{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":191318,"rows_kept":191318,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918417798,136.99,78344.97,0.0,-0.42369,3e-05,32.119]
[1778918423326,136.99,78347.03,0.0,-0.42362,3e-05,32.11871]
[1778918429369,136.99,78358.17,0.0,-0.42323,3e-05,32.11713]
[1778918434410,136.99,78368.47,0.0,-0.42287,3e-05,32.11282]
[1778918439447,136.99,78373.62,0.0,-0.42269,3e-05,32.11206]
[1778918444482,136.99,78375.21,0.0,-0.42264,3e-05,32.11183]
[1778918448510,45.0,78374.15,0.0,-0.34492,0.0001,30.22355]
[1778918449517,44.88,78352.1,0.0,-0.34677,0.0001,30.27518]
[1778918451531,44.63,78353.81,0.0,-0.3459,0.0001,30.24777]
[1778918454552,44.29,78354.3533,0.0,-0.34484,0.0001,30.21342]
[1778918456566,44.07,78362.9833,0.0,-0.34332,0.0001,30.16658]
[1778918458580,43.86,78371.4233,0.0,-0.34183,0.0001,30.12022]
[1778918461601,43.56,78376.53,0.0,-0.34039,0.0001,30.07386]
[1778918466636,43.1,78359.1933,0.0,-0.34075,0.0001,30.07933]
[1778918469657,42.84,78355.0167,0.0,-0.34038,0.0001,30.06545]
[1778918472678,42.6,78359.2267,0.0,-0.33918,0.0001,30.02636]
[1778918476682,42.3,78357.0867,0.0,-0.33845,0.00011,30.00051]
[1778918480686,42.02,78356.8533,0.0,-0.33758,0.00011,29.97052]
[1778918485691,41.71,78356.7933,0.0,-0.33654,0.00011,29.93486]
[1778918490696,41.42,78357.68,0.0,-0.33549,0.00011,29.89874]
[1778918495701,41.16,78342.5867,0.0,-0.33623,0.00011,29.91613]
[1778918499473,41.02,78342.1,0.0,-0.3358,0.00011,29.90091]
[1778918499494,41.02,78342.1,0.0,-0.3358,0.00011,29.90091]
[1778918499572,40.97,78342.1,0.0,-0.33564,0.00011,29.89547]
[1778918504710,40.75,78342.3367,0.0,-0.33488,0.00011,29.86878]
[1778918509715,40.56,78340.9767,0.0,-0.33435,0.00011,29.84969]
[1778918515721,40.35,78340.6433,0.0,-0.33364,0.00011,29.82488]
[1778918520727,40.19,78341.7533,0.0,-0.33297,0.00011,29.80132]
[1778918525732,40.04,78342.6833,0.0,-0.33235,0.00011,29.77998]
[1778918530737,39.91,78341.5467,0.0,-0.33202,0.00011,29.76756]
[1778918532739,39.86,78319.8233,0.0,-0.33426,0.00011,29.8386]
[1778918537744,39.75,78317.0367,0.0,-0.33417,0.00011,29.83446]
[1778918542749,39.65,78316.1267,0.0,-0.33391,0.00011,29.82499]
[1778918547754,39.56,78313.4233,0.0,-0.33389,0.00011,29.8231]
[1778918553239,39.46,78311.6767,0.0,-0.33372,0.00011,29.81393]
[1778918558274,39.39,78310.7833,0.0,-0.33356,0.00011,29.80784]
[1778918563309,39.32,78309.16,0.0,-0.3335,0.00011,29.80523]
[1778918568344,39.26,78299.8333,0.0,-0.33434,0.00011,29.8311]
[1778918572372,39.21,78290.23,0.0,-0.33527,0.00011,29.85995]
[1778918577407,39.16,78285.0067,0.0,-0.33568,0.00011,29.87232]
[1778918582444,39.12,78284.52,0.0,-0.33557,0.00011,29.86837]
[1778918587479,39.08,78281.7733,0.0,-0.33574,0.00011,29.87304]
[1778918590797,39.05,78290.6167,0.0,-0.33465,0.00011,29.83844]
[1778918596542,39.01,78295.35,0.0,-0.33396,0.00011,29.81602]
[1778918601577,38.98,78303.07,0.0,-0.33296,0.00011,29.78395]
[1778918606612,38.95,78310.1033,0.0,-0.33206,0.00011,29.75455]
[1778918611647,38.93,78311.9167,0.0,-0.33175,0.00011,29.74151]
[1778918614668,38.91,78321.3967,0.0,-0.33062,0.00011,29.70466]
[1778918619826,38.89,78327.2833,0.0,-0.32987,0.00011,29.67989]
[1778918625746,38.87,78335.6667,0.0,-0.32883,0.00011,29.64542]
[1778918626131,38.87,78335.6667,0.0,-0.32883,0.00011,29.64542]
[1778918626137,38.87,78335.6667,0.0,-0.32883,0.00011,29.64542]
[1778918626753,38.84,78335.6667,0.0,-0.32872,0.00011,29.64159]
[1778918631839,38.71,78337.9133,0.0,-0.32799,0.00011,29.61588]
[1778918637830,38.59,78337.9233,0.0,-0.32753,0.00011,29.59891]
[1778918642850,38.51,78335.2833,0.0,-0.32751,0.00011,29.59727]
[1778918647855,38.44,78335.05,0.0,-0.32727,0.00011,29.58851]
[1778918652860,38.38,78334.9467,0.0,-0.32707,0.00011,29.58101]
[1778918659867,38.32,78333.5533,0.0,-0.32699,0.00011,29.57747]
[1778918664872,38.28,78330.32,0.0,-0.32721,0.00012,29.58441]
[1778918669877,38.25,78329.1,0.0,-0.32723,0.00012,29.58453]
[1778918674882,38.22,78328.5233,0.0,-0.32718,0.00012,29.57989]
[1778918679887,38.2,78329.5233,0.0,-0.32698,0.00012,29.57294]
[1778918684892,38.18,78332.57,0.0,-0.32657,0.00012,29.55904]
[1778918689897,38.17,78334.2333,0.0,-0.32634,0.00012,29.55115]
[1778918694902,38.17,78335.1,0.0,-0.32621,0.00012,29.54683]
[1778918701909,38.17,78342.18,0.0,-0.32539,0.00012,29.51907]
[1778918704912,38.16,78331.6333,0.0,-0.3266,0.00012,29.55978]
[1778918709917,38.15,78326.8967,0.0,-0.3271,0.00012,29.57637]
[1778918715923,38.14,78323.51,0.0,-0.32743,0.00012,29.58735]
[1778918721440,38.12,78320.2633,0.0,-0.32775,0.00012,29.59767]
[1778918726475,38.11,78320.3567,0.0,-0.32769,0.00012,29.59556]
[1778918728489,38.1,78309.6367,0.0,-0.32889,0.00012,29.63537]
[1778918733525,38.08,78307.5167,0.0,-0.32904,0.00012,29.63736]
[1778918740573,38.05,78307.7467,0.0,-0.32893,0.00012,29.63336]
[1778918745952,38.04,78305.0733,0.0,-0.32918,0.00012,29.64151]
[1778918751650,38.02,78305.7167,0.0,-0.32905,0.00012,29.63702]
[1778918756685,38.02,78306.0467,0.0,-0.32898,0.00012,29.6345]
[1778918761721,38.01,78310.9633,0.0,-0.32839,0.00012,29.61492]
[1778918766973,38.01,78310.8333,0.0,-0.3284,0.00012,29.61519]
[1778918772798,38.01,78310.8333,0.0,-0.32839,0.00012,29.61497]
[1778918777833,38.01,78310.4933,0.0,-0.32842,0.00012,29.61608]
[1778918782868,38.01,78310.4167,0.0,-0.32843,0.00012,29.61624]
[1778918787903,38.01,78312.7067,0.0,-0.32817,0.00012,29.60766]
[1778918792938,38.01,78312.7567,0.0,-0.32816,0.00012,29.60464]
[1778918797973,38.01,78314.8433,0.0,-0.32793,0.00012,29.59706]
[1778918803010,38.01,78312.89,0.0,-0.32816,0.00012,29.60475]
[1778918806013,38.02,78322.3267,0.0,-0.32708,0.00012,29.5689]
[1778918811020,38.03,78321.1633,0.0,-0.32726,0.00012,29.57493]
[1778918816024,38.04,78323.39,0.0,-0.32704,0.00012,29.5677]
[1778918821029,38.04,78323.08,0.0,-0.3271,0.00012,29.56992]
[1778918823525,38.05,78322.8833,0.0,-0.32713,0.00012,29.57104]
[1778918823626,38.05,78322.8833,0.0,-0.32714,0.00012,29.57121]
[1778918825033,38.04,78334.9467,0.0,-0.32571,0.00012,29.52301]
[1778918830038,38.01,78343.9333,0.0,-0.32454,0.00012,29.48304]
[1778918835043,37.98,78345.7333,0.0,-0.32424,0.00012,29.47256]
[1778918840048,37.96,78344.9,0.0,-0.32426,0.00012,29.47282]
[1778918845054,37.95,78344.9933,0.0,-0.32418,0.00012,29.4699]
[1778918853062,37.92,78347.37,0.0,-0.32381,0.00012,29.45442]
[1778918858067,37.92,78356.0233,0.0,-0.32279,0.00012,29.41957]
[1778918863072,37.93,78364.9833,0.0,-0.32179,0.00012,29.38477]
[1778918868077,37.93,78355.7933,0.0,-0.32287,0.00012,29.42218]
[1778918873082,37.93,78356.0267,0.0,-0.32284,0.00012,29.42117]
[1778918878087,37.93,78357.5033,0.0,-0.32267,0.00012,29.41525]
[1778918883092,37.93,78357.96,0.0,-0.32262,0.00012,29.41363]
[1778918889097,37.94,78360.78,0.0,-0.32231,0.00012,29.40294]
[1778918894102,37.95,78368.7567,0.0,-0.32142,0.00012,29.37248]
[1778918899107,37.95,78368.3067,0.0,-0.32151,0.00012,29.37562]
[1778918905113,37.96,78368.9967,0.0,-0.32147,0.00012,29.37419]
[1778918908783,37.97,78368.8367,0.0,-0.3215,0.00012,29.37548]
[1778918908884,37.97,78368.8367,0.0,-0.32151,0.00012,29.37575]
[1778918914122,37.92,78373.6367,0.0,-0.32073,0.00012,29.34535]
[1778918919831,37.87,78375.55,0.0,-0.32031,0.00012,29.33002]
[1778918924867,37.84,78378.4133,0.0,-0.31987,0.00012,29.31417]
[1778918929902,37.82,78388.5167,0.0,-0.31864,0.00012,29.27053]
[1778918931916,37.81,78378.6733,0.0,-0.31974,0.00012,29.30917]
[1778918936951,37.79,78377.39,0.0,-0.3198,0.00012,29.31119]
[1778918941986,37.78,78379.93,0.0,-0.31945,0.00012,29.29844]
[1778918947021,37.76,78377.6533,0.0,-0.31965,0.00012,29.3055]
[1778918952163,37.75,78377.0367,0.0,-0.31968,0.00012,29.30628]
[1778918958169,37.74,78376.03,0.0,-0.31974,0.00012,29.30835]
[1778918964140,37.73,78377.7133,0.0,-0.31951,0.00012,29.29996]
[1778918969175,37.72,78377.68,0.0,-0.31949,0.00012,29.29924]
[1778918978189,37.72,78376.5833,0.0,-0.31957,0.00012,29.29934]
[1778918983194,37.71,78376.68,0.0,-0.31954,0.00012,29.29831]
[1778918988199,37.71,78375.8533,0.0,-0.31962,0.00012,29.30104]
[1778918993204,37.7,78376.1067,0.0,-0.31958,0.00012,29.2995]
[1778919000211,37.7,78376.0233,0.0,-0.31957,0.00012,29.29927]
[1778919001644,37.7,78376.0133,0.0,-0.31957,0.00012,29.29924]
[1778919002213,37.7,78375.4667,0.0,-0.31963,0.00012,29.30138]
[1778919004215,37.72,78364.4367,0.0,-0.321,0.00012,29.3494]
[1778919009220,37.77,78363.8067,0.0,-0.32125,0.00012,29.35877]
[1778919015226,37.81,78364.0733,0.0,-0.32139,0.00012,29.36422]
[1778919020231,37.84,78367.0667,0.0,-0.32117,0.00012,29.35687]
[1778919025236,37.87,78367.3833,0.0,-0.32123,0.00012,29.3596]
[1778919030241,37.89,78369.82,0.0,-0.32105,0.00012,29.35341]
[1778919035246,37.91,78368.48,0.0,-0.32127,0.00012,29.35873]
[1778919041252,37.93,78368.8467,0.0,-0.3213,0.00012,29.36002]
[1778919046257,37.94,78369.2467,0.0,-0.3213,0.00012,29.36035]
[1778919052263,37.95,78368.6633,0.0,-0.32142,0.00012,29.36449]
[1778919057794,37.96,78373.4933,0.0,-0.32091,0.00012,29.3469]
[1778919062829,37.98,78375.6167,0.0,-0.32071,0.00011,29.34027]
[1778919067864,37.98,78374.8833,0.0,-0.32084,0.00011,29.34467]
[1778919072899,37.98,78367.8333,0.0,-0.32165,0.00012,29.37292]
[1778919077935,37.99,78367.9067,0.0,-0.32164,0.00012,29.37269]
[1778919083295,37.99,78367.1233,0.0,-0.32173,0.00012,29.37578]
[1778919089301,37.98,78367.0867,0.0,-0.32173,0.00012,29.37583]
[1778919095054,37.98,78366.6267,0.0,-0.32177,0.00012,29.37452]
[1778919100089,37.98,78366.6567,0.0,-0.32176,0.00012,29.3743]
[1778919105317,37.98,78366.5167,0.0,-0.32178,0.00012,29.37474]
[1778919110322,37.98,78366.49,0.0,-0.32178,0.00012,29.37475]
[1778919115327,37.98,78367.2533,0.0,-0.32169,0.00012,29.37171]
[1778919120332,37.98,78369.7367,0.0,-0.32141,0.00012,29.36196]
[1778919126271,37.99,78369.3367,0.0,-0.32146,0.00012,29.36398]
[1778919131343,37.99,78372.8233,0.0,-0.32108,0.00012,29.35082]
[1778919136348,37.99,78369.8233,0.0,-0.32144,0.00012,29.36333]
[1778919145357,37.99,78369.1567,0.0,-0.32152,0.00012,29.36604]
[1778919150362,37.99,78369.24,0.0,-0.32151,0.00012,29.36563]
[1778919156368,38.0,78371.2233,0.0,-0.32127,0.00012,29.35492]
[1778919161373,38.0,78368.5,0.0,-0.32158,0.00012,29.36569]
[1778919164356,38.0,78373.8067,0.0,-0.32098,0.00011,29.34458]
[1778919164376,38.0,78383.5433,0.0,-0.31987,0.00011,29.30591]
[1778919169381,37.96,78391.7333,0.0,-0.31876,0.00011,29.26621]
[1778919174386,37.93,78396.3033,0.0,-0.31811,0.00011,29.24286]
[1778919179391,37.9,78397.05,0.0,-0.31793,0.00011,29.23618]
[1778919184397,37.89,78401.16,0.0,-0.31739,0.00011,29.21663]
[1778919189402,37.88,78407.73,0.0,-0.31661,0.00011,29.18848]
[1778919194407,37.88,78408.5633,0.0,-0.3165,0.00011,29.1845]
[1778919199412,37.87,78409.5567,0.0,-0.31638,0.00011,29.18009]
[1778919204417,37.87,78407.53,0.0,-0.3166,0.00011,29.1882]
[1778919210423,37.86,78399.5067,0.0,-0.31747,0.00011,29.21903]
[1778919211567,37.86,78399.4633,0.0,-0.31745,0.00011,29.21584]
[1778919212425,37.87,78399.0333,0.0,-0.31755,0.00011,29.21945]
[1778919215428,37.9,78388.3767,0.0,-0.31889,0.00011,29.2673]
[1778919220433,37.93,78386.17,0.0,-0.31928,0.00011,29.28151]
[1778919225965,37.96,78382.5433,0.0,-0.31981,0.00011,29.30062]
[1778919231444,37.98,78383.1567,0.0,-0.31982,0.00011,29.30109]
[1778919236449,37.99,78381.56,0.0,-0.32006,0.00011,29.30982]
[1778919242088,38.0,78376.75,0.0,-0.32065,0.00011,29.33072]
[1778919247460,38.0,78368.9833,0.0,-0.32154,0.00012,29.36149]
[1778919253165,38.0,78366.8133,0.0,-0.32177,0.00012,29.36941]
[1778919258200,37.99,78364.27,0.0,-0.32204,0.00012,29.37867]
[1778919263476,37.98,78362.77,0.0,-0.32218,0.00012,29.38362]
[1778919269277,37.97,78359.3967,0.0,-0.32253,0.00012,29.39569]
[1778919274312,37.97,78358.4867,0.0,-0.32259,0.00012,29.39498]
[1778919277334,37.96,78349.2667,0.0,-0.32362,0.00012,29.43015]
[1778919282369,37.94,78353.35,0.0,-0.3231,0.00012,29.4122]
[1778919287404,37.93,78351.1167,0.0,-0.32332,0.00012,29.41949]
[1778919292439,37.92,78348.7333,0.0,-0.32355,0.00012,29.42727]
[1778919297474,37.91,78351.4167,0.0,-0.32321,0.00012,29.4155]
[1778919302509,37.91,78351.1833,0.0,-0.32321,0.00012,29.41552]
[1778919307522,37.9,78351.5367,0.0,-0.32315,0.00012,29.41346]
[1778919312527,37.9,78353.0467,0.0,-0.32296,0.00012,29.40687]
[1778919318533,37.9,78352.34,0.0,-0.32303,0.00012,29.40925]
[1778919324539,37.9,78352.12,0.0,-0.32305,0.00012,29.40983]
[1778919330545,37.89,78352.1267,0.0,-0.32304,0.00012,29.40938]
[1778919335550,37.89,78353.72,0.0,-0.32284,0.00012,29.3999]
[1778919341556,37.89,78353.2067,0.0,-0.3229,0.00012,29.40194]
[1778919346561,37.89,78353.0167,0.0,-0.32292,0.00012,29.40259]
[1778919351566,37.89,78354.8267,0.0,-0.32271,0.00012,29.39553]
[1778919357572,37.89,78352.1967,0.0,-0.32301,0.00012,29.40584]
[1778919362577,37.89,78352.4433,0.0,-0.32298,0.00012,29.40463]
[1778919371585,37.89,78352.4,0.0,-0.32297,0.00012,29.40449]
[1778919376590,37.89,78352.1333,0.0,-0.323,0.00012,29.40538]
[1778919381595,37.89,78352.9033,0.0,-0.32291,0.00012,29.40232]
[1778919386600,37.89,78354.2433,0.0,-0.32276,0.00012,29.3971]
[1778919391605,37.89,78355.96,0.0,-0.32256,0.00012,29.3876]
[1778919397168,37.89,78355.2667,0.0,-0.32265,0.00012,29.3908]
[1778919402616,37.89,78353.8567,0.0,-0.32282,0.00012,29.39654]
[1778919408245,37.89,78353.5933,0.0,-0.32285,0.00012,29.39767]
[1778919413280,37.89,78353.6933,0.0,-0.32284,0.00012,29.39737]
[1778919419633,37.9,78353.6033,0.0,-0.32285,0.00012,29.39783]
[1778919425364,37.9,78353.46,0.0,-0.32287,0.00012,29.39849]
[1778919430644,37.9,78353.4267,0.0,-0.32288,0.00012,29.39869]
[1778919436650,37.9,78353.4733,0.0,-0.32287,0.00012,29.3986]
[1778919444497,37.9,78353.3067,0.0,-0.3229,0.00012,29.39935]
[1778919449533,37.9,78353.4,0.0,-0.32289,0.00012,29.39898]
[1778919454568,37.9,78352.5167,0.0,-0.32297,0.00012,29.39944]
[1778919459672,37.9,78352.21,0.0,-0.32301,0.00012,29.40063]
[1778919464677,37.89,78346.6167,0.0,-0.32364,0.00012,29.42215]
[1778919470680,37.89,78347.3367,0.0,-0.32353,0.00012,29.41846]
[1778919476689,37.88,78344.6867,0.0,-0.32381,0.00012,29.42795]
[1778919481694,37.88,78346.5567,0.0,-0.32358,0.00012,29.42004]
[1778919486699,37.88,78350.15,0.0,-0.32317,0.00012,29.40589]
[1778919491715,37.88,78355.1733,0.0,-0.32261,0.00012,29.38685]
[1778919496720,37.89,78355.1133,0.0,-0.32264,0.00012,29.38791]
[1778919501727,37.89,78355.0367,0.0,-0.32267,0.00012,29.38888]
[1778919506732,37.9,78354.2733,0.0,-0.32277,0.00012,29.39242]
[1778919511737,37.9,78354.33,0.0,-0.32276,0.00012,29.38951]
[1778919516742,37.9,78354.3933,0.0,-0.32276,0.00012,29.38962]
[1778919523749,37.91,78354.5433,0.0,-0.32276,0.00012,29.38947]
[1778919528754,37.91,78355.0833,0.0,-0.3227,0.00012,29.38763]
[1778919533759,37.91,78354.83,0.0,-0.32274,0.00012,29.38896]
[1778919538764,37.91,78353.87,0.0,-0.32285,0.00012,29.39283]
[1778919543769,37.91,78349.6267,0.0,-0.32334,0.00012,29.40935]
[1778919548774,37.9,78346.8467,0.0,-0.32363,0.00012,29.41953]
[1778919553780,37.9,78348.9233,0.0,-0.32337,0.00012,29.41055]
[1778919558785,37.9,78349.7567,0.0,-0.32327,0.00012,29.40704]
[1778919563790,37.89,78350.1667,0.0,-0.32322,0.00012,29.40528]
[1778919569369,37.89,78349.6333,0.0,-0.32328,0.00012,29.40736]
[1778919574404,37.9,78352.14,0.0,-0.32299,0.00012,29.39461]
[1778919579439,37.9,78351.65,0.0,-0.32305,0.00012,29.39676]
[1778919584474,37.9,78350.8933,0.0,-0.32314,0.00012,29.39981]
[1778919589509,37.9,78351.54,0.0,-0.32307,0.00012,29.39736]
[1778919594544,37.9,78354.9367,0.0,-0.32269,0.00012,29.38454]
[1778919599579,37.91,78355.25,0.0,-0.32267,0.00012,29.38385]
[1778919604614,37.91,78354.78,0.0,-0.32273,0.00012,29.38611]
[1778919609649,37.91,78354.6433,0.0,-0.32276,0.00012,29.38693]
[1778919614842,37.91,78344.8133,0.0,-0.32388,0.00012,29.42552]
[1778919620151,37.9,78347.37,0.0,-0.32356,0.00012,29.41437]
[1778919620726,37.9,78347.37,0.0,-0.32356,0.00012,29.41424]
[1778919622482,37.9,78347.06,0.0,-0.32358,0.00012,29.41509]
[1778919622740,37.89,78347.06,0.0,-0.32357,0.00012,29.41453]
[1778919623747,37.89,78333.4967,0.0,-0.32513,0.00012,29.46781]
[1778919628782,37.88,78326.3367,0.0,-0.32591,0.00012,29.49398]
[1778919633862,37.87,78325.1733,0.0,-0.32598,0.00012,29.49343]
[1778919638867,37.85,78324.2033,0.0,-0.32604,0.00012,29.4955]
[1778919643872,37.84,78326.0067,0.0,-0.3258,0.00012,29.48713]
[1778919648877,37.84,78317.8433,0.0,-0.32672,0.00012,29.51785]
[1778919652148,37.83,78316.3767,0.0,-0.32685,0.00012,29.52222]
[1778919657886,37.85,78310.4533,0.0,-0.32762,0.00012,29.54811]
[1778919662891,37.86,78315.1767,0.0,-0.32711,0.00012,29.53142]
[1778919667139,37.87,78323.88,0.0,-0.32616,0.00012,29.49959]
[1778919672901,37.86,78331.2033,0.0,-0.32527,0.00012,29.46943]
[1778919677906,37.86,78333.9433,0.0,-0.32493,0.00012,29.45797]
[1778919682911,37.86,78331.2033,0.0,-0.32524,0.00012,29.46827]
[1778919688916,37.85,78336.9667,0.0,-0.32457,0.00012,29.44555]
[1778919693921,37.86,78336.1133,0.0,-0.32466,0.00012,29.44611]
[1778919698926,37.86,78336.1933,0.0,-0.32466,0.00012,29.44595]
[1778919703931,37.86,78336.4233,0.0,-0.32463,0.00012,29.44521]
[1778919708936,37.86,78335.96,0.0,-0.32469,0.00012,29.44711]
[1778919713941,37.86,78333.5333,0.0,-0.32497,0.00012,29.4565]
[1778919718946,37.86,78333.4933,0.0,-0.32496,0.00012,29.45637]
[1778919724952,37.85,78333.76,0.0,-0.32492,0.00012,29.45505]
[1778919730958,37.85,78333.7467,0.0,-0.32492,0.00012,29.4549]
[1778919736532,37.85,78335.1167,0.0,-0.32476,0.00012,29.44957]
[1778919739968,37.86,78344.9467,0.0,-0.32363,0.00012,29.4111]
[1778919740599,37.86,78344.9467,0.0,-0.32363,0.00012,29.4111]
[1778919740690,37.86,78344.9467,0.0,-0.32365,0.00012,29.41166]
[1778919742592,37.86,78355.3067,0.0,-0.32247,0.00012,29.37112]
[1778919743757,37.86,78355.3067,0.0,-0.32247,0.00012,29.37112]
[1778919743854,37.87,78355.3067,0.0,-0.32248,0.00012,29.37145]
[1778919749642,37.85,78361.35,0.0,-0.32172,0.00012,29.34497]
[1778919754983,37.84,78360.2967,0.0,-0.32179,0.00012,29.3447]
[1778919760989,37.83,78356.6333,0.0,-0.32216,0.00012,29.3576]
[1778919766761,37.82,78352.5833,0.0,-0.32257,0.00012,29.3715]
[1778919770971,37.81,78351.2,0.0,-0.3227,0.00012,29.3759]
[1778919770999,37.81,78350.9967,0.0,-0.32272,0.00012,29.37635]
[1778919776831,37.8,78344.99,0.0,-0.32338,0.00012,29.39915]
[1778919781868,37.79,78341.38,0.0,-0.32376,0.00012,29.41203]
[1778919786903,37.77,78336.2767,0.0,-0.3243,0.00012,29.43035]
[1778919789303,37.77,78336.3733,0.0,-0.32428,0.00012,29.42929]
[1778919789924,37.77,78336.3733,0.0,-0.32429,0.00012,29.42985]
[1778919790712,37.77,78336.3733,0.0,-0.32429,0.00012,29.42985]
[1778919790931,37.78,78336.3733,0.0,-0.3243,0.00012,29.43033]
[1778919795966,37.78,78333.7267,0.0,-0.32463,0.00012,29.44144]
[1778919802008,37.79,78333.43,0.0,-0.32468,0.00012,29.44315]
[1778919807039,37.79,78332.9533,0.0,-0.32474,0.00012,29.44534]
[1778919812044,37.79,78328.66,0.0,-0.32523,0.00012,29.45931]
[1778919815320,37.78,78324.1233,0.0,-0.32574,0.00012,29.47666]
[1778919816048,37.78,78324.77,0.0,-0.32567,0.00012,29.4742]
[1778919817249,37.79,78324.65,0.0,-0.32569,0.00012,29.47475]
[1778919818050,37.78,78324.4367,0.0,-0.32571,0.00012,29.47537]
[1778919823055,37.78,78332.0667,0.0,-0.32482,0.00012,29.44534]
[1778919828060,37.79,78334.41,0.0,-0.32455,0.00012,29.43632]
[1778919833066,37.79,78341.85,0.0,-0.32372,0.00012,29.40819]
[1778919838072,37.8,78342.3,0.0,-0.32371,0.00012,29.40778]
[1778919840741,37.81,78342.4567,0.0,-0.3237,0.00012,29.40741]
[1778919840842,37.81,78342.4567,0.0,-0.32371,0.00012,29.40788]
[1778919846080,37.81,78349.6533,0.0,-0.32289,0.00012,29.37981]
[1778919851085,37.82,78352.4133,0.0,-0.3226,0.00012,29.36986]
[1778919856090,37.83,78352.01,0.0,-0.32267,0.00012,29.37232]
[1778919862096,37.83,78352.23,0.0,-0.32266,0.00012,29.37222]
[1778919867101,37.84,78355.14,0.0,-0.32235,0.00012,29.3616]
[1778919873107,37.84,78357.0233,0.0,-0.32215,0.00012,29.35213]
[1778919878112,37.85,78350.26,0.0,-0.32294,0.00012,29.37946]
[1778919883117,37.85,78352.0,0.0,-0.32274,0.00012,29.37237]
[1778919891125,37.85,78352.94,0.0,-0.32264,0.00012,29.36893]
[1778919896671,37.85,78352.3933,0.0,-0.3227,0.00012,29.3712]
[1778919901706,37.85,78352.2667,0.0,-0.32272,0.00012,29.37171]
[1778919906741,37.85,78352.0,0.0,-0.32275,0.00012,29.37271]
[1778919911776,37.85,78351.9567,0.0,-0.32275,0.00012,29.37281]
[1778919916811,37.85,78351.6467,0.0,-0.32278,0.00012,29.37394]
[1778919921846,37.85,78351.6267,0.0,-0.32278,0.00012,29.3739]
[1778919922856,37.85,78351.6267,0.0,-0.32278,0.00012,29.3739]
[1778919922957,37.85,78351.6267,0.0,-0.32278,0.00012,29.37387]
[1778919925874,37.85,78342.3,0.0,-0.32387,0.00012,29.41114]
[1778919931164,37.85,78342.5967,0.0,-0.32382,0.00012,29.40676]
[1778919936169,37.85,78343.3433,0.0,-0.32373,0.00012,29.4038]
[1778919941986,37.85,78343.5633,0.0,-0.32371,0.00012,29.40299]
[1778919947021,37.84,78341.2733,0.0,-0.32396,0.00012,29.41178]
[1778919953064,37.84,78341.9033,0.0,-0.32388,0.00012,29.40909]
[1778919958099,37.84,78335.9967,0.0,-0.32456,0.00012,29.4319]
[1778919963134,37.83,78331.2267,0.0,-0.32507,0.00012,29.44917]
[1778919969202,37.82,78333.5167,0.0,-0.32477,0.00012,29.43887]
[1778919975208,37.81,78333.54,0.0,-0.32474,0.00012,29.43781]
[1778919981214,37.81,78335.02,0.0,-0.32455,0.00012,29.43134]
[1778919986219,37.81,78334.9433,0.0,-0.32455,0.00012,29.43128]
[1778919991224,37.81,78334.9233,0.0,-0.32453,0.00012,29.42799]
[1778919996229,37.8,78336.5,0.0,-0.32435,0.00012,29.42169]
[1778920001234,37.81,78336.73,0.0,-0.32432,0.00012,29.4209]
[1778920006239,37.81,78337.01,0.0,-0.32429,0.00012,29.41984]
[1778920011244,37.81,78337.6233,0.0,-0.32422,0.00012,29.41751]
[1778920016249,37.81,78336.9667,0.0,-0.3243,0.00012,29.42013]
[1778920021254,37.81,78337.7933,0.0,-0.3242,0.00012,29.4169]
[1778920027260,37.81,78340.3667,0.0,-0.32392,0.00012,29.40723]
[1778920032264,37.81,78340.2667,0.0,-0.32394,0.00012,29.40803]
[1778920038270,37.82,78340.1733,0.0,-0.32396,0.00012,29.40873]
[1778920044276,37.82,78339.8733,0.0,-0.324,0.00012,29.41012]
[1778920046220,37.82,78339.8733,0.0,-0.324,0.00012,29.41012]
[1778920047279,37.82,78339.87,0.0,-0.324,0.00012,29.40991]
[1778920052284,37.81,78341.76,0.0,-0.32374,0.00012,29.39836]
[1778920056462,37.8,78339.5167,0.0,-0.32398,0.00012,29.40659]
[1778920057289,37.8,78339.5867,0.0,-0.32397,0.00012,29.4064]
[1778920063295,37.81,78340.5933,0.0,-0.32387,0.00012,29.40298]
[1778920071891,37.81,78340.6133,0.0,-0.32389,0.00012,29.40362]
[1778920076926,37.82,78341.57,0.0,-0.32379,0.00012,29.40026]
[1778920081962,37.82,78342.05,0.0,-0.32374,0.00012,29.39876]
[1778920086997,37.82,78344.6733,0.0,-0.32346,0.00012,29.38899]
[1778920092033,37.83,78341.8,0.0,-0.3238,0.00012,29.40076]
[1778920097069,37.83,78341.5467,0.0,-0.32383,0.00012,29.40183]
[1778920102104,37.83,78341.6567,0.0,-0.32382,0.00012,29.40142]
[1778920107139,37.83,78341.5033,0.0,-0.32384,0.00012,29.40203]
[1778920112343,37.83,78341.9467,0.0,-0.32377,0.00012,29.39726]
[1778920118217,37.83,78342.8433,0.0,-0.32368,0.00012,29.39393]
[1778920120867,37.83,78344.3933,0.0,-0.3235,0.00012,29.38795]
[1778920121238,37.83,78344.3933,0.0,-0.3235,0.00012,29.38803]
[1778920126273,37.83,78347.7067,0.0,-0.3231,0.00012,29.37416]
[1778920131360,37.82,78347.3633,0.0,-0.32313,0.00012,29.37509]
[1778920137366,37.82,78348.8,0.0,-0.32295,0.00012,29.36892]
[1778920142371,37.82,78348.03,0.0,-0.32303,0.00012,29.37183]
[1778920147376,37.82,78352.6667,0.0,-0.3225,0.00012,29.3535]
[1778920152380,37.82,78352.0967,0.0,-0.32258,0.00012,29.35618]
[1778920154967,37.82,78349.6267,0.0,-0.32286,0.00012,29.366]
[1778920155383,37.82,78349.53,0.0,-0.32287,0.00012,29.36634]
[1778920157385,37.82,78339.89,0.0,-0.324,0.00012,29.40478]
[1778920158878,37.82,78338.8133,0.0,-0.32412,0.00012,29.40894]
[1778920158978,37.82,78338.8133,0.0,-0.32412,0.00012,29.40883]
[1778920164392,37.81,78342.6933,0.0,-0.32363,0.00012,29.39209]
[1778920169398,37.81,78344.4567,0.0,-0.3234,0.00012,29.38418]
[1778920174403,37.8,78344.3867,0.0,-0.32338,0.00012,29.38074]
[1778920182411,37.8,78344.5467,0.0,-0.32333,0.00012,29.37918]
[1778920188417,37.79,78346.7367,0.0,-0.32307,0.00012,29.36999]
[1778920195424,37.79,78346.62,0.0,-0.32308,0.00012,29.3703]
[1778920200429,37.79,78346.1967,0.0,-0.32312,0.00012,29.37183]
[1778920205434,37.79,78345.8633,0.0,-0.32315,0.00012,29.37292]
[1778920211440,37.78,78341.5833,0.0,-0.32363,0.00012,29.38904]
[1778920214289,37.78,78341.3833,0.0,-0.32364,0.00012,29.3895]
[1778920214387,37.78,78341.3833,0.0,-0.32364,0.00012,29.38934]
[1778920219448,37.78,78341.3,0.0,-0.32366,0.00012,29.39038]
[1778920224452,37.78,78336.1933,0.0,-0.32425,0.00012,29.4105]
[1778920228791,37.78,78333.8433,0.0,-0.32451,0.00012,29.41926]
[1778920229457,37.78,78331.2667,0.0,-0.3248,0.00012,29.42894]
[1778920231459,37.77,78343.6733,0.0,-0.32333,0.00012,29.37621]
[1778920237048,37.77,78345.3633,0.0,-0.32313,0.00012,29.36935]
[1778920242083,37.77,78347.49,0.0,-0.32289,0.00012,29.36109]
[1778920247119,37.78,78353.02,0.0,-0.32227,0.00012,29.33996]
[1778920252155,37.79,78353.4233,0.0,-0.32228,0.00012,29.34035]
[1778920253482,37.8,78372.64,0.0,-0.32007,0.00012,29.26372]
[1778920259204,37.82,78373.7167,0.0,-0.32006,0.00012,29.26345]
[1778920264239,37.84,78375.83,0.0,-0.31989,0.00012,29.25796]
[1778920269274,37.86,78376.5767,0.0,-0.31987,0.00012,29.25751]
[1778920274309,37.88,78378.29,0.0,-0.31974,0.00012,29.25296]
[1778920275385,37.88,78378.29,0.0,-0.31974,0.00012,29.25296]
[1778920281363,37.86,78385.88,0.0,-0.3188,0.00012,29.21986]
[1778920283377,37.86,78395.4733,0.0,-0.31769,0.00012,29.18053]
[1778920288412,37.86,78400.6467,0.0,-0.31711,0.00011,29.15963]
[1778920290196,37.86,78402.8067,0.0,-0.31687,0.00011,29.15098]
[1778920293448,37.84,78412.0133,0.0,-0.3157,0.00011,29.10619]
[1778920298483,37.8,78411.23,0.0,-0.31563,0.00011,29.10338]
[1778920303518,37.77,78412.27,0.0,-0.31539,0.00011,29.09403]
[1778920308537,37.75,78425.55,0.0,-0.31377,0.00011,29.03509]
[1778920313545,37.74,78429.4733,0.0,-0.3133,0.00011,29.01766]
[1778920318550,37.74,78432.5267,0.0,-0.31293,0.00011,29.00435]
[1778920323557,37.74,78437.1533,0.0,-0.31241,0.00011,28.98501]
[1778920328562,37.74,78432.0433,0.0,-0.31299,0.00011,29.00648]
[1778920333567,37.74,78431.8333,0.0,-0.31301,0.00011,29.00694]
[1778920338572,37.74,78434.9967,0.0,-0.31264,0.00011,28.99348]
[1778920341575,37.74,78445.7633,0.0,-0.31142,0.00011,28.94852]
[1778920342404,37.74,78445.7633,0.0,-0.31142,0.00011,28.94852]
[1778920342497,37.74,78445.7633,0.0,-0.31143,0.00011,28.94892]
[1778920347581,37.73,78448.3,0.0,-0.31107,0.00011,28.93544]
[1778920352586,37.72,78447.61,0.0,-0.31108,0.00011,28.93304]
[1778920359593,37.7,78448.74,0.0,-0.3109,0.00011,28.92613]
[1778920364598,37.69,78445.4433,0.0,-0.31124,0.00011,28.93864]
[1778920369603,37.68,78439.9533,0.0,-0.31181,0.00011,28.95939]
[1778920369610,37.68,78439.9533,0.0,-0.31181,0.00011,28.95939]
[1778920375609,37.66,78440.0133,0.0,-0.31174,0.00011,28.95657]
[1778920380614,37.65,78439.34,0.0,-0.31177,0.00011,28.95754]
[1778920383616,37.64,78425.3167,0.0,-0.31333,0.00012,29.01493]
[1778920388622,37.62,78422.79,0.0,-0.31352,0.00012,29.0216]
[1778920390667,37.61,78421.4833,0.0,-0.31363,0.00012,29.02551]
[1778920396630,37.58,78419.8033,0.0,-0.31372,0.00012,29.02841]
[1778920400498,37.57,78419.5933,0.0,-0.3137,0.00012,29.02742]
[1778920403211,37.55,78400.0967,0.0,-0.31585,0.00012,29.10511]
[1778920405348,37.54,78395.56,0.0,-0.31634,0.00012,29.12274]
[1778920410646,37.5,78394.0633,0.0,-0.31634,0.00012,29.12206]
[1778920416302,37.46,78393.5133,0.0,-0.31624,0.00012,29.11563]
[1778920423351,37.43,78392.7133,0.0,-0.3162,0.00012,29.11353]
[1778920426662,37.42,78401.9733,0.0,-0.31509,0.00012,29.07337]
[1778920432414,37.41,78401.3867,0.0,-0.31511,0.00012,29.07417]
[1778920438674,37.4,78402.7433,0.0,-0.31492,0.00012,29.06723]
[1778920444498,37.39,78393.99,0.0,-0.31589,0.00012,29.10189]
[1778920449685,37.38,78393.51,0.0,-0.31589,0.00012,29.10183]
[1778920454690,37.37,78392.8433,0.0,-0.31592,0.00012,29.10277]
[1778920457031,37.36,78392.8433,0.0,-0.3159,0.00012,29.10209]
[1778920462699,37.36,78396.7333,0.0,-0.31542,0.00012,29.08467]
[1778920468666,37.35,78396.8033,0.0,-0.31539,0.00012,29.08351]
[1778920473701,37.35,78396.3767,0.0,-0.31541,0.00012,29.08154]
[1778920478715,37.34,78396.1367,0.0,-0.31543,0.00012,29.08195]
[1778920483720,37.34,78400.94,0.0,-0.31486,0.00012,29.06147]
[1778920488727,37.34,78400.3133,0.0,-0.31494,0.00012,29.06429]
[1778920488731,37.34,78400.3133,0.0,-0.31494,0.00012,29.06429]
[1778920489728,37.36,78394.9833,0.0,-0.31561,0.00012,29.08877]
[1778920498737,37.44,78391.9367,0.0,-0.31633,0.00012,29.11586]
[1778920498844,37.44,78391.9367,0.0,-0.31633,0.00012,29.11586]
[1778920499737,37.44,78386.2867,0.0,-0.31696,0.00012,29.13826]
[1778920501930,37.42,78381.4233,0.0,-0.31746,0.00012,29.156]
[1778920506629,37.39,78380.4233,0.0,-0.31746,0.00012,29.15564]
[1778920506631,37.39,78380.4233,0.0,-0.31746,0.00012,29.15564]
[1778920508672,37.38,78380.96,0.0,-0.31735,0.00012,29.15141]
[1778920514752,37.34,78378.5567,0.0,-0.31746,0.00012,29.1551]
[1778920514755,37.34,78378.5567,0.0,-0.31746,0.00012,29.1551]
[1778920514756,37.34,78378.5567,0.0,-0.31746,0.00012,29.1551]
[1778920515753,37.35,78379.5467,0.0,-0.31739,0.00012,29.15241]
[1778920526764,37.43,78382.5833,0.0,-0.31734,0.00012,29.15178]
[1778920531769,37.45,78384.2067,0.0,-0.31726,0.00012,29.14668]
[1778920536774,37.48,78379.6633,0.0,-0.31788,0.00012,29.16906]
[1778920543781,37.5,78379.2433,0.0,-0.31801,0.00012,29.17412]
[1778920554792,37.52,78378.1633,0.0,-0.31822,0.00012,29.18159]
[1778920561798,37.53,78379.2067,0.0,-0.31813,0.00012,29.17867]
[1778920566803,37.53,78380.6267,0.0,-0.31799,0.00012,29.17374]
[1778920572393,37.54,78380.8,0.0,-0.31799,0.00012,29.1739]
[1778920577814,37.54,78380.6467,0.0,-0.31802,0.00012,29.17501]
[1778920582818,37.54,78380.5633,0.0,-0.31804,0.00012,29.17573]
[1778920588504,37.54,78381.2767,0.0,-0.31797,0.00012,29.17312]
[1778920593539,37.54,78380.6667,0.0,-0.31803,0.00012,29.17272]
[1778920598834,37.55,78380.8067,0.0,-0.31802,0.00012,29.17224]
[1778920604616,37.55,78380.8133,0.0,-0.31802,0.00012,29.17225]
[1778920609845,37.54,78379.8867,0.0,-0.31812,0.00012,29.17593]
[1778920610456,37.54,78379.8867,0.0,-0.31812,0.00012,29.17593]
[1778920615199,37.54,78375.61,0.0,-0.31859,0.00012,29.19258]
[1778920621735,37.53,78377.9433,0.0,-0.3183,0.00012,29.18227]
[1778920626770,37.53,78378.12,0.0,-0.31827,0.00012,29.18121]
[1778920631805,37.53,78376.7033,0.0,-0.31843,0.00012,29.18666]
[1778920636841,37.53,78381.7067,0.0,-0.31785,0.00012,29.16602]
[1778920641877,37.53,78381.8433,0.0,-0.31784,0.00012,29.1657]
[1778920646882,37.53,78381.8267,0.0,-0.31784,0.00012,29.16594]
[1778920651887,37.53,78380.04,0.0,-0.31803,0.00012,29.17003]
[1778920657571,37.53,78380.12,0.0,-0.31802,0.00012,29.16966]
[1778920658894,37.53,78392.15,0.0,-0.31663,0.00012,29.12017]
[1778920663899,37.55,78395.5567,0.0,-0.3163,0.00012,29.10833]
[1778920663903,37.55,78395.5567,0.0,-0.3163,0.00012,29.10833]
[1778920665901,37.53,78395.3667,0.0,-0.31623,0.00012,29.10556]
[1778920670906,37.48,78394.7433,0.0,-0.3161,0.00012,29.10032]
[1778920675914,37.44,78395.59,0.0,-0.31584,0.00012,29.09036]
[1778920676912,37.44,78392.4433,0.0,-0.31623,0.00012,29.10448]
[1778920681917,37.47,78394.5233,0.0,-0.3161,0.00012,29.10009]
[1778920686922,37.5,78396.66,0.0,-0.31596,0.00012,29.09533]
[1778920689249,37.5,78396.56,0.0,-0.316,0.00012,29.09718]
[1778920689925,37.5,78400.3233,0.0,-0.31553,0.00012,29.08005]
[1778920689945,37.5,78400.3233,0.0,-0.31553,0.00012,29.08005]
[1778920690926,37.49,78410.26,0.0,-0.31435,0.00012,29.03735]
[1778920694350,37.48,78415.6833,0.0,-0.31367,0.00012,29.01217]
[1778920699935,37.46,78421.0067,0.0,-0.31297,0.00012,28.98619]
[1778920705941,37.45,78424.1333,0.0,-0.31257,0.00012,28.97135]
[1778920709945,37.44,78413.4,0.0,-0.31377,0.00012,29.01527]
[1778920714950,37.42,78410.9533,0.0,-0.31397,0.00012,29.01979]
[1778920719955,37.4,78408.7967,0.0,-0.31415,0.00012,29.02629]
[1778920724960,37.39,78405.1633,0.0,-0.31451,0.00012,29.03903]
[1778920731518,37.37,78404.4733,0.0,-0.31451,0.00012,29.03893]
[1778920736553,37.36,78402.79,0.0,-0.31464,0.00012,29.04342]
[1778920737527,37.36,78402.79,0.0,-0.31464,0.00012,29.04342]
[1778920739574,37.36,78415.1267,0.0,-0.31321,0.00012,28.99125]
[1778920741588,37.36,78426.64,0.0,-0.3119,0.00012,28.94308]
[1778920742354,37.36,78426.64,0.0,-0.3119,0.00012,28.94308]
[1778920742459,37.36,78426.64,0.0,-0.3119,0.00012,28.94308]
[1778920747983,37.37,78423.25,0.0,-0.31233,0.00012,28.95923]
[1778920749855,37.37,78423.25,0.0,-0.31233,0.00012,28.95923]
[1778920754492,37.38,78420.5,0.0,-0.31268,0.00012,28.97187]
[1778920754639,37.38,78420.5,0.0,-0.31268,0.00012,28.97187]
[1778920759715,37.38,78421.69,0.0,-0.31256,0.00012,28.96748]
[1778920765757,37.38,78422.8567,0.0,-0.31244,0.00012,28.96324]
[1778920772809,37.39,78426.05,0.0,-0.31209,0.00012,28.94785]
[1778920777844,37.4,78427.1633,0.0,-0.31198,0.00012,28.9441]
[1778920782880,37.41,78430.0233,0.0,-0.31168,0.00012,28.93312]
[1778920787915,37.41,78430.6067,0.0,-0.31164,0.00012,28.93172]
[1778920793696,37.42,78430.7167,0.0,-0.31165,0.00012,28.93185]
[1778920793798,37.42,78430.7167,0.0,-0.31166,0.00012,28.93237]
[1778920798992,37.44,78429.97,0.0,-0.31184,0.00012,28.93953]
[1778920806452,37.46,78429.92,0.0,-0.31191,0.00012,28.94228]
[1778920807043,37.47,78429.81,0.0,-0.31198,0.00012,28.9449]
[1778920809120,37.46,78433.2133,0.0,-0.31155,0.00012,28.92878]
[1778920810048,37.45,78433.3633,0.0,-0.3115,0.00012,28.92709]
[1778920815053,37.43,78438.99,0.0,-0.31075,0.00012,28.89867]
[1778920817247,37.42,78439.1267,0.0,-0.3107,0.00012,28.89682]
[1778920820623,37.41,78443.8267,0.0,-0.31013,0.00012,28.87537]
[1778920825464,37.4,78445.8367,0.0,-0.30985,0.00012,28.86503]
[1778920826064,37.4,78445.6933,0.0,-0.30987,0.00012,28.86541]
[1778920831069,37.4,78442.7467,0.0,-0.31019,0.00012,28.87503]
[1778920837955,37.4,78440.2267,0.0,-0.31048,0.00012,28.88582]
[1778920838058,37.4,78440.2267,0.0,-0.31048,0.00012,28.8857]
[1778920838305,37.4,78440.2267,0.0,-0.31048,0.00012,28.8857]
[1778920838314,37.4,78440.2267,0.0,-0.31048,0.00012,28.8857]
[1778920838666,37.4,78440.2267,0.0,-0.31048,0.00012,28.8857]
[1778920839068,37.4,78440.2267,0.0,-0.31048,0.00012,28.8857]
[1778920839077,37.4,78459.02,0.0,-0.30832,0.00011,28.80477]
[1778920842080,37.42,78445.2633,0.0,-0.30999,0.00012,28.86772]
[1778920843620,37.43,78443.7167,0.0,-0.31018,0.00012,28.87499]
[1778920846084,37.43,78433.0833,0.0,-0.31143,0.00012,28.92142]
[1778920851089,37.43,78431.0233,0.0,-0.31167,0.00012,28.93058]
[1778920855887,37.44,78432.8333,0.0,-0.31147,0.00012,28.92321]
[1778920855909,37.44,78432.8333,0.0,-0.31148,0.00012,28.92333]
[1778920862100,37.44,78432.98,0.0,-0.31146,0.00012,28.92283]
[1778920867105,37.44,78431.03,0.0,-0.31169,0.00012,28.93111]
[1778920872110,37.44,78431.4167,0.0,-0.31164,0.00012,28.92927]
[1778920877115,37.43,78432.2033,0.0,-0.31155,0.00012,28.9258]
[1778920880535,37.44,78432.6467,0.0,-0.31149,0.00012,28.92395]
[1778920880578,37.44,78432.6467,0.0,-0.31149,0.00012,28.92395]
[1778920886123,37.46,78428.98,0.0,-0.31203,0.00012,28.94401]
[1778920886257,37.46,78428.98,0.0,-0.31203,0.00012,28.94401]
[1778920887124,37.46,78428.9233,0.0,-0.31201,0.00012,28.94338]
[1778920892129,37.43,78430.22,0.0,-0.31176,0.00012,28.93118]
[1778920899711,37.41,78429.1933,0.0,-0.31176,0.00012,28.93079]
[1778920905142,37.39,78428.32,0.0,-0.3118,0.00012,28.93205]
[1778920909263,37.39,78428.8,0.0,-0.31171,0.00012,28.92878]
[1778920909781,37.38,78428.8,0.0,-0.31169,0.00012,28.9277]
[1778920913150,37.38,78445.8167,0.0,-0.30971,0.00012,28.85395]
[1778920916800,37.38,78445.8467,0.0,-0.3097,0.00012,28.85378]
[1778920916831,37.38,78445.8467,0.0,-0.3097,0.00012,28.85382]
[1778920921866,37.38,78438.4967,0.0,-0.31059,0.00012,28.8871]
[1778920926901,37.39,78438.1633,0.0,-0.31066,0.00012,28.88961]
[1778920930292,37.39,78438.25,0.0,-0.31065,0.00012,28.88961]
[1778920930929,37.39,78438.25,0.0,-0.31065,0.00012,28.8896]
[1778920935965,37.39,78445.37,0.0,-0.30984,0.00012,28.85913]
[1778920941000,37.4,78445.65,0.0,-0.30982,0.00012,28.85836]
[1778920947042,37.4,78444.8833,0.0,-0.30991,0.00012,28.86199]
[1778920952188,37.4,78446.1167,0.0,-0.30976,0.00012,28.85377]
[1778920953178,37.4,78446.1167,0.0,-0.30976,0.00012,28.85377]
[1778920954092,37.4,78446.1167,0.0,-0.30978,0.00012,28.85433]
[1778920959127,37.41,78442.95,0.0,-0.31018,0.00012,28.8695]
[1778920963195,37.42,78443.16,0.0,-0.31017,0.00012,28.86938]
[1778920963199,37.42,78443.7333,0.0,-0.31011,0.00012,28.86718]
[1778920969197,37.42,78445.1267,0.0,-0.30994,0.00012,28.86077]
[1778920975211,37.42,78449.0133,0.0,-0.30951,0.00012,28.84452]
[1778920982220,37.42,78448.68,0.0,-0.30956,0.00012,28.84653]
[1778920989227,37.43,78449.44,0.0,-0.30949,0.00012,28.84391]
[1778920994232,37.43,78448.7433,0.0,-0.30958,0.00012,28.84724]
[1778920999237,37.43,78448.6167,0.0,-0.3096,0.00012,28.848]
[1778921006244,37.43,78448.1233,0.0,-0.30966,0.00012,28.8503]
[1778921012249,37.43,78448.09,0.0,-0.30965,0.00012,28.84745]
[1778921017254,37.43,78447.7433,0.0,-0.30969,0.00012,28.84902]
[1778921022259,37.43,78447.5933,0.0,-0.30971,0.00012,28.84973]
[1778921028265,37.43,78447.49,0.0,-0.30972,0.00012,28.85024]
[1778921033270,37.43,78450.3,0.0,-0.3094,0.00012,28.83827]
[1778921038275,37.43,78446.8933,0.0,-0.3098,0.00012,28.85315]
[1778921043280,37.43,78446.86,0.0,-0.3098,0.00012,28.85321]
[1778921048320,37.44,78451.8933,0.0,-0.30924,0.00012,28.83211]
[1778921053325,37.44,78452.09,0.0,-0.30923,0.00012,28.83202]
[1778921053328,37.44,78452.09,0.0,-0.30923,0.00012,28.83202]
[1778921059331,37.4,78452.7333,0.0,-0.30898,0.00012,28.8218]
[1778921065337,37.36,78446.8033,0.0,-0.30951,0.00012,28.8413]
[1778921070342,37.34,78446.5667,0.0,-0.30942,0.00012,28.83736]
[1778921075421,37.31,78446.29,0.0,-0.30933,0.00012,28.83144]
[1778921075941,37.31,78446.29,0.0,-0.30932,0.00012,28.83099]
[1778921078046,37.31,78443.4333,0.0,-0.30964,0.00012,28.84268]
[1778921078962,37.3,78433.2267,0.0,-0.31081,0.00012,28.88655]
[1778921083997,37.32,78426.41,0.0,-0.31166,0.00012,28.91798]
[1778921089033,37.32,78418.5333,0.0,-0.31257,0.00012,28.95175]
[1778921091046,37.31,78403.4067,0.0,-0.3143,0.00012,29.0149]
[1778921096081,37.29,78396.7433,0.0,-0.315,0.00012,29.04]
[1778921101118,37.28,78403.4,0.0,-0.31417,0.00012,29.00985]
[1778921106378,37.28,78407.0667,0.0,-0.31373,0.00012,28.99374]
[1778921111076,37.28,78407.1233,0.0,-0.31372,0.00012,28.99333]
[1778921116223,37.29,78409.5867,0.0,-0.31349,0.00012,28.98495]
[1778921121258,37.3,78410.06,0.0,-0.31348,0.00012,28.98477]
[1778921126397,37.31,78409.0267,0.0,-0.31364,0.00012,28.99094]
[1778921128946,37.31,78409.0267,0.0,-0.31365,0.00012,28.99134]
[1778921129316,37.31,78409.0267,0.0,-0.31366,0.00012,28.99151]
[1778921132403,37.32,78399.2967,0.0,-0.31479,0.00012,29.03027]
[1778921138409,37.32,78398.9367,0.0,-0.31485,0.00012,29.03251]
[1778921139054,37.32,78398.9367,0.0,-0.31485,0.00012,29.03251]
[1778921139386,37.32,78398.9367,0.0,-0.31486,0.00012,29.03261]
[1778921144417,37.32,78399.1367,0.0,-0.3148,0.00012,29.03067]
[1778921148868,37.31,78398.9833,0.0,-0.3148,0.00012,29.03059]
[1778921150423,37.31,78395.9367,0.0,-0.31516,0.00012,29.04333]
[1778921151424,37.31,78386.9433,0.0,-0.3162,0.00012,29.08085]
[1778921153283,37.31,78383.3067,0.0,-0.31661,0.00012,29.09569]
[1778921157028,37.3,78378.3267,0.0,-0.31715,0.00012,29.11467]
[1778921157042,37.3,78378.3267,0.0,-0.31715,0.00012,29.11467]
[1778921158431,37.3,78367.81,0.0,-0.31839,0.00012,29.15893]
[1778921163033,37.32,78365.9933,0.0,-0.31869,0.00012,29.16967]
[1778921165438,37.34,78377.1367,0.0,-0.31746,0.00012,29.12645]
[1778921170442,37.37,78373.4567,0.0,-0.318,0.00012,29.1461]
[1778921175447,37.39,78371.7233,0.0,-0.31829,0.00012,29.15653]
[1778921180452,37.4,78376.1967,0.0,-0.31784,0.00012,29.14077]
[1778921184082,37.41,78376.3867,0.0,-0.31786,0.00012,29.14169]
[1778921189462,37.38,78380.01,0.0,-0.31731,0.00012,29.12147]
[1778921194467,37.35,78380.5367,0.0,-0.31711,0.00012,29.11155]
[1778921199472,37.33,78380.8,0.0,-0.31698,0.00012,29.10672]
[1778921204477,37.31,78380.97,0.0,-0.31689,0.00012,29.10295]
[1778921204480,37.31,78380.97,0.0,-0.31689,0.00012,29.10295]
[1778921210483,37.35,78380.7733,0.0,-0.31709,0.00012,29.11095]
[1778921216489,37.39,78379.2733,0.0,-0.31741,0.00012,29.12253]
[1778921221494,37.41,78378.2533,0.0,-0.31761,0.00012,29.13009]
[1778921226499,37.43,78378.7233,0.0,-0.31763,0.00012,29.13083]
[1778921230503,37.44,78387.92,0.0,-0.31661,0.00012,29.09487]
[1778921236080,37.46,78387.04,0.0,-0.31681,0.00012,29.10224]
[1778921241115,37.48,78385.8567,0.0,-0.31701,0.00012,29.10941]
[1778921246150,37.48,78381.8233,0.0,-0.31751,0.00012,29.12737]
[1778921251186,37.49,78380.7767,0.0,-0.31763,0.00012,29.12935]
[1778921256221,37.49,78377.77,0.0,-0.31799,0.00012,29.14203]
[1778921260419,37.49,78377.76,0.0,-0.31799,0.00012,29.14211]
[1778921263270,37.49,78368.83,0.0,-0.31901,0.00012,29.17821]
[1778921268305,37.47,78364.1133,0.0,-0.31951,0.00012,29.19556]
[1778921275354,37.46,78366.14,0.0,-0.31923,0.00012,29.1854]
[1778921280389,37.45,78364.8133,0.0,-0.31935,0.00012,29.18958]
[1778921285424,37.45,78364.9067,0.0,-0.31931,0.00012,29.18809]
[1778921290563,37.44,78365.0567,0.0,-0.31927,0.00012,29.18654]
[1778921296501,37.43,78365.12,0.0,-0.31924,0.00012,29.18536]
[1778921296936,37.43,78365.12,0.0,-0.31924,0.00012,29.18536]
[1778921302543,37.43,78362.1633,0.0,-0.31955,0.00012,29.19634]
[1778921303415,37.43,78362.1633,0.0,-0.31955,0.00012,29.19634]
[1778921305379,37.42,78361.8133,0.0,-0.31958,0.00012,29.19733]
[1778921305495,37.42,78361.8133,0.0,-0.31958,0.00012,29.19733]
[1778921307578,37.41,78349.8867,0.0,-0.32093,0.00012,29.24447]
[1778921308583,37.41,78335.6467,0.0,-0.32258,0.00012,29.30125]
[1778921310089,37.4,78337.59,0.0,-0.32232,0.00012,29.29244]
[1778921310091,37.4,78337.59,0.0,-0.32232,0.00012,29.29244]
[1778921315589,37.37,78333.3533,0.0,-0.32267,0.00012,29.30124]
[1778921316998,37.36,78333.5633,0.0,-0.32262,0.00012,29.29952]
[1778921323597,37.33,78337.2567,0.0,-0.32207,0.00012,29.28004]
[1778921328602,37.31,78337.3233,0.0,-0.32199,0.00012,29.27725]
[1778921332606,37.3,78326.9933,0.0,-0.32315,0.00012,29.31683]
[1778921337611,37.28,78330.1367,0.0,-0.3227,0.00012,29.30134]
[1778921342616,37.26,78325.3533,0.0,-0.3232,0.00012,29.31819]
[1778921348622,37.24,78326.14,0.0,-0.32303,0.00012,29.3121]
[1778921353627,37.23,78326.7567,0.0,-0.3229,0.00012,29.3077]
[1778921356630,37.23,78336.2833,0.0,-0.32177,0.00012,29.26862]
[1778921361634,37.23,78335.1433,0.0,-0.32191,0.00012,29.27327]
[1778921366639,37.23,78335.5467,0.0,-0.32186,0.00012,29.27158]
[1778921371644,37.23,78338.9867,0.0,-0.32144,0.00012,29.25461]
[1778921376649,37.24,78340.3533,0.0,-0.3213,0.00012,29.24977]
[1778921381328,37.24,78340.31,0.0,-0.32132,0.00012,29.25047]
[1778921386659,37.25,78343.4033,0.0,-0.32099,0.00012,29.23903]
[1778921393666,37.25,78343.22,0.0,-0.32104,0.00012,29.24089]
[1778921399217,37.26,78341.4167,0.0,-0.32126,0.00012,29.24865]
[1778921404255,37.25,78337.6367,0.0,-0.3217,0.00012,29.26376]
[1778921409290,37.25,78334.05,0.0,-0.3221,0.00012,29.27755]
[1778921411332,37.25,78329.9933,0.0,-0.32257,0.00012,29.29373]
[1778921417348,37.24,78330.1767,0.0,-0.3225,0.00012,29.29131]
[1778921422383,37.22,78324.25,0.0,-0.32316,0.00012,29.31366]
[1778921424725,37.22,78325.19,0.0,-0.32303,0.00012,29.30923]
[1778921430439,37.21,78325.7467,0.0,-0.32293,0.00012,29.30558]
[1778921435711,37.21,78327.5733,0.0,-0.32268,0.00012,29.29445]
[1778921441717,37.2,78329.7233,0.0,-0.32241,0.00012,29.28522]
[1778921447558,37.2,78327.4433,0.0,-0.32267,0.00012,29.29416]
[1778921452593,37.2,78326.0133,0.0,-0.32283,0.00012,29.29934]
[1778921458635,37.2,78326.94,0.0,-0.3227,0.00012,29.29514]
[1778921463670,37.2,78333.18,0.0,-0.32198,0.00012,29.27013]
[1778921465171,37.2,78333.4867,0.0,-0.32195,0.00012,29.26904]
[1778921471750,37.2,78332.89,0.0,-0.32204,0.00012,29.27236]
[1778921476755,37.21,78332.9033,0.0,-0.32205,0.00012,29.27277]
[1778921482761,37.21,78331.5933,0.0,-0.32222,0.00012,29.27853]
[1778921487766,37.21,78330.87,0.0,-0.3223,0.00012,29.28146]
[1778921493771,37.21,78331.59,0.0,-0.3222,0.00012,29.27547]
[1778921499777,37.21,78331.7,0.0,-0.3222,0.00012,29.27521]
[1778921505783,37.21,78331.29,0.0,-0.32225,0.00012,29.27696]
[1778921511794,37.21,78331.48,0.0,-0.32223,0.00012,29.27627]
[1778921516799,37.21,78331.84,0.0,-0.32219,0.00012,29.27492]
[1778921520915,37.21,78331.93,0.0,-0.32218,0.00012,29.27467]
[1778921521129,37.21,78331.93,0.0,-0.32218,0.00012,29.27467]
[1778921521458,37.21,78331.93,0.0,-0.32218,0.00012,29.27467]
[1778921522805,37.22,78349.23,0.0,-0.32016,0.00012,29.2047]
[1778921528278,37.24,78350.5233,0.0,-0.32008,0.00012,29.20182]
[1778921528723,37.24,78350.5233,0.0,-0.32008,0.00012,29.20182]
[1778921531168,37.25,78350.4033,0.0,-0.32014,0.00012,29.20435]
[1778921532639,37.25,78350.6667,0.0,-0.32012,0.00012,29.20374]
[1778921534727,37.26,78349.49,0.0,-0.32028,0.00012,29.2094]
[1778921539823,37.26,78343.3133,0.0,-0.32104,0.00012,29.23586]
[1778921544828,37.27,78344.8933,0.0,-0.32087,0.00012,29.23012]
[1778921554311,37.28,78345.06,0.0,-0.32087,0.00012,29.22748]
[1778921555316,37.28,78345.06,0.0,-0.32087,0.00012,29.22748]
[1778921555521,37.28,78345.06,0.0,-0.32087,0.00012,29.22748]
[1778921557841,37.28,78359.35,0.0,-0.31922,0.00012,29.16977]
[1778921559886,37.29,78367.1333,0.0,-0.31835,0.00012,29.13911]
[1778921564938,37.31,78369.68,0.0,-0.31811,0.00012,29.13097]
[1778921568459,37.33,78369.7267,0.0,-0.31818,0.00012,29.13366]
[1778921569149,37.33,78369.7267,0.0,-0.31821,0.00012,29.13493]
[1778921571431,37.34,78356.6167,0.0,-0.31977,0.00012,29.18968]
[1778921573723,37.34,78356.71,0.0,-0.31976,0.00012,29.1894]
[1778921579488,37.34,78356.6867,0.0,-0.31977,0.00012,29.19004]
[1778921584525,37.34,78356.78,0.0,-0.31977,0.00012,29.18989]
[1778921589874,37.34,78356.59,0.0,-0.31979,0.00012,29.19079]
[1778921595880,37.34,78356.15,0.0,-0.31985,0.00012,29.19265]
[1778921601645,37.35,78360.3633,0.0,-0.31936,0.00012,29.17569]
[1778921606690,37.35,78365.95,0.0,-0.31874,0.00012,29.15382]
[1778921608704,37.35,78355.5467,0.0,-0.31995,0.00012,29.19639]
[1778921613897,37.35,78353.49,0.0,-0.32016,0.00012,29.20092]
[1778921618904,37.34,78355.8333,0.0,-0.31987,0.00012,29.19096]
[1778921624817,37.34,78355.5167,0.0,-0.3199,0.00012,29.19189]
[1778921629914,37.34,78358.4067,0.0,-0.31956,0.00012,29.18009]
[1778921637922,37.34,78358.0967,0.0,-0.3196,0.00012,29.18145]
[1778921642927,37.34,78357.86,0.0,-0.31963,0.00012,29.18238]
[1778921647932,37.34,78357.8433,0.0,-0.31963,0.00012,29.18234]
[1778921653938,37.34,78357.8467,0.0,-0.31962,0.00012,29.18216]
[1778921660945,37.34,78358.0467,0.0,-0.31959,0.00012,29.18112]
[1778921666951,37.34,78357.95,0.0,-0.3196,0.00012,29.18135]
[1778921671956,37.34,78358.1567,0.0,-0.31956,0.00012,29.17726]
[1778921678963,37.34,78358.01,0.0,-0.31957,0.00012,29.17766]
[1778921683968,37.33,78356.9767,0.0,-0.31969,0.00012,29.1817]
[1778921690975,37.33,78356.5,0.0,-0.31973,0.00012,29.1831]
[1778921696981,37.33,78356.5133,0.0,-0.31972,0.00012,29.18261]
[1778921701986,37.33,78356.9533,0.0,-0.31966,0.00012,29.1805]
[1778921706991,37.32,78347.63,0.0,-0.32073,0.00012,29.21813]
[1778921711313,37.31,78343.5133,0.0,-0.32117,0.00012,29.23317]
[1778921716458,37.3,78342.1767,0.0,-0.32127,0.00012,29.23659]
[1778921719002,37.3,78357.7733,0.0,-0.31943,0.00012,29.17217]
[1778921724009,37.3,78360.9367,0.0,-0.31909,0.00012,29.16031]
[1778921729013,37.31,78362.7067,0.0,-0.31891,0.00012,29.15417]
[1778921734585,37.32,78362.96,0.0,-0.3189,0.00012,29.15134]
[1778921740626,37.32,78362.89,0.0,-0.31894,0.00012,29.1526]
[1778921746030,37.33,78364.6767,0.0,-0.31875,0.00012,29.14602]
[1778921751705,37.33,78364.4067,0.0,-0.3188,0.00012,29.14795]
[1778921758042,37.34,78364.01,0.0,-0.31886,0.00012,29.15011]
[1778921764048,37.34,78363.7767,0.0,-0.3189,0.00012,29.1514]
[1778921769831,37.34,78362.8,0.0,-0.31901,0.00012,29.15546]
[1778921776060,37.34,78362.5033,0.0,-0.31905,0.00012,29.15662]
[1778921781915,37.34,78361.7733,0.0,-0.31913,0.00012,29.15943]
[1778921787071,37.33,78355.1433,0.0,-0.31988,0.00012,29.18599]
[1778921793079,37.33,78355.49,0.0,-0.3198,0.00012,29.18021]
[1778921798084,37.32,78354.99,0.0,-0.31983,0.00012,29.18133]
[1778921804090,37.32,78361.9667,0.0,-0.31901,0.00012,29.15252]
[1778921809095,37.32,78356.48,0.0,-0.31965,0.00012,29.17501]
[1778921814099,37.32,78358.35,0.0,-0.31942,0.00012,29.1668]
[1778921819104,37.31,78347.2167,0.0,-0.32069,0.00012,29.21123]
[1778921824108,37.29,78341.9333,0.0,-0.32125,0.00012,29.23047]
[1778921829113,37.27,78336.74,0.0,-0.32179,0.00012,29.24904]
[1778921834118,37.26,78335.9167,0.0,-0.32182,0.00012,29.24967]
[1778921839123,37.24,78340.3167,0.0,-0.32125,0.00012,29.2298]
[1778921844128,37.24,78340.52,0.0,-0.32119,0.00012,29.22763]
[1778921844219,37.24,78340.52,0.0,-0.32119,0.00012,29.22763]
[1778921850134,37.23,78341.28,0.0,-0.32106,0.00012,29.2232]
[1778921854459,37.22,78340.13,0.0,-0.32117,0.00012,29.22415]
[1778921860143,37.23,78352.7567,0.0,-0.31971,0.00012,29.17333]
[1778921865148,37.24,78353.3767,0.0,-0.31967,0.00012,29.17187]
[1778921870153,37.24,78352.8367,0.0,-0.31975,0.00012,29.175]
[1778921875158,37.25,78351.4167,0.0,-0.31993,0.00012,29.18138]
[1778921880163,37.25,78355.24,0.0,-0.31951,0.00012,29.16644]
[1778921886169,37.26,78355.7267,0.0,-0.31947,0.00012,29.16528]
[1778921890660,37.26,78356.1467,0.0,-0.31944,0.00012,29.16412]
[1778921896180,37.26,78356.49,0.0,-0.31942,0.00012,29.16347]
[1778921901754,37.27,78359.2433,0.0,-0.31911,0.00012,29.15294]
[1778921903267,37.27,78359.2067,0.0,-0.31912,0.00012,29.15325]
[1778921908803,37.28,78361.27,0.0,-0.31891,0.00012,29.14585]
[1778921913843,37.28,78360.89,0.0,-0.31896,0.00012,29.14515]
[1778921917929,37.29,78360.5333,0.0,-0.31901,0.00012,29.14699]
[1778921925209,37.29,78362.3133,0.0,-0.31883,0.00012,29.14068]
[1778921930966,37.3,78362.3133,0.0,-0.31885,0.00012,29.14131]
[1778921934090,37.3,78363.7933,0.0,-0.31868,0.00012,29.13546]
[1778921940029,37.31,78370.0767,0.0,-0.31799,0.00012,29.11108]
[1778921945064,37.32,78369.7767,0.0,-0.31806,0.00012,29.11356]
[1778921950099,37.32,78371.43,0.0,-0.3179,0.00012,29.10804]
[1778921955134,37.34,78376.1367,0.0,-0.31739,0.00012,29.09031]
[1778921960169,37.35,78379.1167,0.0,-0.31709,0.00012,29.07961]
[1778921965197,37.35,78378.82,0.0,-0.31714,0.00012,29.08152]
[1778921971246,37.37,78379.3633,0.0,-0.31713,0.00012,29.07863]
[1778921976259,37.37,78379.0133,0.0,-0.3172,0.00012,29.08113]
[1778921979241,37.37,78379.0133,0.0,-0.3172,0.00012,29.08113]
[1778921980245,37.37,78379.0133,0.0,-0.3172,0.00012,29.08113]
[1778921980594,37.38,78379.8533,0.0,-0.31712,0.00012,29.07834]
[1778921987271,37.38,78376.6267,0.0,-0.31751,0.00012,29.0925]
[1778921988027,37.38,78376.6267,0.0,-0.31751,0.00012,29.0925]
[1778921993277,37.38,78371.9567,0.0,-0.31804,0.00012,29.11129]
[1778921995458,37.38,78370.5167,0.0,-0.3182,0.00012,29.11695]
[1778921996992,37.37,78368.6733,0.0,-0.31841,0.00012,29.12436]
[1778922002286,37.36,78363.9267,0.0,-0.31892,0.00012,29.14192]
[1778922002596,37.36,78363.9267,0.0,-0.31892,0.00012,29.14192]
[1778922006539,37.35,78362.7733,0.0,-0.31902,0.00012,29.14542]
[1778922006566,37.35,78362.7733,0.0,-0.31902,0.00012,29.14542]
[1778922006964,37.35,78362.7733,0.0,-0.31902,0.00012,29.14542]
[1778922008029,37.35,78362.7733,0.0,-0.31901,0.00012,29.14518]
[1778922009294,37.35,78377.31,0.0,-0.31732,0.00012,29.08524]
[1778922014299,37.35,78377.89,0.0,-0.31724,0.00012,29.08226]
[1778922019304,37.31,78378.3133,0.0,-0.31701,0.00012,29.07376]
[1778922025310,37.29,78379.7767,0.0,-0.31676,0.00012,29.06465]
[1778922030315,37.29,78380.5233,0.0,-0.31666,0.00012,29.06096]
[1778922035319,37.28,78380.94,0.0,-0.31659,0.00012,29.05557]
[1778922040324,37.28,78381.6233,0.0,-0.31649,0.00012,29.05216]
[1778922045329,37.28,78383.1467,0.0,-0.3163,0.00012,29.04527]
[1778922050334,37.27,78383.5067,0.0,-0.31625,0.00012,29.04328]
[1778922056850,37.27,78383.5767,0.0,-0.31622,0.00012,29.04242]
[1778922061885,37.27,78382.1767,0.0,-0.31637,0.00012,29.04769]
[1778922066920,37.26,78382.0933,0.0,-0.31637,0.00012,29.04754]
[1778922072355,37.26,78376.8667,0.0,-0.31697,0.00012,29.06885]
[1778922081021,37.25,78376.8667,0.0,-0.31694,0.00012,29.06781]
[1778922086369,37.25,78375.91,0.0,-0.31704,0.00012,29.07122]
[1778922092098,37.25,78375.52,0.0,-0.31705,0.00012,29.06907]
[1778922096458,37.24,78375.3633,0.0,-0.31706,0.00012,29.06926]
[1778922098284,37.24,78375.3633,0.0,-0.31705,0.00012,29.06911]
[1778922098381,37.24,78362.8033,0.0,-0.31852,0.00012,29.12128]
[1778922104182,37.24,78361.0733,0.0,-0.3187,0.00012,29.12748]
[1778922109217,37.23,78360.3667,0.0,-0.31876,0.00012,29.12959]
[1778922114253,37.23,78360.93,0.0,-0.31867,0.00012,29.12646]
[1778922119402,37.22,78361.61,0.0,-0.31857,0.00012,29.12285]
[1778922125408,37.21,78361.87,0.0,-0.31852,0.00012,29.12085]
[1778922127544,37.21,78361.88,0.0,-0.31851,0.00012,29.1205]
[1778922131818,37.21,78363.1333,0.0,-0.31835,0.00012,29.1147]
[1778922132376,37.21,78363.1333,0.0,-0.31835,0.00012,29.1147]
[1778922137414,37.2,78363.2467,0.0,-0.31831,0.00012,29.11335]
[1778922142424,37.2,78356.1833,0.0,-0.31912,0.00012,29.14185]
[1778922146128,37.19,78350.0867,0.0,-0.31983,0.00012,29.16654]
[1778922151773,37.19,78345.9967,0.0,-0.32028,0.00012,29.18242]
[1778922154876,37.18,78342.4,0.0,-0.32067,0.00012,29.19334]
[1778922156368,37.18,78342.23,0.0,-0.32069,0.00012,29.19383]
[1778922161450,37.17,78335.7567,0.0,-0.32142,0.00012,29.21908]
[1778922166470,37.17,78335.19,0.0,-0.32145,0.00012,29.22028]
[1778922172476,37.16,78335.23,0.0,-0.32141,0.00012,29.21878]
[1778922177481,37.15,78336.4633,0.0,-0.32124,0.00012,29.21263]
[1778922182486,37.14,78335.8233,0.0,-0.32129,0.00012,29.21417]
[1778922187491,37.14,78336.2967,0.0,-0.3212,0.00012,29.21115]
[1778922192502,37.13,78346.01,0.0,-0.32003,0.00012,29.17014]
[1778922197507,37.12,78346.6367,0.0,-0.31993,0.00012,29.16667]
[1778922202512,37.12,78346.9833,0.0,-0.31987,0.00012,29.16437]
[1778922207517,37.11,78344.0067,0.0,-0.3202,0.00012,29.17581]
[1778922212522,37.11,78342.4233,0.0,-0.32035,0.00012,29.17837]
[1778922217527,37.1,78341.5267,0.0,-0.32043,0.00012,29.18115]
[1778922222533,37.1,78342.6333,0.0,-0.32027,0.00012,29.17569]
[1778922228046,37.09,78342.8133,0.0,-0.32022,0.00012,29.17388]
[1778922235545,37.08,78343.5433,0.0,-0.32011,0.00012,29.16966]
[1778922240550,37.08,78344.5333,0.0,-0.31997,0.00012,29.16472]
[1778922246172,37.07,78344.8633,0.0,-0.3199,0.00012,29.16237]
[1778922251207,37.07,78344.12,0.0,-0.31997,0.00012,29.16462]
[1778922256567,37.06,78344.9033,0.0,-0.31985,0.00012,29.16056]
[1778922261572,37.06,78344.9733,0.0,-0.31982,0.00012,29.15948]
[1778922262853,37.06,78344.9733,0.0,-0.31982,0.00012,29.15948]
[1778922263134,37.06,78344.9733,0.0,-0.31982,0.00012,29.15948]
[1778922268326,37.05,78345.61,0.0,-0.31972,0.00012,29.15575]
[1778922273361,37.04,78348.88,0.0,-0.3193,0.00012,29.13838]
[1778922275820,37.04,78349.95,0.0,-0.31917,0.00012,29.13366]
[1778922278293,37.04,78353.9633,0.0,-0.31869,0.00012,29.11671]
[1778922280583,37.04,78361.7367,0.0,-0.31777,0.00012,29.08403]
[1778922281999,37.04,78367.3967,0.0,-0.31709,0.00012,29.06012]
[1778922286571,37.04,78373.4467,0.0,-0.31638,0.00012,29.03441]
[1778922290022,37.04,78386.85,0.0,-0.3148,0.00012,28.97756]
[1778922295267,37.04,78387.1233,0.0,-0.31477,0.00012,28.97639]
[1778922296276,37.04,78387.1233,0.0,-0.31477,0.00012,28.97638]
[1778922297228,37.04,78387.1233,0.0,-0.31476,0.00012,28.97635]
[1778922299218,37.04,78378.6033,0.0,-0.31576,0.00012,29.01245]
[1778922301591,37.04,78376.4567,0.0,-0.31601,0.00012,29.02145]
[1778922306618,37.03,78372.3033,0.0,-0.3165,0.00012,29.03869]
[1778922310458,37.03,78371.45,0.0,-0.31659,0.00012,29.04212]
[1778922314600,37.03,78369.14,0.0,-0.31686,0.00012,29.0516]
[1778922314804,37.03,78368.88,0.0,-0.31689,0.00012,29.05263]
[1778922324636,37.03,78363.62,0.0,-0.31749,0.00012,29.07396]
[1778922329289,37.02,78363.2367,0.0,-0.31753,0.00012,29.07531]
[1778922329313,37.02,78363.2367,0.0,-0.31753,0.00012,29.07531]
[1778922329320,37.02,78363.2367,0.0,-0.31753,0.00012,29.07531]
[1778922329621,37.02,78363.2367,0.0,-0.31753,0.00012,29.07531]
[1778922333645,37.02,78349.5467,0.0,-0.31911,0.00012,29.12886]
[1778922338650,37.02,78347.7367,0.0,-0.31931,0.00012,29.13573]
[1778922346658,37.01,78346.97,0.0,-0.31937,0.00012,29.13784]
[1778922351663,37.01,78345.4533,0.0,-0.31954,0.00012,29.14346]
[1778922360672,37.0,78347.1533,0.0,-0.3193,0.00012,29.13517]
[1778922366009,36.99,78346.9433,0.0,-0.31931,0.00012,29.13538]
[1778922371683,36.99,78347.7267,0.0,-0.3192,0.00012,29.13135]
[1778922377689,36.98,78347.9133,0.0,-0.31915,0.00012,29.12982]
[1778922382694,36.98,78349.14,0.0,-0.31899,0.00012,29.12409]
[1778922387699,36.98,78349.11,0.0,-0.31898,0.00012,29.12362]
[1778922392739,36.97,78340.4067,0.0,-0.31998,0.00012,29.15605]
[1778922399240,36.97,78340.4367,0.0,-0.31995,0.00012,29.15491]
[1778922404716,36.96,78340.52,0.0,-0.31992,0.00012,29.15386]
[1778922410317,36.96,78338.32,0.0,-0.32016,0.00012,29.16213]
[1778922412096,36.95,78337.1067,0.0,-0.3203,0.00012,29.16701]
[1778922412712,36.95,78337.1067,0.0,-0.3203,0.00012,29.16701]
[1778922418375,36.95,78335.52,0.0,-0.32046,0.00012,29.17251]
[1778922423410,36.94,78334.7233,0.0,-0.32054,0.00012,29.17503]
[1778922428445,36.94,78334.6533,0.0,-0.32052,0.00012,29.17455]
[1778922433480,36.93,78333.14,0.0,-0.32068,0.00012,29.18004]
[1778922438515,36.93,78332.6833,0.0,-0.32072,0.00012,29.18114]
[1778922443550,36.92,78334.55,0.0,-0.32047,0.00012,29.17266]
[1778922444244,36.92,78334.55,0.0,-0.32047,0.00012,29.17266]
[1778922446571,36.92,78347.9467,0.0,-0.31887,0.00012,29.11654]
[1778922447621,36.92,78347.9467,0.0,-0.31887,0.00012,29.11654]
[1778922449004,36.92,78348.53,0.0,-0.3188,0.00012,29.11389]
[1778922452610,36.92,78349.0033,0.0,-0.31872,0.00012,29.10853]
[1778922458655,36.91,78348.6767,0.0,-0.31874,0.00012,29.10922]
[1778922463690,36.91,78347.38,0.0,-0.31888,0.00012,29.11414]
[1778922468725,36.91,78346.36,0.0,-0.31899,0.00012,29.11788]
[1778922473760,36.9,78348.36,0.0,-0.31874,0.00012,29.10901]
[1778922477630,36.9,78347.36,0.0,-0.31885,0.00012,29.1129]
[1778922482801,36.9,78346.1367,0.0,-0.31898,0.00012,29.11741]
[1778922487640,36.9,78339.6433,0.0,-0.31974,0.00012,29.14406]
[1778922496815,36.89,78339.9567,0.0,-0.31967,0.00012,29.14153]
[1778922503821,36.88,78341.3,0.0,-0.31949,0.00012,29.13511]
[1778922508825,36.88,78343.0133,0.0,-0.31927,0.00012,29.1274]
[1778922515831,36.88,78343.38,0.0,-0.3192,0.00012,29.12204]
[1778922520836,36.87,78342.0033,0.0,-0.31935,0.00012,29.12726]
[1778922526842,36.87,78342.8467,0.0,-0.31923,0.00012,29.12311]
[1778922531847,36.86,78343.95,0.0,-0.31908,0.00012,29.11799]
[1778922536872,36.86,78343.9367,0.0,-0.31907,0.00012,29.11756]
[1778922542878,36.86,78345.5433,0.0,-0.31887,0.00012,29.11028]
[1778922547883,36.86,78345.7133,0.0,-0.31884,0.00012,29.10912]
[1778922553314,36.85,78345.7067,0.0,-0.31883,0.00012,29.1087]
[1778922558894,36.85,78346.4433,0.0,-0.31872,0.00012,29.1051]
[1778922563899,36.85,78344.6533,0.0,-0.31893,0.00012,29.11218]
[1778922567313,36.85,78344.67,0.0,-0.31892,0.00012,29.11184]
[1778922573454,36.84,78345.19,0.0,-0.31883,0.00012,29.10598]
[1778922578914,36.84,78343.7233,0.0,-0.31899,0.00012,29.11168]
[1778922584533,36.84,78343.7133,0.0,-0.31898,0.00012,29.11118]
[1778922590926,36.83,78341.9467,0.0,-0.31917,0.00012,29.11802]
[1778922592085,36.83,78341.9467,0.0,-0.31917,0.00012,29.11802]
[1778922592643,36.83,78341.9467,0.0,-0.31917,0.00012,29.11802]
[1778922598630,36.83,78341.1533,0.0,-0.31925,0.00012,29.12059]
[1778922603939,36.82,78340.9633,0.0,-0.31926,0.00012,29.12092]
[1778922609945,36.82,78340.67,0.0,-0.31928,0.00012,29.12158]
[1778922614091,36.82,78340.67,0.0,-0.31927,0.00012,29.1212]
[1778922620955,36.81,78340.5033,0.0,-0.31927,0.00012,29.12125]
[1778922625960,36.81,78342.62,0.0,-0.31901,0.00012,29.11193]
[1778922631863,36.81,78343.3933,0.0,-0.31889,0.00012,29.10512]
[1778922636898,36.81,78334.1633,0.0,-0.31997,0.00012,29.14325]
[1778922639896,36.8,78332.3533,0.0,-0.32018,0.00012,29.15056]
[1778922645961,36.8,78331.8767,0.0,-0.32022,0.00012,29.15172]
[1778922647373,36.8,78330.97,0.0,-0.32032,0.00012,29.15537]
[1778922650630,36.8,78323.38,0.0,-0.32122,0.00012,29.18651]
[1778922655992,36.79,78325.4133,0.0,-0.32095,0.00012,29.17725]
[1778922659220,36.79,78324.85,0.0,-0.32101,0.00012,29.17917]
[1778922660203,36.79,78324.85,0.0,-0.32101,0.00012,29.17917]
[1778922666003,36.78,78323.7067,0.0,-0.32112,0.00012,29.18295]
[1778922671009,36.78,78327.2567,0.0,-0.32068,0.00012,29.16756]
[1778922676014,36.77,78327.8133,0.0,-0.3206,0.00012,29.16462]
[1778922681020,36.77,78327.33,0.0,-0.32064,0.00012,29.16601]
[1778922686025,36.77,78330.8533,0.0,-0.3202,0.00012,29.15076]
[1778922691030,36.76,78336.1167,0.0,-0.31955,0.00012,29.12516]
[1778922696035,36.76,78334.1467,0.0,-0.31977,0.00012,29.13295]
[1778922701041,36.76,78331.77,0.0,-0.32004,0.00012,29.14239]
[1778922706046,36.75,78327.1767,0.0,-0.32058,0.00012,29.16097]
[1778922711053,36.75,78327.8767,0.0,-0.32048,0.00012,29.15747]
[1778922716058,36.75,78329.5633,0.0,-0.32026,0.00012,29.14987]
[1778922721063,36.74,78330.2867,0.0,-0.32016,0.00012,29.14631]
[1778922726067,36.74,78330.93,0.0,-0.32007,0.00012,29.14311]
[1778922731560,36.73,78325.3267,0.0,-0.32072,0.00012,29.16584]
[1778922737078,36.73,78328.97,0.0,-0.32027,0.00012,29.15009]
[1778922742083,36.73,78328.2367,0.0,-0.32035,0.00012,29.15262]
[1778922747088,36.72,78328.3567,0.0,-0.32032,0.00012,29.15159]
[1778922752711,36.72,78326.4033,0.0,-0.32052,0.00012,29.15603]
[1778922757746,36.72,78326.1067,0.0,-0.32054,0.00012,29.15672]
[1778922762781,36.71,78325.2933,0.0,-0.32062,0.00012,29.15954]
[1778922765307,36.71,78323.3433,0.0,-0.32085,0.00012,29.16743]
[1778922770839,36.71,78317.8867,0.0,-0.32148,0.00012,29.18934]
[1778922776117,36.7,78317.18,0.0,-0.32155,0.00012,29.1916]
[1778922781122,36.7,78317.3333,0.0,-0.32152,0.00012,29.19029]
[1778922782112,36.7,78317.3333,0.0,-0.32152,0.00012,29.19029]
[1778922782318,36.7,78317.3333,0.0,-0.32151,0.00012,29.19016]
[1778922782908,36.7,78317.3333,0.0,-0.32151,0.00012,29.19016]
[1778922782946,36.7,78317.3333,0.0,-0.32151,0.00012,29.19016]
[1778922783367,36.7,78315.18,0.0,-0.32177,0.00012,29.19896]
[1778922784568,36.7,78315.18,0.0,-0.32176,0.00012,29.1988]
[1778922785179,36.69,78315.18,0.0,-0.32176,0.00012,29.19863]
[1778922785407,36.69,78315.18,0.0,-0.32176,0.00012,29.19863]
[1778922785946,36.69,78315.18,0.0,-0.32176,0.00012,29.19864]
[1778922786958,36.69,78315.18,0.0,-0.32176,0.00012,29.19864]
[1778922787960,36.69,78293.13,0.0,-0.32441,0.00012,29.28943]
[1778922789546,36.69,78288.6867,0.0,-0.32494,0.00012,29.30755]
[1778922789775,36.69,78288.6867,0.0,-0.32494,0.00012,29.30755]
[1778922790057,36.69,78288.6867,0.0,-0.32494,0.00012,29.30755]
[1778922790112,36.69,78288.6867,0.0,-0.32494,0.00012,29.30755]
[1778922790121,36.69,78288.6867,0.0,-0.32494,0.00012,29.30752]
[1778922790472,36.69,78288.6867,0.0,-0.32494,0.00012,29.30752]
[1778922790789,36.69,78288.6867,0.0,-0.32494,0.00012,29.30752]
[1778922791113,36.69,78288.6867,0.0,-0.32494,0.00012,29.30752]
[1778922791138,36.7,78276.76,0.0,-0.32638,0.00012,29.3561]
[1778922791717,36.7,78276.76,0.0,-0.32638,0.00012,29.3561]
[1778922791776,36.7,78276.76,0.0,-0.32638,0.00012,29.3561]
[1778922791837,36.7,78276.76,0.0,-0.32638,0.00012,29.3561]
[1778922791989,36.7,78276.76,0.0,-0.32638,0.00012,29.3562]
[1778922792537,36.7,78276.76,0.0,-0.32638,0.00012,29.3562]
[1778922792632,36.7,78276.76,0.0,-0.32638,0.00012,29.3562]
[1778922792670,36.7,78276.76,0.0,-0.32638,0.00012,29.3562]
[1778922792828,36.7,78276.76,0.0,-0.32638,0.00012,29.3562]
[1778922793012,36.7,78276.76,0.0,-0.32638,0.00012,29.3562]
[1778922793069,36.7,78276.76,0.0,-0.32638,0.00012,29.3562]
[1778922793123,36.7,78276.76,0.0,-0.32638,0.00012,29.35612]
[1778922793441,36.7,78276.76,0.0,-0.32638,0.00012,29.35612]
[1778922793970,36.7,78276.76,0.0,-0.32638,0.00012,29.35612]
[1778922794066,36.7,78276.76,0.0,-0.32638,0.00012,29.35612]
[1778922794142,36.7,78267.61,0.0,-0.32749,0.00012,29.39313]
[1778922795062,36.7,78267.61,0.0,-0.32749,0.00012,29.39313]
[1778922795882,36.7,78267.61,0.0,-0.32749,0.00012,29.39316]
[1778922797028,36.7,78248.5333,0.0,-0.3298,0.00012,29.46947]
[1778922799888,36.7,78256.0867,0.0,-0.32889,0.00012,29.43954]
[1778922799909,36.7,78256.0867,0.0,-0.32889,0.00012,29.43954]
[1778922800058,36.7,78256.0867,0.0,-0.32889,0.00012,29.43954]
[1778922800151,36.7,78256.0867,0.0,-0.32889,0.00012,29.43954]
[1778922800405,36.7,78256.0867,0.0,-0.32889,0.00012,29.43961]
[1778922800685,36.7,78256.0867,0.0,-0.32889,0.00012,29.43961]
[1778922803071,36.7,78241.1333,0.0,-0.33071,0.00012,29.49903]
[1778922803998,36.7,78241.1333,0.0,-0.33071,0.00012,29.49903]
[1778922804459,36.7,78241.1333,0.0,-0.33071,0.00012,29.49899]
[1778922805416,36.7,78241.1333,0.0,-0.3307,0.00012,29.49896]
[1778922806091,36.7,78241.1333,0.0,-0.3307,0.00012,29.49896]
[1778922806286,36.7,78241.1333,0.0,-0.3307,0.00012,29.49893]
[1778922806750,36.7,78241.1333,0.0,-0.3307,0.00012,29.49893]
[1778922808109,36.7,78213.7033,0.0,-0.33403,0.00012,29.60601]
[1778922809136,36.7,78213.7033,0.0,-0.33403,0.00012,29.60601]
[1778922809158,36.7,78195.0767,0.0,-0.3363,0.00012,29.67756]
[1778922812051,36.69,78195.99,0.0,-0.33617,0.00012,29.67078]
[1778922815316,36.69,78194.36,0.0,-0.33636,0.00012,29.67653]
[1778922816165,36.69,78214.4533,0.0,-0.3339,0.00012,29.59912]
[1778922818167,36.69,78227.6933,0.0,-0.33229,0.00012,29.54746]
[1778922818439,36.69,78227.6933,0.0,-0.33229,0.00012,29.54746]
[1778922819935,36.69,78232.5333,0.0,-0.3317,0.00012,29.52847]
[1778922820434,36.69,78234.99,0.0,-0.3314,0.00012,29.51881]
[1778922820582,36.69,78234.99,0.0,-0.3314,0.00012,29.51881]
[1778922824842,36.69,78250.4067,0.0,-0.32953,0.00012,29.45799]
[1778922825610,36.69,78250.4067,0.0,-0.32954,0.00012,29.45804]
[1778922825712,36.69,78250.4067,0.0,-0.32954,0.00012,29.4581]
[1778922826429,36.69,78250.4067,0.0,-0.32954,0.00012,29.4581]
[1778922826670,36.69,78250.4067,0.0,-0.32954,0.00012,29.4581]
[1778922826790,36.69,78250.4067,0.0,-0.32954,0.00012,29.4581]
[1778922826795,36.69,78250.4067,0.0,-0.32954,0.00012,29.4581]
[1778922828177,36.69,78267.3333,0.0,-0.32748,0.00012,29.39021]
[1778922829900,36.69,78270.3833,0.0,-0.32711,0.00012,29.37785]
[1778922830375,36.69,78270.3833,0.0,-0.32711,0.00012,29.37777]
[1778922831058,36.69,78270.3833,0.0,-0.32711,0.00012,29.37777]
[1778922831104,36.69,78270.3833,0.0,-0.32711,0.00012,29.37777]
[1778922831158,36.69,78270.3833,0.0,-0.3271,0.00012,29.37752]
[1778922832180,36.68,78283.6967,0.0,-0.32549,0.00012,29.32338]
[1778922832869,36.68,78283.6967,0.0,-0.32549,0.00012,29.32338]
[1778922833180,36.68,78283.6967,0.0,-0.32549,0.00012,29.32338]
[1778922833181,36.68,78285.6167,0.0,-0.32525,0.00012,29.31534]
[1778922833191,36.68,78285.6167,0.0,-0.32525,0.00012,29.31534]
[1778922833492,36.68,78285.6167,0.0,-0.32525,0.00012,29.31534]
[1778922833787,36.68,78285.6167,0.0,-0.32525,0.00012,29.31534]
[1778922833856,36.68,78285.6167,0.0,-0.32525,0.00012,29.31534]
[1778922835183,36.68,78274.0367,0.0,-0.32664,0.00012,29.36204]
[1778922835579,36.68,78274.0367,0.0,-0.32664,0.00012,29.36204]
[1778922835852,36.68,78274.0367,0.0,-0.32664,0.00012,29.36204]
[1778922837185,36.68,78263.19,0.0,-0.32795,0.00012,29.40553]
[1778922837698,36.68,78263.19,0.0,-0.32795,0.00012,29.40553]
[1778922837749,36.68,78263.19,0.0,-0.32794,0.00012,29.40543]
[1778922838461,36.68,78263.19,0.0,-0.32794,0.00012,29.40543]
[1778922839439,36.68,78258.8133,0.0,-0.32848,0.00012,29.42304]
[1778922840377,36.68,78256.4,0.0,-0.32877,0.00012,29.43276]
[1778922840711,36.68,78256.4,0.0,-0.32877,0.00012,29.43276]
[1778922841402,36.68,78256.4,0.0,-0.32877,0.00012,29.43281]
[1778922842190,36.68,78246.2233,0.0,-0.33001,0.00012,29.47335]
[1778922842256,36.68,78246.2233,0.0,-0.33001,0.00012,29.47335]
[1778922843449,36.68,78238.6167,0.0,-0.33093,0.00012,29.50345]
[1778922845438,36.68,78228.9533,0.0,-0.3321,0.00012,29.54142]
[1778922848348,36.68,78224.9733,0.0,-0.33259,0.00012,29.55691]
[1778922848373,36.68,78224.9733,0.0,-0.33259,0.00012,29.55691]
[1778922851201,36.68,78214.2833,0.0,-0.33388,0.00012,29.59838]
[1778922856206,36.68,78220.1333,0.0,-0.33316,0.00012,29.57539]
[1778922860458,36.68,78221.29,0.0,-0.33302,0.00012,29.5707]
[1778922862665,36.68,78230.9533,0.0,-0.33184,0.00012,29.53286]
[1778922867231,36.68,78233.2833,0.0,-0.33156,0.00012,29.5237]
[1778922873223,36.67,78230.2533,0.0,-0.33191,0.00012,29.53243]
[1778922878228,36.67,78219.6667,0.0,-0.33319,0.00012,29.5737]
[1778922882021,36.67,78223.6667,0.0,-0.3327,0.00012,29.55797]
[1778922885751,36.67,78223.52,0.0,-0.33272,0.00012,29.5584]
[1778922888239,36.67,78212.9967,0.0,-0.334,0.00012,29.59921]
[1778922890677,36.67,78214.1333,0.0,-0.33385,0.00012,29.59467]
[1778922891242,36.67,78224.3633,0.0,-0.33261,0.00012,29.55479]
[1778922895246,36.67,78215.7267,0.0,-0.33365,0.00012,29.58828]
[1778922900251,36.67,78212.39,0.0,-0.33405,0.00012,29.60091]
[1778922905800,36.66,78207.9,0.0,-0.33459,0.00012,29.61783]
[1778922908259,36.66,78221.26,0.0,-0.33295,0.00012,29.56585]
[1778922910265,36.66,78211.1867,0.0,-0.33418,0.00012,29.60492]
[1778922915881,36.66,78208.42,0.0,-0.3345,0.00012,29.61516]
[1778922916466,36.66,78208.42,0.0,-0.3345,0.00012,29.61516]
[1778922916856,36.66,78208.42,0.0,-0.3345,0.00012,29.61516]
[1778922916861,36.66,78208.42,0.0,-0.3345,0.00012,29.61516]
[1778922917773,36.66,78208.42,0.0,-0.3345,0.00012,29.61508]
[1778922918906,36.65,78186.9,0.0,-0.33712,0.00012,29.69733]
[1778922920920,36.65,78171.4733,0.0,-0.33901,0.00012,29.75537]
[1778922921294,36.65,78171.4733,0.0,-0.33901,0.00012,29.75537]
[1778922922007,36.65,78171.4733,0.0,-0.33901,0.00012,29.75537]
[1778922922010,36.65,78171.4733,0.0,-0.33901,0.00012,29.75537]
[1778922922113,36.65,78171.4733,0.0,-0.33901,0.00012,29.75537]
[1778922925599,36.65,78171.4733,0.0,-0.33898,0.00012,29.7546]
[1778922925764,36.65,78171.4733,0.0,-0.33898,0.00012,29.7546]
[1778922928438,36.64,78169.13,0.0,-0.33925,0.00012,29.76287]
[1778922930723,36.64,78167.2633,0.0,-0.33947,0.00012,29.76951]
[1778922931716,36.64,78167.9267,0.0,-0.33937,0.00012,29.76381]
[1778922933709,36.63,78168.3967,0.0,-0.33931,0.00012,29.76169]
[1778922935019,36.63,78179.93,0.0,-0.33788,0.00012,29.71785]
[1778922938041,36.63,78189.0167,0.0,-0.33675,0.00012,29.68289]
[1778922938492,36.63,78189.0167,0.0,-0.33675,0.00012,29.68289]
[1778922942069,36.63,78199.97,0.0,-0.3354,0.00012,29.64046]
[1778922947306,36.62,78202.9033,0.0,-0.33503,0.00012,29.62873]
[1778922953146,36.62,78198.6633,0.0,-0.33553,0.00012,29.64453]
[1778922958181,36.62,78200.2967,0.0,-0.33532,0.00012,29.63779]
[1778922963216,36.61,78200.3367,0.0,-0.3353,0.00012,29.63719]
[1778922966498,36.61,78200.8267,0.0,-0.33523,0.00012,29.63504]
[1778922972279,36.61,78200.9933,0.0,-0.3352,0.00012,29.63389]
[1778922977314,36.6,78202.39,0.0,-0.33502,0.00012,29.62809]
[1778922982342,36.6,78202.39,0.0,-0.33501,0.00012,29.62769]
[1778922987347,36.6,78203.9867,0.0,-0.3348,0.00012,29.62115]
[1778922992352,36.59,78206.06,0.0,-0.33452,0.00012,29.60974]
[1778922997357,36.59,78206.15,0.0,-0.3345,0.00012,29.60906]
[1778922999568,36.59,78206.1967,0.0,-0.33449,0.00012,29.60875]
[1778923002362,36.59,78190.03,0.0,-0.33647,0.00012,29.67076]
[1778923003909,36.59,78191.26,0.0,-0.33631,0.00012,29.66593]
[1778923009369,36.58,78193.7167,0.0,-0.33599,0.00012,29.65588]
[1778923014374,36.58,78196.76,0.0,-0.33561,0.00012,29.64369]
[1778923019379,36.58,78194.62,0.0,-0.33585,0.00012,29.65147]
[1778923021156,36.58,78194.36,0.0,-0.33588,0.00012,29.65237]
[1778923022382,36.57,78178.61,0.0,-0.33781,0.00012,29.71236]
[1778923025413,36.57,78179.89,0.0,-0.33764,0.00012,29.70707]
[1778923028360,36.57,78179.27,0.0,-0.33771,0.00012,29.70915]
[1778923028780,36.57,78178.5,0.0,-0.3378,0.00012,29.71194]
[1778923033414,36.56,78179.2033,0.0,-0.33769,0.00012,29.70861]
[1778923033417,36.56,78179.2033,0.0,-0.33769,0.00012,29.70861]
[1778923039400,36.56,78177.8167,0.0,-0.33784,0.00012,29.71306]
[1778923040478,36.56,78177.6067,0.0,-0.33786,0.00012,29.71372]
[1778923040594,36.56,78177.6067,0.0,-0.33786,0.00012,29.71372]
[1778923041402,36.56,78176.0167,0.0,-0.33806,0.00012,29.71979]
[1778923042382,36.56,78176.0167,0.0,-0.33806,0.00012,29.71979]
[1778923042480,36.56,78174.75,0.0,-0.33821,0.00012,29.72463]
[1778923042494,36.56,78174.75,0.0,-0.33821,0.00012,29.72463]
[1778923042499,36.56,78174.75,0.0,-0.33821,0.00012,29.72463]
[1778923042585,36.56,78174.75,0.0,-0.33821,0.00012,29.72463]
[1778923042800,36.56,78174.75,0.0,-0.33821,0.00012,29.72463]
[1778923043403,36.55,78174.44,0.0,-0.33825,0.00012,29.72566]
[1778923044156,36.55,78174.44,0.0,-0.33825,0.00012,29.72566]
[1778923047797,36.55,78178.83,0.0,-0.33769,0.00012,29.70839]
[1778923047798,36.55,78178.83,0.0,-0.33769,0.00012,29.70839]
[1778923051104,36.55,78170.97,0.0,-0.33865,0.00012,29.73778]
[1778923056417,36.54,78177.7967,0.0,-0.33777,0.00012,29.70793]
[1778923060034,36.54,78177.2567,0.0,-0.33782,0.00012,29.70959]
[1778923060097,36.54,78177.2567,0.0,-0.33782,0.00012,29.70959]
[1778923060198,36.54,78177.2567,0.0,-0.33782,0.00012,29.70945]
[1778923060835,36.54,78177.2567,0.0,-0.33782,0.00012,29.70945]
[1778923061265,36.54,78177.2567,0.0,-0.33782,0.00012,29.70945]
[1778923062423,36.54,78165.59,0.0,-0.33925,0.00012,29.7537]
[1778923062535,36.54,78165.59,0.0,-0.33925,0.00012,29.7537]
[1778923063424,36.54,78157.0667,0.0,-0.34031,0.00012,29.78589]
[1778923065832,36.54,78156.4767,0.0,-0.34039,0.00012,29.78838]
[1778923066620,36.54,78156.8633,0.0,-0.34035,0.00012,29.78707]
[1778923066952,36.54,78156.8633,0.0,-0.34035,0.00012,29.78707]
[1778923067000,36.54,78156.8633,0.0,-0.34035,0.00012,29.78704]
[1778923067602,36.54,78156.8633,0.0,-0.34035,0.00012,29.78704]
[1778923067949,36.54,78156.8633,0.0,-0.34035,0.00012,29.78718]
[1778923073216,36.54,78152.9333,0.0,-0.34085,0.00012,29.80239]
[1778923073440,36.54,78152.9333,0.0,-0.34085,0.00012,29.80239]
[1778923073796,36.55,78152.9333,0.0,-0.34086,0.00012,29.80251]
[1778923073900,36.55,78152.9333,0.0,-0.34086,0.00012,29.80251]
[1778923073936,36.55,78152.9333,0.0,-0.34086,0.00012,29.80251]
[1778923073954,36.55,78152.9333,0.0,-0.34086,0.00012,29.80251]
[1778923074038,36.55,78152.9333,0.0,-0.34086,0.00012,29.80251]
[1778923074045,36.55,78152.9333,0.0,-0.34086,0.00012,29.80251]
[1778923074161,36.55,78152.9333,0.0,-0.34086,0.00012,29.80251]
[1778923074326,36.55,78152.9333,0.0,-0.34086,0.00012,29.80251]
[1778923074537,36.55,78152.9333,0.0,-0.34086,0.00012,29.80263]
[1778923074538,36.55,78152.9333,0.0,-0.34086,0.00012,29.80263]
[1778923075043,36.55,78152.9333,0.0,-0.34086,0.00012,29.80263]
[1778923075217,36.55,78152.9333,0.0,-0.34086,0.00012,29.80266]
[1778923075671,36.55,78152.9333,0.0,-0.34086,0.00012,29.80266]
[1778923076013,36.55,78152.9333,0.0,-0.34086,0.00012,29.80261]
[1778923076726,36.55,78152.9333,0.0,-0.34086,0.00012,29.80261]
[1778923078754,36.54,78152.9333,0.0,-0.34083,0.00012,29.80179]
[1778923079103,36.54,78152.9333,0.0,-0.34083,0.00012,29.80179]
[1778923079398,36.54,78152.9333,0.0,-0.34083,0.00012,29.80179]
[1778923079446,36.56,78069.57,0.0,-0.35125,0.00012,30.10489]
[1778923079632,36.56,78069.57,0.0,-0.35125,0.00012,30.10489]
[1778923079733,36.56,78069.57,0.0,-0.35125,0.00012,30.10489]
[1778923079796,36.56,78069.57,0.0,-0.35125,0.00012,30.10489]
[1778923079982,36.56,78069.57,0.0,-0.35125,0.00012,30.10489]
[1778923080062,36.56,78069.57,0.0,-0.35125,0.00012,30.10489]
[1778923080599,36.56,78069.57,0.0,-0.35128,0.00012,30.10581]
[1778923080657,36.56,78069.57,0.0,-0.35128,0.00012,30.10581]
[1778923080707,36.56,78069.57,0.0,-0.35128,0.00012,30.10581]
[1778923080811,36.56,78069.57,0.0,-0.35128,0.00012,30.10581]
[1778923081452,36.58,78051.2333,0.0,-0.35361,0.00013,30.17045]
[1778923081468,36.58,78051.2333,0.0,-0.35361,0.00013,30.17045]
[1778923081695,36.58,78051.2333,0.0,-0.35361,0.00013,30.17045]
[1778923081918,36.58,78051.2333,0.0,-0.35361,0.00013,30.17045]
[1778923082020,36.58,78051.2333,0.0,-0.35361,0.00013,30.17045]
[1778923082206,36.58,78051.2333,0.0,-0.35361,0.00013,30.17045]
[1778923082300,36.58,78051.2333,0.0,-0.35361,0.00013,30.17045]
[1778923082501,36.59,78051.2333,0.0,-0.35367,0.00013,30.17202]
[1778923082803,36.59,78051.2333,0.0,-0.35367,0.00013,30.17202]
[1778923083038,36.59,78051.2333,0.0,-0.35367,0.00013,30.17202]
[1778923083074,36.59,78051.2333,0.0,-0.35367,0.00013,30.17202]
[1778923083176,36.6,78051.2333,0.0,-0.35368,0.00013,30.17249]
[1778923084122,36.6,78051.2333,0.0,-0.35368,0.00013,30.17249]
[1778923084291,36.6,78051.2333,0.0,-0.35368,0.00013,30.17249]
[1778923084463,36.6,78051.2333,0.0,-0.35369,0.00013,30.17269]
[1778923085167,36.6,78051.2333,0.0,-0.35369,0.00013,30.17269]
[1778923085409,36.6,78051.2333,0.0,-0.35369,0.00013,30.17269]
[1778923085542,36.61,78051.2333,0.0,-0.35374,0.00013,30.17422]
[1778923085574,36.61,78051.2333,0.0,-0.35374,0.00013,30.17422]
[1778923085771,36.61,78051.2333,0.0,-0.35374,0.00013,30.17422]
[1778923085838,36.61,78051.2333,0.0,-0.35374,0.00013,30.17422]
[1778923085926,36.61,78051.2333,0.0,-0.35374,0.00013,30.17422]
[1778923086398,36.61,78051.2333,0.0,-0.35374,0.00013,30.17422]
[1778923087023,36.62,78051.2333,0.0,-0.35375,0.00013,30.17453]
[1778923087073,36.62,78051.2333,0.0,-0.35375,0.00013,30.17453]
[1778923087094,36.62,78051.2333,0.0,-0.35375,0.00013,30.17453]
[1778923087114,36.62,78051.2333,0.0,-0.35375,0.00013,30.17453]
[1778923087378,36.62,78051.2333,0.0,-0.35375,0.00013,30.17453]
[1778923087456,36.62,78051.2333,0.0,-0.35375,0.00013,30.17453]
[1778923087464,36.62,77937.9267,0.0,-0.36806,0.00013,30.5437]
[1778923087533,36.62,77937.9267,0.0,-0.36806,0.00013,30.5437]
[1778923087887,36.62,77937.9267,0.0,-0.36806,0.00013,30.5437]
[1778923088423,36.62,77937.9267,0.0,-0.36806,0.00013,30.5437]
[1778923090141,36.63,77935.1033,0.0,-0.36844,0.00013,30.55303]
[1778923090949,36.63,77935.1033,0.0,-0.36844,0.00013,30.55303]
[1778923090979,36.63,77935.1033,0.0,-0.36844,0.00013,30.55303]
[1778923091015,36.63,77935.1033,0.0,-0.36844,0.00013,30.55303]
[1778923091028,36.63,77935.1033,0.0,-0.36844,0.00013,30.55303]
[1778923091131,36.63,77935.1033,0.0,-0.36844,0.00013,30.55303]
[1778923091437,36.63,77935.1033,0.0,-0.36844,0.00013,30.55303]
[1778923091455,36.63,77935.1033,0.0,-0.36844,0.00013,30.55283]
[1778923091603,36.63,77935.1033,0.0,-0.36844,0.00013,30.55283]
[1778923091617,36.63,77935.1033,0.0,-0.36844,0.00013,30.55283]
[1778923091649,36.63,77935.1033,0.0,-0.36844,0.00013,30.55283]
[1778923091831,36.63,77935.1033,0.0,-0.36844,0.00013,30.55283]
[1778923092253,36.63,77935.1033,0.0,-0.36844,0.00013,30.55283]
[1778923092294,36.63,77935.1033,0.0,-0.36844,0.00013,30.55283]
[1778923092365,36.63,77935.1033,0.0,-0.36844,0.00013,30.55283]
[1778923092402,36.63,77935.1033,0.0,-0.36844,0.00013,30.55285]
[1778923093006,36.63,77935.1033,0.0,-0.36844,0.00013,30.55285]
[1778923093012,36.63,77935.1033,0.0,-0.36844,0.00013,30.55285]
[1778923093043,36.63,77935.1033,0.0,-0.36844,0.00013,30.55285]
[1778923093323,36.63,77935.1033,0.0,-0.36844,0.00013,30.55285]
[1778923093401,36.63,77935.1033,0.0,-0.36844,0.00013,30.55285]
[1778923093484,36.65,77880.47,0.0,-0.37546,0.00013,30.71711]
[1778923093695,36.65,77880.47,0.0,-0.37546,0.00013,30.71711]
[1778923094253,36.65,77880.47,0.0,-0.37546,0.00013,30.71711]
[1778923094394,36.65,77880.47,0.0,-0.37546,0.00013,30.71711]
[1778923094504,36.65,77880.47,0.0,-0.37546,0.00013,30.71711]
[1778923094546,36.65,77880.47,0.0,-0.37546,0.00013,30.71711]
[1778923094692,36.65,77880.47,0.0,-0.37546,0.00013,30.71711]
[1778923095049,36.65,77880.47,0.0,-0.37546,0.00013,30.71711]
[1778923095095,36.65,77880.47,0.0,-0.37546,0.00013,30.71711]
[1778923095521,36.65,77872.3633,0.0,-0.3765,0.00013,30.74074]
[1778923096123,36.65,77872.3633,0.0,-0.3765,0.00013,30.74074]
[1778923096515,36.65,77872.3633,0.0,-0.3765,0.00013,30.74074]
[1778923097072,36.65,77872.3633,0.0,-0.3765,0.00013,30.74074]
[1778923097529,36.67,77917.3267,0.0,-0.37081,0.00013,30.60983]
[1778923099312,36.67,77917.3267,0.0,-0.37081,0.00013,30.60994]
[1778923099334,36.67,77917.3267,0.0,-0.37081,0.00013,30.60994]
[1778923099508,36.67,77917.3267,0.0,-0.37081,0.00013,30.60994]
[1778923099508,36.67,77917.3267,0.0,-0.37081,0.00013,30.60994]
[1778923100056,36.67,77917.3267,0.0,-0.37081,0.00013,30.60994]
[1778923100088,36.67,77917.3267,0.0,-0.37081,0.00013,30.60994]
[1778923100406,36.67,77917.3267,0.0,-0.37081,0.00013,30.60994]
[1778923100431,36.67,77917.3267,0.0,-0.37081,0.00013,30.60994]
[1778923100516,36.67,77917.3267,0.0,-0.37081,0.00013,30.60994]
[1778923100536,36.68,77902.3533,0.0,-0.37275,0.00013,30.65543]
[1778923100704,36.68,77902.3533,0.0,-0.37275,0.00013,30.65543]
[1778923100768,36.68,77902.3533,0.0,-0.37275,0.00013,30.65543]
[1778923101035,36.68,77902.3533,0.0,-0.37275,0.00013,30.65543]
[1778923101227,36.68,77902.3533,0.0,-0.37275,0.00013,30.65543]
[1778923101590,36.68,77902.3533,0.0,-0.37275,0.00013,30.65543]
[1778923101612,36.68,77902.3533,0.0,-0.37275,0.00013,30.65543]
[1778923101687,36.68,77902.3533,0.0,-0.37275,0.00013,30.65543]
[1778923101792,36.68,77902.3533,0.0,-0.37275,0.00013,30.65543]
[1778923102171,36.68,77902.3533,0.0,-0.37275,0.00013,30.65543]
[1778923102411,36.68,77902.3533,0.0,-0.37275,0.00013,30.65543]
[1778923102512,36.68,77902.3533,0.0,-0.37276,0.00013,30.65564]
[1778923102779,36.68,77902.3533,0.0,-0.37276,0.00013,30.65564]
[1778923102941,36.68,77902.3533,0.0,-0.37276,0.00013,30.65564]
[1778923103695,36.68,77902.3533,0.0,-0.37276,0.00013,30.65571]
[1778923104355,36.68,77902.3533,0.0,-0.37276,0.00013,30.65571]
[1778923105262,36.71,77942.36,0.0,-0.36776,0.00013,30.53734]
[1778923106548,36.73,77975.53,0.0,-0.36362,0.00013,30.43503]
[1778923106596,36.73,77975.53,0.0,-0.36362,0.00013,30.43503]
[1778923106637,36.73,77975.53,0.0,-0.36362,0.00013,30.43503]
[1778923107427,36.73,77975.53,0.0,-0.36362,0.00013,30.43503]
[1778923107456,36.73,77975.53,0.0,-0.36362,0.00013,30.43503]
[1778923107555,36.74,77975.53,0.0,-0.36367,0.00013,30.43642]
[1778923107630,36.74,77975.53,0.0,-0.36367,0.00013,30.43642]
[1778923107696,36.74,77975.53,0.0,-0.36367,0.00013,30.43642]
[1778923108282,36.74,77975.53,0.0,-0.36367,0.00013,30.43647]
[1778923108606,36.74,77975.53,0.0,-0.36367,0.00013,30.43647]
[1778923109305,36.74,77975.53,0.0,-0.36367,0.00013,30.43647]
[1778923109343,36.76,77975.53,0.0,-0.36372,0.00013,30.43767]
[1778923109920,36.76,77975.53,0.0,-0.36372,0.00013,30.43767]
[1778923110298,36.76,77975.53,0.0,-0.36372,0.00013,30.43785]
[1778923110902,36.76,77975.53,0.0,-0.36372,0.00013,30.43785]
[1778923111304,36.76,77975.53,0.0,-0.36372,0.00013,30.43514]
[1778923112195,36.76,77975.53,0.0,-0.36372,0.00013,30.43514]
[1778923112326,36.76,77975.53,0.0,-0.36372,0.00013,30.43514]
[1778923112528,36.77,77975.53,0.0,-0.36374,0.00013,30.43566]
[1778923113293,36.77,77975.53,0.0,-0.36374,0.00013,30.43566]
[1778923113336,36.77,77975.53,0.0,-0.36374,0.00013,30.43566]
[1778923113538,36.77,77975.53,0.0,-0.36374,0.00013,30.43566]
[1778923113561,36.77,77997.05,0.0,-0.36104,0.00013,30.36696]
[1778923113737,36.77,77997.05,0.0,-0.36104,0.00013,30.36696]
[1778923113934,36.77,77997.05,0.0,-0.36104,0.00013,30.36696]
[1778923114146,36.77,77997.05,0.0,-0.36104,0.00013,30.36696]
[1778923114166,36.77,77997.05,0.0,-0.36104,0.00013,30.36696]
[1778923114460,36.78,77997.05,0.0,-0.36108,0.00013,30.36823]
[1778923114888,36.78,77997.05,0.0,-0.36108,0.00013,30.36823]
[1778923115238,36.78,77997.05,0.0,-0.36108,0.00013,30.36823]
[1778923115383,36.78,77997.05,0.0,-0.36108,0.00013,30.36823]
[1778923115550,36.78,77997.05,0.0,-0.36108,0.00013,30.36823]
[1778923115563,36.79,77951.54,0.0,-0.36684,0.00013,30.51283]
[1778923115610,36.79,77951.54,0.0,-0.36684,0.00013,30.51283]
[1778923115752,36.79,77951.54,0.0,-0.36684,0.00013,30.51283]
[1778923115826,36.79,77951.54,0.0,-0.36684,0.00013,30.51283]
[1778923116006,36.79,77951.54,0.0,-0.36684,0.00013,30.51283]
[1778923116394,36.79,77951.54,0.0,-0.36684,0.00013,30.51283]
[1778923116480,36.79,77951.54,0.0,-0.36684,0.00013,30.51283]
[1778923116756,36.79,77951.54,0.0,-0.36684,0.00013,30.51289]
[1778923116974,36.79,77951.54,0.0,-0.36684,0.00013,30.51289]
[1778923117151,36.79,77951.54,0.0,-0.36684,0.00013,30.51289]
[1778923117220,36.79,77951.54,0.0,-0.36684,0.00013,30.51289]
[1778923117581,36.79,77951.54,0.0,-0.36684,0.00013,30.51295]
[1778923117595,36.79,77951.54,0.0,-0.36684,0.00013,30.51295]
[1778923118260,36.79,77951.54,0.0,-0.36684,0.00013,30.51295]
[1778923118785,36.79,77951.54,0.0,-0.36685,0.00013,30.51303]
[1778923119052,36.79,77951.54,0.0,-0.36685,0.00013,30.51303]
[1778923119495,36.79,77951.54,0.0,-0.36685,0.00013,30.51303]
[1778923121194,36.79,77951.54,0.0,-0.36685,0.00013,30.51325]
[1778923122390,36.8,77989.0633,0.0,-0.36214,0.00013,30.39542]
[1778923122715,36.8,77989.0633,0.0,-0.36214,0.00013,30.39542]
[1778923123355,36.8,77989.0633,0.0,-0.36214,0.00013,30.39542]
[1778923124128,36.8,77989.0633,0.0,-0.36214,0.00013,30.39559]
[1778923124533,36.8,77989.0633,0.0,-0.36215,0.00013,30.39578]
[1778923124594,36.8,77989.0633,0.0,-0.36215,0.00013,30.39578]
[1778923125128,36.8,77989.0633,0.0,-0.36215,0.00013,30.39578]
[1778923125156,36.8,77989.0633,0.0,-0.36215,0.00013,30.39578]
[1778923125163,36.8,77989.0633,0.0,-0.36215,0.00013,30.39578]
[1778923125196,36.8,77989.0633,0.0,-0.36215,0.00013,30.39578]
[1778923125227,36.8,77989.0633,0.0,-0.36215,0.00013,30.39578]
[1778923125480,36.8,77989.0633,0.0,-0.36215,0.00013,30.39578]
[1778923125551,36.8,77989.0633,0.0,-0.36215,0.00013,30.39577]
[1778923125660,36.8,77989.0633,0.0,-0.36215,0.00013,30.39577]
[1778923125799,36.8,77989.0633,0.0,-0.36215,0.00013,30.39577]
[1778923125835,36.8,77989.0633,0.0,-0.36215,0.00013,30.39577]
[1778923126213,36.8,77989.0633,0.0,-0.36215,0.00013,30.39577]
[1778923126228,36.8,77989.0633,0.0,-0.36215,0.00013,30.39577]
[1778923126425,36.81,77989.0633,0.0,-0.36216,0.00013,30.39614]
[1778923127432,36.82,77989.0633,0.0,-0.36221,0.00013,30.3976]
[1778923127587,36.82,77989.0633,0.0,-0.36221,0.00013,30.3976]
[1778923128794,36.84,77989.0633,0.0,-0.36226,0.00013,30.39888]
[1778923129217,36.84,77989.0633,0.0,-0.36226,0.00013,30.39888]
[1778923129729,36.85,77989.0633,0.0,-0.36231,0.00013,30.40028]
[1778923131155,36.86,77989.0633,0.0,-0.36235,0.00013,30.40155]
[1778923131381,36.86,77989.0633,0.0,-0.36235,0.00013,30.40155]
[1778923131599,36.87,77989.0633,0.0,-0.36235,0.00013,30.40163]
[1778923131686,36.87,77989.0633,0.0,-0.36235,0.00013,30.40163]
[1778923132583,36.87,77951.87,0.0,-0.36703,0.00013,30.51831]
[1778923132708,36.87,77951.87,0.0,-0.36703,0.00013,30.51831]
[1778923132786,36.87,77951.87,0.0,-0.36703,0.00013,30.51831]
[1778923134254,36.87,77951.87,0.0,-0.36705,0.00013,30.51866]
[1778923134361,36.87,77951.87,0.0,-0.36705,0.00013,30.51866]
[1778923135453,36.87,77951.87,0.0,-0.36705,0.00013,30.5187]
[1778923135611,36.87,77951.87,0.0,-0.36705,0.00013,30.51875]
[1778923135893,36.87,77951.87,0.0,-0.36705,0.00013,30.51875]
[1778923136492,36.87,77951.87,0.0,-0.36705,0.00013,30.51875]
[1778923136925,36.87,77951.87,0.0,-0.36705,0.00013,30.51881]
[1778923137226,36.87,77951.87,0.0,-0.36705,0.00013,30.51881]
[1778923137572,36.87,77951.87,0.0,-0.36705,0.00013,30.51881]
[1778923137922,36.87,77950.98,0.0,-0.36717,0.00013,30.5216]
[1778923141672,36.88,77953.97,0.0,-0.3668,0.00013,30.51278]
[1778923141776,36.88,77953.97,0.0,-0.3668,0.00013,30.51278]
[1778923144677,36.88,77959.47,0.0,-0.36612,0.00013,30.49617]
[1778923146423,36.88,77959.47,0.0,-0.36613,0.00013,30.49624]
[1778923146576,36.88,77959.47,0.0,-0.36613,0.00013,30.49624]
[1778923146723,36.9,77959.47,0.0,-0.36618,0.00013,30.49778]
[1778923150588,36.9,77954.6867,0.0,-0.36679,0.00013,30.51272]
[1778923150679,36.91,77954.6867,0.0,-0.36681,0.00013,30.51332]
[1778923150679,36.91,77954.6867,0.0,-0.36681,0.00013,30.51332]
[1778923152614,36.91,77946.5667,0.0,-0.36784,0.00013,30.53831]
[1778923152672,36.91,77946.5667,0.0,-0.36784,0.00013,30.53831]
[1778923152995,36.91,77946.5667,0.0,-0.36784,0.00013,30.53831]
[1778923153435,36.91,77946.5667,0.0,-0.36784,0.00013,30.53831]
[1778923153530,36.91,77946.5667,0.0,-0.36784,0.00013,30.53831]
[1778923153627,36.91,77946.5667,0.0,-0.36784,0.00013,30.53834]
[1778923154633,36.93,77916.09,0.0,-0.37175,0.00013,30.63175]
[1778923155874,36.94,77915.9433,0.0,-0.37178,0.00013,30.63235]
[1778923156594,36.94,77915.9433,0.0,-0.37178,0.00013,30.63235]
[1778923156648,36.94,77915.9433,0.0,-0.37178,0.00013,30.63247]
[1778923156758,36.94,77915.9433,0.0,-0.37178,0.00013,30.63247]
[1778923157392,36.94,77915.9433,0.0,-0.37179,0.00013,30.63268]
[1778923158067,36.94,77915.9433,0.0,-0.37179,0.00013,30.63268]
[1778923158090,36.94,77915.9433,0.0,-0.37179,0.00013,30.63268]
[1778923158551,36.94,77915.9433,0.0,-0.37179,0.00013,30.63268]
[1778923158706,36.94,77915.9433,0.0,-0.37179,0.00013,30.63271]
[1778923158821,36.94,77915.9433,0.0,-0.37179,0.00013,30.63271]
[1778923159103,36.94,77915.9433,0.0,-0.37179,0.00013,30.63271]
[1778923161656,36.97,77956.29,0.0,-0.36679,0.00013,30.51344]
[1778923162657,36.97,77966.09,0.0,-0.36557,0.00013,30.48328]
[1778923167354,36.98,77971.4733,0.0,-0.36491,0.00013,30.46697]
[1778923167753,36.98,77971.4733,0.0,-0.36491,0.00013,30.46707]
[1778923168211,36.98,77971.4733,0.0,-0.36491,0.00013,30.46707]
[1778923169439,36.98,77971.4733,0.0,-0.36492,0.00013,30.46718]
[1778923169786,36.98,77971.4733,0.0,-0.36492,0.00013,30.46732]
[1778923170665,36.98,77962.6333,0.0,-0.36603,0.00013,30.4949]
[1778923175670,36.99,77965.53,0.0,-0.36568,0.00013,30.4836]
[1778923178248,36.99,77961.9167,0.0,-0.36615,0.00013,30.49503]
[1778923180255,36.99,77964.3133,0.0,-0.36585,0.00013,30.48782]
[1778923180856,36.99,77964.3133,0.0,-0.36586,0.00013,30.4879]
[1778923182677,37.0,77972.4533,0.0,-0.36484,0.00013,30.4628]
[1778923187871,37.0,77978.24,0.0,-0.36414,0.00013,30.44529]
[1778923190666,37.0,77978.6533,0.0,-0.36409,0.00013,30.44408]
[1778923191676,37.01,77979.0767,0.0,-0.36404,0.00013,30.44285]
[1778923193039,37.01,77979.1467,0.0,-0.36404,0.00013,30.44282]
[1778923194104,37.01,77979.1467,0.0,-0.36404,0.00013,30.44292]
[1778923194162,37.01,77979.1467,0.0,-0.36404,0.00013,30.44292]
[1778923194660,37.01,77979.1467,0.0,-0.36404,0.00013,30.44292]
[1778923194691,37.01,77970.2133,0.0,-0.36516,0.00013,30.47093]
[1778923195199,37.01,77970.2133,0.0,-0.36516,0.00013,30.47093]
[1778923195673,37.01,77970.2133,0.0,-0.36516,0.00013,30.47093]
[1778923196134,37.01,77968.2033,0.0,-0.36542,0.00013,30.47728]
[1778923196692,37.01,77968.2033,0.0,-0.36542,0.00013,30.47728]
[1778923196753,37.01,77968.2033,0.0,-0.36542,0.00013,30.4774]
[1778923196762,37.01,77968.2033,0.0,-0.36542,0.00013,30.4774]
[1778923196910,37.01,77968.2033,0.0,-0.36542,0.00013,30.4774]
[1778923196996,37.01,77968.2033,0.0,-0.36542,0.00013,30.4774]
[1778923197225,37.01,77968.2033,0.0,-0.36542,0.00013,30.4774]
[1778923197694,37.01,77959.0233,0.0,-0.36658,0.00013,30.5059]
[1778923197755,37.01,77959.0233,0.0,-0.36658,0.00013,30.5059]
[1778923197876,37.01,77959.0233,0.0,-0.36658,0.00013,30.5059]
[1778923198949,37.02,77959.0233,0.0,-0.36659,0.00013,30.50609]
[1778923202980,37.02,77928.65,0.0,-0.37041,0.00013,30.59816]
[1778923206349,37.02,77927.7733,0.0,-0.37052,0.00013,30.60081]
[1778923206452,37.02,77927.7733,0.0,-0.37052,0.00013,30.60081]
[1778923207952,37.02,77930.9233,0.0,-0.37013,0.00013,30.59149]
[1778923208001,37.02,77930.9233,0.0,-0.37013,0.00013,30.59149]
[1778923208131,37.02,77930.9233,0.0,-0.37013,0.00013,30.59149]
[1778923208494,37.02,77930.9233,0.0,-0.37013,0.00013,30.59149]
[1778923208595,37.02,77930.9233,0.0,-0.37013,0.00013,30.59154]
[1778923209026,37.02,77914.1233,0.0,-0.37225,0.00013,30.64148]
[1778923211454,37.02,77914.7433,0.0,-0.37218,0.00013,30.63979]
[1778923211458,37.02,77914.7433,0.0,-0.37218,0.00013,30.63979]
[1778923211727,37.02,77914.7433,0.0,-0.37218,0.00013,30.63993]
[1778923211894,37.02,77914.7433,0.0,-0.37218,0.00013,30.63993]
[1778923212114,37.02,77914.7433,0.0,-0.37218,0.00013,30.63993]
[1778923213111,37.03,77914.7433,0.0,-0.37219,0.00013,30.64007]
[1778923214067,37.03,77902.08,0.0,-0.3738,0.00013,30.67728]
[1778923214979,37.03,77902.08,0.0,-0.3738,0.00013,30.67728]
[1778923215077,37.03,77902.08,0.0,-0.3738,0.00013,30.67728]
[1778923215568,37.03,77902.08,0.0,-0.3738,0.00013,30.67728]
[1778923215695,37.03,77902.08,0.0,-0.3738,0.00013,30.67728]
[1778923215712,37.05,77907.8267,0.0,-0.37312,0.00013,30.66194]
[1778923216482,37.05,77907.8267,0.0,-0.37312,0.00013,30.66194]
[1778923216998,37.05,77907.8267,0.0,-0.37314,0.00013,30.66246]
[1778923217094,37.05,77907.8267,0.0,-0.37314,0.00013,30.66246]
[1778923217185,37.06,77907.8267,0.0,-0.37315,0.00013,30.66252]
[1778923218095,37.06,77933.35,0.0,-0.36994,0.00013,30.58737]
[1778923223137,37.07,77928.9433,0.0,-0.37052,0.00013,30.60133]
[1778923223971,37.07,77928.9433,0.0,-0.37052,0.00013,30.60133]
[1778923224120,37.07,77928.9433,0.0,-0.37052,0.00013,30.60133]
[1778923224294,37.07,77928.9433,0.0,-0.37052,0.00013,30.60133]
[1778923224701,37.07,77928.9433,0.0,-0.37052,0.00013,30.60133]
[1778923224721,37.07,77927.9033,0.0,-0.37066,0.00013,30.60458]
[1778923225275,37.07,77927.9033,0.0,-0.37066,0.00013,30.60458]
[1778923225391,37.07,77927.9033,0.0,-0.37066,0.00013,30.60458]
[1778923226456,37.07,77927.9033,0.0,-0.37066,0.00013,30.60456]
[1778923226464,37.07,77927.9033,0.0,-0.37066,0.00013,30.60456]
[1778923226723,37.07,77943.2967,0.0,-0.36872,0.00013,30.55846]
[1778923226737,37.07,77943.2967,0.0,-0.36872,0.00013,30.55846]
[1778923228133,37.07,77943.2967,0.0,-0.36872,0.00013,30.55849]
[1778923228478,37.07,77943.2967,0.0,-0.36872,0.00013,30.55849]
[1778923228940,37.07,77943.2967,0.0,-0.36873,0.00013,30.55853]
[1778923229475,37.07,77943.2967,0.0,-0.36873,0.00013,30.55853]
[1778923229801,37.08,77943.2967,0.0,-0.36874,0.00013,30.55903]
[1778923231696,37.08,77943.2967,0.0,-0.36875,0.00013,30.5591]
[1778923231724,37.08,77943.2967,0.0,-0.36875,0.00013,30.5591]
[1778923231728,37.08,77972.6433,0.0,-0.36506,0.00013,30.46634]
[1778923232360,37.08,77972.6433,0.0,-0.36506,0.00013,30.46634]
[1778923233202,37.08,77962.1033,0.0,-0.36639,0.00013,30.49908]
[1778923234300,37.08,77962.1033,0.0,-0.36639,0.00013,30.49908]
[1778923235965,37.08,77959.3467,0.0,-0.36674,0.00013,30.50771]
[1778923239247,37.08,77960.6167,0.0,-0.36658,0.00013,30.50393]
[1778923239608,37.08,77960.6167,0.0,-0.36658,0.00013,30.50393]
[1778923245290,37.09,77966.76,0.0,-0.36583,0.00013,30.48537]
[1778923245751,37.09,77966.76,0.0,-0.36583,0.00013,30.48537]
[1778923251332,37.09,77965.63,0.0,-0.36598,0.00013,30.48917]
[1778923253870,37.09,77961.44,0.0,-0.36651,0.00013,30.50215]
[1778923254475,37.09,77961.44,0.0,-0.36651,0.00013,30.50215]
[1778923254841,37.09,77961.44,0.0,-0.36651,0.00013,30.5022]
[1778923255459,37.09,77961.44,0.0,-0.36651,0.00013,30.5022]
[1778923255485,37.09,77961.44,0.0,-0.36651,0.00013,30.5022]
[1778923256711,37.09,77961.44,0.0,-0.36651,0.00013,30.50227]
[1778923256753,37.1,77982.53,0.0,-0.36391,0.00012,30.43773]
[1778923257860,37.1,77982.53,0.0,-0.36391,0.00012,30.43783]
[1778923258168,37.1,77982.53,0.0,-0.36391,0.00012,30.43783]
[1778923261917,37.11,77980.3067,0.0,-0.3642,0.00012,30.44513]
[1778923263717,37.11,77980.3067,0.0,-0.3642,0.00012,30.44522]
[1778923264431,37.11,77995.6733,0.0,-0.36229,0.00012,30.39712]
[1778923265438,37.11,78008.0033,0.0,-0.36076,0.00012,30.35797]
[1778923267452,37.12,78017.1733,0.0,-0.35964,0.00012,30.32879]
[1778923269930,37.12,78018.7967,0.0,-0.35945,0.00012,30.32388]
[1778923270875,37.12,78018.7967,0.0,-0.35945,0.00012,30.32405]
[1778923271483,37.12,78018.7967,0.0,-0.35946,0.00012,30.32415]
[1778923272487,37.13,77986.3967,0.0,-0.36349,0.00012,30.4275]
[1778923275508,37.13,77968.4333,0.0,-0.36574,0.00013,30.48356]
[1778923280543,37.13,77967.02,0.0,-0.36592,0.00013,30.48813]
[1778923281755,37.13,77967.02,0.0,-0.36592,0.00013,30.48813]
[1778923282100,37.13,77967.02,0.0,-0.36592,0.00013,30.48818]
[1778923282439,37.13,77967.02,0.0,-0.36592,0.00013,30.48818]
[1778923283607,37.13,77967.02,0.0,-0.36593,0.00013,30.48824]
[1778923284783,37.13,77985.01,0.0,-0.36369,0.00012,30.43251]
[1778923289610,37.14,77971.33,0.0,-0.36541,0.00012,30.47543]
[1778923292013,37.14,77969.9067,0.0,-0.36558,0.00012,30.47696]
[1778923293540,37.14,77969.9067,0.0,-0.36558,0.00012,30.47701]
[1778923293672,37.14,77969.9067,0.0,-0.36558,0.00012,30.47701]
[1778923293975,37.14,77969.9067,0.0,-0.36558,0.00012,30.47706]
[1778923296794,37.14,77979.9833,0.0,-0.36433,0.00012,30.446]
[1778923300894,37.14,77979.8733,0.0,-0.36435,0.00012,30.44662]
[1778923301924,37.15,77979.8733,0.0,-0.36436,0.00012,30.4467]
[1778923302738,37.15,77979.8733,0.0,-0.36436,0.00012,30.4467]
[1778923311763,37.15,77979.1067,0.0,-0.36448,0.00012,30.44983]
[1778923312368,37.15,77979.1067,0.0,-0.36448,0.00012,30.44983]
[1778923317805,37.16,77983.4233,0.0,-0.36396,0.00012,30.43682]
[1778923320765,37.16,77981.55,0.0,-0.36419,0.00012,30.44281]
[1778923321251,37.16,77981.55,0.0,-0.3642,0.00012,30.44287]
[1778923323825,37.17,77951.41,0.0,-0.36798,0.00013,30.53614]
[1778923324241,37.17,77951.41,0.0,-0.36798,0.00013,30.53614]
[1778923324298,37.17,77951.41,0.0,-0.36798,0.00013,30.53614]
[1778923324494,37.17,77951.41,0.0,-0.36798,0.00013,30.53614]
[1778923324506,37.17,77951.41,0.0,-0.36798,0.00013,30.53614]
[1778923324607,37.17,77951.41,0.0,-0.36798,0.00013,30.53615]
[1778923326828,37.2,77938.5967,0.0,-0.36967,0.00013,30.57697]
[1778923327829,37.2,77921.58,0.0,-0.37181,0.00013,30.62745]
[1778923328909,37.2,77921.58,0.0,-0.37182,0.00013,30.62758]
[1778923329834,37.2,77913.11,0.0,-0.37289,0.00013,30.65243]
[1778923330835,37.2,77904.54,0.0,-0.37397,0.00013,30.67732]
[1778923331069,37.2,77904.54,0.0,-0.37397,0.00013,30.67732]
[1778923331192,37.2,77904.54,0.0,-0.37397,0.00013,30.67732]
[1778923331557,37.2,77904.54,0.0,-0.37397,0.00013,30.67732]
[1778923331880,37.2,77904.54,0.0,-0.37397,0.00013,30.67739]
[1778923332699,37.2,77904.54,0.0,-0.37397,0.00013,30.67739]
[1778923332801,37.21,77904.54,0.0,-0.374,0.00013,30.67804]
[1778923333838,37.21,77893.0133,0.0,-0.37545,0.00013,30.71099]
[1778923335840,37.21,77901.8333,0.0,-0.37434,0.00013,30.68581]
[1778923337114,37.21,77901.8333,0.0,-0.37434,0.00013,30.68584]
[1778923337744,37.21,77901.8333,0.0,-0.37434,0.00013,30.68584]
[1778923337842,37.21,77929.4133,0.0,-0.37088,0.00013,30.60564]
[1778923338421,37.21,77929.4133,0.0,-0.37088,0.00013,30.60564]
[1778923338464,37.21,77929.4133,0.0,-0.37088,0.00013,30.60564]
[1778923338494,37.21,77929.4133,0.0,-0.37088,0.00013,30.60564]
[1778923338495,37.21,77929.4133,0.0,-0.37088,0.00013,30.60567]
[1778923338908,37.21,77929.4133,0.0,-0.37088,0.00013,30.60567]
[1778923339458,37.21,77929.4133,0.0,-0.37088,0.00013,30.60567]
[1778923339506,37.22,77929.4133,0.0,-0.37088,0.00013,30.60575]
[1778923340845,37.22,77951.75,0.0,-0.36809,0.00013,30.53903]
[1778923341846,37.22,77966.1833,0.0,-0.36628,0.00012,30.49515]
[1778923342052,37.22,77966.1833,0.0,-0.36628,0.00012,30.49515]
[1778923342363,37.22,77966.1833,0.0,-0.36628,0.00012,30.49515]
[1778923342662,37.22,77966.1833,0.0,-0.36628,0.00012,30.49515]
[1778923343000,37.22,77966.1833,0.0,-0.36629,0.00012,30.49519]
[1778923344850,37.22,77981.22,0.0,-0.36442,0.00012,30.44889]
[1778923345851,37.22,77966.5433,0.0,-0.36625,0.00012,30.49423]
[1778923345855,37.22,77966.5433,0.0,-0.36625,0.00012,30.49423]
[1778923346852,37.22,77955.1933,0.0,-0.36766,0.00012,30.52883]
[1778923348820,37.22,77960.5433,0.0,-0.367,0.00012,30.51275]
[1778923350276,37.22,77967.2067,0.0,-0.36617,0.00012,30.49243]
[1778923350394,37.22,77967.2067,0.0,-0.36617,0.00012,30.49243]
[1778923350459,37.22,77967.2067,0.0,-0.36617,0.00012,30.49243]
[1778923350728,37.22,77967.2067,0.0,-0.36617,0.00012,30.49244]
[1778923352742,37.23,77967.2067,0.0,-0.3662,0.00012,30.4906]
[1778923353002,37.24,77967.2067,0.0,-0.36621,0.00012,30.4907]
[1778923353193,37.24,77967.2067,0.0,-0.36621,0.00012,30.4907]
[1778923353247,37.24,77967.2067,0.0,-0.36621,0.00012,30.49079]
[1778923354074,37.24,77945.3133,0.0,-0.36894,0.00013,30.55714]
[1778923355913,37.24,77946.91,0.0,-0.36874,0.00013,30.55234]
[1778923355991,37.24,77946.91,0.0,-0.36874,0.00013,30.55234]
[1778923356458,37.24,77946.91,0.0,-0.36874,0.00013,30.55234]
[1778923357458,37.24,77946.91,0.0,-0.36874,0.00013,30.55233]
[1778923358458,37.24,77946.91,0.0,-0.36874,0.00013,30.55232]
[1778923358459,37.24,77946.91,0.0,-0.36874,0.00013,30.55232]
[1778923360116,37.24,77955.9067,0.0,-0.36762,0.00012,30.52519]
[1778923362986,37.24,77961.33,0.0,-0.36694,0.00012,30.50875]
[1778923365213,37.24,77955.5933,0.0,-0.36766,0.00012,30.52618]
[1778923365494,37.24,77955.5933,0.0,-0.36766,0.00012,30.52618]
[1778923365516,37.24,77955.5933,0.0,-0.36766,0.00012,30.52618]
[1778923367304,37.24,77951.8033,0.0,-0.36814,0.00012,30.53774]
[1778923367395,37.24,77951.8033,0.0,-0.36814,0.00012,30.53774]
[1778923367489,37.24,77951.8033,0.0,-0.36814,0.00012,30.53784]
[1778923373207,37.24,77960.14,0.0,-0.3671,0.00012,30.51264]
[1778923375222,37.24,77970.1633,0.0,-0.36585,0.00012,30.48207]
[1778923380386,37.24,77966.2467,0.0,-0.36635,0.00012,30.49419]
[1778923381274,37.24,77966.2467,0.0,-0.36635,0.00012,30.49421]
[1778923381794,37.24,77966.2467,0.0,-0.36635,0.00012,30.49421]
[1778923381878,37.24,77966.2467,0.0,-0.36635,0.00012,30.49422]
[1778923382780,37.24,77966.2467,0.0,-0.36635,0.00012,30.49422]
[1778923383278,37.24,77953.5267,0.0,-0.36794,0.00012,30.53311]
[1778923386458,37.25,77949.28,0.0,-0.36848,0.00012,30.5461]
[1778923386738,37.25,77949.28,0.0,-0.36848,0.00012,30.5461]
[1778923386926,37.25,77949.28,0.0,-0.36848,0.00012,30.5462]
[1778923387101,37.25,77949.28,0.0,-0.36848,0.00012,30.5462]
[1778923387307,37.25,77949.28,0.0,-0.36849,0.00012,30.54629]
[1778923387985,37.25,77949.28,0.0,-0.36849,0.00012,30.54629]
[1778923388769,37.25,77949.28,0.0,-0.36849,0.00012,30.54629]
[1778923392801,37.25,77950.45,0.0,-0.36834,0.00012,30.54273]
[1778923393458,37.25,77950.45,0.0,-0.36834,0.00012,30.54272]
[1778923398383,37.25,77959.07,0.0,-0.36726,0.00012,30.51668]
[1778923403419,37.25,77968.5367,0.0,-0.36609,0.00012,30.48805]
[1778923408454,37.26,77980.23,0.0,-0.36464,0.00012,30.45224]
[1778923411702,37.26,77980.05,0.0,-0.36467,0.00012,30.4529]
[1778923412360,37.26,77980.05,0.0,-0.36466,0.00012,30.44999]
[1778923412714,37.26,77980.05,0.0,-0.36466,0.00012,30.44999]
[1778923414496,37.26,77996.8467,0.0,-0.36259,0.00012,30.3979]
[1778923415503,37.26,78015.17,0.0,-0.36032,0.00012,30.33985]
[1778923417518,37.27,78030.6533,0.0,-0.35842,0.00012,30.29028]
[1778923420276,37.27,78033.37,0.0,-0.35809,0.00012,30.28181]
[1778923420493,37.27,78033.37,0.0,-0.35809,0.00012,30.28181]
[1778923420539,37.27,78033.37,0.0,-0.3581,0.00012,30.28198]
[1778923422970,37.27,78030.1767,0.0,-0.3585,0.00012,30.29251]
[1778923423094,37.27,78030.1767,0.0,-0.3585,0.00012,30.29251]
[1778923423195,37.27,78030.1767,0.0,-0.3585,0.00012,30.29259]
[1778923424843,37.27,78030.1767,0.0,-0.3585,0.00012,30.29259]
[1778923424909,37.28,78030.1767,0.0,-0.35851,0.00012,30.29276]
[1778923430209,37.28,78035.58,0.0,-0.35787,0.00012,30.27599]
[1778923430298,37.28,78035.58,0.0,-0.35787,0.00012,30.27599]
[1778923430610,37.29,78035.58,0.0,-0.35787,0.00012,30.27615]
[1778923433631,37.29,78050.0733,0.0,-0.35609,0.00012,30.22883]
[1778923438666,37.29,78055.6433,0.0,-0.35542,0.00012,30.21082]
[1778923442720,37.3,78064.5667,0.0,-0.35433,0.00012,30.18139]
[1778923443258,37.3,78064.5667,0.0,-0.35433,0.00012,30.18139]
[1778923443394,37.3,78064.5667,0.0,-0.35433,0.00012,30.18139]
[1778923443702,37.3,78064.5667,0.0,-0.35433,0.00012,30.18137]
[1778923444709,37.3,78052.1833,0.0,-0.35586,0.00012,30.22272]
[1778923447874,37.3,78048.8167,0.0,-0.35629,0.00012,30.23418]
[1778923447938,37.3,78048.8167,0.0,-0.35629,0.00012,30.23435]
[1778923449752,37.31,78036.09,0.0,-0.35787,0.00012,30.27637]
[1778923450251,37.31,78036.09,0.0,-0.35787,0.00012,30.27637]
[1778923450940,37.31,78036.09,0.0,-0.35787,0.00012,30.27637]
[1778923451356,37.31,78036.09,0.0,-0.35788,0.00012,30.27651]
[1778923451703,37.31,78036.09,0.0,-0.35788,0.00012,30.27651]
[1778923452054,37.31,78036.09,0.0,-0.35788,0.00012,30.27663]
[1778923452405,37.31,78036.09,0.0,-0.35788,0.00012,30.27663]
[1778923452967,37.31,78003.2733,0.0,-0.36194,0.00012,30.382]
[1778923456257,37.31,77998.4367,0.0,-0.36255,0.00012,30.39752]
[1778923456276,37.31,77998.4367,0.0,-0.36255,0.00012,30.39752]
[1778923456352,37.31,77998.4367,0.0,-0.36255,0.00012,30.39752]
[1778923458232,37.31,77994.2533,0.0,-0.36308,0.00012,30.41078]
[1778923459134,37.31,77994.2533,0.0,-0.36308,0.00012,30.41083]
[1778923460829,37.32,77978.01,0.0,-0.3651,0.00012,30.4614]
[1778923461263,37.32,77978.01,0.0,-0.3651,0.00012,30.4614]
[1778923462843,37.32,77991.06,0.0,-0.36348,0.00012,30.42105]
[1778923467879,37.32,77991.9367,0.0,-0.36339,0.00012,30.41866]
[1778923472917,37.33,77986.2333,0.0,-0.36409,0.00012,30.43377]
[1778923477952,37.33,77979.4833,0.0,-0.36494,0.00012,30.45495]
[1778923482987,37.33,77980.93,0.0,-0.36477,0.00012,30.4507]
[1778923488005,37.33,77986.2333,0.0,-0.36412,0.00012,30.43455]
[1778923493010,37.34,77983.2867,0.0,-0.3645,0.00012,30.44395]
[1778923495763,37.34,77987.7733,0.0,-0.36394,0.00012,30.43015]
[1778923498023,37.34,77998.2933,0.0,-0.36265,0.00012,30.39763]
[1778923498042,37.34,77998.2933,0.0,-0.36265,0.00012,30.39763]
[1778923501026,37.34,77988.0633,0.0,-0.36393,0.00012,30.42979]
[1778923506031,37.35,77993.7567,0.0,-0.36323,0.00012,30.41237]
[1778923509321,37.35,77994.0933,0.0,-0.3632,0.00012,30.41154]
[1778923510374,37.35,77994.0933,0.0,-0.3632,0.00012,30.41161]
[1778923516041,37.36,77993.77,0.0,-0.36326,0.00012,30.41304]
[1778923519055,37.36,77990.7167,0.0,-0.36364,0.00012,30.42275]
[1778923519405,37.36,77990.7167,0.0,-0.36364,0.00012,30.42275]
[1778923520008,37.36,77990.7167,0.0,-0.36364,0.00012,30.42275]
[1778923522131,37.36,77992.8867,0.0,-0.36338,0.00012,30.41619]
[1778923523270,37.36,78004.57,0.0,-0.36194,0.00012,30.37977]
[1778923525361,37.36,78007.61,0.0,-0.36157,0.00012,30.3703]
[1778923526544,37.37,78007.61,0.0,-0.36157,0.00012,30.37043]
[1778923531913,37.37,78010.76,0.0,-0.36121,0.00012,30.36112]
[1778923533246,37.38,78014.5467,0.0,-0.36074,0.00012,30.34635]
[1778923536600,37.38,78019.71,0.0,-0.36011,0.00012,30.33026]
[1778923536914,37.38,78019.71,0.0,-0.36011,0.00012,30.33026]
[1778923538693,37.38,78014.18,0.0,-0.3608,0.00012,30.34813]
[1778923540870,37.39,78018.43,0.0,-0.36029,0.00012,30.33484]
[1778923540994,37.39,78018.43,0.0,-0.36029,0.00012,30.33484]
[1778923541049,37.39,78018.43,0.0,-0.36029,0.00012,30.33498]
[1778923541302,37.39,78018.43,0.0,-0.36029,0.00012,30.33498]
[1778923542205,37.39,78018.43,0.0,-0.36029,0.00012,30.33503]
[1778923542394,37.39,78018.43,0.0,-0.36029,0.00012,30.33503]
[1778923542403,37.39,78018.43,0.0,-0.36029,0.00012,30.33505]
[1778923543410,37.39,78037.76,0.0,-0.35791,0.00012,30.27289]
[1778923545424,37.39,78051.47,0.0,-0.35623,0.00012,30.22827]
[1778923547058,37.39,78051.47,0.0,-0.35623,0.00012,30.22827]
[1778923547294,37.39,78053.8,0.0,-0.35595,0.00012,30.22069]
[1778923547438,37.39,78053.8,0.0,-0.35595,0.00012,30.22078]
[1778923549452,37.4,78063.6533,0.0,-0.35475,0.00012,30.18855]
[1778923551464,37.4,78062.0,0.0,-0.35496,0.00012,30.19402]
[1778923551563,37.4,78062.0,0.0,-0.35496,0.00012,30.19402]
[1778923551696,37.4,78062.0,0.0,-0.35496,0.00012,30.19402]
[1778923551797,37.4,78062.0,0.0,-0.35495,0.00012,30.19399]
[1778923552373,37.4,78062.0,0.0,-0.35495,0.00012,30.19399]
[1778923552449,37.4,78062.0,0.0,-0.35495,0.00012,30.19399]
[1778923552694,37.4,78062.0,0.0,-0.35495,0.00012,30.19399]
[1778923552795,37.4,78062.0,0.0,-0.35496,0.00012,30.19409]
[1778923553811,37.4,78062.0,0.0,-0.35496,0.00012,30.19409]
[1778923553924,37.4,78062.0,0.0,-0.35496,0.00012,30.19409]
[1778923553997,37.4,78062.0,0.0,-0.35496,0.00012,30.19409]
[1778923554187,37.4,78062.0,0.0,-0.35496,0.00012,30.19409]
[1778923554280,37.4,78062.0,0.0,-0.35496,0.00012,30.19409]
[1778923554912,37.4,78062.0,0.0,-0.35496,0.00012,30.19409]
[1778923556504,37.4,78018.6233,0.0,-0.36031,0.00012,30.33558]
[1778923557612,37.4,78018.6233,0.0,-0.36031,0.00012,30.33558]
[1778923559057,37.4,78018.6233,0.0,-0.36031,0.00012,30.33569]
[1778923560548,37.4,78011.5567,0.0,-0.36119,0.00012,30.35836]
[1778923561001,37.4,78011.5567,0.0,-0.36119,0.00012,30.35836]
[1778923561205,37.4,78011.5567,0.0,-0.3612,0.00012,30.35847]
[1778923561508,37.4,78011.5567,0.0,-0.3612,0.00012,30.35847]
[1778923561555,37.4,78011.5567,0.0,-0.3612,0.00012,30.35847]
[1778923561938,37.4,78011.5567,0.0,-0.3612,0.00012,30.35847]
[1778923562263,37.41,78011.5567,0.0,-0.3612,0.00012,30.35859]
[1778923562293,37.41,78011.5567,0.0,-0.3612,0.00012,30.35859]
[1778923564448,37.41,78011.5567,0.0,-0.36121,0.00012,30.35882]
[1778923569607,37.42,78009.2067,0.0,-0.36152,0.00012,30.36697]
[1778923570493,37.42,78009.2067,0.0,-0.36152,0.00012,30.36697]
[1778923571820,37.42,78009.2067,0.0,-0.36153,0.00012,30.36708]
[1778923571996,37.42,78009.2067,0.0,-0.36153,0.00012,30.36708]
[1778923572092,37.42,78009.2067,0.0,-0.36153,0.00012,30.3672]
[1778923572635,37.42,78009.2067,0.0,-0.36153,0.00012,30.3672]
[1778923572646,37.42,78009.2067,0.0,-0.36153,0.00012,30.36724]
[1778923573654,37.42,78030.0233,0.0,-0.35897,0.00012,30.3009]
[1778923575142,37.42,78031.42,0.0,-0.3588,0.00012,30.29644]
[1778923575204,37.42,78031.42,0.0,-0.3588,0.00012,30.29644]
[1778923576674,37.42,78043.3367,0.0,-0.35733,0.00012,30.25776]
[1778923578688,37.42,78052.9467,0.0,-0.35614,0.00012,30.22624]
[1778923580046,37.42,78052.9467,0.0,-0.35614,0.00012,30.22624]
[1778923580387,37.42,78052.9467,0.0,-0.35615,0.00012,30.22643]
[1778923584089,37.42,78058.2267,0.0,-0.35551,0.00012,30.20938]
[1778923584118,37.42,78057.8533,0.0,-0.35556,0.00012,30.21058]
[1778923586413,37.42,78057.05,0.0,-0.35566,0.00012,30.21316]
[1778923586494,37.42,78057.05,0.0,-0.35566,0.00012,30.21316]
[1778923586747,37.42,78057.05,0.0,-0.35566,0.00012,30.2133]
[1778923589765,37.43,78042.6833,0.0,-0.35744,0.00012,30.26089]
[1778923592727,37.43,78042.3,0.0,-0.35749,0.00012,30.2595]
[1778923595807,37.44,78033.17,0.0,-0.35863,0.00012,30.28968]
[1778923601135,37.45,78027.9133,0.0,-0.3593,0.00012,30.30727]
[1778923606698,37.45,78026.34,0.0,-0.35952,0.00012,30.31298]
[1778923612146,37.46,78022.4433,0.0,-0.36003,0.00012,30.32616]
[1778923616578,37.47,78020.4733,0.0,-0.36028,0.00012,30.3329]
[1778923616629,37.47,78020.4733,0.0,-0.36028,0.00012,30.3329]
[1778923622996,37.48,78021.4733,0.0,-0.36019,0.00012,30.33049]
[1778923628032,37.48,78019.2667,0.0,-0.36048,0.00012,30.33807]
[1778923631513,37.49,78020.4833,0.0,-0.36034,0.00012,30.33454]
[1778923634074,37.49,78009.7367,0.0,-0.36168,0.00012,30.36889]
[1778923635364,37.49,78006.9033,0.0,-0.36203,0.00012,30.37792]
[1778923637104,37.49,78006.9033,0.0,-0.36204,0.00012,30.37805]
[1778923639222,37.5,78011.4933,0.0,-0.36148,0.00012,30.36393]
[1778923639828,37.5,78011.4933,0.0,-0.36148,0.00012,30.36393]
[1778923640330,37.5,78011.4933,0.0,-0.36149,0.00012,30.36405]
[1778923646158,37.5,78019.31,0.0,-0.36054,0.00012,30.33994]
[1778923651185,37.51,78020.5333,0.0,-0.3604,0.00012,30.3336]
[1778923652300,37.51,78020.0133,0.0,-0.36047,0.00012,30.33536]
[1778923655189,37.51,78032.2767,0.0,-0.35897,0.00012,30.29655]
[1778923660194,37.52,78036.66,0.0,-0.35846,0.00012,30.28316]
[1778923663333,37.53,78036.9333,0.0,-0.35844,0.00012,30.28271]
[1778923669202,37.53,78030.1333,0.0,-0.3593,0.00012,30.30533]
[1778923671340,37.54,78029.82,0.0,-0.35935,0.00012,30.30658]
[1778923678382,37.55,78027.09,0.0,-0.35971,0.00012,30.31613]
[1778923680672,37.55,78027.1967,0.0,-0.35971,0.00012,30.31602]
[1778923684219,37.55,78017.1733,0.0,-0.36095,0.00012,30.34826]
[1778923689460,37.56,78014.6167,0.0,-0.36128,0.00012,30.35683]
[1778923694495,37.56,78013.54,0.0,-0.36143,0.00012,30.36064]
[1778923699093,37.57,78014.0567,0.0,-0.36138,0.00012,30.35926]
[1778923704565,37.57,78009.5233,0.0,-0.36196,0.00012,30.37417]
[1778923707363,37.58,78009.2767,0.0,-0.36199,0.00012,30.37513]
[1778923708912,37.58,78009.2767,0.0,-0.362,0.00012,30.37522]
[1778923715252,37.58,77997.74,0.0,-0.36343,0.00012,30.40875]
[1778923715868,37.58,77997.74,0.0,-0.36343,0.00012,30.40875]
[1778923718426,37.58,77993.9467,0.0,-0.3639,0.00012,30.42058]
[1778923718557,37.58,77993.9467,0.0,-0.3639,0.00012,30.42058]
[1778923718598,37.58,77993.9467,0.0,-0.3639,0.00012,30.42058]
[1778923718753,37.58,77993.9467,0.0,-0.3639,0.00012,30.42058]
[1778923719475,37.58,77993.9467,0.0,-0.3639,0.00012,30.4206]
[1778923720554,37.58,77993.9467,0.0,-0.3639,0.00012,30.42059]
[1778923721399,37.58,77993.9467,0.0,-0.3639,0.00012,30.42061]
[1778923722691,37.58,77963.83,0.0,-0.36762,0.00012,30.51232]
[1778923724263,37.58,77963.83,0.0,-0.36762,0.00012,30.51232]
[1778923724265,37.59,77959.1133,0.0,-0.36821,0.00012,30.52647]
[1778923724412,37.59,77959.1133,0.0,-0.36821,0.00012,30.52647]
[1778923724468,37.59,77959.1133,0.0,-0.36821,0.00012,30.52647]
[1778923726231,37.59,77959.1133,0.0,-0.36821,0.00012,30.52644]
[1778923726608,37.59,77959.1133,0.0,-0.36821,0.00012,30.52648]
[1778923726719,37.59,77959.1133,0.0,-0.36821,0.00012,30.52651]
[1778923727726,37.59,77942.75,0.0,-0.37024,0.00012,30.57501]
[1778923728733,37.59,77951.9233,0.0,-0.36911,0.00012,30.548]
[1778923729459,37.59,77951.9233,0.0,-0.36911,0.00012,30.548]
[1778923731754,37.59,77960.0067,0.0,-0.36811,0.00012,30.52409]
[1778923736762,37.59,77958.7567,0.0,-0.36827,0.00012,30.52798]
[1778923737285,37.59,77958.7567,0.0,-0.36827,0.00012,30.52801]
[1778923742831,37.59,77961.7,0.0,-0.36791,0.00012,30.5194]
[1778923747866,37.6,77961.27,0.0,-0.36797,0.00012,30.52082]
[1778923748873,37.6,77971.23,0.0,-0.36674,0.00012,30.4909]
[1778923753908,37.6,77971.49,0.0,-0.36671,0.00012,30.49012]
[1778923755922,37.6,77962.3067,0.0,-0.36785,0.00012,30.51778]
[1778923760958,37.6,77966.7367,0.0,-0.3673,0.00012,30.50456]
[1778923765993,37.6,77971.41,0.0,-0.36672,0.00012,30.49047]
[1778923771028,37.6,77976.46,0.0,-0.36609,0.00012,30.47218]
[1778923776066,37.6,77978.07,0.0,-0.36589,0.00012,30.46726]
[1778923781229,37.6,77980.2567,0.0,-0.36562,0.00012,30.46062]
[1778923787143,37.6,77980.2667,0.0,-0.36561,0.00012,30.46058]
[1778923791171,37.6,77990.1833,0.0,-0.36439,0.00012,30.4303]
[1778923791715,37.6,77990.1833,0.0,-0.36439,0.00012,30.4303]
[1778923792235,37.6,77990.1833,0.0,-0.36439,0.00012,30.4303]
[1778923792600,37.6,77990.1833,0.0,-0.36439,0.00012,30.43032]
[1778923795199,37.6,77999.6667,0.0,-0.36324,0.00012,30.40142]
[1778923800343,37.61,78001.3467,0.0,-0.36305,0.00012,30.39681]
[1778923806276,37.62,78007.25,0.0,-0.36235,0.00012,30.37906]
[1778923811224,37.62,78007.6867,0.0,-0.36231,0.00012,30.37808]
[1778923812458,37.62,78008.72,0.0,-0.36219,0.00012,30.37505]
[1778923812849,37.62,78008.72,0.0,-0.36219,0.00012,30.37505]
[1778923812880,37.62,78008.72,0.0,-0.36219,0.00012,30.37505]
[1778923812900,37.62,78008.72,0.0,-0.36219,0.00012,30.37505]
[1778923815339,37.62,78019.4267,0.0,-0.36088,0.00012,30.3417]
[1778923820367,37.63,78016.0067,0.0,-0.36131,0.00012,30.35286]
[1778923823655,37.63,78014.9133,0.0,-0.36146,0.00012,30.35651]
[1778923824534,37.63,78014.9133,0.0,-0.36146,0.00012,30.35658]
[1778923825763,37.63,78016.6,0.0,-0.36125,0.00012,30.35136]
[1778923830610,37.64,78015.6933,0.0,-0.36138,0.00012,30.35457]
[1778923831759,37.64,78015.6933,0.0,-0.36138,0.00012,30.35464]
[1778923837385,37.64,78011.9633,0.0,-0.36184,0.00012,30.3638]
[1778923841233,37.64,78011.7567,0.0,-0.36188,0.00012,30.36467]
[1778923841352,37.64,78011.7567,0.0,-0.36188,0.00012,30.36467]
[1778923845393,37.65,78001.2867,0.0,-0.36318,0.00012,30.39773]
[1778923850398,37.65,77995.35,0.0,-0.36392,0.00012,30.41637]
[1778923855403,37.65,77996.09,0.0,-0.36383,0.00012,30.4142]
[1778923857895,37.66,77998.1667,0.0,-0.36358,0.00012,30.40785]
[1778923862410,37.66,77980.7333,0.0,-0.36573,0.00012,30.46131]
[1778923864412,37.66,77989.0567,0.0,-0.36471,0.00012,30.43594]
[1778923869417,37.66,77992.6167,0.0,-0.36427,0.00012,30.4251]
[1778923871484,37.66,77992.6033,0.0,-0.36427,0.00012,30.42517]
[1778923871834,37.66,77992.6033,0.0,-0.36427,0.00012,30.42517]
[1778923872494,37.66,77992.6033,0.0,-0.36427,0.00012,30.42519]
[1778923877798,37.66,77994.91,0.0,-0.364,0.00012,30.41845]
[1778923882377,37.67,77994.62,0.0,-0.36405,0.00012,30.41973]
[1778923884032,37.67,77996.5567,0.0,-0.36382,0.00012,30.41401]
[1778923889882,37.67,77998.49,0.0,-0.3636,0.00012,30.40851]
[1778923894917,37.68,78000.39,0.0,-0.36336,0.00012,30.39981]
[1778923897997,37.68,78001.0967,0.0,-0.36328,0.00012,30.39769]
[1778923899610,37.68,78000.5533,0.0,-0.36334,0.00012,30.39943]
[1778923902622,37.68,78000.08,0.0,-0.36341,0.00012,30.40098]
[1778923903458,37.68,78000.08,0.0,-0.36341,0.00012,30.40101]
[1778923904964,37.68,78000.08,0.0,-0.36341,0.00012,30.4011]
[1778923905994,37.68,78015.39,0.0,-0.36153,0.00012,30.35358]
[1778923911029,37.69,78021.4767,0.0,-0.3608,0.00012,30.33482]
[1778923916064,37.69,78023.7633,0.0,-0.36053,0.00012,30.32801]
[1778923917921,37.69,78024.0667,0.0,-0.3605,0.00012,30.32714]
[1778923917951,37.69,78024.0667,0.0,-0.3605,0.00012,30.32714]
[1778923923411,37.7,78026.5433,0.0,-0.36021,0.00012,30.31973]
[1778923931170,37.7,78023.3433,0.0,-0.36063,0.00012,30.33054]
[1778923936205,37.71,78023.0467,0.0,-0.36068,0.00012,30.33186]
[1778923941240,37.71,78018.3167,0.0,-0.36127,0.00012,30.34706]
[1778923946275,37.71,78019.7133,0.0,-0.36111,0.00012,30.34303]
[1778923951310,37.72,78020.4667,0.0,-0.36102,0.00012,30.33803]
[1778923955544,37.72,78022.53,0.0,-0.36078,0.00012,30.33185]
[1778923955763,37.72,78022.53,0.0,-0.36078,0.00012,30.33185]
[1778923961512,37.73,78024.38,0.0,-0.36057,0.00012,30.3265]
[1778923967518,37.73,78025.3467,0.0,-0.36046,0.00012,30.32391]
[1778923973465,37.74,78026.69,0.0,-0.36032,0.00012,30.32015]
[1778923978500,37.74,78030.3933,0.0,-0.35988,0.00012,30.30886]
[1778923978802,37.74,78030.3933,0.0,-0.35988,0.00012,30.30886]
[1778923979234,37.74,78030.3933,0.0,-0.35988,0.00012,30.30886]
[1778923979401,37.74,78030.3933,0.0,-0.35988,0.00012,30.30886]
[1778923979408,37.74,78030.3933,0.0,-0.35988,0.00012,30.30886]
[1778923979507,37.74,78030.3933,0.0,-0.35988,0.00012,30.30895]
[1778923979606,37.74,78030.3933,0.0,-0.35988,0.00012,30.30895]
[1778923982528,37.75,78038.6533,0.0,-0.35888,0.00012,30.28289]
[1778923983302,37.75,78038.6533,0.0,-0.35888,0.00012,30.28289]
[1778923986650,37.75,78045.9867,0.0,-0.35798,0.00012,30.25952]
[1778923992546,37.75,78047.26,0.0,-0.35785,0.00012,30.25598]
[1778923993772,37.75,78047.26,0.0,-0.35785,0.00012,30.25609]
[1778923999553,37.76,78047.9333,0.0,-0.35779,0.00012,30.25458]
[1778924004558,37.77,78050.17,0.0,-0.35754,0.00012,30.24795]
[1778924005976,37.77,78050.5633,0.0,-0.35749,0.00012,30.2468]
[1778924011567,37.77,78053.98,0.0,-0.35709,0.00012,30.23351]
[1778924016769,37.78,78055.65,0.0,-0.35691,0.00012,30.22887]
[1778924022578,37.79,78057.3567,0.0,-0.35673,0.00012,30.22399]
[1778924028048,37.8,78058.1233,0.0,-0.35666,0.00012,30.22215]
[1778924032796,37.8,78058.03,0.0,-0.35668,0.00012,30.22297]
[1778924038332,37.81,78050.0867,0.0,-0.35767,0.00012,30.24928]
[1778924043958,37.82,78056.5433,0.0,-0.35692,0.00012,30.22929]
[1778924044742,37.82,78056.5433,0.0,-0.35692,0.00012,30.22929]
[1778924044796,37.82,78056.5433,0.0,-0.35692,0.00012,30.22929]
[1778924045015,37.82,78056.5433,0.0,-0.35692,0.00012,30.22942]
[1778924045680,37.82,78056.5433,0.0,-0.35692,0.00012,30.22942]
[1778924045976,37.82,78056.5433,0.0,-0.35692,0.00012,30.2295]
[1778924047298,37.82,78056.5433,0.0,-0.35692,0.00012,30.2295]
[1778924047990,37.82,78075.28,0.0,-0.35465,0.00012,30.16858]
[1778924050868,37.82,78075.28,0.0,-0.35465,0.00012,30.16861]
[1778924054037,37.82,78066.14,0.0,-0.35576,0.00012,30.19842]
[1778924055535,37.82,78066.14,0.0,-0.35576,0.00012,30.19842]
[1778924055613,37.82,78076.5767,0.0,-0.35449,0.00012,30.16432]
[1778924061216,37.82,78076.5533,0.0,-0.3545,0.00012,30.16461]
[1778924064576,37.82,78078.71,0.0,-0.35424,0.00012,30.15762]
[1778924069142,37.82,78093.7967,0.0,-0.35241,0.00012,30.10769]
[1778924072163,37.82,78104.7867,0.0,-0.35107,0.00012,30.06788]
[1778924075464,37.82,78107.85,0.0,-0.3507,0.00012,30.05759]
[1778924075479,37.82,78107.85,0.0,-0.3507,0.00012,30.05759]
[1778924075761,37.82,78107.85,0.0,-0.3507,0.00012,30.0576]
[1778924077385,37.82,78107.85,0.0,-0.35071,0.00012,30.05761]
[1778924078031,37.82,78107.85,0.0,-0.35071,0.00012,30.05762]
[1778924081276,37.82,78106.0333,0.0,-0.35093,0.00012,30.06376]
[1778924081682,37.82,78106.0333,0.0,-0.35093,0.00012,30.06377]
[1778924083768,37.82,78107.2,0.0,-0.35079,0.00012,30.05986]
[1778924085088,37.82,78107.2,0.0,-0.35079,0.00012,30.05988]
[1778924086270,37.83,78107.2,0.0,-0.35079,0.00012,30.05991]
[1778924092303,37.83,78111.3333,0.0,-0.35029,0.00012,30.04609]
[1778924094134,37.83,78108.38,0.0,-0.35065,0.00012,30.05608]
[1778924095458,37.83,78108.38,0.0,-0.35065,0.00012,30.05609]
[1778924098599,37.83,78103.4667,0.0,-0.35124,0.00012,30.07264]
[1778924104392,37.83,78100.94,0.0,-0.35155,0.00012,30.08104]
[1778924109498,37.83,78100.14,0.0,-0.35164,0.00012,30.08369]
[1778924115469,37.83,78096.9867,0.0,-0.35202,0.00012,30.09418]
[1778924120504,37.82,78097.7033,0.0,-0.35193,0.00012,30.09171]
[1778924125539,37.82,78097.2967,0.0,-0.35198,0.00012,30.09299]
[1778924130574,37.82,78098.34,0.0,-0.35185,0.00012,30.08944]
[1778924135609,37.82,78101.0633,0.0,-0.35151,0.00012,30.07728]
[1778924135963,37.82,78101.0633,0.0,-0.35151,0.00012,30.07728]
[1778924136776,37.82,78101.0633,0.0,-0.35151,0.00012,30.07728]
[1778924138741,37.82,78108.2467,0.0,-0.35064,0.00012,30.05313]
[1778924144673,37.82,78122.54,0.0,-0.34892,0.00012,30.00483]
[1778924147125,37.83,78124.5067,0.0,-0.34869,0.00012,29.99823]
[1778924147486,37.83,78124.5067,0.0,-0.34869,0.00012,29.99823]
[1778924147600,37.83,78124.5067,0.0,-0.34869,0.00012,29.99823]
[1778924147705,37.83,78124.5067,0.0,-0.34869,0.00012,29.99823]
[1778924147849,37.83,78117.8567,0.0,-0.34949,0.00012,30.02094]
[1778924148495,37.83,78117.8567,0.0,-0.34949,0.00012,30.02094]
[1778924149250,37.83,78117.8567,0.0,-0.34949,0.00012,30.02097]
[1778924150824,37.83,78114.7833,0.0,-0.34987,0.00012,30.03146]
[1778924155715,37.83,78125.1667,0.0,-0.34862,0.00012,29.9963]
[1778924160720,37.83,78121.8967,0.0,-0.34902,0.00012,30.00774]
[1778924165725,37.83,78128.26,0.0,-0.34826,0.00012,29.98628]
[1778924167477,37.83,78124.3367,0.0,-0.34874,0.00012,29.99975]
[1778924170422,37.84,78119.9133,0.0,-0.34928,0.00012,30.01498]
[1778924171115,37.84,78119.9133,0.0,-0.34928,0.00012,30.01502]
[1778924171469,37.84,78119.9133,0.0,-0.34928,0.00012,30.01502]
[1778924180924,37.84,78123.0567,0.0,-0.34892,0.00012,30.00481]
[1778924185959,37.84,78124.88,0.0,-0.3487,0.00012,29.99882]
[1778924189694,37.84,78123.7767,0.0,-0.34884,0.00012,30.00269]
[1778924195022,37.85,78116.5567,0.0,-0.34971,0.00012,30.02448]
[1778924200059,37.85,78114.72,0.0,-0.34993,0.00012,30.03084]
[1778924205092,37.85,78118.0033,0.0,-0.34954,0.00012,30.01986]
[1778924210127,37.85,78118.9133,0.0,-0.34944,0.00012,30.01694]
[1778924215162,37.85,78119.6,0.0,-0.34936,0.00012,30.01479]
[1778924218008,37.85,78122.52,0.0,-0.34901,0.00012,30.00494]
[1778924219931,37.85,78122.5567,0.0,-0.34901,0.00012,30.0049]
[1778924225781,37.86,78122.54,0.0,-0.34902,0.00012,30.00517]
[1778924226838,37.86,78123.29,0.0,-0.34893,0.00012,30.00271]
[1778924232799,37.86,78123.65,0.0,-0.3489,0.00012,30.00177]
[1778924238323,37.86,78115.6533,0.0,-0.34987,0.00012,30.02915]
[1778924243358,37.86,78114.05,0.0,-0.35006,0.00012,30.03468]
[1778924246379,37.86,78104.6567,0.0,-0.3512,0.00012,30.06633]
[1778924251414,37.86,78098.74,0.0,-0.3519,0.00012,30.08306]
[1778924256449,37.86,78091.6233,0.0,-0.35275,0.00012,30.10664]
[1778924261484,37.86,78090.2467,0.0,-0.35292,0.00012,30.11112]
[1778924265415,37.86,78089.4733,0.0,-0.35301,0.00012,30.11363]
[1778924269540,37.86,78077.3967,0.0,-0.35448,0.00012,30.15354]
[1778924273675,37.86,78075.95,0.0,-0.35466,0.00012,30.1584]
[1778924273795,37.86,78075.95,0.0,-0.35466,0.00012,30.1584]
[1778924273840,37.86,78075.92,0.0,-0.35466,0.00012,30.15854]
[1778924274478,37.86,78075.92,0.0,-0.35466,0.00012,30.15854]
[1778924274512,37.86,78075.92,0.0,-0.35466,0.00012,30.15854]
[1778924277597,37.86,78063.9367,0.0,-0.35612,0.00012,30.19777]
[1778924279340,37.86,78061.1033,0.0,-0.35646,0.00012,30.20697]
[1778924279611,37.86,78061.1033,0.0,-0.35647,0.00012,30.20699]
[1778924280699,37.86,78061.1033,0.0,-0.35647,0.00012,30.20699]
[1778924283639,37.87,78051.29,0.0,-0.35768,0.00012,30.23915]
[1778924287524,37.87,78047.39,0.0,-0.35816,0.00012,30.252]
[1778924287911,37.87,78047.39,0.0,-0.35817,0.00012,30.25211]
[1778924288106,37.87,78047.39,0.0,-0.35817,0.00012,30.25211]
[1778924288674,37.87,78047.39,0.0,-0.35817,0.00012,30.25223]
[1778924290385,37.88,78054.3633,0.0,-0.35733,0.00012,30.22998]
[1778924292814,37.88,78054.3633,0.0,-0.35733,0.00012,30.23016]
[1778924295466,37.88,78063.1633,0.0,-0.35627,0.00012,30.202]
[1778924296730,37.88,78075.1367,0.0,-0.35482,0.00012,30.1631]
[1778924301765,37.88,78074.9733,0.0,-0.35485,0.00012,30.16383]
[1778924304249,37.88,78079.5667,0.0,-0.35429,0.00012,30.14882]
[1778924306800,37.88,78088.67,0.0,-0.35319,0.00012,30.11879]
[1778924311835,37.88,78089.51,0.0,-0.35307,0.00012,30.11291]
[1778924316870,37.88,78090.5667,0.0,-0.35294,0.00012,30.10929]
[1778924321889,37.88,78092.1,0.0,-0.35275,0.00012,30.10407]
[1778924326894,37.88,78095.8733,0.0,-0.35229,0.00012,30.09138]
[1778924331900,37.88,78095.62,0.0,-0.35232,0.00012,30.09209]
[1778924334847,37.88,78095.9967,0.0,-0.35227,0.00012,30.09078]
[1778924334987,37.88,78095.9967,0.0,-0.35227,0.00012,30.09075]
[1778924335494,37.88,78095.9967,0.0,-0.35227,0.00012,30.09075]
[1778924335595,37.88,78095.9967,0.0,-0.35227,0.00012,30.09072]
[1778924337326,37.88,78095.9967,0.0,-0.35227,0.00012,30.0908]
[1778924338907,37.88,78071.81,0.0,-0.3552,0.00012,30.17066]
[1778924342116,37.88,78075.5733,0.0,-0.35475,0.00012,30.15852]
[1778924342306,37.88,78075.5733,0.0,-0.35475,0.00012,30.15852]
[1778924342494,37.88,78075.5733,0.0,-0.35475,0.00012,30.15852]
[1778924342520,37.88,78075.5733,0.0,-0.35475,0.00012,30.15857]
[1778924348089,37.88,78084.1267,0.0,-0.35372,0.00012,30.13053]
[1778924353696,37.88,78087.0433,0.0,-0.35337,0.00012,30.12089]
[1778924359166,37.88,78089.3633,0.0,-0.35308,0.00012,30.11312]
[1778924364202,37.88,78090.8133,0.0,-0.3529,0.00012,30.10821]
[1778924369938,37.88,78093.91,0.0,-0.35252,0.00012,30.09777]
[1778924374943,37.88,78093.17,0.0,-0.3526,0.00012,30.09707]
[1778924380314,37.87,78092.8267,0.0,-0.35263,0.00012,30.09806]
[1778924385349,37.87,78088.6133,0.0,-0.35314,0.00012,30.11194]
[1778924387778,37.87,78089.7733,0.0,-0.353,0.00012,30.10808]
[1778924387894,37.87,78089.7733,0.0,-0.353,0.00012,30.10808]
[1778924387957,37.87,78089.89,0.0,-0.35298,0.00012,30.10767]
[1778924393408,37.88,78091.2033,0.0,-0.35284,0.00012,30.10388]
[1778924398443,37.88,78092.02,0.0,-0.35276,0.00012,30.10164]
[1778924402235,37.89,78091.69,0.0,-0.35281,0.00012,30.10302]
[1778924402494,37.89,78091.69,0.0,-0.35281,0.00012,30.10302]
[1778924402595,37.89,78091.69,0.0,-0.35281,0.00012,30.10311]
[1778924408513,37.88,78095.79,0.0,-0.35231,0.00012,30.0893]
[1778924411552,37.88,78093.24,0.0,-0.35262,0.00012,30.09772]
[1778924411565,37.88,78093.24,0.0,-0.35262,0.00012,30.09772]
[1778924411586,37.88,78093.24,0.0,-0.35262,0.00012,30.09772]
[1778924411596,37.88,78093.24,0.0,-0.35262,0.00012,30.09772]
[1778924411654,37.88,78093.24,0.0,-0.35262,0.00012,30.09769]
[1778924412394,37.88,78093.24,0.0,-0.35262,0.00012,30.09769]
[1778924412541,37.88,78093.24,0.0,-0.35262,0.00012,30.09779]
[1778924417576,37.88,78088.55,0.0,-0.35318,0.00012,30.11326]
[1778924421879,37.88,78087.0467,0.0,-0.35336,0.00012,30.1182]
[1778924421943,37.88,78087.0467,0.0,-0.35336,0.00012,30.1182]
[1778924427648,37.89,78087.13,0.0,-0.35337,0.00012,30.11841]
[1778924432683,37.89,78087.84,0.0,-0.35329,0.00012,30.11348]
[1778924435658,37.89,78088.3733,0.0,-0.35323,0.00012,30.11189]
[1778924435693,37.89,78088.3733,0.0,-0.35323,0.00012,30.11189]
[1778924435704,37.9,78088.3733,0.0,-0.35323,0.00012,30.11197]
[1778924440739,37.89,78088.65,0.0,-0.35319,0.00012,30.11097]
[1778924445774,37.89,78091.5133,0.0,-0.35284,0.00012,30.10136]
[1778924451023,37.89,78100.7067,0.0,-0.35173,0.00012,30.07063]
[1778924456851,37.89,78099.37,0.0,-0.35189,0.00012,30.07498]
[1778924459872,37.89,78090.3733,0.0,-0.35297,0.00012,30.10484]
[1778924464907,37.89,78088.5367,0.0,-0.35319,0.00012,30.11084]
[1778924466475,37.89,78088.5367,0.0,-0.35319,0.00012,30.11081]
[1778924466700,37.89,78088.5367,0.0,-0.35319,0.00012,30.11081]
[1778924467928,37.89,78098.54,0.0,-0.35198,0.00012,30.07753]
[1778924472964,37.9,78104.26,0.0,-0.35132,0.00012,30.05933]
[1778924477999,37.9,78103.3733,0.0,-0.35145,0.00012,30.06304]
[1778924483036,37.91,78107.2633,0.0,-0.351,0.00012,30.05053]
[1778924486445,37.91,78105.4367,0.0,-0.35122,0.00012,30.05661]
[1778924488064,37.91,78087.7,0.0,-0.35336,0.00012,30.1156]
[1778924488816,37.91,78087.7,0.0,-0.35336,0.00012,30.1156]
[1778924491323,37.91,78082.6067,0.0,-0.35396,0.00012,30.12937]
[1778924496270,37.91,78076.35,0.0,-0.35473,0.00012,30.15003]
[1778924496405,37.91,78076.35,0.0,-0.35473,0.00012,30.15003]
[1778924496494,37.91,78076.35,0.0,-0.35473,0.00012,30.15006]
[1778924502078,37.91,78075.5733,0.0,-0.35483,0.00012,30.15285]
[1778924507083,37.91,78066.17,0.0,-0.35598,0.00012,30.18365]
[1778924507501,37.91,78066.17,0.0,-0.35598,0.00012,30.18365]
[1778924513089,37.92,78059.4667,0.0,-0.35679,0.00012,30.20542]
[1778924517775,37.92,78058.1367,0.0,-0.35695,0.00012,30.20972]
[1778924517894,37.92,78058.1367,0.0,-0.35695,0.00012,30.20972]
[1778924517948,37.92,78058.1367,0.0,-0.35696,0.00012,30.20974]
[1778924519078,37.92,78058.1367,0.0,-0.35696,0.00012,30.20974]
[1778924519095,37.92,78064.2333,0.0,-0.35622,0.00012,30.19014]
[1778924519194,37.92,78064.2333,0.0,-0.35622,0.00012,30.19014]
[1778924521295,37.92,78059.5867,0.0,-0.35678,0.00012,30.20507]
[1778924521375,37.92,78059.5867,0.0,-0.35678,0.00012,30.20507]
[1778924525989,37.92,78066.72,0.0,-0.35592,0.00012,30.1821]
[1778924529362,37.92,78058.0467,0.0,-0.35697,0.00012,30.21021]
[1778924534401,37.92,78062.25,0.0,-0.35646,0.00012,30.1967]
[1778924539436,37.92,78063.56,0.0,-0.35631,0.00012,30.19255]
[1778924540751,37.92,78063.56,0.0,-0.35631,0.00012,30.19255]
[1778924540853,37.92,78063.56,0.0,-0.35631,0.00012,30.19256]
[1778924542403,37.92,78058.3533,0.0,-0.35694,0.00012,30.20949]
[1778924543863,37.92,78058.3533,0.0,-0.35695,0.00012,30.20961]
[1778924545749,37.92,78054.27,0.0,-0.35745,0.00012,30.22297]
[1778924548819,37.93,78054.9167,0.0,-0.35739,0.00012,30.22125]
[1778924551512,37.93,78057.35,0.0,-0.3571,0.00012,30.2138]
[1778924556404,37.94,78059.5567,0.0,-0.35685,0.00012,30.20435]
[1778924561074,37.94,78062.5767,0.0,-0.3565,0.00012,30.19515]
[1778924561139,37.95,78062.1533,0.0,-0.35655,0.00012,30.19665]
[1778924566629,37.95,78064.28,0.0,-0.3563,0.00012,30.18988]
[1778924571664,37.95,78065.43,0.0,-0.35616,0.00012,30.18625]
[1778924576769,37.95,78064.1533,20.0,-0.35632,0.00012,30.19044]
[1778924576770,37.95,78064.1533,30.0,-0.35632,0.00012,30.19044]
[1778924576869,37.95,78064.1533,30.0,-0.35632,0.00012,30.19045]
[1778924580727,37.99,78055.81,30.0,-0.35745,0.00012,30.22088]
[1778924581572,37.99,78055.81,30.0,-0.35745,0.00012,30.22088]
[1778924586769,38.06,78060.6667,30.0,-0.35709,0.00012,30.21206]
[1778924591819,38.08,78058.1033,30.0,-0.35748,0.00012,30.22259]
[1778924597076,38.09,78057.9067,30.0,-0.35752,0.00012,30.2236]
[1778924597082,38.09,78057.9067,30.0,-0.35752,0.00012,30.2236]
[1778924597175,38.09,78058.1733,30.0,-0.35749,0.00012,30.22285]
[1778924602896,38.09,78057.16,30.0,-0.3576,0.00012,30.22591]
[1778924607933,38.08,78054.61,30.0,-0.35791,0.00012,30.23387]
[1778924609564,38.08,78055.1933,30.0,-0.35784,0.00012,30.23198]
[1778924615042,38.08,78058.7933,30.0,-0.35736,0.00012,30.21676]
[1778924621023,38.07,78057.9733,30.0,-0.35746,0.00012,30.21922]
[1778924626058,38.07,78058.0033,30.0,-0.35745,0.00012,30.21901]
[1778924632100,38.07,78058.0067,30.0,-0.35745,0.00012,30.21887]
[1778924635216,38.07,78056.4533,30.0,-0.35763,0.00012,30.22375]
[1778924636128,38.07,78056.4533,30.0,-0.35763,0.00012,30.22385]
[1778924636400,38.07,78056.4533,30.0,-0.35763,0.00012,30.22385]
[1778924640177,38.09,78057.1267,30.0,-0.35762,0.00012,30.22367]
[1778924645315,38.1,78058.5767,30.0,-0.35746,0.00012,30.21962]
[1778924651229,38.1,78058.4933,30.0,-0.35749,0.00012,30.22045]
[1778924656234,38.11,78057.87,30.0,-0.35758,0.00012,30.2229]
[1778924659359,38.11,78057.6967,30.0,-0.35761,0.00012,30.22372]
[1778924659446,38.11,78057.6967,30.0,-0.35762,0.00012,30.22381]
[1778924665243,38.11,78058.6767,30.0,-0.35749,0.00012,30.22054]
[1778924670249,38.11,78058.0333,30.0,-0.35757,0.00012,30.22245]
[1778924676255,38.11,78056.02,30.0,-0.35779,0.00012,30.22569]
[1778924680328,38.11,78054.8867,30.0,-0.35792,0.00012,30.22915]
[1778924680441,38.11,78054.8867,30.0,-0.35792,0.00012,30.22911]
[1778924685476,38.11,78055.16,30.0,-0.35791,0.00012,30.22867]
[1778924690511,38.12,78056.7133,30.0,-0.35773,0.00012,30.22417]
[1778924695546,38.12,78057.51,30.0,-0.35765,0.00012,30.22208]
[1778924700582,38.12,78059.26,30.0,-0.35745,0.00012,30.21696]
[1778924706285,38.13,78060.5533,30.0,-0.35731,0.00012,30.2133]
[1778924711660,38.14,78061.7167,30.0,-0.35719,0.00012,30.21018]
[1778924716694,38.14,78067.15,30.0,-0.35656,0.00012,30.19333]
[1778924721729,38.15,78066.9333,30.0,-0.3566,0.00012,30.19456]
[1778924724443,38.15,78062.9467,30.0,-0.35709,0.00012,30.20751]
[1778924726164,38.15,78062.9467,30.0,-0.35709,0.00012,30.20761]
[1778924731309,38.16,78062.6,30.0,-0.35714,0.00012,30.20629]
[1778924732766,38.16,78062.6,30.0,-0.35714,0.00012,30.20629]
[1778924734745,38.16,78062.6,30.0,-0.35715,0.00012,30.20658]
[1778924734772,38.16,78062.6,30.0,-0.35715,0.00012,30.20658]
[1778924734799,38.16,78062.6,30.0,-0.35715,0.00012,30.20658]
[1778924735107,38.16,78062.6,30.0,-0.35715,0.00012,30.20658]
[1778924735124,38.16,78062.6,30.0,-0.35715,0.00012,30.20669]
[1778924736178,38.16,78062.6,30.0,-0.35715,0.00012,30.20669]
[1778924736834,38.16,78074.3033,30.0,-0.35574,0.00012,30.16904]
[1778924737456,38.16,78074.3033,30.0,-0.35574,0.00012,30.16904]
[1778924739317,38.16,78091.9733,30.0,-0.35361,0.00012,30.11145]
[1778924744897,38.15,78093.4667,30.0,-0.35341,0.00012,30.10607]
[1778924747714,38.15,78098.0,30.0,-0.35286,0.00012,30.09103]
[1778924747894,38.15,78098.0,30.0,-0.35286,0.00012,30.09103]
[1778924747918,38.15,78098.0,30.0,-0.35286,0.00012,30.09096]
[1778924748379,38.15,78098.0,30.0,-0.35286,0.00012,30.09096]
[1778924750454,38.15,78099.3133,30.0,-0.3527,0.00012,30.08665]
[1778924751575,38.15,78099.3133,30.0,-0.3527,0.00012,30.08662]
[1778924751749,38.15,78099.3133,30.0,-0.3527,0.00012,30.08662]
[1778924751783,38.15,78099.3133,30.0,-0.3527,0.00012,30.08662]
[1778924751788,38.15,78099.3133,30.0,-0.3527,0.00012,30.08662]
[1778924751802,38.15,78099.3133,30.0,-0.3527,0.00012,30.08662]
[1778924751827,38.15,78099.3133,30.0,-0.3527,0.00012,30.08662]
[1778924751836,38.15,78099.3133,30.0,-0.3527,0.00012,30.08662]
[1778924752217,38.15,78099.3133,30.0,-0.3527,0.00012,30.08662]
[1778924752379,38.15,78099.3133,30.0,-0.3527,0.00012,30.0866]
[1778924756101,38.15,78107.1067,30.0,-0.35176,0.00012,30.06076]
[1778924756458,38.15,78107.1067,30.0,-0.35176,0.00012,30.06073]
[1778924758606,38.15,78105.92,30.0,-0.3519,0.00012,30.0646]
[1778924759107,38.15,78105.92,30.0,-0.3519,0.00012,30.0646]
[1778924762058,38.15,78099.6267,30.0,-0.35265,0.00012,30.08528]
[1778924762197,38.15,78099.6267,30.0,-0.35265,0.00012,30.08528]
[1778924762220,38.15,78099.6267,30.0,-0.35265,0.00012,30.08528]
[1778924762236,38.15,78099.6267,30.0,-0.35265,0.00012,30.08528]
[1778924762280,38.15,78099.6267,30.0,-0.35265,0.00012,30.08524]
[1778924762458,38.15,78099.6267,30.0,-0.35265,0.00012,30.08524]
[1778924762694,38.15,78099.6267,30.0,-0.35265,0.00012,30.08524]
[1778924762713,38.15,78099.6267,30.0,-0.35265,0.00012,30.08524]
[1778924765044,38.15,78109.6,30.0,-0.35145,0.00012,30.05208]
[1778924767625,38.15,78114.07,30.0,-0.35091,0.00012,30.03713]
[1778924767980,38.15,78114.07,30.0,-0.35091,0.00012,30.03713]
[1778924770239,38.14,78117.0333,30.0,-0.35055,0.00012,30.02718]
[1778924772233,38.14,78121.3633,30.0,-0.35003,0.00012,30.01265]
[1778924775973,38.14,78125.0767,30.0,-0.34959,0.00012,30.00014]
[1778924781188,38.14,78125.25,30.0,-0.34956,0.00012,29.99952]
[1778924782089,38.14,78125.25,30.0,-0.34956,0.00012,29.99952]
[1778924782119,38.14,78125.25,30.0,-0.34956,0.00012,29.99952]
[1778924782141,38.14,78125.25,30.0,-0.34956,0.00012,29.99952]
[1778924787230,38.14,78129.9033,30.0,-0.34901,0.00012,29.98384]
[1778924787665,38.14,78129.9033,30.0,-0.34901,0.00012,29.98384]
[1778924789391,38.14,78133.9833,30.0,-0.34852,0.00012,29.97007]
[1778924789470,38.14,78133.9833,30.0,-0.34852,0.00012,29.97007]
[1778924789515,38.14,78133.9833,30.0,-0.34852,0.00012,29.97007]
[1778924789872,38.14,78133.9833,30.0,-0.34852,0.00012,29.97007]
[1778924789873,38.14,78133.9833,30.0,-0.34852,0.00012,29.97007]
[1778924790655,38.14,78133.9833,30.0,-0.34852,0.00012,29.9701]
[1778924792265,38.15,78144.7,30.0,-0.34723,0.00012,29.93068]
[1778924792995,38.15,78144.7,30.0,-0.34723,0.00012,29.93068]
[1778924797817,38.15,78145.6233,30.0,-0.34713,0.00012,29.92776]
[1778924797824,38.15,78145.6233,30.0,-0.34713,0.00012,29.92776]
[1778924800769,38.15,78144.91,30.0,-0.34722,0.00012,29.93034]
[1778924802545,38.15,78144.7667,30.0,-0.34724,0.00012,29.93092]
[1778924803504,38.15,78144.7667,30.0,-0.34724,0.00012,29.93097]
[1778924803709,38.15,78144.7667,30.0,-0.34724,0.00012,29.93097]
[1778924803893,38.15,78144.7667,30.0,-0.34724,0.00012,29.93097]
[1778924804349,38.15,78144.7667,30.0,-0.34724,0.00012,29.93101]
[1778924804511,38.15,78144.7667,30.0,-0.34724,0.00012,29.93101]
[1778924804852,38.15,78144.7667,30.0,-0.34724,0.00012,29.93101]
[1778924810390,38.16,78143.4133,30.0,-0.34744,0.00012,29.93675]
[1778924815194,38.17,78143.18,30.0,-0.34748,0.00012,29.93808]
[1778924821401,38.18,78134.54,30.0,-0.34856,0.00012,29.96877]
[1778924827407,38.19,78136.1933,30.0,-0.34839,0.00012,29.96407]
[1778924832413,38.19,78145.3167,30.0,-0.34733,0.00012,29.93389]
[1778924836416,38.2,78134.8533,30.0,-0.3486,0.00012,29.97011]
[1778924841421,38.21,78138.4367,30.0,-0.34819,0.00012,29.95871]
[1778924845637,38.22,78147.8833,30.0,-0.34709,0.00012,29.92741]
[1778924848661,38.22,78137.8867,30.0,-0.3483,0.00012,29.96189]
[1778924854434,38.23,78137.0167,30.0,-0.34841,0.00012,29.96257]
[1778924858733,38.23,78145.34,30.0,-0.34745,0.00012,29.93512]
[1778924864444,38.24,78143.5633,30.0,-0.34768,0.00012,29.94198]
[1778924869814,38.25,78144.7467,30.0,-0.34757,0.00012,29.93894]
[1778924875455,38.33,78149.8733,30.0,-0.34722,0.00012,29.92977]
[1778924880891,38.41,78153.6567,30.0,-0.34707,0.00012,29.92628]
[1778924883005,38.42,78153.3933,30.0,-0.34711,0.00012,29.92733]
[1778924886315,38.42,78146.8233,30.0,-0.3479,0.00012,29.94998]
[1778924887988,38.42,78146.8233,30.0,-0.3479,0.00012,29.9502]
[1778924888772,38.42,78146.8233,30.0,-0.34791,0.00012,29.9503]
[1778924889954,38.42,78130.1667,30.0,-0.34989,0.00012,30.00636]
[1778924893663,38.43,78127.4267,30.0,-0.35023,0.00012,30.01571]
[1778924895514,38.43,78125.6267,30.0,-0.35044,0.00012,30.02183]
[1778924896551,38.43,78125.6267,30.0,-0.35045,0.00012,30.02189]
[1778924897021,38.43,78125.6267,30.0,-0.35045,0.00012,30.02189]
[1778924897258,38.43,78125.6267,30.0,-0.35045,0.00012,30.02189]
[1778924897880,38.43,78125.6267,30.0,-0.35045,0.00012,30.02194]
[1778924898363,38.43,78125.6267,30.0,-0.35045,0.00012,30.02194]
[1778924899020,38.43,78109.7433,30.0,-0.35234,0.00012,30.07438]
[1778924900028,38.43,78101.38,30.0,-0.35334,0.00012,30.10169]
[1778924904333,38.43,78098.55,30.0,-0.35368,0.00012,30.1109]
[1778924910100,38.43,78096.2233,30.0,-0.35397,0.00012,30.11875]
[1778924910496,38.43,78096.2233,30.0,-0.35397,0.00012,30.11875]
[1778924910594,38.43,78096.2233,30.0,-0.35397,0.00012,30.11875]
[1778924912698,38.43,78096.4233,30.0,-0.35394,0.00012,30.11521]
[1778924912820,38.43,78096.4233,30.0,-0.35394,0.00012,30.11521]
[1778924913360,38.43,78096.4233,30.0,-0.35394,0.00012,30.11521]
[1778924913390,38.43,78096.4233,30.0,-0.35394,0.00012,30.11525]
[1778924914860,38.43,78093.4933,30.0,-0.35429,0.00012,30.12485]
[1778924915094,38.43,78093.4933,30.0,-0.35429,0.00012,30.12485]
[1778924915135,38.43,78093.4933,30.0,-0.35429,0.00012,30.12485]
[1778924915462,38.43,78093.4933,30.0,-0.35429,0.00012,30.12485]
[1778924918500,38.44,78077.0,30.0,-0.35628,0.00012,30.17813]
[1778924921445,38.44,78077.0,30.0,-0.35628,0.00012,30.17828]
[1778924925773,38.44,78071.6333,30.0,-0.35694,0.00012,30.19569]
[1778924925788,38.44,78071.6333,30.0,-0.35694,0.00012,30.19569]
[1778924927601,38.45,78071.6333,30.0,-0.35694,0.00012,30.19586]
[1778924927649,38.45,78071.6333,30.0,-0.35694,0.00012,30.19586]
[1778924929235,38.45,78083.36,30.0,-0.35554,0.00012,30.15869]
[1778924934270,38.45,78089.43,30.0,-0.35484,0.00012,30.13973]
[1778924939305,38.46,78080.9,30.0,-0.35587,0.00012,30.16754]
[1778924944142,38.46,78080.7333,30.0,-0.3559,0.00012,30.1684]
[1778924944450,38.46,78080.7333,30.0,-0.3559,0.00012,30.1684]
[1778924944487,38.46,78080.7333,30.0,-0.3559,0.00012,30.1684]
[1778924944842,38.46,78079.8233,30.0,-0.35601,0.00012,30.17139]
[1778924946782,38.46,78075.4033,30.0,-0.35655,0.00012,30.18556]
[1778924948368,38.46,78049.6467,30.0,-0.35964,0.00012,30.26656]
[1778924949375,38.46,78057.8667,30.0,-0.35865,0.00012,30.24096]
[1778924950131,38.46,78057.8667,30.0,-0.35865,0.00012,30.24096]
[1778924951304,38.46,78057.8667,30.0,-0.35865,0.00012,30.24099]
[1778924953403,38.47,78045.62,30.0,-0.36013,0.00012,30.27923]
[1778924955355,38.47,78045.69,30.0,-0.36012,0.00012,30.27907]
[1778924955375,38.47,78045.69,30.0,-0.36012,0.00012,30.27907]
[1778924955379,38.47,78045.69,30.0,-0.36012,0.00012,30.27907]
[1778924957012,38.47,78045.69,30.0,-0.36013,0.00012,30.2792]
[1778924957082,38.47,78045.69,30.0,-0.36013,0.00012,30.2792]
[1778924958346,38.48,78045.69,30.0,-0.36015,0.00012,30.2799]
[1778924958507,38.48,78045.69,30.0,-0.36015,0.00012,30.2799]
[1778924958545,38.48,78045.69,30.0,-0.36015,0.00012,30.2799]
[1778924958738,38.48,78038.4133,30.0,-0.36105,0.00012,30.30304]
[1778924961105,38.5,78037.17,30.0,-0.36126,0.00012,30.3087]
[1778924961314,38.5,78037.17,30.0,-0.36126,0.00012,30.3087]
[1778924962035,38.52,78037.17,30.0,-0.3613,0.00012,30.3099]
[1778924962300,38.52,78037.17,30.0,-0.3613,0.00012,30.3099]
[1778924962459,38.52,78037.17,30.0,-0.3613,0.00012,30.3099]
[1778924962545,38.53,78018.8533,30.0,-0.36355,0.00012,30.36681]
[1778924962883,38.53,78018.8533,30.0,-0.36355,0.00012,30.36681]
[1778924963057,38.53,78018.8533,30.0,-0.36355,0.00012,30.36681]
[1778924963095,38.53,78018.8533,30.0,-0.36355,0.00012,30.36681]
[1778924963194,38.53,78018.8533,30.0,-0.36355,0.00012,30.36681]
[1778924963478,38.55,78018.8533,30.0,-0.3636,0.00012,30.36808]
[1778924963605,38.55,78018.8533,30.0,-0.3636,0.00012,30.36808]
[1778924967504,38.55,78010.7567,30.0,-0.36458,0.00012,30.39257]
[1778924972540,38.55,78007.58,30.0,-0.36496,0.00012,30.3993]
[1778924977575,38.56,78007.8933,30.0,-0.36493,0.00012,30.39862]
[1778924982075,38.54,78010.5467,30.0,-0.36458,0.00012,30.38969]
[1778924982080,38.54,78010.5467,30.0,-0.36458,0.00012,30.38969]
[1778924982202,38.54,78010.5467,30.0,-0.36458,0.00012,30.38969]
[1778924982246,38.54,78010.5467,30.0,-0.36458,0.00012,30.38969]
[1778924982324,38.54,78010.5467,30.0,-0.36457,0.00012,30.38939]
[1778924983601,38.55,77998.85,30.0,-0.36601,0.00012,30.42515]
[1778924984818,38.55,77995.29,30.0,-0.36645,0.00012,30.43573]
[1778924985811,38.57,77995.29,30.0,-0.36648,0.00012,30.43662]
[1778924985814,38.57,77995.29,30.0,-0.36648,0.00012,30.43662]
[1778924985830,38.57,77995.29,30.0,-0.36648,0.00012,30.43662]
[1778924985880,38.57,77995.29,30.0,-0.36648,0.00012,30.4367]
[1778924988110,38.57,77994.7833,30.0,-0.36654,0.00012,30.43818]
[1778924988211,38.57,77994.7833,30.0,-0.36655,0.00012,30.43824]
[1778924989607,38.57,78006.85,30.0,-0.36509,0.00012,30.40253]
[1778924991609,38.57,77995.6533,30.0,-0.36644,0.00012,30.43558]
[1778924996614,38.56,77996.34,30.0,-0.36635,0.00012,30.43349]
[1778924996619,38.56,77996.34,30.0,-0.36635,0.00012,30.43349]
[1778925001529,38.57,77994.81,30.0,-0.36655,0.00012,30.43835]
[1778925006625,38.58,77992.8067,30.0,-0.36681,0.00012,30.44481]
[1778925009989,38.58,77992.84,30.0,-0.36681,0.00012,30.44488]
[1778925010003,38.58,77992.84,30.0,-0.36681,0.00012,30.44488]
[1778925010167,38.58,77992.84,30.0,-0.36681,0.00012,30.44488]
[1778925010401,38.58,77992.84,30.0,-0.36681,0.00012,30.44488]
[1778925010614,38.58,77992.84,30.0,-0.36681,0.00012,30.44488]
[1778925011004,38.58,77992.84,30.0,-0.36682,0.00012,30.44505]
[1778925011254,38.58,77992.84,30.0,-0.36682,0.00012,30.44505]
[1778925011576,38.58,77992.84,30.0,-0.36682,0.00012,30.44505]
[1778925011629,38.58,78004.5067,30.0,-0.36542,0.00012,30.41078]
[1778925012106,38.58,78004.5067,30.0,-0.36542,0.00012,30.41078]
[1778925012351,38.58,78004.5067,30.0,-0.36542,0.00012,30.41078]
[1778925012431,38.58,78004.5067,30.0,-0.36542,0.00012,30.4108]
[1778925013631,38.58,77961.08,30.0,-0.37067,0.00012,30.53683]
[1778925013694,38.58,77961.08,30.0,-0.37067,0.00012,30.53683]
[1778925019637,38.59,77959.6667,30.0,-0.37085,0.00012,30.54109]
[1778925024907,38.6,77961.4833,30.0,-0.37067,0.00012,30.537]
[1778925027501,38.6,77967.9067,30.0,-0.36989,0.00012,30.51877]
[1778925027504,38.6,77967.9067,30.0,-0.36989,0.00012,30.51877]
[1778925033459,38.62,77966.8067,30.0,-0.37006,0.00012,30.52023]
[1778925035638,38.62,77970.4767,30.0,-0.36962,0.00012,30.50985]
[1778925040399,38.63,77972.2767,30.0,-0.36943,0.00012,30.50536]
[1778925040608,38.63,77972.2767,30.0,-0.36943,0.00012,30.50536]
[1778925041322,38.63,77972.44,30.0,-0.36941,0.00012,30.50494]
[1778925044040,38.65,77982.9767,30.0,-0.36821,0.00012,30.47658]
[1778925047269,38.66,77983.22,30.0,-0.3682,0.00012,30.47648]
[1778925051478,38.66,77986.2233,30.0,-0.36785,0.00012,30.468]
[1778925054110,38.7,77996.35,30.0,-0.36673,0.00012,30.44134]
[1778925054783,38.7,77996.35,30.0,-0.36673,0.00012,30.44134]
[1778925055149,38.7,77996.35,30.0,-0.36673,0.00012,30.44134]
[1778925055225,38.7,77996.35,30.0,-0.36673,0.00012,30.44134]
[1778925055486,38.71,77996.35,30.0,-0.36676,0.00012,30.4421]
[1778925058319,38.74,78001.1067,30.0,-0.36629,0.00012,30.43089]
[1778925058528,38.74,78001.1067,30.0,-0.36629,0.00012,30.43089]
[1778925059682,38.74,78011.74,30.0,-0.36501,0.00012,30.3996]
[1778925060156,38.74,78011.74,30.0,-0.36501,0.00012,30.3996]
[1778925061303,38.74,78011.74,30.0,-0.36501,0.00012,30.39951]
[1778925061445,38.74,78011.74,30.0,-0.36501,0.00012,30.39951]
[1778925063279,38.72,78017.9067,30.0,-0.36421,0.00012,30.37952]
[1778925063323,38.72,78017.9067,30.0,-0.36421,0.00012,30.37952]
[1778925069216,38.74,78011.55,30.0,-0.36503,0.00012,30.40011]
[1778925070824,38.74,78010.5367,30.0,-0.36516,0.00012,30.40323]
[1778925076284,38.74,78013.0967,30.0,-0.36484,0.00012,30.39539]
[1778925081356,38.74,78012.0933,30.0,-0.36496,0.00012,30.39824]
[1778925084475,38.74,78012.3433,30.0,-0.36493,0.00012,30.39749]
[1778925084620,38.74,78012.3433,30.0,-0.36493,0.00012,30.39749]
[1778925087939,38.74,78012.93,30.0,-0.36486,0.00012,30.39573]
[1778925088864,38.74,78012.93,30.0,-0.36486,0.00012,30.39573]
[1778925089458,38.74,78012.93,30.0,-0.36486,0.00012,30.39573]
[1778925092577,38.74,78010.83,30.0,-0.3651,0.00012,30.39897]
[1778925092604,38.74,78010.83,30.0,-0.3651,0.00012,30.39897]
[1778925092615,38.74,78010.83,30.0,-0.3651,0.00012,30.39897]
[1778925092641,38.74,78010.83,30.0,-0.3651,0.00012,30.39897]
[1778925092819,38.74,78010.83,30.0,-0.3651,0.00012,30.39897]
[1778925092820,38.74,78010.83,30.0,-0.3651,0.00012,30.39897]
[1778925093094,38.74,78010.83,30.0,-0.3651,0.00012,30.39897]
[1778925093490,38.74,78010.83,30.0,-0.3651,0.00012,30.39897]
[1778925094865,38.74,78016.35,30.0,-0.36445,0.00012,30.38304]
[1778925095447,38.74,78016.35,30.0,-0.36445,0.00012,30.38304]
[1778925095894,38.74,78016.35,30.0,-0.36446,0.00012,30.38321]
[1778925096059,38.74,78016.35,30.0,-0.36446,0.00012,30.38321]
[1778925096084,38.74,78016.35,30.0,-0.36446,0.00012,30.38321]
[1778925097939,38.73,78016.35,30.0,-0.36442,0.00012,30.38218]
[1778925098281,38.73,78016.35,30.0,-0.36442,0.00012,30.38218]
[1778925099427,38.72,78041.9567,30.0,-0.36132,0.00012,30.30406]
[1778925103832,38.72,78039.1733,30.0,-0.36166,0.00012,30.31273]
[1778925104166,38.72,78039.1733,30.0,-0.36166,0.00012,30.31273]
[1778925107517,38.73,78035.9433,30.0,-0.36208,0.00012,30.32346]
[1778925108445,38.74,78035.9433,30.0,-0.36209,0.00012,30.32387]
[1778925108807,38.74,78035.9433,30.0,-0.36209,0.00012,30.32393]
[1778925109947,38.74,78035.9433,30.0,-0.36209,0.00012,30.32399]
[1778925110076,38.74,78035.9433,30.0,-0.36209,0.00012,30.32399]
[1778925110218,38.74,78035.9433,30.0,-0.36209,0.00012,30.32399]
[1778925110907,38.74,78035.9433,30.0,-0.3621,0.00012,30.32405]
[1778925116548,38.74,78030.0933,30.0,-0.36281,0.00012,30.34202]
[1778925121583,38.75,78029.8167,30.0,-0.36285,0.00012,30.34312]
[1778925125506,38.75,78029.8233,30.0,-0.36285,0.00012,30.34326]
[1778925125526,38.75,78029.8233,30.0,-0.36285,0.00012,30.34326]
[1778925125594,38.75,78029.8233,30.0,-0.36285,0.00012,30.34326]
[1778925125611,38.75,78029.8233,30.0,-0.36286,0.00012,30.34331]
[1778925125865,38.75,78029.8233,30.0,-0.36286,0.00012,30.34331]
[1778925127367,38.75,78029.8233,30.0,-0.36286,0.00012,30.34334]
[1778925131464,38.75,78024.4233,30.0,-0.36349,0.00012,30.35927]
[1778925134761,38.74,78030.56,30.0,-0.36275,0.00012,30.34061]
[1778925134904,38.74,78030.56,30.0,-0.36275,0.00012,30.34061]
[1778925134981,38.74,78030.56,30.0,-0.36275,0.00012,30.34061]
[1778925140721,38.74,78033.2167,30.0,-0.36242,0.00012,30.33229]
[1778925145764,38.74,78034.1767,30.0,-0.3623,0.00012,30.32916]
[1778925150779,38.74,78037.8267,30.0,-0.36186,0.00012,30.31791]
[1778925155784,38.73,78036.6267,30.0,-0.36198,0.00012,30.31837]
[1778925160789,38.73,78036.25,30.0,-0.36202,0.00012,30.3193]
[1778925161374,38.73,78036.25,30.0,-0.36202,0.00012,30.3193]
[1778925161444,38.73,78036.25,30.0,-0.36202,0.00012,30.3193]
[1778925161462,38.73,78036.25,30.0,-0.36202,0.00012,30.3193]
[1778925161589,38.73,78036.25,30.0,-0.36202,0.00012,30.3193]
[1778925161598,38.73,78036.25,30.0,-0.36202,0.00012,30.31926]
[1778925161906,38.73,78036.25,30.0,-0.36202,0.00012,30.31926]
[1778925162382,38.73,78036.25,30.0,-0.36202,0.00012,30.31926]
[1778925163314,38.73,78036.25,30.0,-0.36202,0.00012,30.3193]
[1778925163339,38.73,78036.25,30.0,-0.36202,0.00012,30.3193]
[1778925163350,38.73,78036.25,30.0,-0.36202,0.00012,30.3193]
[1778925169616,38.73,78043.59,30.0,-0.36113,0.00012,30.2967]
[1778925170202,38.73,78043.59,30.0,-0.36113,0.00012,30.29665]
[1778925174322,38.72,78050.6033,30.0,-0.36029,0.00012,30.27506]
[1778925180810,38.72,78051.8833,30.0,-0.36013,0.00012,30.27092]
[1778925183342,38.72,78051.87,30.0,-0.36013,0.00012,30.2709]
[1778925183484,38.72,78051.87,30.0,-0.36013,0.00012,30.2709]
[1778925187164,38.72,78047.7967,30.0,-0.36061,0.00012,30.28324]
[1778925187245,38.72,78047.7967,30.0,-0.36061,0.00012,30.28324]
[1778925187380,38.72,78047.7967,30.0,-0.36061,0.00012,30.28324]
[1778925188040,38.72,78047.7967,30.0,-0.36061,0.00012,30.2832]
[1778925189466,38.72,78047.7967,30.0,-0.36061,0.00012,30.28317]
[1778925190115,38.72,78056.12,30.0,-0.35961,0.00012,30.25755]
[1778925196826,38.72,78054.9667,30.0,-0.35974,0.00012,30.26098]
[1778925201831,38.72,78052.57,30.0,-0.36003,0.00012,30.26824]
[1778925206592,38.72,78049.26,30.0,-0.36042,0.00012,30.27835]
[1778925206735,38.72,78049.26,30.0,-0.36042,0.00012,30.27835]
[1778925208614,38.72,78049.1333,30.0,-0.36043,0.00012,30.27872]
[1778925214286,38.71,78051.37,30.0,-0.36015,0.00012,30.26873]
[1778925219323,38.71,78054.0967,30.0,-0.35982,0.00012,30.26022]
[1778925220735,38.71,78054.0967,30.0,-0.35982,0.00012,30.26022]
[1778925221697,38.71,78054.0967,30.0,-0.35982,0.00012,30.2602]
[1778925222899,38.71,78056.6567,30.0,-0.35951,0.00012,30.25227]
[1778925225370,38.71,78064.0933,30.0,-0.35863,0.00012,30.22922]
[1778925225374,38.71,78064.0933,30.1,-0.35863,0.00012,30.22922]
[1778925226373,38.71,78055.86,30.1,-0.35961,0.00012,30.25468]
[1778925231861,38.71,78063.6133,30.1,-0.35868,0.00012,30.23065]
[1778925237450,38.71,78065.53,30.1,-0.35845,0.00012,30.22468]
[1778925241478,38.71,78056.7533,30.1,-0.3595,0.00012,30.25183]
[1778925246513,38.71,78059.0567,30.1,-0.35922,0.00012,30.24464]
[1778925251548,38.71,78057.3033,30.1,-0.35943,0.00012,30.24999]
[1778925256888,38.71,78058.7933,30.1,-0.35925,0.00012,30.24532]
[1778925262625,38.71,78057.8167,30.1,-0.35936,0.00012,30.24827]
[1778925263264,38.71,78057.8167,30.1,-0.35936,0.00012,30.24827]
[1778925265646,38.71,78066.32,30.1,-0.35835,0.00012,30.22189]
[1778925266012,38.71,78066.32,30.1,-0.35835,0.00012,30.22189]
[1778925271688,38.71,78073.66,30.1,-0.35746,0.00012,30.19609]
[1778925276723,38.71,78075.3167,30.1,-0.35727,0.00012,30.191]
[1778925281758,38.71,78072.2533,30.1,-0.35764,0.00012,30.20069]
[1778925286795,38.71,78073.7433,30.1,-0.35746,0.00012,30.19613]
[1778925291830,38.71,78074.9267,30.1,-0.35733,0.00012,30.19252]
[1778925296865,38.71,78075.4933,30.1,-0.35726,0.00012,30.19087]
[1778925297120,38.71,78075.4933,30.1,-0.35726,0.00012,30.19087]
[1778925302907,38.72,78075.6367,30.1,-0.35725,0.00012,30.19057]
[1778925307942,38.72,78071.6567,30.1,-0.35773,0.00012,30.20313]
[1778925312949,38.72,78072.82,30.1,-0.35759,0.00012,30.19959]
[1778925315243,38.72,78071.5667,30.1,-0.35774,0.00012,30.20354]
[1778925320957,38.72,78068.9167,30.1,-0.35806,0.00012,30.21188]
[1778925325962,38.72,78067.21,30.1,-0.35827,0.00012,30.21724]
[1778925330968,38.72,78066.29,30.1,-0.35838,0.00012,30.22012]
[1778925334685,38.72,78065.7233,30.1,-0.35843,0.00012,30.21891]
[1778925340211,38.72,78069.11,30.1,-0.35803,0.00012,30.2084]
[1778925345225,38.72,78070.66,30.1,-0.35785,0.00012,30.20361]
[1778925345236,38.72,78070.66,30.1,-0.35785,0.00012,30.20361]
[1778925351289,38.72,78063.6767,30.1,-0.35868,0.00012,30.22539]
[1778925356324,38.72,78059.58,30.1,-0.35917,0.00012,30.23804]
[1778925361359,38.72,78057.52,30.1,-0.35941,0.00012,30.24433]
[1778925367855,38.72,78057.4067,30.1,-0.35942,0.00012,30.24462]
[1778925369089,38.72,78057.4067,30.1,-0.35942,0.00012,30.24457]
[1778925369606,38.72,78057.4067,30.1,-0.35942,0.00012,30.24457]
[1778925370513,38.72,78057.4067,30.1,-0.35942,0.00012,30.24455]
[1778925370655,38.72,78057.4067,30.1,-0.35942,0.00012,30.24455]
[1778925370697,38.72,78057.4067,30.1,-0.35942,0.00012,30.24455]
[1778925373140,38.72,78053.1833,30.1,-0.35992,0.00012,30.25751]
[1778925378478,38.72,78051.62,30.1,-0.36011,0.00012,30.2622]
[1778925382067,38.72,78051.69,30.1,-0.3601,0.00012,30.26194]
[1778925383093,38.72,78051.69,30.1,-0.3601,0.00012,30.26193]
[1778925388548,38.72,78044.8833,30.1,-0.36091,0.00012,30.28281]
[1778925393583,38.72,78043.9533,30.1,-0.36101,0.00012,30.28272]
[1778925397095,38.72,78042.1133,30.1,-0.36124,0.00012,30.28839]
[1778925399573,38.72,78042.1433,30.1,-0.36123,0.00012,30.28834]
[1778925404660,38.72,78039.0167,30.1,-0.36161,0.00012,30.29801]
[1778925405827,38.72,78039.0167,30.1,-0.36161,0.00012,30.29801]
[1778925405895,38.72,78039.0167,30.1,-0.36161,0.00012,30.29801]
[1778925405909,38.72,78039.0167,30.1,-0.36161,0.00012,30.29804]
[1778925406134,38.72,78039.0167,30.1,-0.36161,0.00012,30.29804]
[1778925409693,38.72,78038.3067,30.1,-0.3617,0.00012,30.30016]
[1778925412250,38.72,78031.63,30.1,-0.36249,0.00012,30.32022]
[1778925412405,38.72,78031.63,30.1,-0.36249,0.00012,30.32022]
[1778925412759,38.72,78031.63,30.1,-0.36249,0.00012,30.32022]
[1778925413725,38.72,78031.63,30.1,-0.36249,0.00012,30.32016]
[1778925415323,38.72,78030.1867,30.1,-0.36266,0.00012,30.32441]
[1778925415467,38.72,78030.1867,30.1,-0.36266,0.00012,30.32441]
[1778925416517,38.71,78030.1867,30.1,-0.36266,0.00012,30.32435]
[1778925417343,38.71,78030.1867,30.1,-0.36265,0.00012,30.32428]
[1778925417623,38.71,78030.1867,30.1,-0.36265,0.00012,30.32428]
[1778925418749,38.71,78030.1867,30.1,-0.36265,0.00012,30.32428]
[1778925418758,38.71,78030.1867,30.1,-0.36265,0.00012,30.32428]
[1778925419765,38.71,78017.86,30.1,-0.36413,0.00012,30.36126]
[1778925420562,38.71,78017.86,30.1,-0.36413,0.00012,30.36126]
[1778925425807,38.72,78012.1133,30.1,-0.36483,0.00012,30.37845]
[1778925426479,38.72,78012.1133,30.1,-0.36483,0.00012,30.37845]
[1778925427359,38.72,78012.1133,30.1,-0.36483,0.00012,30.37846]
[1778925428124,38.72,78012.1133,30.1,-0.36483,0.00012,30.37853]
[1778925428179,38.72,78012.1133,30.1,-0.36483,0.00012,30.37853]
[1778925428196,38.72,78012.1133,30.1,-0.36483,0.00012,30.37853]
[1778925428199,38.72,78012.1133,30.1,-0.36483,0.00012,30.37853]
[1778925428586,38.72,78012.1133,30.1,-0.36483,0.00012,30.37853]
[1778925428828,38.72,78012.1133,30.1,-0.36483,0.00012,30.37862]
[1778925429394,38.72,78012.1133,30.1,-0.36483,0.00012,30.37862]
[1778925430310,38.72,78012.1133,30.1,-0.36484,0.00012,30.37873]
[1778925431923,38.72,78012.1133,30.1,-0.36484,0.00012,30.37882]
[1778925431974,38.72,78012.1133,30.1,-0.36484,0.00012,30.37882]
[1778925431999,38.72,78012.1133,30.1,-0.36484,0.00012,30.37882]
[1778925432025,38.72,78012.1133,30.1,-0.36484,0.00012,30.37891]
[1778925432171,38.72,78012.1133,30.1,-0.36484,0.00012,30.37891]
[1778925433775,38.72,78012.1133,30.1,-0.36485,0.00012,30.37901]
[1778925434537,38.72,78012.1133,30.1,-0.36485,0.00012,30.37909]
[1778925434767,38.72,78012.1133,30.1,-0.36485,0.00012,30.37909]
[1778925435836,38.72,78012.1133,30.1,-0.36485,0.00012,30.37916]
[1778925440912,38.73,78011.1733,30.1,-0.36498,0.00012,30.38245]
[1778925445947,38.74,78009.3033,30.1,-0.36522,0.00012,30.3884]
[1778925450983,38.74,78009.0567,30.1,-0.36527,0.00012,30.38954]
[1778925454110,38.74,78008.3967,30.1,-0.36534,0.00012,30.38875]
[1778925460045,38.74,78010.0067,30.1,-0.36516,0.00012,30.38414]
[1778925465080,38.75,78009.7833,30.1,-0.36519,0.00012,30.38511]
[1778925471113,38.76,78009.7033,30.1,-0.36523,0.00012,30.38606]
[1778925476118,38.76,78009.5567,30.1,-0.36527,0.00012,30.38709]
[1778925481123,38.77,78009.2433,30.1,-0.36533,0.00012,30.3886]
[1778925486128,38.78,78009.1733,30.1,-0.36536,0.00012,30.3894]
[1778925491133,38.79,78009.66,30.1,-0.36532,0.00012,30.38854]
[1778925495751,38.79,78009.76,30.1,-0.36532,0.00012,30.3887]
[1778925497409,38.79,78013.0867,30.1,-0.36493,0.00012,30.37893]
[1778925497677,38.79,78013.0867,30.1,-0.36493,0.00012,30.37893]
[1778925502837,38.79,78014.0367,30.1,-0.3648,0.00012,30.37579]
[1778925508381,38.78,78017.84,30.1,-0.36433,0.00012,30.36408]
[1778925512688,38.78,78017.6867,30.1,-0.36433,0.00012,30.36139]
[1778925518451,38.77,78023.0667,30.1,-0.36367,0.00012,30.34484]
[1778925523486,38.77,78024.84,30.1,-0.36344,0.00012,30.33917]
[1778925528522,38.77,78024.6267,30.1,-0.36346,0.00012,30.33944]
[1778925533749,38.76,78024.16,30.1,-0.3635,0.00012,30.34055]
[1778925539598,38.76,78021.99,30.1,-0.36374,0.00012,30.3465]
[1778925544638,38.75,78022.1633,30.1,-0.36371,0.00012,30.34561]
[1778925546736,38.75,78021.95,30.1,-0.36373,0.00012,30.34617]
[1778925552689,38.75,78027.7833,30.1,-0.36302,0.00012,30.32822]
[1778925557724,38.74,78029.4167,30.1,-0.36281,0.00012,30.323]
[1778925562759,38.74,78031.2167,30.1,-0.36258,0.00012,30.3173]
[1778925567794,38.73,78030.1267,30.1,-0.3627,0.00012,30.3203]
[1778925572829,38.73,78029.7933,30.1,-0.36272,0.00012,30.31804]
[1778925577864,38.73,78028.1433,30.1,-0.36291,0.00012,30.3227]
[1778925582899,38.72,78025.1867,30.1,-0.36325,0.00012,30.33127]
[1778925586029,38.72,78025.15,30.1,-0.36325,0.00012,30.33125]
[1778925588862,38.72,78024.5033,30.1,-0.36332,0.00012,30.33299]
[1778925589919,38.72,78024.5033,30.1,-0.36332,0.00012,30.33292]
[1778925595237,38.72,78017.48,30.1,-0.36415,0.00012,30.35364]
[1778925600242,38.71,78017.11,30.1,-0.36419,0.00012,30.35435]
[1778925601652,38.71,78017.11,30.1,-0.36418,0.00012,30.35428]
[1778925601712,38.71,78017.11,30.1,-0.36418,0.00012,30.35428]
[1778925601792,38.71,78017.11,30.1,-0.36418,0.00012,30.35428]
[1778925601896,38.71,78017.11,30.1,-0.36418,0.00012,30.35428]
[1778925601899,38.71,78017.11,30.1,-0.36418,0.00012,30.35428]
[1778925602031,38.71,78017.11,30.1,-0.36418,0.00012,30.35428]
[1778925602043,38.71,78017.11,30.1,-0.36418,0.00012,30.3542]
[1778925602897,38.71,78017.11,30.1,-0.36418,0.00012,30.3542]
[1778925603356,38.71,78017.11,30.1,-0.36418,0.00012,30.35422]
[1778925604971,38.71,78017.11,30.1,-0.36418,0.00012,30.35431]
[1778925605123,38.71,78017.11,30.1,-0.36418,0.00012,30.35431]
[1778925606072,38.71,78000.9967,30.1,-0.36613,0.00012,30.40215]
[1778925611107,38.72,77995.5233,30.1,-0.3668,0.00012,30.41855]
[1778925611893,38.72,77995.5233,30.1,-0.3668,0.00012,30.41855]
[1778925614049,38.72,77995.5233,30.1,-0.3668,0.00012,30.41868]
[1778925614836,38.72,77995.5233,30.1,-0.36681,0.00012,30.41874]
[1778925614838,38.72,77995.5233,30.1,-0.36681,0.00012,30.41874]
[1778925614875,38.72,77995.5233,30.1,-0.36681,0.00012,30.41874]
[1778925615038,38.72,77995.5233,30.1,-0.36681,0.00012,30.41874]
[1778925615085,38.72,77995.5233,30.1,-0.36681,0.00012,30.41874]
[1778925615165,38.72,77995.5233,30.1,-0.36681,0.00012,30.41874]
[1778925616142,38.72,77985.23,30.1,-0.36805,0.00012,30.44873]
[1778925616394,38.72,77985.23,30.1,-0.36805,0.00012,30.44873]
[1778925621529,38.72,77988.6033,30.1,-0.36765,0.00012,30.43924]
[1778925621642,38.72,77988.6033,30.1,-0.36765,0.00012,30.43924]
[1778925621658,38.72,77988.6033,30.1,-0.36765,0.00012,30.43924]
[1778925622416,38.73,77988.6033,30.1,-0.36765,0.00012,30.4393]
[1778925622483,38.73,77988.6033,30.1,-0.36765,0.00012,30.4393]
[1778925622499,38.73,77988.6033,30.1,-0.36765,0.00012,30.4393]
[1778925622536,38.73,77988.6033,30.1,-0.36765,0.00012,30.4393]
[1778925623054,38.73,77988.6033,30.1,-0.36765,0.00012,30.4393]
[1778925623074,38.73,77988.6033,30.1,-0.36765,0.00012,30.4393]
[1778925623191,38.73,77988.6033,30.1,-0.36766,0.00012,30.43937]
[1778925623594,38.73,77988.6033,30.1,-0.36766,0.00012,30.43937]
[1778925625205,38.73,78005.6067,30.1,-0.36562,0.00012,30.38985]
[1778925626270,38.73,78022.33,30.1,-0.36361,0.00012,30.34029]
[1778925626563,38.73,78022.33,30.1,-0.36361,0.00012,30.34029]
[1778925626569,38.73,78022.33,30.1,-0.36361,0.00012,30.34029]
[1778925627029,38.73,78022.33,30.1,-0.36361,0.00012,30.34029]
[1778925632262,38.74,78023.3767,30.1,-0.36349,0.00012,30.33467]
[1778925632721,38.74,78023.3767,30.1,-0.36349,0.00012,30.33467]
[1778925638282,38.74,78024.12,30.1,-0.36342,0.00012,30.33292]
[1778925642203,38.74,78026.0433,30.1,-0.3632,0.00012,30.32738]
[1778925642855,38.74,78026.3,30.1,-0.36317,0.00012,30.32668]
[1778925645289,38.75,78036.3933,30.1,-0.36197,0.00012,30.29642]
[1778925650294,38.75,78036.34,30.1,-0.36198,0.00012,30.29676]
[1778925655299,38.75,78035.5667,30.1,-0.36208,0.00012,30.29929]
[1778925662306,38.75,78034.73,30.1,-0.36217,0.00012,30.30157]
[1778925664543,38.75,78035.18,30.1,-0.36211,0.00012,30.30008]
[1778925664841,38.75,78035.18,30.1,-0.36211,0.00012,30.30008]
[1778925664897,38.75,78035.18,30.1,-0.36211,0.00012,30.30008]
[1778925664942,38.75,78035.18,30.1,-0.36211,0.00012,30.30002]
[1778925665416,38.75,78035.18,30.1,-0.36211,0.00012,30.30002]
[1778925666099,38.75,78035.18,30.1,-0.36211,0.00012,30.30002]
[1778925666137,38.75,78035.18,30.1,-0.36211,0.00012,30.30002]
[1778925666198,38.75,78035.18,30.1,-0.36211,0.00012,30.30002]
[1778925666281,38.75,78035.18,30.1,-0.36211,0.00012,30.30005]
[1778925666594,38.75,78035.18,30.1,-0.36211,0.00012,30.30005]
[1778925669955,38.74,78031.0367,30.1,-0.3626,0.00012,30.31235]
[1778925669996,38.74,78031.0367,30.1,-0.3626,0.00012,30.31235]
[1778925670074,38.74,78031.0367,30.1,-0.3626,0.00012,30.31229]
[1778925670366,38.74,78031.0367,30.1,-0.3626,0.00012,30.31229]
[1778925671314,38.74,78040.2167,30.1,-0.3615,0.00012,30.28457]
[1778925671669,38.74,78040.2167,30.1,-0.3615,0.00012,30.28457]
[1778925672538,38.74,78032.0367,30.1,-0.36248,0.00012,30.30922]
[1778925673892,38.74,78032.0367,30.1,-0.36248,0.00012,30.30922]
[1778925676319,38.74,78023.22,30.1,-0.36353,0.00012,30.33551]
[1778925681601,38.74,78026.3067,30.1,-0.36314,0.00012,30.32586]
[1778925683048,38.74,78026.3067,30.1,-0.36314,0.00012,30.32586]
[1778925683153,38.74,78026.3067,30.1,-0.36314,0.00012,30.32586]
[1778925683234,38.73,78026.3067,30.1,-0.36314,0.00012,30.3258]
[1778925683474,38.73,78026.3067,30.1,-0.36314,0.00012,30.3258]
[1778925683653,38.73,78026.3067,30.1,-0.36314,0.00012,30.3258]
[1778925684011,38.73,78026.3067,30.1,-0.36314,0.00012,30.3258]
[1778925684072,38.73,78026.3067,30.1,-0.36314,0.00012,30.3258]
[1778925684225,38.73,78026.3067,30.1,-0.36314,0.00012,30.3258]
[1778925685629,38.74,78008.51,30.1,-0.36528,0.00012,30.37903]
[1778925686636,38.74,78000.49,30.1,-0.36625,0.00012,30.40269]
[1778925688311,38.74,78000.49,30.1,-0.36625,0.00012,30.40269]
[1778925688316,38.74,78000.49,30.1,-0.36625,0.00012,30.40269]
[1778925688320,38.74,78000.49,30.1,-0.36625,0.00012,30.40269]
[1778925688696,38.74,77995.82,30.1,-0.36681,0.00012,30.41642]
[1778925688700,38.74,77995.82,30.1,-0.36681,0.00012,30.41642]
[1778925688811,38.74,77995.82,30.1,-0.36681,0.00012,30.41642]
[1778925688856,38.74,77995.82,30.1,-0.36681,0.00012,30.41642]
[1778925688869,38.74,77995.82,30.1,-0.36681,0.00012,30.41642]
[1778925688925,38.74,77995.82,30.1,-0.36681,0.00012,30.41642]
[1778925689195,38.74,77995.82,30.1,-0.36681,0.00012,30.41642]
[1778925689376,38.74,77995.84,30.1,-0.36681,0.00012,30.41643]
[1778925689394,38.74,77995.84,30.1,-0.36681,0.00012,30.41643]
[1778925689461,38.74,77995.84,30.1,-0.36681,0.00012,30.41643]
[1778925689565,38.74,77995.84,30.1,-0.36681,0.00012,30.41643]
[1778925689833,38.74,77995.84,30.1,-0.36681,0.00012,30.41643]
[1778925690125,38.74,77995.84,30.1,-0.36681,0.00012,30.41643]
[1778925690567,38.75,77995.84,30.1,-0.36683,0.00012,30.41691]
[1778925690896,38.75,77995.84,30.1,-0.36683,0.00012,30.41691]
[1778925690970,38.75,77995.84,30.1,-0.36683,0.00012,30.41691]
[1778925691098,38.75,77995.84,30.1,-0.36682,0.00012,30.41391]
[1778925691642,38.75,77995.84,30.1,-0.36682,0.00012,30.41391]
[1778925691865,38.75,77995.84,30.1,-0.36682,0.00012,30.41391]
[1778925692120,38.75,77995.84,30.1,-0.36682,0.00012,30.41391]
[1778925692771,38.75,77995.84,30.1,-0.36682,0.00012,30.41392]
[1778925692806,38.75,77995.84,30.1,-0.36682,0.00012,30.41392]
[1778925692872,38.75,77995.84,30.1,-0.36682,0.00012,30.41392]
[1778925693052,38.75,77995.84,30.1,-0.36682,0.00012,30.41392]
[1778925695700,38.75,77966.09,30.1,-0.37041,0.00012,30.49947]
[1778925696595,38.75,77966.09,30.1,-0.37041,0.00012,30.49947]
[1778925698949,38.75,77967.3367,30.1,-0.37026,0.00012,30.49596]
[1778925698964,38.75,77967.3367,30.1,-0.37026,0.00012,30.49596]
[1778925699046,38.75,77967.3367,30.1,-0.37026,0.00012,30.49596]
[1778925699065,38.75,77967.3367,30.1,-0.37026,0.00012,30.49596]
[1778925699700,38.75,77967.3367,30.1,-0.37026,0.00012,30.49596]
[1778925701550,38.75,77963.7467,30.1,-0.37069,0.00012,30.50611]
[1778925701824,38.75,77963.7467,30.1,-0.37069,0.00012,30.50611]
[1778925701916,38.75,77963.7467,30.1,-0.37069,0.00012,30.50611]
[1778925702178,38.75,77963.7467,30.1,-0.37069,0.00012,30.50608]
[1778925702381,38.75,77963.7467,30.1,-0.37069,0.00012,30.50608]
[1778925702752,38.75,77963.7467,30.1,-0.37069,0.00012,30.50608]
[1778925703021,38.75,77963.7467,30.1,-0.37069,0.00012,30.50608]
[1778925703460,38.75,77963.7467,30.1,-0.37069,0.00012,30.50615]
[1778925704763,38.75,77934.9,30.1,-0.37419,0.00012,30.58664]
[1778925705660,38.75,77934.9,30.1,-0.37419,0.00012,30.58664]
[1778925705771,38.75,77934.9,30.1,-0.37419,0.00012,30.58674]
[1778925710819,38.75,77928.3933,30.1,-0.37497,0.00012,30.60439]
[1778925715854,38.75,77923.5267,30.1,-0.37556,0.00012,30.61754]
[1778925719830,38.75,77928.7667,30.1,-0.37492,0.00012,30.60322]
[1778925719960,38.75,77928.7667,30.1,-0.37492,0.00012,30.60322]
[1778925720115,38.75,77928.7667,30.1,-0.37492,0.00012,30.60322]
[1778925721864,38.75,77921.5067,30.1,-0.3758,0.00012,30.62294]
[1778925721866,38.75,77921.5067,30.1,-0.3758,0.00012,30.62294]
[1778925722219,38.75,77921.5067,30.1,-0.37581,0.00012,30.62301]
[1778925722411,38.75,77921.5067,30.1,-0.37581,0.00012,30.62301]
[1778925722607,38.75,77921.5067,30.1,-0.37581,0.00012,30.62301]
[1778925724920,38.75,77938.98,30.1,-0.37369,0.00012,30.57535]
[1778925725392,38.75,77938.98,30.1,-0.37369,0.00012,30.57535]
[1778925725400,38.75,77938.98,30.1,-0.37369,0.00012,30.57535]
[1778925725748,38.75,77938.98,30.1,-0.37369,0.00012,30.57535]
[1778925727475,38.75,77938.98,30.1,-0.37369,0.00012,30.57542]
[1778925728104,38.75,77938.98,30.1,-0.37369,0.00012,30.57542]
[1778925728111,38.75,77938.98,30.1,-0.37369,0.00012,30.57542]
[1778925728353,38.75,77938.98,30.1,-0.37369,0.00012,30.57542]
[1778925728374,38.75,77932.7733,30.1,-0.37444,0.00012,30.59242]
[1778925728594,38.75,77932.7733,30.1,-0.37444,0.00012,30.59242]
[1778925728677,38.75,77932.7733,30.1,-0.37444,0.00012,30.59242]
[1778925729955,38.75,77924.7,30.1,-0.37543,0.00012,30.61465]
[1778925730554,38.75,77924.7,30.1,-0.37543,0.00012,30.61465]
[1778925732378,38.75,77909.9167,30.1,-0.37723,0.00012,30.65465]
[1778925735998,38.76,77909.6333,30.1,-0.37728,0.00012,30.65566]
[1778925735999,38.76,77909.6333,30.1,-0.37728,0.00012,30.65566]
[1778925736071,38.76,77909.6333,30.1,-0.37728,0.00012,30.65566]
[1778925736400,38.76,77909.6333,30.1,-0.37728,0.00012,30.65573]
[1778925736868,38.76,77909.6333,30.1,-0.37728,0.00012,30.65573]
[1778925737091,38.76,77909.6333,30.1,-0.37728,0.00012,30.65573]
[1778925737653,38.76,77909.6333,30.1,-0.37728,0.00012,30.65581]
[1778925737931,38.76,77909.6333,30.1,-0.37728,0.00012,30.65581]
[1778925738239,38.76,77909.6333,30.1,-0.37728,0.00012,30.65581]
[1778925739074,38.76,77909.6333,30.1,-0.37728,0.00012,30.65587]
[1778925739624,38.76,77909.6333,30.1,-0.37729,0.00012,30.65594]
[1778925740900,38.76,77909.6333,30.1,-0.37729,0.00012,30.65601]
[1778925740905,38.76,77909.6333,30.1,-0.37729,0.00012,30.65601]
[1778925741251,38.76,77909.6333,30.1,-0.37729,0.00012,30.65601]
[1778925742041,38.77,77886.3,30.1,-0.38016,0.00012,30.71826]
[1778925742450,38.77,77886.3,30.1,-0.38016,0.00012,30.71826]
[1778925742532,38.77,77886.3,30.1,-0.38016,0.00012,30.71826]
[1778925745530,38.78,77885.1967,30.1,-0.38031,0.00012,30.72155]
[1778925747803,38.78,77886.6267,30.1,-0.38014,0.00012,30.71793]
[1778925750097,38.78,77878.02,30.1,-0.38119,0.00012,30.74029]
[1778925750494,38.78,77878.02,30.1,-0.38119,0.00012,30.74029]
[1778925751932,38.78,77878.02,30.1,-0.38118,0.00012,30.73737]
[1778925753698,38.78,77881.8033,30.1,-0.38072,0.00012,30.72766]
[1778925756928,38.79,77884.16,30.1,-0.38044,0.00012,30.72174]
[1778925762181,38.79,77884.33,30.1,-0.38044,0.00012,30.72176]
[1778925763632,38.8,77884.32,30.1,-0.38045,0.00012,30.72187]
[1778925763646,38.8,77884.32,30.1,-0.38045,0.00012,30.72187]
[1778925763974,38.8,77884.32,30.1,-0.38045,0.00012,30.72187]
[1778925764688,38.8,77884.32,30.1,-0.38045,0.00012,30.72195]
[1778925764728,38.8,77884.32,30.1,-0.38045,0.00012,30.72195]
[1778925766115,38.8,77884.32,30.1,-0.38045,0.00012,30.722]
[1778925766697,38.8,77884.32,30.1,-0.38045,0.00012,30.72206]
[1778925770237,38.8,77897.1133,30.1,-0.37891,0.00012,30.68888]
[1778925770553,38.8,77897.1133,30.1,-0.37891,0.00012,30.68888]
[1778925775791,38.81,77897.23,30.1,-0.3789,0.00012,30.68884]
[1778925778293,38.81,77905.9533,30.1,-0.37785,0.00012,30.666]
[1778925781861,38.81,77909.5,30.1,-0.37743,0.00012,30.65679]
[1778925781867,38.81,77909.5,30.1,-0.37743,0.00012,30.65679]
[1778925782899,38.81,77909.5,30.1,-0.37743,0.00012,30.65686]
[1778925782944,38.81,77909.5,30.1,-0.37743,0.00012,30.65686]
[1778925783119,38.81,77909.5,30.1,-0.37743,0.00012,30.65686]
[1778925784335,38.82,77900.7333,30.1,-0.3785,0.00012,30.68021]
[1778925785087,38.82,77900.7333,30.1,-0.3785,0.00012,30.68021]
[1778925786349,38.82,77888.4433,30.1,-0.38,0.00012,30.71254]
[1778925791274,38.82,77885.3067,30.1,-0.38039,0.00012,30.72098]
[1778925791654,38.82,77885.3067,30.1,-0.38039,0.00012,30.721]
[1778925792104,38.82,77885.3067,30.1,-0.38039,0.00012,30.721]
[1778925792157,38.82,77885.3067,30.1,-0.38039,0.00012,30.721]
[1778925792507,38.82,77885.3067,30.1,-0.3804,0.00012,30.72108]
[1778925794851,38.83,77889.8967,30.1,-0.37984,0.00012,30.70927]
[1778925800344,38.83,77885.78,30.1,-0.38036,0.00012,30.7203]
[1778925800660,38.83,77885.78,30.1,-0.38036,0.00012,30.72038]
[1778925806462,38.84,77887.7967,30.1,-0.38013,0.00012,30.71555]
[1778925808782,38.84,77887.1767,30.1,-0.38021,0.00012,30.71729]
[1778925809130,38.84,77887.1767,30.1,-0.38021,0.00012,30.71729]
[1778925809183,38.84,77887.1767,30.1,-0.38021,0.00012,30.71729]
[1778925809572,38.84,77887.1767,30.1,-0.38022,0.00012,30.71736]
[1778925815471,38.85,77888.7133,30.1,-0.38004,0.00012,30.71079]
[1778925817461,38.85,77888.4667,30.1,-0.38007,0.00012,30.71149]
[1778925822478,38.85,77883.49,30.1,-0.38069,0.00012,30.72481]
[1778925822595,38.85,77883.49,30.1,-0.38069,0.00012,30.72481]
[1778925826992,38.86,77878.8033,30.1,-0.38126,0.00012,30.73695]
[1778925827044,38.86,77878.8033,30.1,-0.38126,0.00012,30.73695]
[1778925827183,38.86,77878.8033,30.1,-0.38126,0.00012,30.73695]
[1778925827190,38.86,77878.8033,30.1,-0.38126,0.00012,30.73695]
[1778925828463,38.86,77878.8033,30.1,-0.38126,0.00012,30.73697]
[1778925828867,38.86,77878.8033,30.1,-0.38127,0.00012,30.73705]
[1778925829355,38.86,77878.8033,30.1,-0.38127,0.00012,30.73705]
[1778925830072,38.86,77878.8033,30.1,-0.38127,0.00012,30.7371]
[1778925830084,38.86,77878.8033,30.1,-0.38127,0.00012,30.7371]
[1778925830491,38.86,77878.8033,30.1,-0.38127,0.00012,30.73715]
[1778925831487,38.86,77902.0433,30.1,-0.37845,0.00012,30.67673]
[1778925831636,38.86,77902.0433,30.1,-0.37845,0.00012,30.67673]
[1778925831989,38.86,77902.0433,30.1,-0.37845,0.00012,30.67673]
[1778925837696,38.87,77908.1033,30.1,-0.37773,0.00012,30.66106]
[1778925837713,38.87,77908.1033,30.1,-0.37773,0.00012,30.66106]
[1778925841524,38.87,77900.7033,30.1,-0.37864,0.00012,30.68084]
[1778925841950,38.87,77900.7033,30.1,-0.37864,0.00012,30.68084]
[1778925842408,38.87,77900.7033,30.1,-0.37864,0.00012,30.68084]
[1778925844739,38.87,77904.8067,30.1,-0.37815,0.00012,30.67019]
[1778925845107,38.87,77904.8067,30.1,-0.37815,0.00012,30.67019]
[1778925845826,38.87,77904.8067,30.1,-0.37815,0.00012,30.67025]
[1778925846550,38.87,77904.8067,30.1,-0.37815,0.00012,30.67032]
[1778925847764,38.87,77904.8067,30.1,-0.37815,0.00012,30.67037]
[1778925848109,38.87,77904.8067,30.1,-0.37815,0.00012,30.67037]
[1778925849765,38.88,77902.2133,30.1,-0.37847,0.00012,30.67732]
[1778925850561,38.88,77902.2133,30.1,-0.37847,0.00012,30.67737]
[1778925850869,38.88,77902.2133,30.1,-0.37847,0.00012,30.67737]
[1778925859863,38.88,77899.5667,30.1,-0.37881,0.00012,30.68481]
[1778925862784,38.89,77899.55,30.1,-0.37882,0.00012,30.68495]
[1778925863749,38.89,77899.55,30.1,-0.37882,0.00012,30.68499]
[1778925868822,38.89,77899.4833,30.1,-0.37884,0.00012,30.68541]
[1778925873037,38.89,77899.4333,30.1,-0.37884,0.00012,30.68278]
[1778925873404,38.89,77899.4333,30.1,-0.37884,0.00012,30.68278]
[1778925873518,38.89,77899.4333,30.1,-0.37884,0.00012,30.68278]
[1778925878510,38.9,77901.0967,30.1,-0.37865,0.00012,30.67865]
[1778925881311,38.9,77903.7067,30.1,-0.37834,0.00012,30.67195]
[1778925887053,38.9,77898.9667,30.1,-0.37893,0.00012,30.68472]
[1778925891738,38.91,77897.5167,30.1,-0.37911,0.00012,30.68869]
[1778925897123,38.91,77901.7733,30.1,-0.37861,0.00012,30.6778]
[1778925902159,38.91,77903.24,30.1,-0.37844,0.00012,30.6742]
[1778925907194,38.92,77904.6233,30.1,-0.37828,0.00012,30.67082]
[1778925912229,38.92,77906.1133,30.1,-0.37811,0.00012,30.66716]
[1778925917269,38.93,77906.8233,30.1,-0.37804,0.00012,30.66557]
[1778925922299,38.93,77911.76,30.1,-0.37745,0.00012,30.6528]
[1778925925718,38.93,77912.7133,30.1,-0.37734,0.00012,30.65046]
[1778925925767,38.93,77912.7133,30.1,-0.37734,0.00012,30.65046]
[1778925925797,38.93,77912.7133,30.1,-0.37734,0.00012,30.65046]
[1778925925932,38.93,77912.7133,30.1,-0.37734,0.00012,30.65046]
[1778925926239,38.93,77912.7133,30.1,-0.37734,0.00012,30.65046]
[1778925926654,38.93,77912.7133,30.1,-0.37735,0.00012,30.65053]
[1778925926929,38.93,77912.7133,30.1,-0.37735,0.00012,30.65053]
[1778925928341,38.94,77920.7067,30.1,-0.37639,0.00012,30.62937]
[1778925933115,38.94,77927.7833,30.1,-0.37554,0.00012,30.60775]
[1778925933376,38.94,77927.7833,30.1,-0.37554,0.00012,30.60785]
[1778925933895,38.94,77927.7833,30.1,-0.37554,0.00012,30.60785]
[1778925937634,38.95,77928.1533,30.1,-0.3755,0.00012,30.607]
[1778925941554,38.95,77927.8833,30.1,-0.37554,0.00012,30.60784]
[1778925941596,38.95,77927.8833,30.1,-0.37554,0.00012,30.60784]
[1778925941599,38.95,77926.2267,30.1,-0.37574,0.00012,30.61226]
[1778925941725,38.95,77926.2267,30.1,-0.37574,0.00012,30.61226]
[1778925941965,38.95,77926.2267,30.1,-0.37574,0.00012,30.61226]
[1778925942439,38.95,77926.2267,30.1,-0.37574,0.00012,30.61232]
[1778925942694,38.95,77926.2267,30.1,-0.37574,0.00012,30.61232]
[1778925943436,38.95,77926.2267,30.1,-0.37574,0.00012,30.61232]
[1778925943593,38.95,77926.2267,30.1,-0.37574,0.00012,30.61232]
[1778925943601,38.95,77912.48,30.1,-0.3774,0.00012,30.64906]
[1778925943704,38.95,77912.48,30.1,-0.3774,0.00012,30.64906]
[1778925949488,38.95,77913.0367,30.1,-0.37735,0.00012,30.64797]
[1778925953882,38.96,77913.0567,30.1,-0.37736,0.00012,30.64817]
[1778925956350,38.96,77913.5967,30.1,-0.3773,0.00012,30.64686]
[1778925956402,38.96,77913.5967,30.1,-0.3773,0.00012,30.64686]
[1778925959783,38.96,77908.64,30.1,-0.3779,0.00012,30.6602]
[1778925959925,38.96,77908.64,30.1,-0.3779,0.00012,30.6602]
[1778925962424,38.96,77908.86,30.1,-0.37788,0.00012,30.65973]
[1778925965600,38.97,77900.79,30.1,-0.37886,0.00012,30.68112]
[1778925965757,38.97,77900.79,30.1,-0.37886,0.00012,30.68112]
[1778925967402,38.97,77900.79,30.1,-0.37887,0.00012,30.68115]
[1778925967648,38.97,77900.79,30.1,-0.37887,0.00012,30.68121]
[1778925969628,38.97,77909.53,30.1,-0.37782,0.00012,30.65834]
[1778925971539,38.97,77906.55,30.1,-0.37818,0.00012,30.66625]
[1778925971590,38.97,77906.55,30.1,-0.37818,0.00012,30.66625]
[1778925971745,38.97,77905.7133,30.1,-0.37828,0.00012,30.6685]
[1778925971930,38.97,77905.7133,30.1,-0.37828,0.00012,30.6685]
[1778925972218,38.97,77905.7133,30.1,-0.37828,0.00012,30.6685]
[1778925972260,38.97,77905.7133,30.1,-0.37828,0.00012,30.6685]
[1778925972376,38.97,77905.7133,30.1,-0.37828,0.00012,30.6685]
[1778925972458,38.97,77905.7133,30.1,-0.37828,0.00012,30.6685]
[1778925977639,38.98,77906.8933,30.1,-0.37815,0.00012,30.66567]
[1778925979491,38.98,77906.6133,30.1,-0.37819,0.00012,30.66645]
[1778925979694,38.98,77906.6133,30.1,-0.37819,0.00012,30.66651]
[1778925979837,38.98,77906.6133,30.1,-0.37819,0.00012,30.66651]
[1778925980603,38.98,77906.6133,30.1,-0.37819,0.00012,30.66651]
[1778925980808,38.98,77909.0867,30.1,-0.37789,0.00012,30.66004]
[1778925986648,38.98,77906.62,30.1,-0.3782,0.00012,30.66683]
[1778925991653,38.99,77907.3833,30.1,-0.37811,0.00012,30.66211]
[1778925997660,38.99,77908.0467,30.1,-0.37804,0.00012,30.66066]
[1778926001915,38.99,77908.93,30.1,-0.37794,0.00012,30.65854]
[1778926002056,38.99,77908.93,30.1,-0.37794,0.00012,30.65854]
[1778926005606,39.0,77910.0567,30.1,-0.37781,0.00012,30.65572]
[1778926007922,39.0,77909.8367,30.1,-0.37784,0.00012,30.65645]
[1778926008908,39.0,77895.7433,30.1,-0.37955,0.00012,30.69343]
[1778926012463,39.0,77891.9433,30.1,-0.38001,0.00012,30.70336]
[1778926013986,39.0,77891.35,30.1,-0.38009,0.00012,30.70497]
[1778926016964,39.0,77883.4133,30.1,-0.38106,0.00012,30.72552]
[1778926019000,39.0,77884.97,30.1,-0.38087,0.00012,30.72154]
[1778926024406,39.01,77889.74,30.1,-0.3803,0.00012,30.70944]
[1778926024559,39.01,77889.74,30.1,-0.3803,0.00012,30.70944]
[1778926027322,39.01,77889.2733,30.1,-0.38036,0.00012,30.71077]
[1778926027368,39.01,77889.2733,30.1,-0.38036,0.00012,30.71077]
[1778926028093,39.01,77889.2733,30.1,-0.38036,0.00012,30.71081]
[1778926034083,39.01,77895.5367,30.1,-0.37961,0.00012,30.69481]
[1778926039118,39.01,77893.79,30.1,-0.37983,0.00012,30.69949]
[1778926042970,39.02,77893.6267,30.1,-0.37985,0.00012,30.7]
[1778926044287,39.02,77893.6267,30.1,-0.37985,0.00012,30.70004]
[1778926044431,39.02,77893.6267,30.1,-0.37985,0.00012,30.70004]
[1778926047147,39.02,77891.6267,30.1,-0.3801,0.00012,30.70531]
[1778926048315,39.02,77891.6267,30.1,-0.3801,0.00012,30.70533]
[1778926052459,39.02,77893.2,30.1,-0.3799,0.00012,30.69839]
[1778926058602,39.02,77893.2533,30.1,-0.3799,0.00012,30.69837]
[1778926059458,39.02,77893.2533,30.1,-0.3799,0.00012,30.69839]
[1778926061272,39.02,77882.46,30.1,-0.38121,0.00012,30.72619]
[1778926061894,39.02,77882.46,30.1,-0.38121,0.00012,30.72619]
[1778926062907,39.02,77882.46,30.1,-0.38121,0.00012,30.72619]
[1778926062915,39.02,77882.46,30.1,-0.38121,0.00012,30.72619]
[1778926062971,39.02,77882.46,30.1,-0.38121,0.00012,30.72619]
[1778926063113,39.02,77882.46,30.1,-0.38121,0.00012,30.72619]
[1778926064457,39.02,77882.46,30.1,-0.38121,0.00012,30.72618]
[1778926064559,39.02,77882.46,30.1,-0.38121,0.00012,30.72618]
[1778926064703,39.02,77882.46,30.1,-0.38121,0.00012,30.72618]
[1778926064734,39.02,77872.2333,30.1,-0.38245,0.00012,30.75218]
[1778926070339,39.02,77875.7333,30.1,-0.38202,0.00012,30.74323]
[1778926071184,39.02,77875.7333,30.1,-0.38202,0.00012,30.74323]
[1778926075266,39.02,77875.4267,30.1,-0.38206,0.00012,30.74398]
[1778926075496,39.02,77875.4267,30.1,-0.38206,0.00012,30.74398]
[1778926075512,39.02,77875.4267,30.1,-0.38206,0.00012,30.74398]
[1778926075903,39.02,77875.4267,30.1,-0.38206,0.00012,30.74397]
[1778926080586,39.02,77871.6467,30.1,-0.38251,0.00012,30.7535]
[1778926081098,39.02,77873.4833,30.1,-0.38229,0.00012,30.74884]
[1778926081360,39.02,77873.4833,30.1,-0.38229,0.00012,30.74884]
[1778926083940,39.02,77874.4133,30.1,-0.38218,0.00012,30.74646]
[1778926084085,39.02,77874.4133,30.1,-0.38218,0.00012,30.74646]
[1778926089474,39.02,77876.9033,30.1,-0.38187,0.00012,30.74012]
[1778926092029,39.02,77876.2933,30.1,-0.38195,0.00012,30.74166]
[1778926097530,39.02,77877.3,30.1,-0.38182,0.00012,30.73907]
[1778926102461,39.02,77874.7367,30.1,-0.38213,0.00012,30.74555]
[1778926104668,39.02,77873.9433,30.1,-0.38223,0.00012,30.74754]
[1778926104811,39.02,77873.9433,30.1,-0.38223,0.00012,30.74753]
[1778926108556,39.02,77873.3967,30.1,-0.38229,0.00012,30.74888]
[1778926108560,39.02,77873.3967,30.1,-0.38229,0.00012,30.74888]
[1778926108563,39.02,77873.3967,30.1,-0.38229,0.00012,30.74888]
[1778926108588,39.02,77873.3967,30.1,-0.38229,0.00012,30.74888]
[1778926108956,39.02,77873.3967,30.1,-0.38229,0.00012,30.74887]
[1778926109113,39.02,77873.3967,30.1,-0.38229,0.00012,30.74887]
[1778926109140,39.02,77873.3967,30.1,-0.38229,0.00012,30.74887]
[1778926110621,39.02,77863.8467,30.1,-0.38345,0.00012,30.7729]
[1778926111444,39.02,77863.8467,30.1,-0.38345,0.00012,30.7729]
[1778926111496,39.02,77863.8467,30.1,-0.38345,0.00012,30.7729]
[1778926111628,39.02,77863.8467,30.1,-0.38344,0.00012,30.76996]
[1778926112104,39.02,77863.8467,30.1,-0.38344,0.00012,30.76996]
[1778926112788,39.02,77837.6233,30.1,-0.38663,0.00012,30.83476]
[1778926113861,39.02,77837.6233,30.1,-0.38663,0.00012,30.8348]
[1778926115658,39.02,77818.1067,30.1,-0.38902,0.00012,30.88172]
[1778926120624,39.02,77813.6533,30.1,-0.38957,0.00012,30.89242]
[1778926121077,39.02,77813.6533,30.1,-0.38957,0.00012,30.89247]
[1778926123595,39.02,77810.66,30.1,-0.38994,0.00012,30.89955]
[1778926123596,39.02,77810.66,30.1,-0.38994,0.00012,30.89955]
[1778926123739,39.02,77810.66,30.1,-0.38994,0.00012,30.89955]
[1778926124898,39.02,77807.04,30.1,-0.39038,0.00012,30.90805]
[1778926125531,39.02,77807.04,30.1,-0.39038,0.00012,30.90805]
[1778926127378,39.02,77804.18,30.2,-0.39073,0.00012,30.91479]
[1778926127457,39.02,77804.18,30.2,-0.39073,0.00012,30.91479]
[1778926127470,39.02,77804.18,30.2,-0.39073,0.00012,30.91479]
[1778926127589,39.02,77804.18,30.2,-0.39073,0.00012,30.91479]
[1778926127738,39.02,77804.18,30.2,-0.39073,0.00012,30.91479]
[1778926127744,39.02,77804.18,30.2,-0.39073,0.00012,30.91481]
[1778926127960,39.02,77804.18,30.2,-0.39073,0.00012,30.91481]
[1778926128105,39.02,77804.18,30.2,-0.39073,0.00012,30.91481]
[1778926128145,39.02,77804.18,30.2,-0.39073,0.00012,30.91481]
[1778926128339,39.02,77804.18,30.2,-0.39073,0.00012,30.91481]
[1778926128546,39.02,77804.18,30.2,-0.39073,0.00012,30.91481]
[1778926128751,39.02,77804.18,30.2,-0.39073,0.00012,30.91478]
[1778926131772,39.02,77758.3833,30.2,-0.39634,0.00012,31.01848]
[1778926131915,39.02,77758.3833,30.2,-0.39634,0.00012,31.01848]
[1778926135057,39.03,77758.3833,30.2,-0.39634,0.00012,31.01855]
[1778926135163,39.03,77758.3833,30.2,-0.39634,0.00012,31.01855]
[1778926135459,39.03,77758.3833,30.2,-0.39634,0.00012,31.01855]
[1778926136249,39.03,77758.3833,30.2,-0.39634,0.00012,31.01856]
[1778926136324,39.03,77758.3833,30.2,-0.39634,0.00012,31.01856]
[1778926136716,39.03,77758.3833,30.2,-0.39634,0.00012,31.01856]
[1778926136819,39.03,77786.3467,30.2,-0.39291,0.00012,30.95598]
[1778926136953,39.03,77786.3467,30.2,-0.39291,0.00012,30.95598]
[1778926136965,39.03,77786.3467,30.2,-0.39291,0.00012,30.95598]
[1778926137099,39.03,77786.3467,30.2,-0.39291,0.00012,30.95598]
[1778926138477,39.03,77786.3467,30.2,-0.39291,0.00012,30.95601]
[1778926138507,39.03,77786.3467,30.2,-0.39291,0.00012,30.95601]
[1778926138577,39.03,77786.3467,30.2,-0.39292,0.00012,30.95605]
[1778926139666,39.03,77786.3467,30.2,-0.39292,0.00012,30.95605]
[1778926139759,39.03,77786.3467,30.2,-0.39292,0.00012,30.95602]
[1778926140194,39.03,77786.3467,30.2,-0.39292,0.00012,30.95602]
[1778926140872,39.03,77786.3467,30.2,-0.39292,0.00012,30.95604]
[1778926141738,39.03,77786.3467,30.2,-0.39292,0.00012,30.95604]
[1778926141828,39.03,77831.43,30.2,-0.38741,0.00012,30.85034]
[1778926141912,39.03,77831.43,30.2,-0.38741,0.00012,30.85034]
[1778926141964,39.03,77831.43,30.2,-0.38741,0.00012,30.85034]
[1778926142095,39.03,77831.43,30.2,-0.38741,0.00012,30.85034]
[1778926142156,39.03,77831.43,30.2,-0.38741,0.00012,30.85035]
[1778926142917,39.03,77831.43,30.2,-0.38741,0.00012,30.85035]
[1778926143682,39.03,77831.43,30.2,-0.38741,0.00012,30.85035]
[1778926143738,39.03,77831.43,30.2,-0.38741,0.00012,30.85035]
[1778926144831,39.03,77815.7367,30.2,-0.38933,0.00012,30.88794]
[1778926147121,39.03,77820.3167,30.2,-0.38878,0.00012,30.87717]
[1778926147218,39.03,77820.3167,30.2,-0.38878,0.00012,30.87721]
[1778926147894,39.03,77820.3167,30.2,-0.38878,0.00012,30.87721]
[1778926148024,39.03,77820.3167,30.2,-0.38878,0.00012,30.87721]
[1778926148125,39.03,77820.3167,30.2,-0.38878,0.00012,30.87725]
[1778926151187,39.03,77823.8033,30.2,-0.38836,0.00012,30.86901]
[1778926151212,39.03,77823.8033,30.2,-0.38836,0.00012,30.86901]
[1778926151226,39.03,77823.8033,30.2,-0.38836,0.00012,30.86901]
[1778926151417,39.03,77823.8033,30.2,-0.38836,0.00012,30.86901]
[1778926151463,39.03,77823.8033,30.2,-0.38836,0.00012,30.86901]
[1778926151495,39.03,77823.8033,30.2,-0.38836,0.00012,30.86904]
[1778926151901,39.03,77823.8033,30.2,-0.38836,0.00012,30.86904]
[1778926152729,39.03,77823.8033,30.2,-0.38836,0.00012,30.86904]
[1778926152928,39.04,77823.8033,30.2,-0.38836,0.00012,30.8691]
[1778926154842,39.04,77815.9833,30.2,-0.38932,0.00012,30.88777]
[1778926159847,39.04,77814.14,30.2,-0.38956,0.00012,30.89239]
[1778926162459,39.04,77813.6067,30.2,-0.38963,0.00012,30.89375]
[1778926162553,39.04,77813.6067,30.2,-0.38963,0.00012,30.89375]
[1778926162590,39.04,77813.6067,30.2,-0.38963,0.00012,30.89375]
[1778926162619,39.04,77813.6067,30.2,-0.38963,0.00012,30.89375]
[1778926162635,39.05,77813.6067,30.2,-0.38963,0.00012,30.8938]
[1778926164575,39.05,77813.6067,30.2,-0.38963,0.00012,30.89385]
[1778926165853,39.05,77823.31,30.2,-0.38845,0.00012,30.87083]
[1778926167841,39.04,77824.4533,30.2,-0.3883,0.00012,30.86804]
[1778926168457,39.04,77824.8233,30.2,-0.38826,0.00012,30.86709]
[1778926168527,39.04,77824.8233,30.2,-0.38826,0.00012,30.86709]
[1778926168582,39.04,77824.8233,30.2,-0.38826,0.00012,30.86709]
[1778926168745,39.04,77824.8233,30.2,-0.38825,0.00012,30.86703]
[1778926169504,39.04,77824.8233,30.2,-0.38825,0.00012,30.86703]
[1778926171064,39.04,77815.0933,30.2,-0.38944,0.00012,30.88735]
[1778926171988,39.04,77815.0933,30.2,-0.38944,0.00012,30.88735]
[1778926171993,39.04,77815.0933,30.2,-0.38944,0.00012,30.88735]
[1778926172155,39.04,77815.0933,30.2,-0.38944,0.00012,30.88735]
[1778926172163,39.04,77815.0933,30.2,-0.38944,0.00012,30.88735]
[1778926173809,39.05,77815.0933,30.2,-0.38944,0.00012,30.8874]
[1778926173963,39.05,77815.0933,30.2,-0.38944,0.00012,30.88744]
[1778926174198,39.05,77815.0933,30.2,-0.38944,0.00012,30.88744]
[1778926175097,39.05,77815.0933,30.2,-0.38944,0.00012,30.88745]
[1778926175122,39.05,77815.0933,30.2,-0.38944,0.00012,30.88745]
[1778926175141,39.05,77815.0933,30.2,-0.38944,0.00012,30.88745]
[1778926175366,39.05,77815.0933,30.2,-0.38944,0.00012,30.88745]
[1778926175468,39.05,77815.0933,30.2,-0.38944,0.00012,30.88745]
[1778926175499,39.05,77815.0933,30.2,-0.38944,0.00012,30.88745]
[1778926175866,39.05,77788.1233,30.2,-0.39274,0.00012,30.95006]
[1778926176867,39.05,77764.24,30.2,-0.39566,0.00012,31.00374]
[1778926176995,39.05,77764.24,30.2,-0.39566,0.00012,31.00374]
[1778926177454,39.05,77764.24,30.2,-0.39566,0.00012,31.00374]
[1778926177773,39.05,77764.24,30.2,-0.39566,0.00012,31.00374]
[1778926178337,39.05,77764.24,30.2,-0.39566,0.00012,31.00377]
[1778926178386,39.05,77764.24,30.2,-0.39566,0.00012,31.00377]
[1778926178896,39.05,77764.24,30.2,-0.39567,0.00012,31.00401]
[1778926179342,39.05,77764.24,30.2,-0.39567,0.00012,31.00401]
[1778926181154,39.05,77777.18,30.2,-0.39409,0.00012,30.97514]
[1778926186189,39.05,77778.3,30.2,-0.39395,0.00012,30.9725]
[1778926187348,39.05,77778.3,30.2,-0.39395,0.00012,30.9725]
[1778926187361,39.05,77778.3,30.2,-0.39395,0.00012,30.9725]
[1778926189045,39.05,77778.3,30.2,-0.39394,0.00012,30.97233]
[1778926189282,39.05,77778.3,30.2,-0.39394,0.00012,30.97233]
[1778926189509,39.05,77778.3,30.2,-0.39394,0.00012,30.97233]
[1778926189573,39.05,77778.3,30.2,-0.39394,0.00012,30.97233]
[1778926189592,39.05,77778.3,30.2,-0.39394,0.00012,30.97233]
[1778926189724,39.05,77778.3,30.2,-0.39394,0.00012,30.97233]
[1778926191320,39.06,77778.3,30.2,-0.39398,0.00012,30.97316]
[1778926191332,39.06,77778.3,30.2,-0.39398,0.00012,30.9732]
[1778926192171,39.06,77778.3,30.2,-0.39398,0.00012,30.9732]
[1778926192177,39.06,77778.3,30.2,-0.39398,0.00012,30.9732]
[1778926193367,39.07,77778.3,30.2,-0.39398,0.00012,30.97326]
[1778926194249,39.07,77820.0433,30.2,-0.38889,0.00012,30.87683]
[1778926194890,39.07,77820.0433,30.2,-0.38889,0.00012,30.87683]
[1778926194972,39.07,77820.0433,30.2,-0.38889,0.00012,30.87683]
[1778926196830,39.07,77820.0433,30.2,-0.38889,0.00012,30.87687]
[1778926197169,39.07,77816.0233,30.2,-0.38938,0.00012,30.8864]
[1778926199950,39.07,77821.58,30.2,-0.38871,0.00012,30.87331]
[1778926200171,39.07,77821.58,30.2,-0.38871,0.00012,30.87331]
[1778926200294,39.07,77821.58,30.2,-0.38871,0.00012,30.87331]
[1778926200321,39.07,77821.58,30.2,-0.38871,0.00012,30.87331]
[1778926200510,39.07,77821.58,30.2,-0.38871,0.00012,30.87331]
[1778926200646,39.07,77821.58,30.2,-0.38871,0.00012,30.87331]
[1778926201262,39.07,77821.58,30.2,-0.38871,0.00012,30.87334]
[1778926202537,39.07,77821.58,30.2,-0.38871,0.00012,30.87339]
[1778926202806,39.07,77821.58,30.2,-0.38871,0.00012,30.87339]
[1778926202901,39.07,77821.58,30.2,-0.38871,0.00012,30.87339]
[1778926202933,39.07,77815.1567,30.2,-0.38949,0.00012,30.88864]
[1778926203060,39.07,77815.1567,30.2,-0.38949,0.00012,30.88864]
[1778926203106,39.07,77815.1567,30.2,-0.38949,0.00012,30.88864]
[1778926203138,39.07,77815.1567,30.2,-0.38949,0.00012,30.88864]
[1778926203168,39.07,77815.1567,30.2,-0.38949,0.00012,30.88864]
[1778926203177,39.07,77815.1567,30.2,-0.38949,0.00012,30.88864]
[1778926203465,39.07,77815.1567,30.2,-0.38949,0.00012,30.88864]
[1778926203494,39.07,77815.1567,30.2,-0.38949,0.00012,30.88864]
[1778926204018,39.07,77815.1567,30.2,-0.3895,0.00012,30.88867]
[1778926204587,39.07,77815.1567,30.2,-0.3895,0.00012,30.88868]
[1778926204992,39.07,77815.1567,30.2,-0.3895,0.00012,30.88868]
[1778926205329,39.07,77815.1567,30.2,-0.3895,0.00012,30.88868]
[1778926206336,39.07,77767.9233,30.2,-0.39527,0.00012,30.9968]
[1778926206997,39.07,77767.9233,30.2,-0.39527,0.00012,30.9968]
[1778926207258,39.07,77767.9233,30.2,-0.39527,0.00012,30.9968]
[1778926207265,39.07,77767.9233,30.2,-0.39527,0.00012,30.9968]
[1778926207271,39.07,77767.9233,30.2,-0.39527,0.00012,30.9968]
[1778926207330,39.07,77767.9233,30.2,-0.39527,0.00012,30.9968]
[1778926208617,39.07,77767.9233,30.2,-0.39527,0.00012,30.99681]
[1778926209702,39.07,77767.9233,30.2,-0.39527,0.00012,30.99683]
[1778926210974,39.07,77761.5233,30.2,-0.39605,0.00012,31.011]
[1778926211052,39.07,77761.5233,30.2,-0.39605,0.00012,31.011]
[1778926211244,39.07,77761.5233,30.2,-0.39605,0.00012,31.011]
[1778926212378,39.07,77769.6733,30.2,-0.39506,0.00012,30.99299]
[1778926213004,39.07,77769.6733,30.2,-0.39506,0.00012,30.99299]
[1778926218343,39.07,77770.9567,30.2,-0.3949,0.00012,30.99013]
[1778926218459,39.07,77770.9567,30.2,-0.3949,0.00012,30.99013]
[1778926218474,39.07,77770.9567,30.2,-0.3949,0.00012,30.99013]
[1778926218691,39.07,77770.9567,30.2,-0.3949,0.00012,30.99013]
[1778926218708,39.07,77770.9567,30.2,-0.3949,0.00012,30.99013]
[1778926219676,39.07,77770.9567,30.2,-0.3949,0.00012,30.99014]
[1778926220877,39.07,77770.9567,30.2,-0.3949,0.00012,30.99012]
[1778926220893,39.07,77770.9567,30.2,-0.3949,0.00012,30.99012]
[1778926220896,39.07,77770.9567,30.2,-0.3949,0.00012,30.99012]
[1778926220924,39.08,77792.1167,30.2,-0.39232,0.00012,30.94241]
[1778926221023,39.08,77792.1167,30.2,-0.39232,0.00012,30.94241]
[1778926221114,39.08,77792.1167,30.2,-0.39232,0.00012,30.94241]
[1778926221492,39.08,77792.1167,30.2,-0.39232,0.00012,30.94241]
[1778926222164,39.08,77792.1167,30.2,-0.39232,0.00012,30.94241]
[1778926223472,39.08,77776.1967,30.2,-0.39426,0.00012,30.97851]
[1778926223995,39.08,77776.1967,30.2,-0.39426,0.00012,30.97851]
[1778926224037,39.08,77776.1967,30.2,-0.39426,0.00012,30.97851]
[1778926224254,39.08,77776.1967,30.2,-0.39426,0.00012,30.97851]
[1778926224307,39.08,77776.1967,30.2,-0.39426,0.00012,30.97851]
[1778926225902,39.08,77776.1967,30.2,-0.39426,0.00012,30.97851]
[1778926226001,39.08,77770.85,30.2,-0.39492,0.00012,30.99047]
[1778926227360,39.08,77770.85,30.2,-0.39492,0.00012,30.99046]
[1778926227459,39.08,77770.85,30.2,-0.39492,0.00012,30.99046]
[1778926228545,39.08,77770.85,30.2,-0.39492,0.00012,30.99054]
[1778926228550,39.08,77770.85,30.2,-0.39492,0.00012,30.99054]
[1778926228556,39.08,77770.85,30.2,-0.39492,0.00012,30.99054]
[1778926228557,39.08,77770.85,30.2,-0.39492,0.00012,30.99054]
[1778926228563,39.08,77770.85,30.2,-0.39492,0.00012,30.99054]
[1778926228799,39.08,77770.85,30.2,-0.39492,0.00012,30.99054]
[1778926228895,39.08,77770.85,30.2,-0.39492,0.00012,30.99054]
[1778926229552,39.08,77770.85,30.2,-0.39492,0.00012,30.99061]
[1778926230525,39.08,77812.3867,30.2,-0.38985,0.00012,30.89567]
[1778926231006,39.08,77812.3867,30.2,-0.38985,0.00012,30.89567]
[1778926232539,39.08,77827.31,30.2,-0.38803,0.00012,30.85748]
[1778926237573,39.09,77827.4733,30.2,-0.38803,0.00012,30.85739]
[1778926239302,39.09,77827.0233,30.2,-0.38808,0.00012,30.85852]
[1778926239303,39.09,77827.0233,30.2,-0.38808,0.00012,30.85852]
[1778926244134,39.1,77833.6367,30.2,-0.38729,0.00012,30.84297]
[1778926244165,39.1,77833.6367,30.2,-0.38729,0.00012,30.84297]
[1778926244241,39.1,77833.6367,30.2,-0.38729,0.00012,30.84297]
[1778926244287,39.1,77833.6367,30.2,-0.38729,0.00012,30.84297]
[1778926244299,39.1,77833.6367,30.2,-0.38729,0.00012,30.84297]
[1778926249363,39.1,77840.7033,30.2,-0.38645,0.00012,30.82625]
[1778926252592,39.11,77836.7567,30.2,-0.38694,0.00012,30.83602]
[1778926252711,39.11,77836.7567,30.2,-0.38694,0.00012,30.83602]
[1778926252752,39.11,77836.7567,30.2,-0.38694,0.00012,30.83602]
[1778926253001,39.11,77836.7567,30.2,-0.38694,0.00012,30.83609]
[1778926258724,39.11,77837.32,30.2,-0.38689,0.00012,30.83513]
[1778926261343,39.12,77837.6867,30.2,-0.38685,0.00012,30.83439]
[1778926266781,39.12,77840.77,30.2,-0.3865,0.00012,30.82736]
[1778926269614,39.13,77840.2,30.2,-0.38657,0.00012,30.82889]
[1778926269665,39.13,77840.2,30.2,-0.38657,0.00012,30.82889]
[1778926269670,39.13,77840.2,30.2,-0.38657,0.00012,30.82889]
[1778926269676,39.13,77840.2,30.2,-0.38657,0.00012,30.82889]
[1778926269802,39.13,77840.2,30.2,-0.38658,0.00012,30.82896]
[1778926270096,39.13,77840.2,30.2,-0.38658,0.00012,30.82896]
[1778926270418,39.13,77840.2,30.2,-0.38658,0.00012,30.82896]
[1778926270494,39.13,77840.2,30.2,-0.38658,0.00012,30.82896]
[1778926270975,39.13,77844.6667,30.2,-0.38603,0.00012,30.81809]
[1778926271098,39.13,77844.6667,30.2,-0.38603,0.00012,30.81809]
[1778926276850,39.13,77840.4367,30.2,-0.38655,0.00012,30.82838]
[1778926281885,39.13,77843.6433,30.2,-0.38615,0.00012,30.82051]
[1778926282853,39.13,77843.6433,30.2,-0.38615,0.00012,30.82051]
[1778926284455,39.13,77843.6433,30.2,-0.38616,0.00012,30.82057]
[1778926285675,39.13,77843.6433,30.2,-0.38616,0.00012,30.82063]
[1778926285712,39.13,77843.6433,30.2,-0.38616,0.00012,30.82063]
[1778926286196,39.13,77843.6433,30.2,-0.38616,0.00012,30.82068]
[1778926287931,39.13,77824.97,30.2,-0.38843,0.00012,30.8657]
[1778926287996,39.13,77824.97,30.2,-0.38843,0.00012,30.8657]
[1778926293974,39.14,77818.52,30.2,-0.38922,0.00012,30.87831]
[1778926294030,39.14,77818.52,30.2,-0.38922,0.00012,30.87831]
[1778926298255,39.14,77816.33,30.2,-0.38949,0.00012,30.88363]
[1778926298458,39.14,77816.33,30.2,-0.38949,0.00012,30.88363]
[1778926298660,39.14,77816.33,30.2,-0.38949,0.00012,30.88363]
[1778926298855,39.14,77816.33,30.2,-0.38949,0.00012,30.88363]
[1778926299461,39.14,77816.33,30.2,-0.3895,0.00012,30.88367]
[1778926299570,39.14,77816.33,30.2,-0.3895,0.00012,30.88367]
[1778926299824,39.14,77816.33,30.2,-0.3895,0.00012,30.88367]
[1778926301004,39.14,77793.2667,30.2,-0.39231,0.00012,30.93723]
[1778926305488,39.14,77786.32,30.2,-0.39316,0.00012,30.95301]
[1778926306185,39.14,77786.32,30.2,-0.39316,0.00012,30.953]
[1778926309303,39.14,77786.8033,30.2,-0.3931,0.00012,30.95189]
[1778926310079,39.14,77786.8033,30.2,-0.3931,0.00012,30.95188]
[1778926314116,39.14,77784.7133,30.2,-0.39335,0.00012,30.95659]
[1778926314131,39.14,77784.7133,30.2,-0.39335,0.00012,30.95659]
[1778926314162,39.14,77784.7133,30.2,-0.39335,0.00012,30.95659]
[1778926314328,39.14,77784.7133,30.2,-0.39335,0.00012,30.95659]
[1778926316359,39.14,77782.9333,30.2,-0.39357,0.00012,30.96059]
[1778926316497,39.14,77782.9333,30.2,-0.39357,0.00012,30.96059]
[1778926318023,39.14,77764.3933,30.2,-0.39583,0.00012,31.00192]
[1778926321026,39.14,77772.43,30.2,-0.39485,0.00012,30.98412]
[1778926323790,39.14,77773.35,30.2,-0.39474,0.00012,30.98205]
[1778926325065,39.14,77776.33,30.2,-0.39437,0.00012,30.97538]
[1778926325379,39.14,77776.33,30.2,-0.39437,0.00012,30.97538]
[1778926325432,39.14,77776.33,30.2,-0.39437,0.00012,30.97538]
[1778926325608,39.14,77776.33,30.2,-0.39437,0.00012,30.97538]
[1778926325920,39.14,77776.33,30.2,-0.39437,0.00012,30.97538]
[1778926325927,39.14,77776.33,30.2,-0.39437,0.00012,30.97536]
[1778926326141,39.14,77776.33,30.2,-0.39437,0.00012,30.97536]
[1778926328042,39.14,77765.0633,30.2,-0.39575,0.00012,31.0004]
[1778926328404,39.14,77765.0633,30.2,-0.39575,0.00012,31.0004]
[1778926333846,39.14,77768.63,30.2,-0.39531,0.00012,30.99243]
[1778926335524,39.14,77768.15,30.2,-0.39536,0.00012,30.99346]
[1778926335525,39.14,77768.15,30.2,-0.39536,0.00012,30.99344]
[1778926336442,39.14,77768.15,30.2,-0.39536,0.00012,30.99344]
[1778926337908,39.14,77768.15,30.2,-0.39536,0.00012,30.99346]
[1778926338009,39.14,77768.15,30.2,-0.39537,0.00012,30.99348]
[1778926338738,39.14,77768.15,30.2,-0.39537,0.00012,30.99348]
[1778926339290,39.14,77757.8533,30.2,-0.39662,0.00012,31.0161]
[1778926341956,39.14,77761.2633,30.2,-0.39621,0.00012,31.00862]
[1778926342055,39.14,77770.51,30.2,-0.39507,0.00012,30.98821]
[1778926342325,39.14,77770.51,30.2,-0.39507,0.00012,30.98821]
[1778926345830,39.14,77765.1233,30.2,-0.39573,0.00012,31.00015]
[1778926346082,39.14,77765.1233,30.2,-0.39574,0.00012,31.00015]
[1778926348240,39.14,77762.44,30.2,-0.39606,0.00012,31.00601]
[1778926348867,39.14,77762.44,30.2,-0.39606,0.00012,31.00601]
[1778926352619,39.13,77762.93,30.2,-0.39599,0.00012,31.00191]
[1778926356752,39.13,77766.2833,30.2,-0.39557,0.00012,30.99443]
[1778926358423,39.13,77758.6467,30.2,-0.39651,0.00012,31.01114]
[1778926361444,39.13,77766.5467,30.2,-0.39554,0.00012,30.99372]
[1778926366683,39.13,77761.26,30.2,-0.39618,0.00012,31.00527]
[1778926367023,39.13,77761.26,30.2,-0.39618,0.00012,31.00527]
[1778926372521,39.12,77765.13,30.2,-0.3957,0.00012,30.99662]
[1778926375650,39.12,77763.83,30.2,-0.39586,0.00012,30.99944]
[1778926375857,39.12,77763.83,30.2,-0.39586,0.00012,30.99944]
[1778926376055,39.12,77763.83,30.2,-0.39585,0.00012,30.99942]
[1778926376294,39.12,77763.83,30.2,-0.39585,0.00012,30.99942]
[1778926381099,39.12,77772.8933,30.2,-0.39475,0.00012,30.97933]
[1778926382204,39.12,77773.1433,30.2,-0.39471,0.00012,30.97877]
[1778926386104,39.12,77783.88,30.2,-0.3934,0.00012,30.95462]
[1778926386235,39.12,77783.88,30.2,-0.3934,0.00012,30.95462]
[1778926387342,39.12,77783.88,30.2,-0.3934,0.00012,30.95462]
[1778926387411,39.12,77783.88,30.2,-0.3934,0.00012,30.95462]
[1778926388459,39.12,77783.88,30.2,-0.3934,0.00012,30.95461]
[1778926393668,39.12,77789.2,30.2,-0.39275,0.00012,30.94253]
[1778926396536,39.12,77791.0033,30.2,-0.39253,0.00012,30.93843]
[1778926397186,39.12,77791.0033,30.2,-0.39253,0.00012,30.93843]
[1778926397458,39.12,77791.0033,30.2,-0.39253,0.00012,30.93843]
[1778926399093,39.12,77791.0033,30.2,-0.39253,0.00012,30.93851]
[1778926399116,39.12,77807.2233,30.2,-0.39056,0.00012,30.90117]
[1778926401812,39.13,77809.1,30.2,-0.39033,0.00012,30.8969]
[1778926401814,39.13,77809.1,30.2,-0.39033,0.00012,30.8969]
[1778926401814,39.13,77809.1,30.2,-0.39033,0.00012,30.8969]
[1778926402448,39.13,77809.1,30.2,-0.39034,0.00012,30.89694]
[1778926402570,39.13,77809.1,30.2,-0.39034,0.00012,30.89694]
[1778926403451,39.13,77809.1,30.2,-0.39034,0.00012,30.89698]
[1778926403454,39.13,77809.1,30.2,-0.39034,0.00012,30.89698]
[1778926404750,39.13,77809.1,30.2,-0.39034,0.00012,30.89702]
[1778926404916,39.13,77809.1,30.2,-0.39034,0.00012,30.89702]
[1778926405167,39.13,77809.1,30.2,-0.39034,0.00012,30.89708]
[1778926405752,39.13,77809.1,30.2,-0.39034,0.00012,30.89708]
[1778926406294,39.13,77809.1,30.2,-0.39034,0.00012,30.89708]
[1778926407766,39.13,77836.39,30.2,-0.38702,0.00012,30.8323]
[1778926408465,39.13,77836.39,30.2,-0.38702,0.00012,30.8323]
[1778926408483,39.13,77836.39,30.2,-0.38702,0.00012,30.83228]
[1778926410367,39.13,77842.24,30.2,-0.38631,0.00012,30.81811]
[1778926410382,39.13,77842.24,30.2,-0.38631,0.00012,30.81811]
[1778926410495,39.13,77842.24,30.2,-0.38631,0.00012,30.81811]
[1778926410787,39.13,77842.24,30.2,-0.38631,0.00012,30.81809]
[1778926411185,39.13,77842.24,30.2,-0.38631,0.00012,30.81809]
[1778926415418,39.13,77843.4033,30.2,-0.38615,0.00012,30.81217]
[1778926415874,39.13,77843.4033,30.2,-0.38615,0.00012,30.81217]
[1778926416360,39.12,77843.4033,30.2,-0.38615,0.00012,30.81211]
[1778926416446,39.12,77843.4033,30.2,-0.38615,0.00012,30.81211]
[1778926418843,39.12,77835.63,30.2,-0.38709,0.00012,30.83082]
[1778926424142,39.12,77840.9033,30.2,-0.38644,0.00012,30.81776]
[1778926428915,39.11,77850.9133,30.2,-0.38521,0.00012,30.79307]
[1778926432323,39.11,77849.4567,30.2,-0.38538,0.00012,30.79651]
[1778926438006,39.11,77853.8833,30.2,-0.38484,0.00012,30.78543]
[1778926442268,39.1,77857.7233,30.2,-0.38436,0.00012,30.77579]
[1778926448048,39.1,77858.6533,30.2,-0.38424,0.00012,30.77331]
[1778926452808,39.1,77859.7967,30.2,-0.3841,0.00012,30.77037]
[1778926457938,39.1,77864.7133,30.2,-0.3835,0.00012,30.75802]
[1778926458062,39.1,77864.7133,30.2,-0.3835,0.00012,30.75802]
[1778926458118,39.1,77864.7133,30.2,-0.3835,0.00012,30.758]
[1778926458294,39.1,77864.7133,30.2,-0.3835,0.00012,30.758]
[1778926458455,39.1,77864.7133,30.2,-0.3835,0.00012,30.758]
[1778926458483,39.1,77864.7133,30.2,-0.3835,0.00012,30.758]
[1778926460916,39.1,77863.5233,30.2,-0.38364,0.00012,30.7609]
[1778926461507,39.1,77863.5233,30.2,-0.38364,0.00012,30.76087]
[1778926466293,39.09,77857.5933,30.2,-0.38435,0.00012,30.77541]
[1778926469060,39.09,77857.5933,30.2,-0.38435,0.00012,30.77533]
[1778926474208,39.09,77859.5867,30.2,-0.38409,0.00012,30.76722]
[1778926476662,39.09,77857.9967,30.2,-0.38428,0.00012,30.77109]
[1778926481782,39.08,77862.9533,30.2,-0.38367,0.00012,30.75859]
[1778926482700,39.08,77862.9533,30.2,-0.38367,0.00012,30.75856]
[1778926488220,39.08,77861.9933,30.2,-0.38377,0.00012,30.76075]
[1778926489256,39.08,77862.9933,30.2,-0.38365,0.00012,30.75823]
[1778926492766,39.08,77864.2333,30.2,-0.3835,0.00012,30.75504]
[1778926493486,39.08,77864.2333,30.2,-0.3835,0.00012,30.75501]
[1778926499231,39.07,77863.1567,30.2,-0.38362,0.00012,30.75753]
[1778926502311,39.07,77862.2367,30.2,-0.38373,0.00012,30.75973]
[1778926505033,39.07,77862.2667,30.2,-0.38372,0.00012,30.7596]
[1778926510482,39.07,77868.3667,30.2,-0.38297,0.00012,30.74415]
[1778926511720,39.07,77868.3667,30.2,-0.38297,0.00012,30.74415]
[1778926511779,39.07,77868.3667,30.2,-0.38297,0.00012,30.74415]
[1778926512045,39.07,77868.3667,30.2,-0.38297,0.00012,30.74415]
[1778926514510,39.07,77884.4067,30.2,-0.38103,0.00012,30.70352]
[1778926515331,39.07,77884.4067,30.2,-0.38103,0.00012,30.70352]
[1778926520553,39.07,77882.57,30.2,-0.38127,0.00012,30.70852]
[1778926524402,39.08,77882.47,30.2,-0.38129,0.00012,30.70894]
[1778926525227,39.08,77882.47,30.2,-0.38129,0.00012,30.70894]
[1778926527583,39.08,77889.6867,30.2,-0.38042,0.00012,30.69055]
[1778926532636,39.08,77896.2467,30.2,-0.37962,0.00012,30.67079]
[1778926536853,39.08,77897.5967,30.2,-0.37946,0.00012,30.66737]
[1778926537406,39.08,77897.5967,30.2,-0.37946,0.00012,30.66739]
[1778926542706,39.08,77901.8,30.2,-0.37896,0.00012,30.65664]
[1778926543321,39.08,77901.8,30.2,-0.37896,0.00012,30.65664]
[1778926543366,39.08,77901.8,30.2,-0.37896,0.00012,30.65664]
[1778926543458,39.08,77901.8,30.2,-0.37896,0.00012,30.65664]
[1778926546734,39.09,77893.8333,30.2,-0.37993,0.00012,30.67742]
[1778926550565,39.09,77893.7233,30.2,-0.37994,0.00012,30.67778]
[1778926556291,39.09,77898.2633,30.2,-0.3794,0.00012,30.66617]
[1778926558735,39.09,77898.2633,30.2,-0.3794,0.00012,30.66621]
[1778926563853,39.09,77890.6867,30.2,-0.38033,0.00012,30.68597]
[1778926569307,39.09,77893.1367,30.2,-0.38003,0.00012,30.67979]
[1778926571231,39.1,77893.1367,30.2,-0.38004,0.00012,30.67981]
[1778926571375,39.1,77891.47,30.2,-0.38024,0.00012,30.68414]
[1778926576018,39.1,77885.9867,30.2,-0.3809,0.00012,30.69826]
[1778926576462,39.1,77885.9867,30.2,-0.3809,0.00012,30.69827]
[1778926578959,39.1,77876.7767,30.2,-0.38202,0.00012,30.72169]
[1778926579493,39.1,77876.7767,30.2,-0.38202,0.00012,30.72169]
[1778926582247,39.1,77873.5967,30.2,-0.3824,0.00012,30.7297]
[1778926582290,39.1,77873.5967,30.2,-0.3824,0.00012,30.7297]
[1778926582403,39.1,77873.16,30.2,-0.38245,0.00012,30.73079]
[1778926582423,39.1,77873.16,30.2,-0.38245,0.00012,30.73079]
[1778926582589,39.1,77873.16,30.2,-0.38245,0.00012,30.73079]
[1778926582621,39.1,77873.16,30.2,-0.38245,0.00012,30.73079]
[1778926583246,39.1,77873.16,30.2,-0.38245,0.00012,30.73079]
[1778926583291,39.1,77873.16,30.2,-0.38245,0.00012,30.73077]
[1778926583603,39.1,77873.16,30.2,-0.38245,0.00012,30.73077]
[1778926585326,39.09,77848.5167,30.2,-0.38544,0.00012,30.79202]
[1778926587484,39.09,77848.5167,30.2,-0.38544,0.00012,30.79198]
[1778926587547,39.09,77848.5167,30.2,-0.38544,0.00012,30.79198]
[1778926591290,39.09,77844.8067,30.2,-0.38589,0.00012,30.80102]
[1778926591333,39.09,77843.6167,30.2,-0.38602,0.00012,30.80097]
[1778926591398,39.09,77843.6167,30.2,-0.38602,0.00012,30.80097]
[1778926591603,39.09,77843.6167,30.2,-0.38602,0.00012,30.80097]
[1778926591735,39.09,77843.6167,30.2,-0.38602,0.00012,30.80097]
[1778926591857,39.09,77843.6167,30.2,-0.38602,0.00012,30.80097]
[1778926592259,39.09,77843.6167,30.2,-0.38602,0.00012,30.80097]
[1778926594147,39.09,77843.28,30.2,-0.38606,0.00012,30.80174]
[1778926595072,39.09,77862.33,30.2,-0.38374,0.00012,30.7547]
[1778926595800,39.09,77862.33,30.2,-0.38374,0.00012,30.7547]
[1778926596215,39.09,77862.33,30.2,-0.38374,0.00012,30.7547]
[1778926596236,39.09,77862.33,30.2,-0.38374,0.00012,30.7547]
[1778926596401,39.09,77862.33,30.2,-0.38374,0.00012,30.75467]
[1778926597357,39.09,77862.33,30.2,-0.38374,0.00012,30.75464]
[1778926598079,39.09,77862.33,30.2,-0.38374,0.00012,30.75464]
[1778926598093,39.09,77862.33,30.2,-0.38374,0.00012,30.75461]
[1778926598360,39.09,77862.33,30.2,-0.38374,0.00012,30.75461]
[1778926599100,39.09,77862.33,30.2,-0.38374,0.00012,30.7546]
[1778926601115,39.09,77846.14,30.2,-0.3857,0.00012,30.79456]
[1778926602592,39.09,77845.37,30.2,-0.3858,0.00012,30.79643]
[1778926602696,39.09,77845.37,30.2,-0.3858,0.00012,30.79643]
[1778926602711,39.09,77845.37,30.2,-0.3858,0.00012,30.79643]
[1778926602997,39.09,77845.37,30.2,-0.3858,0.00012,30.79643]
[1778926604745,39.09,77845.37,30.2,-0.3858,0.00012,30.7964]
[1778926605178,39.09,77845.37,30.2,-0.3858,0.00012,30.7964]
[1778926605294,39.09,77845.37,30.2,-0.3858,0.00012,30.7964]
[1778926605347,39.09,77838.3667,30.2,-0.38665,0.00012,30.81346]
[1778926605420,39.09,77838.3667,30.2,-0.38665,0.00012,30.81346]
[1778926605533,39.09,77838.3667,30.2,-0.38665,0.00012,30.81346]
[1778926609402,39.09,77835.5967,30.2,-0.387,0.00012,30.82046]
[1778926610129,39.09,77835.5967,30.2,-0.387,0.00012,30.82046]
[1778926610180,39.09,77835.5967,30.2,-0.387,0.00012,30.82053]
[1778926610494,39.09,77835.5967,30.2,-0.387,0.00012,30.82053]
[1778926614208,39.09,77844.9667,30.2,-0.38586,0.00012,30.79773]
[1778926616884,39.09,77844.9233,30.2,-0.38586,0.00012,30.7978]
[1778926616995,39.09,77844.9233,30.2,-0.38586,0.00012,30.7978]
[1778926617229,39.09,77844.9233,30.2,-0.38586,0.00012,30.79779]
[1778926617498,39.09,77844.9233,30.2,-0.38586,0.00012,30.79779]
[1778926618512,39.09,77844.9233,30.2,-0.38587,0.00012,30.79786]
[1778926620422,39.09,77840.3933,30.2,-0.38642,0.00012,30.80896]
[1778926621240,39.09,77840.3933,30.2,-0.38642,0.00012,30.80896]
[1778926621257,39.1,77840.3933,30.2,-0.38642,0.00012,30.80902]
[1778926621417,39.1,77840.3933,30.2,-0.38642,0.00012,30.80902]
[1778926624278,39.1,77828.38,30.2,-0.38789,0.00012,30.83819]
[1778926628298,39.1,77825.9667,30.2,-0.38819,0.00012,30.84413]
[1778926628307,39.1,77825.9667,30.2,-0.38819,0.00012,30.84413]
[1778926631327,39.11,77835.5133,30.2,-0.38704,0.00012,30.82147]
[1778926633538,39.11,77838.1833,30.2,-0.38672,0.00012,30.81516]
[1778926634348,39.11,77838.1833,30.2,-0.38673,0.00012,30.81524]
[1778926634493,39.11,77838.1833,30.2,-0.38673,0.00012,30.81524]
[1778926638573,39.11,77841.9567,30.2,-0.38627,0.00012,30.80604]
[1778926638602,39.11,77841.9567,30.2,-0.38627,0.00012,30.80604]
[1778926638794,39.11,77841.9567,30.2,-0.38627,0.00012,30.80604]
[1778926639383,39.11,77841.9567,30.2,-0.38627,0.00012,30.80604]
[1778926639477,39.11,77841.9567,30.2,-0.38627,0.00012,30.80604]
[1778926641387,39.11,77833.08,30.2,-0.38735,0.00012,30.82765]
[1778926645227,39.12,77826.8767,30.2,-0.38811,0.00012,30.84269]
[1778926645833,39.12,77826.8767,30.2,-0.38812,0.00012,30.84275]
[1778926646340,39.12,77826.8767,30.2,-0.38812,0.00012,30.84275]
[1778926651121,39.12,77823.84,30.2,-0.3885,0.00012,30.85025]
[1778926652934,39.12,77822.5833,30.2,-0.38865,0.00012,30.8504]
[1778926654400,39.13,77814.55,30.2,-0.38963,0.00012,30.86947]
[1778926656203,39.13,77809.24,30.2,-0.39028,0.00012,30.88197]
[1778926659320,39.13,77806.0833,30.2,-0.39067,0.00012,30.8894]
[1778926659760,39.13,77806.0833,30.2,-0.39067,0.00012,30.88942]
[1778926661479,39.13,77802.28,30.2,-0.39113,0.00012,30.89829]
[1778926661507,39.13,77802.28,30.2,-0.39113,0.00012,30.89829]
[1778926665940,39.13,77794.3333,30.2,-0.3921,0.00012,30.91664]
[1778926666932,39.13,77794.3333,30.2,-0.3921,0.00012,30.91665]
[1778926666948,39.13,77794.3333,30.2,-0.3921,0.00012,30.91665]
[1778926666963,39.13,77794.3333,30.2,-0.3921,0.00012,30.91665]
[1778926667030,39.13,77794.3333,30.2,-0.3921,0.00012,30.91665]
[1778926667173,39.13,77794.3333,30.2,-0.3921,0.00012,30.91665]
[1778926667211,39.13,77794.3333,30.2,-0.3921,0.00012,30.91665]
[1778926667237,39.13,77794.3333,30.2,-0.3921,0.00012,30.91665]
[1778926667389,39.13,77794.3333,30.2,-0.3921,0.00012,30.91665]
[1778926667594,39.13,77794.6067,30.2,-0.39207,0.00012,30.91603]
[1778926667600,39.13,77794.6067,30.2,-0.39207,0.00012,30.91603]
[1778926669415,39.13,77776.4467,30.2,-0.39429,0.00012,30.95717]
[1778926669494,39.13,77776.4467,30.2,-0.39429,0.00012,30.95717]
[1778926669672,39.13,77776.4467,30.2,-0.39429,0.00012,30.95717]
[1778926669676,39.13,77776.4467,30.2,-0.39429,0.00012,30.95717]
[1778926671560,39.13,77773.5,30.2,-0.39465,0.00012,30.96375]
[1778926672165,39.13,77773.5,30.2,-0.39465,0.00012,30.96375]
[1778926672183,39.13,77773.5,30.2,-0.39465,0.00012,30.96375]
[1778926672947,39.13,77773.5,30.2,-0.39465,0.00012,30.96375]
[1778926673119,39.13,77773.5,30.2,-0.39465,0.00012,30.96375]
[1778926675020,39.13,77772.6033,30.2,-0.39476,0.00012,30.96573]
[1778926675641,39.13,77785.7567,30.2,-0.39315,0.00012,30.93616]
[1778926676465,39.13,77785.7567,30.2,-0.39315,0.00012,30.93616]
[1778926676602,39.13,77785.7567,30.2,-0.39315,0.00012,30.93616]
[1778926678661,39.13,77798.0933,30.2,-0.39165,0.00012,30.90801]
[1778926681943,39.13,77800.9833,30.2,-0.39129,0.00012,30.90138]
[1778926682484,39.13,77800.9833,30.2,-0.3913,0.00012,30.90139]
[1778926682914,39.13,77800.9833,30.2,-0.3913,0.00012,30.90139]
[1778926684067,39.13,77800.9833,30.2,-0.3913,0.00012,30.90146]
[1778926684704,39.13,77809.51,30.2,-0.39026,0.00012,30.88175]
[1778926686656,39.13,77813.91,30.2,-0.38973,0.00012,30.87149]
[1778926687603,39.14,77816.36,30.2,-0.38943,0.00012,30.86577]
[1778926687679,39.14,77816.36,30.2,-0.38943,0.00012,30.86577]
[1778926687719,39.14,77816.36,30.2,-0.38943,0.00012,30.86577]
[1778926687759,39.14,77816.36,30.2,-0.38943,0.00012,30.86577]
[1778926688185,39.14,77816.36,30.2,-0.38943,0.00012,30.86577]
[1778926688234,39.14,77816.36,30.2,-0.38943,0.00012,30.86577]
[1778926688386,39.14,77816.36,30.2,-0.38943,0.00012,30.86577]
[1778926689483,39.14,77818.7633,30.2,-0.38914,0.00012,30.86019]
[1778926690216,39.14,77818.7633,30.2,-0.38914,0.00012,30.86019]
[1778926690283,39.14,77818.7633,30.2,-0.38914,0.00012,30.8602]
[1778926690746,39.14,77829.3833,30.2,-0.38785,0.00012,30.83496]
[1778926692760,39.14,77837.7033,30.2,-0.38684,0.00012,30.81494]
[1778926694772,39.14,77838.3533,30.2,-0.38676,0.00012,30.81336]
[1778926699809,39.13,77842.1233,30.2,-0.38629,0.00012,30.80393]
[1778926701577,39.13,77841.6633,30.2,-0.38634,0.00012,30.805]
[1778926702368,39.13,77841.6633,30.2,-0.38634,0.00012,30.805]
[1778926702450,39.13,77841.1433,30.2,-0.38641,0.00012,30.80621]
[1778926703212,39.13,77841.1433,30.2,-0.38641,0.00012,30.80621]
[1778926705851,39.13,77832.3633,30.2,-0.38747,0.00012,30.82744]
[1778926710886,39.13,77834.2533,30.2,-0.38725,0.00012,30.82294]
[1778926715921,39.13,77831.5633,30.2,-0.38757,0.00012,30.82652]
[1778926721469,39.13,77834.54,30.2,-0.38721,0.00012,30.8194]
[1778926726999,39.13,77832.3533,30.2,-0.38747,0.00012,30.82469]
[1778926730255,39.13,77826.1567,30.2,-0.38823,0.00012,30.83957]
[1778926734051,39.14,77818.16,30.2,-0.38921,0.00012,30.85874]
[1778926734743,39.14,77818.16,30.2,-0.38921,0.00012,30.85874]
[1778926737072,39.14,77831.9633,30.2,-0.38753,0.00012,30.82595]
[1778926737598,39.14,77831.9633,30.2,-0.38753,0.00012,30.82595]
[1778926741718,39.14,77832.9633,30.2,-0.38741,0.00012,30.82358]
[1778926747496,39.14,77839.03,30.2,-0.38668,0.00012,30.80896]
[1778926753185,39.14,77838.6033,30.2,-0.38673,0.00012,30.80996]
[1778926758220,39.14,77840.22,30.2,-0.38653,0.00012,30.80602]
[1778926759262,39.14,77840.22,30.2,-0.38653,0.00012,30.80602]
[1778926759277,39.14,77840.22,30.2,-0.38653,0.00012,30.80601]
[1778926759677,39.14,77840.22,30.2,-0.38653,0.00012,30.80601]
[1778926763239,39.14,77836.6367,30.2,-0.38696,0.00012,30.81459]
[1778926764265,39.14,77850.5267,30.2,-0.38527,0.00012,30.7807]
[1778926768889,39.13,77851.61,30.2,-0.38513,0.00012,30.77787]
[1778926774337,39.13,77857.3933,30.2,-0.38441,0.00012,30.76048]
[1778926779372,39.13,77859.7,30.2,-0.38413,0.00012,30.75461]
[1778926784407,39.12,77858.8133,30.2,-0.38423,0.00012,30.75667]
[1778926789442,39.12,77863.23,30.2,-0.38369,0.00012,30.74558]
[1778926794477,39.12,77857.8833,30.2,-0.38433,0.00012,30.75873]
[1778926799512,39.12,77853.7,30.2,-0.38483,0.00012,30.76889]
[1778926804547,39.11,77852.66,30.2,-0.38495,0.00012,30.77128]
[1778926809558,39.11,77849.5633,30.2,-0.38532,0.00012,30.7787]
[1778926809978,39.11,77849.5633,30.2,-0.38532,0.00012,30.7787]
[1778926810039,39.11,77849.5633,30.2,-0.38532,0.00012,30.7787]
[1778926813563,39.11,77840.75,30.2,-0.38638,0.00012,30.80004]
[1778926818568,39.1,77841.1533,30.2,-0.38632,0.00012,30.79879]
[1778926823573,39.1,77837.91,30.2,-0.3867,0.00012,30.80639]
[1778926828579,39.09,77838.0033,30.2,-0.38668,0.00012,30.80589]
[1778926833583,39.09,77837.63,30.2,-0.38671,0.00012,30.80359]
[1778926835791,39.09,77836.1267,30.2,-0.38688,0.00012,30.80712]
[1778926836120,39.09,77836.1267,30.2,-0.38688,0.00012,30.80712]
[1778926836160,39.09,77836.1267,30.2,-0.38688,0.00012,30.80706]
[1778926836636,39.09,77836.1267,30.2,-0.38688,0.00012,30.80706]
[1778926837133,39.09,77836.1267,30.2,-0.38688,0.00012,30.80706]
[1778926837845,39.09,77836.1267,30.2,-0.38688,0.00012,30.80707]
[1778926838415,39.09,77836.1267,30.2,-0.38688,0.00012,30.80707]
[1778926838516,39.09,77836.1267,30.2,-0.38688,0.00012,30.80708]
[1778926840950,39.09,77833.7667,30.2,-0.38717,0.00012,30.8128]
[1778926846597,39.08,77836.72,30.2,-0.3868,0.00012,30.8054]
[1778926851879,39.08,77843.92,30.2,-0.38591,0.00012,30.78759]
[1778926855907,39.07,77835.99,30.2,-0.38687,0.00012,30.80666]
[1778926861614,39.07,77834.67,30.2,-0.38702,0.00012,30.80958]
[1778926862748,39.07,77834.67,30.2,-0.38701,0.00012,30.80953]
[1778926863454,39.07,77834.67,30.2,-0.38701,0.00012,30.80953]
[1778926867379,39.06,77833.3567,30.2,-0.38716,0.00012,30.81247]
[1778926873626,39.06,77829.6833,30.2,-0.38761,0.00012,30.82139]
[1778926875678,39.06,77829.6833,30.2,-0.38762,0.00012,30.82144]
[1778926876424,39.06,77829.6833,30.2,-0.38762,0.00012,30.82144]
[1778926877821,39.07,77828.0,30.2,-0.38782,0.00012,30.82553]
[1778926883096,39.06,77827.89,30.2,-0.38782,0.00012,30.8255]
[1778926883873,39.06,77827.89,30.2,-0.38782,0.00012,30.8255]
[1778926884192,39.06,77827.89,30.2,-0.38782,0.00012,30.8255]
[1778926884416,39.06,77827.89,30.2,-0.38782,0.00012,30.8255]
[1778926884704,39.06,77827.89,30.2,-0.38782,0.00012,30.82544]
[1778926891152,39.06,77828.5667,30.2,-0.38773,0.00012,30.82097]
[1778926892617,39.06,77828.5667,30.2,-0.38773,0.00012,30.82097]
[1778926898651,39.06,77837.73,30.2,-0.38661,0.00012,30.79856]
[1778926904657,39.05,77836.0533,30.2,-0.3868,0.00012,30.80232]
[1778926910663,39.05,77839.14,30.2,-0.38641,0.00012,30.79454]
[1778926916669,39.04,77838.95,30.2,-0.38642,0.00012,30.79473]
[1778926919261,39.04,77838.96,30.2,-0.38642,0.00012,30.79461]
[1778926920531,39.04,77838.96,30.2,-0.38641,0.00012,30.79456]
[1778926920571,39.04,77838.96,30.2,-0.38641,0.00012,30.79451]
[1778926921254,39.04,77838.96,30.2,-0.38641,0.00012,30.79451]
[1778926921344,39.04,77838.96,30.2,-0.38641,0.00012,30.79451]
[1778926921362,39.04,77838.96,30.2,-0.38641,0.00012,30.79453]
[1778926922280,39.04,77838.96,30.2,-0.38641,0.00012,30.79453]
[1778926922369,39.04,77838.96,30.2,-0.38641,0.00012,30.79447]
[1778926923587,39.04,77838.96,30.2,-0.38641,0.00012,30.79447]
[1778926923677,39.04,77828.4667,30.2,-0.38769,0.00012,30.81989]
[1778926924411,39.04,77828.4667,30.2,-0.38769,0.00012,30.81989]
[1778926924412,39.04,77828.4667,30.2,-0.38769,0.00012,30.81982]
[1778926925421,39.04,77828.4667,30.2,-0.38769,0.00012,30.81982]
[1778926925522,39.04,77828.4667,30.2,-0.38769,0.00012,30.81985]
[1778926925796,39.04,77828.4667,30.2,-0.38769,0.00012,30.81985]
[1778926926397,39.04,77828.4667,30.2,-0.38769,0.00012,30.8198]
[1778926931685,39.04,77828.58,30.2,-0.38768,0.00012,30.81966]
[1778926937474,39.04,77829.2633,30.2,-0.3876,0.00012,30.81818]
[1778926939565,39.04,77829.29,30.2,-0.3876,0.00012,30.81815]
[1778926940312,39.04,77829.29,30.2,-0.3876,0.00012,30.81819]
[1778926940395,39.04,77829.29,30.2,-0.3876,0.00012,30.81819]
[1778926940790,39.04,77829.29,30.2,-0.3876,0.00012,30.81824]
[1778926941845,39.04,77829.29,30.2,-0.38761,0.00012,30.81829]
[1778926943516,39.05,77810.55,30.2,-0.3899,0.00012,30.86294]
[1778926948551,39.05,77806.4267,30.2,-0.39041,0.00012,30.87277]
[1778926949532,39.05,77806.4267,30.2,-0.39041,0.00012,30.87277]
[1778926949535,39.05,77806.4267,30.2,-0.39041,0.00012,30.87277]
[1778926949761,39.05,77806.4267,30.2,-0.39041,0.00012,30.87281]
[1778926950128,39.05,77806.4267,30.2,-0.39041,0.00012,30.87281]
[1778926951740,39.05,77813.2067,30.2,-0.38958,0.00012,30.85405]
[1778926951809,39.05,77813.2067,30.2,-0.38958,0.00012,30.85405]
[1778926952157,39.05,77813.2067,30.2,-0.38958,0.00012,30.85405]
[1778926953586,39.05,77827.6667,30.2,-0.38782,0.00012,30.81972]
[1778926954945,39.05,77820.7267,30.2,-0.38866,0.00012,30.83635]
[1778926955437,39.05,77820.7267,30.2,-0.38866,0.00012,30.83635]
[1778926957763,39.06,77819.1467,30.2,-0.38886,0.00012,30.84026]
[1778926957843,39.06,77819.1467,30.2,-0.38886,0.00012,30.84026]
[1778926957845,39.06,77819.1467,30.2,-0.38886,0.00012,30.84026]
[1778926958083,39.06,77819.1467,30.2,-0.38886,0.00012,30.84026]
[1778926958334,39.06,77819.1467,30.2,-0.38886,0.00012,30.84026]
[1778926958641,39.06,77819.1467,30.2,-0.38886,0.00012,30.84026]
[1778926960636,39.06,77808.39,30.2,-0.39018,0.00012,30.86576]
[1778926962398,39.06,77804.91,30.2,-0.39061,0.00012,30.87392]
[1778926967685,39.06,77800.47,30.2,-0.39116,0.00012,30.8844]
[1778926971154,39.06,77800.0667,30.2,-0.39121,0.00012,30.8854]
[1778926972467,39.06,77800.0667,30.2,-0.39121,0.00012,30.88543]
[1778926973077,39.06,77800.0667,30.2,-0.39121,0.00012,30.88545]
[1778926973221,39.06,77800.0667,30.2,-0.39121,0.00012,30.88545]
[1778926974913,39.06,77796.3967,30.2,-0.39166,0.00012,30.89398]
[1778926979811,39.07,77795.1833,30.2,-0.39181,0.00012,30.89684]
[1778926983738,39.07,77787.3267,30.2,-0.39278,0.00012,30.91491]
[1778926984064,39.07,77787.3267,30.2,-0.39278,0.00012,30.91491]
[1778926984266,39.07,77787.3267,30.2,-0.39278,0.00012,30.91491]
[1778926984274,39.07,77787.3267,30.2,-0.39278,0.00012,30.91491]
[1778926984281,39.07,77787.3267,30.2,-0.39278,0.00012,30.91491]
[1778926984336,39.07,77787.3267,30.2,-0.39278,0.00012,30.91491]
[1778926986655,39.07,77782.6767,30.2,-0.39335,0.00012,30.92549]
[1778926986714,39.07,77782.6767,30.2,-0.39335,0.00012,30.92549]
[1778926986768,39.07,77780.5867,30.2,-0.3936,0.00012,30.93021]
[1778926986894,39.07,77780.5867,30.2,-0.3936,0.00012,30.93021]
[1778926988339,39.07,77780.5867,30.2,-0.3936,0.00012,30.93021]
[1778926988568,39.07,77780.5867,30.2,-0.3936,0.00012,30.93021]
[1778926988805,39.07,77780.5867,30.2,-0.3936,0.00012,30.9302]
[1778926994749,39.07,77795.8133,30.2,-0.39174,0.00012,30.89552]
[1778926994986,39.07,77795.8133,30.2,-0.39174,0.00012,30.89552]
[1778926996036,39.07,77795.8133,30.2,-0.39174,0.00012,30.89554]
[1778927001757,39.07,77794.7667,30.2,-0.39188,0.00012,30.89804]
[1778927001971,39.07,77794.7667,30.2,-0.39188,0.00012,30.89804]
[1778927002066,39.07,77794.7667,30.2,-0.39188,0.00012,30.89804]
[1778927002153,39.07,77794.7667,30.2,-0.39188,0.00012,30.89804]
[1778927002455,39.07,77794.7667,30.2,-0.39188,0.00012,30.89804]
[1778927002684,39.07,77794.7667,30.2,-0.39188,0.00012,30.89804]
[1778927003356,39.07,77795.1567,30.2,-0.39183,0.00012,30.89716]
[1778927003361,39.07,77795.1567,30.2,-0.39183,0.00012,30.89716]
[1778927003429,39.07,77795.1567,30.2,-0.39183,0.00012,30.89716]
[1778927005127,39.07,77799.0433,30.2,-0.39136,0.00012,30.88829]
[1778927005170,39.07,77799.0433,30.2,-0.39136,0.00012,30.88829]
[1778927005233,39.07,77799.0433,30.2,-0.39136,0.00012,30.88829]
[1778927005510,39.07,77799.0433,30.2,-0.39136,0.00012,30.88829]
[1778927005543,39.07,77799.0433,30.2,-0.39136,0.00012,30.88829]
[1778927006958,39.08,77808.67,30.2,-0.39019,0.00012,30.866]
[1778927007965,39.08,77800.7667,30.2,-0.39115,0.00012,30.88444]
[1778927011645,39.08,77797.1633,30.2,-0.3916,0.00012,30.89281]
[1778927011705,39.08,77797.1633,30.2,-0.3916,0.00012,30.89281]
[1778927011784,39.08,77797.1633,30.2,-0.39159,0.00012,30.8899]
[1778927015014,39.08,77806.5433,30.2,-0.39045,0.00012,30.86823]
[1778927021056,39.08,77802.9867,30.2,-0.39089,0.00012,30.87668]
[1778927023358,39.08,77803.0067,30.2,-0.39089,0.00012,30.87666]
[1778927029785,39.09,77802.1033,30.2,-0.39101,0.00012,30.87893]
[1778927035791,39.09,77801.89,30.2,-0.39104,0.00012,30.87958]
[1778927041797,39.09,77803.9567,30.2,-0.39079,0.00012,30.87493]
[1778927043329,39.09,77803.9567,30.2,-0.3908,0.00012,30.87496]
[1778927044669,39.09,77803.9567,30.2,-0.3908,0.00012,30.87499]
[1778927044748,39.09,77803.9567,30.2,-0.3908,0.00012,30.87499]
[1778927046780,39.09,77803.6433,30.2,-0.39084,0.00012,30.87576]
[1778927047425,39.09,77796.1433,30.2,-0.39175,0.00012,30.89313]
[1778927051192,39.1,77794.6033,30.2,-0.39194,0.00012,30.89673]
[1778927052678,39.1,77794.6033,30.2,-0.39194,0.00012,30.89674]
[1778927055154,39.1,77789.5067,30.2,-0.39257,0.00012,30.90844]
[1778927058736,39.1,77789.1333,30.2,-0.39262,0.00012,30.90931]
[1778927062961,39.1,77793.3633,30.2,-0.3921,0.00012,30.89969]
[1778927068387,39.1,77798.01,30.2,-0.39154,0.00012,30.8891]
[1778927071078,39.1,77797.93,30.2,-0.39155,0.00012,30.88931]
[1778927071120,39.1,77797.93,30.2,-0.39155,0.00012,30.88931]
[1778927071154,39.1,77797.93,30.2,-0.39155,0.00012,30.88931]
[1778927071719,39.1,77797.93,30.2,-0.39155,0.00012,30.88931]
[1778927071874,39.1,77797.93,30.2,-0.39154,0.00012,30.8864]
[1778927072304,39.1,77797.93,30.2,-0.39154,0.00012,30.8864]
[1778927073415,39.1,77797.93,30.2,-0.39154,0.00012,30.88643]
[1778927073466,39.1,77797.93,30.2,-0.39154,0.00012,30.88643]
[1778927075414,39.1,77803.8367,30.2,-0.39082,0.00012,30.8728]
[1778927075451,39.1,77803.8367,30.2,-0.39082,0.00012,30.8728]
[1778927075504,39.1,77803.8367,30.2,-0.39082,0.00012,30.8728]
[1778927075865,39.1,77803.8367,30.2,-0.39083,0.00012,30.87283]
[1778927077141,39.1,77803.8367,30.2,-0.39083,0.00012,30.87286]
[1778927078237,39.1,77803.8367,30.2,-0.39083,0.00012,30.87289]
[1778927079687,39.1,77803.8367,30.2,-0.39083,0.00012,30.87291]
[1778927079758,39.1,77803.8367,30.2,-0.39083,0.00012,30.87291]
[1778927079898,39.1,77803.8367,30.2,-0.39083,0.00012,30.87294]
[1778927080103,39.1,77803.8367,30.2,-0.39083,0.00012,30.87294]
[1778927081377,39.11,77803.8367,30.2,-0.39083,0.00012,30.87296]
[1778927086513,39.11,77797.1833,30.2,-0.39165,0.00012,30.88846]
[1778927091549,39.11,77797.9933,30.2,-0.39155,0.00012,30.88668]
[1778927092452,39.11,77797.9933,30.2,-0.39155,0.00012,30.88668]
[1778927093353,39.11,77797.9933,30.2,-0.39155,0.00012,30.8867]
[1778927094019,39.11,77797.9933,30.2,-0.39155,0.00012,30.88672]
[1778927100807,39.11,77802.1367,30.2,-0.39105,0.00012,30.87725]
[1778927100834,39.11,77802.1367,30.2,-0.39105,0.00012,30.87725]
[1778927101384,39.11,77802.1367,30.2,-0.39105,0.00012,30.87725]
[1778927101778,39.11,77802.1367,30.2,-0.39105,0.00012,30.87725]
[1778927101780,39.11,77802.1367,30.2,-0.39105,0.00012,30.87725]
[1778927101857,39.11,77801.9533,30.2,-0.39108,0.00012,30.87774]
[1778927101939,39.11,77801.9533,30.2,-0.39108,0.00012,30.87774]
[1778927101948,39.11,77801.9533,30.2,-0.39108,0.00012,30.87774]
[1778927102779,39.11,77801.9533,30.2,-0.39108,0.00012,30.87774]
[1778927102852,39.11,77801.9533,30.2,-0.39108,0.00012,30.87776]
[1778927103594,39.11,77801.9533,30.2,-0.39108,0.00012,30.87776]
[1778927104640,39.12,77811.1167,30.2,-0.38997,0.00012,30.85651]
[1778927106081,39.12,77811.6767,30.2,-0.3899,0.00012,30.85525]
[1778927107825,39.12,77811.6767,30.2,-0.3899,0.00012,30.85531]
[1778927108586,39.12,77811.6767,30.2,-0.38991,0.00012,30.85537]
[1778927110811,39.12,77812.15,30.2,-0.38985,0.00012,30.85434]
[1778927110866,39.12,77800.23,30.2,-0.39131,0.00012,30.88212]
[1778927111106,39.12,77800.23,30.2,-0.39131,0.00012,30.88212]
[1778927116726,39.12,77798.6167,30.2,-0.39151,0.00012,30.88594]
[1778927121564,39.12,77798.9267,30.2,-0.39147,0.00012,30.88529]
[1778927122459,39.12,77798.9267,30.2,-0.39147,0.00012,30.88531]
[1778927125789,39.12,77791.22,30.2,-0.39242,0.00012,30.90304]
[1778927127415,39.12,77790.6833,30.2,-0.39248,0.00012,30.90427]
[1778927127847,39.12,77790.6833,30.2,-0.39248,0.00012,30.90427]
[1778927127921,39.12,77789.85,30.2,-0.39259,0.00012,30.90618]
[1778927128296,39.12,77789.85,30.2,-0.39259,0.00012,30.90618]
[1778927129817,39.12,77782.1133,30.2,-0.39353,0.00012,30.92373]
[1778927130777,39.12,77782.1133,30.2,-0.39353,0.00012,30.92373]
[1778927131831,39.12,77771.0633,30.2,-0.39488,0.00012,30.94559]
[1778927131994,39.12,77771.0633,30.2,-0.39488,0.00012,30.94559]
[1778927137873,39.13,77771.51,30.2,-0.39482,0.00012,30.9446]
[1778927139705,39.13,77770.9567,30.2,-0.39489,0.00012,30.94583]
[1778927139706,39.13,77770.9567,30.2,-0.39489,0.00012,30.94583]
[1778927144901,39.13,77767.03,30.2,-0.39537,0.00012,30.95459]
[1778927149906,39.13,77766.8033,30.2,-0.3954,0.00012,30.95514]
[1778927150492,39.13,77766.8033,30.2,-0.3954,0.00012,30.95514]
[1778927151274,39.13,77766.8033,30.2,-0.3954,0.00012,30.95516]
[1778927152460,39.13,77766.8033,30.2,-0.3954,0.00012,30.95517]
[1778927153910,39.13,77776.3133,30.2,-0.39424,0.00012,30.93397]
[1778927154911,39.13,77785.89,30.2,-0.39307,0.00012,30.91238]
[1778927154969,39.13,77785.89,30.2,-0.39307,0.00012,30.91238]
[1778927157161,39.13,77786.41,30.2,-0.393,0.00012,30.9112]
[1778927159686,39.13,77787.17,30.2,-0.39291,0.00012,30.90947]
[1778927161258,39.13,77787.2433,30.2,-0.3929,0.00012,30.90931]
[1778927166922,39.13,77790.18,30.2,-0.39254,0.00012,30.90263]
[1778927170997,39.13,77793.0433,30.2,-0.39219,0.00012,30.89611]
[1778927172147,39.13,77792.32,30.2,-0.39228,0.00012,30.89777]
[1778927178155,39.13,77797.3067,30.2,-0.39168,0.00012,30.88642]
[1778927183190,39.13,77797.74,30.2,-0.39163,0.00012,30.8855]
[1778927185359,39.13,77797.78,30.2,-0.39162,0.00012,30.88543]
[1778927187411,39.13,77803.9933,30.2,-0.39087,0.00012,30.87111]
[1778927191508,39.13,77797.3533,30.2,-0.39168,0.00012,30.88651]
[1778927192549,39.13,77797.3533,30.2,-0.39167,0.00012,30.8836]
[1778927198297,39.14,77801.6267,30.2,-0.39116,0.00012,30.87387]
[1778927202602,39.14,77801.6567,30.2,-0.39116,0.00012,30.87386]
[1778927202821,39.14,77801.6567,30.2,-0.39116,0.00012,30.87386]
[1778927204174,39.14,77801.5133,30.2,-0.39118,0.00012,30.87423]
[1778927209374,39.14,77800.94,30.2,-0.39125,0.00012,30.87567]
[1778927214409,39.14,77794.04,30.2,-0.3921,0.00012,30.89161]
[1778927218705,39.14,77794.0,30.2,-0.3921,0.00012,30.89173]
[1778927220723,39.14,77798.6467,30.2,-0.39154,0.00012,30.88113]
[1778927221458,39.15,77808.98,30.2,-0.39028,0.00012,30.85727]
[1778927225486,39.15,77799.17,30.2,-0.39149,0.00012,30.88014]
[1778927230521,39.15,77796.5533,30.2,-0.39181,0.00012,30.88623]
[1778927234584,39.15,77797.1267,30.2,-0.39174,0.00012,30.88494]
[1778927235836,39.15,77797.1267,30.2,-0.39174,0.00012,30.88496]
[1778927236012,39.15,77797.1267,30.2,-0.39174,0.00012,30.88497]
[1778927236030,39.15,77797.1267,30.2,-0.39174,0.00012,30.88497]
[1778927238577,39.15,77787.28,30.2,-0.39294,0.00012,30.90747]
[1778927240941,39.15,77783.6467,30.2,-0.39339,0.00012,30.91569]
[1778927241282,39.15,77783.6467,30.2,-0.39339,0.00012,30.91568]
[1778927245103,39.15,77778.5,30.2,-0.39401,0.00012,30.92724]
[1778927245194,39.15,77778.5,30.2,-0.39401,0.00012,30.92724]
[1778927247802,39.15,77775.8333,30.2,-0.39434,0.00012,30.9332]
[1778927248647,39.15,77766.68,30.2,-0.39546,0.00012,30.95357]
[1778927249740,39.15,77766.68,30.2,-0.39546,0.00012,30.95357]
[1778927255701,39.15,77764.6267,30.2,-0.39571,0.00012,30.95529]
[1778927260732,39.15,77763.9733,30.2,-0.39579,0.00012,30.95679]
[1778927262535,39.15,77764.19,30.2,-0.39576,0.00012,30.95632]
[1778927264599,39.15,77763.9333,30.2,-0.3958,0.00012,30.95691]
[1778927269797,39.16,77762.3033,30.2,-0.396,0.00012,30.96058]
[1778927270771,39.16,77762.3033,30.2,-0.396,0.00012,30.96058]
[1778927275839,39.16,77758.2567,30.2,-0.3965,0.00012,30.96958]
[1778927279179,39.16,77757.9533,30.2,-0.39654,0.00012,30.9703]
[1778927279208,39.16,77757.9533,30.2,-0.39654,0.00012,30.9703]
[1778927281192,39.16,77757.0633,30.2,-0.39665,0.00012,30.97229]
[1778927285977,39.16,77757.5133,30.2,-0.3966,0.00012,30.97138]
[1778927287318,39.16,77757.5133,30.2,-0.39661,0.00012,30.97145]
[1778927287395,39.16,77757.5133,30.2,-0.39661,0.00012,30.97145]
[1778927287429,39.16,77757.5133,30.2,-0.39661,0.00012,30.97145]
[1778927287923,39.17,77757.5133,30.2,-0.39661,0.00012,30.97148]
[1778927288128,39.17,77757.5133,30.2,-0.39661,0.00012,30.97148]
[1778927289721,39.17,77757.5133,30.2,-0.39661,0.00012,30.97149]
[1778927289937,39.16,77757.5133,30.2,-0.39661,0.00012,30.97145]
[1778927290944,39.17,77748.8367,30.2,-0.39767,0.00012,30.99031]
[1778927291668,39.17,77748.8367,30.2,-0.39767,0.00012,30.99031]
[1778927291680,39.17,77748.8367,30.2,-0.39767,0.00012,30.99031]
[1778927292428,39.17,77748.8367,30.2,-0.39767,0.00012,30.99035]
[1778927292628,39.17,77748.8367,30.2,-0.39767,0.00012,30.99035]
[1778927292837,39.17,77748.8367,30.2,-0.39767,0.00012,30.99035]
[1778927292937,39.17,77748.8367,30.2,-0.39767,0.00012,30.99035]
[1778927293966,39.17,77735.95,30.2,-0.39926,0.00012,31.01798]
[1778927295723,39.17,77735.95,30.2,-0.39926,0.00012,31.01803]
[1778927295912,39.17,77735.95,30.2,-0.39926,0.00012,31.01803]
[1778927296811,39.17,77735.95,30.2,-0.39926,0.00012,31.01807]
[1778927297560,39.17,77735.95,30.2,-0.39926,0.00012,31.01809]
[1778927297898,39.17,77735.95,30.2,-0.39926,0.00012,31.01809]
[1778927297958,39.17,77735.95,30.2,-0.39926,0.00012,31.01809]
[1778927299004,39.17,77710.1467,30.2,-0.40244,0.00012,31.07178]
[1778927299617,39.17,77710.1467,30.2,-0.40244,0.00012,31.07178]
[1778927299730,39.17,77710.1467,30.2,-0.40244,0.00012,31.07178]
[1778927300523,39.17,77710.1467,30.2,-0.40244,0.00012,31.07179]
[1778927300644,39.17,77710.1467,30.2,-0.40244,0.00012,31.07179]
[1778927301062,39.17,77701.8233,30.2,-0.40346,0.00012,31.08868]
[1778927301133,39.17,77701.8233,30.2,-0.40346,0.00012,31.08868]
[1778927301595,39.17,77701.8233,30.2,-0.40346,0.00012,31.08868]
[1778927301634,39.17,77701.8233,30.2,-0.40346,0.00012,31.08868]
[1778927303034,39.17,77691.19,30.2,-0.40477,0.00012,31.10997]
[1778927303712,39.17,77691.19,30.2,-0.40477,0.00012,31.10997]
[1778927307527,39.17,77693.7633,30.2,-0.40446,0.00012,31.10491]
[1778927309694,39.18,77690.08,30.2,-0.40491,0.00012,31.11225]
[1778927309715,39.18,77690.08,30.2,-0.40491,0.00012,31.11225]
[1778927309760,39.18,77690.08,30.2,-0.40491,0.00012,31.11225]
[1778927309886,39.18,77690.08,30.2,-0.40491,0.00012,31.11225]
[1778927310040,39.18,77690.08,30.2,-0.40491,0.00012,31.11225]
[1778927310295,39.18,77686.52,30.2,-0.40535,0.00012,31.1193]
[1778927310759,39.18,77686.52,30.2,-0.40535,0.00012,31.1193]
[1778927310904,39.18,77686.52,30.2,-0.40535,0.00012,31.1193]
[1778927310960,39.18,77686.52,30.2,-0.40535,0.00012,31.1193]
[1778927310973,39.18,77686.52,30.2,-0.40535,0.00012,31.11929]
[1778927311075,39.18,77686.52,30.2,-0.40535,0.00012,31.11929]
[1778927311240,39.18,77686.52,30.2,-0.40535,0.00012,31.11929]
[1778927311374,39.18,77686.52,30.2,-0.40535,0.00012,31.11929]
[1778927311778,39.18,77686.52,30.2,-0.40535,0.00012,31.11929]
[1778927311837,39.18,77686.52,30.2,-0.40535,0.00012,31.11929]
[1778927311922,39.18,77686.52,30.2,-0.40535,0.00012,31.11929]
[1778927312096,39.17,77686.52,30.2,-0.40534,0.00012,31.11635]
[1778927312168,39.17,77686.52,30.2,-0.40534,0.00012,31.11635]
[1778927312457,39.17,77686.52,30.2,-0.40534,0.00012,31.11635]
[1778927312735,39.17,77686.52,30.2,-0.40534,0.00012,31.11635]
[1778927312983,39.17,77686.52,30.2,-0.40534,0.00012,31.11635]
[1778927313042,39.17,77686.52,30.2,-0.40534,0.00012,31.11636]
[1778927314074,39.17,77656.5967,30.2,-0.40904,0.00012,31.17393]
[1778927314194,39.17,77656.5967,30.2,-0.40904,0.00012,31.17393]
[1778927315092,39.17,77657.6867,30.2,-0.4089,0.00012,31.17185]
[1778927316087,39.17,77657.4233,30.2,-0.40893,0.00012,31.17231]
[1778927316600,39.17,77657.4233,30.2,-0.40893,0.00012,31.17231]
[1778927316718,39.17,77657.4233,30.2,-0.40893,0.00012,31.17231]
[1778927316768,39.17,77657.4233,30.2,-0.40893,0.00012,31.17228]
[1778927317094,39.17,77657.4233,30.2,-0.40893,0.00012,31.17228]
[1778927317335,39.17,77657.4233,30.2,-0.40893,0.00012,31.17228]
[1778927317821,39.17,77657.4233,30.2,-0.40893,0.00012,31.17228]
[1778927318688,39.17,77657.4233,30.2,-0.40893,0.00012,31.17234]
[1778927319281,39.17,77657.4233,30.2,-0.40894,0.00012,31.17239]
[1778927321081,39.18,77648.9833,30.2,-0.40998,0.00012,31.18825]
[1778927321281,39.18,77648.9833,30.2,-0.40998,0.00012,31.18825]
[1778927321775,39.18,77648.9833,30.2,-0.40998,0.00012,31.18825]
[1778927322220,39.18,77648.9833,30.2,-0.40999,0.00012,31.1883]
[1778927322507,39.18,77648.9833,30.2,-0.40999,0.00012,31.1883]
[1778927324531,39.18,77645.9867,30.2,-0.41036,0.00012,31.19393]
[1778927326389,39.18,77648.32,30.2,-0.41008,0.00012,31.18969]
[1778927328333,39.19,77649.1567,30.2,-0.40998,0.00012,31.18822]
[1778927329065,39.19,77649.1567,30.2,-0.40998,0.00012,31.18822]
[1778927329133,39.19,77645.76,30.2,-0.4104,0.00012,31.19455]
[1778927329146,39.19,77645.76,30.2,-0.4104,0.00012,31.19455]
[1778927329320,39.19,77645.76,30.2,-0.4104,0.00012,31.19455]
[1778927329395,39.19,77645.76,30.2,-0.4104,0.00012,31.19455]
[1778927329400,39.19,77645.76,30.2,-0.4104,0.00012,31.19455]
[1778927329470,39.19,77645.76,30.2,-0.4104,0.00012,31.19455]
[1778927329606,39.19,77645.76,30.2,-0.4104,0.00012,31.19455]
[1778927329705,39.19,77645.76,30.2,-0.4104,0.00012,31.19455]
[1778927330022,39.19,77645.76,30.2,-0.4104,0.00012,31.19455]
[1778927330044,39.19,77645.76,30.2,-0.4104,0.00012,31.19455]
[1778927330107,39.19,77645.76,30.2,-0.4104,0.00012,31.19458]
[1778927330192,39.19,77645.76,30.2,-0.4104,0.00012,31.19458]
[1778927330598,39.19,77645.76,30.2,-0.4104,0.00012,31.19458]
[1778927331379,39.19,77645.76,30.2,-0.4104,0.00012,31.1946]
[1778927331408,39.19,77645.76,30.2,-0.4104,0.00012,31.1946]
[1778927331459,39.19,77645.76,30.2,-0.4104,0.00012,31.1946]
[1778927331570,39.19,77645.76,30.2,-0.4104,0.00012,31.1946]
[1778927331909,39.19,77645.76,30.2,-0.4104,0.00012,31.1946]
[1778927331922,39.19,77645.76,30.2,-0.4104,0.00012,31.1946]
[1778927333092,39.19,77619.3967,30.2,-0.41367,0.00012,31.24224]
[1778927334805,39.19,77619.3967,30.2,-0.41367,0.00012,31.24225]
[1778927334838,39.19,77619.3967,30.2,-0.41367,0.00012,31.24225]
[1778927335853,39.19,77619.3967,30.2,-0.41367,0.00012,31.24225]
[1778927337053,39.19,77619.3967,30.2,-0.41367,0.00012,31.24223]
[1778927337096,39.19,77588.6533,30.2,-0.41748,0.00012,31.29506]
[1778927337296,39.19,77588.6533,30.2,-0.41748,0.00012,31.29506]
[1778927339403,39.18,77587.3567,30.2,-0.41763,0.00012,31.29706]
[1778927339596,39.18,77587.3567,30.2,-0.41763,0.00012,31.29706]
[1778927340050,39.18,77587.3567,30.2,-0.41763,0.00012,31.29706]
[1778927340154,39.18,77585.2,30.2,-0.4179,0.00012,31.3006]
[1778927340302,39.18,77585.2,30.2,-0.4179,0.00012,31.3006]
[1778927340359,39.18,77585.2,30.2,-0.4179,0.00012,31.3006]
[1778927340364,39.18,77585.2,30.2,-0.4179,0.00012,31.3006]
[1778927340502,39.18,77585.2,30.2,-0.4179,0.00012,31.3006]
[1778927340505,39.18,77585.2,30.2,-0.4179,0.00012,31.3006]
[1778927340521,39.18,77585.2,30.2,-0.4179,0.00012,31.3006]
[1778927340525,39.18,77585.2,30.2,-0.4179,0.00012,31.3006]
[1778927340578,39.18,77585.2,30.2,-0.4179,0.00012,31.3006]
[1778927340627,39.18,77585.2,30.2,-0.4179,0.00012,31.3006]
[1778927340642,39.18,77585.2,30.2,-0.4179,0.00012,31.3006]
[1778927341281,39.18,77587.0,30.2,-0.41767,0.00012,31.29748]
[1778927341594,39.18,77587.0,30.2,-0.41767,0.00012,31.29748]
[1778927341852,39.19,77587.0,30.2,-0.41769,0.00012,31.2978]
[1778927342197,39.19,77587.0,30.2,-0.41769,0.00012,31.2978]
[1778927343108,39.18,77629.7067,30.2,-0.41237,0.00012,31.22345]
[1778927343168,39.18,77629.7067,30.2,-0.41237,0.00012,31.22345]
[1778927343415,39.17,77629.7067,30.2,-0.41236,0.00012,31.22323]
[1778927345250,39.16,77629.7067,30.2,-0.41235,0.00012,31.22307]
[1778927345429,39.16,77629.7067,30.2,-0.41235,0.00012,31.22307]
[1778927345619,39.16,77629.7067,30.2,-0.41235,0.00012,31.22307]
[1778927346849,39.16,77629.7067,30.2,-0.41234,0.00012,31.22292]
[1778927346950,39.16,77629.7067,30.2,-0.41234,0.00012,31.22295]
[1778927347821,39.16,77629.7067,30.2,-0.41234,0.00012,31.22295]
[1778927348095,39.16,77629.7067,30.2,-0.41234,0.00012,31.22295]
[1778927348119,39.17,77649.5133,30.2,-0.40991,0.00012,31.18715]
[1778927348272,39.17,77649.5133,30.2,-0.40991,0.00012,31.18715]
[1778927348657,39.17,77649.5133,30.2,-0.40991,0.00012,31.18715]
[1778927348740,39.17,77649.5133,30.2,-0.40991,0.00012,31.18715]
[1778927348827,39.17,77649.5133,30.2,-0.40991,0.00012,31.18715]
[1778927348849,39.17,77649.5133,30.2,-0.40991,0.00012,31.18715]
[1778927348922,39.17,77649.5133,30.2,-0.40991,0.00012,31.18715]
[1778927348977,39.17,77649.5133,30.2,-0.40991,0.00012,31.18715]
[1778927349040,39.17,77649.5133,30.2,-0.40991,0.00012,31.18715]
[1778927349112,39.17,77649.5133,30.2,-0.4099,0.00012,31.187]
[1778927349479,39.17,77649.5133,30.2,-0.4099,0.00012,31.187]
[1778927349498,39.17,77649.5133,30.2,-0.4099,0.00012,31.187]
[1778927349531,39.17,77649.5133,30.2,-0.4099,0.00012,31.187]
[1778927350114,39.17,77649.5133,30.2,-0.4099,0.00012,31.187]
[1778927350125,39.17,77681.49,30.2,-0.40595,0.00012,31.126]
[1778927350354,39.17,77681.49,30.2,-0.40595,0.00012,31.126]
[1778927350668,39.17,77681.49,30.2,-0.40595,0.00012,31.126]
[1778927350995,39.17,77681.49,30.2,-0.40595,0.00012,31.126]
[1778927351108,39.17,77681.49,30.2,-0.40595,0.00012,31.12603]
[1778927353649,39.17,77681.49,30.2,-0.40596,0.00012,31.1261]
[1778927353871,39.17,77681.49,30.2,-0.40596,0.00012,31.1261]
[1778927353910,39.17,77681.49,30.2,-0.40596,0.00012,31.12615]
[1778927354429,39.17,77733.6333,30.2,-0.39955,0.00012,31.0202]
[1778927355846,39.17,77733.6333,30.2,-0.39955,0.00012,31.0202]
[1778927355945,39.17,77733.6333,30.2,-0.39955,0.00012,31.02024]
[1778927356443,39.18,77747.3567,30.2,-0.39787,0.00012,30.99104]
[1778927357775,39.18,77747.3567,30.2,-0.39787,0.00012,30.99104]
[1778927359687,39.18,77751.8867,30.2,-0.39731,0.00012,30.98131]
[1778927360471,39.18,77743.2333,30.2,-0.39837,0.00012,30.99993]
[1778927362760,39.18,77745.0433,30.2,-0.39815,0.00012,30.99606]
[1778927362769,39.18,77745.0433,30.2,-0.39815,0.00012,30.99606]
[1778927363248,39.18,77745.0433,30.2,-0.39815,0.00012,30.99606]
[1778927364861,39.18,77745.0433,30.2,-0.39815,0.00012,30.99604]
[1778927365113,39.18,77745.0433,30.2,-0.39815,0.00012,30.99604]
[1778927365139,39.18,77721.5867,30.2,-0.40103,0.00012,31.04553]
[1778927365443,39.18,77721.5867,30.2,-0.40103,0.00012,31.04553]
[1778927367111,39.18,77721.5867,30.2,-0.40103,0.00012,31.04556]
[1778927370919,39.18,77718.3733,30.2,-0.40143,0.00012,31.05232]
[1778927371039,39.18,77718.3733,30.2,-0.40143,0.00012,31.05232]
[1778927373564,39.19,77727.7633,30.2,-0.40028,0.00012,31.0301]
[1778927377003,39.19,77728.7567,30.2,-0.40017,0.00012,31.0281]
[1778927377179,39.19,77728.7567,30.2,-0.40017,0.00012,31.0281]
[1778927377359,39.19,77728.7567,30.2,-0.40017,0.00012,31.02813]
[1778927377421,39.19,77728.7567,30.2,-0.40017,0.00012,31.02813]
[1778927377563,39.19,77728.7567,30.2,-0.40017,0.00012,31.02813]
[1778927377580,39.19,77728.7567,30.2,-0.40017,0.00012,31.02813]
[1778927379082,39.19,77728.7567,30.2,-0.40017,0.00012,31.02816]
[1778927379108,39.19,77728.7567,30.2,-0.40017,0.00012,31.02816]
[1778927379146,39.19,77728.7567,30.2,-0.40017,0.00012,31.02816]
[1778927379858,39.19,77728.7567,30.2,-0.40017,0.00012,31.02816]
[1778927380595,39.19,77728.7567,30.2,-0.40017,0.00012,31.02818]
[1778927380643,39.19,77728.7567,30.2,-0.40017,0.00012,31.02818]
[1778927380793,39.19,77728.7567,30.2,-0.40017,0.00012,31.02818]
[1778927381168,39.19,77728.7567,30.2,-0.40017,0.00012,31.02818]
[1778927381974,39.19,77728.7567,30.2,-0.40017,0.00012,31.02821]
[1778927382633,39.19,77684.6967,30.2,-0.40559,0.00012,31.11764]
[1778927383640,39.19,77715.0833,30.2,-0.40185,0.00012,31.05664]
[1778927385762,39.19,77719.2033,30.2,-0.40135,0.00012,31.04818]
[1778927385765,39.19,77719.2033,30.2,-0.40135,0.00012,31.04818]
[1778927387482,39.19,77719.4233,30.2,-0.40133,0.00012,31.04778]
[1778927389128,39.19,77719.4233,30.2,-0.40133,0.00012,31.0478]
[1778927389525,39.19,77719.4233,30.2,-0.40133,0.00012,31.04782]
[1778927389879,39.19,77719.4233,30.2,-0.40133,0.00012,31.04782]
[1778927391181,39.19,77708.66,30.2,-0.40265,0.00012,31.06991]
[1778927392022,39.19,77708.66,30.2,-0.40265,0.00012,31.06991]
[1778927393243,39.2,77706.17,30.2,-0.40296,0.00012,31.07499]
[1778927393975,39.2,77706.17,30.2,-0.40296,0.00012,31.07499]
[1778927395729,39.2,77718.72,30.2,-0.40142,0.00012,31.04939]
[1778927398665,39.2,77718.72,30.2,-0.40142,0.00012,31.04944]
[1778927400392,39.2,77718.72,30.2,-0.40142,0.00012,31.04948]
[1778927402778,39.2,77708.4467,30.2,-0.40269,0.00012,31.07056]
[1778927403612,39.2,77708.4467,30.2,-0.40269,0.00012,31.07056]
[1778927405060,39.2,77708.4467,30.2,-0.40269,0.00012,31.07057]
[1778927406543,39.2,77708.5133,30.2,-0.40268,0.00012,31.07046]
[1778927406698,39.2,77708.5133,30.2,-0.40268,0.00012,31.07046]
[1778927407868,39.2,77708.5133,30.2,-0.40268,0.00012,31.07047]
[1778927408006,39.2,77708.5133,30.2,-0.40268,0.00012,31.07047]
[1778927408059,39.2,77708.5133,30.2,-0.40268,0.00012,31.07047]
[1778927408075,39.2,77708.5133,30.2,-0.40268,0.00012,31.07047]
[1778927408315,39.2,77708.5133,30.2,-0.40268,0.00012,31.07048]
[1778927408547,39.2,77708.5133,30.2,-0.40268,0.00012,31.07048]
[1778927408805,39.2,77708.5133,30.2,-0.40268,0.00012,31.07048]
[1778927409208,39.2,77708.5133,30.2,-0.40268,0.00012,31.07048]
[1778927409846,39.2,77708.5133,30.2,-0.40268,0.00012,31.07051]
[1778927410541,39.2,77708.5133,30.2,-0.40268,0.00012,31.07051]
[1778927410629,39.2,77708.5133,30.2,-0.40268,0.00012,31.07051]
[1778927411860,39.2,77717.5967,30.2,-0.40157,0.00012,31.05197]
[1778927413377,39.2,77714.49,30.2,-0.40195,0.00012,31.05837]
[1778927417325,39.21,77718.9,30.2,-0.40142,0.00012,31.0494]
[1778927417403,39.21,77718.9,30.2,-0.40142,0.00012,31.0494]
[1778927417500,39.21,77718.9,30.2,-0.40142,0.00012,31.0494]
[1778927418628,39.21,77718.9,30.2,-0.40142,0.00012,31.04942]
[1778927418632,39.21,77718.9,30.2,-0.40142,0.00012,31.04942]
[1778927418910,39.21,77718.9,30.2,-0.40142,0.00012,31.04943]
[1778927419229,39.21,77718.9,30.2,-0.40142,0.00012,31.04943]
[1778927419361,39.21,77718.9,30.2,-0.40142,0.00012,31.04943]
[1778927420411,39.21,77718.9,30.2,-0.40142,0.00012,31.04938]
[1778927421931,39.21,77743.5867,30.2,-0.39839,0.00012,30.99754]
[1778927426967,39.2,77752.6733,30.2,-0.39726,0.00012,30.97782]
[1778927427974,39.2,77761.2233,30.2,-0.39622,0.00012,30.95918]
[1778927430872,39.2,77761.8133,30.2,-0.39614,0.00012,30.95784]
[1778927436034,39.2,77758.4333,30.2,-0.39655,0.00012,30.96233]
[1778927436395,39.2,77758.4333,30.2,-0.39655,0.00012,30.96233]
[1778927436539,39.2,77758.4333,30.2,-0.39655,0.00012,30.96233]
[1778927436841,39.2,77758.4333,30.2,-0.39655,0.00012,30.96233]
[1778927437040,39.2,77758.4333,30.2,-0.39655,0.00012,30.96234]
[1778927437394,39.2,77758.4333,30.2,-0.39655,0.00012,30.96234]
[1778927437888,39.2,77758.4333,30.2,-0.39655,0.00012,30.96234]
[1778927438170,39.2,77758.4333,30.2,-0.39655,0.00012,30.96234]
[1778927438240,39.2,77768.7067,30.2,-0.39529,0.00012,30.93976]
[1778927438621,39.2,77768.7067,30.2,-0.39529,0.00012,30.93976]
[1778927444092,39.2,77767.8,30.2,-0.3954,0.00012,30.94175]
[1778927444401,39.2,77767.8,30.2,-0.3954,0.00012,30.94175]
[1778927444990,39.2,77767.8,30.2,-0.3954,0.00012,30.94175]
[1778927445096,39.2,77767.8,30.2,-0.3954,0.00012,30.94175]
[1778927445099,39.2,77767.8,30.2,-0.3954,0.00012,30.94175]
[1778927445436,39.2,77767.8,30.2,-0.3954,0.00012,30.94175]
[1778927446304,39.2,77767.8,30.2,-0.3954,0.00012,30.94178]
[1778927447337,39.2,77767.8,30.2,-0.3954,0.00012,30.94174]
[1778927447808,39.2,77767.8,30.2,-0.3954,0.00012,30.94174]
[1778927448250,39.2,77742.5933,30.2,-0.39848,0.00012,30.99641]
[1778927450256,39.2,77742.5933,30.2,-0.39848,0.00012,30.9964]
[1778927450569,39.2,77742.36,30.2,-0.39851,0.00012,30.99689]
[1778927450973,39.2,77742.36,30.2,-0.39851,0.00012,30.99689]
[1778927451143,39.2,77742.36,30.2,-0.39851,0.00012,30.9969]
[1778927451304,39.2,77742.36,30.2,-0.39851,0.00012,30.9969]
[1778927454165,39.2,77729.59,30.2,-0.40008,0.00012,31.02389]
[1778927455142,39.2,77729.59,30.2,-0.40008,0.00012,31.02389]
[1778927456179,39.2,77744.1033,30.2,-0.3983,0.00012,30.99318]
[1778927458454,39.2,77742.96,30.2,-0.39844,0.00012,30.99564]
[1778927459201,39.2,77742.96,30.2,-0.39844,0.00012,30.99565]
[1778927464236,39.19,77744.7767,30.2,-0.39821,0.00012,30.99154]
[1778927465984,39.19,77744.7767,30.2,-0.3982,0.00012,30.9915]
[1778927466213,39.19,77744.7767,30.2,-0.3982,0.00012,30.9915]
[1778927468264,39.19,77752.4467,30.2,-0.39726,0.00012,30.97488]
[1778927468592,39.19,77752.4467,30.2,-0.39726,0.00012,30.97488]
[1778927471592,39.19,77759.8033,30.2,-0.39635,0.00012,30.95878]
[1778927475659,39.19,77762.75,30.2,-0.39599,0.00012,30.95223]
[1778927477282,39.18,77755.0067,30.2,-0.39693,0.00012,30.96908]
[1778927480394,39.18,77759.1467,30.2,-0.39642,0.00012,30.95997]
[1778927482092,39.18,77759.66,30.2,-0.39636,0.00012,30.95882]
[1778927486291,39.18,77751.2367,30.2,-0.39738,0.00012,30.97698]
[1778927486761,39.18,77751.2367,30.2,-0.39738,0.00012,30.97698]
[1778927492069,39.17,77748.4533,30.2,-0.39771,0.00012,30.97988]
[1778927494300,39.17,77756.7367,30.2,-0.39669,0.00012,30.96182]
[1778927497996,39.17,77757.17,30.2,-0.39663,0.00012,30.96079]
[1778927501306,39.17,77754.77,30.2,-0.39692,0.00012,30.96593]
[1778927506312,39.16,77756.8067,30.2,-0.39666,0.00012,30.9613]
[1778927508158,39.16,77756.3233,30.2,-0.39672,0.00012,30.96233]
[1778927509683,39.16,77751.4,30.2,-0.39732,0.00012,30.97295]
[1778927510823,39.16,77751.4,30.2,-0.39732,0.00012,30.97292]
[1778927512577,39.16,77742.3033,30.2,-0.39843,0.00012,30.99235]
[1778927513584,39.16,77733.86,30.2,-0.39946,0.00012,31.01025]
[1778927518436,39.15,77735.71,30.2,-0.39922,0.00012,31.00612]
[1778927518777,39.15,77735.71,30.2,-0.39922,0.00012,31.00612]
[1778927524663,39.14,77732.2967,30.2,-0.39962,0.00012,31.01296]
[1778927528397,39.14,77730.98,30.2,-0.39978,0.00012,31.01557]
[1778927528795,39.14,77730.98,30.2,-0.39978,0.00012,31.01557]
[1778927528822,39.14,77730.98,30.2,-0.39978,0.00012,31.01557]
[1778927529698,39.14,77723.2967,30.2,-0.40072,0.00012,31.03157]
[1778927530705,39.14,77739.45,30.2,-0.39873,0.00012,30.99748]
[1778927531714,39.14,77754.0333,30.2,-0.39694,0.00012,30.96604]
[1778927536748,39.13,77761.2333,30.2,-0.39605,0.00012,30.95018]
[1778927539587,39.13,77761.0467,30.2,-0.39607,0.00012,30.95055]
[1778927539619,39.13,77761.0467,30.2,-0.39607,0.00012,30.95055]
[1778927539626,39.13,77761.0467,30.2,-0.39607,0.00012,30.95055]
[1778927539891,39.13,77761.0467,30.2,-0.39607,0.00012,30.95055]
[1778927539941,39.13,77761.0467,30.2,-0.39607,0.00012,30.95055]
[1778927540328,39.13,77761.0467,30.2,-0.39607,0.00012,30.95055]
[1778927540346,39.13,77761.23,30.2,-0.39605,0.00012,30.95013]
[1778927540794,39.13,77761.23,30.2,-0.39605,0.00012,30.95013]
[1778927541310,39.13,77761.23,30.2,-0.39605,0.00012,30.95013]
[1778927541347,39.13,77771.24,30.2,-0.39482,0.00012,30.92798]
[1778927541883,39.13,77771.24,30.2,-0.39482,0.00012,30.92798]
[1778927541979,39.13,77771.24,30.2,-0.39482,0.00012,30.92798]
[1778927542790,39.13,77781.0533,30.2,-0.39362,0.00012,30.90598]
[1778927543445,39.13,77781.0533,30.2,-0.39362,0.00012,30.90598]
[1778927544333,39.13,77781.0533,30.2,-0.39362,0.00012,30.90598]
[1778927544350,39.13,77796.5667,30.2,-0.39172,0.00012,30.87065]
[1778927544385,39.13,77796.5667,30.2,-0.39172,0.00012,30.87065]
[1778927547389,39.13,77799.2767,30.2,-0.3914,0.00012,30.86446]
[1778927547933,39.13,77799.2767,30.2,-0.3914,0.00012,30.86446]
[1778927550483,39.13,77804.1833,30.2,-0.3908,0.00012,30.85317]
[1778927550489,39.13,77804.1833,30.2,-0.3908,0.00012,30.85317]
[1778927553693,39.14,77804.6867,30.2,-0.39073,0.00012,30.84914]
[1778927553700,39.14,77804.6867,30.2,-0.39073,0.00012,30.84914]
[1778927553706,39.14,77804.6867,30.2,-0.39073,0.00012,30.84914]
[1778927553736,39.14,77804.6867,30.2,-0.39073,0.00012,30.84914]
[1778927553782,39.14,77804.6867,30.2,-0.39073,0.00012,30.84914]
[1778927554106,39.14,77804.6867,30.2,-0.39073,0.00012,30.84914]
[1778927554236,39.14,77804.6867,30.2,-0.39073,0.00012,30.84914]
[1778927554297,39.14,77804.6867,30.2,-0.39073,0.00012,30.84914]
[1778927554330,39.14,77804.6867,30.2,-0.39074,0.00012,30.84917]
[1778927554598,39.14,77804.6867,30.2,-0.39074,0.00012,30.84917]
[1778927554637,39.14,77804.6867,30.2,-0.39074,0.00012,30.84917]
[1778927554877,39.14,77804.6867,30.2,-0.39073,0.00012,30.84915]
[1778927555884,39.14,77818.8933,30.2,-0.389,0.00012,30.81585]
[1778927556891,39.14,77829.79,30.2,-0.38768,0.00012,30.78992]
[1778927560074,39.14,77832.3,30.2,-0.38737,0.00012,30.78392]
[1778927560794,39.14,77832.3,30.2,-0.38737,0.00012,30.78393]
[1778927561549,39.14,77832.3,30.2,-0.38737,0.00012,30.78394]
[1778927563064,39.14,77832.3,30.2,-0.38737,0.00012,30.78394]
[1778927563326,39.14,77832.3,30.2,-0.38737,0.00012,30.78394]
[1778927563369,39.14,77841.76,30.2,-0.38622,0.00012,30.76106]
[1778927563859,39.14,77841.76,30.2,-0.38622,0.00012,30.76106]
[1778927565954,39.14,77851.1133,30.2,-0.38508,0.00012,30.73812]
[1778927570989,39.13,77855.94,30.2,-0.38449,0.00012,30.72604]
[1778927576024,39.13,77855.1867,30.2,-0.38457,0.00012,30.72772]
[1778927581062,39.13,77853.99,30.2,-0.38471,0.00012,30.73051]
[1778927586097,39.12,77857.66,30.2,-0.38426,0.00012,30.72127]
[1778927589170,39.12,77857.52,30.2,-0.38427,0.00012,30.72154]
[1778927589217,39.12,77857.52,30.2,-0.38427,0.00012,30.72154]
[1778927593150,39.12,77867.6333,30.2,-0.38304,0.00012,30.69619]
[1778927598185,39.12,77874.9967,30.2,-0.38214,0.00012,30.67757]
[1778927600815,39.12,77881.1867,30.2,-0.38139,0.00012,30.66186]
[1778927600865,39.12,77881.1867,30.2,-0.38139,0.00012,30.66186]
[1778927601751,39.12,77881.1867,30.2,-0.38139,0.00012,30.66191]
[1778927602543,39.12,77881.1867,30.2,-0.3814,0.00012,30.66192]
[1778927606427,39.12,77880.48,30.2,-0.38148,0.00012,30.6637]
[1778927609262,39.12,77870.56,30.2,-0.38268,0.00012,30.68876]
[1778927609495,39.12,77870.56,30.2,-0.38268,0.00012,30.68876]
[1778927610479,39.12,77870.56,30.2,-0.38268,0.00012,30.68874]
[1778927613290,39.12,77881.4767,30.2,-0.38135,0.00012,30.65813]
[1778927613638,39.12,77881.4767,30.2,-0.38135,0.00012,30.65813]
[1778927618154,39.12,77885.1367,30.2,-0.3809,0.00012,30.64881]
[1778927621347,39.12,77893.7433,30.2,-0.37987,0.00012,30.62678]
[1778927621765,39.12,77893.7433,30.2,-0.37987,0.00012,30.62678]
[1778927623625,39.12,77896.05,30.2,-0.37959,0.00012,30.62087]
[1778927624722,39.12,77896.05,30.2,-0.37959,0.00012,30.62089]
[1778927625501,39.12,77896.05,30.2,-0.37959,0.00012,30.62093]
[1778927627389,39.12,77904.8433,30.2,-0.37853,0.00012,30.59813]
[1778927631665,39.13,77909.7733,30.2,-0.37794,0.00012,30.58539]
[1778927631685,39.13,77909.7733,30.2,-0.37794,0.00012,30.58539]
[1778927631693,39.13,77909.7733,30.2,-0.37794,0.00012,30.58539]
[1778927631828,39.13,77909.7733,30.2,-0.37794,0.00012,30.58539]
[1778927632111,39.13,77909.7733,30.2,-0.37794,0.00012,30.58539]
[1778927632562,39.13,77909.7733,30.2,-0.37795,0.00012,30.58544]
[1778927632859,39.13,77909.7733,30.2,-0.37795,0.00012,30.58544]
[1778927634438,39.13,77920.7367,30.2,-0.37663,0.00012,30.55659]
[1778927634686,39.13,77920.7367,30.2,-0.37663,0.00012,30.55659]
[1778927634730,39.13,77920.7367,30.2,-0.37663,0.00012,30.55659]
[1778927635077,39.13,77920.7367,30.2,-0.37663,0.00012,30.55659]
[1778927635155,39.13,77920.7367,30.2,-0.37663,0.00012,30.55659]
[1778927635742,39.13,77920.7367,30.2,-0.37663,0.00012,30.55666]
[1778927636231,39.13,77920.7367,30.2,-0.37663,0.00012,30.55666]
[1778927636248,39.13,77920.7367,30.2,-0.37663,0.00012,30.55666]
[1778927637448,39.13,77912.63,30.2,-0.37761,0.00012,30.57822]
[1778927638513,39.13,77911.5533,30.2,-0.37775,0.00012,30.58111]
[1778927639551,39.13,77911.3967,30.2,-0.37777,0.00012,30.58157]
[1778927641783,39.14,77909.0867,30.2,-0.37805,0.00012,30.58773]
[1778927645667,39.14,77904.43,30.2,-0.37862,0.00012,30.60007]
[1778927645769,39.14,77904.43,30.2,-0.37862,0.00012,30.60007]
[1778927650991,39.15,77902.16,30.2,-0.37893,0.00012,30.60699]
[1778927656467,39.16,77897.27,30.2,-0.37955,0.00012,30.62033]
[1778927660471,39.16,77886.3433,30.2,-0.38087,0.00012,30.64849]
[1778927665476,39.16,77885.5133,30.2,-0.38097,0.00012,30.65062]
[1778927665695,39.16,77885.5133,30.2,-0.38097,0.00012,30.65062]
[1778927668241,39.16,77885.29,30.2,-0.381,0.00012,30.65119]
[1778927670481,39.16,77876.8533,30.2,-0.38202,0.00012,30.67261]
[1778927675486,39.16,77876.6867,30.2,-0.38203,0.00012,30.67001]
[1778927675972,39.16,77876.6867,30.2,-0.38203,0.00012,30.67001]
[1778927678489,39.16,77886.1233,30.2,-0.38089,0.00012,30.64611]
[1778927681824,39.17,77885.0767,30.2,-0.38102,0.00012,30.64891]
[1778927684791,39.17,77875.61,30.2,-0.38217,0.00012,30.67301]
[1778927685594,39.17,77875.61,30.2,-0.38217,0.00012,30.67301]
[1778927690833,39.17,77876.55,30.2,-0.38205,0.00012,30.67055]
[1778927691551,39.17,77876.55,30.2,-0.38205,0.00012,30.67055]
[1778927693854,39.16,77867.6367,30.2,-0.38313,0.00012,30.6929]
[1778927694608,39.16,77867.6367,30.2,-0.38313,0.00012,30.6929]
[1778927698843,39.16,77867.6567,30.2,-0.38312,0.00012,30.69275]
[1778927703138,39.16,77866.01,30.2,-0.38332,0.00012,30.69675]
[1778927703906,39.16,77866.01,30.2,-0.38332,0.00012,30.69673]
[1778927704052,39.16,77866.01,30.2,-0.38332,0.00012,30.69673]
[1778927705938,39.16,77878.7333,30.2,-0.38178,0.00012,30.66478]
[1778927706712,39.16,77878.7333,30.2,-0.38178,0.00012,30.66478]
[1778927711980,39.17,77882.8133,30.2,-0.3813,0.00012,30.65472]
[1778927714198,39.17,77882.93,30.2,-0.38129,0.00012,30.65447]
[1778927714267,39.17,77882.93,30.2,-0.38129,0.00012,30.65447]
[1778927714314,39.17,77882.93,30.2,-0.38129,0.00012,30.65447]
[1778927715113,39.17,77882.93,30.2,-0.38129,0.00012,30.65452]
[1778927715281,39.17,77882.93,30.2,-0.38129,0.00012,30.65452]
[1778927716793,39.17,77882.93,30.2,-0.38129,0.00012,30.6546]
[1778927717384,39.17,77882.93,30.2,-0.38129,0.00012,30.6546]
[1778927718023,39.17,77892.4967,30.2,-0.38014,0.00012,30.63017]
[1778927722728,39.17,77888.72,30.2,-0.3806,0.00012,30.64]
[1778927724916,39.17,77888.27,30.2,-0.38065,0.00012,30.64121]
[1778927725542,39.17,77888.27,30.2,-0.38066,0.00012,30.64123]
[1778927726686,39.17,77888.27,30.2,-0.38066,0.00012,30.64126]
[1778927726688,39.17,77888.27,30.2,-0.38066,0.00012,30.64126]
[1778927726882,39.17,77888.27,30.2,-0.38066,0.00012,30.64126]
[1778927726945,39.17,77888.27,30.2,-0.38066,0.00012,30.64126]
[1778927727842,39.17,77888.27,30.2,-0.38066,0.00012,30.64124]
[1778927729703,39.18,77882.3967,30.2,-0.38137,0.00012,30.65632]
[1778927729708,39.18,77882.3967,30.2,-0.38137,0.00012,30.65632]
[1778927731438,39.18,77882.3967,30.2,-0.38137,0.00012,30.65636]
[1778927736402,39.18,77888.0767,30.2,-0.38068,0.00012,30.63911]
[1778927736445,39.18,77888.0767,30.2,-0.38068,0.00012,30.63911]
[1778927736580,39.18,77892.5133,30.2,-0.38015,0.00012,30.62775]
[1778927736690,39.18,77892.5133,30.2,-0.38015,0.00012,30.62775]
[1778927736709,39.18,77892.5133,30.2,-0.38015,0.00012,30.62775]
[1778927736791,39.18,77892.5133,30.2,-0.38015,0.00012,30.62775]
[1778927736829,39.18,77892.5133,30.2,-0.38015,0.00012,30.62775]
[1778927736900,39.18,77892.5133,30.2,-0.38015,0.00012,30.62775]
[1778927736953,39.18,77892.5133,30.2,-0.38015,0.00012,30.62775]
[1778927736988,39.18,77892.5133,30.2,-0.38015,0.00012,30.62775]
[1778927737023,39.18,77892.5133,30.2,-0.38015,0.00012,30.62775]
[1778927737048,39.18,77892.5133,30.2,-0.38015,0.00012,30.62775]
[1778927737071,39.18,77892.5133,30.2,-0.38015,0.00012,30.62775]
[1778927737088,39.18,77892.5133,30.2,-0.38015,0.00012,30.62775]
[1778927737556,39.18,77892.5133,30.2,-0.38015,0.00012,30.62776]
[1778927738430,39.18,77892.5133,30.2,-0.38015,0.00012,30.62776]
[1778927738531,39.18,77892.5133,30.2,-0.38015,0.00012,30.62782]
[1778927739098,39.18,77892.5133,30.2,-0.38015,0.00012,30.62782]
[1778927741186,39.18,77926.8333,30.2,-0.37602,0.00012,30.5381]
[1778927742330,39.18,77926.8333,30.2,-0.37602,0.00012,30.5381]
[1778927742737,39.19,77926.8333,30.2,-0.37602,0.00012,30.53816]
[1778927745035,39.19,77926.8333,30.2,-0.37603,0.00012,30.53829]
[1778927745372,39.19,77926.8333,30.2,-0.37603,0.00012,30.53829]
[1778927747228,39.19,77913.77,30.2,-0.37761,0.00012,30.57305]
[1778927752263,39.19,77907.18,30.2,-0.37841,0.00012,30.5905]
[1778927755969,39.19,77907.31,30.2,-0.3784,0.00012,30.59027]
[1778927761327,39.2,77904.2333,30.2,-0.37878,0.00012,30.59847]
[1778927762368,39.2,77904.2333,30.2,-0.37878,0.00012,30.59847]
[1778927766935,39.2,77910.4067,30.2,-0.37804,0.00012,30.58253]
[1778927772406,39.2,77905.0733,30.2,-0.37869,0.00012,30.59665]
[1778927775735,39.2,77903.1633,30.2,-0.37892,0.00012,30.6017]
[1778927776113,39.2,77903.1633,30.2,-0.37892,0.00012,30.6017]
[1778927781469,39.2,77897.4533,30.2,-0.37962,0.00012,30.6166]
[1778927785237,39.21,77897.9567,30.2,-0.37956,0.00012,30.61535]
[1778927785242,39.21,77897.9567,30.2,-0.37956,0.00012,30.61535]
[1778927786289,39.21,77897.9567,30.2,-0.37956,0.00012,30.61537]
[1778927786376,39.21,77897.9567,30.2,-0.37956,0.00012,30.61537]
[1778927787511,39.21,77888.8333,30.2,-0.38066,0.00012,30.63889]
[1778927790532,39.21,77880.5233,30.2,-0.38167,0.00012,30.6602]
[1778927791735,39.21,77880.55,30.2,-0.38166,0.00012,30.65723]
[1778927794560,39.21,77871.74,30.2,-0.38273,0.00012,30.67946]
[1778927794795,39.21,77871.74,30.2,-0.38273,0.00012,30.67946]
[1778927799695,39.21,77871.5367,30.2,-0.38275,0.00012,30.67985]
[1778927799923,39.21,77871.5367,30.2,-0.38275,0.00012,30.67985]
[1778927801360,39.21,77871.5367,30.2,-0.38275,0.00012,30.67982]
[1778927802616,39.21,77860.34,30.2,-0.3841,0.00012,30.70765]
[1778927802690,39.21,77860.34,30.2,-0.3841,0.00012,30.70765]
[1778927802797,39.21,77860.34,30.2,-0.3841,0.00012,30.70765]
[1778927803623,39.21,77860.34,30.2,-0.3841,0.00012,30.70763]
[1778927803716,39.21,77860.34,30.2,-0.3841,0.00012,30.70763]
[1778927803910,39.21,77860.34,30.2,-0.3841,0.00012,30.70763]
[1778927804460,39.21,77860.34,30.2,-0.3841,0.00012,30.70763]
[1778927804697,39.21,77860.34,30.2,-0.3841,0.00012,30.7076]
[1778927804790,39.21,77860.34,30.2,-0.3841,0.00012,30.7076]
[1778927806644,39.21,77851.1767,30.2,-0.38521,0.00012,30.73016]
[1778927811683,39.21,77847.5133,30.2,-0.38566,0.00012,30.73919]
[1778927816688,39.21,77844.7233,30.2,-0.386,0.00012,30.74605]
[1778927821696,39.21,77846.8967,30.2,-0.38574,0.00012,30.74081]
[1778927823698,39.21,77836.2433,30.2,-0.38703,0.00012,30.76663]
[1778927828519,39.21,77843.0667,30.2,-0.3862,0.00012,30.75016]
[1778927833709,39.21,77841.84,30.2,-0.38635,0.00012,30.75308]
[1778927834902,39.21,77841.6133,30.2,-0.38638,0.00012,30.75362]
[1778927835789,39.21,77841.6133,30.2,-0.38638,0.00012,30.75361]
[1778927835814,39.21,77841.6133,30.2,-0.38638,0.00012,30.75361]
[1778927837394,39.21,77841.6133,30.2,-0.38638,0.00012,30.7536]
[1778927838714,39.21,77817.1667,30.2,-0.38935,0.00012,30.81193]
[1778927843719,39.2,77820.8,30.2,-0.3889,0.00012,30.80324]
[1778927846976,39.2,77821.6167,30.2,-0.3888,0.00012,30.80124]
[1778927847087,39.2,77821.6167,30.2,-0.3888,0.00012,30.80124]
[1778927847204,39.2,77821.6167,30.2,-0.3888,0.00012,30.80124]
[1778927847215,39.2,77821.6167,30.2,-0.3888,0.00012,30.80124]
[1778927847301,39.2,77821.6167,30.2,-0.3888,0.00012,30.80124]
[1778927847305,39.2,77821.6167,30.2,-0.38879,0.00012,30.80122]
[1778927848146,39.2,77821.6167,30.2,-0.38879,0.00012,30.80122]
[1778927848169,39.2,77821.6167,30.2,-0.38879,0.00012,30.80122]
[1778927848249,39.2,77821.6167,30.2,-0.38879,0.00012,30.80122]
[1778927848384,39.2,77821.6167,30.2,-0.38879,0.00012,30.80122]
[1778927848946,39.2,77821.8267,30.2,-0.38877,0.00012,30.80078]
[1778927849951,39.2,77793.5267,30.2,-0.39222,0.00012,30.86665]
[1778927850958,39.21,77805.0033,30.2,-0.39083,0.00012,30.84029]
[1778927852762,39.21,77812.1833,30.2,-0.38994,0.00012,30.82069]
[1778927853787,39.21,77812.1833,30.2,-0.38995,0.00012,30.82074]
[1778927857055,39.21,77814.8967,30.2,-0.38962,0.00012,30.81453]
[1778927858290,39.21,77814.8967,30.2,-0.38962,0.00012,30.81457]
[1778927859416,39.21,77814.8967,30.2,-0.38963,0.00012,30.81463]
[1778927860021,39.21,77834.69,30.2,-0.38723,0.00012,30.76776]
[1778927860924,39.21,77834.69,30.2,-0.38723,0.00012,30.76776]
[1778927861084,39.21,77834.69,30.2,-0.38723,0.00012,30.76776]
[1778927861239,39.21,77834.69,30.2,-0.38723,0.00012,30.76776]
[1778927861455,39.21,77834.69,30.2,-0.38723,0.00012,30.76776]
[1778927862700,39.22,77834.69,30.2,-0.38723,0.00012,30.76783]
[1778927863457,39.22,77834.69,30.2,-0.38723,0.00012,30.76789]
[1778927863545,39.22,77834.69,30.2,-0.38723,0.00012,30.76789]
[1778927864057,39.22,77816.86,30.2,-0.3894,0.00012,30.81035]
[1778927867615,39.22,77813.7533,30.2,-0.38979,0.00012,30.81773]
[1778927867621,39.22,77813.7533,30.2,-0.38979,0.00012,30.81773]
[1778927868154,39.22,77813.7533,30.2,-0.38979,0.00012,30.81778]
[1778927869726,39.22,77813.7533,30.2,-0.38979,0.00012,30.81782]
[1778927875134,39.23,77816.28,30.2,-0.38949,0.00012,30.81217]
[1778927879962,39.23,77817.14,30.2,-0.3894,0.00012,30.8103]
[1778927885204,39.23,77816.7467,30.2,-0.38945,0.00012,30.81144]
[1778927888206,39.24,77816.88,30.2,-0.38944,0.00012,30.81121]
[1778927889232,39.24,77827.5533,30.2,-0.38815,0.00012,30.78608]
[1778927894268,39.24,77827.2267,30.2,-0.3882,0.00012,30.78712]
[1778927896049,39.24,77826.6767,30.2,-0.38827,0.00012,30.78847]
[1778927896963,39.24,77826.6767,30.2,-0.38827,0.00012,30.78852]
[1778927897263,39.24,77826.6767,30.2,-0.38827,0.00012,30.78852]
[1778927898512,39.25,77826.6767,30.2,-0.38827,0.00012,30.78858]
[1778927898773,39.25,77826.6767,30.2,-0.38827,0.00012,30.78858]
[1778927899498,39.25,77833.3767,30.2,-0.38746,0.00012,30.77265]
[1778927900537,39.25,77833.3767,30.2,-0.38746,0.00012,30.77272]
[1778927901753,39.25,77833.3767,30.2,-0.38747,0.00012,30.77278]
[1778927901836,39.25,77836.45,30.2,-0.3871,0.00012,30.76547]
[1778927903746,39.25,77836.45,30.2,-0.3871,0.00012,30.76553]
[1778927903758,39.25,77836.45,30.2,-0.3871,0.00012,30.76553]
[1778927903784,39.25,77827.44,30.2,-0.38819,0.00012,30.78712]
[1778927903899,39.25,77827.44,30.2,-0.38819,0.00012,30.78712]
[1778927903981,39.25,77827.44,30.2,-0.38819,0.00012,30.78712]
[1778927904019,39.25,77827.44,30.2,-0.38819,0.00012,30.78712]
[1778927904068,39.25,77827.44,30.2,-0.38819,0.00012,30.78712]
[1778927904343,39.25,77827.44,30.2,-0.38819,0.00012,30.78712]
[1778927904552,39.25,77827.44,30.2,-0.38819,0.00012,30.78712]
[1778927906390,39.25,77820.7633,30.2,-0.38901,0.00012,30.80303]
[1778927906795,39.25,77820.7633,30.2,-0.38901,0.00012,30.80309]
[1778927908627,39.26,77820.7633,30.2,-0.38902,0.00012,30.80315]
[1778927909372,39.26,77803.15,30.2,-0.39116,0.00012,30.84434]
[1778927910170,39.26,77803.15,30.2,-0.39116,0.00012,30.84434]
[1778927911527,39.26,77803.15,30.2,-0.39117,0.00012,30.84439]
[1778927915224,39.26,77809.7967,30.2,-0.39036,0.00012,30.82626]
[1778927915439,39.26,77809.7967,30.2,-0.39036,0.00012,30.82626]
[1778927921746,39.27,77809.3433,30.2,-0.39042,0.00012,30.82757]
[1778927927501,39.28,77803.97,30.2,-0.3911,0.00012,30.8404]
[1778927931449,39.28,77803.91,30.2,-0.39111,0.00012,30.84071]
[1778927931502,39.28,77803.91,30.2,-0.39111,0.00012,30.84071]
[1778927931928,39.28,77803.91,30.2,-0.39111,0.00012,30.84076]
[1778927933464,39.28,77803.91,30.2,-0.39112,0.00012,30.84082]
[1778927938578,39.29,77804.8167,30.2,-0.39102,0.00012,30.83905]
[1778927938991,39.29,77804.8167,30.2,-0.39102,0.00012,30.83905]
[1778927942606,39.29,77816.6233,30.2,-0.38959,0.00012,30.81177]
[1778927945235,39.29,77815.4633,30.2,-0.38974,0.00012,30.81454]
[1778927947118,39.29,77815.64,30.2,-0.38972,0.00012,30.8142]
[1778927948117,39.29,77815.64,30.2,-0.38972,0.00012,30.81423]
[1778927948465,39.29,77815.64,30.2,-0.38972,0.00012,30.81423]
[1778927949655,39.3,77807.6867,30.2,-0.39069,0.00012,30.83283]
[1778927951412,39.3,77805.8533,30.2,-0.39092,0.00012,30.83712]
[1778927953891,39.3,77804.0033,30.2,-0.39115,0.00012,30.84155]
[1778927953964,39.3,77804.0033,30.2,-0.39115,0.00012,30.84155]
[1778927956772,39.3,77804.1133,30.2,-0.39114,0.00012,30.84141]
[1778927957360,39.3,77804.1133,30.2,-0.39114,0.00012,30.84146]
[1778927957431,39.3,77804.1133,30.2,-0.39114,0.00012,30.84146]
[1778927962749,39.31,77805.3,30.2,-0.39101,0.00012,30.83904]
[1778927967784,39.31,77811.7567,30.2,-0.39023,0.00012,30.82428]
[1778927968739,39.31,77811.7567,30.2,-0.39023,0.00012,30.82428]
[1778927971042,39.31,77812.4767,30.2,-0.39015,0.00012,30.82271]
[1778927975569,39.32,77817.7033,30.2,-0.38951,0.00012,30.8077]
[1778927975608,39.32,77817.7033,30.2,-0.38951,0.00012,30.8077]
[1778927978858,39.32,77810.0067,30.2,-0.39046,0.00012,30.82578]
[1778927979548,39.32,77810.0067,30.2,-0.39046,0.00012,30.82578]
[1778927984864,39.32,77817.27,30.2,-0.38958,0.00012,30.80907]
[1778927985015,39.32,77817.27,30.2,-0.38958,0.00012,30.80907]
[1778927989764,39.33,77817.3733,30.2,-0.38957,0.00012,30.80893]
[1778927990814,39.33,77817.3733,30.2,-0.38958,0.00012,30.80896]
[1778927991871,39.33,77826.7767,30.2,-0.38844,0.00012,30.78691]
[1778927996876,39.33,77831.92,30.2,-0.38782,0.00012,30.77492]
[1778927999361,39.33,77832.7233,30.2,-0.38773,0.00012,30.7731]
[1778928000065,39.33,77832.7233,30.2,-0.38773,0.00012,30.77315]
[1778928000414,39.33,77832.7233,30.2,-0.38773,0.00012,30.77315]
[1778928001477,39.34,77832.7233,30.2,-0.38774,0.00012,30.7732]
[1778928003678,39.34,77832.2533,30.2,-0.3878,0.00012,30.77442]
[1778928004884,39.34,77823.6333,30.2,-0.38884,0.00012,30.79491]
[1778928009889,39.34,77825.1467,30.2,-0.38867,0.00012,30.79153]
[1778928011440,39.34,77825.1567,30.2,-0.38867,0.00012,30.79154]
[1778928017129,39.35,77823.8,30.2,-0.38885,0.00012,30.79498]
[1778928019329,39.35,77824.0633,30.2,-0.38881,0.00012,30.79439]
[1778928023466,39.35,77823.2533,30.2,-0.38892,0.00012,30.79643]
[1778928023505,39.35,77823.2533,30.2,-0.38892,0.00012,30.79643]
[1778928023573,39.35,77823.2533,30.2,-0.38892,0.00012,30.79643]
[1778928026203,39.35,77822.45,30.2,-0.38902,0.00012,30.79842]
[1778928026223,39.35,77822.45,30.2,-0.38902,0.00012,30.79842]
[1778928032234,39.36,77821.94,30.2,-0.38908,0.00012,30.79689]
[1778928037269,39.36,77820.0133,30.2,-0.38932,0.00012,30.80156]
[1778928042304,39.36,77820.2367,30.2,-0.3893,0.00012,30.80117]
[1778928047761,39.36,77821.1867,30.2,-0.38919,0.00012,30.79906]
[1778928053381,39.37,77815.72,30.2,-0.38986,0.00012,30.81202]
[1778928058416,39.37,77816.0967,30.2,-0.38982,0.00012,30.81127]
[1778928062739,39.37,77814.2767,30.2,-0.39005,0.00012,30.81559]
[1778928062769,39.37,77814.2767,30.2,-0.39005,0.00012,30.81559]
[1778928066472,39.37,77806.4033,30.2,-0.39101,0.00012,30.83398]
[1778928067086,39.37,77806.4033,30.2,-0.39101,0.00012,30.83398]
[1778928068493,39.38,77806.4033,30.2,-0.39101,0.00012,30.83403]
[1778928071454,39.38,77805.3933,30.2,-0.39114,0.00012,30.83647]
[1778928072049,39.38,77805.3933,30.2,-0.39114,0.00012,30.8365]
[1778928073587,39.38,77805.3933,30.2,-0.39114,0.00012,30.83653]
[1778928079563,39.38,77807.7933,30.2,-0.39087,0.00012,30.83127]
[1778928084601,39.39,77809.3667,30.2,-0.39068,0.00012,30.82783]
[1778928085903,39.39,77809.3667,30.2,-0.39068,0.00012,30.82783]
[1778928089848,39.39,77815.0767,30.2,-0.38999,0.00012,30.81471]
[1778928089899,39.39,77815.0767,30.2,-0.38999,0.00012,30.81471]
[1778928095679,39.39,77820.5833,30.2,-0.38933,0.00012,30.79909]
[1778928100714,39.4,77826.1933,30.2,-0.38865,0.00012,30.78607]
[1778928105749,39.4,77826.79,30.2,-0.38859,0.00012,30.78483]
[1778928110199,39.4,77829.7267,30.2,-0.38824,0.00012,30.77805]
[1778928112253,39.4,77830.2967,30.2,-0.38817,0.00012,30.77678]
[1778928117833,39.41,77829.5967,30.2,-0.38827,0.00012,30.77866]
[1778928123875,39.41,77829.43,30.2,-0.3883,0.00012,30.77927]
[1778928128552,39.41,77830.2767,30.2,-0.3882,0.00012,30.77742]
[1778928134952,39.42,77830.0533,30.2,-0.38824,0.00012,30.7782]
[1778928136864,39.42,77829.79,30.2,-0.38827,0.00012,30.77886]
[1778928137299,39.42,77829.79,30.2,-0.38828,0.00012,30.7789]
[1778928142909,39.42,77828.7267,30.2,-0.38841,0.00012,30.78157]
[1778928145226,39.43,77828.4833,30.2,-0.38845,0.00012,30.78225]
[1778928145232,39.43,77828.4833,30.2,-0.38845,0.00012,30.78225]
[1778928145581,39.43,77828.4833,30.2,-0.38845,0.00012,30.78225]
[1778928146004,39.43,77828.4833,30.2,-0.38845,0.00012,30.78225]
[1778928148030,39.43,77839.18,30.2,-0.38716,0.00012,30.75697]
[1778928153035,39.43,77834.4133,30.2,-0.38773,0.00012,30.76562]
[1778928156470,39.43,77834.5433,30.2,-0.38772,0.00012,30.76544]
[1778928159042,39.44,77844.2633,30.2,-0.38656,0.00012,30.74247]
[1778928162410,39.44,77846.7267,30.2,-0.38628,0.00012,30.73683]
[1778928168051,39.45,77852.1067,30.2,-0.38565,0.00012,30.72433]
[1778928173056,39.46,77853.44,30.2,-0.3855,0.00012,30.72151]
[1778928178061,39.47,77855.5467,30.2,-0.38527,0.00012,30.71677]
[1778928183066,39.47,77856.98,30.2,-0.38511,0.00012,30.71365]
[1778928186309,39.48,77867.27,30.2,-0.38388,0.00012,30.68879]
[1778928191344,39.49,77867.88,30.2,-0.38383,0.00012,30.68773]
[1778928196381,39.49,77862.49,30.2,-0.3845,0.00012,30.70138]
[1778928200701,39.5,77859.72,30.2,-0.38484,0.00012,30.70837]
[1778928200791,39.5,77859.72,30.2,-0.38484,0.00012,30.70837]
[1778928201576,39.5,77859.72,30.2,-0.38484,0.00012,30.70844]
[1778928206200,39.5,77855.8933,30.2,-0.38532,0.00012,30.71811]
[1778928211486,39.51,77849.6867,30.2,-0.38607,0.00012,30.73057]
[1778928216521,39.52,77844.43,30.2,-0.38673,0.00012,30.7436]
[1778928221556,39.53,77845.1833,30.2,-0.38665,0.00012,30.7422]
[1778928227598,39.53,77843.02,30.2,-0.38692,0.00012,30.74764]
[1778928233119,39.53,77839.9067,30.2,-0.38731,0.00012,30.75526]
[1778928238676,39.54,77837.3333,30.2,-0.38763,0.00012,30.76158]
[1778928243710,39.54,77836.7467,30.2,-0.38771,0.00012,30.76314]
[1778928244133,39.54,77836.7467,30.2,-0.38771,0.00012,30.76314]
[1778928249752,39.55,77834.5733,30.2,-0.38798,0.00012,30.76847]
[1778928254787,39.55,77833.48,30.2,-0.38811,0.00012,30.77119]
[1778928259822,39.55,77835.0533,30.2,-0.38793,0.00012,30.76763]
[1778928264857,39.55,77834.7433,30.2,-0.38798,0.00012,30.76851]
[1778928269892,39.56,77836.9133,30.2,-0.38772,0.00012,30.76354]
[1778928274927,39.56,77835.9767,30.2,-0.38783,0.00012,30.76297]
[1778928279962,39.56,77834.0033,30.2,-0.38808,0.00012,30.76776]
[1778928284997,39.56,77834.9067,30.2,-0.38797,0.00012,30.76577]
[1778928290035,39.57,77835.2267,30.2,-0.38794,0.00012,30.76516]
[1778928295070,39.57,77836.6167,30.2,-0.38778,0.00012,30.76203]
[1778928295505,39.57,77836.6167,30.2,-0.38778,0.00012,30.76203]
[1778928301112,39.57,77839.67,30.2,-0.38742,0.00012,30.755]
[1778928306147,39.58,77840.0967,30.2,-0.38738,0.00012,30.75416]
[1778928311182,39.58,77833.7367,30.2,-0.38815,0.00012,30.76935]
[1778928316212,39.58,77839.1467,30.2,-0.3875,0.00012,30.75672]
[1778928321217,39.59,77839.0233,30.2,-0.38753,0.00012,30.75718]
[1778928325038,39.59,77839.6233,30.2,-0.38746,0.00012,30.75585]
[1778928330226,39.59,77839.2267,30.2,-0.38752,0.00012,30.75699]
[1778928336232,39.59,77839.16,30.2,-0.38752,0.00012,30.7544]
[1778928341237,39.6,77839.2567,30.2,-0.38752,0.00012,30.75433]
[1778928346242,39.6,77839.4333,30.2,-0.3875,0.00012,30.75407]
[1778928346899,39.6,77839.4333,30.2,-0.3875,0.00012,30.75407]
[1778928346912,39.6,77839.4333,30.2,-0.3875,0.00012,30.75407]
[1778928346954,39.6,77839.4333,30.2,-0.3875,0.00012,30.75407]
[1778928349245,39.6,77829.9767,30.2,-0.38865,0.00012,30.77643]
[1778928352205,39.6,77826.7233,30.2,-0.38904,0.00012,30.78405]
[1778928352226,39.6,77826.7233,30.2,-0.38904,0.00012,30.78405]
[1778928360256,39.61,77839.59,30.2,-0.3875,0.00012,30.75402]
[1778928365561,39.61,77840.1967,30.2,-0.38743,0.00012,30.75277]
[1778928370601,39.62,77842.9967,30.2,-0.38711,0.00012,30.74645]
[1778928375636,39.62,77837.3867,30.2,-0.3878,0.00012,30.76014]
[1778928380671,39.63,77836.9067,30.2,-0.38788,0.00012,30.7616]
[1778928385706,39.63,77837.11,30.2,-0.38786,0.00012,30.76123]
[1778928390741,39.63,77835.73,30.2,-0.38803,0.00012,30.7646]
[1778928395776,39.64,77833.71,30.2,-0.38827,0.00012,30.76652]
[1778928400811,39.64,77838.4733,30.2,-0.3877,0.00012,30.75542]
[1778928405846,39.64,77844.2833,30.2,-0.38701,0.00012,30.74181]
[1778928410881,39.65,77847.2433,30.2,-0.38666,0.00012,30.73502]
[1778928411378,39.65,77847.2433,30.2,-0.38666,0.00012,30.73502]
[1778928416923,39.65,77854.3767,30.2,-0.38582,0.00012,30.71831]
[1778928421239,39.65,77854.77,30.2,-0.38578,0.00012,30.71752]
[1778928422799,39.66,77855.2767,30.2,-0.38573,0.00012,30.71641]
[1778928428000,39.66,77860.52,30.2,-0.38511,0.00012,30.7041]
[1778928433035,39.67,77861.6667,30.2,-0.38499,0.00012,30.70161]
[1778928438072,39.67,77862.8033,30.2,-0.38486,0.00012,30.69915]
[1778928439392,39.67,77862.7233,30.2,-0.38487,0.00012,30.6994]
[1778928439423,39.67,77862.7233,30.2,-0.38487,0.00012,30.6994]
[1778928443107,39.68,77875.26,30.2,-0.38338,0.00012,30.66907]
[1778928444753,39.68,77875.3733,30.2,-0.38337,0.00012,30.66888]
[1778928450156,39.69,77880.7267,30.2,-0.38275,0.00012,30.65619]
[1778928451390,39.69,77880.0433,30.2,-0.38283,0.00012,30.65501]
[1778928454439,39.69,77883.9233,30.2,-0.38237,0.00012,30.64552]
[1778928454883,39.69,77883.9233,30.2,-0.38237,0.00012,30.64552]
[1778928455449,39.69,77883.9233,30.2,-0.38237,0.00012,30.64556]
[1778928458213,39.7,77872.69,30.2,-0.38372,0.00012,30.67342]
[1778928460063,39.7,77872.8533,30.2,-0.38371,0.00012,30.67309]
[1778928460397,39.7,77872.8533,30.2,-0.38371,0.00012,30.67317]
[1778928466272,39.71,77869.5033,30.2,-0.38413,0.00012,30.68178]
[1778928471307,39.71,77869.5633,30.2,-0.38414,0.00012,30.68198]
[1778928472591,39.71,77874.5233,30.2,-0.38355,0.00012,30.66992]
[1778928476796,39.72,77877.7467,30.2,-0.38317,0.00012,30.66232]
[1778928480086,39.72,77877.9467,30.2,-0.38316,0.00012,30.66206]
[1778928485026,39.73,77883.3067,30.2,-0.38254,0.00012,30.64925]
[1778928485357,39.73,77883.3067,30.2,-0.38254,0.00012,30.64934]
[1778928486045,39.73,77883.3067,30.2,-0.38254,0.00012,30.64934]
[1778928486060,39.73,77883.3067,30.2,-0.38254,0.00012,30.64934]
[1778928486277,39.73,77883.3067,30.2,-0.38254,0.00012,30.64942]
[1778928486710,39.73,77883.3067,30.2,-0.38254,0.00012,30.64942]
[1778928486811,39.73,77883.3067,30.2,-0.38254,0.00012,30.64942]
[1778928488057,39.73,77883.3067,30.2,-0.38254,0.00012,30.64942]
[1778928493386,39.73,77890.4733,30.2,-0.38168,0.00012,30.63153]
[1778928498391,39.73,77890.8033,30.2,-0.38164,0.00012,30.63059]
[1778928503396,39.73,77890.83,30.2,-0.38163,0.00012,30.63042]
[1778928508402,39.73,77895.64,30.2,-0.38105,0.00012,30.61827]
[1778928513407,39.72,77895.3833,30.2,-0.38107,0.00012,30.61589]
[1778928515336,39.72,77897.7167,30.2,-0.38079,0.00012,30.61001]
[1778928520650,39.72,77888.4067,30.2,-0.3819,0.00012,30.63307]
[1778928525685,39.72,77886.3767,30.2,-0.38213,0.00012,30.6379]
[1778928529385,39.72,77887.16,30.2,-0.38203,0.00012,30.63586]
[1778928537092,39.71,77877.9,30.2,-0.38312,0.00012,30.65837]
[1778928537169,39.71,77877.9,30.2,-0.38312,0.00012,30.65832]
[1778928537912,39.71,77877.9,30.2,-0.38312,0.00012,30.65832]
[1778928538157,39.71,77877.9,30.2,-0.38312,0.00012,30.65832]
[1778928543811,39.72,77875.2533,30.2,-0.38345,0.00012,30.66529]
[1778928544737,39.72,77875.2533,30.2,-0.38345,0.00012,30.66529]
[1778928547802,39.72,77873.8333,30.2,-0.38363,0.00012,30.66887]
[1778928550911,39.72,77868.88,30.2,-0.38423,0.00012,30.68113]
[1778928556902,39.73,77869.9833,30.2,-0.38412,0.00012,30.6789]
[1778928561937,39.73,77869.81,30.2,-0.38415,0.00012,30.67965]
[1778928566972,39.74,77869.1533,30.2,-0.38424,0.00012,30.68157]
[1778928572007,39.74,77869.0967,30.2,-0.38425,0.00012,30.67907]
[1778928577042,39.75,77867.3467,30.2,-0.38448,0.00012,30.68363]
[1778928582077,39.75,77867.4467,30.2,-0.38448,0.00012,30.68369]
[1778928587112,39.76,77865.0133,30.2,-0.38478,0.00012,30.68987]
[1778928592147,39.76,77866.3333,30.2,-0.38463,0.00012,30.68694]
[1778928597183,39.77,77866.0533,30.2,-0.38468,0.00012,30.6879]
[1778928600250,39.77,77865.8033,30.2,-0.38471,0.00012,30.68861]
[1778928600256,39.77,77865.8033,30.2,-0.38471,0.00012,30.68861]
[1778928601388,39.77,77865.8033,30.2,-0.38472,0.00012,30.68867]
[1778928601823,39.77,77865.8033,30.2,-0.38472,0.00012,30.68872]
[1778928603226,39.77,77857.2,30.2,-0.38575,0.00012,30.70954]
[1778928606502,39.78,77852.9233,30.2,-0.38627,0.00012,30.7199]
[1778928612297,39.78,77852.1633,30.2,-0.38637,0.00012,30.72202]
[1778928616268,39.79,77848.61,30.2,-0.38681,0.00012,30.73063]
[1778928621354,39.79,77853.4233,30.2,-0.38624,0.00012,30.71945]
[1778928621745,39.79,77853.4233,30.2,-0.38624,0.00012,30.71945]
[1778928621772,39.79,77853.4233,30.2,-0.38624,0.00012,30.71945]
[1778928624375,39.79,77863.1667,30.2,-0.38508,0.00012,30.69622]
[1778928629521,39.8,77865.6067,30.2,-0.3848,0.00012,30.69058]
[1778928635452,39.8,77865.6233,30.2,-0.3848,0.00012,30.6879]
[1778928637529,39.8,77874.99,30.2,-0.38369,0.00012,30.66526]
[1778928637539,39.8,77874.99,30.2,-0.38369,0.00012,30.66526]
[1778928646412,39.81,77874.76,30.2,-0.38374,0.00012,30.66634]
[1778928646431,39.81,77874.76,30.2,-0.38374,0.00012,30.66634]
[1778928646529,39.81,77874.76,30.2,-0.38374,0.00012,30.66641]
[1778928651543,39.82,77878.6133,30.2,-0.38329,0.00012,30.65725]
[1778928656548,39.82,77881.45,30.2,-0.38297,0.00012,30.65057]
[1778928661553,39.83,77885.3467,30.2,-0.38251,0.00012,30.64128]
[1778928661638,39.83,77885.3467,30.2,-0.38251,0.00012,30.64128]
[1778928664089,39.83,77886.2567,30.2,-0.38241,0.00012,30.63914]
[1778928667713,39.84,77887.52,30.2,-0.38227,0.00012,30.63624]
[1778928667777,39.84,77887.52,30.2,-0.38227,0.00012,30.63624]
[1778928669515,39.84,77887.15,30.2,-0.38231,0.00012,30.63721]
[1778928673402,39.84,77887.0867,30.2,-0.38233,0.00012,30.63762]
[1778928673433,39.84,77887.0867,30.2,-0.38233,0.00012,30.63762]
[1778928673619,39.84,77887.0867,30.2,-0.38234,0.00012,30.63768]
[1778928674566,39.84,77886.9867,30.2,-0.38234,0.00012,30.63786]
[1778928676568,39.84,77895.6567,30.2,-0.38131,0.00012,30.61619]
[1778928678850,39.84,77894.1933,30.2,-0.38148,0.00012,30.61973]
[1778928680841,39.83,77894.7667,30.2,-0.3814,0.00012,30.61818]
[1778928680879,39.83,77894.7667,30.2,-0.3814,0.00012,30.61812]
[1778928682671,39.83,77893.9133,30.2,-0.3815,0.00012,30.62022]
[1778928685825,39.83,77881.0333,30.2,-0.38303,0.00012,30.65199]
[1778928687403,39.83,77881.0333,30.2,-0.38303,0.00012,30.65194]
[1778928689199,39.83,77881.9467,30.2,-0.38292,0.00012,30.64964]
[1778928689910,39.83,77881.9467,30.2,-0.38292,0.00012,30.64963]
[1778928695891,39.83,77879.88,30.2,-0.38315,0.00012,30.65173]
[1778928700926,39.83,77880.73,30.2,-0.38305,0.00012,30.64967]
[1778928705669,39.83,77881.26,30.2,-0.38299,0.00012,30.6484]
[1778928708982,39.83,77871.7967,30.2,-0.38413,0.00012,30.6717]
[1778928714017,39.84,77872.6033,30.2,-0.38404,0.00012,30.66992]
[1778928717449,39.84,77873.24,30.2,-0.38397,0.00012,30.66844]
[1778928717592,39.84,77873.24,30.2,-0.38397,0.00012,30.66844]
[1778928724087,39.84,77877.2233,30.2,-0.38351,0.00012,30.65906]
[1778928729122,39.85,77878.1033,30.2,-0.38341,0.00012,30.65713]
[1778928734157,39.85,77879.48,30.2,-0.38326,0.00012,30.654]
[1778928736171,39.85,77887.2333,30.2,-0.38234,0.00012,30.63503]
[1778928741206,39.86,77892.0267,30.2,-0.38178,0.00012,30.62347]
[1778928746241,39.86,77892.81,30.2,-0.3817,0.00012,30.62185]
[1778928749083,39.87,77892.53,30.2,-0.38174,0.00012,30.62268]
[1778928749229,39.87,77892.53,30.2,-0.38174,0.00012,30.62268]
[1778928749231,39.87,77892.53,30.2,-0.38174,0.00012,30.62268]
[1778928755133,39.87,77891.9133,30.2,-0.38182,0.00012,30.62165]
[1778928761347,39.88,77892.47,30.2,-0.38177,0.00012,30.62072]
[1778928762902,39.88,77892.51,30.2,-0.38177,0.00012,30.62068]
[1778928764467,39.88,77892.51,30.2,-0.38177,0.00012,30.62074]
[1778928766399,39.88,77891.6,30.2,-0.38188,0.00012,30.62307]
[1778928766432,39.88,77891.6,30.2,-0.38188,0.00012,30.62307]
[1778928766526,39.88,77891.6,30.2,-0.38188,0.00012,30.6231]
[1778928768417,39.88,77898.49,30.2,-0.38106,0.00012,30.60588]
[1778928771808,39.88,77905.01,30.2,-0.38029,0.00012,30.58956]
[1778928771953,39.88,77905.01,30.2,-0.38029,0.00012,30.58956]
[1778928773238,39.88,77905.01,30.2,-0.38029,0.00012,30.58962]
[1778928778466,39.89,77905.9367,30.2,-0.3802,0.00012,30.58769]
[1778928783501,39.89,77905.92,30.2,-0.38021,0.00012,30.58796]
[1778928783678,39.89,77905.92,30.2,-0.38021,0.00012,30.58796]
[1778928785628,39.9,77905.92,30.2,-0.38021,0.00012,30.58803]
[1778928791385,39.89,77903.1033,30.2,-0.38053,0.00012,30.5948]
[1778928791415,39.89,77903.1033,30.2,-0.38053,0.00012,30.5948]
[1778928794037,39.89,77902.4633,30.2,-0.3806,0.00012,30.59625]
[1778928794512,39.89,77902.4633,30.2,-0.3806,0.00012,30.59625]
[1778928795808,39.89,77899.08,30.2,-0.381,0.00012,30.60461]
[1778928801631,39.88,77902.5633,30.2,-0.38057,0.00012,30.59557]
[1778928805996,39.88,77903.4833,30.2,-0.38045,0.00012,30.59306]
[1778928806050,39.88,77903.4833,30.2,-0.38045,0.00012,30.59306]
[1778928811701,39.87,77899.0533,30.2,-0.38096,0.00012,30.60088]
[1778928814384,39.87,77899.3867,30.2,-0.38092,0.00012,30.6]
[1778928815800,39.87,77899.6833,30.2,-0.38088,0.00012,30.59909]
[1778928815891,39.87,77899.6833,30.2,-0.38088,0.00012,30.59909]
[1778928817709,39.87,77879.84,30.2,-0.38323,0.00012,30.64813]
[1778928820039,39.86,77876.7767,30.2,-0.38359,0.00012,30.65549]
[1778928820183,39.86,77876.7767,30.2,-0.38359,0.00012,30.65549]
[1778928829827,39.85,77876.96,30.2,-0.38354,0.00012,30.65435]
[1778928833784,39.85,77877.6233,30.2,-0.38345,0.00012,30.65246]
[1778928834987,39.85,77877.6,30.2,-0.38345,0.00012,30.65246]
[1778928840733,39.84,77874.0267,30.2,-0.38386,0.00012,30.66077]
[1778928841964,39.84,77873.4167,30.2,-0.38393,0.00012,30.66219]
[1778928842109,39.84,77873.4167,30.2,-0.38393,0.00012,30.66219]
[1778928850742,39.83,77869.6467,30.2,-0.38435,0.00012,30.67069]
[1778928855747,39.82,77870.0567,30.2,-0.38429,0.00012,30.66932]
[1778928861046,39.81,77871.8333,30.2,-0.38406,0.00012,30.66456]
[1778928867088,39.81,77872.0367,30.2,-0.38402,0.00012,30.66365]
[1778928870375,39.8,77872.2767,30.2,-0.38398,0.00012,30.66292]
[1778928870519,39.8,77872.2767,30.2,-0.38398,0.00012,30.66292]
[1778928877770,39.79,77871.76,30.2,-0.38401,0.00012,30.66068]
[1778928883203,39.79,77871.7333,30.2,-0.384,0.00012,30.66034]
[1778928888238,39.78,77871.6767,30.2,-0.38399,0.00012,30.66014]
[1778928893787,39.77,77872.07,30.2,-0.38393,0.00012,30.65884]
[1778928897865,39.77,77872.1267,30.2,-0.38391,0.00012,30.65844]
[1778928898014,39.77,77872.1267,30.2,-0.38391,0.00012,30.65844]
[1778928905357,39.76,77870.24,30.2,-0.38411,0.00012,30.66251]
[1778928910392,39.76,77869.74,30.2,-0.38416,0.00012,30.66339]
[1778928915427,39.75,77872.06,30.2,-0.38387,0.00012,30.6574]
[1778928917027,39.75,77871.6833,30.2,-0.38391,0.00012,30.65826]
[1778928919455,39.75,77884.09,30.2,-0.38242,0.00012,30.62759]
[1778928920462,39.75,77893.53,30.2,-0.38129,0.00012,30.60405]
[1778928922496,39.74,77893.53,30.2,-0.38129,0.00012,30.60402]
[1778928926636,39.74,77897.2067,30.2,-0.38085,0.00012,30.59468]
[1778928926782,39.74,77897.2067,30.2,-0.38085,0.00012,30.59468]
[1778928933561,39.74,77900.4933,30.2,-0.38044,0.00012,30.58326]
[1778928935407,39.74,77900.7733,30.2,-0.3804,0.00012,30.58253]
[1778928935562,39.74,77900.7733,30.2,-0.3804,0.00012,30.58253]
[1778928935575,39.74,77900.7733,30.2,-0.3804,0.00012,30.58251]
[1778928935846,39.74,77900.7733,30.2,-0.3804,0.00012,30.58251]
[1778928941617,39.74,77900.7467,30.2,-0.3804,0.00012,30.58236]
[1778928942154,39.74,77900.7467,30.2,-0.3804,0.00012,30.58236]
[1778928947585,39.73,77901.4167,30.2,-0.38031,0.00012,30.5805]
[1778928950823,39.73,77900.4533,30.2,-0.38042,0.00012,30.58286]
[1778928950966,39.73,77900.4667,30.2,-0.38042,0.00012,30.58275]
[1778928957733,39.73,77900.0433,30.2,-0.38046,0.00012,30.58356]
[1778928960923,39.72,77899.44,30.2,-0.38053,0.00012,30.58498]
[1778928961913,39.72,77899.44,30.2,-0.38052,0.00012,30.58494]
[1778928962251,39.72,77899.44,30.2,-0.38052,0.00012,30.58494]
[1778928967803,39.72,77903.3933,30.2,-0.38004,0.00012,30.57476]
[1778928970914,39.72,77902.95,30.2,-0.38009,0.00012,30.57579]
[1778928971057,39.72,77902.95,30.2,-0.38009,0.00012,30.57579]
[1778928977870,39.72,77909.76,30.2,-0.37927,0.00012,30.55828]
[1778928980663,39.72,77906.9967,30.2,-0.3796,0.00012,30.56528]
[1778928980807,39.72,77906.9967,30.2,-0.3796,0.00012,30.56528]
[1778928987880,39.71,77907.54,30.2,-0.37953,0.00012,30.56371]
[1778928993886,39.71,77911.74,30.2,-0.37901,0.00012,30.54989]
[1778928998891,39.71,77912.6567,30.2,-0.3789,0.00012,30.54748]
[1778929003896,39.71,77914.3233,30.2,-0.3787,0.00012,30.54314]
[1778929004903,39.71,77914.7867,30.2,-0.37864,0.00012,30.54194]
[1778929005048,39.71,77914.7867,30.2,-0.37864,0.00012,30.54194]
[1778929013906,39.71,77919.39,30.2,-0.37809,0.00012,30.53003]
[1778929014691,39.71,77919.39,30.2,-0.37809,0.00012,30.53003]
[1778929014835,39.71,77919.39,30.2,-0.37809,0.00012,30.53003]
[1778929015138,39.71,77920.31,30.2,-0.37798,0.00012,30.52765]
[1778929015239,39.71,77920.31,30.2,-0.37798,0.00012,30.52765]
[1778929020913,39.71,77923.5333,30.2,-0.37759,0.00012,30.5192]
[1778929024557,39.71,77923.6967,30.2,-0.37757,0.00012,30.51872]
[1778929029540,39.7,77922.5067,30.2,-0.37771,0.00012,30.5217]
[1778929029784,39.7,77922.5067,30.2,-0.37771,0.00012,30.5217]
[1778929034927,39.7,77927.5533,30.2,-0.3771,0.00012,30.50849]
[1778929036153,39.7,77927.5533,30.2,-0.3771,0.00012,30.50847]
[1778929036623,39.7,77927.5533,30.2,-0.3771,0.00012,30.50847]
[1778929036638,39.7,77927.5533,30.2,-0.3771,0.00012,30.50847]
[1778929037711,39.7,77927.5533,30.2,-0.3771,0.00012,30.50846]
[1778929041899,39.7,77928.4767,30.2,-0.37699,0.00012,30.50591]
[1778929046349,39.69,77915.4467,30.2,-0.37853,0.00012,30.53936]
[1778929047359,39.69,77915.4467,30.2,-0.37853,0.00012,30.53936]
[1778929047360,39.69,77915.4467,30.2,-0.37853,0.00012,30.53936]
[1778929047459,39.69,77915.4467,30.2,-0.37853,0.00012,30.5393]
[1778929052214,39.69,77913.2867,30.2,-0.37877,0.00012,30.54185]
[1778929052359,39.69,77913.2867,30.2,-0.37877,0.00012,30.54185]
[1778929056419,39.69,77903.2233,30.2,-0.37997,0.00012,30.56745]
[1778929061455,39.69,77901.01,30.2,-0.38023,0.00012,30.57291]
[1778929066490,39.69,77900.9467,30.2,-0.38023,0.00012,30.57293]
[1778929067010,39.69,77900.9467,30.2,-0.38023,0.00012,30.57293]
[1778929067153,39.69,77900.9467,30.2,-0.38023,0.00012,30.57293]
[1778929076560,39.68,77898.81,30.2,-0.38048,0.00012,30.57803]
[1778929081595,39.68,77896.5367,30.2,-0.38074,0.00012,30.58361]
[1778929082726,39.68,77896.5367,30.2,-0.38074,0.00012,30.58361]
[1778929082779,39.68,77896.5367,30.2,-0.38074,0.00012,30.58361]
[1778929082872,39.68,77896.5367,30.2,-0.38074,0.00012,30.58361]
[1778929087637,39.68,77887.5433,30.2,-0.38181,0.00012,30.60604]
[1778929092719,39.68,77888.16,30.2,-0.38173,0.00012,30.60443]
[1778929095404,39.68,77887.1267,30.2,-0.38186,0.00012,30.60698]
[1778929095545,39.68,77887.1267,30.2,-0.38186,0.00012,30.60698]
[1778929097453,39.68,77882.7967,30.2,-0.38238,0.00012,30.61775]
[1778929097596,39.68,77882.7967,30.2,-0.38238,0.00012,30.61775]
[1778929105769,39.67,77883.02,30.2,-0.38235,0.00012,30.61716]
[1778929110804,39.67,77884.81,30.2,-0.38213,0.00012,30.61267]
[1778929113888,39.67,77885.2867,30.2,-0.38206,0.00012,30.60851]
[1778929114033,39.67,77885.2867,30.2,-0.38206,0.00012,30.60851]
[1778929119867,39.67,77885.4867,30.2,-0.38204,0.00012,30.60795]
[1778929121379,39.67,77886.13,30.2,-0.38196,0.00012,30.60634]
[1778929121522,39.67,77886.13,30.2,-0.38196,0.00012,30.60634]
[1778929122628,39.67,77886.13,30.2,-0.38196,0.00012,30.60633]
[1778929127923,39.67,77891.8033,30.2,-0.38128,0.00012,30.59201]
[1778929131133,39.67,77892.0367,30.2,-0.38124,0.00012,30.59135]
[1778929136986,39.67,77895.1533,30.2,-0.38086,0.00012,30.58333]
[1778929142041,39.66,77896.0867,30.2,-0.38075,0.00012,30.58082]
[1778929147048,39.66,77895.9567,30.2,-0.38075,0.00012,30.58099]
[1778929152053,39.66,77897.6867,30.2,-0.38054,0.00012,30.57646]
[1778929153285,39.66,77897.65,30.2,-0.38054,0.00012,30.57652]
[1778929153429,39.66,77897.65,30.2,-0.38054,0.00012,30.57652]
[1778929162063,39.65,77896.9267,30.2,-0.38062,0.00012,30.5781]
[1778929164732,39.65,77894.4033,30.2,-0.38092,0.00012,30.58441]
[1778929164875,39.65,77894.4033,30.2,-0.38092,0.00012,30.58441]
[1778929172073,39.65,77897.52,30.2,-0.38053,0.00012,30.57334]
[1778929177078,39.65,77901.28,30.2,-0.38007,0.00012,30.56369]
[1778929182083,39.65,77904.62,30.2,-0.37967,0.00012,30.55509]
[1778929182435,39.65,77904.62,30.2,-0.37967,0.00012,30.55509]
[1778929183099,39.65,77904.62,30.2,-0.37967,0.00012,30.55507]
[1778929183242,39.65,77904.62,30.2,-0.37967,0.00012,30.55507]
[1778929188356,39.64,77907.9467,30.2,-0.37927,0.00012,30.5465]
[1778929193391,39.64,77908.0233,30.2,-0.37926,0.00012,30.54624]
[1778929199101,39.64,77905.7933,30.2,-0.37952,0.00012,30.55187]
[1778929200976,39.64,77905.7933,30.2,-0.37952,0.00012,30.55186]
[1778929201149,39.64,77905.7933,30.2,-0.37952,0.00012,30.55184]
[1778929201589,39.64,77905.7933,30.2,-0.37952,0.00012,30.55184]
[1778929202797,39.64,77905.7933,30.2,-0.37952,0.00012,30.55182]
[1778929202799,39.64,77905.7933,30.2,-0.37952,0.00012,30.55182]
[1778929202800,39.64,77905.7933,30.2,-0.37952,0.00012,30.55182]
[1778929203461,39.64,77914.9467,30.2,-0.37843,0.00012,30.52841]
[1778929205744,39.64,77918.79,30.2,-0.37797,0.00012,30.51854]
[1778929205997,39.64,77918.79,30.2,-0.37797,0.00012,30.51854]
[1778929206065,39.64,77918.79,30.2,-0.37797,0.00012,30.51854]
[1778929206100,39.64,77918.79,30.2,-0.37797,0.00012,30.51854]
[1778929206113,39.64,77927.02,30.2,-0.37699,0.00012,30.4972]
[1778929206179,39.64,77927.02,30.2,-0.37699,0.00012,30.4972]
[1778929206273,39.64,77927.02,30.2,-0.37699,0.00012,30.4972]
[1778929206367,39.64,77927.02,30.2,-0.37699,0.00012,30.4972]
[1778929206504,39.64,77927.02,30.2,-0.37699,0.00012,30.4972]
[1778929206527,39.64,77927.02,30.2,-0.37699,0.00012,30.4972]
[1778929207114,39.64,77931.7033,30.2,-0.37643,0.00012,30.48498]
[1778929207614,39.64,77931.7033,30.2,-0.37643,0.00012,30.48498]
[1778929208136,39.65,77931.7033,30.2,-0.37643,0.00012,30.48499]
[1778929210117,39.64,77954.2433,30.2,-0.37375,0.00012,30.42512]
[1778929211581,39.64,77954.2433,30.2,-0.37375,0.00012,30.42507]
[1778929212525,39.64,77968.0333,30.2,-0.3721,0.00012,30.38767]
[1778929216133,39.64,77968.4567,30.2,-0.37204,0.00012,30.3863]
[1778929216361,39.64,77968.4567,30.2,-0.37204,0.00012,30.3863]
[1778929216414,39.64,77968.4567,30.2,-0.37204,0.00012,30.3863]
[1778929218131,39.64,77973.0333,30.2,-0.3715,0.00012,30.37382]
[1778929218275,39.64,77973.0333,30.2,-0.3715,0.00012,30.37382]
[1778929218305,39.64,77973.0333,30.2,-0.3715,0.00012,30.37382]
[1778929218329,39.64,77973.0333,30.2,-0.3715,0.00012,30.37382]
[1778929218416,39.64,77973.0333,30.2,-0.3715,0.00012,30.37382]
[1778929218638,39.64,77973.0333,30.2,-0.3715,0.00012,30.37382]
[1778929220212,39.64,77978.2567,30.2,-0.37088,0.00012,30.35937]
[1778929221049,39.64,77978.2567,30.2,-0.37088,0.00012,30.35937]
[1778929223241,39.64,77983.9333,30.2,-0.3702,0.00012,30.34368]
[1778929223243,39.64,77983.9333,30.2,-0.3702,0.00012,30.34368]
[1778929223527,39.64,77983.9333,30.2,-0.3702,0.00012,30.34368]
[1778929223673,39.64,77983.9333,30.2,-0.3702,0.00012,30.34368]
[1778929225346,39.66,77985.0933,30.2,-0.37012,0.00012,30.34196]
[1778929228655,39.68,77990.65,30.2,-0.36951,0.00012,30.32788]
[1778929228692,39.68,77990.65,30.2,-0.36951,0.00012,30.32788]
[1778929233844,39.69,77994.2733,30.2,-0.36912,0.00012,30.31602]
[1778929233849,39.69,77994.2733,30.2,-0.36912,0.00012,30.31602]
[1778929234315,39.7,77994.2733,30.2,-0.36914,0.00012,30.31645]
[1778929234675,39.7,77994.2733,30.2,-0.36914,0.00012,30.31645]
[1778929234782,39.7,77994.2733,30.2,-0.36914,0.00012,30.31645]
[1778929236083,39.7,77994.2733,30.2,-0.36914,0.00012,30.31649]
[1778929236363,39.7,77994.2733,30.2,-0.36914,0.00012,30.3165]
[1778929237702,39.7,78013.8833,30.2,-0.36682,0.00012,30.26132]
[1778929238715,39.7,78013.8833,30.2,-0.36682,0.00012,30.26132]
[1778929238812,39.7,78013.8833,30.2,-0.36682,0.00012,30.26133]
[1778929243746,39.69,78011.85,30.2,-0.36705,0.00012,30.26677]
[1778929243748,39.69,78011.85,30.2,-0.36705,0.00012,30.26677]
[1778929243848,39.69,78011.85,30.2,-0.36705,0.00012,30.2667]
[1778929245337,39.69,78013.79,30.2,-0.36682,0.00012,30.26118]
[1778929245361,39.69,78013.79,30.2,-0.36682,0.00012,30.26118]
[1778929245574,39.69,78013.79,30.2,-0.36682,0.00012,30.26118]
[1778929245628,39.69,78013.79,30.2,-0.36682,0.00012,30.26118]
[1778929245774,39.69,78013.79,30.2,-0.36682,0.00012,30.26118]
[1778929245776,39.69,78013.79,30.2,-0.36682,0.00012,30.26118]
[1778929246041,39.69,78013.79,30.2,-0.36682,0.00012,30.26119]
[1778929246786,39.69,78013.79,30.2,-0.36682,0.00012,30.26119]
[1778929246849,39.69,78013.79,30.2,-0.36682,0.00012,30.26119]
[1778929249831,39.69,78013.79,30.2,-0.36681,0.00012,30.26108]
[1778929250880,39.69,78013.79,30.2,-0.36681,0.00012,30.26106]
[1778929251111,39.69,78013.79,30.2,-0.36681,0.00012,30.26106]
[1778929251148,39.69,78013.79,30.2,-0.36681,0.00012,30.26104]
[1778929251259,39.69,78013.79,30.2,-0.36681,0.00012,30.26104]
[1778929252806,39.69,78027.0933,30.2,-0.36524,0.00012,30.22304]
[1778929253825,39.69,78027.0933,30.2,-0.36524,0.00012,30.22304]
[1778929253827,39.69,78027.0933,30.2,-0.36524,0.00012,30.22304]
[1778929253866,39.69,78027.0933,30.2,-0.36524,0.00012,30.22305]
[1778929254467,39.69,78027.0933,30.2,-0.36524,0.00012,30.22305]
[1778929257287,39.69,78029.8833,30.2,-0.36491,0.00012,30.21489]
[1778929260919,39.69,78024.5433,30.2,-0.36553,0.00012,30.2301]
[1778929262170,39.69,78015.3533,30.2,-0.36661,0.00012,30.25623]
[1778929262239,39.69,78015.3533,30.2,-0.36661,0.00012,30.25623]
[1778929262939,39.69,78015.3533,30.2,-0.36661,0.00012,30.25623]
[1778929262940,39.69,78015.3533,30.2,-0.36661,0.00012,30.25623]
[1778929263040,39.69,78015.3533,30.2,-0.36661,0.00012,30.25615]
[1778929264743,39.69,78010.9433,30.2,-0.36713,0.00012,30.26867]
[1778929264918,39.69,78010.9433,30.2,-0.36713,0.00012,30.26867]
[1778929265952,39.69,78010.9433,30.2,-0.36713,0.00012,30.26868]
[1778929266371,39.69,78010.9433,30.2,-0.36713,0.00012,30.26867]
[1778929266498,39.69,78010.9433,30.2,-0.36713,0.00012,30.26867]
[1778929266747,39.69,78010.9433,30.2,-0.36713,0.00012,30.26867]
[1778929269621,39.69,78009.5667,30.2,-0.36729,0.00012,30.27258]
[1778929273059,39.69,78006.4867,30.2,-0.36766,0.00012,30.28132]
[1778929275022,39.68,77997.9567,30.2,-0.36866,0.00012,30.30517]
[1778929280057,39.68,77991.5667,30.2,-0.36941,0.00012,30.32275]
[1778929281288,39.68,77986.9967,30.2,-0.36995,0.00012,30.33537]
[1778929281435,39.68,77986.9967,30.2,-0.36995,0.00012,30.33537]
[1778929287564,39.68,77988.14,30.2,-0.3698,0.00012,30.33186]
[1778929292141,39.68,78000.34,30.2,-0.36837,0.00012,30.29539]
[1778929297176,39.69,78004.18,30.2,-0.36794,0.00012,30.28525]
[1778929297298,39.69,78004.18,30.2,-0.36794,0.00012,30.28525]
[1778929297444,39.69,78004.18,30.2,-0.36794,0.00012,30.28525]
[1778929305167,39.69,77997.45,30.2,-0.36874,0.00012,30.3043]
[1778929305274,39.69,77997.4767,30.2,-0.36873,0.00012,30.30418]
[1778929305615,39.69,77997.4767,30.2,-0.36873,0.00012,30.30418]
[1778929305765,39.69,77997.4767,30.2,-0.36873,0.00012,30.30418]
[1778929306509,39.69,77997.4767,30.2,-0.36873,0.00012,30.30414]
[1778929308215,39.69,77987.98,30.2,-0.36985,0.00012,30.33046]
[1778929313220,39.69,77988.0067,30.2,-0.36984,0.00012,30.33009]
[1778929319226,39.68,77987.4667,30.2,-0.36989,0.00012,30.33123]
[1778929320927,39.68,77988.66,30.2,-0.36974,0.00012,30.32787]
[1778929323230,39.68,77996.8867,30.2,-0.36877,0.00012,30.3048]
[1778929324374,39.68,77999.7,30.2,-0.36843,0.00012,30.29688]
[1778929325128,39.68,77999.7,30.2,-0.36843,0.00012,30.29688]
[1778929330237,39.68,78003.51,30.2,-0.36797,0.00012,30.28602]
[1778929331682,39.68,78004.01,30.2,-0.36792,0.00012,30.28463]
[1778929331827,39.68,78004.01,30.2,-0.36792,0.00012,30.28463]
[1778929334313,39.68,78009.04,30.2,-0.36732,0.00012,30.27046]
[1778929334338,39.68,78009.04,30.2,-0.36732,0.00012,30.27046]
[1778929335725,39.68,78008.74,30.2,-0.36736,0.00012,30.27132]
[1778929336092,39.68,78008.74,30.2,-0.36736,0.00012,30.27132]
[1778929337452,39.68,78008.74,30.2,-0.36736,0.00012,30.27133]
[1778929337811,39.68,78008.74,30.2,-0.36736,0.00012,30.27133]
[1778929337827,39.68,78008.74,30.2,-0.36736,0.00012,30.27133]
[1778929339136,39.68,78008.74,30.2,-0.36736,0.00012,30.27133]
[1778929340247,39.68,78020.1667,30.2,-0.36601,0.00012,30.23878]
[1778929340409,39.68,78020.1667,30.2,-0.36601,0.00012,30.23878]
[1778929341487,39.68,78022.9067,30.2,-0.36569,0.00012,30.23101]
[1778929341489,39.68,78022.9067,30.2,-0.36569,0.00012,30.23101]
[1778929341588,39.68,78022.9067,30.2,-0.36569,0.00012,30.23112]
[1778929343981,39.67,78024.3333,30.2,-0.3655,0.00012,30.22649]
[1778929344068,39.67,78024.3333,30.2,-0.3655,0.00012,30.22649]
[1778929344847,39.67,78024.3333,30.2,-0.36549,0.00012,30.22597]
[1778929345181,39.67,78024.3333,30.2,-0.36549,0.00012,30.22597]
[1778929345324,39.66,78024.0267,30.2,-0.3655,0.00012,30.22636]
[1778929347529,39.66,78017.7767,30.2,-0.36624,0.00012,30.24413]
[1778929347629,39.66,78017.7767,30.2,-0.36623,0.00012,30.24405]
[1778929348604,39.66,78017.7767,30.2,-0.36623,0.00012,30.24405]
[1778929348725,39.66,78017.7767,30.2,-0.36623,0.00012,30.24405]
[1778929350257,39.66,78006.4967,30.2,-0.36757,0.00012,30.27606]
[1778929350307,39.66,78006.4967,30.2,-0.36757,0.00012,30.27606]
[1778929356213,39.66,78001.9233,30.2,-0.36809,0.00012,30.28583]
[1778929356357,39.65,78000.3333,30.2,-0.36828,0.00012,30.29027]
[1778929362269,39.65,77999.6133,30.2,-0.36836,0.00012,30.2921]
[1778929367666,39.65,77998.53,30.2,-0.36848,0.00012,30.29495]
[1778929370030,39.65,77998.0133,30.2,-0.36854,0.00012,30.29636]
[1778929370179,39.65,77998.0133,30.2,-0.36854,0.00012,30.29636]
[1778929378744,39.64,77993.6267,30.2,-0.36904,0.00012,30.3082]
[1778929379353,39.64,77993.6267,30.2,-0.36904,0.00012,30.3082]
[1778929379506,39.64,77993.6267,30.2,-0.36904,0.00012,30.3082]
[1778929380824,39.64,77993.6267,30.2,-0.36904,0.00012,30.30816]
[1778929383333,39.64,77989.7067,30.2,-0.3695,0.00012,30.31895]
[1778929384364,39.64,77989.7067,30.2,-0.3695,0.00012,30.3189]
[1778929384882,39.64,77989.7067,30.2,-0.3695,0.00012,30.3189]
[1778929385029,39.64,77989.7067,30.2,-0.3695,0.00012,30.3189]
[1778929391032,39.64,77992.78,30.2,-0.36912,0.00012,30.31006]
[1778929391110,39.64,77992.78,30.2,-0.36912,0.00012,30.31006]
[1778929396094,39.63,77998.4533,30.2,-0.36844,0.00012,30.294]
[1778929396237,39.63,77998.4533,30.2,-0.36844,0.00012,30.294]
[1778929401905,39.63,78004.3833,30.2,-0.36773,0.00012,30.27712]
[1778929406940,39.63,78005.2633,30.2,-0.36763,0.00012,30.27454]
[1778929411938,39.63,78007.6833,30.2,-0.36734,0.00012,30.26763]
[1778929412080,39.63,78007.6833,30.2,-0.36734,0.00012,30.26763]
[1778929417836,39.63,78001.0333,30.2,-0.36811,0.00012,30.28328]
[1778929417980,39.63,78001.0333,30.2,-0.36811,0.00012,30.28328]
[1778929423052,39.63,78000.5233,30.2,-0.36816,0.00012,30.28456]
[1778929428087,39.62,78000.2733,30.2,-0.36819,0.00012,30.28513]
[1778929432875,39.62,77999.28,30.2,-0.3683,0.00012,30.28782]
[1778929432933,39.62,77999.28,30.2,-0.3683,0.00012,30.28782]
[1778929438161,39.62,77999.66,30.2,-0.36825,0.00012,30.28658]
[1778929438637,39.62,77999.66,30.2,-0.36825,0.00012,30.28658]
[1778929438781,39.62,77999.66,30.2,-0.36825,0.00012,30.28658]
[1778929443199,39.62,77999.8633,30.2,-0.36822,0.00012,30.28591]
[1778929443343,39.62,77999.8633,30.2,-0.36822,0.00012,30.28591]
[1778929445734,39.62,78001.13,30.2,-0.36807,0.00012,30.28226]
[1778929448809,39.62,78000.4533,30.2,-0.36815,0.00012,30.28409]
[1778929450735,39.62,78000.4533,30.2,-0.36815,0.00012,30.28407]
[1778929453352,39.62,78000.4533,30.2,-0.36814,0.00012,30.284]
[1778929453691,39.62,78000.4533,30.2,-0.36814,0.00012,30.28398]
[1778929459308,39.61,78002.9367,30.2,-0.36785,0.00012,30.27685]
[1778929459755,39.61,78002.9367,30.2,-0.36785,0.00012,30.27685]
[1778929459903,39.61,78002.9367,30.2,-0.36785,0.00012,30.27685]
[1778929464719,39.61,78001.4033,30.2,-0.36802,0.00012,30.28106]
[1778929470177,39.61,78000.1667,30.2,-0.36816,0.00012,30.28443]
[1778929470321,39.61,78000.1667,30.2,-0.36816,0.00012,30.28443]
[1778929475386,39.61,78001.16,30.2,-0.36803,0.00012,30.2785]
[1778929477996,39.61,78000.84,30.2,-0.36807,0.00012,30.27935]
[1778929478085,39.61,78000.84,30.2,-0.36807,0.00012,30.27935]
[1778929485396,39.61,78000.55,30.2,-0.3681,0.00012,30.27999]
[1778929490400,39.6,78000.7633,30.2,-0.36807,0.00012,30.27927]
[1778929494089,39.6,78001.6667,30.2,-0.36796,0.00012,30.27667]
[1778929494144,39.6,78001.6667,30.2,-0.36796,0.00012,30.27667]
[1778929497347,39.6,78002.14,30.2,-0.3679,0.00012,30.27527]
[1778929497493,39.6,78002.2567,30.2,-0.36788,0.00012,30.27492]
[1778929503413,39.6,78004.6533,30.2,-0.3676,0.00012,30.26808]
[1778929508418,39.6,78002.9933,30.2,-0.36779,0.00012,30.27267]
[1778929508993,39.6,78002.9933,30.2,-0.36779,0.00012,30.27267]
[1778929509136,39.6,78002.9933,30.2,-0.36779,0.00012,30.27267]
[1778929519019,39.6,77996.5333,30.2,-0.36855,0.00012,30.29065]
[1778929519027,39.6,77996.5333,30.2,-0.36855,0.00012,30.29065]
[1778929524770,39.59,77995.0067,30.2,-0.36872,0.00012,30.29471]
[1778929526351,39.59,77995.0067,30.2,-0.36872,0.00012,30.29471]
[1778929526494,39.59,77995.6567,30.2,-0.36864,0.00012,30.29286]
[1778929526686,39.59,77995.6567,30.2,-0.36864,0.00012,30.29286]
[1778929528891,39.59,77995.73,30.2,-0.36863,0.00012,30.29259]
[1778929528992,39.59,77995.73,30.2,-0.36863,0.00012,30.29256]
[1778929535177,39.51,77995.5033,30.2,-0.36842,0.00012,30.28408]
[1778929540455,39.43,77994.22,30.2,-0.36833,0.00012,30.28108]
[1778929546466,39.37,77993.17,30.2,-0.3683,0.00012,30.27982]
[1778929551475,39.35,77992.9833,30.2,-0.36827,0.00012,30.27897]
[1778929556994,39.34,77992.58,30.2,-0.36829,0.00012,30.27954]
[1778929562029,39.34,77991.1667,30.2,-0.36844,0.00012,30.28306]
[1778929562969,39.34,77991.1667,30.2,-0.36844,0.00012,30.28306]
[1778929563871,39.34,77991.1667,30.2,-0.36844,0.00012,30.28296]
[1778929567179,39.34,77990.8933,30.2,-0.36847,0.00012,30.28358]
[1778929572196,39.33,77990.9067,30.2,-0.36845,0.00012,30.28312]
[1778929576127,39.28,77970.4867,30.2,-0.37075,0.00012,30.33663]
[1778929577137,39.28,77970.4867,30.2,-0.37075,0.00012,30.33663]
[1778929578142,39.25,77979.3167,30.2,-0.36961,0.00012,30.30981]
[1778929583177,39.18,77978.3567,30.2,-0.36954,0.00012,30.30752]
[1778929588213,39.17,77977.43,30.2,-0.3696,0.00012,30.30878]
[1778929593248,39.15,77976.12,30.2,-0.3697,0.00012,30.30813]
[1778929598283,39.14,77976.3533,30.2,-0.36965,0.00012,30.307]
[1778929603318,39.14,77977.46,30.2,-0.3695,0.00012,30.30342]
[1778929608353,39.13,77974.67,30.2,-0.36982,0.00012,30.31082]
[1778929613388,39.11,77973.0067,30.2,-0.36997,0.00012,30.31416]
[1778929616153,39.1,77972.59,30.2,-0.36998,0.00012,30.31426]
[1778929618425,39.07,77969.93,30.2,-0.37023,0.00012,30.31981]
[1778929624465,39.02,77965.4433,30.2,-0.37061,0.00012,30.32826]
[1778929624696,39.02,77965.4433,30.2,-0.37061,0.00012,30.32826]
[1778929630363,39.01,77964.5533,30.2,-0.3707,0.00012,30.33029]
[1778929635545,38.94,77957.76,30.2,-0.37133,0.00012,30.34419]
[1778929640615,38.92,77964.0033,30.2,-0.37052,0.00012,30.32534]
[1778929640629,38.92,77964.0033,30.2,-0.37052,0.00012,30.32534]
[1778929640673,38.92,77964.0033,30.2,-0.37052,0.00012,30.32534]
[1778929642562,38.92,77978.3233,30.2,-0.36879,0.00012,30.28455]
[1778929642599,38.92,77978.3233,30.2,-0.36879,0.00012,30.28455]
[1778929642642,38.92,77978.3233,30.2,-0.36879,0.00012,30.28455]
[1778929644629,38.92,77982.9,30.2,-0.36823,0.00012,30.27134]
[1778929644635,38.92,77982.9,30.2,-0.36823,0.00012,30.27134]
[1778929645062,38.92,77982.9,30.2,-0.36823,0.00012,30.27134]
[1778929645080,38.92,77982.9,30.2,-0.36823,0.00012,30.27134]
[1778929647473,38.92,77982.9,30.2,-0.36823,0.00012,30.27126]
[1778929647477,38.92,77982.9,30.2,-0.36823,0.00012,30.27126]
[1778929647550,38.92,77982.9,30.2,-0.36823,0.00012,30.27124]
[1778929647694,38.92,77982.9,30.2,-0.36823,0.00012,30.27124]
[1778929648568,38.92,77996.58,30.2,-0.36658,0.00012,30.23165]
[1778929649944,38.92,77997.4567,30.2,-0.36647,0.00012,30.22906]
[1778929650094,38.92,77997.4567,30.2,-0.36647,0.00012,30.22906]
[1778929650200,38.92,77997.4567,30.2,-0.36647,0.00012,30.22906]
[1778929650256,38.92,77997.4567,30.2,-0.36647,0.00012,30.22903]
[1778929650660,38.92,77997.4567,30.2,-0.36647,0.00012,30.22903]
[1778929651828,38.91,77997.0567,30.2,-0.3665,0.00012,30.2271]
[1778929655404,38.91,78000.15,30.2,-0.36612,0.00012,30.21779]
[1778929655550,38.91,78000.15,30.2,-0.36612,0.00012,30.21779]
[1778929657225,38.91,78000.2333,30.2,-0.3661,0.00012,30.21737]
[1778929657349,38.91,78000.2333,30.2,-0.3661,0.00012,30.21737]
[1778929657352,38.91,78000.2333,30.2,-0.3661,0.00012,30.21729]
[1778929657694,38.91,78000.2333,30.2,-0.3661,0.00012,30.21729]
[1778929657963,38.91,78000.2333,30.2,-0.3661,0.00012,30.21729]
[1778929659580,38.91,78008.34,30.2,-0.36512,0.00012,30.19336]
[1778929660932,38.91,78008.7367,30.2,-0.36507,0.00012,30.19212]
[1778929666505,38.9,78006.71,30.2,-0.3653,0.00012,30.19775]
[1778929666519,38.9,78006.71,30.2,-0.3653,0.00012,30.19775]
[1778929666526,38.9,78006.71,30.2,-0.3653,0.00012,30.19775]
[1778929666540,38.9,78006.71,30.2,-0.3653,0.00012,30.19775]
[1778929666560,38.9,78006.71,30.2,-0.3653,0.00012,30.19775]
[1778929666586,38.9,78006.71,30.2,-0.3653,0.00012,30.19775]
[1778929666587,38.9,78007.56,30.2,-0.3652,0.00012,30.19518]
[1778929666596,38.9,78007.56,30.2,-0.3652,0.00012,30.19518]
[1778929666698,38.9,78007.56,30.2,-0.3652,0.00012,30.19518]
[1778929669780,38.9,78000.0867,30.2,-0.36608,0.00012,30.21682]
[1778929670848,38.9,77999.5467,30.2,-0.36615,0.00012,30.2183]
[1778929670849,38.9,77999.5467,30.2,-0.36615,0.00012,30.2183]
[1778929670863,38.9,77999.5467,30.2,-0.36615,0.00012,30.2183]
[1778929670930,38.9,77999.5467,30.2,-0.36615,0.00012,30.2183]
[1778929672012,38.89,77999.5467,30.2,-0.36614,0.00012,30.21819]
[1778929672153,38.89,77999.5467,30.2,-0.36614,0.00012,30.21819]
[1778929677008,38.89,77995.8067,30.2,-0.36659,0.00012,30.22901]
[1778929679054,38.89,77992.9167,30.2,-0.36694,0.00012,30.23736]
[1778929679069,38.89,77992.9167,30.2,-0.36694,0.00012,30.23736]
[1778929681387,38.89,77992.03,30.2,-0.36704,0.00012,30.23981]
[1778929681388,38.89,77992.03,30.2,-0.36704,0.00012,30.23981]
[1778929681535,38.89,77992.03,30.2,-0.36704,0.00012,30.23981]
[1778929683161,38.89,77996.51,30.2,-0.36649,0.00012,30.2266]
[1778929683226,38.89,77996.51,30.2,-0.36649,0.00012,30.22651]
[1778929683794,38.89,77996.51,30.2,-0.36649,0.00012,30.22651]
[1778929683993,38.89,77996.51,30.2,-0.36649,0.00012,30.22651]
[1778929684673,38.89,77996.51,30.2,-0.36649,0.00012,30.22648]
[1778929690611,38.88,78001.15,30.2,-0.36592,0.00012,30.21268]
[1778929690974,38.88,78001.15,30.2,-0.36592,0.00012,30.21268]
[1778929691110,38.88,78001.15,30.2,-0.36592,0.00012,30.21268]
[1778929696345,38.88,78006.1467,30.2,-0.36531,0.00012,30.19773]
[1778929697138,38.88,78006.1467,30.2,-0.3653,0.00012,30.19767]
[1778929697285,38.88,78006.1467,30.2,-0.3653,0.00012,30.19767]
[1778929703016,38.87,78011.7533,30.2,-0.36461,0.00012,30.18059]
[1778929708051,38.87,78010.79,30.2,-0.36471,0.00012,30.18306]
[1778929710812,38.87,78010.3233,30.2,-0.36476,0.00012,30.18427]
[1778929710964,38.87,78010.3233,30.2,-0.36476,0.00012,30.18427]
[1778929718121,38.86,78004.6,30.2,-0.36543,0.00012,30.19769]
[1778929723300,38.86,78004.1433,30.2,-0.36548,0.00012,30.19894]
[1778929724805,38.86,78004.1433,30.2,-0.36547,0.00012,30.19874]
[1778929724832,38.86,78004.1433,30.2,-0.36547,0.00012,30.19874]
[1778929724876,38.86,78004.1433,30.2,-0.36547,0.00012,30.19874]
[1778929724948,38.86,78004.1433,30.2,-0.36547,0.00012,30.19874]
[1778929727696,38.86,78001.2633,30.2,-0.36581,0.00012,30.20708]
[1778929727843,38.86,78001.2633,30.2,-0.36581,0.00012,30.20708]
[1778929734633,38.85,77996.27,30.2,-0.36641,0.00012,30.22152]
[1778929734776,38.85,77995.9367,30.2,-0.36645,0.00012,30.22247]
[1778929739373,38.85,77993.1067,30.2,-0.36679,0.00012,30.23066]
[1778929744666,38.85,77994.1233,30.2,-0.36666,0.00012,30.22762]
[1778929750347,38.85,77992.2067,30.2,-0.36689,0.00012,30.23313]
[1778929751031,38.85,77992.2067,30.2,-0.36689,0.00012,30.23313]
[1778929751176,38.85,77992.2067,30.2,-0.36689,0.00012,30.23313]
[1778929760418,38.85,77991.1267,30.2,-0.36702,0.00012,30.2362]
[1778929761885,38.85,77993.95,30.2,-0.36668,0.00012,30.22797]
[1778929762030,38.85,77993.95,30.2,-0.36668,0.00012,30.22797]
[1778929766705,38.85,77994.81,30.2,-0.36657,0.00012,30.22537]
[1778929768697,38.85,77998.3267,30.2,-0.36614,0.00012,30.21503]
[1778929770709,38.85,78001.1867,30.2,-0.3658,0.00012,30.20658]
[1778929772721,38.85,77999.0433,30.2,-0.36604,0.00012,30.20981]
[1778929774633,38.85,77999.0433,30.2,-0.36604,0.00012,30.20977]
[1778929780297,38.84,77998.0167,30.2,-0.36616,0.00012,30.2126]
[1778929785593,38.84,77992.3067,30.2,-0.36684,0.00012,30.2292]
[1778929789960,38.84,77993.63,30.2,-0.36668,0.00012,30.22531]
[1778929790105,38.84,77993.63,30.2,-0.36668,0.00012,30.22531]
[1778929795663,38.84,77991.41,30.2,-0.36695,0.00012,30.23174]
[1778929800698,38.84,77990.2967,30.2,-0.36708,0.00012,30.23497]
[1778929802214,38.84,77990.3167,30.2,-0.36708,0.00012,30.23491]
[1778929802369,38.84,77990.3167,30.2,-0.36708,0.00012,30.23491]
[1778929810739,38.84,77992.52,30.2,-0.36681,0.00012,30.22845]
[1778929815744,38.84,77991.51,30.2,-0.36693,0.00012,30.23136]
[1778929821750,38.84,77991.3767,30.2,-0.36695,0.00012,30.23172]
[1778929826755,38.84,77991.46,30.2,-0.36694,0.00012,30.23146]
[1778929827700,38.84,77991.46,30.2,-0.36694,0.00012,30.23146]
[1778929828214,38.84,77991.14,30.2,-0.36698,0.00012,30.23239]
[1778929833762,38.84,77992.0667,30.2,-0.36686,0.00012,30.22669]
[1778929838767,38.84,77992.02,30.2,-0.36686,0.00012,30.2268]
[1778929843772,38.84,77992.3333,30.2,-0.36682,0.00012,30.22585]
[1778929844397,38.84,77992.3333,30.2,-0.36682,0.00012,30.22585]
[1778929850779,38.84,77993.0767,30.2,-0.36673,0.00012,30.22363]
[1778929858105,38.84,77992.3033,30.2,-0.36682,0.00012,30.22583]
[1778929863619,38.84,77992.07,30.2,-0.36685,0.00012,30.22649]
[1778929863765,38.84,77992.07,30.2,-0.36685,0.00012,30.22649]
[1778929866283,38.84,77991.9267,30.2,-0.36686,0.00012,30.22689]
[1778929872204,38.84,77994.93,30.2,-0.3665,0.00012,30.21805]
[1778929875478,38.84,77994.7667,30.2,-0.36652,0.00012,30.2185]
[1778929875574,38.84,77994.7667,30.2,-0.36652,0.00012,30.2185]
[1778929881267,38.84,77988.69,30.2,-0.36725,0.00012,30.23618]
[1778929886302,38.84,77987.5633,30.2,-0.36739,0.00012,30.23948]
[1778929886818,38.84,77987.5633,30.2,-0.36739,0.00012,30.23948]
[1778929889066,38.84,77987.1367,30.2,-0.36744,0.00012,30.24074]
[1778929889210,38.84,77987.1367,30.2,-0.36744,0.00012,30.24074]
[1778929897825,38.84,77987.09,30.2,-0.36744,0.00012,30.23798]
[1778929903775,38.84,77987.2733,30.2,-0.36742,0.00012,30.23751]
[1778929903831,38.84,77986.6133,30.2,-0.3675,0.00012,30.23943]
[1778929903894,38.84,77986.6133,30.2,-0.3675,0.00012,30.23943]
[1778929904012,38.84,77986.6133,30.2,-0.3675,0.00012,30.23943]
[1778929909402,38.83,77986.0133,30.2,-0.36756,0.00012,30.24069]
[1778929914842,38.82,77986.0033,30.2,-0.36753,0.00012,30.24003]
[1778929917710,38.82,77986.01,30.2,-0.36752,0.00012,30.23979]
[1778929917855,38.82,77986.01,30.2,-0.36752,0.00012,30.23968]
[1778929922977,38.81,77988.4233,30.2,-0.36721,0.00012,30.23215]
[1778929928597,38.8,77988.12,30.2,-0.36722,0.00012,30.23238]
[1778929933632,38.8,77988.35,30.2,-0.36717,0.00012,30.23119]
[1778929938667,38.79,77988.8533,30.2,-0.36709,0.00012,30.22921]
[1778929939139,38.79,77988.8533,30.2,-0.36709,0.00012,30.22921]
[1778929939283,38.79,77988.8533,30.2,-0.36709,0.00012,30.22921]
[1778929948737,38.78,77989.9233,30.2,-0.36693,0.00012,30.22509]
[1778929952331,38.78,77992.4233,30.2,-0.3666,0.00012,30.21452]
[1778929952377,38.78,77992.4233,30.2,-0.3666,0.00012,30.21452]
[1778929952766,38.77,77992.4233,30.2,-0.3666,0.00012,30.21443]
[1778929952961,38.77,77992.4233,30.2,-0.3666,0.00012,30.21443]
[1778929952994,38.77,77992.4233,30.2,-0.3666,0.00012,30.21443]
[1778929955787,38.77,78000.7867,30.2,-0.36559,0.00012,30.18985]
[1778929960822,38.77,78005.7567,30.2,-0.36498,0.00012,30.17501]
[1778929965213,38.77,78005.81,30.2,-0.36497,0.00012,30.17469]
[1778929965356,38.77,78005.81,30.2,-0.36497,0.00012,30.17469]
[1778929970900,38.77,78007.4467,30.2,-0.36476,0.00012,30.16959]
[1778929975905,38.76,78007.1833,30.2,-0.36479,0.00012,30.17016]
[1778929980910,38.76,78007.0633,30.2,-0.36479,0.00012,30.1703]
[1778929981885,38.76,78007.0633,30.2,-0.36479,0.00012,30.1703]
[1778929987917,38.76,78011.9667,30.2,-0.36419,0.00012,30.15535]
[1778929988637,38.76,78011.9667,30.2,-0.36419,0.00012,30.15535]
[1778929988878,38.76,78011.9667,30.2,-0.36419,0.00012,30.15535]
[1778929989030,38.76,78011.16,30.2,-0.36428,0.00012,30.1577]
[1778929990471,38.76,78010.99,30.2,-0.3643,0.00012,30.15815]
[1778929991163,38.75,78010.99,30.2,-0.3643,0.00012,30.15809]
[1778929994534,38.75,78018.39,30.2,-0.3634,0.00012,30.13581]
[1778929995321,38.75,78018.39,30.2,-0.3634,0.00012,30.13575]
[1778929995348,38.75,78018.39,30.2,-0.3634,0.00012,30.13575]
[1778929995910,38.75,78018.39,30.2,-0.3634,0.00012,30.13575]
[1778929998212,38.75,78019.8867,30.2,-0.36321,0.00012,30.1311]
[1778929998941,38.75,78019.8867,30.2,-0.36321,0.00012,30.13105]
[1778929999289,38.75,78019.8867,30.2,-0.36321,0.00012,30.13105]
[1778930000017,38.75,78019.8867,30.2,-0.36321,0.00012,30.13117]
[1778930000029,38.75,78019.8867,30.2,-0.36321,0.00012,30.13117]
[1778930000862,38.75,78019.8867,30.2,-0.36321,0.00012,30.13117]
[1778930001935,38.75,78028.8767,30.2,-0.36213,0.00012,30.104]
[1778930002428,38.75,78028.8767,30.2,-0.36213,0.00012,30.104]
[1778930003058,38.75,78028.8767,30.2,-0.36213,0.00012,30.10397]
[1778930003914,38.75,78028.8767,30.2,-0.36213,0.00012,30.10397]
[1778930004157,38.75,78028.4267,30.2,-0.36218,0.00012,30.10529]
[1778930005054,38.75,78028.4267,30.2,-0.36218,0.00012,30.10526]
[1778930008308,38.75,78026.15,30.2,-0.36245,0.00012,30.11201]
[1778930009481,38.75,78026.15,30.2,-0.36245,0.00012,30.11198]
[1778930010767,38.75,78026.15,30.2,-0.36245,0.00012,30.11194]
[1778930012777,38.75,78030.0,30.2,-0.36197,0.00012,30.09722]
[1778930016757,38.74,78032.14,30.2,-0.36171,0.00012,30.09062]
[1778930016816,38.74,78032.14,30.2,-0.36171,0.00012,30.09062]
[1778930017405,38.74,78032.14,30.2,-0.36171,0.00012,30.09059]
[1778930017621,38.74,78032.14,30.2,-0.36171,0.00012,30.09059]
[1778930018055,38.74,78032.14,30.2,-0.36171,0.00012,30.09057]
[1778930018198,38.74,78032.14,30.2,-0.36171,0.00012,30.09057]
[1778930019119,38.74,78032.14,30.2,-0.3617,0.00012,30.09054]
[1778930020283,38.74,78032.14,30.2,-0.3617,0.00012,30.09053]
[1778930026293,38.74,78037.6167,30.2,-0.36104,0.00012,30.07373]
[1778930027919,38.74,78037.6167,30.2,-0.36104,0.00012,30.07373]
[1778930032966,38.74,78041.46,30.2,-0.36058,0.00012,30.06193]
[1778930033350,38.74,78041.46,30.2,-0.36058,0.00012,30.06193]
[1778930033451,38.74,78041.46,30.2,-0.36058,0.00012,30.06192]
[1778930036628,38.74,78041.4,30.2,-0.36058,0.00012,30.06203]
[1778930041944,38.74,78046.4167,30.2,-0.35997,0.00012,30.04648]
[1778930041946,38.74,78046.4167,30.2,-0.35997,0.00012,30.04648]
[1778930046831,38.74,78049.7867,30.2,-0.35956,0.00012,30.03596]
[1778930048645,38.74,78049.8767,30.2,-0.35955,0.00012,30.03565]
[1778930054491,38.74,78055.1533,30.2,-0.35891,0.00012,30.01925]
[1778930059526,38.74,78057.5567,30.2,-0.35862,0.00012,30.01175]
[1778930064997,38.74,78056.92,30.2,-0.3587,0.00012,30.01371]
[1778930067582,38.73,78047.2133,30.2,-0.35986,0.00012,30.04366]
[1778930072617,38.73,78044.7067,30.2,-0.36015,0.00012,30.0482]
[1778930074654,38.73,78044.31,30.2,-0.3602,0.00012,30.04939]
[1778930074798,38.73,78044.31,30.2,-0.3602,0.00012,30.04939]
[1778930077655,38.73,78040.6867,30.2,-0.36063,0.00012,30.06038]
[1778930077698,38.73,78040.6867,30.2,-0.36063,0.00012,30.06034]
[1778930080674,38.73,78040.8467,30.2,-0.36061,0.00012,30.05984]
[1778930080775,38.73,78040.8467,30.2,-0.36061,0.00012,30.05984]
[1778930083698,38.73,78039.58,30.2,-0.36076,0.00012,30.06364]
[1778930083799,38.73,78039.58,30.2,-0.36075,0.00012,30.0636]
[1778930087724,38.73,78040.7867,30.2,-0.36061,0.00012,30.05988]
[1778930087825,38.73,78040.7867,30.2,-0.36061,0.00012,30.05987]
[1778930089743,38.73,78039.25,30.2,-0.36079,0.00012,30.06453]
[1778930089844,38.73,78039.25,30.2,-0.36079,0.00012,30.06449]
[1778930095780,38.73,78038.36,30.2,-0.3609,0.00012,30.06715]
[1778930100815,38.73,78038.0567,30.2,-0.36093,0.00012,30.06803]
[1778930102394,38.73,78038.0567,30.2,-0.36093,0.00012,30.06801]
[1778930107869,38.73,78035.4,30.2,-0.36125,0.00012,30.07603]
[1778930113049,38.72,78032.9267,30.2,-0.36154,0.00012,30.08345]
[1778930119055,38.72,78034.26,30.2,-0.36138,0.00012,30.07928]
[1778930121088,38.72,78034.27,30.2,-0.36137,0.00012,30.07921]
[1778930121242,38.72,78034.27,30.2,-0.36137,0.00012,30.07921]
[1778930125653,38.72,78039.55,30.2,-0.36074,0.00012,30.06306]
[1778930130992,38.72,78039.47,30.2,-0.36074,0.00012,30.06327]
[1778930136065,38.72,78041.5867,30.2,-0.36048,0.00012,30.05377]
[1778930141078,38.72,78036.2667,30.2,-0.36112,0.00012,30.07]
[1778930145080,38.72,78035.8567,30.2,-0.36117,0.00012,30.07121]
[1778930147475,38.72,78034.9267,30.2,-0.36128,0.00012,30.074]
[1778930153091,38.72,78037.8433,30.2,-0.36092,0.00012,30.06505]
[1778930157380,38.72,78038.64,30.2,-0.36083,0.00012,30.06258]
[1778930159423,38.72,78039.43,30.2,-0.36073,0.00012,30.06024]
[1778930159524,38.72,78039.43,30.2,-0.36074,0.00012,30.06031]
[1778930160186,38.72,78039.43,30.2,-0.36074,0.00012,30.06031]
[1778930165277,38.72,78038.24,30.2,-0.36087,0.00012,30.06383]
[1778930170914,38.72,78037.2467,30.2,-0.36099,0.00012,30.06673]
[1778930174033,38.72,78040.2833,30.2,-0.36062,0.00012,30.05737]
[1778930177632,38.72,78042.6333,30.2,-0.36034,0.00012,30.05008]
[1778930182011,38.72,78044.6033,30.2,-0.3601,0.00012,30.04397]
[1778930182135,38.72,78044.6033,30.2,-0.3601,0.00012,30.04396]
[1778930187125,38.71,78054.1567,30.2,-0.35894,0.00012,30.01433]
[1778930187712,38.71,78054.1567,30.2,-0.35894,0.00012,30.01433]
[1778930189760,38.71,78055.8267,30.2,-0.35874,0.00012,30.00904]
[1778930189850,38.71,78055.8267,30.2,-0.35874,0.00012,30.00904]
[1778930192429,38.71,78056.4567,30.2,-0.35864,0.00012,30.00383]
[1778930193060,38.71,78056.4567,30.2,-0.35864,0.00012,30.00383]
[1778930193195,38.71,78060.79,30.2,-0.35812,0.00012,29.99025]
[1778930193469,38.71,78060.79,30.2,-0.35812,0.00012,29.99025]
[1778930193571,38.71,78060.79,30.2,-0.35812,0.00012,29.99025]
[1778930194964,38.71,78060.79,30.2,-0.35812,0.00012,29.99025]
[1778930196673,38.71,78068.0367,30.2,-0.35725,0.00012,29.96749]
[1778930196776,38.71,78068.0367,30.2,-0.35725,0.00012,29.96749]
[1778930198309,38.71,78069.0067,30.2,-0.35713,0.00012,29.96439]
[1778930200267,38.71,78068.4133,30.2,-0.3572,0.00012,29.9662]
[1778930205550,38.71,78067.6267,30.2,-0.35729,0.00012,29.9685]
[1778930206148,38.71,78067.6267,30.2,-0.35729,0.00012,29.9685]
[1778930210929,38.7,78074.6767,30.2,-0.35644,0.00012,29.94612]
[1778930217156,38.7,78075.8667,30.2,-0.35628,0.00012,29.94187]
[1778930222221,38.7,78078.17,30.2,-0.35599,0.00012,29.93427]
[1778930223166,38.7,78078.17,30.2,-0.35599,0.00012,29.93427]
[1778930223313,38.7,78078.17,30.2,-0.35599,0.00012,29.93422]
[1778930228711,38.69,78070.99,30.2,-0.35684,0.00012,29.95672]
[1778930234174,38.69,78071.0867,30.2,-0.35683,0.00012,29.95624]
[1778930237568,38.69,78070.8467,30.2,-0.35685,0.00012,29.9569]
[1778930237779,38.69,78070.8467,30.2,-0.35685,0.00012,29.9569]
[1778930237788,38.69,78070.8467,30.2,-0.35685,0.00012,29.9569]
[1778930243816,38.69,78067.59,30.2,-0.35724,0.00012,29.96701]
[1778930249482,38.69,78070.78,30.2,-0.35685,0.00012,29.95684]
[1778930250079,38.69,78070.78,30.2,-0.35685,0.00012,29.95684]
[1778930250081,38.69,78070.78,30.2,-0.35685,0.00012,29.95684]
[1778930250222,38.69,78070.78,30.2,-0.35685,0.00012,29.95677]
[1778930255900,38.68,78070.5833,30.2,-0.35686,0.00012,29.95419]
[1778930260935,38.68,78068.6933,30.2,-0.35707,0.00012,29.95987]
[1778930265970,38.68,78068.6033,30.2,-0.35708,0.00012,29.96004]
[1778930271005,38.68,78069.0933,30.2,-0.35702,0.00012,29.95838]
[1778930271783,38.68,78069.0933,30.2,-0.35702,0.00012,29.95838]
[1778930271821,38.68,78069.0933,30.2,-0.35702,0.00012,29.95838]
[1778930271837,38.68,78069.0933,30.2,-0.35702,0.00012,29.95838]
[1778930271886,38.68,78069.0933,30.2,-0.35702,0.00012,29.95838]
[1778930271921,38.68,78069.0933,30.2,-0.35702,0.00012,29.95838]
[1778930271994,38.68,78069.0933,30.2,-0.35702,0.00012,29.95838]
[1778930272021,38.68,78069.0933,30.2,-0.35702,0.00012,29.95835]
[1778930275039,38.68,78053.2033,30.2,-0.35892,0.00012,30.00784]
[1778930277244,38.67,78056.0867,30.2,-0.35857,0.00012,29.99871]
[1778930277297,38.67,78056.0867,30.2,-0.35857,0.00012,29.99871]
[1778930278061,38.67,78056.0867,30.2,-0.35857,0.00012,29.99874]
[1778930279398,38.67,78056.0767,30.2,-0.35857,0.00012,29.99877]
[1778930279541,38.67,78056.0767,30.2,-0.35857,0.00012,29.99877]
[1778930281082,38.67,78064.7667,30.2,-0.35752,0.00012,29.97158]
[1778930286117,38.67,78066.9233,30.2,-0.35726,0.00012,29.96474]
[1778930289024,38.67,78071.0033,30.2,-0.35677,0.00012,29.95183]
[1778930289025,38.67,78071.0033,30.2,-0.35677,0.00012,29.95183]
[1778930289695,38.67,78071.0033,30.2,-0.35677,0.00012,29.95179]
[1778930295241,38.67,78070.9733,30.2,-0.35677,0.00012,29.95168]
[1778930296623,38.67,78070.9733,30.2,-0.35676,0.00012,29.95165]
[1778930302229,38.67,78074.07,30.2,-0.35638,0.00012,29.94162]
[1778930307257,38.67,78077.2467,30.2,-0.35599,0.00012,29.93129]
[1778930310802,38.66,78079.6933,30.2,-0.35569,0.00012,29.92334]
[1778930316266,38.66,78082.8367,30.2,-0.35529,0.00012,29.90988]
[1778930321110,38.66,78084.83,30.2,-0.35504,0.00012,29.90321]
[1778930322090,38.65,78084.83,30.2,-0.35504,0.00012,29.90312]
[1778930322415,38.65,78084.83,30.2,-0.35504,0.00012,29.90304]
[1778930323635,38.65,78086.75,30.2,-0.3548,0.00012,29.89681]
[1778930325106,38.65,78086.75,30.2,-0.3548,0.00012,29.89671]
[1778930326181,38.65,78086.75,30.2,-0.3548,0.00012,29.89662]
[1778930326326,38.65,78085.6833,30.2,-0.35492,0.00012,29.89995]
[1778930327131,38.65,78085.6833,30.2,-0.35492,0.00012,29.89995]
[1778930332283,38.64,78089.86,30.2,-0.3544,0.00012,29.88598]
[1778930333939,38.64,78090.13,30.2,-0.35437,0.00012,29.88501]
[1778930334152,38.64,78090.13,30.2,-0.35437,0.00012,29.88501]
[1778930334962,38.64,78090.13,30.2,-0.35436,0.00012,29.88491]
[1778930335750,38.64,78090.13,30.2,-0.35437,0.00012,29.88504]
[1778930337293,38.64,78101.4267,30.2,-0.35302,0.00012,29.84858]
[1778930342298,38.64,78096.0167,30.2,-0.35365,0.00012,29.86555]
[1778930347303,38.63,78095.93,30.2,-0.35364,0.00012,29.86529]
[1778930347410,38.63,78095.93,30.2,-0.35364,0.00012,29.86529]
[1778930347553,38.63,78095.93,30.2,-0.35364,0.00012,29.86529]
[1778930357615,38.62,78096.0167,30.2,-0.35359,0.00012,29.86384]
[1778930362650,38.62,78092.0233,30.2,-0.35405,0.00012,29.87622]
[1778930367685,38.61,78091.64,30.2,-0.35408,0.00012,29.87693]
[1778930370886,38.61,78092.55,30.2,-0.35396,0.00012,29.87378]
[1778930371087,38.61,78092.55,30.2,-0.35396,0.00012,29.87378]
[1778930373063,38.61,78092.55,30.2,-0.35395,0.00012,29.87056]
[1778930373071,38.61,78092.55,30.2,-0.35395,0.00012,29.87056]
[1778930373194,38.61,78092.55,30.2,-0.35395,0.00012,29.87056]
[1778930373214,38.6,78092.55,30.2,-0.35394,0.00012,29.8705]
[1778930373460,38.6,78092.55,30.2,-0.35394,0.00012,29.8705]
[1778930374337,38.6,78080.17,30.2,-0.35543,0.00012,29.91012]
[1778930376416,38.6,78079.9067,30.2,-0.35545,0.00012,29.91073]
[1778930376560,38.6,78079.9067,30.2,-0.35545,0.00012,29.91073]
[1778930382746,38.59,78075.4167,30.2,-0.35596,0.00012,29.92429]
[1778930382888,38.59,78075.4167,30.2,-0.35596,0.00012,29.92429]
[1778930388832,38.58,78078.28,30.2,-0.35559,0.00012,29.91432]
[1778930391451,38.58,78078.9367,30.2,-0.3555,0.00012,29.912]
[1778930392217,38.58,78078.9367,30.2,-0.3555,0.00012,29.912]
[1778930392218,38.58,78078.9367,30.2,-0.3555,0.00012,29.912]
[1778930392317,38.58,78078.9367,30.2,-0.3555,0.00012,29.91195]
[1778930392453,38.58,78078.9367,30.2,-0.3555,0.00012,29.91195]
[1778930392494,38.58,78078.9367,30.2,-0.3555,0.00012,29.91195]
[1778930394874,38.58,78091.7933,30.2,-0.35395,0.00012,29.87039]
[1778930396625,38.58,78093.7267,30.2,-0.35371,0.00012,29.86404]
[1778930396989,38.58,78093.7267,30.2,-0.35371,0.00012,29.86404]
[1778930404247,38.57,78095.2867,30.2,-0.3535,0.00012,29.85831]
[1778930404391,38.57,78095.2867,30.2,-0.3535,0.00012,29.85821]
[1778930411373,38.56,78094.19,30.2,-0.35361,0.00012,29.86108]
[1778930417029,38.56,78096.1833,30.2,-0.35335,0.00012,29.85405]
[1778930422064,38.55,78088.7367,30.2,-0.35423,0.00012,29.87772]
[1778930427311,38.55,78087.5567,30.2,-0.35436,0.00012,29.88124]
[1778930427456,38.55,78087.5567,30.2,-0.35436,0.00012,29.88116]
[1778930427458,38.55,78087.5567,30.2,-0.35436,0.00012,29.88116]
[1778930433395,38.54,78090.39,30.2,-0.35399,0.00012,29.86853]
[1778930438662,38.54,78090.9067,30.2,-0.35392,0.00012,29.86644]
[1778930438680,38.54,78090.9067,30.2,-0.35392,0.00012,29.86644]
[1778930438825,38.54,78090.9067,30.2,-0.35392,0.00012,29.86644]
[1778930444289,38.53,78092.31,30.2,-0.35374,0.00012,29.86146]
[1778930450261,38.53,78092.26,30.2,-0.35372,0.00012,29.861]
[1778930454189,38.53,78094.8067,30.2,-0.35341,0.00012,29.85247]
[1778930454334,38.53,78094.8067,30.2,-0.35341,0.00012,29.85247]
[1778930457610,38.52,78094.3767,30.2,-0.35345,0.00012,29.85351]
[1778930457712,38.52,78094.3767,30.2,-0.35345,0.00012,29.85351]
[1778930457818,38.52,78094.3767,30.2,-0.35345,0.00012,29.85351]
[1778930462645,38.52,78094.9733,30.2,-0.35336,0.00012,29.85114]
[1778930463110,38.52,78094.9733,30.2,-0.35336,0.00012,29.85114]
[1778930463205,38.52,78094.9733,30.2,-0.35336,0.00012,29.85114]
[1778930463245,38.52,78094.9733,30.2,-0.35336,0.00012,29.85114]
[1778930463410,38.52,78094.9733,30.2,-0.35336,0.00012,29.85114]
[1778930463427,38.52,78094.9733,30.2,-0.35336,0.00012,29.85114]
[1778930463384,38.52,78094.9733,30.2,-0.35336,0.00012,29.85105]
[1778930463549,38.52,78094.9733,30.2,-0.35336,0.00012,29.85105]
[1778930463553,38.52,78094.9733,30.2,-0.35336,0.00012,29.85105]
[1778930464867,38.52,78094.9733,30.2,-0.35336,0.00012,29.85111]
[1778930464954,38.52,78094.9733,30.2,-0.35336,0.00012,29.85111]
[1778930465098,38.52,78094.9733,30.2,-0.35336,0.00012,29.85111]
[1778930466384,38.52,78071.95,30.2,-0.35613,0.00012,29.92521]
[1778930470567,38.52,78068.18,30.2,-0.35659,0.00012,29.93732]
[1778930470694,38.52,78068.18,30.2,-0.35659,0.00012,29.93732]
[1778930473102,38.52,78068.18,30.2,-0.35659,0.00012,29.93729]
[1778930473592,38.52,78068.18,30.2,-0.35659,0.00012,29.93727]
[1778930475428,38.52,78068.18,30.2,-0.35659,0.00012,29.93729]
[1778930480449,38.52,78059.8,30.2,-0.3576,0.00012,29.96371]
[1778930481332,38.52,78059.8,30.2,-0.3576,0.00012,29.96371]
[1778930481547,38.52,78059.8,30.2,-0.35759,0.00012,29.96368]
[1778930481875,38.52,78059.8,30.2,-0.35759,0.00012,29.96368]
[1778930483454,38.52,78047.7767,30.2,-0.35905,0.00012,30.00136]
[1778930484297,38.52,78047.7767,30.2,-0.35905,0.00012,30.00136]
[1778930484444,38.52,78047.7767,30.2,-0.35905,0.00012,30.00136]
[1778930488459,38.52,78039.5167,30.2,-0.36004,0.00012,30.02687]
[1778930490554,38.51,78038.89,30.2,-0.36011,0.00012,30.02873]
[1778930491041,38.51,78038.89,30.2,-0.36011,0.00012,30.02873]
[1778930498469,38.51,78035.4833,30.2,-0.3605,0.00012,30.03596]
[1778930503474,38.51,78034.8333,30.2,-0.36058,0.00012,30.03775]
[1778930508479,38.51,78033.5733,30.2,-0.36072,0.00012,30.04141]
[1778930509458,38.51,78033.5733,30.2,-0.36072,0.00012,30.04141]
[1778930509603,38.51,78033.48,30.2,-0.36073,0.00012,30.04165]
[1778930515486,38.5,78032.9967,30.2,-0.36078,0.00012,30.04286]
[1778930515676,38.5,78032.9967,30.2,-0.36078,0.00012,30.04286]
[1778930515820,38.5,78032.9967,30.2,-0.36078,0.00012,30.04286]
[1778930525496,38.5,78030.92,30.2,-0.36101,0.00012,30.04877]
[1778930530833,38.49,78022.87,30.2,-0.36198,0.00012,30.07309]
[1778930535868,38.49,78023.7167,30.2,-0.36186,0.00012,30.07019]
[1778930537404,38.49,78023.7167,30.2,-0.36186,0.00012,30.07019]
[1778930537547,38.49,78023.7167,30.2,-0.36186,0.00012,30.07013]
[1778930543525,38.48,78022.71,30.2,-0.36197,0.00012,30.07282]
[1778930543668,38.48,78022.71,30.2,-0.36197,0.00012,30.07282]
[1778930545939,38.48,78022.4233,30.2,-0.362,0.00012,30.07356]
[1778930545941,38.48,78022.4233,30.2,-0.362,0.00012,30.07356]
[1778930546041,38.48,78022.4233,30.2,-0.362,0.00012,30.0735]
[1778930551980,38.48,78021.0033,30.2,-0.36216,0.00012,30.07482]
[1778930557016,38.48,78020.1833,30.2,-0.36226,0.00012,30.07732]
[1778930558944,38.48,78020.2067,30.2,-0.36226,0.00012,30.07724]
[1778930559090,38.48,78020.2067,30.2,-0.36226,0.00012,30.07724]
[1778930567538,38.48,78018.8233,30.2,-0.36242,0.00012,30.08141]
[1778930570866,38.48,78018.8233,30.2,-0.36242,0.00012,30.08139]
[1778930571012,38.48,78018.8233,30.2,-0.36242,0.00012,30.08139]
[1778930578396,38.48,78018.5967,30.2,-0.36245,0.00012,30.08206]
[1778930580766,38.48,78018.6233,30.2,-0.36245,0.00012,30.08196]
[1778930585218,38.48,78024.6867,30.2,-0.36171,0.00012,30.06346]
[1778930585257,38.48,78024.6867,30.2,-0.36171,0.00012,30.06347]
[1778930591259,38.48,78026.27,30.2,-0.36151,0.00012,30.05829]
[1778930596573,38.47,78025.1867,30.2,-0.36163,0.00012,30.06133]
[1778930597170,38.47,78025.1867,30.2,-0.36163,0.00012,30.06133]
[1778930597317,38.47,78025.1867,30.2,-0.36163,0.00012,30.06133]
[1778930602336,38.47,78026.7133,30.2,-0.36143,0.00012,30.05632]
[1778930605584,38.47,78026.29,30.2,-0.36148,0.00012,30.05751]
[1778930605596,38.47,78026.29,30.2,-0.36148,0.00012,30.05745]
[1778930608138,38.47,78025.78,30.2,-0.36153,0.00012,30.05884]
[1778930608937,38.47,78025.78,30.2,-0.36153,0.00012,30.05876]
[1778930609084,38.47,78025.78,30.2,-0.36153,0.00012,30.05876]
[1778930610996,38.46,78025.78,30.2,-0.36152,0.00012,30.05862]
[1778930612589,38.46,78038.2467,30.2,-0.36,0.00012,30.01701]
[1778930615165,38.46,78038.2167,30.2,-0.36,0.00012,30.01703]
[1778930619563,38.46,78036.3,30.2,-0.36022,0.00012,30.02259]
[1778930619586,38.46,78036.3,30.2,-0.36022,0.00012,30.02259]
[1778930619594,38.46,78036.3,30.2,-0.36022,0.00012,30.02259]
[1778930623250,38.45,78029.39,30.2,-0.36104,0.00012,30.0436]
[1778930623392,38.45,78029.39,30.2,-0.36104,0.00012,30.0436]
[1778930625563,38.45,78029.51,30.2,-0.36102,0.00012,30.04305]
[1778930629283,38.45,78024.8533,30.2,-0.36157,0.00012,30.05699]
[1778930629427,38.45,78024.8533,30.2,-0.36157,0.00012,30.05699]
[1778930636618,38.44,78027.8067,30.2,-0.36119,0.00012,30.04718]
[1778930638109,38.44,78027.8067,30.2,-0.36119,0.00012,30.04709]
[1778930642706,38.43,78024.3233,30.2,-0.36159,0.00012,30.05732]
[1778930643630,38.43,78021.5233,30.2,-0.36193,0.00012,30.0658]
[1778930643635,38.43,78021.5233,30.2,-0.36193,0.00012,30.0658]
[1778930645641,38.43,78023.25,30.2,-0.36171,0.00012,30.06031]
[1778930645642,38.43,78023.25,30.2,-0.36171,0.00012,30.06031]
[1778930651632,38.42,78028.33,30.2,-0.36108,0.00012,30.04416]
[1778930654361,38.42,78028.61,30.2,-0.36104,0.00012,30.04312]
[1778930655229,38.42,78028.61,30.2,-0.36103,0.00012,30.04304]
[1778930655374,38.42,78028.61,30.2,-0.36103,0.00012,30.04304]
[1778930659999,38.42,78025.9,30.2,-0.36135,0.00012,30.05114]
[1778930660146,38.42,78025.9,30.2,-0.36135,0.00012,30.05114]
[1778930669650,38.41,78026.2933,30.2,-0.36129,0.00012,30.04949]
[1778930674655,38.41,78026.9033,30.2,-0.3612,0.00012,30.04439]
[1778930678362,38.41,78026.4933,30.2,-0.36124,0.00012,30.04553]
[1778930678506,38.41,78026.4933,30.2,-0.36124,0.00012,30.04553]
[1778930681966,38.41,78027.1833,30.2,-0.36115,0.00012,30.04324]
[1778930682112,38.41,78027.1833,30.2,-0.36115,0.00012,30.04324]
[1778930689669,38.4,78028.27,30.2,-0.36101,0.00012,30.03958]
[1778930694674,38.4,78032.0533,30.2,-0.36055,0.00012,30.02773]
[1778930700021,38.4,78034.1933,30.2,-0.36028,0.00012,30.02094]
[1778930705056,38.4,78034.9,30.2,-0.36019,0.00012,30.01863]
[1778930706393,38.4,78034.9,30.2,-0.36019,0.00012,30.01863]
[1778930706539,38.4,78034.9,30.2,-0.36019,0.00012,30.01863]
[1778930706643,38.4,78034.9,30.2,-0.36019,0.00012,30.01863]
[1778930706669,38.4,78034.9,30.2,-0.36019,0.00012,30.01863]
[1778930706707,38.4,78037.65,30.2,-0.35986,0.00012,30.01007]
[1778930708784,38.4,78037.8833,30.2,-0.35982,0.00012,30.00923]
[1778930709491,38.4,78037.8833,30.2,-0.35982,0.00012,30.00923]
[1778930709637,38.4,78037.8833,30.2,-0.35982,0.00012,30.00923]
[1778930715126,38.39,78040.1267,30.2,-0.35954,0.00012,30.00186]
[1778930720161,38.39,78041.3933,30.2,-0.35938,0.00012,29.99763]
[1778930725294,38.39,78042.79,30.2,-0.3592,0.00012,29.99306]
[1778930726310,38.39,78042.79,30.2,-0.3592,0.00012,29.99301]
[1778930726786,38.39,78042.79,30.2,-0.3592,0.00012,29.99296]
[1778930733713,38.38,78040.38,30.2,-0.35946,0.00012,29.99712]
[1778930738718,38.38,78040.2567,30.2,-0.35947,0.00012,29.99723]
[1778930743988,38.38,78041.1667,30.2,-0.35935,0.00012,29.99413]
[1778930749729,38.36,78039.8233,30.2,-0.35946,0.00012,29.99664]
[1778930755406,38.32,78038.9967,30.2,-0.35945,0.00012,29.9963]
[1778930760441,38.3,78038.45,30.2,-0.35946,0.00012,29.99613]
[1778930760744,38.3,78038.45,30.2,-0.35946,0.00012,29.99613]
[1778930760942,38.3,78038.45,30.2,-0.35946,0.00012,29.99613]
[1778930761738,38.3,78038.45,30.2,-0.35946,0.00012,29.99613]
[1778930761884,38.3,78038.8467,30.2,-0.35941,0.00012,29.99485]
[1778930762144,38.3,78038.8467,30.2,-0.35941,0.00012,29.99485]
[1778930767490,38.3,78044.47,30.2,-0.35872,0.00012,29.97699]
[1778930768447,38.3,78044.47,30.2,-0.35872,0.00012,29.97699]
[1778930768494,38.3,78044.47,30.2,-0.35872,0.00012,29.97699]
[1778930768497,38.3,78044.47,30.2,-0.35871,0.00012,29.97697]
[1778930769402,38.3,78044.47,30.2,-0.35871,0.00012,29.97697]
[1778930774539,38.29,78048.6533,30.2,-0.35818,0.00012,29.96313]
[1778930779574,38.29,78050.4133,30.2,-0.35795,0.00012,29.95699]
[1778930783982,38.28,78054.55,30.2,-0.35743,0.00012,29.94338]
[1778930786042,38.28,78055.1833,30.2,-0.35734,0.00012,29.94112]
[1778930789566,38.28,78058.6967,30.2,-0.35691,0.00012,29.92958]
[1778930789734,38.28,78058.6967,30.2,-0.35691,0.00012,29.92958]
[1778930790158,38.27,78058.66,30.2,-0.35691,0.00012,29.92958]
[1778930794057,38.27,78059.5033,30.2,-0.35678,0.00012,29.92341]
[1778930799714,38.26,78058.9067,30.2,-0.35683,0.00012,29.92463]
[1778930804749,38.26,78060.0267,30.2,-0.35667,0.00012,29.9205]
[1778930809791,38.25,78059.9467,30.2,-0.35666,0.00012,29.92021]
[1778930814313,38.25,78059.3567,30.2,-0.35672,0.00012,29.92166]
[1778930814457,38.25,78059.3567,30.2,-0.35672,0.00012,29.92166]
[1778930820803,38.24,78057.5233,30.2,-0.35692,0.00012,29.92674]
[1778930822537,38.24,78058.1233,30.2,-0.35684,0.00012,29.92471]
[1778930822539,38.24,78058.1233,30.2,-0.35684,0.00012,29.92471]
[1778930822545,38.24,78058.1233,30.2,-0.35684,0.00012,29.92471]
[1778930822548,38.24,78058.1233,30.2,-0.35684,0.00012,29.92471]
[1778930827810,38.23,78058.7533,30.2,-0.35674,0.00012,29.92204]
[1778930833816,38.22,78058.77,30.2,-0.35672,0.00012,29.92135]
[1778930839822,38.22,78059.05,30.2,-0.35666,0.00012,29.91982]
[1778930841745,38.21,78059.2467,30.2,-0.35663,0.00012,29.91908]
[1778930842141,38.21,78059.2467,30.2,-0.35663,0.00012,29.91897]
[1778930842285,38.21,78059.2467,30.2,-0.35663,0.00012,29.91897]
[1778930842649,38.21,78059.2467,30.2,-0.35663,0.00012,29.91897]
[1778930846776,38.21,78057.1533,30.2,-0.35687,0.00012,29.92535]
[1778930848644,38.21,78057.57,30.2,-0.35681,0.00012,29.9237]
[1778930850577,38.2,78058.7033,30.2,-0.35667,0.00012,29.91986]
[1778930850679,38.2,78058.7033,30.2,-0.35666,0.00012,29.91976]
[1778930851203,38.2,78058.7033,30.2,-0.35666,0.00012,29.91976]
[1778930856839,38.19,78061.0167,30.2,-0.35633,0.00012,29.90799]
[1778930862149,38.18,78061.33,30.2,-0.35624,0.00012,29.90568]
[1778930866613,38.17,78059.8133,30.2,-0.35641,0.00012,29.9099]
[1778930871853,38.16,78063.4533,30.2,-0.35592,0.00012,29.89688]
[1778930877859,38.14,78069.3167,30.2,-0.35517,0.00012,29.87672]
[1778930879893,38.14,78069.3167,30.2,-0.35515,0.00012,29.87633]
[1778930882627,38.13,78071.4667,30.2,-0.35488,0.00012,29.86898]
[1778930883114,38.13,78071.4667,30.2,-0.35487,0.00012,29.86879]
[1778930884479,38.13,78071.4667,30.2,-0.35487,0.00012,29.8686]
[1778930885994,38.13,78071.6233,30.2,-0.35483,0.00012,29.86772]
[1778930886092,38.13,78071.6233,30.2,-0.35483,0.00012,29.86772]
[1778930891353,38.12,78076.69,30.2,-0.35418,0.00012,29.85013]
[1778930896388,38.11,78077.3267,30.2,-0.35408,0.00012,29.84718]
[1778930901423,38.1,78090.4267,30.2,-0.35246,0.00012,29.80329]
[1778930905448,38.1,78091.67,30.2,-0.35229,0.00012,29.79876]
[1778930910486,38.09,78086.6067,30.2,-0.35288,0.00012,29.81461]
[1778930914522,38.08,78085.42,30.2,-0.353,0.00012,29.81505]
[1778930914556,38.08,78085.42,30.2,-0.353,0.00012,29.81505]
[1778930917417,38.08,78085.42,30.2,-0.35299,0.00012,29.81491]
[1778930922904,38.07,78087.7933,30.2,-0.35267,0.00012,29.80592]
[1778930928613,38.06,78089.0267,30.2,-0.35249,0.00012,29.801]
[1778930931090,38.06,78089.7033,30.2,-0.3524,0.00012,29.79848]
[1778930936669,38.05,78089.1967,30.2,-0.35243,0.00012,29.79935]
[1778930941449,38.05,78089.08,30.2,-0.35243,0.00012,29.79934]
[1778930941615,38.05,78089.08,30.2,-0.35243,0.00012,29.79934]
[1778930944354,38.04,78089.08,30.2,-0.35241,0.00012,29.79877]
[1778930944623,38.04,78089.08,30.2,-0.35241,0.00012,29.79877]
[1778930945746,38.04,78080.62,30.2,-0.35343,0.00012,29.82643]
[1778930946115,38.04,78080.62,30.2,-0.35343,0.00012,29.82643]
[1778930951788,38.03,78086.2967,30.2,-0.35272,0.00012,29.80687]
[1778930956823,38.02,78086.5433,30.2,-0.35266,0.00012,29.80537]
[1778930957497,38.02,78086.5433,30.2,-0.35266,0.00012,29.80537]
[1778930958007,38.02,78086.5433,30.2,-0.35266,0.00012,29.80524]
[1778930963872,38.01,78090.4933,30.2,-0.35215,0.00012,29.79137]
[1778930965123,38.01,78090.3767,30.2,-0.35216,0.00012,29.79163]
[1778930966674,38.01,78090.3767,30.2,-0.35216,0.00012,29.79151]
[1778930971928,38.0,78090.02,30.2,-0.35217,0.00012,29.78893]
[1778930977958,38.0,78096.0267,30.2,-0.35141,0.00012,29.76823]
[1778930982963,37.99,78094.6733,30.2,-0.35156,0.00012,29.77221]
[1778930987968,37.99,78094.61,30.2,-0.35155,0.00012,29.77187]
[1778930991079,37.98,78094.8633,30.2,-0.35151,0.00012,29.77069]
[1778930991223,37.98,78094.8633,30.2,-0.35151,0.00012,29.77069]
[1778930996005,37.98,78097.7133,30.2,-0.35115,0.00012,29.76064]
[1778931001982,37.97,78097.74,30.2,-0.35112,0.00012,29.75995]
[1778931006987,37.97,78098.88,30.2,-0.35097,0.00012,29.75564]
[1778931011992,37.96,78100.3333,30.2,-0.35078,0.00012,29.75029]
[1778931016979,37.96,78101.12,30.2,-0.35067,0.00012,29.74728]
[1778931017123,37.96,78101.4367,30.2,-0.35063,0.00012,29.74613]
[1778931023003,37.95,78102.04,30.2,-0.35054,0.00012,29.74357]
[1778931024038,37.95,78102.31,30.2,-0.3505,0.00012,29.74258]
[1778931031013,37.95,78102.8667,30.2,-0.3504,0.00012,29.73708]
[1778931033428,37.95,78100.6867,30.2,-0.35066,0.00012,29.74425]
[1778931034180,37.94,78100.6867,30.2,-0.35066,0.00012,29.74416]
[1778931038393,37.94,78090.7067,30.2,-0.35186,0.00012,29.77712]
[1778931041789,37.94,78089.8567,30.2,-0.35196,0.00012,29.77974]
[1778931045347,37.93,78088.34,30.2,-0.35213,0.00012,29.78434]
[1778931047641,37.93,78086.9867,30.2,-0.35228,0.00012,29.78861]
[1778931049471,37.93,78081.6067,30.2,-0.35293,0.00012,29.80622]
[1778931049818,37.93,78081.6067,30.2,-0.35293,0.00012,29.80622]
[1778931055512,37.92,78079.9967,30.2,-0.3531,0.00012,29.81066]
[1778931060547,37.91,78079.0667,30.2,-0.35319,0.00012,29.81309]
[1778931061687,37.91,78079.0667,30.2,-0.35319,0.00012,29.81309]
[1778931067598,37.9,78088.4933,30.2,-0.35201,0.00012,29.7809]
[1778931072633,37.9,78084.37,30.2,-0.3525,0.00012,29.79411]
[1778931077668,37.89,78078.7867,30.2,-0.35316,0.00012,29.81202]
[1778931082449,37.89,78077.1533,30.2,-0.35334,0.00012,29.81691]
[1778931087738,37.86,78073.5167,30.2,-0.35368,0.00012,29.82576]
[1778931089006,37.86,78073.5167,30.2,-0.35368,0.00012,29.82576]
[1778931093622,37.85,78076.1033,30.2,-0.35333,0.00012,29.81353]
[1778931098815,37.84,78075.7033,30.2,-0.35336,0.00012,29.81412]
[1778931103850,37.84,78072.3633,30.2,-0.35374,0.00012,29.82453]
[1778931106023,37.83,78072.3633,30.2,-0.35374,0.00012,29.8244]
[1778931111906,37.81,78074.0233,30.2,-0.35347,0.00012,29.81679]
[1778931113922,37.8,78068.45,30.2,-0.3541,0.00012,29.83386]
[1778931119962,37.73,78061.7867,30.2,-0.35469,0.00012,29.84889]
[1778931121011,37.73,78061.7867,30.2,-0.35469,0.00012,29.84889]
[1778931121883,37.73,78061.7867,30.2,-0.35469,0.00012,29.84876]
[1778931125000,37.72,78069.3,30.2,-0.35375,0.00012,29.82357]
[1778931127014,37.72,78068.73,30.2,-0.35381,0.00012,29.82523]
[1778931128039,37.72,78068.73,30.2,-0.35381,0.00012,29.82512]
[1778931133126,37.71,78073.0233,30.2,-0.35326,0.00012,29.81019]
[1778931139132,37.71,78075.51,30.2,-0.35293,0.00012,29.8013]
[1778931144135,37.7,78077.18,30.2,-0.35271,0.00012,29.79525]
[1778931148958,37.7,78079.1933,30.2,-0.35245,0.00012,29.78816]
[1778931149101,37.7,78079.1933,30.2,-0.35245,0.00012,29.78816]
[1778931154148,37.7,78080.2233,30.2,-0.3523,0.00012,29.78117]
[1778931159153,37.69,78080.6167,30.2,-0.35224,0.00012,29.77944]
[1778931160035,37.69,78080.6167,30.2,-0.35224,0.00012,29.77944]
[1778931160092,37.69,78080.6167,30.2,-0.35224,0.00012,29.77944]
[1778931160813,37.69,78080.6167,30.2,-0.35224,0.00012,29.77936]
[1778931161687,37.69,78080.6167,30.2,-0.35223,0.00012,29.77928]
[1778931162205,37.69,78080.6167,30.2,-0.35223,0.00012,29.7792]
[1778931162554,37.69,78080.6167,30.2,-0.35223,0.00012,29.7792]
[1778931169570,37.68,78082.8033,30.2,-0.35194,0.00012,29.77131]
[1778931169715,37.68,78082.8033,30.2,-0.35194,0.00012,29.77131]
[1778931175086,37.68,78084.4633,30.2,-0.35173,0.00012,29.76536]
[1778931179413,37.68,78084.4867,30.2,-0.35171,0.00012,29.76494]
[1778931180901,37.68,78084.41,30.2,-0.35172,0.00012,29.76512]
[1778931186181,37.67,78083.01,30.2,-0.35188,0.00012,29.76941]
[1778931191186,37.67,78082.79,30.2,-0.35189,0.00012,29.76979]
[1778931191748,37.67,78082.79,30.2,-0.35189,0.00012,29.76979]
[1778931191895,37.67,78082.79,30.2,-0.35189,0.00012,29.76979]
[1778931201546,37.66,78086.03,30.2,-0.35147,0.00012,29.75815]
[1778931202463,37.66,78086.03,30.2,-0.35147,0.00012,29.75815]
[1778931203004,37.66,78086.03,30.2,-0.35147,0.00012,29.75815]
[1778931211610,37.66,78087.9067,30.2,-0.35123,0.00012,29.75129]
[1778931211754,37.66,78087.9067,30.2,-0.35123,0.00012,29.75129]
[1778931217213,37.65,78084.74,30.2,-0.35159,0.00012,29.75857]
[1778931222218,37.65,78085.63,30.2,-0.35147,0.00012,29.75526]
[1778931227223,37.65,78085.6767,30.2,-0.35146,0.00012,29.7548]
[1778931229661,37.65,78085.6833,30.2,-0.35145,0.00012,29.75465]
[1778931230734,37.64,78085.6833,30.2,-0.35145,0.00012,29.7546]
[1778931230878,37.64,78085.6833,30.2,-0.35145,0.00012,29.7546]
[1778931231282,37.64,78085.6833,30.2,-0.35145,0.00012,29.75454]
[1778931236791,37.64,78089.9667,30.2,-0.35091,0.00012,29.73975]
[1778931241827,37.64,78091.7767,30.2,-0.35068,0.00012,29.73337]
[1778931246861,37.64,78091.93,30.2,-0.35065,0.00012,29.73263]
[1778931248326,37.64,78091.62,30.2,-0.35069,0.00012,29.73364]
[1778931248476,37.64,78091.62,30.2,-0.35069,0.00012,29.73364]
[1778931256932,37.63,78093.9233,30.2,-0.3504,0.00012,29.72544]
[1778931261967,37.63,78095.5767,30.2,-0.35019,0.00012,29.71964]
[1778931266080,37.63,78095.2033,30.2,-0.35023,0.00012,29.72081]
[1778931266225,37.63,78095.2033,30.2,-0.35023,0.00012,29.72081]
[1778931272270,37.63,78092.7133,30.2,-0.35052,0.00012,29.72598]
[1778931278079,37.63,78091.6267,30.2,-0.35064,0.00012,29.72944]
[1778931283282,37.62,78093.72,30.2,-0.35038,0.00012,29.72214]
[1778931285510,37.62,78093.42,30.2,-0.35041,0.00012,29.72309]
[1778931285655,37.62,78093.42,30.2,-0.35041,0.00012,29.72309]
[1778931289777,37.62,78093.2933,30.2,-0.35042,0.00012,29.72338]
[1778931290127,37.62,78093.2933,30.2,-0.35042,0.00012,29.72338]
[1778931293697,37.62,78093.59,30.2,-0.35039,0.00012,29.7223]
[1778931299227,37.62,78093.39,30.2,-0.3504,0.00012,29.7227]
[1778931304262,37.62,78091.6933,30.2,-0.3506,0.00012,29.72828]
[1778931309297,37.61,78092.11,30.2,-0.35055,0.00012,29.72667]
[1778931313834,37.61,78092.6333,30.2,-0.35048,0.00012,29.72475]
[1778931313857,37.61,78092.6333,30.2,-0.35048,0.00012,29.72475]
[1778931315319,37.61,78101.3933,30.2,-0.3494,0.00012,29.69478]
[1778931317905,37.61,78103.3433,30.2,-0.34916,0.00012,29.68807]
[1778931318049,37.61,78103.3433,30.2,-0.34916,0.00012,29.68807]
[1778931325258,37.61,78104.45,30.2,-0.34902,0.00012,29.68423]
[1778931331334,37.61,78105.4567,30.2,-0.34889,0.00012,29.67768]
[1778931336338,37.61,78108.02,30.2,-0.34857,0.00012,29.66886]
[1778931342345,37.61,78106.4033,30.2,-0.34877,0.00012,29.67444]
[1778931342419,37.61,78106.4033,30.2,-0.34877,0.00012,29.67444]
[1778931342919,37.61,78106.4033,30.2,-0.34877,0.00012,29.67444]
[1778931346349,37.61,78115.6367,30.2,-0.34764,0.00012,29.64259]
[1778931351355,37.61,78116.34,30.2,-0.34756,0.00012,29.64028]
[1778931354703,37.61,78117.16,30.2,-0.34746,0.00012,29.63752]
[1778931354729,37.61,78117.16,30.2,-0.34746,0.00012,29.63752]
[1778931354740,37.61,78117.16,30.2,-0.34746,0.00012,29.63752]
[1778931354758,37.61,78117.16,30.2,-0.34746,0.00012,29.63752]
[1778931354936,37.61,78117.16,30.2,-0.34746,0.00012,29.63752]
[1778931357001,37.62,78116.6933,30.2,-0.34752,0.00012,29.63919]
[1778931358105,37.62,78116.6933,30.2,-0.34752,0.00012,29.63927]
[1778931359363,37.62,78132.77,30.2,-0.34556,0.00012,29.58326]
[1778931359550,37.62,78132.77,30.2,-0.34556,0.00012,29.58326]
[1778931361064,37.62,78132.77,30.2,-0.34556,0.00012,29.58333]
[1778931361211,37.62,78132.77,30.2,-0.34556,0.00012,29.58333]
[1778931363144,37.62,78129.4533,30.2,-0.34597,0.00012,29.5951]
[1778931363971,37.62,78129.4533,30.2,-0.34598,0.00012,29.59516]
[1778931364105,37.62,78129.4533,30.2,-0.34598,0.00012,29.59516]
[1778931365009,37.62,78129.4533,30.2,-0.34598,0.00012,29.59521]
[1778931371375,37.62,78134.1167,30.2,-0.34542,0.00012,29.57933]
[1778931376767,37.63,78136.0667,30.2,-0.3452,0.00012,29.57291]
[1778931377384,37.63,78136.0667,30.2,-0.3452,0.00012,29.57291]
[1778931377385,37.63,78136.0667,30.2,-0.3452,0.00012,29.57291]
[1778931377889,37.63,78136.0667,30.2,-0.3452,0.00012,29.57291]
[1778931379847,37.63,78138.26,30.2,-0.34494,0.00012,29.56535]
[1778931382816,37.63,78139.1733,30.2,-0.34483,0.00012,29.56236]
[1778931382962,37.63,78139.1733,30.2,-0.34483,0.00012,29.56236]
[1778931391872,37.64,78134.8767,30.2,-0.34537,0.00012,29.57515]
[1778931396907,37.64,78132.5533,30.2,-0.34566,0.00012,29.58364]
[1778931397608,37.64,78132.5533,30.2,-0.34566,0.00012,29.58364]
[1778931402464,37.64,78129.3667,30.2,-0.34606,0.00012,29.59509]
[1778931402492,37.64,78129.3667,30.2,-0.34606,0.00012,29.59509]
[1778931405214,37.64,78129.9667,30.2,-0.34599,0.00012,29.59311]
[1778931405867,37.65,78129.9667,30.2,-0.34599,0.00012,29.59316]
[1778931407271,37.65,78128.5867,30.2,-0.34616,0.00012,29.59805]
[1778931407417,37.65,78128.5867,30.2,-0.34616,0.00012,29.59809]
[1778931409835,37.65,78128.5867,30.2,-0.34616,0.00012,29.59816]
[1778931415664,37.65,78121.9167,30.2,-0.34699,0.00012,29.62163]
[1778931415939,37.65,78121.9167,30.2,-0.34699,0.00012,29.62163]
[1778931422082,37.65,78118.2,30.2,-0.34745,0.00012,29.63474]
[1778931427117,37.65,78117.2767,30.2,-0.34756,0.00012,29.63804]
[1778931432152,37.65,78115.5033,30.2,-0.34778,0.00012,29.64426]
[1778931437187,37.65,78113.1967,30.2,-0.34807,0.00012,29.6523]
[1778931441304,37.65,78112.9367,30.2,-0.3481,0.00012,29.65322]
[1778931447257,37.65,78111.2367,30.2,-0.34831,0.00012,29.65913]
[1778931450926,37.65,78110.1433,30.2,-0.34844,0.00012,29.66291]
[1778931455733,37.65,78116.45,30.2,-0.34766,0.00012,29.63814]
[1778931461355,37.65,78119.0967,30.2,-0.34734,0.00012,29.6291]
[1778931466474,37.66,78122.7667,30.2,-0.3469,0.00012,29.6165]
[1778931471551,37.66,78124.3133,30.2,-0.34671,0.00012,29.6113]
[1778931471698,37.66,78124.3133,30.2,-0.34671,0.00012,29.6113]
[1778931476782,37.66,78125.6367,30.2,-0.34656,0.00012,29.60689]
[1778931476955,37.66,78125.6367,30.2,-0.34656,0.00012,29.60689]
[1778931479893,37.66,78127.6967,30.2,-0.34631,0.00012,29.59984]
[1778931482611,37.66,78122.96,30.2,-0.34689,0.00012,29.61647]
[1778931488496,37.66,78112.6633,30.2,-0.34816,0.00012,29.6523]
[1778931493507,37.66,78111.01,30.2,-0.34836,0.00012,29.65803]
[1778931498513,37.66,78109.9067,30.2,-0.3485,0.00012,29.66185]
[1778931503518,37.67,78112.1667,30.2,-0.34823,0.00012,29.65426]
[1778931504699,37.67,78111.7867,30.2,-0.34827,0.00012,29.65561]
[1778931504843,37.67,78111.7867,30.2,-0.34827,0.00012,29.65561]
[1778931511201,37.67,78112.87,30.2,-0.34815,0.00012,29.65198]
[1778931516531,37.67,78113.2233,30.2,-0.34809,0.00012,29.64776]
[1778931521536,37.67,78112.66,30.2,-0.34816,0.00012,29.64974]
[1778931526541,37.67,78110.7967,30.2,-0.34839,0.00012,29.65618]
[1778931531547,37.67,78110.06,30.2,-0.34848,0.00012,29.65872]
[1778931536882,37.66,78105.76,30.2,-0.34899,0.00012,29.67308]
[1778931538031,37.66,78105.76,30.2,-0.34899,0.00012,29.67308]
[1778931538107,37.66,78105.76,30.2,-0.34899,0.00012,29.67308]
[1778931541258,37.66,78105.6933,30.2,-0.349,0.00012,29.67326]
[1778931541412,37.66,78105.6933,30.2,-0.349,0.00012,29.67326]
[1778931541591,37.66,78105.6933,30.2,-0.349,0.00012,29.67324]
[1778931547562,37.66,78104.91,30.2,-0.34909,0.00012,29.67584]
[1778931551600,37.66,78105.2967,30.2,-0.34904,0.00012,29.67447]
[1778931551617,37.66,78105.2967,30.2,-0.34904,0.00012,29.67447]
[1778931551622,37.66,78105.2967,30.2,-0.34904,0.00012,29.67447]
[1778931551645,37.66,78105.2967,30.2,-0.34904,0.00012,29.67447]
[1778931551661,37.66,78105.2967,30.2,-0.34904,0.00012,29.67447]
[1778931555008,37.66,78117.2733,30.2,-0.34758,0.00012,29.63323]
[1778931560043,37.66,78118.7267,30.2,-0.34741,0.00012,29.62831]
[1778931565081,37.66,78118.4833,30.2,-0.34744,0.00012,29.62926]
[1778931570116,37.67,78119.1633,30.2,-0.34736,0.00012,29.62702]
[1778931573641,37.67,78120.7233,30.2,-0.34716,0.00012,29.61865]
[1778931573643,37.67,78120.7233,30.2,-0.34716,0.00012,29.61865]
[1778931578296,37.67,78122.3333,30.2,-0.34697,0.00012,29.61318]
[1778931578439,37.67,78122.3333,30.2,-0.34697,0.00012,29.61318]
[1778931582956,37.67,78124.1633,30.2,-0.34675,0.00012,29.60699]
[1778931588242,37.67,78126.06,30.2,-0.34652,0.00012,29.60062]
[1778931593277,37.67,78128.3,30.2,-0.34626,0.00012,29.59303]
[1778931598312,37.68,78129.8433,30.2,-0.34608,0.00012,29.58789]
[1778931599867,37.68,78129.9,30.2,-0.34607,0.00012,29.58774]
[1778931600013,37.68,78129.9,30.2,-0.34607,0.00012,29.58774]
[1778931600821,37.68,78129.9,30.2,-0.34607,0.00012,29.5878]
[1778931600839,37.68,78129.9,30.2,-0.34607,0.00012,29.5878]
[1778931606368,37.68,78127.84,30.2,-0.34633,0.00012,29.59528]
[1778931609673,37.68,78130.93,30.2,-0.34596,0.00012,29.58463]
[1778931609675,37.68,78130.93,30.2,-0.34596,0.00012,29.58463]
[1778931616629,37.68,78129.5567,30.2,-0.34614,0.00012,29.58979]
[1778931619951,37.69,78129.8433,30.2,-0.34611,0.00012,29.58894]
[1778931620709,37.69,78129.8433,30.2,-0.34611,0.00012,29.58899]
[1778931621076,37.69,78129.8433,30.2,-0.34611,0.00012,29.58899]
[1778931626508,37.69,78124.5533,30.2,-0.34677,0.00012,29.60767]
[1778931627577,37.69,78124.5533,30.2,-0.34677,0.00012,29.60767]
[1778931633558,37.69,78118.9033,30.2,-0.34745,0.00012,29.62443]
[1778931636876,37.69,78113.4733,30.2,-0.34811,0.00012,29.64322]
[1778931641873,37.69,78111.8933,30.2,-0.34831,0.00012,29.64869]
[1778931647656,37.69,78111.0733,30.2,-0.34841,0.00012,29.65151]
[1778931652665,37.69,78110.7067,30.2,-0.34845,0.00012,29.65276]
[1778931657670,37.69,78110.0933,30.2,-0.34853,0.00012,29.65485]
[1778931660536,37.69,78103.5267,30.2,-0.34933,0.00012,29.67736]
[1778931660680,37.69,78103.5267,30.2,-0.34933,0.00012,29.67734]
[1778931663843,37.69,78103.4667,30.2,-0.34934,0.00012,29.67749]
[1778931664860,37.69,78103.4667,30.2,-0.34934,0.00012,29.67749]
[1778931665595,37.69,78103.4667,30.2,-0.34934,0.00012,29.67749]
[1778931665624,37.69,78103.4667,30.2,-0.34934,0.00012,29.67749]
[1778931666774,37.69,78106.79,30.2,-0.34893,0.00012,29.66604]
[1778931667061,37.69,78106.79,30.2,-0.34893,0.00012,29.66604]
[1778931667779,37.69,78106.79,30.2,-0.34893,0.00012,29.66605]
[1778931673208,37.69,78114.7433,30.2,-0.34795,0.00012,29.6387]
[1778931675713,37.69,78115.1967,30.2,-0.3479,0.00012,29.63717]
[1778931678755,37.69,78117.16,30.2,-0.34766,0.00012,29.63042]
[1778931678756,37.69,78117.16,30.2,-0.34766,0.00012,29.63042]
[1778931678758,37.69,78117.16,30.2,-0.34766,0.00012,29.63042]
[1778931678769,37.69,78117.16,30.2,-0.34766,0.00012,29.63042]
[1778931679094,37.69,78117.16,30.2,-0.34766,0.00012,29.63042]
[1778931679095,37.69,78117.16,30.2,-0.34766,0.00012,29.63042]
[1778931679721,37.69,78117.16,30.2,-0.34766,0.00012,29.63042]
[1778931680711,37.69,78117.16,30.2,-0.34766,0.00012,29.63042]
[1778931680855,37.69,78117.1533,30.2,-0.34765,0.00012,29.63019]
[1778931682628,37.69,78117.1533,30.2,-0.34765,0.00012,29.63019]
[1778931687725,37.68,78116.6733,30.2,-0.34768,0.00012,29.63096]
[1778931691844,37.67,78119.17,30.2,-0.34735,0.00012,29.61876]
[1778931698736,37.67,78119.7133,30.2,-0.34726,0.00012,29.61605]
[1778931703175,37.66,78119.72,30.2,-0.34724,0.00012,29.61556]
[1778931703319,37.66,78119.72,30.2,-0.34724,0.00012,29.61556]
[1778931709747,37.66,78123.7867,30.2,-0.34672,0.00012,29.60066]
[1778931715153,37.65,78123.7733,30.2,-0.3467,0.00012,29.60008]
[1778931717698,37.65,78124.23,30.2,-0.34664,0.00012,29.59838]
[1778931722203,37.64,78124.73,30.2,-0.34657,0.00012,29.59614]
[1778931722298,37.64,78124.73,30.2,-0.34657,0.00012,29.59614]
[1778931722305,37.64,78124.73,30.2,-0.34656,0.00012,29.59604]
[1778931724320,37.64,78125.01,30.2,-0.34653,0.00012,29.59509]
[1778931724474,37.64,78125.01,30.2,-0.34653,0.00012,29.59509]
[1778931724563,37.64,78125.01,30.2,-0.34653,0.00012,29.59509]
[1778931724592,37.64,78125.01,30.2,-0.34653,0.00012,29.59509]
[1778931725014,37.64,78125.01,30.2,-0.34653,0.00012,29.59512]
[1778931725518,37.64,78125.01,30.2,-0.34653,0.00012,29.59512]
[1778931726234,37.64,78125.01,30.2,-0.34653,0.00012,29.59515]
[1778931726235,37.64,78125.01,30.2,-0.34653,0.00012,29.59515]
[1778931726655,37.64,78125.01,30.2,-0.34653,0.00012,29.59515]
[1778931731608,37.65,78118.61,30.2,-0.34732,0.00012,29.61758]
[1778931732274,37.65,78118.61,30.2,-0.34732,0.00012,29.61761]
[1778931735126,37.65,78116.8633,30.2,-0.34754,0.00012,29.62375]
[1778931737816,37.65,78115.8533,30.2,-0.34766,0.00012,29.62729]
[1778931737968,37.65,78115.8533,30.2,-0.34766,0.00012,29.62729]
[1778931738794,37.65,78115.8533,30.2,-0.34766,0.00012,29.62734]
[1778931743806,37.65,78115.1167,30.2,-0.34776,0.00012,29.62999]
[1778931743952,37.65,78115.1167,30.2,-0.34776,0.00012,29.62999]
[1778931749391,37.65,78116.0333,30.2,-0.34765,0.00012,29.62692]
[1778931754795,37.65,78112.67,30.2,-0.34805,0.00012,29.63558]
[1778931760468,37.65,78112.22,30.2,-0.34811,0.00012,29.63721]
[1778931765504,37.65,78111.8933,30.2,-0.34815,0.00012,29.6384]
[1778931770539,37.65,78111.4633,30.2,-0.3482,0.00012,29.63993]
[1778931775574,37.65,78110.38,30.2,-0.34834,0.00012,29.64371]
[1778931780609,37.65,78109.7067,30.2,-0.34842,0.00012,29.64606]
[1778931784392,37.65,78109.29,30.2,-0.34847,0.00012,29.6475]
[1778931784594,37.65,78109.29,30.2,-0.34847,0.00012,29.6475]
[1778931784637,37.65,78109.29,30.2,-0.34847,0.00012,29.64751]
[1778931785302,37.65,78109.29,30.2,-0.34847,0.00012,29.64751]
[1778931790679,37.65,78116.41,30.2,-0.34758,0.00012,29.62217]
[1778931796722,37.64,78123.2067,30.2,-0.34673,0.00012,29.59791]
[1778931801757,37.64,78123.2333,30.2,-0.34671,0.00012,29.59731]
[1778931801847,37.64,78123.2333,30.2,-0.34671,0.00012,29.59731]
[1778931808806,37.63,78122.97,30.2,-0.34672,0.00012,29.59751]
[1778931810862,37.63,78123.51,30.2,-0.34664,0.00012,29.59543]
[1778931811006,37.63,78123.51,30.2,-0.34664,0.00012,29.59543]
[1778931818861,37.62,78125.5033,30.2,-0.34636,0.00012,29.58466]
[1778931823866,37.62,78125.8167,30.2,-0.34631,0.00012,29.58311]
[1778931830108,37.61,78126.1333,30.2,-0.34626,0.00012,29.58164]
[1778931830251,37.61,78126.1333,30.2,-0.34626,0.00012,29.58164]
[1778931835878,37.61,78126.8,30.2,-0.34616,0.00012,29.57861]
[1778931840883,37.6,78127.1233,30.2,-0.34611,0.00012,29.57706]
[1778931845888,37.6,78125.4233,30.2,-0.3463,0.00012,29.58258]
[1778931848688,37.6,78125.2933,30.2,-0.34631,0.00012,29.58286]
[1778931848832,37.6,78125.2933,30.2,-0.34631,0.00012,29.58286]
[1778931856899,37.59,78124.6167,30.2,-0.34637,0.00012,29.58442]
[1778931861905,37.59,78125.2733,30.2,-0.34627,0.00012,29.58169]
[1778931866909,37.58,78126.2133,30.2,-0.34615,0.00012,29.57798]
[1778931867440,37.58,78126.2133,30.2,-0.34615,0.00012,29.57798]
[1778931867585,37.58,78126.2133,30.2,-0.34615,0.00012,29.57798]
[1778931877292,37.57,78130.6167,30.2,-0.34557,0.00012,29.55866]
[1778931877974,37.57,78130.6167,30.2,-0.34557,0.00012,29.55866]
[1778931883629,37.57,78131.4667,30.2,-0.34546,0.00012,29.55534]
[1778931883774,37.57,78131.4667,30.2,-0.34546,0.00012,29.55534]
[1778931889934,37.57,78133.25,30.2,-0.34522,0.00012,29.54863]
[1778931895418,37.57,78133.1033,30.2,-0.34523,0.00012,29.54879]
[1778931898836,37.56,78127.9867,30.2,-0.34585,0.00012,29.56666]
[1778931898893,37.56,78127.9867,30.2,-0.34585,0.00012,29.56666]
[1778931898937,37.56,78127.9867,30.2,-0.34585,0.00012,29.56658]
[1778931901405,37.56,78125.5,30.2,-0.34616,0.00012,29.57545]
[1778931901497,37.56,78125.5,30.2,-0.34616,0.00012,29.57545]
[1778931904652,37.57,78124.0833,30.2,-0.34634,0.00012,29.58059]
[1778931904795,37.57,78124.0833,30.2,-0.34634,0.00012,29.58059]
[1778931905356,37.57,78117.57,30.2,-0.34714,0.00012,29.6034]
[1778931905397,37.57,78117.57,30.2,-0.34714,0.00012,29.6034]
[1778931905628,37.57,78117.57,30.2,-0.34714,0.00012,29.60345]
[1778931905975,37.57,78117.57,30.2,-0.34714,0.00012,29.60345]
[1778931908509,37.56,78128.0033,30.2,-0.34585,0.00012,29.5667]
[1778931913647,37.56,78129.5433,30.2,-0.34566,0.00012,29.561]
[1778931915077,37.56,78125.7633,30.2,-0.34611,0.00012,29.57413]
[1778931921601,37.56,78126.3967,30.2,-0.34602,0.00012,29.57139]
[1778931926636,37.55,78125.8967,30.2,-0.34607,0.00012,29.57276]
[1778931928771,37.55,78126.1833,30.2,-0.34603,0.00012,29.57168]
[1778931934692,37.55,78126.44,30.2,-0.34597,0.00012,29.56721]
[1778931939983,37.54,78124.2733,30.2,-0.34623,0.00012,29.57443]
[1778931943380,37.54,78124.3033,30.2,-0.34621,0.00012,29.5741]
[1778931946940,37.54,78123.7567,30.2,-0.34627,0.00012,29.57578]
[1778931946941,37.54,78123.7567,30.2,-0.34627,0.00012,29.57578]
[1778931949134,37.54,78123.9967,30.2,-0.34624,0.00012,29.57471]
[1778931949139,37.54,78123.9967,30.2,-0.34624,0.00012,29.57471]
[1778931949394,37.54,78123.9967,30.2,-0.34624,0.00012,29.57471]
[1778931949797,37.54,78123.9967,30.2,-0.34624,0.00012,29.57478]
[1778931952818,37.54,78113.0433,30.2,-0.34759,0.00012,29.61318]
[1778931953618,37.54,78113.0433,30.2,-0.34759,0.00012,29.61318]
[1778931956262,37.54,78112.8833,30.2,-0.34761,0.00012,29.61385]
[1778931958710,37.54,78109.4833,30.2,-0.34803,0.00012,29.62571]
[1778931958855,37.54,78109.4833,30.2,-0.34803,0.00012,29.62571]
[1778931960400,37.54,78103.9533,30.2,-0.34871,0.00012,29.64487]
[1778931966001,37.54,78098.21,30.2,-0.34942,0.00012,29.66467]
[1778931970729,37.54,78097.4267,30.2,-0.34952,0.00012,29.66736]
[1778931975979,37.54,78097.46,30.2,-0.34951,0.00012,29.66724]
[1778931978966,37.54,78097.5167,30.2,-0.3495,0.00012,29.66705]
[1778931979061,37.54,78097.5167,30.2,-0.3495,0.00012,29.66704]
[1778931980422,37.54,78097.5167,30.2,-0.3495,0.00012,29.66704]
[1778931980565,37.54,78097.5167,30.2,-0.3495,0.00012,29.66704]
[1778931990035,37.54,78094.6033,30.2,-0.34986,0.00012,29.67697]
[1778931992407,37.54,78094.79,30.2,-0.34983,0.00012,29.67328]
[1778931993426,37.54,78094.79,30.2,-0.34983,0.00012,29.67327]
[1778931999044,37.54,78089.7233,30.2,-0.35045,0.00012,29.69048]
[1778932001453,37.54,78088.88,30.2,-0.35055,0.00012,29.69331]
[1778932001597,37.54,78088.88,30.2,-0.35055,0.00012,29.69331]
[1778932005072,37.54,78089.2433,30.2,-0.3505,0.00012,29.69199]
[1778932011055,37.54,78094.11,30.2,-0.3499,0.00012,29.67529]
[1778932016060,37.54,78094.8167,30.2,-0.34981,0.00012,29.67284]
[1778932021065,37.54,78094.5433,30.2,-0.34984,0.00012,29.67374]
[1778932026070,37.54,78095.0967,30.2,-0.34977,0.00012,29.67182]
[1778932031075,37.54,78094.96,30.2,-0.34979,0.00012,29.67227]
[1778932036404,37.54,78091.96,30.2,-0.35016,0.00012,29.68246]
[1778932041439,37.54,78091.7467,30.2,-0.35018,0.00012,29.68313]
[1778932048853,37.54,78092.42,30.2,-0.3501,0.00012,29.68078]
[1778932055099,37.53,78094.29,30.2,-0.34985,0.00012,29.67125]
[1778932060574,37.53,78094.5067,30.2,-0.34982,0.00012,29.67048]
[1778932067111,37.53,78095.5433,30.2,-0.3497,0.00012,29.66691]
[1778932068103,37.53,78095.5433,30.2,-0.3497,0.00012,29.66691]
[1778932068248,37.53,78095.6367,30.2,-0.34969,0.00012,29.66658]
[1778932073665,37.53,78094.8033,30.2,-0.34979,0.00012,29.66942]
[1778932078700,37.53,78094.9367,30.2,-0.34977,0.00012,29.66894]
[1778932083735,37.53,78095.9333,30.2,-0.34965,0.00012,29.66551]
[1778932089133,37.53,78095.7633,30.2,-0.34967,0.00012,29.66609]
[1778932094137,37.53,78095.6867,30.2,-0.34968,0.00012,29.66635]
[1778932095411,37.53,78095.6867,30.2,-0.34968,0.00012,29.66635]
[1778932095556,37.53,78095.6867,30.2,-0.34968,0.00012,29.66635]
[1778932104882,37.53,78097.4533,30.2,-0.34946,0.00012,29.6603]
[1778932112938,37.53,78097.5833,30.2,-0.34943,0.00012,29.65683]
[1778932117973,37.53,78097.19,30.2,-0.34948,0.00012,29.65819]
[1778932123165,37.53,78097.2833,30.2,-0.34947,0.00012,29.65788]
[1778932129171,37.53,78096.8767,30.2,-0.34952,0.00012,29.65929]
[1778932135092,37.53,78094.94,30.2,-0.34976,0.00012,29.66593]
[1778932140127,37.53,78095.0767,30.2,-0.34974,0.00012,29.66545]
[1778932145188,37.53,78094.7967,30.2,-0.34978,0.00012,29.66639]
[1778932150193,37.53,78096.8267,30.2,-0.34953,0.00012,29.65943]
[1778932159202,37.53,78095.4967,30.2,-0.34969,0.00012,29.66398]
[1778932161335,37.53,78095.3833,30.2,-0.3497,0.00012,29.66437]
[1778932171215,37.53,78089.62,30.2,-0.3504,0.00012,29.68093]
[1778932176219,37.53,78087.2733,30.2,-0.35068,0.00012,29.68882]
[1778932180929,37.53,78087.2,30.2,-0.35069,0.00012,29.68899]
[1778932181017,37.53,78087.2,30.2,-0.35069,0.00012,29.68899]
[1778932181057,37.53,78087.2,30.2,-0.35069,0.00012,29.68899]
[1778932181076,37.53,78087.2,30.2,-0.35069,0.00012,29.68899]
[1778932181190,37.53,78087.2,30.2,-0.35069,0.00012,29.68899]
[1778932181239,37.53,78086.7733,30.2,-0.35074,0.00012,29.69042]
[1778932181321,37.53,78086.7733,30.2,-0.35074,0.00012,29.69042]
[1778932181824,37.53,78086.7733,30.2,-0.35074,0.00012,29.69042]
[1778932182843,37.53,78086.7733,30.2,-0.35074,0.00012,29.69039]
[1778932182901,37.53,78086.7733,30.2,-0.35074,0.00012,29.69039]
[1778932183350,37.53,78086.7733,30.2,-0.35074,0.00012,29.69034]
[1778932184227,37.53,78074.7333,30.2,-0.35222,0.00012,29.73109]
[1778932184656,37.53,78074.7333,30.2,-0.35222,0.00012,29.73109]
[1778932186231,37.53,78071.3067,30.2,-0.35265,0.00012,29.74261]
[1778932188778,37.53,78069.86,30.2,-0.35283,0.00012,29.74753]
[1778932195239,37.53,78070.6367,30.2,-0.35274,0.00012,29.74514]
[1778932198026,37.53,78070.37,30.2,-0.35277,0.00012,29.7461]
[1778932203246,37.53,78071.6933,30.2,-0.35262,0.00012,29.74184]
[1778932208251,37.54,78071.6433,30.2,-0.35263,0.00012,29.74217]
[1778932213641,37.54,78069.1733,30.2,-0.35294,0.00012,29.75063]
[1778932216933,37.54,78068.8433,30.2,-0.35298,0.00012,29.75179]
[1778932217077,37.54,78068.8433,30.2,-0.35298,0.00012,29.75179]
[1778932225142,37.54,78071.64,30.2,-0.35264,0.00012,29.74258]
[1778932225243,37.54,78071.64,30.2,-0.35264,0.00012,29.74268]
[1778932230760,37.54,78071.58,30.2,-0.35267,0.00012,29.7433]
[1778932236279,37.55,78069.2433,30.2,-0.35295,0.00012,29.74844]
[1778932241105,37.55,78069.4433,30.2,-0.35294,0.00012,29.74803]
[1778932246877,37.55,78070.4733,30.2,-0.35283,0.00012,29.74504]
[1778932253926,37.56,78069.9833,30.2,-0.3529,0.00012,29.74713]
[1778932256815,37.56,78070.1467,30.2,-0.35289,0.00012,29.74671]
[1778932256957,37.56,78070.1467,30.2,-0.35289,0.00012,29.74671]
[1778932263996,37.57,78064.0333,30.2,-0.35366,0.00012,29.76762]
[1778932269031,37.57,78065.1033,30.2,-0.35353,0.00012,29.7643]
[1778932274066,37.57,78067.6267,30.2,-0.35323,0.00012,29.75614]
[1778932276293,37.57,78067.6267,30.2,-0.35323,0.00012,29.7562]
[1778932278221,37.57,78067.5067,30.2,-0.35325,0.00012,29.7567]
[1778932278367,37.57,78060.5167,30.2,-0.35411,0.00012,29.78004]
[1778932284136,37.57,78056.5633,30.2,-0.35461,0.00012,29.79334]
[1778932287082,37.57,78056.6067,30.2,-0.35461,0.00012,29.79325]
[1778932293199,37.58,78050.52,30.2,-0.35536,0.00012,29.81052]
[1778932298234,37.58,78043.4667,30.2,-0.35624,0.00012,29.83397]
[1778932299069,37.58,78043.4667,30.2,-0.35624,0.00012,29.83397]
[1778932299212,37.58,78043.4667,30.2,-0.35624,0.00012,29.83397]
[1778932309311,37.59,78044.17,30.2,-0.35617,0.00012,29.83232]
[1778932314357,37.59,78043.83,30.2,-0.35622,0.00012,29.83366]
[1778932318239,37.59,78044.0033,30.2,-0.3562,0.00012,29.83314]
[1778932318385,37.59,78044.0033,30.2,-0.3562,0.00012,29.83314]
[1778932323794,37.59,78044.5567,30.2,-0.35613,0.00012,29.8313]
[1778932325430,37.59,78048.1767,30.2,-0.35569,0.00012,29.81943]
[1778932326369,37.59,78050.7967,30.2,-0.35536,0.00012,29.81079]
[1778932328026,37.59,78051.9933,30.2,-0.35521,0.00012,29.80682]
[1778932329372,37.59,78061.7733,30.2,-0.354,0.00012,29.77442]
[1778932334378,37.59,78059.4333,30.2,-0.35429,0.00012,29.78218]
[1778932339383,37.59,78060.2933,30.2,-0.35418,0.00012,29.77929]
[1778932344388,37.59,78059.54,30.2,-0.35427,0.00012,29.78176]
[1778932350394,37.59,78058.9733,30.2,-0.35434,0.00012,29.7836]
[1778932355399,37.59,78060.2567,30.2,-0.35417,0.00012,29.77629]
[1778932361405,37.59,78061.55,30.2,-0.35401,0.00012,29.77199]
[1778932367411,37.59,78052.1967,30.2,-0.35517,0.00012,29.80292]
[1778932369736,37.59,78044.77,30.2,-0.35609,0.00012,29.82725]
[1778932369837,37.59,78044.77,30.2,-0.35608,0.00012,29.82721]
[1778932375585,37.59,78044.9933,30.2,-0.35607,0.00012,29.82675]
[1778932378736,37.59,78047.16,30.2,-0.3558,0.00012,29.8198]
[1778932378807,37.59,78047.16,30.2,-0.3558,0.00012,29.8198]
[1778932378811,37.59,78047.16,30.2,-0.3558,0.00012,29.81984]
[1778932383832,37.59,78053.1367,30.2,-0.35506,0.00012,29.79996]
[1778932385725,37.59,78053.1367,30.2,-0.35506,0.00012,29.79992]
[1778932392892,37.59,78050.76,30.2,-0.35535,0.00012,29.80764]
[1778932398937,37.58,78050.7867,30.2,-0.35533,0.00012,29.8073]
[1778932403332,37.58,78051.13,30.2,-0.35529,0.00012,29.80609]
[1778932403433,37.58,78051.13,30.2,-0.35529,0.00012,29.80607]
[1778932403476,37.58,78051.13,30.2,-0.35529,0.00012,29.80607]
[1778932404447,37.58,78051.0767,30.2,-0.35529,0.00012,29.80622]
[1778932410453,37.58,78053.6767,30.2,-0.35497,0.00012,29.79751]
[1778932416056,37.58,78053.7167,30.2,-0.35495,0.00012,29.79424]
[1778932422098,37.58,78051.59,30.2,-0.35521,0.00012,29.80112]
[1778932427134,37.58,78052.1933,30.2,-0.35513,0.00012,29.79902]
[1778932432168,37.58,78052.5933,30.2,-0.35508,0.00012,29.79761]
[1778932437522,37.58,78055.0933,30.2,-0.35476,0.00012,29.78927]
[1778932444252,37.57,78054.9467,30.2,-0.35478,0.00012,29.78966]
[1778932449534,37.57,78057.3033,30.2,-0.35449,0.00012,29.78182]
[1778932452113,37.57,78057.27,30.2,-0.35449,0.00012,29.78191]
[1778932452259,37.57,78057.27,30.2,-0.35449,0.00012,29.78191]
[1778932460364,37.57,78056.4367,30.2,-0.35459,0.00012,29.78459]
[1778932465399,37.57,78055.86,30.2,-0.35466,0.00012,29.78645]
[1778932470434,37.57,78055.8033,30.2,-0.35466,0.00012,29.78658]
[1778932475560,37.57,78055.74,30.2,-0.35466,0.00012,29.78371]
[1778932479292,37.57,78055.6933,30.2,-0.35466,0.00012,29.78383]
[1778932484532,37.57,78053.3233,30.2,-0.35495,0.00012,29.79158]
[1778932489225,37.57,78053.2633,30.2,-0.35496,0.00012,29.79171]
[1778932492822,37.57,78049.3567,30.2,-0.35544,0.00012,29.8045]
[1778932498586,37.57,78056.1833,30.2,-0.35459,0.00012,29.78188]
[1778932503591,37.57,78055.7667,30.2,-0.35464,0.00012,29.78321]
[1778932504958,37.57,78055.78,30.2,-0.35464,0.00012,29.78316]
[1778932510721,37.57,78055.2233,30.2,-0.35471,0.00012,29.78494]
[1778932516604,37.57,78054.9267,30.2,-0.35474,0.00012,29.78586]
[1778932518557,37.57,78054.9267,30.2,-0.35474,0.00012,29.78586]
[1778932526614,37.57,78054.6267,30.2,-0.35477,0.00012,29.78674]
[1778932528877,37.57,78054.71,30.2,-0.35476,0.00012,29.78644]
[1778932534415,37.56,78055.0767,30.2,-0.35471,0.00012,29.78214]
[1778932535053,37.56,78055.0767,30.2,-0.35471,0.00012,29.78213]
[1778932535263,37.56,78055.0767,30.2,-0.3547,0.00012,29.78213]
[1778932541629,37.57,78053.6733,30.2,-0.35488,0.00012,29.78693]
[1778932542639,37.57,78053.6733,30.2,-0.35488,0.00012,29.78696]
[1778932542872,37.57,78053.6733,30.2,-0.35488,0.00012,29.78696]
[1778932542945,37.57,78053.6733,30.2,-0.35489,0.00012,29.78698]
[1778932548051,37.57,78053.2567,30.2,-0.35494,0.00012,29.78838]
[1778932552303,37.57,78053.2733,30.2,-0.35493,0.00012,29.78823]
[1778932556036,37.56,78041.87,30.2,-0.35634,0.00012,29.82557]
[1778932558053,37.56,78041.1267,30.2,-0.35643,0.00012,29.82796]
[1778932558154,37.56,78041.1267,30.2,-0.35643,0.00012,29.82792]
[1778932561265,37.56,78041.5367,30.2,-0.35638,0.00012,29.82657]
[1778932562866,37.56,78041.3767,30.2,-0.3564,0.00012,29.82708]
[1778932563492,37.56,78041.3767,30.2,-0.3564,0.00012,29.82708]
[1778932563635,37.56,78041.3767,30.2,-0.3564,0.00012,29.82708]
[1778932565201,37.56,78041.3833,30.2,-0.3564,0.00012,29.82705]
[1778932566336,37.56,78041.3833,30.2,-0.3564,0.00012,29.82705]
[1778932572148,37.56,78038.8567,30.2,-0.35671,0.00012,29.83526]
[1778932577183,37.56,78036.0233,30.2,-0.35706,0.00012,29.84442]
[1778932582218,37.56,78035.0433,30.2,-0.35718,0.00012,29.84752]
[1778932587253,37.56,78032.91,30.2,-0.35744,0.00012,29.85435]
[1778932592292,37.56,78035.2133,30.2,-0.35714,0.00012,29.84375]
[1778932597684,37.56,78033.8667,30.2,-0.3573,0.00012,29.84804]
[1778932603365,37.56,78033.4767,30.2,-0.35735,0.00012,29.84919]
[1778932608401,37.56,78032.13,30.2,-0.35751,0.00012,29.85346]
[1778932613437,37.55,78033.4633,30.2,-0.35734,0.00012,29.84903]
[1778932618498,37.55,78033.68,30.2,-0.35731,0.00012,29.84825]
[1778932618640,37.55,78033.68,30.2,-0.35731,0.00012,29.84825]
[1778932619026,37.55,78033.18,30.2,-0.35737,0.00012,29.84985]
[1778932619479,37.55,78033.18,30.2,-0.35737,0.00012,29.84983]
[1778932624676,37.55,78038.3933,30.2,-0.35672,0.00012,29.83277]
[1778932626625,37.55,78038.4167,30.2,-0.35672,0.00012,29.83262]
[1778932632607,37.55,78044.81,30.2,-0.35592,0.00012,29.8116]
[1778932634585,37.55,78046.0767,30.2,-0.35576,0.00012,29.80742]
[1778932639727,37.55,78046.6733,30.2,-0.35568,0.00012,29.80523]
[1778932643579,37.55,78047.1,30.2,-0.35562,0.00012,29.80369]
[1778932648685,37.54,78042.3667,30.2,-0.3562,0.00012,29.81906]
[1778932648736,37.54,78042.34,30.2,-0.35621,0.00012,29.81911]
[1778932654725,37.54,78042.4367,30.2,-0.35618,0.00012,29.81578]
[1778932655374,37.54,78042.4367,30.2,-0.35618,0.00012,29.81578]
[1778932655516,37.54,78042.4367,30.2,-0.35618,0.00012,29.81578]
[1778932655732,37.54,78042.4367,30.2,-0.35618,0.00012,29.81579]
[1778932660748,37.54,78040.6333,30.2,-0.3564,0.00012,29.82151]
[1778932665679,37.54,78039.3033,30.2,-0.35656,0.00012,29.8257]
[1778932670758,37.54,78042.6367,30.2,-0.35614,0.00012,29.81458]
[1778932675763,37.54,78044.94,30.2,-0.35585,0.00012,29.80687]
[1778932680768,37.54,78045.3733,30.2,-0.35579,0.00012,29.80531]
[1778932685773,37.53,78046.27,30.2,-0.35568,0.00012,29.80224]
[1778932690778,37.53,78046.27,30.2,-0.35567,0.00012,29.80212]
[1778932691344,37.53,78046.27,30.2,-0.35567,0.00012,29.80212]
[1778932691488,37.53,78046.27,30.2,-0.35567,0.00012,29.80212]
[1778932700788,37.53,78047.7867,30.2,-0.35548,0.00012,29.79691]
[1778932704209,37.53,78048.7333,30.2,-0.35536,0.00012,29.79374]
[1778932704250,37.53,78048.7333,30.2,-0.35536,0.00012,29.79374]
[1778932710798,37.53,78056.6067,30.2,-0.35438,0.00012,29.76764]
[1778932716154,37.53,78056.43,30.2,-0.35439,0.00012,29.76521]
[1778932718701,37.53,78055.82,30.2,-0.35447,0.00012,29.76723]
[1778932725813,37.53,78055.1833,30.2,-0.35455,0.00012,29.76935]
[1778932731262,37.53,78055.2633,30.2,-0.35454,0.00012,29.76908]
[1778932731922,37.53,78055.2633,30.2,-0.35454,0.00012,29.76908]
[1778932737824,37.53,78055.11,30.2,-0.35456,0.00012,29.76958]
[1778932742763,37.53,78055.11,30.2,-0.35455,0.00012,29.76958]
[1778932747532,37.53,78053.78,30.2,-0.35471,0.00012,29.77374]
[1778932747827,37.53,78053.78,30.2,-0.35471,0.00012,29.77374]
[1778932750749,37.53,78053.15,30.2,-0.35479,0.00012,29.77574]
[1778932755772,37.53,78046.4367,30.2,-0.35562,0.00012,29.79781]
[1778932761471,37.52,78048.4,30.2,-0.35537,0.00012,29.79122]
[1778932765228,37.52,78046.2933,30.2,-0.35563,0.00012,29.79811]
[1778932765310,37.52,78046.2933,30.2,-0.35563,0.00012,29.79811]
[1778932765371,37.52,78046.2933,30.2,-0.35563,0.00012,29.79811]
[1778932769853,37.52,78045.6767,30.2,-0.3557,0.00012,29.7999]
[1778932775569,37.52,78043.8567,30.2,-0.3559,0.00012,29.80265]
[1778932780604,37.52,78044.1567,30.2,-0.35586,0.00012,29.80154]
[1778932790674,37.52,78044.83,30.2,-0.35577,0.00012,29.7991]
[1778932797723,37.51,78045.4967,30.2,-0.35568,0.00012,29.79676]
[1778932801250,37.51,78046.3,30.2,-0.35558,0.00012,29.79406]
[1778932801396,37.51,78046.3,30.2,-0.35558,0.00012,29.79406]
[1778932807793,37.51,78039.31,30.2,-0.35644,0.00012,29.81685]
[1778932808895,37.51,78039.31,30.2,-0.35644,0.00012,29.81685]
[1778932812473,37.51,78039.4633,30.2,-0.35642,0.00012,29.81625]
[1778932812898,37.51,78051.3,30.2,-0.35495,0.00012,29.7772]
[1778932815513,37.51,78051.44,30.2,-0.35493,0.00012,29.77667]
[1778932822898,37.51,78050.32,30.2,-0.35506,0.00012,29.78011]
[1778932823820,37.51,78050.32,30.2,-0.35506,0.00012,29.78011]
[1778932826828,37.51,78049.69,30.2,-0.35514,0.00012,29.78212]
[1778932826901,37.51,78049.65,30.2,-0.35514,0.00012,29.78217]
[1778932826970,37.51,78049.65,30.2,-0.35514,0.00012,29.78217]
[1778932827304,37.51,78049.65,30.2,-0.35514,0.00012,29.78217]
[1778932827404,37.51,78049.06,30.2,-0.35521,0.00012,29.78409]
[1778932832968,37.5,78048.15,30.2,-0.35531,0.00012,29.78386]
[1778932839010,37.5,78047.48,30.2,-0.35538,0.00012,29.78584]
[1778932844177,37.5,78047.12,30.2,-0.35542,0.00012,29.78686]
[1778932844320,37.5,78047.12,30.2,-0.35542,0.00012,29.78686]
[1778932850087,37.5,78045.19,30.2,-0.35565,0.00012,29.79291]
[1778932855122,37.49,78045.37,30.2,-0.35562,0.00012,29.79209]
[1778932859349,37.49,78044.8,30.2,-0.35568,0.00012,29.79383]
[1778932861219,37.49,78044.63,30.2,-0.3557,0.00012,29.79429]
[1778932861362,37.49,78044.63,30.2,-0.3557,0.00012,29.79429]
[1778932872243,37.49,78044.44,30.2,-0.35571,0.00012,29.79433]
[1778932878285,37.48,78045.0,30.2,-0.35563,0.00012,29.7922]
[1778932883320,37.48,78045.26,30.2,-0.35559,0.00012,29.79109]
[1778932888355,37.48,78043.7,30.2,-0.35577,0.00012,29.79602]
[1778932888984,37.48,78043.7,30.2,-0.35577,0.00012,29.79602]
[1778932889716,37.48,78043.7,30.2,-0.35577,0.00012,29.79602]
[1778932889826,37.48,78043.7,30.2,-0.35577,0.00012,29.79602]
[1778932889971,37.48,78043.7,30.2,-0.35577,0.00012,29.79602]
[1778932889902,37.48,78043.56,30.2,-0.35579,0.00012,29.79644]
[1778932890006,37.48,78043.56,30.2,-0.35579,0.00012,29.79644]
[1778932895543,37.47,78042.09,30.2,-0.35595,0.00012,29.79802]
[1778932897190,37.47,78037.5,30.2,-0.35652,0.00012,29.813]
[1778932897191,37.47,78037.5,30.2,-0.35652,0.00012,29.813]
[1778932897524,37.47,78037.5,30.2,-0.35652,0.00012,29.813]
[1778932901377,37.47,78032.17,30.2,-0.35718,0.00012,29.8302]
[1778932901451,37.47,78032.17,30.2,-0.35718,0.00012,29.8302]
[1778932901478,37.47,78028.8,30.2,-0.35759,0.00012,29.8411]
[1778932906258,37.47,78026.66,30.2,-0.35785,0.00012,29.84789]
[1778932906436,37.47,78026.66,30.2,-0.35785,0.00012,29.84789]
[1778932906578,37.47,78026.66,30.2,-0.35785,0.00012,29.84789]
[1778932908506,37.47,78024.77,30.2,-0.35809,0.00012,29.85394]
[1778932913140,37.47,78021.83,30.2,-0.35845,0.00012,29.86327]
[1778932918478,37.46,78017.47,30.2,-0.35899,0.00012,29.87723]
[1778932920580,37.46,78027.3,30.2,-0.35776,0.00012,29.8454]
[1778932921224,37.46,78027.3,30.2,-0.35776,0.00012,29.8454]
[1778932923123,37.46,78036.49,30.2,-0.35661,0.00012,29.81535]
[1778932923264,37.46,78036.49,30.2,-0.35661,0.00012,29.81535]
[1778932923409,37.46,78036.49,30.2,-0.35661,0.00012,29.81535]
[1778932923601,37.46,78036.59,30.2,-0.3566,0.00012,29.815]
[1778932924282,37.46,78036.59,30.2,-0.3566,0.00012,29.815]
[1778932924623,37.46,78036.59,30.2,-0.3566,0.00012,29.815]
[1778932924671,37.46,78036.59,30.2,-0.3566,0.00012,29.815]
[1778932930924,37.46,78036.2,30.2,-0.35664,0.00012,29.81597]
[1778932931497,37.46,78036.17,30.2,-0.35664,0.00012,29.81595]
[1778932937038,37.46,78035.63,30.2,-0.3567,0.00012,29.81746]
[1778932937702,37.46,78035.63,30.2,-0.3567,0.00012,29.81746]
[1778932937803,37.45,78035.51,30.2,-0.3567,0.00012,29.81765]
[1778932939445,37.45,78035.66,30.2,-0.35669,0.00012,29.81713]
[1778932939587,37.45,78035.66,30.2,-0.35669,0.00012,29.81713]
[1778932951118,37.45,78035.97,30.2,-0.35664,0.00012,29.81587]
[1778932951800,37.45,78035.97,30.2,-0.35664,0.00012,29.81587]
[1778932951901,37.45,78035.38,30.2,-0.3567,0.00012,29.81462]
[1778932953816,37.45,78035.38,30.2,-0.3567,0.00012,29.81462]
[1778932953917,37.45,78035.73,30.2,-0.35665,0.00012,29.81333]
[1778932954823,37.45,78035.73,30.2,-0.35665,0.00012,29.81333]
[1778932954924,37.45,78035.94,30.2,-0.35662,0.00012,29.81261]
[1778932960862,37.44,78036.15,30.2,-0.35658,0.00012,29.8115]
[1778932965897,37.44,78038.0,30.2,-0.35634,0.00012,29.8051]
[1778932968938,37.44,78038.05,30.2,-0.35633,0.00012,29.8048]
[1778932969039,37.44,78037.99,30.2,-0.35633,0.00012,29.80493]
[1778932969080,37.44,78037.99,30.2,-0.35633,0.00012,29.80493]
[1778932969926,37.44,78037.95,30.2,-0.35633,0.00012,29.805]
[1778932974961,37.43,78037.9,30.2,-0.35633,0.00012,29.80483]
[1778932979996,37.43,78037.99,30.2,-0.35631,0.00012,29.80419]
[1778932984935,37.43,78038.67,30.2,-0.35621,0.00012,29.80169]
[1778932985077,37.43,78038.67,30.2,-0.35621,0.00012,29.80169]
[1778932985033,37.43,78038.9,30.2,-0.35618,0.00012,29.80087]
[1778932986038,37.43,78038.76,30.2,-0.3562,0.00012,29.80126]
[1778932990584,37.42,78039.12,30.2,-0.35614,0.00012,29.79981]
[1778932990621,37.42,78039.12,30.2,-0.35614,0.00012,29.79981]
[1778932990668,37.42,78039.12,30.2,-0.35614,0.00012,29.79981]
[1778932990731,37.42,78039.12,30.2,-0.35614,0.00012,29.79981]
[1778932990754,37.42,78039.12,30.2,-0.35614,0.00012,29.79981]
[1778932992889,37.42,78049.13,30.2,-0.35489,0.00012,29.76661]
[1778932997708,37.42,78053.74,30.2,-0.35432,0.00012,29.75112]
[1778932999577,37.42,78055.95,30.2,-0.35404,0.00012,29.7437]
[1778932999720,37.42,78055.95,30.2,-0.35404,0.00012,29.7437]
[1778933005876,37.41,78060.75,30.2,-0.35341,0.00012,29.72664]
[1778933005915,37.41,78060.75,30.2,-0.35341,0.00012,29.72664]
[1778933006863,37.4,78060.73,30.2,-0.35337,0.00012,29.72553]
[1778933009586,37.4,78066.81,30.2,-0.35261,0.00012,29.70493]
[1778933014003,37.4,78069.48,30.2,-0.35226,0.00012,29.69257]
[1778933014145,37.39,78071.68,30.2,-0.35198,0.00012,29.68499]
[1778933016349,37.39,78074.55,30.2,-0.35163,0.00012,29.67519]
[1778933022297,37.39,78080.4,30.2,-0.35089,0.00012,29.65488]
[1778933023680,37.39,78080.4,30.2,-0.35089,0.00012,29.65488]
[1778933024522,37.39,78080.3,30.2,-0.3509,0.00012,29.65513]
[1778933024695,37.39,78080.3,30.2,-0.3509,0.00012,29.65513]
[1778933024854,37.39,78080.3,30.2,-0.3509,0.00012,29.65513]
[1778933024893,37.39,78082.57,30.2,-0.35061,0.00012,29.64732]
[1778933025690,37.39,78082.57,30.2,-0.35061,0.00012,29.64732]
[1778933026464,37.39,78089.87,30.2,-0.3497,0.00012,29.62208]
[1778933026464,37.39,78089.87,30.2,-0.3497,0.00012,29.62208]
[1778933029108,37.39,78098.83,30.2,-0.34859,0.00012,29.59094]
[1778933030598,37.38,78101.88,30.2,-0.34821,0.00012,29.58006]
[1778933030650,37.38,78101.88,30.2,-0.34821,0.00012,29.58006]
[1778933030815,37.38,78101.88,30.2,-0.34821,0.00012,29.58006]
[1778933031668,37.38,78099.35,30.2,-0.34851,0.00012,29.5886]
[1778933031709,37.38,78085.93,30.2,-0.35017,0.00012,29.63489]
[1778933032373,37.38,78073.03,30.2,-0.35177,0.00012,29.67896]
[1778933034859,37.38,78073.83,30.2,-0.35166,0.00012,29.67608]
[1778933035004,37.38,78073.83,30.2,-0.35166,0.00012,29.67608]
[1778933035660,37.38,78074.39,30.2,-0.35159,0.00012,29.67403]
[1778933040234,37.38,78078.4,30.2,-0.3511,0.00012,29.6606]
[1778933040261,37.38,78078.4,30.2,-0.3511,0.00012,29.6606]
[1778933040270,37.38,78078.4,30.2,-0.3511,0.00012,29.6606]
[1778933040296,37.38,78078.4,30.2,-0.3511,0.00012,29.6606]
[1778933040446,37.38,78078.4,30.2,-0.3511,0.00012,29.6606]
[1778933040479,37.38,78075.71,30.2,-0.35143,0.00012,29.66971]
[1778933046927,37.38,78070.01,30.2,-0.35213,0.00012,29.68891]
[1778933051696,37.37,78067.35,30.2,-0.35246,0.00012,29.6977]
[1778933057548,37.37,78067.36,30.2,-0.35245,0.00012,29.69734]
[1778933063976,37.37,78068.84,30.2,-0.35226,0.00012,29.6922]
[1778933063986,37.37,78068.84,30.2,-0.35226,0.00012,29.6922]
[1778933064440,37.37,78068.84,30.2,-0.35225,0.00012,29.69207]
[1778933064583,37.37,78068.84,30.2,-0.35225,0.00012,29.69207]
[1778933066433,37.37,78076.8,30.2,-0.35126,0.00012,29.66495]
[1778933066775,37.37,78076.8,30.2,-0.35126,0.00012,29.66495]
[1778933068625,37.37,78065.92,30.2,-0.35261,0.00012,29.70175]
[1778933071649,37.37,78066.43,30.2,-0.35254,0.00012,29.69987]
[1778933077689,37.36,78075.82,30.2,-0.35135,0.00012,29.66451]
[1778933080991,37.36,78077.76,30.2,-0.3511,0.00012,29.6578]
[1778933081135,37.36,78077.76,30.2,-0.3511,0.00012,29.6578]
[1778933087381,37.36,78078.75,30.2,-0.35098,0.00012,29.65429]
[1778933087696,37.36,78078.75,30.2,-0.35098,0.00012,29.65429]
[1778933087797,37.36,78078.75,30.2,-0.35097,0.00012,29.65409]
[1778933088814,37.36,78078.75,30.2,-0.35097,0.00012,29.65409]
[1778933091726,37.36,78079.39,30.2,-0.35089,0.00012,29.65195]
[1778933091741,37.36,78079.39,30.2,-0.35089,0.00012,29.65195]
[1778933092107,37.36,78079.39,30.2,-0.35089,0.00012,29.65195]
[1778933092164,37.36,78078.44,30.2,-0.35102,0.00012,29.65533]
[1778933092494,37.36,78078.44,30.2,-0.35102,0.00012,29.65533]
[1778933092650,37.36,78078.44,30.2,-0.35102,0.00012,29.65533]
[1778933092794,37.36,78076.65,30.2,-0.35124,0.00012,29.6614]
[1778933100850,37.36,78073.44,30.2,-0.35165,0.00012,29.67286]
[1778933101768,37.36,78073.44,30.2,-0.35165,0.00012,29.67286]
[1778933101894,37.36,78073.44,30.2,-0.35165,0.00012,29.67286]
[1778933101996,37.36,78072.83,30.2,-0.35173,0.00012,29.67501]
[1778933105284,37.36,78072.4,30.2,-0.35178,0.00012,29.67628]
[1778933105295,37.36,78072.4,30.2,-0.35178,0.00012,29.67628]
[1778933105315,37.36,78072.4,30.2,-0.35178,0.00012,29.67628]
[1778933106732,37.36,78072.4,30.2,-0.35178,0.00012,29.67628]
[1778933107141,37.36,78072.4,30.2,-0.35178,0.00012,29.67628]
[1778933107874,37.36,78069.69,30.2,-0.35211,0.00012,29.68536]
[1778933109933,37.36,78066.87,30.2,-0.35245,0.00012,29.69476]
[1778933114948,37.36,78068.02,30.2,-0.3523,0.00012,29.69042]
[1778933115319,37.36,78068.02,30.2,-0.3523,0.00012,29.69042]
[1778933116375,37.35,78068.4,30.2,-0.35225,0.00012,29.68906]
[1778933121997,37.35,78068.43,30.2,-0.35223,0.00012,29.68853]
[1778933125631,37.35,78068.42,30.2,-0.35222,0.00012,29.68835]
[1778933125701,37.35,78068.42,30.2,-0.35222,0.00012,29.68835]
[1778933125774,37.35,78068.42,30.2,-0.35222,0.00012,29.68835]
[1778933126707,37.35,78069.54,30.2,-0.35208,0.00012,29.68449]
[1778933132067,37.34,78070.71,30.2,-0.35191,0.00012,29.67709]
[1778933132322,37.34,78070.71,30.2,-0.35191,0.00012,29.67709]
[1778933136337,37.34,78068.01,30.2,-0.35224,0.00012,29.686]
[1778933136481,37.34,78068.01,30.2,-0.35224,0.00012,29.686]
[1778933139718,37.34,78067.98,30.2,-0.35224,0.00012,29.68591]
[1778933145158,37.34,78072.02,30.2,-0.35172,0.00012,29.6718]
[1778933146984,37.34,78072.29,30.2,-0.35169,0.00012,29.67083]
[1778933153215,37.33,78072.57,30.2,-0.35164,0.00012,29.66951]
[1778933153464,37.33,78072.57,30.2,-0.35164,0.00012,29.66951]
[1778933153606,37.33,78072.57,30.2,-0.35164,0.00012,29.66951]
[1778933159256,37.33,78073.32,30.2,-0.35154,0.00012,29.66668]
[1778933165298,37.33,78073.62,30.2,-0.35149,0.00012,29.6654]
[1778933168565,37.33,78073.73,30.2,-0.35148,0.00012,29.66493]
[1778933168708,37.33,78073.73,30.2,-0.35148,0.00012,29.66493]
[1778933171426,37.32,78073.96,30.2,-0.35144,0.00012,29.66401]
[1778933171571,37.32,78073.96,30.2,-0.35144,0.00012,29.66401]
[1778933180406,37.32,78073.37,30.2,-0.3515,0.00012,29.66555]
[1778933185933,37.32,78073.53,30.2,-0.35147,0.00012,29.66481]
[1778933186075,37.32,78073.53,30.2,-0.35147,0.00012,29.66481]
[1778933188500,37.32,78073.5,30.2,-0.35147,0.00012,29.66476]
[1778933188642,37.32,78073.5,30.2,-0.35147,0.00012,29.66476]
[1778933196518,37.31,78074.93,30.2,-0.35127,0.00012,29.65641]
[1778933201983,37.31,78075.0,30.2,-0.35126,0.00012,29.65599]
[1778933202126,37.31,78075.0,30.2,-0.35126,0.00012,29.65599]
[1778933204256,37.31,78074.93,30.2,-0.35126,0.00012,29.65613]
[1778933204400,37.31,78075.07,30.2,-0.35124,0.00012,29.65561]
[1778933209610,37.31,78074.9,30.2,-0.35125,0.00012,29.65591]
[1778933214645,37.3,78074.83,30.2,-0.35125,0.00012,29.65586]
[1778933216315,37.3,78074.83,30.2,-0.35125,0.00012,29.65586]
[1778933216457,37.3,78074.87,30.2,-0.35125,0.00012,29.65568]
[1778933218452,37.3,78074.76,30.2,-0.35126,0.00012,29.65596]
[1778933218594,37.3,78074.76,30.2,-0.35126,0.00012,29.65596]
[1778933224870,37.3,78074.84,30.2,-0.35124,0.00012,29.6554]
[1778933224947,37.3,78074.84,30.2,-0.35124,0.00012,29.6554]
[1778933224969,37.3,78074.84,30.2,-0.35124,0.00012,29.6554]
[1778933226729,37.3,78065.04,30.2,-0.35245,0.00012,29.68859]
[1778933233495,37.3,78065.2,30.2,-0.35242,0.00012,29.68777]
[1778933238813,37.29,78065.57,30.2,-0.35236,0.00012,29.68597]
[1778933243031,37.29,78066.09,30.2,-0.35229,0.00012,29.68401]
[1778933244332,37.29,78066.18,30.2,-0.35227,0.00012,29.68364]
[1778933244474,37.29,78065.85,30.2,-0.35231,0.00012,29.6847]
[1778933249318,37.29,78065.99,30.2,-0.35229,0.00012,29.68398]
[1778933249460,37.28,78066.06,30.2,-0.35228,0.00012,29.68368]
[1778933254925,37.28,78065.42,30.2,-0.35233,0.00012,29.68246]
[1778933257584,37.28,78065.17,30.2,-0.35236,0.00012,29.68325]
[1778933257947,37.28,78073.6,30.2,-0.35131,0.00012,29.65441]
[1778933260018,37.28,78076.12,30.2,-0.35099,0.00012,29.64575]
[1778933260159,37.28,78076.12,30.2,-0.35099,0.00012,29.64575]
[1778933262736,37.28,78077.07,30.2,-0.35087,0.00012,29.64242]
[1778933264445,37.28,78069.53,30.2,-0.35181,0.00012,29.66813]
[1778933264544,37.28,78069.53,30.2,-0.35181,0.00012,29.66813]
[1778933264589,37.28,78069.53,30.2,-0.35181,0.00012,29.66813]
[1778933270030,37.28,78069.37,30.2,-0.35182,0.00012,29.66842]
[1778933282114,37.27,78069.41,30.2,-0.3518,0.00012,29.66784]
[1778933287149,37.27,78069.21,30.2,-0.35182,0.00012,29.66837]
[1778933290062,37.27,78069.15,30.2,-0.35183,0.00012,29.66851]
[1778933290071,37.27,78069.15,30.2,-0.35183,0.00012,29.66851]
[1778933290207,37.27,78069.15,30.2,-0.35183,0.00012,29.66851]
[1778933294774,37.27,78066.28,30.2,-0.35218,0.00012,29.67811]
[1778933294916,37.27,78066.28,30.2,-0.35218,0.00012,29.67811]
[1778933303262,37.26,78065.52,30.2,-0.35226,0.00012,29.68034]
[1778933303505,37.26,78065.52,30.2,-0.35226,0.00012,29.68034]
[1778933307079,37.26,78065.62,30.2,-0.35225,0.00012,29.67987]
[1778933307221,37.26,78065.62,30.2,-0.35225,0.00012,29.67987]
[1778933310780,37.26,78064.99,30.2,-0.35232,0.00012,29.68184]
[1778933310821,37.26,78064.99,30.2,-0.35232,0.00012,29.68184]
[1778933310925,37.26,78064.99,30.2,-0.35232,0.00012,29.68184]
[1778933311019,37.26,78064.99,30.2,-0.35232,0.00012,29.68184]
[1778933316199,37.26,78053.98,30.2,-0.35367,0.00012,29.71572]
[1778933321388,37.25,78053.76,30.2,-0.35368,0.00012,29.716]
[1778933325384,37.25,78053.98,30.2,-0.35365,0.00012,29.7151]
[1778933325526,37.25,78053.98,30.2,-0.35365,0.00012,29.7151]
[1778933326202,37.25,78053.98,30.2,-0.35365,0.00012,29.7151]
[1778933331458,37.25,78053.69,30.2,-0.35367,0.00012,29.71545]
[1778933337215,37.24,78053.83,30.2,-0.35364,0.00012,29.71481]
[1778933337358,37.24,78053.83,30.2,-0.35364,0.00012,29.71481]
[1778933342643,37.24,78053.52,30.2,-0.35366,0.00012,29.71527]
[1778933342786,37.24,78053.52,30.2,-0.35366,0.00012,29.71527]
[1778933349584,37.23,78053.17,30.2,-0.35368,0.00012,29.71572]
[1778933352520,37.23,78053.2,30.2,-0.35367,0.00012,29.71546]
[1778933352731,37.23,78053.2,30.2,-0.35367,0.00012,29.71546]
[1778933357047,37.23,78053.44,30.2,-0.35363,0.00012,29.71434]
[1778933357190,37.23,78053.44,30.2,-0.35363,0.00012,29.71434]
[1778933363087,37.22,78053.53,30.2,-0.35361,0.00012,29.71388]
[1778933368885,37.22,78053.3,30.2,-0.35362,0.00012,29.71396]
[1778933369027,37.22,78053.3,30.2,-0.35362,0.00012,29.71396]
[1778933373308,37.21,78053.18,30.2,-0.35361,0.00013,29.71094]
[1778933373450,37.21,78053.18,30.2,-0.35361,0.00013,29.71094]
[1778933379794,37.21,78052.96,30.2,-0.35362,0.00013,29.71106]
[1778933383135,37.21,78052.31,30.2,-0.35369,0.00013,29.71301]
[1778933383278,37.21,78052.31,30.2,-0.35369,0.00013,29.71301]
[1778933387780,37.2,78052.57,30.2,-0.35364,0.00013,29.71171]
[1778933387922,37.2,78052.57,30.2,-0.35364,0.00013,29.71171]
[1778933395906,37.19,78052.48,30.2,-0.35363,0.00013,29.71132]
[1778933399895,37.19,78052.38,30.2,-0.35364,0.00013,29.71143]
[1778933400038,37.19,78052.38,30.2,-0.35364,0.00013,29.71143]
[1778933404534,37.19,78052.43,30.2,-0.35362,0.00013,29.71088]
[1778933404678,37.19,78052.43,30.2,-0.35362,0.00013,29.71088]
[1778933408641,37.19,78053.27,30.2,-0.3535,0.00013,29.70775]
[1778933416046,37.18,78054.41,30.2,-0.35334,0.00013,29.70334]
[1778933419154,37.18,78054.44,30.2,-0.35333,0.00013,29.70311]
[1778933419298,37.18,78054.44,30.2,-0.35333,0.00013,29.70311]
[1778933419573,37.18,78054.52,30.2,-0.35332,0.00013,29.70278]
[1778933428130,37.17,78054.55,30.2,-0.3533,0.00013,29.70215]
[1778933429739,37.17,78054.61,30.2,-0.35329,0.00013,29.70189]
[1778933429884,37.17,78054.61,30.2,-0.35329,0.00013,29.70189]
[1778933430068,37.17,78054.61,30.2,-0.35329,0.00013,29.70189]
[1778933435181,37.17,78054.41,30.2,-0.35329,0.00013,29.69917]
[1778933440217,37.17,78052.22,30.2,-0.35356,0.00013,29.70625]
[1778933444609,37.16,78051.33,30.2,-0.35366,0.00013,29.70898]
[1778933451947,37.16,78051.68,30.2,-0.3536,0.00013,29.70744]
[1778933452091,37.16,78051.68,30.2,-0.3536,0.00013,29.70744]
[1778933459603,37.15,78052.0,30.2,-0.35355,0.00013,29.70583]
[1778933459747,37.15,78052.0,30.2,-0.35355,0.00013,29.70583]
[1778933465392,37.15,78051.89,30.2,-0.35354,0.00013,29.7055]
[1778933472188,37.14,78051.96,30.2,-0.35352,0.00013,29.70502]
[1778933472331,37.14,78051.96,30.2,-0.35352,0.00013,29.70502]
[1778933474896,37.14,78051.96,30.2,-0.3535,0.00013,29.70451]
[1778933475038,37.14,78051.96,30.2,-0.3535,0.00013,29.70451]
[1778933489253,37.13,78052.9,30.2,-0.35337,0.00013,29.70083]
[1778933489394,37.13,78052.9,30.2,-0.35337,0.00013,29.70083]
[1778933491237,37.13,78052.85,30.2,-0.35335,0.00013,29.7002]
[1778933491381,37.13,78052.85,30.2,-0.35335,0.00013,29.7002]
[1778933499630,37.12,78052.73,30.2,-0.35333,0.00013,29.69681]
[1778933504126,37.12,78052.69,30.2,-0.35333,0.00013,29.69686]
[1778933504268,37.12,78052.69,30.2,-0.35333,0.00013,29.69686]
[1778933505558,37.12,78052.69,30.2,-0.35332,0.00013,29.69652]
[1778933505701,37.11,78052.69,30.2,-0.35331,0.00013,29.69643]
[1778933506666,37.11,78052.69,30.2,-0.35331,0.00013,29.69643]
[1778933512721,37.11,78053.6,30.2,-0.35318,0.00013,29.69277]
[1778933518763,37.1,78052.76,30.2,-0.35327,0.00013,29.69516]
[1778933520022,37.1,78052.76,30.2,-0.35327,0.00013,29.69516]
[1778933520025,37.1,78052.76,30.2,-0.35327,0.00013,29.69516]
[1778933520164,37.1,78052.76,30.2,-0.35327,0.00013,29.69516]
[1778933521312,37.1,78052.73,30.2,-0.35327,0.00013,29.69511]
[1778933521457,37.1,78052.73,30.2,-0.35327,0.00013,29.69511]
[1778933528833,37.1,78052.25,30.2,-0.35331,0.00013,29.69613]
[1778933532409,37.1,78052.19,30.2,-0.35331,0.00013,29.69618]
[1778933537897,37.09,78052.23,30.2,-0.35329,0.00013,29.69552]
[1778933545160,37.09,78052.18,30.2,-0.35329,0.00013,29.69541]
[1778933547266,37.08,78051.1,30.2,-0.35341,0.00013,29.69879]
[1778933547409,37.08,78051.1,30.2,-0.35341,0.00013,29.69879]
[1778933552110,37.08,78050.43,30.2,-0.35348,0.00013,29.70064]
[1778933552252,37.08,78050.43,30.2,-0.35348,0.00013,29.70064]
[1778933562066,37.07,78050.19,30.2,-0.35347,0.00013,29.6976]
[1778933562755,37.07,78050.19,30.2,-0.35347,0.00013,29.6976]
[1778933562817,37.07,78050.19,30.2,-0.35347,0.00013,29.6976]
[1778933562830,37.07,78050.19,30.2,-0.35347,0.00013,29.6976]
[1778933562994,37.07,78050.19,30.2,-0.35347,0.00013,29.6976]
[1778933563394,37.07,78050.19,30.2,-0.35347,0.00013,29.6976]
[1778933563535,37.07,78050.19,30.2,-0.35347,0.00013,29.6976]
[1778933563744,37.07,78044.95,30.2,-0.35413,0.00013,29.71524]
[1778933566623,37.07,78037.91,30.2,-0.35501,0.00013,29.73873]
[1778933567886,37.07,78036.0,30.2,-0.35524,0.00013,29.74492]
[1778933569168,37.07,78035.39,30.2,-0.35531,0.00013,29.74686]
[1778933569310,37.07,78035.39,30.2,-0.35531,0.00013,29.74686]
[1778933571157,37.06,78034.84,30.2,-0.35538,0.00013,29.74848]
[1778933571227,37.06,78034.84,30.2,-0.35538,0.00013,29.74848]
[1778933577374,37.06,78033.57,30.2,-0.35552,0.00013,29.75233]
[1778933577515,37.06,78033.57,30.2,-0.35552,0.00013,29.75233]
[1778933582928,37.06,78029.29,30.2,-0.35605,0.00013,29.76628]
[1778933584145,37.06,78029.1,30.2,-0.35607,0.00013,29.76685]
[1778933584288,37.06,78029.1,30.2,-0.35607,0.00013,29.76685]
[1778933584637,37.06,78029.1,30.2,-0.35607,0.00013,29.76685]
[1778933587960,37.05,78028.18,30.2,-0.35618,0.00013,29.76965]
[1778933593285,37.05,78026.28,30.2,-0.3564,0.00013,29.77555]
[1778933594633,37.05,78026.28,30.2,-0.3564,0.00013,29.77555]
[1778933594776,37.05,78025.23,30.2,-0.35653,0.00013,29.77896]
[1778933600539,37.05,78025.18,30.2,-0.35653,0.00013,29.77877]
[1778933600650,37.05,78025.18,30.2,-0.35653,0.00013,29.77877]
[1778933600792,37.04,78026.52,30.2,-0.35636,0.00013,29.77425]
[1778933606379,37.04,78028.97,30.2,-0.35602,0.00013,29.76542]
[1778933607415,37.04,78028.97,30.2,-0.35602,0.00013,29.76542]
[1778933607423,37.04,78028.97,30.2,-0.35602,0.00013,29.76542]
[1778933607452,37.04,78028.97,30.2,-0.35602,0.00013,29.76542]
[1778933608966,37.04,78033.15,30.2,-0.35549,0.00013,29.75131]
[1778933609109,37.04,78033.15,30.2,-0.35549,0.00013,29.75131]
[1778933610441,37.04,78034.47,30.2,-0.35533,0.00013,29.74684]
[1778933615130,37.03,78033.87,30.2,-0.35538,0.00013,29.74561]
[1778933615271,37.03,78033.87,30.2,-0.35538,0.00013,29.74561]
[1778933621218,37.03,78033.81,30.2,-0.35539,0.00013,29.74576]
[1778933622306,37.03,78033.81,30.2,-0.35538,0.00013,29.74551]
[1778933622451,37.03,78033.81,30.2,-0.35538,0.00013,29.74551]
[1778933630340,37.03,78033.82,30.2,-0.35538,0.00013,29.74544]
[1778933630482,37.03,78033.82,30.2,-0.35538,0.00013,29.74544]
[1778933633775,37.03,78037.53,30.2,-0.3549,0.00013,29.73254]
[1778933638466,37.02,78038.01,30.2,-0.35483,0.00013,29.73081]
[1778933643657,37.02,78038.24,30.2,-0.3548,0.00013,29.72992]
[1778933645395,37.02,78038.24,30.2,-0.3548,0.00013,29.72986]
[1778933645537,37.02,78038.24,30.2,-0.3548,0.00013,29.72986]
[1778933649840,37.02,78038.24,30.2,-0.35479,0.00013,29.72975]
[1778933649983,37.02,78038.24,30.2,-0.35479,0.00013,29.72975]
[1778933655729,37.02,78037.92,30.2,-0.35483,0.00013,29.73064]
[1778933664792,37.02,78037.71,30.2,-0.35484,0.00013,29.73109]
[1778933669829,37.02,78037.71,30.2,-0.35484,0.00013,29.73094]
[1778933674864,37.01,78037.73,30.2,-0.35482,0.00013,29.7277]
[1778933677677,37.01,78037.69,30.2,-0.35482,0.00013,29.7278]
[1778933677823,37.01,78037.73,30.2,-0.35482,0.00013,29.72761]
[1778933682920,37.01,78038.23,30.2,-0.35475,0.00013,29.72579]
[1778933689651,37.01,78039.43,30.2,-0.3546,0.00013,29.72165]
[1778933689797,37.01,78039.43,30.2,-0.3546,0.00013,29.72165]
[1778933695008,37.01,78043.24,30.2,-0.35411,0.00013,29.70863]
[1778933698058,37.01,78043.57,30.2,-0.35407,0.00013,29.70749]
[1778933698117,37.01,78043.57,30.2,-0.35407,0.00013,29.70749]
[1778933698144,37.01,78043.57,30.2,-0.35407,0.00013,29.70749]
[1778933698683,37.01,78043.57,30.2,-0.35407,0.00013,29.70749]
[1778933699773,37.01,78044.07,30.2,-0.354,0.00013,29.70578]
[1778933700952,37.01,78048.24,30.2,-0.35348,0.00013,29.69164]
[1778933702789,37.01,78049.8,30.2,-0.35328,0.00013,29.68634]
[1778933708102,37.01,78042.34,30.2,-0.35422,0.00013,29.71156]
[1778933709597,37.01,78042.34,30.2,-0.35422,0.00013,29.71156]
[1778933713519,37.01,78042.08,30.2,-0.35425,0.00013,29.71239]
[1778933719179,37.01,78041.63,30.2,-0.3543,0.00013,29.71379]
[1778933724214,37.01,78041.62,30.2,-0.3543,0.00013,29.71373]
[1778933728559,37.01,78040.76,30.2,-0.35441,0.00013,29.71658]
[1778933729412,37.0,78040.76,30.2,-0.35441,0.00013,29.71656]
[1778933729514,37.01,78040.76,30.2,-0.35441,0.00013,29.71658]
[1778933735293,37.01,78041.0,30.2,-0.35438,0.00013,29.71308]
[1778933737766,37.01,78040.97,30.2,-0.35438,0.00013,29.71324]
[1778933741499,37.01,78040.77,30.2,-0.35442,0.00013,29.71409]
[1778933747377,37.02,78040.8,30.2,-0.35443,0.00013,29.71444]
[1778933752412,37.02,78040.46,30.2,-0.35448,0.00013,29.71587]
[1778933755316,37.02,78040.21,30.2,-0.35451,0.00013,29.71682]
[1778933755459,37.02,78040.21,30.2,-0.35451,0.00013,29.71682]
[1778933758001,37.02,78038.35,30.2,-0.35475,0.00013,29.72324]
[1778933758035,37.02,78038.35,30.2,-0.35475,0.00013,29.72324]
[1778933758176,37.02,78038.35,30.2,-0.35475,0.00013,29.72324]
[1778933758279,37.02,78038.35,30.2,-0.35475,0.00013,29.72324]
[1778933758620,37.02,78038.35,30.2,-0.35475,0.00013,29.72324]
[1778933763226,37.02,78027.21,30.2,-0.35617,0.00013,29.76078]
[1778933768660,37.03,78028.06,30.2,-0.35608,0.00013,29.75845]
[1778933770233,37.03,78027.77,30.2,-0.35612,0.00013,29.75962]
[1778933771086,37.03,78021.59,30.2,-0.3569,0.00013,29.78016]
[1778933771228,37.03,78021.59,30.2,-0.3569,0.00013,29.78016]
[1778933773166,37.03,78017.35,30.2,-0.35743,0.00013,29.79418]
[1778933778329,37.03,78016.88,30.2,-0.35749,0.00013,29.79569]
[1778933778344,37.03,78016.88,30.2,-0.35749,0.00013,29.79569]
[1778933783637,37.03,78003.88,30.2,-0.35913,0.00013,29.83815]
[1778933785650,37.03,78004.22,30.2,-0.35908,0.00013,29.837]
[1778933785793,37.03,78004.22,30.2,-0.35908,0.00013,29.837]
[1778933787805,37.03,78004.13,30.2,-0.35909,0.00013,29.83723]
[1778933788449,37.03,78002.93,30.2,-0.35924,0.00013,29.8411]
[1778933793923,37.03,78008.84,30.2,-0.35848,0.00013,29.81863]
[1778933799471,37.02,78008.59,30.2,-0.35851,0.00013,29.81934]
[1778933799614,37.02,78008.59,30.2,-0.35851,0.00013,29.81934]
[1778933799617,37.02,78008.59,30.8,-0.35851,0.00013,29.81934]
[1778933809819,37.02,78007.89,30.8,-0.35859,0.00013,29.82149]
[1778933815861,37.02,78008.11,30.8,-0.35856,0.00013,29.82068]
[1778933816051,37.02,78008.11,30.8,-0.35856,0.00013,29.82068]
[1778933820667,37.02,78004.23,30.8,-0.35905,0.00013,29.83329]
[1778933820668,37.02,78004.23,30.8,-0.35905,0.00013,29.83329]
[1778933820670,37.02,78004.23,30.8,-0.35905,0.00013,29.83329]
[1778933825931,37.02,77998.16,30.8,-0.35981,0.00013,29.85281]
[1778933828435,37.02,77998.99,30.8,-0.3597,0.00013,29.85004]
[1778933828761,37.02,77998.99,30.8,-0.3597,0.00013,29.85004]
[1778933828829,37.02,77998.99,30.8,-0.3597,0.00013,29.85004]
[1778933828978,37.02,77998.99,30.8,-0.3597,0.00013,29.85]
[1778933828982,37.02,77998.99,30.8,-0.3597,0.00013,29.85]
[1778933828984,37.02,77998.99,30.8,-0.3597,0.00013,29.85]
[1778933829082,37.02,77998.99,30.8,-0.3597,0.00013,29.85]
[1778933829694,37.02,77998.99,30.8,-0.3597,0.00013,29.85]
[1778933829795,37.02,77989.57,30.8,-0.36089,0.00013,29.88044]
[1778933830294,37.02,77989.57,30.8,-0.36089,0.00013,29.88044]
[1778933830298,37.02,77989.57,30.8,-0.36089,0.00013,29.88044]
[1778933830944,37.02,77983.5,30.8,-0.36166,0.00013,29.89997]
[1778933833492,37.02,77983.96,30.8,-0.36161,0.00013,29.89851]
[1778933839022,37.02,77984.96,30.8,-0.36148,0.00013,29.8954]
[1778933844344,37.02,77982.73,30.8,-0.36177,0.00013,29.90255]
[1778933844594,37.02,77982.73,30.8,-0.36177,0.00013,29.90255]
[1778933844730,37.02,77982.73,30.8,-0.36177,0.00013,29.9026]
[1778933851106,37.02,77980.28,30.8,-0.36208,0.00013,29.90764]
[1778933857148,37.03,77980.01,30.8,-0.36212,0.00013,29.90875]
[1778933860615,37.03,77979.93,30.8,-0.36213,0.00013,29.90913]
[1778933863190,37.03,77988.89,30.8,-0.361,0.00013,29.88058]
[1778933866611,37.03,77991.51,30.8,-0.36067,0.00013,29.87227]
[1778933866624,37.03,77991.51,30.8,-0.36067,0.00013,29.87227]
[1778933866993,37.03,77991.2,30.8,-0.36072,0.00013,29.8734]
[1778933867972,37.03,77991.2,30.8,-0.36072,0.00013,29.8734]
[1778933867979,37.03,77991.73,30.8,-0.36065,0.00013,29.87167]
[1778933873260,37.03,77992.67,30.8,-0.36053,0.00013,29.8685]
[1778933875793,37.03,77992.89,30.8,-0.3605,0.00013,29.86776]
[1778933877854,37.03,77992.9,30.8,-0.36049,0.00013,29.86766]
[1778933877894,37.03,77992.9,30.8,-0.36049,0.00013,29.86766]
[1778933877955,37.03,77992.93,30.8,-0.36049,0.00013,29.8675]
[1778933883146,37.03,77992.9,30.8,-0.3605,0.00013,29.86795]
[1778933888365,37.04,77993.06,30.8,-0.3605,0.00013,29.86784]
[1778933892273,37.04,77993.45,30.8,-0.36045,0.00013,29.86672]
[1778933892395,37.04,77993.45,30.8,-0.36045,0.00013,29.86672]
[1778933892496,37.04,77993.45,30.8,-0.36046,0.00013,29.86685]
[1778933893228,37.04,77993.45,30.8,-0.36046,0.00013,29.86685]
[1778933898435,37.04,77993.78,30.8,-0.36041,0.00013,29.86561]
[1778933902574,37.04,77993.94,30.8,-0.36039,0.00013,29.86501]
[1778933902694,37.04,77993.94,30.8,-0.36039,0.00013,29.86501]
[1778933902795,37.04,77993.94,30.8,-0.36039,0.00013,29.86498]
[1778933904022,37.04,77993.94,30.8,-0.36039,0.00013,29.86498]
[1778933904094,37.04,77993.94,30.8,-0.36039,0.00013,29.86498]
[1778933904477,37.04,77994.65,30.8,-0.3603,0.00013,29.86272]
[1778933909512,37.03,77996.34,30.8,-0.36008,0.00013,29.85707]
[1778933914548,37.03,77989.4,30.8,-0.36094,0.00013,29.87629]
[1778933915353,37.03,77989.4,30.8,-0.36094,0.00013,29.87629]
[1778933915494,37.03,77989.4,30.8,-0.36094,0.00013,29.87629]
[1778933915526,37.03,77989.4,30.8,-0.36094,0.00013,29.87629]
[1778933915545,37.03,77989.4,30.8,-0.36094,0.00013,29.87629]
[1778933915929,37.03,77989.4,30.8,-0.36094,0.00013,29.87629]
[1778933916030,37.03,77989.47,30.8,-0.36093,0.00013,29.87605]
[1778933918933,37.03,77984.43,30.8,-0.36158,0.00013,29.89246]
[1778933925179,37.04,77978.52,30.8,-0.36235,0.00013,29.91193]
[1778933930820,37.05,77976.83,30.8,-0.36258,0.00013,29.91784]
[1778933933146,37.05,77976.99,30.8,-0.36257,0.00013,29.91751]
[1778933938718,37.06,77977.06,30.8,-0.36259,0.00013,29.91806]
[1778933944020,37.06,77977.02,30.8,-0.3626,0.00013,29.91852]
[1778933944428,37.06,77976.49,30.8,-0.36268,0.00013,29.92043]
[1778933944760,37.07,77975.71,30.8,-0.36278,0.00013,29.92303]
[1778933946006,37.07,77975.71,30.8,-0.36278,0.00013,29.92303]
[1778933946090,37.07,77972.91,30.8,-0.36314,0.00013,29.93202]
[1778933946774,37.07,77972.2,30.8,-0.36324,0.00013,29.93436]
[1778933950424,37.07,77976.07,30.8,-0.36276,0.00013,29.92241]
[1778933955837,37.08,77985.81,30.8,-0.36155,0.00013,29.89212]
[1778933960872,37.09,77985.73,30.8,-0.36158,0.00013,29.89299]
[1778933965907,37.09,77983.96,30.8,-0.36182,0.00013,29.89924]
[1778933970942,37.1,77984.02,30.8,-0.36184,0.00013,29.89962]
[1778933977991,37.11,77983.97,30.8,-0.36186,0.00013,29.89756]
[1778933983026,37.11,77984.04,30.8,-0.36187,0.00013,29.8979]
[1778933985420,37.12,77983.37,30.8,-0.36197,0.00013,29.90026]
[1778933986120,37.12,77978.57,30.8,-0.36258,0.00013,29.91561]
[1778933986587,37.12,77978.57,30.8,-0.36258,0.00013,29.91561]
[1778933991916,37.12,77969.56,30.8,-0.36374,0.00013,29.94449]
[1778933997125,37.13,77969.01,30.8,-0.36382,0.00013,29.9467]
[1778934002160,37.13,77969.04,30.8,-0.36383,0.00013,29.94701]
[1778934007195,37.14,77958.61,30.8,-0.36517,0.00013,29.97993]
[1778934012230,37.14,77964.4,30.8,-0.36445,0.00013,29.96223]
[1778934017265,37.15,77964.2,30.8,-0.36448,0.00013,29.96317]
[1778934020069,37.15,77964.2,30.8,-0.36448,0.00013,29.96317]
[1778934025322,37.15,77964.22,30.8,-0.3645,0.00013,29.96362]
[1778934032736,37.15,77964.19,30.8,-0.36451,0.00013,29.9639]
[1778934035392,37.16,77974.61,30.8,-0.36319,0.00013,29.92862]
[1778934040427,37.16,77975.99,30.8,-0.36303,0.00013,29.92467]
[1778934047479,37.17,77975.32,30.8,-0.36314,0.00013,29.92737]
[1778934052514,37.18,77975.18,30.8,-0.36318,0.00013,29.92833]
[1778934057549,37.18,77975.5,30.8,-0.36315,0.00013,29.92776]
[1778934064598,37.19,77975.5,30.8,-0.36317,0.00013,29.92838]
[1778934069633,37.19,77975.46,30.8,-0.36319,0.00013,29.92895]
[1778934075675,37.2,77975.27,30.8,-0.36324,0.00013,29.93009]
[1778934077833,37.2,77975.16,30.8,-0.36325,0.00013,29.93052]
[1778934077866,37.2,77974.71,30.8,-0.36331,0.00013,29.93203]
[1778934083732,37.21,77973.81,30.8,-0.36345,0.00013,29.93547]
[1778934085381,37.21,77973.53,30.8,-0.36349,0.00013,29.93645]
[1778934085852,37.21,77973.53,30.8,-0.36349,0.00013,29.93645]
[1778934086070,37.21,77973.53,30.8,-0.36349,0.00013,29.93645]
[1778934086152,37.21,77973.53,30.8,-0.36349,0.00013,29.93645]
[1778934088766,37.21,77982.8,30.8,-0.36233,0.00013,29.90768]
[1778934090619,37.22,77982.86,30.8,-0.36233,0.00013,29.90761]
[1778934095816,37.22,77979.89,30.8,-0.36272,0.00013,29.91471]
[1778934097664,37.22,77978.57,30.8,-0.36289,0.00013,29.91899]
[1778934101553,37.23,77977.28,30.8,-0.36307,0.00013,29.92349]
[1778934101554,37.23,77977.28,30.8,-0.36307,0.00013,29.92349]
[1778934106900,37.24,77976.14,30.8,-0.36324,0.00013,29.92772]
[1778934112056,37.24,77975.2,30.8,-0.36337,0.00013,29.93108]
[1778934112501,37.24,77975.28,30.8,-0.36336,0.00013,29.93093]
[1778934118984,37.25,77968.64,30.8,-0.36423,0.00013,29.95232]
[1778934122438,37.25,77968.78,30.8,-0.36422,0.00013,29.95214]
[1778934128047,37.26,77968.32,30.8,-0.36429,0.00013,29.95408]
[1778934131151,37.26,77968.01,30.8,-0.36434,0.00013,29.95522]
[1778934137110,37.27,77967.02,30.8,-0.36449,0.00013,29.95886]
[1778934142145,37.27,77966.96,30.8,-0.36451,0.00013,29.95943]
[1778934147180,37.28,77966.89,30.8,-0.36453,0.00013,29.96002]
[1778934153223,37.28,77965.21,30.8,-0.36475,0.00013,29.96264]
[1778934157462,37.28,77963.46,30.8,-0.36497,0.00013,29.96826]
[1778934158800,37.28,77963.49,30.8,-0.36498,0.00013,29.96829]
[1778934160581,37.29,77971.14,30.8,-0.36401,0.00013,29.94466]
[1778934166314,37.29,77969.48,30.8,-0.36424,0.00013,29.95028]
[1778934171350,37.3,77969.0,30.8,-0.36431,0.00013,29.95214]
[1778934176385,37.3,77969.97,30.8,-0.3642,0.00013,29.94948]
[1778934181420,37.3,77970.58,30.8,-0.36414,0.00013,29.94795]
[1778934184628,37.31,77970.83,30.8,-0.36411,0.00013,29.94732]
[1778934185475,37.31,77970.83,30.8,-0.36412,0.00013,29.94746]
[1778934187655,37.31,77974.16,30.8,-0.3637,0.00013,29.93715]
[1778934187725,37.31,77974.16,30.8,-0.3637,0.00013,29.93715]
[1778934187889,37.31,77974.16,30.8,-0.3637,0.00013,29.93715]
[1778934187954,37.31,77974.16,30.8,-0.3637,0.00013,29.93715]
[1778934187959,37.31,77974.16,30.8,-0.3637,0.00013,29.93715]
[1778934188061,37.31,77974.16,30.8,-0.3637,0.00013,29.93715]
[1778934188428,37.31,77976.82,30.8,-0.36337,0.00013,29.929]
[1778934188441,37.31,77976.82,30.8,-0.36337,0.00013,29.929]
[1778934189040,37.31,77976.82,30.8,-0.36337,0.00013,29.929]
[1778934189095,37.31,77976.82,30.8,-0.36337,0.00013,29.929]
[1778934189189,37.31,77983.1,30.8,-0.36258,0.00013,29.90933]
[1778934190041,37.31,77983.1,30.8,-0.36258,0.00013,29.90933]
[1778934190069,37.31,77992.95,30.8,-0.36134,0.00013,29.87811]
[1778934192063,37.31,77993.03,30.8,-0.36133,0.00013,29.87786]
[1778934193055,37.31,77993.21,30.8,-0.3613,0.00013,29.87716]
[1778934198439,37.31,77992.07,30.8,-0.36143,0.00013,29.88046]
[1778934198494,37.31,77992.07,30.8,-0.36143,0.00013,29.88046]
[1778934199104,37.31,77992.07,30.8,-0.36143,0.00013,29.88046]
[1778934199124,37.31,77992.25,30.8,-0.36141,0.00013,29.87983]
[1778934200129,37.31,77992.25,30.8,-0.36141,0.00013,29.87983]
[1778934200178,37.31,77992.25,30.8,-0.36141,0.00013,29.87983]
[1778934200211,37.31,77987.39,30.8,-0.36202,0.00013,29.89526]
[1778934202439,37.31,77979.94,30.8,-0.36297,0.00013,29.91886]
[1778934203871,37.31,77979.04,30.8,-0.36308,0.00013,29.92179]
[1778934204076,37.31,77978.51,30.8,-0.36316,0.00013,29.92365]
[1778934209616,37.31,77983.65,30.8,-0.36252,0.00013,29.9079]
[1778934214651,37.32,77985.44,30.8,-0.3623,0.00013,29.89968]
[1778934218184,37.32,77985.56,30.8,-0.36229,0.00013,29.89949]
[1778934219018,37.32,77987.86,30.8,-0.36201,0.00013,29.8924]
[1778934219537,37.32,77991.73,30.8,-0.36152,0.00013,29.88014]
[1778934220872,37.32,77992.29,30.8,-0.36145,0.00013,29.87836]
[1778934226299,37.32,77997.89,30.8,-0.36075,0.00013,29.86061]
[1778934231653,37.33,78004.12,30.8,-0.35998,0.00013,29.84086]
[1778934231658,37.33,78004.12,30.8,-0.35998,0.00013,29.84086]
[1778934231694,37.33,78004.12,30.8,-0.35998,0.00013,29.84086]
[1778934232270,37.33,78004.12,30.8,-0.35998,0.00013,29.84086]
[1778934232020,37.33,78004.2,30.8,-0.35997,0.00013,29.84064]
[1778934232393,37.33,78004.2,30.8,-0.35997,0.00013,29.84064]
[1778934232879,37.33,78004.2,30.8,-0.35997,0.00013,29.84064]
[1778934237009,37.32,78004.3,30.8,-0.35994,0.00013,29.84]
[1778934242847,37.32,78002.64,30.8,-0.36013,0.00013,29.84476]
[1778934245620,37.32,78001.0,30.8,-0.36033,0.00013,29.84985]
[1778934245694,37.32,78001.0,30.8,-0.36033,0.00013,29.84985]
[1778934245868,37.31,78000.32,30.8,-0.36041,0.00013,29.85195]
[1778934251328,37.32,77997.53,30.8,-0.36077,0.00013,29.86097]
[1778934260974,37.32,77997.49,30.8,-0.36078,0.00013,29.86137]
[1778934266009,37.32,77995.67,30.8,-0.36102,0.00013,29.86728]
[1778934268502,37.32,77995.54,30.8,-0.36103,0.00013,29.86771]
[1778934268512,37.32,77995.54,30.8,-0.36103,0.00013,29.86771]
[1778934270793,37.32,77988.37,30.8,-0.36194,0.00013,29.89053]
[1778934272626,37.32,77978.29,30.8,-0.3632,0.00013,29.91926]
[1778934273112,37.32,77978.29,30.8,-0.3632,0.00013,29.91926]
[1778934273208,37.32,77978.29,30.8,-0.3632,0.00013,29.91926]
[1778934273366,37.32,77978.29,30.8,-0.3632,0.00013,29.91926]
[1778934273373,37.32,77976.65,30.8,-0.3634,0.00013,29.92438]
[1778934274261,37.32,77976.65,30.8,-0.3634,0.00013,29.92438]
[1778934276079,37.32,77964.23,30.8,-0.36498,0.00013,29.96326]
[1778934278595,37.32,77962.57,30.8,-0.36519,0.00013,29.9685]
[1778934282702,37.33,77959.48,30.8,-0.36559,0.00013,29.97824]
[1778934283784,37.33,77959.8,30.8,-0.36555,0.00013,29.97731]
[1778934289170,37.33,77958.5,30.8,-0.36573,0.00013,29.98161]
[1778934291240,37.33,77958.4,30.8,-0.36574,0.00013,29.98197]
[1778934294107,37.33,77950.87,30.8,-0.3667,0.00013,30.00518]
[1778934295119,37.34,77950.78,30.8,-0.36672,0.00013,30.00553]
[1778934300248,37.34,77949.04,30.8,-0.36695,0.00013,30.01129]
[1778934302854,37.34,77949.01,30.8,-0.36696,0.00013,30.01153]
[1778934302890,37.34,77949.01,30.8,-0.36696,0.00013,30.01153]
[1778934303032,37.34,77949.01,30.8,-0.36696,0.00013,30.01153]
[1778934303089,37.34,77949.01,30.8,-0.36696,0.00013,30.01153]
[1778934303342,37.34,77949.01,30.8,-0.36696,0.00013,30.01153]
[1778934305520,37.35,77943.09,30.8,-0.36772,0.00013,30.02973]
[1778934311326,37.35,77940.43,30.8,-0.36808,0.00013,30.03837]
[1778934312954,37.35,77940.26,30.8,-0.36811,0.00013,30.03899]
[1778934313225,37.35,77940.26,30.8,-0.36811,0.00013,30.03899]
[1778934313375,37.35,77940.26,30.8,-0.36811,0.00013,30.03899]
[1778934314122,37.36,77939.21,30.8,-0.36824,0.00013,30.04226]
[1778934319381,37.36,77933.17,30.8,-0.36903,0.00013,30.06097]
[1778934321440,37.36,77933.24,30.8,-0.36903,0.00013,30.06089]
[1778934326431,37.37,77941.15,30.8,-0.36804,0.00013,30.03769]
[1778934326959,37.37,77941.15,30.8,-0.36804,0.00013,30.03769]
[1778934331687,37.38,77943.15,30.8,-0.36781,0.00013,30.03208]
[1778934332499,37.38,77942.92,30.8,-0.36783,0.00013,30.02986]
[1778934338515,37.39,77943.6,30.8,-0.36777,0.00013,30.02853]
[1778934343551,37.39,77944.16,30.8,-0.36772,0.00013,30.02735]
[1778934348701,37.4,77944.21,30.8,-0.36772,0.00013,30.02741]
[1778934353700,37.4,77944.4,30.8,-0.36772,0.00013,30.02755]
[1778934359664,37.41,77945.01,30.8,-0.36767,0.00013,30.02643]
[1778934365893,37.41,77945.01,30.8,-0.36767,0.00013,30.02643]
[1778934373782,37.42,77946.28,30.8,-0.36754,0.00013,30.02326]
[1778934379826,37.43,77946.44,30.8,-0.36754,0.00013,30.02338]
[1778934384984,37.43,77949.49,30.8,-0.36717,0.00013,30.01462]
[1778934387640,37.44,77954.88,30.8,-0.3665,0.00013,29.99846]
[1778934387651,37.44,77954.88,30.8,-0.3665,0.00013,29.99846]
[1778934387982,37.44,77954.88,30.8,-0.3665,0.00013,29.99846]
[1778934388073,37.44,77954.88,30.8,-0.3665,0.00013,29.99846]
[1778934393104,37.44,77957.56,30.8,-0.36616,0.00013,29.98754]
[1778934398959,37.44,77956.62,30.8,-0.36629,0.00013,29.99069]
[1778934401127,37.44,77956.54,30.8,-0.3663,0.00013,29.99097]
[1778934405556,37.45,77960.53,30.8,-0.3658,0.00013,29.97896]
[1778934411043,37.45,77965.16,30.8,-0.36523,0.00013,29.965]
[1778934416080,37.45,77965.54,30.8,-0.36519,0.00013,29.96407]
[1778934419855,37.45,77965.48,30.8,-0.3652,0.00013,29.9644]
[1778934425146,37.46,77961.78,30.8,-0.36568,0.00013,29.97601]
[1778934430181,37.46,77962.05,30.8,-0.36565,0.00013,29.97538]
[1778934436223,37.46,77961.78,30.8,-0.36569,0.00013,29.97643]
[1778934445288,37.47,77962.77,30.8,-0.36558,0.00013,29.97375]
[1778934450321,37.47,77961.46,30.8,-0.36575,0.00013,29.97796]
[1778934454231,37.47,77961.19,30.8,-0.36578,0.00013,29.97589]
[1778934454298,37.47,77961.19,30.8,-0.36578,0.00013,29.97589]
[1778934454370,37.47,77961.19,30.8,-0.36578,0.00013,29.97589]
[1778934454374,37.47,77961.19,30.8,-0.36578,0.00013,29.97589]
[1778934454413,37.47,77961.19,30.8,-0.36578,0.00013,29.97589]
[1778934454481,37.47,77961.19,30.8,-0.36578,0.00013,29.97589]
[1778934454639,37.47,77954.92,30.8,-0.36657,0.00013,29.99505]
[1778934454854,37.47,77954.92,30.8,-0.36657,0.00013,29.99505]
[1778934454858,37.47,77954.92,30.8,-0.36657,0.00013,29.99505]
[1778934455182,37.47,77954.92,30.8,-0.36657,0.00013,29.99505]
[1778934455379,37.47,77954.92,30.8,-0.36657,0.00013,29.99505]
[1778934455412,37.47,77946.26,30.8,-0.36767,0.00013,30.02128]
[1778934455733,37.47,77946.26,30.8,-0.36767,0.00013,30.02128]
[1778934456363,37.47,77934.46,30.8,-0.36916,0.00013,30.0567]
[1778934456930,37.47,77934.46,30.8,-0.36916,0.00013,30.0567]
[1778934458594,37.47,77934.17,30.8,-0.3692,0.00013,30.05777]
[1778934459818,37.47,77933.54,30.8,-0.36929,0.00013,30.05974]
[1778934465439,37.48,77932.9,30.8,-0.36939,0.00013,30.06218]
[1778934471182,37.49,77932.86,30.8,-0.36942,0.00013,30.06296]
[1778934474795,37.49,77932.76,30.8,-0.36944,0.00013,30.06348]
[1778934475455,37.49,77932.76,30.8,-0.36944,0.00013,30.06348]
[1778934480185,37.49,77922.53,30.8,-0.37074,0.00013,30.09382]
[1778934480685,37.49,77922.38,30.8,-0.37075,0.00013,30.0942]
[1778934480794,37.49,77922.38,30.8,-0.37075,0.00013,30.0942]
[1778934480927,37.49,77922.38,30.8,-0.37075,0.00013,30.0942]
[1778934480945,37.49,77922.38,30.8,-0.37075,0.00013,30.0942]
[1778934481422,37.49,77922.38,30.8,-0.37075,0.00013,30.0942]
[1778934481515,37.49,77922.38,30.8,-0.37075,0.00013,30.0942]
[1778934481602,37.49,77922.38,30.8,-0.37075,0.00013,30.0942]
[1778934481538,37.49,77913.43,30.8,-0.37188,0.00013,30.12033]
[1778934481764,37.49,77913.43,30.8,-0.37188,0.00013,30.12033]
[1778934482546,37.49,77907.75,30.8,-0.37261,0.00013,30.1369]
[1778934487580,37.5,77902.86,30.8,-0.37324,0.00013,30.15137]
[1778934492615,37.5,77906.85,30.8,-0.37275,0.00013,30.14023]
[1778934498139,37.51,77906.93,30.8,-0.37275,0.00013,30.14031]
[1778934498738,37.51,77907.86,30.8,-0.37264,0.00013,30.13778]
[1778934501012,37.51,77907.49,30.8,-0.37269,0.00013,30.13892]
[1778934502246,37.51,77909.9,30.8,-0.37239,0.00013,30.13212]
[1778934507721,37.52,77914.53,30.8,-0.37183,0.00013,30.11921]
[1778934513763,37.53,77915.42,30.8,-0.37172,0.00013,30.11416]
[1778934516784,37.53,77906.15,30.8,-0.37291,0.00013,30.14127]
[1778934521819,37.54,77902.92,30.8,-0.37333,0.00013,30.1509]
[1778934524064,37.54,77902.46,30.8,-0.37339,0.00013,30.15229]
[1778934526230,37.54,77902.24,30.8,-0.37342,0.00013,30.15305]
[1778934526274,37.54,77902.24,30.8,-0.37342,0.00013,30.15305]
[1778934531889,37.55,77900.06,30.8,-0.37372,0.00013,30.15987]
[1778934536924,37.55,77906.43,30.8,-0.37293,0.00013,30.14199]
[1778934537704,37.55,77906.43,30.8,-0.37293,0.00013,30.14199]
[1778934538513,37.55,77906.43,30.8,-0.37293,0.00013,30.14199]
[1778934543974,37.56,77906.21,30.8,-0.37298,0.00013,30.14327]
[1778934549010,37.57,77906.7,30.8,-0.37294,0.00013,30.14231]
[1778934549850,37.57,77906.7,30.8,-0.37294,0.00013,30.14231]
[1778934555052,37.57,77904.03,30.8,-0.3733,0.00013,30.1506]
[1778934555741,37.57,77904.03,30.8,-0.3733,0.00013,30.1506]
[1778934561094,37.58,77906.71,30.8,-0.37298,0.00013,30.1434]
[1778934565226,37.59,77909.82,30.8,-0.3726,0.00013,30.13471]
[1778934566277,37.59,77912.24,30.8,-0.3723,0.00013,30.12782]
[1778934566302,37.59,77912.24,30.8,-0.3723,0.00013,30.12782]
[1778934566385,37.59,77912.24,30.8,-0.3723,0.00013,30.12782]
[1778934566793,37.59,77913.53,30.8,-0.37214,0.00013,30.12418]
[1778934567048,37.59,77913.53,30.8,-0.37214,0.00013,30.12418]
[1778934567573,37.59,77913.53,30.8,-0.37214,0.00013,30.12418]
[1778934567604,37.59,77920.02,30.8,-0.37132,0.00013,30.10533]
[1778934570069,37.59,77926.69,30.8,-0.37048,0.00013,30.08594]
[1778934570325,37.59,77926.69,30.8,-0.37048,0.00013,30.08594]
[1778934570842,37.59,77930.6,30.8,-0.36999,0.00013,30.07454]
[1778934572105,37.59,77935.14,30.8,-0.36941,0.00013,30.05822]
[1778934574248,37.59,77942.67,30.8,-0.36847,0.00013,30.03598]
[1778934578213,37.6,77951.41,30.8,-0.36738,0.00013,30.01006]
[1778934580688,37.6,77951.73,30.8,-0.36734,0.00013,30.00913]
[1778934590297,37.6,77952.04,30.8,-0.36732,0.00013,30.00863]
[1778934595332,37.61,77952.23,30.8,-0.3673,0.00013,30.00829]
[1778934599360,37.61,77960.45,30.8,-0.36628,0.00013,29.9836]
[1778934600068,37.61,77960.45,30.8,-0.36628,0.00013,29.9836]
[1778934605402,37.61,77970.68,30.8,-0.36499,0.00013,29.95247]
[1778934610437,37.61,77970.7,30.8,-0.36499,0.00013,29.9525]
[1778934614539,37.61,77970.79,30.8,-0.36498,0.00013,29.95227]
[1778934614564,37.61,77970.79,30.8,-0.36498,0.00013,29.95227]
[1778934614618,37.61,77970.79,30.8,-0.36498,0.00013,29.95227]
[1778934615597,37.61,77970.9,30.8,-0.36497,0.00013,29.95197]
[1778934616107,37.61,77972.41,30.8,-0.36478,0.00013,29.94736]
[1778934616733,37.61,77972.41,30.8,-0.36478,0.00013,29.94736]
[1778934617169,37.61,77975.84,30.8,-0.36435,0.00013,29.93683]
[1778934619678,37.61,77979.79,30.8,-0.36386,0.00013,29.92471]
[1778934619680,37.61,77979.79,30.8,-0.36386,0.00013,29.92471]
[1778934620516,37.61,77979.62,30.8,-0.36389,0.00013,29.92528]
[1778934623019,37.62,77988.81,30.8,-0.36275,0.00013,29.89721]
[1778934628563,37.63,77988.03,30.8,-0.36288,0.00013,29.90044]
[1778934634605,37.64,77987.98,30.8,-0.3629,0.00013,29.89829]
[1778934639640,37.64,77989.28,30.8,-0.36275,0.00013,29.89462]
[1778934643668,37.64,77981.34,30.8,-0.36375,0.00013,29.91957]
[1778934648703,37.65,77983.18,30.8,-0.36353,0.00013,29.91413]
[1778934653738,37.65,77984.3,30.8,-0.3634,0.00013,29.91094]
[1778934658775,37.65,77984.31,30.8,-0.36341,0.00013,29.91121]
[1778934663812,37.66,77984.66,30.8,-0.36338,0.00013,29.91042]
[1778934668847,37.66,77983.79,30.8,-0.3635,0.00013,29.91343]
[1778934673882,37.66,77983.98,30.8,-0.36349,0.00013,29.91316]
[1778934676741,37.66,77984.11,30.8,-0.36347,0.00013,29.91282]
[1778934677910,37.67,77996.72,30.8,-0.3619,0.00012,29.87374]
[1778934680399,37.67,77999.11,30.8,-0.36161,0.00012,29.86634]
[1778934685966,37.68,77999.35,30.8,-0.3616,0.00012,29.86627]
[1778934689743,37.68,77999.53,30.8,-0.36158,0.00012,29.8658]
[1778934695032,37.68,78001.39,30.8,-0.36137,0.00012,29.85768]
[1778934696980,37.69,78001.83,30.8,-0.36132,0.00012,29.85639]
[1778934702090,37.69,78005.36,30.8,-0.3609,0.00012,29.84583]
[1778934708132,37.7,78006.21,30.8,-0.36081,0.00012,29.84372]
[1778934713167,37.7,78006.73,30.8,-0.36076,0.00012,29.84255]
[1778934719209,37.71,78007.06,30.8,-0.36074,0.00012,29.84217]
[1778934724244,37.72,78007.0,30.8,-0.36077,0.00012,29.84283]
[1778934732300,37.72,78007.07,30.8,-0.36079,0.00012,29.84333]
[1778934738344,37.73,78007.22,30.8,-0.36079,0.00012,29.84339]
[1778934744386,37.74,78006.99,30.8,-0.36083,0.00012,29.84464]
[1778934750428,37.74,78007.28,30.8,-0.36081,0.00012,29.84423]
[1778934755463,37.75,78007.48,30.8,-0.36079,0.00012,29.841]
[1778934760808,37.75,78007.48,30.8,-0.36079,0.00012,29.841]
[1778934760812,37.75,78007.48,30.8,-0.36079,0.00012,29.841]
[1778934760850,37.75,78007.48,30.8,-0.36079,0.00012,29.841]
[1778934760915,37.75,78007.48,30.8,-0.36079,0.00012,29.841]
[1778934760939,37.75,78007.48,30.8,-0.36081,0.00012,29.84142]
[1778934762713,37.75,78014.23,30.8,-0.35997,0.00012,29.82017]
[1778934762767,37.75,78014.23,30.8,-0.35997,0.00012,29.82017]
[1778934762812,37.75,78014.23,30.8,-0.35997,0.00012,29.82017]
[1778934764526,37.76,78006.09,30.8,-0.36099,0.00012,29.84617]
[1778934771575,37.76,78008.65,30.8,-0.3607,0.00012,29.83867]
[1778934772442,37.76,78008.65,30.8,-0.3607,0.00012,29.83867]
[1778934772502,37.76,78008.65,30.8,-0.3607,0.00012,29.83867]
[1778934772582,37.76,78010.47,30.8,-0.36047,0.00012,29.83301]
[1778934776625,37.76,78012.0,30.8,-0.36029,0.00012,29.82833]
[1778934783506,37.77,78015.41,30.8,-0.35988,0.00012,29.81791]
[1778934789701,37.77,78016.0,30.8,-0.35982,0.00012,29.81654]
[1778934789967,37.77,78016.0,30.8,-0.35982,0.00012,29.81654]
[1778934794337,37.78,78021.28,30.8,-0.35917,0.00012,29.8]
[1778934799771,37.78,78020.39,30.8,-0.3593,0.00012,29.80325]
[1778934799977,37.78,78020.39,30.8,-0.3593,0.00012,29.80325]
[1778934805662,37.79,78019.87,30.8,-0.35937,0.00012,29.80523]
[1778934805682,37.79,78019.87,30.8,-0.35937,0.00012,29.80523]
[1778934805771,37.79,78019.87,30.8,-0.35937,0.00012,29.80523]
[1778934805795,37.79,78019.87,30.8,-0.35937,0.00012,29.80523]
[1778934805814,37.79,78023.45,30.8,-0.35893,0.00012,29.79388]
[1778934806049,37.79,78023.45,30.8,-0.35893,0.00012,29.79388]
[1778934806865,37.79,78023.45,30.8,-0.35893,0.00012,29.79388]
[1778934806907,37.79,78035.31,30.8,-0.35746,0.00012,29.75582]
[1778934808640,37.79,78038.95,30.8,-0.35701,0.00012,29.74401]
[1778934811149,37.78,78039.65,30.8,-0.35692,0.00012,29.74153]
[1778934811725,37.78,78039.65,30.8,-0.35692,0.00012,29.74153]
[1778934816891,37.79,78046.69,30.8,-0.35606,0.00012,29.71653]
[1778934821309,37.79,78048.28,30.8,-0.35587,0.00012,29.71135]
[1778934836024,37.79,78049.19,30.8,-0.35576,0.00012,29.70837]
[1778934841059,37.8,78050.09,30.8,-0.35566,0.00012,29.70587]
[1778934846094,37.8,78051.43,30.8,-0.35551,0.00012,29.70208]
[1778934851129,37.81,78051.22,30.8,-0.35556,0.00012,29.70336]
[1778934858178,37.82,78051.18,30.8,-0.35559,0.00012,29.7043]
[1778934871270,37.83,78051.87,30.8,-0.35553,0.00012,29.70009]
[1778934875554,37.83,78051.87,30.8,-0.35553,0.00012,29.70009]
[1778934883535,37.82,78052.1,30.8,-0.35549,0.00012,29.69895]
[1778934885498,37.82,78052.57,30.8,-0.35542,0.00012,29.69697]
[1778934891409,37.82,78052.6,30.8,-0.35541,0.00012,29.69672]
[1778934902601,37.82,78052.21,30.8,-0.35545,0.00012,29.69793]
[1778934902808,37.82,78052.21,30.8,-0.35545,0.00012,29.69793]
[1778934903220,37.82,78051.74,30.8,-0.35551,0.00012,29.69954]
[1778934903412,37.82,78051.74,30.8,-0.35551,0.00012,29.69954]
[1778934903425,37.82,78051.74,30.8,-0.35551,0.00012,29.69954]
[1778934903794,37.82,78051.74,30.8,-0.35551,0.00012,29.69954]
[1778934903895,37.82,78046.66,30.8,-0.35614,0.00012,29.71606]
[1778934904500,37.82,78038.22,30.8,-0.35719,0.00012,29.74347]
[1778934905792,37.82,78038.22,30.8,-0.35719,0.00012,29.74347]
[1778934906506,37.82,78036.34,30.8,-0.35742,0.00012,29.74957]
[1778934906794,37.82,78036.34,30.8,-0.35742,0.00012,29.74957]
[1778934906895,37.82,78036.41,30.8,-0.35741,0.00012,29.74936]
[1778934909646,37.82,78041.6,30.8,-0.35676,0.00012,29.73243]
[1778934910354,37.82,78041.75,30.8,-0.35674,0.00012,29.73185]
[1778934914457,37.82,78046.12,30.8,-0.35622,0.00012,29.71823]
[1778934915036,37.82,78046.12,30.8,-0.35622,0.00012,29.71823]
[1778934915331,37.82,78043.09,30.8,-0.35659,0.00012,29.72799]
[1778934915694,37.82,78043.09,30.8,-0.35659,0.00012,29.72799]
[1778934915795,37.82,78036.64,30.8,-0.35739,0.00012,29.74876]
[1778934921620,37.82,78031.73,30.8,-0.358,0.00012,29.76465]
[1778934926655,37.82,78032.78,30.8,-0.35787,0.00012,29.76135]
[1778934930476,37.82,78032.98,30.8,-0.35785,0.00012,29.76077]
[1778934930606,37.82,78032.98,30.8,-0.35785,0.00012,29.76077]
[1778934931045,37.82,78032.98,30.8,-0.35785,0.00012,29.76077]
[1778934931194,37.82,78033.87,30.8,-0.35773,0.00012,29.75489]
[1778934936941,37.82,78034.58,30.8,-0.35764,0.00012,29.75271]
[1778934936994,37.82,78034.58,30.8,-0.35764,0.00012,29.75271]
[1778934937095,37.82,78035.32,30.8,-0.35755,0.00012,29.75035]
[1778934937476,37.82,78035.32,30.8,-0.35755,0.00012,29.75035]
[1778934943774,37.82,78037.81,30.8,-0.35723,0.00012,29.74173]
[1778934949816,37.81,78037.9,30.8,-0.3572,0.00012,29.74092]
[1778934954046,37.81,78037.85,30.8,-0.35719,0.00012,29.74082]
[1778934954194,37.81,78036.21,30.8,-0.35739,0.00012,29.74603]
[1778934954851,37.81,78034.62,30.8,-0.35759,0.00012,29.75119]
[1778934961900,37.81,78033.99,30.8,-0.35768,0.00012,29.7534]
[1778934965428,37.81,78034.06,30.8,-0.35767,0.00012,29.75326]
[1778934965494,37.81,78034.06,30.8,-0.35767,0.00012,29.75326]
[1778934965606,37.81,78034.06,30.8,-0.35767,0.00012,29.75326]
[1778934965928,37.81,78037.39,30.8,-0.35726,0.00012,29.74255]
[1778934966302,37.81,78037.39,30.8,-0.35726,0.00012,29.74255]
[1778934971970,37.81,78039.87,30.8,-0.35693,0.00012,29.73403]
[1778934977005,37.8,78040.03,30.8,-0.3569,0.00012,29.73311]
[1778934982040,37.8,78040.84,30.8,-0.35679,0.00012,29.73008]
[1778934983833,37.8,78040.91,30.8,-0.35678,0.00012,29.72977]
[1778934991103,37.79,78042.23,30.8,-0.35658,0.00012,29.72184]
[1778934996138,37.79,78043.6,30.8,-0.3564,0.00012,29.71702]
[1778935002180,37.78,78043.23,30.8,-0.35643,0.00012,29.71779]
[1778935008222,37.78,78043.09,30.8,-0.35643,0.00012,29.7178]
[1778935014266,37.77,78042.29,30.8,-0.35651,0.00012,29.71995]
[1778935019301,37.77,78042.35,30.8,-0.35649,0.00012,29.71937]
[1778935021021,37.77,78042.35,30.8,-0.35649,0.00012,29.71937]
[1778935021122,37.77,78042.35,30.8,-0.35649,0.00012,29.71922]
[1778935021495,37.77,78042.35,30.8,-0.35649,0.00012,29.71922]
[1778935026779,37.77,78032.06,30.8,-0.35776,0.00012,29.75253]
[1778935033541,37.77,78031.79,30.8,-0.3578,0.00012,29.75356]
[1778935033894,37.77,78031.79,30.8,-0.3578,0.00012,29.75356]
[1778935033995,37.77,78032.05,30.8,-0.35777,0.00012,29.7528]
[1778935034826,37.77,78032.05,30.8,-0.35777,0.00012,29.7528]
[1778935040450,37.77,78032.78,30.8,-0.35767,0.00012,29.75012]
[1778935044501,37.76,78032.73,30.8,-0.35767,0.00012,29.75005]
[1778935044593,37.76,78032.73,30.8,-0.35767,0.00012,29.75005]
[1778935044602,37.76,78032.73,30.8,-0.35767,0.00012,29.74999]
[1778935046618,37.76,78031.97,30.8,-0.35776,0.00012,29.75244]
[1778935052534,37.77,78029.49,30.8,-0.35807,0.00012,29.75762]
[1778935057569,37.77,78028.67,30.8,-0.35817,0.00012,29.76039]
[1778935063611,37.77,78028.74,30.8,-0.35817,0.00012,29.76034]
[1778935068646,37.77,78028.04,30.8,-0.35826,0.00012,29.76273]
[1778935069526,37.77,78028.04,30.8,-0.35826,0.00012,29.76273]
[1778935069697,37.77,78028.04,30.8,-0.35826,0.00012,29.76273]
[1778935069702,37.77,78028.04,30.8,-0.35826,0.00012,29.76273]
[1778935069800,37.77,78028.13,30.8,-0.35825,0.00012,29.76248]
[1778935070447,37.77,78028.13,30.8,-0.35825,0.00012,29.76248]
[1778935079723,37.76,78032.24,30.8,-0.35772,0.00012,29.74856]
[1778935081737,37.76,78044.62,30.8,-0.35618,0.00012,29.7083]
[1778935085060,37.76,78046.33,30.8,-0.35596,0.00012,29.70262]
[1778935086722,37.76,78046.77,30.8,-0.35591,0.00012,29.70109]
[1778935093823,37.77,78047.41,30.8,-0.35584,0.00012,29.69945]
[1778935096311,37.77,78047.44,30.8,-0.35584,0.00012,29.69947]
[1778935101877,37.77,78047.84,30.8,-0.35579,0.00012,29.69799]
[1778935107919,37.76,78047.42,30.8,-0.35583,0.00012,29.69907]
[1778935112954,37.76,78048.19,30.8,-0.35571,0.00012,29.69326]
[1778935117989,37.76,78048.36,30.8,-0.35569,0.00012,29.69246]
[1778935123024,37.75,78048.33,30.8,-0.35568,0.00012,29.69231]
[1778935130073,37.75,78047.38,30.8,-0.35579,0.00012,29.69507]
[1778935137122,37.75,78046.28,30.8,-0.35591,0.00012,29.69828]
[1778935145178,37.74,78046.15,30.8,-0.35591,0.00012,29.69828]
[1778935152227,37.74,78046.0,30.8,-0.35592,0.00012,29.69837]
[1778935155227,37.74,78046.61,30.8,-0.35584,0.00012,29.69626]
[1778935155248,37.74,78046.3,30.8,-0.35587,0.00012,29.69722]
[1778935155794,37.74,78046.3,30.8,-0.35587,0.00012,29.69722]
[1778935161161,37.74,78039.94,30.8,-0.35667,0.00012,29.71812]
[1778935167332,37.74,78040.12,30.8,-0.35666,0.00012,29.71789]
[1778935174782,37.74,78040.15,30.8,-0.35665,0.00012,29.71495]
[1778935176089,37.75,78040.15,30.8,-0.35666,0.00012,29.71515]
[1778935181430,37.75,78036.94,30.8,-0.35706,0.00012,29.72582]
[1778935188483,37.75,78036.84,30.8,-0.35709,0.00012,29.72643]
[1778935193518,37.75,78036.88,30.8,-0.35709,0.00012,29.7265]
[1778935198553,37.76,78037.07,30.8,-0.35707,0.00012,29.72608]
[1778935203588,37.76,78036.77,30.8,-0.35711,0.00012,29.72725]
[1778935206012,37.76,78036.77,30.8,-0.35711,0.00012,29.72725]
[1778935206294,37.76,78036.77,30.8,-0.35711,0.00012,29.72725]
[1778935206327,37.76,78036.7,30.8,-0.35713,0.00012,29.72759]
[1778935206558,37.76,78036.7,30.8,-0.35713,0.00012,29.72759]
[1778935207271,37.76,78036.7,30.8,-0.35713,0.00012,29.72759]
[1778935214665,37.75,78042.98,30.8,-0.35633,0.00012,29.70662]
[1778935219700,37.75,78043.05,30.8,-0.35631,0.00012,29.70604]
[1778935220397,37.75,78043.05,30.8,-0.35631,0.00012,29.70604]
[1778935227999,37.75,78043.08,30.8,-0.35629,0.00012,29.7056]
[1778935228028,37.75,78043.08,30.8,-0.35629,0.00012,29.7056]
[1778935228406,37.74,78043.08,30.8,-0.35628,0.00012,29.70533]
[1778935228794,37.74,78043.08,30.8,-0.35628,0.00012,29.70533]
[1778935237826,37.74,78042.57,30.8,-0.35632,0.00012,29.70339]
[1778935247896,37.73,78042.57,30.8,-0.35629,0.00012,29.70272]
[1778935257966,37.72,78042.57,30.8,-0.35627,0.00012,29.70206]
[1778935263001,37.72,78042.25,30.8,-0.3563,0.00012,29.70277]
[1778935269044,37.72,78041.84,30.8,-0.35634,0.00012,29.70372]
[1778935280121,37.71,78042.23,30.8,-0.35626,0.00012,29.70173]
[1778935290191,37.7,78042.23,30.8,-0.35624,0.00012,29.70109]
[1778935296233,37.7,78042.7,30.8,-0.35616,0.00012,29.69614]
[1778935301268,37.69,78042.63,30.8,-0.35616,0.00012,29.69607]
[1778935308317,37.69,78042.29,30.8,-0.35619,0.00012,29.69675]
[1778935313353,37.69,78046.95,30.8,-0.3556,0.00012,29.68121]
[1778935320401,37.7,78048.75,30.8,-0.35541,0.00012,29.67643]
[1778935325436,37.7,78046.89,30.8,-0.35566,0.00012,29.68311]
[1778935330471,37.71,78049.45,30.8,-0.35537,0.00012,29.67551]
[1778935335506,37.72,78050.77,30.8,-0.35523,0.00012,29.67191]
[1778935337551,37.72,78050.3,30.8,-0.3553,0.00012,29.6736]
[1778935343562,37.73,78049.87,30.8,-0.35539,0.00012,29.67604]
[1778935348597,37.73,78049.78,30.8,-0.35539,0.00012,29.67609]
[1778935354639,37.73,78050.06,30.8,-0.35533,0.00012,29.67183]
[1778935362695,37.72,78049.84,30.8,-0.35535,0.00012,29.67217]
[1778935367730,37.72,78049.71,30.8,-0.35535,0.00012,29.67236]
[1778935374780,37.72,78049.77,30.8,-0.35534,0.00012,29.67184]
[1778935382836,37.71,78048.19,30.8,-0.35552,0.00012,29.67665]
[1778935387871,37.71,78047.52,30.8,-0.35559,0.00012,29.67859]
[1778935392906,37.71,78047.65,30.8,-0.35557,0.00012,29.67785]
[1778935397941,37.7,78048.02,30.8,-0.35551,0.00012,29.67638]
[1778935403223,37.7,78048.16,30.8,-0.35549,0.00012,29.67571]
[1778935403457,37.7,78048.16,30.8,-0.35549,0.00012,29.67571]
[1778935403462,37.7,78048.16,30.8,-0.35549,0.00012,29.67571]
[1778935403463,37.7,78048.16,30.8,-0.35549,0.00012,29.67571]
[1778935404993,37.7,78034.74,30.8,-0.35715,0.00012,29.71932]
[1778935410029,37.7,78030.19,30.8,-0.35771,0.00012,29.73395]
[1778935413183,37.7,78030.4,30.8,-0.35767,0.00012,29.7302]
[1778935413196,37.7,78030.4,30.8,-0.35767,0.00012,29.7302]
[1778935413296,37.7,78030.4,30.8,-0.35767,0.00012,29.7302]
[1778935413490,37.7,78030.4,30.8,-0.35767,0.00012,29.7302]
[1778935413560,37.7,78030.21,30.8,-0.35769,0.00012,29.73079]
[1778935419092,37.7,78030.3,30.8,-0.35769,0.00012,29.73074]
[1778935424127,37.7,78031.03,30.8,-0.35761,0.00012,29.72859]
[1778935426241,37.7,78030.81,30.8,-0.35764,0.00012,29.72934]
[1778935426409,37.7,78030.81,30.8,-0.35764,0.00012,29.72934]
[1778935426510,37.71,78030.39,30.8,-0.35769,0.00012,29.73074]
[1778935427051,37.71,78030.39,30.8,-0.35769,0.00012,29.73074]
[1778935433190,37.7,78030.75,30.8,-0.35764,0.00012,29.72941]
[1778935439232,37.7,78030.96,30.8,-0.35761,0.00012,29.7286]
[1778935444267,37.7,78030.96,30.8,-0.35761,0.00012,29.72851]
[1778935449302,37.7,78030.9,30.8,-0.35761,0.00012,29.72862]
[1778935453715,37.7,78030.9,30.8,-0.35761,0.00012,29.72857]
[1778935454528,37.7,78030.9,30.8,-0.35761,0.00012,29.72857]
[1778935454554,37.7,78030.9,30.8,-0.35761,0.00012,29.72857]
[1778935458397,37.7,78038.77,30.8,-0.35662,0.00012,29.70281]
[1778935458936,37.7,78038.76,30.8,-0.35662,0.00012,29.70279]
[1778935465414,37.69,78038.66,30.8,-0.35662,0.00012,29.70273]
[1778935470449,37.69,78037.69,30.8,-0.35673,0.00012,29.70562]
[1778935475485,37.69,78037.76,30.8,-0.3567,0.00012,29.70207]
[1778935480520,37.68,78040.41,30.8,-0.35636,0.00012,29.69314]
[1778935485555,37.68,78040.35,30.8,-0.35636,0.00012,29.69306]
[1778935490590,37.68,78040.5,30.8,-0.35634,0.00012,29.69231]
[1778935496632,37.67,78041.9,30.8,-0.35615,0.00012,29.68744]
[1778935501667,37.67,78040.93,30.8,-0.35626,0.00012,29.69036]
[1778935506703,37.67,78040.24,30.8,-0.35634,0.00012,29.69236]
[1778935511740,37.67,78040.18,30.8,-0.35634,0.00012,29.6923]
[1778935516775,37.66,78038.26,30.8,-0.35657,0.00012,29.69829]
[1778935521810,37.66,78037.59,30.8,-0.35664,0.00012,29.70021]
[1778935527852,37.66,78037.84,30.8,-0.3566,0.00012,29.69905]
[1778935532888,37.65,78041.4,30.8,-0.35614,0.00012,29.68409]
[1778935538930,37.65,78040.33,30.8,-0.35626,0.00012,29.68726]
[1778935543966,37.65,78042.52,30.8,-0.35598,0.00012,29.67983]
[1778935554036,37.64,78042.52,30.8,-0.35596,0.00012,29.67934]
[1778935561085,37.64,78040.55,30.8,-0.35619,0.00012,29.68541]
[1778935566120,37.64,78040.41,30.8,-0.3562,0.00012,29.68562]
[1778935571157,37.63,78032.23,30.8,-0.35721,0.00012,29.71204]
[1778935579213,37.63,78030.76,30.8,-0.35739,0.00012,29.71672]
[1778935584248,37.63,78033.12,30.8,-0.3571,0.00012,29.70903]
[1778935589284,37.63,78035.27,30.8,-0.35682,0.00012,29.70195]
[1778935594321,37.63,78029.4,30.8,-0.35754,0.00012,29.7179]
[1778935599356,37.63,78029.92,30.8,-0.35748,0.00012,29.71621]
[1778935604394,37.63,78029.77,30.8,-0.3575,0.00012,29.71669]
[1778935609429,37.63,78030.14,30.8,-0.35745,0.00012,29.71549]
[1778935614464,37.63,78031.92,30.8,-0.35723,0.00012,29.70966]
[1778935619499,37.63,78032.69,30.8,-0.35713,0.00012,29.70709]
[1778935624534,37.63,78031.73,30.8,-0.35725,0.00012,29.71015]
[1778935630576,37.63,78033.14,30.8,-0.35707,0.00012,29.70552]
[1778935635612,37.63,78034.16,30.8,-0.35694,0.00012,29.70209]
[1778935640647,37.63,78034.94,30.8,-0.35684,0.00012,29.69951]
[1778935645682,37.63,78035.56,30.8,-0.35676,0.00012,29.69736]
[1778935655752,37.62,78042.06,30.8,-0.35592,0.00012,29.67258]
[1778935660787,37.62,78044.93,30.8,-0.35557,0.00012,29.66342]
[1778935667839,37.62,78044.99,30.8,-0.35556,0.00012,29.6632]
[1778935672873,37.62,78046.55,30.8,-0.35537,0.00012,29.65813]
[1778935679922,37.62,78046.72,30.8,-0.35535,0.00012,29.65757]
[1778935690999,37.64,78047.56,30.8,-0.35529,0.00012,29.65607]
[1778935697043,37.64,78047.66,30.8,-0.35527,0.00012,29.65563]
[1778935705099,37.63,78048.04,30.8,-0.35522,0.00012,29.65424]
[1778935707134,37.64,78053.2,30.8,-0.35459,0.00012,29.63736]
[1778935707683,37.64,78053.2,30.8,-0.35459,0.00012,29.63736]
[1778935714163,37.65,78055.63,30.8,-0.35431,0.00012,29.62727]
[1778935718404,37.65,78058.01,30.8,-0.35402,0.00012,29.61972]
[1778935722311,37.65,78059.93,30.8,-0.35379,0.00012,29.61356]
[1778935726213,37.66,78063.6,30.8,-0.35336,0.00012,29.60189]
[1778935731287,37.66,78070.57,30.8,-0.3525,0.00012,29.57898]
[1778935732288,37.66,78070.57,30.8,-0.3525,0.00012,29.57898]
[1778935732311,37.66,78070.57,30.8,-0.3525,0.00012,29.57898]
[1778935732375,37.66,78070.57,30.8,-0.3525,0.00012,29.57898]
[1778935734308,37.66,78080.71,30.8,-0.35126,0.00012,29.545]
[1778935739343,37.67,78083.02,30.8,-0.35098,0.00012,29.53756]
[1778935743837,37.67,78083.46,30.8,-0.35094,0.00012,29.53631]
[1778935749413,37.67,78087.18,30.8,-0.3505,0.00012,29.52423]
[1778935754448,37.68,78088.1,30.8,-0.3504,0.00012,29.52151]
[1778935755208,37.68,78088.1,30.8,-0.3504,0.00012,29.52151]
[1778935755240,37.68,78088.1,30.8,-0.3504,0.00012,29.52151]
[1778935757534,37.68,78088.75,30.8,-0.35032,0.00012,29.51946]
[1778935761481,37.68,78087.35,30.8,-0.3505,0.00012,29.52455]
[1778935762844,37.68,78086.51,30.8,-0.35061,0.00012,29.52748]
[1778935768707,37.69,78085.27,30.8,-0.35078,0.00012,29.53212]
[1778935774588,37.69,78075.91,30.8,-0.35193,0.00012,29.56106]
[1778935775338,37.69,78075.91,30.8,-0.35193,0.00012,29.56106]
[1778935775383,37.69,78075.91,30.8,-0.35193,0.00012,29.56106]
[1778935776164,37.69,78074.28,30.8,-0.35214,0.00012,29.56659]
[1778935780677,37.69,78067.52,30.8,-0.35298,0.00012,29.58943]
[1778935781733,37.69,78067.63,30.8,-0.35297,0.00012,29.58911]
[1778935785347,37.7,78056.84,30.8,-0.35431,0.00012,29.62529]
[1778935785399,37.7,78056.84,30.8,-0.35431,0.00012,29.62529]
[1778935786795,37.7,78056.73,30.8,-0.35433,0.00012,29.62575]
[1778935787141,37.7,78056.65,30.8,-0.35434,0.00012,29.62611]
[1778935787779,37.7,78056.65,30.8,-0.35434,0.00012,29.62611]
[1778935793725,37.71,78047.45,30.8,-0.35551,0.00012,29.65723]
[1778935794571,37.71,78047.45,30.8,-0.35551,0.00012,29.65723]
[1778935794918,37.71,78047.45,30.8,-0.35551,0.00012,29.65723]
[1778935796171,37.71,78040.54,30.8,-0.35637,0.00012,29.67977]
[1778935797172,37.71,78038.63,30.8,-0.35661,0.00012,29.68595]
[1778935802557,37.7,78026.42,30.8,-0.35812,0.00012,29.72525]
[1778935802787,37.7,78034.85,30.8,-0.35707,0.00012,29.69798]
[1778935807822,37.7,78038.66,30.8,-0.35658,0.00012,29.68536]
[1778935809708,37.7,78038.66,30.8,-0.35658,0.00012,29.68536]
[1778935811828,37.7,78041.26,30.8,-0.35626,0.00012,29.67675]
[1778935816885,37.71,78048.17,30.8,-0.35542,0.00012,29.6546]
[1778935821920,37.71,78056.8,30.8,-0.35436,0.00012,29.62665]
[1778935826955,37.71,78059.79,30.8,-0.354,0.00012,29.61713]
[1778935832997,37.72,78059.75,30.8,-0.35401,0.00012,29.61463]
[1778935836206,37.72,78059.91,30.8,-0.354,0.00012,29.6143]
[1778935846088,37.73,78062.73,30.8,-0.35367,0.00012,29.60551]
[1778935851123,37.73,78062.7,30.8,-0.35368,0.00012,29.60583]
[1778935856158,37.73,78062.03,30.8,-0.35377,0.00012,29.60823]
[1778935860945,37.73,78062.16,30.8,-0.35375,0.00012,29.60784]
[1778935861094,37.73,78062.16,30.8,-0.35376,0.00012,29.60796]
[1778935866229,37.73,78061.48,30.8,-0.35385,0.00012,29.61038]
[1778935871264,37.73,78061.86,30.8,-0.35381,0.00012,29.60928]
[1778935876299,37.74,78061.81,30.8,-0.35382,0.00012,29.60963]
[1778935881334,37.74,78061.72,30.8,-0.35384,0.00012,29.61012]
[1778935886369,37.74,78062.33,30.8,-0.35377,0.00012,29.60831]
[1778935890055,37.74,78062.79,30.8,-0.35371,0.00012,29.60691]
[1778935890204,37.74,78062.79,30.8,-0.35371,0.00012,29.60691]
[1778935898453,37.75,78062.94,30.8,-0.3537,0.00012,29.60381]
[1778935903488,37.75,78062.5,30.8,-0.35376,0.00012,29.6055]
[1778935908523,37.75,78062.4,30.8,-0.35378,0.00012,29.60606]
[1778935920607,37.76,78063.4,30.8,-0.35368,0.00012,29.60331]
[1778935922569,37.76,78063.22,30.8,-0.3537,0.00012,29.60396]
[1778935922712,37.76,78063.22,30.8,-0.3537,0.00012,29.60396]
[1778935931697,37.76,78063.75,30.8,-0.35365,0.00012,29.60268]
[1778935937897,37.76,78063.77,30.8,-0.35365,0.00012,29.60266]
[1778935941722,37.77,78064.42,30.8,-0.35358,0.00012,29.60089]
[1778935945998,37.77,78064.5,30.8,-0.35358,0.00012,29.60077]
[1778935946113,37.77,78064.5,30.8,-0.35358,0.00012,29.60077]
[1778935946254,37.77,78064.5,30.8,-0.35358,0.00012,29.60086]
[1778935946421,37.77,78064.5,30.8,-0.35358,0.00012,29.60086]
[1778935946512,37.77,78064.5,30.8,-0.35358,0.00012,29.60086]
[1778935951363,37.77,78072.43,30.8,-0.35261,0.00012,29.57478]
[1778935955077,37.77,78072.25,30.8,-0.35263,0.00012,29.5725]
[1778935955225,37.77,78072.59,30.8,-0.35259,0.00012,29.57142]
[1778935956872,37.77,78072.63,30.8,-0.35258,0.00012,29.57134]
[1778935961907,37.78,78072.81,30.8,-0.35257,0.00012,29.57085]
[1778935967950,37.78,78072.7,30.8,-0.35258,0.00012,29.57131]
[1778935971633,37.78,78072.75,30.8,-0.35258,0.00012,29.57115]
[1778935973994,37.78,78068.91,30.8,-0.35305,0.00012,29.58399]
[1778935974095,37.78,78068.08,30.8,-0.35315,0.00012,29.58675]
[1778935977340,37.78,78066.27,30.8,-0.35338,0.00012,29.59285]
[1778935983064,37.78,78064.62,30.8,-0.35359,0.00012,29.59849]
[1778935987673,37.78,78064.62,30.8,-0.35359,0.00012,29.59859]
[1778935987819,37.78,78064.62,30.8,-0.35359,0.00012,29.59859]
[1778935988100,37.78,78065.02,30.8,-0.35354,0.00012,29.59728]
[1778935993135,37.78,78064.85,30.8,-0.35357,0.00012,29.59784]
[1778935998170,37.78,78064.5,30.8,-0.35361,0.00012,29.59901]
[1778935999859,37.78,78064.54,30.8,-0.3536,0.00012,29.59888]
[1778935999963,37.78,78064.54,30.8,-0.3536,0.00012,29.59888]
[1778936001192,37.78,78059.05,30.8,-0.35428,0.00012,29.61705]
[1778936001242,37.78,78054.66,30.8,-0.35483,0.00012,29.6315]
[1778936004851,37.78,78054.09,30.8,-0.3549,0.00012,29.63343]
[1778936012268,37.79,78052.99,30.8,-0.35504,0.00012,29.63447]
[1778936016355,37.79,78048.36,30.8,-0.35562,0.00012,29.64988]
[1778936016505,37.79,78048.36,30.8,-0.35562,0.00012,29.64988]
[1778936022338,37.79,78047.49,30.8,-0.35573,0.00012,29.65263]
[1778936025747,37.79,78047.45,30.8,-0.35573,0.00012,29.65269]
[1778936030419,37.78,78038.15,30.8,-0.35687,0.00012,29.68271]
[1778936036775,37.78,78035.8,30.8,-0.35715,0.00012,29.68993]
[1778936042479,37.78,78036.38,30.8,-0.35706,0.00012,29.68758]
[1778936044804,37.77,78036.21,30.8,-0.35708,0.00012,29.68807]
[1778936044950,37.77,78036.21,30.8,-0.35708,0.00012,29.68807]
[1778936045501,37.77,78026.45,30.8,-0.35829,0.00012,29.71939]
[1778936050770,37.77,78024.7,30.8,-0.3585,0.00012,29.72486]
[1778936056577,37.77,78020.86,30.8,-0.35898,0.00012,29.73706]
[1778936057248,37.77,78020.86,30.8,-0.35898,0.00012,29.73706]
[1778936062389,37.77,78017.24,30.8,-0.35943,0.00012,29.7486]
[1778936063072,37.77,78017.24,30.8,-0.35943,0.00012,29.7486]
[1778936063074,37.77,78017.24,30.8,-0.35943,0.00012,29.7486]
[1778936063528,37.77,78016.67,30.8,-0.3595,0.00012,29.75043]
[1778936063593,37.77,78016.67,30.8,-0.3595,0.00012,29.75043]
[1778936063626,37.77,78014.07,30.8,-0.35982,0.00012,29.7587]
[1778936068935,37.77,78010.01,30.8,-0.36033,0.00012,29.77153]
[1778936074279,37.77,78009.26,30.8,-0.36041,0.00012,29.7708]
[1778936074422,37.77,78009.26,30.8,-0.36041,0.00012,29.7708]
[1778936078740,37.77,78009.23,30.8,-0.36041,0.00012,29.77083]
[1778936078778,37.77,78009.23,30.8,-0.36041,0.00012,29.77083]
[1778936080313,37.77,78003.41,30.8,-0.36113,0.00012,29.78914]
[1778936081307,37.77,78001.22,30.8,-0.3614,0.00012,29.79599]
[1778936081629,37.77,78001.22,30.8,-0.3614,0.00012,29.79599]
[1778936082762,37.77,78010.97,30.8,-0.36019,0.00012,29.76521]
[1778936085413,37.77,78013.32,30.8,-0.35989,0.00012,29.75775]
[1778936090818,37.77,78012.35,30.8,-0.36001,0.00012,29.76078]
[1778936095854,37.77,78011.89,30.8,-0.36007,0.00012,29.7622]
[1778936100889,37.77,78011.92,30.8,-0.36006,0.00012,29.76206]
[1778936106931,37.77,78011.92,30.8,-0.36006,0.00012,29.762]
[1778936107386,37.77,78011.92,30.8,-0.36006,0.00012,29.762]
[1778936107451,37.77,78011.92,30.8,-0.36006,0.00012,29.762]
[1778936107599,37.77,78011.92,30.8,-0.36006,0.00012,29.762]
[1778936107938,37.77,78013.67,30.8,-0.35984,0.00012,29.75645]
[1778936108321,37.77,78013.67,30.8,-0.35984,0.00012,29.75645]
[1778936115994,37.77,78011.34,30.8,-0.36014,0.00012,29.76409]
[1778936122036,37.77,78011.67,30.8,-0.36011,0.00012,29.76328]
[1778936122342,37.77,78011.67,30.8,-0.36011,0.00012,29.76328]
[1778936122393,37.77,78011.67,30.8,-0.36011,0.00012,29.76328]
[1778936127852,37.77,78011.67,30.8,-0.36011,0.00012,29.76328]
[1778936127953,37.77,78011.67,30.8,-0.36011,0.00012,29.76322]
[1778936130189,37.77,78011.67,30.8,-0.36011,0.00012,29.76322]
[1778936134728,37.77,78011.67,30.8,-0.3601,0.00012,29.76014]
[1778936134893,37.77,78011.67,30.8,-0.3601,0.00012,29.76014]
[1778936135127,37.77,78011.63,30.8,-0.3601,0.00012,29.76026]
[1778936135695,37.77,78011.63,30.8,-0.3601,0.00012,29.76026]
[1778936145937,37.77,78012.33,30.8,-0.36002,0.00012,29.75817]
[1778936146200,37.77,78012.33,30.8,-0.36002,0.00012,29.75817]
[1778936146294,37.77,78012.33,30.8,-0.36002,0.00012,29.75817]
[1778936146301,37.77,78012.33,30.8,-0.36002,0.00012,29.75828]
[1778936151780,37.77,78012.26,30.8,-0.36003,0.00012,29.75853]
[1778936157282,37.77,78012.22,30.8,-0.36004,0.00012,29.75874]
[1778936163324,37.77,78011.94,30.8,-0.36008,0.00012,29.75973]
[1778936169542,37.77,78011.94,30.8,-0.36008,0.00012,29.75973]
[1778936175246,37.78,78012.03,30.8,-0.36007,0.00012,29.75962]
[1778936175394,37.78,78012.03,30.8,-0.36007,0.00012,29.75968]
[1778936180443,37.78,78011.78,30.8,-0.36011,0.00012,29.76059]
[1778936185478,37.78,78011.38,30.8,-0.36016,0.00012,29.76198]
[1778936190513,37.78,78013.53,30.8,-0.3599,0.00012,29.75529]
[1778936198569,37.78,78013.63,30.8,-0.35988,0.00012,29.75217]
[1778936203604,37.79,78012.82,30.8,-0.35999,0.00012,29.75488]
[1778936206539,37.79,78010.2,30.8,-0.36032,0.00012,29.76322]
[1778936206683,37.79,78010.2,30.8,-0.36032,0.00012,29.76322]
[1778936213674,37.79,78009.78,30.8,-0.36038,0.00012,29.76467]
[1778936218710,37.79,78009.86,30.8,-0.36037,0.00012,29.76446]
[1778936223745,37.79,78010.45,30.8,-0.36029,0.00012,29.7626]
[1778936225589,37.79,78010.32,30.8,-0.36031,0.00012,29.76301]
[1778936226930,37.79,78008.03,30.8,-0.36059,0.00012,29.77024]
[1778936226933,37.79,78008.03,30.8,-0.36059,0.00012,29.77024]
[1778936231999,37.79,78002.54,30.8,-0.36128,0.00012,29.78743]
[1778936235516,37.79,78001.8,30.8,-0.36137,0.00012,29.78967]
[1778936235545,37.79,78001.8,30.8,-0.36137,0.00012,29.78967]
[1778936235551,37.79,78001.8,30.8,-0.36137,0.00012,29.78967]
[1778936235580,37.79,78001.8,30.8,-0.36137,0.00012,29.78967]
[1778936236828,37.79,78004.43,30.8,-0.36104,0.00012,29.78138]
[1778936236908,37.79,78004.43,30.8,-0.36104,0.00012,29.78138]
[1778936236948,37.79,78009.3,30.8,-0.36043,0.00012,29.76602]
[1778936237482,37.79,78009.3,30.8,-0.36043,0.00012,29.76602]
[1778936241567,37.79,78010.73,30.8,-0.36025,0.00012,29.76153]
[1778936241712,37.79,78010.73,30.8,-0.36025,0.00012,29.76153]
[1778936245064,37.79,78010.73,30.8,-0.36026,0.00012,29.76163]
[1778936245197,37.79,78010.73,30.8,-0.36026,0.00012,29.76163]
[1778936245298,37.79,78010.73,30.8,-0.36026,0.00012,29.7617]
[1778936250093,37.79,78010.66,30.8,-0.36027,0.00012,29.76192]
[1778936255970,37.79,78010.81,30.8,-0.36024,0.00012,29.75843]
[1778936263019,37.79,78010.84,30.8,-0.36024,0.00012,29.75837]
[1778936268054,37.79,78010.0,30.8,-0.36034,0.00012,29.76105]
[1778936273089,37.79,78009.22,30.8,-0.36044,0.00012,29.76353]
[1778936275321,37.79,78009.22,30.8,-0.36044,0.00012,29.76353]
[1778936275471,37.79,78009.22,30.8,-0.36044,0.00012,29.76353]
[1778936283159,37.79,78009.39,30.8,-0.36042,0.00012,29.763]
[1778936289203,37.79,78009.08,30.8,-0.36046,0.00012,29.76396]
[1778936294238,37.79,78008.96,30.8,-0.36047,0.00012,29.76432]
[1778936300280,37.79,78010.81,30.8,-0.36024,0.00012,29.75845]
[1778936308336,37.79,78011.2,30.8,-0.36019,0.00012,29.75721]
[1778936309367,37.79,78011.2,30.8,-0.36019,0.00012,29.75721]
[1778936309513,37.79,78011.2,30.8,-0.36019,0.00012,29.75721]
[1778936320366,37.79,78010.84,30.8,-0.36022,0.00012,29.75531]
[1778936323442,37.79,78001.09,30.8,-0.36144,0.00012,29.78596]
[1778936326898,37.79,78001.3,30.8,-0.36141,0.00012,29.78523]
[1778936326924,37.79,78001.3,30.8,-0.36141,0.00012,29.78523]
[1778936329244,37.79,77998.62,30.8,-0.36174,0.00012,29.79357]
[1778936330147,37.79,77997.27,30.8,-0.36191,0.00012,29.79776]
[1778936333614,37.79,77996.02,30.8,-0.36207,0.00012,29.80181]
[1778936339239,37.79,77996.21,30.8,-0.36205,0.00012,29.80145]
[1778936341851,37.79,77996.28,30.8,-0.36205,0.00012,29.8014]
[1778936347610,37.8,77992.7,30.8,-0.36251,0.00012,29.81289]
[1778936352636,37.8,77992.4,30.8,-0.36255,0.00012,29.81402]
[1778936357680,37.8,77991.99,30.8,-0.36262,0.00012,29.81557]
[1778936362715,37.8,77992.36,30.8,-0.36258,0.00012,29.81466]
[1778936367750,37.81,77992.36,30.8,-0.36259,0.00012,29.81489]
[1778936371381,37.81,77992.17,30.8,-0.36261,0.00012,29.81556]
[1778936374220,37.81,77990.16,30.8,-0.36286,0.00012,29.8189]
[1778936374365,37.81,77990.16,30.8,-0.36286,0.00012,29.8189]
[1778936381848,37.81,77988.62,30.8,-0.36306,0.00012,29.82399]
[1778936386883,37.82,77988.59,30.8,-0.36307,0.00012,29.82426]
[1778936391918,37.82,77988.62,30.8,-0.36307,0.00012,29.82434]
[1778936396953,37.82,77988.71,30.8,-0.36307,0.00012,29.82426]
[1778936401341,37.82,77988.78,30.8,-0.36306,0.00012,29.82414]
[1778936401485,37.82,77988.78,30.8,-0.36306,0.00012,29.82414]
[1778936404290,37.82,77988.55,30.8,-0.3631,0.00012,29.82492]
[1778936404332,37.82,77988.55,30.8,-0.3631,0.00012,29.82492]
[1778936405507,37.82,77988.69,30.8,-0.36308,0.00012,29.8245]
[1778936411056,37.82,77985.03,30.8,-0.36354,0.00012,29.83594]
[1778936416091,37.82,77986.27,30.8,-0.36339,0.00012,29.83224]
[1778936421126,37.83,77987.04,30.8,-0.3633,0.00012,29.82998]
[1778936426163,37.83,77987.24,30.8,-0.36328,0.00012,29.82949]
[1778936431198,37.83,77987.09,30.8,-0.36329,0.00012,29.82704]
[1778936434865,37.83,77987.17,30.8,-0.36328,0.00012,29.82686]
[1778936435006,37.83,77987.17,30.8,-0.36328,0.00012,29.82686]
[1778936441268,37.83,77987.51,30.8,-0.36325,0.00012,29.82598]
[1778936449324,37.83,77987.51,30.8,-0.36325,0.00012,29.82614]
[1778936461408,37.84,77987.99,30.8,-0.3632,0.00012,29.82491]
[1778936466443,37.84,77983.9,30.8,-0.36371,0.00012,29.83757]
[1778936471479,37.84,77983.68,30.8,-0.36374,0.00012,29.8383]
[1778936474499,37.84,77975.14,30.8,-0.36481,0.00012,29.86447]
[1778936479534,37.84,77975.57,30.8,-0.36476,0.00012,29.86312]
[1778936481818,37.84,77979.96,30.8,-0.36421,0.00012,29.8497]
[1778936481958,37.84,77979.96,30.8,-0.36421,0.00012,29.8497]
[1778936494639,37.84,77981.03,30.8,-0.36407,0.00012,29.8435]
[1778936499674,37.84,77979.11,30.8,-0.36431,0.00012,29.8494]
[1778936504709,37.84,77979.23,30.8,-0.36429,0.00012,29.84906]
[1778936509744,37.84,77974.49,30.8,-0.36489,0.00012,29.86356]
[1778936514779,37.84,77973.51,30.8,-0.36501,0.00013,29.86652]
[1778936520821,37.84,77968.83,30.8,-0.36559,0.00013,29.88068]
[1778936525856,37.84,77968.1,30.8,-0.36568,0.00013,29.88283]
[1778936531454,37.84,77960.33,30.8,-0.36665,0.00013,29.90619]
[1778936534814,37.84,77955.81,30.8,-0.36721,0.00013,29.91963]
[1778936538127,37.83,77948.79,30.8,-0.36809,0.00013,29.94047]
[1778936543984,37.83,77945.88,30.8,-0.36844,0.00013,29.94876]
[1778936549020,37.83,77945.16,30.8,-0.36852,0.00013,29.95062]
[1778936554055,37.82,77939.1,30.8,-0.36926,0.00013,29.96523]
[1778936559090,37.82,77939.34,30.8,-0.36921,0.00013,29.96413]
[1778936562298,37.82,77938.95,30.8,-0.36926,0.00013,29.96515]
[1778936562439,37.82,77938.95,30.8,-0.36926,0.00013,29.96515]
[1778936563120,37.82,77938.2,30.8,-0.36935,0.00013,29.96729]
[1778936563153,37.81,77938.5,30.8,-0.36931,0.00013,29.96634]
[1778936567889,37.81,77937.54,30.8,-0.36942,0.00013,29.96896]
[1778936570188,37.81,77933.81,30.8,-0.36989,0.00013,29.9798]
[1778936570248,37.81,77933.81,30.8,-0.36989,0.00013,29.9798]
[1778936571091,37.81,77933.82,30.8,-0.36988,0.00013,29.97971]
[1778936576209,37.8,77930.36,30.8,-0.3703,0.00013,29.98945]
[1778936577197,37.8,77930.36,30.8,-0.3703,0.00013,29.98945]
[1778936578333,37.8,77929.77,30.8,-0.37038,0.00013,29.9911]
[1778936584266,37.8,77932.33,30.8,-0.37004,0.00013,29.98311]
[1778936588295,37.8,77941.63,30.8,-0.36886,0.00013,29.95562]
[1778936589306,37.8,77941.63,30.8,-0.36886,0.00013,29.95562]
[1778936589388,37.79,77941.85,30.8,-0.36883,0.00013,29.95492]
[1778936590228,37.79,77941.85,30.8,-0.36883,0.00013,29.95492]
[1778936590350,37.79,77941.85,30.8,-0.36883,0.00013,29.95492]
[1778936592480,37.79,77943.06,30.8,-0.36868,0.00013,29.95122]
[1778936592624,37.79,77943.06,30.8,-0.36868,0.00013,29.95122]
[1778936601399,37.79,77943.02,30.8,-0.36866,0.00013,29.95075]
[1778936606434,37.78,77942.66,30.8,-0.36869,0.00013,29.95154]
[1778936611469,37.78,77942.8,30.8,-0.36865,0.00013,29.94783]
[1778936616504,37.78,77942.78,30.8,-0.36865,0.00013,29.94763]
[1778936618374,37.78,77942.78,30.8,-0.36865,0.00013,29.94763]
[1778936618514,37.78,77942.78,30.8,-0.36865,0.00013,29.94763]
[1778936627581,37.77,77942.3,30.8,-0.36869,0.00013,29.9485]
[1778936632616,37.77,77942.43,30.8,-0.36866,0.00013,29.94787]
[1778936637651,37.76,77941.15,30.8,-0.36881,0.00013,29.95142]
[1778936641025,37.76,77940.75,30.8,-0.36886,0.00013,29.95245]
[1778936641168,37.76,77940.75,30.8,-0.36886,0.00013,29.95245]
[1778936643694,37.76,77938.28,30.8,-0.36917,0.00013,29.95966]
[1778936643703,37.76,77936.01,30.8,-0.36945,0.00013,29.9663]
[1778936646716,37.76,77940.5,30.8,-0.36888,0.00013,29.95295]
[1778936646817,37.76,77943.02,30.8,-0.36856,0.00013,29.94544]
[1778936653763,37.75,77944.01,30.8,-0.36843,0.00013,29.94217]
[1778936657874,37.75,77945.37,30.8,-0.36825,0.00013,29.93794]
[1778936663833,37.75,77942.85,30.8,-0.36855,0.00013,29.94517]
[1778936665167,37.75,77942.85,30.8,-0.36855,0.00013,29.94517]
[1778936665308,37.75,77942.85,30.8,-0.36855,0.00013,29.94517]
[1778936675918,37.74,77943.1,30.8,-0.36849,0.00013,29.94088]
[1778936679952,37.74,77943.45,30.8,-0.36844,0.00013,29.93972]
[1778936684981,37.74,77943.71,30.8,-0.3684,0.00013,29.93871]
[1778936690197,37.73,77943.5,30.8,-0.36842,0.00013,29.93918]
[1778936690338,37.73,77943.5,30.8,-0.36842,0.00013,29.93918]
[1778936700090,37.73,77943.74,30.8,-0.36838,0.00013,29.93805]
[1778936705129,37.73,77944.2,30.8,-0.36831,0.00013,29.9365]
[1778936711171,37.72,77944.24,30.8,-0.3683,0.00013,29.93618]
[1778936713101,37.72,77944.22,30.8,-0.3683,0.00013,29.9362]
[1778936713245,37.72,77944.22,30.8,-0.3683,0.00013,29.9362]
[1778936721241,37.72,77943.9,30.8,-0.36833,0.00013,29.9368]
[1778936721990,37.72,77943.9,30.8,-0.36833,0.00013,29.9368]
[1778936727283,37.72,77944.19,30.8,-0.36828,0.00013,29.93568]
[1778936728662,37.72,77944.19,30.8,-0.36828,0.00013,29.93568]
[1778936728763,37.72,77944.04,30.8,-0.3683,0.00013,29.93609]
[1778936731065,37.71,77944.11,30.8,-0.36829,0.00013,29.93583]
[1778936738361,37.71,77944.34,30.8,-0.36825,0.00013,29.9321]
[1778936739019,37.71,77944.34,30.8,-0.36825,0.00013,29.9321]
[1778936745410,37.72,77944.22,30.8,-0.36827,0.00013,29.93263]
[1778936747613,37.72,77944.22,30.8,-0.36827,0.00013,29.93263]
[1778936755480,37.72,77944.07,30.8,-0.36829,0.00013,29.93307]
[1778936756115,37.72,77944.07,30.8,-0.36829,0.00013,29.93307]
[1778936762530,37.71,77944.31,30.8,-0.36825,0.00013,29.93215]
[1778936768572,37.71,77944.13,30.8,-0.36827,0.00013,29.93251]
[1778936771384,37.71,77940.85,30.8,-0.36868,0.00013,29.94221]
[1778936771526,37.71,77940.85,30.8,-0.36868,0.00013,29.94221]
[1778936778642,37.71,77935.72,30.8,-0.36931,0.00013,29.95704]
[1778936784684,37.7,77935.19,30.8,-0.36937,0.00013,29.9583]
[1778936788103,37.7,77935.97,30.8,-0.36926,0.00013,29.95585]
[1778936789761,37.7,77937.29,30.8,-0.36909,0.00013,29.95189]
[1778936795674,37.7,77937.38,30.8,-0.36906,0.00013,29.94833]
[1778936796203,37.7,77937.42,30.8,-0.36906,0.00013,29.94817]
[1778936800818,37.69,77939.0,30.8,-0.36885,0.00013,29.94336]
[1778936800958,37.69,77939.0,30.8,-0.36885,0.00013,29.94336]
[1778936807847,37.69,77938.5,30.8,-0.3689,0.00013,29.94447]
[1778936812882,37.69,77938.39,30.8,-0.36891,0.00013,29.94459]
[1778936820938,37.68,77938.44,30.8,-0.36889,0.00013,29.94412]
[1778936827987,37.68,77938.43,30.8,-0.36888,0.00013,29.94387]
[1778936830950,37.68,77938.46,30.8,-0.36887,0.00013,29.9437]
[1778936831091,37.68,77938.46,30.8,-0.36887,0.00013,29.9437]
[1778936838065,37.67,77938.66,30.8,-0.36883,0.00013,29.9428]
[1778936843100,37.67,77938.51,30.8,-0.36885,0.00013,29.94306]
[1778936848135,37.67,77938.13,30.8,-0.36889,0.00013,29.94401]
[1778936853170,37.67,77938.25,30.8,-0.36886,0.00013,29.94045]
[1778936858206,37.67,77938.41,30.8,-0.36883,0.00013,29.93979]
[1778936859239,37.67,77938.41,30.8,-0.36883,0.00013,29.93979]
[1778936859379,37.67,77938.41,30.8,-0.36883,0.00013,29.93979]
[1778936866262,37.66,77938.64,30.8,-0.36879,0.00013,29.93883]
[1778936872509,37.66,77938.42,30.8,-0.36881,0.00013,29.93934]
[1778936878346,37.66,77938.73,30.8,-0.36876,0.00013,29.93813]
[1778936883381,37.65,77939.12,30.8,-0.36871,0.00013,29.9368]
[1778936884785,37.65,77939.12,30.8,-0.36871,0.00013,29.9368]
[1778936884984,37.65,77939.12,30.8,-0.36871,0.00013,29.9368]
[1778936886391,37.65,77942.78,30.8,-0.36824,0.00013,29.92583]
[1778936886531,37.65,77942.78,30.8,-0.36824,0.00013,29.92583]
[1778936888435,37.65,77943.26,30.8,-0.36818,0.00013,29.92433]
[1778936892445,37.65,77945.98,30.8,-0.36783,0.00013,29.9161]
[1778936892547,37.65,77945.97,30.8,-0.36783,0.00013,29.91609]
[1778936898962,37.65,77945.95,30.8,-0.36783,0.00013,29.91615]
[1778936900503,37.65,77956.35,30.8,-0.36651,0.00013,29.88456]
[1778936905684,37.65,77957.62,30.8,-0.36635,0.00013,29.88068]
[1778936905740,37.65,77957.62,30.8,-0.36635,0.00013,29.88068]
[1778936905875,37.65,77957.62,30.8,-0.36635,0.00013,29.88068]
[1778936906384,37.65,77957.84,30.8,-0.36632,0.00013,29.88]
[1778936907552,37.65,77973.93,30.8,-0.3643,0.00013,29.83084]
[1778936908119,37.65,77973.93,30.8,-0.3643,0.00013,29.83084]
[1778936912705,37.65,77968.86,30.8,-0.36493,0.00013,29.84348]
[1778936912846,37.65,77968.86,30.8,-0.36493,0.00013,29.84348]
[1778936917000,37.65,77971.06,30.8,-0.36466,0.00013,29.83683]
[1778936917016,37.65,77971.06,30.8,-0.36466,0.00013,29.83683]
[1778936917786,37.65,77971.11,30.8,-0.36465,0.00013,29.83671]
[1778936922447,37.65,77977.17,30.8,-0.36389,0.00013,29.81802]
[1778936922785,37.65,77977.17,30.8,-0.36389,0.00013,29.81802]
[1778936925680,37.65,77968.33,30.8,-0.36501,0.00013,29.84532]
[1778936929606,37.65,77965.44,30.8,-0.36537,0.00013,29.85422]
[1778936934456,37.65,77964.79,30.8,-0.36546,0.00013,29.85628]
[1778936939227,37.65,77965.06,30.8,-0.36543,0.00013,29.85556]
[1778936939369,37.65,77965.06,30.8,-0.36543,0.00013,29.85556]
[1778936945977,37.65,77964.34,30.8,-0.36552,0.00013,29.85788]
[1778936946633,37.65,77964.4,30.8,-0.36551,0.00013,29.85771]
[1778936947118,37.65,77964.4,30.8,-0.36551,0.00013,29.85771]
[1778936951123,37.66,77954.21,30.8,-0.3668,0.00013,29.88864]
[1778936954041,37.65,77953.84,30.8,-0.36684,0.00013,29.88974]
[1778936954248,37.65,77953.77,30.8,-0.36685,0.00013,29.88995]
[1778936959918,37.65,77952.78,30.8,-0.36697,0.00013,29.8929]
[1778936961990,37.65,77952.78,30.8,-0.36697,0.00013,29.8929]
[1778936962131,37.65,77952.78,30.8,-0.36697,0.00013,29.8929]
[1778936962091,37.65,77952.59,30.8,-0.367,0.00013,29.89346]
[1778936962939,37.65,77953.13,30.8,-0.36693,0.00013,29.89182]
[1778936965319,37.65,77952.79,30.8,-0.36697,0.00013,29.89284]
[1778936970995,37.65,77952.81,30.8,-0.36697,0.00013,29.89276]
[1778936976030,37.65,77950.28,30.8,-0.36728,0.00013,29.89735]
[1778936981065,37.65,77950.52,30.8,-0.36725,0.00013,29.8966]
[1778936986100,37.65,77950.39,30.8,-0.36726,0.00013,29.89698]
[1778936986980,37.65,77950.39,30.8,-0.36726,0.00013,29.89698]
[1778936991058,37.65,77950.2,30.8,-0.36729,0.00013,29.89754]
[1778936996170,37.65,77952.11,30.8,-0.36704,0.00013,29.89179]
[1778937001205,37.65,77951.19,30.8,-0.36716,0.00013,29.89456]
[1778937008254,37.65,77951.33,30.8,-0.36714,0.00013,29.89412]
[1778937010906,37.65,77951.23,30.8,-0.36715,0.00013,29.89442]
[1778937018381,37.65,77951.67,30.8,-0.3671,0.00013,29.89309]
[1778937020348,37.65,77960.16,30.8,-0.36603,0.00013,29.8674]
[1778937025383,37.65,77964.3,30.8,-0.36551,0.00013,29.85487]
[1778937028063,37.65,77965.65,30.8,-0.36534,0.00013,29.85078]
[1778937028541,37.65,77965.69,30.8,-0.36534,0.00013,29.8507]
[1778937028701,37.65,77965.69,30.8,-0.36534,0.00013,29.8507]
[1778937028752,37.65,77965.69,30.8,-0.36534,0.00013,29.8507]
[1778937031425,37.66,77974.43,30.8,-0.36423,0.00013,29.82094]
[1778937037468,37.66,77974.45,30.8,-0.36424,0.00013,29.82109]
[1778937042502,37.66,77975.69,30.8,-0.36409,0.00013,29.81745]
[1778937044322,37.66,77976.27,30.8,-0.36402,0.00013,29.8157]
[1778937049551,37.66,77977.37,30.8,-0.36388,0.00013,29.81246]
[1778937054063,37.66,77977.39,30.8,-0.36388,0.00013,29.81242]
[1778937060776,37.67,77980.18,30.8,-0.36354,0.00013,29.80407]
[1778937060934,37.67,77980.18,30.8,-0.36354,0.00013,29.80407]
[1778937062642,37.67,77969.93,30.8,-0.36484,0.00013,29.83584]
[1778937068057,37.67,77965.58,30.8,-0.36539,0.00013,29.84934]
[1778937068811,37.67,77964.12,30.8,-0.36558,0.00013,29.85383]
[1778937068952,37.67,77964.12,30.8,-0.36558,0.00013,29.85383]
[1778937071270,37.67,77962.44,30.8,-0.36579,0.00013,29.85899]
[1778937081229,37.67,77962.86,30.8,-0.36574,0.00013,29.85788]
[1778937087119,37.67,77962.13,30.8,-0.36584,0.00013,29.86019]
[1778937093861,37.68,77961.48,30.8,-0.36591,0.00013,29.85921]
[1778937097292,37.68,77961.41,30.8,-0.36592,0.00013,29.85943]
[1778937097432,37.68,77961.41,30.8,-0.36592,0.00013,29.85943]
[1778937102925,37.68,77957.08,30.8,-0.36646,0.00013,29.87254]
[1778937107960,37.67,77955.94,30.8,-0.36661,0.00013,29.87593]
[1778937112995,37.67,77955.69,30.8,-0.36664,0.00013,29.87662]
[1778937114858,37.67,77955.69,30.8,-0.36664,0.00013,29.87662]
[1778937114962,37.67,77955.69,30.8,-0.36664,0.00013,29.87662]
[1778937115105,37.67,77955.69,30.8,-0.36664,0.00013,29.87662]
[1778937115127,37.67,77955.69,30.8,-0.36664,0.00013,29.87662]
[1778937118030,37.67,77941.42,30.8,-0.36843,0.00013,29.91931]
[1778937119992,37.67,77941.44,30.8,-0.36842,0.00013,29.91921]
[1778937124008,37.67,77943.66,30.8,-0.36814,0.00013,29.91244]
[1778937124151,37.67,77943.66,30.8,-0.36814,0.00013,29.91244]
[1778937130114,37.67,77938.53,30.8,-0.36878,0.00013,29.92745]
[1778937135149,37.66,77937.7,30.8,-0.36887,0.00013,29.92967]
[1778937140184,37.66,77936.5,30.8,-0.36901,0.00013,29.93297]
[1778937146226,37.66,77936.52,30.8,-0.369,0.00013,29.93258]
[1778937151098,37.65,77936.46,30.8,-0.369,0.00013,29.93259]
[1778937151240,37.65,77936.46,30.8,-0.369,0.00013,29.93259]
[1778937157303,37.65,77935.29,30.8,-0.36912,0.00013,29.9326]
[1778937158044,37.65,77935.29,30.8,-0.36912,0.00013,29.9326]
[1778937158847,37.65,77933.92,30.8,-0.36929,0.00013,29.9366]
[1778937159317,37.65,77926.0,30.8,-0.37029,0.00013,29.9599]
[1778937159660,37.65,77926.0,31.1,-0.37029,0.00013,29.9599]
[1778937159663,37.65,77926.0,31.1,-0.37029,0.00013,29.9599]
[1778937160324,37.65,77918.95,31.1,-0.37118,0.00013,29.98045]
[1778937161040,37.65,77918.95,31.1,-0.37118,0.00013,29.98045]
[1778937163337,37.64,77917.13,31.1,-0.37141,0.00013,29.98571]
[1778937165854,37.64,77917.24,31.1,-0.37139,0.00013,29.98534]
[1778937166381,37.64,77916.31,31.1,-0.37151,0.00013,29.98801]
[1778937166493,37.64,77916.31,31.1,-0.37151,0.00013,29.98801]
[1778937167373,37.64,77914.74,31.1,-0.37171,0.00013,29.99259]
[1778937168382,37.64,77914.74,31.1,-0.37171,0.00013,29.99259]
[1778937168450,37.64,77914.74,31.1,-0.37171,0.00013,29.99259]
[1778937168534,37.64,77914.74,31.1,-0.37171,0.00013,29.99259]
[1778937173461,37.65,77913.32,31.1,-0.37189,0.00013,29.99682]
[1778937173493,37.65,77913.32,31.1,-0.37189,0.00013,29.99682]
[1778937173563,37.65,77913.44,31.1,-0.37188,0.00013,29.99649]
[1778937179111,37.64,77913.14,31.1,-0.37191,0.00013,29.99727]
[1778937184493,37.64,77912.5,31.1,-0.37199,0.00013,29.99895]
[1778937185395,37.64,77912.5,31.1,-0.37199,0.00013,29.99895]
[1778937186068,37.64,77912.5,31.1,-0.37199,0.00013,29.99895]
[1778937186128,37.64,77912.5,31.1,-0.37199,0.00013,29.99895]
[1778937186294,37.64,77912.5,31.1,-0.37199,0.00013,29.99895]
[1778937186159,37.64,77912.2,31.1,-0.37202,0.00013,29.99976]
[1778937187295,37.64,77912.2,31.1,-0.37202,0.00013,29.99976]
[1778937187297,37.64,77912.2,31.1,-0.37202,0.00013,29.99976]
[1778937187530,37.64,77911.34,31.1,-0.37213,0.00013,30.00228]
[1778937188241,37.64,77911.34,31.1,-0.37213,0.00013,30.00228]
[1778937188394,37.64,77911.34,31.1,-0.37213,0.00013,30.00228]
[1778937188847,37.64,77907.68,31.1,-0.3726,0.00013,30.01287]
[1778937188888,37.64,77907.68,31.1,-0.3726,0.00013,30.01287]
[1778937189372,37.64,77907.68,31.1,-0.3726,0.00013,30.01287]
[1778937188999,37.64,77903.14,31.1,-0.37317,0.00013,30.02594]
[1778937189652,37.64,77903.14,31.1,-0.37317,0.00013,30.02594]
[1778937191841,37.64,77892.44,31.1,-0.37453,0.00013,30.05655]
[1778937193065,37.65,77890.0,31.1,-0.37485,0.00013,30.06362]
[1778937193240,37.65,77890.0,31.1,-0.37485,0.00013,30.06362]
[1778937194235,37.65,77889.02,31.1,-0.37498,0.00013,30.06647]
[1778937195348,37.65,77889.37,31.1,-0.37494,0.00013,30.06556]
[1778937201121,37.65,77884.99,31.1,-0.37551,0.00013,30.07826]
[1778937201372,37.65,77884.99,31.1,-0.37551,0.00013,30.07826]
[1778937201612,37.66,77884.72,31.1,-0.37555,0.00013,30.07916]
[1778937202993,37.66,77884.72,31.1,-0.37555,0.00013,30.07916]
[1778937203235,37.66,77884.72,31.1,-0.37555,0.00013,30.07916]
[1778937203277,37.66,77884.31,31.1,-0.3756,0.00013,30.08041]
[1778937203577,37.66,77884.31,31.1,-0.3756,0.00013,30.08041]
[1778937203711,37.66,77884.31,31.1,-0.3756,0.00013,30.08041]
[1778937204310,37.66,77884.31,31.1,-0.3756,0.00013,30.08041]
[1778937204988,37.66,77879.55,31.1,-0.37621,0.00013,30.09381]
[1778937208781,37.66,77870.27,31.1,-0.3774,0.00013,30.11974]
[1778937211214,37.66,77872.35,31.1,-0.37714,0.00013,30.11406]
[1778937213307,37.66,77873.29,31.1,-0.37701,0.00013,30.10858]
[1778937216719,37.67,77865.29,31.1,-0.37804,0.00013,30.13102]
[1778937219211,37.67,77865.9,31.1,-0.37797,0.00013,30.12944]
[1778937224321,37.68,77870.16,31.1,-0.37745,0.00013,30.11817]
[1778937224350,37.68,77870.16,31.1,-0.37745,0.00013,30.11817]
[1778937224723,37.68,77870.17,31.1,-0.37745,0.00013,30.11832]
[1778937231824,37.69,77878.11,31.1,-0.37647,0.00013,30.09688]
[1778937236859,37.69,77878.1,31.1,-0.37648,0.00013,30.09723]
[1778937241285,37.69,77878.66,31.1,-0.37642,0.00013,30.09586]
[1778937241962,37.7,77877.95,31.1,-0.37651,0.00013,30.0979]
[1778937247937,37.7,77877.6,31.1,-0.37657,0.00013,30.09935]
[1778937252681,37.71,77877.81,31.1,-0.37656,0.00013,30.09901]
[1778937252708,37.71,77877.81,31.1,-0.37656,0.00013,30.09901]
[1778937258007,37.71,77875.52,31.1,-0.37686,0.00013,30.10571]
[1778937263047,37.72,77877.32,31.1,-0.37665,0.00013,30.10101]
[1778937269089,37.72,77877.73,31.1,-0.37661,0.00013,30.10022]
[1778937274124,37.72,77877.52,31.1,-0.37664,0.00013,30.09808]
[1778937279159,37.73,77878.17,31.1,-0.37656,0.00013,30.09655]
[1778937288222,37.73,77877.26,31.1,-0.3767,0.00013,30.09955]
[1778937290958,37.74,77876.58,31.1,-0.37679,0.00013,30.10155]
[1778937293986,37.74,77876.59,31.1,-0.3768,0.00013,30.10169]
[1778937299299,37.74,77876.93,31.1,-0.37677,0.00013,30.10109]
[1778937304334,37.75,77876.53,31.1,-0.37683,0.00013,30.10247]
[1778937309369,37.75,77877.14,31.1,-0.37676,0.00013,30.10104]
[1778937314404,37.76,77880.32,31.1,-0.37637,0.00013,30.09246]
[1778937319439,37.76,77879.85,31.1,-0.37644,0.00013,30.094]
[1778937324474,37.76,77879.9,31.1,-0.37644,0.00013,30.09409]
[1778937329512,37.77,77879.26,31.1,-0.37653,0.00013,30.09609]
[1778937335554,37.77,77879.7,31.1,-0.37647,0.00013,30.09213]
[1778937341596,37.77,77880.11,31.1,-0.37643,0.00013,30.09126]
[1778937346631,37.78,77880.31,31.1,-0.37642,0.00013,30.09092]
[1778937351667,37.78,77880.33,31.1,-0.37642,0.00013,30.09108]
[1778937356702,37.78,77879.71,31.1,-0.37651,0.00013,30.09302]
[1778937357643,37.78,77879.71,31.1,-0.37651,0.00013,30.09302]
[1778937362744,37.79,77879.01,31.1,-0.37661,0.00013,30.09525]
[1778937367779,37.79,77878.44,31.1,-0.37669,0.00013,30.09706]
[1778937377130,37.79,77879.84,31.1,-0.37652,0.00013,30.09336]
[1778937382884,37.8,77880.47,31.1,-0.37646,0.00013,30.09208]
[1778937387919,37.8,77881.14,31.1,-0.37638,0.00013,30.09042]
[1778937392955,37.8,77881.17,31.1,-0.37638,0.00013,30.08753]
[1778937401011,37.81,77881.17,31.1,-0.37639,0.00013,30.08789]
[1778937406046,37.81,77881.3,31.1,-0.37638,0.00013,30.08772]
[1778937412088,37.82,77881.26,31.1,-0.3764,0.00013,30.08807]
[1778937422158,37.82,77881.26,31.1,-0.37641,0.00013,30.08846]
[1778937434245,37.83,77881.3,31.1,-0.37643,0.00013,30.08881]
[1778937441294,37.83,77880.9,31.1,-0.37649,0.00013,30.0902]
[1778937446329,37.84,77881.01,31.1,-0.37648,0.00013,30.09009]
[1778937458414,37.84,77881.15,31.1,-0.37647,0.00013,30.08716]
[1778937465173,37.84,77880.93,31.1,-0.37651,0.00013,30.08788]
[1778937465177,37.84,77880.93,31.1,-0.37651,0.00013,30.08788]
[1778937470498,37.85,77872.13,31.1,-0.37764,0.00013,30.11261]
[1778937475533,37.86,77870.04,31.1,-0.37792,0.00013,30.11866]
[1778937481575,37.86,77868.01,31.1,-0.37819,0.00013,30.12464]
[1778937481962,37.86,77868.01,31.1,-0.37819,0.00013,30.12464]
[1778937482227,37.86,77868.01,31.1,-0.37819,0.00013,30.12464]
[1778937482320,37.86,77868.01,31.1,-0.37819,0.00013,30.12464]
[1778937485983,37.86,77862.78,31.1,-0.37886,0.00013,30.13893]
[1778937486160,37.86,77862.78,31.1,-0.37886,0.00013,30.13893]
[1778937486617,37.86,77862.78,31.1,-0.37886,0.00013,30.13893]
[1778937490019,37.86,77857.58,31.1,-0.37952,0.00013,30.15295]
[1778937491588,37.86,77856.19,31.1,-0.37969,0.00013,30.15668]
[1778937493990,37.86,77845.39,31.1,-0.38106,0.00013,30.18549]
[1778937494758,37.86,77845.99,31.1,-0.38098,0.00013,30.18386]
[1778937495126,37.86,77845.99,31.1,-0.38098,0.00013,30.18386]
[1778937495888,37.86,77849.43,31.1,-0.38054,0.00013,30.17465]
[1778937500911,37.86,77852.38,31.1,-0.38016,0.00013,30.16664]
[1778937500940,37.86,77852.38,31.1,-0.38016,0.00013,30.16664]
[1778937501218,37.86,77852.38,31.1,-0.38016,0.00013,30.16664]
[1778937501261,37.86,77852.38,31.1,-0.38016,0.00013,30.16664]
[1778937501366,37.86,77852.38,31.1,-0.38016,0.00013,30.16664]
[1778937501586,37.86,77852.38,31.1,-0.38016,0.00013,30.16664]
[1778937502369,37.86,77852.38,31.1,-0.38016,0.00013,30.16661]
[1778937502393,37.86,77863.46,31.1,-0.37876,0.00013,30.1368]
[1778937503683,37.86,77877.32,31.1,-0.37701,0.00013,30.09893]
[1778937506641,37.86,77878.4,31.1,-0.37687,0.00013,30.09604]
[1778937511170,37.86,77875.62,31.1,-0.37723,0.00013,30.1039]
[1778937512275,37.87,77875.85,31.1,-0.3772,0.00013,30.10037]
[1778937517987,37.87,77883.08,31.1,-0.37629,0.00013,30.08058]
[1778937521338,37.87,77884.8,31.1,-0.37608,0.00013,30.07591]
[1778937521466,37.87,77884.8,31.1,-0.37608,0.00013,30.07591]
[1778937528910,37.87,77885.0,31.1,-0.37607,0.00013,30.07568]
[1778937533947,37.88,77882.07,31.1,-0.37645,0.00013,30.08404]
[1778937538982,37.88,77882.46,31.1,-0.37641,0.00013,30.0832]
[1778937544018,37.88,77883.66,31.1,-0.37626,0.00013,30.08011]
[1778937549053,37.89,77883.78,31.1,-0.37626,0.00013,30.08001]
[1778937558117,37.89,77884.64,31.1,-0.37617,0.00013,30.07804]
[1778937563152,37.9,77884.16,31.1,-0.37624,0.00013,30.07965]
[1778937569207,37.9,77884.34,31.1,-0.37622,0.00013,30.07924]
[1778937569303,37.9,77884.33,31.1,-0.37623,0.00013,30.07946]
[1778937572080,37.9,77886.18,31.1,-0.37598,0.00013,30.07132]
[1778937572124,37.9,77886.18,31.1,-0.37598,0.00013,30.07132]
[1778937573181,37.9,77892.68,31.1,-0.37516,0.00013,30.0532]
[1778937575209,37.9,77902.23,31.1,-0.37396,0.00013,30.02639]
[1778937577533,37.9,77900.21,31.1,-0.37422,0.00013,30.03217]
[1778937580178,37.91,77904.1,31.1,-0.37373,0.00013,30.0213]
[1778937581815,37.91,77904.52,31.1,-0.37368,0.00013,30.0202]
[1778937581848,37.91,77904.52,31.1,-0.37368,0.00013,30.0202]
[1778937581851,37.91,77904.52,31.1,-0.37368,0.00013,30.0202]
[1778937583506,37.91,77905.54,31.1,-0.37356,0.00013,30.01736]
[1778937583760,37.91,77905.54,31.1,-0.37356,0.00013,30.01736]
[1778937583763,37.91,77905.54,31.1,-0.37356,0.00013,30.01736]
[1778937584793,37.91,77907.57,31.1,-0.3733,0.00013,30.01165]
[1778937584847,37.91,77911.98,31.1,-0.37275,0.00013,29.99914]
[1778937585031,37.91,77911.98,31.1,-0.37275,0.00013,29.99914]
[1778937585093,37.91,77911.98,31.1,-0.37275,0.00013,29.99914]
[1778937585376,37.91,77911.98,31.1,-0.37275,0.00013,29.99914]
[1778937585397,37.91,77914.33,31.1,-0.37245,0.00013,29.99241]
[1778937586220,37.91,77914.33,31.1,-0.37245,0.00013,29.99241]
[1778937588676,37.91,77920.82,31.1,-0.37163,0.00013,29.97361]
[1778937589281,37.91,77924.48,31.1,-0.37117,0.00013,29.96314]
[1778937589355,37.91,77924.48,31.1,-0.37117,0.00013,29.96314]
[1778937589599,37.91,77924.48,31.1,-0.37117,0.00013,29.96314]
[1778937589734,37.91,77924.48,31.1,-0.37117,0.00013,29.96314]
[1778937589802,37.91,77933.04,31.1,-0.3701,0.00013,29.93836]
[1778937590825,37.91,77936.05,31.1,-0.36973,0.00013,29.92964]
[1778937592725,37.91,77938.4,31.1,-0.36943,0.00013,29.92281]
[1778937593372,37.91,77950.44,31.1,-0.36793,0.00013,29.88737]
[1778937593912,37.91,77950.44,31.1,-0.36793,0.00013,29.88737]
[1778937594131,37.91,77950.44,31.1,-0.36793,0.00013,29.88737]
[1778937599414,37.91,77957.27,31.1,-0.36707,0.00013,29.86698]
[1778937604450,37.91,77951.6,31.1,-0.36778,0.00013,29.88386]
[1778937608855,37.91,77943.89,31.1,-0.36875,0.00013,29.90673]
[1778937611976,37.91,77940.88,31.1,-0.36913,0.00013,29.91569]
[1778937618548,37.92,77938.91,31.1,-0.36939,0.00013,29.92181]
[1778937623583,37.92,77938.59,31.1,-0.36944,0.00013,29.92301]
[1778937628620,37.92,77938.34,31.1,-0.36948,0.00013,29.92404]
[1778937633655,37.92,77937.56,31.1,-0.36956,0.00013,29.92323]
[1778937638691,37.92,77936.42,31.1,-0.3697,0.00013,29.92649]
[1778937643725,37.92,77942.05,31.1,-0.369,0.00013,29.91]
[1778937648761,37.93,77944.43,31.1,-0.36871,0.00013,29.90325]
[1778937655810,37.93,77943.36,31.1,-0.36886,0.00013,29.90676]
[1778937662864,37.94,77943.48,31.1,-0.36886,0.00013,29.90678]
[1778937667900,37.94,77948.42,31.1,-0.36825,0.00013,29.89242]
[1778937672934,37.94,77951.6,31.1,-0.36785,0.00013,29.88314]
[1778937678980,37.94,77951.57,31.1,-0.36786,0.00013,29.88335]
[1778937688043,37.94,77954.28,31.1,-0.36753,0.00013,29.87543]
[1778937693078,37.94,77954.38,31.1,-0.36751,0.00013,29.87212]
[1778937702141,37.94,77954.84,31.1,-0.36745,0.00013,29.87075]
[1778937705183,37.94,77954.95,31.1,-0.36743,0.00013,29.87041]
[1778937705332,37.94,77954.95,31.1,-0.36743,0.00013,29.87041]
[1778937705374,37.94,77954.95,31.1,-0.36743,0.00013,29.87041]
[1778937705689,37.94,77954.95,31.1,-0.36743,0.00013,29.87041]
[1778937705926,37.94,77954.95,31.1,-0.36743,0.00013,29.87041]
[1778937706883,37.94,77949.06,31.1,-0.36817,0.00013,29.88791]
[1778937706169,37.94,77932.8,31.1,-0.37021,0.00013,29.93567]
[1778937708262,37.94,77928.61,31.1,-0.37074,0.00013,29.94788]
[1778937708603,37.94,77928.61,31.1,-0.37074,0.00013,29.94788]
[1778937709548,37.94,77928.22,31.1,-0.37079,0.00013,29.94902]
[1778937715232,37.94,77921.93,31.1,-0.37156,0.00013,29.96665]
[1778937716692,37.94,77921.93,31.1,-0.37156,0.00013,29.96665]
[1778937718451,37.93,77921.89,31.1,-0.37155,0.00013,29.96658]
[1778937718729,37.93,77921.89,31.1,-0.37155,0.00013,29.96658]
[1778937728323,37.92,77922.24,31.1,-0.37147,0.00013,29.96458]
[1778937733358,37.91,77922.31,31.1,-0.37144,0.00013,29.96384]
[1778937738393,37.91,77922.16,31.1,-0.37144,0.00013,29.96383]
[1778937745442,37.9,77923.1,31.1,-0.3713,0.00013,29.96051]
[1778937749569,37.9,77922.3,31.1,-0.37139,0.00013,29.96257]
[1778937749598,37.9,77922.3,31.1,-0.37139,0.00013,29.96257]
[1778937755513,37.89,77916.96,31.1,-0.37204,0.00013,29.97439]
[1778937757464,37.89,77916.11,31.1,-0.37214,0.00013,29.97676]
[1778937757594,37.89,77916.11,31.1,-0.37214,0.00013,29.97676]
[1778937757884,37.89,77916.11,31.1,-0.37214,0.00013,29.97676]
[1778937757995,37.89,77916.11,31.1,-0.37214,0.00013,29.97676]
[1778937757896,37.89,77915.96,31.1,-0.37216,0.00013,29.97713]
[1778937758535,37.89,77915.9,31.1,-0.37216,0.00013,29.97723]
[1778937759060,37.89,77915.9,31.1,-0.37216,0.00013,29.97723]
[1778937759294,37.89,77915.9,31.1,-0.37216,0.00013,29.97723]
[1778937759905,37.89,77915.33,31.1,-0.37223,0.00013,29.97881]
[1778937760453,37.89,77915.33,31.1,-0.37223,0.00013,29.97881]
[1778937764100,37.89,77907.77,31.1,-0.37318,0.00013,30.00041]
[1778937764120,37.89,77907.77,31.1,-0.37318,0.00013,30.00041]
[1778937764178,37.89,77907.77,31.1,-0.37318,0.00013,30.00041]
[1778937764868,37.89,77907.77,31.1,-0.37318,0.00013,30.00041]
[1778937764915,37.89,77900.79,31.1,-0.37406,0.00013,30.02019]
[1778937766594,37.89,77889.91,31.1,-0.37544,0.00013,30.05088]
[1778937767860,37.89,77889.91,31.1,-0.37544,0.00013,30.05088]
[1778937768865,37.89,77890.34,31.1,-0.37539,0.00013,30.04972]
[1778937769503,37.89,77890.21,31.1,-0.37541,0.00013,30.05013]
[1778937775837,37.89,77890.12,31.1,-0.37543,0.00013,30.0506]
[1778937781699,37.9,77889.89,31.1,-0.37547,0.00013,30.0516]
[1778937786734,37.9,77890.28,31.1,-0.37543,0.00013,30.05072]
[1778937791769,37.9,77890.29,31.1,-0.37544,0.00013,30.05091]
[1778937796804,37.91,77893.19,31.1,-0.37508,0.00013,30.04303]
[1778937799136,37.91,77893.27,31.1,-0.37507,0.00013,30.04285]
[1778937804860,37.91,77896.53,31.1,-0.37467,0.00013,30.03407]
[1778937809895,37.92,77898.54,31.1,-0.37443,0.00013,30.02868]
[1778937811182,37.92,77898.37,31.1,-0.37446,0.00013,30.02922]
[1778937811208,37.92,77898.37,31.1,-0.37446,0.00013,30.02922]
[1778937811909,37.92,77899.88,31.1,-0.37426,0.00013,30.02199]
[1778937816944,37.92,77902.09,31.1,-0.37399,0.00013,30.01598]
[1778937821000,37.92,77902.74,31.1,-0.37391,0.00013,30.01429]
[1778937827018,37.93,77901.06,31.1,-0.37414,0.00013,30.01937]
[1778937832052,37.93,77899.94,31.1,-0.37429,0.00013,30.02276]
[1778937837087,37.93,77899.84,31.1,-0.37431,0.00013,30.02327]
[1778937842122,37.94,77898.19,31.1,-0.37452,0.00013,30.02813]
[1778937847157,37.94,77898.34,31.1,-0.37451,0.00013,30.0279]
[1778937852193,37.94,77898.34,31.1,-0.37452,0.00013,30.02808]
[1778937857484,37.94,77898.14,31.1,-0.37455,0.00013,30.02879]
[1778937858919,37.94,77898.36,31.1,-0.37453,0.00013,30.02823]
[1778937862263,37.95,77890.43,31.1,-0.37553,0.00013,30.05053]
[1778937866450,37.95,77885.54,31.1,-0.37615,0.00013,30.06416]
[1778937872105,37.95,77885.1,31.1,-0.37621,0.00013,30.0654]
[1778937878375,37.95,77885.14,31.1,-0.37619,0.00013,30.06229]
[1778937882362,37.95,77881.27,31.1,-0.37668,0.00013,30.07299]
[1778937882529,37.95,77881.27,31.1,-0.37668,0.00013,30.07299]
[1778937882768,37.95,77881.27,31.1,-0.37668,0.00013,30.07299]
[1778937884836,37.95,77874.79,31.1,-0.3775,0.00013,30.09078]
[1778937884872,37.95,77872.1,31.1,-0.37784,0.00013,30.09811]
[1778937887363,37.95,77871.82,31.1,-0.37788,0.00013,30.09894]
[1778937887553,37.95,77871.82,31.1,-0.37788,0.00013,30.09894]
[1778937887940,37.95,77871.82,31.1,-0.37788,0.00013,30.09894]
[1778937888364,37.95,77870.15,31.1,-0.37809,0.00013,30.10362]
[1778937892694,37.95,77868.97,31.1,-0.37825,0.00013,30.10704]
[1778937898522,37.96,77869.3,31.1,-0.37823,0.00013,30.1066]
[1778937900952,37.96,77869.26,31.1,-0.37823,0.00013,30.10677]
[1778937901207,37.96,77868.37,31.1,-0.37835,0.00013,30.10932]
[1778937901692,37.96,77868.37,31.1,-0.37835,0.00013,30.10932]
[1778937911613,37.96,77867.13,31.1,-0.3785,0.00013,30.11254]
[1778937916648,37.96,77867.33,31.1,-0.37848,0.00013,30.11194]
[1778937921683,37.96,77867.52,31.1,-0.37845,0.00013,30.11136]
[1778937926721,37.96,77869.34,31.1,-0.37822,0.00013,30.10635]
[1778937929142,37.96,77869.63,31.1,-0.37818,0.00013,30.10563]
[1778937929239,37.96,77869.67,31.1,-0.37818,0.00013,30.10559]
[1778937929372,37.96,77869.67,31.1,-0.37818,0.00013,30.10559]
[1778937930440,37.96,77869.88,31.1,-0.37816,0.00013,30.10508]
[1778937931199,37.96,77870.87,31.1,-0.37803,0.00013,30.10245]
[1778937931548,37.96,77870.87,31.1,-0.37803,0.00013,30.10245]
[1778937932143,37.96,77870.87,31.1,-0.37803,0.00013,30.10245]
[1778937941826,37.97,77869.93,31.1,-0.37817,0.00013,30.10274]
[1778937942628,37.97,77869.93,31.1,-0.37817,0.00013,30.10274]
[1778937945366,37.97,77870.73,31.1,-0.37808,0.00013,30.10077]
[1778937945411,37.97,77870.73,31.1,-0.37808,0.00013,30.10077]
[1778937945501,37.97,77870.73,31.1,-0.37808,0.00013,30.10077]
[1778937946064,37.97,77870.73,31.1,-0.37808,0.00013,30.10077]
[1778937946426,37.98,77872.32,31.1,-0.37788,0.00013,30.09651]
[1778937949806,37.98,77871.22,31.1,-0.37803,0.00013,30.09963]
[1778937954919,37.98,77870.71,31.1,-0.37811,0.00013,30.10149]
[1778937959694,37.99,77870.71,31.1,-0.37812,0.00013,30.10169]
[1778937964989,37.99,77875.03,31.1,-0.37759,0.00013,30.09037]
[1778937970026,38.0,77875.95,31.1,-0.37749,0.00013,30.08814]
[1778937971100,38.0,77875.95,31.1,-0.37749,0.00013,30.08814]
[1778937976923,38.0,77876.96,31.1,-0.37737,0.00013,30.08571]
[1778937982110,38.01,77879.98,31.1,-0.377,0.00013,30.07772]
[1778937987145,38.01,77880.09,31.1,-0.377,0.00013,30.07765]
[1778937989522,38.01,77880.56,31.1,-0.37694,0.00013,30.07645]
[1778937990199,38.01,77880.56,31.1,-0.37694,0.00013,30.07645]
[1778937990363,38.01,77880.06,31.1,-0.37701,0.00013,30.07787]
[1778937990517,38.01,77880.06,31.1,-0.37701,0.00013,30.07787]
[1778937991117,38.01,77880.06,31.1,-0.37701,0.00013,30.07787]
[1778937993942,38.02,77881.77,31.1,-0.37679,0.00013,30.0703]
[1778937993977,38.02,77881.77,31.1,-0.37679,0.00013,30.0703]
[1778937993984,38.02,77881.77,31.1,-0.37679,0.00013,30.0703]
[1778937994132,38.02,77881.77,31.1,-0.37679,0.00013,30.0703]
[1778937994164,38.02,77881.77,31.1,-0.37679,0.00013,30.0703]
[1778937994194,38.02,77883.62,31.1,-0.37656,0.00013,30.06525]
[1778938000236,38.02,77890.64,31.1,-0.37567,0.00013,30.04583]
[1778938005272,38.02,77890.15,31.1,-0.37573,0.00013,30.04721]
[1778938010372,38.02,77890.43,31.1,-0.3757,0.00013,30.04646]
[1778938017357,38.02,77886.98,31.1,-0.37614,0.00013,30.05607]
[1778938022392,38.02,77885.71,31.1,-0.3763,0.00013,30.0596]
[1778938027427,38.02,77885.42,31.1,-0.37633,0.00013,30.06041]
[1778938032462,38.02,77885.83,31.1,-0.37628,0.00013,30.05929]
[1778938036001,38.02,77885.79,31.1,-0.37629,0.00013,30.05941]
[1778938036018,38.02,77885.79,31.1,-0.37629,0.00013,30.05941]
[1778938036124,38.02,77885.79,31.1,-0.37629,0.00013,30.05941]
[1778938036124,38.02,77885.79,31.1,-0.37629,0.00013,30.05941]
[1778938036160,38.02,77885.79,31.1,-0.37629,0.00013,30.05941]
[1778938036219,38.02,77883.78,31.1,-0.37654,0.00013,30.06496]
[1778938036288,38.02,77883.78,31.1,-0.37654,0.00013,30.06496]
[1778938036490,38.02,77876.02,31.1,-0.37752,0.00013,30.08625]
[1778938038504,38.02,77867.97,31.1,-0.37854,0.00013,30.10824]
[1778938040843,38.02,77867.97,31.1,-0.37854,0.00013,30.10824]
[1778938045627,38.02,77867.01,31.1,-0.37868,0.00013,30.1112]
[1778938045970,38.02,77867.01,31.1,-0.37868,0.00013,30.1112]
[1778938046738,38.03,77867.12,31.1,-0.37867,0.00013,30.11103]
[1778938046741,38.03,77867.12,31.1,-0.37867,0.00013,30.11103]
[1778938053610,38.03,77870.45,31.1,-0.37826,0.00013,30.09943]
[1778938058645,38.04,77870.71,31.1,-0.37823,0.00013,30.09902]
[1778938061116,38.04,77870.73,31.1,-0.37823,0.00013,30.09902]
[1778938064187,38.04,77870.62,31.1,-0.37826,0.00013,30.09949]
[1778938070729,38.05,77877.91,31.1,-0.37735,0.00013,30.0801]
[1778938071947,38.05,77877.91,31.1,-0.37735,0.00013,30.0801]
[1778938072131,38.05,77877.91,31.1,-0.37735,0.00013,30.0801]
[1778938073750,38.05,77887.61,31.1,-0.37613,0.00013,30.05353]
[1778938079152,38.05,77887.97,31.1,-0.37609,0.00013,30.05259]
[1778938084827,38.05,77888.57,31.1,-0.37602,0.00013,30.05105]
[1778938090336,38.05,77889.17,31.1,-0.37595,0.00013,30.04946]
[1778938093049,38.05,77892.58,31.1,-0.37552,0.00013,30.04007]
[1778938093131,38.05,77892.58,31.1,-0.37552,0.00013,30.04007]
[1778938093221,38.05,77893.54,31.1,-0.3754,0.00013,30.03743]
[1778938093892,38.05,77902.19,31.1,-0.37431,0.00013,30.01326]
[1778938099123,38.05,77905.48,31.1,-0.3739,0.00013,30.00406]
[1778938100761,38.05,77905.48,31.1,-0.3739,0.00013,30.00408]
[1778938101332,38.05,77905.48,31.1,-0.3739,0.00013,30.00408]
[1778938101337,38.05,77905.48,31.1,-0.3739,0.00013,30.00408]
[1778938101366,38.06,77905.98,31.1,-0.37384,0.00013,30.00269]
[1778938101397,38.06,77905.98,31.1,-0.37384,0.00013,30.00269]
[1778938101796,38.06,77905.98,31.1,-0.37384,0.00013,30.00269]
[1778938102754,38.06,77901.42,31.1,-0.37441,0.00013,30.01555]
[1778938102955,38.06,77893.21,31.1,-0.37545,0.00013,30.0385]
[1778938107990,38.06,77897.55,31.1,-0.37491,0.00013,30.02649]
[1778938111395,38.06,77901.98,31.1,-0.37434,0.00013,30.01116]
[1778938117053,38.06,77903.15,31.1,-0.3742,0.00013,30.0081]
[1778938118495,38.06,77905.59,31.1,-0.3739,0.00013,30.00128]
[1778938118535,38.06,77905.59,31.1,-0.3739,0.00013,30.00128]
[1778938118586,38.06,77905.59,31.1,-0.3739,0.00013,30.00128]
[1778938124102,38.07,77906.18,31.1,-0.37384,0.00013,29.99989]
[1778938126956,38.07,77906.07,31.1,-0.37385,0.00013,30.00029]
[1778938132158,38.07,77907.24,31.1,-0.37372,0.00013,29.99726]
[1778938137193,38.07,77908.55,31.1,-0.37356,0.00013,29.99381]
[1778938142228,38.08,77908.94,31.1,-0.37352,0.00013,29.99296]
[1778938147263,38.08,77909.25,31.1,-0.37349,0.00013,29.99234]
[1778938152298,38.08,77908.63,31.1,-0.37358,0.00013,29.99433]
[1778938157333,38.09,77908.76,31.1,-0.37357,0.00013,29.9942]
[1778938162368,38.09,77909.41,31.1,-0.3735,0.00013,29.99261]
[1778938166695,38.09,77910.37,31.1,-0.37339,0.00013,29.9901]
[1778938166734,38.09,77910.37,31.1,-0.37339,0.00013,29.9901]
[1778938166794,38.09,77910.37,31.1,-0.37339,0.00013,29.9901]
[1778938167403,38.09,77916.68,31.1,-0.3726,0.00013,29.97226]
[1778938167633,38.09,77916.68,31.1,-0.3726,0.00013,29.97226]
[1778938167644,38.09,77916.68,31.1,-0.3726,0.00013,29.97226]
[1778938168410,38.1,77926.55,31.1,-0.37136,0.00013,29.94413]
[1778938169604,38.1,77926.55,31.1,-0.37136,0.00013,29.94413]
[1778938172156,38.1,77929.28,31.1,-0.37103,0.00013,29.93638]
[1778938177051,38.1,77929.45,31.1,-0.37101,0.00013,29.93315]
[1778938177634,38.1,77929.46,31.1,-0.37101,0.00013,29.93317]
[1778938181502,38.1,77939.0,31.1,-0.36982,0.00013,29.9057]
[1778938186536,38.1,77941.12,31.1,-0.36956,0.00013,29.89961]
[1778938191571,38.11,77941.74,31.1,-0.36948,0.00013,29.89784]
[1778938196606,38.11,77941.33,31.1,-0.36953,0.00013,29.89906]
[1778938200602,38.11,77941.18,31.1,-0.36955,0.00013,29.8995]
[1778938200803,38.11,77941.18,31.1,-0.36955,0.00013,29.8995]
[1778938206676,38.11,77936.17,31.1,-0.37018,0.00013,29.91412]
[1778938211711,38.11,77935.88,31.1,-0.37022,0.00013,29.91509]
[1778938216746,38.11,77935.21,31.1,-0.37031,0.00013,29.91718]
[1778938222075,38.11,77934.84,31.1,-0.37036,0.00013,29.91839]
[1778938222081,38.11,77934.84,31.1,-0.37036,0.00013,29.91839]
[1778938222121,38.11,77934.84,31.1,-0.37036,0.00013,29.91839]
[1778938222257,38.11,77934.84,31.1,-0.37036,0.00013,29.91839]
[1778938222284,38.11,77934.84,31.1,-0.37036,0.00013,29.91839]
[1778938222286,38.11,77934.84,31.1,-0.37036,0.00013,29.91839]
[1778938222410,38.11,77934.84,31.1,-0.37036,0.00013,29.91839]
[1778938222414,38.11,77934.84,31.1,-0.37036,0.00013,29.91839]
[1778938222348,38.11,77934.86,31.1,-0.37036,0.00013,29.9184]
[1778938222623,38.11,77934.86,31.1,-0.37036,0.00013,29.9184]
[1778938222679,38.11,77934.86,31.1,-0.37036,0.00013,29.9184]
[1778938222795,38.11,77934.86,31.1,-0.37036,0.00013,29.9184]
[1778938222873,38.11,77934.86,31.1,-0.37036,0.00013,29.9184]
[1778938222893,38.11,77926.95,31.1,-0.37136,0.00013,29.9413]
[1778938223794,38.11,77926.95,31.1,-0.37136,0.00013,29.9413]
[1778938223895,38.11,77918.42,31.1,-0.37243,0.00013,29.96575]
[1778938225521,38.11,77919.02,31.1,-0.37235,0.00013,29.96404]
[1778938227492,38.12,77917.51,31.1,-0.37255,0.00013,29.96849]
[1778938229175,38.12,77918.29,31.1,-0.37245,0.00013,29.96641]
[1778938229289,38.12,77918.29,31.1,-0.37245,0.00013,29.96641]
[1778938229293,38.12,77918.29,31.1,-0.37245,0.00013,29.96641]
[1778938229296,38.12,77918.29,31.1,-0.37245,0.00013,29.96641]
[1778938229379,38.12,77918.12,31.1,-0.37248,0.00013,29.96696]
[1778938229560,38.12,77918.12,31.1,-0.37248,0.00013,29.96696]
[1778938229594,38.12,77918.12,31.1,-0.37248,0.00013,29.96696]
[1778938229839,38.12,77922.75,31.1,-0.3719,0.00013,29.95376]
[1778938232205,38.12,77928.79,31.1,-0.37114,0.00013,29.93651]
[1778938233031,38.12,77930.09,31.1,-0.37098,0.00013,29.92989]
[1778938239206,38.13,77935.09,31.1,-0.37036,0.00013,29.91568]
[1778938245951,38.13,77941.49,31.1,-0.36957,0.00012,29.89741]
[1778938248643,38.13,77941.74,31.1,-0.36954,0.00012,29.89672]
[1778938258037,38.13,77942.63,31.1,-0.36944,0.00012,29.89433]
[1778938263073,38.13,77942.43,31.1,-0.36947,0.00012,29.895]
[1778938268108,38.13,77942.73,31.1,-0.36943,0.00012,29.89421]
[1778938271129,38.14,77931.81,31.1,-0.3708,0.00013,29.92594]
[1778938276164,38.14,77930.63,31.1,-0.37096,0.00013,29.9296]
[1778938277822,38.14,77930.52,31.1,-0.37097,0.00013,29.92997]
[1778938283213,38.14,77929.99,31.1,-0.37105,0.00013,29.93183]
[1778938287452,38.15,77930.12,31.1,-0.37104,0.00013,29.93162]
[1778938297313,38.15,77939.85,31.1,-0.36983,0.00012,29.90092]
[1778938302347,38.15,77939.5,31.1,-0.36988,0.00012,29.90206]
[1778938307382,38.16,77941.32,31.1,-0.36966,0.00012,29.8969]
[1778938310109,38.16,77942.32,31.1,-0.36954,0.00012,29.89404]
[1778938314914,38.16,77948.7,31.1,-0.36874,0.00012,29.87542]
[1778938320473,38.16,77950.85,31.1,-0.36847,0.00012,29.86904]
[1778938321549,38.16,77950.85,31.1,-0.36847,0.00012,29.86904]
[1778938321868,38.16,77950.37,31.1,-0.36853,0.00012,29.87043]
[1778938323494,38.16,77934.74,31.1,-0.37048,0.00012,29.91593]
[1778938326780,38.16,77935.38,31.1,-0.3704,0.00012,29.91417]
[1778938327135,38.16,77935.38,31.1,-0.3704,0.00012,29.91417]
[1778938328529,38.16,77945.74,31.1,-0.36911,0.00012,29.88412]
[1778938332092,38.16,77943.76,31.1,-0.36936,0.00012,29.88991]
[1778938332607,38.16,77940.26,31.1,-0.3698,0.00012,29.9001]
[1778938338599,38.16,77937.52,31.1,-0.37015,0.00012,29.90822]
[1778938343634,38.16,77936.82,31.1,-0.37024,0.00012,29.91042]
[1778938348669,38.16,77936.65,31.1,-0.37027,0.00012,29.91111]
[1778938353704,38.17,77938.28,31.1,-0.37006,0.00012,29.90357]
[1778938359746,38.17,77938.02,31.1,-0.3701,0.00012,29.90455]
[1778938364781,38.17,77937.64,31.1,-0.37016,0.00012,29.90584]
[1778938369816,38.18,77937.7,31.1,-0.37016,0.00012,29.90588]
[1778938374991,38.18,77937.35,31.1,-0.37021,0.00012,29.90706]
[1778938375575,38.18,77937.35,31.1,-0.37021,0.00012,29.90706]
[1778938376594,38.18,77937.35,31.1,-0.37021,0.00012,29.90715]
[1778938380494,38.18,77935.21,31.1,-0.37048,0.00012,29.91347]
[1778938380675,38.18,77934.95,31.1,-0.37052,0.00012,29.91432]
[1778938380730,38.18,77934.95,31.1,-0.37052,0.00012,29.91432]
[1778938381068,38.18,77934.95,31.1,-0.37052,0.00012,29.91432]
[1778938381666,38.18,77929.73,31.1,-0.37117,0.00013,29.92923]
[1778938382194,38.18,77929.73,31.1,-0.37117,0.00013,29.92923]
[1778938382295,38.18,77921.92,31.1,-0.37214,0.00013,29.95151]
[1778938382816,38.18,77921.92,31.1,-0.37214,0.00013,29.95151]
[1778938383523,38.18,77921.92,31.1,-0.37214,0.00013,29.95151]
[1778938384581,38.18,77921.44,31.1,-0.3722,0.00013,29.95284]
[1778938384628,38.18,77921.44,31.1,-0.3722,0.00013,29.95284]
[1778938387258,38.18,77913.08,31.1,-0.37325,0.00013,29.97645]
[1778938387495,38.18,77913.08,31.1,-0.37325,0.00013,29.97645]
[1778938387589,38.18,77913.08,31.1,-0.37325,0.00013,29.97645]
[1778938387603,38.18,77913.08,31.1,-0.37325,0.00013,29.97645]
[1778938387716,38.18,77912.17,31.1,-0.37336,0.00013,29.97892]
[1778938387944,38.18,77903.91,31.1,-0.37439,0.00013,30.0021]
[1778938389806,38.18,77898.18,31.1,-0.37511,0.00013,30.01809]
[1778938394993,38.18,77896.43,31.1,-0.37533,0.00013,30.02294]
[1778938398617,38.18,77896.09,31.1,-0.37537,0.00013,30.02388]
[1778938408084,38.18,77894.93,31.1,-0.37552,0.00013,30.02707]
[1778938414126,38.18,77894.22,31.1,-0.3756,0.00013,30.026]
[1778938418266,38.18,77893.9,31.1,-0.37564,0.00013,30.02687]
[1778938422466,38.18,77901.58,31.1,-0.37467,0.00013,30.00556]
[1778938423433,38.18,77901.63,31.1,-0.37467,0.00013,30.00543]
[1778938423832,38.18,77905.19,31.1,-0.37422,0.00013,29.9955]
[1778938425596,38.18,77909.16,31.1,-0.37372,0.00013,29.98438]
[1778938426201,38.18,77909.27,31.1,-0.37371,0.00013,29.9841]
[1778938431247,38.17,77910.79,31.1,-0.37351,0.00013,29.97957]
[1778938436282,38.17,77916.77,31.1,-0.37275,0.00013,29.96248]
[1778938441317,38.17,77912.09,31.1,-0.37333,0.00013,29.97555]
[1778938441843,38.17,77912.09,31.1,-0.37333,0.00013,29.97555]
[1778938442776,38.17,77911.73,31.1,-0.37338,0.00013,29.9766]
[1778938445894,38.17,77911.21,31.1,-0.37345,0.00013,29.97814]
[1778938451387,38.17,77909.58,31.1,-0.37366,0.00013,29.98295]
[1778938456422,38.18,77909.45,31.1,-0.37368,0.00013,29.98347]
[1778938461457,38.18,77906.4,31.1,-0.37407,0.00013,29.99216]
[1778938461903,38.18,77906.4,31.1,-0.37407,0.00013,29.99216]
[1778938466325,38.18,77905.9,31.1,-0.37414,0.00013,29.99363]
[1778938466403,38.18,77905.9,31.1,-0.37414,0.00013,29.99363]
[1778938466554,38.18,77905.9,31.1,-0.37414,0.00013,29.99363]
[1778938469513,38.18,77892.52,31.1,-0.37582,0.00013,30.0309]
[1778938472184,38.18,77890.52,31.1,-0.37606,0.00013,30.03339]
[1778938477569,38.18,77888.58,31.1,-0.3763,0.00013,30.03868]
[1778938482604,38.18,77883.78,31.1,-0.3769,0.00013,30.05178]
[1778938487639,38.18,77883.58,31.1,-0.37692,0.00013,30.05224]
[1778938492674,38.18,77884.32,31.1,-0.37683,0.00013,30.05014]
[1778938497709,38.17,77883.72,31.1,-0.3769,0.00013,30.05171]
[1778938502744,38.17,77882.53,31.1,-0.37705,0.00013,30.05488]
[1778938507780,38.17,77880.46,31.1,-0.3773,0.00013,30.06044]
[1778938513232,38.17,77879.02,31.1,-0.37748,0.00013,30.06429]
[1778938513930,38.17,77878.84,31.1,-0.3775,0.00013,30.06474]
[1778938513979,38.17,77878.84,31.1,-0.3775,0.00013,30.06474]
[1778938514034,38.17,77877.9,31.1,-0.37762,0.00013,30.06729]
[1778938519864,38.17,77873.14,31.1,-0.37822,0.00013,30.08023]
[1778938524899,38.17,77873.74,31.1,-0.37815,0.00013,30.07864]
[1778938528194,38.17,77873.74,31.1,-0.37815,0.00013,30.07866]
[1778938533962,38.17,77873.76,31.1,-0.37814,0.00013,30.07564]
[1778938538997,38.17,77879.35,31.1,-0.37743,0.00013,30.06048]
[1778938545044,38.17,77879.35,31.1,-0.37744,0.00013,30.0605]
[1778938548654,38.17,77879.35,31.1,-0.37744,0.00013,30.0605]
[1778938554107,38.17,77879.19,31.1,-0.37746,0.00013,30.06095]
[1778938559142,38.17,77879.25,31.1,-0.37745,0.00013,30.06079]
[1778938564320,38.17,77878.92,31.1,-0.37749,0.00013,30.06169]
[1778938571116,38.17,77877.6,31.1,-0.37766,0.00013,30.06528]
[1778938576275,38.17,77873.29,31.1,-0.3782,0.00013,30.07701]
[1778938581310,38.17,77873.06,31.1,-0.37823,0.00013,30.07769]
[1778938586345,38.17,77874.75,31.1,-0.37802,0.00013,30.07317]
[1778938591380,38.18,77873.04,31.1,-0.37823,0.00013,30.07484]
[1778938596391,38.18,77873.36,31.1,-0.37819,0.00013,30.07402]
[1778938596392,38.18,77873.36,31.1,-0.37819,0.00013,30.07402]
[1778938596437,38.18,77873.36,31.1,-0.37819,0.00013,30.07402]
[1778938596904,38.18,77870.9,31.1,-0.3785,0.00013,30.08067]
[1778938600110,38.18,77856.42,31.1,-0.38032,0.00013,30.11931]
[1778938601732,38.17,77856.51,31.1,-0.38031,0.00013,30.11903]
[1778938607495,38.18,77854.32,31.1,-0.3806,0.00013,30.12516]
[1778938612531,38.18,77852.77,31.1,-0.38081,0.00013,30.1295]
[1778938617566,38.19,77853.53,31.1,-0.38072,0.00013,30.12774]
[1778938619217,38.19,77853.24,31.1,-0.38076,0.00013,30.12856]
[1778938619218,38.19,77853.24,31.1,-0.38076,0.00013,30.12856]
[1778938619219,38.19,77853.24,31.1,-0.38076,0.00013,30.12856]
[1778938619329,38.19,77853.24,31.1,-0.38076,0.00013,30.12856]
[1778938619494,38.19,77853.24,31.1,-0.38076,0.00013,30.12856]
[1778938619537,38.19,77853.24,31.1,-0.38076,0.00013,30.12856]
[1778938619539,38.19,77853.24,31.1,-0.38076,0.00013,30.12856]
[1778938619580,38.19,77847.83,31.1,-0.38144,0.00013,30.14286]
[1778938619961,38.19,77847.83,31.1,-0.38144,0.00013,30.14286]
[1778938620969,38.19,77842.25,31.1,-0.38215,0.00013,30.15748]
[1778938621942,38.19,77839.83,31.1,-0.38246,0.00013,30.1638]
[1778938622457,38.19,77839.83,31.1,-0.38246,0.00013,30.1638]
[1778938625317,38.19,77834.09,31.1,-0.38318,0.00013,30.17871]
[1778938626474,38.19,77827.79,31.1,-0.38398,0.00013,30.19492]
[1778938629208,38.19,77823.16,31.1,-0.38456,0.00013,30.20672]
[1778938629293,38.19,77823.16,31.1,-0.38456,0.00013,30.20672]
[1778938631208,38.19,77818.98,31.1,-0.38509,0.00013,30.21736]
[1778938636439,38.19,77812.01,31.1,-0.38598,0.00013,30.23503]
[1778938636473,38.19,77812.01,31.1,-0.38598,0.00013,30.23503]
[1778938640742,38.19,77812.22,31.1,-0.38596,0.00013,30.23459]
[1778938640779,38.19,77812.22,31.1,-0.38596,0.00013,30.23459]
[1778938641367,38.19,77812.18,31.1,-0.38596,0.00013,30.23472]
[1778938641439,38.19,77812.18,31.1,-0.38596,0.00013,30.23472]
[1778938642873,38.19,77816.54,31.1,-0.38541,0.00013,30.22376]
[1778938642936,38.19,77819.58,31.1,-0.38503,0.00013,30.2161]
[1778938644677,38.2,77821.79,31.1,-0.38475,0.00013,30.21052]
[1778938649792,38.2,77829.23,31.1,-0.38382,0.00013,30.19183]
[1778938649958,38.2,77829.23,31.1,-0.38382,0.00013,30.19183]
[1778938651818,38.2,77829.34,31.1,-0.38381,0.00013,30.19161]
[1778938654638,38.2,77829.42,31.1,-0.3838,0.00013,30.18858]
[1778938659863,38.21,77829.81,31.1,-0.38376,0.00013,30.18791]
[1778938660694,38.21,77829.81,31.1,-0.38376,0.00013,30.18791]
[1778938664590,38.21,77830.01,31.1,-0.38374,0.00013,30.18741]
[1778938671947,38.21,77829.94,31.1,-0.38375,0.00013,30.18751]
[1778938675065,38.21,77830.07,31.1,-0.38373,0.00013,30.18715]
[1778938675137,38.21,77830.07,31.1,-0.38373,0.00013,30.18715]
[1778938675890,38.21,77830.07,31.1,-0.38373,0.00013,30.18715]
[1778938675935,38.21,77830.07,31.1,-0.38373,0.00013,30.18715]
[1778938677582,38.21,77824.99,31.1,-0.38437,0.00013,30.20013]
[1778938677694,38.21,77824.99,31.1,-0.38437,0.00013,30.20013]
[1778938680672,38.21,77823.66,31.1,-0.38454,0.00013,30.20365]
[1778938686052,38.22,77825.56,31.1,-0.38432,0.00013,30.19912]
[1778938691087,38.22,77827.78,31.1,-0.38405,0.00013,30.19369]
[1778938692035,38.22,77827.78,31.1,-0.38405,0.00013,30.19369]
[1778938697129,38.22,77828.18,31.1,-0.38401,0.00013,30.19297]
[1778938702166,38.23,77827.79,31.1,-0.38407,0.00013,30.19422]
[1778938707207,38.23,77830.8,31.1,-0.3837,0.00013,30.18677]
[1778938709823,38.23,77830.77,31.1,-0.38371,0.00013,30.1869]
[1778938715263,38.24,77825.14,31.1,-0.38442,0.00013,30.19865]
[1778938716093,38.24,77825.14,31.1,-0.38442,0.00013,30.19865]
[1778938721305,38.24,77825.51,31.1,-0.38439,0.00013,30.19797]
[1778938725739,38.25,77825.13,31.1,-0.38444,0.00013,30.19907]
[1778938729421,38.25,77825.21,31.1,-0.38444,0.00013,30.19904]
[1778938732984,38.25,77826.56,31.1,-0.38427,0.00013,30.19573]
[1778938738424,38.26,77826.9,31.1,-0.38425,0.00013,30.19522]
[1778938743459,38.26,77827.06,31.1,-0.38424,0.00013,30.19504]
[1778938744109,38.26,77827.06,31.1,-0.38424,0.00013,30.19504]
[1778938744890,38.26,77827.06,31.1,-0.38424,0.00013,30.19504]
[1778938748805,38.26,77827.24,31.1,-0.38422,0.00013,30.19467]
[1778938748821,38.26,77827.24,31.1,-0.38422,0.00013,30.19467]
[1778938755543,38.27,77828.47,31.1,-0.38408,0.00013,30.19198]
[1778938757110,38.27,77828.43,31.1,-0.38409,0.00013,30.19213]
[1778938757121,38.27,77828.43,31.1,-0.38409,0.00013,30.19213]
[1778938760769,38.27,77832.04,31.1,-0.38364,0.00013,30.18304]
[1778938766623,38.28,77833.87,31.1,-0.38342,0.00013,30.17874]
[1778938767056,38.28,77833.87,31.1,-0.38342,0.00013,30.17874]
[1778938770999,38.28,77835.35,31.1,-0.38325,0.00013,30.17511]
[1778938772349,38.28,77841.37,31.1,-0.38248,0.00013,30.15664]
[1778938772665,38.29,77850.45,31.1,-0.38134,0.00013,30.13299]
[1778938773418,38.29,77850.45,31.1,-0.38134,0.00013,30.13299]
[1778938775425,38.29,77855.28,31.1,-0.38073,0.00013,30.1203]
[1778938780721,38.28,77848.84,31.1,-0.38153,0.00013,30.13707]
[1778938781573,38.28,77848.84,31.1,-0.38153,0.00013,30.13707]
[1778938781967,38.28,77848.84,31.1,-0.38153,0.00013,30.13707]
[1778938785395,38.28,77847.38,31.1,-0.38171,0.00013,30.14076]
[1778938785756,38.28,77849.27,31.1,-0.38147,0.00013,30.13578]
[1778938786194,38.28,77849.27,31.1,-0.38147,0.00013,30.13578]
[1778938791798,38.28,77853.02,31.1,-0.38101,0.00013,30.12623]
[1778938796833,38.29,77853.78,31.1,-0.38093,0.00013,30.12445]
[1778938801868,38.29,77856.22,31.1,-0.38063,0.00013,30.11821]
[1778938806903,38.29,77857.39,31.1,-0.38049,0.00013,30.1153]
[1778938809305,38.3,77857.39,31.1,-0.38049,0.00013,30.11536]
[1778938811598,38.3,77857.39,31.1,-0.38049,0.00013,30.11536]
[1778938811747,38.3,77857.39,31.1,-0.38049,0.00013,30.11536]
[1778938821001,38.3,77864.28,31.1,-0.37964,0.00013,30.09742]
[1778938826036,38.3,77868.77,31.1,-0.37907,0.00013,30.08553]
[1778938830064,38.3,77857.59,31.1,-0.38048,0.00013,30.11527]
[1778938835100,38.31,77856.5,31.1,-0.38062,0.00013,30.11535]
[1778938840135,38.31,77855.83,31.1,-0.38071,0.00013,30.11732]
[1778938845170,38.31,77855.46,31.1,-0.38077,0.00013,30.11848]
[1778938850205,38.31,77855.52,31.1,-0.38077,0.00013,30.11853]
[1778938851515,38.31,77855.52,31.1,-0.38077,0.00013,30.11853]
[1778938857255,38.32,77857.28,31.1,-0.38056,0.00013,30.11414]
[1778938862290,38.32,77857.26,31.1,-0.38056,0.00013,30.11435]
[1778938867325,38.32,77857.13,31.1,-0.38059,0.00013,30.11485]
[1778938872360,38.33,77856.38,31.1,-0.38069,0.00013,30.11696]
[1778938878402,38.33,77856.04,31.1,-0.38074,0.00013,30.11801]
[1778938883437,38.33,77856.74,31.1,-0.38065,0.00013,30.11629]
[1778938888472,38.33,77856.5,31.1,-0.38069,0.00013,30.11703]
[1778938893507,38.33,77855.86,31.1,-0.38076,0.00013,30.11581]
[1778938902570,38.34,77855.23,31.1,-0.38085,0.00013,30.11767]
[1778938907605,38.34,77853.86,31.1,-0.38103,0.00013,30.12141]
[1778938912640,38.34,77851.39,31.1,-0.38134,0.00013,30.12777]
[1778938917675,38.34,77851.39,31.1,-0.38133,0.00013,30.12767]
[1778938922710,38.33,77850.75,31.1,-0.3814,0.00013,30.12908]
[1778938928754,38.33,77851.24,31.1,-0.38133,0.00013,30.1275]
[1778938933790,38.32,77851.3,31.1,-0.38131,0.00013,30.12709]
[1778938938825,38.32,77851.69,31.1,-0.38125,0.00013,30.12582]
[1778938943864,38.31,77852.33,31.1,-0.38116,0.00013,30.12391]
[1778938948899,38.31,77852.39,31.1,-0.38114,0.00013,30.12352]
[1778938953934,38.31,77853.09,31.1,-0.38104,0.00013,30.11846]
[1778938958969,38.3,77853.12,31.1,-0.38102,0.00013,30.11816]
[1778938964067,38.3,77854.13,31.1,-0.38089,0.00013,30.11533]
[1778938971053,38.3,77862.38,31.1,-0.37985,0.00013,30.09351]
[1778938974109,38.3,77863.69,31.1,-0.37968,0.00013,30.09005]
[1778938981123,38.3,77862.39,31.1,-0.37985,0.00013,30.09357]
[1778938986158,38.3,77862.35,31.1,-0.37985,0.00013,30.09348]
[1778938991193,38.3,77862.14,31.1,-0.37987,0.00013,30.09383]
[1778938996228,38.29,77862.49,31.1,-0.37981,0.00013,30.09268]
[1778938997756,38.29,77863.27,31.1,-0.37971,0.00013,30.09057]
[1778938997878,38.29,77863.27,31.1,-0.37971,0.00013,30.09057]
[1778938998024,38.29,77863.27,31.1,-0.37971,0.00013,30.09057]
[1778938998402,38.29,77866.23,31.1,-0.37934,0.00013,30.08264]
[1778939001390,38.29,77872.35,31.1,-0.37857,0.00013,30.0663]
[1778939002769,38.29,77873.55,31.1,-0.37842,0.00013,30.06308]
[1778939008312,38.29,77876.23,31.1,-0.37808,0.00013,30.05581]
[1778939012920,38.29,77876.66,31.1,-0.37802,0.00013,30.0516]
[1778939022410,38.29,77877.4,31.1,-0.37792,0.00013,30.04947]
[1778939027936,38.29,77877.29,31.1,-0.37793,0.00013,30.04973]
[1778939030466,38.29,77869.29,31.1,-0.37893,0.00013,30.07121]
[1778939035501,38.29,77869.24,31.1,-0.37894,0.00013,30.07133]
[1778939040537,38.29,77865.73,31.1,-0.37938,0.00013,30.08074]
[1778939045571,38.29,77862.58,31.1,-0.37978,0.00013,30.08921]
[1778939050606,38.29,77866.64,31.1,-0.37928,0.00013,30.07851]
[1778939055568,38.29,77862.47,31.1,-0.3798,0.00013,30.0897]
[1778939060676,38.29,77860.97,31.1,-0.38,0.00013,30.09386]
[1778939065711,38.3,77864.36,31.1,-0.37958,0.00013,30.08501]
[1778939069505,38.3,77865.01,31.1,-0.3795,0.00013,30.08336]
[1778939074776,38.3,77868.37,31.1,-0.37908,0.00013,30.07151]
[1778939079811,38.3,77868.63,31.1,-0.37905,0.00013,30.07088]
[1778939084901,38.3,77868.54,31.1,-0.37906,0.00013,30.0712]
[1778939090888,38.3,77873.39,31.1,-0.37845,0.00013,30.05824]
[1778939095923,38.3,77873.16,31.1,-0.37848,0.00013,30.05886]
[1778939102974,38.3,77872.78,31.1,-0.37853,0.00013,30.05987]
[1778939108012,38.3,77872.33,31.1,-0.37859,0.00013,30.06109]
[1778939118081,38.3,77872.6,31.1,-0.37855,0.00013,30.06036]
[1778939124123,38.3,77872.78,31.1,-0.37853,0.00013,30.05988]
[1778939129158,38.3,77872.88,31.1,-0.37852,0.00013,30.0596]
[1778939134241,38.3,77874.68,31.1,-0.37828,0.00013,30.05175]
[1778939139276,38.3,77875.98,31.1,-0.37811,0.00013,30.0482]
[1778939144311,38.3,77874.62,31.1,-0.37828,0.00013,30.0518]
[1778939150353,38.3,77874.96,31.1,-0.37824,0.00013,30.05082]
[1778939153721,38.3,77874.96,31.1,-0.37824,0.00013,30.05082]
[1778939159416,38.3,77871.46,31.1,-0.37868,0.00013,30.06019]
[1778939160694,38.3,77871.54,31.1,-0.37867,0.00013,30.05998]
[1778939167397,38.3,77875.35,31.1,-0.37819,0.00013,30.0497]
[1778939172507,38.3,77872.06,31.1,-0.3786,0.00013,30.05851]
[1778939177751,38.3,77871.62,31.1,-0.37865,0.00013,30.05969]
[1778939183584,38.3,77865.58,31.1,-0.37942,0.00013,30.07595]
[1778939188619,38.3,77866.1,31.1,-0.37936,0.00013,30.07469]
[1778939193654,38.3,77866.33,31.1,-0.37932,0.00013,30.07121]
[1778939198689,38.31,77866.15,31.1,-0.37935,0.00013,30.07183]
[1778939204731,38.31,77866.22,31.1,-0.37935,0.00013,30.07184]
[1778939211781,38.31,77866.29,31.1,-0.37935,0.00013,30.07189]
[1778939216816,38.32,77865.47,31.1,-0.37946,0.00013,30.07427]
[1778939221851,38.32,77865.39,31.1,-0.37948,0.00013,30.07469]
[1778939224270,38.32,77865.39,31.1,-0.37948,0.00013,30.07469]
[1778939226886,38.32,77874.77,31.1,-0.37831,0.00013,30.04978]
[1778939232928,38.32,77875.5,31.1,-0.37822,0.00013,30.04789]
[1778939238970,38.32,77876.26,31.1,-0.37813,0.00013,30.04589]
[1778939244007,38.32,77876.18,31.1,-0.37814,0.00013,30.04612]
[1778939250048,38.32,77876.46,31.1,-0.37811,0.00013,30.04538]
[1778939255084,38.32,77876.52,31.1,-0.37809,0.00013,30.04222]
[1778939261760,38.32,77876.48,31.1,-0.37809,0.00013,30.04235]
[1778939267168,38.33,77876.88,31.1,-0.37805,0.00013,30.04132]
[1778939269561,38.33,77876.87,31.1,-0.37805,0.00013,30.04135]
[1778939271196,38.33,77866.05,31.1,-0.37941,0.00013,30.07036]
[1778939277238,38.33,77866.79,31.1,-0.37932,0.00013,30.06858]
[1778939282273,38.33,77871.97,31.1,-0.37868,0.00013,30.05487]
[1778939286291,38.33,77871.45,31.1,-0.37874,0.00013,30.0563]
[1778939291336,38.33,77873.4,31.1,-0.3785,0.00013,30.05113]
[1778939295674,38.33,77873.44,31.1,-0.3785,0.00013,30.05104]
[1778939301406,38.33,77871.91,31.1,-0.37869,0.00013,30.05521]
[1778939301865,38.33,77871.91,31.1,-0.37869,0.00013,30.05521]
[1778939307448,38.33,77875.35,31.1,-0.37826,0.00013,30.04598]
[1778939312483,38.33,77875.15,31.1,-0.37828,0.00013,30.04351]
[1778939317518,38.33,77874.05,31.1,-0.37841,0.00013,30.04646]
[1778939322215,38.33,77879.03,31.1,-0.37779,0.00013,30.03302]
[1778939322510,38.33,77879.03,31.1,-0.37779,0.00013,30.03302]
[1778939322651,38.33,77879.8,31.1,-0.37769,0.00013,30.03092]
[1778939329602,38.33,77879.38,31.1,-0.37774,0.00013,30.03194]
[1778939335644,38.33,77879.13,31.1,-0.37777,0.00013,30.03252]
[1778939343700,38.33,77879.16,31.1,-0.37776,0.00013,30.03232]
[1778939350751,38.33,77878.68,31.1,-0.37781,0.00013,30.03353]
[1778939355786,38.33,77878.8,31.1,-0.3778,0.00013,30.03314]
[1778939358233,38.33,77879.5,31.1,-0.37771,0.00013,30.03124]
[1778939363842,38.32,77879.57,31.1,-0.3777,0.00013,30.03097]
[1778939368759,38.32,77880.0,31.1,-0.37764,0.00013,30.02976]
[1778939373912,38.32,77881.12,31.1,-0.37749,0.00013,30.02363]
[1778939378947,38.32,77885.76,31.1,-0.3769,0.00013,30.01097]
[1778939383982,38.32,77886.71,31.1,-0.37678,0.00013,30.00834]
[1778939389017,38.32,77888.29,31.1,-0.37658,0.00013,30.00401]
[1778939395060,38.32,77888.41,31.1,-0.37657,0.00013,30.00366]
[1778939400096,38.32,77889.18,31.1,-0.37647,0.00013,30.00155]
[1778939406141,38.32,77892.35,31.1,-0.37607,0.00013,29.99289]
[1778939411177,38.32,77892.77,31.1,-0.37602,0.00013,29.99176]
[1778939418225,38.32,77892.88,31.1,-0.37601,0.00013,29.99148]
[1778939422306,38.32,77892.49,31.1,-0.37606,0.00013,29.99255]
[1778939422604,38.32,77892.49,31.1,-0.37606,0.00013,29.99255]
[1778939422874,38.32,77892.3,31.1,-0.37608,0.00013,29.99308]
[1778939429305,38.32,77887.64,31.1,-0.37666,0.00013,30.0058]
[1778939431622,38.32,77887.97,31.1,-0.37662,0.00013,30.00489]
[1778939432252,38.32,77887.97,31.1,-0.37661,0.00013,30.00187]
[1778939432278,38.32,77887.97,31.1,-0.37661,0.00013,30.00187]
[1778939432303,38.32,77887.97,31.1,-0.37661,0.00013,30.00187]
[1778939432411,38.32,77887.97,31.1,-0.37661,0.00013,30.00187]
[1778939442396,38.32,77882.56,31.1,-0.37729,0.00013,30.01647]
[1778939444423,38.32,77882.71,31.1,-0.37727,0.00013,30.01606]
[1778939445800,38.32,77883.14,31.1,-0.37721,0.00013,30.01487]
[1778939445803,38.32,77883.14,31.1,-0.37721,0.00013,30.01487]
[1778939445943,38.32,77883.14,31.1,-0.37721,0.00013,30.01487]
[1778939446081,38.32,77883.14,31.1,-0.37721,0.00013,30.01487]
[1778939446502,38.32,77883.14,31.1,-0.37721,0.00013,30.01487]
[1778939446594,38.32,77883.14,31.1,-0.37721,0.00013,30.01487]
[1778939447431,38.32,77896.75,31.1,-0.37551,0.00013,29.97761]
[1778939451182,38.32,77898.83,31.1,-0.37525,0.00013,29.9719]
[1778939460522,38.32,77894.51,31.1,-0.37579,0.00013,29.98389]
[1778939461182,38.32,77894.51,31.1,-0.37579,0.00013,29.98389]
[1778939466564,38.32,77894.16,31.1,-0.37583,0.00013,29.98486]
[1778939468738,38.32,77894.23,31.1,-0.37583,0.00013,29.98467]
[1778939470648,38.32,77886.21,31.1,-0.37683,0.00013,30.00661]
[1778939473888,38.32,77885.44,31.1,-0.37693,0.00013,30.00865]
[1778939479655,38.32,77887.43,31.1,-0.37667,0.00013,30.00318]
[1778939480471,38.32,77887.43,31.1,-0.37667,0.00013,30.00318]
[1778939485697,38.32,77890.95,31.1,-0.37623,0.00013,29.99354]
[1778939486609,38.32,77890.95,31.1,-0.37623,0.00013,29.99354]
[1778939487221,38.32,77891.18,31.1,-0.3762,0.00013,29.99291]
[1778939492398,38.32,77892.62,31.1,-0.37601,0.00013,29.98597]
[1778939492748,38.32,77892.62,31.1,-0.37601,0.00013,29.98597]
[1778939497781,38.32,77895.12,31.1,-0.3757,0.00013,29.97913]
[1778939501347,38.32,77895.54,31.1,-0.37565,0.00013,29.978]
[1778939507557,38.32,77896.69,31.1,-0.37551,0.00013,29.97487]
[1778939508618,38.32,77896.73,31.1,-0.3755,0.00013,29.97478]
[1778939509115,38.32,77896.83,31.1,-0.37549,0.00013,29.97451]
[1778939514900,38.32,77901.96,31.1,-0.37485,0.00013,29.96042]
[1778939517096,38.32,77901.92,31.1,-0.37486,0.00013,29.96055]
[1778939522956,38.32,77901.92,31.1,-0.37486,0.00013,29.96069]
[1778939535040,38.33,77901.89,31.1,-0.37488,0.00013,29.96104]
[1778939538962,38.33,77902.1,31.1,-0.37485,0.00013,29.96053]
[1778939544104,38.33,77901.66,31.1,-0.37492,0.00013,29.9619]
[1778939550147,38.33,77901.98,31.1,-0.37488,0.00013,29.96117]
[1778939556188,38.34,77901.77,31.1,-0.3749,0.00013,29.95889]
[1778939561223,38.34,77901.76,31.1,-0.37491,0.00013,29.95905]
[1778939572301,38.34,77901.77,31.1,-0.37492,0.00013,29.95931]
[1778939576617,38.34,77901.77,31.1,-0.37492,0.00013,29.95931]
[1778939577833,38.34,77901.77,31.1,-0.37493,0.00013,29.95944]
[1778939577998,38.34,77904.89,31.1,-0.37454,0.00013,29.95081]
[1778939578067,38.34,77904.89,31.1,-0.37454,0.00013,29.95081]
[1778939578097,38.34,77904.89,31.1,-0.37454,0.00013,29.95081]
[1778939578819,38.34,77904.89,31.1,-0.37454,0.00013,29.95081]
[1778939581863,38.34,77914.97,31.1,-0.37328,0.00012,29.92275]
[1778939582978,38.35,77915.0,31.1,-0.37328,0.00012,29.92286]
[1778939586745,38.35,77914.61,31.1,-0.37334,0.00012,29.92412]
[1778939592442,38.35,77914.53,31.1,-0.37336,0.00012,29.92472]
[1778939597481,38.36,77917.47,31.1,-0.37301,0.00012,29.91676]
[1778939602516,38.36,77917.08,31.1,-0.37307,0.00012,29.91812]
[1778939607551,38.37,77918.12,31.1,-0.37295,0.00012,29.91544]
[1778939612586,38.37,77919.21,31.1,-0.37281,0.00012,29.90961]
[1778939613909,38.37,77919.21,31.1,-0.37281,0.00012,29.90961]
[1778939614433,38.37,77919.21,31.1,-0.37281,0.00012,29.90961]
[1778939614456,38.37,77919.21,31.1,-0.37281,0.00012,29.90961]
[1778939614571,38.37,77919.21,31.1,-0.37281,0.00012,29.90961]
[1778939614582,38.37,77919.21,31.1,-0.37281,0.00012,29.90961]
[1778939614834,38.37,77919.21,31.1,-0.37281,0.00012,29.90961]
[1778939614846,38.37,77919.21,31.1,-0.37281,0.00012,29.90961]
[1778939614600,38.37,77917.97,31.1,-0.37297,0.00012,29.91321]
[1778939615023,38.37,77917.97,31.1,-0.37297,0.00012,29.91321]
[1778939615043,38.37,77917.97,31.1,-0.37297,0.00012,29.91321]
[1778939615063,38.37,77917.97,31.1,-0.37297,0.00012,29.91321]
[1778939615074,38.37,77917.97,31.1,-0.37297,0.00012,29.91321]
[1778939615101,38.37,77917.97,31.1,-0.37297,0.00012,29.91321]
[1778939615113,38.37,77917.97,31.1,-0.37297,0.00012,29.91321]
[1778939615340,38.37,77917.97,31.1,-0.37297,0.00012,29.91321]
[1778939621105,38.37,77919.01,31.1,-0.37285,0.00012,29.91042]
[1778939627839,38.37,77919.01,31.1,-0.37285,0.00012,29.91049]
[1778939629981,38.38,77919.24,31.1,-0.37283,0.00012,29.91008]
[1778939630002,38.38,77919.24,31.1,-0.37283,0.00012,29.91008]
[1778939630193,38.38,77919.24,31.1,-0.37283,0.00012,29.91008]
[1778939630200,38.38,77919.24,31.1,-0.37283,0.00012,29.91008]
[1778939630395,38.38,77919.24,31.1,-0.37283,0.00012,29.91008]
[1778939630405,38.38,77919.24,31.1,-0.37283,0.00012,29.91008]
[1778939630851,38.38,77919.24,31.1,-0.37283,0.00012,29.91008]
[1778939630862,38.38,77919.24,31.1,-0.37283,0.00012,29.91008]
[1778939631887,38.38,77919.24,31.1,-0.37283,0.00012,29.91015]
[1778939631900,38.38,77919.24,31.1,-0.37283,0.00012,29.91015]
[1778939633160,38.38,77919.24,31.1,-0.37283,0.00012,29.91022]
[1778939635386,38.38,77924.44,31.1,-0.37219,0.00012,29.89565]
[1778939635503,38.38,77924.44,31.1,-0.37219,0.00012,29.89565]
[1778939635779,38.38,77924.44,31.1,-0.37219,0.00012,29.89565]
[1778939636887,38.38,77926.3,31.1,-0.37196,0.00012,29.89042]
[1778939637497,38.38,77926.56,31.1,-0.37193,0.00012,29.88973]
[1778939638401,38.38,77923.63,31.1,-0.3723,0.00012,29.89808]
[1778939643803,38.39,77924.36,31.1,-0.37221,0.00012,29.89627]
[1778939646482,38.39,77924.34,31.1,-0.37222,0.00012,29.89642]
[1778939646508,38.39,77924.34,31.1,-0.37222,0.00012,29.89642]
[1778939653134,38.39,77925.83,31.1,-0.37205,0.00012,29.89246]
[1778939656516,38.39,77926.95,31.1,-0.37191,0.00012,29.88938]
[1778939656677,38.39,77926.95,31.1,-0.37191,0.00012,29.88938]
[1778939656696,38.39,77926.95,31.1,-0.37191,0.00012,29.88938]
[1778939656907,38.39,77926.95,31.1,-0.37191,0.00012,29.88938]
[1778939656921,38.39,77926.95,31.1,-0.37191,0.00012,29.88938]
[1778939657115,38.39,77927.1,31.1,-0.3719,0.00012,29.88909]
[1778939657129,38.39,77927.1,31.1,-0.3719,0.00012,29.88909]
[1778939657334,38.39,77927.1,31.1,-0.3719,0.00012,29.88909]
[1778939657348,38.39,77927.1,31.1,-0.3719,0.00012,29.88909]
[1778939657539,38.39,77927.1,31.1,-0.3719,0.00012,29.88909]
[1778939657550,38.39,77927.1,31.1,-0.3719,0.00012,29.88909]
[1778939657642,38.39,77927.1,31.1,-0.3719,0.00012,29.88909]
[1778939657655,38.39,77927.1,31.1,-0.3719,0.00012,29.88909]
[1778939657801,38.39,77927.1,31.1,-0.3719,0.00012,29.88909]
[1778939662940,38.4,77929.54,31.1,-0.3716,0.00012,29.88244]
[1778939666603,38.4,77929.43,31.1,-0.37162,0.00012,29.88291]
[1778939672211,38.4,77937.43,31.1,-0.37064,0.00012,29.8604]
[1778939677728,38.41,77938.29,31.1,-0.37053,0.00012,29.85526]
[1778939679056,38.41,77927.96,31.1,-0.37183,0.00012,29.88491]
[1778939680251,38.41,77927.96,31.1,-0.37183,0.00012,29.88491]
[1778939680505,38.41,77927.96,31.1,-0.37183,0.00012,29.88491]
[1778939680537,38.41,77927.96,31.1,-0.37183,0.00012,29.88491]
[1778939686328,38.42,77928.24,31.1,-0.3718,0.00012,29.88441]
[1778939687154,38.42,77927.51,31.1,-0.3719,0.00012,29.88653]
[1778939694161,38.42,77927.42,31.1,-0.37192,0.00012,29.88717]
[1778939702217,38.43,77930.48,31.1,-0.37156,0.00012,29.87893]
[1778939711382,38.43,77930.66,31.1,-0.37154,0.00012,29.87859]
[1778939715365,38.44,77931.67,31.1,-0.37144,0.00012,29.87624]
[1778939721352,38.44,77932.88,31.1,-0.3713,0.00012,29.87323]
[1778939725592,38.45,77933.89,31.1,-0.37119,0.00012,29.87054]
[1778939731783,38.45,77934.37,31.1,-0.37114,0.00012,29.86956]
[1778939735817,38.45,77934.29,31.1,-0.37115,0.00012,29.86689]
[1778939743378,38.46,77934.18,31.1,-0.37117,0.00012,29.86758]
[1778939748541,38.47,77934.52,31.1,-0.37116,0.00012,29.86722]
[1778939756598,38.47,77932.49,31.1,-0.37143,0.00012,29.87348]
[1778939761633,38.48,77931.02,31.1,-0.37162,0.00012,29.87798]
[1778939769689,38.48,77931.03,31.1,-0.37164,0.00012,29.87837]
[1778939774724,38.49,77930.76,31.1,-0.37168,0.00012,29.8794]
[1778939779344,38.49,77930.96,31.1,-0.37166,0.00012,29.87899]
[1778939784794,38.49,77934.2,31.1,-0.37127,0.00012,29.87019]
[1778939789829,38.5,77935.03,31.1,-0.37118,0.00012,29.86812]
[1778939790944,38.5,77935.03,31.1,-0.37118,0.00012,29.86812]
[1778939792926,38.5,77936.07,31.1,-0.37105,0.00012,29.86226]
[1778939799899,38.5,77936.69,31.1,-0.37097,0.00012,29.86045]
[1778939805429,38.5,77936.07,31.1,-0.37104,0.00012,29.86216]
[1778939810976,38.5,77937.27,31.1,-0.37089,0.00012,29.85861]
[1778939813530,38.5,77937.27,31.1,-0.37089,0.00012,29.85861]
[1778939823060,38.49,77936.86,31.1,-0.37093,0.00012,29.85959]
[1778939823814,38.49,77936.86,31.1,-0.37093,0.00012,29.85959]
[1778939830109,38.49,77937.17,31.1,-0.37089,0.00012,29.85859]
[1778939837158,38.49,77938.8,31.1,-0.37068,0.00012,29.85383]
[1778939840360,38.49,77938.95,31.1,-0.37066,0.00012,29.85338]
[1778939840386,38.49,77938.95,31.1,-0.37066,0.00012,29.85338]
[1778939840416,38.49,77939.6,31.1,-0.37058,0.00012,29.85151]
[1778939841308,38.49,77939.6,31.1,-0.37058,0.00012,29.85151]
[1778939841375,38.49,77939.6,31.1,-0.37058,0.00012,29.85151]
[1778939841398,38.49,77939.6,31.1,-0.37058,0.00012,29.85151]
[1778939841861,38.49,77939.6,31.1,-0.37058,0.00012,29.85151]
[1778939842015,38.49,77939.6,31.1,-0.37058,0.00012,29.85151]
[1778939842991,38.49,77941.39,31.1,-0.37036,0.00012,29.84631]
[1778939843737,38.49,77948.4,31.1,-0.36949,0.00012,29.82609]
[1778939846297,38.49,77960.7,31.1,-0.36795,0.00012,29.79023]
[1778939848788,38.49,77965.15,31.1,-0.36741,0.00012,29.77738]
[1778939853809,38.49,77971.34,31.1,-0.36665,0.00012,29.7565]
[1778939859312,38.5,77970.59,31.1,-0.36676,0.00012,29.75917]
[1778939864347,38.5,77970.06,31.1,-0.36683,0.00012,29.76105]
[1778939869382,38.51,77970.27,31.1,-0.36682,0.00012,29.76076]
[1778939874417,38.51,77970.68,31.1,-0.36678,0.00012,29.75987]
[1778939879453,38.51,77973.43,31.1,-0.36645,0.00012,29.75204]
[1778939884488,38.52,77973.59,31.1,-0.36644,0.00012,29.75183]
[1778939889523,38.52,77972.93,31.1,-0.36653,0.00012,29.75404]
[1778939892893,38.52,77973.62,31.1,-0.36645,0.00012,29.75212]
[1778939902614,38.53,77974.5,31.1,-0.36637,0.00012,29.75015]
[1778939908656,38.53,77974.76,31.1,-0.36632,0.00012,29.74903]
[1778939909672,38.53,77974.76,31.1,-0.36632,0.00012,29.74903]
[1778939915705,38.52,77974.54,31.1,-0.36632,0.00012,29.74624]
[1778939920740,38.52,77973.12,31.1,-0.36649,0.00012,29.75014]
[1778939925775,38.52,77973.57,31.1,-0.36644,0.00012,29.74909]
[1778939930810,38.52,77973.41,31.1,-0.36647,0.00012,29.74988]
[1778939935845,38.53,77974.04,31.1,-0.36641,0.00012,29.74834]
[1778939940880,38.53,77973.99,31.1,-0.36643,0.00012,29.74881]
[1778939945915,38.54,77974.02,31.1,-0.36643,0.00012,29.74904]
[1778939946838,38.54,77974.02,31.1,-0.36643,0.00012,29.74904]
[1778939948265,38.54,77975.53,31.1,-0.36625,0.00012,29.74464]
[1778939950052,38.54,77959.39,31.1,-0.36824,0.00012,29.79191]
[1778939950480,38.54,77959.39,31.1,-0.36824,0.00012,29.79191]
[1778939951388,38.54,77957.79,31.1,-0.36844,0.00012,29.79648]
[1778939954679,38.53,77958.11,31.1,-0.36839,0.00012,29.79528]
[1778939960014,38.53,77963.98,31.1,-0.36764,0.00012,29.77769]
[1778939966056,38.52,77965.15,31.1,-0.36748,0.00012,29.77386]
[1778939967805,38.52,77965.24,31.1,-0.36747,0.00012,29.77353]
[1778939967848,38.52,77965.24,31.1,-0.36747,0.00012,29.77353]
[1778939973105,38.52,77970.49,31.1,-0.36682,0.00012,29.75544]
[1778939976672,38.53,77972.05,31.1,-0.36664,0.00012,29.75101]
[1778939982168,38.53,77976.45,31.1,-0.3661,0.00012,29.73832]
[1778939985246,38.53,77977.59,31.1,-0.36597,0.00012,29.73503]
[1778939995259,38.54,77981.02,31.1,-0.36556,0.00012,29.72524]
[1778939998229,38.54,77981.33,31.1,-0.36552,0.00012,29.72439]
[1778940000151,38.54,77989.7,31.1,-0.36449,0.00012,29.69945]
[1778940000313,38.54,77989.7,31.1,-0.36449,0.00012,29.69945]
[1778940000952,38.54,77991.17,31.1,-0.36431,0.00012,29.69504]
[1778940000987,38.54,77991.17,31.1,-0.36431,0.00012,29.69504]
[1778940001074,38.54,77991.17,31.1,-0.36431,0.00012,29.69504]
[1778940001286,38.54,77991.17,31.1,-0.36431,0.00012,29.69504]
[1778940001344,38.54,77994.19,31.1,-0.36394,0.00012,29.68596]
[1778940001503,38.54,77994.19,31.1,-0.36394,0.00012,29.68596]
[1778940003265,38.54,77999.13,31.1,-0.36333,0.00012,29.67105]
[1778940003318,38.54,77999.13,31.1,-0.36333,0.00012,29.67105]
[1778940003920,38.54,78002.02,31.1,-0.36297,0.00012,29.66229]
[1778940004035,38.54,78002.02,31.1,-0.36297,0.00012,29.66229]
[1778940004934,38.54,78004.2,31.1,-0.3627,0.00012,29.65568]
[1778940006741,38.54,78007.94,31.1,-0.36224,0.00012,29.6443]
[1778940010202,38.54,78016.01,31.1,-0.36125,0.00012,29.61965]
[1778940010241,38.54,78016.01,31.1,-0.36125,0.00012,29.61965]
[1778940010278,38.54,78016.01,31.1,-0.36125,0.00012,29.61965]
[1778940010326,38.54,78016.01,31.1,-0.36125,0.00012,29.61965]
[1778940011378,38.54,78017.48,31.1,-0.36108,0.00012,29.6152]
[1778940011842,38.54,78017.48,31.1,-0.36108,0.00012,29.6152]
[1778940011896,38.54,78017.48,31.1,-0.36108,0.00012,29.6152]
[1778940011905,38.54,78018.52,31.1,-0.36095,0.00012,29.61204]
[1778940012604,38.54,78018.52,31.1,-0.36095,0.00012,29.61204]
[1778940018443,38.54,78015.1,31.1,-0.36137,0.00012,29.62267]
[1778940019732,38.54,78015.1,31.1,-0.36137,0.00012,29.62269]
[1778940023680,38.54,78007.75,31.1,-0.36228,0.00012,29.6452]
[1778940023906,38.54,78007.75,31.1,-0.36228,0.00012,29.6452]
[1778940023971,38.54,78007.75,31.1,-0.36228,0.00012,29.6452]
[1778940024072,38.54,78007.03,31.1,-0.36237,0.00012,29.6474]
[1778940027484,38.54,77997.42,31.1,-0.36355,0.00012,29.67654]
[1778940029175,38.54,77997.42,31.1,-0.36355,0.00012,29.67654]
[1778940030505,38.54,77985.07,31.1,-0.36507,0.00012,29.71359]
[1778940033603,38.54,77983.09,31.1,-0.36531,0.00012,29.7165]
[1778940033743,38.54,77983.09,31.1,-0.36531,0.00012,29.7165]
[1778940034881,38.54,77983.0,31.1,-0.36532,0.00012,29.7168]
[1778940041584,38.55,77983.12,31.1,-0.36531,0.00012,29.71665]
[1778940046619,38.55,77982.54,31.1,-0.36539,0.00012,29.71856]
[1778940057697,38.55,77983.32,31.1,-0.36531,0.00012,29.71664]
[1778940060596,38.55,77982.8,31.1,-0.36538,0.00012,29.71826]
[1778940060609,38.55,77982.8,31.1,-0.36538,0.00012,29.71826]
[1778940060874,38.55,77982.8,31.1,-0.36538,0.00012,29.71826]
[1778940061073,38.55,77982.8,31.1,-0.36538,0.00012,29.71826]
[1778940062741,38.55,77973.68,31.1,-0.36651,0.00012,29.74541]
[1778940065681,38.56,77972.11,31.1,-0.36671,0.00012,29.75017]
[1778940065736,38.56,77972.11,31.1,-0.36671,0.00012,29.75017]
[1778940066624,38.56,77969.98,31.1,-0.36697,0.00012,29.75651]
[1778940067001,38.56,77969.98,31.1,-0.36697,0.00012,29.75651]
[1778940067093,38.56,77969.98,31.1,-0.36697,0.00012,29.75651]
[1778940067103,38.56,77962.89,31.1,-0.36785,0.00012,29.77719]
[1778940067441,38.56,77962.89,31.1,-0.36785,0.00012,29.77719]
[1778940067794,38.56,77962.89,31.1,-0.36785,0.00012,29.77719]
[1778940067879,38.56,77958.55,31.1,-0.36838,0.00012,29.78974]
[1778940068494,38.56,77958.55,31.1,-0.36838,0.00012,29.78974]
[1778940069699,38.55,77958.23,31.1,-0.36842,0.00012,29.79057]
[1778940069795,38.55,77958.23,31.1,-0.36842,0.00012,29.79057]
[1778940070136,38.55,77958.23,31.1,-0.36842,0.00012,29.79057]
[1778940070223,38.55,77957.93,31.1,-0.36845,0.00012,29.79136]
[1778940070510,38.55,77957.93,31.1,-0.36845,0.00012,29.79136]
[1778940075835,38.55,77953.18,31.1,-0.36904,0.00012,29.80513]
[1778940080870,38.55,77949.52,31.1,-0.36949,0.00012,29.81565]
[1778940082652,38.55,77948.64,31.1,-0.3696,0.00012,29.81818]
[1778940083299,38.55,77948.64,31.1,-0.3696,0.00012,29.81818]
[1778940083372,38.55,77946.94,31.1,-0.36981,0.00012,29.82304]
[1778940088249,38.56,77939.89,31.1,-0.37069,0.00012,29.84343]
[1778940088324,38.56,77939.89,31.1,-0.3707,0.00012,29.84356]
[1778940091947,38.56,77930.47,31.1,-0.37186,0.00012,29.86738]
[1778940096982,38.56,77933.02,31.1,-0.37155,0.00012,29.86033]
[1778940102021,38.56,77932.65,31.1,-0.3716,0.00012,29.86158]
[1778940102425,38.56,77932.65,31.1,-0.3716,0.00012,29.86158]
[1778940108063,38.57,77931.72,31.1,-0.37173,0.00012,29.86441]
[1778940115112,38.57,77931.75,31.1,-0.37173,0.00012,29.86459]
[1778940115437,38.57,77931.75,31.1,-0.37173,0.00012,29.86459]
[1778940121154,38.57,77931.55,31.1,-0.37177,0.00012,29.86541]
[1778940126190,38.58,77931.53,31.1,-0.37178,0.00012,29.8657]
[1778940126448,38.58,77931.53,31.1,-0.37178,0.00012,29.8657]
[1778940132232,38.58,77931.51,31.1,-0.37179,0.00012,29.86605]
[1778940143309,38.59,77931.83,31.1,-0.37178,0.00012,29.86572]
[1778940148344,38.59,77931.52,31.1,-0.37183,0.00012,29.86687]
[1778940151057,38.59,77931.52,31.1,-0.37183,0.00012,29.86687]
[1778940156400,38.6,77932.19,31.1,-0.37175,0.00012,29.86242]
[1778940161435,38.6,77931.45,31.1,-0.37185,0.00012,29.8648]
[1778940166970,38.61,77931.51,31.1,-0.37186,0.00012,29.86486]
[1778940172512,38.61,77932.2,31.1,-0.37179,0.00012,29.86332]
[1778940178554,38.62,77932.45,31.1,-0.37177,0.00012,29.86296]
[1778940183590,38.62,77932.54,31.1,-0.37177,0.00012,29.863]
[1778940188625,38.62,77933.29,31.1,-0.37169,0.00012,29.86117]
[1778940193660,38.63,77934.02,31.1,-0.37161,0.00012,29.8594]
[1778940198695,38.63,77934.01,31.1,-0.37162,0.00012,29.85971]
[1778940203730,38.64,77933.79,31.1,-0.37166,0.00012,29.8606]
[1778940205354,38.64,77933.79,31.1,-0.37166,0.00012,29.8606]
[1778940205434,38.64,77933.79,31.1,-0.37166,0.00012,29.8607]
[1778940210779,38.64,77932.85,31.1,-0.37179,0.00012,29.86365]
[1778940213587,38.64,77932.85,31.1,-0.37179,0.00012,29.86365]
[1778940217196,38.64,77932.82,31.1,-0.37179,0.00012,29.86094]
[1778940224199,38.65,77932.96,31.1,-0.37179,0.00012,29.86087]
[1778940233387,38.65,77932.14,31.1,-0.3719,0.00012,29.86343]
[1778940233703,38.66,77931.6,31.1,-0.37198,0.00012,29.86532]
[1778940235277,38.66,77931.6,31.1,-0.37198,0.00012,29.86532]
[1778940240989,38.66,77931.03,31.1,-0.37206,0.00012,29.86721]
[1778940244805,38.66,77931.37,31.1,-0.37202,0.00012,29.86638]
[1778940248312,38.66,77930.42,31.1,-0.37215,0.00012,29.86916]
[1778940254081,38.67,77930.45,31.1,-0.37215,0.00012,29.86932]
[1778940259116,38.67,77931.02,31.1,-0.37209,0.00012,29.86789]
[1778940264151,38.67,77931.17,31.1,-0.37208,0.00012,29.86763]
[1778940273214,38.68,77930.74,31.1,-0.37213,0.00012,29.86613]
[1778940278249,38.68,77929.79,31.1,-0.37225,0.00012,29.86894]
[1778940280189,38.68,77930.25,31.1,-0.3722,0.00012,29.86768]
[1778940280194,38.68,77930.25,31.1,-0.3722,0.00012,29.86768]
[1778940280232,38.68,77930.25,31.1,-0.3722,0.00012,29.86768]
[1778940280369,38.68,77930.25,31.1,-0.3722,0.00012,29.86768]
[1778940282278,38.68,77920.16,31.1,-0.37345,0.00012,29.89591]
[1778940282695,38.68,77920.16,31.1,-0.37345,0.00012,29.89591]
[1778940282943,38.68,77920.16,31.1,-0.37345,0.00012,29.89591]
[1778940285372,38.68,77916.64,31.1,-0.37389,0.00012,29.90571]
[1778940286302,38.68,77916.37,31.1,-0.37393,0.00012,29.90649]
[1778940286333,38.68,77916.37,31.1,-0.37393,0.00012,29.90649]
[1778940286348,38.68,77916.37,31.1,-0.37393,0.00012,29.90649]
[1778940286413,38.68,77916.37,31.1,-0.37393,0.00012,29.90649]
[1778940286429,38.68,77916.37,31.1,-0.37393,0.00012,29.90649]
[1778940286543,38.68,77916.37,31.1,-0.37393,0.00012,29.90649]
[1778940287058,38.68,77915.26,31.1,-0.37406,0.00012,29.90959]
[1778940287313,38.68,77905.15,31.1,-0.37532,0.00012,29.9374]
[1778940288138,38.68,77905.15,31.1,-0.37532,0.00012,29.9374]
[1778940291329,38.69,77902.76,31.1,-0.37563,0.00012,29.94414]
[1778940293712,38.69,77908.18,31.1,-0.37496,0.00012,29.92952]
[1778940298390,38.69,77899.07,31.1,-0.37611,0.00012,29.9547]
[1778940302675,38.7,77899.05,31.1,-0.37612,0.00012,29.95509]
[1778940302896,38.7,77899.05,31.1,-0.37612,0.00012,29.95509]
[1778940302998,38.7,77899.05,31.1,-0.37612,0.00012,29.95509]
[1778940303005,38.7,77899.05,31.1,-0.37612,0.00012,29.95509]
[1778940303394,38.7,77899.05,31.1,-0.37612,0.00012,29.95509]
[1778940303425,38.7,77892.94,31.1,-0.37688,0.00012,29.97165]
[1778940303852,38.7,77892.94,31.1,-0.37688,0.00012,29.97165]
[1778940309467,38.7,77886.37,31.1,-0.37771,0.00012,29.98945]
[1778940310393,38.7,77886.37,31.1,-0.37771,0.00012,29.98945]
[1778940310474,38.7,77880.54,31.1,-0.37843,0.00012,30.00502]
[1778940312488,38.71,77872.37,31.1,-0.37946,0.00012,30.0268]
[1778940317523,38.71,77868.0,31.1,-0.38002,0.00012,30.03866]
[1778940318641,38.71,77868.0,31.1,-0.38002,0.00012,30.03866]
[1778940319537,38.71,77870.02,31.1,-0.37977,0.00012,30.03347]
[1778940320596,38.71,77870.02,31.1,-0.37977,0.00012,30.03347]
[1778940321551,38.71,77877.46,31.1,-0.37885,0.00012,30.01385]
[1778940321794,38.71,77877.46,31.1,-0.37885,0.00012,30.01385]
[1778940321823,38.71,77877.46,31.1,-0.37885,0.00012,30.01385]
[1778940321855,38.71,77877.46,31.1,-0.37885,0.00012,30.01385]
[1778940326716,38.72,77884.53,31.1,-0.37799,0.00012,29.99556]
[1778940327000,38.72,77884.53,31.1,-0.37799,0.00012,29.99556]
[1778940331995,38.73,77884.37,31.1,-0.37802,0.00012,29.99347]
[1778940332094,38.73,77884.37,31.1,-0.37802,0.00012,29.99347]
[1778940332349,38.73,77884.37,31.1,-0.37802,0.00012,29.99347]
[1778940332393,38.73,77884.37,31.1,-0.37802,0.00012,29.99347]
[1778940334312,38.73,77883.56,31.1,-0.37812,0.00012,29.99573]
[1778940334394,38.73,77883.56,31.1,-0.37812,0.00012,29.99573]
[1778940334642,38.73,77883.73,31.1,-0.3781,0.00012,29.99537]
[1778940334840,38.73,77883.73,31.1,-0.3781,0.00012,29.99537]
[1778940341910,38.73,77883.98,31.1,-0.37807,0.00012,29.99474]
[1778940342476,38.73,77883.98,31.1,-0.37807,0.00012,29.99474]
[1778940343394,38.73,77886.51,31.1,-0.37777,0.00012,29.98813]
[1778940343496,38.73,77888.39,31.1,-0.37753,0.00012,29.98312]
[1778940343894,38.73,77888.39,31.1,-0.37753,0.00012,29.98312]
[1778940349747,38.74,77889.8,31.1,-0.37738,0.00012,29.9798]
[1778940352058,38.74,77889.67,31.1,-0.37739,0.00012,29.98008]
[1778940352094,38.74,77889.67,31.1,-0.37739,0.00012,29.98008]
[1778940352156,38.74,77889.64,31.1,-0.37739,0.00012,29.98009]
[1778940352759,38.74,77889.64,31.1,-0.37739,0.00012,29.98009]
[1778940352769,38.74,77889.64,31.1,-0.37739,0.00012,29.98009]
[1778940353487,38.74,77889.64,31.1,-0.37739,0.00012,29.98009]
[1778940353832,38.74,77889.64,31.1,-0.37739,0.00012,29.98004]
[1778940353915,38.74,77888.9,31.1,-0.37748,0.00012,29.98203]
[1778940354794,38.74,77888.9,31.1,-0.37748,0.00012,29.98203]
[1778940355231,38.74,77888.9,31.1,-0.37748,0.00012,29.98203]
[1778940360650,38.73,77889.97,31.1,-0.37733,0.00012,29.97882]
[1778940365860,38.73,77889.56,31.1,-0.37737,0.00012,29.97945]
[1778940370895,38.72,77890.13,31.1,-0.37728,0.00012,29.9776]
[1778940373615,38.72,77890.45,31.1,-0.37724,0.00012,29.97668]
[1778940379960,38.72,77897.59,31.1,-0.37635,0.00012,29.95729]
[1778940384078,38.72,77896.69,31.1,-0.37646,0.00012,29.95977]
[1778940390030,38.71,77896.5,31.1,-0.37647,0.00012,29.95986]
[1778940396072,38.71,77896.47,31.1,-0.37645,0.00012,29.95675]
[1778940402114,38.72,77897.36,31.1,-0.37636,0.00012,29.95482]
[1778940404460,38.72,77898.39,31.1,-0.37623,0.00012,29.95198]
[1778940405131,38.72,77900.24,31.1,-0.37601,0.00012,29.94716]
[1778940405444,38.72,77900.24,31.1,-0.37601,0.00012,29.94716]
[1778940405829,38.72,77901.08,31.1,-0.37591,0.00012,29.94498]
[1778940406313,38.72,77901.08,31.1,-0.37591,0.00012,29.94498]
[1778940409811,38.72,77901.13,31.1,-0.37591,0.00012,29.94503]
[1778940410520,38.72,77901.13,31.1,-0.37591,0.00012,29.94503]
[1778940416216,38.73,77900.82,31.1,-0.37598,0.00012,29.94661]
[1778940417028,38.73,77900.82,31.1,-0.37598,0.00012,29.94661]
[1778940422258,38.74,77901.26,31.1,-0.37594,0.00012,29.94596]
[1778940428300,38.75,77901.87,31.1,-0.37589,0.00012,29.94493]
[1778940433335,38.76,77899.84,31.1,-0.37616,0.00012,29.95087]
[1778940438037,38.76,77899.75,31.1,-0.37619,0.00012,29.95149]
[1778940438490,38.76,77899.75,31.1,-0.37619,0.00012,29.95149]
[1778940438778,38.76,77899.75,31.1,-0.37619,0.00012,29.95158]
[1778940441744,38.77,77899.79,31.1,-0.3762,0.00012,29.95166]
[1778940443473,38.77,77899.79,31.1,-0.3762,0.00012,29.95176]
[1778940446564,38.77,77900.48,31.1,-0.37613,0.00012,29.95026]
[1778940446634,38.77,77900.48,31.1,-0.37613,0.00012,29.95026]
[1778940448440,38.78,77914.21,31.1,-0.37444,0.00012,29.9131]
[1778940453475,38.78,77914.58,31.1,-0.37439,0.00012,29.90932]
[1778940458510,38.79,77916.18,31.1,-0.3742,0.00012,29.90518]
[1778940468580,38.79,77916.18,31.1,-0.37422,0.00012,29.90561]
[1778940478650,38.8,77916.18,31.1,-0.37424,0.00012,29.90604]
[1778940479117,38.8,77916.18,31.1,-0.37424,0.00012,29.90604]
[1778940479365,38.8,77916.18,31.1,-0.37424,0.00012,29.90604]
[1778940484118,38.8,77916.44,31.1,-0.37421,0.00012,29.90552]
[1778940490734,38.8,77917.0,31.1,-0.37416,0.00012,29.90425]
[1778940496901,38.81,77916.64,31.1,-0.3742,0.00012,29.90532]
[1778940499798,38.81,77905.34,31.1,-0.37561,0.00012,29.93646]
[1778940505840,38.82,77905.27,31.1,-0.37564,0.00012,29.93706]
[1778940510876,38.82,77903.91,31.1,-0.37582,0.00012,29.94109]
[1778940513897,38.82,77913.9,31.1,-0.37458,0.00012,29.91093]
[1778940517951,38.82,77911.89,31.1,-0.37483,0.00012,29.91656]
[1778940521628,38.83,77912.64,31.1,-0.37474,0.00012,29.91466]
[1778940522960,38.83,77922.5,31.1,-0.37353,0.00012,29.88769]
[1778940523929,38.83,77922.5,31.1,-0.37353,0.00012,29.88769]
[1778940532023,38.83,77929.45,31.1,-0.37267,0.00012,29.86849]
[1778940537058,38.83,77929.53,31.1,-0.37266,0.00012,29.8683]
[1778940542093,38.83,77929.17,31.1,-0.37271,0.00012,29.86936]
[1778940549142,38.83,77929.94,31.1,-0.37262,0.00012,29.86728]
[1778940555184,38.83,77929.68,31.1,-0.37265,0.00012,29.86801]
[1778940558205,38.83,77921.61,31.1,-0.37365,0.00012,29.89036]
[1778940564247,38.83,77922.27,31.1,-0.37357,0.00012,29.88861]
[1778940572303,38.83,77922.59,31.1,-0.37352,0.00012,29.88474]
[1778940575475,38.83,77922.59,31.1,-0.37352,0.00012,29.88474]
[1778940577338,38.83,77913.35,31.1,-0.37466,0.00012,29.91013]
[1778940577993,38.83,77913.35,31.1,-0.37466,0.00012,29.91013]
[1778940579697,38.83,77913.6,31.1,-0.37463,0.00012,29.90945]
[1778940585611,38.83,77911.32,31.1,-0.37492,0.00012,29.91581]
[1778940591436,38.84,77911.42,31.1,-0.37492,0.00012,29.91581]
[1778940599492,38.84,77910.38,31.1,-0.37506,0.00012,29.91907]
[1778940604622,38.85,77908.13,31.1,-0.37535,0.00012,29.92541]
[1778940604781,38.85,77908.13,31.1,-0.37535,0.00012,29.92541]
[1778940610569,38.85,77905.5,31.1,-0.37569,0.00012,29.93301]
[1778940615604,38.86,77905.31,31.1,-0.37573,0.00012,29.93387]
[1778940620639,38.86,77904.51,31.1,-0.37585,0.00012,29.9364]
[1778940625683,38.87,77904.29,31.1,-0.37589,0.00012,29.93736]
[1778940630718,38.88,77903.67,31.1,-0.37598,0.00012,29.93941]
[1778940635753,38.88,77906.39,31.1,-0.37565,0.00012,29.9294]
[1778940640788,38.89,77907.17,31.1,-0.37556,0.00012,29.92762]
[1778940644600,38.89,77907.29,31.1,-0.37556,0.00012,29.92749]
[1778940645361,38.89,77907.05,31.1,-0.37559,0.00012,29.9282]
[1778940650416,38.89,77907.23,31.1,-0.37558,0.00012,29.92791]
[1778940650588,38.89,77907.23,31.1,-0.37558,0.00012,29.92791]
[1778940651154,38.89,77910.45,31.1,-0.37518,0.00012,29.91924]
[1778940656900,38.9,77914.28,31.1,-0.37472,0.00012,29.90908]
[1778940662945,38.9,77914.04,31.1,-0.37476,0.00012,29.90999]
[1778940668987,38.9,77913.54,31.1,-0.37483,0.00012,29.9116]
[1778940674023,38.91,77914.2,31.1,-0.37476,0.00012,29.91]
[1778940679058,38.91,77913.44,31.1,-0.37486,0.00012,29.91225]
[1778940685100,38.91,77913.55,31.1,-0.37485,0.00012,29.91217]
[1778940695170,38.92,77912.19,31.1,-0.37502,0.00012,29.91318]
[1778940703227,38.92,77908.7,31.1,-0.37547,0.00012,29.92299]
[1778940708262,38.93,77910.43,31.1,-0.37526,0.00012,29.91848]
[1778940716318,38.93,77911.55,31.1,-0.37513,0.00012,29.91573]
[1778940718619,38.93,77911.96,31.1,-0.37508,0.00012,29.91464]
[1778940719427,38.93,77911.96,31.1,-0.37509,0.00012,29.91467]
[1778940721353,38.93,77930.11,31.1,-0.37285,0.00012,29.8649]
[1778940722127,38.93,77930.11,31.1,-0.37285,0.00012,29.8649]
[1778940725194,38.93,77930.03,31.1,-0.37286,0.00012,29.86508]
[1778940725886,38.93,77930.03,31.1,-0.37286,0.00012,29.86508]
[1778940726049,38.93,77930.03,31.1,-0.37286,0.00012,29.86508]
[1778940728531,38.93,77931.03,31.1,-0.37273,0.00012,29.86224]
[1778940734452,38.93,77936.03,31.1,-0.37211,0.00012,29.84825]
[1778940736143,38.93,77936.03,31.1,-0.37211,0.00012,29.84825]
[1778940741501,38.93,77935.97,31.1,-0.37212,0.00012,29.84834]
[1778940742302,38.93,77935.97,31.1,-0.37212,0.00012,29.84834]
[1778940743171,38.93,77932.18,31.1,-0.37258,0.00012,29.85888]
[1778940748109,38.93,77928.5,31.1,-0.37303,0.00012,29.86901]
[1778940748824,38.93,77928.5,31.1,-0.37303,0.00012,29.86901]
[1778940749091,38.93,77928.5,31.1,-0.37303,0.00012,29.86901]
[1778940750564,38.93,77915.03,31.1,-0.37469,0.00012,29.90597]
[1778940751196,38.93,77915.03,31.1,-0.37469,0.00012,29.90597]
[1778940756608,38.93,77915.37,31.1,-0.37465,0.00012,29.90213]
[1778940758806,38.93,77915.37,31.1,-0.37465,0.00012,29.90213]
[1778940764664,38.93,77917.53,31.1,-0.37439,0.00012,29.89642]
[1778940769700,38.93,77916.84,31.1,-0.37448,0.00012,29.89843]
[1778940774735,38.93,77916.96,31.1,-0.37447,0.00012,29.89821]
[1778940779770,38.93,77917.43,31.1,-0.37441,0.00012,29.897]
[1778940787826,38.93,77916.29,31.1,-0.37455,0.00012,29.90011]
[1778940792861,38.93,77917.54,31.1,-0.37439,0.00012,29.8965]
[1778940794419,38.93,77917.54,31.1,-0.37439,0.00012,29.8965]
[1778940794462,38.93,77917.54,31.1,-0.37439,0.00012,29.8965]
[1778940796127,38.93,77917.82,31.1,-0.37435,0.00012,29.89571]
[1778940806959,38.93,77918.7,31.1,-0.37425,0.00012,29.89333]
[1778940807268,38.93,77918.7,31.1,-0.37425,0.00012,29.89333]
[1778940813016,38.93,77918.86,31.1,-0.37422,0.00012,29.88984]
[1778940818061,38.93,77919.84,31.1,-0.37409,0.00012,29.88711]
[1778940823096,38.93,77919.83,31.1,-0.37409,0.00012,29.88707]
[1778940830145,38.93,77920.77,31.1,-0.37397,0.00012,29.88441]
[1778940836187,38.93,77921.28,31.1,-0.37391,0.00012,29.88294]
[1778940844193,38.93,77921.28,31.1,-0.37391,0.00012,29.88294]
[1778940850285,38.93,77925.28,31.1,-0.37341,0.00012,29.87177]
[1778940851289,38.93,77925.28,31.1,-0.37341,0.00012,29.87177]
[1778940857790,38.92,77927.88,31.1,-0.37308,0.00012,29.86449]
[1778940857872,38.92,77927.88,31.1,-0.37308,0.00012,29.86449]
[1778940865390,38.92,77934.19,31.1,-0.3723,0.00012,29.84692]
[1778940867042,38.92,77934.19,31.1,-0.3723,0.00012,29.84692]
[1778940869916,38.92,77933.97,31.1,-0.37233,0.00012,29.84752]
[1778940879488,38.92,77933.4,31.1,-0.37239,0.00012,29.84601]
[1778940884523,38.92,77933.23,31.1,-0.37241,0.00012,29.84644]
[1778940891572,38.92,77935.91,31.1,-0.37207,0.00012,29.83896]
[1778940896831,38.92,77936.15,31.1,-0.37204,0.00012,29.83829]
[1778940902649,38.92,77937.37,31.1,-0.37189,0.00012,29.83486]
[1778940907684,38.92,77937.62,31.1,-0.37186,0.00012,29.83415]
[1778940913726,38.92,77937.59,31.1,-0.37187,0.00012,29.83422]
[1778940918333,38.92,77939.59,31.1,-0.37162,0.00012,29.82862]
[1778940919259,38.92,77939.66,31.1,-0.37161,0.00012,29.82842]
[1778940928831,38.92,77931.51,31.1,-0.37261,0.00012,29.85107]
[1778940933866,38.92,77933.44,31.1,-0.37236,0.00012,29.84264]
[1778940938902,38.92,77933.2,31.1,-0.37239,0.00012,29.84332]
[1778940943937,38.92,77933.06,31.1,-0.37241,0.00012,29.84371]
[1778940955014,38.92,77933.33,31.1,-0.37238,0.00012,29.84297]
[1778940960049,38.92,77939.05,31.1,-0.37167,0.00012,29.82706]
[1778940965084,38.92,77937.24,31.1,-0.3719,0.00012,29.8322]
[1778940966939,38.92,77936.46,31.1,-0.372,0.00012,29.83438]
[1778940967301,38.92,77936.46,31.1,-0.372,0.00012,29.83438]
[1778940967401,38.92,77936.46,31.1,-0.372,0.00012,29.83438]
[1778940968913,38.92,77928.28,31.1,-0.373,0.00012,29.85713]
[1778940974147,38.92,77924.57,31.1,-0.37346,0.00012,29.86731]
[1778940979182,38.92,77925.64,31.1,-0.37333,0.00012,29.86432]
[1778940984217,38.92,77925.28,31.1,-0.37337,0.00012,29.86529]
[1778940985517,38.92,77925.24,31.1,-0.37337,0.00012,29.86539]
[1778940985540,38.92,77925.24,31.1,-0.37337,0.00012,29.86539]
[1778940986693,38.92,77922.78,31.1,-0.37368,0.00012,29.87216]
[1778940991869,38.92,77920.29,31.1,-0.37397,0.00012,29.87593]
[1778940997315,38.92,77919.83,31.1,-0.37403,0.00012,29.87718]
[1778941003351,38.92,77920.18,31.1,-0.37399,0.00012,29.87625]
[1778941005829,38.92,77920.18,31.1,-0.37399,0.00012,29.87625]
[1778941006094,38.92,77920.18,31.1,-0.37399,0.00012,29.87625]
[1778941011407,38.92,77915.67,31.1,-0.37455,0.00012,29.88874]
[1778941011594,38.92,77915.67,31.1,-0.37455,0.00012,29.88874]
[1778941017449,38.92,77917.42,31.1,-0.37434,0.00012,29.8841]
[1778941017543,38.92,77917.42,31.1,-0.37434,0.00012,29.8841]
[1778941027520,38.93,77916.13,31.1,-0.37451,0.00012,29.88787]
[1778941028594,38.93,77916.13,31.1,-0.37451,0.00012,29.88787]
[1778941034569,38.93,77916.23,31.1,-0.3745,0.00012,29.88782]
[1778941039604,38.93,77916.03,31.1,-0.37454,0.00012,29.88852]
[1778941045646,38.93,77916.39,31.1,-0.3745,0.00012,29.88773]
[1778941053702,38.94,77916.28,31.1,-0.37451,0.00012,29.88526]
[1778941060751,38.94,77915.82,31.1,-0.37458,0.00012,29.88674]
[1778941065786,38.94,77915.84,31.1,-0.37458,0.00012,29.88685]
[1778941070822,38.95,77915.59,31.1,-0.37462,0.00012,29.8877]
[1778941075857,38.95,77915.86,31.1,-0.37459,0.00012,29.88713]
[1778941077871,38.95,77905.17,31.1,-0.37591,0.00012,29.91611]
[1778941082907,38.94,77903.5,31.1,-0.37611,0.00012,29.92026]
[1778941085240,38.94,77903.47,31.1,-0.37611,0.00012,29.92027]
[1778941085246,38.94,77903.47,31.1,-0.37611,0.00012,29.92027]
[1778941085408,38.94,77903.47,31.1,-0.37611,0.00012,29.92027]
[1778941086935,38.94,77893.34,31.1,-0.37735,0.00012,29.9472]
[1778941091970,38.93,77892.03,31.1,-0.3775,0.00012,29.95026]
[1778941095592,38.93,77892.35,31.1,-0.37745,0.00012,29.94914]
[1778941095598,38.93,77892.35,31.1,-0.37745,0.00012,29.94914]
[1778941095694,38.93,77892.35,31.1,-0.37745,0.00012,29.94914]
[1778941096491,38.93,77887.14,31.1,-0.37809,0.00012,29.96288]
[1778941096645,38.93,77887.14,31.1,-0.37809,0.00012,29.96288]
[1778941102046,38.92,77887.3,31.1,-0.37805,0.00012,29.96202]
[1778941104869,38.92,77888.35,31.1,-0.37791,0.00012,29.9591]
[1778941105067,38.92,77888.6,31.1,-0.37788,0.00012,29.95838]
[1778941105656,38.92,77888.6,31.1,-0.37788,0.00012,29.95838]
[1778941105694,38.92,77888.6,31.1,-0.37788,0.00012,29.95838]
[1778941105725,38.92,77888.6,31.1,-0.37788,0.00012,29.95838]
[1778941111109,38.91,77895.22,31.1,-0.37704,0.00012,29.93754]
[1778941117151,38.91,77895.38,31.1,-0.377,0.00012,29.93662]
[1778941126214,38.9,77895.56,31.1,-0.37695,0.00012,29.93542]
[1778941131250,38.89,77895.66,31.1,-0.37692,0.00012,29.93476]
[1778941136284,38.88,77895.49,31.1,-0.37693,0.00012,29.93484]
[1778941141319,38.88,77895.52,31.1,-0.37691,0.00012,29.93439]
[1778941145480,38.88,77895.49,31.1,-0.37691,0.00012,29.93426]
[1778941146308,38.87,77895.52,31.1,-0.3769,0.00012,29.93411]
[1778941148066,38.87,77895.59,31.1,-0.37688,0.00012,29.93378]
[1778941151815,38.87,77895.69,31.1,-0.37686,0.00012,29.93324]
[1778941151942,38.87,77895.69,31.1,-0.37686,0.00012,29.93324]
[1778941152695,38.87,77899.32,31.1,-0.37641,0.00012,29.92341]
[1778941152816,38.87,77899.32,31.1,-0.37641,0.00012,29.92341]
[1778941153812,38.87,77899.28,31.1,-0.37642,0.00012,29.9236]
[1778941154613,38.87,77895.27,31.1,-0.37691,0.00012,29.93431]
[1778941155819,38.87,77895.21,31.1,-0.37692,0.00012,29.9344]
[1778941156908,38.87,77894.94,31.1,-0.37695,0.00012,29.93506]
[1778941157443,38.87,77894.94,31.1,-0.37695,0.00012,29.93506]
[1778941166375,38.86,77893.7,31.1,-0.37708,0.00012,29.93791]
[1778941166619,38.86,77893.7,31.1,-0.37707,0.00012,29.93771]
[1778941172536,38.85,77894.05,31.1,-0.37701,0.00012,29.93337]
[1778941177571,38.85,77892.32,31.1,-0.37721,0.00012,29.9377]
[1778941182606,38.84,77887.45,31.1,-0.3778,0.00012,29.95036]
[1778941182849,38.84,77887.45,31.1,-0.3778,0.00012,29.95036]
[1778941183096,38.84,77887.45,31.1,-0.3778,0.00012,29.95036]
[1778941183613,38.84,77886.03,31.1,-0.37797,0.00012,29.95408]
[1778941183765,38.84,77886.03,31.1,-0.37797,0.00012,29.95408]
[1778941185464,38.84,77883.17,31.1,-0.37832,0.00012,29.9616]
[1778941185627,38.84,77885.61,31.1,-0.37802,0.00012,29.95506]
[1778941185794,38.84,77885.61,31.1,-0.37802,0.00012,29.95506]
[1778941186975,38.84,77888.27,31.1,-0.37769,0.00012,29.94793]
[1778941187248,38.84,77888.27,31.1,-0.37769,0.00012,29.94793]
[1778941189655,38.83,77897.08,31.1,-0.37659,0.00012,29.92415]
[1778941194690,38.83,77897.33,31.1,-0.37654,0.00012,29.92318]
[1778941197569,38.83,77897.18,31.1,-0.37656,0.00012,29.92352]
[1778941206774,38.82,77893.34,31.1,-0.37701,0.00012,29.93314]
[1778941210583,38.82,77893.3,31.1,-0.37701,0.00012,29.93313]
[1778941215397,38.81,77891.05,31.1,-0.37728,0.00012,29.93891]
[1778941215493,38.81,77891.05,31.1,-0.37728,0.00012,29.93891]
[1778941215497,38.81,77890.64,31.1,-0.37732,0.00012,29.93982]
[1778941215742,38.81,77890.64,31.1,-0.37732,0.00012,29.93982]
[1778941222886,38.8,77890.75,31.1,-0.37729,0.00012,29.93918]
[1778941224279,38.8,77890.75,31.1,-0.37729,0.00012,29.93918]
[1778941224375,38.8,77890.44,31.1,-0.37733,0.00012,29.93992]
[1778941224794,38.8,77890.44,31.1,-0.37733,0.00012,29.93992]
[1778941226018,38.8,77890.51,31.1,-0.37732,0.00012,29.93974]
[1778941226229,38.8,77890.51,31.1,-0.37732,0.00012,29.93974]
[1778941231330,38.8,77893.26,31.1,-0.37697,0.00012,29.9321]
[1778941232175,38.8,77893.11,31.1,-0.37697,0.00012,29.92938]
[1778941233358,38.8,77895.21,31.1,-0.37671,0.00012,29.92369]
[1778941240009,38.79,77892.04,31.1,-0.3771,0.00012,29.93205]
[1778941240594,38.79,77892.04,31.1,-0.3771,0.00012,29.93205]
[1778941245401,38.79,77892.01,31.1,-0.37709,0.00012,29.93178]
[1778941251090,38.79,77892.28,31.1,-0.37705,0.00012,29.93109]
[1778941253082,38.79,77892.62,31.1,-0.37701,0.00012,29.93028]
[1778941255601,38.79,77893.99,31.1,-0.37685,0.00012,29.9268]
[1778941255914,38.8,77894.06,31.1,-0.37685,0.00012,29.92682]
[1778941261160,38.8,77894.28,31.1,-0.37685,0.00012,29.92674]
[1778941266195,38.81,77895.44,31.1,-0.37672,0.00012,29.92413]
[1778941271231,38.82,77895.33,31.1,-0.37676,0.00012,29.92504]
[1778941276265,38.83,77899.75,31.1,-0.37623,0.00012,29.91365]
[1778941278787,38.83,77902.8,31.1,-0.37586,0.00012,29.90558]
[1778941281502,38.83,77903.62,31.1,-0.37577,0.00012,29.90352]
[1778941281946,38.84,77903.62,31.1,-0.37577,0.00012,29.90359]
[1778941287342,38.84,77903.72,31.1,-0.37577,0.00012,29.90376]
[1778941293913,38.84,77903.75,31.1,-0.37578,0.00012,29.90382]
[1778941294100,38.84,77903.75,31.1,-0.37578,0.00012,29.90382]
[1778941299427,38.85,77912.31,31.1,-0.37473,0.00012,29.87807]
[1778941303383,38.85,77909.58,31.1,-0.37507,0.00012,29.88564]
[1778941308489,38.86,77909.61,31.1,-0.37508,0.00012,29.88584]
[1778941313524,38.86,77909.72,31.1,-0.37507,0.00012,29.88572]
[1778941313805,38.86,77909.83,31.1,-0.37506,0.00012,29.88547]
[1778941315325,38.86,77909.72,31.1,-0.37508,0.00012,29.88581]
[1778941317099,38.86,77910.51,31.1,-0.37498,0.00012,29.88375]
[1778941317617,38.86,77910.51,31.1,-0.37498,0.00012,29.88375]
[1778941324875,38.87,77913.83,31.1,-0.37458,0.00012,29.87497]
[1778941335678,38.87,77912.8,31.1,-0.37473,0.00012,29.87821]
[1778941340713,38.88,77914.75,31.1,-0.37449,0.00012,29.87307]
[1778941345748,38.88,77912.67,31.1,-0.37476,0.00012,29.87894]
[1778941350783,38.88,77912.22,31.1,-0.37482,0.00012,29.88037]
[1778941356825,38.89,77912.29,31.1,-0.37481,0.00012,29.87739]
[1778941362867,38.89,77913.17,31.1,-0.37471,0.00012,29.87522]
[1778941367902,38.89,77913.2,31.1,-0.37472,0.00012,29.87533]
[1778941372939,38.89,77913.04,31.1,-0.37474,0.00012,29.87595]
[1778941377973,38.9,77914.55,31.1,-0.37456,0.00012,29.87201]
[1778941383009,38.9,77914.67,31.1,-0.37456,0.00012,29.87184]
[1778941388043,38.9,77914.78,31.1,-0.37455,0.00012,29.8717]
[1778941391809,38.9,77914.92,31.1,-0.37453,0.00012,29.87137]
[1778941405162,38.91,77918.78,31.1,-0.37407,0.00012,29.86117]
[1778941405920,38.91,77918.78,31.1,-0.37407,0.00012,29.86117]
[1778941406939,38.91,77918.56,31.1,-0.3741,0.00012,29.86181]
[1778941414225,38.91,77920.28,31.1,-0.37389,0.00012,29.85426]
[1778941419260,38.91,77920.28,31.1,-0.37389,0.00012,29.85434]
[1778941425078,38.91,77920.36,31.1,-0.37388,0.00012,29.85416]
[1778941429822,38.91,77912.82,31.1,-0.37481,0.00012,29.87485]
[1778941430002,38.91,77913.5,31.1,-0.37473,0.00012,29.87302]
[1778941435376,38.92,77922.92,31.1,-0.37357,0.00012,29.84728]
[1778941436016,38.92,77922.92,31.1,-0.37357,0.00012,29.84728]
[1778941441423,38.92,77922.85,31.1,-0.37358,0.00012,29.84748]
[1778941446459,38.92,77925.47,31.1,-0.37326,0.00012,29.84024]
[1778941449172,38.91,77925.5,31.1,-0.37325,0.00012,29.84014]
[1778941454514,38.91,77928.23,31.1,-0.37291,0.00012,29.83253]
[1778941455361,38.91,77928.23,31.1,-0.37291,0.00012,29.83253]
[1778941459409,38.91,77928.37,31.1,-0.37289,0.00012,29.83213]
[1778941460405,38.91,77928.55,31.1,-0.37287,0.00012,29.83162]
[1778941460496,38.91,77928.55,31.1,-0.37287,0.00012,29.83162]
[1778941460641,38.91,77928.55,31.1,-0.37287,0.00012,29.83162]
[1778941460856,38.91,77928.55,31.1,-0.37287,0.00012,29.83162]
[1778941461031,38.91,77929.25,31.1,-0.37278,0.00012,29.82967]
[1778941461868,38.91,77929.25,31.1,-0.37278,0.00012,29.82967]
[1778941463958,38.91,77942.31,31.1,-0.37117,0.00012,29.79322]
[1778941464331,38.91,77942.31,31.1,-0.37117,0.00012,29.79322]
[1778941464518,38.91,77942.31,31.1,-0.37117,0.00012,29.79322]
[1778941464610,38.91,77942.31,31.1,-0.37117,0.00012,29.79322]
[1778941464625,38.92,77952.04,31.1,-0.36998,0.00012,29.76587]
[1778941465109,38.92,77952.04,31.1,-0.36998,0.00012,29.76587]
[1778941465592,38.92,77960.89,31.1,-0.3689,0.00012,29.74075]
[1778941466049,38.92,77960.89,31.1,-0.3689,0.00012,29.74075]
[1778941466173,38.92,77960.89,31.1,-0.3689,0.00012,29.74075]
[1778941466197,38.92,77960.89,31.1,-0.3689,0.00012,29.74075]
[1778941467307,38.92,77964.71,31.1,-0.36843,0.00012,29.72986]
[1778941470461,38.92,77964.75,31.1,-0.36843,0.00012,29.72995]
[1778941471792,38.92,77964.82,31.1,-0.36843,0.00012,29.72981]
[1778941476591,38.93,77964.15,31.1,-0.36851,0.00012,29.72897]
[1778941476669,38.93,77965.83,31.1,-0.36831,0.00012,29.72428]
[1778941481704,38.93,77970.52,31.1,-0.36774,0.00012,29.71105]
[1778941486739,38.93,77968.46,31.1,-0.36801,0.00012,29.71729]
[1778941491775,38.94,77971.09,31.1,-0.3677,0.00012,29.71001]
[1778941496810,38.94,77967.53,31.1,-0.36814,0.00012,29.72058]
[1778941500304,38.94,77967.46,31.1,-0.36816,0.00012,29.72089]
[1778941500905,38.94,77967.46,31.1,-0.36816,0.00012,29.72089]
[1778941506881,38.95,77969.91,31.1,-0.36787,0.00012,29.71428]
[1778941510786,38.95,77971.22,31.1,-0.36772,0.00012,29.71069]
[1778941511891,38.95,77972.19,31.1,-0.3676,0.00012,29.70795]
[1778941512111,38.95,77974.07,31.1,-0.36737,0.00012,29.70258]
[1778941512119,38.95,77974.07,31.1,-0.36737,0.00012,29.70258]
[1778941512927,38.95,77985.62,31.1,-0.36596,0.00012,29.669]
[1778941517962,38.96,77985.15,31.1,-0.36603,0.00012,29.67076]
[1778941522997,38.96,77987.33,31.1,-0.36578,0.00012,29.66475]
[1778941529039,38.97,77988.4,31.1,-0.36567,0.00012,29.66209]
[1778941532806,38.97,77988.44,31.1,-0.36566,0.00012,29.65908]
[1778941532906,38.97,77991.32,31.1,-0.36531,0.00012,29.65078]
[1778941533088,38.97,77991.32,31.1,-0.36531,0.00012,29.65078]
[1778941533094,38.97,77991.32,31.1,-0.36531,0.00012,29.65078]
[1778941539109,38.97,77997.56,31.1,-0.36454,0.00012,29.63224]
[1778941545151,38.97,77997.38,31.1,-0.36456,0.00012,29.63269]
[1778941546569,38.97,77997.38,31.1,-0.36456,0.00012,29.63269]
[1778941546835,38.97,77997.38,31.1,-0.36456,0.00012,29.63269]
[1778941546838,38.97,77997.38,31.1,-0.36456,0.00012,29.63269]
[1778941547018,38.97,77998.21,31.1,-0.36446,0.00012,29.63021]
[1778941547131,38.97,77998.21,31.1,-0.36446,0.00012,29.63021]
[1778941547135,38.97,77998.21,31.1,-0.36446,0.00012,29.63021]
[1778941547207,38.97,77998.21,31.1,-0.36446,0.00012,29.63021]
[1778941547253,38.97,78012.27,31.1,-0.36274,0.00012,29.5883]
[1778941548124,38.97,78012.27,31.1,-0.36274,0.00012,29.5883]
[1778941548129,38.97,78012.27,31.1,-0.36274,0.00012,29.5883]
[1778941548950,38.97,78012.27,31.1,-0.36274,0.00012,29.5883]
[1778941548172,38.97,78027.4,31.1,-0.3609,0.00012,29.54271]
[1778941549272,38.97,78027.4,31.1,-0.3609,0.00012,29.54271]
[1778941549831,38.97,78027.4,31.1,-0.3609,0.00012,29.54271]
[1778941551434,38.97,78024.92,31.1,-0.36121,0.00012,29.55037]
[1778941552157,38.98,78021.26,31.1,-0.36166,0.00012,29.56154]
[1778941557237,38.98,78022.04,31.1,-0.36158,0.00012,29.5597]
[1778941562272,38.99,78023.26,31.1,-0.36145,0.00012,29.55642]
[1778941563161,38.99,78023.26,31.1,-0.36145,0.00012,29.55642]
[1778941564047,38.99,78021.9,31.1,-0.36162,0.00012,29.56062]
[1778941565232,38.99,78021.76,31.1,-0.36164,0.00012,29.56113]
[1778941565256,38.99,78021.76,31.1,-0.36164,0.00012,29.56113]
[1778941568315,38.99,78009.84,31.1,-0.3631,0.00012,29.5974]
[1778941569094,38.99,78009.84,31.1,-0.3631,0.00012,29.5974]
[1778941574357,39.0,78008.9,31.1,-0.36325,0.00012,29.60098]
[1778941576852,39.0,78008.9,31.1,-0.36325,0.00012,29.60098]
[1778941582413,39.01,78008.79,31.1,-0.3633,0.00012,29.60232]
[1778941587448,39.01,78008.88,31.1,-0.36328,0.00012,29.60189]
[1778941592483,39.01,78008.74,31.1,-0.36327,0.00012,29.59889]
[1778941597518,39.0,78008.4,31.1,-0.3633,0.00012,29.59954]
[1778941598061,39.0,78008.4,31.1,-0.3633,0.00012,29.59954]
[1778941603560,39.0,78005.75,31.1,-0.36361,0.00012,29.60694]
[1778941609602,38.99,78006.4,31.1,-0.36351,0.00012,29.60457]
[1778941614637,38.99,78005.61,31.1,-0.3636,0.00012,29.60658]
[1778941620681,38.98,78005.7,31.1,-0.36357,0.00012,29.60593]
[1778941621085,38.98,78005.7,31.1,-0.36357,0.00012,29.60593]
[1778941621129,38.98,78005.7,31.1,-0.36357,0.00012,29.60593]
[1778941621195,38.98,78005.7,31.1,-0.36357,0.00012,29.60593]
[1778941621239,38.98,78005.7,31.1,-0.36357,0.00012,29.60593]
[1778941621271,38.98,78005.7,31.1,-0.36357,0.00012,29.60593]
[1778941621686,38.99,77999.23,31.1,-0.36436,0.00012,29.62526]
[1778941622182,38.99,77999.23,31.1,-0.36436,0.00012,29.62526]
[1778941622235,38.99,77999.23,31.1,-0.36436,0.00012,29.62526]
[1778941622509,38.99,77999.23,31.1,-0.36436,0.00012,29.62526]
[1778941622853,38.99,77999.23,31.1,-0.36436,0.00012,29.62526]
[1778941623792,38.99,77994.93,31.1,-0.36489,0.00012,29.63799]
[1778941630749,38.99,77987.75,31.1,-0.36579,0.00012,29.65976]
[1778941632484,38.99,77985.98,31.1,-0.36601,0.00012,29.66502]
[1778941633548,39.0,77985.97,31.1,-0.36602,0.00012,29.66513]
[1778941639812,39.0,77983.17,31.1,-0.36638,0.00012,29.67382]
[1778941640733,39.0,77983.17,31.1,-0.36638,0.00012,29.67382]
[1778941645854,39.01,77983.56,31.1,-0.36635,0.00012,29.67312]
[1778941650889,39.01,77983.44,31.1,-0.36638,0.00012,29.67382]
[1778941651114,39.01,77983.44,31.1,-0.36638,0.00012,29.67382]
[1778941656931,39.02,77981.11,31.1,-0.36666,0.00012,29.67796]
[1778941661966,39.02,77980.97,31.1,-0.36669,0.00012,29.6787]
[1778941662125,39.02,77980.97,31.1,-0.36669,0.00012,29.6787]
[1778941669015,39.03,77980.71,31.1,-0.36674,0.00012,29.6799]
[1778941676064,39.03,77980.84,31.1,-0.36674,0.00012,29.67998]
[1778941680519,39.04,77981.15,31.1,-0.36671,0.00012,29.67927]
[1778941685585,39.04,77979.97,31.1,-0.36687,0.00012,29.68308]
[1778941685648,39.04,77979.97,31.1,-0.36687,0.00012,29.68308]
[1778941685673,39.04,77979.97,31.1,-0.36687,0.00012,29.68308]
[1778941685892,39.04,77979.97,31.1,-0.36687,0.00012,29.68308]
[1778941686135,39.04,77968.3,31.1,-0.3683,0.00012,29.71679]
[1778941686420,39.04,77968.3,31.1,-0.3683,0.00012,29.71679]
[1778941686690,39.04,77968.3,31.1,-0.3683,0.00012,29.71679]
[1778941687141,39.04,77953.63,31.1,-0.3701,0.00012,29.7586]
[1778941687161,39.04,77953.63,31.1,-0.3701,0.00012,29.7586]
[1778941687630,39.04,77953.63,31.1,-0.3701,0.00012,29.7586]
[1778941688872,39.04,77950.65,31.1,-0.37047,0.00012,29.76703]
[1778941688921,39.04,77950.65,31.1,-0.37047,0.00012,29.76703]
[1778941691802,39.04,77951.22,31.1,-0.3704,0.00012,29.76553]
[1778941694309,39.05,77948.62,31.1,-0.37073,0.00012,29.77309]
[1778941696704,39.05,77956.08,31.1,-0.36982,0.00012,29.75222]
[1778941702246,39.05,77962.05,31.1,-0.36911,0.00012,29.73566]
[1778941708289,39.06,77962.62,31.1,-0.36905,0.00012,29.73435]
[1778941713324,39.06,77962.62,31.1,-0.36905,0.00012,29.73158]
[1778941718359,39.07,77963.04,31.1,-0.36901,0.00012,29.73067]
[1778941723394,39.07,77963.67,31.1,-0.36894,0.00012,29.72916]
[1778941726602,39.07,77963.95,31.1,-0.36891,0.00012,29.72849]
[1778941732457,39.08,77963.73,31.1,-0.36896,0.00012,29.72954]
[1778941737492,39.08,77963.93,31.1,-0.36894,0.00012,29.72927]
[1778941741085,39.08,77960.86,31.1,-0.36932,0.00012,29.73812]
[1778941745830,39.09,77959.78,31.1,-0.36946,0.00012,29.7414]
[1778941751082,39.09,77960.1,31.1,-0.36944,0.00012,29.74081]
[1778941759697,39.09,77960.47,31.1,-0.3694,0.00012,29.74008]
[1778941766705,39.1,77958.15,31.1,-0.36971,0.00012,29.74726]
[1778941771740,39.11,77957.33,31.1,-0.36981,0.00012,29.74678]
[1778941776776,39.11,77956.2,31.1,-0.36996,0.00012,29.75021]
[1778941781811,39.11,77955.9,31.1,-0.37,0.00012,29.75129]
[1778941786846,39.12,77955.44,31.1,-0.37007,0.00012,29.75281]
[1778941792889,39.12,77954.1,31.1,-0.37024,0.00012,29.75685]
[1778941797425,39.12,77957.22,31.1,-0.36987,0.00012,29.74823]
[1778941797924,39.12,77967.01,31.1,-0.36867,0.00012,29.72049]
[1778941799979,39.12,77969.87,31.1,-0.36832,0.00012,29.7124]
[1778941800018,39.12,77971.22,31.1,-0.36816,0.00012,29.70861]
[1778941800371,39.12,77971.22,31.1,-0.36816,0.00012,29.70861]
[1778941800501,39.12,77971.22,31.1,-0.36816,0.00012,29.70861]
[1778941802963,39.13,77986.18,31.1,-0.36634,0.00012,29.6656]
[1778941805419,39.13,77986.58,31.1,-0.36629,0.00012,29.66456]
[1778941810537,39.13,77989.58,31.1,-0.36593,0.00012,29.65586]
[1778941817061,39.13,77997.61,31.1,-0.36495,0.00012,29.63248]
[1778941817579,39.13,77997.61,31.1,-0.36495,0.00012,29.63248]
[1778941818221,39.13,77997.61,31.1,-0.36495,0.00012,29.63248]
[1778941818249,39.13,77997.61,31.1,-0.36495,0.00012,29.63248]
[1778941821547,39.13,77995.61,31.1,-0.3652,0.00012,29.63848]
[1778941826689,39.13,77996.46,31.1,-0.3651,0.00012,29.63604]
[1778941832166,39.13,77998.73,31.1,-0.36482,0.00012,29.62639]
[1778941832390,39.13,77998.73,31.1,-0.36482,0.00012,29.62639]
[1778941833173,39.13,77998.62,31.1,-0.36483,0.00012,29.62662]
[1778941833394,39.13,77998.62,31.1,-0.36483,0.00012,29.62662]
[1778941835069,39.13,77998.49,31.1,-0.36484,0.00012,29.62691]
[1778941835118,39.13,77998.49,31.1,-0.36484,0.00012,29.62691]
[1778941835194,39.13,77998.49,31.1,-0.36484,0.00012,29.62691]
[1778941835296,39.13,77998.63,31.1,-0.36482,0.00012,29.6264]
[1778941835383,39.13,77998.63,31.1,-0.36482,0.00012,29.6264]
[1778941836332,39.13,77997.38,31.1,-0.36497,0.00012,29.62999]
[1778941836806,39.13,77997.38,31.1,-0.36497,0.00012,29.62999]
[1778941837331,39.13,77997.15,31.1,-0.365,0.00012,29.63067]
[1778941838469,39.13,77997.0,31.1,-0.36501,0.00012,29.63112]
[1778941840838,39.13,77990.44,31.1,-0.36581,0.00012,29.65032]
[1778941841628,39.13,77990.1,31.1,-0.36586,0.00012,29.6513]
[1778941848278,39.13,77985.98,31.1,-0.36635,0.00012,29.66309]
[1778941854320,39.12,77985.29,31.1,-0.36643,0.00012,29.66499]
[1778941859355,39.12,77986.98,31.1,-0.36622,0.00012,29.66]
[1778941864390,39.12,77990.25,31.1,-0.36582,0.00012,29.65042]
[1778941866600,39.12,77990.25,31.1,-0.36582,0.00012,29.65042]
[1778941866686,39.12,77990.25,31.1,-0.36582,0.00012,29.65042]
[1778941872352,39.12,77990.89,31.1,-0.36574,0.00012,29.6484]
[1778941877481,39.11,77991.29,31.1,-0.36567,0.00012,29.64674]
[1778941879495,39.11,77999.17,31.1,-0.3647,0.00012,29.62344]
[1778941881911,39.11,78002.78,31.1,-0.36426,0.00012,29.61272]
[1778941882323,39.11,78002.78,31.1,-0.36426,0.00012,29.61272]
[1778941885957,39.11,78003.6,31.1,-0.36415,0.00012,29.60999]
[1778941888444,39.1,78003.96,31.1,-0.3641,0.00012,29.6087]
[1778941888558,39.1,78003.24,31.1,-0.36418,0.00012,29.61075]
[1778941889493,39.1,78003.24,31.1,-0.36418,0.00012,29.61075]
[1778941894600,39.1,78005.81,31.1,-0.36384,0.00012,29.59955]
[1778941899635,39.09,78005.86,31.1,-0.36382,0.00012,29.59896]
[1778941901075,39.09,78005.86,31.1,-0.36382,0.00012,29.59896]
[1778941906684,39.08,78004.94,31.1,-0.3639,0.00012,29.60104]
[1778941907786,39.08,78004.94,31.1,-0.3639,0.00012,29.60104]
[1778941910158,39.08,78008.69,31.1,-0.36344,0.00012,29.58972]
[1778941915747,39.09,78013.89,31.1,-0.36284,0.00012,29.57505]
[1778941920782,39.1,78014.82,31.1,-0.36274,0.00012,29.57279]
[1778941926317,39.1,78013.99,31.1,-0.36286,0.00012,29.57567]
[1778941931879,39.1,78006.05,31.1,-0.36381,0.00012,29.59899]
[1778941936914,39.1,78008.19,31.1,-0.36355,0.00012,29.59245]
[1778941941949,39.1,78004.48,31.1,-0.364,0.00012,29.60344]
[1778941949715,39.09,78004.52,31.1,-0.36398,0.00012,29.60299]
[1778941952189,39.09,78004.37,31.1,-0.36399,0.00012,29.6031]
[1778941952441,39.09,78004.31,31.1,-0.36398,0.00012,29.60005]
[1778941955433,39.08,78011.86,31.1,-0.36305,0.00012,29.57734]
[1778941961082,39.09,78016.97,31.1,-0.36245,0.00012,29.56265]
[1778941961508,39.09,78016.97,31.1,-0.36245,0.00012,29.56265]
[1778941967129,39.1,78018.73,31.1,-0.36225,0.00012,29.55792]
[1778941972164,39.1,78020.76,31.1,-0.36202,0.00012,29.55226]
[1778941977199,39.11,78021.03,31.1,-0.362,0.00012,29.55185]
[1778941982234,39.11,78020.88,31.1,-0.36204,0.00012,29.5527]
[1778941987269,39.12,78021.13,31.1,-0.36202,0.00012,29.55232]
[1778941992304,39.12,78021.11,31.1,-0.36203,0.00012,29.55274]
[1778941998346,39.12,78022.41,31.1,-0.36189,0.00012,29.54927]
[1778941998560,39.12,78022.41,31.1,-0.36189,0.00012,29.54927]
[1778942004398,39.13,78031.88,31.1,-0.36075,0.00012,29.52088]
[1778942009423,39.13,78039.73,31.1,-0.3598,0.00012,29.49707]
[1778942015465,39.13,78040.41,31.1,-0.35971,0.00012,29.49198]
[1778942021168,39.13,78041.41,31.1,-0.35959,0.00012,29.48896]
[1778942022841,39.13,78042.34,31.1,-0.35948,0.00012,29.48612]
[1778942028947,39.13,78045.63,31.1,-0.35908,0.00012,29.47601]
[1778942031912,39.13,78052.38,31.1,-0.35826,0.00012,29.45522]
[1778942032684,39.13,78052.61,31.1,-0.35823,0.00012,29.45452]
[1778942032687,39.13,78052.61,31.1,-0.35823,0.00012,29.45452]
[1778942036612,39.13,78062.17,31.1,-0.35708,0.00012,29.42497]
[1778942042654,39.13,78064.6,31.1,-0.35679,0.00012,29.41764]
[1778942047689,39.14,78065.02,31.1,-0.35675,0.00012,29.41657]
[1778942051176,39.14,78065.37,31.1,-0.35671,0.00012,29.41558]
[1778942051315,39.14,78065.37,31.1,-0.35671,0.00012,29.41558]
[1778942056752,39.14,78066.4,31.1,-0.3566,0.00012,29.41275]
[1778942058836,39.14,78066.1,31.1,-0.35664,0.00012,29.41374]
[1778942058937,39.14,78066.28,31.1,-0.35662,0.00012,29.41323]
[1778942063027,39.14,78067.14,31.1,-0.35652,0.00012,29.41065]
[1778942068836,39.15,78067.3,31.1,-0.35651,0.00012,29.4104]
[1778942073871,39.15,78064.97,31.1,-0.35678,0.00012,29.41478]
[1778942078906,39.15,78065.23,31.1,-0.35676,0.00012,29.41411]
[1778942080231,39.15,78065.23,31.1,-0.35676,0.00012,29.41411]
[1778942080281,39.15,78065.23,31.1,-0.35676,0.00012,29.41411]
[1778942080293,39.15,78065.23,31.1,-0.35676,0.00012,29.41411]
[1778942080298,39.15,78065.23,31.1,-0.35676,0.00012,29.41411]
[1778942081927,39.15,78074.36,31.1,-0.35566,0.00012,29.38561]
[1778942084069,39.15,78073.78,31.1,-0.35573,0.00012,29.38748]
[1778942084221,39.15,78073.78,31.1,-0.35573,0.00012,29.38748]
[1778942086855,39.15,78076.28,31.1,-0.35544,0.00012,29.37986]
[1778942092211,39.16,78076.97,31.1,-0.35536,0.00012,29.37794]
[1778942092216,39.16,78076.97,31.1,-0.35536,0.00012,29.37794]
[1778942092492,39.16,78076.97,31.1,-0.35536,0.00012,29.37794]
[1778942095737,39.16,78079.29,31.1,-0.35509,0.00012,29.37083]
[1778942095771,39.16,78079.29,31.1,-0.35509,0.00012,29.37083]
[1778942097309,39.16,78076.21,31.1,-0.35546,0.00012,29.38058]
[1778942100174,39.16,78076.81,31.1,-0.3554,0.00012,29.3789]
[1778942102073,39.16,78090.08,31.1,-0.35381,0.00012,29.33701]
[1778942107112,39.17,78093.02,31.1,-0.35348,0.00012,29.32833]
[1778942112193,39.18,78094.67,31.1,-0.3533,0.00012,29.32379]
[1778942113198,39.18,78094.81,31.1,-0.35329,0.00012,29.32338]
[1778942113222,39.18,78094.81,31.1,-0.35329,0.00012,29.32338]
[1778942113255,39.18,78094.81,31.1,-0.35329,0.00012,29.32338]
[1778942113857,39.18,78097.59,31.1,-0.35295,0.00012,29.31448]
[1778942114165,39.18,78106.73,31.1,-0.35185,0.00012,29.28513]
[1778942119205,39.18,78101.31,31.1,-0.35251,0.00012,29.30269]
[1778942121692,39.18,78098.19,31.1,-0.35288,0.00012,29.31273]
[1778942121738,39.18,78098.19,31.1,-0.35288,0.00012,29.31273]
[1778942126708,39.19,78090.12,31.1,-0.35387,0.00012,29.339]
[1778942132272,39.19,78090.26,31.1,-0.35387,0.00012,29.33892]
[1778942137331,39.2,78084.45,31.1,-0.35458,0.00012,29.35488]
[1778942142366,39.2,78083.1,31.1,-0.35475,0.00012,29.35953]
[1778942142617,39.2,78083.1,31.1,-0.35475,0.00012,29.35953]
[1778942146447,39.2,78077.34,31.1,-0.35545,0.00012,29.37792]
[1778942153444,39.21,78077.78,31.1,-0.35542,0.00012,29.37704]
[1778942158479,39.21,78076.79,31.1,-0.35555,0.00012,29.38047]
[1778942160904,39.21,78076.73,31.1,-0.35556,0.00012,29.38078]
[1778942161345,39.21,78076.73,31.1,-0.35556,0.00012,29.38078]
[1778942161420,39.21,78076.73,31.1,-0.35556,0.00012,29.38078]
[1778942161500,39.21,78070.64,31.1,-0.35629,0.00012,29.39993]
[1778942161907,39.21,78070.64,31.1,-0.35629,0.00012,29.39993]
[1778942162173,39.21,78070.64,31.1,-0.35629,0.00012,29.39993]
[1778942165143,39.22,78063.7,31.1,-0.35714,0.00012,29.42179]
[1778942166440,39.22,78063.68,31.1,-0.35714,0.00012,29.42194]
[1778942171185,39.22,78062.81,31.1,-0.35727,0.00012,29.4251]
[1778942176608,39.23,78065.97,31.1,-0.3569,0.00012,29.41579]
[1778942182650,39.23,78066.04,31.1,-0.35691,0.00012,29.41604]
[1778942187685,39.24,78064.82,31.1,-0.35707,0.00012,29.4202]
[1778942192720,39.24,78061.4,31.1,-0.35748,0.00012,29.42808]
[1778942199769,39.24,78059.72,31.1,-0.35769,0.00012,29.43354]
[1778942204804,39.25,78059.61,31.1,-0.35771,0.00012,29.43399]
[1778942210846,39.25,78056.99,31.1,-0.35803,0.00012,29.44221]
[1778942217895,39.25,78057.83,31.1,-0.35793,0.00012,29.43973]
[1778942222266,39.25,78058.02,31.1,-0.35791,0.00012,29.43918]
[1778942222329,39.25,78058.98,31.1,-0.3578,0.00012,29.43625]
[1778942224944,39.25,78062.94,31.1,-0.35732,0.00012,29.424]
[1778942225020,39.25,78063.19,31.1,-0.35729,0.00012,29.42324]
[1778942230253,39.25,78062.32,31.1,-0.3574,0.00012,29.4261]
[1778942230540,39.25,78062.32,31.1,-0.3574,0.00012,29.42619]
[1778942234194,39.25,78066.04,31.1,-0.35696,0.00012,29.41467]
[1778942235210,39.25,78066.72,31.1,-0.35688,0.00012,29.41259]
[1778942235248,39.25,78066.72,31.1,-0.35688,0.00012,29.41259]
[1778942237028,39.25,78079.73,31.1,-0.35531,0.00012,29.37197]
[1778942241947,39.26,78079.5,31.1,-0.35535,0.00012,29.3729]
[1778942247217,39.25,78084.83,31.1,-0.3547,0.00012,29.35608]
[1778942248889,39.25,78086.15,31.1,-0.35454,0.00012,29.35187]
[1778942249883,39.25,78086.15,31.1,-0.35454,0.00012,29.35186]
[1778942252346,39.25,78086.26,31.1,-0.35452,0.00012,29.3484]
[1778942253140,39.25,78095.96,31.1,-0.35335,0.00012,29.31757]
[1778942255931,39.25,78098.89,31.1,-0.353,0.00012,29.30819]
[1778942256161,39.25,78105.6,31.1,-0.35219,0.00012,29.2867]
[1778942256793,39.25,78105.6,31.1,-0.35219,0.00012,29.2867]
[1778942260560,39.25,78106.15,31.1,-0.35212,0.00012,29.28467]
[1778942266231,39.24,78108.77,31.1,-0.35178,0.00012,29.27545]
[1778942271266,39.24,78109.39,31.1,-0.35169,0.00012,29.27301]
[1778942276301,39.23,78111.82,31.1,-0.35139,0.00012,29.26475]
[1778942281336,39.23,78112.29,31.1,-0.35132,0.00012,29.26286]
[1778942286491,39.23,78115.31,31.1,-0.35095,0.00012,29.25279]
[1778942292414,39.22,78118.04,31.1,-0.35059,0.00012,29.24302]
[1778942298456,39.21,78117.34,31.1,-0.35066,0.00012,29.24495]
[1778942303491,39.21,78115.6,31.1,-0.35086,0.00012,29.25029]
[1778942308526,39.21,78109.11,31.1,-0.35163,0.00012,29.27094]
[1778942313561,39.2,78107.11,31.1,-0.35184,0.00012,29.27389]
[1778942319603,39.2,78108.62,31.1,-0.35164,0.00012,29.2685]
[1778942324638,39.19,78114.03,31.1,-0.35098,0.00012,29.25057]
[1778942329673,39.19,78115.58,31.1,-0.35078,0.00012,29.24515]
[1778942334708,39.19,78115.72,31.1,-0.35075,0.00012,29.24433]
[1778942341757,39.18,78116.35,31.1,-0.35066,0.00012,29.24178]
[1778942349818,39.18,78116.62,31.1,-0.35061,0.00012,29.24036]
[1778942354853,39.17,78111.49,31.1,-0.35121,0.00012,29.25668]
[1778942359888,39.17,78108.31,31.1,-0.35158,0.00012,29.26659]
[1778942364923,39.16,78105.6,31.1,-0.3519,0.00012,29.27502]
[1778942369961,39.16,78103.97,31.1,-0.35208,0.00012,29.28002]
[1778942374197,39.16,78098.39,31.1,-0.35274,0.00012,29.29475]
[1778942374357,39.16,78098.39,31.1,-0.35274,0.00012,29.29475]
[1778942374704,39.16,78098.39,31.1,-0.35274,0.00012,29.29475]
[1778942374794,39.16,78098.39,31.1,-0.35274,0.00012,29.29475]
[1778942374835,39.16,78097.22,31.1,-0.35288,0.00012,29.29847]
[1778942374933,39.16,78097.22,31.1,-0.35288,0.00012,29.29847]
[1778942378598,39.16,78089.15,31.1,-0.35385,0.00012,29.32428]
[1778942387085,39.16,78090.2,31.1,-0.35373,0.00012,29.32101]
[1778942392120,39.16,78090.97,31.1,-0.35363,0.00012,29.31859]
[1778942398162,39.16,78091.04,31.1,-0.35363,0.00012,29.31841]
[1778942398877,39.16,78091.04,31.1,-0.35363,0.00012,29.31841]
[1778942403077,39.16,78091.13,31.1,-0.35362,0.00012,29.31812]
[1778942403108,39.16,78091.13,31.1,-0.35362,0.00012,29.31812]
[1778942403198,39.16,78093.2,31.1,-0.35337,0.00012,29.3115]
[1778942404101,39.16,78093.2,31.1,-0.35337,0.00012,29.3115]
[1778942409240,39.16,78097.42,31.1,-0.35286,0.00012,29.29797]
[1778942414276,39.16,78104.59,31.1,-0.35199,0.00012,29.27486]
[1778942420318,39.16,78109.89,31.1,-0.35135,0.00012,29.25754]
[1778942421327,39.16,78109.89,31.1,-0.35135,0.00012,29.25754]
[1778942423482,39.16,78112.56,31.1,-0.35103,0.00012,29.2488]
[1778942426578,39.16,78113.01,31.1,-0.35097,0.00012,29.24718]
[1778942427725,39.16,78113.01,31.1,-0.35097,0.00012,29.24707]
[1778942428077,39.16,78113.15,31.1,-0.35095,0.00012,29.24657]
[1778942438447,39.15,78112.76,31.1,-0.35096,0.00012,29.24422]
[1778942443484,39.15,78112.55,31.1,-0.35098,0.00012,29.2447]
[1778942448519,39.15,78110.11,31.1,-0.35127,0.00012,29.25249]
[1778942453554,39.15,78110.43,31.1,-0.35123,0.00012,29.2514]
[1778942458589,39.15,78106.6,31.1,-0.35169,0.00012,29.2638]
[1778942463625,39.15,78108.94,31.1,-0.35141,0.00012,29.25628]
[1778942469666,39.15,78109.79,31.1,-0.35131,0.00012,29.25356]
[1778942474701,39.15,78109.5,31.1,-0.35135,0.00012,29.2545]
[1778942477599,39.15,78112.83,31.1,-0.35095,0.00012,29.24368]
[1778942477819,39.15,78112.83,31.1,-0.35095,0.00012,29.24368]
[1778942484771,39.14,78115.62,31.1,-0.35059,0.00012,29.23387]
[1778942489806,39.13,78115.7,31.1,-0.35056,0.00012,29.23315]
[1778942494841,39.13,78115.64,31.1,-0.35054,0.00012,29.22981]
[1778942496253,39.13,78116.35,31.1,-0.35045,0.00012,29.22741]
[1778942497447,39.13,78116.9,31.1,-0.35039,0.00012,29.22553]
[1778942498404,39.13,78117.32,31.1,-0.35033,0.00012,29.22408]
[1778942499746,39.13,78117.32,31.1,-0.35033,0.00012,29.224]
[1778942504291,39.12,78119.1,31.1,-0.3501,0.00012,29.21779]
[1778942504557,39.12,78119.1,31.1,-0.3501,0.00012,29.21779]
[1778942509567,39.12,78125.4,31.1,-0.34934,0.00012,29.19683]
[1778942509672,39.12,78125.4,31.1,-0.34934,0.00012,29.19683]
[1778942512573,39.12,78125.94,31.1,-0.34927,0.00012,29.19489]
[1778942518002,39.12,78136.45,31.1,-0.34801,0.00012,29.16029]
[1778942523038,39.13,78134.99,31.1,-0.34821,0.00012,29.16579]
[1778942528073,39.13,78137.41,31.1,-0.34792,0.00012,29.15776]
[1778942533108,39.12,78137.37,31.1,-0.34792,0.00012,29.1577]
[1778942534350,39.12,78137.37,31.1,-0.34792,0.00012,29.1577]
[1778942534355,39.12,78137.37,31.1,-0.34792,0.00012,29.1577]
[1778942539389,39.12,78143.61,31.1,-0.34716,0.00012,29.13676]
[1778942545193,39.12,78146.7,31.1,-0.34679,0.00012,29.12636]
[1778942549436,39.12,78146.83,31.1,-0.34678,0.00012,29.12592]
[1778942555264,39.12,78147.06,31.1,-0.34674,0.00012,29.12208]
[1778942560299,39.12,78145.14,31.1,-0.34697,0.00012,29.12855]
[1778942565334,39.12,78145.02,31.1,-0.34699,0.00012,29.12901]
[1778942571376,39.12,78144.59,31.1,-0.34704,0.00012,29.13053]
[1778942576411,39.12,78144.37,31.1,-0.34707,0.00012,29.13135]
[1778942585474,39.13,78144.49,31.1,-0.34706,0.00012,29.13112]
[1778942590510,39.13,78144.77,31.1,-0.34703,0.00012,29.13029]
[1778942594070,39.13,78144.72,31.1,-0.34704,0.00012,29.1305]
[1778942598479,39.13,78142.75,31.1,-0.34728,0.00012,29.13715]
[1778942598484,39.13,78142.75,31.1,-0.34728,0.00012,29.13715]
[1778942598580,39.13,78142.75,31.1,-0.34728,0.00012,29.13715]
[1778942598691,39.13,78142.75,31.1,-0.34728,0.00012,29.13715]
[1778942598812,39.13,78142.75,31.1,-0.34728,0.00012,29.13715]
[1778942599194,39.13,78147.77,31.1,-0.34668,0.00012,29.1204]
[1778942599316,39.13,78147.77,31.1,-0.34668,0.00012,29.1204]
[1778942603680,39.13,78161.34,31.1,-0.34506,0.00012,29.07485]
[1778942603721,39.13,78161.34,31.1,-0.34506,0.00012,29.07485]
[1778942603822,39.13,78161.86,31.1,-0.345,0.00012,29.0732]
[1778942608973,39.13,78162.0,31.1,-0.34498,0.00012,29.0728]
[1778942615566,39.13,78160.47,31.1,-0.34516,0.00012,29.07492]
[1778942620722,39.13,78161.93,31.1,-0.34498,0.00012,29.07005]
[1778942625797,39.13,78161.92,31.1,-0.34499,0.00012,29.07012]
[1778942625866,39.13,78161.92,31.1,-0.34499,0.00012,29.07012]
[1778942627305,39.13,78168.64,31.1,-0.34419,0.00012,29.04734]
[1778942627308,39.13,78168.64,31.1,-0.34419,0.00012,29.04734]
[1778942632808,39.13,78180.44,31.1,-0.34279,0.00012,29.00724]
[1778942635908,39.14,78185.85,31.1,-0.34215,0.00012,28.98876]
[1778942637678,39.14,78190.92,31.1,-0.34155,0.00012,28.97141]
[1778942638080,39.14,78190.92,31.1,-0.34155,0.00012,28.97141]
[1778942638478,39.14,78193.63,31.1,-0.34123,0.00012,28.96211]
[1778942638776,39.14,78193.63,31.1,-0.34123,0.00012,28.96211]
[1778942638796,39.14,78193.63,31.1,-0.34123,0.00012,28.96211]
[1778942638850,39.14,78193.63,31.1,-0.34123,0.00012,28.96211]
[1778942638855,39.14,78194.88,31.1,-0.34108,0.00012,28.95772]
[1778942639393,39.14,78194.88,31.1,-0.34108,0.00012,28.95772]
[1778942640336,39.14,78199.46,31.1,-0.34053,0.00012,28.94164]
[1778942640450,39.14,78199.46,31.1,-0.34053,0.00012,28.94164]
[1778942640900,39.14,78199.46,31.1,-0.34053,0.00012,28.94164]
[1778942647075,39.13,78199.31,31.1,-0.34052,0.00012,28.9412]
[1778942652948,39.12,78197.4,31.1,-0.34071,0.00012,28.94675]
[1778942659997,39.11,78197.67,31.1,-0.34065,0.00012,28.94471]
[1778942665032,39.1,78197.62,31.1,-0.34063,0.00012,28.9441]
[1778942670067,39.09,78198.19,31.1,-0.34054,0.00012,28.94133]
[1778942673675,39.08,78197.98,31.1,-0.34049,0.00012,28.93713]
[1778942674387,39.06,78197.48,31.1,-0.34051,0.00012,28.93738]
[1778942680143,38.99,78197.49,31.1,-0.34024,0.00012,28.92887]
[1778942685178,38.97,78197.5,31.1,-0.34019,0.00012,28.92699]
[1778942690213,38.97,78197.33,31.1,-0.34018,0.00012,28.9269]
[1778942695248,38.96,78197.76,31.1,-0.34011,0.00012,28.92475]
[1778942700283,38.96,78194.87,31.1,-0.34044,0.00012,28.93423]
[1778942705318,38.95,78189.0,31.1,-0.34112,0.00012,28.95403]
[1778942707938,38.95,78188.93,31.1,-0.34112,0.00012,28.95413]
[1778942708027,38.95,78188.93,31.1,-0.34112,0.00012,28.95413]
[1778942708215,38.95,78188.98,31.1,-0.34111,0.00012,28.95367]
[1778942708537,38.95,78188.98,31.1,-0.34111,0.00012,28.95367]
[1778942708556,38.95,78188.98,31.1,-0.34111,0.00012,28.95367]
[1778942708713,38.95,78188.98,31.1,-0.34111,0.00012,28.95367]
[1778942708774,38.95,78188.98,31.1,-0.34111,0.00012,28.95367]
[1778942709009,38.95,78188.98,31.1,-0.34111,0.00012,28.95367]
[1778942709032,38.95,78188.98,31.1,-0.34111,0.00012,28.95367]
[1778942709047,38.95,78201.95,31.1,-0.33956,0.00012,28.90812]
[1778942709478,38.95,78201.95,31.1,-0.33956,0.00012,28.90812]
[1778942709881,38.95,78201.95,31.1,-0.33956,0.00012,28.90812]
[1778942709945,38.95,78229.99,31.1,-0.33622,0.00012,28.80836]
[1778942711156,38.95,78229.99,31.1,-0.33622,0.00012,28.80836]
[1778942710353,38.95,78255.07,31.1,-0.33325,0.00012,28.71746]
[1778942711335,38.95,78255.07,31.1,-0.33325,0.00012,28.71746]
[1778942711543,38.95,78255.07,31.1,-0.33325,0.00012,28.71746]
[1778942711674,38.95,78255.07,31.1,-0.33325,0.00012,28.71746]
[1778942711750,38.95,78256.21,31.1,-0.33313,0.00012,28.71369]
[1778942712449,38.95,78256.21,31.1,-0.33313,0.00012,28.71369]
[1778942712456,38.95,78256.21,31.1,-0.33313,0.00012,28.71369]
[1778942713701,38.96,78258.5,31.1,-0.33288,0.00012,28.70618]
[1778942714084,38.96,78258.5,31.1,-0.33288,0.00012,28.70618]
[1778942714372,38.96,78261.52,31.1,-0.33254,0.00012,28.69564]
[1778942714617,38.96,78261.52,31.1,-0.33254,0.00012,28.69564]
[1778942714634,38.96,78261.52,31.1,-0.33254,0.00012,28.69564]
[1778942714884,38.96,78261.52,31.1,-0.33254,0.00012,28.69564]
[1778942716400,38.96,78247.17,31.1,-0.33424,0.00012,28.7481]
[1778942718147,38.96,78247.17,31.1,-0.33424,0.00012,28.7481]
[1778942718154,38.96,78247.17,31.1,-0.33424,0.00012,28.7481]
[1778942718215,38.96,78247.17,31.1,-0.33424,0.00012,28.7481]
[1778942718551,38.96,78244.65,31.1,-0.33454,0.00012,28.75725]
[1778942724874,38.96,78235.92,31.1,-0.33557,0.00012,28.78867]
[1778942725068,38.96,78235.92,31.1,-0.33557,0.00012,28.78867]
[1778942726831,38.96,78239.53,31.1,-0.33514,0.00012,28.77557]
[1778942727206,38.96,78239.53,31.1,-0.33514,0.00012,28.77557]
[1778942728872,38.96,78242.06,31.1,-0.33484,0.00012,28.76637]
[1778942729587,38.96,78241.88,31.1,-0.33486,0.00012,28.76698]
[1778942729923,38.96,78241.88,31.1,-0.33486,0.00012,28.76698]
[1778942731505,38.96,78250.35,31.1,-0.33384,0.00012,28.73306]
[1778942736540,38.96,78249.25,31.1,-0.33397,0.00012,28.73707]
[1778942741029,38.96,78251.81,31.1,-0.33367,0.00012,28.72775]
[1778942744596,38.96,78241.49,31.1,-0.33489,0.00012,28.76521]
[1778942745879,38.96,78241.49,31.1,-0.33489,0.00012,28.76521]
[1778942752652,38.96,78247.34,31.1,-0.33419,0.00012,28.74379]
[1778942757687,38.95,78245.21,31.1,-0.33444,0.00012,28.7514]
[1778942762722,38.95,78250.96,31.1,-0.33375,0.00012,28.73034]
[1778942767757,38.95,78250.13,31.1,-0.33385,0.00012,28.73331]
[1778942772792,38.95,78253.02,31.1,-0.33351,0.00012,28.72276]
[1778942775669,38.95,78253.59,31.1,-0.33344,0.00012,28.72068]
[1778942775677,38.95,78253.59,31.1,-0.33344,0.00012,28.72068]
[1778942775831,38.95,78253.59,31.1,-0.33344,0.00012,28.72068]
[1778942775874,38.95,78253.59,31.1,-0.33344,0.00012,28.72068]
[1778942776140,38.95,78262.7,31.1,-0.33236,0.00012,28.68732]
[1778942777363,38.95,78270.64,31.1,-0.33143,0.00012,28.65806]
[1778942777371,38.95,78270.64,31.1,-0.33143,0.00012,28.65806]
[1778942777478,38.95,78270.64,31.1,-0.33143,0.00012,28.65806]
[1778942777909,38.95,78270.64,31.1,-0.33143,0.00012,28.65806]
[1778942778173,38.95,78270.64,31.1,-0.33143,0.00012,28.65806]
[1778942778756,38.95,78277.26,31.1,-0.33064,0.00012,28.63332]
[1778942778842,38.95,78290.85,31.1,-0.32904,0.00012,28.58265]
[1778942779292,38.95,78290.85,31.1,-0.32904,0.00012,28.58265]
[1778942779677,38.95,78290.85,31.1,-0.32904,0.00012,28.58265]
[1778942779977,38.95,78301.34,31.1,-0.32781,0.00012,28.54319]
[1778942780325,38.95,78301.34,31.1,-0.32781,0.00012,28.54319]
[1778942780387,38.95,78301.34,31.1,-0.32781,0.00012,28.54319]
[1778942780596,38.95,78301.34,31.1,-0.32781,0.00012,28.54319]
[1778942781278,38.95,78303.03,31.1,-0.32761,0.00012,28.53663]
[1778942783879,38.93,78292.23,31.1,-0.32879,0.00012,28.57417]
[1778942785674,38.92,78287.95,31.1,-0.32929,0.00012,28.59009]
[1778942785691,38.92,78287.95,31.1,-0.32929,0.00012,28.59009]
[1778942785796,38.92,78287.95,31.1,-0.32929,0.00012,28.59009]
[1778942785893,38.92,78281.17,31.1,-0.33008,0.00012,28.61527]
[1778942786376,38.92,78281.17,31.1,-0.33008,0.00012,28.61527]
[1778942788136,38.92,78277.52,31.1,-0.33051,0.00012,28.62886]
[1778942788944,38.92,78277.32,31.1,-0.33053,0.00012,28.62961]
[1778942789021,38.92,78261.35,31.1,-0.33242,0.00012,28.68864]
[1778942789941,38.92,78261.35,31.1,-0.33242,0.00012,28.68864]
[1778942790010,38.92,78249.44,31.1,-0.33383,0.00012,28.73228]
[1778942794148,38.92,78247.85,31.1,-0.334,0.00012,28.73488]
[1778942794153,38.92,78247.85,31.1,-0.334,0.00012,28.73488]
[1778942797533,38.92,78248.08,31.1,-0.33397,0.00012,28.73402]
[1778942797594,38.92,78248.08,31.1,-0.33397,0.00012,28.73402]
[1778942797684,38.92,78248.08,31.1,-0.33397,0.00012,28.73402]
[1778942797755,38.92,78248.08,31.1,-0.33397,0.00012,28.73402]
[1778942797979,38.92,78252.58,31.1,-0.33344,0.00012,28.71753]
[1778942800372,38.92,78249.28,31.1,-0.33383,0.00012,28.72952]
[1778942806034,38.92,78250.01,31.1,-0.33374,0.00012,28.72673]
[1778942808575,38.92,78250.46,31.1,-0.33368,0.00012,28.72505]
[1778942810910,38.92,78250.28,31.1,-0.3337,0.00012,28.72568]
[1778942810977,38.92,78250.28,31.1,-0.3337,0.00012,28.72568]
[1778942811069,38.92,78247.57,31.1,-0.33402,0.00012,28.73555]
[1778942812872,38.92,78239.7,31.1,-0.33496,0.00012,28.76421]
[1778942813164,38.92,78239.7,31.1,-0.33496,0.00012,28.76421]
[1778942814143,38.92,78240.68,31.1,-0.33484,0.00012,28.76064]
[1778942814225,38.92,78240.68,31.1,-0.33484,0.00012,28.76064]
[1778942814547,38.92,78243.78,31.1,-0.33447,0.00012,28.74938]
[1778942814776,38.92,78243.78,31.1,-0.33447,0.00012,28.74938]
[1778942815097,38.92,78229.8,31.1,-0.33613,0.00012,28.79991]
[1778942815693,38.92,78229.8,31.1,-0.33613,0.00012,28.79991]
[1778942816104,38.92,78218.06,31.1,-0.33752,0.00012,28.84191]
[1778942821139,38.92,78219.06,31.1,-0.33739,0.00012,28.83794]
[1778942822187,38.92,78219.06,31.1,-0.33739,0.00012,28.83794]
[1778942822427,38.92,78217.97,31.1,-0.33752,0.00012,28.84175]
[1778942822440,38.92,78217.97,31.1,-0.33752,0.00012,28.84175]
[1778942822484,38.92,78217.97,31.1,-0.33752,0.00012,28.84175]
[1778942822605,38.92,78217.97,31.1,-0.33752,0.00012,28.84175]
[1778942823153,38.92,78206.33,31.1,-0.3389,0.00012,28.88303]
[1778942824505,38.92,78200.4,31.1,-0.33961,0.00012,28.90385]
[1778942826912,38.91,78201.34,31.1,-0.33949,0.00012,28.90029]
[1778942828363,38.91,78201.88,31.1,-0.33942,0.00012,28.89814]
[1778942832106,38.91,78205.67,31.1,-0.33895,0.00012,28.88441]
[1778942834233,38.9,78192.93,31.1,-0.34046,0.00012,28.92892]
[1778942835891,38.9,78196.11,31.1,-0.34008,0.00012,28.91763]
[1778942836565,38.9,78201.55,31.1,-0.33943,0.00012,28.89834]
[1778942838168,38.9,78200.75,31.1,-0.33952,0.00012,28.90105]
[1778942842003,38.9,78194.22,31.1,-0.34028,0.00012,28.92352]
[1778942842096,38.9,78194.22,31.1,-0.34028,0.00012,28.92352]
[1778942842138,38.9,78194.22,31.1,-0.34028,0.00012,28.92352]
[1778942842166,38.9,78194.22,31.1,-0.34028,0.00012,28.92352]
[1778942842281,38.9,78194.22,31.1,-0.34028,0.00012,28.92352]
[1778942842290,38.9,78194.22,31.1,-0.34028,0.00012,28.92352]
[1778942842315,38.9,78194.22,31.1,-0.34028,0.00012,28.92352]
[1778942842298,38.9,78184.17,31.1,-0.34148,0.00012,28.95853]
[1778942842390,38.9,78184.17,31.1,-0.34148,0.00012,28.95853]
[1778942843031,38.9,78184.17,31.1,-0.34148,0.00012,28.95853]
[1778942845668,38.89,78185.12,31.1,-0.34135,0.00012,28.95484]
[1778942846545,38.89,78185.74,31.1,-0.34127,0.00012,28.95252]
[1778942852962,38.88,78189.46,31.1,-0.34079,0.00012,28.93567]
[1778942854377,38.88,78177.68,31.1,-0.34219,0.00012,28.9763]
[1778942855577,38.88,78177.68,31.1,-0.34219,0.00012,28.9763]
[1778942855981,38.88,78177.68,31.1,-0.34219,0.00012,28.9763]
[1778942857382,38.88,78178.89,31.1,-0.34204,0.00012,28.97178]
[1778942859340,38.88,78178.95,31.1,-0.34202,0.00012,28.97141]
[1778942867868,38.87,78170.12,31.1,-0.34305,0.00012,29.00087]
[1778942868094,38.87,78170.12,31.1,-0.34305,0.00012,29.00087]
[1778942868098,38.86,78170.51,31.1,-0.34299,0.00012,28.99926]
[1778942868447,38.86,78170.51,31.1,-0.34299,0.00012,28.99926]
[1778942870553,38.86,78163.46,31.1,-0.34383,0.00012,29.02343]
[1778942870875,38.86,78163.46,31.1,-0.34383,0.00012,29.02343]
[1778942872989,38.86,78161.39,31.1,-0.34408,0.00012,29.03032]
[1778942874517,38.86,78150.27,31.1,-0.34541,0.00012,29.06833]
[1778942879552,38.86,78146.7,31.1,-0.34584,0.00012,29.08032]
[1778942885100,38.86,78144.54,31.1,-0.3461,0.00012,29.08754]
[1778942885100,38.86,78144.54,31.1,-0.3461,0.00012,29.08754]
[1778942890510,38.86,78144.85,31.1,-0.34605,0.00012,29.08628]
[1778942893136,38.86,78151.15,31.1,-0.34529,0.00012,29.06484]
[1778942894481,38.86,78153.44,31.1,-0.34502,0.00012,29.05702]
[1778942896259,38.86,78156.19,31.1,-0.34469,0.00012,29.04762]
[1778942901708,38.86,78156.74,31.1,-0.34462,0.00012,29.04579]
[1778942906924,38.86,78160.03,31.1,-0.34423,0.00012,29.03457]
[1778942906992,38.86,78160.07,31.1,-0.34422,0.00012,29.03445]
[1778942907493,38.86,78160.07,31.1,-0.34422,0.00012,29.03445]
[1778942909493,38.86,78162.24,31.1,-0.34395,0.00012,29.02675]
[1778942912816,38.85,78163.51,31.1,-0.34378,0.00012,29.01896]
[1778942912907,38.85,78163.51,31.1,-0.34378,0.00012,29.01896]
[1778942912917,38.85,78163.45,31.1,-0.34378,0.00012,29.01901]
[1778942913492,38.85,78163.45,31.1,-0.34378,0.00012,29.01901]
[1778942915832,38.85,78163.02,31.1,-0.34382,0.00012,29.0202]
[1778942915907,38.85,78163.43,31.1,-0.34377,0.00012,29.01866]
[1778942916493,38.85,78163.43,31.1,-0.34377,0.00012,29.01866]
[1778942920607,38.84,78164.46,31.1,-0.34363,0.00012,29.01452]
[1778942920694,38.84,78164.46,31.1,-0.34363,0.00012,29.01452]
[1778942920849,38.84,78162.58,31.1,-0.34385,0.00012,29.02084]
[1778942921511,38.84,78162.58,31.1,-0.34385,0.00012,29.02084]
[1778942926891,38.83,78160.47,31.1,-0.34408,0.00012,29.02737]
[1778942931926,38.83,78162.69,31.1,-0.34379,0.00012,29.01893]
[1778942936961,38.82,78166.2,31.1,-0.34334,0.00012,29.00619]
[1778942941997,38.81,78166.16,31.1,-0.34333,0.00012,29.00571]
[1778942944766,38.81,78166.07,31.1,-0.34333,0.00012,29.00576]
[1778942945018,38.81,78166.77,31.1,-0.34324,0.00012,29.0032]
[1778942945593,38.81,78166.77,31.1,-0.34324,0.00012,29.0032]
[1778942951060,38.8,78164.3,31.1,-0.34351,0.00012,29.01079]
[1778942956095,38.8,78164.28,31.1,-0.34349,0.00012,29.01006]
[1778942961130,38.79,78163.79,31.1,-0.34352,0.00012,29.01096]
[1778942966165,38.78,78163.69,31.1,-0.34351,0.00012,29.01051]
[1778942970193,38.77,78152.66,31.1,-0.34482,0.00012,29.04778]
[1778942971498,38.77,78151.69,31.1,-0.34492,0.00012,29.04781]
[1778942976671,38.77,78150.25,31.1,-0.34507,0.00012,29.05197]
[1778942978383,38.76,78150.99,31.1,-0.34497,0.00012,29.04928]
[1778942978396,38.76,78148.78,31.1,-0.34523,0.00012,29.05668]
[1778942978494,38.76,78148.78,31.1,-0.34523,0.00012,29.05668]
[1778942978536,38.76,78148.78,31.1,-0.34523,0.00012,29.05668]
[1778942982499,38.76,78143.8,31.1,-0.34582,0.00012,29.07325]
[1778942989328,38.76,78151.48,31.1,-0.34489,0.00012,29.04691]
[1778942994363,38.76,78151.47,31.1,-0.34489,0.00012,29.04691]
[1778942999398,38.76,78151.87,31.1,-0.34484,0.00012,29.04551]
[1778942999629,38.76,78151.87,31.1,-0.34484,0.00012,29.04551]
[1778943005440,38.76,78156.08,31.1,-0.34433,0.00012,29.03108]
[1778943010457,38.76,78156.37,31.1,-0.3443,0.00012,29.03013]
[1778943010459,38.76,78156.37,31.1,-0.3443,0.00012,29.03013]
[1778943019538,38.75,78149.53,31.1,-0.3451,0.00012,29.05263]
[1778943024573,38.74,78148.75,31.1,-0.34517,0.00012,29.05472]
[1778943026929,38.74,78148.77,31.1,-0.34516,0.00012,29.05454]
[1778943031053,38.74,78148.59,31.1,-0.34517,0.00012,29.05474]
[1778943032207,38.74,78148.59,31.1,-0.34516,0.00012,29.05145]
[1778943032231,38.74,78148.59,31.1,-0.34516,0.00012,29.05145]
[1778943036515,38.74,78146.19,31.1,-0.34544,0.00012,29.05955]
[1778943037477,38.74,78148.94,31.1,-0.34511,0.00012,29.05017]
[1778943039089,38.74,78148.29,31.1,-0.34519,0.00012,29.05244]
[1778943040530,38.74,78147.89,31.1,-0.34524,0.00012,29.05388]
[1778943042363,38.74,78148.03,31.1,-0.34523,0.00012,29.05344]
[1778943045535,38.74,78147.94,31.1,-0.34524,0.00012,29.05382]
[1778943045883,38.74,78147.94,31.1,-0.34524,0.00012,29.05382]
[1778943047004,38.74,78147.67,31.1,-0.34527,0.00012,29.05484]
[1778943051180,38.74,78143.13,31.1,-0.34583,0.00012,29.07042]
[1778943051321,38.74,78143.13,31.1,-0.34583,0.00012,29.07042]
[1778943054840,38.74,78136.64,31.1,-0.34661,0.00012,29.09251]
[1778943054983,38.74,78136.64,31.1,-0.34661,0.00012,29.09251]
[1778943058320,38.74,78133.05,31.1,-0.34705,0.00012,29.10464]
[1778943058707,38.74,78131.39,31.1,-0.34725,0.00012,29.11024]
[1778943058854,38.74,78131.39,31.1,-0.34725,0.00012,29.11024]
[1778943059121,38.74,78131.39,31.1,-0.34725,0.00012,29.11024]
[1778943059181,38.74,78128.59,31.1,-0.34758,0.00012,29.11965]
[1778943064853,38.74,78133.24,31.1,-0.34702,0.00012,29.10407]
[1778943066116,38.74,78133.24,31.1,-0.34702,0.00012,29.10407]
[1778943066258,38.74,78133.24,31.1,-0.34702,0.00012,29.10407]
[1778943072413,38.74,78132.48,31.1,-0.34712,0.00012,29.10674]
[1778943072555,38.74,78132.48,31.1,-0.34712,0.00012,29.10674]
[1778943077076,38.74,78134.56,31.1,-0.34687,0.00012,29.09979]
[1778943077218,38.74,78134.56,31.1,-0.34687,0.00012,29.09979]
[1778943084993,38.74,78133.52,31.1,-0.347,0.00012,29.10347]
[1778943088604,38.75,78137.78,31.1,-0.34649,0.00012,29.08912]
[1778943088804,38.75,78137.78,31.1,-0.34649,0.00012,29.08912]
[1778943089897,38.75,78137.78,31.1,-0.34649,0.00012,29.08914]
[1778943090040,38.75,78137.78,31.1,-0.34649,0.00012,29.08914]
[1778943094210,38.75,78140.66,31.1,-0.34613,0.00012,29.07639]
[1778943094251,38.75,78140.66,31.1,-0.34613,0.00012,29.07639]
[1778943094392,38.75,78140.66,31.1,-0.34613,0.00012,29.07639]
[1778943095874,38.75,78144.6,31.1,-0.34566,0.00012,29.06305]
[1778943097722,38.75,78145.78,31.1,-0.34552,0.00012,29.05917]
[1778943097864,38.75,78145.78,31.1,-0.34552,0.00012,29.05917]
[1778943103511,38.75,78148.14,31.1,-0.34525,0.00012,29.0514]
[1778943103513,38.75,78148.14,31.1,-0.34525,0.00012,29.0514]
[1778943103612,38.75,78148.46,31.1,-0.34521,0.00012,29.05036]
[1778943106774,38.75,78149.17,31.1,-0.34512,0.00012,29.04796]
[1778943106774,38.75,78149.17,31.1,-0.34512,0.00012,29.04796]
[1778943106800,38.75,78149.17,31.1,-0.34512,0.00012,29.04796]
[1778943107437,38.75,78149.17,31.1,-0.34512,0.00012,29.04796]
[1778943107582,38.75,78149.17,31.1,-0.34512,0.00012,29.04796]
[1778943113199,38.75,78153.15,31.1,-0.34464,0.00012,29.03413]
[1778943113623,38.75,78153.15,31.1,-0.34464,0.00012,29.03413]
[1778943115784,38.75,78153.0,31.1,-0.34465,0.00012,29.03459]
[1778943115927,38.75,78153.0,31.1,-0.34465,0.00012,29.03459]
[1778943119586,38.75,78153.07,31.1,-0.34464,0.00012,29.03427]
[1778943130318,38.75,78154.26,31.1,-0.3445,0.00012,29.03034]
[1778943135466,38.75,78155.74,31.1,-0.34433,0.00012,29.02533]
[1778943136046,38.75,78155.77,31.1,-0.34432,0.00012,29.02524]
[1778943141395,38.75,78155.34,31.1,-0.34437,0.00012,29.02657]
[1778943146430,38.75,78155.16,31.1,-0.34439,0.00012,29.02701]
[1778943151466,38.75,78155.03,31.1,-0.34439,0.00012,29.02417]
[1778943157508,38.74,78154.92,31.1,-0.34439,0.00012,29.02434]
[1778943159790,38.74,78155.69,31.1,-0.3443,0.00012,29.02162]
[1778943159934,38.74,78155.69,31.1,-0.3443,0.00012,29.02162]
[1778943160793,38.74,78155.06,31.1,-0.34437,0.00012,29.02376]
[1778943161819,38.74,78153.77,31.1,-0.34453,0.00012,29.02817]
[1778943168585,38.74,78151.97,31.1,-0.34474,0.00012,29.0342]
[1778943168675,38.74,78151.97,31.1,-0.34474,0.00012,29.0342]
[1778943169712,38.74,78151.86,31.1,-0.34475,0.00012,29.03456]
[1778943169783,38.74,78151.86,31.1,-0.34475,0.00012,29.03456]
[1778943169857,38.74,78151.86,31.1,-0.34475,0.00012,29.03456]
[1778943169923,38.74,78151.86,31.1,-0.34475,0.00012,29.03456]
[1778943175634,38.74,78151.6,31.1,-0.34478,0.00012,29.03532]
[1778943179366,38.74,78151.36,31.1,-0.34481,0.00012,29.03609]
[1778943179823,38.74,78151.81,31.1,-0.34475,0.00012,29.03452]
[1778943180301,38.74,78151.81,31.1,-0.34475,0.00012,29.03452]
[1778943180321,38.74,78151.81,31.1,-0.34475,0.00012,29.03452]
[1778943180669,38.74,78142.63,31.1,-0.34586,0.00012,29.06585]
[1778943180823,38.74,78142.63,31.1,-0.34586,0.00012,29.06585]
[1778943181288,38.74,78142.63,31.1,-0.34586,0.00012,29.06585]
[1778943181443,38.74,78142.63,31.1,-0.34586,0.00012,29.06585]
[1778943181676,38.74,78133.73,31.1,-0.34694,0.00012,29.09607]
[1778943184697,38.74,78125.38,31.1,-0.34795,0.00012,29.12429]
[1778943185865,38.74,78125.38,31.1,-0.34795,0.00012,29.12429]
[1778943186066,38.74,78125.38,31.1,-0.34795,0.00012,29.12429]
[1778943192754,38.75,78124.97,31.1,-0.34801,0.00012,29.12608]
[1778943194919,38.75,78124.95,31.1,-0.34802,0.00012,29.1262]
[1778943195060,38.75,78124.95,31.1,-0.34802,0.00012,29.1262]
[1778943197745,38.75,78124.38,31.1,-0.34809,0.00012,29.12827]
[1778943197884,38.75,78124.38,31.1,-0.34809,0.00012,29.12827]
[1778943203766,38.75,78122.11,31.1,-0.34837,0.00012,29.13605]
[1778943203910,38.75,78122.11,31.1,-0.34837,0.00012,29.13605]
[1778943209694,38.75,78122.09,31.1,-0.34839,0.00012,29.13664]
[1778943214908,38.76,78124.5,31.1,-0.3481,0.00012,29.12586]
[1778943219007,38.76,78124.42,31.1,-0.34811,0.00012,29.12627]
[1778943219145,38.76,78124.42,31.1,-0.34811,0.00012,29.12627]
[1778943220413,38.76,78124.52,31.1,-0.3481,0.00012,29.12598]
[1778943220431,38.76,78124.52,31.1,-0.3481,0.00012,29.12598]
[1778943220497,38.76,78124.52,31.1,-0.3481,0.00012,29.12598]
[1778943220625,38.76,78124.52,31.1,-0.3481,0.00012,29.12598]
[1778943220696,38.76,78124.52,31.1,-0.3481,0.00012,29.12598]
[1778943220726,38.76,78114.25,31.1,-0.34935,0.00012,29.16039]
[1778943220730,38.76,78114.25,31.1,-0.34935,0.00012,29.16039]
[1778943221194,38.76,78114.25,31.1,-0.34935,0.00012,29.16039]
[1778943221211,38.76,78114.25,31.1,-0.34935,0.00012,29.16039]
[1778943221279,38.76,78103.42,31.1,-0.35066,0.00012,29.19616]
[1778943222415,38.76,78103.42,31.1,-0.35066,0.00012,29.19616]
[1778943222559,38.76,78103.42,31.1,-0.35066,0.00012,29.19616]
[1778943222560,38.76,78103.42,31.1,-0.35066,0.00012,29.19616]
[1778943222583,38.76,78103.42,31.1,-0.35066,0.00012,29.19616]
[1778943225070,38.76,78099.66,31.1,-0.35112,0.00012,29.2086]
[1778943227383,38.76,78095.92,31.1,-0.35158,0.00012,29.22093]
[1778943227525,38.76,78095.92,31.1,-0.35158,0.00012,29.22093]
[1778943228374,38.76,78094.91,31.1,-0.3517,0.00012,29.22408]
[1778943228887,38.76,78094.83,31.1,-0.3517,0.00012,29.22426]
[1778943230017,38.76,78089.22,31.1,-0.35239,0.00012,29.24257]
[1778943230094,38.76,78089.22,31.1,-0.35239,0.00012,29.24257]
[1778943230117,38.76,78086.61,31.1,-0.3527,0.00012,29.25096]
[1778943230788,38.76,78086.61,31.1,-0.3527,0.00012,29.25096]
[1778943235519,38.76,78086.62,31.1,-0.3527,0.00012,29.25108]
[1778943235529,38.76,78086.62,31.1,-0.3527,0.00012,29.25108]
[1778943235535,38.76,78086.62,31.1,-0.3527,0.00012,29.25108]
[1778943235723,38.76,78086.62,31.1,-0.3527,0.00012,29.25108]
[1778943235827,38.76,78086.02,31.1,-0.35278,0.00012,29.25311]
[1778943236035,38.76,78086.02,31.1,-0.35278,0.00012,29.25311]
[1778943236259,38.76,78086.02,31.1,-0.35278,0.00012,29.25311]
[1778943236998,38.76,78082.13,31.1,-0.35325,0.00012,29.26574]
[1778943240925,38.76,78082.01,31.1,-0.35327,0.00012,29.26621]
[1778943241113,38.76,78082.01,31.1,-0.35327,0.00012,29.26621]
[1778943247138,38.76,78089.07,31.1,-0.35242,0.00012,29.24351]
[1778943252173,38.77,78089.15,31.1,-0.35242,0.00012,29.24348]
[1778943255927,38.77,78088.82,31.1,-0.35246,0.00012,29.2447]
[1778943256069,38.77,78088.82,31.1,-0.35246,0.00012,29.2447]
[1778943258484,38.77,78089.34,31.1,-0.3524,0.00012,29.2431]
[1778943258628,38.77,78089.34,31.1,-0.3524,0.00012,29.2431]
[1778943259962,38.77,78090.9,31.1,-0.35222,0.00012,29.23813]
[1778943260104,38.77,78090.9,31.1,-0.35222,0.00012,29.23813]
[1778943269292,38.78,78091.15,31.1,-0.35221,0.00012,29.23796]
[1778943270948,38.78,78091.18,31.1,-0.35221,0.00012,29.23792]
[1778943271091,38.78,78091.18,31.1,-0.35221,0.00012,29.23792]
[1778943273139,38.78,78091.61,31.1,-0.35214,0.00012,29.23349]
[1778943273281,38.78,78091.61,31.1,-0.35214,0.00012,29.23349]
[1778943276345,38.78,78093.58,31.1,-0.35191,0.00012,29.22732]
[1778943276345,38.78,78093.58,31.1,-0.35191,0.00012,29.22732]
[1778943276446,38.78,78093.2,31.1,-0.35196,0.00012,29.22862]
[1778943276897,38.78,78093.2,31.1,-0.35196,0.00012,29.22862]
[1778943277807,38.78,78091.08,31.1,-0.35222,0.00012,29.23547]
[1778943277948,38.78,78091.08,31.1,-0.35222,0.00012,29.23547]
[1778943277994,38.78,78091.08,31.1,-0.35222,0.00012,29.23547]
[1778943278358,38.78,78091.08,31.1,-0.35222,0.00012,29.23547]
[1778943278381,38.78,78091.2,31.1,-0.3522,0.00012,29.23514]
[1778943278902,38.78,78091.2,31.1,-0.3522,0.00012,29.23514]
[1778943284400,38.78,78092.55,31.1,-0.35205,0.00012,29.23106]
[1778943284400,38.78,78092.55,31.1,-0.35205,0.00012,29.23106]
[1778943284501,38.79,78092.53,31.1,-0.35206,0.00012,29.23119]
[1778943284894,38.79,78092.53,31.1,-0.35206,0.00012,29.23119]
[1778943290195,38.78,78093.31,31.1,-0.35195,0.00012,29.22834]
[1778943290337,38.78,78093.31,31.1,-0.35195,0.00012,29.22834]
[1778943295475,38.78,78092.74,31.1,-0.35201,0.00012,29.22984]
[1778943300510,38.78,78095.43,31.1,-0.35167,0.00012,29.22077]
[1778943305322,38.77,78095.08,31.1,-0.35171,0.00012,29.22171]
[1778943308176,38.77,78095.1,31.1,-0.3517,0.00012,29.22149]
[1778943308318,38.77,78095.1,31.1,-0.3517,0.00012,29.22149]
[1778943308832,38.77,78095.1,31.1,-0.3517,0.00012,29.22144]
[1778943308974,38.77,78095.1,31.1,-0.3517,0.00012,29.22144]
[1778943310881,38.77,78095.14,31.1,-0.35169,0.00012,29.22121]
[1778943311023,38.77,78095.14,31.1,-0.35169,0.00012,29.22121]
[1778943314377,38.77,78095.1,31.1,-0.35169,0.00012,29.22119]
[1778943315324,38.77,78095.1,31.1,-0.35169,0.00012,29.22114]
[1778943316910,38.77,78095.1,31.1,-0.35169,0.00012,29.2211]
[1778943322665,38.76,78095.1,31.1,-0.35168,0.00012,29.22076]
[1778943327528,38.76,78095.17,31.1,-0.35166,0.00012,29.22039]
[1778943327608,38.76,78095.17,31.1,-0.35166,0.00012,29.22039]
[1778943327684,38.76,78095.17,31.1,-0.35166,0.00012,29.22039]
[1778943327826,38.76,78095.17,31.1,-0.35166,0.00012,29.22039]
[1778943337770,38.76,78090.83,31.1,-0.35216,0.00012,29.23095]
[1778943338779,38.76,78090.83,31.1,-0.35216,0.00012,29.23095]
[1778943338803,38.76,78090.62,31.1,-0.35218,0.00012,29.23158]
[1778943338893,38.76,78090.62,31.1,-0.35218,0.00012,29.23158]
[1778943338994,38.76,78090.62,31.1,-0.35218,0.00012,29.23158]
[1778943339641,38.76,78090.62,31.1,-0.35218,0.00012,29.23158]
[1778943340180,38.76,78090.62,31.1,-0.35218,0.00012,29.23158]
[1778943341510,38.76,78091.25,31.1,-0.35211,0.00012,29.2296]
[1778943343847,38.76,78091.44,31.1,-0.35209,0.00012,29.22913]
[1778943348847,38.76,78091.29,31.1,-0.35212,0.00012,29.23006]
[1778943353882,38.77,78091.46,31.1,-0.35212,0.00012,29.22984]
[1778943355429,38.77,78091.46,31.1,-0.35212,0.00012,29.22984]
[1778943355882,38.77,78091.55,31.1,-0.35211,0.00012,29.22968]
[1778943356023,38.77,78091.55,31.1,-0.35211,0.00012,29.22968]
[1778943356905,38.77,78092.14,31.1,-0.35204,0.00012,29.22775]
[1778943356907,38.77,78092.14,31.1,-0.35204,0.00012,29.22775]
[1778943357425,38.77,78092.14,31.1,-0.35204,0.00012,29.22775]
[1778943357509,38.77,78097.92,31.1,-0.35134,0.00012,29.20887]
[1778943357994,38.77,78097.92,31.1,-0.35134,0.00012,29.20887]
[1778943358223,38.77,78097.92,31.1,-0.35134,0.00012,29.20887]
[1778943358368,38.77,78097.92,31.1,-0.35134,0.00012,29.20887]
[1778943359716,38.77,78099.74,31.1,-0.35112,0.00012,29.203]
[1778943359857,38.77,78099.74,31.1,-0.35112,0.00012,29.203]
[1778943362178,38.77,78102.15,31.1,-0.35083,0.00012,29.19525]
[1778943362588,38.77,78102.15,31.1,-0.35083,0.00012,29.19525]
[1778943362720,38.77,78102.15,31.1,-0.35083,0.00012,29.19525]
[1778943362864,38.77,78102.15,31.1,-0.35083,0.00012,29.19525]
[1778943366777,38.77,78105.91,31.1,-0.35039,0.00012,29.18322]
[1778943368606,38.78,78105.81,31.1,-0.3504,0.00012,29.1837]
[1778943369345,38.78,78105.66,31.1,-0.35043,0.00012,29.18434]
[1778943369486,38.78,78105.66,31.1,-0.35043,0.00012,29.18434]
[1778943369995,38.78,78113.9,31.1,-0.34943,0.00012,29.15714]
[1778943375031,38.78,78110.92,31.1,-0.3498,0.00012,29.16732]
[1778943375924,38.78,78110.92,31.1,-0.3498,0.00012,29.16732]
[1778943376066,38.78,78110.92,31.1,-0.3498,0.00012,29.16732]
[1778943377547,38.78,78111.69,31.1,-0.34971,0.00012,29.16483]
[1778943377689,38.78,78111.69,31.1,-0.34971,0.00012,29.16483]
[1778943379242,38.78,78114.54,31.1,-0.34937,0.00012,29.15549]
[1778943382364,38.78,78125.9,31.1,-0.34799,0.00012,29.11767]
[1778943382456,38.78,78125.9,31.1,-0.34799,0.00012,29.11767]
[1778943382501,38.78,78125.9,31.1,-0.34799,0.00012,29.11767]
[1778943382653,38.78,78125.9,31.1,-0.34799,0.00012,29.11767]
[1778943389129,38.78,78126.13,31.1,-0.34797,0.00012,29.11697]
[1778943391930,38.78,78126.1,31.1,-0.34796,0.00012,29.11398]
[1778943397185,38.79,78126.82,31.1,-0.34787,0.00012,29.11161]
[1778943401658,38.79,78127.28,31.1,-0.34782,0.00012,29.1101]
[1778943401800,38.79,78127.28,31.1,-0.34782,0.00012,29.1101]
[1778943405877,38.79,78127.25,31.1,-0.34782,0.00012,29.11024]
[1778943406018,38.79,78127.25,31.1,-0.34782,0.00012,29.11024]
[1778943410290,38.79,78127.25,31.1,-0.34783,0.00012,29.11029]
[1778943410431,38.79,78127.25,31.1,-0.34783,0.00012,29.11029]
[1778943416318,38.79,78122.66,31.1,-0.34838,0.00012,29.12574]
[1778943418262,38.79,78121.79,31.1,-0.34849,0.00012,29.12866]
[1778943418407,38.79,78121.79,31.1,-0.34849,0.00012,29.12866]
[1778943421753,38.79,78119.1,31.1,-0.34882,0.00012,29.13772]
[1778943427395,38.79,78113.21,31.1,-0.34954,0.00012,29.15767]
[1778943428094,38.79,78113.21,31.1,-0.34954,0.00012,29.15767]
[1778943428281,38.79,78113.21,31.1,-0.34954,0.00012,29.15767]
[1778943428632,38.79,78113.21,31.1,-0.34954,0.00012,29.15767]
[1778943428718,38.79,78113.21,31.1,-0.34954,0.00012,29.15767]
[1778943434444,38.8,78112.43,31.1,-0.34966,0.00012,29.16084]
[1778943436354,38.8,78112.43,31.1,-0.34966,0.00012,29.16084]
[1778943436497,38.8,78112.43,31.1,-0.34966,0.00012,29.16084]
[1778943441030,38.8,78112.37,31.1,-0.34968,0.00012,29.16148]
[1778943441171,38.8,78112.37,31.1,-0.34968,0.00012,29.16148]
[1778943442344,38.8,78110.94,31.1,-0.34986,0.00012,29.16629]
[1778943442485,38.8,78110.94,31.1,-0.34986,0.00012,29.16629]
[1778943444245,38.8,78110.54,31.1,-0.34991,0.00012,29.16778]
[1778943444390,38.8,78110.54,31.1,-0.34991,0.00012,29.16778]
[1778943450559,38.81,78110.48,31.1,-0.34994,0.00012,29.16854]
[1778943453768,38.81,78110.49,31.1,-0.34993,0.00012,29.16557]
[1778943453910,38.81,78110.49,31.1,-0.34993,0.00012,29.16557]
[1778943457061,38.81,78112.62,31.1,-0.34968,0.00012,29.15882]
[1778943457207,38.81,78112.62,31.1,-0.34968,0.00012,29.15882]
[1778943457890,38.81,78112.62,31.1,-0.34968,0.00012,29.15882]
[1778943460055,38.82,78111.8,31.1,-0.34979,0.00012,29.16175]
[1778943460072,38.82,78111.8,31.1,-0.34979,0.00012,29.16175]
[1778943462095,38.82,78106.95,31.1,-0.35037,0.00012,29.17778]
[1778943462238,38.82,78106.95,31.1,-0.35037,0.00012,29.17778]
[1778943462281,38.82,78106.95,31.1,-0.35037,0.00012,29.17778]
[1778943462423,38.82,78106.95,31.1,-0.35037,0.00012,29.17778]
[1778943469350,38.81,78106.01,31.1,-0.35047,0.00012,29.18049]
[1778943469491,38.81,78106.01,31.1,-0.35047,0.00012,29.18049]
[1778943475734,38.81,78104.99,31.1,-0.35059,0.00012,29.18346]
[1778943479691,38.81,78104.9,31.1,-0.3506,0.00012,29.18375]
[1778943479833,38.81,78104.9,31.1,-0.3506,0.00012,29.18375]
[1778943480432,38.81,78104.9,31.1,-0.3506,0.00012,29.18386]
[1778943480575,38.81,78104.9,31.1,-0.3506,0.00012,29.18386]
[1778943481536,38.81,78104.9,31.1,-0.3506,0.00012,29.18396]
[1778943481538,38.81,78104.9,31.1,-0.3506,0.00012,29.18396]
[1778943481702,38.81,78104.9,31.1,-0.3506,0.00012,29.18396]
[1778943482914,38.81,78100.7,31.1,-0.35112,0.00012,29.19786]
[1778943483055,38.81,78095.5,31.1,-0.35175,0.00012,29.21499]
[1778943488827,38.81,78092.56,31.1,-0.3521,0.00012,29.22432]
[1778943493743,38.81,78091.76,31.1,-0.35219,0.00012,29.22661]
[1778943494158,38.81,78091.8,31.1,-0.35218,0.00012,29.2264]
[1778943495879,38.81,78090.1,31.1,-0.35238,0.00012,29.23185]
[1778943495881,38.81,78090.1,31.1,-0.35238,0.00012,29.23185]
[1778943495994,38.81,78090.1,31.1,-0.35238,0.00012,29.23185]
[1778943495980,38.8,78089.14,31.1,-0.3525,0.00012,29.23489]
[1778943496207,38.8,78089.14,31.1,-0.3525,0.00012,29.23489]
[1778943497692,38.81,78089.22,31.1,-0.35249,0.00012,29.23467]
[1778943497832,38.81,78089.22,31.1,-0.35249,0.00012,29.23467]
[1778943504939,38.81,78096.13,31.1,-0.35166,0.00012,29.21254]
[1778943505948,38.81,78096.13,31.1,-0.35166,0.00012,29.21254]
[1778943505950,38.81,78096.13,31.1,-0.35166,0.00012,29.21254]
[1778943506801,38.81,78100.67,31.1,-0.35111,0.00012,29.19775]
[1778943506953,38.81,78101.87,31.1,-0.35097,0.00012,29.19376]
[1778943507093,38.81,78101.87,31.1,-0.35097,0.00012,29.19376]
[1778943511441,38.81,78105.41,31.1,-0.35054,0.00012,29.18223]
[1778943511582,38.81,78105.41,31.1,-0.35054,0.00012,29.18223]
[1778943520047,38.81,78107.39,31.1,-0.35029,0.00012,29.1728]
[1778943526089,38.81,78107.19,31.1,-0.35031,0.00012,29.17334]
[1778943528670,38.81,78107.19,31.1,-0.35031,0.00012,29.17334]
[1778943532294,38.81,78106.44,31.1,-0.3504,0.00012,29.17565]
[1778943538173,38.81,78108.72,31.1,-0.35011,0.00012,29.16783]
[1778943544215,38.8,78108.93,31.1,-0.35008,0.00012,29.16692]
[1778943545909,38.8,78108.93,31.1,-0.35008,0.00012,29.16692]
[1778943546053,38.8,78108.93,31.1,-0.35008,0.00012,29.16692]
[1778943548889,38.8,78108.72,31.1,-0.3501,0.00012,29.16754]
[1778943549576,38.8,78108.72,31.1,-0.3501,0.00012,29.16743]
[1778943549719,38.8,78108.72,31.1,-0.3501,0.00012,29.16743]
[1778943550623,38.8,78108.89,31.1,-0.35008,0.00012,29.16683]
[1778943550766,38.8,78108.89,31.1,-0.35008,0.00012,29.16683]
[1778943551364,38.8,78108.72,31.1,-0.3501,0.00012,29.16736]
[1778943554876,38.8,78106.39,31.1,-0.35039,0.00012,29.17521]
[1778943555020,38.8,78106.39,31.1,-0.35039,0.00012,29.17521]
[1778943562022,38.8,78106.14,31.1,-0.35041,0.00012,29.17573]
[1778943571407,38.8,78107.53,31.1,-0.35021,0.00012,29.16759]
[1778943578456,38.79,78106.77,31.1,-0.35029,0.00012,29.16983]
[1778943584498,38.79,78105.45,31.1,-0.35045,0.00012,29.17394]
[1778943585690,38.79,78105.45,31.1,-0.35045,0.00012,29.17394]
[1778943585831,38.79,78105.45,31.1,-0.35045,0.00012,29.17394]
[1778943586391,38.79,78105.45,31.1,-0.35044,0.00012,29.17386]
[1778943586537,38.79,78105.45,31.1,-0.35044,0.00012,29.17386]
[1778943590922,38.79,78105.53,31.1,-0.35043,0.00012,29.17347]
[1778943591065,38.79,78105.53,31.1,-0.35043,0.00012,29.17347]
[1778943595771,38.79,78105.47,31.1,-0.35043,0.00012,29.1735]
[1778943595912,38.79,78105.47,31.1,-0.35043,0.00012,29.1735]
[1778943601113,38.78,78104.18,31.1,-0.35058,0.00012,29.17747]
[1778943601679,38.78,78104.29,31.1,-0.35056,0.00012,29.1771]
[1778943602941,38.78,78098.67,31.1,-0.35124,0.00012,29.19549]
[1778943604202,38.78,78093.78,31.1,-0.35184,0.00012,29.21143]
[1778943604618,38.78,78093.78,31.1,-0.35184,0.00012,29.21143]
[1778943605647,38.78,78109.08,31.1,-0.34997,0.00012,29.16102]
[1778943610138,38.78,78114.66,31.1,-0.34931,0.00012,29.14287]
[1778943610281,38.78,78114.66,31.1,-0.34931,0.00012,29.14287]
[1778943611401,38.79,78114.91,31.1,-0.34928,0.00012,29.1421]
[1778943611542,38.79,78114.91,31.1,-0.34928,0.00012,29.1421]
[1778943611559,38.79,78114.91,31.1,-0.34928,0.00012,29.1421]
[1778943611707,38.79,78114.91,31.1,-0.34928,0.00012,29.1421]
[1778943615930,38.79,78116.12,31.1,-0.34914,0.00012,29.13827]
[1778943616112,38.79,78116.12,31.1,-0.34914,0.00012,29.13827]
[1778943616116,38.79,78116.12,31.1,-0.34914,0.00012,29.13827]
[1778943616442,38.79,78116.12,31.1,-0.34914,0.00012,29.13832]
[1778943616583,38.79,78116.12,31.1,-0.34914,0.00012,29.13832]
[1778943621758,38.79,78115.51,31.1,-0.34923,0.00012,29.14062]
[1778943623777,38.79,78124.77,31.1,-0.34811,0.00012,29.10985]
[1778943624213,38.79,78124.77,31.1,-0.34811,0.00012,29.10985]
[1778943624283,38.79,78124.77,31.1,-0.34811,0.00012,29.10985]
[1778943624424,38.79,78124.77,31.1,-0.34811,0.00012,29.10985]
[1778943626034,38.79,78124.16,31.1,-0.34818,0.00012,29.11191]
[1778943626176,38.79,78123.82,31.1,-0.34822,0.00012,29.11307]
[1778943629692,38.79,78121.23,31.1,-0.34854,0.00012,29.1218]
[1778943629834,38.79,78121.23,31.1,-0.34854,0.00012,29.1218]
[1778943637880,38.79,78126.11,31.1,-0.34794,0.00012,29.10255]
[1778943640826,38.79,78126.23,31.1,-0.34793,0.00012,29.10216]
[1778943641136,38.79,78126.23,31.1,-0.34793,0.00012,29.10216]
[1778943641379,38.79,78126.26,31.1,-0.34793,0.00012,29.10207]
[1778943641780,38.79,78126.26,31.1,-0.34793,0.00012,29.10207]
[1778943645430,38.8,78125.47,31.1,-0.34802,0.00012,29.10476]
[1778943647091,38.8,78125.39,31.1,-0.34803,0.00012,29.10503]
[1778943647234,38.8,78124.22,31.1,-0.34817,0.00012,29.10896]
[1778943650281,38.8,78124.88,31.1,-0.3481,0.00012,29.1068]
[1778943650423,38.8,78124.88,31.1,-0.3481,0.00012,29.1068]
[1778943651598,38.8,78124.99,31.1,-0.34808,0.00012,29.10645]
[1778943651740,38.8,78124.99,31.1,-0.34808,0.00012,29.10645]
[1778943655405,38.8,78126.61,31.1,-0.34789,0.00012,29.10108]
[1778943661046,38.8,78131.24,31.1,-0.34733,0.00012,29.08563]
[1778943661381,38.8,78131.24,31.1,-0.34733,0.00012,29.08563]
[1778943661672,38.8,78131.24,31.1,-0.34733,0.00012,29.08563]
[1778943661817,38.8,78131.24,31.1,-0.34733,0.00012,29.08563]
[1778943667088,38.8,78130.56,31.1,-0.34742,0.00012,29.08805]
[1778943672123,38.8,78128.59,31.1,-0.34766,0.00012,29.09474]
[1778943674211,38.8,78129.52,31.1,-0.34755,0.00012,29.09163]
[1778943675562,38.8,78130.93,31.1,-0.34738,0.00012,29.0869]
[1778943676071,38.8,78130.93,31.1,-0.34738,0.00012,29.0869]
[1778943676151,38.8,78135.26,31.1,-0.34685,0.00012,29.07233]
[1778943679172,38.8,78143.51,31.1,-0.34586,0.00012,29.04434]
[1778943684221,38.8,78144.12,31.1,-0.34578,0.00012,29.04225]
[1778943685178,38.8,78144.12,31.1,-0.34578,0.00012,29.04225]
[1778943690249,38.8,78150.65,31.1,-0.345,0.00012,29.0201]
[1778943695284,38.8,78151.81,31.1,-0.34485,0.00012,29.01314]
[1778943699603,38.8,78152.63,31.1,-0.34475,0.00012,29.01042]
[1778943699691,38.8,78152.63,31.1,-0.34475,0.00012,29.01042]
[1778943700562,38.8,78153.97,31.1,-0.34459,0.00012,29.00586]
[1778943702455,38.8,78155.1,31.1,-0.34446,0.00012,29.0021]
[1778943708375,38.81,78159.66,31.1,-0.34392,0.00012,28.98672]
[1778943712421,38.81,78157.7,31.1,-0.34416,0.00012,28.9936]
[1778943712561,38.81,78157.7,31.1,-0.34416,0.00012,28.9936]
[1778943717131,38.81,78159.37,31.1,-0.34396,0.00012,28.98804]
[1778943717273,38.81,78159.94,31.1,-0.3439,0.00012,28.98617]
[1778943717557,38.81,78159.94,31.1,-0.3439,0.00012,28.98617]
[1778943717701,38.81,78159.94,31.1,-0.3439,0.00012,28.98617]
[1778943720367,38.81,78160.39,31.1,-0.34385,0.00012,28.98472]
[1778943720510,38.81,78160.39,31.1,-0.34385,0.00012,28.98472]
[1778943721446,38.81,78160.38,31.1,-0.34385,0.00012,28.9848]
[1778943727508,38.81,78161.26,31.1,-0.34374,0.00012,28.98158]
[1778943732544,38.81,78162.6,31.1,-0.34357,0.00012,28.97677]
[1778943735152,38.81,78163.8,31.1,-0.34343,0.00012,28.97259]
[1778943744628,38.8,78166.6,31.1,-0.34308,0.00012,28.96265]
[1778943749766,38.8,78167.28,31.1,-0.343,0.00012,28.96021]
[1778943749906,38.8,78167.28,31.1,-0.343,0.00012,28.96021]
[1778943750182,38.8,78167.28,31.1,-0.343,0.00012,28.96021]
[1778943750326,38.8,78168.68,31.1,-0.34283,0.00012,28.95533]
[1778943750535,38.8,78168.68,31.1,-0.34283,0.00012,28.95533]
[1778943755067,38.8,78170.52,31.1,-0.34259,0.00012,28.9458]
[1778943755129,38.8,78170.52,31.1,-0.34259,0.00012,28.9458]
[1778943755208,38.8,78170.52,31.1,-0.34259,0.00012,28.9458]
[1778943755276,38.8,78170.65,31.1,-0.34257,0.00012,28.94534]
[1778943758698,38.8,78171.5,31.1,-0.34247,0.00012,28.94238]
[1778943760306,38.8,78172.71,31.1,-0.34233,0.00012,28.93817]
[1778943761381,38.8,78177.39,31.1,-0.34176,0.00012,28.92188]
[1778943762491,38.8,78180.84,31.1,-0.34135,0.00012,28.90984]
[1778943766822,38.8,78184.9,31.1,-0.34087,0.00012,28.89574]
[1778943767789,38.8,78195.68,31.1,-0.33958,0.00012,28.85786]
[1778943770812,38.81,78201.5,31.1,-0.33889,0.00012,28.83745]
[1778943770814,38.81,78201.5,31.1,-0.33889,0.00012,28.83745]
[1778943770815,38.81,78199.16,31.1,-0.33917,0.00012,28.84584]
[1778943771394,38.81,78199.16,31.1,-0.33917,0.00012,28.84584]
[1778943771824,38.81,78199.16,31.1,-0.33917,0.00012,28.84584]
[1778943771826,38.81,78199.16,31.1,-0.33917,0.00012,28.84584]
[1778943771894,38.81,78199.16,31.1,-0.33917,0.00012,28.84584]
[1778943771941,38.81,78199.16,31.1,-0.33917,0.00012,28.84584]
[1778943772086,38.81,78199.16,31.1,-0.33917,0.00012,28.84584]
[1778943772158,38.81,78197.15,31.1,-0.33941,0.00012,28.85289]
[1778943772416,38.81,78197.15,31.1,-0.33941,0.00012,28.85289]
[1778943773435,38.81,78197.19,31.1,-0.33941,0.00012,28.85283]
[1778943773577,38.81,78197.19,31.1,-0.33941,0.00012,28.85283]
[1778943774818,38.81,78197.17,31.1,-0.33941,0.00012,28.85298]
[1778943774959,38.81,78197.17,31.1,-0.33941,0.00012,28.85298]
[1778943780391,38.81,78189.33,31.1,-0.34036,0.00012,28.88105]
[1778943781315,38.81,78187.42,31.1,-0.34059,0.00012,28.88782]
[1778943781959,38.81,78187.42,31.1,-0.34059,0.00012,28.88782]
[1778943783119,38.81,78187.02,31.1,-0.34064,0.00012,28.88927]
[1778943783556,38.81,78186.82,31.1,-0.34067,0.00012,28.89002]
[1778943783872,38.81,78186.82,31.1,-0.34067,0.00012,28.89002]
[1778943786294,38.81,78182.09,31.1,-0.34124,0.00012,28.90667]
[1778943786439,38.81,78182.81,31.1,-0.34115,0.00012,28.90418]
[1778943787445,38.81,78183.58,31.1,-0.34106,0.00012,28.90152]
[1778943790506,38.82,78184.03,31.1,-0.34101,0.00012,28.90006]
[1778943791003,38.82,78184.03,31.1,-0.34101,0.00012,28.90006]
[1778943791146,38.82,78184.03,31.1,-0.34101,0.00012,28.90006]
[1778943793824,38.82,78183.52,31.1,-0.34107,0.00012,28.90195]
[1778943800081,38.82,78185.99,31.1,-0.34078,0.00012,28.89346]
[1778943800222,38.82,78185.99,31.1,-0.34078,0.00012,28.89346]
[1778943803659,38.82,78186.55,31.1,-0.34072,0.00012,28.89162]
[1778943803801,38.82,78186.55,31.1,-0.34072,0.00012,28.89162]
[1778943805522,38.82,78186.04,31.1,-0.34079,0.00012,28.89363]
[1778943805664,38.82,78186.04,31.1,-0.34079,0.00012,28.89363]
[1778943811124,38.82,78186.22,31.1,-0.34076,0.00012,28.89013]
[1778943816158,38.82,78186.12,31.1,-0.34078,0.00012,28.89069]
[1778943821193,38.83,78186.33,31.1,-0.34076,0.00012,28.89016]
[1778943822102,38.83,78186.33,31.1,-0.34076,0.00012,28.89016]
[1778943822242,38.83,78186.33,31.1,-0.34076,0.00012,28.89016]
[1778943825287,38.83,78186.93,31.1,-0.34069,0.00012,28.88818]
[1778943825427,38.83,78187.66,31.1,-0.34061,0.00012,28.88566]
[1778943830257,38.83,78188.02,31.1,-0.34057,0.00012,28.88457]
[1778943830399,38.83,78187.88,31.1,-0.34059,0.00012,28.88511]
[1778943836298,38.83,78187.14,31.1,-0.34068,0.00012,28.88795]
[1778943838799,38.83,78187.33,31.1,-0.34066,0.00012,28.88736]
[1778943838942,38.83,78187.33,31.1,-0.34066,0.00012,28.88736]
[1778943848386,38.84,78187.64,31.1,-0.34064,0.00012,28.88665]
[1778943855374,38.84,78191.98,31.1,-0.34012,0.00012,28.87158]
[1778943855515,38.84,78191.41,31.1,-0.34019,0.00012,28.87368]
[1778943856891,38.84,78191.26,31.1,-0.34021,0.00012,28.87426]
[1778943857034,38.84,78191.26,31.1,-0.34021,0.00012,28.87426]
[1778943861562,38.84,78191.55,31.1,-0.34019,0.00012,28.87343]
[1778943861704,38.84,78191.55,31.1,-0.34019,0.00012,28.87343]
[1778943867225,38.84,78190.9,31.1,-0.34027,0.00012,28.87599]
[1778943867367,38.84,78190.9,31.1,-0.34027,0.00012,28.87599]
[1778943872557,38.85,78186.03,31.1,-0.34085,0.00012,28.89021]
[1778943876488,38.85,78184.19,31.1,-0.34107,0.00012,28.89673]
[1778943876630,38.85,78184.19,31.1,-0.34107,0.00012,28.89673]
[1778943882628,38.85,78184.16,31.1,-0.34108,0.00012,28.89701]
[1778943884297,38.85,78184.16,31.1,-0.34108,0.00012,28.89701]
[1778943884441,38.85,78184.13,31.1,-0.34109,0.00012,28.89717]
[1778943884717,38.85,78184.13,31.1,-0.34109,0.00012,28.89717]
[1778943884858,38.85,78184.13,31.1,-0.34109,0.00012,28.89717]
[1778943887415,38.85,78185.24,31.1,-0.34096,0.00012,28.89331]
[1778943887556,38.85,78185.24,31.1,-0.34096,0.00012,28.89331]
[1778943895719,38.85,78183.33,31.1,-0.34119,0.00012,28.90026]
[1778943899455,38.85,78183.49,31.1,-0.34118,0.00012,28.89978]
[1778943899538,38.85,78183.49,31.1,-0.34118,0.00012,28.89978]
[1778943900472,38.85,78181.21,31.1,-0.34145,0.00012,28.90776]
[1778943900870,38.85,78181.21,31.1,-0.34145,0.00012,28.90776]
[1778943901884,38.85,78181.71,31.1,-0.34139,0.00012,28.90606]
[1778943907803,38.85,78180.97,31.1,-0.34148,0.00012,28.90877]
[1778943913135,38.85,78181.04,31.1,-0.34148,0.00012,28.90859]
[1778943921901,38.86,78180.94,31.1,-0.3415,0.00012,28.90918]
[1778943926026,38.86,78181.05,31.1,-0.34149,0.00012,28.90886]
[1778943926550,38.86,78181.05,31.1,-0.34149,0.00012,28.9089]
[1778943926714,38.86,78181.05,31.1,-0.34149,0.00012,28.9089]
[1778943927140,38.86,78181.05,31.1,-0.34149,0.00012,28.9089]
[1778943927241,38.86,78180.97,31.1,-0.34149,0.00012,28.90912]
[1778943927694,38.86,78180.97,31.1,-0.34149,0.00012,28.90912]
[1778943932256,38.85,78180.84,31.1,-0.34149,0.00012,28.90906]
[1778943938145,38.85,78176.98,31.1,-0.34192,0.00012,28.91873]
[1778943939469,38.84,78176.98,31.1,-0.34192,0.00012,28.91846]
[1778943940936,38.84,78176.98,31.1,-0.34191,0.00012,28.91833]
[1778943946083,38.83,78177.16,31.1,-0.34186,0.00012,28.91678]
[1778943952984,38.83,78176.83,31.1,-0.34189,0.00012,28.91755]
[1778943953124,38.83,78176.83,31.1,-0.34189,0.00012,28.91755]
[1778943954463,38.83,78176.83,31.1,-0.34187,0.00012,28.91704]
[1778943954522,38.82,78176.49,31.1,-0.34191,0.00012,28.9181]
[1778943954594,38.82,78176.49,31.1,-0.34191,0.00012,28.9181]
[1778943954655,38.82,78176.49,31.1,-0.34191,0.00012,28.9181]
[1778943954691,38.82,78176.49,31.1,-0.34191,0.00012,28.9181]
[1778943954876,38.82,78176.49,31.1,-0.34191,0.00012,28.9181]
[1778943954894,38.82,78176.49,31.1,-0.34191,0.00012,28.9181]
[1778943955377,38.82,78148.76,31.1,-0.34525,0.00012,29.01365]
[1778943955499,38.82,78148.76,31.1,-0.34525,0.00012,29.01365]
[1778943955707,38.82,78148.76,31.1,-0.34525,0.00012,29.01365]
[1778943955965,38.82,78148.76,31.1,-0.34525,0.00012,29.01365]
[1778943956160,38.82,78148.76,31.1,-0.34525,0.00012,29.01365]
[1778943956441,38.82,78148.76,31.1,-0.34525,0.00012,29.01365]
[1778943956443,38.82,78148.76,31.1,-0.34525,0.00012,29.01365]
[1778943956191,38.83,78125.82,31.1,-0.34802,0.00012,29.09123]
[1778943956971,38.83,78125.82,31.1,-0.34802,0.00012,29.09123]
[1778943957161,38.83,78125.82,31.1,-0.34802,0.00012,29.09123]
[1778943957165,38.83,78125.82,31.1,-0.34802,0.00012,29.09123]
[1778943957264,38.83,78121.5,31.1,-0.34854,0.00012,29.10569]
[1778943958030,38.83,78121.5,31.1,-0.34854,0.00012,29.10569]
[1778943958869,38.83,78118.75,31.1,-0.34888,0.00012,29.11486]
[1778943958870,38.83,78118.75,31.1,-0.34888,0.00012,29.11486]
[1778943958940,38.83,78118.75,31.1,-0.34888,0.00012,29.11486]
[1778943961156,38.83,78114.9,31.1,-0.34934,0.00012,29.12766]
[1778943961300,38.83,78114.9,31.1,-0.34934,0.00012,29.12766]
[1778943962382,38.83,78112.65,31.1,-0.34962,0.00012,29.13515]
[1778943962525,38.83,78112.13,31.1,-0.34968,0.00012,29.13691]
[1778943966266,38.83,78111.25,31.1,-0.34979,0.00012,29.13995]
[1778943966607,38.83,78111.39,31.1,-0.34978,0.00012,29.13953]
[1778943966748,38.83,78111.39,31.1,-0.34978,0.00012,29.13953]
[1778943972266,38.83,78109.61,31.1,-0.35,0.00012,29.14569]
[1778943973473,38.83,78109.61,31.1,-0.35,0.00012,29.14569]
[1778943973613,38.83,78110.02,31.1,-0.34995,0.00012,29.14438]
[1778943973756,38.83,78110.02,31.1,-0.34995,0.00012,29.14438]
[1778943978309,38.83,78118.13,31.1,-0.34898,0.00012,29.11766]
[1778943978633,38.83,78118.13,31.1,-0.34898,0.00012,29.11766]
[1778943979437,38.83,78118.13,31.1,-0.34898,0.00012,29.11766]
[1778943979579,38.83,78118.04,31.1,-0.34899,0.00012,29.11798]
[1778943979873,38.83,78118.04,31.1,-0.34899,0.00012,29.11798]
[1778943980016,38.83,78118.04,31.1,-0.34899,0.00012,29.11798]
[1778943985358,38.83,78119.41,31.1,-0.34883,0.00012,29.11354]
[1778943989724,38.84,78121.04,31.1,-0.34863,0.00012,29.10817]
[1778943989864,38.84,78121.04,31.1,-0.34863,0.00012,29.10817]
[1778943990356,38.84,78121.04,31.1,-0.34863,0.00012,29.10817]
[1778943992078,38.84,78122.47,31.1,-0.34845,0.00012,29.10031]
[1778943992221,38.84,78122.47,31.1,-0.34845,0.00012,29.10031]
[1778943995042,38.84,78123.75,31.1,-0.34829,0.00012,29.09605]
[1778943998203,38.84,78127.63,31.1,-0.34782,0.00012,29.08311]
[1778943998347,38.84,78127.63,31.1,-0.34782,0.00012,29.08311]
[1778944003038,38.84,78128.19,31.1,-0.34776,0.00012,29.08134]
[1778944003114,38.84,78128.19,31.1,-0.34776,0.00012,29.08134]
[1778944003200,38.84,78128.19,31.1,-0.34776,0.00012,29.08134]
[1778944003354,38.84,78128.19,31.1,-0.34776,0.00012,29.08134]
[1778944003484,38.84,78114.91,31.1,-0.34937,0.00012,29.12563]
[1778944003994,38.84,78114.91,31.1,-0.34937,0.00012,29.12563]
[1778944004491,38.84,78102.49,31.1,-0.35087,0.00012,29.16659]
[1778944004855,38.84,78102.49,31.1,-0.35087,0.00012,29.16659]
[1778944004997,38.84,78102.49,31.1,-0.35087,0.00012,29.16659]
[1778944007432,38.84,78103.25,31.1,-0.35078,0.00012,29.16401]
[1778944007572,38.84,78103.07,31.1,-0.3508,0.00012,29.16456]
[1778944008141,38.84,78103.07,31.1,-0.3508,0.00012,29.16456]
[1778944013587,38.83,78105.09,31.1,-0.35055,0.00012,29.15771]
[1778944016683,38.83,78105.75,31.1,-0.35046,0.00012,29.15543]
[1778944016825,38.83,78105.75,31.1,-0.35046,0.00012,29.15543]
[1778944017662,38.83,78105.96,31.1,-0.35044,0.00012,29.1547]
[1778944017805,38.83,78105.96,31.1,-0.35044,0.00012,29.1547]
[1778944023880,38.83,78105.6,31.1,-0.35047,0.00012,29.15566]
[1778944024024,38.83,78105.6,31.1,-0.35047,0.00012,29.15566]
[1778944030673,38.83,78102.33,31.1,-0.35086,0.00012,29.16607]
[1778944034882,38.83,78102.33,31.1,-0.35086,0.00012,29.16607]
[1778944035026,38.83,78102.33,31.1,-0.35086,0.00012,29.16607]
[1778944038896,38.82,78099.36,31.1,-0.35121,0.00012,29.17548]
[1778944040754,38.82,78092.39,31.1,-0.35205,0.00012,29.19815]
[1778944040756,38.82,78092.39,31.1,-0.35205,0.00012,29.19815]
[1778944041281,38.82,78092.39,31.1,-0.35205,0.00012,29.19815]
[1778944041422,38.82,78092.39,31.1,-0.35205,0.00012,29.19815]
[1778944041515,38.82,78092.39,31.1,-0.35205,0.00012,29.19815]
[1778944041658,38.82,78089.71,31.1,-0.35237,0.00012,29.20673]
[1778944042407,38.82,78089.71,31.1,-0.35237,0.00012,29.20673]
[1778944044774,38.82,78087.96,31.1,-0.35258,0.00012,29.21226]
[1778944044894,38.82,78087.96,31.1,-0.35258,0.00012,29.21226]
[1778944044911,38.82,78087.86,31.1,-0.35259,0.00012,29.21251]
[1778944045657,38.82,78087.86,31.1,-0.35259,0.00012,29.21251]
[1778944050814,38.82,78087.49,31.1,-0.35263,0.00012,29.21372]
[1778944055848,38.82,78086.67,31.1,-0.35272,0.00012,29.21326]
[1778944058220,38.82,78086.29,31.1,-0.35277,0.00012,29.21448]
[1778944060778,38.82,78078.66,31.1,-0.35369,0.00012,29.2391]
[1778944060889,38.82,78078.66,31.1,-0.35369,0.00012,29.2391]
[1778944066925,38.82,78078.55,31.1,-0.35371,0.00012,29.23942]
[1778944069825,38.82,78078.56,31.1,-0.35371,0.00012,29.2394]
[1778944070224,38.82,78078.56,31.1,-0.35371,0.00012,29.2394]
[1778944070553,38.82,78078.56,31.1,-0.35371,0.00012,29.2394]
[1778944071426,38.82,78077.5,31.1,-0.35384,0.00012,29.24281]
[1778944074791,38.82,78072.15,31.1,-0.35449,0.00012,29.26011]
[1778944074932,38.82,78072.15,31.1,-0.35449,0.00012,29.26011]
[1778944076916,38.82,78071.84,31.1,-0.35453,0.00012,29.26116]
[1778944080676,38.82,78079.72,31.1,-0.35358,0.00012,29.23598]
[1778944080767,38.82,78079.72,31.1,-0.35358,0.00012,29.23598]
[1778944081555,38.82,78079.72,31.1,-0.35358,0.00012,29.23598]
[1778944081885,38.82,78075.13,31.1,-0.35414,0.00012,29.25079]
[1778944082423,38.82,78075.13,31.1,-0.35414,0.00012,29.25079]
[1778944083782,38.82,78068.88,31.1,-0.3549,0.00012,29.27089]
[1778944088350,38.82,78070.22,31.1,-0.35474,0.00012,29.26669]
[1778944088493,38.82,78070.22,31.1,-0.35474,0.00012,29.26669]
[1778944094118,38.82,78068.23,31.1,-0.35499,0.00012,29.27319]
[1778944096757,38.82,78068.26,31.1,-0.35498,0.00012,29.27311]
[1778944099797,38.83,78068.93,31.1,-0.35491,0.00012,29.27104]
[1778944101688,38.83,78072.81,31.1,-0.35443,0.00012,29.25867]
[1778944101828,38.83,78072.81,31.1,-0.35443,0.00012,29.25867]
[1778944102362,38.83,78072.81,31.1,-0.35443,0.00012,29.25867]
[1778944103306,38.83,78073.25,31.1,-0.35438,0.00012,29.25728]
[1778944106593,38.83,78074.66,31.1,-0.35421,0.00012,29.25283]
[1778944106735,38.83,78078.05,31.1,-0.3538,0.00012,29.24197]
[1778944107296,38.83,78078.05,31.1,-0.3538,0.00012,29.24197]
[1778944107440,38.83,78078.05,31.1,-0.3538,0.00012,29.24197]
[1778944113251,38.83,78074.62,31.1,-0.35422,0.00012,29.25018]
[1778944118286,38.83,78075.05,31.1,-0.35417,0.00012,29.24898]
[1778944123321,38.83,78074.58,31.1,-0.35423,0.00012,29.25067]
[1778944128356,38.84,78074.78,31.1,-0.35421,0.00012,29.25022]
[1778944134400,38.84,78074.58,31.1,-0.35425,0.00012,29.2511]
[1778944136484,38.84,78074.61,31.1,-0.35424,0.00012,29.25104]
[1778944136625,38.84,78074.61,31.1,-0.35424,0.00012,29.25104]
[1778944141188,38.84,78078.25,31.1,-0.35381,0.00012,29.23956]
[1778944141329,38.84,78078.25,31.1,-0.35381,0.00012,29.23956]
[1778944141845,38.84,78082.79,31.1,-0.35326,0.00012,29.22497]
[1778944142213,38.84,78082.79,31.1,-0.35326,0.00012,29.22497]
[1778944142355,38.84,78082.79,31.1,-0.35326,0.00012,29.22497]
[1778944146487,38.84,78089.13,31.1,-0.35249,0.00012,29.20471]
[1778944146487,38.84,78089.13,31.1,-0.35249,0.00012,29.20471]
[1778944146589,38.84,78089.42,31.1,-0.35246,0.00012,29.20384]
[1778944146794,38.84,78089.42,31.1,-0.35246,0.00012,29.20384]
[1778944152526,38.84,78091.2,31.1,-0.35224,0.00012,29.19788]
[1778944155514,38.84,78092.18,31.1,-0.35212,0.00012,29.19459]
[1778944156386,38.84,78092.74,31.1,-0.35205,0.00012,29.19271]
[1778944161589,38.84,78099.61,31.1,-0.35121,0.00012,29.17016]
[1778944166624,38.84,78100.01,31.1,-0.35116,0.00012,29.16877]
[1778944171659,38.84,78101.61,31.1,-0.35095,0.00012,29.16036]
[1778944176694,38.84,78101.38,31.1,-0.35097,0.00012,29.16104]
[1778944181729,38.84,78100.31,31.1,-0.3511,0.00012,29.16435]
[1778944186767,38.83,78100.23,31.1,-0.3511,0.00012,29.16438]
[1778944191355,38.83,78099.9,31.1,-0.35114,0.00012,29.16532]
[1778944191497,38.83,78099.9,31.1,-0.35114,0.00012,29.16532]
[1778944197504,38.83,78099.02,31.1,-0.35123,0.00012,29.1679]
[1778944197645,38.83,78099.02,31.1,-0.35123,0.00012,29.1679]
[1778944198181,38.83,78099.06,31.1,-0.35122,0.00012,29.16767]
[1778944198324,38.83,78099.06,31.1,-0.35122,0.00012,29.16767]
[1778944198654,38.83,78099.06,31.1,-0.35122,0.00012,29.16767]
[1778944199332,38.83,78099.02,31.1,-0.35123,0.00012,29.16775]
[1778944201987,38.83,78098.18,31.1,-0.35133,0.00012,29.17056]
[1778944204342,38.83,78093.86,31.1,-0.35185,0.00012,29.18457]
[1778944210937,38.82,78092.71,31.1,-0.35197,0.00012,29.1878]
[1778944216190,38.82,78092.05,31.1,-0.35205,0.00012,29.1897]
[1778944216333,38.82,78092.05,31.1,-0.35205,0.00012,29.1897]
[1778944222677,38.81,78087.8,31.1,-0.35255,0.00012,29.20313]
[1778944223024,38.81,78087.37,31.1,-0.3526,0.00012,29.20445]
[1778944223024,38.81,78087.37,31.1,-0.3526,0.00012,29.20445]
[1778944223094,38.81,78087.37,31.1,-0.3526,0.00012,29.20445]
[1778944223236,38.81,78087.37,31.1,-0.3526,0.00012,29.20445]
[1778944223337,38.81,78087.16,31.1,-0.35263,0.00012,29.20512]
[1778944223857,38.81,78087.16,31.1,-0.35263,0.00012,29.20512]
[1778944226369,38.81,78087.17,31.1,-0.35263,0.00012,29.20515]
[1778944226510,38.81,78087.17,31.1,-0.35263,0.00012,29.20515]
[1778944226529,38.81,78087.17,31.1,-0.35263,0.00012,29.20515]
[1778944226989,38.82,78087.17,31.1,-0.35263,0.00012,29.20526]
[1778944229481,38.82,78087.16,31.1,-0.35263,0.00012,29.20524]
[1778944231479,38.81,78086.77,31.1,-0.35267,0.00012,29.20641]
[1778944237123,38.81,78086.11,31.1,-0.35273,0.00012,29.20511]
[1778944239242,38.81,78086.15,31.1,-0.35272,0.00012,29.20493]
[1778944240169,38.81,78086.0,31.1,-0.35274,0.00012,29.20536]
[1778944241463,38.81,78084.36,31.1,-0.35294,0.00012,29.21063]
[1778944247193,38.81,78083.04,31.1,-0.35311,0.00012,29.21517]
[1778944249773,38.81,78080.8,31.1,-0.35338,0.00012,29.22246]
[1778944252777,38.81,78070.89,31.1,-0.35459,0.00012,29.25444]
[1778944252805,38.81,78071.02,31.1,-0.35458,0.00012,29.25405]
[1778944254599,38.81,78071.02,31.1,-0.35458,0.00012,29.25407]
[1778944254949,38.81,78067.46,31.1,-0.35502,0.00012,29.26547]
[1778944255090,38.81,78067.46,31.1,-0.35502,0.00012,29.26547]
[1778944256655,38.81,78065.64,31.1,-0.35524,0.00012,29.27128]
[1778944256797,38.82,78063.6,31.1,-0.35549,0.00012,29.27791]
[1778944260073,38.82,78063.71,31.1,-0.35548,0.00012,29.27769]
[1778944260221,38.82,78063.71,31.1,-0.35548,0.00012,29.27769]
[1778944261821,38.82,78063.72,31.1,-0.35549,0.00012,29.27778]
[1778944261896,38.82,78063.72,31.1,-0.35549,0.00012,29.27778]
[1778944261963,38.82,78063.72,31.1,-0.35549,0.00012,29.27778]
[1778944267444,38.82,78063.61,31.1,-0.35551,0.00012,29.27841]
[1778944267586,38.82,78063.61,31.1,-0.35551,0.00012,29.27841]
[1778944273382,38.83,78063.74,31.1,-0.35551,0.00012,29.27844]
[1778944273831,38.83,78063.74,31.1,-0.35551,0.00012,29.27844]
[1778944273977,38.83,78063.74,31.1,-0.35551,0.00012,29.27844]
[1778944277353,38.83,78063.1,31.1,-0.35559,0.00012,29.28063]
[1778944277502,38.83,78063.1,31.1,-0.35559,0.00012,29.28063]
[1778944280571,38.83,78063.32,31.1,-0.35557,0.00012,29.28009]
[1778944280715,38.83,78063.32,31.1,-0.35557,0.00012,29.28009]
[1778944281459,38.83,78063.42,31.1,-0.35556,0.00012,29.27983]
[1778944281600,38.83,78063.42,31.1,-0.35556,0.00012,29.27983]
[1778944289901,38.83,78063.31,31.1,-0.35559,0.00012,29.28058]
[1778944290794,38.83,78063.31,31.1,-0.35559,0.00012,29.28058]
[1778944290935,38.84,78062.96,31.1,-0.35563,0.00012,29.28182]
[1778944294567,38.84,78060.23,31.1,-0.35596,0.00012,29.28762]
[1778944294708,38.84,78060.23,31.1,-0.35596,0.00012,29.28762]
[1778944295754,38.84,78060.16,31.1,-0.35597,0.00012,29.28791]
[1778944295896,38.84,78059.98,31.1,-0.356,0.00012,29.28855]
[1778944299302,38.84,78057.84,31.1,-0.35627,0.00012,29.29552]
[1778944299443,38.84,78057.84,31.1,-0.35627,0.00012,29.29552]
[1778944300308,38.84,78054.03,31.1,-0.35673,0.00012,29.3076]
[1778944308027,38.85,78051.65,31.1,-0.35703,0.00012,29.31532]
[1778944308166,38.85,78051.65,31.1,-0.35703,0.00012,29.31532]
[1778944308988,38.85,78051.65,31.1,-0.35704,0.00012,29.31546]
[1778944308995,38.85,78051.65,31.1,-0.35704,0.00012,29.31546]
[1778944309042,38.85,78051.65,31.1,-0.35704,0.00012,29.31546]
[1778944310599,38.85,78057.96,31.1,-0.35627,0.00012,29.29567]
[1778944310659,38.85,78057.96,31.1,-0.35627,0.00012,29.29567]
[1778944311510,38.85,78061.49,31.1,-0.35584,0.00012,29.28456]
[1778944311653,38.85,78061.49,31.1,-0.35584,0.00012,29.28456]
[1778944312696,38.85,78062.92,31.1,-0.35567,0.00012,29.2801]
[1778944316783,38.85,78065.23,31.1,-0.35539,0.00012,29.27291]
[1778944317066,38.85,78065.98,31.1,-0.3553,0.00012,29.2706]
[1778944317208,38.85,78065.98,31.1,-0.3553,0.00012,29.2706]
[1778944321130,38.85,78067.56,31.1,-0.35511,0.00012,29.26552]
[1778944321273,38.85,78067.56,31.1,-0.35511,0.00012,29.26552]
[1778944324721,38.85,78067.42,31.1,-0.35513,0.00012,29.26595]
[1778944324861,38.85,78067.42,31.1,-0.35513,0.00012,29.26592]
[1778944330787,38.85,78068.73,31.1,-0.35496,0.00012,29.26168]
[1778944335729,38.85,78069.74,31.1,-0.35484,0.00012,29.25843]
[1778944336821,38.85,78076.37,31.1,-0.35403,0.00012,29.2372]
[1778944336829,38.85,78086.56,31.1,-0.35279,0.00012,29.20435]
[1778944341865,38.85,78091.58,31.1,-0.35219,0.00012,29.18828]
[1778944347907,38.86,78091.19,31.1,-0.35225,0.00012,29.18984]
[1778944350777,38.86,78084.38,31.1,-0.35308,0.00012,29.21196]
[1778944350829,38.86,78084.38,31.1,-0.35308,0.00012,29.21196]
[1778944351813,38.86,78077.51,31.1,-0.35391,0.00012,29.23413]
[1778944353036,38.86,78077.29,31.1,-0.35393,0.00012,29.23176]
[1778944353180,38.86,78077.29,31.1,-0.35393,0.00012,29.23176]
[1778944357458,38.86,78076.86,31.1,-0.35399,0.00012,29.23342]
[1778944357600,38.86,78076.86,31.1,-0.35399,0.00012,29.23342]
[1778944359527,38.86,78077.24,31.1,-0.35395,0.00012,29.23233]
[1778944359668,38.86,78077.24,31.1,-0.35395,0.00012,29.23233]
[1778944362574,38.86,78076.15,31.1,-0.35409,0.00012,29.23603]
[1778944362716,38.86,78076.15,31.1,-0.35409,0.00012,29.23603]
[1778944371069,38.87,78076.72,31.1,-0.35404,0.00012,29.23481]
[1778944374099,38.87,78076.62,31.1,-0.35405,0.00012,29.23524]
[1778944374239,38.87,78076.62,31.1,-0.35405,0.00012,29.23524]
[1778944379833,38.87,78076.9,31.1,-0.35402,0.00012,29.23446]
[1778944379974,38.87,78075.98,31.1,-0.35414,0.00012,29.23763]
[1778944384170,38.88,78076.37,31.1,-0.3541,0.00012,29.23659]
[1778944384313,38.88,78076.37,31.1,-0.3541,0.00012,29.23659]
[1778944386150,38.88,78075.02,31.1,-0.35427,0.00012,29.24102]
[1778944386295,38.88,78075.02,31.1,-0.35427,0.00012,29.24102]
[1778944390709,38.88,78075.25,31.1,-0.35425,0.00012,29.24043]
[1778944390854,38.88,78075.25,31.1,-0.35425,0.00012,29.24043]
[1778944391631,38.88,78075.25,31.1,-0.35425,0.00012,29.24057]
[1778944397340,38.88,78081.16,31.1,-0.35354,0.00012,29.22166]
[1778944397484,38.88,78081.16,31.1,-0.35354,0.00012,29.22166]
[1778944397589,38.88,78081.16,31.1,-0.35354,0.00012,29.22166]
[1778944397729,38.88,78081.16,31.1,-0.35354,0.00012,29.22166]
[1778944404300,38.88,78081.57,31.1,-0.35349,0.00012,29.22039]
[1778944408827,38.88,78083.58,31.1,-0.35324,0.00012,29.21394]
[1778944410342,38.88,78092.99,31.1,-0.3521,0.00012,29.1835]
[1778944418398,38.88,78093.04,31.1,-0.35209,0.00012,29.18051]
[1778944423433,38.89,78092.81,31.1,-0.35213,0.00012,29.18142]
[1778944425123,38.89,78092.86,31.1,-0.35212,0.00012,29.18129]
[1778944425198,38.89,78092.86,31.1,-0.35212,0.00012,29.18129]
[1778944425341,38.89,78092.86,31.1,-0.35212,0.00012,29.18129]
[1778944431244,38.89,78092.79,31.1,-0.35214,0.00012,29.18172]
[1778944431386,38.89,78092.79,31.1,-0.35214,0.00012,29.18172]
[1778944433136,38.89,78093.6,31.1,-0.35204,0.00012,29.17919]
[1778944433278,38.89,78093.6,31.1,-0.35204,0.00012,29.17919]
[1778944438151,38.89,78094.09,31.1,-0.35199,0.00012,29.17781]
[1778944438294,38.89,78094.09,31.1,-0.35199,0.00012,29.17781]
[1778944440554,38.89,78095.47,31.1,-0.35182,0.00012,29.1734]
[1778944440556,38.89,78095.47,31.1,-0.35182,0.00012,29.1734]
[1778944440557,38.89,78096.81,31.1,-0.35166,0.00012,29.16907]
[1778944441094,38.89,78096.81,31.1,-0.35166,0.00012,29.16907]
[1778944447601,38.9,78095.21,31.1,-0.35189,0.00012,29.17521]
[1778944449618,38.9,78094.12,31.1,-0.35202,0.00012,29.17868]
[1778944449620,38.9,78094.12,31.1,-0.35202,0.00012,29.17868]
[1778944449695,38.9,78094.12,31.1,-0.35202,0.00012,29.17868]
[1778944449770,38.9,78094.4,31.1,-0.35198,0.00012,29.17768]
[1778944450071,38.9,78094.4,31.1,-0.35198,0.00012,29.17768]
[1778944456440,38.9,78094.17,31.1,-0.35201,0.00012,29.17852]
[1778944456583,38.9,78094.17,31.1,-0.35201,0.00012,29.17852]
[1778944457033,38.9,78094.4,31.1,-0.35199,0.00012,29.17799]
[1778944457175,38.9,78094.4,31.1,-0.35199,0.00012,29.17799]
[1778944458186,38.9,78094.82,31.1,-0.35194,0.00012,29.17667]
[1778944458680,38.9,78094.82,31.1,-0.35194,0.00012,29.17667]
[1778944458781,38.91,78094.87,31.1,-0.35194,0.00012,29.17656]
[1778944459094,38.91,78094.87,31.1,-0.35194,0.00012,29.17656]
[1778944463306,38.91,78094.84,31.1,-0.35194,0.00012,29.17674]
[1778944463451,38.91,78094.84,31.1,-0.35194,0.00012,29.17674]
[1778944469759,38.9,78094.49,31.1,-0.35197,0.00012,29.17741]
[1778944469926,38.9,78094.49,31.1,-0.35197,0.00012,29.17741]
[1778944469993,38.9,78094.49,31.1,-0.35197,0.00012,29.17741]
[1778944469972,38.9,78094.34,31.1,-0.35199,0.00012,29.17782]
[1778944470069,38.9,78094.34,31.1,-0.35199,0.00012,29.17782]
[1778944476804,38.9,78094.31,31.1,-0.35199,0.00012,29.17518]
[1778944478820,38.9,78094.6,31.1,-0.35196,0.00012,29.17429]
[1778944478821,38.9,78094.6,31.1,-0.35196,0.00012,29.17429]
[1778944478921,38.91,78094.54,31.1,-0.35197,0.00012,29.17454]
[1778944479094,38.91,78094.54,31.1,-0.35197,0.00012,29.17454]
[1778944484860,38.9,78094.7,31.1,-0.35194,0.00012,29.17396]
[1778944486878,38.9,78094.1,31.1,-0.35202,0.00012,29.17583]
[1778944486880,38.9,78094.1,31.1,-0.35202,0.00012,29.17583]
[1778944486994,38.9,78094.1,31.1,-0.35202,0.00012,29.17583]
[1778944486926,38.9,78094.93,31.1,-0.35191,0.00012,29.17306]
[1778944487196,38.9,78094.93,31.1,-0.35191,0.00012,29.17306]
[1778944487883,38.9,78094.93,31.1,-0.35191,0.00012,29.17306]
[1778944487885,38.9,78094.93,31.1,-0.35191,0.00012,29.17306]
[1778944487936,38.9,78094.85,31.1,-0.35192,0.00012,29.17338]
[1778944488094,38.9,78094.85,31.1,-0.35192,0.00012,29.17338]
[1778944493141,38.9,78098.14,31.1,-0.35151,0.00012,29.16229]
[1778944493282,38.9,78098.14,31.1,-0.35151,0.00012,29.16229]
[1778944494866,38.9,78099.61,31.1,-0.35133,0.00012,29.15743]
[1778944497310,38.9,78099.82,31.1,-0.3513,0.00012,29.15656]
[1778944497455,38.9,78099.82,31.1,-0.3513,0.00012,29.15656]
[1778944507014,38.89,78101.24,31.1,-0.35111,0.00012,29.15132]
[1778944510602,38.89,78101.97,31.1,-0.35103,0.00012,29.1492]
[1778944514487,38.9,78103.37,31.1,-0.35087,0.00012,29.14487]
[1778944514632,38.9,78103.37,31.1,-0.35087,0.00012,29.14487]
[1778944521116,38.9,78104.14,31.1,-0.35079,0.00012,29.14298]
[1778944529311,38.91,78105.25,31.1,-0.35067,0.00012,29.13963]
[1778944529789,38.91,78105.25,31.1,-0.35067,0.00012,29.13963]
[1778944529802,38.91,78105.25,31.1,-0.35067,0.00012,29.13963]
[1778944529850,38.91,78105.25,31.1,-0.35067,0.00012,29.13963]
[1778944530159,38.91,78105.25,31.1,-0.35068,0.00012,29.13999]
[1778944530726,38.91,78105.25,31.1,-0.35068,0.00012,29.13999]
[1778944536222,38.91,78115.96,31.1,-0.34938,0.00012,29.1018]
[1778944537191,38.91,78115.96,31.1,-0.34938,0.00012,29.1018]
[1778944541653,38.91,78120.8,31.1,-0.3488,0.00012,29.08584]
[1778944541951,38.91,78120.8,31.1,-0.3488,0.00012,29.08584]
[1778944542613,38.91,78120.69,31.1,-0.34881,0.00012,29.08622]
[1778944543314,38.91,78120.73,31.1,-0.34881,0.00012,29.0861]
[1778944543788,38.91,78120.73,31.1,-0.34881,0.00012,29.0861]
[1778944543969,38.91,78120.73,31.1,-0.34881,0.00012,29.0861]
[1778944550320,38.91,78121.31,31.1,-0.34874,0.00012,29.08422]
[1778944557760,38.91,78122.57,31.1,-0.34859,0.00012,29.08005]
[1778944557900,38.91,78122.57,31.1,-0.34859,0.00012,29.08005]
[1778944559067,38.91,78122.57,31.1,-0.34859,0.00012,29.08005]
[1778944559207,38.91,78122.57,31.1,-0.34859,0.00012,29.08005]
[1778944563929,38.91,78127.16,31.1,-0.34803,0.00012,29.06476]
[1778944564072,38.91,78127.16,31.1,-0.34803,0.00012,29.06476]
[1778944566542,38.91,78124.32,31.1,-0.34837,0.00012,29.07424]
[1778944567385,38.91,78124.39,31.1,-0.34837,0.00012,29.07399]
[1778944570505,38.91,78125.51,31.1,-0.34823,0.00012,29.07025]
[1778944570647,38.91,78125.51,31.1,-0.34823,0.00012,29.07025]
[1778944576793,38.91,78126.96,31.1,-0.34805,0.00012,29.0654]
[1778944576934,38.91,78126.96,31.1,-0.34805,0.00012,29.0654]
[1778944581815,38.91,78124.7,31.1,-0.34833,0.00012,29.07293]
[1778944581960,38.91,78124.7,31.1,-0.34833,0.00012,29.07293]
[1778944582404,38.91,78124.7,31.1,-0.34833,0.00012,29.07292]
[1778944582546,38.91,78124.7,31.1,-0.34833,0.00012,29.07292]
[1778944588586,38.91,78124.74,31.1,-0.34832,0.00012,29.07278]
[1778944591947,38.91,78124.7,31.1,-0.34833,0.00012,29.07292]
[1778944592379,38.91,78125.29,31.1,-0.34824,0.00012,29.06784]
[1778944592399,38.91,78125.29,31.1,-0.34824,0.00012,29.06784]
[1778944592500,38.91,78125.29,31.1,-0.34824,0.00012,29.06784]
[1778944592529,38.91,78125.29,31.1,-0.34824,0.00012,29.06784]
[1778944594386,38.91,78113.74,31.1,-0.34964,0.00012,29.10617]
[1778944594526,38.91,78113.74,31.1,-0.34964,0.00012,29.10617]
[1778944596734,38.91,78113.09,31.1,-0.34972,0.00012,29.10839]
[1778944599413,38.91,78110.55,31.1,-0.35003,0.00012,29.1168]
[1778944599494,38.91,78110.55,31.1,-0.35003,0.00012,29.1168]
[1778944599554,38.91,78110.55,31.1,-0.35003,0.00012,29.1168]
[1778944600635,38.91,78109.78,31.1,-0.35012,0.00012,29.11929]
[1778944603216,38.91,78107.63,31.1,-0.35038,0.00012,29.12621]
[1778944608727,38.92,78108.39,31.1,-0.3503,0.00012,29.12419]
[1778944610190,38.92,78108.47,31.1,-0.35029,0.00012,29.124]
[1778944610333,38.92,78108.47,31.1,-0.35029,0.00012,29.124]
[1778944617989,38.92,78108.15,31.1,-0.35035,0.00012,29.1256]
[1778944618130,38.92,78108.15,31.1,-0.35035,0.00012,29.1256]
[1778944618772,38.92,78107.35,31.1,-0.35045,0.00012,29.12831]
[1778944618915,38.92,78107.35,31.1,-0.35045,0.00012,29.12831]
[1778944622890,38.93,78103.9,31.1,-0.35088,0.00012,29.13995]
[1778944626355,38.93,78103.33,31.1,-0.35096,0.00012,29.14219]
[1778944626629,38.93,78103.33,31.1,-0.35096,0.00012,29.14219]
[1778944626965,38.93,78103.33,31.1,-0.35096,0.00012,29.14219]
[1778944627108,38.93,78103.33,31.1,-0.35096,0.00012,29.14219]
[1778944627124,38.93,78103.33,31.1,-0.35096,0.00012,29.14219]
[1778944627367,38.93,78099.42,31.1,-0.35143,0.00012,29.1549]
[1778944627860,38.93,78090.38,31.1,-0.35253,0.00012,29.1842]
[1778944628354,38.93,78090.38,31.1,-0.35253,0.00012,29.1842]
[1778944628393,38.93,78090.38,31.1,-0.35253,0.00012,29.1842]
[1778944628530,38.93,78090.38,31.1,-0.35253,0.00012,29.1842]
[1778944628594,38.93,78090.38,31.1,-0.35253,0.00012,29.1842]
[1778944628869,38.93,78090.38,31.1,-0.35253,0.00012,29.1842]
[1778944628869,38.93,78090.38,31.1,-0.35253,0.00012,29.1842]
[1778944628993,38.93,78090.38,31.1,-0.35253,0.00012,29.1842]
[1778944629043,38.93,78088.53,31.1,-0.35275,0.00012,29.19021]
[1778944629262,38.93,78088.53,31.1,-0.35275,0.00012,29.19021]
[1778944629461,38.93,78088.53,31.1,-0.35275,0.00012,29.19021]
[1778944629627,38.93,78088.53,31.1,-0.35275,0.00012,29.19021]
[1778944630730,38.93,78083.58,31.1,-0.35335,0.00012,29.20616]
[1778944630871,38.93,78083.58,31.1,-0.35335,0.00012,29.20616]
[1778944630884,38.93,78083.58,31.1,-0.35335,0.00012,29.20616]
[1778944631531,38.93,78080.08,31.1,-0.35378,0.00012,29.21742]
[1778944632036,38.93,78080.08,31.1,-0.35378,0.00012,29.21742]
[1778944633970,38.93,78079.41,31.1,-0.35386,0.00012,29.21958]
[1778944635511,38.93,78078.79,31.1,-0.35394,0.00012,29.2216]
[1778944637648,38.93,78068.96,31.1,-0.35514,0.00012,29.25316]
[1778944637791,38.93,78068.96,31.1,-0.35514,0.00012,29.25316]
[1778944638036,38.93,78068.96,31.1,-0.35514,0.00012,29.25316]
[1778944643516,38.94,78067.0,31.1,-0.35539,0.00012,29.25979]
[1778944643658,38.94,78067.0,31.1,-0.35539,0.00012,29.25979]
[1778944649007,38.94,78065.59,31.1,-0.35558,0.00012,29.26466]
[1778944652397,38.94,78067.67,31.1,-0.35532,0.00012,29.25517]
[1778944652572,38.94,78067.67,31.1,-0.35532,0.00012,29.25517]
[1778944652632,38.94,78067.67,31.1,-0.35532,0.00012,29.25517]
[1778944652635,38.94,78067.67,31.1,-0.35532,0.00012,29.25517]
[1778944654815,38.94,78074.59,31.1,-0.35448,0.00012,29.2332]
[1778944654958,38.94,78074.59,31.1,-0.35448,0.00012,29.2332]
[1778944656047,38.94,78075.33,31.1,-0.35439,0.00012,29.23083]
[1778944656190,38.94,78075.33,31.1,-0.35439,0.00012,29.23083]
[1778944659457,38.94,78075.69,31.1,-0.35434,0.00012,29.22964]
[1778944659600,38.94,78075.69,31.1,-0.35434,0.00012,29.22964]
[1778944660569,38.94,78075.89,31.1,-0.35432,0.00012,29.22899]
[1778944663526,38.94,78076.89,31.1,-0.3542,0.00012,29.22579]
[1778944664391,38.94,78084.04,31.1,-0.35333,0.00012,29.20285]
[1778944664711,38.94,78084.04,31.1,-0.35333,0.00012,29.20285]
[1778944665764,38.94,78085.04,31.1,-0.35321,0.00012,29.19965]
[1778944668804,38.94,78084.82,31.1,-0.35324,0.00012,29.20042]
[1778944676578,38.94,78085.2,31.1,-0.35319,0.00012,29.19927]
[1778944681054,38.95,78079.05,31.1,-0.35395,0.00012,29.21922]
[1778944686267,38.95,78073.27,31.1,-0.35465,0.00012,29.23769]
[1778944687646,38.95,78073.27,31.1,-0.35465,0.00012,29.23769]
[1778944690145,38.95,78078.18,31.1,-0.35405,0.00012,29.22199]
[1778944690286,38.95,78080.93,31.1,-0.35372,0.00012,29.21319]
[1778944690474,38.95,78080.93,31.1,-0.35372,0.00012,29.21319]
[1778944690615,38.95,78080.93,31.1,-0.35372,0.00012,29.21319]
[1778944691400,38.95,78080.06,31.1,-0.35382,0.00012,29.21598]
[1778944691542,38.95,78080.06,31.1,-0.35382,0.00012,29.21598]
[1778944701373,38.95,78083.78,31.1,-0.35337,0.00012,29.20414]
[1778944711847,38.95,78084.26,31.1,-0.35332,0.00012,29.20267]
[1778944717486,38.95,78084.22,31.1,-0.35332,0.00012,29.19995]
[1778944722521,38.95,78086.09,31.1,-0.3531,0.00012,29.19407]
[1778944723817,38.95,78086.09,31.1,-0.3531,0.00012,29.19407]
[1778944725221,38.95,78086.09,31.1,-0.3531,0.00012,29.1941]
[1778944725542,38.95,78101.18,31.1,-0.35127,0.00012,29.14525]
[1778944727571,38.96,78103.7,31.1,-0.35097,0.00012,29.13717]
[1778944727571,38.96,78103.7,31.1,-0.35097,0.00012,29.13717]
[1778944727571,38.96,78103.7,31.1,-0.35097,0.00012,29.13717]
[1778944727675,38.96,78102.25,31.1,-0.35115,0.00012,29.14191]
[1778944728394,38.96,78102.25,31.1,-0.35115,0.00012,29.14191]
[1778944729574,38.96,78100.83,31.1,-0.35132,0.00012,29.14661]
[1778944729695,38.96,78100.83,31.1,-0.35132,0.00012,29.14661]
[1778944729796,38.96,78099.91,31.1,-0.35144,0.00012,29.14976]
[1778944730341,38.96,78099.91,31.1,-0.35144,0.00012,29.14976]
[1778944733610,38.96,78102.14,31.1,-0.35117,0.00012,29.14261]
[1778944733610,38.96,78102.14,31.1,-0.35117,0.00012,29.14261]
[1778944733623,38.96,78103.73,31.1,-0.35098,0.00012,29.13749]
[1778944734393,38.96,78103.73,31.1,-0.35098,0.00012,29.13749]
[1778944736855,38.96,78104.33,31.1,-0.35091,0.00012,29.13566]
[1778944736997,38.96,78104.33,31.1,-0.35091,0.00012,29.13566]
[1778944742292,38.96,78104.29,31.1,-0.35093,0.00012,29.13604]
[1778944742434,38.96,78104.29,31.1,-0.35093,0.00012,29.13604]
[1778944742792,38.96,78104.29,31.1,-0.35093,0.00012,29.13604]
[1778944742832,38.96,78104.29,31.1,-0.35093,0.00012,29.13604]
[1778944742976,38.96,78104.29,31.1,-0.35093,0.00012,29.13604]
[1778944750725,38.97,78104.2,31.1,-0.35096,0.00012,29.13705]
[1778944755761,38.97,78105.41,31.1,-0.35083,0.00012,29.13342]
[1778944756652,38.97,78105.41,31.1,-0.35083,0.00012,29.13342]
[1778944759589,38.97,78105.38,31.1,-0.35083,0.00012,29.13358]
[1778944759674,38.97,78105.38,31.1,-0.35083,0.00012,29.13358]
[1778944759732,38.97,78105.38,31.1,-0.35083,0.00012,29.13358]
[1778944759762,38.97,78105.38,31.1,-0.35083,0.00012,29.13358]
[1778944759815,38.97,78105.38,31.1,-0.35083,0.00012,29.13358]
[1778944759905,38.97,78105.38,31.1,-0.35083,0.00012,29.13358]
[1778944761749,38.97,78104.74,31.1,-0.3509,0.00012,29.13555]
[1778944763738,38.97,78104.84,31.1,-0.35089,0.00012,29.1351]
[1778944768853,38.97,78104.92,31.1,-0.35089,0.00012,29.13504]
[1778944773888,38.98,78105.42,31.1,-0.35082,0.00012,29.13063]
[1778944775610,38.98,78105.73,31.1,-0.35079,0.00012,29.12968]
[1778944775751,38.98,78105.73,31.1,-0.35079,0.00012,29.12968]
[1778944778385,38.98,78105.73,31.1,-0.35079,0.00012,29.12968]
[1778944778527,38.98,78105.73,31.1,-0.35079,0.00012,29.12968]
[1778944782305,38.98,78105.62,31.1,-0.35081,0.00012,29.13042]
[1778944782445,38.98,78105.59,31.1,-0.35082,0.00012,29.13058]
[1778944791007,38.99,78105.73,31.1,-0.35082,0.00012,29.1307]
[1778944794482,38.99,78105.87,31.1,-0.35081,0.00012,29.13043]
[1778944794624,38.99,78105.87,31.1,-0.35081,0.00012,29.13043]
[1778944795053,38.99,78105.87,31.1,-0.35081,0.00012,29.13043]
[1778944795195,38.99,78105.87,31.1,-0.35081,0.00012,29.13043]
[1778944803100,39.0,78105.97,31.1,-0.35082,0.00012,29.13067]
[1778944805718,39.0,78105.83,31.1,-0.35084,0.00012,29.13126]
[1778944805859,39.0,78105.83,31.1,-0.35084,0.00012,29.13126]
[1778944807686,39.0,78105.83,31.1,-0.35084,0.00012,29.13132]
[1778944807835,39.0,78105.83,31.1,-0.35084,0.00012,29.13132]
[1778944811202,39.0,78106.24,31.1,-0.3508,0.00012,29.13024]
[1778944811347,39.0,78106.24,31.1,-0.3508,0.00012,29.13024]
[1778944818205,39.01,78106.25,31.1,-0.35082,0.00012,29.1307]
[1778944818400,39.01,78106.25,31.1,-0.35082,0.00012,29.1307]
[1778944819519,39.01,78106.21,31.1,-0.35082,0.00012,29.13076]
[1778944824365,39.01,78106.21,31.1,-0.35082,0.00012,29.13075]
[1778944824505,39.01,78106.21,31.1,-0.35082,0.00012,29.13075]
[1778944826880,39.01,78106.35,31.1,-0.3508,0.00012,29.13042]
[1778944827312,39.01,78106.35,31.1,-0.3508,0.00012,29.13042]
[1778944827518,39.01,78105.97,31.1,-0.35085,0.00012,29.13179]
[1778944833310,39.01,78106.12,31.1,-0.35084,0.00012,29.12858]
[1778944836273,39.01,78106.64,31.1,-0.35078,0.00012,29.12701]
[1778944839508,39.01,78106.55,31.1,-0.35078,0.00012,29.12716]
[1778944840255,39.01,78106.55,31.1,-0.35078,0.00012,29.12716]
[1778944841842,39.01,78106.48,31.1,-0.35079,0.00012,29.12725]
[1778944842904,39.01,78106.55,31.1,-0.35078,0.00012,29.12695]
[1778944848415,39.01,78106.66,31.1,-0.35077,0.00012,29.12683]
[1778944853794,39.01,78106.56,31.1,-0.35079,0.00012,29.12739]
[1778944854679,39.01,78106.56,31.1,-0.35079,0.00012,29.12745]
[1778944854821,39.01,78106.56,31.1,-0.35079,0.00012,29.12745]
[1778944856618,39.02,78106.56,31.1,-0.3508,0.00012,29.12751]
[1778944856759,39.02,78106.56,31.1,-0.3508,0.00012,29.12751]
[1778944859586,39.02,78106.56,31.1,-0.3508,0.00012,29.12763]
[1778944860797,39.02,78106.37,31.1,-0.35083,0.00012,29.12844]
[1778944862597,39.02,78100.04,31.1,-0.3516,0.00012,29.14905]
[1778944862740,39.02,78100.04,31.1,-0.3516,0.00012,29.14905]
[1778944866323,39.02,78092.77,31.1,-0.35247,0.00012,29.17232]
[1778944866465,39.02,78092.77,31.1,-0.35247,0.00012,29.17232]
[1778944871578,39.01,78092.83,31.1,-0.35244,0.00012,29.17143]
[1778944874049,39.01,78092.82,31.1,-0.35243,0.00012,29.17137]
[1778944874192,39.01,78092.82,31.1,-0.35243,0.00012,29.17137]
[1778944879570,39.0,78089.8,31.1,-0.35279,0.00012,29.18085]
[1778944879712,39.0,78089.8,31.1,-0.35279,0.00012,29.18085]
[1778944879893,39.0,78089.8,31.1,-0.35279,0.00012,29.18085]
[1778944880234,39.0,78089.8,31.1,-0.35279,0.00012,29.18083]
[1778944880525,39.0,78089.8,31.1,-0.35279,0.00012,29.18083]
[1778944886683,39.0,78089.67,31.1,-0.3528,0.00012,29.18104]
[1778944891537,39.0,78089.98,31.1,-0.35276,0.00012,29.17991]
[1778944891614,39.0,78089.98,31.1,-0.35276,0.00012,29.17991]
[1778944891677,39.0,78089.98,31.1,-0.35276,0.00012,29.17991]
[1778944897489,39.0,78088.19,31.1,-0.35296,0.00012,29.1824]
[1778944902795,39.0,78086.32,31.1,-0.35318,0.00012,29.18823]
[1778944907832,38.99,78087.35,31.1,-0.35305,0.00012,29.18475]
[1778944911533,38.99,78086.64,31.1,-0.35313,0.00012,29.18697]
[1778944911564,38.99,78086.64,31.1,-0.35313,0.00012,29.18697]
[1778944911578,38.99,78086.64,31.1,-0.35313,0.00012,29.18697]
[1778944912342,38.99,78086.64,31.1,-0.35313,0.00012,29.18697]
[1778944912876,38.99,78081.62,31.1,-0.35374,0.00012,29.20302]
[1778944913882,38.99,78074.44,31.1,-0.3546,0.00012,29.22583]
[1778944914832,38.99,78072.01,31.1,-0.3549,0.00012,29.23368]
[1778944914974,38.99,78072.01,31.1,-0.3549,0.00012,29.23368]
[1778944915130,38.99,78072.01,31.1,-0.3549,0.00012,29.23368]
[1778944915271,38.99,78072.01,31.1,-0.3549,0.00012,29.23368]
[1778944921603,39.0,78070.69,31.1,-0.35508,0.00012,29.23847]
[1778944921823,39.0,78070.69,31.1,-0.35508,0.00012,29.23847]
[1778944924263,39.0,78070.14,31.1,-0.35516,0.00012,29.24038]
[1778944924406,39.0,78070.14,31.1,-0.35516,0.00012,29.24038]
[1778944924573,39.0,78070.01,31.1,-0.35518,0.00012,29.24094]
[1778944927628,39.0,78069.27,31.1,-0.35527,0.00012,29.24344]
[1778944927768,39.0,78069.27,31.1,-0.35527,0.00012,29.24344]
[1778944933637,39.01,78069.83,31.1,-0.35522,0.00012,29.2421]
[1778944933780,39.01,78069.83,31.1,-0.35522,0.00012,29.2421]
[1778944936432,39.01,78067.26,31.1,-0.35554,0.00012,29.25044]
[1778944936446,39.01,78067.26,31.1,-0.35554,0.00012,29.25044]
[1778944936517,39.01,78069.12,31.1,-0.35532,0.00012,29.24462]
[1778944938690,39.01,78076.33,31.1,-0.35444,0.00012,29.22166]
[1778944938830,39.01,78076.33,31.1,-0.35444,0.00012,29.22166]
[1778944940603,39.01,78079.61,31.1,-0.35404,0.00012,29.21117]
[1778944940745,39.01,78079.61,31.1,-0.35404,0.00012,29.21117]
[1778944946103,39.01,78088.95,31.1,-0.35291,0.00012,29.18127]
[1778944950977,39.01,78088.78,31.1,-0.35293,0.00012,29.18188]
[1778944951127,39.01,78088.78,31.1,-0.35293,0.00012,29.18188]
[1778944958007,39.01,78088.78,31.1,-0.35292,0.00012,29.17883]
[1778944958152,39.01,78088.78,31.1,-0.35292,0.00012,29.17883]
[1778944963880,39.01,78088.42,31.1,-0.35297,0.00012,29.18007]
[1778944968477,39.02,78086.75,31.1,-0.35317,0.00012,29.1855]
[1778944968619,39.02,78085.99,31.1,-0.35326,0.00012,29.18795]
[1778944974019,39.02,78086.25,31.1,-0.35323,0.00012,29.18713]
[1778944974166,39.02,78086.25,31.1,-0.35323,0.00012,29.18713]
[1778944974569,39.02,78086.64,31.1,-0.35318,0.00012,29.18587]
[1778944974709,39.02,78086.64,31.1,-0.35318,0.00012,29.18587]
[1778944984500,39.02,78086.31,31.1,-0.35323,0.00012,29.18695]
[1778944984560,39.02,78084.32,31.1,-0.35347,0.00012,29.19333]
[1778944984703,39.02,78084.32,31.1,-0.35347,0.00012,29.19333]
[1778944986383,39.01,78075.12,31.1,-0.35458,0.00012,29.22271]
[1778944990611,39.01,78073.76,31.1,-0.35474,0.00012,29.22695]
[1778944990756,39.01,78073.76,31.1,-0.35474,0.00012,29.22695]
[1778944991097,39.01,78073.76,31.1,-0.35474,0.00012,29.22695]
[1778944996453,39.01,78071.89,31.1,-0.35496,0.00012,29.23268]
[1778944998436,39.01,78071.85,31.1,-0.35497,0.00012,29.23278]
[1778944998576,39.01,78071.89,31.1,-0.35496,0.00012,29.23262]
[1778945002009,39.01,78071.97,31.1,-0.35495,0.00012,29.23228]
[1778945002152,39.01,78071.97,31.1,-0.35495,0.00012,29.23228]
[1778945008537,39.01,78070.7,31.1,-0.3551,0.00012,29.2361]
[1778945009425,39.01,78070.7,31.1,-0.3551,0.00012,29.2361]
[1778945011558,39.01,78079.94,31.1,-0.35396,0.00012,29.20349]
[1778945013810,39.01,78084.8,31.1,-0.35337,0.00012,29.1879]
[1778945019614,39.01,78090.91,31.1,-0.35263,0.00012,29.16834]
[1778945027670,39.01,78091.14,31.1,-0.35261,0.00012,29.1678]
[1778945033066,39.01,78091.16,31.1,-0.35261,0.00012,29.1678]
[1778945041768,39.02,78095.16,31.1,-0.35214,0.00012,29.15531]
[1778945043300,39.02,78095.16,31.1,-0.35214,0.00012,29.15531]
[1778945044792,39.02,78100.96,31.1,-0.35144,0.00012,29.13658]
[1778945044792,39.02,78100.96,31.1,-0.35144,0.00012,29.13658]
[1778945044859,39.02,78104.56,31.1,-0.35101,0.00012,29.12491]
[1778945045894,39.02,78104.56,31.1,-0.35101,0.00012,29.12491]
[1778945049960,39.02,78105.39,31.1,-0.35091,0.00012,29.1224]
[1778945050104,39.02,78105.39,31.1,-0.35091,0.00012,29.1224]
[1778945053805,39.02,78106.24,31.1,-0.35082,0.00012,29.11983]
[1778945053946,39.02,78106.24,31.1,-0.35082,0.00012,29.11983]
[1778945053961,39.02,78106.24,31.1,-0.35082,0.00012,29.11983]
[1778945054104,39.02,78106.24,31.1,-0.35082,0.00012,29.11983]
[1778945063922,39.03,78105.75,31.1,-0.3509,0.00012,29.12204]
[1778945065923,39.03,78105.75,31.1,-0.3509,0.00012,29.12204]
[1778945066064,39.03,78105.75,31.1,-0.3509,0.00012,29.12204]
[1778945066948,39.03,78105.72,31.1,-0.35091,0.00012,29.12231]
[1778945067089,39.03,78105.72,31.1,-0.35091,0.00012,29.12231]
[1778945072637,39.03,78112.68,31.1,-0.35006,0.00012,29.09668]
[1778945072682,39.03,78112.68,31.1,-0.35006,0.00012,29.09668]
[1778945072780,39.03,78112.68,31.1,-0.35006,0.00012,29.09668]
[1778945079029,39.03,78113.57,31.1,-0.34996,0.00012,29.09398]
[1778945084064,39.04,78113.24,31.1,-0.35001,0.00012,29.09522]
[1778945089026,39.04,78114.27,31.1,-0.34989,0.00012,29.09198]
[1778945089169,39.04,78114.27,31.1,-0.34989,0.00012,29.09198]
[1778945090619,39.04,78116.11,31.1,-0.34967,0.00012,29.08599]
[1778945090762,39.04,78117.61,31.1,-0.34949,0.00012,29.08105]
[1778945097155,39.04,78120.68,31.1,-0.34912,0.00012,29.07101]
[1778945099009,39.04,78120.65,31.1,-0.34912,0.00012,29.07111]
[1778945099148,39.04,78120.65,31.1,-0.34912,0.00012,29.07111]
[1778945100536,39.04,78120.61,31.1,-0.34913,0.00012,29.07124]
[1778945101085,39.04,78120.61,31.1,-0.34913,0.00012,29.07124]
[1778945101254,39.04,78120.61,31.1,-0.34913,0.00012,29.07124]
[1778945105705,39.04,78129.78,31.1,-0.34802,0.00012,29.04079]
[1778945111255,39.04,78129.85,31.1,-0.34801,0.00012,29.04046]
[1778945112107,39.04,78129.85,31.1,-0.34801,0.00012,29.04046]
[1778945112821,39.04,78129.85,31.1,-0.34801,0.00012,29.04046]
[1778945113109,39.04,78129.85,31.1,-0.34801,0.00012,29.04046]
[1778945118304,39.04,78131.72,31.1,-0.34778,0.00012,29.03414]
[1778945120366,39.04,78134.68,31.1,-0.34742,0.00012,29.02425]
[1778945120527,39.04,78134.68,31.1,-0.34742,0.00012,29.02425]
[1778945120624,39.04,78134.68,31.1,-0.34742,0.00012,29.02425]
[1778945121087,39.04,78141.71,31.1,-0.34658,0.00012,29.00069]
[1778945126360,39.04,78149.27,31.1,-0.34567,0.00012,28.97539]
[1778945128327,39.04,78149.4,31.1,-0.34566,0.00012,28.97498]
[1778945128380,39.04,78149.4,31.1,-0.34566,0.00012,28.97498]
[1778945128667,39.04,78149.4,31.1,-0.34566,0.00012,28.97498]
[1778945129441,39.04,78150.92,31.1,-0.34548,0.00012,28.96987]
[1778945129614,39.04,78150.92,31.1,-0.34548,0.00012,28.96987]
[1778945129788,39.04,78151.5,31.1,-0.34541,0.00012,28.96794]
[1778945130403,39.04,78151.5,31.1,-0.34541,0.00012,28.96794]
[1778945130683,39.04,78151.95,31.1,-0.34535,0.00012,28.96645]
[1778945136166,39.04,78155.14,31.1,-0.34497,0.00012,28.95273]
[1778945140824,39.04,78155.31,31.1,-0.34495,0.00012,28.95225]
[1778945141819,39.04,78155.94,31.1,-0.34488,0.00012,28.95031]
[1778945143054,39.04,78155.94,31.1,-0.34488,0.00012,28.95031]
[1778945145315,39.04,78155.9,31.1,-0.34489,0.00012,28.95059]
[1778945150529,39.05,78157.34,31.1,-0.34472,0.00012,28.946]
[1778945155563,39.05,78157.14,31.1,-0.34476,0.00012,28.94691]
[1778945156523,39.05,78157.14,31.1,-0.34476,0.00012,28.94691]
[1778945156664,39.05,78157.14,31.1,-0.34476,0.00012,28.94691]
[1778945157890,39.05,78157.14,31.1,-0.34476,0.00012,28.94695]
[1778945158905,39.05,78157.21,31.1,-0.34475,0.00012,28.9468]
[1778945158947,39.05,78157.21,31.1,-0.34475,0.00012,28.9468]
[1778945159045,39.05,78157.21,31.1,-0.34475,0.00012,28.9468]
[1778945162670,39.05,78157.21,31.1,-0.34476,0.00012,28.94694]
[1778945162812,39.05,78157.25,31.1,-0.34475,0.00012,28.94684]
[1778945168655,39.06,78157.32,31.1,-0.34475,0.00012,28.94687]
[1778945169209,39.06,78157.32,31.1,-0.34475,0.00012,28.94687]
[1778945169350,39.06,78157.32,31.1,-0.34475,0.00012,28.94687]
[1778945172641,39.06,78157.13,31.1,-0.34478,0.00012,28.94765]
[1778945172680,39.06,78157.13,31.1,-0.34478,0.00012,28.94765]
[1778945176427,39.06,78162.42,31.1,-0.34415,0.00012,28.92984]
[1778945176568,39.06,78162.42,31.1,-0.34415,0.00012,28.92984]
[1778945182186,39.06,78163.06,31.1,-0.34408,0.00012,28.92789]
[1778945182329,39.06,78163.06,31.1,-0.34408,0.00012,28.92789]
[1778945183512,39.06,78163.06,31.1,-0.34409,0.00012,28.92806]
[1778945189802,39.07,78163.25,31.1,-0.34408,0.00012,28.92781]
[1778945192278,39.07,78163.25,31.1,-0.34408,0.00012,28.92781]
[1778945192419,39.07,78163.25,31.1,-0.34408,0.00012,28.92781]
[1778945192608,39.07,78163.25,31.1,-0.34408,0.00012,28.92781]
[1778945192750,39.07,78163.21,31.1,-0.34407,0.00012,28.92499]
[1778945197858,39.07,78163.25,31.1,-0.34408,0.00012,28.92514]
[1778945199815,39.07,78163.25,31.1,-0.34408,0.00012,28.92514]
[1778945199959,39.07,78163.25,31.1,-0.34408,0.00012,28.92514]
[1778945208362,39.07,78163.15,31.1,-0.34411,0.00012,28.92602]
[1778945209162,39.08,78163.43,31.1,-0.34408,0.00012,28.92519]
[1778945209302,39.08,78163.43,31.1,-0.34408,0.00012,28.92519]
[1778945213420,39.08,78170.0,31.1,-0.3433,0.00012,28.90289]
[1778945217645,39.08,78170.3,31.1,-0.34327,0.00012,28.90219]
[1778945217786,39.08,78170.3,31.1,-0.34328,0.00012,28.90243]
[1778945218145,39.08,78170.3,31.1,-0.34328,0.00012,28.90243]
[1778945218285,39.08,78170.3,31.1,-0.34328,0.00012,28.90243]
[1778945225602,39.08,78169.41,31.1,-0.34339,0.00012,28.90573]
[1778945225742,39.08,78169.41,31.1,-0.34339,0.00012,28.90573]
[1778945229750,39.09,78169.76,31.1,-0.34337,0.00012,28.905]
[1778945231129,39.09,78162.95,31.1,-0.34419,0.00012,28.9285]
[1778945235518,39.09,78157.12,31.1,-0.34489,0.00012,28.9485]
[1778945235660,39.09,78157.12,31.1,-0.34489,0.00012,28.9485]
[1778945241213,39.1,78156.68,31.1,-0.34495,0.00012,28.95021]
[1778945241354,39.1,78156.68,31.1,-0.34495,0.00012,28.95021]
[1778945242794,39.1,78156.47,31.1,-0.34498,0.00012,28.95098]
[1778945242935,39.1,78156.47,31.1,-0.34498,0.00012,28.95098]
[1778945249676,39.1,78156.86,31.1,-0.34494,0.00012,28.94979]
[1778945252638,39.1,78156.56,31.1,-0.34498,0.00012,28.95093]
[1778945252781,39.1,78156.56,31.1,-0.34498,0.00012,28.95093]
[1778945253870,39.1,78156.89,31.1,-0.34493,0.00012,28.94679]
[1778945254013,39.1,78156.89,31.1,-0.34493,0.00012,28.94679]
[1778945260294,39.1,78157.46,31.1,-0.34487,0.00012,28.9451]
[1778945265329,39.1,78156.86,31.1,-0.34495,0.00012,28.94733]
[1778945271373,39.11,78156.98,31.1,-0.34494,0.00012,28.94712]
[1778945274371,39.11,78157.12,31.1,-0.34492,0.00012,28.94671]
[1778945274514,39.11,78157.12,31.1,-0.34492,0.00012,28.94671]
[1778945274546,39.11,78157.12,31.1,-0.34492,0.00012,28.94671]
[1778945276522,39.11,78157.09,31.1,-0.34493,0.00012,28.94688]
[1778945276664,39.11,78157.09,31.1,-0.34493,0.00012,28.94688]
[1778945288100,39.11,78156.8,31.1,-0.34497,0.00012,28.94813]
[1778945288242,39.11,78156.8,31.1,-0.34497,0.00012,28.94813]
[1778945294536,39.11,78157.15,31.1,-0.34494,0.00012,28.9473]
[1778945299571,39.11,78157.07,31.1,-0.34496,0.00012,28.94773]
[1778945311660,39.12,78157.12,31.1,-0.34495,0.00012,28.94483]
[1778945316696,39.12,78157.21,31.1,-0.34495,0.00012,28.94469]
[1778945321512,39.12,78157.11,31.1,-0.34496,0.00012,28.94509]
[1778945321653,39.12,78157.11,31.1,-0.34496,0.00012,28.94509]
[1778945321822,39.12,78157.11,31.1,-0.34496,0.00012,28.94509]
[1778945321963,39.12,78157.11,31.1,-0.34496,0.00012,28.94519]
[1778945322372,39.12,78157.11,31.1,-0.34496,0.00012,28.94519]
[1778945322513,39.12,78157.11,31.1,-0.34496,0.00012,28.94519]
[1778945329787,39.12,78158.23,31.1,-0.34484,0.00012,28.94165]
[1778945334506,39.12,78158.9,31.1,-0.34476,0.00012,28.93948]
[1778945339858,39.13,78154.2,31.1,-0.34533,0.00012,28.95558]
[1778945345014,39.13,78154.21,31.1,-0.34533,0.00012,28.95563]
[1778945345157,39.13,78154.21,31.1,-0.34533,0.00012,28.95563]
[1778945352949,39.13,78154.3,31.1,-0.34533,0.00012,28.95554]
[1778945354427,39.13,78154.3,31.1,-0.34533,0.00012,28.95554]
[1778945354462,39.13,78154.3,31.1,-0.34533,0.00012,28.95554]
[1778945354569,39.13,78154.3,31.1,-0.34533,0.00012,28.95554]
[1778945354604,39.13,78154.3,31.1,-0.34533,0.00012,28.95554]
[1778945356369,39.13,78154.3,31.1,-0.34533,0.00012,28.95558]
[1778945356381,39.13,78154.3,31.1,-0.34533,0.00012,28.95558]
[1778945356868,39.13,78154.3,31.1,-0.34533,0.00012,28.95558]
[1778945356977,39.13,78145.58,31.1,-0.34638,0.00012,28.98499]
[1778945358991,39.13,78137.49,31.1,-0.34735,0.00012,29.01203]
[1778945360709,39.13,78137.49,31.1,-0.34735,0.00012,29.01203]
[1778945369061,39.13,78138.48,31.1,-0.34722,0.00012,29.00848]
[1778945374096,39.13,78140.5,31.1,-0.34696,0.00012,28.99852]
[1778945380138,39.12,78139.48,31.1,-0.34708,0.00012,29.0018]
[1778945385173,39.12,78131.24,31.1,-0.34807,0.00012,29.02909]
[1778945387008,39.12,78128.7,31.1,-0.34837,0.00012,29.03749]
[1778945387151,39.12,78128.7,31.1,-0.34837,0.00012,29.03749]
[1778945387769,39.12,78128.7,31.1,-0.34837,0.00012,29.03749]
[1778945387913,39.12,78128.7,31.1,-0.34837,0.00012,29.03749]
[1778945388238,39.12,78127.16,31.1,-0.34856,0.00012,29.04257]
[1778945389679,39.12,78125.87,31.1,-0.34871,0.00012,29.04683]
[1778945390140,39.12,78122.81,31.1,-0.34908,0.00012,29.05694]
[1778945390280,39.12,78122.81,31.1,-0.34908,0.00012,29.05694]
[1778945393230,39.12,78113.71,31.1,-0.35018,0.00012,29.08691]
[1778945396047,39.12,78111.34,31.1,-0.35047,0.00012,29.09474]
[1778945397221,39.13,78111.52,31.1,-0.35045,0.00012,29.0942]
[1778945397445,39.13,78111.52,31.1,-0.35045,0.00012,29.0942]
[1778945397882,39.13,78111.52,31.1,-0.35045,0.00012,29.0942]
[1778945397928,39.13,78103.22,31.1,-0.35145,0.00012,29.12134]
[1778945398094,39.13,78103.22,31.1,-0.35145,0.00012,29.12134]
[1778945398268,39.13,78103.22,31.1,-0.35145,0.00012,29.12134]
[1778945398268,39.13,78103.22,31.1,-0.35145,0.00012,29.12134]
[1778945398394,39.13,78103.22,31.1,-0.35145,0.00012,29.12134]
[1778945398471,39.13,78100.61,31.1,-0.35177,0.00012,29.12981]
[1778945399085,39.13,78100.61,31.1,-0.35177,0.00012,29.12981]
[1778945401531,39.13,78101.03,31.1,-0.35172,0.00012,29.1285]
[1778945401696,39.13,78101.03,31.1,-0.35172,0.00012,29.1285]
[1778945401708,39.13,78110.59,31.1,-0.35057,0.00012,29.09749]
[1778945402296,39.13,78110.59,31.1,-0.35057,0.00012,29.09749]
[1778945402296,39.13,78110.59,31.1,-0.35057,0.00012,29.09749]
[1778945402396,39.13,78117.42,31.1,-0.34974,0.00012,29.07514]
[1778945403591,39.13,78117.42,31.1,-0.34974,0.00012,29.07514]
[1778945403731,39.13,78117.42,31.1,-0.34974,0.00012,29.07514]
[1778945406195,39.13,78121.46,31.1,-0.34926,0.00012,29.06185]
[1778945406339,39.13,78121.46,31.1,-0.34926,0.00012,29.06185]
[1778945414381,39.13,78124.29,31.1,-0.34891,0.00012,29.05231]
[1778945419416,39.12,78125.59,31.1,-0.34875,0.00012,29.04786]
[1778945424209,39.12,78125.97,31.1,-0.3487,0.00012,29.04649]
[1778945424355,39.12,78125.97,31.1,-0.3487,0.00012,29.04649]
[1778945425661,39.12,78125.97,31.1,-0.3487,0.00012,29.04642]
[1778945425803,39.12,78125.97,31.1,-0.3487,0.00012,29.04642]
[1778945426846,39.12,78125.97,31.1,-0.34869,0.00012,29.04635]
[1778945426869,39.12,78125.97,31.1,-0.34869,0.00012,29.04635]
[1778945427532,39.12,78126.25,31.1,-0.34866,0.00012,29.04539]
[1778945432019,39.12,78126.5,31.1,-0.34863,0.00012,29.04446]
[1778945432257,39.12,78126.5,31.1,-0.34863,0.00012,29.04446]
[1778945432335,39.12,78126.5,31.1,-0.34863,0.00012,29.04446]
[1778945432437,39.12,78126.5,31.1,-0.34863,0.00012,29.04446]
[1778945432440,39.12,78126.5,31.1,-0.34863,0.00012,29.04446]
[1778945432469,39.12,78126.5,31.1,-0.34863,0.00012,29.04446]
[1778945432542,39.12,78126.5,31.1,-0.34863,0.00012,29.04446]
[1778945432885,39.12,78134.35,31.1,-0.34767,0.00012,29.0152]
[1778945433519,39.12,78144.15,31.1,-0.34649,0.00012,28.98246]
[1778945436475,39.12,78144.09,31.1,-0.34649,0.00012,28.98267]
[1778945439171,39.12,78144.97,31.1,-0.34639,0.00012,28.97975]
[1778945439612,39.12,78144.97,31.1,-0.34639,0.00012,28.97975]
[1778945441209,39.12,78147.15,31.1,-0.34613,0.00012,28.97246]
[1778945441506,39.12,78147.15,31.1,-0.34613,0.00012,28.97246]
[1778945446611,39.12,78146.44,31.1,-0.34622,0.00012,28.97497]
[1778945451646,39.12,78146.52,31.1,-0.34621,0.00012,28.9748]
[1778945452742,39.12,78146.52,31.1,-0.34621,0.00012,28.9748]
[1778945452883,39.12,78146.52,31.1,-0.34621,0.00012,28.9748]
[1778945457020,39.12,78146.9,31.1,-0.34617,0.00012,28.97361]
[1778945457162,39.12,78146.9,31.1,-0.34617,0.00012,28.97361]
[1778945460618,39.12,78147.05,31.1,-0.34615,0.00012,28.9732]
[1778945460760,39.12,78147.05,31.1,-0.34615,0.00012,28.9732]
[1778945461137,39.12,78147.05,31.1,-0.34615,0.00012,28.97322]
[1778945462417,39.12,78146.95,31.1,-0.34617,0.00012,28.97358]
[1778945465206,39.12,78146.87,31.1,-0.34618,0.00012,28.9739]
[1778945465436,39.12,78146.87,31.1,-0.34618,0.00012,28.9739]
[1778945465577,39.12,78146.87,31.1,-0.34618,0.00012,28.9739]
[1778945470661,39.13,78146.96,31.1,-0.34617,0.00012,28.97371]
[1778945471183,39.13,78146.96,31.1,-0.34617,0.00012,28.97374]
[1778945473192,39.13,78147.0,31.1,-0.34617,0.00012,28.97365]
[1778945473333,39.13,78147.0,31.1,-0.34617,0.00012,28.97365]
[1778945477323,39.13,78146.96,31.1,-0.34618,0.00012,28.97383]
[1778945477465,39.13,78146.96,31.1,-0.34618,0.00012,28.97383]
[1778945480760,39.13,78147.03,31.1,-0.34617,0.00012,28.97372]
[1778945480903,39.13,78147.03,31.1,-0.34617,0.00012,28.97372]
[1778945484820,39.13,78147.45,31.1,-0.34612,0.00012,28.97242]
[1778945490376,39.13,78156.33,31.1,-0.34506,0.00012,28.94264]
[1778945490517,39.13,78156.33,31.1,-0.34506,0.00012,28.94264]
[1778945491177,39.13,78156.36,31.1,-0.34507,0.00012,28.94268]
[1778945491751,39.13,78156.36,31.1,-0.34507,0.00012,28.94268]
[1778945495760,39.13,78161.1,31.1,-0.34449,0.00012,28.9237]
[1778945495765,39.13,78161.1,31.1,-0.34449,0.00012,28.9237]
[1778945495776,39.13,78161.1,31.1,-0.34449,0.00012,28.9237]
[1778945495872,39.13,78161.1,31.1,-0.34449,0.00012,28.9237]
[1778945496577,39.13,78167.13,31.1,-0.34377,0.00012,28.90323]
[1778945498597,39.14,78174.8,31.1,-0.34286,0.00012,28.87717]
[1778945499052,39.14,78175.78,31.1,-0.34274,0.00012,28.8739]
[1778945499196,39.14,78175.78,31.1,-0.34274,0.00012,28.8739]
[1778945501046,39.14,78176.21,31.1,-0.3427,0.00012,28.87253]
[1778945501188,39.14,78176.21,31.1,-0.3427,0.00012,28.87253]
[1778945502985,39.14,78176.3,31.1,-0.34269,0.00012,28.87243]
[1778945503027,39.14,78176.3,31.1,-0.34269,0.00012,28.87243]
[1778945503014,39.14,78175.58,31.1,-0.34278,0.00012,28.87501]
[1778945503454,39.14,78175.58,31.1,-0.34278,0.00012,28.87501]
[1778945506205,39.14,78171.4,31.1,-0.34329,0.00012,28.88955]
[1778945506347,39.14,78171.4,31.1,-0.34329,0.00012,28.88955]
[1778945514091,39.15,78172.43,31.1,-0.34318,0.00012,28.88661]
[1778945516172,39.15,78172.43,31.1,-0.34318,0.00012,28.88661]
[1778945516315,39.15,78172.43,31.1,-0.34318,0.00012,28.88661]
[1778945523063,39.15,78176.62,31.1,-0.3427,0.00012,28.87275]
[1778945523205,39.15,78176.89,31.1,-0.34267,0.00012,28.87191]
[1778945524090,39.15,78176.94,31.1,-0.34267,0.00012,28.87182]
[1778945525394,39.15,78177.1,31.1,-0.34265,0.00012,28.87136]
[1778945525536,39.15,78177.1,31.1,-0.34265,0.00012,28.87136]
[1778945527183,39.15,78176.99,31.1,-0.34266,0.00012,28.87165]
[1778945527209,39.15,78176.99,31.1,-0.34266,0.00012,28.87165]
[1778945529112,39.15,78180.79,31.1,-0.3422,0.00012,28.85851]
[1778945532599,39.15,78184.61,31.1,-0.34175,0.00012,28.84527]
[1778945532634,39.15,78184.61,31.1,-0.34175,0.00012,28.84527]
[1778945533107,39.15,78185.43,31.1,-0.34165,0.00012,28.84242]
[1778945534608,39.15,78193.37,31.1,-0.3407,0.00012,28.81489]
[1778945534750,39.15,78193.37,31.1,-0.3407,0.00012,28.81489]
[1778945543294,39.16,78200.87,31.1,-0.33982,0.00012,28.78908]
[1778945548645,39.16,78193.3,31.1,-0.34072,0.00012,28.81558]
[1778945548788,39.16,78193.3,31.1,-0.34072,0.00012,28.81558]
[1778945552682,39.16,78193.2,31.1,-0.34074,0.00012,28.81595]
[1778945552824,39.16,78193.2,31.1,-0.34074,0.00012,28.81595]
[1778945554974,39.16,78193.2,31.1,-0.34072,0.00012,28.81286]
[1778945555230,39.16,78193.2,31.1,-0.34072,0.00012,28.81288]
[1778945555378,39.16,78193.2,31.1,-0.34072,0.00012,28.81288]
[1778945560413,39.16,78194.76,31.1,-0.34054,0.00012,28.80754]
[1778945567462,39.16,78194.45,31.1,-0.34058,0.00012,28.80875]
[1778945568541,39.16,78194.45,31.1,-0.34058,0.00012,28.80875]
[1778945568653,39.16,78194.45,31.1,-0.34058,0.00012,28.80875]
[1778945568885,39.16,78194.45,31.1,-0.34058,0.00012,28.80875]
[1778945568932,39.16,78194.45,31.1,-0.34058,0.00012,28.80875]
[1778945568951,39.16,78194.41,31.1,-0.34059,0.00012,28.80893]
[1778945569135,39.16,78194.41,31.1,-0.34059,0.00012,28.80893]
[1778945569477,39.16,78185.66,31.1,-0.34163,0.00012,28.83926]
[1778945570485,39.16,78175.97,31.1,-0.34279,0.00012,28.87277]
[1778945574151,39.16,78175.21,31.1,-0.34289,0.00012,28.8756]
[1778945574218,39.16,78175.21,31.1,-0.34289,0.00012,28.8756]
[1778945577184,39.16,78175.21,31.1,-0.3429,0.00012,28.87581]
[1778945579744,39.17,78175.21,31.1,-0.34291,0.00012,28.87613]
[1778945579804,39.17,78175.21,31.1,-0.34291,0.00012,28.87613]
[1778945579905,39.17,78173.93,31.1,-0.34307,0.00012,28.88083]
[1778945583052,39.17,78174.16,31.1,-0.34304,0.00012,28.88011]
[1778945583194,39.17,78174.16,31.1,-0.34304,0.00012,28.88011]
[1778945583825,39.17,78174.16,31.1,-0.34304,0.00012,28.88011]
[1778945586587,39.17,78174.16,31.1,-0.34305,0.00012,28.88032]
[1778945586730,39.17,78174.16,31.1,-0.34305,0.00012,28.88032]
[1778945587683,39.18,78174.16,31.1,-0.34306,0.00012,28.88053]
[1778945587824,39.18,78174.16,31.1,-0.34306,0.00012,28.88053]
[1778945588426,39.18,78174.2,31.1,-0.34306,0.00012,28.88046]
[1778945588542,39.18,78174.2,31.1,-0.34306,0.00012,28.88046]
[1778945588819,39.18,78174.2,31.1,-0.34306,0.00012,28.88046]
[1778945588824,39.18,78174.2,31.1,-0.34306,0.00012,28.88046]
[1778945590627,39.18,78188.73,31.1,-0.34132,0.00012,28.83047]
[1778945591399,39.18,78188.73,31.1,-0.34132,0.00012,28.83047]
[1778945595026,39.18,78191.15,31.1,-0.34103,0.00012,28.82203]
[1778945595167,39.18,78195.92,31.1,-0.34046,0.00012,28.80545]
[1778945600706,39.18,78203.67,31.1,-0.33955,0.00012,28.77856]
[1778945604129,39.18,78202.64,31.1,-0.33967,0.00012,28.78223]
[1778945604270,39.18,78202.3,31.1,-0.33971,0.00012,28.78344]
[1778945604324,39.18,78202.3,31.1,-0.33971,0.00012,28.78344]
[1778945604465,39.18,78202.3,31.1,-0.33971,0.00012,28.78344]
[1778945609769,39.18,78204.36,31.1,-0.33947,0.00012,28.77642]
[1778945614804,39.18,78203.72,31.1,-0.33954,0.00012,28.77568]
[1778945619839,39.18,78203.45,31.1,-0.33958,0.00012,28.77678]
[1778945623065,39.18,78203.57,31.1,-0.33956,0.00012,28.77641]
[1778945624588,39.18,78205.71,31.1,-0.33931,0.00012,28.76898]
[1778945625470,39.18,78205.68,31.1,-0.33932,0.00012,28.76912]
[1778945630916,39.18,78204.55,31.1,-0.33946,0.00012,28.77328]
[1778945634717,39.19,78204.15,31.1,-0.33951,0.00012,28.77476]
[1778945636661,39.19,78194.17,31.1,-0.3407,0.00012,28.80959]
[1778945636806,39.19,78194.17,31.1,-0.3407,0.00012,28.80959]
[1778945639577,39.19,78192.81,31.1,-0.34086,0.00012,28.81431]
[1778945639721,39.19,78192.81,31.1,-0.34086,0.00012,28.81431]
[1778945640215,39.19,78192.87,31.1,-0.34085,0.00012,28.81409]
[1778945640260,39.19,78192.87,31.1,-0.34085,0.00012,28.81409]
[1778945641624,39.19,78187.75,31.1,-0.34146,0.00012,28.83184]
[1778945641772,39.19,78187.75,31.1,-0.34146,0.00012,28.83184]
[1778945652066,39.18,78183.22,31.1,-0.342,0.00012,28.8473]
[1778945652202,39.18,78183.22,31.1,-0.342,0.00012,28.8473]
[1778945652621,39.18,78183.22,31.1,-0.342,0.00012,28.8473]
[1778945652762,39.18,78183.22,31.1,-0.342,0.00012,28.8473]
[1778945653468,39.18,78183.22,31.1,-0.34199,0.00012,28.84728]
[1778945653609,39.18,78183.22,31.1,-0.34199,0.00012,28.84728]
[1778945658405,39.18,78182.76,31.1,-0.34205,0.00012,28.84879]
[1778945658548,39.18,78182.76,31.1,-0.34205,0.00012,28.84879]
[1778945670192,39.18,78184.41,31.1,-0.34184,0.00012,28.84293]
[1778945676441,39.18,78184.53,31.1,-0.34182,0.00012,28.83935]
[1778945683283,39.18,78184.75,31.1,-0.34179,0.00012,28.83847]
[1778945688069,39.18,78184.76,31.1,-0.34178,0.00012,28.8384]
[1778945696374,39.18,78184.96,31.1,-0.34176,0.00012,28.8376]
[1778945701409,39.18,78185.34,31.1,-0.34171,0.00012,28.83621]
[1778945706445,39.18,78185.72,31.1,-0.34166,0.00012,28.83482]
[1778945711480,39.18,78185.68,31.1,-0.34166,0.00012,28.83486]
[1778945716515,39.18,78185.07,31.1,-0.34173,0.00012,28.83686]
[1778945722149,39.18,78184.96,31.1,-0.34174,0.00012,28.83717]
[1778945727411,39.17,78184.89,31.1,-0.34175,0.00012,28.83725]
[1778945727565,39.17,78184.89,31.1,-0.34175,0.00012,28.83725]
[1778945728196,39.17,78184.89,31.1,-0.34175,0.00012,28.83725]
[1778945735649,39.17,78184.91,31.1,-0.34172,0.00012,28.83382]
[1778945738767,39.17,78185.01,31.1,-0.34171,0.00012,28.83344]
[1778945739579,39.17,78185.01,31.1,-0.34171,0.00012,28.83339]
[1778945741016,39.17,78185.01,31.1,-0.34171,0.00012,28.83336]
[1778945750754,39.17,78185.75,31.1,-0.34161,0.00012,28.8305]
[1778945753481,39.17,78185.7,31.1,-0.34162,0.00012,28.83065]
[1778945753511,39.17,78185.7,31.1,-0.34162,0.00012,28.83065]
[1778945753621,39.17,78185.7,31.1,-0.34162,0.00012,28.83065]
[1778945755560,39.17,78185.66,31.1,-0.34162,0.00012,28.83073]
[1778945755700,39.17,78185.66,31.1,-0.34162,0.00012,28.83073]
[1778945760674,39.17,78185.66,31.1,-0.34162,0.00012,28.83068]
[1778945760817,39.17,78185.66,31.1,-0.34162,0.00012,28.83068]
[1778945764763,39.16,78184.94,31.1,-0.3417,0.00012,28.83296]
[1778945765653,39.16,78184.94,31.1,-0.3417,0.00012,28.8329]
[1778945765801,39.16,78184.94,31.1,-0.3417,0.00012,28.8329]
[1778945770894,39.16,78184.91,31.1,-0.34169,0.00012,28.83279]
[1778945773203,39.16,78184.91,31.1,-0.34169,0.00012,28.83279]
[1778945773344,39.16,78184.91,31.1,-0.34169,0.00012,28.83273]
[1778945779009,39.16,78184.91,31.1,-0.34169,0.00012,28.83273]
[1778945779149,39.16,78184.91,31.1,-0.34169,0.00012,28.83273]
[1778945779151,39.16,78184.91,31.1,-0.34169,0.00012,28.83273]
[1778945779972,39.16,78185.19,31.1,-0.34165,0.00012,28.83158]
[1778945786000,39.16,78192.11,31.1,-0.34082,0.00012,28.80738]
[1778945789248,39.16,78195.31,31.1,-0.34044,0.00012,28.79622]
[1778945789388,39.16,78196.84,31.1,-0.34025,0.00012,28.79089]
[1778945795473,39.16,78196.37,31.1,-0.3403,0.00012,28.7894]
[1778945795616,39.16,78196.37,31.1,-0.3403,0.00012,28.7894]
[1778945801106,39.16,78196.29,31.1,-0.34031,0.00012,28.78971]
[1778945802454,39.16,78196.18,31.1,-0.34032,0.00012,28.7901]
[1778945806240,39.16,78195.76,31.1,-0.34037,0.00012,28.79158]
[1778945808163,39.16,78187.11,31.1,-0.3414,0.00012,28.82163]
[1778945814205,39.16,78187.5,31.1,-0.34135,0.00012,28.82018]
[1778945820247,39.16,78187.36,31.1,-0.34137,0.00012,28.82057]
[1778945828273,39.16,78187.32,31.1,-0.34137,0.00012,28.82066]
[1778945833339,39.15,78187.28,31.1,-0.34137,0.00012,28.82065]
[1778945837145,39.15,78187.54,31.1,-0.34134,0.00012,28.81971]
[1778945837285,39.15,78187.54,31.1,-0.34134,0.00012,28.81971]
[1778945840592,39.15,78188.88,31.1,-0.34118,0.00012,28.81503]
[1778945841060,39.15,78188.88,31.1,-0.34118,0.00012,28.81503]
[1778945842373,39.15,78188.88,31.1,-0.34118,0.00012,28.81503]
[1778945842573,39.15,78189.93,31.1,-0.34105,0.00012,28.81139]
[1778945842715,39.15,78189.93,31.1,-0.34105,0.00012,28.81139]
[1778945843556,39.15,78190.06,31.1,-0.34104,0.00012,28.81094]
[1778945843888,39.15,78190.06,31.1,-0.34104,0.00012,28.81094]
[1778945844852,39.15,78189.26,31.1,-0.34113,0.00012,28.81371]
[1778945844995,39.15,78189.26,31.1,-0.34113,0.00012,28.81371]
[1778945845606,39.15,78188.68,31.1,-0.3412,0.00012,28.81572]
[1778945849479,39.15,78188.33,31.1,-0.34124,0.00012,28.81693]
[1778945855511,39.15,78188.4,31.1,-0.34122,0.00012,28.81355]
[1778945860546,39.15,78188.68,31.1,-0.34119,0.00012,28.81259]
[1778945865581,39.15,78187.75,31.1,-0.3413,0.00012,28.81584]
[1778945870616,39.15,78192.69,31.1,-0.34071,0.00012,28.79872]
[1778945875651,39.16,78193.41,31.1,-0.34063,0.00012,28.79632]
[1778945877174,39.16,78193.41,31.1,-0.34063,0.00012,28.79632]
[1778945877317,39.16,78193.41,31.1,-0.34063,0.00012,28.79632]
[1778945884685,39.16,78194.34,31.1,-0.34052,0.00012,28.79326]
[1778945884827,39.16,78194.34,31.1,-0.34052,0.00012,28.79326]
[1778945887021,39.16,78194.79,31.1,-0.34047,0.00012,28.79172]
[1778945887167,39.16,78194.79,31.1,-0.34047,0.00012,28.79172]
[1778945892770,39.16,78200.03,31.1,-0.33986,0.00012,28.77373]
[1778945894317,39.16,78200.03,31.1,-0.33986,0.00012,28.77373]
[1778945898444,39.16,78202.84,31.1,-0.33953,0.00012,28.76407]
[1778945898798,39.16,78202.84,31.1,-0.33953,0.00012,28.76407]
[1778945901886,39.16,78202.95,31.1,-0.33952,0.00012,28.76388]
[1778945906871,39.17,78203.27,31.1,-0.33949,0.00012,28.763]
[1778945907452,39.17,78203.27,31.1,-0.33949,0.00012,28.763]
[1778945909405,39.17,78203.38,31.1,-0.33948,0.00012,28.76271]
[1778945910324,39.17,78203.38,31.1,-0.33948,0.00012,28.76271]
[1778945910464,39.17,78203.38,31.1,-0.33948,0.00012,28.76271]
[1778945910753,39.17,78203.38,31.1,-0.33948,0.00012,28.76286]
[1778945910895,39.17,78203.38,31.1,-0.33948,0.00012,28.76286]
[1778945916204,39.17,78202.32,31.1,-0.3396,0.00012,28.76357]
[1778945916345,39.17,78202.32,31.1,-0.3396,0.00012,28.76357]
[1778945922980,39.17,78203.26,31.1,-0.3395,0.00012,28.76062]
[1778945928019,39.17,78204.94,31.1,-0.33931,0.00012,28.75496]
[1778945933056,39.18,78205.28,31.1,-0.33927,0.00012,28.75406]
[1778945939099,39.18,78204.14,31.1,-0.33942,0.00012,28.75832]
[1778945944351,39.18,78204.45,31.1,-0.33939,0.00012,28.7574]
[1778945944494,39.18,78204.45,31.1,-0.33939,0.00012,28.7574]
[1778945945692,39.18,78204.49,31.1,-0.33938,0.00012,28.75734]
[1778945945836,39.18,78204.49,31.1,-0.33938,0.00012,28.75734]
[1778945949219,39.18,78205.79,31.1,-0.33923,0.00012,28.75292]
[1778945949361,39.18,78205.79,31.1,-0.33923,0.00012,28.75292]
[1778945955211,39.18,78205.7,31.1,-0.33925,0.00012,28.75354]
[1778945961320,39.19,78206.14,31.1,-0.33921,0.00012,28.75217]
[1778945962636,39.19,78206.1,31.1,-0.33921,0.00012,28.75243]
[1778945962778,39.19,78206.1,31.1,-0.33921,0.00012,28.75243]
[1778945965635,39.19,78206.0,31.1,-0.33923,0.00012,28.75291]
[1778945965778,39.19,78206.0,31.1,-0.33923,0.00012,28.75291]
[1778945966746,39.19,78206.14,31.1,-0.33922,0.00012,28.75246]
[1778945966887,39.19,78206.14,31.1,-0.33922,0.00012,28.75246]
[1778945974344,39.19,78206.13,31.1,-0.33921,0.00012,28.74967]
[1778945980386,39.19,78205.27,31.1,-0.33932,0.00012,28.75289]
[1778945985424,39.19,78200.36,31.1,-0.33991,0.00012,28.77018]
[1778945990459,39.19,78196.33,31.1,-0.34039,0.00012,28.78429]
[1778945995446,39.2,78203.06,31.1,-0.33959,0.00012,28.76087]
[1778945996870,39.2,78203.09,31.1,-0.33959,0.00012,28.76081]
[1778945998345,39.2,78202.62,31.1,-0.33965,0.00012,28.76248]
[1778945998486,39.2,78202.62,31.1,-0.33965,0.00012,28.76248]
[1778946000094,39.2,78201.12,31.1,-0.33983,0.00012,28.76777]
[1778946000238,39.2,78201.12,31.1,-0.33983,0.00012,28.76777]
[1778946008585,39.2,78196.47,31.1,-0.34038,0.00012,28.78408]
[1778946011964,39.2,78193.14,31.1,-0.34078,0.00012,28.79567]
[1778946012106,39.2,78193.14,31.1,-0.34078,0.00012,28.79567]
[1778946018655,39.2,78192.75,31.1,-0.34083,0.00012,28.797]
[1778946023690,39.2,78192.52,31.1,-0.34086,0.00012,28.79784]
[1778946025601,39.2,78192.52,31.1,-0.34086,0.00012,28.79784]
[1778946025776,39.2,78192.2,31.1,-0.34089,0.00012,28.79896]
[1778946025863,39.2,78192.2,31.1,-0.34089,0.00012,28.79896]
[1778946025994,39.2,78192.2,31.1,-0.34089,0.00012,28.79896]
[1778946026052,39.2,78192.2,31.1,-0.34089,0.00012,28.79896]
[1778946026153,39.2,78192.2,31.1,-0.34089,0.00012,28.79896]
[1778946026693,39.2,78192.2,31.1,-0.34089,0.00012,28.79896]
[1778946031748,39.19,78189.73,31.1,-0.34115,0.00012,28.80353]
[1778946035512,39.19,78189.48,31.1,-0.34117,0.00012,28.8041]
[1778946035595,39.19,78189.48,31.1,-0.34117,0.00012,28.8041]
[1778946035568,39.18,78188.02,31.1,-0.34133,0.00012,28.80885]
[1778946035755,39.18,78188.02,31.1,-0.34133,0.00012,28.80885]
[1778946037174,39.18,78188.04,31.1,-0.34133,0.00012,28.80878]
[1778946037661,39.18,78186.64,31.1,-0.34149,0.00012,28.81337]
[1778946039248,39.18,78186.63,31.1,-0.34149,0.00012,28.8134]
[1778946040273,39.18,78186.63,31.1,-0.34149,0.00012,28.81334]
[1778946041401,39.18,78186.6,31.1,-0.34149,0.00012,28.81344]
[1778946047860,39.18,78185.45,31.1,-0.34163,0.00012,28.8174]
[1778946050907,39.18,78185.47,31.1,-0.34163,0.00012,28.81733]
[1778946051049,39.18,78185.47,31.1,-0.34163,0.00012,28.81733]
[1778946054763,39.18,78185.46,31.1,-0.34163,0.00012,28.81732]
[1778946054903,39.18,78185.46,31.1,-0.34163,0.00012,28.81732]
[1778946055923,39.18,78185.46,31.1,-0.34163,0.00012,28.81731]
[1778946057636,39.18,78185.46,31.1,-0.34163,0.00012,28.81731]
[1778946057780,39.18,78185.47,31.1,-0.34163,0.00012,28.81728]
[1778946065987,39.18,78185.35,31.1,-0.34164,0.00012,28.8177]
[1778946071022,39.18,78185.38,31.1,-0.34164,0.00012,28.81761]
[1778946072312,39.18,78185.38,31.1,-0.34164,0.00012,28.81761]
[1778946072453,39.18,78185.38,31.1,-0.34164,0.00012,28.81761]
[1778946072989,39.18,78185.36,31.1,-0.34164,0.00012,28.81769]
[1778946075233,39.18,78185.45,31.1,-0.34163,0.00012,28.81738]
[1778946075376,39.18,78185.45,31.1,-0.34163,0.00012,28.81738]
[1778946091162,39.18,78184.54,31.1,-0.34173,0.00012,28.81749]
[1778946094310,39.18,78184.34,31.1,-0.34175,0.00012,28.8182]
[1778946098141,39.18,78183.0,31.1,-0.34191,0.00012,28.82284]
[1778946098268,39.18,78183.0,31.1,-0.34191,0.00012,28.82284]
[1778946098371,39.18,78183.0,31.1,-0.34191,0.00012,28.82284]
[1778946099229,39.18,78173.14,31.1,-0.34309,0.00012,28.85671]
[1778946100236,39.18,78164.0,31.1,-0.34419,0.00012,28.88793]
[1778946101611,39.18,78164.0,31.1,-0.34419,0.00012,28.88793]
[1778946101615,39.18,78164.0,31.1,-0.34419,0.00012,28.88793]
[1778946101662,39.18,78164.0,31.1,-0.34419,0.00012,28.88793]
[1778946101664,39.18,78164.0,31.1,-0.34419,0.00012,28.88793]
[1778946102449,39.18,78164.39,31.1,-0.34414,0.00012,28.88661]
[1778946102530,39.18,78164.03,31.1,-0.34419,0.00012,28.88793]
[1778946103582,39.18,78164.03,31.1,-0.34419,0.00012,28.88793]
[1778946109299,39.19,78159.8,31.1,-0.34471,0.00012,28.90289]
[1778946112063,39.19,78157.91,31.1,-0.34494,0.00012,28.90942]
[1778946112935,39.19,78157.06,31.1,-0.34505,0.00012,28.91236]
[1778946112942,39.19,78157.06,31.1,-0.34505,0.00012,28.91236]
[1778946113327,39.19,78157.07,31.1,-0.34505,0.00012,28.91237]
[1778946118362,39.19,78157.82,31.1,-0.34496,0.00012,28.91005]
[1778946118783,39.19,78157.82,31.1,-0.34496,0.00012,28.91005]
[1778946118920,39.19,78157.82,31.1,-0.34496,0.00012,28.91005]
[1778946119112,39.19,78157.82,31.1,-0.34496,0.00012,28.91005]
[1778946120233,39.19,78162.34,31.1,-0.34442,0.00012,28.89479]
[1778946120374,39.19,78162.34,31.1,-0.34442,0.00012,28.89479]
[1778946121837,39.2,78162.44,31.1,-0.34442,0.00012,28.89456]
[1778946121977,39.2,78162.44,31.1,-0.34442,0.00012,28.89456]
[1778946124500,39.2,78162.24,31.1,-0.34444,0.00012,28.8953]
[1778946124643,39.2,78162.24,31.1,-0.34444,0.00012,28.8953]
[1778946127354,39.2,78160.6,31.1,-0.34464,0.00012,28.90101]
[1778946129416,39.2,78160.6,31.1,-0.34465,0.00012,28.9011]
[1778946129417,39.2,78160.6,31.1,-0.34465,0.00012,28.9011]
[1778946131328,39.2,78160.67,31.1,-0.34464,0.00012,28.90095]
[1778946131469,39.2,78160.67,31.1,-0.34464,0.00012,28.90095]
[1778946138545,39.2,78160.6,31.1,-0.34466,0.00012,28.90142]
[1778946138686,39.2,78160.6,31.1,-0.34466,0.00012,28.90142]
[1778946143601,39.2,78160.73,31.1,-0.34465,0.00012,28.90123]
[1778946144493,39.2,78161.3,31.1,-0.34458,0.00012,28.89933]
[1778946145898,39.2,78161.96,31.1,-0.3445,0.00012,28.89715]
[1778946151593,39.21,78162.08,31.1,-0.34448,0.00012,28.89371]
[1778946154521,39.21,78162.08,31.1,-0.34448,0.00012,28.89371]
[1778946154665,39.21,78162.08,31.1,-0.34448,0.00012,28.89371]
[1778946155039,39.21,78162.08,31.1,-0.34448,0.00012,28.89377]
[1778946155180,39.21,78162.08,31.1,-0.34448,0.00012,28.89377]
[1778946158060,39.21,78161.94,31.1,-0.3445,0.00012,28.89426]
[1778946158201,39.21,78161.94,31.1,-0.3445,0.00012,28.89426]
[1778946163678,39.21,78162.01,31.1,-0.3445,0.00012,28.89419]
[1778946163961,39.21,78162.01,31.1,-0.3445,0.00012,28.89419]
[1778946166499,39.21,78166.12,31.1,-0.34401,0.00012,28.8803]
[1778946171533,39.21,78166.23,31.1,-0.344,0.00012,28.8801]
[1778946173428,39.21,78170.1,31.1,-0.34354,0.00012,28.867]
[1778946174210,39.21,78170.76,31.1,-0.34346,0.00012,28.8648]
[1778946174212,39.21,78170.76,31.1,-0.34346,0.00012,28.8648]
[1778946174613,39.21,78170.76,31.1,-0.34346,0.00012,28.8648]
[1778946178398,39.21,78170.8,31.1,-0.34346,0.00012,28.86471]
[1778946185832,39.22,78171.78,31.1,-0.34336,0.00012,28.86187]
[1778946187218,39.22,78171.78,31.1,-0.34336,0.00012,28.86187]
[1778946187362,39.22,78171.78,31.1,-0.34336,0.00012,28.86187]
[1778946189711,39.22,78171.78,31.1,-0.34336,0.00012,28.86196]
[1778946189853,39.22,78171.78,31.1,-0.34336,0.00012,28.86196]
[1778946190341,39.22,78171.78,31.1,-0.34336,0.00012,28.86196]
[1778946191880,39.22,78171.85,31.1,-0.34335,0.00012,28.86184]
[1778946192022,39.22,78171.85,31.1,-0.34335,0.00012,28.86184]
[1778946202951,39.21,78179.02,31.1,-0.34248,0.00012,28.83662]
[1778946207986,39.21,78180.54,31.1,-0.34229,0.00012,28.83119]
[1778946209046,39.21,78180.54,31.1,-0.34229,0.00012,28.83119]
[1778946209191,39.21,78180.54,31.1,-0.34229,0.00012,28.83119]
[1778946213039,39.21,78180.98,31.1,-0.34222,0.00012,28.82638]
[1778946213180,39.21,78180.98,31.1,-0.34222,0.00012,28.82638]
[1778946219672,39.21,78183.32,31.1,-0.34193,0.00012,28.81811]
[1778946219814,39.21,78183.84,31.1,-0.34187,0.00012,28.81621]
[1778946225112,39.2,78187.44,31.1,-0.34143,0.00012,28.80368]
[1778946227018,39.2,78187.44,31.1,-0.34143,0.00012,28.80368]
[1778946227159,39.2,78187.44,31.1,-0.34143,0.00012,28.80368]
[1778946230817,39.2,78189.2,31.1,-0.34122,0.00012,28.79754]
[1778946232561,39.2,78191.11,31.1,-0.34099,0.00012,28.79091]
[1778946234007,39.2,78191.18,31.1,-0.34099,0.00012,28.79067]
[1778946234148,39.2,78191.18,31.1,-0.34099,0.00012,28.79067]
[1778946235269,39.2,78190.95,31.1,-0.34101,0.00012,28.79147]
[1778946235409,39.2,78190.95,31.1,-0.34101,0.00012,28.79147]
[1778946235972,39.2,78190.99,31.1,-0.34101,0.00012,28.79133]
[1778946244248,39.2,78193.6,31.1,-0.3407,0.00012,28.78236]
[1778946249283,39.21,78189.18,31.1,-0.34123,0.00012,28.79774]
[1778946252092,39.21,78189.21,31.1,-0.34123,0.00012,28.79764]
[1778946252232,39.21,78189.21,31.1,-0.34123,0.00012,28.79764]
[1778946257327,39.21,78188.21,31.1,-0.34134,0.00012,28.80112]
[1778946257468,39.21,78188.21,31.1,-0.34134,0.00012,28.80112]
[1778946262439,39.21,78188.78,31.1,-0.34128,0.00012,28.79917]
[1778946262581,39.21,78188.78,31.1,-0.34128,0.00012,28.79917]
[1778946270434,39.21,78187.29,31.1,-0.34146,0.00012,28.8044]
[1778946275469,39.21,78187.39,31.1,-0.34143,0.00012,28.80096]
[1778946280504,39.21,78187.41,31.1,-0.34143,0.00012,28.80094]
[1778946285539,39.21,78187.41,31.1,-0.34143,0.00012,28.80099]
[1778946290574,39.21,78187.87,31.1,-0.34138,0.00012,28.79946]
[1778946296616,39.21,78189.35,31.1,-0.34121,0.00012,28.79441]
[1778946301651,39.21,78189.56,31.1,-0.34119,0.00012,28.79378]
[1778946306688,39.21,78185.93,31.1,-0.34162,0.00012,28.8064]
[1778946312730,39.21,78185.86,31.1,-0.34163,0.00012,28.80668]
[1778946321854,39.21,78185.86,31.1,-0.34163,0.00012,28.80668]
[1778946325437,39.21,78185.76,31.1,-0.34165,0.00012,28.80713]
[1778946325594,39.21,78185.76,31.1,-0.34165,0.00012,28.80713]
[1778946326095,39.21,78185.45,31.1,-0.34168,0.00012,28.80821]
[1778946328842,39.21,78183.64,31.1,-0.34189,0.00012,28.81402]
[1778946328993,39.21,78183.64,31.1,-0.34189,0.00012,28.81402]
[1778946335895,39.2,78187.56,31.1,-0.34137,0.00012,28.79641]
[1778946337036,39.2,78187.56,31.1,-0.34137,0.00012,28.79641]
[1778946337522,39.2,78187.56,31.1,-0.34137,0.00012,28.79641]
[1778946338875,39.2,78188.0,31.1,-0.34131,0.00012,28.79462]
[1778946343952,39.19,78194.43,31.1,-0.34052,0.00012,28.77152]
[1778946345796,39.19,78194.43,31.1,-0.34052,0.00012,28.77152]
[1778946350131,39.18,78196.47,31.1,-0.34026,0.00012,28.76386]
[1778946350272,39.18,78196.47,31.1,-0.34026,0.00012,28.76386]
[1778946350513,39.18,78196.47,31.1,-0.34026,0.00012,28.76386]
[1778946350998,39.18,78196.72,31.1,-0.34023,0.00012,28.76276]
[1778946351021,39.18,78196.72,31.1,-0.34023,0.00012,28.76276]
[1778946351195,39.18,78196.72,31.1,-0.34023,0.00012,28.76276]
[1778946352401,39.18,78197.64,31.1,-0.34012,0.00012,28.75956]
[1778946352467,39.18,78197.64,31.1,-0.34012,0.00012,28.75956]
[1778946352558,39.18,78209.59,31.1,-0.33869,0.00012,28.7176]
[1778946354346,39.18,78216.9,31.1,-0.33782,0.00012,28.69174]
[1778946354435,39.18,78216.9,31.1,-0.33782,0.00012,28.69174]
[1778946354488,39.18,78216.9,31.1,-0.33782,0.00012,28.69174]
[1778946354715,39.18,78216.9,31.1,-0.33782,0.00012,28.69174]
[1778946358583,39.18,78215.95,31.1,-0.33792,0.00012,28.69486]
[1778946358693,39.18,78215.95,31.1,-0.33792,0.00012,28.69486]
[1778946358725,39.18,78215.95,31.1,-0.33792,0.00012,28.69486]
[1778946363239,39.18,78215.87,31.1,-0.33792,0.00012,28.6948]
[1778946363382,39.18,78215.87,31.1,-0.33792,0.00012,28.6948]
[1778946372090,39.17,78216.07,31.1,-0.33789,0.00012,28.69373]
[1778946372158,39.17,78216.07,31.1,-0.33789,0.00012,28.69373]
[1778946372232,39.17,78216.07,31.1,-0.33789,0.00012,28.69373]
[1778946374462,39.17,78216.07,31.1,-0.33788,0.00012,28.69334]
[1778946374603,39.17,78216.07,31.1,-0.33788,0.00012,28.69334]
[1778946376211,39.17,78216.05,31.1,-0.33787,0.00012,28.69318]
[1778946376353,39.17,78216.05,31.1,-0.33787,0.00012,28.69318]
[1778946385247,39.16,78215.9,31.1,-0.33786,0.00012,28.69286]
[1778946386093,39.16,78215.9,31.1,-0.33786,0.00012,28.69286]
[1778946386672,39.16,78215.9,31.1,-0.33786,0.00012,28.69286]
[1778946386815,39.16,78215.9,31.1,-0.33786,0.00012,28.69286]
[1778946387912,39.16,78215.9,31.1,-0.33786,0.00012,28.69268]
[1778946388052,39.16,78215.9,31.1,-0.33786,0.00012,28.69268]
[1778946393495,39.16,78216.11,31.1,-0.33782,0.00012,28.69167]
[1778946393540,39.16,78216.11,31.1,-0.33782,0.00012,28.69167]
[1778946393638,39.16,78216.11,31.1,-0.33782,0.00012,28.69167]
[1778946398592,39.15,78216.21,31.1,-0.33778,0.00012,28.68768]
[1778946398733,39.15,78216.21,31.1,-0.33778,0.00012,28.68768]
[1778946398834,39.15,78216.17,31.1,-0.33778,0.00012,28.68759]
[1778946403845,39.15,78216.17,31.1,-0.33778,0.00012,28.68759]
[1778946409385,39.15,78216.11,31.1,-0.33779,0.00012,28.68786]
[1778946409526,39.15,78216.11,31.1,-0.33779,0.00012,28.68786]
[1778946417167,39.15,78216.17,31.1,-0.33778,0.00012,28.68765]
[1778946422506,39.15,78208.8,31.1,-0.33866,0.00012,28.71369]
[1778946428548,39.15,78208.73,31.1,-0.33867,0.00012,28.71383]
[1778946434590,39.15,78208.54,31.1,-0.33869,0.00012,28.71436]
[1778946439625,39.15,78208.34,31.1,-0.3387,0.00012,28.71491]
[1778946444660,39.15,78219.06,31.1,-0.33743,0.00012,28.6769]
[1778946449695,39.15,78222.99,31.1,-0.33696,0.00012,28.66299]
[1778946450703,39.15,78222.99,31.1,-0.33696,0.00012,28.66299]
[1778946450912,39.15,78224.71,31.1,-0.33676,0.00012,28.65689]
[1778946453384,39.15,78223.83,31.1,-0.33684,0.00012,28.65678]
[1778946453525,39.15,78223.83,31.1,-0.33684,0.00012,28.65678]
[1778946454736,39.15,78224.49,31.1,-0.33676,0.00012,28.65437]
[1778946457075,39.14,78225.31,31.1,-0.33666,0.00012,28.6513]
[1778946457201,39.14,78225.31,31.1,-0.33666,0.00012,28.6513]
[1778946458127,39.14,78228.51,31.1,-0.33628,0.00012,28.63984]
[1778946461103,39.14,78233.6,31.1,-0.33567,0.00012,28.62155]
[1778946461104,39.14,78233.6,31.1,-0.33567,0.00012,28.62155]
[1778946461250,39.14,78233.6,31.1,-0.33567,0.00012,28.62155]
[1778946461392,39.14,78233.6,31.1,-0.33567,0.00012,28.62155]
[1778946465991,39.14,78233.11,31.1,-0.33573,0.00012,28.62321]
[1778946466133,39.14,78233.11,31.1,-0.33573,0.00012,28.62321]
[1778946470242,39.14,78237.07,31.1,-0.33526,0.00012,28.6089]
[1778946470385,39.14,78237.07,31.1,-0.33526,0.00012,28.6089]
[1778946474212,39.14,78240.27,31.1,-0.33488,0.00012,28.59738]
[1778946474230,39.14,78240.27,31.1,-0.33488,0.00012,28.59738]
[1778946479310,39.14,78241.02,31.1,-0.33479,0.00012,28.5947]
[1778946479452,39.14,78241.02,31.1,-0.33479,0.00012,28.5947]
[1778946484946,39.14,78241.98,31.1,-0.33468,0.00012,28.59128]
[1778946487979,39.14,78246.21,31.1,-0.33418,0.00012,28.57602]
[1778946488123,39.14,78246.1,31.1,-0.33419,0.00012,28.57644]
[1778946490692,39.14,78246.0,31.1,-0.3342,0.00012,28.57683]
[1778946490836,39.14,78246.0,31.1,-0.3342,0.00012,28.57683]
[1778946497753,39.14,78246.28,31.1,-0.33417,0.00012,28.57597]
[1778946497895,39.14,78246.28,31.1,-0.33417,0.00012,28.57597]
[1778946504079,39.15,78248.09,31.1,-0.33396,0.00012,28.56954]
[1778946509114,39.15,78249.43,31.1,-0.33381,0.00012,28.5648]
[1778946514909,39.15,78247.96,31.1,-0.33397,0.00012,28.56707]
[1778946515051,39.15,78247.96,31.1,-0.33397,0.00012,28.56707]
[1778946516287,39.15,78248.06,31.1,-0.33396,0.00012,28.56675]
[1778946516429,39.15,78248.06,31.1,-0.33396,0.00012,28.56675]
[1778946518750,39.15,78247.57,31.1,-0.33402,0.00012,28.56857]
[1778946520015,39.15,78246.56,31.1,-0.33414,0.00012,28.57226]
[1778946520156,39.15,78244.08,31.1,-0.33444,0.00012,28.58123]
[1778946525226,39.15,78240.75,31.1,-0.33483,0.00012,28.59323]
[1778946530261,39.15,78241.82,31.1,-0.3347,0.00012,28.58934]
[1778946535296,39.15,78249.24,31.1,-0.33382,0.00012,28.56251]
[1778946540331,39.15,78249.86,31.1,-0.33375,0.00012,28.56035]
[1778946545366,39.15,78249.9,31.1,-0.33375,0.00012,28.56031]
[1778946550401,39.15,78255.37,31.1,-0.33311,0.00012,28.54055]
[1778946553264,39.15,78257.33,31.1,-0.33288,0.00012,28.53349]
[1778946553278,39.15,78257.33,31.1,-0.33288,0.00012,28.53349]
[1778946553350,39.15,78257.33,31.1,-0.33288,0.00012,28.53349]
[1778946553388,39.15,78257.33,31.1,-0.33288,0.00012,28.53349]
[1778946553423,39.15,78257.4,31.1,-0.33287,0.00012,28.53328]
[1778946556078,39.15,78257.28,31.1,-0.33288,0.00012,28.53371]
[1778946556444,39.15,78252.48,31.1,-0.33345,0.00012,28.55118]
[1778946558684,39.15,78250.33,31.1,-0.33371,0.00012,28.55901]
[1778946565567,39.15,78246.2,31.1,-0.3342,0.00012,28.57403]
[1778946566479,39.15,78245.87,31.1,-0.33424,0.00012,28.57524]
[1778946574570,39.15,78249.47,31.1,-0.3338,0.00012,28.5592]
[1778946579605,39.15,78248.24,31.1,-0.33395,0.00012,28.56375]
[1778946584640,39.15,78245.72,31.1,-0.33425,0.00012,28.57296]
[1778946590682,39.16,78246.66,31.1,-0.33414,0.00012,28.56962]
[1778946595263,39.16,78239.24,31.1,-0.33502,0.00012,28.59645]
[1778946595410,39.16,78239.24,31.1,-0.33502,0.00012,28.59645]
[1778946600888,39.16,78238.77,31.1,-0.33508,0.00012,28.5981]
[1778946601029,39.16,78238.77,31.1,-0.33508,0.00012,28.5981]
[1778946601189,39.16,78238.77,31.1,-0.33508,0.00012,28.5981]
[1778946601337,39.15,78238.77,31.1,-0.33508,0.00012,28.59807]
[1778946606884,39.15,78233.69,31.1,-0.33568,0.00012,28.61622]
[1778946607028,39.15,78233.69,31.1,-0.33568,0.00012,28.61622]
[1778946617187,39.15,78233.71,31.1,-0.33567,0.00012,28.61593]
[1778946617330,39.15,78233.71,31.1,-0.33567,0.00012,28.61593]
[1778946618516,39.15,78232.89,31.1,-0.33576,0.00012,28.61865]
[1778946618656,39.15,78232.89,31.1,-0.33576,0.00012,28.61865]
[1778946621072,39.15,78231.82,31.1,-0.33588,0.00012,28.6224]
[1778946621114,39.15,78231.82,31.1,-0.33588,0.00012,28.6224]
[1778946621194,39.15,78231.82,31.1,-0.33588,0.00012,28.6224]
[1778946621291,39.15,78231.76,31.1,-0.33589,0.00012,28.62256]
[1778946621311,39.15,78231.76,31.1,-0.33589,0.00012,28.62256]
[1778946621905,39.15,78221.31,31.1,-0.33713,0.00012,28.6598]
[1778946625200,39.15,78221.43,31.1,-0.33711,0.00012,28.65922]
[1778946625668,39.15,78219.76,31.1,-0.3373,0.00012,28.66507]
[1778946625743,39.15,78219.76,31.1,-0.3373,0.00012,28.66507]
[1778946626093,39.15,78219.76,31.1,-0.3373,0.00012,28.66507]
[1778946631975,39.14,78215.42,31.1,-0.33779,0.00012,28.67666]
[1778946637011,39.14,78214.9,31.1,-0.33784,0.00012,28.67801]
[1778946637698,39.14,78214.9,31.1,-0.33784,0.00012,28.67801]
[1778946638090,39.14,78214.9,31.1,-0.33784,0.00012,28.67801]
[1778946639334,39.14,78214.7,31.1,-0.33785,0.00012,28.67852]
[1778946645070,39.13,78214.9,31.1,-0.33781,0.00012,28.6772]
[1778946650105,39.13,78215.22,31.1,-0.33776,0.00012,28.67554]
[1778946651231,39.13,78215.22,31.1,-0.33776,0.00012,28.67554]
[1778946651373,39.12,78215.06,31.1,-0.33777,0.00012,28.676]
[1778946655123,39.12,78213.63,31.1,-0.33793,0.00012,28.68076]
[1778946655194,39.12,78213.63,31.1,-0.33793,0.00012,28.68076]
[1778946655264,39.12,78213.9,31.1,-0.3379,0.00012,28.67971]
[1778946659777,39.12,78213.93,31.1,-0.33788,0.00012,28.67922]
[1778946659918,39.12,78213.93,31.1,-0.33788,0.00012,28.67922]
[1778946664470,39.11,78213.85,31.1,-0.33788,0.00012,28.67903]
[1778946664614,39.11,78213.85,31.1,-0.33788,0.00012,28.67903]
[1778946671256,39.11,78214.26,31.1,-0.33781,0.00012,28.67689]
[1778946672553,39.11,78214.74,31.1,-0.33775,0.00012,28.67509]
[1778946672621,39.11,78214.74,31.1,-0.33775,0.00012,28.67509]
[1778946672694,39.11,78214.74,31.1,-0.33775,0.00012,28.67509]
[1778946675857,39.11,78214.65,31.1,-0.33775,0.00012,28.67521]
[1778946675999,39.11,78214.65,31.1,-0.33775,0.00012,28.67521]
[1778946677857,39.1,78214.55,31.1,-0.33776,0.00012,28.67536]
[1778946677998,39.1,78214.55,31.1,-0.33776,0.00012,28.67536]
[1778946688868,39.1,78214.34,31.1,-0.33777,0.00012,28.6756]
[1778946688906,39.1,78214.34,31.1,-0.33777,0.00012,28.6756]
[1778946689017,39.1,78214.34,31.1,-0.33777,0.00012,28.6756]
[1778946689049,39.1,78214.34,31.1,-0.33777,0.00012,28.6756]
[1778946689094,39.1,78214.34,31.1,-0.33777,0.00012,28.6756]
[1778946695574,39.09,78214.36,31.1,-0.33774,0.00012,28.67461]
[1778946695715,39.09,78214.36,31.1,-0.33774,0.00012,28.67461]
[1778946701051,39.08,78215.13,31.1,-0.33761,0.00012,28.66784]
[1778946701134,39.08,78215.13,31.1,-0.33761,0.00012,28.66784]
[1778946701193,39.08,78215.13,31.1,-0.33761,0.00012,28.66784]
[1778946705512,39.08,78215.36,31.1,-0.33757,0.00012,28.66661]
[1778946705654,39.08,78215.36,31.1,-0.33757,0.00012,28.66661]
[1778946713023,39.08,78215.28,31.1,-0.33756,0.00012,28.66642]
[1778946713163,39.08,78215.28,31.1,-0.33756,0.00012,28.66642]
[1778946713416,39.07,78215.28,31.1,-0.33755,0.00012,28.66617]
[1778946713558,39.07,78215.28,31.1,-0.33755,0.00012,28.66617]
[1778946719593,39.07,78214.06,31.1,-0.33768,0.00012,28.67]
[1778946720394,39.07,78214.06,31.1,-0.33768,0.00012,28.67]
[1778946722466,39.07,78214.48,31.1,-0.33763,0.00012,28.66832]
[1778946722518,39.07,78214.48,31.1,-0.33763,0.00012,28.66832]
[1778946722606,39.07,78214.48,31.1,-0.33763,0.00012,28.66832]
[1778946724653,39.07,78214.52,31.1,-0.33762,0.00012,28.66799]
[1778946724794,39.07,78214.52,31.1,-0.33762,0.00012,28.66799]
[1778946729966,39.06,78214.39,31.1,-0.33762,0.00012,28.66798]
[1778946730108,39.06,78214.39,31.1,-0.33762,0.00012,28.66798]
[1778946735605,39.06,78214.6,31.1,-0.33758,0.00012,28.66665]
[1778946735749,39.06,78214.6,31.1,-0.33758,0.00012,28.66665]
[1778946738760,39.06,78214.49,31.1,-0.33758,0.00012,28.66684]
[1778946738900,39.06,78214.49,31.1,-0.33758,0.00012,28.66684]
[1778946745775,39.05,78214.15,31.1,-0.3376,0.00012,28.66717]
[1778946746494,39.05,78214.15,31.1,-0.3376,0.00012,28.66717]
[1778946747099,39.05,78214.15,31.1,-0.3376,0.00012,28.66717]
[1778946747241,39.05,78214.15,31.1,-0.3376,0.00012,28.66717]
[1778946747715,39.05,78214.16,31.1,-0.33759,0.00012,28.66694]
[1778946748557,39.05,78214.11,31.1,-0.33759,0.00012,28.66711]
[1778946748698,39.05,78214.11,31.1,-0.33759,0.00012,28.66711]
[1778946754601,39.04,78213.75,31.1,-0.33761,0.00012,28.66479]
[1778946755281,39.04,78213.75,31.1,-0.33761,0.00012,28.66479]
[1778946755422,39.04,78213.75,31.1,-0.33761,0.00012,28.66461]
[1778946755623,39.04,78213.75,31.1,-0.33761,0.00012,28.66461]
[1778946759703,39.04,78213.94,31.1,-0.33757,0.00012,28.66367]
[1778946759744,39.04,78213.94,31.1,-0.33757,0.00012,28.66367]
[1778946759845,39.04,78213.94,31.1,-0.33757,0.00012,28.66367]
[1778946764898,39.04,78215.37,31.1,-0.33739,0.00012,28.65822]
[1778946765044,39.04,78215.37,31.1,-0.33739,0.00012,28.65822]
[1778946766383,39.03,78220.81,31.1,-0.33673,0.00012,28.63846]
[1778946770338,39.03,78220.51,31.1,-0.33676,0.00012,28.6393]
[1778946770481,39.03,78218.67,31.1,-0.33698,0.00012,28.6458]
[1778946772052,39.03,78218.54,31.1,-0.33699,0.00012,28.64612]
[1778946772193,39.03,78218.54,31.1,-0.33699,0.00012,28.64612]
[1778946781030,39.02,78221.06,31.1,-0.33667,0.00012,28.63653]
[1778946782344,39.02,78221.06,31.1,-0.33667,0.00012,28.63653]
[1778946782490,39.02,78220.98,31.1,-0.33668,0.00012,28.63677]
[1778946783180,39.02,78220.98,31.1,-0.33668,0.00012,28.63677]
[1778946783326,39.02,78220.98,31.1,-0.33668,0.00012,28.63677]
[1778946788794,39.02,78221.7,31.1,-0.33659,0.00012,28.63394]
[1778946788934,39.02,78221.7,31.1,-0.33659,0.00012,28.63394]
[1778946788951,39.02,78221.7,31.1,-0.33659,0.00012,28.63394]
[1778946794122,39.02,78221.66,31.1,-0.33659,0.00012,28.63387]
[1778946801171,39.02,78221.93,31.1,-0.33655,0.00012,28.63272]
[1778946807213,39.02,78221.9,31.1,-0.33655,0.00012,28.63272]
[1778946812248,39.02,78221.97,31.1,-0.33652,0.00012,28.62928]
[1778946818290,39.02,78222.09,31.1,-0.33651,0.00012,28.62884]
[1778946822579,39.02,78221.8,31.1,-0.33654,0.00012,28.62987]
[1778946822951,39.02,78221.8,31.1,-0.33654,0.00012,28.62987]
[1778946829367,39.02,78215.48,31.1,-0.33729,0.00012,28.65229]
[1778946834402,39.01,78214.39,31.1,-0.33742,0.00012,28.65593]
[1778946837152,39.01,78214.39,31.1,-0.33741,0.00012,28.65583]
[1778946837294,39.01,78214.39,31.1,-0.33741,0.00012,28.65583]
[1778946839289,39.01,78214.2,31.1,-0.33743,0.00012,28.6564]
[1778946839432,39.01,78214.2,31.1,-0.33743,0.00012,28.6564]
[1778946844473,39.01,78218.66,31.1,-0.33689,0.00012,28.64021]
[1778946849508,39.01,78219.42,31.1,-0.3368,0.00012,28.63731]
[1778946851623,39.01,78219.49,31.1,-0.33679,0.00012,28.63703]
[1778946851768,39.01,78219.49,31.1,-0.33679,0.00012,28.63703]
[1778946859578,39.01,78221.47,31.1,-0.33654,0.00012,28.62975]
[1778946864613,39.0,78221.27,31.1,-0.33657,0.00012,28.63039]
[1778946869346,39.0,78221.22,31.1,-0.33657,0.00012,28.63054]
[1778946869487,39.0,78221.22,31.1,-0.33657,0.00012,28.63049]
[1778946870368,39.0,78221.22,31.1,-0.33657,0.00012,28.63049]
[1778946870509,39.0,78221.22,31.1,-0.33657,0.00012,28.63047]
[1778946874523,39.0,78220.75,31.1,-0.33661,0.00012,28.62896]
[1778946874667,39.0,78220.75,31.1,-0.33661,0.00012,28.62896]
[1778946880725,39.0,78217.19,31.1,-0.33703,0.00012,28.64149]
[1778946885760,39.0,78215.78,31.1,-0.33719,0.00012,28.64633]
[1778946888118,39.0,78215.78,31.1,-0.33719,0.00012,28.64633]
[1778946888264,39.0,78215.78,31.1,-0.33719,0.00012,28.64633]
[1778946888687,39.0,78215.78,31.1,-0.33719,0.00012,28.64619]
[1778946893816,39.0,78208.35,31.1,-0.33806,0.00012,28.67229]
[1778946894594,39.0,78208.35,31.1,-0.33806,0.00012,28.67229]
[1778946899858,38.99,78210.44,31.1,-0.3378,0.00012,28.66446]
[1778946903304,38.99,78210.47,31.1,-0.33779,0.00012,28.66422]
[1778946903446,38.99,78210.47,31.1,-0.33779,0.00012,28.66422]
[1778946904687,38.99,78210.53,31.1,-0.33778,0.00012,28.66388]
[1778946904827,38.99,78210.53,31.1,-0.33778,0.00012,28.66388]
[1778946909281,38.99,78210.76,31.1,-0.33775,0.00012,28.66282]
[1778946909424,38.99,78210.76,31.1,-0.33775,0.00012,28.66282]
[1778946914019,38.99,78213.11,31.1,-0.33746,0.00012,28.65416]
[1778946921005,38.98,78218.9,31.1,-0.33676,0.00012,28.63311]
[1778946921606,38.98,78218.9,31.1,-0.33676,0.00012,28.63311]
[1778946921736,38.98,78218.9,31.1,-0.33676,0.00012,28.63311]
[1778946921878,38.98,78218.9,31.1,-0.33676,0.00012,28.63311]
[1778946928009,38.98,78218.9,31.1,-0.33676,0.00012,28.63307]
[1778946928279,38.98,78218.9,31.1,-0.33676,0.00012,28.63307]
[1778946928385,38.98,78218.9,31.1,-0.33676,0.00012,28.63307]
[1778946937117,38.98,78219.46,31.1,-0.33666,0.00012,28.62732]
[1778946940149,38.98,78219.46,31.1,-0.33666,0.00012,28.62732]
[1778946940383,38.98,78219.46,31.1,-0.33666,0.00012,28.62732]
[1778946941873,38.98,78219.46,31.1,-0.33665,0.00012,28.62714]
[1778946942306,38.98,78219.46,31.1,-0.33665,0.00012,28.62714]
[1778946942824,38.98,78219.42,31.1,-0.33666,0.00012,28.62724]
[1778946948797,38.97,78225.33,31.1,-0.33595,0.00012,28.60593]
[1778946954036,38.97,78225.33,31.1,-0.33595,0.00012,28.60587]
[1778946954179,38.97,78225.33,31.1,-0.33595,0.00012,28.60587]
[1778946957145,38.97,78225.43,31.1,-0.33593,0.00012,28.60536]
[1778946957286,38.97,78225.43,31.1,-0.33593,0.00012,28.60536]
[1778946961190,38.97,78225.8,31.1,-0.33588,0.00012,28.60401]
[1778946961333,38.97,78225.8,31.1,-0.33588,0.00012,28.60401]
[1778946965505,38.97,78223.47,31.1,-0.33616,0.00012,28.61228]
[1778946965651,38.97,78221.15,31.1,-0.33643,0.00012,28.62058]
[1778946971386,38.97,78215.4,31.1,-0.33711,0.00012,28.64093]
[1778946975140,38.97,78215.34,31.1,-0.33712,0.00012,28.64105]
[1778946975281,38.97,78215.34,31.1,-0.33712,0.00012,28.64105]
[1778946976704,38.97,78215.34,31.1,-0.33712,0.00012,28.64096]
[1778946976846,38.97,78215.34,31.1,-0.33712,0.00012,28.64096]
[1778946979865,38.97,78215.43,31.1,-0.3371,0.00012,28.64049]
[1778946980007,38.97,78215.43,31.1,-0.3371,0.00012,28.64049]
[1778946982248,38.97,78214.63,31.1,-0.33719,0.00012,28.6432]
[1778946982431,38.97,78214.63,31.1,-0.33719,0.00012,28.6432]
[1778946987498,38.96,78213.82,31.1,-0.33728,0.00012,28.64577]
[1778946987624,38.96,78213.82,31.1,-0.33728,0.00012,28.64577]
[1778946989055,38.96,78213.85,31.1,-0.33727,0.00012,28.6456]
[1778946989197,38.96,78213.85,31.1,-0.33727,0.00012,28.6456]
[1778946991638,38.96,78213.78,31.1,-0.33726,0.00012,28.64253]
[1778946991782,38.96,78213.78,31.1,-0.33726,0.00012,28.64253]
[1778946997559,38.96,78211.65,31.1,-0.33751,0.00012,28.64983]
[1778946997694,38.96,78210.52,31.1,-0.33764,0.00012,28.65379]
[1778946997700,38.96,78210.52,31.1,-0.33764,0.00012,28.65379]
[1778947000815,38.96,78211.15,31.1,-0.33756,0.00012,28.65134]
[1778947007572,38.95,78209.24,31.1,-0.33778,0.00012,28.65778]
[1778947007712,38.95,78209.25,31.1,-0.33777,0.00012,28.6576]
[1778947007753,38.95,78209.25,31.1,-0.33777,0.00012,28.6576]
[1778947009322,38.95,78208.98,31.1,-0.3378,0.00012,28.65856]
[1778947010367,38.95,78208.95,31.1,-0.3378,0.00012,28.65851]
[1778947011803,38.95,78208.75,31.1,-0.33782,0.00012,28.65915]
[1778947012362,38.95,78208.75,31.1,-0.33782,0.00012,28.65915]
[1778947012507,38.95,78208.75,31.1,-0.33782,0.00012,28.65915]
[1778947015581,38.95,78208.78,31.1,-0.33781,0.00012,28.65882]
[1778947015721,38.95,78209.37,31.1,-0.33774,0.00012,28.65664]
[1778947021736,38.94,78209.28,31.1,-0.33774,0.00012,28.65648]
[1778947024330,38.94,78209.25,31.1,-0.33774,0.00012,28.65652]
[1778947024475,38.94,78209.25,31.1,-0.33774,0.00012,28.65652]
[1778947024670,38.94,78209.22,31.1,-0.33774,0.00012,28.6565]
[1778947024810,38.94,78209.22,31.1,-0.33774,0.00012,28.6565]
[1778947031806,38.94,78209.05,31.1,-0.33775,0.00012,28.65664]
[1778947032773,38.94,78209.05,31.1,-0.33775,0.00012,28.65664]
[1778947032914,38.94,78209.05,31.1,-0.33775,0.00012,28.65664]
[1778947040577,38.93,78212.39,31.1,-0.33733,0.00012,28.6443]
[1778947040720,38.93,78212.57,31.1,-0.33731,0.00012,28.64361]
[1778947041749,38.93,78212.62,31.1,-0.3373,0.00012,28.64338]
[1778947042013,38.93,78212.62,31.1,-0.3373,0.00012,28.64338]
[1778947045591,38.93,78217.08,31.1,-0.33676,0.00012,28.62727]
[1778947045655,38.93,78217.0,31.1,-0.33677,0.00012,28.62752]
[1778947045734,38.93,78217.0,31.1,-0.33677,0.00012,28.62752]
[1778947049812,38.93,78218.44,31.1,-0.3366,0.00012,28.6222]
[1778947049953,38.93,78218.44,31.1,-0.3366,0.00012,28.6222]
[1778947055975,38.93,78218.49,31.1,-0.33657,0.00012,28.61867]
[1778947057377,38.93,78218.49,31.1,-0.33657,0.00012,28.61867]
[1778947057520,38.93,78218.49,31.1,-0.33657,0.00012,28.61867]
[1778947064104,38.93,78218.49,31.1,-0.33657,0.00012,28.61858]
[1778947064814,38.93,78218.52,31.1,-0.33656,0.00012,28.61842]
[1778947071081,38.93,78215.15,31.1,-0.33696,0.00012,28.63039]
[1778947076116,38.92,78215.17,31.1,-0.33696,0.00012,28.63019]
[1778947079926,38.92,78215.09,31.1,-0.33696,0.00012,28.63039]
[1778947080069,38.92,78215.09,31.1,-0.33696,0.00012,28.63039]
[1778947080831,38.92,78215.0,31.1,-0.33697,0.00012,28.63068]
[1778947084099,38.92,78216.25,31.1,-0.33682,0.00012,28.62611]
[1778947084240,38.92,78216.25,31.1,-0.33682,0.00012,28.62611]
[1778947089718,38.92,78215.61,31.1,-0.33689,0.00012,28.6282]
[1778947089859,38.92,78215.61,31.1,-0.33689,0.00012,28.6282]
[1778947096256,38.92,78215.19,31.1,-0.33693,0.00012,28.62943]
[1778947101291,38.92,78215.8,31.1,-0.33685,0.00012,28.62706]
[1778947106326,38.92,78215.87,31.1,-0.33684,0.00012,28.62659]
[1778947111361,38.91,78215.41,31.1,-0.33687,0.00012,28.6249]
[1778947112926,38.91,78215.33,31.1,-0.33688,0.00012,28.62515]
[1778947113070,38.91,78215.33,31.1,-0.33688,0.00012,28.62515]
[1778947115226,38.91,78215.22,31.1,-0.33689,0.00012,28.6255]
[1778947118872,38.91,78215.19,31.1,-0.33689,0.00012,28.62539]
[1778947119013,38.91,78215.19,31.1,-0.33689,0.00012,28.62539]
[1778947121558,38.91,78215.65,31.1,-0.33683,0.00012,28.62365]
[1778947121699,38.91,78215.65,31.1,-0.33683,0.00012,28.62365]
[1778947131501,38.91,78215.55,31.1,-0.33683,0.00012,28.62356]
[1778947136536,38.91,78215.5,31.1,-0.33683,0.00012,28.62354]
[1778947141571,38.9,78215.56,31.1,-0.33682,0.00012,28.62314]
[1778947144794,38.9,78215.52,31.1,-0.33682,0.00012,28.62317]
[1778947146914,38.9,78215.26,31.1,-0.33685,0.00012,28.62403]
[1778947147057,38.9,78215.26,31.1,-0.33685,0.00012,28.62403]
[1778947152904,38.9,78216.32,31.1,-0.33672,0.00012,28.62002]
[1778947153044,38.9,78216.32,31.1,-0.33672,0.00012,28.62002]
[1778947153682,38.9,78216.32,31.1,-0.33672,0.00012,28.62002]
[1778947153822,38.9,78216.32,31.1,-0.33672,0.00012,28.62002]
[1778947159711,38.9,78216.08,31.1,-0.33674,0.00012,28.62065]
[1778947166760,38.9,78216.04,31.1,-0.33674,0.00012,28.62057]
[1778947171796,38.9,78215.14,31.1,-0.33683,0.00012,28.62049]
[1778947177838,38.89,78213.63,31.1,-0.337,0.00012,28.62569]
[1778947180076,38.89,78213.63,31.1,-0.337,0.00012,28.62569]
[1778947180221,38.89,78213.63,31.1,-0.337,0.00012,28.62569]
[1778947184734,38.89,78213.93,31.1,-0.33696,0.00012,28.62444]
[1778947184875,38.89,78213.98,31.1,-0.33695,0.00012,28.62422]
[1778947186548,38.89,78213.98,31.1,-0.33695,0.00012,28.62419]
[1778947186693,38.89,78213.98,31.1,-0.33695,0.00012,28.62419]
[1778947195964,38.89,78213.85,31.1,-0.33696,0.00012,28.62429]
[1778947200235,38.89,78213.93,31.1,-0.33694,0.00012,28.62391]
[1778947201728,38.89,78213.8,31.1,-0.33696,0.00012,28.62434]
[1778947201927,38.89,78213.81,31.1,-0.33695,0.00012,28.62424]
[1778947201950,38.89,78213.81,31.1,-0.33695,0.00012,28.62424]
[1778947202011,38.89,78204.8,31.1,-0.33803,0.00012,28.65644]
[1778947202897,38.89,78204.8,31.1,-0.33803,0.00012,28.65644]
[1778947205704,38.89,78200.55,31.1,-0.33854,0.00012,28.67143]
[1778947205708,38.89,78200.55,31.1,-0.33854,0.00012,28.67143]
[1778947206838,38.88,78195.99,31.1,-0.33908,0.00012,28.68746]
[1778947208844,38.88,78194.16,31.1,-0.3393,0.00012,28.69377]
[1778947208989,38.88,78194.16,31.1,-0.3393,0.00012,28.69377]
[1778947209455,38.88,78194.16,31.1,-0.3393,0.00012,28.69377]
[1778947209595,38.88,78194.16,31.1,-0.3393,0.00012,28.69377]
[1778947213811,38.88,78197.1,31.1,-0.33894,0.00012,28.68305]
[1778947219134,38.88,78198.2,31.1,-0.33879,0.00012,28.67868]
[1778947222620,38.87,78198.09,31.1,-0.3388,0.00012,28.67895]
[1778947222915,38.87,78197.94,31.1,-0.33881,0.00012,28.67935]
[1778947223676,38.87,78197.94,31.1,-0.33881,0.00012,28.67935]
[1778947224631,38.87,78197.94,31.1,-0.33881,0.00012,28.67929]
[1778947224775,38.87,78197.94,31.1,-0.33881,0.00012,28.67929]
[1778947225412,38.87,78198.0,31.1,-0.3388,0.00012,28.67901]
[1778947225553,38.87,78198.0,31.1,-0.3388,0.00012,28.67901]
[1778947232357,38.87,78198.8,31.1,-0.33868,0.00012,28.67269]
[1778947232499,38.87,78198.8,31.1,-0.33868,0.00012,28.67269]
[1778947234352,38.87,78197.89,31.1,-0.33879,0.00012,28.6758]
[1778947240283,38.87,78198.0,31.1,-0.33876,0.00012,28.67502]
[1778947245319,38.86,78193.55,31.1,-0.33929,0.00012,28.6905]
[1778947250354,38.86,78193.67,31.1,-0.33926,0.00012,28.68977]
[1778947251526,38.86,78193.67,31.1,-0.33926,0.00012,28.68977]
[1778947254419,38.86,78193.6,31.1,-0.33927,0.00012,28.6899]
[1778947254559,38.86,78193.6,31.1,-0.33927,0.00012,28.6899]
[1778947257590,38.86,78191.82,31.1,-0.33948,0.00012,28.69596]
[1778947257735,38.86,78191.82,31.1,-0.33948,0.00012,28.69596]
[1778947259869,38.86,78191.73,31.1,-0.33948,0.00012,28.69615]
[1778947260012,38.86,78191.73,31.1,-0.33948,0.00012,28.69615]
[1778947264454,38.85,78189.4,31.1,-0.33975,0.00012,28.70405]
[1778947264495,38.85,78189.4,31.1,-0.33975,0.00012,28.70405]
[1778947264555,38.85,78189.3,31.1,-0.33976,0.00012,28.70426]
[1778947264938,38.85,78189.3,31.1,-0.33976,0.00012,28.70426]
[1778947265404,38.85,78189.3,31.1,-0.33976,0.00012,28.70426]
[1778947265486,38.85,78189.3,31.1,-0.33976,0.00012,28.70426]
[1778947265682,38.85,78189.3,31.1,-0.33976,0.00012,28.70426]
[1778947265825,38.85,78189.3,31.1,-0.33976,0.00012,28.70426]
[1778947267473,38.85,78177.84,31.1,-0.34115,0.00012,28.74467]
[1778947268136,38.85,78177.84,31.1,-0.34115,0.00012,28.74467]
[1778947269203,38.85,78175.91,31.1,-0.34138,0.00012,28.75147]
[1778947269855,38.85,78175.91,31.1,-0.34138,0.00012,28.75147]
[1778947270937,38.85,78166.88,31.1,-0.34247,0.00012,28.78298]
[1778947273096,38.85,78170.06,31.1,-0.34209,0.00012,28.77197]
[1778947273423,38.85,78170.06,31.1,-0.34209,0.00012,28.77197]
[1778947273565,38.85,78170.06,31.1,-0.34209,0.00012,28.77197]
[1778947273614,38.85,78170.06,31.1,-0.34209,0.00012,28.77197]
[1778947276294,38.86,78171.06,31.1,-0.34197,0.00012,28.76855]
[1778947276436,38.86,78171.06,31.1,-0.34197,0.00012,28.76855]
[1778947276872,38.86,78171.06,31.1,-0.34197,0.00012,28.76855]
[1778947276966,38.86,78171.53,31.1,-0.34191,0.00012,28.76693]
[1778947277107,38.86,78171.53,31.1,-0.34191,0.00012,28.76693]
[1778947277402,38.86,78171.53,31.1,-0.34191,0.00012,28.76693]
[1778947278857,38.86,78176.5,31.1,-0.34132,0.00012,28.74961]
[1778947279633,38.86,78193.37,31.1,-0.33929,0.00012,28.69033]
[1778947279920,38.86,78193.37,31.1,-0.33929,0.00012,28.69033]
[1778947280572,38.86,78193.37,31.1,-0.33929,0.00012,28.69033]
[1778947280574,38.86,78193.37,31.1,-0.33929,0.00012,28.69033]
[1778947280575,38.86,78193.37,31.1,-0.33929,0.00012,28.69033]
[1778947280691,38.86,78193.37,31.1,-0.33929,0.00012,28.69033]
[1778947280814,38.86,78198.01,31.1,-0.33873,0.00012,28.67402]
[1778947281124,38.86,78198.01,31.1,-0.33873,0.00012,28.67402]
[1778947281253,38.86,78198.01,31.1,-0.33873,0.00012,28.67402]
[1778947281594,38.86,78198.01,31.1,-0.33873,0.00012,28.67402]
[1778947287620,38.85,78199.38,31.1,-0.33855,0.00012,28.66873]
[1778947288616,38.85,78199.38,31.1,-0.33855,0.00012,28.66873]
[1778947288758,38.85,78199.38,31.1,-0.33855,0.00012,28.66873]
[1778947289202,38.85,78199.28,31.1,-0.33856,0.00012,28.66902]
[1778947294668,38.85,78198.73,31.1,-0.33861,0.00012,28.66745]
[1778947299704,38.85,78198.22,31.1,-0.33866,0.00012,28.66894]
[1778947306362,38.85,78198.15,31.1,-0.33866,0.00012,28.66912]
[1778947306683,38.85,78198.15,31.1,-0.33866,0.00012,28.66912]
[1778947310842,38.84,78198.16,31.1,-0.33864,0.00012,28.66851]
[1778947311357,38.84,78198.16,31.1,-0.33864,0.00012,28.66851]
[1778947312902,38.84,78197.83,31.1,-0.33868,0.00012,28.66957]
[1778947319334,38.84,78199.24,31.1,-0.3385,0.00012,28.66419]
[1778947319547,38.84,78199.24,31.1,-0.3385,0.00012,28.66419]
[1778947321396,38.84,78199.0,31.1,-0.33853,0.00012,28.66495]
[1778947321503,38.84,78199.0,31.1,-0.33853,0.00012,28.66495]
[1778947321648,38.84,78199.0,31.1,-0.33853,0.00012,28.66495]
[1778947321887,38.84,78199.0,31.1,-0.33853,0.00012,28.66495]
[1778947322030,38.84,78198.32,31.1,-0.33861,0.00012,28.66732]
[1778947323514,38.84,78195.03,31.1,-0.339,0.00012,28.67896]
[1778947326439,38.83,78195.03,31.1,-0.339,0.00012,28.67879]
[1778947326579,38.83,78195.03,31.1,-0.339,0.00012,28.67879]
[1778947333256,38.83,78196.31,31.1,-0.33883,0.00012,28.67388]
[1778947333257,38.83,78196.31,31.1,-0.33883,0.00012,28.67388]
[1778947333284,38.83,78196.31,31.1,-0.33883,0.00012,28.67388]
[1778947333453,38.83,78196.31,31.1,-0.33883,0.00012,28.67388]
[1778947333593,38.83,78196.31,31.1,-0.33883,0.00012,28.67388]
[1778947333948,38.83,78205.32,31.1,-0.33775,0.00012,28.64173]
[1778947337739,38.83,78208.75,31.1,-0.33733,0.00012,28.62942]
[1778947338748,38.83,78209.58,31.1,-0.33723,0.00012,28.62642]
[1778947338891,38.83,78209.58,31.1,-0.33723,0.00012,28.62642]
[1778947343830,38.83,78210.07,31.1,-0.33717,0.00012,28.62463]
[1778947343972,38.83,78210.07,31.1,-0.33717,0.00012,28.62456]
[1778947356351,38.83,78211.02,31.1,-0.33705,0.00012,28.62109]
[1778947359837,38.83,78215.86,31.1,-0.33646,0.00012,28.60044]
[1778947359983,38.83,78215.86,31.1,-0.33646,0.00012,28.60044]
[1778947365602,38.83,78218.32,31.1,-0.33617,0.00012,28.59165]
[1778947365695,38.83,78218.32,31.1,-0.33617,0.00012,28.59165]
[1778947370696,38.83,78219.02,31.1,-0.33608,0.00012,28.58922]
[1778947376243,38.83,78219.93,31.1,-0.33598,0.00012,28.58602]
[1778947379286,38.83,78219.98,31.1,-0.33597,0.00012,28.58587]
[1778947385306,38.83,78223.45,31.1,-0.33556,0.00012,28.57345]
[1778947386980,38.83,78223.45,31.1,-0.33556,0.00012,28.57345]
[1778947387068,38.83,78225.17,31.1,-0.33536,0.00012,28.56725]
[1778947387207,38.83,78225.17,31.1,-0.33536,0.00012,28.56725]
[1778947387271,38.83,78225.17,31.1,-0.33536,0.00012,28.56725]
[1778947387392,38.83,78225.17,31.1,-0.33536,0.00012,28.56725]
[1778947387438,38.83,78225.17,31.1,-0.33536,0.00012,28.56725]
[1778947387459,38.83,78237.63,31.1,-0.33387,0.00012,28.52191]
[1778947388276,38.83,78237.63,31.1,-0.33387,0.00012,28.52191]
[1778947388436,38.83,78237.63,31.1,-0.33387,0.00012,28.52191]
[1778947388916,38.83,78250.71,31.1,-0.33231,0.00012,28.47405]
[1778947391656,38.83,78246.31,31.1,-0.33284,0.00012,28.49038]
[1778947391750,38.84,78246.77,31.1,-0.33279,0.00012,28.4889]
[1778947395386,38.84,78249.23,31.1,-0.3325,0.00012,28.47996]
[1778947395527,38.84,78249.23,31.1,-0.3325,0.00012,28.47996]
[1778947395769,38.84,78249.23,31.1,-0.3325,0.00012,28.47996]
[1778947395805,38.84,78249.84,31.1,-0.33243,0.00012,28.47783]
[1778947399504,38.84,78247.02,31.1,-0.33277,0.00012,28.48844]
[1778947400264,38.84,78246.98,31.1,-0.33278,0.00012,28.48869]
[1778947400405,38.84,78246.98,31.1,-0.33278,0.00012,28.48869]
[1778947401937,38.84,78243.85,31.1,-0.33316,0.00012,28.5003]
[1778947402081,38.84,78241.25,31.1,-0.33347,0.00012,28.51002]
[1778947407460,38.85,78241.04,31.1,-0.33351,0.00012,28.51121]
[1778947411752,38.85,78241.0,31.1,-0.33352,0.00012,28.51162]
[1778947411895,38.85,78241.0,31.1,-0.33352,0.00012,28.51162]
[1778947413267,38.85,78242.69,31.1,-0.33331,0.00012,28.50244]
[1778947413408,38.85,78242.69,31.1,-0.33331,0.00012,28.50244]
[1778947417900,38.85,78242.64,31.1,-0.33333,0.00012,28.50299]
[1778947418042,38.85,78242.64,31.1,-0.33333,0.00012,28.50299]
[1778947420318,38.85,78249.14,31.1,-0.33256,0.00012,28.47938]
[1778947420333,38.85,78249.14,31.1,-0.33256,0.00012,28.47938]
[1778947420551,38.86,78250.23,31.1,-0.33244,0.00012,28.47546]
[1778947422359,38.86,78251.68,31.1,-0.33226,0.00012,28.47016]
[1778947422406,38.86,78251.68,31.1,-0.33226,0.00012,28.47016]
[1778947422550,38.86,78251.68,31.1,-0.33226,0.00012,28.47016]
[1778947427600,38.86,78257.45,31.1,-0.33159,0.00012,28.44921]
[1778947430030,38.86,78257.6,31.1,-0.33157,0.00012,28.44872]
[1778947430176,38.86,78260.08,31.1,-0.33128,0.00012,28.4396]
[1778947433897,38.86,78261.53,31.1,-0.33112,0.00012,28.43453]
[1778947434038,38.86,78261.53,31.1,-0.33112,0.00012,28.43453]
[1778947434900,38.86,78263.01,31.1,-0.33094,0.00012,28.42911]
[1778947439595,38.86,78263.41,31.1,-0.3309,0.00012,28.42784]
[1778947439595,38.86,78263.41,31.1,-0.3309,0.00012,28.42784]
[1778947439609,38.86,78263.41,31.1,-0.3309,0.00012,28.42784]
[1778947439846,38.86,78263.41,31.1,-0.3309,0.00012,28.42784]
[1778947439907,38.86,78263.41,31.1,-0.3309,0.00012,28.42784]
[1778947439930,38.86,78263.41,31.1,-0.3309,0.00012,28.42784]
[1778947440329,38.87,78266.89,31.1,-0.33049,0.00012,28.41492]
[1778947440917,38.86,78281.75,31.1,-0.32872,0.00012,28.35925]
[1778947441482,38.86,78281.75,31.1,-0.32872,0.00012,28.35925]
[1778947441484,38.86,78281.75,31.1,-0.32872,0.00012,28.35925]
[1778947441698,38.87,78297.5,31.1,-0.32686,0.00012,28.29969]
[1778947443166,38.87,78295.37,31.1,-0.32711,0.00012,28.30787]
[1778947444881,38.87,78295.56,31.1,-0.32709,0.00012,28.30722]
[1778947445025,38.87,78295.56,31.1,-0.32709,0.00012,28.30722]
[1778947446260,38.87,78295.87,31.1,-0.32706,0.00012,28.30619]
[1778947446390,38.87,78295.87,31.1,-0.32706,0.00012,28.30619]
[1778947446402,38.87,78295.87,31.1,-0.32706,0.00012,28.30619]
[1778947451423,38.87,78298.29,31.1,-0.32678,0.00012,28.29741]
[1778947451565,38.87,78298.29,31.1,-0.32678,0.00012,28.29741]
[1778947455310,38.87,78298.33,31.1,-0.32679,0.00012,28.29759]
[1778947460832,38.88,78301.72,31.1,-0.3264,0.00012,28.28525]
[1778947463435,38.88,78301.64,31.1,-0.32642,0.00012,28.28576]
[1778947463576,38.88,78301.64,31.1,-0.32642,0.00012,28.28576]
[1778947467276,38.88,78304.01,31.1,-0.32615,0.00012,28.27708]
[1778947467419,38.88,78304.01,31.1,-0.32615,0.00012,28.27708]
[1778947467532,38.88,78304.01,31.1,-0.32615,0.00012,28.27708]
[1778947467673,38.88,78304.01,31.1,-0.32615,0.00012,28.27708]
[1778947470904,38.88,78304.21,31.1,-0.32613,0.00012,28.27665]
[1778947471005,38.88,78303.99,31.1,-0.32615,0.00012,28.27443]
[1778947471194,38.88,78303.99,31.1,-0.32615,0.00012,28.27443]
[1778947476944,38.88,78305.44,31.1,-0.32597,0.00012,28.26846]
[1778947479352,38.88,78309.08,31.1,-0.32553,0.00012,28.25441]
[1778947479493,38.88,78309.08,31.1,-0.32553,0.00012,28.25441]
[1778947479593,38.88,78309.08,31.1,-0.32553,0.00012,28.25441]
[1778947479931,38.88,78309.08,31.1,-0.32553,0.00012,28.25441]
[1778947479969,38.88,78322.72,31.1,-0.32392,0.00012,28.20191]
[1778947480143,38.88,78322.72,31.1,-0.32392,0.00012,28.20191]
[1778947480974,38.88,78335.49,31.1,-0.32242,0.00012,28.15237]
[1778947481155,38.88,78335.49,31.1,-0.32242,0.00012,28.15237]
[1778947482126,38.88,78336.28,31.1,-0.32233,0.00012,28.14933]
[1778947483187,38.88,78335.64,31.1,-0.3224,0.00012,28.15186]
[1778947484732,38.88,78335.65,31.1,-0.3224,0.00012,28.15185]
[1778947487862,38.88,78331.87,31.1,-0.32285,0.00012,28.16661]
[1778947490680,38.88,78322.65,31.1,-0.32394,0.00012,28.20234]
[1778947490794,38.88,78322.65,31.1,-0.32394,0.00012,28.20234]
[1778947492089,38.88,78321.19,31.1,-0.32411,0.00012,28.20795]
[1778947492141,38.88,78319.88,31.1,-0.32426,0.00012,28.21298]
[1778947495988,38.88,78323.12,31.1,-0.32388,0.00012,28.2004]
[1778947496850,38.88,78320.37,31.1,-0.3242,0.00012,28.21099]
[1778947502122,38.88,78315.33,31.1,-0.32479,0.00012,28.23015]
[1778947504757,38.88,78316.0,31.1,-0.32471,0.00012,28.22752]
[1778947505016,38.88,78316.0,31.1,-0.32471,0.00012,28.22752]
[1778947505192,38.88,78316.87,31.1,-0.3246,0.00012,28.22406]
[1778947505270,38.88,78308.14,31.1,-0.32563,0.00012,28.25757]
[1778947507175,38.88,78300.0,31.1,-0.32659,0.00012,28.28856]
[1778947507176,38.88,78300.0,31.1,-0.32659,0.00012,28.28856]
[1778947507294,38.88,78300.0,31.1,-0.32659,0.00012,28.28856]
[1778947507395,38.88,78299.25,31.1,-0.32668,0.00012,28.29131]
[1778947508183,38.88,78299.25,31.1,-0.32668,0.00012,28.29131]
[1778947509154,38.88,78299.03,31.1,-0.32671,0.00012,28.29222]
[1778947511313,38.88,78298.61,31.1,-0.32676,0.00012,28.29398]
[1778947517237,38.88,78298.32,31.1,-0.32681,0.00012,28.29562]
[1778947523335,38.88,78298.03,31.1,-0.32685,0.00012,28.29702]
[1778947523561,38.88,78298.03,31.1,-0.32685,0.00012,28.29702]
[1778947523646,38.88,78298.03,31.1,-0.32685,0.00012,28.29702]
[1778947523779,38.88,78298.03,31.1,-0.32685,0.00012,28.29702]
[1778947523779,38.88,78298.03,31.1,-0.32685,0.00012,28.29702]
[1778947525398,38.89,78291.66,31.1,-0.32761,0.00012,28.32141]
[1778947525461,38.89,78291.66,31.1,-0.32761,0.00012,28.32141]
[1778947526792,38.89,78285.22,31.1,-0.32838,0.00012,28.34578]
[1778947527099,38.89,78285.22,31.1,-0.32838,0.00012,28.34578]
[1778947527613,38.89,78285.63,31.1,-0.32833,0.00012,28.3443]
[1778947530142,38.89,78285.63,31.1,-0.32833,0.00012,28.34436]
[1778947530356,38.89,78285.63,31.1,-0.32833,0.00012,28.34436]
[1778947532342,38.89,78271.15,31.1,-0.33004,0.00012,28.39578]
[1778947536984,38.89,78267.08,31.1,-0.33053,0.00012,28.4112]
[1778947537405,38.89,78262.22,31.1,-0.33112,0.00012,28.42939]
[1778947537726,38.89,78262.22,31.1,-0.33112,0.00012,28.42939]
[1778947538967,38.89,78256.99,31.1,-0.33174,0.00012,28.44884]
[1778947539733,38.89,78255.27,31.1,-0.33195,0.00012,28.45526]
[1778947541552,38.89,78254.54,31.1,-0.33204,0.00012,28.45801]
[1778947546033,38.89,78258.63,31.1,-0.33155,0.00012,28.44305]
[1778947548950,38.9,78255.04,31.1,-0.33199,0.00012,28.45671]
[1778947549094,38.9,78255.04,31.1,-0.33199,0.00012,28.45671]
[1778947555061,38.9,78257.15,31.1,-0.33175,0.00012,28.44934]
[1778947555205,38.9,78257.42,31.1,-0.33173,0.00012,28.4485]
[1778947557350,38.9,78257.53,31.1,-0.33171,0.00012,28.44816]
[1778947557492,38.9,78257.53,31.1,-0.33171,0.00012,28.44816]
[1778947560250,38.9,78255.16,31.1,-0.332,0.00012,28.45714]
[1778947560394,38.9,78255.16,31.1,-0.332,0.00012,28.45714]
[1778947565577,38.91,78255.92,31.1,-0.33193,0.00012,28.45475]
[1778947570612,38.91,78259.63,31.1,-0.33149,0.00012,28.44142]
[1778947571278,38.91,78259.63,31.1,-0.33149,0.00012,28.44142]
[1778947571419,38.91,78259.63,31.1,-0.33149,0.00012,28.44142]
[1778947571919,38.91,78259.63,31.1,-0.33149,0.00012,28.44142]
[1778947572067,38.91,78259.63,31.1,-0.33149,0.00012,28.44142]
[1778947573088,38.91,78259.73,31.1,-0.33149,0.00012,28.44121]
[1778947574005,38.91,78260.81,31.1,-0.33136,0.00012,28.4373]
[1778947574834,38.91,78263.87,31.1,-0.331,0.00012,28.42604]
[1778947574979,38.91,78263.87,31.1,-0.331,0.00012,28.42604]
[1778947579122,38.92,78271.68,31.1,-0.33008,0.00012,28.39719]
[1778947579140,38.92,78271.68,31.1,-0.33008,0.00012,28.39719]
[1778947582249,38.92,78271.64,31.1,-0.33009,0.00012,28.39768]
[1778947583003,38.92,78271.64,31.1,-0.33009,0.00012,28.39768]
[1778947583147,38.92,78271.64,31.1,-0.33009,0.00012,28.39768]
[1778947583700,38.92,78274.0,31.1,-0.32983,0.00012,28.38931]
[1778947584998,38.92,78275.2,31.1,-0.32968,0.00012,28.38483]
[1778947585055,38.92,78275.2,31.1,-0.32968,0.00012,28.38483]
[1778947588700,38.92,78275.21,31.1,-0.32969,0.00012,28.38514]
[1778947588846,38.92,78275.21,31.1,-0.32969,0.00012,28.38514]
[1778947589804,38.93,78274.45,31.1,-0.32979,0.00012,28.38831]
[1778947590551,38.93,78274.27,31.1,-0.32982,0.00012,28.38909]
[1778947592267,38.93,78274.17,31.1,-0.32982,0.00012,28.38641]
[1778947592408,38.93,78274.17,31.1,-0.32982,0.00012,28.38641]
[1778947592629,38.93,78274.17,31.1,-0.32982,0.00012,28.38641]
[1778947593153,38.93,78274.17,31.1,-0.32982,0.00012,28.38641]
[1778947594573,38.93,78274.96,31.1,-0.32973,0.00012,28.38366]
[1778947594726,38.93,78274.96,31.1,-0.32973,0.00012,28.38366]
[1778947594867,38.93,78274.96,31.1,-0.32973,0.00012,28.38366]
[1778947600421,38.93,78269.6,31.1,-0.33038,0.00012,28.40424]
[1778947601917,38.94,78269.32,31.1,-0.33042,0.00012,28.40537]
[1778947604540,38.94,78269.18,31.1,-0.33045,0.00012,28.40621]
[1778947604686,38.94,78269.18,31.1,-0.33045,0.00012,28.40621]
[1778947605183,38.94,78269.18,31.1,-0.33045,0.00012,28.40621]
[1778947606441,38.94,78266.74,31.1,-0.33074,0.00012,28.41543]
[1778947606583,38.94,78266.74,31.1,-0.33074,0.00012,28.41543]
[1778947609393,38.94,78265.99,31.1,-0.33083,0.00012,28.41836]
[1778947609533,38.94,78265.99,31.1,-0.33083,0.00012,28.41836]
[1778947617942,38.95,78264.39,31.1,-0.33104,0.00012,28.42495]
[1778947618884,38.95,78264.39,31.1,-0.33104,0.00012,28.42495]
[1778947621195,38.95,78253.18,31.1,-0.33238,0.00012,28.46644]
[1778947621340,38.95,78252.66,31.1,-0.33244,0.00012,28.46838]
[1778947625908,38.95,78251.74,31.1,-0.33255,0.00012,28.47188]
[1778947626050,38.95,78251.74,31.1,-0.33255,0.00012,28.47188]
[1778947628772,38.95,78252.1,31.1,-0.33251,0.00012,28.47064]
[1778947628914,38.95,78252.1,31.1,-0.33251,0.00012,28.47064]
[1778947637075,38.95,78257.78,31.1,-0.33185,0.00012,28.45015]
[1778947642110,38.95,78257.15,31.1,-0.33193,0.00012,28.45273]
[1778947647147,38.96,78250.95,31.1,-0.33268,0.00012,28.47576]
[1778947651102,38.96,78247.64,31.1,-0.33307,0.00012,28.48799]
[1778947651245,38.96,78247.64,31.1,-0.33307,0.00012,28.48799]
[1778947652070,38.96,78247.64,31.1,-0.33306,0.00012,28.48485]
[1778947652213,38.96,78247.64,31.1,-0.33306,0.00012,28.48485]
[1778947657185,38.96,78245.72,31.1,-0.33329,0.00012,28.492]
[1778947657325,38.96,78245.48,31.1,-0.33332,0.00012,28.4929]
[1778947663259,38.96,78245.23,31.1,-0.33336,0.00012,28.49397]
[1778947668294,38.96,78246.62,31.1,-0.3332,0.00012,28.48905]
[1778947669187,38.96,78246.62,31.1,-0.3332,0.00012,28.48905]
[1778947669276,38.96,78246.62,31.1,-0.3332,0.00012,28.48905]
[1778947674336,38.96,78241.39,31.1,-0.33382,0.00012,28.50828]
[1778947676388,38.96,78241.13,31.1,-0.33385,0.00012,28.50924]
[1778947678442,38.96,78243.8,31.1,-0.33354,0.00012,28.49954]
[1778947684406,38.96,78246.52,31.1,-0.33322,0.00012,28.48984]
[1778947687343,38.96,78246.23,31.1,-0.33326,0.00012,28.49098]
[1778947688506,38.96,78246.0,31.1,-0.33328,0.00012,28.49185]
[1778947690375,38.96,78246.04,31.1,-0.33328,0.00012,28.49175]
[1778947695483,38.97,78247.4,31.1,-0.33313,0.00012,28.48706]
[1778947699689,38.97,78247.31,31.1,-0.33314,0.00012,28.48752]
[1778947699812,38.97,78247.31,31.1,-0.33314,0.00012,28.48752]
[1778947699833,38.97,78247.31,31.1,-0.33314,0.00012,28.48752]
[1778947699863,38.97,78247.31,31.1,-0.33314,0.00012,28.48752]
[1778947699882,38.97,78247.31,31.1,-0.33314,0.00012,28.48752]
[1778947699889,38.97,78247.31,31.1,-0.33314,0.00012,28.48752]
[1778947700153,38.97,78247.31,31.1,-0.33314,0.00012,28.48752]
[1778947700153,38.97,78247.31,31.1,-0.33314,0.00012,28.48752]
[1778947701189,38.97,78263.34,31.1,-0.33124,0.00012,28.42857]
[1778947701525,38.97,78273.65,31.1,-0.33001,0.00012,28.3903]
[1778947702786,38.97,78273.65,31.1,-0.33001,0.00012,28.3903]
[1778947702790,38.97,78282.75,31.1,-0.32894,0.00012,28.35628]
[1778947704721,38.97,78282.76,31.1,-0.32893,0.00012,28.35626]
[1778947704741,38.97,78282.76,31.1,-0.32893,0.00012,28.35626]
[1778947706587,38.97,78286.3,31.1,-0.32852,0.00012,28.34299]
[1778947706728,38.97,78286.3,31.1,-0.32852,0.00012,28.34299]
[1778947707265,38.97,78286.3,31.1,-0.32852,0.00012,28.34299]
[1778947707405,38.97,78286.13,31.1,-0.32854,0.00012,28.34368]
[1778947715915,38.97,78286.4,31.1,-0.3285,0.00012,28.3396]
[1778947721668,38.97,78285.44,31.1,-0.32862,0.00012,28.34348]
[1778947723217,38.97,78285.44,31.1,-0.32862,0.00012,28.34348]
[1778947724389,38.97,78281.24,31.1,-0.32911,0.00012,28.35927]
[1778947729724,38.97,78273.0,31.1,-0.33009,0.00012,28.39009]
[1778947734759,38.97,78272.78,31.1,-0.33012,0.00012,28.39087]
[1778947737210,38.97,78272.51,31.1,-0.33015,0.00012,28.39186]
[1778947737305,38.97,78272.51,31.1,-0.33015,0.00012,28.39186]
[1778947739794,38.97,78262.56,31.1,-0.33133,0.00012,28.4289]
[1778947744829,38.98,78264.39,31.1,-0.33113,0.00012,28.42248]
[1778947748232,38.98,78264.38,31.1,-0.33113,0.00012,28.42266]
[1778947748377,38.98,78264.38,31.1,-0.33113,0.00012,28.42266]
[1778947750365,38.98,78264.17,31.1,-0.33116,0.00012,28.42358]
[1778947750580,38.98,78264.14,31.1,-0.33117,0.00012,28.42376]
[1778947751220,38.98,78264.14,31.1,-0.33117,0.00012,28.42376]
[1778947751361,38.98,78264.14,31.1,-0.33117,0.00012,28.42376]
[1778947756690,38.98,78258.51,31.1,-0.33185,0.00012,28.44489]
[1778947756830,38.98,78258.51,31.1,-0.33185,0.00012,28.44489]
[1778947761948,38.98,78258.51,31.1,-0.33185,0.00012,28.4452]
[1778947768999,38.99,78256.73,31.1,-0.33208,0.00012,28.45216]
[1778947772491,38.99,78256.91,31.1,-0.33205,0.00012,28.44849]
[1778947772631,38.99,78256.91,31.1,-0.33205,0.00012,28.44849]
[1778947773980,38.99,78255.33,31.1,-0.33224,0.00012,28.45435]
[1778947774120,38.99,78255.33,31.1,-0.33224,0.00012,28.45435]
[1778947780214,38.99,78254.72,31.1,-0.33232,0.00012,28.45687]
[1778947780359,38.99,78254.72,31.1,-0.33232,0.00012,28.45687]
[1778947787126,38.99,78253.71,31.1,-0.33245,0.00012,28.46095]
[1778947793168,39.0,78253.89,31.1,-0.33244,0.00012,28.46057]
[1778947793968,39.0,78253.89,31.1,-0.33244,0.00012,28.46057]
[1778947794110,39.0,78253.89,31.1,-0.33244,0.00012,28.46057]
[1778947796871,39.0,78247.04,31.1,-0.33325,0.00012,28.48577]
[1778947797014,39.0,78247.04,31.1,-0.33325,0.00012,28.48577]
[1778947803238,39.0,78246.14,31.1,-0.33337,0.00012,28.48924]
[1778947806481,39.0,78246.1,31.1,-0.33337,0.00012,28.48947]
[1778947806621,39.0,78246.1,31.1,-0.33337,0.00012,28.48947]
[1778947807979,39.0,78246.1,31.1,-0.33337,0.00012,28.48947]
[1778947809934,39.0,78240.43,31.1,-0.33405,0.00012,28.51021]
[1778947810287,39.0,78240.11,31.1,-0.33409,0.00012,28.51139]
[1778947815323,39.0,78233.12,31.1,-0.33493,0.00012,28.53691]
[1778947818189,39.0,78229.64,31.1,-0.33534,0.00012,28.54951]
[1778947818639,39.0,78228.88,31.1,-0.33543,0.00012,28.55226]
[1778947818853,39.0,78228.88,31.1,-0.33543,0.00012,28.55226]
[1778947819089,39.0,78228.88,31.1,-0.33543,0.00012,28.55226]
[1778947823379,39.0,78218.68,31.1,-0.33665,0.00012,28.58893]
[1778947825870,39.0,78217.5,31.1,-0.33679,0.00012,28.5931]
[1778947826447,39.0,78217.5,31.1,-0.33679,0.00012,28.5931]
[1778947826573,39.0,78217.46,31.1,-0.3368,0.00012,28.59322]
[1778947826771,39.0,78217.46,31.1,-0.3368,0.00012,28.59322]
[1778947827282,39.0,78217.46,31.1,-0.3368,0.00012,28.59322]
[1778947828389,39.0,78217.52,31.1,-0.33679,0.00012,28.59298]
[1778947828477,39.0,78217.52,31.1,-0.33679,0.00012,28.59298]
[1778947828665,39.0,78215.33,31.1,-0.33705,0.00012,28.60078]
[1778947829424,39.0,78201.27,31.1,-0.33873,0.00012,28.65072]
[1778947829595,39.0,78201.27,31.1,-0.33873,0.00012,28.65072]
[1778947832987,39.0,78194.84,31.1,-0.33948,0.00012,28.67001]
[1778947837390,39.0,78194.72,31.1,-0.33948,0.00012,28.67009]
[1778947837489,39.0,78194.72,31.1,-0.33948,0.00012,28.67009]
[1778947838805,38.99,78194.55,31.1,-0.3395,0.00012,28.67051]
[1778947841879,38.99,78194.25,31.1,-0.33953,0.00012,28.6713]
[1778947841897,38.99,78194.25,31.1,-0.33953,0.00012,28.6713]
[1778947848561,38.99,78189.98,31.1,-0.34002,0.00012,28.68578]
[1778947848702,38.99,78189.98,31.1,-0.34002,0.00012,28.68578]
[1778947849303,38.99,78189.98,31.1,-0.34002,0.00012,28.68578]
[1778947849355,38.99,78189.98,31.1,-0.34002,0.00012,28.68578]
[1778947850624,38.99,78190.03,31.1,-0.34001,0.00012,28.68542]
[1778947854300,38.98,78189.78,31.1,-0.34003,0.00012,28.68601]
[1778947854444,38.98,78189.78,31.1,-0.34003,0.00012,28.68601]
[1778947854446,38.98,78189.78,31.1,-0.34003,0.00012,28.68601]
[1778947854673,38.98,78189.77,31.1,-0.34003,0.00012,28.68586]
[1778947855570,38.98,78187.12,31.1,-0.34035,0.00012,28.69515]
[1778947857027,38.98,78185.53,31.1,-0.34053,0.00012,28.70062]
[1778947857167,38.98,78185.53,31.1,-0.34053,0.00012,28.70062]
[1778947858473,38.98,78183.73,31.1,-0.34074,0.00012,28.7067]
[1778947859821,38.98,78183.24,31.1,-0.3408,0.00012,28.70831]
[1778947859963,38.98,78183.24,31.1,-0.3408,0.00012,28.70831]
[1778947864270,38.97,78179.72,31.1,-0.34121,0.00012,28.72015]
[1778947864383,38.97,78179.72,31.1,-0.34121,0.00012,28.72015]
[1778947866699,38.97,78176.27,31.1,-0.34161,0.00012,28.7318]
[1778947866701,38.97,78176.27,31.1,-0.34161,0.00012,28.7318]
[1778947866793,38.97,78176.27,31.1,-0.34161,0.00012,28.7318]
[1778947866831,38.97,78175.01,31.1,-0.34176,0.00012,28.73606]
[1778947867750,38.97,78175.01,31.1,-0.34176,0.00012,28.73606]
[1778947871254,38.97,78175.63,31.1,-0.34168,0.00012,28.73379]
[1778947873548,38.97,78174.67,31.1,-0.34179,0.00012,28.737]
[1778947875010,38.97,78174.69,31.1,-0.34179,0.00012,28.73694]
[1778947875333,38.97,78174.69,31.1,-0.34179,0.00012,28.73694]
[1778947875425,38.97,78174.69,31.1,-0.34179,0.00012,28.73695]
[1778947875978,38.97,78174.69,31.1,-0.34179,0.00012,28.73695]
[1778947876079,38.97,78164.95,31.1,-0.34297,0.00012,28.77065]
[1778947877575,38.97,78160.25,31.1,-0.34354,0.00012,28.78694]
[1778947877602,38.97,78160.25,31.1,-0.34354,0.00012,28.78694]
[1778947877615,38.97,78160.25,31.1,-0.34354,0.00012,28.78694]
[1778947877688,38.97,78160.25,31.1,-0.34354,0.00012,28.78694]
[1778947878537,38.97,78163.61,31.1,-0.34314,0.00012,28.7755]
[1778947882835,38.97,78171.07,31.1,-0.34224,0.00012,28.74974]
[1778947882977,38.97,78171.07,31.1,-0.34224,0.00012,28.74974]
[1778947888102,38.97,78169.12,31.1,-0.34247,0.00012,28.75642]
[1778947893873,38.97,78169.08,31.1,-0.34246,0.00012,28.75344]
[1778947898908,38.97,78170.18,31.1,-0.34233,0.00012,28.74966]
[1778947903943,38.97,78170.45,31.1,-0.3423,0.00012,28.74877]
[1778947905054,38.97,78170.45,31.1,-0.3423,0.00012,28.74877]
[1778947907845,38.97,78170.11,31.1,-0.34234,0.00012,28.75]
[1778947908980,38.97,78171.83,31.1,-0.34214,0.00012,28.74408]
[1778947915021,38.97,78178.98,31.1,-0.34127,0.00012,28.71898]
[1778947921063,38.97,78177.87,31.1,-0.3414,0.00012,28.72273]
[1778947921809,38.97,78177.87,31.1,-0.3414,0.00012,28.72273]
[1778947926050,38.97,78182.43,31.1,-0.34085,0.00012,28.70681]
[1778947926100,38.97,78182.43,31.1,-0.34085,0.00012,28.70681]
[1778947932140,38.97,78186.42,31.1,-0.34037,0.00012,28.69286]
[1778947938198,38.97,78186.42,31.1,-0.34037,0.00012,28.69286]
[1778947938343,38.97,78186.42,31.1,-0.34037,0.00012,28.69286]
[1778947944224,38.97,78187.7,31.1,-0.34022,0.00012,28.68858]
[1778947945233,38.97,78187.7,31.1,-0.34022,0.00012,28.68858]
[1778947948809,38.97,78187.67,31.1,-0.34023,0.00012,28.68876]
[1778947953843,38.97,78188.56,31.1,-0.34011,0.00012,28.68257]
[1778947954568,38.97,78188.56,31.1,-0.34011,0.00012,28.68257]
[1778947960336,38.97,78188.93,31.1,-0.34007,0.00012,28.68154]
[1778947962898,38.97,78188.97,31.1,-0.34007,0.00012,28.68149]
[1778947968392,38.98,78187.69,31.1,-0.34024,0.00012,28.68654]
[1778947970684,38.98,78187.55,31.1,-0.34026,0.00012,28.68721]
[1778947970827,38.98,78187.55,31.1,-0.34026,0.00012,28.68721]
[1778947971694,38.98,78187.29,31.1,-0.3403,0.00012,28.68822]
[1778947971836,38.98,78187.29,31.1,-0.3403,0.00012,28.68822]
[1778947972986,38.98,78187.29,31.1,-0.3403,0.00012,28.68822]
[1778947976147,38.98,78187.23,31.1,-0.34032,0.00012,28.6888]
[1778947976604,38.98,78187.23,31.1,-0.34032,0.00012,28.6888]
[1778947977166,38.98,78191.65,31.1,-0.33979,0.00012,28.67338]
[1778947979473,38.99,78200.22,31.1,-0.33877,0.00012,28.64339]
[1778947979574,38.99,78200.02,31.1,-0.3388,0.00012,28.64422]
[1778947979794,38.99,78200.02,31.1,-0.3388,0.00012,28.64422]
[1778947979898,38.99,78200.02,31.1,-0.3388,0.00012,28.64422]
[1778947980040,38.99,78200.02,31.1,-0.3388,0.00012,28.64422]
[1778947982142,38.99,78200.51,31.1,-0.33874,0.00012,28.64243]
[1778947982284,38.99,78200.51,31.1,-0.33874,0.00012,28.64243]
[1778947986815,38.99,78200.7,31.1,-0.33871,0.00012,28.6416]
[1778947986960,38.99,78200.7,31.1,-0.33871,0.00012,28.6416]
[1778947997596,38.98,78200.23,31.1,-0.33875,0.00012,28.64285]
[1778948002633,38.98,78200.2,31.1,-0.33875,0.00012,28.64276]
[1778948003021,38.98,78200.2,31.1,-0.33875,0.00012,28.64276]
[1778948003167,38.98,78200.2,31.1,-0.33875,0.00012,28.64276]
[1778948004248,38.98,78199.95,31.1,-0.33878,0.00012,28.64361]
[1778948004389,38.98,78199.95,31.1,-0.33878,0.00012,28.64361]
[1778948011967,38.98,78199.28,31.1,-0.33885,0.00012,28.64573]
[1778948012109,38.98,78199.28,31.1,-0.33885,0.00012,28.64573]
[1778948019752,38.97,78199.97,31.1,-0.33874,0.00012,28.63974]
[1778948024786,38.97,78201.08,31.1,-0.3386,0.00012,28.63562]
[1778948026857,38.97,78200.93,31.1,-0.33862,0.00012,28.63612]
[1778948026997,38.97,78200.93,31.1,-0.33862,0.00012,28.63612]
[1778948029253,38.97,78201.08,31.1,-0.3386,0.00012,28.63551]
[1778948029394,38.97,78201.08,31.1,-0.3386,0.00012,28.63551]
[1778948034856,38.97,78200.85,31.1,-0.33862,0.00012,28.63606]
[1778948035740,38.97,78200.85,31.1,-0.33862,0.00012,28.63606]
[1778948035882,38.97,78200.85,31.1,-0.33862,0.00012,28.63606]
[1778948036484,38.97,78200.85,31.1,-0.33862,0.00012,28.63606]
[1778948038318,38.97,78206.9,31.1,-0.33789,0.00012,28.61451]
[1778948038640,38.97,78206.9,31.1,-0.33789,0.00012,28.61451]
[1778948039497,38.97,78208.06,31.1,-0.33775,0.00012,28.61034]
[1778948039614,38.97,78208.06,31.1,-0.33775,0.00012,28.61034]
[1778948039863,38.97,78210.41,31.1,-0.33747,0.00012,28.60196]
[1778948041082,38.97,78211.54,31.1,-0.33733,0.00012,28.59793]
[1778948046632,38.97,78213.76,31.1,-0.33707,0.00012,28.59001]
[1778948051114,38.97,78211.88,31.1,-0.33729,0.00012,28.59671]
[1778948055227,38.97,78211.47,31.1,-0.33734,0.00012,28.59814]
[1778948055312,38.97,78211.47,31.1,-0.33734,0.00012,28.59814]
[1778948055400,38.97,78211.47,31.1,-0.33734,0.00012,28.59814]
[1778948061038,38.97,78199.56,31.1,-0.33876,0.00012,28.64026]
[1778948061893,38.97,78199.56,31.1,-0.33876,0.00012,28.64026]
[1778948066691,38.96,78199.59,31.1,-0.33875,0.00012,28.63997]
[1778948067567,38.96,78199.06,31.1,-0.33882,0.00012,28.6418]
[1778948067709,38.96,78199.06,31.1,-0.33882,0.00012,28.6418]
[1778948069978,38.96,78199.06,31.1,-0.33881,0.00012,28.64171]
[1778948070120,38.96,78199.06,31.1,-0.33881,0.00012,28.64171]
[1778948076143,38.96,78198.9,31.1,-0.33881,0.00012,28.63875]
[1778948077411,38.96,78198.9,31.1,-0.33881,0.00012,28.63875]
[1778948079164,38.96,78212.9,31.1,-0.33713,0.00012,28.58884]
[1778948079820,38.96,78212.9,31.1,-0.33713,0.00012,28.58884]
[1778948079908,38.96,78212.9,31.1,-0.33713,0.00012,28.58884]
[1778948079962,38.96,78212.9,31.1,-0.33713,0.00012,28.58884]
[1778948085473,38.96,78214.36,31.1,-0.33695,0.00012,28.58356]
[1778948093424,38.96,78214.42,31.1,-0.33694,0.00012,28.58332]
[1778948099306,38.96,78213.62,31.1,-0.33703,0.00012,28.58601]
[1778948104343,38.96,78211.22,31.1,-0.33732,0.00012,28.59449]
[1778948106431,38.96,78210.5,31.1,-0.3374,0.00012,28.59704]
[1778948113407,38.95,78208.94,31.1,-0.33758,0.00012,28.6023]
[1778948113874,38.95,78208.94,31.1,-0.33758,0.00012,28.6023]
[1778948114442,38.95,78208.94,31.1,-0.33758,0.00012,28.6023]
[1778948114585,38.95,78208.94,31.1,-0.33758,0.00012,28.6023]
[1778948116092,38.95,78212.06,31.1,-0.3372,0.00012,28.59109]
[1778948116235,38.95,78212.06,31.1,-0.3372,0.00012,28.59109]
[1778948125491,38.95,78211.66,31.1,-0.33724,0.00012,28.59215]
[1778948125853,38.95,78211.66,31.1,-0.33724,0.00012,28.59215]
[1778948126085,38.95,78211.66,31.1,-0.33724,0.00012,28.59215]
[1778948127244,38.95,78211.66,31.1,-0.33724,0.00012,28.59215]
[1778948132540,38.95,78211.64,31.1,-0.33722,0.00012,28.58876]
[1778948136412,38.95,78211.79,31.1,-0.3372,0.00012,28.58808]
[1778948137233,38.95,78209.55,31.1,-0.33746,0.00012,28.59603]
[1778948137406,38.95,78209.55,31.1,-0.33746,0.00012,28.59603]
[1778948139274,38.94,78207.81,31.1,-0.33767,0.00012,28.60213]
[1778948140607,38.94,78207.67,31.1,-0.33768,0.00012,28.60257]
[1778948140833,38.94,78205.7,31.1,-0.33792,0.00012,28.60952]
[1778948141293,38.94,78205.7,31.1,-0.33792,0.00012,28.60952]
[1778948145615,38.94,78199.88,31.1,-0.33861,0.00012,28.62999]
[1778948148729,38.94,78199.74,31.1,-0.33862,0.00012,28.63017]
[1778948148870,38.94,78200.5,31.1,-0.33852,0.00012,28.6274]
[1778948152789,38.94,78204.78,31.1,-0.338,0.00012,28.612]
[1778948152792,38.94,78204.78,31.1,-0.338,0.00012,28.612]
[1778948153944,38.94,78203.15,31.1,-0.3382,0.00012,28.61768]
[1778948154087,38.94,78203.15,31.1,-0.3382,0.00012,28.61768]
[1778948157952,38.93,78202.78,31.1,-0.33823,0.00012,28.61872]
[1778948158093,38.93,78202.78,31.1,-0.33823,0.00012,28.61872]
[1778948160047,38.93,78203.11,31.1,-0.33819,0.00012,28.61741]
[1778948160188,38.93,78203.11,31.1,-0.33819,0.00012,28.61741]
[1778948167786,38.93,78204.52,31.1,-0.338,0.00012,28.61186]
[1778948170708,38.93,78202.04,31.1,-0.3383,0.00012,28.62053]
[1778948170853,38.93,78202.04,31.1,-0.3383,0.00012,28.62053]
[1778948171338,38.93,78201.38,31.1,-0.33837,0.00012,28.6228]
[1778948171481,38.93,78201.38,31.1,-0.33837,0.00012,28.6228]
[1778948175861,38.92,78194.7,31.1,-0.33916,0.00012,28.64611]
[1778948176003,38.92,78194.52,31.1,-0.33918,0.00012,28.64666]
[1778948182654,38.92,78189.31,31.1,-0.3398,0.00012,28.6646]
[1778948182797,38.92,78189.31,31.1,-0.3398,0.00012,28.6646]
[1778948187513,38.91,78188.22,31.1,-0.33991,0.00012,28.66796]
[1778948187658,38.91,78188.22,31.1,-0.33991,0.00012,28.66796]
[1778948189530,38.91,78193.52,31.1,-0.33927,0.00012,28.6491]
[1778948192409,38.91,78199.86,31.1,-0.3385,0.00012,28.62645]
[1778948192551,38.91,78199.86,31.1,-0.3385,0.00012,28.62645]
[1778948193050,38.91,78200.08,31.1,-0.33846,0.00012,28.62242]
[1778948194174,38.91,78200.35,31.1,-0.33843,0.00012,28.62146]
[1778948194318,38.91,78200.35,31.1,-0.33843,0.00012,28.62146]
[1778948194441,38.91,78200.35,31.1,-0.33843,0.00012,28.62146]
[1778948200015,38.91,78206.61,31.1,-0.33767,0.00012,28.59888]
[1778948202267,38.91,78206.58,31.1,-0.33767,0.00012,28.59895]
[1778948204252,38.91,78206.37,31.1,-0.33769,0.00012,28.59966]
[1778948204397,38.91,78206.37,31.1,-0.33769,0.00012,28.59966]
[1778948208340,38.9,78206.37,31.1,-0.33769,0.00012,28.5995]
[1778948208483,38.9,78206.37,31.1,-0.33769,0.00012,28.5995]
[1778948215120,38.9,78206.39,31.1,-0.33767,0.00012,28.59907]
[1778948217353,38.9,78206.61,31.1,-0.33765,0.00012,28.59825]
[1778948217495,38.9,78206.61,31.1,-0.33765,0.00012,28.59825]
[1778948220744,38.9,78206.43,31.1,-0.33766,0.00012,28.59876]
[1778948220890,38.9,78206.43,31.1,-0.33766,0.00012,28.59876]
[1778948225326,38.9,78206.39,31.1,-0.33767,0.00012,28.59882]
[1778948225466,38.9,78206.39,31.1,-0.33767,0.00012,28.59882]
[1778948235260,38.89,78207.11,31.1,-0.33756,0.00012,28.59565]
[1778948236030,38.89,78207.11,31.1,-0.33756,0.00012,28.59565]
[1778948237275,38.89,78207.11,31.1,-0.33756,0.00012,28.59561]
[1778948237417,38.89,78207.11,31.1,-0.33756,0.00012,28.59561]
[1778948240047,38.89,78206.99,31.1,-0.33757,0.00012,28.59591]
[1778948240194,38.89,78206.99,31.1,-0.33757,0.00012,28.59591]
[1778948240253,38.89,78206.99,31.1,-0.33757,0.00012,28.59591]
[1778948240302,38.89,78206.99,31.1,-0.33757,0.00012,28.59591]
[1778948240395,38.89,78206.99,31.1,-0.33757,0.00012,28.59591]
[1778948240582,38.89,78206.99,31.1,-0.33757,0.00012,28.59591]
[1778948241132,38.89,78208.14,31.1,-0.33743,0.00012,28.59172]
[1778948241169,38.89,78208.14,31.1,-0.33743,0.00012,28.59172]
[1778948241467,38.89,78208.14,31.1,-0.33743,0.00012,28.59172]
[1778948241608,38.89,78208.14,31.1,-0.33743,0.00012,28.59172]
[1778948241709,38.89,78219.58,31.1,-0.33606,0.00012,28.55065]
[1778948242287,38.89,78219.58,31.1,-0.33606,0.00012,28.55065]
[1778948242548,38.89,78219.58,31.1,-0.33606,0.00012,28.55065]
[1778948245304,38.89,78221.91,31.1,-0.33578,0.00012,28.54224]
[1778948251097,38.89,78226.98,31.1,-0.33517,0.00012,28.52393]
[1778948256415,38.89,78227.5,31.1,-0.3351,0.00012,28.51905]
[1778948261285,38.9,78227.5,31.1,-0.33511,0.00012,28.51919]
[1778948262541,38.9,78227.5,31.1,-0.33511,0.00012,28.51923]
[1778948262683,38.9,78227.5,31.1,-0.33511,0.00012,28.51923]
[1778948270172,38.9,78228.54,31.1,-0.33499,0.00012,28.51563]
[1778948270315,38.9,78228.54,31.1,-0.33499,0.00012,28.51563]
[1778948270321,38.9,78228.54,31.1,-0.33499,0.00012,28.51563]
[1778948273844,38.9,78230.94,31.1,-0.33471,0.00012,28.50732]
[1778948273987,38.9,78236.55,31.1,-0.33404,0.00012,28.48696]
[1778948279583,38.9,78238.8,31.1,-0.33379,0.00012,28.47924]
[1778948284618,38.91,78237.43,31.1,-0.33397,0.00012,28.48468]
[1778948287326,38.91,78237.42,31.1,-0.33397,0.00012,28.48489]
[1778948287471,38.91,78237.42,31.1,-0.33397,0.00012,28.48489]
[1778948289963,38.91,78237.6,31.1,-0.33395,0.00012,28.48432]
[1778948290105,38.91,78237.6,31.1,-0.33395,0.00012,28.48432]
[1778948295479,38.92,78237.84,31.1,-0.33394,0.00012,28.48405]
[1778948295622,38.92,78237.84,31.1,-0.33394,0.00012,28.48405]
[1778948296965,38.92,78238.75,31.1,-0.33384,0.00012,28.48082]
[1778948301972,38.92,78246.65,31.1,-0.33291,0.00012,28.45255]
[1778948303623,38.92,78246.65,31.1,-0.33291,0.00012,28.45255]
[1778948303767,38.92,78246.65,31.1,-0.33291,0.00012,28.45255]
[1778948306137,38.92,78246.87,31.1,-0.3329,0.00012,28.4522]
[1778948306278,38.92,78246.87,31.1,-0.3329,0.00012,28.4522]
[1778948307345,38.93,78248.08,31.1,-0.33276,0.00012,28.44787]
[1778948307485,38.93,78248.08,31.1,-0.33276,0.00012,28.44787]
[1778948307515,38.93,78248.08,31.1,-0.33276,0.00012,28.44787]
[1778948309384,38.93,78249.83,31.1,-0.33256,0.00012,28.44168]
[1778948310846,38.93,78253.18,31.1,-0.33216,0.00012,28.42947]
[1778948310862,38.93,78253.18,31.1,-0.33216,0.00012,28.42947]
[1778948310876,38.93,78253.18,31.1,-0.33216,0.00012,28.42947]
[1778948310948,38.93,78253.92,31.1,-0.33208,0.00012,28.42688]
[1778948310998,38.93,78253.92,31.1,-0.33208,0.00012,28.42688]
[1778948311060,38.93,78253.92,31.1,-0.33208,0.00012,28.42688]
[1778948316842,38.94,78258.64,31.1,-0.33152,0.00012,28.40697]
[1778948317638,38.94,78258.64,31.1,-0.33152,0.00012,28.40697]
[1778948318926,38.94,78261.31,31.1,-0.33121,0.00012,28.3972]
[1778948319120,38.94,78264.53,31.1,-0.33083,0.00012,28.38539]
[1778948319149,38.94,78264.53,31.1,-0.33083,0.00012,28.38539]
[1778948319150,38.94,78264.53,31.1,-0.33083,0.00012,28.38539]
[1778948319240,38.94,78264.53,31.1,-0.33083,0.00012,28.38539]
[1778948319425,38.94,78264.53,31.1,-0.33083,0.00012,28.38539]
[1778948319569,38.94,78264.53,31.1,-0.33083,0.00012,28.38539]
[1778948319725,38.94,78264.53,31.1,-0.33083,0.00012,28.38539]
[1778948319863,38.94,78279.26,31.1,-0.32908,0.00012,28.33035]
[1778948320158,38.94,78279.26,31.1,-0.32908,0.00012,28.33035]
[1778948320300,38.94,78279.26,31.1,-0.32908,0.00012,28.33035]
[1778948320870,38.94,78288.48,31.1,-0.32799,0.00012,28.29571]
[1778948323477,38.94,78292.85,31.1,-0.32747,0.00012,28.27935]
[1778948323617,38.94,78292.85,31.1,-0.32747,0.00012,28.27935]
[1778948324075,38.94,78292.84,31.1,-0.32748,0.00012,28.27946]
[1778948325756,38.94,78292.78,31.1,-0.32748,0.00012,28.27976]
[1778948330940,38.94,78286.56,31.1,-0.32823,0.00012,28.30362]
[1778948333644,38.94,78286.58,31.1,-0.32823,0.00012,28.3036]
[1778948342020,38.95,78287.3,31.1,-0.32816,0.00012,28.3015]
[1778948342338,38.95,78287.3,31.1,-0.32816,0.00012,28.3015]
[1778948342481,38.95,78287.3,31.1,-0.32816,0.00012,28.3015]
[1778948350805,38.95,78288.04,31.1,-0.32809,0.00012,28.29908]
[1778948352925,38.95,78288.08,31.1,-0.32809,0.00012,28.29904]
[1778948353069,38.95,78288.07,31.1,-0.32809,0.00012,28.29919]
[1778948356211,38.95,78289.79,31.1,-0.32789,0.00012,28.29281]
[1778948356352,38.95,78289.79,31.1,-0.32789,0.00012,28.29281]
[1778948357125,38.95,78299.21,31.1,-0.32678,0.00012,28.25729]
[1778948363167,38.96,78302.16,31.1,-0.32645,0.00012,28.24665]
[1778948365676,38.96,78302.37,31.1,-0.32642,0.00012,28.24595]
[1778948365818,38.96,78302.37,31.1,-0.32642,0.00012,28.24595]
[1778948369564,38.96,78302.74,31.1,-0.32639,0.00012,28.24494]
[1778948369706,38.96,78302.74,31.1,-0.32639,0.00012,28.24494]
[1778948372445,38.96,78302.77,31.1,-0.32639,0.00012,28.24503]
[1778948372586,38.96,78302.77,31.1,-0.32639,0.00012,28.24503]
[1778948378272,38.97,78303.78,31.1,-0.32628,0.00012,28.23869]
[1778948383307,38.97,78303.84,31.1,-0.32629,0.00012,28.23895]
[1778948385697,38.97,78303.83,31.1,-0.32629,0.00012,28.23909]
[1778948385840,38.97,78303.83,31.1,-0.32629,0.00012,28.23909]
[1778948387792,38.97,78303.38,31.1,-0.32635,0.00012,28.2411]
[1778948387935,38.97,78303.38,31.1,-0.32635,0.00012,28.2411]
[1778948388848,38.97,78303.42,31.1,-0.32635,0.00012,28.24105]
[1778948388990,38.97,78303.42,31.1,-0.32635,0.00012,28.24105]
[1778948394064,38.98,78303.42,31.1,-0.32636,0.00012,28.24146]
[1778948399249,38.98,78303.69,31.1,-0.32635,0.00012,28.24107]
[1778948399391,38.98,78303.69,31.1,-0.32635,0.00012,28.24107]
[1778948401096,38.98,78305.4,31.1,-0.32615,0.00012,28.23478]
[1778948401240,38.98,78305.4,31.1,-0.32615,0.00012,28.23478]
[1778948405588,38.99,78306.48,31.1,-0.32604,0.00012,28.23113]
[1778948405728,38.99,78306.48,31.1,-0.32604,0.00012,28.23113]
[1778948409334,38.99,78305.75,31.1,-0.32613,0.00012,28.23415]
[1778948409973,38.99,78305.75,31.1,-0.32613,0.00012,28.23415]
[1778948410115,38.99,78302.94,31.1,-0.32647,0.00012,28.24527]
[1778948410287,38.99,78302.94,31.1,-0.32647,0.00012,28.24527]
[1778948412351,38.99,78296.32,31.1,-0.32726,0.00012,28.27044]
[1778948416467,38.99,78297.79,31.1,-0.32709,0.00012,28.26504]
[1778948417375,39.0,78297.61,31.1,-0.32712,0.00012,28.26598]
[1778948417522,39.0,78297.61,31.1,-0.32712,0.00012,28.26598]
[1778948418534,39.0,78297.55,31.1,-0.32713,0.00012,28.26629]
[1778948420653,39.0,78296.65,31.1,-0.32724,0.00012,28.26986]
[1778948420795,39.0,78296.65,31.1,-0.32724,0.00012,28.26986]
[1778948422301,39.0,78294.73,31.1,-0.32747,0.00012,28.27729]
[1778948422442,39.0,78294.73,31.1,-0.32747,0.00012,28.27729]
[1778948426138,39.0,78293.11,31.1,-0.32767,0.00012,28.28371]
[1778948426191,39.0,78293.11,31.1,-0.32767,0.00012,28.28371]
[1778948426301,39.0,78293.11,31.1,-0.32767,0.00012,28.28371]
[1778948426608,39.0,78292.2,31.1,-0.32778,0.00012,28.28721]
[1778948427194,39.0,78292.2,31.1,-0.32778,0.00012,28.28721]
[1778948428829,39.0,78292.99,31.1,-0.32768,0.00012,28.28412]
[1778948432408,39.0,78291.74,31.1,-0.3278,0.00012,28.2852]
[1778948432436,39.0,78291.74,31.1,-0.3278,0.00012,28.2852]
[1778948432498,39.0,78291.74,31.1,-0.3278,0.00012,28.2852]
[1778948432504,39.0,78291.74,31.1,-0.3278,0.00012,28.2852]
[1778948432695,39.0,78291.74,31.1,-0.3278,0.00012,28.2852]
[1778948432700,39.0,78291.74,31.1,-0.3278,0.00012,28.2852]
[1778948432800,39.0,78291.74,31.1,-0.3278,0.00012,28.2852]
[1778948432897,39.0,78288.4,31.1,-0.3282,0.00012,28.29766]
[1778948433238,39.0,78288.4,31.1,-0.3282,0.00012,28.29766]
[1778948437360,39.0,78288.18,31.1,-0.32823,0.00012,28.29868]
[1778948437516,39.0,78288.18,31.1,-0.32823,0.00012,28.29868]
[1778948439364,39.0,78288.22,31.1,-0.32823,0.00012,28.29865]
[1778948444745,39.0,78287.9,31.1,-0.32827,0.00012,28.3001]
[1778948449274,39.0,78287.78,31.1,-0.32829,0.00012,28.30065]
[1778948449414,39.0,78287.78,31.1,-0.32829,0.00012,28.30065]
[1778948449576,39.0,78287.78,31.1,-0.32829,0.00012,28.30065]
[1778948449839,39.0,78287.78,31.1,-0.32829,0.00012,28.30065]
[1778948449849,39.0,78287.78,31.1,-0.32829,0.00012,28.30065]
[1778948450825,39.0,78284.89,31.1,-0.32863,0.00012,28.31157]
[1778948450876,39.0,78279.91,31.1,-0.32922,0.00012,28.33024]
[1778948454122,39.01,78279.49,31.1,-0.32928,0.00012,28.33217]
[1778948454264,39.01,78279.45,31.1,-0.32929,0.00012,28.33249]
[1778948456648,39.01,78278.47,31.1,-0.32941,0.00012,28.33633]
[1778948456683,39.01,78278.47,31.1,-0.32941,0.00012,28.33633]
[1778948456956,39.01,78272.54,31.1,-0.33012,0.00012,28.3586]
[1778948457613,39.01,78272.54,31.1,-0.33012,0.00012,28.3586]
[1778948457761,39.01,78272.54,31.1,-0.33012,0.00012,28.3586]
[1778948460804,39.01,78265.78,31.1,-0.33094,0.00012,28.38416]
[1778948461203,39.01,78265.03,31.1,-0.33103,0.00012,28.38703]
[1778948461366,39.01,78265.03,31.1,-0.33103,0.00012,28.38703]
[1778948470916,39.02,78257.24,31.1,-0.33198,0.00012,28.41644]
[1778948471059,39.02,78257.24,31.1,-0.33198,0.00012,28.41644]
[1778948472594,39.02,78256.9,31.1,-0.33202,0.00012,28.41781]
[1778948472736,39.02,78256.9,31.1,-0.33202,0.00012,28.41781]
[1778948475470,39.02,78257.95,31.1,-0.3319,0.00012,28.41412]
[1778948475611,39.02,78257.95,31.1,-0.3319,0.00012,28.41412]
[1778948482011,39.03,78263.75,31.1,-0.33122,0.00012,28.39317]
[1778948482241,39.03,78263.75,31.1,-0.33122,0.00012,28.39317]
[1778948482260,39.03,78263.75,31.1,-0.33122,0.00012,28.39317]
[1778948483151,39.03,78263.75,31.1,-0.33122,0.00012,28.39317]
[1778948483292,39.03,78266.9,31.1,-0.33085,0.00012,28.38151]
[1778948487396,39.03,78268.88,31.1,-0.33061,0.00012,28.37419]
[1778948487542,39.03,78268.88,31.1,-0.33061,0.00012,28.37419]
[1778948493352,39.03,78271.46,31.1,-0.3303,0.00012,28.36148]
[1778948493446,39.03,78271.46,31.1,-0.3303,0.00012,28.36148]
[1778948493493,39.03,78271.46,31.1,-0.3303,0.00012,28.36148]
[1778948496712,39.03,78272.86,31.1,-0.33013,0.00012,28.35632]
[1778948497335,39.03,78273.17,31.1,-0.33009,0.00012,28.35518]
[1778948501197,39.03,78280.72,31.1,-0.3292,0.00012,28.32716]
[1778948507188,39.03,78281.99,31.1,-0.32905,0.00012,28.32231]
[1778948512779,39.03,78281.57,31.1,-0.3291,0.00012,28.32383]
[1778948518265,39.03,78280.06,31.1,-0.32928,0.00012,28.32969]
[1778948524307,39.03,78279.52,31.1,-0.32936,0.00012,28.332]
[1778948529342,39.03,78275.29,31.1,-0.32986,0.00012,28.34801]
[1778948537398,39.03,78274.71,31.1,-0.32994,0.00012,28.3504]
[1778948542223,39.03,78274.84,31.1,-0.32993,0.00012,28.34998]
[1778948543706,39.03,78274.61,31.1,-0.32995,0.00012,28.35087]
[1778948549484,39.04,78269.68,31.1,-0.33056,0.00012,28.36985]
[1778948550985,39.04,78269.68,31.1,-0.33056,0.00012,28.36985]
[1778948551129,39.04,78269.68,31.1,-0.33056,0.00012,28.36985]
[1778948554389,39.04,78269.3,31.1,-0.3306,0.00012,28.36841]
[1778948557700,39.04,78267.65,31.1,-0.3308,0.00012,28.37468]
[1778948557842,39.04,78267.65,31.1,-0.3308,0.00012,28.37468]
[1778948558191,39.04,78267.65,31.1,-0.3308,0.00012,28.37468]
[1778948558332,39.04,78266.28,31.1,-0.33096,0.00012,28.37981]
[1778948562854,39.04,78266.49,31.1,-0.33094,0.00012,28.37912]
[1778948568619,39.05,78264.59,31.1,-0.33118,0.00012,28.38652]
[1778948574371,39.05,78264.41,31.1,-0.3312,0.00012,28.38738]
[1778948574513,39.05,78264.41,31.1,-0.3312,0.00012,28.38738]
[1778948578066,39.05,78264.38,31.1,-0.33122,0.00012,28.3878]
[1778948578984,39.05,78264.36,31.1,-0.33122,0.00012,28.388]
[1778948579124,39.05,78264.36,31.1,-0.33122,0.00012,28.388]
[1778948582505,39.05,78259.31,31.1,-0.33183,0.00012,28.40678]
[1778948582652,39.05,78259.31,31.1,-0.33183,0.00012,28.40678]
[1778948587603,39.06,78259.13,31.1,-0.33186,0.00012,28.40769]
[1778948587615,39.06,78259.13,31.1,-0.33186,0.00012,28.40769]
[1778948587921,39.06,78259.13,31.1,-0.33186,0.00012,28.40769]
[1778948589413,39.06,78259.13,31.1,-0.33186,0.00012,28.40779]
[1778948589967,39.06,78259.13,31.1,-0.33186,0.00012,28.40779]
[1778948590110,39.06,78259.13,31.1,-0.33186,0.00012,28.40779]
[1778948590721,39.06,78259.13,31.1,-0.33186,0.00012,28.40787]
[1778948590864,39.06,78259.13,31.1,-0.33186,0.00012,28.40787]
[1778948595817,39.06,78259.16,31.1,-0.33186,0.00012,28.40786]
[1778948595946,39.06,78259.16,31.1,-0.33186,0.00012,28.40786]
[1778948598808,39.06,78263.24,31.1,-0.33138,0.00012,28.39293]
[1778948598951,39.06,78263.24,31.1,-0.33138,0.00012,28.39293]
[1778948603827,39.06,78263.92,31.1,-0.33131,0.00012,28.39064]
[1778948604733,39.06,78265.39,31.1,-0.33113,0.00012,28.3853]
[1778948609999,39.07,78273.4,31.1,-0.3302,0.00012,28.3561]
[1778948611882,39.07,78273.54,31.1,-0.33017,0.00012,28.35258]
[1778948612023,39.07,78273.54,31.1,-0.33017,0.00012,28.35258]
[1778948614515,39.07,78273.75,31.1,-0.33015,0.00012,28.35201]
[1778948614660,39.07,78273.75,31.1,-0.33015,0.00012,28.35201]
[1778948621040,39.07,78273.82,31.1,-0.33016,0.00012,28.35218]
[1778948621179,39.07,78273.82,31.1,-0.33016,0.00012,28.35218]
[1778948630052,39.08,78274.9,31.1,-0.33005,0.00012,28.34892]
[1778948635008,39.08,78275.27,31.1,-0.33002,0.00012,28.34786]
[1778948635149,39.08,78275.27,31.1,-0.33002,0.00012,28.34786]
[1778948637987,39.08,78275.2,31.1,-0.33003,0.00012,28.34828]
[1778948638134,39.08,78275.2,31.1,-0.33003,0.00012,28.34828]
[1778948643396,39.09,78277.85,31.1,-0.32973,0.00012,28.33901]
[1778948648670,39.09,78278.64,31.1,-0.32965,0.00012,28.33642]
[1778948648812,39.09,78278.64,31.1,-0.32965,0.00012,28.33642]
[1778948649142,39.09,78278.64,31.1,-0.32965,0.00012,28.33642]
[1778948649285,39.09,78278.64,31.1,-0.32965,0.00012,28.33642]
[1778948654659,39.09,78277.4,31.1,-0.32981,0.00012,28.34155]
[1778948654802,39.09,78277.4,31.1,-0.32981,0.00012,28.34155]
[1778948663283,39.1,78277.42,31.1,-0.32983,0.00012,28.34231]
[1778948665157,39.1,78277.48,31.1,-0.32983,0.00012,28.34219]
[1778948665299,39.1,78277.48,31.1,-0.32983,0.00012,28.34219]
[1778948670491,39.1,78277.39,31.1,-0.32986,0.00012,28.3431]
[1778948670634,39.1,78277.39,31.1,-0.32986,0.00012,28.3431]
[1778948670926,39.1,78277.39,31.1,-0.32986,0.00012,28.3431]
[1778948671069,39.1,78277.39,31.1,-0.32986,0.00012,28.3431]
[1778948678388,39.11,78277.69,31.1,-0.32983,0.00012,28.33962]
[1778948681511,39.11,78277.69,31.1,-0.32983,0.00012,28.33962]
[1778948681573,39.11,78277.69,31.1,-0.32983,0.00012,28.33962]
[1778948681654,39.11,78277.69,31.1,-0.32983,0.00012,28.33962]
[1778948681719,39.11,78277.69,31.1,-0.32983,0.00012,28.33962]
[1778948687959,39.11,78277.91,31.1,-0.32982,0.00012,28.33928]
[1778948688101,39.11,78277.91,31.1,-0.32982,0.00012,28.33928]
[1778948693493,39.12,78278.0,31.1,-0.32983,0.00012,28.33986]
[1778948698671,39.12,78278.1,31.1,-0.32983,0.00012,28.33973]
[1778948698816,39.12,78278.1,31.1,-0.32983,0.00012,28.33973]
[1778948704301,39.13,78280.84,31.1,-0.32952,0.00012,28.33004]
[1778948704443,39.13,78280.84,31.1,-0.32952,0.00012,28.33004]
[1778948705494,39.13,78280.84,31.1,-0.32952,0.00012,28.33021]
[1778948705637,39.13,78280.84,31.1,-0.32952,0.00012,28.33021]
[1778948711620,39.13,78280.75,31.1,-0.32955,0.00012,28.33118]
[1778948714931,39.13,78280.75,31.1,-0.32955,0.00012,28.33118]
[1778948715067,39.13,78280.75,31.1,-0.32955,0.00012,28.33118]
[1778948715076,39.13,78280.75,31.1,-0.32955,0.00012,28.33118]
[1778948715210,39.13,78280.75,31.1,-0.32955,0.00012,28.33118]
[1778948722698,39.14,78280.71,31.1,-0.32959,0.00012,28.33239]
[1778948726298,39.14,78280.95,31.1,-0.32957,0.00012,28.33169]
[1778948726440,39.14,78280.88,31.1,-0.32958,0.00012,28.33214]
[1778948727343,39.14,78280.88,31.1,-0.32958,0.00012,28.33214]
[1778948727462,39.14,78280.88,31.1,-0.32958,0.00012,28.33214]
[1778948727934,39.14,78280.88,31.1,-0.32958,0.00012,28.33214]
[1778948728013,39.15,78280.8,31.1,-0.32959,0.00012,28.33251]
[1778948728493,39.15,78280.8,31.1,-0.32959,0.00012,28.33251]
[1778948733774,39.14,78280.9,31.1,-0.32955,0.00012,28.32854]
[1778948738660,39.14,78280.98,31.1,-0.32953,0.00012,28.32789]
[1778948739141,39.14,78280.98,31.1,-0.32953,0.00012,28.32789]
[1778948740739,39.14,78281.0,31.1,-0.32953,0.00012,28.32765]
[1778948748879,39.13,78281.55,31.1,-0.32944,0.00012,28.32485]
[1778948751144,39.13,78281.6,31.1,-0.32943,0.00012,28.32458]
[1778948751285,39.13,78281.6,31.1,-0.32943,0.00012,28.32458]
[1778948755078,39.13,78281.61,31.1,-0.32943,0.00012,28.32438]
[1778948755221,39.13,78281.61,31.1,-0.32943,0.00012,28.32438]
[1778948756397,39.13,78281.61,31.1,-0.32942,0.00012,28.32406]
[1778948759354,39.13,78282.18,31.1,-0.32934,0.00012,28.32166]
[1778948759498,39.12,78282.65,31.1,-0.32927,0.00012,28.31952]
[1778948763172,39.12,78282.69,31.1,-0.32926,0.00012,28.31918]
[1778948763314,39.12,78282.69,31.1,-0.32926,0.00012,28.31918]
[1778948770125,39.11,78282.7,31.1,-0.32923,0.00012,28.31784]
[1778948771729,39.11,78284.06,31.1,-0.32904,0.00012,28.31205]
[1778948771870,39.11,78284.06,31.1,-0.32904,0.00012,28.31205]
[1778948774625,39.11,78284.06,31.1,-0.32904,0.00012,28.31205]
[1778948774767,39.11,78284.06,31.1,-0.32904,0.00012,28.31205]
[1778948774894,39.11,78284.06,31.1,-0.32904,0.00012,28.31205]
[1778948774990,39.1,78284.06,31.1,-0.32903,0.00012,28.31153]
[1778948775579,39.1,78284.06,31.1,-0.32903,0.00012,28.31153]
[1778948785134,39.1,78285.24,31.1,-0.32887,0.00012,28.30637]
[1778948785514,39.1,78285.24,31.1,-0.32887,0.00012,28.30637]
[1778948785659,39.1,78285.24,31.1,-0.32887,0.00012,28.30637]
[1778948794778,39.09,78288.11,31.1,-0.32852,0.00012,28.2953]
[1778948796454,39.09,78288.11,31.1,-0.3285,0.00012,28.29188]
[1778948796460,39.09,78288.11,31.1,-0.32849,0.00012,28.29176]
[1778948796596,39.09,78288.11,31.1,-0.32849,0.00012,28.29176]
[1778948796693,39.09,78288.11,31.1,-0.32849,0.00012,28.29176]
[1778948797218,39.09,78288.69,31.1,-0.32843,0.00012,28.28962]
[1778948797557,39.09,78288.69,31.1,-0.32843,0.00012,28.28962]
[1778948803260,39.09,78287.86,31.1,-0.32852,0.00012,28.29241]
[1778948808295,39.09,78288.15,31.1,-0.32847,0.00012,28.29106]
[1778948815344,39.08,78288.52,31.1,-0.32842,0.00012,28.28934]
[1778948820019,39.08,78288.48,31.1,-0.32842,0.00012,28.28931]
[1778948820163,39.08,78288.48,31.1,-0.32842,0.00012,28.28931]
[1778948826422,39.08,78288.64,31.1,-0.32839,0.00012,28.28842]
[1778948827303,39.08,78288.64,31.1,-0.32839,0.00012,28.28842]
[1778948833471,39.08,78289.1,31.1,-0.32833,0.00012,28.28645]
[1778948838506,39.08,78289.13,31.1,-0.32832,0.00012,28.28617]
[1778948841870,39.08,78290.11,31.1,-0.3282,0.00012,28.28238]
[1778948841929,39.08,78290.11,31.1,-0.3282,0.00012,28.28238]
[1778948845245,39.08,78299.33,31.1,-0.32711,0.00012,28.24762]
[1778948845808,39.07,78299.36,31.1,-0.32711,0.00012,28.24749]
[1778948847347,39.07,78299.4,31.1,-0.32711,0.00012,28.24734]
[1778948847513,39.07,78299.4,31.1,-0.32711,0.00012,28.24734]
[1778948851420,39.07,78303.04,31.1,-0.32667,0.00012,28.23355]
[1778948853233,39.07,78301.01,31.1,-0.3269,0.00012,28.23805]
[1778948853293,39.07,78301.01,31.1,-0.3269,0.00012,28.23805]
[1778948853376,39.07,78301.01,31.1,-0.3269,0.00012,28.23805]
[1778948857641,39.07,78295.02,31.1,-0.32761,0.00012,28.26065]
[1778948862639,39.07,78291.33,31.1,-0.32804,0.00012,28.27451]
[1778948867709,39.08,78288.23,31.1,-0.32842,0.00012,28.28646]
[1778948870246,39.08,78288.23,31.1,-0.32842,0.00012,28.28646]
[1778948870387,39.08,78288.23,31.1,-0.32842,0.00012,28.28646]
[1778948871307,39.08,78288.19,31.1,-0.32843,0.00012,28.28679]
[1778948871436,39.08,78288.19,31.1,-0.32843,0.00012,28.28679]
[1778948872744,39.08,78278.07,31.1,-0.32963,0.00012,28.32469]
[1778948874806,39.08,78276.89,31.1,-0.32977,0.00012,28.32911]
[1778948874950,39.08,78276.89,31.1,-0.32977,0.00012,28.32911]
[1778948879355,39.08,78276.62,31.1,-0.3298,0.00012,28.33018]
[1778948879498,39.08,78276.62,31.1,-0.3298,0.00012,28.33018]
[1778948881903,39.08,78276.7,31.1,-0.32979,0.00012,28.32993]
[1778948886217,39.08,78277.24,31.1,-0.32973,0.00012,28.32796]
[1778948886360,39.08,78277.24,31.1,-0.32973,0.00012,28.32796]
[1778948888025,39.08,78277.17,31.1,-0.32974,0.00012,28.32826]
[1778948893891,39.08,78277.45,31.1,-0.32972,0.00012,28.32753]
[1778948895753,39.08,78277.45,31.1,-0.32972,0.00012,28.32753]
[1778948895898,39.08,78277.45,31.1,-0.32972,0.00012,28.32753]
[1778948897919,39.09,78285.83,31.1,-0.32873,0.00012,28.29652]
[1778948903289,39.09,78285.6,31.1,-0.32877,0.00012,28.29761]
[1778948903432,39.09,78285.6,31.1,-0.32877,0.00012,28.29761]
[1778948907331,39.09,78285.77,31.1,-0.32876,0.00012,28.29734]
[1778948907399,39.09,78285.77,31.1,-0.32876,0.00012,28.29734]
[1778948907475,39.09,78285.77,31.1,-0.32876,0.00012,28.29734]
[1778948911746,39.09,78285.94,31.1,-0.32873,0.00012,28.29375]
[1778948911888,39.09,78285.94,31.1,-0.32873,0.00012,28.29375]
[1778948916956,39.09,78288.23,31.1,-0.32846,0.00012,28.28529]
[1778948921806,39.09,78288.04,31.1,-0.32849,0.00012,28.28613]
[1778948922626,39.09,78286.38,31.1,-0.32869,0.00012,28.29238]
[1778948928138,39.1,78281.63,31.1,-0.32926,0.00012,28.31048]
[1778948930661,39.1,78281.63,31.1,-0.32926,0.00012,28.31048]
[1778948930803,39.1,78281.63,31.1,-0.32926,0.00012,28.31048]
[1778948935401,39.1,78282.07,31.1,-0.32921,0.00012,28.30917]
[1778948935543,39.1,78282.07,31.1,-0.32921,0.00012,28.30917]
[1778948943243,39.1,78281.62,31.1,-0.32928,0.00012,28.31139]
[1778948945114,39.1,78281.23,31.1,-0.32933,0.00012,28.31289]
[1778948945257,39.1,78281.23,31.1,-0.32933,0.00012,28.31289]
[1778948948033,39.1,78279.6,31.1,-0.32953,0.00012,28.31911]
[1778948948521,39.1,78279.6,31.1,-0.32953,0.00012,28.31911]
[1778948948581,39.1,78279.6,31.1,-0.32953,0.00012,28.31911]
[1778948949286,39.11,78269.25,31.1,-0.33076,0.00012,28.3577]
[1778948952035,39.11,78263.93,31.1,-0.3314,0.00012,28.37753]
[1778948952181,39.11,78263.93,31.1,-0.3314,0.00012,28.37753]
[1778948952777,39.11,78263.93,31.1,-0.3314,0.00012,28.37761]
[1778948952921,39.11,78263.93,31.1,-0.3314,0.00012,28.37761]
[1778948954085,39.11,78262.75,31.1,-0.33154,0.00012,28.38204]
[1778948956163,39.11,78262.71,31.1,-0.33155,0.00012,28.38227]
[1778948960599,39.11,78262.68,31.1,-0.33156,0.00012,28.38264]
[1778948960742,39.11,78262.57,31.1,-0.33158,0.00012,28.38314]
[1778948962419,39.11,78262.65,31.1,-0.33157,0.00012,28.38289]
[1778948962607,39.11,78262.65,31.1,-0.33157,0.00012,28.38289]
[1778948970433,39.12,78261.92,31.1,-0.33167,0.00012,28.38597]
[1778948975357,39.12,78261.97,31.1,-0.33165,0.00012,28.3827]
[1778948975500,39.12,78261.97,31.1,-0.33165,0.00012,28.3827]
[1778948978059,39.12,78262.02,31.1,-0.33165,0.00012,28.38272]
[1778948978205,39.12,78262.02,31.1,-0.33165,0.00012,28.38272]
[1778948984113,39.12,78261.92,31.1,-0.33166,0.00012,28.38322]
[1778948984254,39.12,78261.92,31.1,-0.33166,0.00012,28.38322]
[1778948992587,39.12,78261.95,31.1,-0.33167,0.00012,28.38347]
[1778948997622,39.12,78262.05,31.1,-0.33166,0.00012,28.38327]
[1778949002657,39.13,78261.82,31.1,-0.3317,0.00012,28.38428]
[1778949007692,39.13,78262.83,31.1,-0.33158,0.00012,28.38073]
[1778949007742,39.13,78262.83,31.1,-0.33158,0.00012,28.38073]
[1778949007885,39.13,78262.83,31.1,-0.33158,0.00012,28.38073]
[1778949010996,39.13,78262.83,31.1,-0.33158,0.00012,28.38073]
[1778949011139,39.13,78262.83,31.1,-0.33158,0.00012,28.38073]
[1778949015682,39.13,78262.33,31.1,-0.33165,0.00012,28.38276]
[1778949015825,39.13,78262.3,31.1,-0.33165,0.00012,28.3829]
[1778949021792,39.13,78254.05,31.1,-0.33263,0.00012,28.41329]
[1778949022725,39.13,78254.05,31.1,-0.33263,0.00012,28.41329]
[1778949022825,39.13,78254.05,31.1,-0.33263,0.00012,28.41329]
[1778949023984,39.13,78254.05,31.1,-0.33263,0.00012,28.41329]
[1778949024316,39.13,78254.05,31.1,-0.33263,0.00012,28.41329]
[1778949024328,39.13,78254.05,31.1,-0.33263,0.00012,28.41329]
[1778949026423,39.13,78253.67,31.1,-0.33268,0.00012,28.41469]
[1778949027984,39.13,78253.62,31.1,-0.33269,0.00012,28.41488]
[1778949028076,39.13,78253.62,31.1,-0.33269,0.00012,28.41488]
[1778949028130,39.13,78253.62,31.1,-0.33269,0.00012,28.41488]
[1778949028481,39.13,78253.62,31.1,-0.33269,0.00012,28.41488]
[1778949028517,39.13,78253.58,31.1,-0.33269,0.00012,28.41486]
[1778949029109,39.13,78253.58,31.1,-0.33269,0.00012,28.41486]
[1778949033328,39.13,78260.87,31.1,-0.33181,0.00012,28.38786]
[1778949035164,39.12,78260.87,31.1,-0.33178,0.00012,28.38425]
[1778949035396,39.12,78260.87,31.1,-0.33178,0.00012,28.38425]
[1778949037076,39.12,78260.91,31.1,-0.33177,0.00012,28.38382]
[1778949037091,39.12,78260.91,31.1,-0.33177,0.00012,28.38382]
[1778949037410,39.12,78260.91,31.1,-0.33177,0.00012,28.38382]
[1778949037436,39.12,78260.91,31.1,-0.33176,0.00012,28.38359]
[1778949037929,39.12,78260.91,31.1,-0.33176,0.00012,28.38359]
[1778949043947,39.12,78257.73,31.1,-0.33215,0.00012,28.39538]
[1778949047454,39.12,78258.2,31.1,-0.33209,0.00012,28.39369]
[1778949053012,39.12,78258.54,31.1,-0.33204,0.00012,28.39203]
[1778949058049,39.11,78262.22,31.1,-0.33159,0.00012,28.37807]
[1778949063084,39.11,78262.43,31.1,-0.33155,0.00012,28.3769]
[1778949068601,39.11,78262.68,31.1,-0.33152,0.00012,28.37575]
[1778949070345,39.11,78263.53,31.1,-0.33141,0.00012,28.37238]
[1778949076175,39.11,78264.64,31.1,-0.33127,0.00012,28.36822]
[1778949080990,39.11,78263.02,31.1,-0.33147,0.00012,28.37424]
[1778949081132,39.11,78263.02,31.1,-0.33147,0.00012,28.37424]
[1778949081250,39.11,78263.02,31.1,-0.33147,0.00012,28.37424]
[1778949087253,39.11,78262.64,31.1,-0.33151,0.00012,28.37562]
[1778949092521,39.11,78262.54,31.1,-0.33151,0.00012,28.37278]
[1778949092663,39.11,78262.54,31.1,-0.33151,0.00012,28.37278]
[1778949098330,39.1,78262.33,31.1,-0.33153,0.00012,28.37351]
[1778949103758,39.1,78262.65,31.1,-0.33149,0.00012,28.3723]
[1778949103900,39.1,78262.65,31.1,-0.33149,0.00012,28.3723]
[1778949109407,39.1,78262.15,31.1,-0.33155,0.00012,28.3741]
[1778949111423,39.1,78261.29,31.1,-0.33165,0.00012,28.37725]
[1778949118189,39.11,78260.48,31.1,-0.33175,0.00012,28.38035]
[1778949118330,39.11,78260.48,31.1,-0.33175,0.00012,28.38035]
[1778949123505,39.11,78259.49,31.1,-0.33188,0.00012,28.38422]
[1778949124585,39.11,78259.49,31.1,-0.33188,0.00012,28.38422]
[1778949124727,39.11,78259.49,31.1,-0.33188,0.00012,28.38422]
[1778949126279,39.11,78259.59,31.1,-0.33187,0.00012,28.38391]
[1778949126422,39.11,78259.59,31.1,-0.33187,0.00012,28.38391]
[1778949133575,39.11,78258.92,31.1,-0.33195,0.00012,28.3866]
[1778949134304,39.11,78258.92,31.1,-0.33195,0.00012,28.3866]
[1778949134447,39.11,78258.92,31.1,-0.33195,0.00012,28.3866]
[1778949139617,39.11,78258.97,31.1,-0.33195,0.00012,28.38656]
[1778949140949,39.11,78258.97,31.1,-0.33195,0.00012,28.38656]
[1778949141092,39.11,78258.97,31.1,-0.33195,0.00012,28.38656]
[1778949149687,39.11,78258.74,31.1,-0.33199,0.00012,28.38764]
[1778949150629,39.11,78258.74,31.1,-0.33199,0.00012,28.38764]
[1778949150772,39.11,78258.74,31.1,-0.33199,0.00012,28.38764]
[1778949157223,39.11,78256.16,31.1,-0.33228,0.00012,28.39405]
[1778949157367,39.11,78256.16,31.1,-0.33228,0.00012,28.39405]
[1778949163861,39.11,78256.16,31.1,-0.33228,0.00012,28.39405]
[1778949166168,39.11,78264.15,31.1,-0.33134,0.00012,28.36484]
[1778949166310,39.11,78264.15,31.1,-0.33134,0.00012,28.36484]
[1778949173766,39.12,78265.54,31.1,-0.33118,0.00012,28.35997]
[1778949173920,39.12,78265.63,31.1,-0.33117,0.00012,28.35968]
[1778949180454,39.12,78265.66,31.1,-0.33117,0.00012,28.35961]
[1778949180596,39.12,78265.66,31.1,-0.33117,0.00012,28.35961]
[1778949181977,39.12,78265.55,31.1,-0.33119,0.00012,28.36026]
[1778949182122,39.12,78265.55,31.1,-0.33119,0.00012,28.36026]
[1778949189643,39.12,78263.7,31.1,-0.33142,0.00012,28.3673]
[1778949189787,39.12,78263.7,31.1,-0.33142,0.00012,28.3673]
[1778949196013,39.12,78263.34,31.1,-0.33146,0.00012,28.36884]
[1778949198916,39.12,78262.53,31.1,-0.33156,0.00012,28.3719]
[1778949199059,39.12,78262.53,31.1,-0.33156,0.00012,28.3719]
[1778949205071,39.12,78262.02,31.1,-0.33163,0.00012,28.37386]
[1778949205213,39.12,78262.02,31.1,-0.33163,0.00012,28.37386]
[1778949214141,39.13,78258.64,31.1,-0.33202,0.00012,28.38329]
[1778949215708,39.13,78258.64,31.1,-0.33202,0.00012,28.38329]
[1778949215848,39.13,78258.64,31.1,-0.33202,0.00012,28.38329]
[1778949221798,39.13,78257.96,31.1,-0.3321,0.00012,28.38583]
[1778949221941,39.13,78257.61,31.1,-0.33214,0.00012,28.38714]
[1778949224862,39.13,78254.33,31.1,-0.33253,0.00012,28.39915]
[1778949225005,39.13,78253.92,31.1,-0.33258,0.00012,28.40065]
[1778949226212,39.13,78254.05,31.1,-0.33257,0.00012,28.40017]
[1778949231856,39.13,78253.98,31.1,-0.33257,0.00012,28.40043]
[1778949231863,39.13,78253.98,31.1,-0.33257,0.00012,28.40043]
[1778949237239,39.13,78250.44,31.1,-0.333,0.00012,28.41345]
[1778949237502,39.13,78250.44,31.1,-0.333,0.00012,28.41345]
[1778949238710,39.13,78248.98,31.1,-0.33317,0.00012,28.41881]
[1778949240479,39.13,78246.32,31.1,-0.33349,0.00012,28.4285]
[1778949246366,39.13,78245.13,31.1,-0.33363,0.00012,28.4329]
[1778949251401,39.13,78245.29,31.1,-0.33362,0.00012,28.43238]
[1778949255346,39.13,78244.04,31.1,-0.33377,0.00012,28.43697]
[1778949260464,39.13,78243.57,31.1,-0.33382,0.00012,28.43875]
[1778949265499,39.13,78243.39,31.1,-0.33385,0.00012,28.43948]
[1778949270534,39.13,78242.86,31.1,-0.33391,0.00012,28.44147]
[1778949278592,39.13,78242.32,31.1,-0.33397,0.00012,28.44041]
[1778949283629,39.13,78241.83,31.1,-0.33403,0.00012,28.44226]
[1778949288664,39.13,78243.0,31.1,-0.33389,0.00012,28.4381]
[1778949289473,39.13,78243.0,31.1,-0.33389,0.00012,28.4381]
[1778949289497,39.13,78243.0,31.1,-0.33389,0.00012,28.4381]
[1778949294706,39.13,78257.4,31.1,-0.33217,0.00012,28.38529]
[1778949296308,39.13,78257.94,31.1,-0.33211,0.00012,28.38326]
[1778949296566,39.13,78257.94,31.1,-0.33211,0.00012,28.38326]
[1778949296883,39.13,78257.94,31.1,-0.33211,0.00012,28.38326]
[1778949297727,39.13,78273.18,31.1,-0.3303,0.00012,28.32704]
[1778949299460,39.13,78277.3,31.1,-0.32981,0.00012,28.31177]
[1778949299530,39.13,78277.3,31.1,-0.32981,0.00012,28.31177]
[1778949300088,39.13,78283.71,31.1,-0.32905,0.00012,28.28793]
[1778949301418,39.13,78291.57,31.1,-0.32812,0.00012,28.25853]
[1778949302772,39.13,78289.27,31.1,-0.32839,0.00012,28.26718]
[1778949308804,39.13,78281.67,31.1,-0.32929,0.00012,28.29554]
[1778949311681,39.13,78281.67,31.1,-0.32929,0.00012,28.29554]
[1778949312540,39.13,78280.81,31.1,-0.32939,0.00012,28.2987]
[1778949317867,39.13,78280.04,31.1,-0.32948,0.00012,28.30143]
[1778949322902,39.13,78276.83,31.1,-0.32986,0.00012,28.31322]
[1778949323031,39.13,78276.83,31.1,-0.32986,0.00012,28.31322]
[1778949325418,39.13,78275.53,31.1,-0.33001,0.00012,28.31796]
[1778949325696,39.13,78275.53,31.1,-0.33001,0.00012,28.31796]
[1778949326249,39.13,78275.43,31.1,-0.33002,0.00012,28.31826]
[1778949326931,39.12,78275.39,31.1,-0.33002,0.00012,28.31819]
[1778949327094,39.12,78275.39,31.1,-0.33002,0.00012,28.31819]
[1778949332136,39.12,78272.44,31.1,-0.33032,0.00012,28.3248]
[1778949332385,39.12,78272.44,31.1,-0.33032,0.00012,28.3248]
[1778949332429,39.12,78272.44,31.1,-0.33032,0.00012,28.3248]
[1778949332622,39.12,78272.44,31.1,-0.33032,0.00012,28.3248]
[1778949332893,39.12,78272.44,31.1,-0.33032,0.00012,28.3248]
[1778949332972,39.11,78264.03,31.1,-0.33131,0.00012,28.35568]
[1778949333247,39.11,78264.03,31.1,-0.33131,0.00012,28.35568]
[1778949333404,39.11,78264.03,31.1,-0.33131,0.00012,28.35568]
[1778949336029,39.11,78256.38,31.1,-0.33221,0.00012,28.38366]
[1778949336314,39.11,78255.96,31.1,-0.33226,0.00012,28.38512]
[1778949337912,39.11,78255.91,31.1,-0.33226,0.00012,28.38523]
[1778949342364,39.11,78255.39,31.1,-0.33232,0.00012,28.38675]
[1778949342367,39.11,78255.39,31.1,-0.33232,0.00012,28.38675]
[1778949347582,39.11,78253.04,31.1,-0.3326,0.00012,28.39541]
[1778949347725,39.11,78253.04,31.1,-0.3326,0.00012,28.39541]
[1778949352205,39.11,78253.04,31.1,-0.3326,0.00012,28.39561]
[1778949352346,39.11,78253.04,31.1,-0.3326,0.00012,28.39561]
[1778949355839,39.11,78251.18,31.1,-0.33283,0.00012,28.40251]
[1778949356806,39.11,78250.1,31.1,-0.33296,0.00012,28.4065]
[1778949356870,39.11,78250.1,31.1,-0.33296,0.00012,28.4065]
[1778949357150,39.11,78249.98,31.1,-0.33297,0.00012,28.40693]
[1778949357295,39.11,78249.98,31.1,-0.33297,0.00012,28.40693]
[1778949358666,39.11,78248.77,31.1,-0.33311,0.00012,28.41134]
[1778949358808,39.11,78248.77,31.1,-0.33311,0.00012,28.41134]
[1778949360231,39.11,78242.31,31.1,-0.33388,0.00012,28.43487]
[1778949362177,39.11,78231.78,31.1,-0.33514,0.00012,28.47294]
[1778949364127,39.11,78228.35,31.1,-0.33555,0.00012,28.48525]
[1778949364584,39.11,78228.35,31.1,-0.33555,0.00012,28.48525]
[1778949364603,39.11,78225.57,31.1,-0.33588,0.00012,28.4952]
[1778949367215,39.11,78222.04,31.1,-0.3363,0.00012,28.50779]
[1778949367232,39.11,78222.04,31.1,-0.3363,0.00012,28.50779]
[1778949367475,39.11,78222.04,31.1,-0.3363,0.00012,28.50779]
[1778949368241,39.11,78217.65,31.1,-0.33682,0.00012,28.52344]
[1778949368872,39.11,78217.65,31.1,-0.33682,0.00012,28.52344]
[1778949368894,39.11,78217.65,31.1,-0.33682,0.00012,28.52344]
[1778949369035,39.11,78217.65,31.1,-0.33682,0.00012,28.52344]
[1778949368973,39.11,78209.06,31.1,-0.33784,0.00012,28.55386]
[1778949369930,39.11,78209.06,31.1,-0.33784,0.00012,28.55386]
[1778949370384,39.11,78206.45,31.1,-0.33815,0.00012,28.56303]
[1778949372484,39.11,78210.49,31.1,-0.33767,0.00012,28.54864]
[1778949374059,39.11,78211.04,31.1,-0.3376,0.00012,28.54662]
[1778949374069,39.11,78211.04,31.1,-0.3376,0.00012,28.54662]
[1778949374983,39.11,78211.31,31.1,-0.33756,0.00012,28.5456]
[1778949375128,39.11,78214.06,31.1,-0.33723,0.00012,28.5357]
[1778949380305,39.1,78222.18,31.1,-0.33626,0.00012,28.50656]
[1778949381774,39.1,78222.18,31.1,-0.33626,0.00012,28.50656]
[1778949381917,39.1,78222.18,31.1,-0.33626,0.00012,28.50656]
[1778949385540,39.1,78222.9,31.1,-0.33617,0.00012,28.50389]
[1778949385683,39.1,78222.9,31.1,-0.33617,0.00012,28.50389]
[1778949392758,39.1,78222.68,31.1,-0.33619,0.00012,28.50459]
[1778949392901,39.1,78222.68,31.1,-0.33619,0.00012,28.50459]
[1778949395299,39.1,78223.6,31.1,-0.33607,0.00012,28.49807]
[1778949400446,39.1,78224.52,31.1,-0.33596,0.00012,28.49474]
[1778949405481,39.1,78224.45,31.1,-0.33596,0.00012,28.49495]
[1778949409063,39.1,78225.03,31.1,-0.33589,0.00012,28.49284]
[1778949409205,39.1,78225.06,31.1,-0.33589,0.00012,28.49272]
[1778949414544,39.1,78224.96,31.1,-0.3359,0.00012,28.49301]
[1778949419579,39.1,78227.89,31.1,-0.33555,0.00012,28.48241]
[1778949424614,39.1,78229.62,31.1,-0.33534,0.00012,28.47616]
[1778949428878,39.1,78229.37,31.1,-0.33537,0.00012,28.47708]
[1778949434686,39.1,78235.28,31.1,-0.33467,0.00012,28.45592]
[1778949438464,39.1,78235.21,31.1,-0.33468,0.00012,28.45629]
[1778949443750,39.11,78239.24,31.1,-0.33421,0.00012,28.44205]
[1778949446602,39.11,78239.09,31.1,-0.33423,0.00012,28.44265]
[1778949447284,39.11,78235.29,31.1,-0.33469,0.00012,28.45646]
[1778949448890,39.11,78229.54,31.1,-0.33537,0.00012,28.47729]
[1778949448945,39.11,78229.54,31.1,-0.33537,0.00012,28.47729]
[1778949449035,39.11,78229.54,31.1,-0.33537,0.00012,28.47729]
[1778949449089,39.11,78229.54,31.1,-0.33537,0.00012,28.47729]
[1778949451901,39.11,78228.11,31.1,-0.33555,0.00012,28.48252]
[1778949457848,39.11,78229.13,31.1,-0.33542,0.00012,28.47589]
[1778949458283,39.11,78229.13,31.1,-0.33542,0.00012,28.47589]
[1778949458426,39.11,78229.13,31.1,-0.33542,0.00012,28.47589]
[1778949467918,39.11,78235.43,31.1,-0.33468,0.00012,28.45367]
[1778949472954,39.12,78238.32,31.1,-0.33435,0.00012,28.44354]
[1778949474530,39.12,78234.81,31.1,-0.33477,0.00012,28.45629]
[1778949474678,39.12,78234.81,31.1,-0.33477,0.00012,28.45629]
[1778949480304,39.12,78235.0,31.1,-0.33475,0.00012,28.45591]
[1778949480448,39.12,78235.0,31.1,-0.33475,0.00012,28.45591]
[1778949481760,39.12,78234.84,31.1,-0.33477,0.00012,28.45654]
[1778949481908,39.12,78234.84,31.1,-0.33477,0.00012,28.45654]
[1778949483508,39.12,78234.92,31.1,-0.33477,0.00012,28.45637]
[1778949489066,39.12,78238.68,31.1,-0.33433,0.00012,28.44317]
[1778949494101,39.13,78238.68,31.1,-0.33434,0.00012,28.4435]
[1778949494240,39.13,78238.68,31.1,-0.33434,0.00012,28.4435]
[1778949495108,39.13,78238.71,31.1,-0.33434,0.00012,28.44343]
[1778949496398,39.13,78238.54,31.1,-0.33436,0.00012,28.44409]
[1778949496542,39.13,78238.54,31.1,-0.33436,0.00012,28.44409]
[1778949504744,39.13,78238.46,31.1,-0.33438,0.00012,28.4447]
[1778949504886,39.13,78238.46,31.1,-0.33438,0.00012,28.4447]
[1778949506878,39.13,78239.52,31.1,-0.33426,0.00012,28.44095]
[1778949507021,39.13,78239.52,31.1,-0.33426,0.00012,28.44095]
[1778949516255,39.13,78240.49,31.1,-0.33414,0.00012,28.43474]
[1778949521291,39.14,78241.24,31.1,-0.33406,0.00012,28.43224]
[1778949522714,39.14,78241.24,31.1,-0.33406,0.00012,28.43224]
[1778949522857,39.14,78241.24,31.1,-0.33406,0.00012,28.43224]
[1778949523705,39.14,78241.02,31.1,-0.33409,0.00012,28.43313]
[1778949526255,39.14,78240.95,31.1,-0.3341,0.00012,28.43347]
[1778949526397,39.14,78240.95,31.1,-0.3341,0.00012,28.43347]
[1778949526807,39.14,78240.95,31.1,-0.3341,0.00012,28.43347]
[1778949527965,39.14,78240.67,31.1,-0.33413,0.00012,28.43457]
[1778949528109,39.14,78240.67,31.1,-0.33413,0.00012,28.43457]
[1778949538416,39.14,78243.34,31.1,-0.33382,0.00012,28.42512]
[1778949543453,39.14,78243.46,31.1,-0.33381,0.00012,28.42481]
[1778949551056,39.14,78243.79,31.1,-0.33378,0.00012,28.42366]
[1778949551322,39.14,78243.75,31.1,-0.33378,0.00012,28.42396]
[1778949551902,39.14,78243.75,31.1,-0.33378,0.00012,28.42396]
[1778949551905,39.14,78241.02,31.1,-0.33411,0.00012,28.43389]
[1778949556622,39.14,78235.03,31.1,-0.33483,0.00012,28.4557]
[1778949556660,39.14,78235.03,31.1,-0.33483,0.00012,28.4557]
[1778949558851,39.15,78230.82,31.1,-0.33533,0.00012,28.47095]
[1778949559042,39.15,78230.82,31.1,-0.33533,0.00012,28.47095]
[1778949559176,39.15,78230.82,31.1,-0.33533,0.00012,28.47095]
[1778949559185,39.15,78230.82,31.1,-0.33533,0.00012,28.47095]
[1778949559319,39.15,78224.24,31.1,-0.33612,0.00012,28.49459]
[1778949559825,39.15,78224.24,31.1,-0.33612,0.00012,28.49459]
[1778949565606,39.15,78225.34,31.1,-0.33599,0.00012,28.49073]
[1778949571660,39.15,78225.51,31.1,-0.33597,0.00012,28.49017]
[1778949571803,39.15,78225.51,31.1,-0.33597,0.00012,28.49017]
[1778949577691,39.15,78224.29,31.1,-0.33611,0.00012,28.49145]
[1778949582726,39.15,78222.09,31.1,-0.33637,0.00012,28.49926]
[1778949583433,39.15,78222.09,31.1,-0.33637,0.00012,28.49926]
[1778949589782,39.15,78224.84,31.1,-0.33604,0.00012,28.48937]
[1778949595824,39.15,78224.84,31.1,-0.33604,0.00012,28.48932]
[1778949601866,39.15,78224.85,31.1,-0.33603,0.00012,28.4892]
[1778949606901,39.14,78224.91,31.1,-0.33602,0.00012,28.48889]
[1778949613015,39.14,78224.88,31.1,-0.33602,0.00012,28.48891]
[1778949613840,39.14,78224.88,31.1,-0.33602,0.00012,28.48884]
[1778949613950,39.14,78224.88,31.1,-0.33602,0.00012,28.48884]
[1778949614069,39.14,78224.88,31.1,-0.33602,0.00012,28.48884]
[1778949614144,39.14,78224.88,31.1,-0.33602,0.00012,28.48884]
[1778949614160,39.14,78224.88,31.1,-0.33602,0.00012,28.48884]
[1778949614982,39.14,78223.74,31.1,-0.33616,0.00012,28.49292]
[1778949615125,39.14,78223.74,31.1,-0.33616,0.00012,28.49292]
[1778949615212,39.14,78196.96,31.1,-0.33936,0.00012,28.58777]
[1778949615561,39.14,78196.96,31.1,-0.33936,0.00012,28.58777]
[1778949615610,39.14,78196.96,31.1,-0.33936,0.00012,28.58777]
[1778949615785,39.14,78196.96,31.1,-0.33936,0.00012,28.58777]
[1778949615845,39.14,78196.96,31.1,-0.33936,0.00012,28.58777]
[1778949615979,39.14,78196.96,31.1,-0.33936,0.00012,28.58777]
[1778949615979,39.14,78196.96,31.1,-0.33936,0.00012,28.58777]
[1778949616193,39.14,78196.96,31.1,-0.33936,0.00012,28.58777]
[1778949616295,39.14,78199.66,31.1,-0.33903,0.00012,28.57818]
[1778949616387,39.14,78199.66,31.1,-0.33903,0.00012,28.57818]
[1778949620550,39.14,78199.22,31.1,-0.33908,0.00012,28.57971]
[1778949623243,39.14,78198.76,31.1,-0.33913,0.00012,28.58118]
[1778949623385,39.14,78198.28,31.1,-0.33919,0.00012,28.5828]
[1778949624030,39.14,78197.91,31.1,-0.33923,0.00012,28.584]
[1778949624494,39.14,78197.91,31.1,-0.33923,0.00012,28.584]
[1778949624848,39.14,78197.91,31.1,-0.33923,0.00012,28.584]
[1778949625435,39.14,78197.84,31.1,-0.33924,0.00012,28.58416]
[1778949626699,39.14,78198.28,31.1,-0.33918,0.00012,28.58253]
[1778949626813,39.14,78198.28,31.1,-0.33918,0.00012,28.58253]
[1778949627084,39.14,78198.28,31.1,-0.33918,0.00012,28.58253]
[1778949629832,39.14,78204.48,31.1,-0.33843,0.00012,28.56045]
[1778949629837,39.14,78204.48,31.1,-0.33843,0.00012,28.56045]
[1778949629950,39.14,78204.48,31.1,-0.33843,0.00012,28.56045]
[1778949635107,39.13,78204.88,31.1,-0.33836,0.00012,28.55549]
[1778949636377,39.13,78205.1,31.1,-0.33833,0.00012,28.55465]
[1778949636504,39.13,78205.1,31.1,-0.33833,0.00012,28.55465]
[1778949638155,39.13,78204.87,31.1,-0.33835,0.00012,28.55539]
[1778949644171,39.13,78204.68,31.1,-0.33836,0.00012,28.55559]
[1778949648376,39.12,78205.07,31.1,-0.33831,0.00012,28.55394]
[1778949648656,39.12,78205.07,31.1,-0.33831,0.00012,28.55394]
[1778949648797,39.12,78205.07,31.1,-0.33831,0.00012,28.55394]
[1778949650637,39.12,78204.82,31.1,-0.33834,0.00012,28.55476]
[1778949653714,39.12,78204.91,31.1,-0.33832,0.00012,28.55418]
[1778949653855,39.12,78204.91,31.1,-0.33832,0.00012,28.55418]
[1778949657273,39.12,78204.92,31.1,-0.33831,0.00012,28.55394]
[1778949657416,39.12,78204.88,31.1,-0.33831,0.00012,28.55402]
[1778949658826,39.12,78204.8,31.1,-0.33832,0.00012,28.55423]
[1778949658842,39.12,78204.8,31.1,-0.33832,0.00012,28.55423]
[1778949658860,39.12,78204.8,31.1,-0.33832,0.00012,28.55423]
[1778949660386,39.12,78199.01,31.1,-0.33901,0.00012,28.57451]
[1778949660494,39.12,78199.01,31.1,-0.33901,0.00012,28.57451]
[1778949660531,39.12,78199.01,31.1,-0.33901,0.00012,28.57451]
[1778949663316,39.12,78198.79,31.1,-0.33903,0.00012,28.57512]
[1778949663893,39.12,78198.69,31.1,-0.33904,0.00012,28.57539]
[1778949666347,39.11,78198.26,31.1,-0.33909,0.00012,28.57674]
[1778949666646,39.11,78198.26,31.1,-0.33908,0.00012,28.57666]
[1778949669573,39.11,78196.82,31.1,-0.33925,0.00012,28.58148]
[1778949669716,39.11,78196.82,31.1,-0.33925,0.00012,28.58148]
[1778949672119,39.11,78196.78,31.1,-0.33925,0.00012,28.58145]
[1778949672260,39.11,78196.78,31.1,-0.33925,0.00012,28.58145]
[1778949674792,39.11,78194.81,31.1,-0.33948,0.00012,28.58813]
[1778949675342,39.11,78194.81,31.1,-0.33948,0.00012,28.58813]
[1778949675396,39.11,78194.81,31.1,-0.33948,0.00012,28.58813]
[1778949675693,39.11,78194.81,31.1,-0.33948,0.00012,28.58813]
[1778949676199,39.11,78194.81,31.1,-0.33948,0.00012,28.58813]
[1778949676294,39.11,78189.77,31.1,-0.34008,0.00012,28.60576]
[1778949676497,39.11,78189.77,31.1,-0.34008,0.00012,28.60576]
[1778949678703,39.11,78179.86,31.1,-0.34127,0.00012,28.64025]
[1778949680152,39.11,78180.36,31.1,-0.34121,0.00012,28.63847]
[1778949681275,39.11,78180.19,31.1,-0.34123,0.00012,28.63897]
[1778949681285,39.11,78180.19,31.1,-0.34123,0.00012,28.63897]
[1778949681353,39.11,78180.19,31.1,-0.34123,0.00012,28.63897]
[1778949681548,39.11,78179.4,31.1,-0.34132,0.00012,28.64167]
[1778949681551,39.11,78179.4,31.1,-0.34132,0.00012,28.64167]
[1778949684152,39.1,78170.95,31.1,-0.34233,0.00012,28.67085]
[1778949684293,39.1,78170.95,31.1,-0.34233,0.00012,28.67085]
[1778949689490,39.1,78168.36,31.1,-0.34263,0.00012,28.67925]
[1778949690499,39.1,78168.36,31.1,-0.34263,0.00012,28.67925]
[1778949691552,39.1,78167.55,31.1,-0.34272,0.00012,28.68196]
[1778949692203,39.1,78167.55,31.1,-0.34272,0.00012,28.68196]
[1778949695826,39.1,78165.7,31.1,-0.34293,0.00012,28.68501]
[1778949695968,39.1,78165.7,31.1,-0.34293,0.00012,28.68501]
[1778949696654,39.1,78165.24,31.1,-0.34298,0.00012,28.68648]
[1778949701535,39.1,78167.59,31.1,-0.3427,0.00012,28.67832]
[1778949701678,39.1,78167.59,31.1,-0.3427,0.00012,28.67832]
[1778949707991,39.09,78164.54,31.1,-0.34306,0.00012,28.68867]
[1778949708133,39.09,78164.54,31.1,-0.34306,0.00012,28.68867]
[1778949713632,39.09,78164.09,31.1,-0.34311,0.00012,28.69004]
[1778949713647,39.09,78164.09,31.1,-0.34311,0.00012,28.69004]
[1778949716254,39.09,78158.33,31.1,-0.3438,0.00012,28.70972]
[1778949717408,39.09,78156.6,31.1,-0.34401,0.00012,28.71562]
[1778949717550,39.09,78156.89,31.1,-0.34397,0.00012,28.71465]
[1778949717579,39.09,78156.89,31.1,-0.34397,0.00012,28.71465]
[1778949717722,39.09,78156.89,31.1,-0.34397,0.00012,28.71465]
[1778949722436,39.09,78156.74,31.1,-0.344,0.00012,28.71525]
[1778949724014,39.09,78156.82,31.1,-0.34399,0.00012,28.71504]
[1778949724155,39.09,78156.82,31.1,-0.34399,0.00012,28.71504]
[1778949729431,39.09,78156.82,31.1,-0.34399,0.00012,28.71508]
[1778949730559,39.09,78158.51,31.1,-0.34379,0.00012,28.70932]
[1778949730678,39.09,78158.51,31.1,-0.34379,0.00012,28.70932]
[1778949732740,39.1,78161.15,31.1,-0.34347,0.00012,28.70034]
[1778949733212,39.1,78161.15,31.1,-0.34347,0.00012,28.70034]
[1778949733354,39.1,78161.15,31.1,-0.34347,0.00012,28.70034]
[1778949734799,39.1,78161.22,31.1,-0.34346,0.00012,28.70015]
[1778949737046,39.1,78160.82,31.1,-0.34351,0.00012,28.70153]
[1778949739957,39.1,78161.0,31.1,-0.34349,0.00012,28.70099]
[1778949740100,39.1,78161.0,31.1,-0.34349,0.00012,28.70099]
[1778949740560,39.1,78161.0,31.1,-0.34349,0.00012,28.70091]
[1778949740702,39.1,78161.0,31.1,-0.34349,0.00012,28.70091]
[1778949747903,39.09,78161.14,31.1,-0.34346,0.00012,28.70015]
[1778949749008,39.09,78161.14,31.1,-0.34346,0.00012,28.70015]
[1778949749150,39.09,78161.14,31.1,-0.34346,0.00012,28.70015]
[1778949751103,39.09,78161.5,31.1,-0.34342,0.00012,28.69883]
[1778949751249,39.09,78161.5,31.1,-0.34342,0.00012,28.69883]
[1778949757886,39.09,78161.38,31.1,-0.34341,0.00012,28.69584]
[1778949758031,39.09,78161.38,31.1,-0.34341,0.00012,28.69584]
[1778949767223,39.09,78160.45,31.1,-0.34351,0.00012,28.69875]
[1778949767226,39.09,78160.45,31.1,-0.34351,0.00012,28.69875]
[1778949767230,39.09,78160.45,31.1,-0.34351,0.00012,28.69875]
[1778949767254,39.09,78160.34,31.1,-0.34352,0.00012,28.69903]
[1778949769380,39.09,78155.83,31.1,-0.34407,0.00012,28.71445]
[1778949775092,39.09,78145.97,31.1,-0.34528,0.00012,28.74863]
[1778949780129,39.1,78143.49,31.1,-0.34559,0.00012,28.7574]
[1778949781364,39.1,78143.49,31.1,-0.34559,0.00012,28.7574]
[1778949781565,39.1,78143.37,31.1,-0.34561,0.00012,28.75787]
[1778949781761,39.1,78143.37,31.1,-0.34561,0.00012,28.75787]
[1778949781908,39.1,78143.37,31.1,-0.34561,0.00012,28.75787]
[1778949782713,39.1,78143.7,31.1,-0.34557,0.00012,28.75681]
[1778949784749,39.1,78143.32,31.1,-0.34562,0.00012,28.75821]
[1778949784892,39.1,78143.32,31.1,-0.34562,0.00012,28.75821]
[1778949789136,39.1,78143.16,31.1,-0.34564,0.00012,28.75887]
[1778949791310,39.1,78143.32,31.1,-0.34563,0.00012,28.75858]
[1778949791370,39.1,78143.32,31.1,-0.34563,0.00012,28.75858]
[1778949791453,39.1,78143.32,31.1,-0.34563,0.00012,28.75858]
[1778949796766,39.11,78141.63,31.1,-0.34585,0.00012,28.76465]
[1778949796813,39.11,78141.63,31.1,-0.34585,0.00012,28.76465]
[1778949798102,39.11,78141.25,31.1,-0.3459,0.00012,28.76599]
[1778949798246,39.11,78141.25,31.1,-0.3459,0.00012,28.76599]
[1778949800128,39.11,78141.07,31.1,-0.34592,0.00012,28.76671]
[1778949801276,39.11,78126.15,31.1,-0.34773,0.00012,28.81679]
[1778949803664,39.11,78126.92,31.1,-0.34764,0.00012,28.81428]
[1778949806658,39.11,78125.79,31.1,-0.34778,0.00012,28.81812]
[1778949806761,39.11,78125.79,31.1,-0.34778,0.00012,28.81812]
[1778949806903,39.11,78125.79,31.1,-0.34778,0.00012,28.81812]
[1778949806905,39.11,78125.79,31.1,-0.34778,0.00012,28.81812]
[1778949806995,39.11,78125.79,31.1,-0.34778,0.00012,28.81812]
[1778949807358,39.11,78125.79,31.1,-0.34778,0.00012,28.81812]
[1778949807500,39.11,78125.79,31.1,-0.34778,0.00012,28.81812]
[1778949809599,39.11,78120.18,31.1,-0.34846,0.00012,28.83688]
[1778949809701,39.11,78120.18,31.1,-0.34846,0.00012,28.83688]
[1778949810048,39.11,78120.18,31.1,-0.34846,0.00012,28.83688]
[1778949810774,39.11,78117.53,31.1,-0.34879,0.00012,28.8457]
[1778949810900,39.11,78117.53,31.1,-0.34879,0.00012,28.8457]
[1778949811124,39.11,78117.53,31.1,-0.34879,0.00012,28.8457]
[1778949811360,39.11,78117.53,31.1,-0.34879,0.00012,28.8457]
[1778949813097,39.11,78106.67,31.1,-0.35009,0.00012,28.87829]
[1778949815241,39.11,78109.14,31.1,-0.34979,0.00012,28.87025]
[1778949820409,39.12,78112.9,31.1,-0.34935,0.00012,28.85832]
[1778949823264,39.12,78111.56,31.1,-0.34952,0.00012,28.86288]
[1778949823408,39.12,78111.56,31.1,-0.34952,0.00012,28.86288]
[1778949828611,39.12,78118.46,31.1,-0.3487,0.00012,28.84051]
[1778949828754,39.12,78118.46,31.1,-0.3487,0.00012,28.84051]
[1778949831564,39.12,78119.53,31.1,-0.34857,0.00012,28.8371]
[1778949831707,39.12,78119.53,31.1,-0.34857,0.00012,28.8371]
[1778949832328,39.12,78119.53,31.1,-0.34857,0.00012,28.8371]
[1778949832558,39.12,78120.41,31.1,-0.34846,0.00012,28.83422]
[1778949835748,39.12,78124.31,31.1,-0.34799,0.00012,28.82135]
[1778949841556,39.13,78123.66,31.1,-0.34808,0.00012,28.82368]
[1778949846591,39.13,78119.37,31.1,-0.3486,0.00012,28.83802]
[1778949848218,39.13,78119.37,31.1,-0.3486,0.00012,28.83802]
[1778949848360,39.13,78119.37,31.1,-0.3486,0.00012,28.83802]
[1778949851001,39.13,78119.82,31.1,-0.34855,0.00012,28.83659]
[1778949851144,39.13,78119.82,31.1,-0.34855,0.00012,28.83659]
[1778949855309,39.13,78119.89,31.1,-0.34854,0.00012,28.83645]
[1778949855453,39.13,78119.89,31.1,-0.34854,0.00012,28.83645]
[1778949862703,39.13,78118.08,31.1,-0.34877,0.00012,28.84264]
[1778949867738,39.13,78118.37,31.1,-0.34874,0.00012,28.84181]
[1778949872773,39.13,78118.22,31.1,-0.34875,0.00012,28.83931]
[1778949878815,39.13,78118.69,31.1,-0.3487,0.00012,28.83794]
[1778949883851,39.14,78118.73,31.1,-0.3487,0.00012,28.83796]
[1778949884919,39.14,78118.73,31.1,-0.3487,0.00012,28.83796]
[1778949885062,39.14,78118.73,31.1,-0.3487,0.00012,28.83796]
[1778949887756,39.14,78119.31,31.1,-0.34863,0.00012,28.83614]
[1778949887900,39.14,78119.31,31.1,-0.34863,0.00012,28.83614]
[1778949893911,39.14,78119.39,31.1,-0.34863,0.00012,28.83609]
[1778949895459,39.14,78119.39,31.1,-0.34863,0.00012,28.83612]
[1778949895603,39.14,78119.39,31.1,-0.34863,0.00012,28.83612]
[1778949902690,39.14,78127.05,31.1,-0.34771,0.00012,28.81102]
[1778949908021,39.15,78132.8,31.1,-0.34703,0.00012,28.79225]
[1778949909752,39.15,78132.81,31.1,-0.34703,0.00012,28.79228]
[1778949911782,39.15,78135.18,31.1,-0.34675,0.00012,28.7845]
[1778949911925,39.15,78135.18,31.1,-0.34675,0.00012,28.7845]
[1778949916752,39.15,78136.16,31.1,-0.34664,0.00012,28.78145]
[1778949916798,39.15,78136.16,31.1,-0.34664,0.00012,28.78145]
[1778949918851,39.15,78137.74,31.1,-0.34646,0.00012,28.77648]
[1778949918995,39.15,78137.74,31.1,-0.34646,0.00012,28.77648]
[1778949919117,39.15,78137.74,31.1,-0.34646,0.00012,28.77648]
[1778949919266,39.15,78137.74,31.1,-0.34646,0.00012,28.77648]
[1778949920375,39.16,78133.14,31.1,-0.34702,0.00012,28.79204]
[1778949920436,39.16,78133.14,31.1,-0.34702,0.00012,28.79204]
[1778949921548,39.16,78131.46,31.1,-0.34722,0.00012,28.79772]
[1778949921590,39.16,78131.46,31.1,-0.34722,0.00012,28.79772]
[1778949924065,39.16,78131.68,31.1,-0.3472,0.00012,28.79712]
[1778949924326,39.16,78131.68,31.1,-0.3472,0.00012,28.79712]
[1778949924488,39.16,78131.68,31.1,-0.3472,0.00012,28.79712]
[1778949930177,39.16,78135.32,31.1,-0.34678,0.00012,28.78541]
[1778949935602,39.17,78137.08,31.1,-0.34656,0.00012,28.77668]
[1778949935823,39.17,78136.8,31.1,-0.3466,0.00012,28.7777]
[1778949937345,39.17,78136.38,31.1,-0.34665,0.00012,28.77919]
[1778949943268,39.17,78136.51,31.1,-0.34666,0.00012,28.77937]
[1778949947725,39.18,78136.58,31.1,-0.34666,0.00012,28.77945]
[1778949947868,39.18,78136.58,31.1,-0.34666,0.00012,28.77945]
[1778949952921,39.18,78136.48,31.1,-0.34668,0.00012,28.78016]
[1778949953063,39.18,78136.48,31.1,-0.34668,0.00012,28.78016]
[1778949956093,39.18,78136.26,31.1,-0.34671,0.00012,28.78112]
[1778949956237,39.18,78136.26,31.1,-0.34671,0.00012,28.78112]
[1778949957177,39.18,78136.79,31.1,-0.34665,0.00012,28.77942]
[1778949957366,39.18,78138.8,31.1,-0.34641,0.00012,28.77276]
[1778949959490,39.18,78142.46,31.1,-0.34597,0.00012,28.76054]
[1778949959632,39.18,78142.46,31.1,-0.34597,0.00012,28.76054]
[1778949960268,39.18,78143.5,31.1,-0.34585,0.00012,28.75711]
[1778949960270,39.18,78143.5,31.1,-0.34585,0.00012,28.75711]
[1778949967582,39.19,78147.78,31.1,-0.34535,0.00012,28.7431]
[1778949968736,39.19,78143.52,31.1,-0.34587,0.00012,28.75777]
[1778949968879,39.19,78143.52,31.1,-0.34587,0.00012,28.75777]
[1778949971258,39.19,78143.29,31.1,-0.3459,0.00012,28.75868]
[1778949971400,39.19,78143.29,31.1,-0.3459,0.00012,28.75868]
[1778949973632,39.19,78143.33,31.1,-0.3459,0.00012,28.75868]
[1778949973777,39.19,78143.11,31.1,-0.34593,0.00012,28.75948]
[1778949979520,39.2,78141.62,31.1,-0.34612,0.00012,28.76485]
[1778949982176,39.2,78142.04,31.1,-0.34608,0.00012,28.76356]
[1778949982184,39.2,78142.04,31.1,-0.34608,0.00012,28.76356]
[1778949982322,39.2,78142.04,31.1,-0.34608,0.00012,28.76356]
[1778949984854,39.2,78143.51,31.1,-0.3459,0.00012,28.75881]
[1778949984997,39.2,78143.51,31.1,-0.3459,0.00012,28.75881]
[1778949989826,39.2,78145.06,31.1,-0.34572,0.00012,28.7538]
[1778949989969,39.2,78145.06,31.1,-0.34572,0.00012,28.7538]
[1778949998275,39.21,78145.92,31.1,-0.34563,0.00012,28.74842]
[1778950000984,39.21,78145.88,31.1,-0.34564,0.00012,28.74877]
[1778950001127,39.21,78145.88,31.1,-0.34564,0.00012,28.74877]
[1778950003513,39.21,78146.26,31.1,-0.3456,0.00012,28.74772]
[1778950003655,39.21,78146.26,31.1,-0.3456,0.00012,28.74772]
[1778950005765,39.22,78146.94,31.1,-0.34553,0.00012,28.74566]
[1778950005908,39.22,78146.94,31.1,-0.34553,0.00012,28.74566]
[1778950015338,39.22,78146.59,31.1,-0.34558,0.00012,28.74715]
[1778950015482,39.22,78146.59,31.1,-0.34558,0.00012,28.74715]
[1778950017118,39.22,78145.5,31.1,-0.34573,0.00012,28.75128]
[1778950017260,39.22,78145.5,31.1,-0.34573,0.00012,28.75128]
[1778950022560,39.23,78146.38,31.1,-0.34563,0.00012,28.74862]
[1778950022702,39.23,78146.38,31.1,-0.34563,0.00012,28.74862]
[1778950025952,39.23,78146.42,31.1,-0.34564,0.00012,28.74887]
[1778950026100,39.23,78146.42,31.1,-0.34564,0.00012,28.74887]
[1778950032891,39.24,78147.14,31.1,-0.34557,0.00012,28.74709]
[1778950034037,39.24,78147.14,31.1,-0.34557,0.00012,28.74709]
[1778950034179,39.24,78147.14,31.1,-0.34557,0.00012,28.74709]
[1778950035555,39.24,78147.14,31.1,-0.34558,0.00012,28.74725]
[1778950037664,39.24,78147.14,31.1,-0.34558,0.00012,28.74733]
[1778950037808,39.24,78147.14,31.1,-0.34558,0.00012,28.74733]
[1778950038398,39.24,78147.14,31.1,-0.34558,0.00012,28.74733]
[1778950038452,39.24,78147.14,31.1,-0.34558,0.00012,28.74733]
[1778950038573,39.24,78147.14,31.1,-0.34558,0.00012,28.74733]
[1778950039293,39.24,78147.14,31.1,-0.34559,0.00012,28.74757]
[1778950039374,39.24,78147.14,31.1,-0.34559,0.00012,28.74757]
[1778950039439,39.24,78147.14,31.1,-0.34559,0.00012,28.74757]
[1778950047338,39.24,78158.59,31.1,-0.34422,0.00012,28.70919]
[1778950050296,39.25,78158.69,31.1,-0.34423,0.00012,28.70962]
[1778950050793,39.25,78158.71,31.1,-0.34424,0.00012,28.70977]
[1778950050936,39.25,78158.71,31.1,-0.34424,0.00012,28.70977]
[1778950055697,39.25,78159.27,31.1,-0.34415,0.00012,28.70471]
[1778950055840,39.25,78159.34,31.1,-0.34414,0.00012,28.70442]
[1778950058911,39.25,78159.71,31.1,-0.3441,0.00012,28.70312]
[1778950059053,39.25,78159.71,31.1,-0.3441,0.00012,28.70312]
[1778950061734,39.25,78159.86,31.1,-0.34408,0.00012,28.70258]
[1778950072165,39.25,78160.16,31.1,-0.34404,0.00012,28.70142]
[1778950081229,39.25,78161.09,31.1,-0.34393,0.00012,28.69818]
[1778950086264,39.25,78167.65,31.1,-0.34314,0.00012,28.67579]
[1778950089506,39.25,78167.76,31.1,-0.34312,0.00012,28.67544]
[1778950089653,39.25,78167.76,31.1,-0.34312,0.00012,28.67544]
[1778950089660,39.25,78167.76,31.1,-0.34312,0.00012,28.67544]
[1778950089711,39.25,78167.76,31.1,-0.34312,0.00012,28.67544]
[1778950089774,39.25,78167.76,31.1,-0.34312,0.00012,28.67544]
[1778950089860,39.25,78167.91,31.1,-0.34311,0.00012,28.67495]
[1778950089921,39.25,78167.91,31.1,-0.34311,0.00012,28.67495]
[1778950090075,39.25,78167.91,31.1,-0.34311,0.00012,28.67495]
[1778950090614,39.25,78178.79,31.1,-0.3418,0.00012,28.63762]
[1778950091299,39.25,78188.37,31.1,-0.34065,0.00012,28.60449]
[1778950094320,39.25,78191.6,31.1,-0.34027,0.00012,28.59345]
[1778950099355,39.25,78193.42,31.1,-0.34007,0.00012,28.58749]
[1778950105397,39.26,78194.4,31.1,-0.33996,0.00012,28.58453]
[1778950106889,39.26,78196.74,31.1,-0.33968,0.00012,28.57645]
[1778950107002,39.26,78196.74,31.1,-0.33968,0.00012,28.57645]
[1778950107031,39.26,78196.74,31.1,-0.33968,0.00012,28.57645]
[1778950107146,39.26,78196.74,31.1,-0.33968,0.00012,28.57645]
[1778950111689,39.26,78197.35,31.1,-0.33962,0.00012,28.57448]
[1778950111830,39.26,78197.35,31.1,-0.33962,0.00012,28.57448]
[1778950117481,39.27,78192.68,31.1,-0.34019,0.00012,28.58836]
[1778950122518,39.27,78194.61,31.1,-0.33997,0.00012,28.58197]
[1778950123696,39.27,78194.61,31.1,-0.33997,0.00012,28.58197]
[1778950123837,39.27,78194.61,31.1,-0.33997,0.00012,28.58197]
[1778950124163,39.27,78195.78,31.1,-0.33983,0.00012,28.57796]
[1778950124305,39.27,78195.78,31.1,-0.33983,0.00012,28.57796]
[1778950125271,39.27,78195.53,31.1,-0.33986,0.00012,28.57889]
[1778950125414,39.27,78195.53,31.1,-0.33986,0.00012,28.57889]
[1778950132588,39.28,78202.08,31.1,-0.33909,0.00012,28.55652]
[1778950134753,39.28,78201.99,31.1,-0.33911,0.00012,28.55692]
[1778950134893,39.28,78201.22,31.1,-0.3392,0.00012,28.55969]
[1778950140749,39.28,78202.14,31.1,-0.3391,0.00012,28.55687]
[1778950140836,39.28,78202.14,31.1,-0.3391,0.00012,28.55687]
[1778950140981,39.28,78196.89,31.1,-0.33973,0.00012,28.57529]
[1778950142537,39.28,78194.27,31.1,-0.34005,0.00012,28.58448]
[1778950142681,39.28,78194.27,31.1,-0.34005,0.00012,28.58448]
[1778950148352,39.28,78193.96,31.1,-0.34009,0.00012,28.58587]
[1778950161794,39.29,78193.8,31.1,-0.34014,0.00012,28.58714]
[1778950168976,39.29,78194.12,31.1,-0.3401,0.00012,28.58618]
[1778950169117,39.29,78194.12,31.1,-0.3401,0.00012,28.58618]
[1778950172687,39.3,78194.3,31.1,-0.34008,0.00012,28.58277]
[1778950172829,39.3,78194.3,31.1,-0.34008,0.00012,28.58277]
[1778950176645,39.3,78194.3,31.1,-0.34008,0.00012,28.58292]
[1778950176788,39.3,78194.3,31.1,-0.34008,0.00012,28.58292]
[1778950179730,39.3,78194.35,31.1,-0.34008,0.00012,28.5829]
[1778950179873,39.3,78194.35,31.1,-0.34008,0.00012,28.5829]
[1778950185966,39.3,78194.34,31.1,-0.3401,0.00012,28.58336]
[1778950189284,39.3,78193.95,31.1,-0.34015,0.00012,28.58482]
[1778950189425,39.3,78193.95,31.1,-0.34015,0.00012,28.58482]
[1778950196039,39.31,78187.21,31.1,-0.34096,0.00012,28.60846]
[1778950201074,39.31,78189.01,31.1,-0.34075,0.00012,28.6024]
[1778950202132,39.31,78189.01,31.1,-0.34075,0.00012,28.6024]
[1778950202279,39.31,78189.01,31.1,-0.34075,0.00012,28.6024]
[1778950205921,39.31,78184.95,31.1,-0.34124,0.00012,28.61653]
[1778950206063,39.31,78182.95,31.1,-0.34148,0.00012,28.62345]
[1778950206109,39.31,78171.85,31.1,-0.34281,0.00012,28.66158]
[1778950209386,39.31,78170.82,31.1,-0.34293,0.00012,28.66509]
[1778950209531,39.31,78170.82,31.1,-0.34293,0.00012,28.66509]
[1778950216787,39.31,78170.82,31.1,-0.34293,0.00012,28.66505]
[1778950222221,39.31,78169.72,31.1,-0.34306,0.00012,28.66865]
[1778950223520,39.31,78169.72,31.1,-0.34306,0.00012,28.66865]
[1778950223543,39.31,78169.72,31.1,-0.34306,0.00012,28.66865]
[1778950225132,39.31,78166.41,31.1,-0.34345,0.00012,28.6799]
[1778950225168,39.31,78166.41,31.1,-0.34345,0.00012,28.6799]
[1778950225328,39.31,78166.41,31.1,-0.34345,0.00012,28.6799]
[1778950225393,39.31,78166.41,31.1,-0.34345,0.00012,28.6799]
[1778950225534,39.31,78166.41,31.1,-0.34345,0.00012,28.6799]
[1778950225871,39.31,78166.41,31.1,-0.34345,0.00012,28.6799]
[1778950226357,39.3,78162.82,31.1,-0.34388,0.00012,28.6919]
[1778950226803,39.3,78162.82,31.1,-0.34388,0.00012,28.6919]
[1778950228778,39.3,78162.49,31.1,-0.34391,0.00012,28.69284]
[1778950228826,39.3,78162.49,31.1,-0.34391,0.00012,28.69284]
[1778950229164,39.3,78162.42,31.1,-0.34391,0.00012,28.69275]
[1778950229170,39.3,78162.42,31.1,-0.34391,0.00012,28.69275]
[1778950233298,39.3,78153.76,31.1,-0.34495,0.00012,28.71921]
[1778950236030,39.3,78153.32,31.1,-0.345,0.00012,28.7208]
[1778950236222,39.3,78153.32,31.1,-0.345,0.00012,28.7208]
[1778950237843,39.3,78155.83,31.1,-0.3447,0.00012,28.71238]
[1778950243368,39.31,78144.79,31.1,-0.34604,0.00012,28.74979]
[1778950243974,39.31,78144.79,31.1,-0.34604,0.00012,28.74979]
[1778950247919,39.31,78145.19,31.1,-0.346,0.00012,28.74854]
[1778950248062,39.31,78144.97,31.1,-0.34602,0.00012,28.7493]
[1778950249638,39.31,78144.97,31.1,-0.34602,0.00012,28.74933]
[1778950249830,39.31,78144.97,31.1,-0.34602,0.00012,28.74933]
[1778950250188,39.31,78144.97,31.1,-0.34603,0.00012,28.74939]
[1778950251427,39.31,78129.66,31.1,-0.34787,0.00012,28.80036]
[1778950253099,39.31,78129.43,31.1,-0.3479,0.00012,28.80111]
[1778950253241,39.31,78129.43,31.1,-0.3479,0.00012,28.80111]
[1778950256021,39.31,78126.87,31.1,-0.34821,0.00012,28.80953]
[1778950256165,39.31,78126.87,31.1,-0.34821,0.00012,28.80953]
[1778950259192,39.31,78128.92,31.1,-0.34796,0.00012,28.80271]
[1778950259337,39.31,78128.92,31.1,-0.34796,0.00012,28.80271]
[1778950266532,39.31,78136.94,31.1,-0.34699,0.00012,28.77606]
[1778950269777,39.31,78140.47,31.1,-0.34656,0.00012,28.76431]
[1778950269918,39.31,78140.47,31.1,-0.34656,0.00012,28.76431]
[1778950273159,39.31,78138.19,31.1,-0.34684,0.00012,28.77198]
[1778950273171,39.31,78138.19,31.1,-0.34684,0.00012,28.77198]
[1778950273972,39.31,78138.19,31.1,-0.34684,0.00012,28.77198]
[1778950274053,39.31,78144.21,31.1,-0.34612,0.00012,28.75189]
[1778950274569,39.31,78144.21,31.1,-0.34612,0.00012,28.75189]
[1778950274711,39.31,78144.21,31.1,-0.34612,0.00012,28.75189]
[1778950274812,39.31,78153.96,31.1,-0.34495,0.00012,28.71918]
[1778950280630,39.31,78159.64,31.1,-0.34427,0.00012,28.7003]
[1778950282126,39.31,78159.92,31.1,-0.34424,0.00012,28.69942]
[1778950286422,39.31,78162.08,31.1,-0.34398,0.00012,28.69194]
[1778950286565,39.31,78162.08,31.1,-0.34398,0.00012,28.69194]
[1778950291200,39.31,78162.89,31.1,-0.34387,0.00012,28.68893]
[1778950291342,39.31,78162.89,31.1,-0.34387,0.00012,28.68893]
[1778950294457,39.31,78162.94,31.1,-0.34385,0.00012,28.68545]
[1778950294464,39.31,78162.94,31.1,-0.34385,0.00012,28.68545]
[1778950294777,39.31,78162.94,31.1,-0.34385,0.00012,28.68545]
[1778950294829,39.31,78162.94,31.1,-0.34385,0.00012,28.68545]
[1778950295777,39.31,78167.92,31.1,-0.34325,0.00012,28.66845]
[1778950295869,39.31,78181.35,31.1,-0.34164,0.00012,28.62239]
[1778950296434,39.31,78181.35,31.1,-0.34164,0.00012,28.62239]
[1778950296925,39.31,78181.35,31.1,-0.34164,0.00012,28.62239]
[1778950303051,39.31,78185.73,31.1,-0.34111,0.00012,28.60735]
[1778950303192,39.31,78185.73,31.1,-0.34111,0.00012,28.60735]
[1778950307298,39.31,78185.73,31.1,-0.34111,0.00012,28.60735]
[1778950307441,39.31,78185.73,31.1,-0.34111,0.00012,28.60735]
[1778950311417,39.31,78185.98,31.1,-0.34109,0.00012,28.6066]
[1778950313115,39.31,78186.01,31.1,-0.34109,0.00012,28.60654]
[1778950313777,39.31,78186.01,31.1,-0.34109,0.00012,28.60654]
[1778950314479,39.31,78186.01,31.1,-0.34109,0.00012,28.60658]
[1778950315810,39.31,78184.45,31.1,-0.34127,0.00012,28.61199]
[1778950316679,39.31,78184.02,31.1,-0.34133,0.00012,28.61349]
[1778950317401,39.31,78180.13,31.1,-0.34179,0.00012,28.62691]
[1778950322924,39.31,78175.82,31.1,-0.34231,0.00012,28.64176]
[1778950323819,39.31,78175.82,31.1,-0.34231,0.00012,28.64176]
[1778950324348,39.31,78175.31,31.1,-0.34237,0.00012,28.64351]
[1778950326326,39.31,78175.72,31.1,-0.34232,0.00012,28.6421]
[1778950328438,39.31,78170.29,31.1,-0.34297,0.00012,28.66068]
[1778950329262,39.31,78169.58,31.1,-0.34306,0.00012,28.66309]
[1778950329371,39.31,78169.58,31.1,-0.34306,0.00012,28.66309]
[1778950335009,39.31,78169.84,31.1,-0.34302,0.00012,28.66212]
[1778950336205,39.31,78170.25,31.1,-0.34297,0.00012,28.6607]
[1778950338920,39.31,78170.25,31.1,-0.34297,0.00012,28.66068]
[1778950344073,39.31,78171.93,31.1,-0.34277,0.00012,28.65489]
[1778950349063,39.31,78175.57,31.1,-0.34233,0.00012,28.64242]
[1778950349140,39.31,78175.57,31.1,-0.34233,0.00012,28.64242]
[1778950349348,39.31,78173.81,31.1,-0.34255,0.00012,28.64846]
[1778950349843,39.31,78173.81,31.1,-0.34255,0.00012,28.64846]
[1778950350115,39.31,78165.53,31.1,-0.34354,0.00012,28.67676]
[1778950350777,39.31,78165.53,31.1,-0.34354,0.00012,28.67676]
[1778950351443,39.31,78161.76,31.1,-0.34398,0.00012,28.68644]
[1778950356401,39.31,78161.44,31.1,-0.34402,0.00012,28.68751]
[1778950356419,39.31,78161.44,31.1,-0.34402,0.00012,28.68751]
[1778950361406,39.31,78158.0,31.1,-0.34444,0.00012,28.69943]
[1778950363858,39.31,78157.56,31.1,-0.34449,0.00012,28.70098]
[1778950364000,39.31,78157.56,31.1,-0.34449,0.00012,28.70098]
[1778950364121,39.31,78157.56,31.1,-0.34449,0.00012,28.70098]
[1778950364644,39.31,78157.84,31.1,-0.34447,0.00012,28.70021]
[1778950366227,39.31,78145.62,31.1,-0.34594,0.00012,28.74144]
[1778950371236,39.31,78144.62,31.1,-0.34606,0.00012,28.74485]
[1778950372944,39.31,78144.62,31.1,-0.34606,0.00012,28.74489]
[1778950372978,39.31,78144.62,31.1,-0.34606,0.00012,28.74489]
[1778950372985,39.31,78144.62,31.1,-0.34606,0.00012,28.74489]
[1778950373250,39.31,78144.67,31.1,-0.34606,0.00012,28.74476]
[1778950373260,39.31,78144.67,31.1,-0.34606,0.00012,28.74476]
[1778950376937,39.32,78154.45,31.1,-0.34488,0.00012,28.71197]
[1778950376941,39.32,78154.45,31.1,-0.34488,0.00012,28.71197]
[1778950379196,39.32,78158.05,31.1,-0.34446,0.00012,28.69995]
[1778950379337,39.32,78158.05,31.1,-0.34446,0.00012,28.69995]
[1778950380505,39.32,78158.9,31.1,-0.34436,0.00012,28.69713]
[1778950380671,39.32,78158.9,31.1,-0.34436,0.00012,28.69713]
[1778950383061,39.32,78159.37,31.1,-0.3443,0.00012,28.69554]
[1778950383204,39.32,78160.67,31.1,-0.34414,0.00012,28.69102]
[1778950387446,39.31,78160.78,31.1,-0.34412,0.00012,28.69049]
[1778950387588,39.31,78160.78,31.1,-0.34412,0.00012,28.69049]
[1778950390347,39.31,78162.06,31.1,-0.34396,0.00012,28.68604]
[1778950390490,39.31,78162.06,31.1,-0.34396,0.00012,28.68604]
[1778950398505,39.31,78166.32,31.1,-0.34344,0.00012,28.67113]
[1778950398646,39.31,78166.32,31.1,-0.34344,0.00012,28.67113]
[1778950403666,39.31,78167.75,31.1,-0.34326,0.00012,28.66608]
[1778950403809,39.31,78167.75,31.1,-0.34326,0.00012,28.66608]
[1778950409533,39.31,78167.58,31.1,-0.34328,0.00012,28.66649]
[1778950415049,39.31,78167.41,31.1,-0.34328,0.00012,28.66382]
[1778950420602,39.3,78168.09,31.1,-0.3432,0.00012,28.6614]
[1778950423820,39.3,78167.6,31.1,-0.34325,0.00012,28.66302]
[1778950423961,39.3,78167.6,31.1,-0.34325,0.00012,28.66302]
[1778950430066,39.3,78170.57,31.1,-0.34289,0.00012,28.65282]
[1778950430219,39.3,78170.57,31.1,-0.34289,0.00012,28.65282]
[1778950435093,39.3,78179.25,31.1,-0.34185,0.00012,28.62306]
[1778950435800,39.3,78179.19,31.1,-0.34186,0.00012,28.6233]
[1778950436193,39.3,78169.79,31.1,-0.34299,0.00012,28.65554]
[1778950436375,39.3,78169.79,31.1,-0.34299,0.00012,28.65554]
[1778950436767,39.3,78169.79,31.1,-0.34299,0.00012,28.65554]
[1778950436909,39.3,78169.79,31.1,-0.34299,0.00012,28.65554]
[1778950437949,39.3,78166.23,31.1,-0.34342,0.00012,28.66767]
[1778950438521,39.3,78166.17,31.1,-0.34342,0.00012,28.66786]
[1778950439216,39.3,78166.17,31.1,-0.34342,0.00012,28.66786]
[1778950443359,39.3,78168.87,31.1,-0.3431,0.00012,28.65858]
[1778950444761,39.3,78169.92,31.1,-0.34297,0.00012,28.65497]
[1778950450826,39.3,78169.22,31.1,-0.34305,0.00012,28.65727]
[1778950455861,39.3,78168.57,31.1,-0.34313,0.00012,28.65941]
[1778950460896,39.3,78169.64,31.1,-0.343,0.00012,28.65567]
[1778950465931,39.3,78169.42,31.1,-0.34302,0.00012,28.65634]
[1778950470966,39.3,78169.45,31.1,-0.34301,0.00012,28.65616]
[1778950476001,39.3,78168.74,31.1,-0.34308,0.00012,28.65535]
[1778950481036,39.3,78168.76,31.1,-0.34308,0.00012,28.65519]
[1778950487078,39.3,78169.14,31.1,-0.34303,0.00012,28.65377]
[1778950492113,39.3,78169.34,31.1,-0.343,0.00012,28.653]
[1778950501176,39.29,78169.53,31.1,-0.34297,0.00012,28.65219]
[1778950502540,39.29,78169.54,31.1,-0.34297,0.00012,28.65214]
[1778950502630,39.29,78169.54,31.1,-0.34297,0.00012,28.65214]
[1778950502683,39.29,78169.54,31.1,-0.34297,0.00012,28.65214]
[1778950502773,39.29,78169.54,31.1,-0.34297,0.00012,28.65214]
[1778950509843,39.29,78170.23,31.1,-0.34288,0.00012,28.64961]
[1778950509986,39.29,78170.23,31.1,-0.34288,0.00012,28.64961]
[1778950517289,39.29,78170.27,31.1,-0.34287,0.00012,28.64934]
[1778950522324,39.29,78170.49,31.1,-0.34285,0.00012,28.64852]
[1778950525320,39.29,78170.43,31.1,-0.34285,0.00012,28.64871]
[1778950525362,39.29,78170.53,31.1,-0.34284,0.00012,28.64835]
[1778950525382,39.29,78170.53,31.1,-0.34284,0.00012,28.64835]
[1778950525421,39.29,78170.61,31.1,-0.34283,0.00012,28.64806]
[1778950526396,39.29,78170.61,31.1,-0.34283,0.00012,28.64806]
[1778950529454,39.29,78170.16,31.1,-0.34287,0.00012,28.64911]
[1778950529494,39.29,78170.16,31.1,-0.34287,0.00012,28.64911]
[1778950529535,39.28,78170.18,31.1,-0.34286,0.00012,28.64888]
[1778950530454,39.28,78170.18,31.1,-0.34286,0.00012,28.64888]
[1778950535762,39.28,78172.85,31.1,-0.34251,0.00012,28.63603]
[1778950536371,39.28,78173.06,31.1,-0.34248,0.00012,28.63518]
[1778950536419,39.28,78173.06,31.1,-0.34248,0.00012,28.63518]
[1778950538032,39.28,78173.06,31.1,-0.34248,0.00012,28.63506]
[1778950539058,39.28,78173.06,31.1,-0.34247,0.00012,28.63499]
[1778950542203,39.28,78173.4,31.1,-0.34243,0.00012,28.63382]
[1778950547469,39.28,78166.42,31.1,-0.34327,0.00012,28.65765]
[1778950547765,39.28,78166.42,31.1,-0.34327,0.00012,28.65765]
[1778950547906,39.28,78166.42,31.1,-0.34327,0.00012,28.65765]
[1778950553354,39.27,78166.45,31.1,-0.34326,0.00012,28.65746]
[1778950553498,39.27,78166.45,31.1,-0.34326,0.00012,28.65746]
[1778950553565,39.27,78166.45,31.1,-0.34326,0.00012,28.65746]
[1778950556624,39.27,78166.43,31.1,-0.34327,0.00012,28.6575]
[1778950556767,39.27,78166.43,31.1,-0.34327,0.00012,28.6575]
[1778950559667,39.27,78166.74,31.1,-0.34323,0.00012,28.65638]
[1778950559807,39.27,78166.74,31.1,-0.34323,0.00012,28.65638]
[1778950561975,39.27,78166.74,31.1,-0.34323,0.00012,28.65635]
[1778950563612,39.27,78175.81,31.1,-0.34214,0.00012,28.62526]
[1778950568647,39.27,78179.86,31.1,-0.34165,0.00012,28.61142]
[1778950569737,39.27,78179.86,31.1,-0.34165,0.00012,28.61142]
[1778950569880,39.27,78179.86,31.1,-0.34165,0.00012,28.61142]
[1778950571677,39.27,78180.63,31.1,-0.34156,0.00012,28.60879]
[1778950571906,39.27,78180.63,31.1,-0.34156,0.00012,28.60879]
[1778950574830,39.27,78182.21,31.1,-0.34137,0.00012,28.60341]
[1778950574935,39.27,78182.21,31.1,-0.34137,0.00012,28.60341]
[1778950575078,39.27,78182.21,31.1,-0.34137,0.00012,28.60341]
[1778950577370,39.28,78182.21,31.1,-0.34138,0.00012,28.60347]
[1778950582243,39.28,78179.38,31.1,-0.34172,0.00012,28.61335]
[1778950582385,39.28,78179.38,31.1,-0.34172,0.00012,28.61335]
[1778950586294,39.28,78179.45,31.1,-0.34171,0.00012,28.61316]
[1778950586437,39.28,78179.38,31.1,-0.34172,0.00012,28.61342]
[1778950591628,39.28,78182.75,31.1,-0.34132,0.00012,28.60189]
[1778950591770,39.28,78182.75,31.1,-0.34132,0.00012,28.60189]
[1778950602885,39.28,78183.03,31.1,-0.34128,0.00012,28.59807]
[1778950604374,39.28,78183.03,31.1,-0.34128,0.00012,28.59807]
[1778950604445,39.28,78183.03,31.1,-0.34128,0.00012,28.59807]
[1778950611948,39.28,78172.9,31.1,-0.3425,0.00012,28.63297]
[1778950616983,39.28,78172.68,31.1,-0.34253,0.00012,28.6337]
[1778950623027,39.28,78170.57,31.1,-0.34278,0.00012,28.64091]
[1778950629069,39.28,78168.93,31.1,-0.34297,0.00012,28.64643]
[1778950632289,39.28,78169.49,31.1,-0.3429,0.00012,28.64447]
[1778950634357,39.28,78169.17,31.1,-0.34294,0.00012,28.64552]
[1778950634411,39.28,78169.17,31.1,-0.34294,0.00012,28.64552]
[1778950640146,39.28,78164.58,31.1,-0.34348,0.00012,28.66096]
[1778950645181,39.27,78164.07,31.1,-0.34354,0.00012,28.66249]
[1778950645807,39.27,78164.07,31.1,-0.34354,0.00012,28.66249]
[1778950648745,39.27,78164.07,31.1,-0.34354,0.00012,28.66249]
[1778950648887,39.27,78164.07,31.1,-0.34354,0.00012,28.66249]
[1778950650092,39.27,78164.07,31.1,-0.34354,0.00012,28.66236]
[1778950650234,39.27,78164.07,31.1,-0.34354,0.00012,28.66236]
[1778950656163,39.27,78165.25,31.1,-0.34337,0.00012,28.65493]
[1778950656303,39.27,78165.25,31.1,-0.34337,0.00012,28.65493]
[1778950656763,39.27,78165.18,31.1,-0.34338,0.00012,28.65508]
[1778950662300,39.27,78165.11,31.1,-0.34338,0.00012,28.65507]
[1778950667335,39.27,78163.96,31.1,-0.34351,0.00012,28.65876]
[1778950671350,39.26,78164.06,31.1,-0.34349,0.00012,28.65828]
[1778950672233,39.26,78164.21,31.1,-0.34347,0.00012,28.65772]
[1778950672381,39.26,78164.21,31.1,-0.34347,0.00012,28.65772]
[1778950676028,39.26,78164.01,31.1,-0.34349,0.00012,28.65821]
[1778950681433,39.26,78163.88,31.1,-0.3435,0.00012,28.65837]
[1778950681494,39.26,78163.88,31.1,-0.3435,0.00012,28.65837]
[1778950681790,39.26,78163.88,31.1,-0.3435,0.00012,28.65837]
[1778950681930,39.26,78163.88,31.1,-0.3435,0.00012,28.65837]
[1778950682220,39.26,78163.88,31.1,-0.3435,0.00012,28.65837]
[1778950682372,39.26,78163.88,31.1,-0.3435,0.00012,28.65837]
[1778950683271,39.26,78163.91,31.1,-0.34349,0.00012,28.65822]
[1778950683548,39.26,78164.43,31.1,-0.34343,0.00012,28.6564]
[1778950685385,39.26,78164.43,31.1,-0.34343,0.00012,28.6564]
[1778950690496,39.26,78164.19,31.1,-0.34345,0.00012,28.6569]
[1778950692109,39.26,78164.19,31.1,-0.34345,0.00012,28.6569]
[1778950692162,39.26,78164.19,31.1,-0.34345,0.00012,28.6569]
[1778950692180,39.26,78164.19,31.1,-0.34345,0.00012,28.6569]
[1778950692275,39.26,78164.19,31.1,-0.34345,0.00012,28.6569]
[1778950692334,39.25,78164.16,31.1,-0.34345,0.00012,28.65691]
[1778950692710,39.25,78164.16,31.1,-0.34345,0.00012,28.65691]
[1778950692819,39.25,78164.16,31.1,-0.34345,0.00012,28.65691]
[1778950692838,39.25,78164.16,31.1,-0.34345,0.00012,28.65691]
[1778950692984,39.25,78164.16,31.1,-0.34345,0.00012,28.65691]
[1778950693008,39.25,78155.32,31.1,-0.34451,0.00012,28.68695]
[1778950694531,39.26,78146.57,31.1,-0.34557,0.00012,28.71662]
[1778950697641,39.26,78146.56,31.1,-0.34557,0.00012,28.71674]
[1778950700318,39.26,78145.7,31.1,-0.34568,0.00012,28.71972]
[1778950702148,39.26,78145.7,31.1,-0.34568,0.00012,28.7198]
[1778950702167,39.26,78147.17,31.1,-0.34551,0.00012,28.71495]
[1778950704429,39.26,78150.98,31.1,-0.34505,0.00012,28.70211]
[1778950704569,39.26,78151.91,31.1,-0.34494,0.00012,28.69901]
[1778950709637,39.26,78146.59,31.1,-0.34559,0.00012,28.71714]
[1778950714672,39.26,78146.72,31.1,-0.34556,0.00012,28.7137]
[1778950719707,39.26,78146.68,31.1,-0.34557,0.00012,28.71401]
[1778950724742,39.27,78146.47,31.1,-0.34561,0.00012,28.71491]
[1778950727730,39.27,78146.5,31.1,-0.3456,0.00012,28.71485]
[1778950727872,39.27,78146.5,31.1,-0.3456,0.00012,28.71485]
[1778950731444,39.27,78146.84,31.1,-0.34556,0.00012,28.71378]
[1778950731584,39.27,78146.57,31.1,-0.3456,0.00012,28.71486]
[1778950736608,39.27,78145.9,31.1,-0.34569,0.00012,28.71727]
[1778950736751,39.27,78145.9,31.1,-0.34569,0.00012,28.71727]
[1778950742868,39.27,78145.07,31.1,-0.3458,0.00012,28.72035]
[1778950747903,39.28,78145.39,31.1,-0.34577,0.00012,28.71949]
[1778950749532,39.28,78145.39,31.1,-0.34577,0.00012,28.71949]
[1778950749676,39.28,78144.7,31.1,-0.34585,0.00012,28.72185]
[1778950752846,39.28,78144.69,31.1,-0.34586,0.00012,28.72202]
[1778950752989,39.28,78144.69,31.1,-0.34586,0.00012,28.72202]
[1778950759988,39.28,78144.6,31.1,-0.34588,0.00012,28.72268]
[1778950763555,39.28,78144.89,31.1,-0.34585,0.00012,28.7218]
[1778950763702,39.28,78144.85,31.1,-0.34585,0.00012,28.72198]
[1778950769051,39.29,78144.57,31.1,-0.3459,0.00012,28.7232]
[1778950772423,39.29,78143.48,31.1,-0.34602,0.00012,28.7238]
[1778950772565,39.29,78143.48,31.1,-0.34602,0.00012,28.7238]
[1778950779238,39.29,78142.44,31.1,-0.34615,0.00012,28.72754]
[1778950779378,39.29,78142.44,31.1,-0.34615,0.00012,28.72754]
[1778950784990,39.29,78141.86,31.1,-0.34623,0.00012,28.72967]
[1778950785132,39.29,78141.86,31.1,-0.34623,0.00012,28.72967]
[1778950787258,39.29,78142.45,31.1,-0.34616,0.00012,28.72785]
[1778950793541,39.29,78146.77,31.1,-0.34565,0.00012,28.71366]
[1778950793591,39.29,78146.77,31.1,-0.34565,0.00012,28.71366]
[1778950794465,39.3,78147.71,31.1,-0.34554,0.00012,28.71056]
[1778950795319,39.3,78150.76,31.1,-0.34517,0.00012,28.70035]
[1778950795461,39.3,78150.76,31.1,-0.34517,0.00012,28.70035]
[1778950796440,39.3,78153.48,31.1,-0.34485,0.00012,28.69124]
[1778950796529,39.3,78153.48,31.1,-0.34485,0.00012,28.69124]
[1778950796556,39.3,78153.48,31.1,-0.34485,0.00012,28.69124]
[1778950796653,39.3,78155.09,31.1,-0.34466,0.00012,28.68587]
[1778950797354,39.3,78164.58,31.1,-0.34351,0.00012,28.65363]
[1778950798255,39.3,78175.72,31.1,-0.34218,0.00012,28.61552]
[1778950801264,39.3,78181.62,31.1,-0.34147,0.00012,28.59522]
[1778950801420,39.3,78181.62,31.1,-0.34147,0.00012,28.59522]
[1778950808331,39.3,78176.05,31.1,-0.34214,0.00012,28.61464]
[1778950812359,39.3,78184.34,31.1,-0.34115,0.00012,28.58612]
[1778950812645,39.3,78184.34,31.1,-0.34115,0.00012,28.58612]
[1778950817812,39.3,78187.73,31.1,-0.34075,0.00012,28.57452]
[1778950818855,39.3,78188.63,31.1,-0.34064,0.00012,28.57147]
[1778950819553,39.3,78188.63,31.1,-0.34064,0.00012,28.57147]
[1778950823033,39.3,78189.04,31.1,-0.3406,0.00012,28.5702]
[1778950831492,39.31,78189.68,31.1,-0.34052,0.00012,28.56517]
[1778950833657,39.31,78189.68,31.1,-0.34052,0.00012,28.56517]
[1778950833798,39.31,78189.65,31.1,-0.34053,0.00012,28.56534]
[1778950839548,39.31,78190.22,31.1,-0.34046,0.00012,28.56359]
[1778950839698,39.31,78190.22,31.1,-0.34046,0.00012,28.56359]
[1778950839842,39.31,78190.22,31.1,-0.34046,0.00012,28.56359]
[1778950840454,39.31,78190.22,31.1,-0.34046,0.00012,28.56359]
[1778950840597,39.31,78190.22,31.1,-0.34046,0.00012,28.56359]
[1778950841625,39.31,78190.25,31.1,-0.34046,0.00012,28.56352]
[1778950844583,39.31,78199.63,31.1,-0.33935,0.00012,28.53104]
[1778950849618,39.31,78201.51,31.1,-0.33913,0.00012,28.5248]
[1778950856667,39.32,78202.53,31.1,-0.33902,0.00012,28.52172]
[1778950861275,39.32,78203.6,31.1,-0.3389,0.00012,28.51818]
[1778950861419,39.32,78203.6,31.1,-0.3389,0.00012,28.51818]
[1778950862980,39.32,78204.35,31.1,-0.33882,0.00012,28.5157]
[1778950864729,39.32,78205.71,31.1,-0.33866,0.00012,28.51108]
[1778950864732,39.32,78205.71,31.1,-0.33866,0.00012,28.51108]
[1778950864824,39.32,78206.04,31.1,-0.33862,0.00012,28.51]
[1778950866191,39.32,78206.04,31.1,-0.33862,0.00012,28.51]
[1778950867210,39.32,78206.07,31.1,-0.33861,0.00012,28.50974]
[1778950867351,39.32,78206.07,31.1,-0.33861,0.00012,28.50974]
[1778950868997,39.32,78206.44,31.1,-0.33857,0.00012,28.50836]
[1778950869641,39.32,78206.44,31.1,-0.33857,0.00012,28.50836]
[1778950870145,39.32,78206.61,31.1,-0.33855,0.00012,28.50769]
[1778950870451,39.32,78206.61,31.1,-0.33855,0.00012,28.50769]
[1778950871147,39.32,78207.51,31.1,-0.33843,0.00012,28.50437]
[1778950872106,39.32,78209.94,31.1,-0.33814,0.00012,28.49583]
[1778950872249,39.32,78209.94,31.1,-0.33814,0.00012,28.49583]
[1778950877733,39.32,78209.52,31.1,-0.33818,0.00012,28.49696]
[1778950883857,39.31,78210.43,31.1,-0.33806,0.00012,28.49319]
[1778950888327,39.31,78210.47,31.1,-0.33805,0.00012,28.49284]
[1778950888468,39.31,78210.47,31.1,-0.33805,0.00012,28.49284]
[1778950891780,39.31,78210.47,31.1,-0.33804,0.00012,28.4927]
[1778950893697,39.31,78210.78,31.1,-0.33798,0.00012,28.48824]
[1778950893839,39.3,78211.1,31.1,-0.33794,0.00012,28.48704]
[1778950893857,39.3,78211.1,31.1,-0.33794,0.00012,28.48704]
[1778950898962,39.3,78214.66,31.1,-0.33751,0.00012,28.47413]
[1778950899985,39.3,78214.66,31.1,-0.33751,0.00012,28.47413]
[1778950900129,39.3,78214.66,31.1,-0.33751,0.00012,28.47413]
[1778950904645,39.3,78213.85,31.1,-0.3376,0.00012,28.47678]
[1778950904788,39.3,78213.85,31.1,-0.3376,0.00012,28.47668]
[1778950905410,39.3,78213.85,31.1,-0.3376,0.00012,28.47668]
[1778950905553,39.3,78213.85,31.1,-0.3376,0.00012,28.47668]
[1778950911046,39.3,78214.98,31.1,-0.33745,0.00012,28.47239]
[1778950914357,39.3,78215.02,31.1,-0.33744,0.00012,28.47215]
[1778950914362,39.3,78215.02,31.1,-0.33744,0.00012,28.47215]
[1778950915312,39.29,78215.02,31.1,-0.33744,0.00012,28.47205]
[1778950915933,39.29,78219.58,31.1,-0.3369,0.00012,28.45587]
[1778950916721,39.29,78219.58,31.1,-0.3369,0.00012,28.45587]
[1778950916867,39.29,78224.92,31.1,-0.33626,0.00012,28.43689]
[1778950917392,39.29,78224.92,31.1,-0.33626,0.00012,28.43689]
[1778950917533,39.29,78224.92,31.1,-0.33626,0.00012,28.43689]
[1778950919002,39.29,78224.94,31.1,-0.33626,0.00012,28.43678]
[1778950920468,39.29,78226.32,31.1,-0.33609,0.00012,28.43183]
[1778950920609,39.29,78226.32,31.1,-0.33609,0.00012,28.43183]
[1778950923140,39.29,78227.52,31.1,-0.33595,0.00012,28.42753]
[1778950928166,39.29,78229.0,31.1,-0.33577,0.00012,28.42218]
[1778950933202,39.29,78228.51,31.1,-0.33583,0.00012,28.42388]
[1778950937425,39.29,78227.48,31.1,-0.33595,0.00012,28.42753]
[1778950943271,39.29,78222.71,31.1,-0.33651,0.00012,28.44438]
[1778950944740,39.29,78222.71,31.1,-0.33651,0.00012,28.44438]
[1778950950320,39.29,78219.01,31.1,-0.33694,0.00012,28.45726]
[1778950955355,39.29,78218.26,31.1,-0.33701,0.00012,28.45648]
[1778950965426,39.28,78218.69,31.1,-0.33695,0.00012,28.45444]
[1778950968005,39.28,78218.69,31.1,-0.33695,0.00012,28.45444]
[1778950968146,39.28,78218.69,31.1,-0.33695,0.00012,28.45444]
[1778950972290,39.28,78221.32,31.1,-0.33662,0.00012,28.44481]
[1778950972433,39.28,78221.32,31.1,-0.33662,0.00012,28.44481]
[1778950977323,39.28,78223.38,31.1,-0.33637,0.00012,28.43732]
[1778950977369,39.28,78223.38,31.1,-0.33637,0.00012,28.43732]
[1778950978028,39.28,78219.92,31.1,-0.33678,0.00012,28.44955]
[1778950982015,39.28,78218.24,31.1,-0.33698,0.00012,28.45531]
[1778950982157,39.28,78218.24,31.1,-0.33698,0.00012,28.45531]
[1778950989422,39.28,78218.33,31.1,-0.33696,0.00012,28.45489]
[1778950995636,39.27,78218.15,31.1,-0.33697,0.00012,28.45495]
[1778950997571,39.27,78218.15,31.1,-0.33697,0.00012,28.45495]
[1778950997712,39.27,78218.15,31.1,-0.33697,0.00012,28.45495]
[1778950998769,39.27,78218.15,31.1,-0.33696,0.00012,28.45486]
[1778951000228,39.27,78218.15,31.1,-0.33696,0.00012,28.45481]
[1778951000368,39.27,78218.15,31.1,-0.33696,0.00012,28.45481]
[1778951005754,39.27,78218.15,31.1,-0.33696,0.00012,28.45463]
[1778951005898,39.27,78218.15,31.1,-0.33695,0.00012,28.45449]
[1778951011748,39.26,78218.55,31.1,-0.33688,0.00012,28.44964]
[1778951014038,39.26,78222.55,31.1,-0.3364,0.00012,28.43534]
[1778951014180,39.26,78222.55,31.1,-0.3364,0.00012,28.43534]
[1778951016276,39.26,78222.92,31.1,-0.33636,0.00012,28.43397]
[1778951016417,39.26,78222.92,31.1,-0.33636,0.00012,28.43397]
[1778951017307,39.26,78222.86,31.1,-0.33637,0.00012,28.43416]
[1778951017449,39.26,78222.86,31.1,-0.33637,0.00012,28.43416]
[1778951021420,39.26,78226.74,31.1,-0.3359,0.00012,28.42027]
[1778951027860,39.26,78227.08,31.1,-0.33586,0.00012,28.41905]
[1778951031604,39.26,78227.3,31.1,-0.33583,0.00012,28.41827]
[1778951031694,39.26,78227.3,31.1,-0.33583,0.00012,28.41827]
[1778951034352,39.26,78227.33,31.1,-0.33583,0.00012,28.41818]
[1778951039952,39.26,78229.44,31.1,-0.33558,0.00012,28.41076]
[1778951044988,39.26,78229.87,31.1,-0.33554,0.00012,28.40934]
[1778951050022,39.27,78229.97,31.1,-0.33553,0.00012,28.40911]
[1778951056064,39.27,78230.01,31.1,-0.33553,0.00012,28.40914]
[1778951060989,39.27,78230.01,31.1,-0.33553,0.00012,28.40914]
[1778951061132,39.27,78230.01,31.1,-0.33553,0.00012,28.40914]
[1778951062563,39.27,78230.01,31.1,-0.33553,0.00012,28.4093]
[1778951062703,39.27,78230.01,31.1,-0.33553,0.00012,28.4093]
[1778951063444,39.27,78230.01,31.1,-0.33554,0.00012,28.40937]
[1778951063585,39.27,78230.01,31.1,-0.33554,0.00012,28.40937]
[1778951074190,39.27,78230.44,31.1,-0.33548,0.00012,28.40507]
[1778951080232,39.27,78230.5,31.1,-0.33548,0.00012,28.4051]
[1778951085267,39.28,78230.9,31.1,-0.33544,0.00012,28.40389]
[1778951090302,39.28,78232.32,31.1,-0.33528,0.00012,28.39903]
[1778951094454,39.28,78232.16,31.1,-0.3353,0.00012,28.39975]
[1778951094596,39.28,78232.16,31.1,-0.3353,0.00012,28.39975]
[1778951094911,39.28,78232.16,31.1,-0.3353,0.00012,28.39975]
[1778951095051,39.28,78232.16,31.1,-0.33531,0.00012,28.39984]
[1778951095768,39.28,78232.16,31.1,-0.33531,0.00012,28.39984]
[1778951095909,39.28,78232.16,31.1,-0.33531,0.00012,28.39984]
[1778951101379,39.28,78231.51,31.1,-0.33539,0.00012,28.40245]
[1778951106414,39.28,78231.37,31.1,-0.33542,0.00012,28.40316]
[1778951111449,39.29,78232.14,31.1,-0.33533,0.00012,28.4006]
[1778951114687,39.29,78232.65,31.1,-0.33527,0.00012,28.39885]
[1778951116385,39.29,78233.27,31.1,-0.3352,0.00012,28.3967]
[1778951116530,39.29,78233.27,31.1,-0.3352,0.00012,28.3967]
[1778951118824,39.29,78234.15,31.1,-0.3351,0.00012,28.39363]
[1778951118876,39.29,78234.15,31.1,-0.3351,0.00012,28.39371]
[1778951120504,39.29,78235.05,31.1,-0.33499,0.00012,28.3905]
[1778951120641,39.29,78235.05,31.1,-0.33499,0.00012,28.3905]
[1778951124863,39.29,78237.48,31.1,-0.33471,0.00012,28.38186]
[1778951125035,39.29,78238.87,31.1,-0.33454,0.00012,28.37689]
[1778951125305,39.29,78238.87,31.1,-0.33454,0.00012,28.37689]
[1778951131589,39.29,78238.64,31.1,-0.33456,0.00012,28.37472]
[1778951135615,39.29,78239.08,31.1,-0.33451,0.00012,28.3732]
[1778951135949,39.29,78239.08,31.1,-0.33451,0.00012,28.3732]
[1778951137227,39.29,78239.38,31.1,-0.33448,0.00012,28.37215]
[1778951142666,39.29,78239.52,31.1,-0.33445,0.00012,28.37146]
[1778951146469,39.29,78239.95,31.1,-0.3344,0.00012,28.36983]
[1778951148016,39.29,78240.26,31.1,-0.33436,0.00012,28.36866]
[1778951148158,39.29,78240.26,31.1,-0.33436,0.00012,28.36866]
[1778951151504,39.29,78242.21,31.1,-0.33413,0.00012,28.36155]
[1778951152041,39.29,78246.0,31.1,-0.33368,0.00012,28.34784]
[1778951152183,39.29,78246.0,31.1,-0.33368,0.00012,28.34784]
[1778951155686,39.29,78247.3,31.1,-0.33352,0.00012,28.34311]
[1778951155827,39.29,78247.3,31.1,-0.33352,0.00012,28.34311]
[1778951159987,39.29,78246.9,31.1,-0.33357,0.00012,28.34452]
[1778951160129,39.29,78247.32,31.1,-0.33352,0.00012,28.343]
[1778951163392,39.29,78246.72,31.1,-0.33359,0.00012,28.34515]
[1778951163411,39.29,78246.72,31.1,-0.33359,0.00012,28.34515]
[1778951168936,39.29,78241.18,31.1,-0.33424,0.00012,28.36498]
[1778951169077,39.29,78241.09,31.1,-0.33425,0.00012,28.36526]
[1778951170684,39.29,78241.09,31.1,-0.33425,0.00012,28.36526]
[1778951170828,39.29,78241.09,31.1,-0.33425,0.00012,28.36526]
[1778951174019,39.28,78242.06,31.1,-0.33413,0.00012,28.36158]
[1778951174056,39.28,78242.06,31.1,-0.33413,0.00012,28.36158]
[1778951174160,39.28,78242.06,31.1,-0.33413,0.00012,28.36158]
[1778951181512,39.28,78241.8,31.1,-0.33416,0.00012,28.36234]
[1778951181655,39.28,78241.8,31.1,-0.33416,0.00012,28.36234]
[1778951185595,39.28,78241.82,31.1,-0.33415,0.00012,28.36212]
[1778951185736,39.28,78241.82,31.1,-0.33415,0.00012,28.36212]
[1778951190469,39.28,78241.74,31.1,-0.33415,0.00012,28.36219]
[1778951190610,39.28,78241.74,31.1,-0.33415,0.00012,28.36219]
[1778951195402,39.28,78241.71,31.1,-0.33414,0.00012,28.35895]
[1778951201293,39.28,78241.75,31.1,-0.33413,0.00012,28.35861]
[1778951201434,39.28,78241.75,31.1,-0.33413,0.00012,28.35861]
[1778951206621,39.28,78241.79,31.1,-0.33412,0.00012,28.35844]
[1778951206762,39.28,78241.79,31.1,-0.33412,0.00012,28.35844]
[1778951213168,39.27,78241.86,31.1,-0.3341,0.00012,28.35785]
[1778951216941,39.27,78241.86,31.1,-0.3341,0.00012,28.35785]
[1778951217083,39.27,78241.86,31.1,-0.3341,0.00012,28.35775]
[1778951223238,39.27,78241.86,31.1,-0.33409,0.00012,28.35761]
[1778951224076,39.27,78241.86,31.1,-0.33409,0.00012,28.35761]
[1778951224217,39.27,78241.86,31.1,-0.33409,0.00012,28.35761]
[1778951225249,39.27,78241.82,31.1,-0.3341,0.00012,28.35773]
[1778951225391,39.27,78241.82,31.1,-0.3341,0.00012,28.35773]
[1778951226660,39.27,78241.86,31.1,-0.33409,0.00012,28.35757]
[1778951234315,39.27,78242.15,31.1,-0.33405,0.00012,28.35634]
[1778951244385,39.27,78242.15,31.1,-0.33405,0.00012,28.35617]
[1778951249521,39.27,78243.6,31.1,-0.33387,0.00012,28.35088]
[1778951249875,39.27,78243.6,31.1,-0.33387,0.00012,28.35088]
[1778951254954,39.27,78243.59,31.1,-0.33386,0.00012,28.34768]
[1778951259104,39.27,78243.57,31.1,-0.33386,0.00012,28.34772]
[1778951264525,39.27,78235.3,31.1,-0.33484,0.00012,28.37736]
[1778951269560,39.26,78235.2,31.1,-0.33485,0.00012,28.37754]
[1778951273393,39.26,78235.35,31.1,-0.33483,0.00012,28.37688]
[1778951273535,39.26,78235.35,31.1,-0.33483,0.00012,28.37688]
[1778951274131,39.26,78235.53,31.1,-0.3348,0.00012,28.3762]
[1778951279891,39.26,78235.27,31.1,-0.33483,0.00012,28.37693]
[1778951280033,39.26,78235.27,31.1,-0.33483,0.00012,28.37693]
[1778951280874,39.26,78234.09,31.1,-0.33497,0.00012,28.38109]
[1778951281016,39.26,78234.09,31.1,-0.33497,0.00012,28.38109]
[1778951290707,39.26,78233.99,31.1,-0.33496,0.00012,28.38096]
[1778951291351,39.26,78233.99,31.1,-0.33496,0.00012,28.38096]
[1778951296749,39.26,78234.68,31.1,-0.33488,0.00012,28.37839]
[1778951301784,39.26,78235.01,31.1,-0.33484,0.00012,28.37713]
[1778951307826,39.25,78234.9,31.1,-0.33485,0.00012,28.37744]
[1778951313310,39.25,78235.05,31.1,-0.33481,0.00012,28.37367]
[1778951313451,39.25,78235.05,31.1,-0.33481,0.00012,28.37367]
[1778951313845,39.25,78235.05,31.1,-0.33481,0.00012,28.37367]
[1778951313987,39.25,78235.05,31.1,-0.33481,0.00012,28.37367]
[1778951321775,39.25,78235.12,31.1,-0.3348,0.00012,28.37332]
[1778951321915,39.25,78235.12,31.1,-0.3348,0.00012,28.37332]
[1778951331994,39.25,78234.66,31.1,-0.33485,0.00012,28.37479]
[1778951340050,39.25,78235.08,31.1,-0.3348,0.00012,28.37315]
[1778951349114,39.25,78235.09,31.1,-0.33479,0.00012,28.37298]
[1778951349829,39.25,78235.09,31.1,-0.33479,0.00012,28.37298]
[1778951350686,39.25,78238.92,31.1,-0.33434,0.00012,28.35917]
[1778951356163,39.25,78247.81,31.1,-0.33328,0.00012,28.3271]
[1778951363212,39.25,78247.72,31.1,-0.3333,0.00012,28.32756]
[1778951368247,39.25,78247.26,31.1,-0.33335,0.00012,28.32933]
[1778951373285,39.25,78241.72,31.1,-0.334,0.00012,28.3463]
[1778951378320,39.25,78241.53,31.1,-0.33403,0.00012,28.34701]
[1778951385000,39.25,78239.27,31.1,-0.33429,0.00012,28.35518]
[1778951390404,39.25,78239.86,31.1,-0.33422,0.00012,28.35306]
[1778951396446,39.25,78239.12,31.1,-0.33431,0.00012,28.35575]
[1778951402042,39.25,78239.3,31.1,-0.33429,0.00012,28.35511]
[1778951406769,39.25,78239.75,31.1,-0.33424,0.00012,28.35349]
[1778951406823,39.25,78239.75,31.1,-0.33424,0.00012,28.35349]
[1778951407598,39.25,78239.75,31.1,-0.33424,0.00012,28.35352]
[1778951410793,39.25,78231.59,31.1,-0.33521,0.00012,28.38292]
[1778951410797,39.25,78231.59,31.1,-0.33521,0.00012,28.38292]
[1778951410880,39.25,78231.66,31.1,-0.33521,0.00012,28.3827]
[1778951416587,39.26,78226.58,31.1,-0.33582,0.00012,28.40104]
[1778951418498,39.26,78226.54,31.1,-0.33582,0.00012,28.4012]
[1778951418639,39.26,78226.54,31.1,-0.33582,0.00012,28.4012]
[1778951422175,39.26,78226.93,31.1,-0.33578,0.00012,28.39989]
[1778951422320,39.26,78226.92,31.1,-0.33578,0.00012,28.39998]
[1778951424137,39.26,78226.92,31.1,-0.33578,0.00012,28.39998]
[1778951424251,39.26,78226.92,31.1,-0.33578,0.00012,28.39998]
[1778951424304,39.26,78223.33,31.1,-0.33621,0.00012,28.41285]
[1778951424395,39.26,78223.33,31.1,-0.33621,0.00012,28.41285]
[1778951429678,39.26,78223.73,31.1,-0.33616,0.00012,28.41153]
[1778951435206,39.26,78223.73,31.1,-0.33616,0.00012,28.41153]
[1778951435530,39.26,78223.6,31.1,-0.33617,0.00012,28.40893]
[1778951436936,39.26,78223.55,31.1,-0.33618,0.00012,28.40913]
[1778951438152,39.26,78223.54,31.1,-0.33618,0.00012,28.40921]
[1778951446942,39.26,78223.7,31.1,-0.33616,0.00012,28.40877]
[1778951447085,39.26,78223.7,31.1,-0.33616,0.00012,28.40877]
[1778951451776,39.26,78225.37,31.1,-0.33597,0.00012,28.40299]
[1778951451916,39.26,78225.37,31.1,-0.33597,0.00012,28.40299]
[1778951452575,39.26,78225.25,31.1,-0.33599,0.00012,28.40352]
[1778951455452,39.26,78225.11,31.1,-0.33601,0.00012,28.40405]
[1778951455592,39.26,78225.11,31.1,-0.33601,0.00012,28.40405]
[1778951459329,39.26,78225.08,31.1,-0.33601,0.00012,28.40433]
[1778951459470,39.26,78225.08,31.1,-0.33601,0.00012,28.40433]
[1778951466948,39.27,78224.95,31.1,-0.33604,0.00012,28.40504]
[1778951467944,39.27,78224.95,31.1,-0.33604,0.00012,28.40504]
[1778951468086,39.27,78224.95,31.1,-0.33604,0.00012,28.40504]
[1778951470743,39.27,78224.95,31.1,-0.33604,0.00012,28.40507]
[1778951470887,39.27,78224.95,31.1,-0.33604,0.00012,28.40507]
[1778951472260,39.27,78224.95,31.1,-0.33604,0.00012,28.40516]
[1778951472400,39.27,78225.17,31.1,-0.33602,0.00012,28.40441]
[1778951473027,39.27,78225.17,31.1,-0.33602,0.00012,28.40441]
[1778951473168,39.27,78225.17,31.1,-0.33602,0.00012,28.40441]
[1778951477343,39.27,78225.43,31.1,-0.33599,0.00012,28.40364]
[1778951478528,39.27,78225.13,31.1,-0.33603,0.00012,28.40474]
[1778951484463,39.27,78225.42,31.1,-0.336,0.00012,28.40389]
[1778951484606,39.27,78225.42,31.1,-0.336,0.00012,28.40389]
[1778951489539,39.27,78225.48,31.1,-0.33599,0.00012,28.40381]
[1778951490111,39.27,78226.0,31.1,-0.33593,0.00012,28.40199]
[1778951490614,39.27,78226.0,31.1,-0.33593,0.00012,28.40199]
[1778951490754,39.27,78226.0,31.1,-0.33593,0.00012,28.40199]
[1778951499173,39.27,78227.37,31.1,-0.33576,0.00012,28.39401]
[1778951500414,39.27,78227.16,31.1,-0.33579,0.00012,28.39482]
[1778951500553,39.27,78227.16,31.1,-0.33579,0.00012,28.39482]
[1778951507335,39.27,78227.07,31.1,-0.3358,0.00012,28.39522]
[1778951507482,39.27,78227.07,31.1,-0.3358,0.00012,28.39522]
[1778951513271,39.28,78227.01,31.1,-0.33581,0.00012,28.39553]
[1778951514953,39.28,78227.01,31.1,-0.33581,0.00012,28.39553]
[1778951515098,39.28,78227.01,31.1,-0.33581,0.00012,28.39553]
[1778951517759,39.28,78226.35,31.1,-0.33589,0.00012,28.39794]
[1778951517899,39.28,78226.35,31.1,-0.33589,0.00012,28.39794]
[1778951519906,39.28,78226.87,31.1,-0.33583,0.00012,28.39609]
[1778951520047,39.28,78226.87,31.1,-0.33583,0.00012,28.39609]
[1778951524322,39.28,78227.14,31.1,-0.3358,0.00012,28.39518]
[1778951524463,39.28,78227.14,31.1,-0.3358,0.00012,28.3952]
[1778951533415,39.28,78226.61,31.1,-0.33586,0.00012,28.39722]
[1778951534678,39.28,78226.61,31.1,-0.33586,0.00012,28.39722]
[1778951534833,39.28,78226.61,31.1,-0.33586,0.00012,28.39722]
[1778951540173,39.28,78226.71,31.1,-0.33585,0.00012,28.39691]
[1778951540313,39.28,78226.71,31.1,-0.33585,0.00012,28.39691]
[1778951546507,39.28,78226.71,31.1,-0.33586,0.00012,28.39706]
[1778951551542,39.28,78227.11,31.1,-0.3358,0.00012,28.39254]
[1778951556577,39.28,78227.05,31.1,-0.33581,0.00012,28.39284]
[1778951561612,39.28,78227.44,31.1,-0.33577,0.00012,28.39153]
[1778951566647,39.28,78225.99,31.1,-0.33594,0.00012,28.39679]
[1778951572690,39.28,78226.84,31.1,-0.33584,0.00012,28.39384]
[1778951578133,39.28,78226.64,31.1,-0.33587,0.00012,28.39461]
[1778951584774,39.28,78227.11,31.1,-0.33582,0.00012,28.39304]
[1778951591823,39.29,78227.11,31.1,-0.33582,0.00012,28.39314]
[1778951596860,39.29,78227.09,31.1,-0.33582,0.00012,28.39328]
[1778951599045,39.29,78230.29,31.1,-0.33544,0.00012,28.38185]
[1778951599186,39.29,78230.29,31.1,-0.33544,0.00012,28.38185]
[1778951601482,39.29,78232.26,31.1,-0.33521,0.00012,28.37486]
[1778951601624,39.29,78232.26,31.1,-0.33521,0.00012,28.37486]
[1778951601897,39.29,78232.26,31.1,-0.33521,0.00012,28.37486]
[1778951602042,39.29,78232.26,31.1,-0.33521,0.00012,28.37486]
[1778951604267,39.29,78232.3,31.1,-0.33521,0.00012,28.37477]
[1778951604407,39.29,78232.3,31.1,-0.33521,0.00012,28.37477]
[1778951608606,39.29,78226.05,31.1,-0.33596,0.00012,28.39727]
[1778951613979,39.29,78226.18,31.1,-0.33593,0.00012,28.39373]
[1778951614782,39.29,78226.18,31.1,-0.33593,0.00012,28.39373]
[1778951620021,39.29,78226.57,31.1,-0.33589,0.00012,28.39244]
[1778951629200,39.29,78226.48,31.1,-0.3359,0.00012,28.39281]
[1778951638148,39.29,78226.56,31.1,-0.3359,0.00012,28.39286]
[1778951642600,39.29,78226.56,31.1,-0.3359,0.00012,28.39286]
[1778951642941,39.29,78226.56,31.1,-0.3359,0.00012,28.39286]
[1778951643635,39.29,78226.56,31.1,-0.3359,0.00012,28.39296]
[1778951645686,39.29,78226.64,31.1,-0.33589,0.00012,28.39275]
[1778951655267,39.3,78226.18,31.1,-0.33596,0.00012,28.39465]
[1778951656508,39.3,78226.12,31.1,-0.33596,0.00012,28.39488]
[1778951656651,39.3,78226.12,31.1,-0.33596,0.00012,28.39488]
[1778951657853,39.3,78226.12,31.1,-0.33596,0.00012,28.39488]
[1778951661130,39.3,78221.07,31.1,-0.33657,0.00012,28.41293]
[1778951661146,39.3,78221.07,31.1,-0.33657,0.00012,28.41293]
[1778951661165,39.3,78221.07,31.1,-0.33657,0.00012,28.41293]
[1778951661309,39.3,78219.98,31.1,-0.3367,0.00012,28.41681]
[1778951663464,39.3,78218.72,31.1,-0.33685,0.00012,28.42131]
[1778951663633,39.3,78217.32,31.1,-0.33702,0.00012,28.42629]
[1778951663773,39.3,78217.32,31.1,-0.33702,0.00012,28.42629]
[1778951666237,39.3,78217.15,31.1,-0.33704,0.00012,28.42693]
[1778951666381,39.3,78217.15,31.1,-0.33704,0.00012,28.42693]
[1778951669145,39.3,78217.35,31.1,-0.33702,0.00012,28.42627]
[1778951669286,39.3,78217.35,31.1,-0.33702,0.00012,28.42627]
[1778951677357,39.3,78217.22,31.1,-0.33702,0.00012,28.42366]
[1778951682456,39.3,78228.75,31.1,-0.33565,0.00012,28.38276]
[1778951684241,39.3,78231.08,31.1,-0.33537,0.00012,28.37446]
[1778951684471,39.3,78234.1,31.1,-0.33502,0.00012,28.36368]
[1778951685225,39.3,78234.1,31.1,-0.33502,0.00012,28.36368]
[1778951686180,39.3,78237.35,31.1,-0.33463,0.00012,28.35198]
[1778951691520,39.3,78247.07,31.1,-0.33347,0.00012,28.31693]
[1778951697177,39.3,78246.54,31.1,-0.33354,0.00012,28.31888]
[1778951702597,39.3,78246.29,31.1,-0.33357,0.00012,28.31985]
[1778951712667,39.3,78246.34,31.1,-0.33356,0.00012,28.31972]
[1778951714518,39.3,78246.34,31.1,-0.33356,0.00012,28.31972]
[1778951721862,39.3,78246.84,31.1,-0.33349,0.00012,28.31746]
[1778951724618,39.3,78246.84,31.1,-0.33348,0.00012,28.3171]
[1778951724759,39.3,78246.84,31.1,-0.33348,0.00012,28.3171]
[1778951724925,39.3,78246.84,31.1,-0.33348,0.00012,28.3171]
[1778951724961,39.3,78246.84,31.1,-0.33348,0.00012,28.3171]
[1778951726017,39.29,78246.84,31.1,-0.33348,0.00012,28.31701]
[1778951731803,39.29,78246.55,31.1,-0.33348,0.00012,28.31423]
[1778951735363,39.29,78245.55,31.1,-0.33359,0.00012,28.31767]
[1778951735582,39.29,78245.32,31.1,-0.33361,0.00012,28.31831]
[1778951737624,39.29,78245.4,31.1,-0.3336,0.00012,28.31792]
[1778951742880,39.28,78245.37,31.1,-0.33359,0.00012,28.31746]
[1778951746859,39.28,78245.37,31.1,-0.33359,0.00012,28.31746]
[1778951747002,39.28,78245.37,31.1,-0.33359,0.00012,28.31746]
[1778951752544,39.27,78244.37,31.1,-0.33368,0.00012,28.32033]
[1778951752683,39.27,78245.44,31.1,-0.33355,0.00012,28.31636]
[1778951755697,39.27,78245.42,31.1,-0.33355,0.00012,28.31615]
[1778951755837,39.27,78245.42,31.1,-0.33355,0.00012,28.31615]
[1778951758540,39.27,78245.46,31.1,-0.33354,0.00012,28.31582]
[1778951758683,39.27,78245.42,31.1,-0.33354,0.00012,28.31587]
[1778951764027,39.26,78245.53,31.1,-0.33351,0.00012,28.31492]
[1778951769215,39.26,78245.5,31.1,-0.3335,0.00012,28.31466]
[1778951769356,39.26,78245.5,31.1,-0.3335,0.00012,28.31466]
[1778951769964,39.26,78245.46,31.1,-0.3335,0.00012,28.31462]
[1778951770106,39.26,78245.46,31.1,-0.3335,0.00012,28.31462]
[1778951772994,39.26,78244.14,31.1,-0.33365,0.00012,28.31922]
[1778951773135,39.26,78244.14,31.1,-0.33365,0.00012,28.31922]
[1778951780139,39.25,78244.27,31.1,-0.33362,0.00012,28.31799]
[1778951781348,39.25,78244.27,31.1,-0.33362,0.00012,28.31799]
[1778951781490,39.25,78244.27,31.1,-0.33362,0.00012,28.31799]
[1778951784852,39.25,78243.99,31.1,-0.33364,0.00012,28.31873]
[1778951784994,39.25,78243.99,31.1,-0.33364,0.00012,28.31873]
[1778951787342,39.25,78243.73,31.1,-0.33366,0.00012,28.31939]
[1778951787354,39.25,78243.73,31.1,-0.33366,0.00012,28.31939]
[1778951788368,39.25,78243.52,31.1,-0.33368,0.00012,28.31996]
[1778951790549,39.25,78235.46,31.1,-0.33464,0.00012,28.34912]
[1778951790690,39.25,78235.5,31.1,-0.33464,0.00012,28.34901]
[1778951796251,39.25,78233.76,31.1,-0.33484,0.00012,28.35227]
[1778951800225,39.25,78233.19,31.1,-0.33491,0.00012,28.35437]
[1778951800366,39.25,78233.19,31.1,-0.33491,0.00012,28.35437]
[1778951807800,39.25,78233.33,31.1,-0.3349,0.00012,28.35407]
[1778951807941,39.25,78233.33,31.1,-0.3349,0.00012,28.35407]
[1778951814377,39.25,78233.17,31.1,-0.33492,0.00012,28.35479]
[1778951821426,39.25,78232.77,31.1,-0.33497,0.00012,28.35634]
[1778951830489,39.25,78232.82,31.1,-0.33497,0.00012,28.3563]
[1778951835157,39.25,78233.45,31.1,-0.3349,0.00012,28.35409]
[1778951841313,39.25,78232.94,31.1,-0.33495,0.00012,28.35577]
[1778951841587,39.25,78232.94,31.1,-0.33495,0.00012,28.35577]
[1778951841797,39.25,78232.62,31.1,-0.33499,0.00012,28.35689]
[1778951846970,39.25,78222.27,31.1,-0.33623,0.00012,28.39393]
[1778951852643,39.25,78214.56,31.1,-0.33713,0.00012,28.41798]
[1778951857678,39.25,78211.3,31.1,-0.33751,0.00012,28.42928]
[1778951862943,39.25,78210.99,31.1,-0.33754,0.00012,28.43009]
[1778951874635,39.24,78200.93,31.1,-0.33873,0.00012,28.46524]
[1778951876771,39.24,78204.55,31.1,-0.33827,0.00012,28.4517]
[1778951876913,39.24,78204.55,31.1,-0.33827,0.00012,28.4517]
[1778951878854,39.24,78205.09,31.1,-0.33821,0.00012,28.44963]
[1778951878994,39.24,78205.09,31.1,-0.33821,0.00012,28.44963]
[1778951884867,39.23,78215.91,31.1,-0.33689,0.00012,28.41078]
[1778951888035,39.23,78217.65,31.1,-0.33668,0.00012,28.40454]
[1778951888177,39.23,78217.65,31.1,-0.33668,0.00012,28.40454]
[1778951890254,39.23,78219.0,31.1,-0.33652,0.00012,28.39961]
[1778951890395,39.23,78219.0,31.1,-0.33652,0.00012,28.39961]
[1778951894994,39.23,78219.18,31.1,-0.33649,0.00012,28.39884]
[1778951895143,39.23,78219.18,31.1,-0.33649,0.00012,28.39884]
[1778951901986,39.23,78221.03,31.1,-0.33627,0.00012,28.39205]
[1778951907021,39.23,78224.6,31.1,-0.33584,0.00012,28.37927]
[1778951912056,39.23,78224.82,31.1,-0.3358,0.00012,28.37532]
[1778951919105,39.23,78224.87,31.1,-0.33579,0.00012,28.37519]
[1778951924140,39.23,78225.8,31.1,-0.33568,0.00012,28.3719]
[1778951929175,39.23,78225.57,31.1,-0.33571,0.00012,28.37277]
[1778951934210,39.23,78228.07,31.1,-0.33542,0.00012,28.36382]
[1778951939246,39.23,78227.94,31.1,-0.33543,0.00012,28.36433]
[1778951944281,39.23,78226.74,31.1,-0.33558,0.00012,28.3687]
[1778951950323,39.23,78226.56,31.1,-0.3356,0.00012,28.36942]
[1778951958381,39.23,78226.47,31.1,-0.33562,0.00012,28.36987]
[1778951964423,39.23,78226.46,31.1,-0.33562,0.00012,28.37006]
[1778951969458,39.23,78219.78,31.1,-0.33642,0.00012,28.39401]
[1778951974493,39.23,78220.51,31.1,-0.33632,0.00012,28.38827]
[1778951979528,39.23,78218.86,31.1,-0.33652,0.00012,28.39418]
[1778951985570,39.23,78220.79,31.1,-0.33629,0.00012,28.38731]
[1778951990007,39.23,78221.63,31.1,-0.33619,0.00012,28.38432]
[1778951990422,39.23,78221.63,31.1,-0.33619,0.00012,28.38432]
[1778951994905,39.23,78228.36,31.1,-0.33539,0.00012,28.3603]
[1778951995917,39.23,78232.38,31.1,-0.33491,0.00012,28.34588]
[1778951996458,39.23,78232.38,31.1,-0.33491,0.00012,28.34588]
[1778951996821,39.23,78232.38,31.1,-0.33491,0.00012,28.34588]
[1778951996840,39.23,78232.38,31.1,-0.33491,0.00012,28.34588]
[1778951996886,39.23,78232.38,31.1,-0.33491,0.00012,28.34588]
[1778951996905,39.23,78232.38,31.1,-0.33491,0.00012,28.34588]
[1778951997088,39.23,78238.32,31.1,-0.3342,0.00012,28.32447]
[1778951997655,39.23,78248.3,31.1,-0.33301,0.00012,28.28832]
[1778951998014,39.23,78248.3,31.1,-0.33301,0.00012,28.28832]
[1778951998662,39.23,78259.23,31.1,-0.33171,0.00012,28.24839]
[1778951998913,39.23,78259.23,31.1,-0.33171,0.00012,28.24839]
[1778951999619,39.23,78259.23,31.1,-0.33171,0.00012,28.24839]
[1778952000075,39.23,78263.02,31.1,-0.33126,0.00012,28.23453]
[1778952000376,39.23,78263.02,31.1,-0.33126,0.00012,28.23453]
[1778952009743,39.23,78268.61,31.1,-0.3306,0.00012,28.21382]
[1778952009889,39.23,78268.61,31.1,-0.3306,0.00012,28.21382]
[1778952019813,39.23,78268.74,31.1,-0.33057,0.00012,28.2131]
[1778952022990,39.23,78268.74,31.1,-0.33057,0.00012,28.2131]
[1778952025217,39.23,78259.96,31.1,-0.33161,0.00012,28.24523]
[1778952025472,39.23,78259.96,31.1,-0.33161,0.00012,28.24523]
[1778952025767,39.23,78259.96,31.1,-0.33161,0.00012,28.24523]
[1778952026032,39.23,78259.06,31.1,-0.33172,0.00012,28.24845]
[1778952029517,39.23,78256.16,31.1,-0.33205,0.00012,28.25887]
[1778952029618,39.23,78256.16,31.1,-0.33205,0.00012,28.2588]
[1778952029894,39.23,78256.16,31.1,-0.33205,0.00012,28.2588]
[1778952029994,39.23,78256.16,31.1,-0.33205,0.00012,28.2588]
[1778952035965,39.22,78256.16,31.1,-0.33201,0.00012,28.25475]
[1778952036259,39.22,78256.16,31.1,-0.33201,0.00012,28.25475]
[1778952037663,39.22,78256.16,31.1,-0.33201,0.00012,28.25458]
[1778952045996,39.2,78254.89,31.1,-0.33211,0.00012,28.25754]
[1778952048027,39.2,78253.29,31.1,-0.33229,0.00012,28.26322]
[1778952048169,39.2,78253.29,31.1,-0.33229,0.00012,28.26322]
[1778952053071,39.2,78253.04,31.1,-0.3323,0.00012,28.26327]
[1778952053211,39.2,78253.04,31.1,-0.3323,0.00012,28.26327]
[1778952053571,39.2,78253.04,31.1,-0.3323,0.00012,28.26327]
[1778952053648,39.19,78252.53,31.1,-0.33235,0.00012,28.2648]
[1778952053994,39.19,78252.53,31.1,-0.33235,0.00012,28.2648]
[1778952054065,39.19,78252.53,31.1,-0.33235,0.00012,28.2648]
[1778952054500,39.19,78252.53,31.1,-0.33235,0.00012,28.2648]
[1778952059535,39.19,78246.55,31.1,-0.33306,0.00012,28.28642]
[1778952062108,39.19,78237.73,31.1,-0.33411,0.00012,28.31835]
[1778952067143,39.19,78239.09,31.1,-0.33394,0.00012,28.31325]
[1778952071665,39.19,78239.37,31.1,-0.3339,0.00012,28.31215]
[1778952071807,39.19,78239.37,31.1,-0.3339,0.00012,28.31215]
[1778952075202,39.19,78238.42,31.1,-0.33401,0.00012,28.31549]
[1778952075202,39.19,78238.42,31.1,-0.33401,0.00012,28.31549]
[1778952077217,39.19,78239.02,31.1,-0.33394,0.00012,28.31329]
[1778952083190,39.19,78239.03,31.1,-0.33394,0.00012,28.31321]
[1778952083334,39.19,78239.03,31.1,-0.33394,0.00012,28.31321]
[1778952085527,39.19,78239.03,31.1,-0.33393,0.00012,28.31308]
[1778952086281,39.19,78237.83,31.1,-0.33407,0.00012,28.31737]
[1778952090507,39.19,78238.04,31.1,-0.33405,0.00012,28.31655]
[1778952090648,39.19,78238.04,31.1,-0.33405,0.00012,28.31655]
[1778952091433,39.19,78238.0,31.1,-0.33405,0.00012,28.31667]
[1778952094264,39.19,78237.71,31.1,-0.33407,0.00012,28.31451]
[1778952094407,39.19,78237.71,31.1,-0.33407,0.00012,28.31451]
[1778952101042,39.18,78236.72,31.1,-0.33419,0.00012,28.31795]
[1778952101183,39.18,78236.72,31.1,-0.33419,0.00012,28.31795]
[1778952105814,39.18,78236.44,31.1,-0.33422,0.00012,28.31892]
[1778952105956,39.18,78236.44,31.1,-0.33422,0.00012,28.31892]
[1778952107748,39.18,78236.44,31.1,-0.33422,0.00012,28.31889]
[1778952107889,39.18,78236.44,31.1,-0.33422,0.00012,28.31889]
[1778952109433,39.18,78236.51,31.1,-0.33421,0.00012,28.31861]
[1778952112548,39.18,78236.48,31.1,-0.33421,0.00012,28.3187]
[1778952114732,39.18,78236.35,31.1,-0.33423,0.00012,28.31914]
[1778952117084,39.18,78236.35,31.1,-0.33422,0.00012,28.31913]
[1778952117225,39.18,78236.35,31.1,-0.33422,0.00012,28.31913]
[1778952122530,39.18,78236.95,31.1,-0.33415,0.00012,28.3169]
[1778952124440,39.18,78238.67,31.1,-0.33395,0.00012,28.31066]
[1778952124582,39.18,78238.67,31.1,-0.33395,0.00012,28.31066]
[1778952126193,39.18,78240.14,31.1,-0.33377,0.00012,28.30534]
[1778952126574,39.18,78240.14,31.1,-0.33377,0.00012,28.30534]
[1778952129173,39.18,78243.99,31.1,-0.33331,0.00012,28.29138]
[1778952133179,39.18,78248.69,31.1,-0.33275,0.00012,28.27432]
[1778952133318,39.18,78248.69,31.1,-0.33275,0.00012,28.27432]
[1778952142463,39.18,78248.9,31.1,-0.33273,0.00012,28.27368]
[1778952142516,39.18,78248.9,31.1,-0.33273,0.00012,28.27368]
[1778952142657,39.18,78248.9,31.1,-0.33273,0.00012,28.27368]
[1778952144198,39.18,78248.9,31.1,-0.33274,0.00012,28.27379]
[1778952145978,39.18,78248.9,31.1,-0.33273,0.00012,28.27375]
[1778952149246,39.19,78249.09,31.1,-0.33271,0.00012,28.27316]
[1778952149387,39.19,78249.09,31.1,-0.33271,0.00012,28.27316]
[1778952149924,39.19,78249.09,31.1,-0.33271,0.00012,28.27316]
[1778952150068,39.19,78249.09,31.1,-0.33271,0.00012,28.27316]
[1778952150473,39.19,78249.09,31.1,-0.33271,0.00012,28.27316]
[1778952154715,39.18,78248.56,31.1,-0.33276,0.00012,28.2718]
[1778952159252,39.18,78248.45,31.1,-0.33277,0.00012,28.27221]
[1778952159392,39.18,78248.45,31.1,-0.33277,0.00012,28.27221]
[1778952160705,39.18,78248.35,31.1,-0.33279,0.00012,28.27259]
[1778952160848,39.18,78248.35,31.1,-0.33279,0.00012,28.27259]
[1778952165663,39.18,78249.01,31.1,-0.33271,0.00012,28.27023]
[1778952165804,39.18,78249.01,31.1,-0.33271,0.00012,28.27023]
[1778952170869,39.19,78249.04,31.1,-0.33271,0.00012,28.27026]
[1778952172212,39.19,78248.15,31.1,-0.33282,0.00012,28.27352]
[1778952172356,39.19,78248.15,31.1,-0.33282,0.00012,28.27352]
[1778952175691,39.19,78248.27,31.1,-0.3328,0.00012,28.27313]
[1778952175833,39.19,78248.27,31.1,-0.3328,0.00012,28.27313]
[1778952180939,39.19,78248.3,31.1,-0.3328,0.00012,28.27308]
[1778952181715,39.19,78248.3,31.1,-0.3328,0.00012,28.27308]
[1778952181860,39.19,78248.3,31.1,-0.3328,0.00012,28.27308]
[1778952186982,39.19,78248.85,31.1,-0.33274,0.00012,28.27114]
[1778952189794,39.19,78248.85,31.1,-0.33274,0.00012,28.27114]
[1778952191072,39.19,78258.13,31.1,-0.33163,0.00012,28.23717]
[1778952193086,39.19,78258.03,31.1,-0.33164,0.00012,28.23747]
[1778952193227,39.19,78258.03,31.1,-0.33164,0.00012,28.23747]
[1778952196322,39.19,78258.59,31.1,-0.33157,0.00012,28.23532]
[1778952197555,39.19,78263.08,31.1,-0.33104,0.00012,28.21878]
[1778952197695,39.19,78263.08,31.1,-0.33104,0.00012,28.21878]
[1778952197976,39.19,78263.08,31.1,-0.33104,0.00012,28.21878]
[1778952200970,39.19,78252.79,31.1,-0.33226,0.00012,28.25651]
[1778952201875,39.18,78252.7,31.1,-0.33227,0.00012,28.25675]
[1778952202455,39.18,78254.81,31.1,-0.33202,0.00012,28.24898]
[1778952203375,39.18,78256.66,31.1,-0.3318,0.00012,28.2422]
[1778952203837,39.18,78256.66,31.1,-0.3318,0.00012,28.2422]
[1778952205196,39.18,78256.67,31.1,-0.33179,0.00012,28.2421]
[1778952205338,39.18,78256.67,31.1,-0.33179,0.00012,28.2421]
[1778952209866,39.18,78256.72,31.1,-0.33178,0.00012,28.24177]
[1778952210006,39.18,78256.72,31.1,-0.33178,0.00012,28.24177]
[1778952213064,39.18,78256.48,31.1,-0.3318,0.00012,28.23936]
[1778952213207,39.18,78256.48,31.1,-0.3318,0.00012,28.23936]
[1778952215844,39.18,78256.41,31.1,-0.3318,0.00012,28.23951]
[1778952220566,39.18,78256.35,31.1,-0.3318,0.00012,28.23957]
[1778952226256,39.18,78255.13,31.1,-0.33194,0.00012,28.24382]
[1778952231291,39.18,78255.53,31.1,-0.33189,0.00012,28.24222]
[1778952234192,39.18,78255.06,31.1,-0.33194,0.00012,28.24389]
[1778952239347,39.18,78257.66,31.1,-0.33163,0.00012,28.23421]
[1778952244382,39.17,78257.81,31.1,-0.33161,0.00012,28.23354]
[1778952248688,39.17,78258.2,31.1,-0.33156,0.00012,28.23206]
[1778952248830,39.17,78258.2,31.1,-0.33156,0.00012,28.23206]
[1778952249660,39.17,78258.23,31.1,-0.33156,0.00012,28.23189]
[1778952249801,39.17,78258.23,31.1,-0.33156,0.00012,28.23189]
[1778952249954,39.17,78258.23,31.1,-0.33156,0.00012,28.23189]
[1778952250098,39.17,78258.23,31.1,-0.33156,0.00012,28.23189]
[1778952253600,39.17,78257.07,31.1,-0.33169,0.00012,28.23608]
[1778952253682,39.17,78257.07,31.1,-0.33169,0.00012,28.23608]
[1778952259697,39.17,78254.26,31.1,-0.33202,0.00012,28.2462]
[1778952262624,39.17,78253.45,31.1,-0.33211,0.00012,28.24907]
[1778952268552,39.17,78253.15,31.1,-0.33214,0.00012,28.24991]
[1778952269791,39.17,78253.15,31.1,-0.33214,0.00012,28.24991]
[1778952271380,39.17,78252.74,31.1,-0.33219,0.00012,28.25134]
[1778952276608,39.17,78252.83,31.1,-0.33216,0.00012,28.2476]
[1778952283514,39.16,78251.12,31.1,-0.33236,0.00012,28.25371]
[1778952284993,39.16,78251.09,31.1,-0.33236,0.00012,28.25371]
[1778952285137,39.16,78251.09,31.1,-0.33236,0.00012,28.25371]
[1778952290143,39.16,78251.63,31.1,-0.33229,0.00012,28.25156]
[1778952290884,39.16,78251.71,31.1,-0.33228,0.00012,28.25124]
[1778952292720,39.16,78265.31,31.1,-0.33066,0.00012,28.20115]
[1778952293311,39.16,78265.31,31.1,-0.33066,0.00012,28.20115]
[1778952293453,39.16,78265.31,31.1,-0.33066,0.00012,28.20115]
[1778952296748,39.16,78276.17,31.1,-0.32937,0.00012,28.16092]
[1778952297189,39.16,78276.17,31.1,-0.32937,0.00012,28.16092]
[1778952297331,39.16,78276.17,31.1,-0.32937,0.00012,28.16092]
[1778952302643,39.16,78282.26,31.1,-0.32865,0.00012,28.13848]
[1778952311854,39.17,78283.11,31.1,-0.32857,0.00012,28.13585]
[1778952313282,39.17,78283.11,31.1,-0.32857,0.00012,28.13585]
[1778952313375,39.17,78283.11,31.1,-0.32857,0.00012,28.13585]
[1778952313699,39.17,78283.11,31.1,-0.32857,0.00012,28.13585]
[1778952315073,39.17,78284.76,31.1,-0.32837,0.00012,28.12977]
[1778952315216,39.17,78284.76,31.1,-0.32838,0.00012,28.12983]
[1778952315924,39.17,78284.76,31.1,-0.32838,0.00012,28.12983]
[1778952316414,39.17,78284.76,31.1,-0.32838,0.00012,28.12988]
[1778952316556,39.17,78284.76,31.1,-0.32838,0.00012,28.12988]
[1778952321249,39.17,78284.84,31.1,-0.32837,0.00012,28.12969]
[1778952321391,39.17,78284.84,31.1,-0.32837,0.00012,28.12969]
[1778952323248,39.17,78284.87,31.1,-0.32837,0.00012,28.12983]
[1778952324940,39.17,78285.06,31.1,-0.32835,0.00012,28.12917]
[1778952325106,39.17,78285.06,31.1,-0.32835,0.00012,28.12917]
[1778952325113,39.17,78285.06,31.1,-0.32835,0.00012,28.12917]
[1778952325172,39.17,78284.92,31.1,-0.32837,0.00012,28.12974]
[1778952325293,39.17,78284.92,31.1,-0.32837,0.00012,28.12974]
[1778952330986,39.17,78285.09,31.1,-0.32833,0.00012,28.1283]
[1778952336013,39.17,78285.09,31.1,-0.32833,0.00012,28.1283]
[1778952336488,39.16,78285.09,31.1,-0.32829,0.00012,28.12445]
[1778952337626,39.16,78285.09,31.1,-0.32829,0.00012,28.12445]
[1778952343070,39.16,78286.41,31.1,-0.32811,0.00012,28.11866]
[1778952348105,39.15,78286.6,31.1,-0.32808,0.00012,28.11742]
[1778952348524,39.15,78286.6,31.1,-0.32808,0.00012,28.11742]
[1778952348666,39.15,78286.6,31.1,-0.32808,0.00012,28.11742]
[1778952352812,39.15,78286.63,31.1,-0.32807,0.00012,28.1172]
[1778952352954,39.15,78286.63,31.1,-0.32807,0.00012,28.1172]
[1778952353066,39.15,78286.63,31.1,-0.32807,0.00012,28.1172]
[1778952356680,39.15,78292.51,31.1,-0.32735,0.00012,28.09447]
[1778952356821,39.15,78292.51,31.1,-0.32735,0.00012,28.09447]
[1778952359029,39.15,78292.54,31.1,-0.32735,0.00012,28.09428]
[1778952361200,39.14,78295.43,31.1,-0.327,0.00012,28.08316]
[1778952361344,39.14,78295.47,31.1,-0.32699,0.00012,28.08295]
[1778952367238,39.14,78295.66,31.1,-0.32696,0.00012,28.08184]
[1778952370041,39.14,78295.64,31.1,-0.32696,0.00012,28.08185]
[1778952370184,39.14,78295.64,31.1,-0.32696,0.00012,28.08185]
[1778952371989,39.14,78295.87,31.1,-0.32693,0.00012,28.0808]
[1778952372134,39.14,78295.87,31.1,-0.32693,0.00012,28.0808]
[1778952374612,39.14,78295.28,31.1,-0.32699,0.00012,28.0829]
[1778952374754,39.14,78295.28,31.1,-0.32699,0.00012,28.0829]
[1778952382344,39.13,78294.95,31.1,-0.32702,0.00012,28.08358]
[1778952383331,39.13,78294.95,31.1,-0.32702,0.00012,28.08358]
[1778952383473,39.13,78294.95,31.1,-0.32702,0.00012,28.08358]
[1778952383595,39.13,78294.95,31.1,-0.32702,0.00012,28.08358]
[1778952383660,39.13,78294.39,31.1,-0.32708,0.00012,28.08563]
[1778952384337,39.13,78294.39,31.1,-0.32708,0.00012,28.08563]
[1778952384427,39.13,78294.39,31.1,-0.32708,0.00012,28.08563]
[1778952384444,39.13,78294.39,31.1,-0.32708,0.00012,28.08563]
[1778952390878,39.13,78294.14,31.1,-0.32712,0.00012,28.08674]
[1778952394121,39.13,78294.38,31.1,-0.32708,0.00012,28.08277]
[1778952394263,39.13,78294.38,31.1,-0.32708,0.00012,28.08277]
[1778952394222,39.14,78294.38,31.1,-0.32708,0.00012,28.08285]
[1778952394394,39.14,78294.38,31.1,-0.32708,0.00012,28.08285]
[1778952394364,39.14,78294.38,31.1,-0.32708,0.00012,28.08285]
[1778952395416,39.14,78294.38,31.1,-0.32708,0.00012,28.08285]
[1778952401477,39.14,78292.93,31.1,-0.32726,0.00012,28.0886]
[1778952405662,39.14,78292.84,31.1,-0.32727,0.00012,28.08901]
[1778952405794,39.14,78292.84,31.1,-0.32727,0.00012,28.08901]
[1778952405804,39.14,78292.84,31.1,-0.32727,0.00012,28.08901]
[1778952413561,39.14,78291.06,31.1,-0.32748,0.00012,28.09568]
[1778952418596,39.14,78288.07,31.1,-0.32784,0.00012,28.10688]
[1778952423637,39.14,78287.13,31.1,-0.32794,0.00012,28.11032]
[1778952429799,39.14,78287.03,31.1,-0.32795,0.00012,28.11054]
[1778952433832,39.13,78279.35,31.1,-0.32886,0.00012,28.13915]
[1778952438378,39.13,78278.48,31.1,-0.32896,0.00012,28.14221]
[1778952438522,39.13,78278.48,31.1,-0.32896,0.00012,28.14221]
[1778952440409,39.13,78278.48,31.1,-0.32896,0.00012,28.14219]
[1778952440795,39.13,78278.48,31.1,-0.32896,0.00012,28.14219]
[1778952440797,39.13,78278.48,31.1,-0.32896,0.00012,28.14219]
[1778952447801,39.13,78275.81,31.1,-0.32928,0.00012,28.15231]
[1778952449345,39.13,78275.81,31.1,-0.32928,0.00012,28.15231]
[1778952449491,39.13,78275.86,31.1,-0.32927,0.00012,28.15215]
[1778952454850,39.14,78275.19,31.1,-0.32934,0.00012,28.15161]
[1778952456257,39.14,78275.19,31.1,-0.32934,0.00012,28.15161]
[1778952456403,39.14,78274.73,31.1,-0.3294,0.00012,28.15336]
[1778952459253,39.14,78273.12,31.1,-0.32959,0.00012,28.15937]
[1778952459396,39.14,78273.08,31.1,-0.3296,0.00012,28.15955]
[1778952464979,39.14,78272.47,31.1,-0.32967,0.00012,28.16188]
[1778952465125,39.14,78272.47,31.1,-0.32967,0.00012,28.16188]
[1778952470962,39.14,78272.63,31.1,-0.32965,0.00012,28.16136]
[1778952472515,39.14,78271.47,31.1,-0.32979,0.00012,28.16568]
[1778952472601,39.14,78271.47,31.1,-0.32979,0.00012,28.16568]
[1778952472641,39.14,78271.47,31.1,-0.32979,0.00012,28.16568]
[1778952472659,39.14,78271.47,31.1,-0.32979,0.00012,28.16568]
[1778952472864,39.14,78271.47,31.1,-0.32979,0.00012,28.16568]
[1778952473782,39.14,78269.32,31.1,-0.33005,0.00012,28.17367]
[1778952474542,39.14,78266.8,31.1,-0.33035,0.00012,28.18301]
[1778952480031,39.14,78267.65,31.1,-0.33025,0.00012,28.17983]
[1778952480815,39.14,78267.65,31.1,-0.33025,0.00012,28.17983]
[1778952481832,39.14,78267.16,31.1,-0.3303,0.00012,28.18164]
[1778952489093,39.14,78267.46,31.1,-0.33027,0.00012,28.18052]
[1778952494041,39.14,78267.2,31.1,-0.3303,0.00012,28.18149]
[1778952494930,39.14,78265.42,31.1,-0.33051,0.00012,28.18809]
[1778952495196,39.14,78265.42,31.1,-0.33051,0.00012,28.18809]
[1778952496729,39.14,78252.59,31.1,-0.33204,0.00012,28.23533]
[1778952498302,39.14,78251.55,31.1,-0.33216,0.00012,28.2391]
[1778952503714,39.13,78247.47,31.1,-0.33264,0.00012,28.2537]
[1778952503762,39.13,78247.47,31.1,-0.33264,0.00012,28.2537]
[1778952505952,39.14,78238.05,31.1,-0.33377,0.00012,28.28817]
[1778952506098,39.14,78238.05,31.1,-0.33377,0.00012,28.28817]
[1778952511248,39.14,78236.24,31.1,-0.33398,0.00012,28.29178]
[1778952516285,39.14,78236.74,31.1,-0.33392,0.00012,28.29014]
[1778952517699,39.14,78238.37,31.1,-0.33373,0.00012,28.28427]
[1778952523334,39.14,78244.26,31.1,-0.33303,0.00012,28.26281]
[1778952523928,39.14,78244.26,31.1,-0.33303,0.00012,28.26281]
[1778952524072,39.14,78244.26,31.1,-0.33303,0.00012,28.26281]
[1778952526374,39.14,78243.96,31.1,-0.33306,0.00012,28.26391]
[1778952531398,39.14,78244.02,31.1,-0.33305,0.00012,28.26371]
[1778952536433,39.14,78243.72,31.1,-0.33309,0.00012,28.26482]
[1778952539514,39.14,78244.34,31.1,-0.33302,0.00012,28.26256]
[1778952539530,39.14,78244.34,31.1,-0.33302,0.00012,28.26256]
[1778952545500,39.14,78248.62,31.1,-0.33249,0.00012,28.24652]
[1778952550534,39.13,78249.93,31.1,-0.33233,0.00012,28.24143]
[1778952555843,39.13,78249.58,31.1,-0.33237,0.00012,28.24255]
[1778952555987,39.13,78249.58,31.1,-0.33237,0.00012,28.24255]
[1778952556229,39.13,78249.58,31.1,-0.33237,0.00012,28.24255]
[1778952556370,39.13,78249.58,31.1,-0.33237,0.00012,28.24255]
[1778952560408,39.13,78249.92,31.1,-0.33232,0.00012,28.24097]
[1778952560554,39.13,78250.0,31.1,-0.3323,0.00012,28.24062]
[1778952565639,39.13,78252.11,31.1,-0.33204,0.00012,28.23257]
[1778952570674,39.12,78254.08,31.1,-0.3318,0.00012,28.22513]
[1778952571651,39.12,78254.08,31.1,-0.3318,0.00012,28.22513]
[1778952571794,39.12,78254.08,31.1,-0.3318,0.00012,28.22513]
[1778952575791,39.12,78254.56,31.1,-0.33173,0.00012,28.22004]
[1778952575938,39.12,78254.56,31.1,-0.33173,0.00012,28.22004]
[1778952578397,39.12,78254.52,31.1,-0.33173,0.00012,28.22011]
[1778952578541,39.12,78254.49,31.1,-0.33173,0.00012,28.22016]
[1778952583765,39.12,78259.82,31.1,-0.33109,0.00012,28.20039]
[1778952586060,39.12,78261.01,31.1,-0.33095,0.00012,28.19598]
[1778952590750,39.12,78261.4,31.1,-0.3309,0.00012,28.1945]
[1778952591425,39.12,78261.4,31.1,-0.3309,0.00012,28.1945]
[1778952592764,39.12,78261.43,31.1,-0.3309,0.00012,28.19438]
[1778952594637,39.12,78261.48,31.1,-0.33089,0.00012,28.19419]
[1778952595531,39.12,78265.82,31.1,-0.33037,0.00012,28.17813]
[1778952600884,39.12,78266.87,31.1,-0.33025,0.00012,28.17432]
[1778952605919,39.12,78266.9,31.1,-0.33025,0.00012,28.17426]
[1778952610954,39.12,78266.95,31.1,-0.33025,0.00012,28.17413]
[1778952615989,39.12,78267.29,31.1,-0.33021,0.00012,28.17292]
[1778952623038,39.12,78267.48,31.1,-0.33019,0.00012,28.1723]
[1778952625727,39.12,78267.65,31.1,-0.33017,0.00012,28.1717]
[1778952626235,39.12,78267.65,31.1,-0.33017,0.00012,28.1717]
[1778952626398,39.12,78267.65,31.1,-0.33017,0.00012,28.1717]
[1778952626479,39.12,78267.65,31.1,-0.33017,0.00012,28.17171]
[1778952626695,39.12,78267.65,31.1,-0.33017,0.00012,28.17171]
[1778952632103,39.12,78267.43,31.1,-0.33015,0.00012,28.16836]
[1778952636776,39.11,78267.23,31.1,-0.33016,0.00012,28.16846]
[1778952637143,39.11,78267.23,31.1,-0.33016,0.00012,28.16846]
[1778952638574,39.11,78267.23,31.1,-0.33015,0.00012,28.1683]
[1778952645194,39.1,78267.48,31.1,-0.33008,0.00012,28.16609]
[1778952648733,39.1,78267.48,31.1,-0.33008,0.00012,28.16609]
[1778952648876,39.1,78267.48,31.1,-0.33008,0.00012,28.16609]
[1778952653426,39.09,78267.43,31.1,-0.33007,0.00012,28.16549]
[1778952653573,39.09,78267.43,31.1,-0.33005,0.00012,28.16501]
[1778952656892,39.09,78266.21,31.1,-0.33018,0.00012,28.16907]
[1778952657034,39.09,78266.21,31.1,-0.33018,0.00012,28.16907]
[1778952658607,39.08,78265.74,31.1,-0.33023,0.00012,28.17048]
[1778952661174,39.08,78257.57,31.1,-0.33119,0.00012,28.20038]
[1778952661318,39.08,78257.57,31.1,-0.33119,0.00012,28.20038]
[1778952661394,39.08,78257.57,31.1,-0.33119,0.00012,28.20038]
[1778952661411,39.08,78258.54,31.1,-0.33107,0.00012,28.19661]
[1778952661628,39.08,78258.54,31.1,-0.33107,0.00012,28.19661]
[1778952670851,39.08,78259.09,31.1,-0.331,0.00012,28.19416]
[1778952672253,39.07,78259.09,31.1,-0.33098,0.00012,28.19363]
[1778952672396,39.07,78259.09,31.1,-0.33098,0.00012,28.19363]
[1778952679435,39.06,78258.58,31.1,-0.33101,0.00012,28.19455]
[1778952683513,39.06,78257.73,31.1,-0.33111,0.00012,28.19747]
[1778952683594,39.06,78257.73,31.1,-0.33111,0.00012,28.19747]
[1778952683659,39.06,78257.73,31.1,-0.33111,0.00012,28.19747]
[1778952692394,39.06,78258.09,31.1,-0.33104,0.00012,28.19537]
[1778952695052,39.05,78258.09,31.1,-0.33102,0.00012,28.19175]
[1778952695196,39.05,78258.09,31.1,-0.33102,0.00012,28.19175]
[1778952700374,39.05,78257.74,31.1,-0.33104,0.00012,28.19231]
[1778952702994,39.04,78254.7,31.1,-0.33139,0.00012,28.20322]
[1778952706289,39.04,78254.69,31.1,-0.33139,0.00012,28.20317]
[1778952706432,39.04,78254.69,31.1,-0.33139,0.00012,28.20317]
[1778952709043,39.04,78254.47,31.1,-0.33141,0.00012,28.20372]
[1778952714682,39.04,78254.16,31.1,-0.33143,0.00012,28.20449]
[1778952718576,39.04,78254.47,31.1,-0.33139,0.00012,28.2033]
[1778952718721,39.04,78255.43,31.1,-0.33128,0.00012,28.19971]
[1778952723745,39.04,78254.83,31.1,-0.33135,0.00012,28.20183]
[1778952725526,39.04,78254.83,31.1,-0.33135,0.00012,28.20183]
[1778952725671,39.04,78254.66,31.1,-0.33137,0.00012,28.20242]
[1778952730794,39.04,78254.24,31.1,-0.33141,0.00012,28.20386]
[1778952735351,39.04,78253.71,31.1,-0.33147,0.00012,28.20576]
[1778952735495,39.04,78253.71,31.1,-0.33147,0.00012,28.20576]
[1778952740864,39.03,78251.63,31.1,-0.33172,0.00012,28.21325]
[1778952742697,39.03,78251.63,31.1,-0.33172,0.00012,28.21325]
[1778952742838,39.03,78251.63,31.1,-0.33172,0.00012,28.21325]
[1778952750463,39.03,78251.45,31.1,-0.33173,0.00012,28.21371]
[1778952750607,39.03,78251.45,31.1,-0.33173,0.00012,28.21371]
[1778952751710,39.03,78251.62,31.1,-0.33171,0.00012,28.21303]
[1778952751855,39.03,78251.62,31.1,-0.33171,0.00012,28.21303]
[1778952758008,39.03,78253.1,31.1,-0.33152,0.00012,28.20426]
[1778952759187,39.03,78253.1,31.1,-0.33152,0.00012,28.20426]
[1778952759335,39.03,78253.1,31.1,-0.33152,0.00012,28.20426]
[1778952768300,39.03,78252.43,31.1,-0.33159,0.00012,28.20661]
[1778952768442,39.03,78252.43,31.1,-0.33159,0.00012,28.20661]
[1778952775133,39.03,78252.71,31.1,-0.33156,0.00012,28.20543]
[1778952776742,39.03,78252.68,31.1,-0.33156,0.00012,28.20553]
[1778952776891,39.03,78252.68,31.1,-0.33156,0.00012,28.20553]
[1778952787217,39.03,78250.59,31.1,-0.3318,0.00012,28.21303]
[1778952792254,39.03,78251.06,31.1,-0.33174,0.00012,28.21121]
[1778952797289,39.03,78251.31,31.1,-0.33171,0.00012,28.21018]
[1778952802325,39.02,78251.7,31.1,-0.33166,0.00012,28.20866]
[1778952804951,39.02,78251.71,31.1,-0.33166,0.00012,28.2086]
[1778952805093,39.02,78251.71,31.1,-0.33166,0.00012,28.2086]
[1778952809272,39.02,78251.25,31.1,-0.33171,0.00012,28.21023]
[1778952809417,39.02,78251.25,31.1,-0.33171,0.00012,28.21023]
[1778952816253,39.02,78251.19,31.1,-0.3317,0.00012,28.20719]
[1778952816396,39.02,78251.19,31.1,-0.3317,0.00012,28.20719]
[1778952822469,39.02,78251.25,31.1,-0.33169,0.00012,28.20685]
[1778952827504,39.02,78251.03,31.1,-0.33172,0.00012,28.20759]
[1778952831056,39.02,78251.03,31.1,-0.33172,0.00012,28.20755]
[1778952831504,39.02,78251.03,31.1,-0.33172,0.00012,28.20755]
[1778952831634,39.02,78251.03,31.1,-0.33172,0.00012,28.20755]
[1778952835608,39.02,78245.86,31.1,-0.33234,0.00012,28.22678]
[1778952841475,39.03,78245.24,31.1,-0.33242,0.00012,28.22936]
[1778952841726,39.03,78245.24,31.1,-0.33242,0.00012,28.22936]
[1778952844275,39.03,78254.5,31.1,-0.33132,0.00012,28.19526]
[1778952847463,39.03,78256.48,31.1,-0.33108,0.00012,28.18791]
[1778952847608,39.03,78256.48,31.1,-0.33108,0.00012,28.18791]
[1778952848549,39.03,78255.95,31.1,-0.33114,0.00012,28.18986]
[1778952848697,39.03,78255.95,31.1,-0.33114,0.00012,28.18986]
[1778952856747,39.03,78261.82,31.1,-0.33044,0.00012,28.16811]
[1778952856892,39.03,78261.82,31.1,-0.33044,0.00012,28.16811]
[1778952862750,39.03,78259.75,31.1,-0.33069,0.00012,28.17588]
[1778952867784,39.03,78257.85,31.1,-0.33092,0.00012,28.18295]
[1778952872819,39.03,78258.84,31.1,-0.33079,0.00012,28.1761]
[1778952877854,39.03,78259.03,31.1,-0.33077,0.00012,28.17543]
[1778952882889,39.03,78259.24,31.1,-0.33074,0.00012,28.1747]
[1778952887924,39.03,78258.52,31.1,-0.33083,0.00012,28.17742]
[1778952892960,39.03,78261.19,31.1,-0.33051,0.00012,28.16759]
[1778952896831,39.03,78263.84,31.1,-0.3302,0.00012,28.15783]
[1778952897786,39.03,78263.84,31.1,-0.3302,0.00012,28.15783]
[1778952899002,39.03,78278.79,31.1,-0.32842,0.00012,28.10208]
[1778952904040,39.03,78283.0,31.1,-0.32793,0.00012,28.08667]
[1778952909075,39.04,78282.99,31.1,-0.32794,0.00012,28.08715]
[1778952914112,39.04,78285.45,31.1,-0.32766,0.00012,28.07823]
[1778952914112,39.04,78285.45,31.1,-0.32766,0.00012,28.07823]
[1778952914155,39.04,78285.31,31.1,-0.32768,0.00012,28.07885]
[1778952914895,39.04,78285.31,31.1,-0.32768,0.00012,28.07885]
[1778952914975,39.04,78285.31,31.1,-0.32768,0.00012,28.07885]
[1778952915118,39.04,78285.31,31.1,-0.32768,0.00012,28.07885]
[1778952920451,39.04,78285.16,31.1,-0.32769,0.00012,28.07913]
[1778952920594,39.04,78285.16,31.1,-0.32769,0.00012,28.07913]
[1778952924292,39.03,78285.16,31.1,-0.32768,0.00012,28.07875]
[1778952924362,39.03,78285.16,31.1,-0.32768,0.00012,28.07875]
[1778952924556,39.03,78285.16,31.1,-0.32768,0.00012,28.07875]
[1778952930222,39.03,78285.83,31.1,-0.32757,0.00012,28.07536]
[1778952935316,39.02,78285.76,31.1,-0.32756,0.00012,28.07202]
[1778952935576,39.02,78285.76,31.1,-0.32756,0.00012,28.07202]
[1778952937040,39.02,78285.72,31.1,-0.32756,0.00012,28.07197]
[1778952942306,39.02,78285.86,31.1,-0.32752,0.00012,28.07084]
[1778952947053,39.02,78285.29,31.1,-0.32758,0.00012,28.07259]
[1778952947196,39.02,78285.29,31.1,-0.32758,0.00012,28.07259]
[1778952952444,39.01,78276.34,31.1,-0.32863,0.00012,28.10569]
[1778952952588,39.01,78276.34,31.1,-0.32863,0.00012,28.10569]
[1778952955832,39.01,78275.27,31.1,-0.32874,0.00012,28.10931]
[1778952955974,39.01,78275.06,31.1,-0.32876,0.00012,28.10997]
[1778952958426,39.0,78285.25,31.1,-0.32754,0.00012,28.07122]
[1778952959034,39.0,78285.25,31.1,-0.32754,0.00012,28.07122]
[1778952959190,39.0,78285.25,31.1,-0.32754,0.00012,28.07122]
[1778952961631,39.0,78285.17,31.1,-0.32754,0.00012,28.07121]
[1778952968331,39.0,78287.36,31.1,-0.32726,0.00012,28.06237]
[1778952968475,39.0,78287.36,31.1,-0.32726,0.00012,28.06237]
[1778952968778,39.0,78287.36,31.1,-0.32726,0.00012,28.06237]
[1778952968867,39.0,78287.36,31.1,-0.32726,0.00012,28.06237]
[1778952971074,38.99,78287.23,31.1,-0.32727,0.00012,28.06249]
[1778952971217,38.99,78287.23,31.1,-0.32727,0.00012,28.06249]
[1778952973013,38.99,78287.3,31.1,-0.32726,0.00012,28.06213]
[1778952973158,38.99,78287.3,31.1,-0.32726,0.00012,28.06213]
[1778952980392,38.99,78287.37,31.1,-0.32724,0.00012,28.06159]
[1778952982326,38.99,78287.88,31.1,-0.32716,0.00012,28.05901]
[1778952982468,38.99,78287.88,31.1,-0.32716,0.00012,28.05901]
[1778952983071,38.99,78288.11,31.1,-0.32713,0.00012,28.05804]
[1778952984231,38.99,78289.04,31.1,-0.32702,0.00012,28.05443]
[1778952984373,38.99,78289.04,31.1,-0.32702,0.00012,28.05443]
[1778952985405,38.98,78290.75,31.1,-0.32681,0.00012,28.04785]
[1778952990165,38.98,78294.71,31.1,-0.32633,0.00012,28.03244]
[1778952990310,38.98,78294.71,31.1,-0.32633,0.00012,28.03244]
[1778952993287,38.98,78296.47,31.1,-0.3261,0.00012,28.02234]
[1778952993430,38.98,78296.47,31.1,-0.3261,0.00012,28.02234]
[1778952995429,38.98,78296.34,31.1,-0.32611,0.00012,28.02278]
[1778953000717,38.98,78296.12,31.1,-0.32613,0.00012,28.02322]
[1778953001146,38.98,78296.12,31.1,-0.32613,0.00012,28.02322]
[1778953001288,38.98,78296.12,31.1,-0.32613,0.00012,28.02322]
[1778953008301,38.97,78296.05,31.1,-0.32613,0.00012,28.02311]
[1778953008444,38.97,78296.05,31.1,-0.32613,0.00012,28.02311]
[1778953009733,38.97,78296.05,31.1,-0.32612,0.00012,28.02305]
[1778953009869,38.97,78296.05,31.1,-0.32612,0.00012,28.02305]
[1778953015787,38.97,78296.11,31.1,-0.32611,0.00012,28.02252]
[1778953015929,38.97,78296.11,31.1,-0.32611,0.00012,28.02252]
[1778953017150,38.97,78296.11,31.1,-0.32611,0.00012,28.02243]
[1778953017294,38.97,78296.11,31.1,-0.32611,0.00012,28.02243]
[1778953022840,38.97,78291.77,31.1,-0.32662,0.00012,28.03871]
[1778953024821,38.97,78291.23,31.1,-0.32668,0.00012,28.04065]
[1778953024963,38.97,78291.23,31.1,-0.32668,0.00012,28.04059]
[1778953030927,38.96,78292.53,31.1,-0.32651,0.00012,28.0353]
[1778953032861,38.96,78292.63,31.1,-0.3265,0.00012,28.03487]
[1778953033005,38.96,78292.79,31.1,-0.32648,0.00012,28.03421]
[1778953037312,38.96,78291.87,31.1,-0.32658,0.00012,28.03757]
[1778953037458,38.96,78291.87,31.1,-0.32658,0.00012,28.03757]
[1778953041281,38.96,78291.34,31.1,-0.32664,0.00012,28.03937]
[1778953041424,38.96,78291.34,31.1,-0.32664,0.00012,28.03937]
[1778953048559,38.96,78291.26,31.1,-0.32664,0.00012,28.03933]
[1778953048703,38.96,78291.26,31.1,-0.32664,0.00012,28.03933]
[1778953054090,38.96,78290.86,31.1,-0.32666,0.00012,28.03731]
[1778953057055,38.96,78290.88,31.1,-0.32666,0.00012,28.03714]
[1778953057197,38.96,78290.88,31.1,-0.32666,0.00012,28.03714]
[1778953064160,38.95,78291.47,31.1,-0.32658,0.00012,28.03452]
[1778953069005,38.95,78291.47,31.1,-0.32658,0.00012,28.03452]
[1778953069148,38.95,78291.47,31.1,-0.32658,0.00012,28.03452]
[1778953073876,38.95,78291.28,31.1,-0.32659,0.00012,28.03488]
[1778953074019,38.95,78291.22,31.1,-0.32659,0.00012,28.03502]
[1778953079267,38.95,78290.97,31.1,-0.32662,0.00012,28.03575]
[1778953081194,38.95,78290.63,31.1,-0.32666,0.00012,28.037]
[1778953081337,38.95,78290.63,31.1,-0.32666,0.00012,28.037]
[1778953089337,38.94,78285.63,31.1,-0.32724,0.00012,28.05556]
[1778953090392,38.94,78285.63,31.1,-0.32724,0.00012,28.05556]
[1778953090534,38.94,78285.63,31.1,-0.32724,0.00012,28.05556]
[1778953096596,38.94,78285.15,31.1,-0.32729,0.00012,28.05701]
[1778953096738,38.94,78285.15,31.1,-0.32729,0.00012,28.05701]
[1778953101425,38.94,78282.51,31.1,-0.32759,0.00012,28.06667]
[1778953101497,38.94,78282.51,31.1,-0.32759,0.00012,28.06667]
[1778953101526,38.94,78281.49,31.1,-0.32771,0.00012,28.07046]
[1778953102077,38.94,78281.49,31.1,-0.32771,0.00012,28.07046]
[1778953105072,38.94,78280.44,31.1,-0.32784,0.00012,28.07444]
[1778953105215,38.94,78280.44,31.1,-0.32784,0.00012,28.07444]
[1778953105449,38.94,78280.14,31.1,-0.32787,0.00012,28.07557]
[1778953106094,38.94,78280.14,31.1,-0.32787,0.00012,28.07557]
[1778953111492,38.94,78279.88,31.1,-0.32788,0.00012,28.07292]
[1778953116530,38.93,78280.46,31.1,-0.3278,0.00012,28.07039]
[1778953119464,38.93,78280.34,31.1,-0.32781,0.00012,28.07072]
[1778953119466,38.93,78280.34,31.1,-0.32781,0.00012,28.07072]
[1778953119620,38.93,78280.34,31.1,-0.32781,0.00012,28.07072]
[1778953121564,38.93,78272.49,31.1,-0.32874,0.00012,28.10018]
[1778953121567,38.93,78272.49,31.1,-0.32874,0.00012,28.10018]
[1778953121694,38.93,78272.49,31.1,-0.32874,0.00012,28.10018]
[1778953121711,38.93,78272.49,31.1,-0.32874,0.00012,28.10018]
[1778953121768,38.93,78269.74,31.1,-0.32907,0.00012,28.11036]
[1778953122175,38.93,78269.74,31.1,-0.32907,0.00012,28.11036]
[1778953122782,38.93,78269.74,31.1,-0.32907,0.00012,28.11036]
[1778953122924,38.93,78269.74,31.1,-0.32907,0.00012,28.11036]
[1778953128663,38.93,78265.59,31.1,-0.32958,0.00012,28.1264]
[1778953128810,38.93,78265.59,31.1,-0.32958,0.00012,28.1264]
[1778953130432,38.93,78265.56,31.1,-0.32959,0.00012,28.12665]
[1778953132494,38.94,78265.66,31.1,-0.32958,0.00012,28.12635]
[1778953134038,38.94,78265.69,31.1,-0.32958,0.00012,28.12638]
[1778953134181,38.94,78265.69,31.1,-0.32958,0.00012,28.12638]
[1778953137869,38.94,78265.13,31.1,-0.32965,0.00012,28.12875]
[1778953138012,38.94,78265.13,31.1,-0.32965,0.00012,28.12875]
[1778953141813,38.94,78263.48,31.1,-0.32986,0.00012,28.13519]
[1778953144774,38.94,78261.96,31.1,-0.33004,0.00012,28.14105]
[1778953144917,38.94,78261.96,31.1,-0.33004,0.00012,28.14105]
[1778953147639,38.94,78259.38,31.1,-0.33036,0.00012,28.15081]
[1778953151525,38.94,78258.55,31.1,-0.33046,0.00012,28.15402]
[1778953157819,38.95,78259.46,31.1,-0.33036,0.00012,28.15087]
[1778953160675,38.95,78259.15,31.1,-0.3304,0.00012,28.15206]
[1778953160853,38.95,78259.15,31.1,-0.3304,0.00012,28.15206]
[1778953160996,38.95,78259.15,31.1,-0.3304,0.00012,28.15206]
[1778953161125,38.95,78258.98,31.1,-0.33042,0.00012,28.15271]
[1778953166882,38.95,78256.49,31.1,-0.33072,0.00012,28.162]
[1778953167116,38.95,78256.49,31.1,-0.33072,0.00012,28.162]
[1778953167258,38.95,78256.49,31.1,-0.33072,0.00012,28.162]
[1778953171712,38.95,78255.48,31.1,-0.33084,0.00012,28.16574]
[1778953171855,38.95,78255.48,31.1,-0.33084,0.00012,28.16574]
[1778953176692,38.95,78255.4,31.1,-0.33083,0.00012,28.16283]
[1778953178192,38.95,78267.24,31.1,-0.32941,0.00012,28.11865]
[1778953181799,38.95,78266.96,31.1,-0.32945,0.00012,28.11978]
[1778953182767,38.95,78267.51,31.1,-0.32939,0.00012,28.11775]
[1778953185820,38.95,78265.59,31.1,-0.32962,0.00012,28.12503]
[1778953188289,38.95,78265.35,31.1,-0.32965,0.00012,28.126]
[1778953189592,38.95,78265.35,31.1,-0.32965,0.00012,28.126]
[1778953190734,38.95,78264.69,31.1,-0.32973,0.00012,28.12852]
[1778953191709,38.95,78262.14,31.1,-0.33004,0.00012,28.13807]
[1778953193106,38.95,78261.8,31.1,-0.33008,0.00012,28.13936]
[1778953199106,38.95,78262.02,31.1,-0.33006,0.00012,28.13872]
[1778953206155,38.95,78262.23,31.1,-0.33004,0.00012,28.13817]
[1778953211190,38.95,78262.16,31.1,-0.33005,0.00012,28.13864]
[1778953218239,38.96,78262.24,31.1,-0.33005,0.00012,28.13868]
[1778953219806,38.96,78262.24,31.1,-0.33005,0.00012,28.13868]
[1778953219949,38.96,78262.24,31.1,-0.33005,0.00012,28.13868]
[1778953222247,38.96,78262.31,31.1,-0.33005,0.00012,28.13858]
[1778953222390,38.96,78262.31,31.1,-0.33005,0.00012,28.13858]
[1778953223737,38.96,78262.24,31.1,-0.33006,0.00012,28.13889]
[1778953224022,38.96,78262.24,31.1,-0.33006,0.00012,28.13889]
[1778953224071,38.96,78262.24,31.1,-0.33006,0.00012,28.13889]
[1778953224123,38.96,78262.31,31.1,-0.33005,0.00012,28.13875]
[1778953224294,38.96,78262.31,31.1,-0.33005,0.00012,28.13875]
[1778953229317,38.95,78262.11,31.1,-0.33006,0.00012,28.13892]
[1778953234966,38.95,78262.22,31.1,-0.33002,0.00012,28.13487]
[1778953235117,38.95,78262.22,31.1,-0.33002,0.00012,28.13487]
[1778953236735,38.95,78262.29,31.1,-0.33001,0.00012,28.1344]
[1778953242408,38.94,78262.19,31.1,-0.33,0.00012,28.13407]
[1778953246420,38.94,78262.16,31.1,-0.32999,0.00012,28.1339]
[1778953246562,38.94,78262.16,31.1,-0.32999,0.00012,28.1339]
[1778953251940,38.94,78262.16,31.1,-0.32998,0.00012,28.13343]
[1778953252085,38.94,78262.16,31.1,-0.32998,0.00012,28.13343]
[1778953254803,38.94,78260.8,31.1,-0.33013,0.00012,28.13822]
[1778953254944,38.94,78260.8,31.1,-0.33013,0.00012,28.13822]
[1778953258108,38.93,78260.94,31.1,-0.33011,0.00012,28.13741]
[1778953258251,38.93,78261.47,31.1,-0.33004,0.00012,28.13524]
[1778953263555,38.93,78261.26,31.1,-0.33005,0.00012,28.13554]
[1778953267725,38.93,78261.3,31.1,-0.33004,0.00012,28.13509]
[1778953268913,38.92,78262.65,31.1,-0.32987,0.00012,28.12986]
[1778953269059,38.92,78262.65,31.1,-0.32987,0.00012,28.12986]
[1778953269535,38.92,78265.22,31.1,-0.32956,0.00012,28.12015]
[1778953269677,38.92,78265.22,31.1,-0.32956,0.00012,28.12015]
[1778953269793,38.92,78265.22,31.1,-0.32956,0.00012,28.12015]
[1778953269895,38.92,78267.02,31.1,-0.32934,0.00012,28.11332]
[1778953270279,38.92,78267.02,31.1,-0.32934,0.00012,28.11332]
[1778953270608,38.92,78267.02,31.1,-0.32934,0.00012,28.11332]
[1778953271043,38.92,78267.02,31.1,-0.32934,0.00012,28.11332]
[1778953271144,38.92,78267.23,31.1,-0.32931,0.00012,28.11245]
[1778953271294,38.92,78267.23,31.1,-0.32931,0.00012,28.11245]
[1778953272902,38.92,78266.95,31.1,-0.32935,0.00012,28.1135]
[1778953273044,38.92,78266.95,31.1,-0.32935,0.00012,28.1135]
[1778953277115,38.92,78266.93,31.1,-0.32934,0.00012,28.11333]
[1778953280648,38.92,78267.57,31.1,-0.32925,0.00012,28.1105]
[1778953280791,38.92,78267.57,31.1,-0.32925,0.00012,28.1105]
[1778953280893,38.92,78267.57,31.1,-0.32925,0.00012,28.1105]
[1778953281174,38.92,78267.16,31.1,-0.3293,0.00012,28.11187]
[1778953281268,38.92,78267.16,31.1,-0.3293,0.00012,28.11187]
[1778953287116,38.92,78267.24,31.1,-0.32929,0.00012,28.11159]
[1778953297793,38.92,78267.53,31.1,-0.32924,0.00012,28.10745]
[1778953302856,38.92,78267.44,31.1,-0.32926,0.00012,28.10786]
[1778953308898,38.92,78267.44,31.1,-0.32926,0.00012,28.10794]
[1778953309502,38.92,78267.44,31.1,-0.32926,0.00012,28.10794]
[1778953310735,38.92,78267.48,31.1,-0.32925,0.00012,28.1078]
[1778953316511,38.92,78267.53,31.1,-0.32925,0.00012,28.10766]
[1778953321989,38.92,78267.63,31.1,-0.32924,0.00012,28.10729]
[1778953327025,38.92,78267.82,31.1,-0.32921,0.00012,28.1065]
[1778953332060,38.92,78269.59,31.1,-0.329,0.00012,28.09975]
[1778953337095,38.92,78269.03,31.1,-0.32906,0.00012,28.10176]
[1778953343137,38.92,78269.27,31.1,-0.32903,0.00012,28.10072]
[1778953349652,38.91,78269.13,31.1,-0.32904,0.00012,28.10114]
[1778953349804,38.91,78269.13,31.1,-0.32904,0.00012,28.10114]
[1778953355701,38.91,78269.06,31.1,-0.32904,0.00012,28.09814]
[1778953355843,38.91,78269.06,31.1,-0.32904,0.00012,28.09814]
[1778953356468,38.91,78269.06,31.1,-0.32904,0.00012,28.09817]
[1778953356612,38.91,78269.06,31.1,-0.32904,0.00012,28.09817]
[1778953366058,38.92,78269.12,31.1,-0.32904,0.00012,28.09848]
[1778953366201,38.92,78269.12,31.1,-0.32904,0.00012,28.09848]
[1778953367615,38.92,78269.03,31.1,-0.32906,0.00012,28.09908]
[1778953367762,38.92,78269.03,31.1,-0.32906,0.00012,28.09908]
[1778953372342,38.92,78269.03,31.1,-0.32907,0.00012,28.09944]
[1778953372493,38.92,78269.03,31.1,-0.32907,0.00012,28.09944]
[1778953382426,38.93,78269.56,31.1,-0.32903,0.00012,28.09831]
[1778953382568,38.93,78269.56,31.1,-0.32903,0.00012,28.09831]
[1778953388519,38.93,78268.89,31.1,-0.32913,0.00012,28.10139]
[1778953388663,38.93,78268.89,31.1,-0.32913,0.00012,28.10139]
[1778953389040,38.93,78268.89,31.1,-0.32913,0.00012,28.10139]
[1778953389181,38.93,78268.89,31.1,-0.32913,0.00012,28.10139]
[1778953394494,38.94,78269.64,31.1,-0.32906,0.00012,28.09927]
[1778953398471,38.94,78269.58,31.1,-0.32908,0.00012,28.09975]
[1778953398614,38.94,78269.58,31.1,-0.32908,0.00012,28.09975]
[1778953400008,38.94,78269.54,31.1,-0.32908,0.00012,28.09998]
[1778953400150,38.94,78269.54,31.1,-0.32908,0.00012,28.09998]
[1778953404430,38.95,78269.17,31.1,-0.32914,0.00012,28.10181]
[1778953404574,38.95,78269.17,31.1,-0.32914,0.00012,28.10181]
[1778953411115,38.95,78268.9,31.1,-0.32919,0.00012,28.10335]
[1778953411256,38.95,78268.9,31.1,-0.32919,0.00012,28.10335]
[1778953414767,38.95,78269.22,31.1,-0.32915,0.00012,28.09931]
[1778953414910,38.95,78269.22,31.1,-0.32915,0.00012,28.09931]
[1778953421666,38.96,78269.16,31.1,-0.32917,0.00012,28.10013]
[1778953421817,38.96,78269.16,31.1,-0.32917,0.00012,28.10013]
[1778953426796,38.96,78268.27,31.1,-0.32929,0.00012,28.1038]
[1778953426857,38.96,78276.94,31.1,-0.32825,0.00012,28.07131]
[1778953430552,38.96,78276.83,31.1,-0.32828,0.00012,28.07205]
[1778953430695,38.96,78276.83,31.1,-0.32828,0.00012,28.07205]
[1778953432760,38.97,78265.54,31.1,-0.32963,0.00012,28.1147]
[1778953433769,38.97,78265.54,31.1,-0.32963,0.00012,28.1147]
[1778953433912,38.97,78265.54,31.1,-0.32963,0.00012,28.1147]
[1778953438554,38.97,78267.74,31.1,-0.32938,0.00012,28.10675]
[1778953438699,38.97,78267.74,31.1,-0.32938,0.00012,28.10675]
[1778953445095,38.97,78267.52,31.1,-0.32942,0.00012,28.10806]
[1778953446926,38.97,78267.2,31.1,-0.32946,0.00012,28.10951]
[1778953447070,38.97,78267.2,31.1,-0.32946,0.00012,28.10951]
[1778953454914,38.98,78266.28,31.1,-0.32959,0.00012,28.11364]
[1778953456501,38.98,78266.28,31.1,-0.32959,0.00012,28.11364]
[1778953456645,38.98,78266.28,31.1,-0.32959,0.00012,28.11364]
[1778953461719,38.98,78266.55,31.1,-0.32958,0.00012,28.11324]
[1778953463307,38.98,78266.38,31.1,-0.3296,0.00012,28.11396]
[1778953463452,38.98,78266.38,31.1,-0.3296,0.00012,28.11396]
[1778953468757,38.99,78266.53,31.1,-0.3296,0.00012,28.11393]
[1778953471565,38.99,78266.26,31.1,-0.32963,0.00012,28.112]
[1778953471709,38.99,78266.26,31.1,-0.32963,0.00012,28.112]
[1778953478352,38.99,78262.37,31.1,-0.33011,0.00012,28.12698]
[1778953478494,38.99,78262.37,31.1,-0.33011,0.00012,28.12698]
[1778953479662,39.0,78262.16,31.1,-0.33014,0.00012,28.12791]
[1778953479806,39.0,78262.16,31.1,-0.33014,0.00012,28.12791]
[1778953480683,39.0,78262.16,31.1,-0.33014,0.00012,28.12791]
[1778953486133,39.0,78261.52,31.1,-0.33023,0.00012,28.1308]
[1778953489101,39.0,78261.55,31.1,-0.33023,0.00012,28.13083]
[1778953489190,39.0,78261.55,31.1,-0.33023,0.00012,28.13083]
[1778953489244,39.0,78261.55,31.1,-0.33023,0.00012,28.13083]
[1778953489332,39.0,78261.55,31.1,-0.33023,0.00012,28.13083]
[1778953492580,39.0,78261.29,31.1,-0.33027,0.00012,28.13208]
[1778953494964,39.0,78258.96,31.1,-0.33055,0.00012,28.14087]
[1778953495426,39.0,78258.89,31.1,-0.33056,0.00012,28.14119]
[1778953495426,39.0,78258.89,31.1,-0.33056,0.00012,28.14119]
[1778953495568,39.0,78258.89,31.1,-0.33056,0.00012,28.14119]
[1778953496374,39.0,78258.89,31.1,-0.33056,0.00012,28.14119]
[1778953497677,39.01,78257.94,31.1,-0.33068,0.00012,28.14483]
[1778953497768,39.01,78257.94,31.1,-0.33068,0.00012,28.14483]
[1778953499738,39.01,78252.33,31.1,-0.33135,0.00012,28.16571]
[1778953499882,39.01,78252.33,31.1,-0.33135,0.00012,28.16571]
[1778953505743,39.01,78251.94,31.1,-0.3314,0.00012,28.16723]
[1778953505890,39.01,78251.94,31.1,-0.3314,0.00012,28.16723]
[1778953511105,39.01,78249.72,31.1,-0.33167,0.00012,28.17543]
[1778953511238,39.01,78249.72,31.1,-0.33167,0.00012,28.17543]
[1778953511249,39.01,78249.72,31.1,-0.33167,0.00012,28.17543]
[1778953516343,39.01,78248.55,31.1,-0.33181,0.00012,28.17973]
[1778953521378,39.01,78247.92,31.1,-0.33188,0.00012,28.18202]
[1778953524055,39.01,78247.79,31.1,-0.3319,0.00012,28.18249]
[1778953524206,39.01,78247.79,31.1,-0.3319,0.00012,28.18249]
[1778953524638,39.01,78247.76,31.1,-0.3319,0.00012,28.18259]
[1778953524697,39.01,78247.76,31.1,-0.3319,0.00012,28.18259]
[1778953524808,39.01,78247.76,31.1,-0.3319,0.00012,28.18259]
[1778953525406,39.0,78247.72,31.1,-0.3319,0.00012,28.18256]
[1778953525607,39.0,78247.72,31.1,-0.3319,0.00012,28.18256]
[1778953535403,38.99,78248.26,31.1,-0.33178,0.00012,28.17611]
[1778953535558,38.99,78248.3,31.1,-0.33177,0.00012,28.1756]
[1778953537186,38.99,78248.26,31.1,-0.33177,0.00012,28.17557]
[1778953542526,38.98,78248.71,31.1,-0.33167,0.00012,28.17265]
[1778953546867,38.98,78247.85,31.1,-0.33176,0.00012,28.17529]
[1778953547011,38.98,78247.85,31.1,-0.33176,0.00012,28.17529]
[1778953550103,38.97,78247.78,31.1,-0.33176,0.00012,28.17518]
[1778953551630,38.97,78246.99,31.1,-0.33184,0.00012,28.17754]
[1778953551778,38.97,78246.99,31.1,-0.33184,0.00012,28.17754]
[1778953551933,38.97,78246.99,31.1,-0.33184,0.00012,28.17754]
[1778953551994,38.97,78246.99,31.1,-0.33184,0.00012,28.17754]
[1778953552033,38.97,78244.96,31.1,-0.33208,0.00012,28.18495]
[1778953552527,38.97,78244.96,31.1,-0.33208,0.00012,28.18495]
[1778953557631,38.96,78237.74,31.1,-0.33294,0.00012,28.21112]
[1778953559030,38.96,78237.74,31.1,-0.33294,0.00012,28.21112]
[1778953564884,38.96,78237.46,31.1,-0.33297,0.00012,28.21215]
[1778953569648,38.96,78238.75,31.1,-0.33281,0.00012,28.20736]
[1778953569790,38.96,78238.75,31.1,-0.33281,0.00012,28.20736]
[1778953573119,38.96,78237.96,31.1,-0.33291,0.00012,28.2102]
[1778953579298,38.96,78237.69,31.1,-0.33294,0.00012,28.21119]
[1778953581355,38.96,78230.27,31.1,-0.33383,0.00012,28.23833]
[1778953581500,38.96,78230.27,31.1,-0.33383,0.00012,28.23833]
[1778953581456,38.96,78230.27,31.1,-0.33383,0.00012,28.23825]
[1778953581594,38.96,78230.27,31.1,-0.33383,0.00012,28.23825]
[1778953581807,38.96,78230.15,31.1,-0.33384,0.00012,28.23869]
[1778953582624,38.96,78230.15,31.1,-0.33384,0.00012,28.23869]
[1778953585026,38.96,78229.31,31.1,-0.33394,0.00012,28.24176]
[1778953589928,38.96,78228.76,31.1,-0.33401,0.00012,28.24364]
[1778953590082,38.96,78228.76,31.1,-0.33401,0.00012,28.24364]
[1778953590245,38.96,78228.76,31.1,-0.33401,0.00012,28.24364]
[1778953590269,38.96,78228.04,31.1,-0.33409,0.00012,28.24628]
[1778953591349,38.96,78228.04,31.1,-0.33409,0.00012,28.24628]
[1778953592780,38.96,78222.52,31.1,-0.33475,0.00012,28.26327]
[1778953592923,38.96,78222.52,31.1,-0.33475,0.00012,28.26327]
[1778953600777,38.97,78220.26,31.1,-0.33504,0.00012,28.27207]
[1778953600918,38.97,78220.26,31.1,-0.33504,0.00012,28.27207]
[1778953603278,38.97,78220.18,31.1,-0.33505,0.00012,28.27253]
[1778953603337,38.97,78220.18,31.1,-0.33505,0.00012,28.27253]
[1778953603421,38.97,78220.18,31.1,-0.33505,0.00012,28.27253]
[1778953606663,38.97,78220.18,31.1,-0.33507,0.00012,28.27295]
[1778953606806,38.97,78220.18,31.1,-0.33507,0.00012,28.27295]
[1778953609923,38.97,78220.15,31.1,-0.33507,0.00012,28.27315]
[1778953614946,38.98,78226.25,31.1,-0.33436,0.00012,28.25167]
[1778953616663,38.98,78229.68,31.1,-0.33395,0.00012,28.2394]
[1778953616805,38.98,78229.68,31.1,-0.33395,0.00012,28.2394]
[1778953623206,38.99,78231.64,31.1,-0.33373,0.00012,28.23283]
[1778953623349,38.99,78231.64,31.1,-0.33373,0.00012,28.23283]
[1778953624726,38.99,78234.44,31.1,-0.33341,0.00012,28.22297]
[1778953624868,38.99,78234.44,31.1,-0.33341,0.00012,28.22297]
[1778953630288,38.99,78235.09,31.1,-0.33335,0.00012,28.22136]
[1778953631228,39.0,78235.24,31.1,-0.33334,0.00012,28.22093]
[1778953631843,39.0,78235.25,31.1,-0.33334,0.00012,28.22102]
[1778953632308,39.0,78235.25,31.1,-0.33334,0.00012,28.22102]
[1778953632453,39.0,78235.25,31.1,-0.33334,0.00012,28.22102]
[1778953635148,39.0,78235.16,31.1,-0.33336,0.00012,28.22173]
[1778953635293,39.0,78235.16,31.1,-0.33336,0.00012,28.22173]
[1778953639339,39.0,78235.23,31.1,-0.33337,0.00012,28.22196]
[1778953639482,39.0,78235.23,31.1,-0.33337,0.00012,28.22196]
[1778953649263,39.01,78235.22,31.1,-0.3334,0.00012,28.22307]
[1778953649408,39.01,78235.22,31.1,-0.3334,0.00012,28.22307]
[1778953650461,39.01,78235.41,31.1,-0.33338,0.00012,28.2226]
[1778953650488,39.02,78237.39,31.1,-0.33315,0.00012,28.21548]
[1778953656560,39.01,78243.7,31.1,-0.33238,0.00012,28.18902]
[1778953656702,39.01,78243.7,31.1,-0.33237,0.00012,28.189]
[1778953657222,39.01,78243.7,31.1,-0.33237,0.00012,28.189]
[1778953657367,39.01,78243.7,31.1,-0.33237,0.00012,28.189]
[1778953660462,39.01,78243.35,31.1,-0.33242,0.00012,28.19024]
[1778953664599,39.01,78248.79,31.1,-0.33176,0.00012,28.17021]
[1778953664742,39.01,78248.79,31.1,-0.33176,0.00012,28.17021]
[1778953665324,39.01,78248.79,31.1,-0.33176,0.00012,28.17021]
[1778953670428,39.01,78252.85,31.1,-0.33128,0.00012,28.15533]
[1778953674153,39.02,78253.88,31.1,-0.33116,0.00012,28.15161]
[1778953674297,39.02,78253.88,31.1,-0.33116,0.00012,28.15161]
[1778953677996,39.02,78254.84,31.1,-0.33105,0.00012,28.1482]
[1778953679312,39.02,78254.87,31.1,-0.33105,0.00012,28.14813]
[1778953679455,39.02,78254.87,31.1,-0.33105,0.00012,28.14813]
[1778953679833,39.02,78254.69,31.1,-0.33107,0.00012,28.14884]
[1778953681173,39.02,78254.78,31.1,-0.33106,0.00012,28.14855]
[1778953681315,39.02,78254.78,31.1,-0.33106,0.00012,28.14855]
[1778953684733,39.02,78257.69,31.1,-0.33072,0.00012,28.13794]
[1778953687568,39.02,78259.68,31.1,-0.33048,0.00012,28.13067]
[1778953691504,39.02,78260.18,31.1,-0.33043,0.00012,28.12904]
[1778953691646,39.02,78260.18,31.1,-0.33043,0.00012,28.12904]
[1778953692887,39.02,78259.47,31.1,-0.33052,0.00012,28.13174]
[1778953693035,39.02,78259.47,31.1,-0.33052,0.00012,28.13174]
[1778953693179,39.02,78259.47,31.1,-0.33052,0.00012,28.13174]
[1778953697261,39.02,78260.02,31.1,-0.33046,0.00012,28.12991]
[1778953697404,39.02,78260.02,31.1,-0.33046,0.00012,28.12991]
[1778953697435,39.02,78260.02,31.1,-0.33046,0.00012,28.12991]
[1778953702655,39.03,78260.07,31.1,-0.33046,0.00012,28.13004]
[1778953703082,39.03,78260.07,31.1,-0.33046,0.00012,28.13004]
[1778953703224,39.03,78260.07,31.1,-0.33046,0.00012,28.13004]
[1778953708697,39.03,78260.37,31.1,-0.33043,0.00012,28.1292]
[1778953709979,39.03,78260.13,31.1,-0.33046,0.00012,28.13013]
[1778953710123,39.03,78260.13,31.1,-0.33046,0.00012,28.13013]
[1778953713678,39.03,78259.54,31.1,-0.33052,0.00012,28.12914]
[1778953713824,39.03,78258.67,31.1,-0.33062,0.00012,28.1324]
[1778953719775,39.03,78258.9,31.1,-0.3306,0.00012,28.13176]
[1778953728953,39.03,78259.15,31.1,-0.33057,0.00012,28.13094]
[1778953737902,39.03,78259.55,31.1,-0.33054,0.00012,28.12978]
[1778953743944,39.04,78258.55,31.1,-0.33066,0.00012,28.1336]
[1778953747907,39.04,78258.8,31.1,-0.33063,0.00012,28.13272]
[1778953748048,39.04,78258.8,31.1,-0.33063,0.00012,28.13272]
[1778953759052,39.04,78259.1,31.1,-0.3306,0.00012,28.13178]
[1778953760397,39.04,78259.1,31.1,-0.3306,0.00012,28.13178]
[1778953760540,39.04,78259.1,31.1,-0.3306,0.00012,28.13178]
[1778953760888,39.04,78259.1,31.1,-0.3306,0.00012,28.1318]
[1778953761030,39.04,78259.1,31.1,-0.3306,0.00012,28.1318]
[1778953772146,39.04,78258.38,31.1,-0.33068,0.00012,28.13139]
[1778953777198,39.04,78258.43,31.1,-0.33067,0.00012,28.13124]
[1778953778365,39.04,78258.55,31.1,-0.33066,0.00012,28.13081]
[1778953786244,39.04,78260.72,31.1,-0.3304,0.00012,28.12286]
[1778953792286,39.04,78261.26,31.1,-0.33034,0.00012,28.12096]
[1778953798328,39.04,78261.27,31.1,-0.33034,0.00012,28.12105]
[1778953809406,39.04,78261.3,31.1,-0.33034,0.00012,28.12112]
[1778953814441,39.04,78261.24,31.1,-0.33035,0.00012,28.1214]
[1778953819480,39.04,78258.22,31.1,-0.33072,0.00012,28.13266]
[1778953824515,39.04,78258.19,31.1,-0.33072,0.00012,28.13278]
[1778953827041,39.04,78260.47,31.1,-0.33045,0.00012,28.12433]
[1778953827104,39.04,78260.47,31.1,-0.33045,0.00012,28.12433]
[1778953827360,39.04,78260.47,31.1,-0.33045,0.00012,28.12433]
[1778953827536,39.04,78260.55,31.1,-0.33043,0.00012,28.12394]
[1778953827993,39.04,78260.55,31.1,-0.33043,0.00012,28.12394]
[1778953833877,39.04,78260.55,31.1,-0.33043,0.00012,28.12394]
[1778953834014,39.04,78260.55,31.1,-0.33043,0.00012,28.12394]
[1778953834142,39.04,78260.55,31.1,-0.33043,0.00012,28.12394]
[1778953834887,39.03,78265.43,31.1,-0.3298,0.00012,28.10142]
[1778953834904,39.03,78265.43,31.1,-0.3298,0.00012,28.10142]
[1778953834949,39.03,78265.43,31.1,-0.3298,0.00012,28.10142]
[1778953838010,39.03,78269.74,31.1,-0.32928,0.00012,28.08491]
[1778953838076,39.03,78269.74,31.1,-0.32928,0.00012,28.08491]
[1778953839380,39.03,78269.6,31.1,-0.32929,0.00012,28.0853]
[1778953844659,39.02,78273.58,31.1,-0.32879,0.00012,28.06972]
[1778953849127,39.02,78273.83,31.1,-0.32876,0.00012,28.06856]
[1778953849269,39.02,78273.83,31.1,-0.32876,0.00012,28.06856]
[1778953854411,39.02,78274.44,31.1,-0.32866,0.00012,28.0655]
[1778953854555,39.02,78274.44,31.1,-0.32866,0.00012,28.0655]
[1778953858417,39.01,78274.28,31.1,-0.32867,0.00012,28.06567]
[1778953858560,39.01,78274.28,31.1,-0.32867,0.00012,28.06567]
[1778953860301,39.01,78274.23,31.1,-0.32867,0.00012,28.06563]
[1778953860448,39.01,78274.23,31.1,-0.32867,0.00012,28.06563]
[1778953866819,39.01,78274.12,31.1,-0.32866,0.00012,28.06528]
[1778953871492,39.0,78274.08,31.1,-0.32865,0.00012,28.065]
[1778953871633,39.0,78274.08,31.1,-0.32865,0.00012,28.065]
[1778953871780,39.0,78274.08,31.1,-0.32865,0.00012,28.065]
[1778953875538,39.0,78274.08,31.1,-0.32864,0.00012,28.06456]
[1778953875681,39.0,78274.08,31.1,-0.32864,0.00012,28.06456]
[1778953878159,39.0,78274.08,31.1,-0.32863,0.00012,28.06423]
[1778953878822,39.0,78274.08,31.1,-0.32863,0.00012,28.06423]
[1778953879415,39.0,78274.08,31.1,-0.32863,0.00012,28.06413]
[1778953880032,38.99,78267.19,31.1,-0.32944,0.00012,28.08981]
[1778953883325,38.99,78262.68,31.1,-0.32998,0.00012,28.10636]
[1778953883466,38.99,78262.68,31.1,-0.32998,0.00012,28.10636]
[1778953883596,38.99,78262.68,31.1,-0.32998,0.00012,28.10636]
[1778953883697,38.99,78262.47,31.1,-0.32999,0.00012,28.10687]
[1778953883979,38.99,78262.47,31.1,-0.32999,0.00012,28.10687]
[1778953884341,38.99,78262.47,31.1,-0.32999,0.00012,28.10687]
[1778953886997,38.99,78261.52,31.1,-0.3301,0.00012,28.11031]
[1778953887565,38.99,78261.52,31.1,-0.3301,0.00012,28.11031]
[1778953888162,38.99,78261.32,31.1,-0.33012,0.00012,28.11096]
[1778953888439,38.99,78244.35,31.1,-0.33216,0.00012,28.1737]
[1778953891568,38.99,78241.71,31.1,-0.33247,0.00012,28.1833]
[1778953891752,38.99,78241.71,31.1,-0.33247,0.00012,28.1833]
[1778953892746,38.98,78241.63,31.1,-0.33246,0.00012,28.18018]
[1778953894011,38.98,78233.38,31.1,-0.33345,0.00012,28.21039]
[1778953894883,38.98,78233.38,31.1,-0.33345,0.00012,28.21039]
[1778953895024,38.98,78233.8,31.1,-0.3334,0.00012,28.2088]
[1778953896797,38.98,78233.8,31.1,-0.3334,0.00012,28.20876]
[1778953896896,38.98,78233.8,31.1,-0.33339,0.00012,28.20867]
[1778953902911,38.99,78229.44,31.1,-0.33393,0.00012,28.22502]
[1778953903491,38.99,78229.17,31.1,-0.33397,0.00012,28.22611]
[1778953903634,38.99,78229.17,31.1,-0.33397,0.00012,28.22611]
[1778953905773,38.99,78229.24,31.1,-0.33396,0.00012,28.22607]
[1778953905913,38.99,78229.24,31.1,-0.33396,0.00012,28.22607]
[1778953909363,38.99,78227.62,31.1,-0.33417,0.00012,28.23237]
[1778953909506,38.99,78227.62,31.1,-0.33417,0.00012,28.23237]
[1778953918177,39.0,78220.57,31.1,-0.33505,0.00012,28.25879]
[1778953920419,39.0,78218.22,31.1,-0.33533,0.00012,28.26737]
[1778953920569,39.0,78218.22,31.1,-0.33533,0.00012,28.26737]
[1778953920836,39.0,78218.22,31.1,-0.33533,0.00012,28.26737]
[1778953921080,39.0,78217.59,31.1,-0.33541,0.00012,28.26979]
[1778953921799,39.0,78217.59,31.1,-0.33541,0.00012,28.26979]
[1778953925854,39.0,78211.79,31.1,-0.33612,0.00012,28.29086]
[1778953925998,39.0,78214.42,31.1,-0.3358,0.00012,28.28152]
[1778953926180,39.0,78214.42,31.1,-0.3358,0.00012,28.28152]
[1778953927019,39.0,78214.81,31.1,-0.33576,0.00012,28.28011]
[1778953927159,39.0,78214.81,31.1,-0.33576,0.00012,28.28011]
[1778953935784,39.01,78218.84,31.1,-0.33529,0.00012,28.26615]
[1778953935927,39.01,78218.84,31.1,-0.33529,0.00012,28.26615]
[1778953937614,39.01,78219.48,31.1,-0.33522,0.00012,28.26399]
[1778953937755,39.01,78219.48,31.1,-0.33522,0.00012,28.26399]
[1778953942929,39.01,78219.51,31.1,-0.33522,0.00012,28.26405]
[1778953943075,39.01,78219.51,31.1,-0.33522,0.00012,28.26405]
[1778953948387,39.02,78219.31,31.1,-0.33527,0.00012,28.26557]
[1778953949454,39.02,78219.31,31.1,-0.33527,0.00012,28.26557]
[1778953949596,39.02,78219.31,31.1,-0.33527,0.00012,28.26557]
[1778953950369,39.02,78219.31,31.1,-0.33527,0.00012,28.26574]
[1778953951788,39.02,78219.3,31.1,-0.33527,0.00012,28.26577]
[1778953951929,39.02,78219.3,31.1,-0.33527,0.00012,28.26577]
[1778953960098,39.02,78219.42,31.1,-0.33526,0.00012,28.26257]
[1778953960241,39.02,78219.42,31.1,-0.33526,0.00012,28.26257]
[1778953967739,39.03,78225.92,31.1,-0.3345,0.00012,28.24004]
[1778953967881,39.03,78225.92,31.1,-0.3345,0.00012,28.24004]
[1778953970998,39.03,78225.9,31.1,-0.33451,0.00012,28.24031]
[1778953971139,39.03,78225.9,31.1,-0.33451,0.00012,28.24031]
[1778953976593,39.04,78226.11,31.1,-0.33451,0.00012,28.24035]
[1778953976735,39.04,78226.11,31.1,-0.33451,0.00012,28.24035]
[1778953981633,39.04,78226.28,31.1,-0.3345,0.00012,28.24021]
[1778953981776,39.04,78226.28,31.1,-0.3345,0.00012,28.24021]
[1778953984408,39.05,78220.71,31.1,-0.33518,0.00012,28.26064]
[1778953984555,39.05,78220.71,31.1,-0.33518,0.00012,28.26064]
[1778953991997,39.05,78217.74,31.1,-0.33556,0.00012,28.27184]
[1778953992139,39.05,78217.78,31.1,-0.33555,0.00012,28.27177]
[1778953992561,39.05,78217.78,31.1,-0.33555,0.00012,28.27177]
[1778953992703,39.05,78217.78,31.1,-0.33555,0.00012,28.27177]
[1778953998738,39.05,78213.61,31.1,-0.33607,0.00012,28.28722]
[1778954000395,39.05,78212.69,31.1,-0.33618,0.00012,28.29058]
[1778954000542,39.05,78212.69,31.1,-0.33618,0.00012,28.29058]
[1778954008808,39.06,78217.88,31.1,-0.33557,0.00012,28.27251]
[1778954013530,39.06,78217.83,31.1,-0.33557,0.00012,28.26972]
[1778954013671,39.06,78217.83,31.1,-0.33557,0.00012,28.26972]
[1778954016978,39.06,78217.52,31.1,-0.33562,0.00012,28.27112]
[1778954017119,39.06,78217.49,31.1,-0.33562,0.00012,28.2713]
[1778954022906,39.07,78217.01,31.1,-0.3357,0.00012,28.27343]
[1778954024168,39.07,78217.08,31.1,-0.33569,0.00012,28.27325]
[1778954024292,39.07,78217.08,31.1,-0.33569,0.00012,28.27325]
[1778954024309,39.07,78217.08,31.1,-0.33569,0.00012,28.27325]
[1778954024435,39.07,78217.08,31.1,-0.33569,0.00012,28.27325]
[1778954032861,39.07,78218.45,31.1,-0.33554,0.00012,28.26887]
[1778954033003,39.07,78218.45,31.1,-0.33554,0.00012,28.26887]
[1778954038012,39.08,78219.01,31.1,-0.33549,0.00012,28.26728]
[1778954040058,39.08,78218.99,31.1,-0.33549,0.00012,28.26742]
[1778954040202,39.08,78219.54,31.1,-0.33543,0.00012,28.26551]
[1778954045114,39.08,78218.43,31.1,-0.33557,0.00012,28.26985]
[1778954045255,39.08,78218.43,31.1,-0.33557,0.00012,28.26985]
[1778954048465,39.08,78218.25,31.1,-0.33559,0.00012,28.27056]
[1778954048607,39.08,78218.25,31.1,-0.33559,0.00012,28.27056]
[1778954050823,39.08,78218.25,31.1,-0.3356,0.00012,28.27075]
[1778954056140,39.09,78217.27,31.1,-0.33573,0.00012,28.27472]
[1778954061175,39.09,78216.63,31.1,-0.33582,0.00012,28.27732]
[1778954064452,39.09,78216.0,31.1,-0.3359,0.00012,28.27969]
[1778954064518,39.09,78216.0,31.1,-0.3359,0.00012,28.27969]
[1778954064662,39.09,78216.0,31.1,-0.3359,0.00012,28.27969]
[1778954066732,39.09,78214.6,31.1,-0.33607,0.00012,28.28484]
[1778954066872,39.09,78214.6,31.1,-0.33607,0.00012,28.28484]
[1778954071343,39.09,78212.0,31.1,-0.33639,0.00012,28.29439]
[1778954071488,39.09,78212.0,31.1,-0.33639,0.00012,28.29439]
[1778954081315,39.1,78213.9,31.1,-0.33616,0.00012,28.28497]
[1778954083789,39.1,78213.65,31.1,-0.3362,0.00012,28.28592]
[1778954086601,39.1,78213.3,31.1,-0.33624,0.00012,28.28733]
[1778954087353,39.1,78213.02,31.1,-0.33628,0.00012,28.28844]
[1778954088039,39.1,78213.02,31.1,-0.33628,0.00012,28.28844]
[1778954088182,39.1,78213.42,31.1,-0.33623,0.00012,28.28706]
[1778954088893,39.1,78213.42,31.1,-0.33623,0.00012,28.28706]
[1778954089041,39.1,78213.42,31.1,-0.33623,0.00012,28.28706]
[1778954094406,39.1,78214.58,31.1,-0.3361,0.00012,28.28322]
[1778954096781,39.1,78215.73,31.1,-0.33597,0.00012,28.27915]
[1778954096925,39.1,78215.73,31.1,-0.33597,0.00012,28.27915]
[1778954102462,39.11,78216.16,31.1,-0.33593,0.00012,28.27804]
[1778954104146,39.11,78216.16,31.1,-0.33593,0.00012,28.27804]
[1778954104289,39.11,78216.16,31.1,-0.33593,0.00012,28.27804]
[1778954109278,39.11,78214.02,31.1,-0.3362,0.00012,28.28606]
[1778954109418,39.11,78214.02,31.1,-0.3362,0.00012,28.28606]
[1778954112176,39.11,78213.83,31.1,-0.33622,0.00012,28.2869]
[1778954112317,39.11,78213.83,31.1,-0.33622,0.00012,28.2869]
[1778954117567,39.12,78214.0,31.1,-0.33621,0.00012,28.2866]
[1778954119914,39.12,78213.59,31.1,-0.33626,0.00012,28.28813]
[1778954120059,39.12,78213.59,31.1,-0.33626,0.00012,28.28813]
[1778954120570,39.12,78213.48,31.1,-0.33628,0.00012,28.28862]
[1778954120711,39.12,78213.48,31.1,-0.33628,0.00012,28.28862]
[1778954123839,39.12,78213.94,31.1,-0.33623,0.00012,28.28708]
[1778954123995,39.12,78213.94,31.1,-0.33623,0.00012,28.28708]
[1778954124152,39.12,78213.7,31.1,-0.33626,0.00012,28.28805]
[1778954129651,39.12,78213.78,31.1,-0.33626,0.00012,28.28808]
[1778954135057,39.12,78213.5,31.1,-0.33629,0.00012,28.28611]
[1778954135075,39.12,78213.5,31.1,-0.33629,0.00012,28.28611]
[1778954136204,39.12,78213.5,31.1,-0.33629,0.00012,28.28622]
[1778954136857,39.12,78213.5,31.1,-0.33629,0.00012,28.28622]
[1778954137681,39.12,78213.65,31.1,-0.33627,0.00012,28.28574]
[1778954138305,39.12,78213.5,31.1,-0.33629,0.00012,28.28633]
[1778954141881,39.13,78213.28,31.1,-0.33632,0.00012,28.28727]
[1778954145510,39.13,78213.28,31.1,-0.33633,0.00012,28.28747]
[1778954146540,39.13,78213.25,31.1,-0.33634,0.00012,28.28763]
[1778954146681,39.13,78213.25,31.1,-0.33634,0.00012,28.28763]
[1778954146693,39.13,78213.25,31.1,-0.33634,0.00012,28.28763]
[1778954151439,39.13,78212.16,31.1,-0.33647,0.00012,28.29177]
[1778954151580,39.13,78212.16,31.1,-0.33647,0.00012,28.29177]
[1778954154978,39.13,78211.97,31.1,-0.3365,0.00012,28.29259]
[1778954155120,39.13,78211.97,31.1,-0.3365,0.00012,28.29259]
[1778954158421,39.13,78211.95,31.1,-0.33651,0.00012,28.29285]
[1778954158562,39.13,78211.95,31.1,-0.33651,0.00012,28.29285]
[1778954162812,39.13,78212.99,31.1,-0.33639,0.00012,28.28932]
[1778954167922,39.14,78216.09,31.1,-0.33603,0.00012,28.2785]
[1778954168727,39.14,78216.09,31.1,-0.33603,0.00012,28.2785]
[1778954168873,39.14,78216.09,31.1,-0.33603,0.00012,28.2785]
[1778954170009,39.14,78216.09,31.1,-0.33603,0.00012,28.27856]
[1778954170150,39.14,78216.09,31.1,-0.33603,0.00012,28.27856]
[1778954172147,39.14,78216.2,31.1,-0.33602,0.00012,28.27823]
[1778954172292,39.14,78216.2,31.1,-0.33602,0.00012,28.27823]
[1778954177995,39.14,78216.14,31.1,-0.33604,0.00012,28.27891]
[1778954183034,39.14,78215.9,31.1,-0.33608,0.00012,28.28006]
[1778954184607,39.15,78216.0,31.1,-0.33607,0.00012,28.27975]
[1778954184750,39.15,78216.0,31.1,-0.33607,0.00012,28.27975]
[1778954189001,39.15,78216.19,31.1,-0.33605,0.00012,28.2793]
[1778954189144,39.15,78216.19,31.1,-0.33605,0.00012,28.2793]
[1778954191900,39.15,78216.05,31.1,-0.33606,0.00012,28.27678]
[1778954192041,39.15,78216.05,31.1,-0.33606,0.00012,28.27678]
[1778954198139,39.15,78216.08,31.1,-0.33607,0.00012,28.27705]
[1778954198309,39.15,78216.08,31.1,-0.33607,0.00012,28.27705]
[1778954200525,39.15,78216.25,31.1,-0.33605,0.00012,28.27655]
[1778954200668,39.15,78216.25,31.1,-0.33605,0.00012,28.27655]
[1778954205893,39.15,78216.28,31.1,-0.33605,0.00012,28.2767]
[1778954206035,39.15,78216.28,31.1,-0.33605,0.00012,28.2767]
[1778954216471,39.16,78209.31,31.1,-0.3369,0.00012,28.30184]
[1778954216615,39.16,78209.31,31.1,-0.3369,0.00012,28.30184]
[1778954222728,39.16,78208.9,31.1,-0.33696,0.00012,28.30358]
[1778954222872,39.16,78208.9,31.1,-0.33696,0.00012,28.30358]
[1778954225287,39.16,78206.67,31.1,-0.33723,0.00012,28.31158]
[1778954225429,39.16,78206.67,31.1,-0.33723,0.00012,28.31158]
[1778954233927,39.16,78208.1,31.1,-0.33706,0.00012,28.30677]
[1778954234072,39.16,78208.1,31.1,-0.33706,0.00012,28.30677]
[1778954239427,39.16,78207.78,31.1,-0.33711,0.00012,28.30814]
[1778954244258,39.16,78207.16,31.1,-0.33719,0.00012,28.31044]
[1778954249498,39.17,78208.04,31.1,-0.33709,0.00012,28.30754]
[1778954254533,39.17,78208.09,31.1,-0.33707,0.00012,28.30435]
[1778954255707,39.17,78208.09,31.1,-0.33707,0.00012,28.30435]
[1778954255849,39.17,78208.09,31.1,-0.33707,0.00012,28.30435]
[1778954257524,39.17,78208.05,31.1,-0.33708,0.00012,28.30456]
[1778954257665,39.17,78208.05,31.1,-0.33708,0.00012,28.30456]
[1778954257919,39.17,78208.05,31.1,-0.33708,0.00012,28.30456]
[1778954263596,39.17,78207.53,31.1,-0.33715,0.00012,28.30665]
[1778954266211,39.17,78207.53,31.1,-0.33715,0.00012,28.30665]
[1778954266356,39.17,78207.35,31.1,-0.33717,0.00012,28.30736]
[1778954271851,39.17,78201.15,31.1,-0.33792,0.00012,28.3295]
[1778954275788,39.17,78200.23,31.1,-0.33804,0.00012,28.33282]
[1778954276257,39.17,78200.23,31.1,-0.33804,0.00012,28.33282]
[1778954276367,39.17,78200.23,31.1,-0.33804,0.00012,28.33284]
[1778954276447,39.17,78200.23,31.1,-0.33804,0.00012,28.33284]
[1778954280691,39.17,78189.74,31.1,-0.3393,0.00012,28.36981]
[1778954281724,39.17,78199.06,31.1,-0.33818,0.00012,28.33695]
[1778954286759,39.17,78200.94,31.1,-0.33795,0.00012,28.3303]
[1778954293808,39.17,78202.73,31.1,-0.33774,0.00012,28.32401]
[1778954302871,39.17,78202.62,31.1,-0.33775,0.00012,28.32448]
[1778954305012,39.17,78202.76,31.1,-0.33774,0.00012,28.32399]
[1778954310928,39.18,78202.38,31.1,-0.33778,0.00012,28.32543]
[1778954313945,39.18,78202.3,31.1,-0.33778,0.00012,28.32255]
[1778954314932,39.18,78202.27,31.1,-0.33778,0.00012,28.32267]
[1778954315077,39.18,78202.27,31.1,-0.33778,0.00012,28.32267]
[1778954318930,39.18,78201.62,31.1,-0.33786,0.00012,28.325]
[1778954319075,39.18,78201.62,31.1,-0.33786,0.00012,28.325]
[1778954322895,39.18,78202.48,31.1,-0.33776,0.00012,28.32198]
[1778954323036,39.18,78202.48,31.1,-0.33776,0.00012,28.32198]
[1778954330061,39.18,78201.4,31.1,-0.33789,0.00012,28.32588]
[1778954332374,39.18,78199.01,31.1,-0.33818,0.00012,28.33435]
[1778954332577,39.18,78199.01,31.1,-0.33818,0.00012,28.33435]
[1778954337087,39.18,78191.9,31.1,-0.33904,0.00012,28.35937]
[1778954342145,39.18,78192.46,31.1,-0.33897,0.00012,28.35726]
[1778954347180,39.17,78192.41,31.1,-0.33897,0.00012,28.35729]
[1778954350813,39.17,78194.5,31.1,-0.33871,0.00012,28.34984]
[1778954350964,39.17,78194.5,31.1,-0.33871,0.00012,28.34984]
[1778954355513,39.17,78194.21,31.1,-0.33874,0.00012,28.35071]
[1778954355656,39.17,78194.21,31.1,-0.33874,0.00012,28.35071]
[1778954362285,39.17,78195.31,31.1,-0.3386,0.00012,28.34659]
[1778954363118,39.17,78195.31,31.1,-0.3386,0.00012,28.34659]
[1778954363264,39.17,78195.31,31.1,-0.3386,0.00012,28.34659]
[1778954368239,39.17,78194.46,31.1,-0.3387,0.00012,28.34941]
[1778954373362,39.17,78195.51,31.1,-0.33855,0.00012,28.3423]
[1778954378397,39.16,78194.32,31.1,-0.33869,0.00012,28.34632]
[1778954382872,39.16,78195.1,31.1,-0.33859,0.00012,28.34347]
[1778954383014,39.16,78195.1,31.1,-0.33859,0.00012,28.34347]
[1778954387434,39.16,78194.92,31.1,-0.33861,0.00012,28.34394]
[1778954387575,39.16,78194.92,31.1,-0.33861,0.00012,28.34394]
[1778954392952,39.16,78194.39,31.1,-0.33867,0.00012,28.34565]
[1778954393967,39.16,78194.75,31.1,-0.33862,0.00012,28.34432]
[1778954394112,39.16,78194.75,31.1,-0.33862,0.00012,28.34432]
[1778954394488,39.16,78191.79,31.1,-0.33898,0.00012,28.35471]
[1778954398450,39.16,78184.42,31.1,-0.33986,0.00012,28.38039]
[1778954402739,39.16,78183.79,31.1,-0.33993,0.00012,28.38235]
[1778954403987,39.16,78183.72,31.1,-0.33994,0.00012,28.38254]
[1778954406595,39.15,78178.27,31.1,-0.34059,0.00012,28.40136]
[1778954406672,39.15,78180.55,31.1,-0.34031,0.00012,28.39334]
[1778954407602,39.15,78180.55,31.1,-0.34031,0.00012,28.39334]
[1778954407703,39.15,78180.63,31.1,-0.34031,0.00012,28.39314]
[1778954409249,39.15,78180.63,31.1,-0.34031,0.00012,28.39314]
[1778954409317,39.15,78180.63,31.1,-0.34031,0.00012,28.39314]
[1778954409460,39.15,78180.5,31.1,-0.34032,0.00012,28.39346]
[1778954411124,39.15,78180.24,31.1,-0.34035,0.00012,28.39437]
[1778954411273,39.15,78180.24,31.1,-0.34035,0.00012,28.39437]
[1778954411741,39.15,78181.72,31.1,-0.34017,0.00012,28.38907]
[1778954411882,39.15,78181.72,31.1,-0.34017,0.00012,28.38907]
[1778954412410,39.15,78181.72,31.1,-0.34017,0.00012,28.38907]
[1778954417670,39.15,78181.43,31.1,-0.34019,0.00012,28.38974]
[1778954419725,39.15,78182.09,31.1,-0.34011,0.00012,28.38737]
[1778954421377,39.15,78182.23,31.1,-0.34009,0.00012,28.38682]
[1778954425168,39.15,78184.44,31.1,-0.33982,0.00012,28.37885]
[1778954430877,39.14,78186.26,31.1,-0.33958,0.00012,28.37213]
[1778954431985,39.14,78184.03,31.1,-0.33985,0.00012,28.37989]
[1778954432128,39.14,78184.03,31.1,-0.33985,0.00012,28.37989]
[1778954441846,39.14,78186.28,31.1,-0.33955,0.00012,28.36832]
[1778954444244,39.14,78187.34,31.1,-0.33942,0.00012,28.36456]
[1778954444389,39.14,78187.34,31.1,-0.33942,0.00012,28.36456]
[1778954444766,39.14,78187.63,31.1,-0.33938,0.00012,28.36346]
[1778954444909,39.14,78187.63,31.1,-0.33938,0.00012,28.36346]
[1778954451916,39.13,78187.42,31.1,-0.3394,0.00012,28.36395]
[1778954453831,39.13,78185.88,31.1,-0.33959,0.00012,28.36932]
[1778954453972,39.13,78185.88,31.1,-0.33959,0.00012,28.36932]
[1778954460247,39.13,78185.83,31.1,-0.33959,0.00012,28.36928]
[1778954460389,39.13,78185.83,31.1,-0.33959,0.00012,28.36928]
[1778954460897,39.13,78185.8,31.1,-0.33959,0.00012,28.36932]
[1778954461037,39.13,78185.8,31.1,-0.33959,0.00012,28.36932]
[1778954467025,39.13,78185.93,31.1,-0.33956,0.00012,28.36863]
[1778954472060,39.13,78187.48,31.1,-0.33937,0.00012,28.36302]
[1778954476497,39.13,78189.5,31.1,-0.33913,0.00012,28.35584]
[1778954477095,39.13,78190.92,31.1,-0.33895,0.00012,28.35076]
[1778954482132,39.12,78198.6,31.1,-0.33802,0.00012,28.32347]
[1778954487193,39.12,78199.69,31.1,-0.33789,0.00012,28.31955]
[1778954487336,39.12,78199.69,31.1,-0.33789,0.00012,28.31955]
[1778954491863,39.12,78200.34,31.1,-0.33779,0.00012,28.31404]
[1778954492006,39.12,78200.34,31.1,-0.33779,0.00012,28.31404]
[1778954492830,39.12,78200.34,31.1,-0.33779,0.00012,28.31405]
[1778954492972,39.12,78200.34,31.1,-0.33779,0.00012,28.31405]
[1778954493314,39.12,78200.34,31.1,-0.33779,0.00012,28.31405]
[1778954493661,39.12,78200.34,31.1,-0.33779,0.00012,28.31405]
[1778954499251,39.13,78212.44,31.1,-0.33634,0.00012,28.27112]
[1778954499849,39.13,78212.44,31.1,-0.33634,0.00012,28.27112]
[1778954505293,39.13,78213.35,31.1,-0.33624,0.00012,28.26814]
[1778954506023,39.13,78213.35,31.1,-0.33624,0.00012,28.26814]
[1778954508557,39.13,78213.98,31.1,-0.33617,0.00012,28.26603]
[1778954508699,39.13,78213.98,31.1,-0.33617,0.00012,28.26603]
[1778954509031,39.13,78213.98,31.1,-0.33617,0.00012,28.26603]
[1778954509170,39.13,78213.98,31.1,-0.33617,0.00012,28.26603]
[1778954509220,39.13,78213.98,31.1,-0.33617,0.00012,28.26603]
[1778954509362,39.13,78213.98,31.1,-0.33617,0.00012,28.26603]
[1778954514257,39.13,78214.14,31.1,-0.33616,0.00012,28.2657]
[1778954519391,39.13,78215.51,31.1,-0.336,0.00012,28.26111]
[1778954520449,39.13,78215.51,31.1,-0.336,0.00012,28.26111]
[1778954520464,39.13,78215.51,31.1,-0.336,0.00012,28.26111]
[1778954521264,39.13,78215.36,31.1,-0.33602,0.00012,28.2617]
[1778954521348,39.13,78215.36,31.1,-0.33602,0.00012,28.2617]
[1778954523606,39.14,78210.13,31.1,-0.33666,0.00012,28.28053]
[1778954524964,39.14,78208.61,31.1,-0.33684,0.00012,28.28599]
[1778954525108,39.14,78208.61,31.1,-0.33684,0.00012,28.28599]
[1778954525126,39.14,78208.61,31.1,-0.33684,0.00012,28.28599]
[1778954525268,39.14,78208.61,31.1,-0.33684,0.00012,28.28599]
[1778954527668,39.14,78206.86,31.1,-0.33705,0.00012,28.29229]
[1778954530182,39.14,78213.71,31.1,-0.33623,0.00012,28.26793]
[1778954530324,39.14,78213.71,31.1,-0.33623,0.00012,28.26793]
[1778954538529,39.14,78213.48,31.1,-0.33627,0.00012,28.26918]
[1778954542277,39.14,78212.93,31.1,-0.33634,0.00012,28.27128]
[1778954547592,39.14,78207.78,31.1,-0.33697,0.00012,28.2899]
[1778954553634,39.15,78205.23,31.1,-0.33727,0.00012,28.29596]
[1778954557416,39.15,78204.42,31.1,-0.33737,0.00012,28.29888]
[1778954557563,39.15,78204.42,31.1,-0.33737,0.00012,28.29888]
[1778954558052,39.15,78204.42,31.1,-0.33737,0.00012,28.29892]
[1778954558194,39.15,78204.42,31.1,-0.33737,0.00012,28.29892]
[1778954563515,39.15,78199.2,31.1,-0.338,0.00012,28.31744]
[1778954563658,39.15,78199.2,31.1,-0.338,0.00012,28.31744]
[1778954570753,39.15,78198.74,31.1,-0.33805,0.00012,28.31897]
[1778954576795,39.14,78197.8,31.1,-0.33816,0.00012,28.32218]
[1778954581830,39.14,78198.34,31.1,-0.33809,0.00012,28.32013]
[1778954584968,39.14,78199.03,31.1,-0.338,0.00012,28.31762]
[1778954585111,39.14,78199.03,31.1,-0.338,0.00012,28.31762]
[1778954590504,39.14,78200.28,31.1,-0.33785,0.00012,28.31305]
[1778954590646,39.14,78200.49,31.1,-0.33782,0.00012,28.31225]
[1778954590798,39.14,78200.49,31.1,-0.33782,0.00012,28.31225]
[1778954590940,39.14,78200.49,31.1,-0.33782,0.00012,28.31225]
[1778954596936,39.14,78201.39,31.1,-0.33771,0.00012,28.30887]
[1778954601971,39.14,78200.79,31.1,-0.33778,0.00012,28.31084]
[1778954607041,39.14,78200.11,31.1,-0.33785,0.00012,28.31307]
[1778954612076,39.13,78199.82,31.1,-0.33787,0.00012,28.31073]
[1778954617291,39.13,78199.97,31.1,-0.33784,0.00012,28.31004]
[1778954617435,39.13,78199.97,31.1,-0.33784,0.00012,28.31004]
[1778954622755,39.13,78202.95,31.1,-0.33748,0.00012,28.29932]
[1778954622899,39.13,78202.95,31.1,-0.33748,0.00012,28.29932]
[1778954623023,39.13,78202.95,31.1,-0.33748,0.00012,28.29932]
[1778954623164,39.13,78202.95,31.1,-0.33748,0.00012,28.29932]
[1778954629195,39.13,78207.85,31.1,-0.33688,0.00012,28.28158]
[1778954632613,39.13,78207.92,31.1,-0.33687,0.00012,28.28131]
[1778954633132,39.13,78207.92,31.1,-0.33687,0.00012,28.28131]
[1778954633948,39.13,78207.75,31.1,-0.33689,0.00012,28.28177]
[1778954639269,39.12,78207.97,31.1,-0.33684,0.00012,28.28016]
[1778954644304,39.12,78207.7,31.1,-0.33685,0.00012,28.28048]
[1778954649272,39.11,78207.57,31.1,-0.33685,0.00012,28.28046]
[1778954649423,39.11,78207.57,31.1,-0.33685,0.00012,28.28046]
[1778954652287,39.11,78206.07,31.1,-0.33702,0.00012,28.28545]
[1778954652419,39.11,78206.07,31.1,-0.33702,0.00012,28.28545]
[1778954654748,39.11,78207.27,31.1,-0.33686,0.00012,28.28082]
[1778954654891,39.11,78207.27,31.1,-0.33686,0.00012,28.28082]
[1778954654995,39.11,78207.27,31.1,-0.33686,0.00012,28.28082]
[1778954655149,39.11,78207.27,31.1,-0.33686,0.00012,28.28082]
[1778954660062,39.1,78207.14,31.1,-0.33686,0.00012,28.28072]
[1778954660205,39.1,78207.14,31.1,-0.33686,0.00012,28.28072]
[1778954660472,39.1,78207.14,31.1,-0.33686,0.00012,28.28072]
[1778954660544,39.1,78207.14,31.1,-0.33686,0.00012,28.28072]
[1778954660876,39.1,78207.03,31.1,-0.33687,0.00012,28.281]
[1778954664017,39.1,78198.17,31.1,-0.33793,0.00012,28.31216]
[1778954671148,39.09,78198.02,31.1,-0.33792,0.00012,28.31172]
[1778954671289,39.09,78198.02,31.1,-0.33792,0.00012,28.31172]
[1778954671302,39.09,78198.02,31.1,-0.33792,0.00012,28.31172]
[1778954671431,39.09,78198.02,31.1,-0.33792,0.00012,28.31172]
[1778954671446,39.09,78198.02,31.1,-0.33792,0.00012,28.31172]
[1778954671574,39.09,78198.02,31.1,-0.33792,0.00012,28.31172]
[1778954677536,39.08,78196.99,31.1,-0.338,0.00012,28.3112]
[1778954682573,39.07,78198.45,31.1,-0.3378,0.00012,28.30529]
[1778954682789,39.07,78198.45,31.1,-0.3378,0.00012,28.30529]
[1778954682932,39.07,78198.45,31.1,-0.3378,0.00012,28.30529]
[1778954686969,39.07,78196.85,31.1,-0.33798,0.00012,28.3104]
[1778954687112,39.07,78196.85,31.1,-0.33798,0.00012,28.3104]
[1778954687221,39.07,78196.85,31.1,-0.33798,0.00012,28.3104]
[1778954687362,39.07,78196.85,31.1,-0.33798,0.00012,28.3104]
[1778954691237,39.06,78185.66,31.1,-0.33931,0.00012,28.34933]
[1778954691636,39.06,78185.55,31.1,-0.33932,0.00012,28.34955]
[1778954691996,39.06,78185.55,31.1,-0.33932,0.00012,28.34955]
[1778954693476,39.06,78184.45,31.1,-0.33945,0.00012,28.3534]
[1778954693857,39.06,78183.2,31.1,-0.3396,0.00012,28.35778]
[1778954693998,39.06,78183.2,31.1,-0.3396,0.00012,28.35778]
[1778954694177,39.06,78183.2,31.1,-0.3396,0.00012,28.35778]
[1778954694998,39.06,78177.18,31.1,-0.34033,0.00012,28.37887]
[1778954697600,39.06,78172.55,31.1,-0.34089,0.00012,28.39496]
[1778954697796,39.06,78171.61,31.1,-0.341,0.00012,28.39819]
[1778954697841,39.06,78171.61,31.1,-0.341,0.00012,28.39819]
[1778954698145,39.06,78171.61,31.1,-0.341,0.00012,28.39819]
[1778954702653,39.06,78171.23,31.1,-0.34104,0.00012,28.39929]
[1778954703220,39.06,78171.03,31.1,-0.34106,0.00012,28.39993]
[1778954703366,39.06,78171.03,31.1,-0.34106,0.00012,28.39993]
[1778954703657,39.06,78171.03,31.1,-0.34106,0.00012,28.39993]
[1778954703799,39.06,78171.25,31.1,-0.34103,0.00012,28.39911]
[1778954703869,39.06,78171.25,31.1,-0.34103,0.00012,28.39911]
[1778954703923,39.06,78171.25,31.1,-0.34103,0.00012,28.39911]
[1778954703937,39.06,78171.25,31.1,-0.34103,0.00012,28.39911]
[1778954703969,39.06,78171.25,31.1,-0.34103,0.00012,28.39911]
[1778954704165,39.06,78171.25,31.1,-0.34103,0.00012,28.39911]
[1778954704245,39.06,78171.25,31.1,-0.34103,0.00012,28.39911]
[1778954704913,39.06,78164.87,31.1,-0.34181,0.00012,28.42123]
[1778954705737,39.06,78164.87,31.1,-0.34181,0.00012,28.42123]
[1778954705737,39.06,78164.87,31.1,-0.34181,0.00012,28.42123]
[1778954705737,39.06,78164.87,31.1,-0.34181,0.00012,28.42123]
[1778954705903,39.05,78162.85,31.1,-0.34205,0.00012,28.42816]
[1778954706741,39.06,78163.22,31.1,-0.34201,0.00012,28.42695]
[1778954706867,39.06,78163.22,31.1,-0.34201,0.00012,28.42695]
[1778954708452,39.06,78163.02,31.1,-0.34203,0.00012,28.42771]
[1778954713790,39.06,78164.61,31.1,-0.34186,0.00012,28.42269]
[1778954719599,39.06,78163.23,31.1,-0.34203,0.00012,28.42777]
[1778954719738,39.06,78163.23,30.8,-0.34203,0.00012,28.42777]
[1778954719783,39.06,78163.16,30.8,-0.34205,0.00012,28.42815]
[1778954719837,39.06,78163.16,30.8,-0.34205,0.00012,28.42815]
[1778954719971,39.06,78163.16,30.8,-0.34205,0.00012,28.42815]
[1778954720322,39.06,78163.16,30.8,-0.34205,0.00012,28.42815]
[1778954720835,39.07,78168.37,30.8,-0.34142,0.00012,28.41015]
[1778954720905,39.07,78168.37,30.8,-0.34142,0.00012,28.41015]
[1778954720936,39.07,78176.85,30.8,-0.34039,0.00012,28.38058]
[1778954721851,39.07,78176.85,30.8,-0.34039,0.00012,28.38058]
[1778954721886,39.07,78178.71,30.8,-0.34016,0.00012,28.37417]
[1778954725146,39.07,78179.05,30.8,-0.34012,0.00012,28.37291]
[1778954726030,39.07,78179.05,30.8,-0.34012,0.00012,28.37287]
[1778954726133,39.07,78179.05,30.8,-0.34012,0.00012,28.37287]
[1778954726421,39.07,78179.05,30.8,-0.34012,0.00012,28.37287]
[1778954726783,39.06,78178.56,30.8,-0.34018,0.00012,28.37452]
[1778954731916,39.06,78178.2,30.8,-0.3402,0.00012,28.37245]
[1778954733785,39.06,78178.2,30.8,-0.3402,0.00012,28.37245]
[1778954736916,39.06,78177.9,30.8,-0.34024,0.00012,28.37339]
[1778954737150,39.06,78177.9,30.8,-0.34024,0.00012,28.37339]
[1778954737252,39.06,78177.9,30.8,-0.34024,0.00012,28.37339]
[1778954737293,39.06,78177.9,30.8,-0.34024,0.00012,28.37339]
[1778954738559,39.06,78177.9,30.8,-0.34023,0.00012,28.37335]
[1778954742974,39.06,78179.65,30.8,-0.34002,0.00012,28.36713]
[1778954744807,39.06,78182.58,30.8,-0.33966,0.00012,28.35682]
[1778954748683,39.06,78192.59,30.8,-0.33845,0.00012,28.32154]
[1778954748827,39.06,78192.96,30.8,-0.33841,0.00012,28.32026]
[1778954753041,39.06,78192.55,30.8,-0.33846,0.00012,28.32175]
[1778954753181,39.06,78192.55,30.8,-0.33846,0.00012,28.32175]
[1778954757322,39.06,78193.52,30.8,-0.33834,0.00012,28.31834]
[1778954757465,39.06,78193.52,30.8,-0.33834,0.00012,28.31834]
[1778954760464,39.06,78193.36,30.8,-0.33836,0.00012,28.31892]
[1778954760606,39.06,78193.36,30.8,-0.33836,0.00012,28.31892]
[1778954769524,39.06,78193.34,30.8,-0.33836,0.00012,28.31896]
[1778954769625,39.06,78193.57,30.8,-0.33834,0.00012,28.31811]
[1778954769975,39.06,78193.57,30.8,-0.33834,0.00012,28.31811]
[1778954770115,39.06,78193.57,30.8,-0.33834,0.00012,28.31811]
[1778954771096,39.06,78193.43,30.8,-0.33835,0.00012,28.3186]
[1778954772093,39.06,78192.73,30.8,-0.33844,0.00012,28.32104]
[1778954772235,39.06,78192.73,30.8,-0.33844,0.00012,28.32104]
[1778954773682,39.06,78192.84,30.8,-0.33841,0.00012,28.32031]
[1778954773823,39.06,78192.4,30.8,-0.33846,0.00012,28.3217]
[1778954779706,39.05,78192.41,30.8,-0.33844,0.00012,28.32096]
[1778954780326,39.05,78192.45,30.8,-0.33842,0.00012,28.32047]
[1778954780467,39.05,78192.45,30.8,-0.33842,0.00012,28.32047]
[1778954783723,39.04,78192.55,30.8,-0.3384,0.00012,28.31976]
[1778954783865,39.04,78192.41,30.8,-0.3384,0.00012,28.31991]
[1778954786900,39.04,78192.42,30.8,-0.3384,0.00012,28.31969]
[1778954787043,39.04,78192.42,30.8,-0.3384,0.00012,28.31969]
[1778954791190,39.03,78192.81,30.8,-0.33832,0.00012,28.31742]
[1778954791334,39.03,78192.81,30.8,-0.33832,0.00012,28.31742]
[1778954791656,39.03,78192.81,30.8,-0.33832,0.00012,28.31742]
[1778954791798,39.03,78192.81,30.8,-0.33832,0.00012,28.31742]
[1778954795323,39.02,78192.79,30.8,-0.33828,0.00012,28.31343]
[1778954795480,39.02,78192.79,30.8,-0.33828,0.00012,28.31343]
[1778954795623,39.02,78192.79,30.8,-0.33828,0.00012,28.31343]
[1778954796648,39.02,78190.99,30.8,-0.3385,0.00012,28.31963]
[1778954796699,39.02,78185.59,30.8,-0.33915,0.00012,28.33854]
[1778954798658,39.02,78180.18,30.8,-0.3398,0.00012,28.35756]
[1778954798668,39.02,78180.82,30.8,-0.33972,0.00012,28.35526]
[1778954801074,39.0,78180.52,30.8,-0.33969,0.00012,28.35412]
[1778954801406,39.0,78180.21,30.8,-0.33972,0.00012,28.35517]
[1778954802550,39.0,78180.21,30.8,-0.33972,0.00012,28.35517]
[1778954802691,39.0,78180.21,30.8,-0.33972,0.00012,28.35517]
[1778954802717,39.0,78180.21,30.8,-0.33972,0.00012,28.35517]
[1778954802860,39.0,78180.21,30.8,-0.33972,0.00012,28.35517]
[1778954806549,39.0,78180.12,30.8,-0.33973,0.00012,28.35533]
[1778954806691,39.0,78180.12,30.8,-0.33973,0.00012,28.35533]
[1778954807307,39.0,78180.12,30.8,-0.33973,0.00012,28.3553]
[1778954807449,39.0,78180.12,30.8,-0.33973,0.00012,28.3553]
[1778954812484,39.0,78179.77,30.8,-0.33977,0.00012,28.35636]
[1778954817519,39.0,78177.11,30.8,-0.34009,0.00012,28.36557]
[1778954817895,39.0,78177.11,30.8,-0.34009,0.00012,28.36557]
[1778954818036,39.0,78177.11,30.8,-0.34009,0.00012,28.36557]
[1778954823147,38.99,78176.81,30.8,-0.34012,0.00012,28.36651]
[1778954823291,38.99,78176.81,30.8,-0.34012,0.00012,28.36651]
[1778954824003,38.99,78175.68,30.8,-0.34026,0.00012,28.37046]
[1778954824147,38.99,78175.68,30.8,-0.34026,0.00012,28.37046]
[1778954826345,38.99,78175.39,30.8,-0.34029,0.00012,28.37146]
[1778954827555,38.99,78175.28,30.8,-0.3403,0.00012,28.3718]
[1778954827698,38.99,78175.28,30.8,-0.3403,0.00012,28.3718]
[1778954833300,38.99,78175.53,30.8,-0.34027,0.00012,28.37078]
[1778954833440,38.99,78175.53,30.8,-0.34027,0.00012,28.37078]
[1778954840062,38.99,78175.53,30.8,-0.34027,0.00012,28.37076]
[1778954840206,38.99,78175.53,30.8,-0.34027,0.00012,28.37076]
[1778954846722,38.99,78173.02,30.8,-0.34056,0.00012,28.3792]
[1778954846994,38.99,78173.02,30.8,-0.34056,0.00012,28.3792]
[1778954850311,38.99,78173.42,30.8,-0.34051,0.00012,28.3777]
[1778954850438,38.99,78173.42,30.8,-0.34051,0.00012,28.3777]
[1778954850666,38.99,78173.42,30.8,-0.34051,0.00012,28.3777]
[1778954851299,38.99,78170.15,30.8,-0.3409,0.00012,28.38911]
[1778954855473,38.99,78165.18,30.8,-0.34149,0.00012,28.40306]
[1778954860820,38.98,78164.91,30.8,-0.34151,0.00012,28.40368]
[1778954861810,38.98,78164.91,30.8,-0.34151,0.00012,28.40368]
[1778954861827,38.98,78154.95,30.8,-0.34272,0.00012,28.43817]
[1778954862836,38.98,78154.95,30.8,-0.34272,0.00012,28.43817]
[1778954862839,38.98,78154.95,30.8,-0.34272,0.00012,28.43817]
[1778954863013,38.98,78152.32,30.8,-0.34304,0.00012,28.44717]
[1778954863841,38.98,78152.82,30.8,-0.34298,0.00012,28.4455]
[1778954863980,38.98,78152.82,30.8,-0.34298,0.00012,28.4455]
[1778954864879,38.98,78152.82,30.8,-0.34298,0.00012,28.4455]
[1778954865021,38.98,78159.04,30.8,-0.34223,0.00012,28.42406]
[1778954866586,38.98,78162.12,30.8,-0.34185,0.00012,28.41346]
[1778954866864,38.98,78162.12,30.8,-0.34185,0.00012,28.41346]
[1778954866864,38.98,78162.12,30.8,-0.34185,0.00012,28.41346]
[1778954866906,38.98,78162.04,30.8,-0.34187,0.00012,28.41383]
[1778954867195,38.98,78162.04,30.8,-0.34187,0.00012,28.41383]
[1778954871125,38.98,78158.4,30.8,-0.3423,0.00012,28.42621]
[1778954871265,38.98,78158.4,30.8,-0.3423,0.00012,28.42621]
[1778954871393,38.98,78158.4,30.8,-0.3423,0.00012,28.42621]
[1778954871899,38.98,78158.4,30.8,-0.3423,0.00012,28.42621]
[1778954871900,38.98,78158.4,30.8,-0.3423,0.00012,28.42621]
[1778954871897,38.98,78158.69,30.8,-0.34226,0.00012,28.42513]
[1778954871999,38.98,78158.69,30.8,-0.34226,0.00012,28.42513]
[1778954872835,38.98,78158.69,30.8,-0.34226,0.00012,28.42513]
[1778954872976,38.98,78158.65,30.8,-0.34227,0.00012,28.42535]
[1778954881967,38.99,78159.14,30.8,-0.34223,0.00012,28.42437]
[1778954888866,38.99,78159.38,30.8,-0.34222,0.00012,28.42385]
[1778954888924,38.99,78159.38,30.8,-0.34222,0.00012,28.42385]
[1778954889009,38.99,78159.37,30.8,-0.34222,0.00012,28.42404]
[1778954889067,38.99,78159.37,30.8,-0.34222,0.00012,28.42404]
[1778954892402,39.0,78159.54,30.8,-0.34221,0.00012,28.42369]
[1778954892543,39.0,78159.54,30.8,-0.34221,0.00012,28.42369]
[1778954897153,39.0,78159.7,30.8,-0.3422,0.00012,28.42351]
[1778954897293,39.0,78159.7,30.8,-0.3422,0.00012,28.42351]
[1778954900187,39.0,78159.37,30.8,-0.34225,0.00012,28.42481]
[1778954900329,39.0,78159.37,30.8,-0.34225,0.00012,28.42481]
[1778954903446,39.0,78159.3,30.8,-0.34226,0.00012,28.42533]
[1778954903588,39.0,78159.3,30.8,-0.34226,0.00012,28.42533]
[1778954905557,39.0,78159.32,30.8,-0.34227,0.00012,28.4254]
[1778954905702,39.0,78159.32,30.8,-0.34227,0.00012,28.4254]
[1778954911170,39.01,78159.39,30.8,-0.34226,0.00012,28.42249]
[1778954912937,39.01,78159.39,30.8,-0.34226,0.00012,28.42249]
[1778954913076,39.01,78159.39,30.8,-0.34226,0.00012,28.42249]
[1778954913933,39.01,78159.39,30.8,-0.34226,0.00012,28.42249]
[1778954914077,39.01,78159.32,30.8,-0.34227,0.00012,28.42287]
[1778954919226,39.01,78159.25,30.8,-0.34229,0.00012,28.42353]
[1778954921302,39.01,78159.29,30.8,-0.34229,0.00012,28.42346]
[1778954921451,39.01,78159.29,30.8,-0.34229,0.00012,28.42346]
[1778954921728,39.01,78159.29,30.8,-0.34229,0.00012,28.42346]
[1778954921871,39.01,78159.29,30.8,-0.34229,0.00012,28.42346]
[1778954929296,39.02,78159.48,30.8,-0.34229,0.00012,28.42341]
[1778954932510,39.02,78159.44,30.8,-0.3423,0.00012,28.42369]
[1778954932652,39.02,78159.44,30.8,-0.3423,0.00012,28.42369]
[1778954935768,39.02,78159.48,30.8,-0.3423,0.00012,28.42375]
[1778954935910,39.02,78159.48,30.8,-0.3423,0.00012,28.42375]
[1778954937623,39.02,78159.52,30.8,-0.3423,0.00012,28.42374]
[1778954937766,39.02,78159.52,30.8,-0.3423,0.00012,28.42374]
[1778954943899,39.03,78157.88,30.8,-0.34251,0.00012,28.42973]
[1778954944267,39.03,78157.88,30.8,-0.34251,0.00012,28.42973]
[1778954944407,39.03,78157.88,30.8,-0.34251,0.00012,28.42973]
[1778954946432,39.03,78159.92,30.8,-0.34227,0.00012,28.42292]
[1778954946432,39.03,78159.92,30.8,-0.34227,0.00012,28.42292]
[1778954946436,39.03,78159.92,30.8,-0.34227,0.00012,28.42292]
[1778954946464,39.03,78159.92,30.8,-0.34227,0.00012,28.42292]
[1778954946568,39.03,78159.92,30.8,-0.34227,0.00012,28.42292]
[1778954946709,39.03,78159.92,30.8,-0.34227,0.00012,28.42292]
[1778954946810,39.03,78161.81,30.8,-0.34204,0.00012,28.4165]
[1778954947094,39.03,78161.81,30.8,-0.34204,0.00012,28.4165]
[1778954952017,39.03,78165.4,30.8,-0.3416,0.00012,28.40382]
[1778954953664,39.03,78165.41,30.8,-0.34159,0.00012,28.40365]
[1778954953805,39.03,78165.41,30.8,-0.34159,0.00012,28.40365]
[1778954954066,39.03,78165.42,30.8,-0.34159,0.00012,28.40348]
[1778954954207,39.03,78165.42,30.8,-0.34159,0.00012,28.40348]
[1778954963534,39.02,78165.8,30.8,-0.34152,0.00012,28.4015]
[1778954965128,39.02,78165.84,30.8,-0.34151,0.00012,28.40129]
[1778954965269,39.02,78165.84,30.8,-0.34151,0.00012,28.40129]
[1778954968396,39.02,78165.23,30.8,-0.34158,0.00012,28.40321]
[1778954968538,39.02,78165.23,30.8,-0.34158,0.00012,28.40321]
[1778954969657,39.02,78165.05,30.8,-0.3416,0.00012,28.40377]
[1778954969798,39.02,78165.05,30.8,-0.3416,0.00012,28.40377]
[1778954972943,39.02,78165.32,30.8,-0.34155,0.00012,28.39945]
[1778954976481,39.01,78160.69,30.8,-0.3421,0.00012,28.41524]
[1778954976621,39.01,78160.69,30.8,-0.3421,0.00012,28.41524]
[1778954977575,39.01,78161.03,30.8,-0.34206,0.00012,28.41398]
[1778954978927,39.01,78160.98,30.8,-0.34206,0.00012,28.41408]
[1778954979069,39.01,78161.22,30.8,-0.34203,0.00012,28.41317]
[1778954985761,39.01,78160.83,30.8,-0.34207,0.00012,28.41413]
[1778954985908,39.01,78160.83,30.8,-0.34207,0.00012,28.41413]
[1778954986729,39.01,78160.83,30.8,-0.34206,0.00012,28.41398]
[1778954986873,39.01,78160.83,30.8,-0.34206,0.00012,28.41398]
[1778954992319,39.0,78159.93,30.8,-0.34216,0.00012,28.41678]
[1778954992459,39.0,78159.93,30.8,-0.34216,0.00012,28.41678]
[1778954994756,39.0,78158.99,30.8,-0.34226,0.00012,28.41972]
[1778954994760,39.0,78158.99,30.8,-0.34226,0.00012,28.41972]
[1778954994897,39.0,78158.99,30.8,-0.34226,0.00012,28.41972]
[1778954994998,39.0,78159.68,30.8,-0.34218,0.00012,28.41725]
[1778954995156,39.0,78159.68,30.8,-0.34218,0.00012,28.41725]
[1778954995763,39.0,78159.68,30.8,-0.34218,0.00012,28.41725]
[1778954995764,39.0,78159.68,30.8,-0.34218,0.00012,28.41725]
[1778954995781,39.0,78159.58,30.8,-0.34219,0.00012,28.41766]
[1778954996194,39.0,78159.58,30.8,-0.34219,0.00012,28.41766]
[1778954997508,39.0,78159.59,30.8,-0.34219,0.00012,28.41755]
[1778954997648,39.0,78159.59,30.8,-0.34219,0.00012,28.41755]
[1778955000794,39.0,78162.38,30.8,-0.34184,0.00012,28.40764]
[1778955000935,39.0,78162.38,30.8,-0.34184,0.00012,28.40764]
[1778955001854,39.0,78163.57,30.8,-0.34169,0.00012,28.40343]
[1778955001998,39.0,78163.57,30.8,-0.34169,0.00012,28.40343]
[1778955007848,38.99,78157.4,30.8,-0.34243,0.00012,28.42441]
[1778955007849,38.99,78157.4,30.8,-0.34243,0.00012,28.42441]
[1778955007851,38.99,78157.4,30.8,-0.34243,0.00012,28.42441]
[1778955007894,38.99,78157.4,30.8,-0.34243,0.00012,28.42441]
[1778955007950,38.99,78154.94,30.8,-0.34273,0.00012,28.43283]
[1778955008124,38.99,78154.94,30.8,-0.34273,0.00012,28.43283]
[1778955008323,38.99,78154.94,30.8,-0.34273,0.00012,28.43283]
[1778955008465,38.99,78154.94,30.8,-0.34273,0.00012,28.43283]
[1778955008599,38.99,78154.94,30.8,-0.34273,0.00012,28.43283]
[1778955008739,38.99,78154.94,30.8,-0.34273,0.00012,28.43283]
[1778955011585,38.99,78153.5,30.8,-0.34291,0.00012,28.43795]
[1778955011731,38.99,78153.5,30.8,-0.34291,0.00012,28.43795]
[1778955017433,39.0,78152.18,30.8,-0.34308,0.00012,28.44276]
[1778955017576,39.0,78152.18,30.8,-0.34308,0.00012,28.44276]
[1778955019700,39.0,78152.3,30.8,-0.34307,0.00012,28.44251]
[1778955019842,39.0,78152.3,30.8,-0.34307,0.00012,28.44251]
[1778955023525,39.0,78152.75,30.8,-0.34302,0.00012,28.44117]
[1778955023666,39.0,78152.75,30.8,-0.34302,0.00012,28.44117]
[1778955024770,39.0,78153.02,30.8,-0.34299,0.00012,28.4403]
[1778955024915,39.0,78153.02,30.8,-0.34299,0.00012,28.4403]
[1778955033684,39.0,78152.83,30.8,-0.34301,0.00012,28.43825]
[1778955034138,39.01,78153.05,30.8,-0.34299,0.00012,28.4376]
[1778955034248,39.01,78153.05,30.8,-0.34299,0.00012,28.4376]
[1778955034393,39.01,78153.05,30.8,-0.34299,0.00012,28.4376]
[1778955040071,39.0,78152.97,30.8,-0.34299,0.00012,28.43758]
[1778955044730,39.0,78152.86,30.8,-0.343,0.00012,28.43776]
[1778955045038,39.0,78152.86,30.8,-0.343,0.00012,28.43776]
[1778955046130,39.0,78152.86,30.8,-0.343,0.00012,28.43771]
[1778955052156,39.0,78154.22,30.8,-0.34284,0.00012,28.43345]
[1778955057210,39.01,78158.88,30.8,-0.34229,0.00012,28.41764]
[1778955057351,39.01,78158.88,30.8,-0.34229,0.00012,28.41764]
[1778955061148,39.01,78158.25,30.8,-0.34237,0.00012,28.42014]
[1778955061290,39.01,78158.25,30.8,-0.34237,0.00012,28.42014]
[1778955063237,39.01,78161.97,30.8,-0.34193,0.00012,28.4074]
[1778955063237,39.01,78161.97,30.8,-0.34193,0.00012,28.4074]
[1778955063239,39.01,78161.97,30.8,-0.34193,0.00012,28.4074]
[1778955063273,39.01,78161.97,30.8,-0.34193,0.00012,28.4074]
[1778955063696,39.01,78161.97,30.8,-0.34193,0.00012,28.4074]
[1778955063838,39.01,78161.97,30.8,-0.34193,0.00012,28.4074]
[1778955063912,39.01,78164.91,30.8,-0.34157,0.00012,28.39722]
[1778955064194,39.01,78164.91,30.8,-0.34157,0.00012,28.39722]
[1778955066031,39.01,78165.91,30.8,-0.34145,0.00012,28.39374]
[1778955066174,39.01,78166.06,30.8,-0.34143,0.00012,28.39317]
[1778955068429,39.01,78166.06,30.8,-0.34143,0.00012,28.39311]
[1778955068571,39.01,78166.06,30.8,-0.34143,0.00012,28.39311]
[1778955077333,39.0,78164.73,30.8,-0.34157,0.00012,28.39714]
[1778955079675,39.0,78164.79,30.8,-0.34156,0.00012,28.39687]
[1778955079817,39.0,78164.79,30.8,-0.34156,0.00012,28.39687]
[1778955080759,39.0,78164.75,30.8,-0.34156,0.00012,28.3969]
[1778955080906,39.0,78164.75,30.8,-0.34156,0.00012,28.3969]
[1778955083120,39.0,78164.86,30.8,-0.34155,0.00012,28.39646]
[1778955083264,39.0,78165.08,30.8,-0.34152,0.00012,28.39564]
[1778955088390,39.0,78165.15,30.8,-0.3415,0.00012,28.39512]
[1778955094135,39.0,78163.82,30.8,-0.34164,0.00012,28.39629]
[1778955094277,39.0,78163.71,30.8,-0.34165,0.00012,28.39662]
[1778955097733,39.0,78164.44,30.8,-0.34156,0.00012,28.3939]
[1778955098930,38.99,78164.54,30.8,-0.34154,0.00012,28.39344]
[1778955099952,38.99,78165.42,30.8,-0.34143,0.00012,28.39032]
[1778955100096,38.99,78165.42,30.8,-0.34143,0.00012,28.39032]
[1778955100681,38.99,78166.62,30.8,-0.34128,0.00012,28.38608]
[1778955101912,38.99,78166.92,30.8,-0.34125,0.00012,28.38498]
[1778955102053,38.99,78166.92,30.8,-0.34125,0.00012,28.38498]
[1778955106269,38.99,78168.19,30.8,-0.34109,0.00012,28.38037]
[1778955106428,38.99,78168.19,30.8,-0.34109,0.00012,28.38037]
[1778955109555,38.99,78177.11,30.8,-0.34,0.00012,28.34901]
[1778955109600,38.99,78177.11,30.8,-0.34,0.00012,28.34901]
[1778955109696,38.99,78177.11,30.8,-0.34,0.00012,28.34901]
[1778955113342,38.99,78176.91,30.8,-0.34002,0.00012,28.34963]
[1778955113484,38.99,78176.91,30.8,-0.34002,0.00012,28.34963]
[1778955120635,38.99,78176.8,30.8,-0.34003,0.00012,28.34988]
[1778955127684,38.99,78176.63,30.8,-0.34004,0.00012,28.35031]
[1778955133726,38.98,78177.11,30.8,-0.33998,0.00012,28.34847]
[1778955134377,38.98,78177.11,30.8,-0.33998,0.00012,28.34847]
[1778955134519,38.98,78177.11,30.8,-0.33998,0.00012,28.34847]
[1778955140794,38.98,78177.11,30.8,-0.33998,0.00012,28.34831]
[1778955140939,38.98,78177.11,30.8,-0.33998,0.00012,28.34831]
[1778955143340,38.98,78177.04,30.8,-0.33998,0.00012,28.34847]
[1778955146631,38.98,78181.11,30.8,-0.33949,0.00012,28.33407]
[1778955146772,38.98,78181.11,30.8,-0.33949,0.00012,28.33407]
[1778955148114,38.98,78181.11,30.8,-0.33948,0.00012,28.33406]
[1778955148832,38.98,78181.72,30.8,-0.3394,0.00012,28.33172]
[1778955149379,38.98,78181.72,30.8,-0.3394,0.00012,28.33172]
[1778955149521,38.98,78181.72,30.8,-0.3394,0.00012,28.33172]
[1778955155882,38.97,78182.28,30.8,-0.33929,0.00012,28.32544]
[1778955157174,38.97,78182.28,30.8,-0.33929,0.00012,28.32544]
[1778955157313,38.97,78182.28,30.8,-0.33929,0.00012,28.32544]
[1778955157401,38.97,78182.28,30.8,-0.33929,0.00012,28.32544]
[1778955157408,38.97,78182.28,30.8,-0.33929,0.00012,28.32544]
[1778955161218,38.96,78171.42,30.8,-0.34059,0.00012,28.363]
[1778955161297,38.96,78171.17,30.8,-0.34061,0.00012,28.3637]
[1778955161924,38.96,78171.14,30.8,-0.34062,0.00012,28.36378]
[1778955163054,38.96,78171.14,30.8,-0.34062,0.00012,28.36378]
[1778955163197,38.96,78171.14,30.8,-0.34062,0.00012,28.36378]
[1778955165538,38.96,78170.86,30.8,-0.34065,0.00012,28.36467]
[1778955165680,38.96,78170.86,30.8,-0.34065,0.00012,28.36467]
[1778955166422,38.96,78170.9,30.8,-0.34064,0.00012,28.3645]
[1778955166564,38.96,78170.9,30.8,-0.34064,0.00012,28.3645]
[1778955172007,38.96,78170.88,30.8,-0.34064,0.00012,28.36438]
[1778955173249,38.96,78170.9,30.8,-0.34063,0.00012,28.36428]
[1778955173389,38.96,78170.9,30.8,-0.34063,0.00012,28.36428]
[1778955176918,38.96,78171.38,30.8,-0.34057,0.00012,28.36249]
[1778955182076,38.96,78172.5,30.8,-0.34043,0.00012,28.35838]
[1778955182365,38.96,78172.5,30.8,-0.34043,0.00012,28.35838]
[1778955188118,38.96,78169.7,30.8,-0.34077,0.00012,28.36798]
[1778955188294,38.96,78169.7,30.8,-0.34077,0.00012,28.36798]
[1778955194160,38.95,78169.65,30.8,-0.34076,0.00012,28.36793]
[1778955195499,38.95,78169.65,30.8,-0.34076,0.00012,28.36793]
[1778955195644,38.95,78169.65,30.8,-0.34076,0.00012,28.36793]
[1778955197713,38.95,78169.65,30.8,-0.34076,0.00012,28.36785]
[1778955197854,38.95,78169.65,30.8,-0.34076,0.00012,28.36785]
[1778955200411,38.95,78169.51,30.8,-0.34077,0.00012,28.36819]
[1778955200552,38.95,78169.51,30.8,-0.34077,0.00012,28.36819]
[1778955203926,38.95,78169.47,30.8,-0.34077,0.00012,28.36821]
[1778955205387,38.95,78172.64,30.8,-0.34039,0.00012,28.35702]
[1778955205530,38.95,78172.64,30.8,-0.34039,0.00012,28.35702]
[1778955211279,38.95,78172.3,30.8,-0.34041,0.00012,28.35486]
[1778955216314,38.95,78171.88,30.8,-0.34046,0.00012,28.35617]
[1778955221349,38.94,78171.77,30.8,-0.34046,0.00012,28.35639]
[1778955226031,38.94,78171.76,30.8,-0.34046,0.00012,28.3563]
[1778955226173,38.94,78171.76,30.8,-0.34046,0.00012,28.3563]
[1778955231501,38.94,78172.92,30.8,-0.34032,0.00012,28.3521]
[1778955231642,38.94,78172.92,30.8,-0.34032,0.00012,28.3521]
[1778955233454,38.94,78172.95,30.8,-0.34031,0.00012,28.35194]
[1778955233594,38.94,78172.95,30.8,-0.34031,0.00012,28.35194]
[1778955236968,38.94,78172.86,30.8,-0.34032,0.00012,28.35218]
[1778955237109,38.94,78172.86,30.8,-0.34032,0.00012,28.35218]
[1778955242496,38.94,78172.3,30.8,-0.34038,0.00012,28.35398]
[1778955247532,38.94,78173.1,30.8,-0.34028,0.00012,28.35107]
[1778955252567,38.94,78173.05,30.8,-0.34028,0.00012,28.35115]
[1778955257602,38.94,78172.81,30.8,-0.34031,0.00012,28.3519]
[1778955262637,38.94,78172.95,30.8,-0.34029,0.00012,28.35132]
[1778955267673,38.94,78174.76,30.8,-0.34007,0.00012,28.34487]
[1778955272708,38.94,78174.55,30.8,-0.34008,0.00012,28.34237]
[1778955277743,38.93,78175.15,30.8,-0.34,0.00012,28.3402]
[1778955279696,38.93,78174.85,30.8,-0.34004,0.00012,28.34124]
[1778955279839,38.93,78174.85,30.8,-0.34004,0.00012,28.34124]
[1778955284211,38.93,78174.56,30.8,-0.34007,0.00012,28.34224]
[1778955284351,38.93,78174.56,30.8,-0.34007,0.00012,28.34219]
[1778955287663,38.93,78173.91,30.8,-0.34015,0.00012,28.34445]
[1778955287805,38.93,78173.91,30.8,-0.34015,0.00012,28.34445]
[1778955290539,38.93,78173.6,30.8,-0.34019,0.00012,28.34551]
[1778955290680,38.93,78173.6,30.8,-0.34019,0.00012,28.34551]
[1778955295869,38.93,78173.54,30.8,-0.34019,0.00012,28.3456]
[1778955300904,38.93,78173.92,30.8,-0.34014,0.00012,28.3442]
[1778955305939,38.93,78174.32,30.8,-0.34009,0.00012,28.34272]
[1778955307656,38.93,78174.26,30.8,-0.3401,0.00012,28.34292]
[1778955307955,38.93,78176.02,30.8,-0.33988,0.00012,28.33669]
[1778955308602,38.93,78176.02,30.8,-0.33988,0.00012,28.33669]
[1778955308786,38.93,78176.02,30.8,-0.33988,0.00012,28.33669]
[1778955318024,38.93,78183.88,30.8,-0.33892,0.00012,28.30871]
[1778955318374,38.93,78183.88,30.8,-0.33892,0.00012,28.30871]
[1778955324066,38.93,78183.84,30.8,-0.33892,0.00012,28.3088]
[1778955327499,38.93,78183.85,30.8,-0.33892,0.00012,28.30875]
[1778955327556,38.93,78183.85,30.8,-0.33892,0.00012,28.30875]
[1778955327779,38.93,78183.85,30.8,-0.33892,0.00012,28.30875]
[1778955327907,38.93,78183.85,30.8,-0.33892,0.00012,28.30875]
[1778955329373,38.93,78183.85,30.8,-0.33892,0.00012,28.30875]
[1778955330358,38.93,78183.85,30.8,-0.33892,0.00012,28.30875]
[1778955330829,38.93,78184.54,30.8,-0.33884,0.00012,28.3063]
[1778955335456,38.93,78187.57,30.8,-0.33846,0.00012,28.29237]
[1778955336190,38.93,78187.57,30.8,-0.33846,0.00012,28.29237]
[1778955336508,38.93,78187.54,30.8,-0.33846,0.00012,28.29234]
[1778955337571,38.93,78188.19,30.8,-0.33837,0.00012,28.2899]
[1778955338540,38.92,78188.99,30.8,-0.33827,0.00012,28.28692]
[1778955338580,38.92,78188.99,30.8,-0.33827,0.00012,28.28692]
[1778955339723,38.92,78189.08,30.8,-0.33826,0.00012,28.28647]
[1778955342886,38.92,78189.3,30.8,-0.33822,0.00012,28.2853]
[1778955348234,38.91,78190.29,30.8,-0.33807,0.00012,28.281]
[1778955349905,38.91,78190.47,30.8,-0.33805,0.00012,28.28022]
[1778955350046,38.91,78190.47,30.8,-0.33805,0.00012,28.28022]
[1778955355781,38.91,78191.49,30.8,-0.3379,0.00012,28.27579]
[1778955355922,38.91,78191.49,30.8,-0.3379,0.00012,28.27579]
[1778955357980,38.9,78191.31,30.8,-0.33792,0.00012,28.2763]
[1778955358124,38.9,78191.31,30.8,-0.33792,0.00012,28.2763]
[1778955361158,38.9,78192.31,30.8,-0.33778,0.00012,28.2722]
[1778955361301,38.9,78192.31,30.8,-0.33778,0.00012,28.2722]
[1778955369382,38.89,78192.31,30.8,-0.33774,0.00012,28.27097]
[1778955371561,38.89,78192.31,30.8,-0.33773,0.00012,28.27069]
[1778955371709,38.89,78192.31,30.8,-0.33773,0.00012,28.27069]
[1778955372398,38.89,78192.31,30.8,-0.33773,0.00012,28.27069]
[1778955372539,38.89,78192.35,30.8,-0.33772,0.00012,28.2704]
[1778955375248,38.88,78191.79,30.8,-0.33779,0.00012,28.27226]
[1778955375390,38.88,78191.79,30.8,-0.33779,0.00012,28.27226]
[1778955384340,38.87,78192.07,30.8,-0.33771,0.00012,28.26998]
[1778955384481,38.87,78191.89,30.8,-0.33773,0.00012,28.27048]
[1778955387399,38.87,78192.38,30.8,-0.33766,0.00012,28.26843]
[1778955387540,38.87,78195.18,30.8,-0.33731,0.00012,28.25813]
[1778955392317,38.86,78194.11,30.8,-0.33743,0.00012,28.26155]
[1778955392460,38.86,78194.19,30.8,-0.3374,0.00012,28.25779]
[1778955395008,38.86,78193.59,30.8,-0.33747,0.00012,28.25981]
[1778955395150,38.86,78193.59,30.8,-0.33747,0.00012,28.25981]
[1778955396238,38.86,78193.45,30.8,-0.33748,0.00012,28.26002]
[1778955396415,38.86,78193.45,30.8,-0.33748,0.00012,28.26002]
[1778955396941,38.86,78194.24,30.8,-0.33738,0.00012,28.25705]
[1778955397241,38.86,78194.24,30.8,-0.33738,0.00012,28.25705]
[1778955397342,38.86,78185.82,30.8,-0.3384,0.00012,28.28713]
[1778955397456,38.86,78185.82,30.8,-0.3384,0.00012,28.28713]
[1778955397789,38.86,78185.82,30.8,-0.3384,0.00012,28.28713]
[1778955400237,38.86,78176.22,30.8,-0.33957,0.00012,28.32119]
[1778955401810,38.86,78176.46,30.8,-0.33954,0.00012,28.32028]
[1778955402148,38.86,78176.46,30.8,-0.33954,0.00012,28.32028]
[1778955403257,38.85,78176.39,30.8,-0.33954,0.00012,28.32047]
[1778955403399,38.85,78176.39,30.8,-0.33954,0.00012,28.32047]
[1778955404667,38.85,78176.18,30.8,-0.33957,0.00012,28.32118]
[1778955404725,38.85,78176.18,30.8,-0.33957,0.00012,28.32118]
[1778955404805,38.85,78176.14,30.8,-0.33957,0.00012,28.3213]
[1778955406633,38.85,78179.27,30.8,-0.33919,0.00012,28.31016]
[1778955406779,38.85,78179.27,30.8,-0.33919,0.00012,28.31016]
[1778955409408,38.85,78180.12,30.8,-0.33908,0.00012,28.30705]
[1778955409556,38.85,78180.1,30.8,-0.33908,0.00012,28.30703]
[1778955410809,38.85,78180.14,30.8,-0.33908,0.00012,28.30689]
[1778955416712,38.85,78180.73,30.8,-0.339,0.00012,28.3046]
[1778955419669,38.85,78180.18,30.8,-0.33906,0.00012,28.30648]
[1778955419811,38.85,78180.18,30.8,-0.33906,0.00012,28.30648]
[1778955424885,38.85,78180.22,30.8,-0.33906,0.00012,28.30631]
[1778955426415,38.85,78179.26,30.8,-0.33917,0.00012,28.3096]
[1778955427791,38.85,78170.71,30.8,-0.34021,0.00012,28.33978]
[1778955428594,38.85,78170.71,30.8,-0.34021,0.00012,28.33978]
[1778955429447,38.85,78170.71,30.8,-0.34021,0.00012,28.33978]
[1778955436854,38.84,78166.44,30.8,-0.34072,0.00012,28.3544]
[1778955441094,38.84,78166.41,30.8,-0.34072,0.00012,28.35435]
[1778955441237,38.84,78166.41,30.8,-0.34072,0.00012,28.35435]
[1778955442069,38.84,78166.41,30.8,-0.34072,0.00012,28.35425]
[1778955442210,38.84,78166.41,30.8,-0.34072,0.00012,28.35425]
[1778955447971,38.84,78166.38,30.8,-0.34071,0.00012,28.35415]
[1778955451639,38.84,78165.21,30.8,-0.34085,0.00012,28.35799]
[1778955451779,38.84,78165.21,30.8,-0.34085,0.00012,28.35799]
[1778955459008,38.83,78164.15,30.8,-0.34095,0.00012,28.35804]
[1778955460882,38.83,78161.79,30.8,-0.34124,0.00012,28.36625]
[1778955462875,38.83,78160.98,30.8,-0.34133,0.00012,28.36903]
[1778955463017,38.83,78160.98,30.8,-0.34133,0.00012,28.36903]
[1778955468351,38.83,78156.47,30.8,-0.34187,0.00012,28.38436]
[1778955468491,38.83,78156.47,30.8,-0.34187,0.00012,28.38436]
[1778955473626,38.83,78157.06,30.8,-0.34179,0.00012,28.38201]
[1778955473772,38.83,78157.06,30.8,-0.34179,0.00012,28.38201]
[1778955481163,38.82,78156.7,30.8,-0.34181,0.00012,28.38259]
[1778955484580,38.82,78156.81,30.8,-0.3418,0.00012,28.38214]
[1778955484722,38.82,78156.81,30.8,-0.3418,0.00012,28.38214]
[1778955484949,38.82,78156.81,30.8,-0.3418,0.00012,28.38214]
[1778955485090,38.82,78156.81,30.8,-0.3418,0.00012,28.38214]
[1778955490367,38.82,78156.66,30.8,-0.3418,0.00012,28.38223]
[1778955490510,38.82,78156.66,30.8,-0.3418,0.00012,28.38223]
[1778955496269,38.81,78156.52,30.8,-0.3418,0.00012,28.3823]
[1778955500987,38.81,78156.52,30.8,-0.3418,0.00012,28.38207]
[1778955501128,38.81,78156.52,30.8,-0.3418,0.00012,28.38207]
[1778955505979,38.81,78155.77,30.8,-0.34188,0.00012,28.38441]
[1778955506121,38.81,78155.77,30.8,-0.34188,0.00012,28.38441]
[1778955507629,38.81,78154.97,30.8,-0.34198,0.00012,28.38709]
[1778955507770,38.81,78154.97,30.8,-0.34198,0.00012,28.38709]
[1778955508955,38.81,78154.97,30.8,-0.34198,0.00012,28.38709]
[1778955514395,38.8,78155.05,30.8,-0.34194,0.00012,28.38325]
[1778955517129,38.8,78153.45,30.8,-0.34213,0.00012,28.38872]
[1778955517270,38.8,78153.45,30.8,-0.34213,0.00012,28.38872]
[1778955518009,38.8,78153.45,30.8,-0.34213,0.00012,28.38867]
[1778955518150,38.8,78153.45,30.8,-0.34213,0.00012,28.38867]
[1778955519752,38.8,78153.17,30.8,-0.34216,0.00012,28.38953]
[1778955519853,38.8,78153.17,30.8,-0.34216,0.00012,28.38953]
[1778955519937,38.8,78153.17,30.8,-0.34216,0.00012,28.38953]
[1778955520437,38.8,78151.01,30.8,-0.34242,0.00012,28.39703]
[1778955521650,38.8,78144.6,30.8,-0.34321,0.00012,28.41924]
[1778955521796,38.8,78144.6,30.8,-0.34321,0.00012,28.41924]
[1778955523391,38.8,78144.85,30.8,-0.34318,0.00012,28.41833]
[1778955524302,38.8,78143.8,30.8,-0.3433,0.00012,28.42191]
[1778955524452,38.8,78143.8,30.8,-0.3433,0.00012,28.42191]
[1778955525477,38.8,78140.41,30.8,-0.34372,0.00012,28.43358]
[1778955525578,38.8,78139.94,30.8,-0.34377,0.00012,28.43514]
[1778955525593,38.8,78139.94,30.8,-0.34377,0.00012,28.43514]
[1778955525712,38.8,78139.94,30.8,-0.34377,0.00012,28.43514]
[1778955525791,38.8,78139.94,30.8,-0.34377,0.00012,28.43514]
[1778955526554,38.8,78139.94,30.8,-0.34377,0.00012,28.43514]
[1778955529726,38.8,78139.48,30.4,-0.34384,0.00012,28.43695]
[1778955531517,38.8,78140.81,30.4,-0.34368,0.00012,28.43248]
[1778955532521,38.8,78145.24,30.4,-0.34314,0.00012,28.41716]
[1778955532696,38.8,78145.24,30.4,-0.34314,0.00012,28.41716]
[1778955538566,38.8,78143.12,30.4,-0.34339,0.00012,28.42424]
[1778955543601,38.8,78143.26,30.4,-0.34336,0.00012,28.42352]
[1778955546416,38.8,78143.26,30.4,-0.34336,0.00012,28.42352]
[1778955551657,38.79,78143.17,30.4,-0.34336,0.00012,28.42348]
[1778955553247,38.79,78143.17,30.4,-0.34336,0.00012,28.42348]
[1778955553392,38.79,78143.17,30.4,-0.34336,0.00012,28.42348]
[1778955561944,38.79,78144.3,30.4,-0.34321,0.00012,28.41921]
[1778955562086,38.79,78144.3,30.4,-0.34321,0.00012,28.41921]
[1778955563164,38.79,78144.39,30.4,-0.3432,0.00012,28.41883]
[1778955563305,38.79,78144.39,30.4,-0.3432,0.00012,28.41883]
[1778955572804,38.79,78144.2,30.4,-0.3432,0.00012,28.41597]
[1778955578846,38.78,78143.68,30.4,-0.34326,0.00012,28.41759]
[1778955583346,38.78,78142.56,30.4,-0.34339,0.00012,28.42136]
[1778955583487,38.78,78142.56,30.4,-0.34339,0.00012,28.42136]
[1778955585607,38.78,78142.45,30.4,-0.3434,0.00012,28.42168]
[1778955585751,38.78,78142.27,30.4,-0.34342,0.00012,28.42227]
[1778955590930,38.78,78142.27,30.4,-0.34342,0.00012,28.42207]
[1778955595741,38.78,78142.18,30.4,-0.34342,0.00012,28.42225]
[1778955595881,38.78,78142.18,30.4,-0.34342,0.00012,28.42225]
[1778955601360,38.78,78142.26,30.4,-0.34341,0.00012,28.42182]
[1778955607043,38.78,78146.17,30.4,-0.34292,0.00012,28.40811]
[1778955614092,38.77,78146.11,30.4,-0.34293,0.00012,28.40818]
[1778955615524,38.77,78146.11,30.4,-0.34293,0.00012,28.40818]
[1778955615668,38.77,78146.11,30.4,-0.34293,0.00012,28.40818]
[1778955618168,38.77,78146.38,30.4,-0.34289,0.00012,28.40718]
[1778955618310,38.77,78146.38,30.4,-0.34289,0.00012,28.40718]
[1778955624164,38.77,78146.32,30.4,-0.34289,0.00012,28.40725]
[1778955628611,38.77,78146.44,30.4,-0.34288,0.00012,28.40677]
[1778955628751,38.77,78146.34,30.4,-0.34289,0.00012,28.40708]
[1778955631982,38.77,78146.36,30.4,-0.34288,0.00012,28.40697]
[1778955632251,38.77,78146.36,30.4,-0.34288,0.00012,28.40697]
[1778955632354,38.77,78146.36,30.4,-0.34288,0.00012,28.40697]
[1778955638262,38.77,78146.47,30.4,-0.34285,0.00012,28.40325]
[1778955643031,38.77,78146.31,30.4,-0.34287,0.00012,28.40373]
[1778955643111,38.77,78146.31,30.4,-0.34287,0.00012,28.40373]
[1778955644076,38.77,78146.3,30.4,-0.34287,0.00012,28.40374]
[1778955650347,38.77,78146.23,30.4,-0.34287,0.00012,28.40385]
[1778955655282,38.77,78146.18,30.4,-0.34288,0.00012,28.40396]
[1778955655424,38.77,78146.18,30.4,-0.34288,0.00012,28.40396]
[1778955659740,38.77,78146.17,30.4,-0.34288,0.00012,28.40387]
[1778955659880,38.77,78146.17,30.4,-0.34288,0.00012,28.40387]
[1778955661706,38.77,78146.17,30.4,-0.34288,0.00012,28.40387]
[1778955661852,38.77,78146.28,30.4,-0.34286,0.00012,28.40345]
[1778955666500,38.77,78146.07,30.4,-0.34289,0.00012,28.40412]
[1778955666641,38.77,78146.07,30.4,-0.34289,0.00012,28.40412]
[1778955674515,38.76,78145.82,30.4,-0.34291,0.00012,28.40478]
[1778955676637,38.76,78145.98,30.4,-0.34289,0.00012,28.40419]
[1778955676777,38.76,78145.94,30.4,-0.34289,0.00012,28.40431]
[1778955677714,38.76,78145.94,30.4,-0.34289,0.00012,28.40431]
[1778955677856,38.76,78145.79,30.4,-0.34291,0.00012,28.4048]
[1778955678950,38.76,78145.79,30.4,-0.34291,0.00012,28.4048]
[1778955679662,38.76,78145.79,30.4,-0.34291,0.00012,28.4048]
[1778955679806,38.76,78145.75,30.4,-0.34291,0.00012,28.40488]
[1778955685592,38.76,78145.73,30.4,-0.34291,0.00012,28.40474]
[1778955688348,38.76,78145.73,30.4,-0.34291,0.00012,28.40474]
[1778955688491,38.76,78145.73,30.4,-0.34291,0.00012,28.40474]
[1778955693385,38.76,78146.38,30.4,-0.34281,0.00012,28.39907]
[1778955693525,38.76,78146.38,30.4,-0.34281,0.00012,28.39907]
[1778955696172,38.76,78143.23,30.4,-0.34319,0.00012,28.40992]
[1778955696316,38.76,78143.23,30.4,-0.34319,0.00012,28.40992]
[1778955698219,38.76,78140.73,30.4,-0.3435,0.00012,28.4185]
[1778955699692,38.76,78139.58,30.4,-0.34364,0.00012,28.42243]
[1778955699795,38.76,78137.51,30.4,-0.34389,0.00012,28.42954]
[1778955700697,38.76,78135.66,30.4,-0.34412,0.00012,28.43602]
[1778955700828,38.76,78135.66,30.4,-0.34412,0.00012,28.43602]
[1778955707746,38.76,78135.13,30.4,-0.34418,0.00012,28.43773]
[1778955713682,38.75,78133.84,30.4,-0.34434,0.00012,28.44209]
[1778955718834,38.75,78134.77,30.4,-0.34422,0.00012,28.4387]
[1778955721674,38.75,78135.12,30.4,-0.34417,0.00012,28.43747]
[1778955721775,38.75,78135.12,30.4,-0.34417,0.00012,28.43741]
[1778955721818,38.75,78135.12,30.4,-0.34417,0.00012,28.43741]
[1778955721994,38.75,78135.12,30.4,-0.34417,0.00012,28.43741]
[1778955722096,38.75,78135.11,30.4,-0.34417,0.00012,28.43745]
[1778955722905,38.75,78135.11,30.4,-0.34417,0.00012,28.43745]
[1778955730709,38.75,78134.86,30.4,-0.3442,0.00012,28.43823]
[1778955734353,38.75,78133.73,30.4,-0.34433,0.00012,28.44195]
[1778955741015,38.75,78133.78,30.4,-0.34432,0.00012,28.44156]
[1778955746469,38.75,78133.93,30.4,-0.3443,0.00012,28.44084]
[1778955752065,38.74,78137.77,30.4,-0.3438,0.00012,28.42419]
[1778955754125,38.74,78137.77,30.4,-0.3438,0.00012,28.42419]
[1778955754274,38.74,78137.77,30.4,-0.3438,0.00012,28.42419]
[1778955754375,38.74,78137.8,30.4,-0.3438,0.00012,28.42396]
[1778955754894,38.74,78137.8,30.4,-0.3438,0.00012,28.42396]
[1778955757385,38.74,78137.8,30.4,-0.3438,0.00012,28.42396]
[1778955757524,38.74,78137.8,30.4,-0.3438,0.00012,28.42396]
[1778955762882,38.74,78137.8,30.4,-0.34378,0.00012,28.42348]
[1778955763027,38.74,78137.8,30.4,-0.34378,0.00012,28.42348]
[1778955770191,38.73,78141.98,30.4,-0.34325,0.00012,28.40844]
[1778955772888,38.73,78141.78,30.4,-0.34327,0.00012,28.40902]
[1778955773029,38.73,78141.78,30.4,-0.34327,0.00012,28.40902]
[1778955775318,38.73,78141.75,30.4,-0.34327,0.00012,28.40901]
[1778955775458,38.73,78141.75,30.4,-0.34327,0.00012,28.40901]
[1778955779444,38.73,78141.49,30.4,-0.34329,0.00012,28.40969]
[1778955779586,38.73,78141.49,30.4,-0.34329,0.00012,28.40969]
[1778955786304,38.72,78141.17,30.4,-0.34332,0.00012,28.41037]
[1778955789857,38.72,78139.92,30.4,-0.34347,0.00012,28.41454]
[1778955789999,38.72,78139.92,30.4,-0.34347,0.00012,28.41454]
[1778955795865,38.72,78137.72,30.4,-0.34373,0.00012,28.42199]
[1778955796014,38.72,78137.72,30.4,-0.34373,0.00012,28.42199]
[1778955797993,38.72,78137.41,30.4,-0.34376,0.00012,28.4227]
[1778955798135,38.72,78137.41,30.4,-0.34376,0.00012,28.4227]
[1778955801874,38.72,78136.53,30.4,-0.34386,0.00012,28.4255]
[1778955803767,38.72,78134.7,30.4,-0.34408,0.00012,28.43176]
[1778955806306,38.71,78133.36,30.4,-0.34424,0.00012,28.43617]
[1778955808630,38.71,78133.06,30.4,-0.34427,0.00012,28.43707]
[1778955808772,38.71,78133.06,30.4,-0.34427,0.00012,28.43707]
[1778955812862,38.71,78131.45,30.4,-0.34445,0.00012,28.43916]
[1778955813006,38.71,78131.45,30.4,-0.34445,0.00012,28.43916]
[1778955813933,38.71,78131.45,30.4,-0.34445,0.00012,28.43909]
[1778955819538,38.7,78131.23,30.4,-0.34446,0.00012,28.43934]
[1778955821555,38.7,78130.79,30.4,-0.34451,0.00012,28.44078]
[1778955821555,38.7,78130.79,30.4,-0.34451,0.00012,28.44078]
[1778955821593,38.7,78130.79,30.4,-0.34451,0.00012,28.44078]
[1778955821734,38.7,78130.79,30.4,-0.34451,0.00012,28.44078]
[1778955821873,38.7,78130.79,30.4,-0.34451,0.00012,28.44078]
[1778955821835,38.7,78130.36,30.4,-0.34456,0.00012,28.44219]
[1778955822004,38.7,78130.36,30.4,-0.34456,0.00012,28.44219]
[1778955827594,38.7,78130.43,30.4,-0.34456,0.00012,28.44213]
[1778955828846,38.7,78130.43,30.4,-0.34456,0.00012,28.44213]
[1778955828990,38.7,78130.11,30.4,-0.3446,0.00012,28.44326]
[1778955830692,38.71,78129.59,30.4,-0.34466,0.00012,28.44508]
[1778955830834,38.71,78129.59,30.4,-0.34466,0.00012,28.44508]
[1778955832360,38.71,78130.41,30.4,-0.34456,0.00012,28.44232]
[1778955835296,38.71,78130.37,30.4,-0.34457,0.00012,28.44249]
[1778955837839,38.71,78130.36,30.4,-0.34458,0.00012,28.44265]
[1778955837980,38.71,78130.27,30.4,-0.34459,0.00012,28.44299]
[1778955839858,38.71,78130.27,30.4,-0.34459,0.00012,28.44299]
[1778955841349,38.71,78130.27,30.4,-0.34459,0.00012,28.44306]
[1778955841495,38.71,78130.27,30.4,-0.34459,0.00012,28.44306]
[1778955842765,38.71,78129.83,30.4,-0.34465,0.00012,28.44463]
[1778955850785,38.71,78129.73,30.4,-0.34466,0.00012,28.44507]
[1778955850927,38.71,78126.08,30.4,-0.34512,0.00012,28.45779]
[1778955851470,38.71,78126.08,30.4,-0.34512,0.00012,28.45779]
[1778955851735,38.71,78126.08,30.4,-0.34512,0.00012,28.45779]
[1778955851886,38.71,78126.08,30.4,-0.34512,0.00012,28.45779]
[1778955853438,38.71,78123.95,30.4,-0.34538,0.00012,28.46512]
[1778955853580,38.71,78123.95,30.4,-0.34538,0.00012,28.46512]
[1778955854803,38.71,78123.94,30.4,-0.34538,0.00012,28.46517]
[1778955860826,38.71,78123.44,30.4,-0.34545,0.00012,28.46697]
[1778955866868,38.71,78123.51,30.4,-0.34544,0.00012,28.46675]
[1778955875932,38.71,78124.42,30.4,-0.34531,0.00012,28.46046]
[1778955880967,38.71,78125.29,30.4,-0.34521,0.00012,28.45747]
[1778955886002,38.71,78125.81,30.4,-0.34514,0.00012,28.45568]
[1778955890155,38.71,78126.67,30.4,-0.34504,0.00012,28.45274]
[1778955891659,38.71,78126.5,30.4,-0.34506,0.00012,28.45333]
[1778955897079,38.71,78123.82,30.4,-0.34539,0.00012,28.46252]
[1778955902114,38.71,78123.96,30.4,-0.34537,0.00012,28.46202]
[1778955903674,38.71,78123.96,30.4,-0.34537,0.00012,28.46202]
[1778955908960,38.71,78124.18,30.4,-0.34534,0.00012,28.46124]
[1778955912811,38.71,78123.39,30.4,-0.34544,0.00012,28.4639]
[1778955914881,38.71,78123.4,30.4,-0.34544,0.00012,28.46384]
[1778955920701,38.71,78123.17,30.4,-0.34546,0.00012,28.46454]
[1778955922817,38.71,78122.95,30.4,-0.34549,0.00012,28.46528]
[1778955925266,38.71,78122.95,30.4,-0.34549,0.00012,28.46524]
[1778955925965,38.71,78122.95,30.4,-0.34549,0.00012,28.46524]
[1778955926322,38.71,78122.91,30.4,-0.34549,0.00012,28.46536]
[1778955926678,38.71,78122.91,30.4,-0.34549,0.00012,28.46536]
[1778955926870,38.71,78122.91,30.4,-0.34549,0.00012,28.46536]
[1778955926932,38.71,78122.97,30.4,-0.34548,0.00012,28.46506]
[1778955927094,38.71,78122.97,30.4,-0.34548,0.00012,28.46506]
[1778955933331,38.7,78122.8,30.4,-0.34547,0.00012,28.46178]
[1778955936366,38.7,78123.15,30.4,-0.34542,0.00012,28.46036]
[1778955936859,38.7,78123.15,30.4,-0.34542,0.00012,28.46036]
[1778955937095,38.7,78125.11,30.4,-0.34517,0.00012,28.45341]
[1778955938082,38.7,78127.43,30.4,-0.34488,0.00012,28.44545]
[1778955940345,38.7,78128.62,30.4,-0.34473,0.00012,28.44114]
[1778955941253,38.7,78129.46,30.4,-0.34462,0.00012,28.43815]
[1778955946422,38.69,78138.1,30.4,-0.34354,0.00012,28.40782]
[1778955948205,38.69,78137.81,30.4,-0.34357,0.00012,28.40876]
[1778955948348,38.69,78137.81,30.4,-0.34357,0.00012,28.40876]
[1778955953272,38.69,78138.18,30.4,-0.34352,0.00012,28.40718]
[1778955953414,38.69,78138.18,30.4,-0.34352,0.00012,28.40718]
[1778955955907,38.69,78138.18,30.4,-0.34352,0.00012,28.40712]
[1778955956051,38.69,78138.18,30.4,-0.34351,0.00012,28.40696]
[1778955959530,38.69,78138.18,30.4,-0.34351,0.00012,28.40696]
[1778955959673,38.69,78138.18,30.4,-0.34351,0.00012,28.40696]
[1778955969583,38.68,78136.79,30.4,-0.34366,0.00012,28.41114]
[1778955970372,38.68,78136.79,30.4,-0.34366,0.00012,28.41114]
[1778955970514,38.68,78136.79,30.4,-0.34366,0.00012,28.41114]
[1778955970919,38.68,78136.79,30.4,-0.34366,0.00012,28.41114]
[1778955971062,38.68,78136.79,30.4,-0.34366,0.00012,28.4111]
[1778955972959,38.68,78136.89,30.4,-0.34365,0.00012,28.41072]
[1778955973101,38.68,78137.86,30.4,-0.34353,0.00012,28.40732]
[1778955978646,38.68,78137.7,30.4,-0.34354,0.00012,28.40769]
[1778955983354,38.68,78137.53,30.4,-0.34356,0.00012,28.40817]
[1778955983498,38.68,78137.53,30.4,-0.34356,0.00012,28.40817]
[1778955987298,38.67,78137.64,30.4,-0.34354,0.00012,28.40768]
[1778955987441,38.67,78137.64,30.4,-0.34354,0.00012,28.40768]
[1778955987691,38.67,78137.64,30.4,-0.34354,0.00012,28.40768]
[1778955988034,38.67,78137.64,30.4,-0.34354,0.00012,28.40768]
[1778955988258,38.67,78133.45,30.4,-0.34406,0.00012,28.42216]
[1778955989726,38.67,78126.39,30.4,-0.34493,0.00012,28.44646]
[1778955989795,38.67,78126.39,30.4,-0.34493,0.00012,28.44646]
[1778955989896,38.67,78123.2,30.4,-0.34532,0.00012,28.45736]
[1778955990105,38.67,78123.2,30.4,-0.34532,0.00012,28.45736]
[1778955993000,38.67,78122.72,30.4,-0.34536,0.00012,28.4558]
[1778955993902,38.67,78122.58,30.4,-0.34538,0.00012,28.45626]
[1778955994049,38.67,78122.58,30.4,-0.34538,0.00012,28.45626]
[1778955993915,38.67,78122.58,30.4,-0.34538,0.00012,28.45624]
[1778955994197,38.67,78122.58,30.4,-0.34538,0.00012,28.45624]
[1778955994151,38.67,78122.58,30.4,-0.34538,0.00012,28.45624]
[1778955995156,38.67,78122.58,30.4,-0.34538,0.00012,28.45624]
[1778956000800,38.67,78122.85,30.4,-0.34535,0.00012,28.4553]
[1778956006041,38.67,78123.25,30.4,-0.34529,0.00012,28.45387]
[1778956015905,38.67,78123.06,30.4,-0.34531,0.00012,28.45439]
[1778956018128,38.67,78123.06,30.4,-0.34531,0.00012,28.45439]
[1778956020943,38.67,78134.7,30.4,-0.34388,0.00012,28.41427]
[1778956021044,38.67,78135.47,30.4,-0.34378,0.00012,28.41162]
[1778956021193,38.67,78135.47,30.4,-0.34378,0.00012,28.41162]
[1778956021579,38.67,78135.47,30.4,-0.34378,0.00012,28.41162]
[1778956022445,38.67,78136.12,30.4,-0.3437,0.00012,28.40935]
[1778956022587,38.67,78136.12,30.4,-0.3437,0.00012,28.40935]
[1778956035219,38.67,78137.09,30.4,-0.34358,0.00012,28.4058]
[1778956035362,38.67,78137.09,30.4,-0.34358,0.00012,28.4058]
[1778956040017,38.67,78136.91,30.4,-0.34359,0.00012,28.40623]
[1778956040161,38.67,78136.91,30.4,-0.34359,0.00012,28.40623]
[1778956050144,38.66,78137.02,30.4,-0.34356,0.00012,28.4054]
[1778956051440,38.66,78137.02,30.4,-0.34356,0.00012,28.4054]
[1778956051581,38.66,78137.02,30.4,-0.34356,0.00012,28.4054]
[1778956053592,38.66,78136.97,30.4,-0.34355,0.00012,28.40232]
[1778956056687,38.66,78142.68,30.4,-0.34285,0.00012,28.38236]
[1778956056830,38.66,78142.68,30.4,-0.34285,0.00012,28.38236]
[1778956058351,38.66,78142.54,30.4,-0.34286,0.00012,28.38279]
[1778956058495,38.66,78142.54,30.4,-0.34286,0.00012,28.38279]
[1778956065251,38.66,78142.48,30.4,-0.34286,0.00012,28.38277]
[1778956068629,38.66,78146.48,30.4,-0.34237,0.00012,28.36874]
[1778956074314,38.66,78154.53,30.4,-0.34138,0.00012,28.34055]
[1778956079349,38.66,78154.48,30.4,-0.34139,0.00012,28.34077]
[1778956084384,38.66,78155.54,30.4,-0.34126,0.00012,28.33708]
[1778956089419,38.66,78155.64,30.4,-0.34125,0.00012,28.33679]
[1778956094454,38.66,78156.59,30.4,-0.34113,0.00012,28.33351]
[1778956099489,38.66,78158.09,30.4,-0.34095,0.00012,28.32831]
[1778956104525,38.66,78157.49,30.4,-0.34103,0.00012,28.33051]
[1778956109560,38.66,78159.07,30.4,-0.34084,0.00012,28.32502]
[1778956114595,38.66,78159.48,30.4,-0.34078,0.00012,28.32049]
[1778956120637,38.66,78159.35,30.4,-0.3408,0.00012,28.32107]
[1778956122266,38.66,78159.35,30.4,-0.3408,0.00012,28.32107]
[1778956122433,38.66,78159.35,30.4,-0.3408,0.00012,28.32107]
[1778956122444,38.66,78159.35,30.4,-0.3408,0.00012,28.32107]
[1778956122453,38.66,78159.35,30.4,-0.3408,0.00012,28.32107]
[1778956122454,38.66,78159.35,30.4,-0.3408,0.00012,28.32107]
[1778956122534,38.66,78159.35,30.4,-0.3408,0.00012,28.32107]
[1778956122651,38.66,78163.14,30.4,-0.34033,0.00012,28.30771]
[1778956127686,38.66,78166.54,30.4,-0.33989,0.00012,28.29505]
[1778956132660,38.66,78166.93,30.4,-0.33983,0.00012,28.29324]
[1778956132670,38.66,78166.93,30.4,-0.33983,0.00012,28.29324]
[1778956137756,38.65,78168.76,30.4,-0.33959,0.00012,28.28609]
[1778956138310,38.65,78168.76,30.4,-0.33959,0.00012,28.28609]
[1778956140375,38.65,78168.73,30.4,-0.33959,0.00012,28.28603]
[1778956144967,38.65,78168.76,30.4,-0.33957,0.00012,28.28561]
[1778956145115,38.65,78168.76,30.4,-0.33957,0.00012,28.28561]
[1778956146753,38.64,78168.66,30.4,-0.33958,0.00012,28.28581]
[1778956146894,38.64,78168.66,30.4,-0.33958,0.00012,28.28581]
[1778956151801,38.64,78169.11,30.4,-0.33951,0.00012,28.28384]
[1778956151945,38.64,78169.11,30.4,-0.33951,0.00012,28.28384]
[1778956155544,38.64,78167.99,30.4,-0.33964,0.00012,28.28755]
[1778956155687,38.64,78167.99,30.4,-0.33964,0.00012,28.28755]
[1778956160917,38.64,78168.43,30.4,-0.33958,0.00012,28.2856]
[1778956162812,38.63,78168.39,30.4,-0.33958,0.00012,28.28568]
[1778956162954,38.63,78168.39,30.4,-0.33958,0.00012,28.28568]
[1778956167028,38.63,78168.85,30.4,-0.33952,0.00012,28.28379]
[1778956167173,38.63,78168.85,30.4,-0.33952,0.00012,28.28379]
[1778956167415,38.63,78168.85,30.4,-0.33951,0.00012,28.28374]
[1778956167559,38.63,78168.85,30.4,-0.33951,0.00012,28.28374]
[1778956172281,38.63,78168.92,30.4,-0.33948,0.00012,28.28002]
[1778956172824,38.63,78168.92,30.4,-0.33948,0.00012,28.28002]
[1778956177140,38.63,78169.82,30.4,-0.33937,0.00012,28.2766]
[1778956177202,38.63,78169.82,30.4,-0.33937,0.00012,28.2766]
[1778956177335,38.63,78169.82,30.4,-0.33936,0.00012,28.27655]
[1778956177919,38.63,78169.82,30.4,-0.33936,0.00012,28.27655]
[1778956179356,38.63,78175.42,30.4,-0.33867,0.00012,28.25646]
[1778956179498,38.63,78175.42,30.4,-0.33867,0.00012,28.25646]
[1778956180578,38.63,78175.39,30.4,-0.33868,0.00012,28.25653]
[1778956186092,38.62,78174.8,30.4,-0.33874,0.00012,28.25843]
[1778956189102,38.62,78174.77,30.4,-0.33875,0.00012,28.2585]
[1778956189248,38.62,78174.77,30.4,-0.33875,0.00012,28.2585]
[1778956189603,38.62,78175.86,30.4,-0.33861,0.00012,28.25452]
[1778956195026,38.62,78178.49,30.4,-0.33828,0.00012,28.24494]
[1778956195171,38.62,78178.49,30.4,-0.33828,0.00012,28.24494]
[1778956199157,38.62,78178.8,30.4,-0.33824,0.00012,28.24371]
[1778956199300,38.62,78178.8,30.4,-0.33824,0.00012,28.24371]
[1778956206238,38.62,78179.77,30.4,-0.33811,0.00012,28.23999]
[1778956211273,38.62,78179.0,30.4,-0.3382,0.00012,28.2426]
[1778956216308,38.62,78179.19,30.4,-0.33818,0.00012,28.24175]
[1778956221343,38.61,78179.21,30.4,-0.33817,0.00012,28.24151]
[1778956225560,38.61,78179.31,30.4,-0.33815,0.00012,28.24108]
[1778956225645,38.61,78179.31,30.4,-0.33815,0.00012,28.24108]
[1778956225950,38.61,78179.31,30.4,-0.33815,0.00012,28.24108]
[1778956231413,38.61,78179.02,30.4,-0.33817,0.00012,28.23865]
[1778956236544,38.61,78178.8,30.4,-0.33819,0.00012,28.2393]
[1778956236633,38.61,78178.8,30.4,-0.33819,0.00012,28.2393]
[1778956237467,38.61,78178.8,30.4,-0.33819,0.00012,28.23926]
[1778956243497,38.61,78179.27,30.4,-0.33812,0.00012,28.23732]
[1778956247944,38.61,78179.28,30.4,-0.33812,0.00012,28.23718]
[1778956248089,38.61,78179.28,30.4,-0.33812,0.00012,28.23718]
[1778956253185,38.61,78178.91,30.4,-0.33816,0.00012,28.23833]
[1778956253326,38.6,78178.91,30.4,-0.33816,0.00012,28.23826]
[1778956255000,38.6,78179.37,30.4,-0.3381,0.00012,28.23661]
[1778956255142,38.6,78179.37,30.4,-0.3381,0.00012,28.23661]
[1778956259324,38.6,78179.48,30.4,-0.33808,0.00012,28.23603]
[1778956259470,38.6,78179.48,30.4,-0.33808,0.00012,28.23603]
[1778956268632,38.6,78181.53,30.4,-0.33782,0.00012,28.2285]
[1778956270258,38.6,78181.53,30.4,-0.33782,0.00012,28.22835]
[1778956270402,38.6,78181.82,30.4,-0.33778,0.00012,28.22728]
[1778956272059,38.6,78181.82,30.4,-0.33778,0.00012,28.22725]
[1778956272207,38.6,78181.82,30.4,-0.33778,0.00012,28.22725]
[1778956280756,38.6,78181.57,30.4,-0.3378,0.00012,28.22783]
[1778956285655,38.6,78181.31,30.4,-0.33783,0.00012,28.22864]
[1778956286109,38.6,78181.31,30.4,-0.33783,0.00012,28.22864]
[1778956286251,38.6,78181.31,30.4,-0.33783,0.00012,28.22864]
[1778956289793,38.6,78182.0,30.4,-0.33774,0.00012,28.22602]
[1778956289937,38.6,78182.0,30.4,-0.33774,0.00012,28.22602]
[1778956290126,38.6,78182.0,30.4,-0.33774,0.00012,28.22602]
[1778956292119,38.59,78182.68,30.4,-0.33766,0.00012,28.22351]
[1778956292125,38.59,78182.68,30.4,-0.33766,0.00012,28.22351]
[1778956292774,38.59,78186.48,30.4,-0.33718,0.00012,28.20654]
[1778956294349,38.59,78190.51,30.4,-0.33668,0.00012,28.19194]
[1778956299889,38.59,78196.76,30.4,-0.3359,0.00012,28.16884]
[1778956301935,38.59,78195.81,30.4,-0.33602,0.00012,28.1723]
[1778956302078,38.59,78195.81,30.4,-0.33602,0.00012,28.1723]
[1778956302809,38.59,78196.02,30.4,-0.33599,0.00012,28.17142]
[1778956302976,38.59,78196.02,30.4,-0.33599,0.00012,28.17142]
[1778956306615,38.59,78195.96,30.4,-0.33599,0.00012,28.17139]
[1778956306758,38.59,78195.96,30.4,-0.33599,0.00012,28.17139]
[1778956314780,38.58,78194.0,30.1,-0.33622,0.00012,28.17812]
[1778956317480,38.58,78195.03,30.1,-0.33608,0.00012,28.17387]
[1778956317623,38.58,78195.03,30.1,-0.33608,0.00012,28.17387]
[1778956323084,38.58,78195.47,30.1,-0.33601,0.00012,28.17185]
[1778956323228,38.58,78195.47,30.1,-0.33601,0.00012,28.17185]
[1778956325837,38.58,78195.52,30.1,-0.336,0.00012,28.17149]
[1778956325982,38.58,78195.52,30.1,-0.336,0.00012,28.17149]
[1778956331109,38.57,78195.67,30.1,-0.33596,0.00012,28.17034]
[1778956333832,38.57,78195.84,30.1,-0.33594,0.00012,28.16954]
[1778956333976,38.57,78195.84,30.1,-0.33594,0.00012,28.16954]
[1778956336482,38.57,78195.55,30.1,-0.33596,0.00012,28.17032]
[1778956336627,38.57,78195.55,30.1,-0.33596,0.00012,28.17032]
[1778956339478,38.57,78195.55,30.1,-0.33596,0.00012,28.17032]
[1778956339621,38.57,78195.55,30.1,-0.33596,0.00012,28.17032]
[1778956346217,38.56,78197.04,30.1,-0.33575,0.00012,28.16397]
[1778956347985,38.56,78197.0,30.1,-0.33576,0.00012,28.16403]
[1778956348128,38.56,78197.0,30.1,-0.33576,0.00012,28.16403]
[1778956350354,38.56,78197.12,30.1,-0.33574,0.00012,28.16341]
[1778956350496,38.56,78197.23,30.1,-0.33572,0.00012,28.16291]
[1778956352802,38.55,78197.95,30.1,-0.33561,0.00012,28.1569]
[1778956355568,38.55,78200.24,30.1,-0.33532,0.00012,28.14827]
[1778956355710,38.55,78200.24,30.1,-0.33532,0.00012,28.14827]
[1778956358840,38.55,78200.31,30.1,-0.33531,0.00012,28.14793]
[1778956358986,38.55,78200.31,30.1,-0.33531,0.00012,28.14793]
[1778956364344,38.55,78200.78,30.1,-0.33523,0.00012,28.14553]
[1778956366879,38.54,78200.8,30.1,-0.33523,0.00012,28.14529]
[1778956367020,38.54,78200.8,30.1,-0.33523,0.00012,28.14529]
[1778956370396,38.54,78200.79,30.1,-0.33522,0.00012,28.14524]
[1778956370539,38.54,78200.79,30.1,-0.33522,0.00012,28.14524]
[1778956371718,38.54,78200.79,30.1,-0.33522,0.00012,28.14499]
[1778956371861,38.54,78200.79,30.1,-0.33522,0.00012,28.14499]
[1778956383411,38.54,78201.82,30.1,-0.33507,0.00012,28.14045]
[1778956383553,38.54,78201.82,30.1,-0.33507,0.00012,28.14045]
[1778956389518,38.53,78201.45,30.1,-0.33509,0.00012,28.14116]
[1778956393135,38.53,78201.38,30.1,-0.3351,0.00012,28.14136]
[1778956393280,38.53,78201.38,30.1,-0.3351,0.00012,28.14136]
[1778956398931,38.53,78201.92,30.1,-0.33503,0.00012,28.13907]
[1778956399075,38.53,78201.92,30.1,-0.33503,0.00012,28.13907]
[1778956403993,38.52,78200.92,30.1,-0.33514,0.00012,28.14249]
[1778956404089,38.52,78200.92,30.1,-0.33514,0.00012,28.14249]
[1778956404136,38.52,78200.92,30.1,-0.33514,0.00012,28.14249]
[1778956404240,38.52,78200.92,30.1,-0.33514,0.00012,28.14249]
[1778956411673,38.52,78201.31,30.1,-0.33507,0.00012,28.13753]
[1778956415171,38.52,78201.2,30.1,-0.33508,0.00012,28.13787]
[1778956415314,38.52,78201.2,30.1,-0.33508,0.00012,28.13787]
[1778956416423,38.52,78201.2,30.1,-0.33508,0.00012,28.13782]
[1778956420195,38.52,78201.42,30.1,-0.33505,0.00012,28.13693]
[1778956420340,38.52,78201.42,30.1,-0.33505,0.00012,28.13693]
[1778956425772,38.52,78204.9,30.1,-0.33462,0.00012,28.12399]
[1778956431814,38.52,78204.16,30.1,-0.33471,0.00012,28.12666]
[1778956437856,38.52,78204.52,30.1,-0.33466,0.00012,28.12528]
[1778956443898,38.52,78205.86,30.1,-0.3345,0.00012,28.12032]
[1778956450947,38.52,78205.56,30.1,-0.33453,0.00012,28.12142]
[1778956453354,38.52,78205.49,30.1,-0.33454,0.00012,28.12167]
[1778956455706,38.52,78208.04,30.1,-0.33423,0.00012,28.11228]
[1778956461017,38.52,78209.53,30.1,-0.33405,0.00012,28.10683]
[1778956467059,38.52,78209.17,30.1,-0.33409,0.00012,28.10822]
[1778956473102,38.52,78209.21,30.1,-0.33408,0.00012,28.10493]
[1778956478138,38.52,78208.16,30.1,-0.33421,0.00012,28.10884]
[1778956483175,38.52,78207.61,30.1,-0.33428,0.00012,28.1109]
[1778956488231,38.52,78207.78,30.1,-0.33426,0.00012,28.1103]
[1778956493245,38.52,78209.22,30.1,-0.33408,0.00012,28.10503]
[1778956498281,38.52,78209.37,30.1,-0.33406,0.00012,28.10453]
[1778956503316,38.52,78210.09,30.1,-0.33398,0.00012,28.10193]
[1778956509358,38.52,78210.15,30.1,-0.33397,0.00012,28.10178]
[1778956516408,38.52,78210.22,30.1,-0.33397,0.00012,28.1016]
[1778956521443,38.52,78210.02,30.1,-0.33399,0.00012,28.10238]
[1778956526478,38.52,78212.65,30.1,-0.33367,0.00012,28.09274]
[1778956527128,38.52,78212.65,30.1,-0.33367,0.00012,28.09274]
[1778956527228,38.52,78212.65,30.1,-0.33367,0.00012,28.09274]
[1778956527431,38.52,78212.65,30.1,-0.33367,0.00012,28.09274]
[1778956527532,38.52,78212.65,30.1,-0.33367,0.00012,28.09276]
[1778956527794,38.52,78212.65,30.1,-0.33367,0.00012,28.09276]
[1778956530606,38.52,78212.82,30.1,-0.33364,0.00012,28.09184]
[1778956530801,38.52,78212.82,30.1,-0.33364,0.00012,28.09184]
[1778956533917,38.52,78212.99,30.1,-0.33361,0.00012,28.08791]
[1778956537741,38.52,78212.15,30.1,-0.33369,0.00012,28.09046]
[1778956537869,38.52,78212.15,30.1,-0.33369,0.00012,28.09046]
[1778956538622,38.52,78211.59,30.1,-0.33376,0.00012,28.09244]
[1778956546619,38.51,78211.6,30.1,-0.33373,0.00012,28.09163]
[1778956550164,38.51,78211.53,30.1,-0.33374,0.00012,28.09169]
[1778956550307,38.51,78211.53,30.1,-0.33374,0.00012,28.09169]
[1778956554146,38.5,78211.6,30.1,-0.33372,0.00012,28.09104]
[1778956554290,38.5,78211.6,30.1,-0.33372,0.00012,28.09104]
[1778956556506,38.5,78211.56,30.1,-0.33371,0.00012,28.091]
[1778956556648,38.5,78211.56,30.1,-0.33371,0.00012,28.09081]
[1778956561782,38.5,78211.49,30.1,-0.33371,0.00012,28.09068]
[1778956561930,38.5,78211.49,30.1,-0.33371,0.00012,28.09068]
[1778956567766,38.49,78211.56,30.1,-0.33368,0.00012,28.08976]
[1778956571242,38.49,78211.53,30.1,-0.33367,0.00012,28.08968]
[1778956571388,38.49,78211.53,30.1,-0.33367,0.00012,28.08968]
[1778956573307,38.49,78211.6,30.1,-0.33366,0.00012,28.08923]
[1778956573421,38.49,78211.6,30.1,-0.33366,0.00012,28.08923]
[1778956573460,38.49,78211.6,30.1,-0.33366,0.00012,28.08923]
[1778956573562,38.49,78211.6,30.1,-0.33366,0.00012,28.08923]
[1778956578843,38.48,78211.66,30.1,-0.33363,0.00012,28.08835]
[1778956583974,38.48,78211.64,30.1,-0.33363,0.00012,28.08815]
[1778956584116,38.48,78211.64,30.1,-0.33363,0.00012,28.08815]
[1778956584194,38.48,78211.64,30.1,-0.33363,0.00012,28.08815]
[1778956584218,38.48,78211.64,30.1,-0.33362,0.00012,28.08787]
[1778956584699,38.48,78211.64,30.1,-0.33362,0.00012,28.08787]
[1778956590359,38.48,78211.67,30.1,-0.33361,0.00012,28.0876]
[1778956595963,38.48,78210.89,30.1,-0.33368,0.00012,28.087]
[1778956602005,38.47,78210.92,30.1,-0.33367,0.00012,28.08665]
[1778956606644,38.47,78211.28,30.1,-0.33363,0.00012,28.0852]
[1778956606791,38.47,78211.22,30.1,-0.33363,0.00012,28.08539]
[1778956613082,38.47,78211.45,30.1,-0.3336,0.00012,28.08427]
[1778956618709,38.47,78211.45,30.1,-0.3336,0.00012,28.08427]
[1778956623956,38.47,78211.74,30.1,-0.33355,0.00012,28.08283]
[1778956626756,38.47,78210.51,30.1,-0.3337,0.00012,28.08728]
[1778956627181,38.47,78201.56,30.1,-0.33479,0.00012,28.12029]
[1778956629197,38.47,78194.48,30.1,-0.33566,0.00012,28.14618]
[1778956629198,38.47,78194.48,30.1,-0.33566,0.00012,28.14618]
[1778956635044,38.46,78193.06,30.1,-0.33583,0.00012,28.15118]
[1778956635186,38.46,78193.06,30.1,-0.33583,0.00012,28.15118]
[1778956639473,38.46,78192.7,30.1,-0.33587,0.00012,28.15238]
[1778956639616,38.46,78192.7,30.1,-0.33587,0.00012,28.15238]
[1778956639721,38.46,78192.52,30.1,-0.33589,0.00012,28.15302]
[1778956639865,38.46,78192.52,30.1,-0.33589,0.00012,28.15302]
[1778956641484,38.46,78192.5,30.1,-0.33589,0.00012,28.15307]
[1778956641528,38.46,78192.5,30.1,-0.33589,0.00012,28.15307]
[1778956647321,38.46,78184.59,30.1,-0.33686,0.00012,28.18194]
[1778956650411,38.46,78184.55,30.1,-0.33687,0.00012,28.18209]
[1778956650415,38.46,78184.55,30.1,-0.33687,0.00012,28.18209]
[1778956650981,38.46,78184.45,30.1,-0.33688,0.00012,28.18246]
[1778956651121,38.46,78184.45,30.1,-0.33688,0.00012,28.18246]
[1778956651195,38.46,78184.45,30.1,-0.33688,0.00012,28.18246]
[1778956651353,38.46,78181.03,30.1,-0.33729,0.00012,28.19168]
[1778956655514,38.47,78178.07,30.1,-0.33766,0.00012,28.20271]
[1778956655657,38.47,78178.07,30.1,-0.33766,0.00012,28.20271]
[1778956655971,38.47,78177.67,30.1,-0.33772,0.00012,28.20443]
[1778956656387,38.47,78178.0,30.1,-0.33768,0.00012,28.20322]
[1778956661510,38.47,78178.27,30.1,-0.33764,0.00012,28.20217]
[1778956661655,38.47,78178.27,30.1,-0.33764,0.00012,28.20217]
[1778956666613,38.47,78170.31,30.1,-0.33862,0.00012,28.23075]
[1778956666755,38.47,78170.34,30.1,-0.33861,0.00012,28.2306]
[1778956671254,38.46,78170.4,30.1,-0.3386,0.00012,28.23018]
[1778956671396,38.46,78170.4,30.1,-0.3386,0.00012,28.23018]
[1778956672052,38.46,78170.37,30.1,-0.3386,0.00012,28.23023]
[1778956672203,38.46,78170.37,30.1,-0.3386,0.00012,28.23023]
[1778956678544,38.46,78170.37,30.1,-0.33859,0.00012,28.22984]
[1778956682574,38.46,78170.37,30.1,-0.33859,0.00012,28.22984]
[1778956682718,38.46,78170.37,30.1,-0.33859,0.00012,28.22984]
[1778956683809,38.46,78170.29,30.1,-0.33859,0.00012,28.22984]
[1778956683827,38.46,78170.29,30.1,-0.33859,0.00012,28.22984]
[1778956687634,38.46,78180.77,30.1,-0.33729,0.00012,28.19183]
[1778956687776,38.46,78180.68,30.1,-0.3373,0.00012,28.19213]
[1778956694656,38.45,78181.32,30.1,-0.33722,0.00012,28.18955]
[1778956694767,38.45,78181.32,30.1,-0.33722,0.00012,28.18955]
[1778956694800,38.45,78181.32,30.1,-0.33722,0.00012,28.18955]
[1778956697938,38.45,78181.55,30.1,-0.33719,0.00012,28.18858]
[1778956698081,38.45,78181.55,30.1,-0.33719,0.00012,28.18858]
[1778956703458,38.45,78181.55,30.1,-0.33718,0.00012,28.18839]
[1778956703588,38.45,78181.55,30.1,-0.33718,0.00012,28.18839]
[1778956703601,38.45,78181.55,30.1,-0.33718,0.00012,28.18839]
[1778956704462,38.45,78182.17,30.1,-0.3371,0.00012,28.18605]
[1778956704609,38.45,78182.17,30.1,-0.3371,0.00012,28.18605]
[1778956711630,38.45,78190.81,30.1,-0.33603,0.00012,28.15436]
[1778956713605,38.45,78191.35,30.1,-0.33595,0.00012,28.14917]
[1778956721845,38.45,78186.37,30.1,-0.33656,0.00012,28.1672]
[1778956726880,38.45,78185.88,30.1,-0.33662,0.00012,28.16891]
[1778956731915,38.45,78188.08,30.1,-0.33634,0.00012,28.16084]
[1778956736950,38.45,78187.84,30.1,-0.33637,0.00012,28.1617]
[1778956741985,38.45,78187.95,30.1,-0.33636,0.00012,28.16129]
[1778956747020,38.45,78188.06,30.1,-0.33635,0.00012,28.1609]
[1778956752055,38.45,78188.04,30.1,-0.33635,0.00012,28.16098]
[1778956757090,38.45,78187.72,30.1,-0.33639,0.00012,28.16217]
[1778956762125,38.45,78187.91,30.1,-0.33637,0.00012,28.1615]
[1778956767160,38.45,78188.52,30.1,-0.33629,0.00012,28.1593]
[1778956769148,38.45,78190.0,30.1,-0.33611,0.00012,28.15391]
[1778956769206,38.45,78190.0,30.1,-0.33611,0.00012,28.15391]
[1778956769689,38.45,78190.0,30.1,-0.33611,0.00012,28.15391]
[1778956769790,38.45,78189.34,30.1,-0.33619,0.00012,28.15634]
[1778956770189,38.45,78189.34,30.1,-0.33619,0.00012,28.15634]
[1778956770239,38.45,78179.53,30.1,-0.3374,0.00012,28.19204]
[1778956774410,38.45,78174.37,30.1,-0.33803,0.00012,28.20792]
[1778956774511,38.45,78174.33,30.1,-0.33805,0.00012,28.20833]
[1778956776561,38.45,78174.33,30.1,-0.33805,0.00012,28.20833]
[1778956782141,38.45,78177.85,30.1,-0.33761,0.00012,28.19546]
[1778956788450,38.45,78177.92,30.1,-0.3376,0.00012,28.19513]
[1778956795356,38.45,78178.3,30.1,-0.33755,0.00012,28.19364]
[1778956800391,38.45,78178.08,30.1,-0.33757,0.00012,28.19437]
[1778956801446,38.45,78178.08,30.1,-0.33757,0.00012,28.19437]
[1778956807264,38.45,78186.34,30.1,-0.33656,0.00012,28.16436]
[1778956813483,38.45,78188.98,30.1,-0.33624,0.00012,28.15487]
[1778956818519,38.45,78188.78,30.1,-0.33626,0.00012,28.15568]
[1778956823757,38.45,78188.64,30.1,-0.33628,0.00012,28.15626]
[1778956823911,38.45,78188.82,30.1,-0.33626,0.00012,28.15562]
[1778956824181,38.45,78188.82,30.1,-0.33626,0.00012,28.15562]
[1778956830603,38.45,78188.5,30.1,-0.3363,0.00012,28.15686]
[1778956834528,38.45,78187.16,30.1,-0.33645,0.00012,28.15856]
[1778956834671,38.45,78187.16,30.1,-0.33645,0.00012,28.15856]
[1778956835530,38.45,78186.93,30.1,-0.33648,0.00012,28.1594]
[1778956840673,38.45,78186.35,30.1,-0.33655,0.00012,28.16149]
[1778956841135,38.45,78186.35,30.1,-0.33655,0.00012,28.16149]
[1778956843738,38.45,78171.66,30.1,-0.33836,0.00012,28.21467]
[1778956846304,38.45,78171.7,30.1,-0.33835,0.00012,28.21443]
[1778956846447,38.45,78171.7,30.1,-0.33835,0.00012,28.21443]
[1778956847949,38.45,78170.41,30.1,-0.33851,0.00012,28.21898]
[1778956850750,38.45,78169.06,30.1,-0.33867,0.00012,28.22374]
[1778956850893,38.45,78169.06,30.1,-0.33867,0.00012,28.22374]
[1778956853607,38.45,78169.15,30.1,-0.33866,0.00012,28.22327]
[1778956853750,38.45,78169.15,30.1,-0.33866,0.00012,28.22327]
[1778956857247,38.45,78169.22,30.1,-0.33864,0.00012,28.22287]
[1778956859679,38.45,78169.22,30.1,-0.33864,0.00012,28.22282]
[1778956859690,38.45,78169.22,30.1,-0.33864,0.00012,28.22282]
[1778956864892,38.44,78178.45,30.1,-0.3375,0.00012,28.18923]
[1778956867011,38.44,78178.45,30.1,-0.33749,0.00012,28.18919]
[1778956867156,38.44,78178.45,30.1,-0.33749,0.00012,28.18919]
[1778956867975,38.44,78178.55,30.1,-0.33748,0.00012,28.18881]
[1778956868119,38.44,78178.55,30.1,-0.33748,0.00012,28.18881]
[1778956870819,38.44,78178.48,30.1,-0.33749,0.00012,28.18902]
[1778956870970,38.44,78178.48,30.1,-0.33749,0.00012,28.189]
[1778956871202,38.44,78178.48,30.1,-0.33749,0.00012,28.189]
[1778956881006,38.44,78181.98,30.1,-0.33705,0.00012,28.17613]
[1778956886041,38.44,78182.12,30.1,-0.33703,0.00012,28.17556]
[1778956891076,38.44,78181.91,30.1,-0.33704,0.00012,28.17305]
[1778956897118,38.44,78181.99,30.1,-0.33703,0.00012,28.17265]
[1778956902153,38.44,78182.19,30.1,-0.337,0.00012,28.17184]
[1778956907741,38.44,78182.11,30.1,-0.33701,0.00012,28.17206]
[1778956914237,38.44,78182.05,30.1,-0.33701,0.00012,28.17213]
[1778956919273,38.44,78182.05,30.1,-0.33701,0.00012,28.17205]
[1778956924307,38.44,78182.33,30.1,-0.33697,0.00012,28.17099]
[1778956931356,38.44,78181.69,30.1,-0.33705,0.00012,28.17327]
[1778956936391,38.44,78181.56,30.1,-0.33707,0.00012,28.17374]
[1778956942433,38.44,78181.61,30.1,-0.33706,0.00012,28.17357]
[1778956947468,38.44,78181.6,30.1,-0.33706,0.00012,28.17364]
[1778956952503,38.44,78181.63,30.1,-0.33705,0.00012,28.17037]
[1778956957538,38.44,78181.59,30.1,-0.33705,0.00012,28.17058]
[1778956962573,38.44,78182.13,30.1,-0.33699,0.00012,28.16868]
[1778956967608,38.44,78181.87,30.1,-0.33702,0.00012,28.1697]
[1778956970123,38.44,78181.76,30.1,-0.33704,0.00012,28.17013]
[1778956970905,38.44,78181.76,30.1,-0.33704,0.00012,28.17013]
[1778956972399,38.44,78187.35,30.1,-0.33635,0.00012,28.1498]
[1778956977678,38.44,78189.93,30.1,-0.33604,0.00012,28.14057]
[1778956979357,38.44,78190.26,30.1,-0.336,0.00012,28.1394]
[1778956979800,38.44,78190.26,30.1,-0.336,0.00012,28.1394]
[1778956980768,38.44,78189.68,30.1,-0.33607,0.00012,28.1415]
[1778956982412,38.44,78189.65,30.1,-0.33607,0.00012,28.14158]
[1778956987748,38.44,78189.55,30.1,-0.33608,0.00012,28.14185]
[1778956997818,38.44,78189.77,30.1,-0.33605,0.00012,28.14087]
[1778957002853,38.44,78189.55,30.1,-0.33608,0.00012,28.14159]
[1778957007888,38.44,78189.55,30.1,-0.33607,0.00012,28.14149]
[1778957013038,38.44,78189.49,30.1,-0.33606,0.00012,28.13844]
[1778957014114,38.43,78189.33,30.1,-0.33608,0.00012,28.13898]
[1778957014272,38.43,78189.33,30.1,-0.33608,0.00012,28.13898]
[1778957014940,38.43,78210.71,30.1,-0.33346,0.00012,28.06017]
[1778957015118,38.43,78210.71,30.1,-0.33346,0.00012,28.06017]
[1778957015315,38.43,78210.71,30.1,-0.33346,0.00012,28.06017]
[1778957015836,38.43,78210.71,30.1,-0.33346,0.00012,28.06017]
[1778957015948,38.43,78226.76,30.1,-0.33149,0.00012,28.00027]
[1778957016375,38.43,78226.76,30.1,-0.33149,0.00012,28.00027]
[1778957016959,38.43,78226.76,30.1,-0.33149,0.00012,28.00027]
[1778957016959,38.43,78226.76,30.1,-0.33149,0.00012,28.00027]
[1778957017060,38.44,78239.66,30.1,-0.32992,0.00012,27.95169]
[1778957017793,38.44,78239.66,30.1,-0.32992,0.00012,27.95169]
[1778957018514,38.44,78245.09,30.1,-0.32926,0.00012,27.93109]
[1778957018520,38.44,78245.09,30.1,-0.32926,0.00012,27.93109]
[1778957018689,38.44,78245.09,30.1,-0.32926,0.00012,27.93109]
[1778957018788,38.44,78245.09,30.1,-0.32926,0.00012,27.93109]
[1778957019066,38.44,78245.09,30.1,-0.32926,0.00012,27.93109]
[1778957019131,38.44,78245.79,30.1,-0.32917,0.00012,27.92846]
[1778957020465,38.44,78246.16,30.1,-0.32913,0.00012,27.92708]
[1778957026018,38.44,78246.29,30.1,-0.32912,0.00012,27.9268]
[1778957030859,38.44,78245.57,30.1,-0.32921,0.00012,27.92969]
[1778957037096,38.44,78247.06,30.1,-0.32903,0.00012,27.92425]
[1778957041460,38.44,78243.19,30.1,-0.32951,0.00012,27.93912]
[1778957041500,38.44,78243.19,30.1,-0.32951,0.00012,27.93912]
[1778957041910,38.44,78243.19,30.1,-0.32951,0.00012,27.93912]
[1778957042490,38.44,78243.19,30.1,-0.32951,0.00012,27.93915]
[1778957050184,38.44,78244.94,30.1,-0.3293,0.00012,27.93264]
[1778957058243,38.45,78244.85,30.1,-0.32932,0.00012,27.93331]
[1778957063139,38.45,78245.15,30.1,-0.32929,0.00012,27.93226]
[1778957063445,38.45,78243.1,30.1,-0.32954,0.00012,27.94011]
[1778957064057,38.45,78243.1,30.1,-0.32954,0.00012,27.94011]
[1778957064208,38.45,78237.23,30.1,-0.33026,0.00012,27.96234]
[1778957065454,38.45,78232.52,30.1,-0.33083,0.00012,27.98013]
[1778957065595,38.45,78232.52,30.1,-0.33083,0.00012,27.98013]
[1778957065950,38.45,78232.52,30.1,-0.33083,0.00012,27.98013]
[1778957067495,38.45,78231.53,30.1,-0.33095,0.00012,27.98384]
[1778957069745,38.45,78230.2,30.1,-0.33111,0.00012,27.98882]
[1778957069899,38.45,78230.2,30.1,-0.33111,0.00012,27.98882]
[1778957070042,38.45,78230.2,30.1,-0.33111,0.00012,27.98882]
[1778957075363,38.45,78230.7,30.1,-0.33104,0.00012,27.98363]
[1778957080398,38.45,78229.86,30.1,-0.33114,0.00012,27.98674]
[1778957089461,38.44,78229.14,30.1,-0.33122,0.00012,27.98933]
[1778957094496,38.44,78228.79,30.1,-0.33126,0.00012,27.99057]
[1778957096520,38.44,78228.79,30.1,-0.33126,0.00012,27.99057]
[1778957096662,38.44,78228.79,30.1,-0.33126,0.00012,27.99057]
[1778957096870,38.44,78228.79,30.1,-0.33126,0.00012,27.99057]
[1778957097014,38.44,78228.79,30.1,-0.33126,0.00012,27.99057]
[1778957100436,38.44,78228.56,30.1,-0.33129,0.00012,27.99135]
[1778957100583,38.44,78228.56,30.1,-0.33129,0.00012,27.99135]
[1778957101518,38.44,78228.73,30.1,-0.33127,0.00012,27.99069]
[1778957101613,38.44,78228.73,30.1,-0.33127,0.00012,27.99069]
[1778957102036,38.44,78228.73,30.1,-0.33127,0.00012,27.99069]
[1778957109601,38.44,78221.23,30.1,-0.33218,0.00012,28.01854]
[1778957121685,38.44,78221.83,30.1,-0.33209,0.00012,28.01581]
[1778957125562,38.44,78221.47,30.1,-0.33213,0.00012,28.01705]
[1778957125642,38.44,78221.47,30.1,-0.33213,0.00012,28.01705]
[1778957126020,38.44,78221.47,30.1,-0.33213,0.00012,28.01705]
[1778957132767,38.43,78221.51,30.1,-0.3321,0.00012,28.01338]
[1778957136173,38.43,78221.79,30.1,-0.33206,0.00012,28.01227]
[1778957136425,38.43,78221.83,30.1,-0.33206,0.00012,28.01209]
[1778957137353,38.43,78221.83,30.1,-0.33206,0.00012,28.01209]
[1778957141598,38.43,78221.92,30.1,-0.33204,0.00012,28.0116]
[1778957141648,38.43,78221.92,30.1,-0.33204,0.00012,28.0116]
[1778957147613,38.43,78221.89,30.1,-0.33204,0.00012,28.01155]
[1778957147756,38.43,78221.89,30.1,-0.33204,0.00012,28.01155]
[1778957152525,38.43,78222.08,30.1,-0.33201,0.00012,28.0107]
[1778957152666,38.43,78222.08,30.1,-0.33201,0.00012,28.0107]
[1778957155516,38.43,78221.85,30.1,-0.33204,0.00012,28.0114]
[1778957155658,38.43,78221.85,30.1,-0.33204,0.00012,28.0114]
[1778957159043,38.43,78221.83,30.1,-0.33204,0.00012,28.01135]
[1778957159188,38.43,78221.83,30.1,-0.33204,0.00012,28.01135]
[1778957168014,38.42,78222.24,30.1,-0.33197,0.00012,28.00938]
[1778957168774,38.42,78222.24,30.1,-0.33197,0.00012,28.00938]
[1778957168915,38.42,78222.24,30.1,-0.33197,0.00012,28.00938]
[1778957170503,38.42,78222.18,30.1,-0.33198,0.00012,28.00952]
[1778957170645,38.42,78222.18,30.1,-0.33198,0.00012,28.00952]
[1778957172482,38.42,78222.34,30.1,-0.33196,0.00012,28.00883]
[1778957172628,38.42,78222.34,30.1,-0.33196,0.00012,28.00883]
[1778957179091,38.42,78222.13,30.1,-0.33197,0.00012,28.00932]
[1778957182528,38.42,78220.58,30.1,-0.33216,0.00012,28.015]
[1778957182672,38.42,78220.58,30.1,-0.33216,0.00012,28.015]
[1778957184963,38.42,78220.3,30.1,-0.33219,0.00012,28.01596]
[1778957185105,38.42,78220.3,30.1,-0.33219,0.00012,28.01596]
[1778957189512,38.42,78220.03,30.1,-0.33222,0.00012,28.01679]
[1778957189653,38.42,78220.03,30.1,-0.33222,0.00012,28.01679]
[1778957194796,38.42,78220.01,30.1,-0.3322,0.00012,28.01355]
[1778957200912,38.41,78220.27,30.1,-0.33217,0.00012,28.01239]
[1778957201056,38.41,78220.27,30.1,-0.33217,0.00012,28.01239]
[1778957203406,38.41,78220.12,30.1,-0.33218,0.00012,28.01289]
[1778957203751,38.41,78220.12,30.1,-0.33218,0.00012,28.01289]
[1778957204207,38.41,78220.12,30.1,-0.33218,0.00012,28.01289]
[1778957204353,38.41,78220.12,30.1,-0.33218,0.00012,28.01285]
[1778957206454,38.41,78220.35,30.1,-0.33215,0.00012,28.01195]
[1778957206595,38.41,78220.35,30.1,-0.33215,0.00012,28.01195]
[1778957216351,38.41,78220.62,30.1,-0.33212,0.00012,28.01081]
[1778957217854,38.41,78220.62,30.1,-0.33212,0.00012,28.01081]
[1778957217996,38.41,78220.62,30.1,-0.33212,0.00012,28.01081]
[1778957222530,38.41,78223.62,30.1,-0.33175,0.00012,27.99954]
[1778957222672,38.41,78223.62,30.1,-0.33175,0.00012,27.99954]
[1778957231456,38.41,78224.04,30.1,-0.3317,0.00012,27.99799]
[1778957234091,38.41,78223.88,30.1,-0.33172,0.00012,27.99859]
[1778957234233,38.41,78223.88,30.1,-0.33172,0.00012,27.99859]
[1778957235872,38.41,78223.95,30.1,-0.33171,0.00012,27.99833]
[1778957238910,38.41,78223.84,30.1,-0.33172,0.00012,27.99874]
[1778957239052,38.41,78223.84,30.1,-0.33172,0.00012,27.99874]
[1778957246561,38.41,78226.92,30.1,-0.33134,0.00012,27.98717]
[1778957250978,38.41,78225.98,30.1,-0.33146,0.00012,27.99071]
[1778957251120,38.41,78225.98,30.1,-0.33146,0.00012,27.99071]
[1778957254985,38.41,78227.53,30.1,-0.33126,0.00012,27.9817]
[1778957255129,38.41,78227.53,30.1,-0.33126,0.00012,27.9817]
[1778957261667,38.41,78228.44,30.1,-0.33115,0.00012,27.97835]
[1778957266702,38.41,78224.98,30.1,-0.33157,0.00012,27.9914]
[1778957271737,38.41,78224.96,30.1,-0.33157,0.00012,27.99146]
[1778957276772,38.41,78226.06,30.1,-0.33144,0.00012,27.98731]
[1778957281807,38.41,78226.16,30.1,-0.33143,0.00012,27.98693]
[1778957282955,38.41,78226.16,30.1,-0.33143,0.00012,27.98693]
[1778957283652,38.41,78226.27,30.1,-0.33141,0.00012,27.98652]
[1778957288603,38.41,78226.59,30.1,-0.33137,0.00012,27.98531]
[1778957288748,38.41,78226.59,30.1,-0.33137,0.00012,27.98531]
[1778957289377,38.41,78231.86,30.1,-0.33073,0.00012,27.96545]
[1778957289521,38.41,78231.86,30.1,-0.33073,0.00012,27.96545]
[1778957289995,38.41,78231.86,30.1,-0.33073,0.00012,27.96545]
[1778957290139,38.41,78231.86,30.1,-0.33073,0.00012,27.96545]
[1778957295357,38.41,78236.69,30.1,-0.33014,0.00012,27.94734]
[1778957304969,38.42,78237.68,30.1,-0.33003,0.00012,27.94399]
[1778957306230,38.42,78237.68,30.1,-0.33003,0.00012,27.94399]
[1778957306375,38.42,78237.68,30.1,-0.33003,0.00012,27.94399]
[1778957312097,38.42,78238.58,30.1,-0.32992,0.00012,27.93757]
[1778957312241,38.42,78238.58,30.1,-0.32992,0.00012,27.93757]
[1778957320077,38.42,78239.57,30.1,-0.3298,0.00012,27.93416]
[1778957321312,38.42,78239.57,30.1,-0.3298,0.00012,27.93416]
[1778957321454,38.42,78239.72,30.1,-0.32979,0.00012,27.93363]
[1778957327126,38.42,78241.48,30.1,-0.32958,0.00012,27.92722]
[1778957332025,38.43,78241.55,30.1,-0.32958,0.00012,27.92713]
[1778957333180,38.43,78241.78,30.1,-0.32955,0.00012,27.9263]
[1778957333292,38.43,78241.78,30.1,-0.32955,0.00012,27.9263]
[1778957333435,38.43,78241.81,30.1,-0.32955,0.00012,27.92623]
[1778957337334,38.43,78241.89,30.1,-0.32954,0.00012,27.92597]
[1778957337479,38.43,78241.89,30.1,-0.32954,0.00012,27.92597]
[1778957339093,38.43,78241.89,30.1,-0.32954,0.00012,27.9261]
[1778957339239,38.43,78241.89,30.1,-0.32954,0.00012,27.9261]
[1778957348273,38.43,78245.21,30.1,-0.32915,0.00012,27.91401]
[1778957350299,38.43,78244.31,30.1,-0.32927,0.00012,27.91749]
[1778957355323,38.43,78235.23,30.1,-0.33038,0.00012,27.95211]
[1778957361365,38.43,78235.06,30.1,-0.3304,0.00012,27.95283]
[1778957367407,38.43,78236.46,30.1,-0.33024,0.00012,27.94765]
[1778957372442,38.44,78238.63,30.1,-0.32996,0.00012,27.93636]
[1778957377862,38.44,78238.27,30.1,-0.33001,0.00012,27.93784]
[1778957378010,38.44,78238.27,30.1,-0.33001,0.00012,27.93784]
[1778957383523,38.44,78238.83,30.1,-0.32995,0.00012,27.93593]
[1778957385285,38.44,78238.83,30.1,-0.32995,0.00012,27.93593]
[1778957385430,38.44,78238.83,30.1,-0.32995,0.00012,27.93593]
[1778957386648,38.44,78239.38,30.1,-0.32988,0.00012,27.93391]
[1778957386791,38.44,78239.38,30.1,-0.32988,0.00012,27.93391]
[1778957390749,38.44,78233.99,30.1,-0.33054,0.00012,27.95441]
[1778957391225,38.44,78233.99,30.1,-0.33054,0.00012,27.95441]
[1778957391430,38.44,78233.99,30.1,-0.33054,0.00012,27.95441]
[1778957396243,38.44,78222.81,30.1,-0.33191,0.00012,27.99643]
[1778957401396,38.44,78211.31,30.1,-0.33331,0.00012,28.03913]
[1778957403666,38.44,78211.06,30.1,-0.33334,0.00012,28.03989]
[1778957403794,38.44,78211.06,30.1,-0.33334,0.00012,28.03989]
[1778957403873,38.44,78211.69,30.1,-0.33326,0.00012,28.03749]
[1778957404618,38.44,78211.69,30.1,-0.33326,0.00012,28.03749]
[1778957404673,38.44,78211.69,30.1,-0.33326,0.00012,28.03749]
[1778957404674,38.44,78211.69,30.1,-0.33326,0.00012,28.03749]
[1778957404775,38.44,78211.74,30.1,-0.33325,0.00012,28.03741]
[1778957405596,38.44,78211.74,30.1,-0.33325,0.00012,28.03741]
[1778957410712,38.43,78212.62,30.1,-0.33314,0.00012,28.03377]
[1778957415747,38.43,78218.9,30.1,-0.33236,0.00012,28.01006]
[1778957416986,38.43,78218.9,30.1,-0.33236,0.00012,28.01006]
[1778957417132,38.43,78218.9,30.1,-0.33236,0.00012,28.01006]
[1778957418037,38.43,78218.9,30.1,-0.33235,0.00012,28.00996]
[1778957418183,38.43,78218.9,30.1,-0.33235,0.00012,28.00996]
[1778957421793,38.43,78218.88,30.1,-0.33235,0.00012,28.00988]
[1778957421938,38.43,78218.88,30.1,-0.33235,0.00012,28.00988]
[1778957424090,38.43,78218.78,30.1,-0.33236,0.00012,28.01014]
[1778957424226,38.43,78218.78,30.1,-0.33236,0.00012,28.01014]
[1778957424310,38.43,78218.78,30.1,-0.33236,0.00012,28.01014]
[1778957428813,38.43,78220.16,30.1,-0.33218,0.00012,28.0047]
[1778957433894,38.43,78229.27,30.1,-0.33105,0.00012,27.96711]
[1778957435152,38.43,78230.09,30.1,-0.33095,0.00012,27.964]
[1778957435374,38.43,78230.09,30.1,-0.33095,0.00012,27.964]
[1778957436073,38.42,78230.16,30.1,-0.33094,0.00012,27.9637]
[1778957441931,38.42,78232.12,30.1,-0.3307,0.00012,27.95625]
[1778957447074,38.42,78232.57,30.1,-0.33064,0.00012,27.95456]
[1778957447221,38.42,78232.57,30.1,-0.33064,0.00012,27.95456]
[1778957449415,38.42,78232.57,30.1,-0.33064,0.00012,27.95457]
[1778957451757,38.42,78235.45,30.1,-0.33029,0.00012,27.94371]
[1778957451899,38.42,78235.45,30.1,-0.33029,0.00012,27.94371]
[1778957453630,38.42,78234.55,30.1,-0.3304,0.00012,27.94715]
[1778957453773,38.42,78234.55,30.1,-0.3304,0.00012,27.94715]
[1778957458989,38.43,78234.97,30.1,-0.33035,0.00012,27.94565]
[1778957459134,38.43,78234.97,30.1,-0.33035,0.00012,27.94565]
[1778957466099,38.43,78236.41,30.1,-0.33018,0.00012,27.94039]
[1778957468057,38.43,78236.38,30.1,-0.33019,0.00012,27.94053]
[1778957468200,38.43,78236.38,30.1,-0.33019,0.00012,27.94053]
[1778957470627,38.43,78236.28,30.1,-0.3302,0.00012,27.94098]
[1778957470763,38.43,78236.28,30.1,-0.3302,0.00012,27.94098]
[1778957470770,38.43,78236.28,30.1,-0.3302,0.00012,27.94098]
[1778957470907,38.43,78236.28,30.1,-0.3302,0.00012,27.94098]
[1778957476169,38.43,78236.19,30.1,-0.33022,0.00012,27.94147]
[1778957484365,38.43,78235.85,30.1,-0.33026,0.00012,27.94285]
[1778957484509,38.43,78235.85,30.1,-0.33026,0.00012,27.94285]
[1778957488013,38.43,78236.47,30.1,-0.33019,0.00012,27.94066]
[1778957488161,38.43,78236.47,30.1,-0.33019,0.00012,27.94066]
[1778957491191,38.43,78236.56,30.1,-0.33018,0.00012,27.94039]
[1778957496311,38.43,78241.38,30.1,-0.32958,0.00012,27.9191]
[1778957500656,38.43,78241.51,30.1,-0.32957,0.00012,27.91868]
[1778957500798,38.43,78241.51,30.1,-0.32957,0.00012,27.91868]
[1778957503835,38.44,78241.36,30.1,-0.32959,0.00012,27.91945]
[1778957503979,38.44,78241.36,30.1,-0.32959,0.00012,27.91945]
[1778957504204,38.44,78241.36,30.1,-0.32959,0.00012,27.91945]
[1778957509403,38.44,78244.03,30.1,-0.32928,0.00012,27.90955]
[1778957514439,38.44,78247.53,30.1,-0.32886,0.00012,27.89646]
[1778957514615,38.44,78247.53,30.1,-0.32886,0.00012,27.89646]
[1778957514760,38.44,78247.53,30.1,-0.32886,0.00012,27.89646]
[1778957517004,38.44,78248.57,30.1,-0.32873,0.00012,27.89261]
[1778957517146,38.44,78248.57,30.1,-0.32873,0.00012,27.89261]
[1778957520502,38.44,78249.78,30.1,-0.32859,0.00012,27.88818]
[1778957520516,38.44,78249.78,30.1,-0.32859,0.00012,27.88818]
[1778957520515,38.44,78249.89,30.1,-0.32858,0.00012,27.88782]
[1778957520701,38.44,78249.89,30.1,-0.32858,0.00012,27.88782]
[1778957520845,38.44,78249.89,30.1,-0.32858,0.00012,27.88782]
[1778957526985,38.44,78256.47,30.1,-0.32778,0.00012,27.86286]
[1778957527018,38.44,78256.47,30.1,-0.32778,0.00012,27.86286]
[1778957527062,38.44,78256.47,30.1,-0.32778,0.00012,27.86286]
[1778957527216,38.44,78256.47,30.1,-0.32778,0.00012,27.86286]
[1778957527414,38.44,78256.47,30.1,-0.32778,0.00012,27.86286]
[1778957527429,38.44,78256.47,30.1,-0.32778,0.00012,27.86286]
[1778957528126,38.44,78261.11,30.1,-0.32722,0.00012,27.84509]
[1778957528348,38.44,78261.11,30.1,-0.32722,0.00012,27.84509]
[1778957532125,38.45,78268.41,30.1,-0.32634,0.00012,27.81723]
[1778957532426,38.45,78268.41,30.1,-0.32634,0.00012,27.81723]
[1778957532936,38.45,78270.44,30.1,-0.3261,0.00012,27.80947]
[1778957532979,38.45,78270.44,30.1,-0.3261,0.00012,27.80947]
[1778957534051,38.45,78268.88,30.1,-0.32628,0.00012,27.81544]
[1778957534195,38.45,78268.88,30.1,-0.32628,0.00012,27.81544]
[1778957536588,38.45,78263.84,30.1,-0.32689,0.00012,27.83476]
[1778957536735,38.44,78263.81,30.1,-0.32689,0.00012,27.8348]
[1778957537378,38.44,78263.81,30.1,-0.32689,0.00012,27.8348]
[1778957537522,38.44,78263.81,30.1,-0.32689,0.00012,27.8348]
[1778957540564,38.44,78263.55,30.1,-0.32692,0.00012,27.83557]
[1778957545656,38.44,78264.06,30.1,-0.32684,0.00012,27.83309]
[1778957547860,38.44,78263.39,30.1,-0.32692,0.00012,27.83558]
[1778957548008,38.44,78263.39,30.1,-0.32692,0.00012,27.83558]
[1778957548973,38.44,78263.39,30.1,-0.32692,0.00012,27.83549]
[1778957550040,38.44,78263.43,30.1,-0.32691,0.00012,27.83525]
[1778957550359,38.44,78263.43,30.1,-0.32691,0.00012,27.83525]
[1778957550503,38.44,78263.43,30.1,-0.32691,0.00012,27.83525]
[1778957553427,38.43,78260.39,30.1,-0.32726,0.00012,27.84344]
[1778957554165,38.43,78260.39,30.1,-0.32725,0.00012,27.84323]
[1778957554308,38.43,78260.39,30.1,-0.32725,0.00012,27.84323]
[1778957558863,38.43,78260.73,30.1,-0.3272,0.00012,27.84171]
[1778957559018,38.43,78260.73,30.1,-0.3272,0.00012,27.84171]
[1778957564789,38.42,78261.48,30.1,-0.32709,0.00012,27.83786]
[1778957565962,38.42,78261.48,30.1,-0.32709,0.00012,27.83786]
[1778957566759,38.42,78261.49,30.1,-0.32708,0.00012,27.83771]
[1778957566901,38.42,78261.49,30.1,-0.32708,0.00012,27.83771]
[1778957570385,38.42,78261.93,30.1,-0.32702,0.00012,27.8357]
[1778957570531,38.42,78261.93,30.1,-0.32702,0.00012,27.8357]
[1778957570766,38.42,78261.93,30.1,-0.32701,0.00012,27.83549]
[1778957570910,38.42,78261.93,30.1,-0.32701,0.00012,27.83549]
[1778957572339,38.42,78263.53,30.1,-0.32681,0.00012,27.82921]
[1778957572351,38.42,78263.53,30.1,-0.32681,0.00012,27.82921]
[1778957572372,38.42,78263.53,30.1,-0.32681,0.00012,27.82921]
[1778957572660,38.42,78263.53,30.1,-0.32681,0.00012,27.82921]
[1778957572727,38.42,78263.77,30.1,-0.32678,0.00012,27.82818]
[1778957574590,38.42,78268.25,30.1,-0.32624,0.00012,27.81087]
[1778957574631,38.42,78278.12,30.1,-0.32504,0.00012,27.77253]
[1778957574819,38.42,78278.12,30.1,-0.32504,0.00012,27.77253]
[1778957577032,38.42,78283.47,30.1,-0.32439,0.00012,27.75162]
[1778957582915,38.42,78279.8,30.1,-0.32482,0.00012,27.76566]
[1778957584306,38.42,78279.8,30.1,-0.32482,0.00012,27.76566]
[1778957584368,38.42,78279.8,30.1,-0.32482,0.00012,27.76566]
[1778957584525,38.42,78279.8,30.1,-0.32482,0.00012,27.76566]
[1778957584929,38.41,78288.7,30.1,-0.32374,0.00012,27.73076]
[1778957586526,38.41,78288.7,30.1,-0.32374,0.00012,27.73076]
[1778957586669,38.41,78288.7,30.1,-0.32374,0.00012,27.73076]
[1778957586627,38.41,78297.1,30.1,-0.32273,0.00012,27.69773]
[1778957586889,38.41,78297.1,30.1,-0.32273,0.00012,27.69773]
[1778957589639,38.42,78297.46,30.1,-0.32268,0.00012,27.69633]
[1778957591703,38.42,78291.29,30.1,-0.32343,0.00012,27.72065]
[1778957598021,38.41,78283.37,30.1,-0.32438,0.00012,27.75126]
[1778957600322,38.41,78283.82,30.1,-0.32432,0.00012,27.74942]
[1778957603491,38.41,78284.04,30.1,-0.32429,0.00012,27.74832]
[1778957603638,38.41,78284.04,30.1,-0.32429,0.00012,27.74832]
[1778957610136,38.41,78284.42,30.1,-0.32423,0.00012,27.74632]
[1778957611150,38.41,78284.42,30.1,-0.32422,0.00012,27.74626]
[1778957611411,38.41,78284.42,30.1,-0.32422,0.00012,27.74626]
[1778957614433,38.4,78277.47,30.1,-0.32505,0.00012,27.77003]
[1778957614557,38.4,78277.47,30.1,-0.32505,0.00012,27.77003]
[1778957614576,38.4,78277.47,30.1,-0.32505,0.00012,27.77003]
[1778957615293,38.4,78276.35,30.1,-0.32518,0.00012,27.77421]
[1778957615438,38.4,78276.35,30.1,-0.32518,0.00012,27.77421]
[1778957615936,38.4,78272.84,30.1,-0.3256,0.00012,27.78777]
[1778957615995,38.4,78272.84,30.1,-0.3256,0.00012,27.78777]
[1778957616666,38.4,78272.84,30.1,-0.3256,0.00012,27.78777]
[1778957616915,38.4,78272.63,30.1,-0.32563,0.00012,27.78858]
[1778957618254,38.4,78279.58,30.1,-0.32478,0.00012,27.76148]
[1778957618359,38.4,78279.58,30.1,-0.32478,0.00012,27.76148]
[1778957618399,38.4,78279.58,30.1,-0.32478,0.00012,27.76148]
[1778957618594,38.4,78279.58,30.1,-0.32478,0.00012,27.76148]
[1778957618752,38.4,78285.2,30.1,-0.3241,0.00012,27.73943]
[1778957621908,38.4,78274.3,30.1,-0.32542,0.00012,27.782]
[1778957622094,38.4,78274.3,30.1,-0.32542,0.00012,27.782]
[1778957627225,38.4,78273.66,30.1,-0.3255,0.00012,27.78426]
[1778957628690,38.4,78273.66,30.1,-0.3255,0.00012,27.78426]
[1778957630242,38.4,78272.87,30.1,-0.32559,0.00012,27.7872]
[1778957630774,38.4,78271.32,30.1,-0.32578,0.00012,27.79318]
[1778957630919,38.4,78271.32,30.1,-0.32578,0.00012,27.79318]
[1778957631719,38.4,78271.32,30.1,-0.32578,0.00012,27.79318]
[1778957632913,38.4,78268.41,30.1,-0.32613,0.00012,27.80439]
[1778957632922,38.4,78268.41,30.1,-0.32613,0.00012,27.80439]
[1778957636524,38.4,78260.77,30.1,-0.32706,0.00012,27.83404]
[1778957637594,38.4,78260.54,30.1,-0.32709,0.00012,27.83496]
[1778957637626,38.4,78260.54,30.1,-0.32709,0.00012,27.83496]
[1778957637635,38.4,78260.54,30.1,-0.32709,0.00012,27.83496]
[1778957637669,38.4,78260.54,30.1,-0.32709,0.00012,27.83496]
[1778957637685,38.4,78260.54,30.1,-0.32709,0.00012,27.83496]
[1778957642432,38.4,78266.95,30.1,-0.3263,0.00012,27.80984]
[1778957643846,38.4,78267.74,30.1,-0.3262,0.00012,27.80667]
[1778957643857,38.4,78267.74,30.1,-0.3262,0.00012,27.80667]
[1778957643863,38.4,78267.74,30.1,-0.3262,0.00012,27.80667]
[1778957643881,38.4,78267.74,30.1,-0.3262,0.00012,27.80667]
[1778957645125,38.4,78264.85,30.1,-0.32655,0.00012,27.81782]
[1778957648263,38.39,78265.22,30.1,-0.3265,0.00012,27.81628]
[1778957649461,38.39,78265.04,30.1,-0.32652,0.00012,27.81694]
[1778957649604,38.39,78265.04,30.1,-0.32652,0.00012,27.81694]
[1778957650618,38.39,78264.69,30.1,-0.32656,0.00012,27.81823]
[1778957650881,38.39,78264.69,30.1,-0.32656,0.00012,27.81816]
[1778957651026,38.39,78264.69,30.1,-0.32656,0.00012,27.81816]
[1778957652052,38.39,78264.69,30.1,-0.32656,0.00012,27.81816]
[1778957652086,38.39,78264.69,30.1,-0.32656,0.00012,27.81816]
[1778957652574,38.39,78264.69,30.1,-0.32656,0.00012,27.81816]
[1778957653077,38.39,78264.12,30.1,-0.32663,0.00012,27.82024]
[1778957654323,38.39,78262.03,30.1,-0.32688,0.00012,27.82824]
[1778957659448,38.39,78260.82,30.1,-0.32702,0.00012,27.83261]
[1778957662126,38.39,78258.86,30.1,-0.32726,0.00012,27.84007]
[1778957662268,38.39,78258.86,30.1,-0.32726,0.00012,27.84007]
[1778957664093,38.39,78256.76,30.1,-0.32751,0.00012,27.84804]
[1778957664853,38.39,78254.85,30.1,-0.32774,0.00012,27.85533]
[1778957665057,38.39,78254.85,30.1,-0.32774,0.00012,27.85533]
[1778957668511,38.39,78243.95,30.1,-0.32907,0.00012,27.89701]
[1778957673546,38.39,78240.59,30.1,-0.32946,0.00012,27.90643]
[1778957678172,38.39,78239.53,30.1,-0.32959,0.00012,27.91029]
[1778957678249,38.39,78239.53,30.1,-0.32959,0.00012,27.91029]
[1778957679968,38.38,78235.93,30.1,-0.33002,0.00012,27.92391]
[1778957680015,38.38,78235.93,30.1,-0.33002,0.00012,27.92391]
[1778957680958,38.38,78234.09,30.1,-0.33025,0.00012,27.93088]
[1778957681010,38.38,78234.09,30.1,-0.33025,0.00012,27.93088]
[1778957681927,38.38,78229.43,30.1,-0.33082,0.00012,27.94849]
[1778957682072,38.38,78229.43,30.1,-0.33082,0.00012,27.94849]
[1778957682086,38.38,78229.43,30.1,-0.33082,0.00012,27.94849]
[1778957682157,38.38,78229.43,30.1,-0.33082,0.00012,27.94849]
[1778957682230,38.38,78229.43,30.1,-0.33082,0.00012,27.94849]
[1778957682418,38.38,78229.43,30.1,-0.33082,0.00012,27.94849]
[1778957682610,38.38,78227.34,30.1,-0.33107,0.00012,27.95635]
[1778957687645,38.38,78219.99,30.1,-0.33197,0.00012,27.9839]
[1778957689990,38.38,78218.68,30.1,-0.33213,0.00012,27.98876]
[1778957692422,38.38,78215.11,30.1,-0.33257,0.00012,28.00205]
[1778957693031,38.38,78214.85,30.1,-0.3326,0.00012,28.00299]
[1778957693176,38.38,78214.85,30.1,-0.3326,0.00012,28.00299]
[1778957696142,38.38,78208.8,30.1,-0.33334,0.00012,28.02542]
[1778957696710,38.38,78208.8,30.1,-0.33334,0.00012,28.02542]
[1778957696711,38.38,78208.8,30.1,-0.33334,0.00012,28.02542]
[1778957696757,38.38,78204.92,30.1,-0.33381,0.00012,28.03979]
[1778957696794,38.38,78204.92,30.1,-0.33381,0.00012,28.03979]
[1778957696865,38.38,78204.92,30.1,-0.33381,0.00012,28.03979]
[1778957698114,38.38,78199.25,30.1,-0.33451,0.00012,28.06085]
[1778957703757,38.38,78209.58,30.1,-0.33325,0.00012,28.02274]
[1778957704766,38.38,78209.58,30.1,-0.33325,0.00012,28.02274]
[1778957704767,38.38,78209.58,30.1,-0.33325,0.00012,28.02274]
[1778957705771,38.38,78213.43,30.1,-0.33278,0.00012,28.00841]
[1778957705898,38.38,78213.43,30.1,-0.33278,0.00012,28.00841]
[1778957709419,38.38,78213.91,30.1,-0.33272,0.00012,28.00658]
[1778957715841,38.38,78217.37,30.1,-0.33228,0.00012,27.99337]
[1778957720889,38.38,78217.52,30.1,-0.33226,0.00012,27.99274]
[1778957724848,38.38,78217.66,30.1,-0.33224,0.00012,27.99212]
[1778957725118,38.38,78217.66,30.1,-0.33224,0.00012,27.99212]
[1778957725153,38.38,78217.66,30.1,-0.33224,0.00012,27.99212]
[1778957727505,38.38,78217.7,30.1,-0.33224,0.00012,27.99193]
[1778957733972,38.38,78217.54,30.1,-0.33224,0.00012,27.98918]
[1778957735612,38.38,78217.54,30.1,-0.33224,0.00012,27.98918]
[1778957735930,38.38,78217.71,30.1,-0.33222,0.00012,27.98851]
[1778957736479,38.38,78217.71,30.1,-0.33222,0.00012,27.98851]
[1778957739214,38.38,78217.63,30.1,-0.33223,0.00012,27.9888]
[1778957745050,38.38,78228.48,30.1,-0.3309,0.00012,27.94807]
[1778957747838,38.38,78228.55,30.1,-0.33089,0.00012,27.94782]
[1778957747982,38.38,78228.62,30.1,-0.33088,0.00012,27.94758]
[1778957752568,38.38,78230.06,30.1,-0.33071,0.00012,27.94219]
[1778957752599,38.38,78230.06,30.1,-0.33071,0.00012,27.94219]
[1778957752650,38.38,78230.06,30.1,-0.33071,0.00012,27.94219]
[1778957752713,38.38,78230.06,30.1,-0.33071,0.00012,27.94219]
[1778957754235,38.38,78230.09,30.1,-0.33071,0.00012,27.94215]
[1778957754378,38.38,78230.09,30.1,-0.33071,0.00012,27.94215]
[1778957759224,38.38,78230.37,30.1,-0.33067,0.00012,27.94121]
[1778957759371,38.38,78230.37,30.1,-0.33067,0.00012,27.94121]
[1778957765193,38.38,78230.02,30.1,-0.33072,0.00012,27.94268]
[1778957768847,38.38,78230.2,30.1,-0.3307,0.00012,27.94204]
[1778957768990,38.38,78230.21,30.1,-0.3307,0.00012,27.94202]
[1778957770575,38.38,78230.15,30.1,-0.33071,0.00012,27.94227]
[1778957770670,38.38,78230.15,30.1,-0.33071,0.00012,27.94227]
[1778957770718,38.38,78230.15,30.1,-0.33071,0.00012,27.94227]
[1778957770813,38.38,78230.15,30.1,-0.33071,0.00012,27.94227]
[1778957779295,38.38,78230.03,30.1,-0.33073,0.00012,27.9429]
[1778957782465,38.38,78229.98,30.1,-0.33074,0.00012,27.94312]
[1778957783500,38.38,78229.98,30.1,-0.33074,0.00012,27.94315]
[1778957783646,38.38,78229.98,30.1,-0.33074,0.00012,27.94315]
[1778957785167,38.38,78229.98,30.1,-0.33074,0.00012,27.94317]
[1778957785309,38.38,78229.98,30.1,-0.33074,0.00012,27.94317]
[1778957786913,38.38,78229.98,30.1,-0.33074,0.00012,27.94319]
[1778957787057,38.38,78229.98,30.1,-0.33074,0.00012,27.94319]
[1778957792388,38.39,78229.94,30.1,-0.33073,0.00012,27.94025]
[1778957794303,38.39,78229.73,30.1,-0.33076,0.00012,27.94106]
[1778957794447,38.39,78229.73,30.1,-0.33076,0.00012,27.94106]
[1778957801441,38.39,78229.75,30.1,-0.33076,0.00012,27.94109]
[1778957801583,38.39,78229.75,30.1,-0.33076,0.00012,27.94109]
[1778957802688,38.39,78229.76,30.1,-0.33076,0.00012,27.94106]
[1778957802831,38.39,78229.76,30.1,-0.33076,0.00012,27.94106]
[1778957808500,38.39,78231.35,30.1,-0.33057,0.00012,27.93517]
[1778957813535,38.39,78232.2,30.1,-0.33047,0.00012,27.93206]
[1778957817733,38.39,78232.38,30.1,-0.33045,0.00012,27.93144]
[1778957817875,38.39,78232.38,30.1,-0.33045,0.00012,27.93144]
[1778957818706,38.39,78232.47,30.1,-0.33044,0.00012,27.93112]
[1778957818851,38.39,78232.47,30.1,-0.33044,0.00012,27.93112]
[1778957822598,38.39,78223.85,30.1,-0.33149,0.00012,27.96375]
[1778957824612,38.39,78214.2,30.1,-0.33268,0.00012,27.9999]
[1778957827743,38.39,78212.5,30.1,-0.33288,0.00012,28.00617]
[1778957833678,38.39,78215.42,30.1,-0.33252,0.00012,27.99506]
[1778957834715,38.39,78215.42,30.1,-0.33252,0.00012,27.99506]
[1778957834857,38.39,78215.42,30.1,-0.33252,0.00012,27.99506]
[1778957835562,38.39,78215.42,30.1,-0.33252,0.00012,27.99504]
[1778957835713,38.39,78215.42,30.1,-0.33252,0.00012,27.99504]
[1778957844755,38.39,78210.58,30.1,-0.33311,0.00012,28.01287]
[1778957849790,38.38,78210.77,30.1,-0.33308,0.00012,28.01199]
[1778957850250,38.38,78210.77,30.1,-0.33308,0.00012,28.01199]
[1778957850386,38.38,78210.77,30.1,-0.33308,0.00012,28.01199]
[1778957850397,38.38,78210.77,30.1,-0.33308,0.00012,28.01199]
[1778957850529,38.38,78210.77,30.1,-0.33308,0.00012,28.01199]
[1778957852411,38.38,78210.77,30.1,-0.33308,0.00012,28.01196]
[1778957852555,38.38,78210.77,30.1,-0.33308,0.00012,28.01196]
[1778957859860,38.38,78209.58,30.1,-0.3332,0.00012,28.0129]
[1778957864895,38.38,78209.4,30.1,-0.33322,0.00012,28.01337]
[1778957868925,38.38,78205.52,30.1,-0.33369,0.00012,28.02767]
[1778957868925,38.38,78205.52,30.1,-0.33369,0.00012,28.02767]
[1778957868996,38.38,78203.73,30.1,-0.33391,0.00012,28.03426]
[1778957869930,38.38,78203.84,30.1,-0.3339,0.00012,28.03396]
[1778957870116,38.38,78203.84,30.1,-0.3339,0.00012,28.03396]
[1778957872954,38.38,78208.82,30.1,-0.33329,0.00012,28.01556]
[1778957872954,38.38,78208.82,30.1,-0.33329,0.00012,28.01556]
[1778957873960,38.38,78208.53,30.1,-0.33333,0.00012,28.01671]
[1778957873960,38.38,78208.53,30.1,-0.33333,0.00012,28.01671]
[1778957873958,38.38,78208.6,30.1,-0.33332,0.00012,28.0164]
[1778957874095,38.38,78208.6,30.1,-0.33332,0.00012,28.0164]
[1778957874965,38.38,78208.67,30.1,-0.33331,0.00012,28.01626]
[1778957875065,38.38,78208.67,30.1,-0.33331,0.00012,28.01626]
[1778957875975,38.38,78208.67,30.1,-0.33331,0.00012,28.01626]
[1778957876979,38.38,78208.77,30.1,-0.3333,0.00012,28.0159]
[1778957878193,38.38,78208.77,30.1,-0.3333,0.00012,28.0159]
[1778957882016,38.38,78205.33,30.1,-0.33372,0.00012,28.02846]
[1778957882016,38.38,78205.33,30.1,-0.33372,0.00012,28.02846]
[1778957882093,38.38,78205.33,30.1,-0.33372,0.00012,28.02846]
[1778957882117,38.38,78204.11,30.1,-0.33386,0.00012,28.03292]
[1778957883084,38.38,78204.11,30.1,-0.33386,0.00012,28.03292]
[1778957889063,38.38,78207.24,30.1,-0.33349,0.00012,28.02166]
[1778957895105,38.38,78206.17,30.1,-0.33363,0.00012,28.02593]
[1778957900140,38.39,78205.48,30.1,-0.33372,0.00012,28.02874]
[1778957905990,38.39,78204.89,30.1,-0.3338,0.00012,28.03112]
[1778957906133,38.39,78204.85,30.1,-0.33381,0.00012,28.03131]
[1778957912785,38.39,78205.04,30.1,-0.33378,0.00012,28.02764]
[1778957912928,38.39,78205.04,30.1,-0.33378,0.00012,28.02764]
[1778957916544,38.39,78204.93,30.1,-0.3338,0.00012,28.02822]
[1778957916690,38.39,78204.93,30.1,-0.3338,0.00012,28.02822]
[1778957919670,38.39,78204.75,30.1,-0.33382,0.00012,28.02901]
[1778957920905,38.39,78204.89,30.1,-0.33381,0.00012,28.02857]
[1778957926322,38.4,78205.3,30.1,-0.33376,0.00012,28.02729]
[1778957927756,38.4,78205.3,30.1,-0.33376,0.00012,28.02729]
[1778957927902,38.4,78205.3,30.1,-0.33376,0.00012,28.02729]
[1778957928910,38.4,78205.3,30.1,-0.33377,0.00012,28.02738]
[1778957929053,38.4,78205.62,30.1,-0.33373,0.00012,28.02623]
[1778957931359,38.4,78208.38,30.1,-0.33339,0.00012,28.01601]
[1778957931359,38.4,78208.38,30.1,-0.33339,0.00012,28.01601]
[1778957931434,38.4,78208.95,30.1,-0.33332,0.00012,28.01394]
[1778957932095,38.4,78208.95,30.1,-0.33332,0.00012,28.01394]
[1778957933124,38.4,78208.9,30.1,-0.33333,0.00012,28.01406]
[1778957933270,38.4,78208.9,30.1,-0.33333,0.00012,28.01406]
[1778957938409,38.39,78208.16,30.1,-0.33341,0.00012,28.01647]
[1778957938494,38.39,78208.16,30.1,-0.33341,0.00012,28.01647]
[1778957938510,38.39,78208.24,30.1,-0.33339,0.00012,28.0161]
[1778957939118,38.39,78208.24,30.1,-0.33339,0.00012,28.0161]
[1778957939673,38.39,78208.24,30.1,-0.33339,0.00012,28.0161]
[1778957939819,38.39,78208.24,30.1,-0.33339,0.00012,28.0161]
[1778957944709,38.39,78207.72,30.1,-0.33346,0.00012,28.01817]
[1778957944852,38.39,78207.72,30.1,-0.33346,0.00012,28.01817]
[1778957948742,38.4,78207.24,30.1,-0.33353,0.00012,28.02015]
[1778957948895,38.4,78207.24,30.1,-0.33353,0.00012,28.02015]
[1778957951213,38.4,78208.18,30.1,-0.33342,0.00012,28.0168]
[1778957951358,38.4,78208.18,30.1,-0.33342,0.00012,28.0168]
[1778957956534,38.4,78208.19,30.1,-0.33342,0.00012,28.01704]
[1778957961162,38.4,78208.19,30.1,-0.33342,0.00012,28.01704]
[1778957961312,38.4,78208.19,30.1,-0.33342,0.00012,28.01704]
[1778957964908,38.4,78208.16,30.1,-0.33344,0.00012,28.01751]
[1778957965052,38.4,78208.16,30.1,-0.33344,0.00012,28.01751]
[1778957970632,38.4,78208.0,30.1,-0.33347,0.00012,28.0184]
[1778957973655,38.41,78208.07,30.1,-0.33345,0.00012,28.01501]
[1778957973756,38.41,78207.98,30.1,-0.33346,0.00012,28.01539]
[1778957974196,38.41,78207.98,30.1,-0.33346,0.00012,28.01539]
[1778957974662,38.41,78207.98,30.1,-0.33346,0.00012,28.01539]
[1778957974662,38.41,78207.98,30.1,-0.33346,0.00012,28.01539]
[1778957974693,38.41,78207.98,30.1,-0.33346,0.00012,28.01539]
[1778957974763,38.4,78208.09,30.1,-0.33344,0.00012,28.0149]
[1778957975154,38.4,78208.09,30.1,-0.33344,0.00012,28.0149]
[1778957976677,38.4,78208.09,30.1,-0.33344,0.00012,28.0149]
[1778957976778,38.41,78208.07,30.1,-0.33345,0.00012,28.01507]
[1778957977194,38.41,78208.07,30.1,-0.33345,0.00012,28.01507]
[1778957977754,38.41,78208.07,30.1,-0.33345,0.00012,28.01507]
[1778957977903,38.41,78208.07,30.1,-0.33345,0.00012,28.01507]
[1778957979699,38.4,78207.97,30.1,-0.33346,0.00012,28.01529]
[1778957979699,38.4,78207.97,30.1,-0.33346,0.00012,28.01529]
[1778957979794,38.4,78207.97,30.1,-0.33346,0.00012,28.01529]
[1778957979800,38.4,78208.15,30.1,-0.33343,0.00012,28.01454]
[1778957980204,38.4,78208.15,30.1,-0.33343,0.00012,28.01454]
[1778957980709,38.4,78208.15,30.1,-0.33343,0.00012,28.01454]
[1778957980709,38.4,78208.15,30.1,-0.33343,0.00012,28.01454]
[1778957980765,38.4,78207.87,30.1,-0.33347,0.00012,28.01563]
[1778957981194,38.4,78207.87,30.1,-0.33347,0.00012,28.01563]
[1778957981717,38.4,78207.87,30.1,-0.33347,0.00012,28.01563]
[1778957981717,38.4,78207.87,30.1,-0.33347,0.00012,28.01563]
[1778957981794,38.4,78207.87,30.1,-0.33347,0.00012,28.01563]
[1778957981818,38.4,78208.04,30.1,-0.33344,0.00012,28.01492]
[1778957982183,38.4,78208.04,30.1,-0.33344,0.00012,28.01492]
[1778957982723,38.4,78208.04,30.1,-0.33344,0.00012,28.01492]
[1778957982723,38.4,78208.04,30.1,-0.33344,0.00012,28.01492]
[1778957982824,38.4,78207.9,30.1,-0.33346,0.00012,28.01549]
[1778957983194,38.4,78207.9,30.1,-0.33346,0.00012,28.01549]
[1778957983730,38.4,78207.9,30.1,-0.33346,0.00012,28.01549]
[1778957983730,38.4,78207.9,30.1,-0.33346,0.00012,28.01549]
[1778957983794,38.4,78207.9,30.1,-0.33346,0.00012,28.01549]
[1778957983831,38.4,78208.12,30.1,-0.33343,0.00012,28.01459]
[1778957984163,38.4,78208.12,30.1,-0.33343,0.00012,28.01459]
[1778957984740,38.4,78208.12,30.1,-0.33343,0.00012,28.01459]
[1778957984741,38.4,78208.12,30.1,-0.33343,0.00012,28.01459]
[1778957984841,38.4,78207.93,30.1,-0.33346,0.00012,28.01534]
[1778957985196,38.4,78207.93,30.1,-0.33346,0.00012,28.01534]
[1778957985744,38.4,78207.93,30.1,-0.33346,0.00012,28.01534]
[1778957985744,38.4,78207.93,30.1,-0.33346,0.00012,28.01534]
[1778957985794,38.4,78207.93,30.1,-0.33346,0.00012,28.01534]
[1778957985845,38.4,78208.11,30.1,-0.33343,0.00012,28.0146]
[1778957986242,38.4,78208.11,30.1,-0.33343,0.00012,28.0146]
[1778957986751,38.4,78208.11,30.1,-0.33343,0.00012,28.0146]
[1778957986751,38.4,78208.11,30.1,-0.33343,0.00012,28.0146]
[1778957986852,38.4,78207.97,30.1,-0.33345,0.00012,28.01516]
[1778957987299,38.4,78207.97,30.1,-0.33345,0.00012,28.01516]
[1778957987758,38.4,78207.97,30.1,-0.33345,0.00012,28.01516]
[1778957987894,38.4,78207.97,30.1,-0.33345,0.00012,28.01516]
[1778957987995,38.4,78208.0,30.1,-0.33345,0.00012,28.01497]
[1778957988222,38.4,78208.0,30.1,-0.33345,0.00012,28.01497]
[1778957988726,38.4,78208.0,30.1,-0.33345,0.00012,28.01497]
[1778957993498,38.4,78207.8,30.1,-0.33348,0.00012,28.01593]
[1778957993896,38.4,78207.8,30.1,-0.33348,0.00012,28.01593]
[1778957994040,38.4,78207.8,30.1,-0.33348,0.00012,28.01593]
[1778957999840,38.41,78207.89,30.1,-0.33348,0.00012,28.0159]
[1778958002864,38.41,78208.21,30.1,-0.33344,0.00012,28.01481]
[1778958002865,38.41,78208.21,30.1,-0.33344,0.00012,28.01481]
[1778958002965,38.41,78214.61,30.1,-0.33265,0.00012,27.99101]
[1778958003195,38.41,78214.61,30.1,-0.33265,0.00012,27.99101]
[1778958008904,38.41,78217.0,30.1,-0.33235,0.00012,27.98179]
[1778958010050,38.41,78217.0,30.1,-0.33235,0.00012,27.98179]
[1778958010189,38.41,78216.97,30.1,-0.33235,0.00012,27.98185]
[1778958010192,38.41,78216.97,30.1,-0.33235,0.00012,27.98185]
[1778958010332,38.41,78216.97,30.1,-0.33235,0.00012,27.98185]
[1778958011022,38.41,78216.97,30.1,-0.33235,0.00012,27.98185]
[1778958011167,38.4,78216.95,30.1,-0.33236,0.00012,27.98188]
[1778958016961,38.4,78217.02,30.1,-0.33234,0.00012,27.98132]
[1778958021885,38.4,78217.04,30.1,-0.33233,0.00012,27.98104]
[1778958022027,38.4,78217.04,30.1,-0.33233,0.00012,27.98104]
[1778958026960,38.4,78216.91,30.1,-0.33234,0.00012,27.98125]
[1778958027105,38.4,78216.91,30.1,-0.33234,0.00012,27.98125]
[1778958027681,38.4,78216.88,30.1,-0.33234,0.00012,27.98131]
[1778958027826,38.4,78216.88,30.1,-0.33234,0.00012,27.98131]
[1778958033075,38.4,78216.54,30.1,-0.33236,0.00012,27.97901]
[1778958038110,38.39,78216.83,30.1,-0.33231,0.00012,27.97763]
[1778958043145,38.39,78216.89,30.1,-0.3323,0.00012,27.97711]
[1778958043397,38.39,78216.89,30.1,-0.3323,0.00012,27.97711]
[1778958043542,38.39,78216.89,30.1,-0.3323,0.00012,27.97711]
[1778958044286,38.39,78216.72,30.1,-0.33231,0.00012,27.97768]
[1778958044433,38.39,78216.72,30.1,-0.33231,0.00012,27.97768]
[1778958044595,38.39,78216.72,30.1,-0.33231,0.00012,27.97768]
[1778958044735,38.39,78216.72,30.1,-0.33231,0.00012,27.97768]
[1778958051619,38.39,78211.5,30.1,-0.33294,0.00012,27.99676]
[1778958057243,38.38,78212.06,30.1,-0.33286,0.00012,27.99415]
[1778958059514,38.38,78212.33,30.1,-0.33282,0.00012,27.99307]
[1778958059659,38.38,78212.33,30.1,-0.33282,0.00012,27.99307]
[1778958060593,38.38,78212.36,30.1,-0.33282,0.00012,27.99282]
[1778958060737,38.38,78212.36,30.1,-0.33282,0.00012,27.99282]
[1778958066622,38.38,78217.72,30.1,-0.33215,0.00012,27.97245]
[1778958066763,38.38,78217.72,30.1,-0.33215,0.00012,27.97245]
[1778958076397,38.37,78218.58,30.1,-0.33202,0.00012,27.96867]
[1778958077898,38.37,78218.58,30.1,-0.33202,0.00012,27.96867]
[1778958078038,38.37,78218.58,30.1,-0.33202,0.00012,27.96867]
[1778958083355,38.37,78219.37,30.1,-0.33192,0.00012,27.96545]
[1778958086862,38.37,78224.18,30.1,-0.33133,0.00012,27.94728]
[1778958088481,38.37,78212.09,30.1,-0.33281,0.00012,27.99254]
[1778958091890,38.37,78211.98,30.1,-0.33282,0.00012,27.99285]
[1778958092040,38.37,78211.98,30.1,-0.33282,0.00012,27.99285]
[1778958093247,38.37,78211.8,30.1,-0.33283,0.00012,27.99022]
[1778958093390,38.37,78211.8,30.1,-0.33283,0.00012,27.99022]
[1778958102579,38.37,78210.97,30.1,-0.33291,0.00012,27.99289]
[1778958109628,38.36,78210.48,30.1,-0.33297,0.00012,27.99445]
[1778958110904,38.36,78210.48,30.1,-0.33297,0.00012,27.99445]
[1778958111044,38.36,78210.48,30.1,-0.33297,0.00012,27.99445]
[1778958120705,38.36,78211.08,30.1,-0.33288,0.00012,27.99175]
[1778958123738,38.36,78211.3,30.1,-0.33285,0.00012,27.99081]
[1778958123880,38.36,78211.3,30.1,-0.33285,0.00012,27.99081]
[1778958124866,38.36,78211.06,30.1,-0.33288,0.00012,27.99167]
[1778958125008,38.36,78211.06,30.1,-0.33288,0.00012,27.99167]
[1778958131782,38.36,78211.27,30.1,-0.33284,0.00012,27.99061]
[1778958136817,38.35,78208.05,30.1,-0.33323,0.00012,28.00245]
[1778958138834,38.35,78206.24,30.1,-0.33346,0.00012,28.00915]
[1778958138834,38.35,78206.24,30.1,-0.33346,0.00012,28.00915]
[1778958138894,38.35,78206.24,30.1,-0.33346,0.00012,28.00915]
[1778958138995,38.35,78203.51,30.1,-0.33379,0.00012,28.01926]
[1778958139296,38.35,78203.51,30.1,-0.33379,0.00012,28.01926]
[1778958140812,38.35,78202.35,30.1,-0.33393,0.00012,28.02363]
[1778958140864,38.35,78202.35,30.1,-0.33393,0.00012,28.02363]
[1778958140954,38.35,78202.35,30.1,-0.33393,0.00012,28.02363]
[1778958141006,38.35,78202.35,30.1,-0.33393,0.00012,28.02363]
[1778958143229,38.36,78200.92,30.1,-0.33411,0.00012,28.02905]
[1778958143369,38.36,78200.98,30.1,-0.33411,0.00012,28.02888]
[1778958149909,38.36,78201.52,30.1,-0.33405,0.00012,28.02723]
[1778958154277,38.36,78201.68,30.1,-0.33402,0.00012,28.02357]
[1778958154418,38.36,78201.68,30.1,-0.33402,0.00012,28.02357]
[1778958156234,38.36,78201.63,30.1,-0.33403,0.00012,28.02385]
[1778958156375,38.36,78201.63,30.1,-0.33403,0.00012,28.02385]
[1778958157231,38.36,78201.63,30.1,-0.33403,0.00012,28.02385]
[1778958157373,38.36,78201.79,30.1,-0.33402,0.00012,28.02334]
[1778958161396,38.36,78201.63,30.1,-0.33404,0.00012,28.02403]
[1778958167278,38.36,78193.3,30.1,-0.33507,0.00012,28.05509]
[1778958171042,38.36,78187.46,30.1,-0.33579,0.00012,28.07659]
[1778958171043,38.36,78187.46,30.1,-0.33579,0.00012,28.07659]
[1778958177102,38.36,78183.82,30.1,-0.33624,0.00012,28.08989]
[1778958182137,38.36,78182.87,30.1,-0.33636,0.00012,28.09333]
[1778958187182,38.36,78181.98,30.1,-0.33647,0.00012,28.09654]
[1778958192219,38.36,78183.96,30.1,-0.33622,0.00012,28.08927]
[1778958197254,38.36,78184.89,30.1,-0.33611,0.00012,28.08589]
[1778958202290,38.36,78193.56,30.1,-0.33504,0.00012,28.05407]
[1778958205671,38.36,78194.18,30.1,-0.33497,0.00012,28.05189]
[1778958206971,38.37,78194.34,30.1,-0.33495,0.00012,28.05134]
[1778958207985,38.37,78194.34,30.1,-0.33495,0.00012,28.05137]
[1778958208125,38.37,78194.34,30.1,-0.33495,0.00012,28.05137]
[1778958211903,38.37,78201.34,30.1,-0.33409,0.00012,28.02564]
[1778958217400,38.37,78205.41,30.1,-0.33359,0.00012,28.00773]
[1778958219225,38.37,78205.41,30.1,-0.33359,0.00012,28.00773]
[1778958219368,38.37,78205.51,30.1,-0.33358,0.00012,28.00749]
[1778958219804,38.37,78205.51,30.1,-0.33358,0.00012,28.00749]
[1778958219948,38.37,78205.51,30.1,-0.33358,0.00012,28.00749]
[1778958225609,38.37,78205.66,30.1,-0.33356,0.00012,28.00707]
[1778958230500,38.38,78209.27,30.1,-0.33314,0.00012,27.99417]
[1778958230601,38.38,78209.35,30.1,-0.33313,0.00012,27.99394]
[1778958231495,38.38,78209.35,30.1,-0.33313,0.00012,27.99394]
[1778958235260,38.38,78209.31,30.1,-0.33313,0.00012,27.99395]
[1778958235402,38.38,78209.3,30.1,-0.33313,0.00012,27.99393]
[1778958235920,38.38,78209.3,30.1,-0.33313,0.00012,27.99393]
[1778958236063,38.38,78209.3,30.1,-0.33313,0.00012,27.99393]
[1778958241243,38.37,78209.57,30.1,-0.33309,0.00012,27.99267]
[1778958241387,38.37,78209.56,30.1,-0.33309,0.00012,27.99259]
[1778958241789,38.37,78209.56,30.1,-0.33309,0.00012,27.99259]
[1778958241871,38.37,78209.56,30.1,-0.33309,0.00012,27.99259]
[1778958242766,38.37,78211.17,30.1,-0.33289,0.00012,27.98659]
[1778958242819,38.37,78211.17,30.1,-0.33289,0.00012,27.98659]
[1778958243225,38.37,78211.17,30.1,-0.33289,0.00012,27.98659]
[1778958245596,38.37,78223.93,30.1,-0.33132,0.00012,27.93862]
[1778958250608,38.37,78225.34,30.1,-0.33114,0.00012,27.93327]
[1778958250750,38.37,78225.34,30.1,-0.33114,0.00012,27.93327]
[1778958251784,38.37,78225.5,30.1,-0.33112,0.00012,27.93266]
[1778958251926,38.37,78225.5,30.1,-0.33112,0.00012,27.93266]
[1778958252536,38.37,78225.29,30.1,-0.33115,0.00012,27.93343]
[1778958252677,38.37,78225.29,30.1,-0.33115,0.00012,27.93343]
[1778958258221,38.37,78225.25,30.1,-0.33115,0.00012,27.93353]
[1778958263722,38.37,78227.42,30.1,-0.33088,0.00012,27.92529]
[1778958268757,38.37,78221.68,30.1,-0.33159,0.00012,27.94689]
[1778958273792,38.37,78222.03,30.1,-0.33153,0.00012,27.94224]
[1778958278827,38.37,78225.46,30.1,-0.3311,0.00012,27.92924]
[1778958283862,38.37,78225.16,30.1,-0.33114,0.00012,27.93035]
[1778958288897,38.37,78225.0,30.1,-0.33116,0.00012,27.93091]
[1778958293932,38.37,78224.94,30.1,-0.33116,0.00012,27.93107]
[1778958298967,38.37,78223.97,30.1,-0.33128,0.00012,27.93465]
[1778958304003,38.37,78222.34,30.1,-0.33148,0.00012,27.94067]
[1778958309037,38.36,78222.27,30.1,-0.33148,0.00012,27.9408]
[1778958314864,38.36,78222.34,30.1,-0.33147,0.00012,27.94049]
[1778958315006,38.36,78222.34,30.1,-0.33147,0.00012,27.94049]
[1778958316277,38.36,78222.34,30.1,-0.33147,0.00012,27.94038]
[1778958316405,38.36,78222.34,30.1,-0.33147,0.00012,27.94038]
[1778958316421,38.36,78222.34,30.1,-0.33147,0.00012,27.94038]
[1778958316549,38.36,78222.34,30.1,-0.33147,0.00012,27.94036]
[1778958322128,38.36,78222.41,30.1,-0.33146,0.00012,27.93998]
[1778958325430,38.36,78222.45,30.1,-0.33145,0.00012,27.93982]
[1778958325579,38.36,78222.45,30.1,-0.33145,0.00012,27.93982]
[1778958325608,38.36,78222.45,30.1,-0.33145,0.00012,27.93982]
[1778958336471,38.36,78222.31,30.1,-0.33147,0.00012,27.94034]
[1778958336802,38.36,78222.31,30.1,-0.33147,0.00012,27.94034]
[1778958337402,38.36,78222.31,30.1,-0.33147,0.00012,27.94034]
[1778958343275,38.36,78222.26,30.1,-0.33146,0.00012,27.93741]
[1778958349200,38.36,78222.3,30.1,-0.33146,0.00012,27.93732]
[1778958349341,38.36,78222.3,30.1,-0.33146,0.00012,27.93732]
[1778958352656,38.36,78222.29,30.1,-0.33146,0.00012,27.93742]
[1778958352797,38.36,78222.29,30.1,-0.33146,0.00012,27.93742]
[1778958355045,38.36,78222.29,30.1,-0.33146,0.00012,27.93743]
[1778958355191,38.36,78222.29,30.1,-0.33146,0.00012,27.93743]
[1778958360394,38.37,78224.28,30.1,-0.33122,0.00012,27.93009]
[1778958361067,38.37,78224.28,30.1,-0.33122,0.00012,27.93009]
[1778958361211,38.37,78224.28,30.1,-0.33122,0.00012,27.93009]
[1778958363602,38.37,78225.33,30.1,-0.3311,0.00012,27.92621]
[1778958363921,38.37,78225.33,30.1,-0.3311,0.00012,27.92621]
[1778958368873,38.37,78225.3,30.1,-0.3311,0.00012,27.92647]
[1778958369017,38.37,78225.3,30.1,-0.3311,0.00012,27.92647]
[1778958371397,38.37,78224.92,30.1,-0.33115,0.00012,27.92797]
[1778958371543,38.37,78224.37,30.1,-0.33122,0.00012,27.93007]
[1778958372382,38.37,78224.37,30.1,-0.33122,0.00012,27.93007]
[1778958372524,38.37,78224.49,30.1,-0.33121,0.00012,27.92964]
[1778958382551,38.37,78225.46,30.1,-0.33109,0.00012,27.92621]
[1778958384816,38.37,78225.38,30.1,-0.33111,0.00012,27.92653]
[1778958384959,38.37,78225.38,30.1,-0.33111,0.00012,27.92653]
[1778958387292,38.37,78225.38,30.1,-0.33111,0.00012,27.92657]
[1778958387435,38.37,78225.38,30.1,-0.33111,0.00012,27.92657]
[1778958393628,38.37,78225.04,30.1,-0.33114,0.00012,27.92475]
[1778958398663,38.37,78225.07,30.1,-0.33113,0.00012,27.92466]
[1778958400732,38.37,78225.06,30.1,-0.33114,0.00012,27.9247]
[1778958400875,38.37,78225.06,30.1,-0.33114,0.00012,27.9247]
[1778958403215,38.37,78224.92,30.1,-0.33115,0.00012,27.92522]
[1778958403358,38.37,78224.92,30.1,-0.33115,0.00012,27.92522]
[1778958408733,38.37,78225.29,30.1,-0.33111,0.00012,27.92376]
[1778958413769,38.37,78225.09,30.1,-0.33113,0.00012,27.92444]
[1778958416946,38.37,78225.09,30.1,-0.33113,0.00012,27.92444]
[1778958417088,38.37,78225.09,30.1,-0.33113,0.00012,27.92444]
[1778958419126,38.37,78225.14,30.1,-0.33112,0.00012,27.92418]
[1778958419271,38.37,78225.14,30.1,-0.33112,0.00012,27.92418]
[1778958427868,38.37,78225.05,30.1,-0.33112,0.00012,27.92428]
[1778958429987,38.37,78225.11,30.1,-0.33111,0.00012,27.92403]
[1778958430227,38.37,78225.11,30.1,-0.33111,0.00012,27.92403]
[1778958432903,38.37,78235.29,30.1,-0.32986,0.00012,27.88539]
[1778958433830,38.37,78235.29,30.1,-0.32986,0.00012,27.88539]
[1778958433972,38.37,78235.29,30.1,-0.32986,0.00012,27.88539]
[1778958435570,38.37,78235.3,30.1,-0.32986,0.00012,27.88536]
[1778958435717,38.37,78235.3,30.1,-0.32986,0.00012,27.88536]
[1778958436416,38.37,78235.3,30.1,-0.32986,0.00012,27.88536]
[1778958437938,38.37,78225.55,30.1,-0.33106,0.00012,27.92231]
[1778958442816,38.37,78225.4,30.1,-0.33108,0.00012,27.92283]
[1778958450517,38.37,78230.97,30.1,-0.33039,0.00012,27.90174]
[1778958456064,38.37,78231.44,30.1,-0.33032,0.00012,27.89673]
[1778958461099,38.37,78231.3,30.1,-0.33034,0.00012,27.89722]
[1778958466134,38.37,78231.23,30.1,-0.33034,0.00012,27.89745]
[1778958471169,38.37,78231.44,30.1,-0.33032,0.00012,27.8966]
[1778958476204,38.37,78233.46,30.1,-0.33007,0.00012,27.8889]
[1778958481239,38.37,78233.22,30.1,-0.3301,0.00012,27.8898]
[1778958483836,38.37,78233.46,30.1,-0.33007,0.00012,27.88887]
[1778958490304,38.36,78229.57,30.1,-0.33054,0.00012,27.90351]
[1778958495338,38.36,78230.5,30.1,-0.33042,0.00012,27.89991]
[1778958497326,38.36,78230.5,30.1,-0.33042,0.00012,27.89991]
[1778958497469,38.36,78230.5,30.1,-0.33042,0.00012,27.89991]
[1778958500644,38.36,78229.28,30.1,-0.33057,0.00012,27.90446]
[1778958500787,38.36,78229.28,30.1,-0.33057,0.00012,27.90446]
[1778958501391,38.36,78229.28,30.1,-0.33057,0.00012,27.90446]
[1778958501537,38.36,78229.28,30.1,-0.33057,0.00012,27.90446]
[1778958512457,38.36,78227.05,30.1,-0.33082,0.00012,27.90932]
[1778958517493,38.36,78231.46,30.1,-0.33028,0.00012,27.8926]
[1778958522529,38.36,78231.49,30.1,-0.33027,0.00012,27.89248]
[1778958523222,38.36,78231.49,30.1,-0.33027,0.00012,27.89248]
[1778958529578,38.36,78233.56,30.1,-0.33002,0.00012,27.8847]
[1778958535620,38.36,78233.56,30.1,-0.33003,0.00012,27.88479]
[1778958540655,38.36,78234.1,30.1,-0.32996,0.00012,27.88281]
[1778958544728,38.36,78234.06,30.1,-0.32997,0.00012,27.88301]
[1778958550725,38.36,78226.68,30.1,-0.33087,0.00012,27.91098]
[1778958556768,38.36,78226.55,30.1,-0.33089,0.00012,27.91146]
[1778958561805,38.36,78226.61,30.1,-0.33088,0.00012,27.91123]
[1778958566840,38.36,78226.9,30.1,-0.33085,0.00012,27.91015]
[1778958572882,38.36,78226.9,30.1,-0.33083,0.00012,27.90695]
[1778958577917,38.36,78226.87,30.1,-0.33084,0.00012,27.9071]
[1778958582952,38.36,78226.83,30.1,-0.33084,0.00012,27.90728]
[1778958588994,38.36,78226.73,30.1,-0.33086,0.00012,27.90767]
[1778958595036,38.36,78224.18,30.1,-0.33117,0.00012,27.91726]
[1778958596345,38.36,78224.18,30.1,-0.33117,0.00012,27.91726]
[1778958596539,38.36,78224.18,30.1,-0.33117,0.00012,27.91726]
[1778958598057,38.36,78214.68,30.1,-0.33233,0.00012,27.95291]
[1778958603092,38.36,78214.05,30.1,-0.33241,0.00012,27.95508]
[1778958609134,38.36,78214.07,30.1,-0.3324,0.00012,27.9548]
[1778958614169,38.36,78213.96,30.1,-0.33241,0.00012,27.95506]
[1778958622225,38.36,78214.02,30.1,-0.33239,0.00012,27.95459]
[1778958624995,38.36,78214.07,30.1,-0.33238,0.00012,27.95434]
[1778958625385,38.36,78214.07,30.1,-0.33238,0.00012,27.95434]
[1778958625513,38.36,78214.07,30.1,-0.33238,0.00012,27.95434]
[1778958631288,38.35,78216.61,30.1,-0.33205,0.00012,27.94134]
[1778958635754,38.35,78216.47,30.1,-0.33206,0.00012,27.94177]
[1778958636124,38.35,78216.47,30.1,-0.33206,0.00012,27.94177]
[1778958636579,38.35,78216.47,30.1,-0.33206,0.00012,27.94177]
[1778958645387,38.35,78216.78,30.1,-0.33202,0.00012,27.94033]
[1778958648257,38.35,78216.78,30.1,-0.33202,0.00012,27.94033]
[1778958648398,38.35,78216.78,30.1,-0.33202,0.00012,27.94033]
[1778958652638,38.35,78216.35,30.1,-0.33206,0.00012,27.94177]
[1778958652781,38.35,78216.35,30.1,-0.33206,0.00012,27.94174]
[1778958654132,38.35,78216.35,30.1,-0.33206,0.00012,27.94174]
[1778958654277,38.35,78216.35,30.1,-0.33206,0.00012,27.94174]
[1778958659467,38.35,78214.44,30.1,-0.33229,0.00012,27.94874]
[1778958659609,38.35,78214.44,30.1,-0.33229,0.00012,27.94874]
[1778958667541,38.34,78214.44,30.1,-0.33228,0.00012,27.94838]
[1778958668854,38.34,78214.44,30.1,-0.33228,0.00012,27.94838]
[1778958668995,38.34,78214.44,30.1,-0.33228,0.00012,27.94838]
[1778958670292,38.34,78214.44,30.1,-0.33228,0.00012,27.94836]
[1778958670341,38.34,78214.44,30.1,-0.33228,0.00012,27.94836]
[1778958670435,38.34,78214.44,30.1,-0.33228,0.00012,27.94836]
[1778958670482,38.34,78214.44,30.1,-0.33228,0.00012,27.94836]
[1778958677611,38.34,78214.44,30.1,-0.33228,0.00012,27.94811]
[1778958682646,38.34,78215.38,30.1,-0.33216,0.00012,27.94444]
[1778958685107,38.34,78216.15,30.1,-0.33206,0.00012,27.9415]
[1778958685249,38.34,78216.15,30.1,-0.33206,0.00012,27.9415]
[1778958686489,38.34,78216.35,30.1,-0.33203,0.00012,27.94072]
[1778958686631,38.34,78216.35,30.1,-0.33203,0.00012,27.94072]
[1778958693724,38.34,78215.94,30.1,-0.33206,0.00012,27.93882]
[1778958698758,38.34,78215.62,30.1,-0.3321,0.00012,27.93985]
[1778958700772,38.34,78203.12,30.1,-0.33363,0.00012,27.98648]
[1778958701321,38.34,78203.12,30.1,-0.33363,0.00012,27.98648]
[1778958701463,38.34,78203.12,30.1,-0.33363,0.00012,27.98648]
[1778958702655,38.34,78203.66,30.1,-0.33357,0.00012,27.9844]
[1778958702797,38.34,78203.66,30.1,-0.33357,0.00012,27.9844]
[1778958703141,38.34,78203.59,30.1,-0.33357,0.00012,27.98459]
[1778958703945,38.34,78203.59,30.1,-0.33357,0.00012,27.98459]
[1778958709835,38.33,78204.1,30.1,-0.33349,0.00012,27.98218]
[1778958713561,38.33,78203.79,30.1,-0.33353,0.00012,27.98319]
[1778958713704,38.33,78203.79,30.1,-0.33353,0.00012,27.98319]
[1778958717546,38.33,78203.79,30.1,-0.33352,0.00012,27.9829]
[1778958717687,38.33,78203.79,30.1,-0.33352,0.00012,27.9829]
[1778958718298,38.33,78203.79,30.1,-0.33351,0.00012,27.98276]
[1778958718894,38.33,78203.79,30.1,-0.33351,0.00012,27.98269]
[1778958719038,38.33,78203.79,30.1,-0.33351,0.00012,27.98269]
[1778958719397,38.33,78203.79,30.1,-0.33351,0.00012,27.98269]
[1778958719573,38.33,78203.79,30.1,-0.33351,0.00012,27.98269]
[1778958724940,38.32,78211.28,30.1,-0.33258,0.00012,27.95436]
[1778958729975,38.32,78212.46,30.1,-0.33243,0.00012,27.94973]
[1778958733310,38.32,78212.53,30.1,-0.33242,0.00012,27.94939]
[1778958733326,38.32,78212.53,30.1,-0.33242,0.00012,27.94939]
[1778958734707,38.32,78212.49,30.1,-0.33242,0.00012,27.94946]
[1778958734849,38.32,78212.49,30.1,-0.33242,0.00012,27.94946]
[1778958735636,38.32,78212.53,30.1,-0.33241,0.00012,27.94927]
[1778958735778,38.32,78212.53,30.1,-0.33241,0.00012,27.94927]
[1778958735877,38.32,78212.57,30.1,-0.33241,0.00012,27.94908]
[1778958736018,38.32,78212.57,30.1,-0.33241,0.00012,27.94908]
[1778958741052,38.32,78212.71,30.1,-0.33238,0.00012,27.94836]
[1778958750115,38.32,78212.35,30.1,-0.33242,0.00012,27.94941]
[1778958755150,38.32,78212.42,30.1,-0.33239,0.00012,27.94581]
[1778958762199,38.31,78212.37,30.1,-0.33239,0.00012,27.94587]
[1778958766816,38.31,78212.37,30.1,-0.33239,0.00012,27.94587]
[1778958766960,38.31,78212.37,30.1,-0.33239,0.00012,27.94587]
[1778958767584,38.31,78212.37,30.1,-0.33239,0.00012,27.94587]
[1778958767725,38.31,78212.37,30.1,-0.33239,0.00012,27.94587]
[1778958769185,38.31,78212.51,30.1,-0.33237,0.00012,27.94522]
[1778958769327,38.31,78212.51,30.1,-0.33237,0.00012,27.94522]
[1778958773144,38.31,78212.41,30.1,-0.33238,0.00012,27.94549]
[1778958773945,38.31,78212.53,30.1,-0.33237,0.00012,27.94502]
[1778958779319,38.31,78212.39,30.1,-0.33238,0.00012,27.94537]
[1778958784354,38.31,78212.33,30.1,-0.33238,0.00012,27.94544]
[1778958789389,38.31,78212.37,30.1,-0.33237,0.00012,27.94515]
[1778958794424,38.31,78217.75,30.1,-0.33171,0.00012,27.9248]
[1778958802480,38.31,78217.79,30.1,-0.3317,0.00012,27.92462]
[1778958804528,38.31,78217.79,30.1,-0.3317,0.00012,27.92462]
[1778958811547,38.31,78218.13,30.1,-0.33165,0.00012,27.92016]
[1778958816584,38.31,78218.45,30.1,-0.33161,0.00012,27.91902]
[1778958820064,38.31,78218.48,30.1,-0.33161,0.00012,27.91893]
[1778958824574,38.31,78218.43,30.1,-0.33161,0.00012,27.91912]
[1778958829675,38.31,78218.66,30.1,-0.33158,0.00012,27.91824]
[1778958834710,38.31,78218.58,30.1,-0.33159,0.00012,27.9185]
[1778958839745,38.31,78218.57,30.1,-0.33159,0.00012,27.91848]
[1778958843862,38.31,78218.61,30.1,-0.33159,0.00012,27.91829]
[1778958843863,38.31,78218.61,30.1,-0.33159,0.00012,27.91829]
[1778958845039,38.31,78219.23,30.1,-0.33151,0.00012,27.91592]
[1778958845085,38.31,78219.23,30.1,-0.33151,0.00012,27.91592]
[1778958850822,38.31,78220.45,30.1,-0.33136,0.00012,27.91125]
[1778958855859,38.31,78220.6,30.1,-0.33134,0.00012,27.91068]
[1778958860894,38.31,78222.8,30.1,-0.33107,0.00012,27.9024]
[1778958865929,38.31,78222.33,30.1,-0.33113,0.00012,27.90425]
[1778958871971,38.31,78222.24,30.1,-0.33113,0.00012,27.90145]
[1778958878013,38.31,78221.83,30.1,-0.33118,0.00012,27.9031]
[1778958884055,38.31,78221.75,30.1,-0.33119,0.00012,27.90351]
[1778958890097,38.31,78221.81,30.1,-0.33119,0.00012,27.90337]
[1778958896165,38.31,78219.29,30.1,-0.3315,0.00012,27.91291]
[1778958901200,38.31,78218.63,30.1,-0.33158,0.00012,27.91534]
[1778958907243,38.31,78220.74,30.1,-0.33132,0.00012,27.9073]
[1778958912278,38.31,78221.35,30.1,-0.33124,0.00012,27.90496]
[1778958917313,38.31,78221.32,30.1,-0.33124,0.00012,27.90507]
[1778958922348,38.31,78221.52,30.1,-0.33122,0.00012,27.90433]
[1778958924807,38.31,78221.55,30.1,-0.33122,0.00012,27.90423]
[1778958925010,38.31,78221.55,30.1,-0.33122,0.00012,27.90423]
[1778958925395,38.31,78221.52,30.1,-0.33122,0.00012,27.90435]
[1778958931411,38.31,78221.28,30.1,-0.33124,0.00012,27.90209]
[1778958935420,38.31,78221.22,30.1,-0.33125,0.00012,27.90236]
[1778958935623,38.31,78221.22,30.1,-0.33125,0.00012,27.90236]
[1778958936304,38.31,78221.18,30.1,-0.33125,0.00012,27.90254]
[1778958941482,38.31,78221.34,30.1,-0.33123,0.00012,27.902]
[1778958946689,38.31,78221.78,30.1,-0.33118,0.00012,27.90038]
[1778958946831,38.31,78221.78,30.1,-0.33118,0.00012,27.90038]
[1778958948766,38.31,78222.22,30.1,-0.33113,0.00012,27.89873]
[1778958949767,38.31,78222.15,30.1,-0.33114,0.00012,27.899]
[1778958952440,38.31,78228.64,30.1,-0.33034,0.00012,27.87444]
[1778958952582,38.31,78228.64,30.1,-0.33034,0.00012,27.87444]
[1778958953587,38.31,78228.03,30.1,-0.33042,0.00012,27.87682]
[1778958953729,38.31,78228.03,30.1,-0.33042,0.00012,27.87682]
[1778958959088,38.31,78228.54,30.1,-0.33036,0.00012,27.87503]
[1778958959230,38.31,78228.28,30.1,-0.33039,0.00012,27.87605]
[1778958964643,38.31,78228.82,30.1,-0.33033,0.00012,27.87424]
[1778958968630,38.32,78228.68,30.1,-0.33035,0.00012,27.8749]
[1778958968771,38.32,78228.68,30.1,-0.33035,0.00012,27.8749]
[1778958970279,38.32,78228.69,30.1,-0.33035,0.00012,27.87495]
[1778958970420,38.32,78228.69,30.1,-0.33035,0.00012,27.87495]
[1778958971214,38.32,78228.66,30.1,-0.33036,0.00012,27.87511]
[1778958971356,38.32,78228.66,30.1,-0.33036,0.00012,27.87511]
[1778958974600,38.32,78228.66,30.1,-0.33036,0.00012,27.87511]
[1778958975435,38.32,78228.66,30.1,-0.33036,0.00012,27.8753]
[1778958980391,38.32,78228.76,30.1,-0.33036,0.00012,27.87512]
[1778958980826,38.32,78228.76,30.1,-0.33036,0.00012,27.87512]
[1778958984815,38.32,78228.83,30.1,-0.33036,0.00012,27.8751]
[1778958984957,38.32,78228.83,30.1,-0.33036,0.00012,27.8751]
[1778958987412,38.32,78228.78,30.1,-0.33037,0.00012,27.87545]
[1778958987559,38.32,78228.78,30.1,-0.33037,0.00012,27.87545]
[1778958996870,38.33,78228.5,30.1,-0.3304,0.00012,27.87382]
[1778959001015,38.33,78228.44,30.1,-0.33041,0.00012,27.87416]
[1778959001157,38.33,78228.52,30.1,-0.33041,0.00012,27.87397]
[1778959003659,38.33,78228.48,30.1,-0.33041,0.00012,27.87418]
[1778959003710,38.33,78228.48,30.1,-0.33041,0.00012,27.87418]
[1778959003804,38.33,78228.48,30.1,-0.33041,0.00012,27.87418]
[1778959003852,38.33,78228.48,30.1,-0.33041,0.00012,27.87418]
[1778959012982,38.33,78228.09,30.1,-0.33048,0.00012,27.87628]
[1778959017227,38.34,78226.32,30.1,-0.3307,0.00012,27.88321]
[1778959017368,38.34,78226.32,30.1,-0.3307,0.00012,27.88321]
[1778959019580,38.34,78226.32,30.1,-0.3307,0.00012,27.88321]
[1778959019724,38.34,78226.32,30.1,-0.3307,0.00012,27.88321]
[1778959025322,38.34,78225.83,30.1,-0.33077,0.00012,27.88522]
[1778959025463,38.34,78225.83,30.1,-0.33077,0.00012,27.88522]
[1778959033157,38.34,78225.83,30.1,-0.33078,0.00012,27.88571]
[1778959033298,38.34,78225.83,30.1,-0.33078,0.00012,27.88571]
[1778959035503,38.34,78226.0,30.1,-0.33077,0.00012,27.88531]
[1778959035646,38.34,78226.0,30.1,-0.33077,0.00012,27.88531]
[1778959049237,38.35,78225.79,30.1,-0.33082,0.00012,27.88679]
[1778959051606,38.35,78225.75,30.1,-0.33082,0.00012,27.88699]
[1778959051748,38.35,78225.75,30.1,-0.33082,0.00012,27.88699]
[1778959057362,38.35,78225.79,30.1,-0.33081,0.00012,27.88381]
[1778959057503,38.35,78225.79,30.1,-0.33081,0.00012,27.88381]
[1778959063426,38.35,78225.83,30.1,-0.33082,0.00012,27.88405]
[1778959064646,38.35,78225.83,30.1,-0.33082,0.00012,27.88409]
[1778959066226,38.35,78221.76,30.1,-0.33132,0.00012,27.89954]
[1778959066369,38.35,78221.76,30.1,-0.33132,0.00012,27.89954]
[1778959067144,38.35,78221.76,30.1,-0.33132,0.00012,27.89954]
[1778959072400,38.36,78215.56,30.1,-0.33209,0.00012,27.92295]
[1778959077435,38.36,78215.62,30.1,-0.33208,0.00012,27.92277]
[1778959078984,38.36,78215.62,30.1,-0.33208,0.00012,27.92277]
[1778959079125,38.36,78215.62,30.1,-0.33208,0.00012,27.92277]
[1778959081875,38.36,78216.24,30.1,-0.332,0.00012,27.92047]
[1778959082018,38.36,78216.24,30.1,-0.332,0.00012,27.92047]
[1778959084613,38.36,78216.2,30.1,-0.33201,0.00012,27.92065]
[1778959084757,38.36,78216.2,30.1,-0.33201,0.00012,27.92065]
[1778959096720,38.36,78216.12,30.1,-0.33202,0.00012,27.92104]
[1778959096995,38.36,78216.12,30.1,-0.33202,0.00012,27.92104]
[1778959098582,38.36,78230.07,30.1,-0.33031,0.00012,27.86852]
[1778959103620,38.36,78229.16,30.1,-0.33043,0.00012,27.87223]
[1778959109663,38.36,78223.39,30.1,-0.33115,0.00012,27.89428]
[1778959114698,38.36,78222.56,30.1,-0.33124,0.00012,27.89432]
[1778959119733,38.36,78220.81,30.1,-0.33146,0.00012,27.90101]
[1778959124768,38.36,78221.0,30.1,-0.33144,0.00012,27.9004]
[1778959129803,38.36,78221.34,30.1,-0.3314,0.00012,27.89921]
[1778959134838,38.37,78220.91,30.1,-0.33145,0.00012,27.90092]
[1778959139874,38.37,78221.44,30.1,-0.33139,0.00012,27.89901]
[1778959144909,38.37,78221.35,30.1,-0.3314,0.00012,27.89944]
[1778959146526,38.37,78221.35,30.1,-0.3314,0.00012,27.89945]
[1778959146667,38.37,78221.35,30.1,-0.3314,0.00012,27.89945]
[1778959146821,38.37,78221.35,30.1,-0.3314,0.00012,27.89945]
[1778959146961,38.37,78221.35,30.1,-0.3314,0.00012,27.89945]
[1778959147859,38.37,78221.35,30.1,-0.3314,0.00012,27.89947]
[1778959148003,38.37,78221.35,30.1,-0.3314,0.00012,27.89947]
[1778959158000,38.37,78220.7,30.1,-0.33149,0.00012,27.90209]
[1778959163041,38.37,78218.34,30.1,-0.33178,0.00012,27.91102]
[1778959167069,38.37,78226.71,30.1,-0.33075,0.00012,27.87952]
[1778959172104,38.37,78230.61,30.1,-0.33027,0.00012,27.86173]
[1778959178146,38.37,78230.03,30.1,-0.33034,0.00012,27.86416]
[1778959179709,38.37,78230.73,30.1,-0.33026,0.00012,27.86154]
[1778959185195,38.37,78232.94,30.1,-0.33,0.00012,27.85341]
[1778959190230,38.38,78232.82,30.1,-0.33002,0.00012,27.85404]
[1778959191620,38.38,78231.63,30.1,-0.33016,0.00012,27.85859]
[1778959191768,38.38,78231.63,30.1,-0.33016,0.00012,27.85859]
[1778959195061,38.38,78232.31,30.1,-0.33008,0.00012,27.85608]
[1778959195203,38.38,78232.31,30.1,-0.33008,0.00012,27.85608]
[1778959195497,38.38,78232.27,30.1,-0.33009,0.00012,27.85625]
[1778959195875,38.38,78232.27,30.1,-0.33009,0.00012,27.85625]
[1778959196326,38.38,78232.27,30.1,-0.33009,0.00012,27.85625]
[1778959196427,38.38,78232.27,30.1,-0.33009,0.00012,27.85627]
[1778959196469,38.38,78232.27,30.1,-0.33009,0.00012,27.85627]
[1778959196869,38.38,78232.27,30.1,-0.33009,0.00012,27.85627]
[1778959197844,38.38,78232.26,30.1,-0.33009,0.00012,27.85633]
[1778959203323,38.38,78231.6,30.1,-0.33017,0.00012,27.85893]
[1778959210373,38.38,78231.88,30.1,-0.33014,0.00012,27.85801]
[1778959215388,38.38,78232.05,30.1,-0.33013,0.00012,27.85748]
[1778959220443,38.38,78231.81,30.1,-0.33016,0.00012,27.85858]
[1778959223981,38.38,78231.84,30.1,-0.33016,0.00012,27.8585]
[1778959224139,38.38,78231.84,30.1,-0.33016,0.00012,27.8585]
[1778959224151,38.38,78231.84,30.1,-0.33016,0.00012,27.8585]
[1778959227139,38.38,78231.8,30.1,-0.33017,0.00012,27.85876]
[1778959227951,38.38,78231.68,30.1,-0.33018,0.00012,27.85933]
[1778959233534,38.39,78232.18,30.1,-0.33012,0.00012,27.85445]
[1778959235030,38.39,78232.18,30.1,-0.33012,0.00012,27.85445]
[1778959235060,38.39,78232.18,30.1,-0.33012,0.00012,27.85445]
[1778959235782,38.39,78232.15,30.1,-0.33012,0.00012,27.85465]
[1778959241590,38.39,78232.55,30.1,-0.33008,0.00012,27.85341]
[1778959246506,38.39,78232.5,30.1,-0.33009,0.00012,27.85379]
[1778959246647,38.39,78232.5,30.1,-0.33009,0.00012,27.85379]
[1778959252040,38.39,78232.98,30.1,-0.33004,0.00012,27.85222]
[1778959252182,38.39,78232.98,30.1,-0.33004,0.00012,27.85222]
[1778959253196,38.39,78233.02,30.1,-0.33004,0.00012,27.85217]
[1778959253341,38.39,78233.02,30.1,-0.33004,0.00012,27.85217]
[1778959257299,38.39,78233.28,30.1,-0.33001,0.00012,27.85134]
[1778959257434,38.39,78233.21,30.1,-0.33002,0.00012,27.85166]
[1778959257574,38.39,78233.21,30.1,-0.33002,0.00012,27.85166]
[1778959257819,38.39,78233.21,30.1,-0.33002,0.00012,27.85166]
[1778959258497,38.4,78233.32,30.1,-0.33001,0.00012,27.85135]
[1778959258848,38.4,78233.32,30.1,-0.33001,0.00012,27.85135]
[1778959260645,38.4,78233.36,30.1,-0.33001,0.00012,27.85125]
[1778959265758,38.4,78230.98,30.1,-0.33031,0.00012,27.8606]
[1778959268272,38.4,78230.98,30.1,-0.33031,0.00012,27.8606]
[1778959268414,38.4,78230.98,30.1,-0.33031,0.00012,27.86073]
[1778959268622,38.4,78230.98,30.1,-0.33031,0.00012,27.86073]
[1778959268762,38.4,78230.98,30.1,-0.33031,0.00012,27.86073]
[1778959270817,38.4,78230.98,30.1,-0.33031,0.00012,27.86073]
[1778959270959,38.4,78230.98,30.1,-0.33031,0.00012,27.86073]
[1778959275439,38.4,78230.95,30.1,-0.33032,0.00012,27.86103]
[1778959282877,38.4,78230.95,30.1,-0.33034,0.00012,27.86146]
[1778959284204,38.4,78230.95,30.1,-0.33034,0.00012,27.86146]
[1778959284345,38.4,78230.95,30.1,-0.33034,0.00012,27.86146]
[1778959286704,38.4,78230.82,30.1,-0.33035,0.00012,27.86206]
[1778959286847,38.4,78230.82,30.1,-0.33035,0.00012,27.86206]
[1778959295968,38.41,78230.82,30.1,-0.33035,0.00012,27.85909]
[1778959300406,38.41,78230.82,30.1,-0.33035,0.00012,27.85909]
[1778959300547,38.41,78230.78,30.1,-0.33035,0.00012,27.85927]
[1778959301643,38.41,78230.78,30.1,-0.33035,0.00012,27.85927]
[1778959301786,38.41,78230.78,30.1,-0.33035,0.00012,27.85927]
[1778959302877,38.41,78230.78,30.1,-0.33035,0.00012,27.85928]
[1778959303021,38.41,78230.78,30.1,-0.33035,0.00012,27.85928]
[1778959306414,38.41,78230.78,30.1,-0.33035,0.00012,27.85928]
[1778959306892,38.41,78230.78,30.1,-0.33035,0.00012,27.85928]
[1778959312084,38.41,78219.32,30.1,-0.33176,0.00012,27.90236]
[1778959317302,38.41,78219.51,30.1,-0.33173,0.00012,27.90155]
[1778959317445,38.41,78219.51,30.1,-0.33173,0.00012,27.90155]
[1778959319601,38.41,78219.21,30.1,-0.33177,0.00012,27.90265]
[1778959319743,38.41,78219.21,30.1,-0.33177,0.00012,27.90265]
[1778959331217,38.4,78216.99,30.1,-0.33203,0.00012,27.91068]
[1778959333217,38.4,78216.76,30.1,-0.33206,0.00012,27.91152]
[1778959333357,38.4,78216.76,30.1,-0.33206,0.00012,27.91152]
[1778959334905,38.4,78216.45,30.1,-0.3321,0.00012,27.91265]
[1778959335045,38.4,78216.45,30.1,-0.3321,0.00012,27.91265]
[1778959336779,38.4,78216.32,30.1,-0.33211,0.00012,27.91312]
[1778959336921,38.4,78216.32,30.1,-0.33211,0.00012,27.91312]
[1778959339700,38.4,78216.32,30.1,-0.33211,0.00012,27.91308]
[1778959342292,38.4,78216.32,30.1,-0.33211,0.00012,27.91305]
[1778959347329,38.4,78216.05,30.1,-0.33214,0.00012,27.91395]
[1778959352364,38.4,78213.88,30.1,-0.33239,0.00012,27.91879]
[1778959357399,38.4,78213.98,30.1,-0.33238,0.00012,27.91835]
[1778959362434,38.4,78213.91,30.1,-0.33238,0.00012,27.91857]
[1778959368476,38.4,78213.76,30.1,-0.3324,0.00012,27.91908]
[1778959373511,38.4,78214.25,30.1,-0.33234,0.00012,27.91722]
[1778959378549,38.4,78213.82,30.1,-0.33239,0.00012,27.91882]
[1778959381570,38.4,78201.09,30.1,-0.33396,0.00012,27.9662]
[1778959383586,38.4,78200.33,30.1,-0.33405,0.00012,27.96898]
[1778959383586,38.4,78200.33,30.1,-0.33405,0.00012,27.96898]
[1778959383794,38.4,78200.33,30.1,-0.33405,0.00012,27.96898]
[1778959383808,38.4,78199.79,30.1,-0.33412,0.00012,27.97094]
[1778959384617,38.4,78199.79,30.1,-0.33412,0.00012,27.97094]
[1778959389629,38.4,78200.94,30.1,-0.33399,0.00012,27.9671]
[1778959389729,38.4,78200.71,30.1,-0.33402,0.00012,27.96803]
[1778959390595,38.4,78200.71,30.1,-0.33402,0.00012,27.96803]
[1778959391642,38.4,78200.71,30.1,-0.33402,0.00012,27.96798]
[1778959391643,38.4,78200.71,30.1,-0.33402,0.00012,27.96798]
[1778959391694,38.4,78200.71,30.1,-0.33402,0.00012,27.96798]
[1778959391734,38.4,78200.2,30.1,-0.33408,0.00012,27.96983]
[1778959392637,38.4,78200.2,30.1,-0.33408,0.00012,27.96983]
[1778959395673,38.4,78201.86,30.1,-0.33388,0.00012,27.96394]
[1778959395675,38.4,78201.86,30.1,-0.33388,0.00012,27.96394]
[1778959395675,38.4,78201.86,30.1,-0.33388,0.00012,27.96394]
[1778959395774,38.4,78202.06,30.1,-0.33386,0.00012,27.96327]
[1778959396794,38.4,78202.06,30.1,-0.33386,0.00012,27.96327]
[1778959402718,38.4,78202.24,30.1,-0.33383,0.00012,27.96234]
[1778959407755,38.4,78201.46,30.1,-0.33392,0.00012,27.96505]
[1778959412790,38.4,78201.48,30.1,-0.3339,0.00012,27.96157]
[1778959417825,38.4,78201.31,30.1,-0.33391,0.00012,27.96201]
[1778959423174,38.4,78201.88,30.1,-0.33384,0.00012,27.95978]
[1778959428902,38.39,78208.74,30.1,-0.33299,0.00012,27.93398]
[1778959432914,38.39,78211.13,30.1,-0.33269,0.00012,27.925]
[1778959433055,38.39,78211.13,30.1,-0.33269,0.00012,27.925]
[1778959434310,38.39,78211.63,30.1,-0.33263,0.00012,27.92311]
[1778959434455,38.39,78211.63,30.1,-0.33263,0.00012,27.92311]
[1778959440986,38.39,78212.31,30.1,-0.33254,0.00012,27.9205]
[1778959446021,38.39,78211.37,30.1,-0.33266,0.00012,27.92398]
[1778959449124,38.39,78211.89,30.1,-0.33259,0.00012,27.92203]
[1778959449265,38.39,78211.89,30.1,-0.33259,0.00012,27.92203]
[1778959450090,38.39,78212.22,30.1,-0.33255,0.00012,27.92077]
[1778959450237,38.39,78212.22,30.1,-0.33255,0.00012,27.92077]
[1778959452216,38.39,78212.48,30.1,-0.33252,0.00012,27.91979]
[1778959452359,38.39,78212.48,30.1,-0.33252,0.00012,27.91979]
[1778959461126,38.39,78212.54,30.1,-0.33251,0.00012,27.91938]
[1778959466163,38.39,78212.69,30.1,-0.33248,0.00012,27.91871]
[1778959471198,38.39,78213.44,30.1,-0.33237,0.00012,27.91256]
[1778959477116,38.39,78214.03,30.1,-0.3323,0.00012,27.91025]
[1778959482275,38.39,78216.97,30.1,-0.33193,0.00012,27.89908]
[1778959487310,38.39,78219.31,30.1,-0.33164,0.00012,27.89019]
[1778959489324,38.39,78227.96,30.1,-0.33058,0.00012,27.85756]
[1778959494359,38.39,78228.7,30.1,-0.33049,0.00012,27.85483]
[1778959499395,38.39,78228.41,30.1,-0.33053,0.00012,27.85597]
[1778959504430,38.39,78227.91,30.1,-0.33059,0.00012,27.85786]
[1778959509465,38.39,78227.34,30.1,-0.33066,0.00012,27.85998]
[1778959514500,38.39,78227.76,30.1,-0.3306,0.00012,27.85835]
[1778959519536,38.39,78227.55,30.1,-0.33063,0.00012,27.8591]
[1778959524267,38.39,78227.37,30.1,-0.33065,0.00012,27.85976]
[1778959524898,38.39,78227.48,30.1,-0.33064,0.00012,27.85934]
[1778959524920,38.39,78227.48,30.1,-0.33064,0.00012,27.85934]
[1778959533636,38.39,78227.3,30.1,-0.33064,0.00012,27.85682]
[1778959535166,38.39,78227.22,30.1,-0.33065,0.00012,27.85713]
[1778959535540,38.39,78227.22,30.1,-0.33065,0.00012,27.85713]
[1778959536073,38.39,78227.18,30.1,-0.33066,0.00012,27.85728]
[1778959547082,38.39,78227.22,30.1,-0.33066,0.00012,27.85718]
[1778959547222,38.39,78227.22,30.1,-0.33066,0.00012,27.85718]
[1778959552192,38.39,78227.18,30.1,-0.33066,0.00012,27.85744]
[1778959552325,38.39,78227.18,30.1,-0.33066,0.00012,27.85744]
[1778959552468,38.39,78227.18,30.1,-0.33066,0.00012,27.85744]
[1778959552925,38.39,78227.15,30.1,-0.33067,0.00012,27.85756]
[1778959553205,38.39,78227.15,30.1,-0.33067,0.00012,27.85756]
[1778959553346,38.39,78227.15,30.1,-0.33067,0.00012,27.85756]
[1778959558272,38.39,78231.99,30.1,-0.33007,0.00012,27.8393]
[1778959558415,38.39,78231.99,30.1,-0.33007,0.00012,27.8393]
[1778959563846,38.39,78232.35,30.1,-0.33004,0.00012,27.83812]
[1778959568628,38.39,78232.39,30.1,-0.33003,0.00012,27.838]
[1778959568771,38.39,78232.59,30.1,-0.33001,0.00012,27.83735]
[1778959570471,38.39,78233.13,30.1,-0.32995,0.00012,27.83533]
[1778959570614,38.39,78233.13,30.1,-0.32995,0.00012,27.83533]
[1778959570671,38.39,78233.13,30.1,-0.32995,0.00012,27.83533]
[1778959570812,38.39,78233.0,30.1,-0.32996,0.00012,27.8359]
[1778959576938,38.39,78232.93,30.1,-0.32998,0.00012,27.83641]
[1778959581973,38.39,78232.93,30.1,-0.32999,0.00012,27.83662]
[1778959584882,38.4,78232.86,30.1,-0.33,0.00012,27.83697]
[1778959585026,38.4,78232.86,30.1,-0.33,0.00012,27.83697]
[1778959585601,38.4,78232.86,30.1,-0.33,0.00012,27.83697]
[1778959586366,38.4,78232.86,30.1,-0.33,0.00012,27.83706]
[1778959586394,38.4,78232.86,30.1,-0.33,0.00012,27.83706]
[1778959586536,38.4,78232.86,30.1,-0.33,0.00012,27.83706]
[1778959592043,38.4,78233.11,30.1,-0.32996,0.00012,27.83317]
[1778959593395,38.4,78233.11,30.1,-0.32996,0.00012,27.83317]
[1778959593535,38.4,78233.11,30.1,-0.32996,0.00012,27.83317]
[1778959599092,38.4,78233.35,30.1,-0.32994,0.00012,27.83261]
[1778959601144,38.4,78233.42,30.1,-0.32994,0.00012,27.83239]
[1778959601290,38.4,78233.42,30.1,-0.32994,0.00012,27.83239]
[1778959602335,38.4,78233.68,30.1,-0.32991,0.00012,27.83151]
[1778959602475,38.4,78233.68,30.1,-0.32991,0.00012,27.83151]
[1778959610169,38.41,78234.44,30.1,-0.32983,0.00012,27.82908]
[1778959616249,38.41,78234.51,30.1,-0.32983,0.00012,27.82906]
[1778959616391,38.41,78234.51,30.1,-0.32983,0.00012,27.82906]
[1778959617123,38.41,78234.51,30.1,-0.32983,0.00012,27.82924]
[1778959617265,38.41,78234.51,30.1,-0.32983,0.00012,27.82924]
[1778959619043,38.41,78234.62,30.1,-0.32982,0.00012,27.82888]
[1778959619184,38.41,78234.62,30.1,-0.32982,0.00012,27.82888]
[1778959627288,38.41,78235.9,30.1,-0.32968,0.00012,27.82466]
[1778959627783,38.41,78235.9,30.1,-0.32968,0.00012,27.82466]
[1778959628409,38.41,78235.9,30.1,-0.32968,0.00012,27.82466]
[1778959630509,38.42,78236.68,30.1,-0.32959,0.00012,27.82184]
[1778959633155,38.42,78237.94,30.1,-0.32944,0.00012,27.81727]
[1778959633300,38.42,78237.94,30.1,-0.32944,0.00012,27.81727]
[1778959636056,38.42,78240.74,30.1,-0.32911,0.00012,27.80684]
[1778959636198,38.42,78240.74,30.1,-0.32911,0.00012,27.80684]
[1778959636898,38.42,78240.93,30.1,-0.32909,0.00012,27.8062]
[1778959637040,38.42,78240.93,30.1,-0.32909,0.00012,27.8062]
[1778959637932,38.42,78241.0,30.1,-0.32908,0.00012,27.80602]
[1778959640497,38.42,78241.26,30.1,-0.32905,0.00012,27.80519]
[1778959641170,38.42,78241.92,30.1,-0.32897,0.00012,27.80276]
[1778959642958,38.42,78241.85,30.1,-0.32899,0.00012,27.80319]
[1778959643431,38.42,78241.85,30.1,-0.32899,0.00012,27.80319]
[1778959643786,38.42,78241.87,30.1,-0.32899,0.00012,27.8032]
[1778959645813,38.42,78241.87,30.1,-0.32899,0.00012,27.8032]
[1778959646560,38.42,78241.87,30.1,-0.32899,0.00012,27.8032]
[1778959652346,38.43,78242.33,30.1,-0.32894,0.00012,27.79886]
[1778959652922,38.43,78244.43,30.1,-0.32868,0.00012,27.79093]
[1778959655302,38.43,78245.0,30.1,-0.32862,0.00012,27.78893]
[1778959655485,38.43,78245.43,30.1,-0.32857,0.00012,27.78737]
[1778959656370,38.43,78245.43,30.1,-0.32857,0.00012,27.78737]
[1778959658519,38.43,78245.68,30.1,-0.32853,0.00012,27.78623]
[1778959658661,38.43,78245.68,30.1,-0.32853,0.00012,27.78623]
[1778959664955,38.43,78245.76,30.1,-0.3285,0.00012,27.78537]
[1778959665098,38.43,78245.76,30.1,-0.3285,0.00012,27.78537]
[1778959666862,38.42,78245.76,30.1,-0.3285,0.00012,27.78519]
[1778959667817,38.42,78245.76,30.1,-0.3285,0.00012,27.78509]
[1778959668511,38.42,78245.76,30.1,-0.3285,0.00012,27.78509]
[1778959670088,38.42,78246.01,30.1,-0.32846,0.00012,27.78386]
[1778959670230,38.42,78246.01,30.1,-0.32846,0.00012,27.78386]
[1778959680660,38.41,78245.79,30.1,-0.32845,0.00012,27.78368]
[1778959681406,38.41,78245.79,30.1,-0.32845,0.00012,27.78368]
[1778959681552,38.41,78245.79,30.1,-0.32845,0.00012,27.78368]
[1778959681647,38.41,78245.79,30.1,-0.32845,0.00012,27.78368]
[1778959681789,38.41,78245.79,30.1,-0.32845,0.00012,27.78368]
[1778959684087,38.41,78245.71,30.1,-0.32846,0.00012,27.7839]
[1778959684230,38.41,78245.71,30.1,-0.32846,0.00012,27.7839]
[1778959690731,38.41,78245.46,30.1,-0.32847,0.00012,27.784]
[1778959698790,38.4,78245.37,30.1,-0.32846,0.00012,27.78358]
[1778959699975,38.4,78245.31,30.1,-0.32846,0.00012,27.78372]
[1778959700116,38.4,78245.31,30.1,-0.32846,0.00012,27.78372]
[1778959702579,38.4,78245.31,30.1,-0.32846,0.00012,27.78363]
[1778959702721,38.4,78245.31,30.1,-0.32846,0.00012,27.78363]
[1778959709867,38.39,78246.3,30.1,-0.32831,0.00012,27.779]
[1778959713498,38.39,78246.25,30.1,-0.3283,0.00012,27.77578]
[1778959713640,38.39,78246.25,30.1,-0.3283,0.00012,27.77578]
[1778959714762,38.39,78246.29,30.1,-0.32829,0.00012,27.77545]
[1778959714905,38.39,78246.29,30.1,-0.32829,0.00012,27.77545]
[1778959716696,38.39,78246.29,30.1,-0.32829,0.00012,27.77536]
[1778959716837,38.39,78246.29,30.1,-0.32829,0.00012,27.77536]
[1778959725980,38.38,78246.28,30.1,-0.32826,0.00012,27.77443]
[1778959731043,38.38,78246.39,30.1,-0.32823,0.00012,27.77365]
[1778959731185,38.38,78246.39,30.1,-0.32823,0.00012,27.77365]
[1778959732878,38.38,78246.39,30.1,-0.32823,0.00012,27.77357]
[1778959733019,38.38,78246.39,30.1,-0.32823,0.00012,27.77357]
[1778959735390,38.38,78246.36,30.1,-0.32823,0.00012,27.77342]
[1778959735532,38.38,78246.36,30.1,-0.32823,0.00012,27.77342]
[1778959743100,38.37,78246.42,30.1,-0.3282,0.00012,27.77241]
[1778959746674,38.37,78246.5,30.1,-0.32818,0.00012,27.77194]
[1778959746814,38.37,78246.5,30.1,-0.32818,0.00012,27.77194]
[1778959747739,38.37,78246.75,30.1,-0.32815,0.00012,27.77081]
[1778959747883,38.37,78246.75,30.1,-0.32815,0.00012,27.77081]
[1778959748208,38.37,78246.72,30.1,-0.32815,0.00012,27.77084]
[1778959748350,38.37,78246.72,30.1,-0.32815,0.00012,27.77084]
[1778959749813,38.37,78246.81,30.1,-0.32814,0.00012,27.77041]
[1778959749817,38.37,78246.81,30.1,-0.32814,0.00012,27.77041]
[1778959749947,38.37,78247.1,30.1,-0.3281,0.00012,27.7693]
[1778959755184,38.36,78254.51,30.1,-0.32718,0.00012,27.74037]
[1778959755991,38.36,78254.51,30.1,-0.32718,0.00012,27.74037]
[1778959757290,38.36,78255.49,30.1,-0.32706,0.00012,27.73653]
[1778959757393,38.36,78255.49,30.1,-0.32706,0.00012,27.73653]
[1778959757432,38.36,78255.49,30.1,-0.32706,0.00012,27.73653]
[1778959758796,38.36,78256.57,30.1,-0.32692,0.00012,27.73225]
[1778959759845,38.36,78260.44,30.1,-0.32645,0.00012,27.71724]
[1778959759881,38.36,78260.44,30.1,-0.32645,0.00012,27.71724]
[1778959759889,38.36,78260.44,30.1,-0.32645,0.00012,27.71724]
[1778959760477,38.36,78265.99,30.1,-0.32577,0.00012,27.69568]
[1778959760520,38.36,78265.99,30.1,-0.32577,0.00012,27.69568]
[1778959762887,38.36,78269.18,30.1,-0.32538,0.00012,27.68325]
[1778959763763,38.36,78270.37,30.1,-0.32523,0.00012,27.6786]
[1778959763905,38.36,78271.61,30.1,-0.32508,0.00012,27.67369]
[1778959764102,38.36,78271.61,30.1,-0.32508,0.00012,27.67369]
[1778959764243,38.36,78271.61,30.1,-0.32508,0.00012,27.67369]
[1778959766533,38.36,78272.62,30.1,-0.32496,0.00012,27.66968]
[1778959766595,38.36,78272.62,30.1,-0.32496,0.00012,27.66968]
[1778959772303,38.36,78267.46,30.1,-0.32557,0.00012,27.68635]
[1778959778345,38.36,78268.98,30.1,-0.32538,0.00012,27.68033]
[1778959780555,38.36,78269.33,30.1,-0.32533,0.00012,27.67895]
[1778959784986,38.36,78269.14,30.1,-0.32535,0.00012,27.67964]
[1778959785001,38.36,78269.14,30.1,-0.32535,0.00012,27.67964]
[1778959785098,38.36,78269.14,30.1,-0.32535,0.00012,27.67964]
[1778959785671,38.36,78269.14,30.1,-0.32535,0.00012,27.67964]
[1778959785679,38.36,78269.14,30.1,-0.32535,0.00012,27.67964]
[1778959786794,38.36,78265.4,30.1,-0.32581,0.00012,27.69415]
[1778959786854,38.36,78265.4,30.1,-0.32581,0.00012,27.69415]
[1778959788556,38.36,78258.21,30.1,-0.32669,0.00012,27.722]
[1778959788694,38.36,78258.21,30.1,-0.32669,0.00012,27.722]
[1778959789427,38.36,78257.96,30.1,-0.32672,0.00012,27.72286]
[1778959789451,38.36,78257.96,30.1,-0.32672,0.00012,27.72286]
[1778959792379,38.36,78257.96,30.1,-0.32671,0.00012,27.72281]
[1778959795973,38.35,78257.18,30.1,-0.3268,0.00012,27.72553]
[1778959801506,38.35,78256.73,30.1,-0.32684,0.00012,27.7268]
[1778959802013,38.35,78256.73,30.1,-0.32684,0.00012,27.7268]
[1778959802157,38.35,78256.73,30.1,-0.32684,0.00012,27.7268]
[1778959802484,38.35,78256.73,30.1,-0.32684,0.00012,27.7268]
[1778959806283,38.35,78257.09,30.1,-0.32679,0.00012,27.72512]
[1778959809462,38.35,78256.77,30.1,-0.32682,0.00012,27.72614]
[1778959810197,38.35,78255.58,30.1,-0.32697,0.00012,27.73067]
[1778959810570,38.35,78251.73,30.1,-0.32744,0.00012,27.74563]
[1778959810969,38.35,78251.73,30.1,-0.32744,0.00012,27.74563]
[1778959811113,38.35,78251.73,30.1,-0.32744,0.00012,27.74563]
[1778959811203,38.35,78251.73,30.1,-0.32744,0.00012,27.74563]
[1778959811577,38.35,78249.64,30.1,-0.3277,0.00012,27.75358]
[1778959812549,38.35,78249.64,30.1,-0.3277,0.00012,27.75358]
[1778959812690,38.35,78249.64,30.1,-0.3277,0.00012,27.75358]
[1778959820656,38.34,78249.89,30.1,-0.32765,0.00012,27.75201]
[1778959820699,38.34,78248.9,30.1,-0.32776,0.00012,27.75551]
[1778959821160,38.34,78248.9,30.1,-0.32776,0.00012,27.75551]
[1778959821647,38.34,78249.07,30.1,-0.32773,0.00012,27.75474]
[1778959823566,38.34,78248.96,30.1,-0.32774,0.00012,27.75505]
[1778959823954,38.34,78248.96,30.1,-0.32774,0.00012,27.75505]
[1778959824136,38.34,78248.95,30.1,-0.32774,0.00012,27.75498]
[1778959824554,38.34,78248.95,30.1,-0.32774,0.00012,27.75498]
[1778959832733,38.33,78248.74,30.1,-0.32772,0.00012,27.75155]
[1778959834635,38.33,78248.81,30.1,-0.32771,0.00012,27.75117]
[1778959834776,38.33,78248.81,30.1,-0.32771,0.00012,27.75117]
[1778959834965,38.33,78248.81,30.1,-0.32771,0.00012,27.75117]
[1778959835041,38.33,78248.9,30.1,-0.3277,0.00012,27.7507]
[1778959835875,38.33,78248.9,30.1,-0.3277,0.00012,27.7507]
[1778959841798,38.32,78248.59,30.1,-0.32771,0.00012,27.75108]
[1778959845679,38.32,78248.67,30.1,-0.32769,0.00012,27.75041]
[1778959845820,38.32,78248.67,30.1,-0.32769,0.00012,27.75041]
[1778959846521,38.32,78248.57,30.1,-0.3277,0.00012,27.75068]
[1778959846662,38.32,78248.57,30.1,-0.3277,0.00012,27.75068]
[1778959851519,38.32,78248.57,30.1,-0.3277,0.00012,27.75056]
[1778959851660,38.32,78248.57,30.1,-0.3277,0.00012,27.75056]
[1778959853141,38.31,78248.57,30.1,-0.32768,0.00012,27.74996]
[1778959853589,38.31,78248.57,30.1,-0.32768,0.00012,27.74996]
[1778959853675,38.31,78248.57,30.1,-0.32768,0.00012,27.74996]
[1778959853730,38.31,78248.57,30.1,-0.32768,0.00012,27.74996]
[1778959853951,38.31,78248.57,30.1,-0.32768,0.00012,27.74996]
[1778959857544,38.31,78248.6,30.1,-0.32767,0.00012,27.74949]
[1778959857686,38.31,78248.6,30.1,-0.32767,0.00012,27.74949]
[1778959858388,38.31,78248.6,30.1,-0.32766,0.00012,27.74913]
[1778959858530,38.31,78248.6,30.1,-0.32766,0.00012,27.74913]
[1778959863976,38.31,78248.8,30.1,-0.32762,0.00012,27.74812]
[1778959868442,38.3,78248.8,30.1,-0.32761,0.00012,27.74764]
[1778959868584,38.3,78248.8,30.1,-0.32761,0.00012,27.74764]
[1778959869291,38.3,78248.8,30.1,-0.32759,0.00012,27.74705]
[1778959869433,38.3,78248.8,30.1,-0.32759,0.00012,27.74705]
[1778959869722,38.3,78248.8,30.1,-0.32759,0.00012,27.74705]
[1778959869864,38.3,78248.8,30.1,-0.32759,0.00012,27.74705]
[1778959876038,38.29,78247.23,30.1,-0.32776,0.00012,27.75225]
[1778959878628,38.29,78247.13,30.1,-0.32777,0.00012,27.75252]
[1778959878769,38.29,78247.13,30.1,-0.32777,0.00012,27.75252]
[1778959879216,38.29,78247.13,30.1,-0.32776,0.00012,27.75228]
[1778959880744,38.29,78247.13,30.1,-0.32776,0.00012,27.75228]
[1778959880886,38.29,78247.13,30.1,-0.32776,0.00012,27.75228]
[1778959880986,38.29,78246.72,30.1,-0.32782,0.00012,27.754]
[1778959883124,38.29,78246.45,30.1,-0.32785,0.00012,27.75504]
[1778959884418,38.29,78246.45,30.1,-0.32785,0.00012,27.75517]
[1778959884458,38.29,78246.45,30.1,-0.32785,0.00012,27.75517]
[1778959884561,38.29,78246.45,30.1,-0.32785,0.00012,27.75517]
[1778959886642,38.29,78246.38,30.1,-0.32787,0.00012,27.75558]
[1778959886783,38.29,78246.38,30.1,-0.32787,0.00012,27.75558]
[1778959887335,38.29,78246.38,30.1,-0.32787,0.00012,27.75571]
[1778959888598,38.29,78246.38,30.1,-0.32787,0.00012,27.75571]
[1778959888814,38.29,78246.38,30.1,-0.32787,0.00012,27.75571]
[1778959888915,38.29,78248.17,30.1,-0.32765,0.00012,27.74889]
[1778959889527,38.29,78248.17,30.1,-0.32765,0.00012,27.74889]
[1778959892816,38.29,78254.63,30.1,-0.32685,0.00012,27.72088]
[1778959893541,38.29,78254.75,30.1,-0.32684,0.00012,27.72048]
[1778959896332,38.29,78252.37,30.1,-0.32713,0.00012,27.72971]
[1778959896609,38.29,78252.37,30.1,-0.32713,0.00012,27.72971]
[1778959896942,38.29,78252.37,30.1,-0.32713,0.00012,27.72971]
[1778959900082,38.29,78251.85,30.1,-0.3272,0.00012,27.73176]
[1778959900226,38.29,78251.85,30.1,-0.3272,0.00012,27.73176]
[1778959900683,38.29,78251.85,30.1,-0.3272,0.00012,27.73176]
[1778959903409,38.3,78253.31,30.1,-0.32702,0.00012,27.7263]
[1778959903551,38.3,78253.31,30.1,-0.32702,0.00012,27.7263]
[1778959909270,38.3,78253.25,30.1,-0.32704,0.00012,27.72701]
[1778959910574,38.3,78253.25,30.1,-0.32704,0.00012,27.72701]
[1778959910714,38.3,78253.25,30.1,-0.32704,0.00012,27.72701]
[1778959913960,38.3,78253.31,30.1,-0.32704,0.00012,27.72691]
[1778959914102,38.3,78253.31,30.1,-0.32705,0.00012,27.72712]
[1778959914889,38.3,78253.31,30.1,-0.32705,0.00012,27.72712]
[1778959915518,38.3,78253.31,30.1,-0.32705,0.00012,27.72719]
[1778959916535,38.3,78253.31,30.1,-0.32705,0.00012,27.72719]
[1778959916684,38.3,78253.31,30.1,-0.32705,0.00012,27.72719]
[1778959916827,38.3,78253.31,30.1,-0.32705,0.00012,27.72719]
[1778959916848,38.3,78253.31,30.1,-0.32705,0.00012,27.72719]
[1778959917460,38.3,78253.31,30.1,-0.32705,0.00012,27.72733]
[1778959918818,38.3,78253.31,30.1,-0.32705,0.00012,27.72733]
[1778959918859,38.3,78253.31,30.1,-0.32705,0.00012,27.72733]
[1778959918961,38.3,78253.31,30.1,-0.32705,0.00012,27.72733]
[1778959928405,38.31,78253.73,30.1,-0.32702,0.00012,27.72648]
[1778959932345,38.31,78253.73,30.1,-0.32703,0.00012,27.72662]
[1778959932487,38.31,78253.73,30.1,-0.32703,0.00012,27.72662]
[1778959932691,38.31,78253.73,30.1,-0.32703,0.00012,27.72662]
[1778959932835,38.31,78253.73,30.1,-0.32703,0.00012,27.72662]
[1778959934748,38.31,78253.71,30.1,-0.32704,0.00012,27.72691]
[1778959934890,38.31,78253.71,30.1,-0.32704,0.00012,27.72691]
[1778959935455,38.31,78253.68,30.1,-0.32704,0.00012,27.72717]
[1778959935597,38.31,78253.68,30.1,-0.32704,0.00012,27.72717]
[1778959936031,38.31,78253.68,30.1,-0.32704,0.00012,27.72717]
[1778959938475,38.32,78243.35,30.1,-0.32832,0.00012,27.76716]
[1778959943375,38.32,78242.05,30.1,-0.32848,0.00012,27.7723]
[1778959943517,38.32,78242.05,30.1,-0.32848,0.00012,27.7723]
[1778959946769,38.32,78242.05,30.1,-0.32848,0.00012,27.77237]
[1778959946910,38.32,78242.05,30.1,-0.32848,0.00012,27.77237]
[1778959949025,38.32,78242.05,30.1,-0.32849,0.00012,27.77247]
[1778959949167,38.32,78242.05,30.1,-0.32849,0.00012,27.77247]
[1778959950651,38.32,78242.13,30.1,-0.32848,0.00012,27.77224]
[1778959950792,38.32,78242.13,30.1,-0.32848,0.00012,27.77224]
[1778959951075,38.32,78242.13,30.1,-0.32848,0.00012,27.77224]
[1778959956601,38.32,78242.76,30.1,-0.32839,0.00012,27.76685]
[1778959962643,38.32,78243.81,30.1,-0.32827,0.00012,27.76313]
[1778959970699,38.32,78243.57,30.1,-0.32831,0.00012,27.76436]
[1778959975812,38.33,78243.7,30.1,-0.3283,0.00012,27.764]
[1778959979984,38.33,78243.59,30.1,-0.32832,0.00012,27.76452]
[1778959980126,38.33,78243.59,30.1,-0.32832,0.00012,27.76459]
[1778959982152,38.33,78243.4,30.1,-0.32834,0.00012,27.76539]
[1778959982294,38.33,78243.4,30.1,-0.32834,0.00012,27.76539]
[1778959982458,38.33,78243.4,30.1,-0.32834,0.00012,27.76539]
[1778959982598,38.33,78243.4,30.1,-0.32834,0.00012,27.76539]
[1778959986373,38.33,78243.47,30.1,-0.32834,0.00012,27.76527]
[1778959986514,38.33,78243.47,30.1,-0.32834,0.00012,27.76527]
[1778959988286,38.33,78243.44,30.1,-0.32835,0.00012,27.76546]
[1778959988305,38.33,78243.44,30.1,-0.32835,0.00012,27.76546]
[1778959990839,38.33,78243.39,30.1,-0.32836,0.00012,27.76584]
[1778959995874,38.33,78243.46,30.1,-0.32836,0.00012,27.7659]
[1778960000909,38.34,78243.52,30.1,-0.32836,0.00012,27.76602]
[1778960002357,38.34,78243.34,30.1,-0.32839,0.00012,27.76678]
[1778960002501,38.34,78243.34,30.1,-0.32839,0.00012,27.76678]
[1778960008878,38.34,78243.24,30.1,-0.3284,0.00012,27.76723]
[1778960009019,38.34,78243.24,30.1,-0.3284,0.00012,27.76723]
[1778960013876,38.34,78243.24,30.1,-0.32841,0.00012,27.76467]
[1778960014019,38.34,78243.24,30.1,-0.32841,0.00012,27.76467]
[1778960014517,38.34,78243.35,30.1,-0.32839,0.00012,27.76432]
[1778960014659,38.34,78243.35,30.1,-0.32839,0.00012,27.76432]
[1778960019025,38.34,78243.31,30.1,-0.32841,0.00012,27.76474]
[1778960024074,38.35,78243.73,30.1,-0.32837,0.00012,27.76355]
[1778960024841,38.35,78243.73,30.1,-0.32837,0.00012,27.76355]
[1778960024982,38.35,78243.73,30.1,-0.32837,0.00012,27.76355]
[1778960029576,38.35,78243.73,30.1,-0.32838,0.00012,27.76396]
[1778960029718,38.35,78243.73,30.1,-0.32838,0.00012,27.76396]
[1778960030129,38.35,78243.73,30.1,-0.32838,0.00012,27.76396]
[1778960030271,38.35,78243.67,30.1,-0.32839,0.00012,27.76428]
[1778960030778,38.35,78243.67,30.1,-0.32839,0.00012,27.76428]
[1778960030918,38.35,78243.67,30.1,-0.32839,0.00012,27.76428]
[1778960036158,38.36,78243.93,30.1,-0.32837,0.00012,27.76383]
[1778960036994,38.36,78243.93,30.1,-0.32837,0.00012,27.76383]
[1778960037136,38.36,78243.93,30.1,-0.32837,0.00012,27.76383]
[1778960041807,38.36,78243.32,30.1,-0.32846,0.00012,27.76655]
[1778960041949,38.36,78243.32,30.1,-0.32846,0.00012,27.76655]
[1778960045775,38.36,78241.89,30.1,-0.32865,0.00012,27.77242]
[1778960045853,38.36,78241.89,30.1,-0.32865,0.00012,27.77242]
[1778960045917,38.36,78241.89,30.1,-0.32865,0.00012,27.77242]
[1778960045995,38.36,78241.89,30.1,-0.32865,0.00012,27.77242]
[1778960052270,38.37,78241.15,30.1,-0.32876,0.00012,27.77603]
[1778960058780,38.37,78241.15,30.1,-0.32876,0.00012,27.77603]
[1778960058922,38.37,78241.15,30.1,-0.32876,0.00012,27.77603]
[1778960061629,38.37,78241.44,30.1,-0.32875,0.00012,27.77567]
[1778960061770,38.37,78241.44,30.1,-0.32875,0.00012,27.77567]
[1778960062163,38.37,78241.44,30.1,-0.32875,0.00012,27.77567]
[1778960062305,38.38,78241.27,30.1,-0.32877,0.00012,27.77651]
[1778960063299,38.38,78241.27,30.1,-0.32877,0.00012,27.77651]
[1778960063440,38.38,78241.27,30.1,-0.32877,0.00012,27.77651]
[1778960069802,38.38,78241.34,30.1,-0.32878,0.00012,27.77662]
[1778960069945,38.38,78241.34,30.1,-0.32878,0.00012,27.77662]
[1778960075431,38.38,78244.42,30.1,-0.32841,0.00012,27.76245]
[1778960077321,38.39,78244.49,30.1,-0.3284,0.00012,27.76228]
[1778960077464,38.39,78244.49,30.1,-0.3284,0.00012,27.76228]
[1778960078777,38.39,78244.39,30.1,-0.32842,0.00012,27.76276]
[1778960078919,38.39,78244.39,30.1,-0.32842,0.00012,27.76276]
[1778960081519,38.39,78244.75,30.1,-0.32838,0.00012,27.76167]
[1778960081661,38.39,78244.75,30.1,-0.32838,0.00012,27.76167]
[1778960085050,38.39,78244.64,30.1,-0.3284,0.00012,27.76229]
[1778960085193,38.39,78244.64,30.1,-0.3284,0.00012,27.76229]
[1778960090536,38.4,78243.77,30.1,-0.32853,0.00012,27.76637]
[1778960092555,38.4,78243.73,30.1,-0.32854,0.00012,27.76662]
[1778960092696,38.4,78243.73,30.1,-0.32854,0.00012,27.76662]
[1778960093735,38.4,78243.69,30.1,-0.32855,0.00012,27.76696]
[1778960093876,38.4,78243.69,30.1,-0.32855,0.00012,27.76696]
[1778960095109,38.4,78246.6,30.1,-0.32819,0.00012,27.75593]
[1778960095252,38.4,78250.07,30.1,-0.32777,0.00012,27.74273]
[1778960096086,38.4,78250.07,30.1,-0.32777,0.00012,27.74273]
[1778960096226,38.4,78250.07,30.1,-0.32777,0.00012,27.74273]
[1778960096333,38.4,78251.02,30.1,-0.32766,0.00012,27.7392]
[1778960096339,38.4,78251.02,30.1,-0.32766,0.00012,27.7392]
[1778960096711,38.4,78251.02,30.1,-0.32766,0.00012,27.7392]
[1778960097027,38.4,78251.02,30.1,-0.32766,0.00012,27.7392]
[1778960097035,38.4,78253.15,30.1,-0.3274,0.00012,27.73104]
[1778960099599,38.4,78261.59,30.1,-0.32637,0.00012,27.69839]
[1778960105641,38.4,78262.03,30.1,-0.32631,0.00012,27.6965]
[1778960111683,38.4,78264.32,30.1,-0.32602,0.00012,27.68744]
[1778960112366,38.4,78264.32,30.1,-0.32602,0.00012,27.68744]
[1778960117725,38.4,78267.21,30.1,-0.32567,0.00012,27.6761]
[1778960122760,38.4,78274.72,30.1,-0.32475,0.00012,27.64678]
[1778960124398,38.4,78276.52,30.1,-0.32453,0.00012,27.63974]
[1778960127582,38.4,78279.47,30.1,-0.32417,0.00012,27.62825]
[1778960127632,38.4,78279.47,30.1,-0.32417,0.00012,27.62825]
[1778960127644,38.4,78279.47,30.1,-0.32417,0.00012,27.62825]
[1778960127715,38.4,78279.47,30.1,-0.32417,0.00012,27.62825]
[1778960127728,38.4,78279.47,30.1,-0.32417,0.00012,27.62825]
[1778960127774,38.4,78279.47,30.1,-0.32417,0.00012,27.62825]
[1778960127795,38.4,78279.43,30.1,-0.32418,0.00012,27.62843]
[1778960128394,38.4,78279.43,30.1,-0.32418,0.00012,27.62843]
[1778960131453,38.39,78280.15,30.1,-0.32407,0.00012,27.62508]
[1778960131795,38.39,78280.15,30.1,-0.32407,0.00012,27.62508]
[1778960131896,38.39,78275.42,30.1,-0.32463,0.00012,27.64024]
[1778960132464,38.39,78275.42,30.1,-0.32463,0.00012,27.64024]
[1778960132824,38.39,78275.42,30.1,-0.32463,0.00012,27.64024]
[1778960135163,38.39,78269.26,30.1,-0.32538,0.00012,27.66401]
[1778960135526,38.39,78267.27,30.1,-0.32561,0.00012,27.67161]
[1778960138223,38.39,78259.11,30.1,-0.32661,0.00012,27.70313]
[1778960138387,38.39,78258.81,30.1,-0.32664,0.00012,27.70421]
[1778960138594,38.39,78258.81,30.1,-0.32664,0.00012,27.70421]
[1778960138681,38.39,78258.81,30.1,-0.32664,0.00012,27.70421]
[1778960143909,38.39,78257.03,30.1,-0.32687,0.00012,27.7114]
[1778960148946,38.39,78256.94,30.1,-0.32689,0.00012,27.712]
[1778960149804,38.39,78256.94,30.1,-0.32689,0.00012,27.712]
[1778960149862,38.39,78256.94,30.1,-0.32689,0.00012,27.712]
[1778960149944,38.39,78256.94,30.1,-0.32689,0.00012,27.712]
[1778960150172,38.39,78256.94,30.1,-0.32689,0.00012,27.712]
[1778960150201,38.39,78256.94,30.1,-0.32689,0.00012,27.712]
[1778960154974,38.39,78255.59,30.1,-0.32705,0.00012,27.71717]
[1778960155117,38.39,78255.59,30.1,-0.32705,0.00012,27.71717]
[1778960155721,38.39,78255.3,30.1,-0.32709,0.00012,27.71825]
[1778960155862,38.39,78255.3,30.1,-0.32709,0.00012,27.71825]
[1778960160996,38.39,78255.53,30.1,-0.32705,0.00012,27.71725]
[1778960161136,38.39,78255.53,30.1,-0.32705,0.00012,27.71725]
[1778960167070,38.39,78255.26,30.1,-0.32708,0.00012,27.7181]
[1778960171299,38.39,78255.51,30.1,-0.32705,0.00012,27.71712]
[1778960171445,38.39,78255.51,30.1,-0.32705,0.00012,27.71712]
[1778960172791,38.39,78255.51,30.1,-0.32705,0.00012,27.71705]
[1778960172931,38.39,78255.51,30.1,-0.32705,0.00012,27.71705]
[1778960181959,38.39,78255.25,30.1,-0.32708,0.00012,27.71789]
[1778960181968,38.39,78255.25,30.1,-0.32708,0.00012,27.71789]
[1778960181988,38.39,78255.25,30.1,-0.32708,0.00012,27.71789]
[1778960181992,38.39,78255.25,30.1,-0.32708,0.00012,27.71789]
[1778960182010,38.39,78255.25,30.1,-0.32708,0.00012,27.71789]
[1778960182116,38.39,78255.25,30.1,-0.32708,0.00012,27.71789]
[1778960182175,38.39,78252.81,30.1,-0.32737,0.00012,27.72725]
[1778960182821,38.39,78252.81,30.1,-0.32737,0.00012,27.72725]
[1778960183750,38.39,78249.26,30.1,-0.32781,0.00012,27.74105]
[1778960184825,38.39,78249.08,30.1,-0.32784,0.00012,27.74188]
[1778960184953,38.39,78249.08,30.1,-0.32784,0.00012,27.74188]
[1778960185197,38.39,78251.26,30.1,-0.32758,0.00012,27.73363]
[1778960187669,38.39,78253.12,30.1,-0.32735,0.00012,27.72662]
[1778960187811,38.39,78253.12,30.1,-0.32735,0.00012,27.72662]
[1778960190123,38.39,78253.52,30.1,-0.32731,0.00012,27.72523]
[1778960190264,38.39,78253.52,30.1,-0.32731,0.00012,27.72523]
[1778960195268,38.4,78253.62,30.1,-0.32729,0.00012,27.72204]
[1778960195336,38.4,78253.62,30.1,-0.32729,0.00012,27.72204]
[1778960196263,38.4,78253.62,30.1,-0.32729,0.00012,27.72204]
[1778960196403,38.4,78253.49,30.1,-0.32731,0.00012,27.72261]
[1778960202389,38.4,78252.98,30.1,-0.32738,0.00012,27.72495]
[1778960203681,38.4,78252.98,30.1,-0.32738,0.00012,27.72495]
[1778960203825,38.4,78252.98,30.1,-0.32738,0.00012,27.72495]
[1778960207169,38.4,78253.04,30.1,-0.32738,0.00012,27.7249]
[1778960207310,38.4,78253.04,30.1,-0.32738,0.00012,27.7249]
[1778960207656,38.4,78253.02,30.1,-0.32739,0.00012,27.72509]
[1778960212647,38.4,78252.98,30.1,-0.3274,0.00012,27.72553]
[1778960218501,38.41,78253.69,30.1,-0.32733,0.00012,27.72328]
[1778960219701,38.41,78253.69,30.1,-0.32733,0.00012,27.72328]
[1778960219843,38.41,78253.69,30.1,-0.32733,0.00012,27.72328]
[1778960222561,38.41,78253.54,30.1,-0.32735,0.00012,27.72406]
[1778960222702,38.41,78253.54,30.1,-0.32735,0.00012,27.72406]
[1778960228571,38.41,78254.11,30.1,-0.3273,0.00012,27.72231]
[1778960229591,38.41,78254.11,30.1,-0.3273,0.00012,27.72231]
[1778960229606,38.41,78254.11,30.1,-0.3273,0.00012,27.72231]
[1778960229706,38.41,78254.11,30.1,-0.3273,0.00012,27.72231]
[1778960229835,38.41,78254.11,30.1,-0.3273,0.00012,27.72231]
[1778960229977,38.41,78254.11,30.1,-0.3273,0.00012,27.72231]
[1778960230494,38.41,78254.22,30.1,-0.32729,0.00012,27.72201]
[1778960231644,38.41,78258.36,30.1,-0.32678,0.00012,27.70605]
[1778960231700,38.41,78258.36,30.1,-0.32678,0.00012,27.70605]
[1778960238641,38.41,78264.42,30.1,-0.32603,0.00012,27.68232]
[1778960239484,38.41,78264.42,30.1,-0.32603,0.00012,27.68232]
[1778960240867,38.41,78264.11,30.1,-0.32607,0.00012,27.68348]
[1778960246697,38.41,78266.17,30.1,-0.32581,0.00012,27.67524]
[1778960252739,38.41,78268.45,30.1,-0.32551,0.00012,27.66298]
[1778960259788,38.41,78268.55,30.1,-0.32549,0.00012,27.66244]
[1778960263045,38.41,78268.52,30.1,-0.3255,0.00012,27.66252]
[1778960269858,38.4,78265.14,30.1,-0.3259,0.00012,27.67544]
[1778960271935,38.4,78265.25,30.1,-0.32589,0.00012,27.67498]
[1778960272076,38.4,78265.25,30.1,-0.32589,0.00012,27.67498]
[1778960279929,38.4,78265.23,30.1,-0.32588,0.00012,27.67478]
[1778960283805,38.4,78265.63,30.1,-0.32583,0.00012,27.67314]
[1778960283947,38.4,78265.63,30.1,-0.32583,0.00012,27.67314]
[1778960286738,38.4,78265.74,30.1,-0.32582,0.00012,27.67259]
[1778960286879,38.4,78265.74,30.1,-0.32582,0.00012,27.67259]
[1778960295034,38.4,78265.98,30.1,-0.32578,0.00012,27.67139]
[1778960299990,38.4,78265.87,30.1,-0.32579,0.00012,27.6717]
[1778960299990,38.4,78265.87,30.1,-0.32579,0.00012,27.6717]
[1778960300064,38.4,78265.87,30.1,-0.32579,0.00012,27.6717]
[1778960300969,38.4,78266.7,30.1,-0.32569,0.00012,27.66844]
[1778960301626,38.4,78271.09,30.1,-0.32515,0.00012,27.65134]
[1778960307119,38.4,78270.68,30.1,-0.3252,0.00012,27.6529]
[1778960311923,38.4,78271.25,30.1,-0.32511,0.00012,27.64744]
[1778960317189,38.4,78271.3,30.1,-0.3251,0.00012,27.64702]
[1778960323232,38.39,78272.34,30.1,-0.32497,0.00012,27.64276]
[1778960324456,38.39,78272.34,30.1,-0.32497,0.00012,27.64276]
[1778960324597,38.39,78272.34,30.1,-0.32497,0.00012,27.64276]
[1778960330281,38.39,78272.04,30.1,-0.325,0.00012,27.64372]
[1778960331348,38.39,78272.04,30.1,-0.325,0.00012,27.64372]
[1778960331490,38.39,78272.03,30.1,-0.325,0.00012,27.64374]
[1778960336043,38.39,78272.01,30.1,-0.325,0.00012,27.64379]
[1778960336184,38.39,78272.01,30.1,-0.325,0.00012,27.64379]
[1778960340434,38.39,78272.08,30.1,-0.32499,0.00012,27.6434]
[1778960340435,38.39,78272.08,30.1,-0.32499,0.00012,27.6434]
[1778960340527,38.39,78272.08,30.1,-0.32499,0.00012,27.6434]
[1778960345923,38.39,78264.81,30.1,-0.32588,0.00012,27.67171]
[1778960352435,38.39,78264.26,30.1,-0.32595,0.00012,27.67391]
[1778960357470,38.39,78264.44,30.1,-0.32593,0.00012,27.67323]
[1778960359426,38.39,78264.44,30.1,-0.32593,0.00012,27.67323]
[1778960361781,38.39,78264.44,30.1,-0.32593,0.00012,27.67325]
[1778960365865,38.39,78264.44,30.1,-0.32593,0.00012,27.67325]
[1778960368810,38.39,78264.38,30.1,-0.32593,0.00012,27.67351]
[1778960374590,38.39,78264.39,30.1,-0.32592,0.00012,27.67023]
[1778960380575,38.39,78264.44,30.1,-0.32591,0.00012,27.67004]
[1778960386677,38.39,78264.6,30.1,-0.32589,0.00012,27.66943]
[1778960389522,38.39,78264.57,30.1,-0.3259,0.00012,27.66955]
[1778960396352,38.39,78264.54,30.1,-0.3259,0.00012,27.66966]
[1778960401437,38.39,78264.35,30.1,-0.32592,0.00012,27.67038]
[1778960406818,38.39,78263.38,30.1,-0.32604,0.00012,27.67408]
[1778960411853,38.39,78263.4,30.1,-0.32604,0.00012,27.67394]
[1778960412553,38.39,78263.4,30.1,-0.32604,0.00012,27.67394]
[1778960417565,38.39,78263.31,30.1,-0.32605,0.00012,27.67425]
[1778960417659,38.39,78263.31,30.1,-0.32605,0.00012,27.67425]
[1778960417859,38.39,78263.31,30.1,-0.32605,0.00012,27.67425]
[1778960418403,38.39,78263.31,30.1,-0.32605,0.00012,27.67425]
[1778960419844,38.39,78256.14,30.1,-0.32692,0.00012,27.70203]
[1778960419993,38.39,78256.14,30.1,-0.32692,0.00012,27.70203]
[1778960426273,38.39,78256.37,30.1,-0.32691,0.00012,27.70148]
[1778960426339,38.39,78256.37,30.1,-0.32691,0.00012,27.70148]
[1778960426625,38.39,78256.49,30.1,-0.32689,0.00012,27.70114]
[1778960431993,38.4,78256.44,30.1,-0.32689,0.00012,27.69839]
[1778960436892,38.4,78256.16,30.1,-0.32693,0.00012,27.69953]
[1778960436955,38.4,78256.16,30.1,-0.32693,0.00012,27.69953]
[1778960437661,38.4,78256.1,30.1,-0.32695,0.00012,27.69999]
[1778960443070,38.4,78253.8,30.1,-0.32724,0.00012,27.70917]
[1778960448311,38.4,78253.36,30.1,-0.3273,0.00012,27.71107]
[1778960448451,38.4,78253.36,30.1,-0.3273,0.00012,27.71107]
[1778960453424,38.4,78250.61,30.1,-0.32764,0.00012,27.72189]
[1778960453565,38.4,78250.61,30.1,-0.32764,0.00012,27.72189]
[1778960454511,38.41,78249.95,30.1,-0.32772,0.00012,27.7245]
[1778960454653,38.41,78250.18,30.1,-0.32769,0.00012,27.72365]
[1778960459482,38.41,78249.88,30.1,-0.32774,0.00012,27.72492]
[1778960459623,38.41,78249.7,30.1,-0.32776,0.00012,27.72563]
[1778960462283,38.41,78249.8,30.1,-0.32775,0.00012,27.72529]
[1778960469718,38.41,78248.26,30.1,-0.32794,0.00012,27.73129]
[1778960469862,38.41,78248.26,30.1,-0.32794,0.00012,27.73129]
[1778960472374,38.41,78248.26,30.1,-0.32794,0.00012,27.73131]
[1778960472514,38.41,78248.26,30.1,-0.32794,0.00012,27.73131]
[1778960473572,38.41,78248.26,30.1,-0.32794,0.00012,27.73134]
[1778960482414,38.41,78247.7,30.1,-0.32801,0.00012,27.73347]
[1778960482443,38.41,78247.7,30.1,-0.32801,0.00012,27.73347]
[1778960482449,38.41,78247.7,30.1,-0.32801,0.00012,27.73347]
[1778960482514,38.41,78247.7,30.1,-0.32801,0.00012,27.73346]
[1778960482800,38.41,78247.7,30.1,-0.32801,0.00012,27.73346]
[1778960482821,38.41,78247.7,30.1,-0.32801,0.00012,27.73346]
[1778960483422,38.41,78247.7,30.1,-0.32801,0.00012,27.73346]
[1778960483438,38.41,78247.7,30.1,-0.32801,0.00012,27.73346]
[1778960484036,38.41,78245.45,30.1,-0.32828,0.00012,27.74212]
[1778960485169,38.41,78243.25,30.1,-0.32856,0.00012,27.75061]
[1778960486035,38.41,78242.54,30.1,-0.32864,0.00012,27.75339]
[1778960486178,38.41,78242.54,30.1,-0.32864,0.00012,27.75339]
[1778960488847,38.41,78242.03,30.1,-0.32871,0.00012,27.75552]
[1778960488998,38.41,78242.03,30.1,-0.32871,0.00012,27.75552]
[1778960502068,38.41,78242.0,30.1,-0.32871,0.00012,27.75275]
[1778960502210,38.41,78242.0,30.1,-0.32871,0.00012,27.75275]
[1778960504792,38.42,78242.0,30.1,-0.32873,0.00012,27.75334]
[1778960504932,38.42,78242.0,30.1,-0.32873,0.00012,27.75334]
[1778960512554,38.42,78239.23,30.1,-0.32908,0.00012,27.76431]
[1778960513939,38.42,78239.31,30.1,-0.32907,0.00012,27.76405]
[1778960514079,38.42,78239.31,30.1,-0.32907,0.00012,27.76405]
[1778960514929,38.42,78239.31,30.1,-0.32907,0.00012,27.7641]
[1778960516460,38.42,78241.35,30.1,-0.32883,0.00012,27.75636]
[1778960519451,38.42,78244.48,30.1,-0.32845,0.00012,27.74458]
[1778960519594,38.42,78244.48,30.1,-0.32845,0.00012,27.74458]
[1778960520995,38.42,78243.82,30.1,-0.32853,0.00012,27.74723]
[1778960521139,38.42,78243.82,30.1,-0.32853,0.00012,27.74723]
[1778960525850,38.43,78244.2,30.1,-0.32849,0.00012,27.74607]
[1778960531687,38.43,78244.68,30.1,-0.32844,0.00012,27.74459]
[1778960535218,38.43,78244.9,30.1,-0.32842,0.00012,27.74387]
[1778960535359,38.43,78244.9,30.1,-0.32842,0.00012,27.74387]
[1778960535785,38.43,78244.95,30.1,-0.32842,0.00012,27.74379]
[1778960535928,38.43,78244.95,30.1,-0.32842,0.00012,27.74379]
[1778960537231,38.43,78244.64,30.1,-0.32846,0.00012,27.74498]
[1778960537372,38.43,78244.64,30.1,-0.32846,0.00012,27.74498]
[1778960542764,38.43,78244.38,30.1,-0.3285,0.00012,27.74636]
[1778960547303,38.44,78244.33,30.1,-0.32851,0.00012,27.7467]
[1778960552909,38.44,78243.68,30.1,-0.32858,0.00012,27.74626]
[1778960553052,38.44,78243.68,30.1,-0.32858,0.00012,27.74626]
[1778960554220,38.44,78243.43,30.1,-0.32862,0.00012,27.74727]
[1778960554364,38.44,78243.43,30.1,-0.32862,0.00012,27.74727]
[1778960555882,38.44,78242.95,30.1,-0.32868,0.00012,27.74919]
[1778960556024,38.44,78242.95,30.1,-0.32868,0.00012,27.74919]
[1778960566932,38.44,78243.32,30.1,-0.32865,0.00012,27.74833]
[1778960571967,38.44,78243.31,30.1,-0.32866,0.00012,27.7486]
[1778960578009,38.45,78243.31,30.1,-0.32867,0.00012,27.74887]
[1778960583044,38.45,78243.0,30.1,-0.32871,0.00012,27.75027]
[1778960585369,38.45,78243.0,30.1,-0.32871,0.00012,27.75027]
[1778960585512,38.45,78243.0,30.1,-0.32871,0.00012,27.75027]
[1778960586043,38.45,78243.0,30.1,-0.32871,0.00012,27.7504]
[1778960586183,38.45,78243.0,30.1,-0.32871,0.00012,27.7504]
[1778960587521,38.45,78243.04,30.1,-0.32871,0.00012,27.75029]
[1778960587662,38.45,78243.04,30.1,-0.32871,0.00012,27.75029]
[1778960592891,38.45,78243.05,30.1,-0.32872,0.00012,27.75047]
[1778960599261,38.45,78242.24,30.1,-0.32882,0.00012,27.75379]
[1778960605198,38.46,78241.42,30.1,-0.32893,0.00012,27.75725]
[1778960608783,38.46,78241.63,30.1,-0.32891,0.00012,27.75657]
[1778960609129,38.46,78241.63,30.1,-0.32891,0.00012,27.75657]
[1778960609270,38.46,78241.63,30.1,-0.32891,0.00012,27.75657]
[1778960617461,38.46,78241.76,30.1,-0.3289,0.00012,27.75615]
[1778960617604,38.46,78241.76,30.1,-0.3289,0.00012,27.75615]
[1778960617831,38.46,78241.79,30.1,-0.32889,0.00012,27.75311]
[1778960617972,38.46,78241.79,30.1,-0.32889,0.00012,27.75311]
[1778960623325,38.46,78242.11,30.1,-0.32886,0.00012,27.75217]
[1778960628359,38.46,78242.18,30.1,-0.32885,0.00012,27.75215]
[1778960633394,38.47,78242.16,30.1,-0.32886,0.00012,27.75248]
[1778960638429,38.47,78242.19,30.1,-0.32887,0.00012,27.75262]
[1778960641038,38.47,78242.2,30.1,-0.32887,0.00012,27.75268]
[1778960641180,38.47,78242.2,30.1,-0.32887,0.00012,27.75268]
[1778960648570,38.47,78242.13,30.1,-0.32888,0.00012,27.75311]
[1778960648713,38.47,78242.13,30.1,-0.32888,0.00012,27.75311]
[1778960649588,38.47,78242.13,30.1,-0.32889,0.00012,27.75338]
[1778960649728,38.47,78242.13,30.1,-0.32889,0.00012,27.75338]
[1778960658574,38.48,78242.84,30.1,-0.32882,0.00012,27.75125]
[1778960663878,38.48,78242.84,30.1,-0.32882,0.00012,27.75125]
[1778960664020,38.48,78242.84,30.1,-0.32882,0.00012,27.75125]
[1778960664278,38.48,78242.84,30.1,-0.32882,0.00012,27.75125]
[1778960664422,38.48,78242.84,30.1,-0.32882,0.00012,27.75125]
[1778960665215,38.48,78242.84,30.1,-0.32883,0.00012,27.75161]
[1778960665355,38.48,78242.84,30.1,-0.32883,0.00012,27.75161]
[1778960673679,38.48,78242.88,30.1,-0.32883,0.00012,27.74875]
[1778960674733,38.48,78242.88,30.1,-0.32883,0.00012,27.74875]
[1778960684757,38.49,78242.93,30.1,-0.32884,0.00012,27.74911]
[1778960686697,38.49,78242.82,30.1,-0.32885,0.00012,27.74957]
[1778960686840,38.49,78242.78,30.1,-0.32886,0.00012,27.74977]
[1778960692813,38.49,78242.92,30.1,-0.32885,0.00012,27.74952]
[1778960695646,38.49,78242.82,30.1,-0.32886,0.00012,27.74995]
[1778960695787,38.49,78242.82,30.1,-0.32886,0.00012,27.74995]
[1778960696050,38.49,78242.82,30.1,-0.32887,0.00012,27.75005]
[1778960696194,38.49,78242.82,30.1,-0.32887,0.00012,27.75005]
[1778960702883,38.49,78243.05,30.1,-0.32885,0.00012,27.7495]
[1778960706871,38.49,78246.12,30.1,-0.32848,0.00012,27.73795]
[1778960711946,38.5,78244.63,30.1,-0.32867,0.00012,27.74399]
[1778960716981,38.5,78244.3,30.1,-0.32872,0.00012,27.74554]
[1778960719300,38.5,78244.29,30.1,-0.32872,0.00012,27.74564]
[1778960719440,38.5,78244.29,30.1,-0.32872,0.00012,27.74564]
[1778960727216,38.5,78243.93,30.1,-0.32878,0.00012,27.7475]
[1778960727357,38.5,78243.93,30.1,-0.32878,0.00012,27.7475]
[1778960728156,38.51,78243.94,30.1,-0.32878,0.00012,27.74758]
[1778960728301,38.51,78243.94,30.1,-0.32878,0.00012,27.74758]
[1778960730855,38.51,78243.26,30.1,-0.32887,0.00012,27.75023]
[1778960730995,38.51,78243.34,30.1,-0.32886,0.00012,27.74998]
[1778960732400,38.51,78243.35,30.1,-0.32885,0.00012,27.74677]
[1778960732420,38.51,78243.35,30.1,-0.32885,0.00012,27.74677]
[1778960732501,38.51,78243.35,30.1,-0.32885,0.00012,27.74677]
[1778960740142,38.51,78245.04,30.1,-0.32866,0.00012,27.74091]
[1778960743458,38.51,78245.04,30.1,-0.32866,0.00012,27.74091]
[1778960743617,38.51,78245.04,30.1,-0.32866,0.00012,27.74091]
[1778960743962,38.51,78245.27,30.1,-0.32863,0.00012,27.7403]
[1778960747102,38.51,78245.27,30.1,-0.32863,0.00012,27.7403]
[1778960748266,38.51,78243.11,30.1,-0.32891,0.00012,27.74872]
[1778960754675,38.52,78239.09,30.1,-0.32941,0.00012,27.76432]
[1778960754815,38.52,78239.09,30.1,-0.32941,0.00012,27.76432]
[1778960759750,38.52,78239.44,30.1,-0.32937,0.00012,27.7632]
[1778960759890,38.52,78239.44,30.1,-0.32937,0.00012,27.7632]
[1778960760477,38.52,78239.44,30.1,-0.32937,0.00012,27.76328]
[1778960760619,38.52,78239.44,30.1,-0.32937,0.00012,27.76328]
[1778960765595,38.52,78239.36,30.1,-0.32939,0.00012,27.76372]
[1778960765736,38.52,78239.36,30.1,-0.32939,0.00012,27.76372]
[1778960771369,38.52,78238.73,30.1,-0.32947,0.00012,27.76634]
[1778960776053,38.52,78237.55,30.1,-0.32962,0.00012,27.77089]
[1778960776195,38.52,78237.55,30.1,-0.32962,0.00012,27.77089]
[1778960776790,38.52,78237.55,30.1,-0.32962,0.00012,27.77089]
[1778960776931,38.52,78237.48,30.1,-0.32963,0.00012,27.77124]
[1778960778291,38.52,78237.48,30.1,-0.32963,0.00012,27.77124]
[1778960778433,38.52,78237.48,30.1,-0.32963,0.00012,27.77124]
[1778960787482,38.53,78237.08,30.1,-0.32969,0.00012,27.77307]
[1778960792383,38.53,78236.65,30.1,-0.32973,0.00012,27.77157]
[1778960792528,38.53,78236.65,30.1,-0.32973,0.00012,27.77157]
[1778960794476,38.53,78235.93,30.1,-0.32982,0.00012,27.77435]
[1778960794617,38.53,78235.93,30.1,-0.32982,0.00012,27.77435]
[1778960798816,38.53,78234.42,30.1,-0.33001,0.00012,27.78016]
[1778960798957,38.53,78234.28,30.1,-0.33002,0.00012,27.78071]
[1778960804601,38.53,78234.72,30.1,-0.32997,0.00012,27.77914]
[1778960807602,38.53,78235.08,30.1,-0.32993,0.00012,27.77782]
[1778960807763,38.53,78235.08,30.1,-0.32993,0.00012,27.77782]
[1778960808776,38.53,78235.08,30.1,-0.32993,0.00012,27.77783]
[1778960808920,38.53,78235.08,30.1,-0.32993,0.00012,27.77783]
[1778960810671,38.53,78235.08,30.1,-0.32993,0.00012,27.77785]
[1778960810813,38.53,78235.08,30.1,-0.32993,0.00012,27.77785]
[1778960817704,38.53,78236.23,30.1,-0.32979,0.00012,27.77364]
[1778960822278,38.53,78236.26,30.1,-0.32979,0.00012,27.77357]
[1778960823200,38.53,78238.14,30.1,-0.32956,0.00012,27.76648]
[1778960824838,38.53,78240.71,30.1,-0.32925,0.00012,27.75675]
[1778960824983,38.53,78240.54,30.1,-0.32927,0.00012,27.75742]
[1778960826871,38.53,78241.3,30.1,-0.32918,0.00012,27.75457]
[1778960827012,38.53,78241.34,30.1,-0.32917,0.00012,27.75444]
[1778960832809,38.53,78241.8,30.1,-0.32912,0.00012,27.75286]
[1778960837846,38.53,78243.12,30.1,-0.32896,0.00012,27.748]
[1778960842881,38.54,78243.85,30.1,-0.32888,0.00012,27.7454]
[1778960847916,38.54,78246.09,30.1,-0.32861,0.00012,27.7371]
[1778960851123,38.54,78246.12,30.1,-0.32861,0.00012,27.73712]
[1778960851264,38.54,78246.12,30.1,-0.32861,0.00012,27.73712]
[1778960856104,38.54,78246.41,30.1,-0.32857,0.00012,27.73298]
[1778960856247,38.54,78246.41,30.1,-0.32857,0.00012,27.73298]
[1778960859183,38.54,78245.62,30.1,-0.32867,0.00012,27.73618]
[1778960859323,38.54,78245.62,30.1,-0.32867,0.00012,27.73618]
[1778960868056,38.54,78245.36,30.1,-0.32872,0.00012,27.73759]
[1778960873092,38.55,78245.67,30.1,-0.32868,0.00012,27.73665]
[1778960875844,38.55,78245.6,30.1,-0.32869,0.00012,27.73697]
[1778960875985,38.55,78245.6,30.1,-0.32869,0.00012,27.73697]
[1778960884169,38.55,78245.44,30.1,-0.32873,0.00012,27.73805]
[1778960887789,38.55,78245.4,30.1,-0.32874,0.00012,27.73829]
[1778960887931,38.55,78245.4,30.1,-0.32874,0.00012,27.73829]
[1778960889942,38.55,78245.25,30.1,-0.32876,0.00012,27.73895]
[1778960890088,38.55,78245.5,30.1,-0.32873,0.00012,27.73804]
[1778960892241,38.55,78245.46,30.1,-0.32873,0.00012,27.73827]
[1778960892383,38.55,78245.46,30.1,-0.32873,0.00012,27.73827]
[1778960900281,38.56,78245.1,30.1,-0.32879,0.00012,27.73996]
[1778960902203,38.56,78245.03,30.1,-0.3288,0.00012,27.74026]
[1778960902346,38.56,78245.03,30.1,-0.3288,0.00012,27.74026]
[1778960902509,38.56,78245.03,30.1,-0.3288,0.00012,27.74026]
[1778960903838,38.56,78245.03,30.1,-0.3288,0.00012,27.74029]
[1778960903978,38.56,78245.03,30.1,-0.3288,0.00012,27.74029]
[1778960904398,38.56,78248.93,30.1,-0.32832,0.00012,27.72551]
[1778960905445,38.56,78252.71,30.1,-0.32786,0.00012,27.71108]
[1778960909134,38.56,78253.05,30.1,-0.32783,0.00012,27.71001]
[1778960909278,38.56,78253.05,30.1,-0.32783,0.00012,27.71001]
[1778960914379,38.56,78252.18,30.1,-0.32793,0.00012,27.71046]
[1778960919414,38.56,78252.59,30.1,-0.32789,0.00012,27.70923]
[1778960928477,38.57,78253.03,30.1,-0.32786,0.00012,27.70822]
[1778960933548,38.57,78253.23,30.1,-0.32784,0.00012,27.70777]
[1778960933863,38.57,78253.23,30.1,-0.32784,0.00012,27.70777]
[1778960933916,38.57,78253.23,30.1,-0.32784,0.00012,27.70777]
[1778960934738,38.57,78253.27,30.1,-0.32784,0.00012,27.70778]
[1778960934767,38.57,78263.52,30.1,-0.32659,0.00012,27.66856]
[1778960935155,38.57,78263.52,30.1,-0.32659,0.00012,27.66856]
[1778960935473,38.57,78263.52,30.1,-0.32659,0.00012,27.66856]
[1778960935526,38.57,78265.72,30.1,-0.32632,0.00012,27.66009]
[1778960936238,38.57,78265.72,30.1,-0.32632,0.00012,27.66009]
[1778960936387,38.57,78265.72,30.1,-0.32632,0.00012,27.66009]
[1778960936595,38.57,78265.72,30.1,-0.32632,0.00012,27.66009]
[1778960936739,38.57,78265.72,30.1,-0.32632,0.00012,27.66009]
[1778960937578,38.57,78269.22,30.1,-0.32589,0.00012,27.64645]
[1778960940216,38.57,78274.57,30.1,-0.32524,0.00012,27.62566]
[1778960941133,38.57,78274.73,30.1,-0.32522,0.00012,27.62497]
[1778960941317,38.57,78274.73,30.1,-0.32522,0.00012,27.62497]
[1778960942353,38.57,78275.3,30.1,-0.32515,0.00012,27.62276]
[1778960942498,38.57,78275.3,30.1,-0.32515,0.00012,27.62276]
[1778960943233,38.57,78275.61,30.1,-0.32511,0.00012,27.62152]
[1778960944683,38.57,78276.48,30.1,-0.325,0.00012,27.61812]
[1778960945175,38.57,78277.06,30.1,-0.32493,0.00012,27.61582]
[1778960946422,38.57,78278.32,30.1,-0.32478,0.00012,27.61093]
[1778960950667,38.57,78278.4,30.1,-0.32477,0.00012,27.61049]
[1778960953382,38.57,78278.05,30.1,-0.32481,0.00012,27.61175]
[1778960953857,38.57,78278.05,30.1,-0.32481,0.00012,27.61175]
[1778960958282,38.57,78278.82,30.1,-0.32471,0.00012,27.60867]
[1778960959111,38.57,78278.82,30.1,-0.32471,0.00012,27.60867]
[1778960959746,38.57,78279.13,30.1,-0.32467,0.00012,27.60744]
[1778960960682,38.57,78279.13,30.1,-0.32467,0.00012,27.60743]
[1778960965738,38.57,78278.65,30.1,-0.32473,0.00012,27.60922]
[1778960970773,38.57,78278.71,30.1,-0.32472,0.00012,27.60892]
[1778960974021,38.57,78278.35,30.1,-0.32475,0.00012,27.60705]
[1778960980843,38.57,78271.85,30.1,-0.32554,0.00012,27.6322]
[1778960985878,38.57,78272.01,30.1,-0.32551,0.00012,27.63153]
[1778960990913,38.57,78272.1,30.1,-0.3255,0.00012,27.63115]
[1778960995948,38.56,78272.18,30.1,-0.32549,0.00012,27.63082]
[1778960999817,38.56,78270.97,30.1,-0.32564,0.00012,27.6355]
[1778960999959,38.56,78270.97,30.1,-0.32564,0.00012,27.6355]
[1778961000863,38.56,78270.97,30.1,-0.32564,0.00012,27.63549]
[1778961001008,38.56,78270.97,30.1,-0.32564,0.00012,27.63549]
[1778961001307,38.56,78270.97,30.1,-0.32564,0.00012,27.63549]
[1778961007029,38.56,78277.23,30.1,-0.32488,0.00012,27.61115]
[1778961007302,38.56,78277.23,30.1,-0.32488,0.00012,27.61115]
[1778961007446,38.56,78277.23,30.1,-0.32488,0.00012,27.61115]
[1778961017099,38.56,78278.63,30.1,-0.32471,0.00012,27.60573]
[1778961022134,38.56,78278.7,30.1,-0.3247,0.00012,27.60549]
[1778961026225,38.56,78279.1,30.1,-0.32465,0.00012,27.60396]
[1778961026434,38.56,78279.1,30.1,-0.32465,0.00012,27.60396]
[1778961026500,38.56,78279.1,30.1,-0.32465,0.00012,27.60396]
[1778961032210,38.56,78278.78,30.1,-0.32465,0.00012,27.6012]
[1778961036829,38.56,78279.01,30.1,-0.32461,0.00012,27.59993]
[1778961037060,38.56,78279.01,30.1,-0.32461,0.00012,27.59993]
[1778961037553,38.55,78278.83,30.1,-0.32463,0.00012,27.60038]
[1778961043288,38.56,78281.2,30.1,-0.32434,0.00012,27.59123]
[1778961048323,38.56,78281.2,30.1,-0.32435,0.00012,27.59132]
[1778961049269,38.56,78281.2,30.1,-0.32435,0.00012,27.59132]
[1778961049410,38.56,78281.2,30.1,-0.32435,0.00012,27.59132]
[1778961053857,38.56,78280.87,30.1,-0.32439,0.00012,27.59268]
[1778961053997,38.56,78280.87,30.1,-0.32439,0.00012,27.59268]
[1778961054611,38.56,78280.87,30.1,-0.32439,0.00012,27.59271]
[1778961054753,38.56,78280.87,30.1,-0.32439,0.00012,27.59271]
[1778961060502,38.56,78280.74,30.1,-0.32441,0.00012,27.59329]
[1778961060644,38.56,78280.74,30.1,-0.32441,0.00012,27.59329]
[1778961067804,38.56,78280.72,30.1,-0.32441,0.00012,27.5934]
[1778961069940,38.56,78280.64,30.1,-0.32442,0.00012,27.59374]
[1778961070079,38.56,78280.64,30.1,-0.32442,0.00012,27.59374]
[1778961071364,38.56,78280.72,30.1,-0.32441,0.00012,27.59346]
[1778961071506,38.56,78280.72,30.1,-0.32441,0.00012,27.59346]
[1778961072224,38.56,78280.72,30.1,-0.32441,0.00012,27.59346]
[1778961073498,38.56,78267.55,30.1,-0.32601,0.00012,27.64454]
[1778961078535,38.56,78263.17,30.1,-0.32654,0.00012,27.66121]
[1778961079249,38.56,78263.17,30.1,-0.32654,0.00012,27.66121]
[1778961080612,38.56,78263.49,30.1,-0.3265,0.00012,27.65993]
[1778961080628,38.56,78263.49,30.1,-0.3265,0.00012,27.65993]
[1778961080658,38.56,78263.49,30.1,-0.3265,0.00012,27.65993]
[1778961080802,38.56,78263.49,30.1,-0.3265,0.00012,27.65993]
[1778961080863,38.56,78263.49,30.1,-0.3265,0.00012,27.65993]
[1778961080912,38.56,78263.51,30.1,-0.3265,0.00012,27.65978]
[1778961081533,38.56,78263.51,30.1,-0.3265,0.00012,27.65978]
[1778961082329,38.56,78257.55,30.1,-0.32722,0.00012,27.68269]
[1778961085144,38.56,78251.05,30.1,-0.32802,0.00012,27.70782]
[1778961085293,38.56,78251.2,30.1,-0.32801,0.00012,27.70746]
[1778961086016,38.56,78251.2,30.1,-0.32801,0.00012,27.70746]
[1778961086156,38.56,78251.2,30.1,-0.32801,0.00012,27.70746]
[1778961088103,38.56,78253.9,30.1,-0.32769,0.00012,27.69725]
[1778961088246,38.56,78253.9,30.1,-0.32769,0.00012,27.69725]
[1778961092157,38.56,78255.07,30.1,-0.32756,0.00012,27.69321]
[1778961092230,38.56,78255.07,30.1,-0.32756,0.00012,27.69321]
[1778961092259,38.56,78254.92,30.1,-0.32757,0.00012,27.69076]
[1778961097731,38.57,78256.8,30.1,-0.32734,0.00012,27.68365]
[1778961102073,38.57,78256.96,30.1,-0.32732,0.00012,27.68314]
[1778961102213,38.57,78256.96,30.1,-0.32732,0.00012,27.68314]
[1778961103743,38.57,78256.96,30.1,-0.32732,0.00012,27.68318]
[1778961103885,38.57,78256.96,30.1,-0.32732,0.00012,27.68318]
[1778961104777,38.57,78256.96,30.1,-0.32733,0.00012,27.68322]
[1778961104919,38.57,78256.96,30.1,-0.32733,0.00012,27.68322]
[1778961110759,38.57,78256.96,30.1,-0.32733,0.00012,27.68335]
[1778961117808,38.57,78256.57,30.1,-0.32738,0.00012,27.68492]
[1778961120156,38.57,78256.57,30.1,-0.32738,0.00012,27.68492]
[1778961125076,38.57,78255.4,30.1,-0.32753,0.00012,27.68959]
[1778961125148,38.57,78253.51,30.1,-0.32776,0.00012,27.69687]
[1778961125761,38.57,78253.51,30.1,-0.32776,0.00012,27.69687]
[1778961127060,38.57,78250.69,30.1,-0.32811,0.00012,27.70771]
[1778961133002,38.57,78249.6,30.1,-0.32825,0.00012,27.71226]
[1778961138037,38.58,78250.47,30.1,-0.32815,0.00012,27.70919]
[1778961143072,38.58,78250.3,30.1,-0.32818,0.00012,27.71009]
[1778961146712,38.58,78250.3,30.1,-0.32818,0.00012,27.71009]
[1778961146855,38.58,78250.3,30.1,-0.32818,0.00012,27.71009]
[1778961148474,38.58,78250.52,30.1,-0.32816,0.00012,27.70947]
[1778961148615,38.58,78250.52,30.1,-0.32816,0.00012,27.70947]
[1778961153159,38.58,78250.86,30.1,-0.32812,0.00012,27.70826]
[1778961153302,38.58,78250.86,30.1,-0.32812,0.00012,27.70826]
[1778961165227,38.58,78250.35,30.1,-0.32818,0.00012,27.70748]
[1778961170262,38.59,78250.53,30.1,-0.32817,0.00012,27.70698]
[1778961178318,38.59,78250.26,30.1,-0.32821,0.00012,27.70832]
[1778961178855,38.59,78250.26,30.1,-0.32821,0.00012,27.70832]
[1778961178998,38.59,78250.26,30.1,-0.32821,0.00012,27.70832]
[1778961180439,38.59,78250.24,30.1,-0.32821,0.00012,27.70844]
[1778961180580,38.59,78250.24,30.1,-0.32821,0.00012,27.70844]
[1778961185158,38.59,78244.51,30.1,-0.32892,0.00012,27.73039]
[1778961185301,38.59,78244.51,30.1,-0.32892,0.00012,27.73039]
[1778961194430,38.59,78243.26,30.1,-0.32908,0.00012,27.73536]
[1778961200472,38.59,78242.69,30.1,-0.32915,0.00012,27.73763]
[1778961206122,38.59,78239.88,30.1,-0.32949,0.00012,27.74834]
[1778961207272,38.59,78239.54,30.1,-0.32954,0.00012,27.74964]
[1778961207681,38.59,78240.02,30.1,-0.32948,0.00012,27.74784]
[1778961213563,38.59,78232.69,30.1,-0.33036,0.00012,27.77222]
[1778961218598,38.59,78230.45,30.1,-0.33063,0.00012,27.78058]
[1778961223633,38.59,78229.97,30.1,-0.33069,0.00012,27.7823]
[1778961228668,38.59,78229.49,30.1,-0.33074,0.00012,27.78402]
[1778961230604,38.59,78229.3,30.1,-0.33077,0.00012,27.78472]
[1778961231169,38.59,78229.3,30.1,-0.33077,0.00012,27.78472]
[1778961231895,38.59,78223.88,30.1,-0.33143,0.00012,27.805]
[1778961233956,38.59,78211.51,30.1,-0.33295,0.00012,27.85105]
[1778961236426,38.59,78207.99,30.1,-0.33337,0.00012,27.86382]
[1778961241759,38.59,78213.57,30.1,-0.33268,0.00012,27.84284]
[1778961245789,38.58,78206.74,30.1,-0.33351,0.00012,27.86801]
[1778961245789,38.58,78206.74,30.1,-0.33351,0.00012,27.86801]
[1778961245896,38.58,78206.74,30.1,-0.33351,0.00012,27.86801]
[1778961245997,38.58,78205.24,30.1,-0.3337,0.00012,27.87356]
[1778961246510,38.58,78205.24,30.1,-0.3337,0.00012,27.87356]
[1778961247724,38.58,78205.16,30.1,-0.33371,0.00012,27.87385]
[1778961247868,38.58,78205.16,30.1,-0.33371,0.00012,27.87385]
[1778961249191,38.58,78205.05,30.1,-0.33372,0.00012,27.87431]
[1778961254836,38.59,78205.44,30.1,-0.33368,0.00012,27.87316]
[1778961254977,38.59,78205.44,30.1,-0.33368,0.00012,27.87316]
[1778961260892,38.59,78204.66,30.1,-0.33379,0.00012,27.87649]
[1778961263608,38.59,78204.37,30.1,-0.33383,0.00012,27.8777]
[1778961263751,38.59,78204.37,30.1,-0.33383,0.00012,27.8777]
[1778961265552,38.59,78205.25,30.1,-0.33373,0.00012,27.87459]
[1778961265696,38.59,78205.25,30.1,-0.33373,0.00012,27.87459]
[1778961270962,38.6,78206.4,30.1,-0.3336,0.00012,27.87077]
[1778961276221,38.6,78205.23,30.1,-0.33374,0.00012,27.87226]
[1778961276364,38.6,78205.23,30.1,-0.33374,0.00012,27.87226]
[1778961277724,38.6,78205.45,30.1,-0.33372,0.00012,27.87161]
[1778961277864,38.6,78205.45,30.1,-0.33372,0.00012,27.87161]
[1778961279749,38.6,78206.0,30.1,-0.33366,0.00012,27.86971]
[1778961279893,38.6,78206.0,30.1,-0.33366,0.00012,27.86971]
[1778961281036,38.6,78208.18,30.1,-0.33339,0.00012,27.86169]
[1778961281269,38.6,78208.18,30.1,-0.33339,0.00012,27.86169]
[1778961281270,38.6,78209.14,30.1,-0.33327,0.00012,27.85823]
[1778961281994,38.6,78209.14,30.1,-0.33327,0.00012,27.85823]
[1778961287077,38.6,78218.54,30.1,-0.33212,0.00012,27.82324]
[1778961288289,38.6,78218.54,30.1,-0.33212,0.00012,27.82324]
[1778961289694,38.6,78220.49,30.1,-0.33188,0.00012,27.81597]
[1778961295133,38.6,78227.98,30.1,-0.33096,0.00012,27.78807]
[1778961296173,38.6,78227.98,30.1,-0.33096,0.00012,27.78807]
[1778961296384,38.6,78227.98,30.1,-0.33096,0.00012,27.78807]
[1778961296933,38.6,78227.81,30.1,-0.33098,0.00012,27.78873]
[1778961297290,38.6,78227.81,30.1,-0.33098,0.00012,27.78873]
[1778961297361,38.6,78236.82,30.1,-0.32988,0.00012,27.75485]
[1778961297687,38.6,78236.82,30.1,-0.32988,0.00012,27.75485]
[1778961298155,38.6,78247.1,30.1,-0.32863,0.00012,27.71596]
[1778961300843,38.61,78250.68,30.1,-0.32819,0.00012,27.70252]
[1778961301570,38.61,78249.09,30.1,-0.32839,0.00012,27.70867]
[1778961307220,38.61,78244.9,30.1,-0.32892,0.00012,27.72503]
[1778961308413,38.61,78244.9,30.1,-0.32892,0.00012,27.72503]
[1778961308556,38.61,78244.83,30.1,-0.32893,0.00012,27.72535]
[1778961309365,38.61,78244.83,30.1,-0.32893,0.00012,27.72535]
[1778961309753,38.61,78244.81,30.1,-0.32893,0.00012,27.72549]
[1778961309894,38.61,78244.81,30.1,-0.32893,0.00012,27.72549]
[1778961311556,38.61,78244.51,30.1,-0.32897,0.00012,27.72674]
[1778961311699,38.61,78244.51,30.1,-0.32897,0.00012,27.72674]
[1778961320314,38.61,78244.51,30.1,-0.32898,0.00012,27.72721]
[1778961324372,38.62,78240.3,30.1,-0.3295,0.00012,27.74327]
[1778961326174,38.62,78237.27,30.1,-0.32987,0.00012,27.75476]
[1778961326269,38.62,78237.27,30.1,-0.32987,0.00012,27.75476]
[1778961326306,38.62,78237.27,30.1,-0.32987,0.00012,27.75476]
[1778961331394,38.62,78235.02,30.1,-0.33014,0.00012,27.76007]
[1778961337198,38.62,78234.97,30.1,-0.33014,0.00012,27.76028]
[1778961337373,38.62,78234.97,30.1,-0.33014,0.00012,27.76028]
[1778961337958,38.62,78234.97,30.1,-0.33014,0.00012,27.76029]
[1778961344485,38.62,78235.25,30.1,-0.33011,0.00012,27.75928]
[1778961348561,38.62,78235.52,30.1,-0.33008,0.00012,27.75828]
[1778961348702,38.62,78235.52,30.1,-0.33008,0.00012,27.75828]
[1778961351009,38.62,78235.63,30.1,-0.33007,0.00012,27.75787]
[1778961353293,38.62,78235.6,30.1,-0.33007,0.00012,27.75799]
[1778961353433,38.62,78235.6,30.1,-0.33007,0.00012,27.75799]
[1778961355782,38.62,78235.73,30.1,-0.33005,0.00012,27.75751]
[1778961355925,38.62,78235.73,30.1,-0.33005,0.00012,27.75751]
[1778961359861,38.62,78235.87,30.1,-0.33004,0.00012,27.757]
[1778961360003,38.62,78235.87,30.1,-0.33004,0.00012,27.757]
[1778961366639,38.62,78239.42,30.1,-0.32961,0.00012,27.7437]
[1778961370204,38.62,78239.79,30.1,-0.32956,0.00012,27.74232]
[1778961370345,38.62,78239.79,30.1,-0.32956,0.00012,27.74232]
[1778961371221,38.62,78239.45,30.1,-0.3296,0.00012,27.74362]
[1778961371363,38.62,78239.45,30.1,-0.3296,0.00012,27.74362]
[1778961371979,38.62,78239.48,30.1,-0.3296,0.00012,27.74351]
[1778961372122,38.62,78239.48,30.1,-0.3296,0.00012,27.74351]
[1778961377716,38.62,78240.28,30.1,-0.3295,0.00012,27.74056]
[1778961383410,38.62,78240.52,30.1,-0.32948,0.00012,27.73972]
[1778961386838,38.62,78240.48,30.1,-0.32948,0.00012,27.73993]
[1778961386978,38.62,78240.48,30.1,-0.32948,0.00012,27.73993]
[1778961387910,38.62,78240.45,30.1,-0.32949,0.00012,27.7401]
[1778961388053,38.62,78240.45,30.1,-0.32949,0.00012,27.7401]
[1778961393828,38.62,78242.13,30.1,-0.32927,0.00012,27.73063]
[1778961398863,38.62,78243.58,30.1,-0.3291,0.00012,27.72525]
[1778961402485,38.62,78243.41,30.1,-0.32912,0.00012,27.72594]
[1778961402626,38.62,78243.41,30.1,-0.32912,0.00012,27.72594]
[1778961404067,38.62,78243.41,30.1,-0.32912,0.00012,27.72599]
[1778961404214,38.62,78243.41,30.1,-0.32912,0.00012,27.72599]
[1778961410648,38.62,78243.37,30.1,-0.32913,0.00012,27.72631]
[1778961412963,38.63,78243.63,30.1,-0.3291,0.00012,27.72538]
[1778961414701,38.63,78243.62,30.1,-0.3291,0.00012,27.72546]
[1778961414848,38.63,78243.62,30.1,-0.3291,0.00012,27.72546]
[1778961417847,38.63,78243.93,30.1,-0.32907,0.00012,27.72438]
[1778961417987,38.63,78243.93,30.1,-0.32907,0.00012,27.72438]
[1778961418601,38.63,78244.13,30.1,-0.32905,0.00012,27.72365]
[1778961418684,38.63,78244.13,30.1,-0.32905,0.00012,27.72365]
[1778961420314,38.63,78244.16,30.1,-0.32904,0.00012,27.72356]
[1778961420461,38.63,78244.16,30.1,-0.32904,0.00012,27.72356]
[1778961424040,38.63,78233.58,30.1,-0.33034,0.00012,27.76367]
[1778961426691,38.63,78233.48,30.1,-0.33035,0.00012,27.76404]
[1778961428283,38.63,78233.48,30.1,-0.33035,0.00012,27.76404]
[1778961433236,38.63,78233.4,30.1,-0.33036,0.00012,27.76431]
[1778961433379,38.63,78233.4,30.1,-0.33036,0.00012,27.76431]
[1778961436076,38.63,78233.39,30.1,-0.33036,0.00012,27.7643]
[1778961436219,38.63,78233.39,30.1,-0.33036,0.00012,27.7643]
[1778961444180,38.63,78228.18,30.1,-0.331,0.00012,27.7837]
[1778961449215,38.62,78227.17,30.1,-0.33112,0.00012,27.78737]
[1778961452797,38.62,78227.15,30.1,-0.3311,0.00012,27.78413]
[1778961452941,38.62,78227.15,30.1,-0.3311,0.00012,27.78413]
[1778961456682,38.62,78227.25,30.1,-0.33109,0.00012,27.78367]
[1778961456826,38.62,78227.25,30.1,-0.33109,0.00012,27.78367]
[1778961464322,38.62,78228.16,30.1,-0.33097,0.00012,27.78013]
[1778961465003,38.62,78228.16,30.1,-0.33097,0.00012,27.78013]
[1778961465145,38.62,78228.16,30.1,-0.33097,0.00012,27.78013]
[1778961474393,38.62,78228.21,30.1,-0.33096,0.00012,27.77979]
[1778961479428,38.62,78228.0,30.1,-0.33098,0.00012,27.78051]
[1778961484463,38.62,78228.15,30.1,-0.33096,0.00012,27.77989]
[1778961489498,38.62,78228.22,30.1,-0.33095,0.00012,27.77956]
[1778961494533,38.62,78227.97,30.1,-0.33098,0.00012,27.78044]
[1778961499568,38.62,78228.03,30.1,-0.33097,0.00012,27.78015]
[1778961504604,38.62,78227.93,30.1,-0.33098,0.00012,27.78047]
[1778961509640,38.62,78227.75,30.1,-0.331,0.00012,27.78109]
[1778961515681,38.62,78227.65,30.1,-0.331,0.00012,27.77816]
[1778961520716,38.62,78228.08,30.1,-0.33095,0.00012,27.77649]
[1778961525751,38.62,78227.98,30.1,-0.33096,0.00012,27.77681]
[1778961530786,38.62,78228.1,30.1,-0.33094,0.00012,27.7763]
[1778961535821,38.62,78227.37,30.1,-0.33103,0.00012,27.77897]
[1778961542870,38.61,78229.22,30.1,-0.3308,0.00012,27.77194]
[1778961544616,38.61,78229.22,30.1,-0.3308,0.00012,27.77194]
[1778961544757,38.61,78232.64,30.1,-0.33038,0.00012,27.75908]
[1778961549979,38.62,78236.44,30.1,-0.32991,0.00012,27.7448]
[1778961550122,38.62,78236.44,30.1,-0.32991,0.00012,27.7448]
[1778961555961,38.62,78240.6,30.1,-0.32941,0.00012,27.72923]
[1778961560430,38.62,78240.48,30.1,-0.32943,0.00012,27.72976]
[1778961560571,38.62,78240.48,30.1,-0.32943,0.00012,27.72976]
[1778961566087,38.62,78240.12,30.1,-0.32948,0.00012,27.73129]
[1778961566232,38.62,78240.12,30.1,-0.32948,0.00012,27.73129]
[1778961572074,38.62,78239.74,30.1,-0.32951,0.00012,27.72966]
[1778961577109,38.62,78239.36,30.1,-0.32956,0.00012,27.73122]
[1778961582144,38.62,78240.08,30.1,-0.32948,0.00012,27.72859]
[1778961588193,38.62,78239.9,30.1,-0.3295,0.00012,27.72936]
[1778961593228,38.62,78239.57,30.1,-0.32954,0.00012,27.73065]
[1778961599272,38.62,78240.05,30.1,-0.32949,0.00012,27.72888]
[1778961602064,38.62,78239.98,30.1,-0.3295,0.00012,27.72915]
[1778961602110,38.62,78239.98,30.1,-0.3295,0.00012,27.72915]
[1778961602729,38.62,78239.98,30.1,-0.3295,0.00012,27.72915]
[1778961604282,38.62,78248.36,30.1,-0.32847,0.00012,27.69738]
[1778961606931,38.62,78256.8,30.1,-0.32744,0.00012,27.66528]
[1778961606970,38.62,78256.8,30.1,-0.32744,0.00012,27.66528]
[1778961608977,38.62,78256.92,30.1,-0.32743,0.00012,27.66494]
[1778961609119,38.62,78256.92,30.1,-0.32743,0.00012,27.66494]
[1778961609419,38.62,78256.92,30.1,-0.32743,0.00012,27.66494]
[1778961609706,38.62,78256.92,30.1,-0.32743,0.00012,27.66494]
[1778961609846,38.63,78257.09,30.1,-0.32742,0.00012,27.66443]
[1778961609940,38.63,78257.09,30.1,-0.32742,0.00012,27.66443]
[1778961610083,38.63,78257.09,30.1,-0.32742,0.00012,27.66443]
[1778961615387,38.63,78247.03,30.1,-0.32865,0.00012,27.70304]
[1778961615894,38.63,78247.03,30.1,-0.32865,0.00012,27.70304]
[1778961615958,38.63,78247.03,30.1,-0.32865,0.00012,27.70304]
[1778961621698,38.63,78248.86,30.1,-0.32843,0.00012,27.69629]
[1778961621844,38.63,78249.02,30.1,-0.32842,0.00012,27.69573]
[1778961625857,38.63,78249.19,30.1,-0.3284,0.00012,27.69522]
[1778961625999,38.63,78249.19,30.1,-0.3284,0.00012,27.69522]
[1778961626455,38.63,78249.19,30.1,-0.3284,0.00012,27.69522]
[1778961626597,38.63,78249.19,30.1,-0.3284,0.00012,27.69522]
[1778961628141,38.63,78248.88,30.1,-0.32844,0.00012,27.69653]
[1778961633515,38.63,78248.57,30.1,-0.32847,0.00012,27.69473]
[1778961638550,38.64,78248.8,30.1,-0.32845,0.00012,27.69407]
[1778961640030,38.64,78248.8,30.1,-0.32845,0.00012,27.69407]
[1778961640765,38.64,78248.8,30.1,-0.32845,0.00012,27.69407]
[1778961641599,38.64,78244.83,30.1,-0.32894,0.00012,27.70923]
[1778961642545,38.64,78241.52,30.1,-0.32934,0.00012,27.7218]
[1778961642686,38.64,78241.52,30.1,-0.32934,0.00012,27.7218]
[1778961643142,38.64,78239.05,30.1,-0.32965,0.00012,27.73115]
[1778961643236,38.64,78239.05,30.1,-0.32965,0.00012,27.73115]
[1778961643376,38.64,78239.05,30.1,-0.32965,0.00012,27.73115]
[1778961645149,38.64,78238.96,30.1,-0.32966,0.00012,27.73151]
[1778961645291,38.64,78238.96,30.1,-0.32966,0.00012,27.73151]
[1778961645380,38.64,78238.96,30.1,-0.32966,0.00012,27.73151]
[1778961651641,38.64,78238.7,30.1,-0.32969,0.00012,27.73256]
[1778961656676,38.64,78236.16,30.1,-0.33,0.00012,27.74218]
[1778961661711,38.64,78236.47,30.1,-0.32997,0.00012,27.74101]
[1778961666746,38.64,78237.14,30.1,-0.32988,0.00012,27.7385]
[1778961671781,38.64,78237.15,30.1,-0.32988,0.00012,27.73847]
[1778961676873,38.64,78237.07,30.1,-0.32989,0.00012,27.73879]
[1778961683868,38.64,78237.18,30.1,-0.32988,0.00012,27.7384]
[1778961690917,38.64,78237.41,30.1,-0.32985,0.00012,27.73756]
[1778961695952,38.64,78237.3,30.1,-0.32985,0.00012,27.73476]
[1778961700987,38.64,78237.19,30.1,-0.32987,0.00012,27.7352]
[1778961713072,38.64,78237.25,30.1,-0.32986,0.00012,27.73504]
[1778961718127,38.64,78237.43,30.1,-0.32984,0.00012,27.73438]
[1778961725155,38.64,78240.47,30.1,-0.32947,0.00012,27.72299]
[1778961730190,38.64,78241.08,30.1,-0.3294,0.00012,27.72077]
[1778961735226,38.64,78238.24,30.1,-0.32975,0.00012,27.73158]
[1778961741268,38.64,78238.41,30.1,-0.32973,0.00012,27.731]
[1778961746303,38.64,78238.1,30.1,-0.32977,0.00012,27.73222]
[1778961751338,38.64,78238.09,30.1,-0.32976,0.00012,27.72906]
[1778961756374,38.64,78238.38,30.1,-0.32972,0.00012,27.72801]
[1778961761409,38.64,78239.34,30.1,-0.32961,0.00012,27.72444]
[1778961768458,38.64,78240.99,30.1,-0.32941,0.00012,27.71833]
[1778961775507,38.64,78240.92,30.1,-0.32942,0.00012,27.71871]
[1778961780542,38.65,78240.88,30.1,-0.32943,0.00012,27.71894]
[1778961785577,38.65,78240.55,30.1,-0.32947,0.00012,27.72026]
[1778961786629,38.65,78240.55,30.1,-0.32947,0.00012,27.72026]
[1778961786770,38.65,78240.55,30.1,-0.32947,0.00012,27.72026]
[1778961786981,38.65,78240.55,30.1,-0.32947,0.00012,27.72026]
[1778961787124,38.65,78240.58,30.1,-0.32947,0.00012,27.72016]
[1778961788743,38.65,78240.65,30.1,-0.32946,0.00012,27.71991]
[1778961788885,38.65,78240.65,30.1,-0.32946,0.00012,27.71991]
[1778961799676,38.65,78238.4,30.1,-0.32974,0.00012,27.72852]
[1778961806471,38.65,78238.84,30.1,-0.32968,0.00012,27.72687]
[1778961811764,38.65,78238.61,30.1,-0.3297,0.00012,27.72455]
[1778961816799,38.65,78238.77,30.1,-0.32968,0.00012,27.72397]
[1778961826869,38.65,78238.77,30.1,-0.32968,0.00012,27.72399]
[1778961829359,38.65,78238.32,30.1,-0.32974,0.00012,27.72569]
[1778961833785,38.65,78238.02,30.1,-0.32977,0.00012,27.72681]
[1778961835460,38.65,78237.99,30.1,-0.32978,0.00012,27.72691]
[1778961835834,38.65,78237.99,30.1,-0.32978,0.00012,27.72691]
[1778961836396,38.65,78237.99,30.1,-0.32978,0.00012,27.72691]
[1778961837797,38.65,78237.99,30.1,-0.32978,0.00012,27.72691]
[1778961840497,38.65,78237.99,30.1,-0.32978,0.00012,27.7269]
[1778961841899,38.65,78241.45,30.1,-0.32935,0.00012,27.71382]
[1778961841957,38.65,78241.45,30.1,-0.32935,0.00012,27.71382]
[1778961842059,38.65,78248.26,30.1,-0.32852,0.00012,27.68802]
[1778961842114,38.65,78248.26,30.1,-0.32852,0.00012,27.68802]
[1778961842375,38.65,78248.26,30.1,-0.32852,0.00012,27.68802]
[1778961842410,38.65,78248.26,30.1,-0.32852,0.00012,27.68802]
[1778961842985,38.64,78264.17,30.1,-0.32654,0.00012,27.62572]
[1778961843183,38.64,78264.17,30.1,-0.32654,0.00012,27.62572]
[1778961843465,38.64,78264.17,30.1,-0.32654,0.00012,27.62572]
[1778961847043,38.64,78273.99,30.1,-0.32534,0.00012,27.58785]
[1778961847169,38.64,78274.06,30.1,-0.32533,0.00012,27.58755]
[1778961849690,38.64,78274.1,30.1,-0.32532,0.00012,27.58733]
[1778961851018,38.63,78273.95,30.1,-0.32534,0.00012,27.58779]
[1778961851103,38.63,78274.03,30.1,-0.32533,0.00012,27.58742]
[1778961851161,38.63,78274.03,30.1,-0.32533,0.00012,27.58742]
[1778961851245,38.63,78274.03,30.1,-0.32533,0.00012,27.58742]
[1778961853405,38.63,78274.23,30.1,-0.3253,0.00012,27.58653]
[1778961853546,38.63,78274.23,30.1,-0.3253,0.00012,27.58653]
[1778961861747,38.63,78274.09,30.1,-0.32531,0.00012,27.58672]
[1778961861890,38.63,78274.09,30.1,-0.32531,0.00012,27.58672]
[1778961868160,38.63,78270.94,30.1,-0.32567,0.00012,27.59837]
[1778961874202,38.62,78271.51,30.1,-0.32558,0.00012,27.59257]
[1778961879237,38.62,78271.92,30.1,-0.32552,0.00012,27.59073]
[1778961883207,38.62,78271.72,30.1,-0.32554,0.00012,27.59136]
[1778961883349,38.62,78271.72,30.1,-0.32554,0.00012,27.59136]
[1778961884663,38.62,78271.75,30.1,-0.32554,0.00012,27.5912]
[1778961884807,38.62,78271.75,30.1,-0.32554,0.00012,27.5912]
[1778961885698,38.62,78271.77,30.1,-0.32553,0.00012,27.59103]
[1778961885840,38.62,78271.77,30.1,-0.32553,0.00012,27.59103]
[1778961893335,38.62,78272.28,30.1,-0.32546,0.00012,27.58875]
[1778961899377,38.62,78271.79,30.1,-0.32552,0.00012,27.59046]
[1778961906427,38.62,78271.64,30.1,-0.32553,0.00012,27.59088]
[1778961914482,38.61,78271.35,30.1,-0.32556,0.00012,27.59186]
[1778961915915,38.61,78271.35,30.1,-0.32556,0.00012,27.59186]
[1778961916063,38.61,78271.35,30.1,-0.32556,0.00012,27.59186]
[1778961916409,38.61,78271.35,30.1,-0.32556,0.00012,27.59183]
[1778961916765,38.61,78271.35,30.1,-0.32556,0.00012,27.59183]
[1778961916907,38.61,78271.35,30.1,-0.32556,0.00012,27.59183]
[1778961919517,38.61,78259.95,30.1,-0.32695,0.00012,27.63566]
[1778961921371,38.61,78259.52,30.1,-0.327,0.00012,27.63726]
[1778961924433,38.61,78259.61,30.1,-0.32698,0.00012,27.63677]
[1778961925820,38.61,78259.61,30.1,-0.32698,0.00012,27.63672]
[1778961926061,38.61,78259.61,30.1,-0.32698,0.00012,27.63672]
[1778961926080,38.61,78259.61,30.1,-0.32698,0.00012,27.63672]
[1778961926225,38.61,78259.61,30.1,-0.32698,0.00012,27.63661]
[1778961928235,38.61,78261.98,30.1,-0.32669,0.00012,27.62746]
[1778961928717,38.61,78261.98,30.1,-0.32669,0.00012,27.62746]
[1778961937020,38.61,78264.75,30.1,-0.32633,0.00012,27.6132]
[1778961937251,38.61,78264.79,30.1,-0.32632,0.00012,27.61301]
[1778961937677,38.61,78264.79,30.1,-0.32632,0.00012,27.61301]
[1778961938391,38.61,78264.79,30.1,-0.32632,0.00012,27.61297]
[1778961942638,38.61,78264.76,30.1,-0.32632,0.00012,27.61295]
[1778961947657,38.6,78264.56,30.1,-0.32634,0.00012,27.61358]
[1778961949685,38.6,78264.38,30.1,-0.32636,0.00012,27.61417]
[1778961949834,38.6,78264.38,30.1,-0.32636,0.00012,27.61417]
[1778961953159,38.6,78264.46,30.1,-0.32634,0.00012,27.61376]
[1778961953300,38.6,78264.42,30.1,-0.32635,0.00012,27.61388]
[1778961954326,38.6,78264.27,30.1,-0.32637,0.00012,27.61442]
[1778961954469,38.6,78264.27,30.1,-0.32637,0.00012,27.61442]
[1778961957851,38.6,78264.48,30.1,-0.32634,0.00012,27.61351]
[1778961957995,38.6,78264.48,30.1,-0.32634,0.00012,27.61351]
[1778961961482,38.6,78264.48,30.1,-0.32633,0.00012,27.61338]
[1778961961631,38.6,78264.48,30.1,-0.32633,0.00012,27.61338]
[1778961969193,38.6,78264.44,30.1,-0.32633,0.00012,27.61337]
[1778961969335,38.6,78264.44,30.1,-0.32633,0.00012,27.61337]
[1778961970649,38.6,78264.44,30.1,-0.32633,0.00012,27.61327]
[1778961970790,38.6,78264.44,30.1,-0.32633,0.00012,27.61327]
[1778961977925,38.6,78265.1,30.1,-0.32624,0.00012,27.61045]
[1778961982960,38.6,78267.73,30.1,-0.32592,0.00012,27.60019]
[1778961985561,38.6,78267.79,30.1,-0.32591,0.00012,27.59994]
[1778961985702,38.6,78267.79,30.1,-0.32591,0.00012,27.59994]
[1778961985967,38.6,78267.79,30.1,-0.32591,0.00012,27.59994]
[1778961988492,38.6,78268.32,30.1,-0.32584,0.00012,27.59783]
[1778961988633,38.6,78268.32,30.1,-0.32584,0.00012,27.59783]
[1778961994523,38.59,78268.17,30.1,-0.32584,0.00012,27.59502]
[1778961996647,38.59,78268.57,30.1,-0.32579,0.00012,27.59344]
[1778962000863,38.59,78268.58,30.1,-0.32579,0.00012,27.59332]
[1778962001003,38.59,78268.58,30.1,-0.32579,0.00012,27.59332]
[1778962001750,38.59,78268.6,30.1,-0.32579,0.00012,27.59323]
[1778962001892,38.59,78268.6,30.1,-0.32579,0.00012,27.59323]
[1778962005005,38.59,78269.08,30.1,-0.32573,0.00012,27.59132]
[1778962005146,38.59,78269.08,30.1,-0.32573,0.00012,27.59132]
[1778962005466,38.59,78269.1,30.1,-0.32572,0.00012,27.59123]
[1778962005610,38.59,78269.1,30.1,-0.32572,0.00012,27.59123]
[1778962012163,38.59,78269.54,30.1,-0.32567,0.00012,27.58947]
[1778962017199,38.59,78269.64,30.1,-0.32566,0.00012,27.58907]
[1778962022233,38.59,78269.56,30.1,-0.32567,0.00012,27.58939]
[1778962027269,38.59,78269.65,30.1,-0.32566,0.00012,27.58906]
[1778962032679,38.59,78269.58,30.1,-0.32566,0.00012,27.58935]
[1778962032937,38.59,78269.58,30.1,-0.32566,0.00012,27.58935]
[1778962032967,38.59,78269.58,30.1,-0.32566,0.00012,27.58935]
[1778962033882,38.59,78269.62,30.1,-0.32566,0.00012,27.58919]
[1778962039353,38.59,78258.6,30.1,-0.327,0.00012,27.6314]
[1778962043516,38.59,78258.95,30.1,-0.32695,0.00012,27.63002]
[1778962049950,38.59,78258.95,30.1,-0.32695,0.00012,27.6299]
[1778962058528,38.59,78259.04,30.1,-0.32691,0.00012,27.62587]
[1778962061069,38.59,78259.04,30.1,-0.32691,0.00012,27.62572]
[1778962066549,38.58,78266.35,30.1,-0.32601,0.00012,27.59736]
[1778962070900,38.58,78266.21,30.1,-0.32602,0.00012,27.59786]
[1778962071043,38.58,78266.21,30.1,-0.32602,0.00012,27.59786]
[1778962071111,38.58,78266.21,30.1,-0.32602,0.00012,27.59786]
[1778962071253,38.58,78266.21,30.1,-0.32602,0.00012,27.59786]
[1778962076089,38.58,78266.5,30.1,-0.32599,0.00012,27.59669]
[1778962076231,38.58,78266.5,30.1,-0.32599,0.00012,27.59669]
[1778962080947,38.58,78266.42,30.1,-0.326,0.00012,27.59694]
[1778962081088,38.58,78266.42,30.1,-0.326,0.00012,27.59694]
[1778962084465,38.58,78266.65,30.1,-0.32597,0.00012,27.596]
[1778962092731,38.58,78268.33,30.1,-0.32576,0.00012,27.58942]
[1778962097766,38.58,78268.53,30.1,-0.32573,0.00012,27.58861]
[1778962102801,38.58,78268.59,30.1,-0.32572,0.00012,27.58833]
[1778962107836,38.58,78268.28,30.1,-0.32576,0.00012,27.58947]
[1778962110460,38.58,78268.23,30.1,-0.32577,0.00012,27.58964]
[1778962114880,38.58,78268.28,30.1,-0.32574,0.00012,27.58616]
[1778962118030,38.58,78268.36,30.1,-0.32573,0.00012,27.58583]
[1778962123330,38.58,78272.02,30.1,-0.32529,0.00012,27.57167]
[1778962133011,38.58,78272.3,30.1,-0.32526,0.00012,27.57075]
[1778962138047,38.58,78271.73,30.1,-0.32533,0.00012,27.57306]
[1778962141426,38.58,78271.69,30.1,-0.32534,0.00012,27.57323]
[1778962141450,38.58,78271.69,30.1,-0.32534,0.00012,27.57323]
[1778962141669,38.58,78271.69,30.1,-0.32534,0.00012,27.57323]
[1778962141901,38.58,78271.69,30.1,-0.32534,0.00012,27.57323]
[1778962141930,38.58,78271.69,30.1,-0.32534,0.00012,27.57323]
[1778962142064,38.58,78271.69,30.1,-0.32534,0.00012,27.57323]
[1778962142078,38.58,78265.3,30.1,-0.32612,0.00012,27.59799]
[1778962142850,38.58,78265.3,30.1,-0.32612,0.00012,27.59799]
[1778962143264,38.58,78265.3,30.1,-0.32612,0.00012,27.59799]
[1778962143329,38.58,78255.35,30.1,-0.32734,0.00012,27.63643]
[1778962146253,38.59,78260.78,30.1,-0.32668,0.00012,27.61582]
[1778962147450,38.59,78260.81,30.1,-0.32668,0.00012,27.61583]
[1778962147593,38.59,78260.81,30.1,-0.32668,0.00012,27.61583]
[1778962149411,38.59,78260.77,30.1,-0.32668,0.00012,27.61594]
[1778962149552,38.59,78260.77,30.1,-0.32668,0.00012,27.61594]
[1778962149664,38.59,78260.77,30.1,-0.32668,0.00012,27.61594]
[1778962153355,38.59,78263.41,30.1,-0.32636,0.00012,27.60568]
[1778962153499,38.59,78263.4,30.1,-0.32636,0.00012,27.60569]
[1778962159197,38.58,78263.25,30.1,-0.32637,0.00012,27.60613]
[1778962159528,38.58,78263.25,30.1,-0.32637,0.00012,27.60613]
[1778962159670,38.58,78263.25,30.1,-0.32637,0.00012,27.60613]
[1778962159744,38.58,78263.25,30.1,-0.32637,0.00012,27.60613]
[1778962164908,38.58,78263.58,30.1,-0.32633,0.00012,27.60474]
[1778962165054,38.58,78263.58,30.1,-0.32633,0.00012,27.60474]
[1778962165525,38.58,78263.58,30.1,-0.32633,0.00012,27.60467]
[1778962165666,38.58,78263.58,30.1,-0.32633,0.00012,27.60467]
[1778962167416,38.58,78263.93,30.1,-0.32628,0.00012,27.60326]
[1778962169993,38.58,78263.97,30.1,-0.32628,0.00012,27.60307]
[1778962170143,38.58,78263.97,30.1,-0.32628,0.00012,27.60307]
[1778962172894,38.58,78264.13,30.1,-0.32624,0.00012,27.59907]
[1778962172940,38.58,78264.13,30.1,-0.32624,0.00012,27.59907]
[1778962173104,38.58,78264.13,30.1,-0.32624,0.00012,27.59907]
[1778962175593,38.58,78269.21,30.1,-0.32562,0.00012,27.57938]
[1778962175736,38.58,78269.21,30.1,-0.32562,0.00012,27.57938]
[1778962183365,38.58,78269.59,30.1,-0.32557,0.00012,27.57787]
[1778962188400,38.58,78269.67,30.1,-0.32556,0.00012,27.57757]
[1778962193435,38.58,78270.0,30.1,-0.32552,0.00012,27.5763]
[1778962198470,38.58,78270.53,30.1,-0.32546,0.00012,27.57427]
[1778962203505,38.58,78269.73,30.1,-0.32555,0.00012,27.57737]
[1778962208540,38.58,78266.71,30.1,-0.32592,0.00012,27.589]
[1778962215589,38.58,78267.18,30.1,-0.32586,0.00012,27.58709]
[1778962221632,38.58,78268.16,30.1,-0.32574,0.00012,27.58323]
[1778962225899,38.58,78268.5,30.1,-0.3257,0.00012,27.58189]
[1778962225958,38.58,78268.5,30.1,-0.3257,0.00012,27.58189]
[1778962226100,38.58,78268.5,30.1,-0.3257,0.00012,27.58189]
[1778962226128,38.58,78268.5,30.1,-0.3257,0.00012,27.58189]
[1778962231703,38.57,78271.02,30.1,-0.32535,0.00012,27.56813]
[1778962236370,38.57,78270.94,30.1,-0.32536,0.00012,27.56816]
[1778962236574,38.57,78270.94,30.1,-0.32536,0.00012,27.56816]
[1778962236889,38.57,78270.94,30.1,-0.32536,0.00012,27.56816]
[1778962243704,38.57,78271.56,30.1,-0.32527,0.00012,27.56529]
[1778962247503,38.57,78272.31,30.1,-0.32517,0.00012,27.5623]
[1778962247646,38.57,78272.31,30.1,-0.32517,0.00012,27.5623]
[1778962252662,38.57,78272.91,30.1,-0.3251,0.00012,27.55983]
[1778962252848,38.57,78272.91,30.1,-0.3251,0.00012,27.55983]
[1778962252989,38.57,78272.91,30.1,-0.3251,0.00012,27.55983]
[1778962253972,38.57,78272.91,30.1,-0.32509,0.00012,27.55978]
[1778962254112,38.57,78272.91,30.1,-0.32509,0.00012,27.55978]
[1778962259255,38.57,78273.07,30.1,-0.32507,0.00012,27.55909]
[1778962259397,38.57,78273.07,30.1,-0.32507,0.00012,27.55909]
[1778962262072,38.56,78273.1,30.1,-0.32507,0.00012,27.55891]
[1778962263829,38.56,78273.08,30.1,-0.32507,0.00012,27.55893]
[1778962266191,38.56,78273.03,30.1,-0.32507,0.00012,27.55908]
[1778962269410,38.56,78272.99,30.1,-0.32508,0.00012,27.55918]
[1778962269551,38.56,78272.99,30.1,-0.32508,0.00012,27.55918]
[1778962269844,38.56,78272.99,30.1,-0.32508,0.00012,27.55915]
[1778962269985,38.56,78272.99,30.1,-0.32508,0.00012,27.55915]
[1778962270916,38.56,78271.34,30.1,-0.32528,0.00012,27.56553]
[1778962271057,38.56,78271.34,30.1,-0.32528,0.00012,27.56553]
[1778962275737,38.56,78270.42,30.1,-0.32538,0.00012,27.56898]
[1778962285085,38.56,78269.51,30.1,-0.32549,0.00012,27.57228]
[1778962285886,38.56,78269.51,30.1,-0.32549,0.00012,27.57228]
[1778962286027,38.56,78269.51,30.1,-0.32549,0.00012,27.57228]
[1778962286601,38.56,78269.82,30.1,-0.32545,0.00012,27.57106]
[1778962286742,38.56,78269.82,30.1,-0.32545,0.00012,27.57106]
[1778962297168,38.56,78270.21,30.1,-0.32538,0.00012,27.56611]
[1778962302203,38.56,78269.93,30.1,-0.32542,0.00012,27.56711]
[1778962307238,38.56,78270.7,30.1,-0.32532,0.00012,27.564]
[1778962312273,38.56,78271.21,30.1,-0.32525,0.00012,27.56189]
[1778962317308,38.56,78271.1,30.1,-0.32526,0.00012,27.56218]
[1778962322348,38.55,78271.06,30.1,-0.32526,0.00012,27.5622]
[1778962323766,38.55,78271.14,30.1,-0.32525,0.00012,27.56186]
[1778962323907,38.55,78271.14,30.1,-0.32525,0.00012,27.56186]
[1778962332418,38.55,78271.01,30.1,-0.32526,0.00012,27.56207]
[1778962333792,38.55,78270.97,30.1,-0.32526,0.00012,27.5622]
[1778962333933,38.55,78270.97,30.1,-0.32526,0.00012,27.5622]
[1778962334192,38.55,78270.97,30.1,-0.32526,0.00012,27.5622]
[1778962334333,38.55,78270.97,30.1,-0.32526,0.00012,27.5622]
[1778962342488,38.55,78270.41,30.1,-0.32532,0.00012,27.56415]
[1778962349537,38.55,78270.35,30.1,-0.32533,0.00012,27.56423]
[1778962357596,38.55,78272.03,30.1,-0.3251,0.00012,27.55433]
[1778962362633,38.55,78272.03,30.1,-0.3251,0.00012,27.55426]
[1778962367666,38.55,78271.86,30.1,-0.32512,0.00012,27.5548]
[1778962369951,38.55,78271.88,30.1,-0.32512,0.00012,27.55471]
[1778962372378,38.55,78271.79,30.1,-0.32513,0.00012,27.55502]
[1778962377736,38.55,78269.89,30.1,-0.32535,0.00012,27.56226]
[1778962383778,38.54,78266.51,30.1,-0.32576,0.00012,27.57516]
[1778962387305,38.54,78266.5,30.1,-0.32576,0.00012,27.57511]
[1778962387447,38.54,78266.5,30.1,-0.32576,0.00012,27.57511]
[1778962391228,38.54,78265.46,30.1,-0.32588,0.00012,27.57905]
[1778962397081,38.54,78265.94,30.1,-0.32582,0.00012,27.57681]
[1778962397224,38.54,78265.94,30.1,-0.32582,0.00012,27.57681]
[1778962397276,38.54,78265.94,30.1,-0.32582,0.00012,27.57681]
[1778962397406,38.54,78265.94,30.1,-0.32582,0.00012,27.57681]
[1778962397417,38.54,78265.94,30.1,-0.32582,0.00012,27.57681]
[1778962402911,38.54,78266.34,30.1,-0.32576,0.00012,27.57493]
[1778962407946,38.54,78265.54,30.1,-0.32585,0.00012,27.57776]
[1778962417009,38.53,78265.62,30.1,-0.32581,0.00012,27.57372]
[1778962419429,38.53,78265.65,30.1,-0.3258,0.00012,27.57355]
[1778962419575,38.53,78265.65,30.1,-0.3258,0.00012,27.57355]
[1778962428166,38.53,78265.68,30.1,-0.32579,0.00012,27.57327]
[1778962428311,38.53,78265.68,30.1,-0.32579,0.00012,27.57327]
[1778962429986,38.53,78270.43,30.1,-0.3252,0.00012,27.55443]
[1778962430127,38.53,78270.43,30.1,-0.3252,0.00012,27.55443]
[1778962441182,38.52,78270.63,30.1,-0.32516,0.00012,27.55318]
[1778962444160,38.52,78270.85,30.1,-0.32514,0.00012,27.55227]
[1778962444305,38.52,78270.85,30.1,-0.32514,0.00012,27.55227]
[1778962445578,38.52,78269.16,30.1,-0.32534,0.00012,27.55881]
[1778962445719,38.52,78269.16,30.1,-0.32534,0.00012,27.55881]
[1778962451103,38.52,78270.25,30.1,-0.3252,0.00012,27.55442]
[1778962451249,38.52,78270.25,30.1,-0.3252,0.00012,27.55442]
[1778962456288,38.52,78271.97,30.1,-0.32499,0.00012,27.54763]
[1778962461325,38.52,78266.75,30.1,-0.32563,0.00012,27.56784]
[1778962466360,38.52,78266.26,30.1,-0.32568,0.00012,27.56959]
[1778962471395,38.52,78269.08,30.1,-0.32532,0.00012,27.55531]
[1778962477438,38.52,78263.99,30.1,-0.32594,0.00012,27.57489]
[1778962482473,38.52,78263.72,30.1,-0.32597,0.00012,27.5758]
[1778962489522,38.52,78263.62,30.1,-0.32597,0.00012,27.57602]
[1778962494557,38.51,78264.14,30.1,-0.32591,0.00012,27.57388]
[1778962499592,38.51,78268.4,30.1,-0.32538,0.00012,27.55726]
[1778962504111,38.51,78273.3,30.1,-0.32478,0.00012,27.53817]
[1778962504261,38.51,78273.3,30.1,-0.32478,0.00012,27.53817]
[1778962506046,38.51,78273.11,30.1,-0.32481,0.00012,27.53891]
[1778962506186,38.51,78273.11,30.1,-0.32481,0.00012,27.53891]
[1778962507259,38.51,78273.11,30.1,-0.32481,0.00012,27.53888]
[1778962507401,38.51,78273.11,30.1,-0.32481,0.00012,27.53888]
[1778962512688,38.51,78272.85,30.1,-0.32484,0.00012,27.53989]
[1778962517723,38.51,78272.63,30.1,-0.32486,0.00012,27.54074]
[1778962522758,38.51,78272.05,30.1,-0.32494,0.00012,27.54299]
[1778962523306,38.51,78272.05,30.1,-0.32494,0.00012,27.54299]
[1778962523457,38.51,78272.05,30.1,-0.32494,0.00012,27.54299]
[1778962523765,38.51,78272.09,30.1,-0.32493,0.00012,27.54284]
[1778962523894,38.51,78272.09,30.1,-0.32493,0.00012,27.54284]
[1778962534200,38.5,78273.06,30.1,-0.32476,0.00012,27.53457]
[1778962534404,38.5,78273.06,30.1,-0.32476,0.00012,27.53457]
[1778962534831,38.5,78273.06,30.1,-0.32475,0.00012,27.53431]
[1778962539562,38.5,78273.16,30.1,-0.32473,0.00012,27.53353]
[1778962539815,38.5,78273.16,30.1,-0.32473,0.00012,27.53353]
[1778962544691,38.49,78279.48,30.1,-0.32394,0.00012,27.50826]
[1778962545302,38.49,78279.83,30.1,-0.32389,0.00012,27.50668]
[1778962545445,38.49,78279.83,30.1,-0.32389,0.00012,27.50668]
[1778962550437,38.49,78282.17,30.1,-0.3236,0.00012,27.49721]
[1778962550578,38.49,78282.17,30.1,-0.3236,0.00012,27.49721]
[1778962551057,38.49,78282.17,30.1,-0.32359,0.00012,27.49691]
[1778962551198,38.49,78282.17,30.1,-0.32359,0.00012,27.49691]
[1778962552134,38.49,78282.14,30.1,-0.32359,0.00012,27.49703]
[1778962557092,38.49,78279.52,30.1,-0.3239,0.00012,27.50689]
[1778962557236,38.49,78279.52,30.1,-0.3239,0.00012,27.50689]
[1778962563038,38.48,78280.3,30.1,-0.32378,0.00012,27.50296]
[1778962567090,38.48,78280.95,30.1,-0.32369,0.00012,27.50009]
[1778962567233,38.48,78280.95,30.1,-0.32369,0.00012,27.50009]
[1778962567486,38.48,78280.95,30.1,-0.32369,0.00012,27.50009]
[1778962567639,38.48,78280.95,30.1,-0.32369,0.00012,27.50009]
[1778962567694,38.48,78280.95,30.1,-0.32369,0.00012,27.50009]
[1778962567740,38.48,78280.92,30.1,-0.32369,0.00012,27.49999]
[1778962567963,38.48,78280.92,30.1,-0.32369,0.00012,27.49999]
[1778962573607,38.47,78279.88,30.1,-0.32381,0.00012,27.50392]
[1778962578860,38.47,78276.79,30.1,-0.32418,0.00012,27.51574]
[1778962578994,38.47,78277.35,30.1,-0.32411,0.00012,27.51343]
[1778962579006,38.47,78277.35,30.1,-0.32411,0.00012,27.51343]
[1778962584185,38.47,78277.09,30.1,-0.32413,0.00012,27.51409]
[1778962589335,38.47,78276.91,30.1,-0.32415,0.00012,27.51461]
[1778962589479,38.47,78276.91,30.1,-0.32415,0.00012,27.51461]
[1778962595262,38.46,78276.65,30.1,-0.32415,0.00012,27.51189]
[1778962600014,38.46,78277.67,30.1,-0.32402,0.00012,27.50761]
[1778962600158,38.46,78277.67,30.1,-0.32402,0.00012,27.50761]
[1778962606339,38.46,78277.63,30.1,-0.32401,0.00012,27.50734]
[1778962613388,38.46,78277.72,30.1,-0.32399,0.00012,27.50661]
[1778962618423,38.45,78277.9,30.1,-0.32396,0.00012,27.50564]
[1778962621800,38.45,78277.87,30.1,-0.32396,0.00012,27.50571]
[1778962621901,38.45,78277.55,30.1,-0.324,0.00012,27.50686]
[1778962621944,38.45,78277.55,30.1,-0.324,0.00012,27.50686]
[1778962622094,38.45,78277.55,30.1,-0.324,0.00012,27.50686]
[1778962626480,38.46,78277.62,30.1,-0.324,0.00012,27.50701]
[1778962626966,38.46,78277.62,30.1,-0.324,0.00012,27.50701]
[1778962631833,38.46,78277.58,30.1,-0.32401,0.00012,27.50706]
[1778962632468,38.45,78277.58,30.1,-0.324,0.00012,27.5069]
[1778962632489,38.45,78277.58,30.1,-0.324,0.00012,27.5069]
[1778962632631,38.45,78277.58,30.1,-0.324,0.00012,27.5069]
[1778962638498,38.46,78278.99,30.1,-0.32383,0.00012,27.50148]
[1778962647718,38.46,78282.6,30.1,-0.3234,0.00012,27.4875]
[1778962647862,38.46,78282.6,30.1,-0.3234,0.00012,27.4875]
[1778962648143,38.46,78282.6,30.1,-0.3234,0.00012,27.48771]
[1778962648285,38.46,78282.6,30.1,-0.3234,0.00012,27.48771]
[1778962654677,38.46,78283.2,30.1,-0.32332,0.00012,27.48233]
[1778962660719,38.46,78284.4,30.1,-0.32318,0.00012,27.47787]
[1778962661770,38.46,78284.4,30.1,-0.32318,0.00012,27.47787]
[1778962663729,38.46,78285.05,30.1,-0.32311,0.00012,27.47541]
[1778962663870,38.46,78285.05,30.1,-0.32311,0.00012,27.47541]
[1778962663979,38.46,78285.05,30.1,-0.32311,0.00012,27.47546]
[1778962664122,38.46,78285.05,30.1,-0.32311,0.00012,27.47546]
[1778962665863,38.46,78285.03,30.1,-0.32311,0.00012,27.47558]
[1778962666372,38.46,78285.05,30.1,-0.32311,0.00012,27.47555]
[1778962672803,38.47,78286.2,30.1,-0.32298,0.00012,27.47138]
[1778962675450,38.47,78286.2,30.1,-0.32298,0.00012,27.47138]
[1778962675593,38.47,78286.2,30.1,-0.32298,0.00012,27.47138]
[1778962679451,38.47,78286.32,30.1,-0.32297,0.00012,27.47105]
[1778962679511,38.47,78286.32,30.1,-0.32297,0.00012,27.47105]
[1778962679593,38.47,78286.32,30.1,-0.32297,0.00012,27.47105]
[1778962679652,38.47,78286.32,30.1,-0.32297,0.00012,27.47105]
[1778962685894,38.47,78285.73,30.1,-0.32305,0.00012,27.47382]
[1778962688583,38.47,78285.73,30.1,-0.32305,0.00012,27.47382]
[1778962693653,38.47,78276.0,30.1,-0.32425,0.00012,27.51214]
[1778962695803,38.47,78276.22,30.1,-0.32422,0.00012,27.51129]
[1778962695944,38.47,78276.22,30.1,-0.32422,0.00012,27.51129]
[1778962703216,38.47,78275.34,30.1,-0.32433,0.00012,27.51475]
[1778962703743,38.47,78275.34,30.1,-0.32433,0.00012,27.51475]
[1778962706751,38.47,78275.3,30.1,-0.32433,0.00012,27.51491]
[1778962712076,38.47,78274.57,30.1,-0.32441,0.00012,27.51455]
[1778962721201,38.47,78275.19,30.1,-0.32433,0.00012,27.51214]
[1778962721217,38.47,78275.19,30.1,-0.32433,0.00012,27.51214]
[1778962722378,38.47,78275.09,30.1,-0.32435,0.00012,27.5126]
[1778962723696,38.47,78275.18,30.1,-0.32434,0.00012,27.51227]
[1778962724133,38.47,78275.07,30.1,-0.32435,0.00012,27.51277]
[1778962728456,38.48,78270.48,30.1,-0.32493,0.00012,27.53131]
[1778962728822,38.48,78270.48,30.1,-0.32493,0.00012,27.53131]
[1778962728938,38.48,78270.48,30.1,-0.32493,0.00012,27.53131]
[1778962728965,38.48,78270.48,30.1,-0.32493,0.00012,27.53131]
[1778962734230,38.48,78270.74,30.1,-0.32492,0.00012,27.53098]
[1778962739265,38.49,78271.27,30.1,-0.32486,0.00012,27.5292]
[1778962742282,38.49,78271.27,30.1,-0.32486,0.00012,27.5292]
[1778962742424,38.49,78271.27,30.1,-0.32486,0.00012,27.5292]
[1778962742789,38.49,78271.27,30.1,-0.32486,0.00012,27.5292]
[1778962742935,38.49,78271.27,30.1,-0.32486,0.00012,27.5292]
[1778962749336,38.49,78273.12,30.1,-0.32465,0.00012,27.52259]
[1778962750166,38.49,78273.12,30.1,-0.32465,0.00012,27.52259]
[1778962750310,38.49,78273.12,30.1,-0.32465,0.00012,27.52259]
[1778962756449,38.49,78275.84,30.1,-0.32433,0.00012,27.51238]
[1778962757070,38.49,78277.4,30.1,-0.32415,0.00012,27.50643]
[1778962758544,38.49,78279.51,30.1,-0.32389,0.00012,27.49818]
[1778962764441,38.5,78281.74,30.1,-0.32363,0.00012,27.48996]
[1778962769476,38.5,78281.7,30.1,-0.32365,0.00012,27.49057]
[1778962771376,38.5,78281.7,30.1,-0.32365,0.00012,27.49057]
[1778962771519,38.5,78281.7,30.1,-0.32365,0.00012,27.49057]
[1778962773082,38.5,78281.62,30.1,-0.32365,0.00012,27.48796]
[1778962773222,38.5,78281.62,30.1,-0.32365,0.00012,27.48796]
[1778962773820,38.5,78281.62,30.1,-0.32365,0.00012,27.48796]
[1778962773963,38.5,78281.62,30.1,-0.32365,0.00012,27.48796]
[1778962774239,38.5,78281.81,30.1,-0.32363,0.00012,27.4873]
[1778962777853,38.51,78284.24,30.1,-0.32334,0.00012,27.47801]
[1778962782324,38.51,78284.22,30.1,-0.32336,0.00012,27.47849]
[1778962782466,38.51,78284.22,30.1,-0.32336,0.00012,27.47849]
[1778962782643,38.51,78284.22,30.1,-0.32336,0.00012,27.47849]
[1778962788921,38.51,78285.15,30.1,-0.32326,0.00012,27.47531]
[1778962789061,38.51,78285.15,30.1,-0.32326,0.00012,27.47531]
[1778962789794,38.51,78284.97,30.1,-0.32328,0.00012,27.47609]
[1778962789938,38.51,78284.97,30.1,-0.32328,0.00012,27.47609]
[1778962794215,38.51,78285.08,30.1,-0.32327,0.00012,27.47574]
[1778962799433,38.52,78285.08,30.1,-0.32329,0.00012,27.47634]
[1778962803958,38.52,78285.17,30.1,-0.32328,0.00012,27.47628]
[1778962804102,38.52,78284.21,30.1,-0.32341,0.00012,27.48019]
[1778962804157,38.52,78284.21,30.1,-0.32341,0.00012,27.48019]
[1778962804774,38.52,78284.21,30.1,-0.32341,0.00012,27.48019]
[1778962804914,38.52,78284.21,30.1,-0.32341,0.00012,27.48019]
[1778962805539,38.52,78284.22,30.1,-0.32341,0.00012,27.48022]
[1778962805681,38.52,78284.22,30.1,-0.32341,0.00012,27.48022]
[1778962810763,38.52,78284.22,30.1,-0.32342,0.00012,27.48061]
[1778962813841,38.52,78284.22,30.1,-0.32342,0.00012,27.48061]
[1778962813852,38.52,78284.22,30.1,-0.32342,0.00012,27.48061]
[1778962814790,38.53,78284.41,30.1,-0.3234,0.00012,27.48005]
[1778962814958,38.53,78284.41,30.1,-0.3234,0.00012,27.48005]
[1778962815100,38.53,78284.41,30.1,-0.3234,0.00012,27.48005]
[1778962816021,38.53,78284.41,30.1,-0.3234,0.00012,27.48006]
[1778962817466,38.53,78281.49,30.1,-0.32376,0.00012,27.49151]
[1778962820343,38.52,78277.93,30.1,-0.32419,0.00012,27.50538]
[1778962820484,38.52,78277.93,30.1,-0.32419,0.00012,27.50538]
[1778962825307,38.52,78277.23,30.1,-0.32427,0.00012,27.50795]
[1778962825495,38.52,78277.23,30.1,-0.32427,0.00012,27.50795]
[1778962825725,38.52,78277.23,30.1,-0.32427,0.00012,27.50795]
[1778962825868,38.52,78277.0,30.1,-0.3243,0.00012,27.50879]
[1778962826293,38.52,78277.0,30.1,-0.3243,0.00012,27.50879]
[1778962826378,38.52,78277.0,30.1,-0.3243,0.00012,27.50879]
[1778962826493,38.52,78277.0,30.1,-0.3243,0.00012,27.50879]
[1778962826875,38.52,78276.6,30.1,-0.32434,0.00012,27.51022]
[1778962827244,38.52,78276.6,30.1,-0.32434,0.00012,27.51022]
[1778962834931,38.51,78276.84,30.1,-0.32427,0.00012,27.50496]
[1778962836091,38.51,78276.84,30.1,-0.32427,0.00012,27.50496]
[1778962836337,38.51,78276.84,30.1,-0.32427,0.00012,27.50496]
[1778962836463,38.51,78276.84,30.1,-0.32427,0.00012,27.50496]
[1778962836759,38.51,78276.84,30.1,-0.32427,0.00012,27.50496]
[1778962841980,38.51,78276.4,30.1,-0.32431,0.00012,27.50639]
[1778962846410,38.51,78276.28,30.1,-0.32432,0.00012,27.50679]
[1778962846415,38.51,78276.28,30.1,-0.32432,0.00012,27.50679]
[1778962847390,38.51,78275.55,30.1,-0.32441,0.00012,27.50965]
[1778962847419,38.51,78275.55,30.1,-0.32441,0.00012,27.50965]
[1778962847533,38.51,78275.55,30.1,-0.32441,0.00012,27.50965]
[1778962852891,38.51,78274.5,30.1,-0.32455,0.00012,27.51389]
[1778962853032,38.51,78274.5,30.1,-0.32455,0.00012,27.51389]
[1778962853293,38.51,78274.5,30.1,-0.32455,0.00012,27.51392]
[1778962853433,38.51,78274.5,30.1,-0.32455,0.00012,27.51392]
[1778962859108,38.51,78276.02,30.1,-0.32437,0.00012,27.50818]
[1778962864143,38.52,78278.43,30.1,-0.32408,0.00012,27.49896]
[1778962868299,38.52,78279.5,30.1,-0.32395,0.00012,27.49493]
[1778962868441,38.52,78279.5,30.1,-0.32395,0.00012,27.49493]
[1778962869250,38.52,78278.46,30.1,-0.32408,0.00012,27.49904]
[1778962869394,38.52,78278.46,30.1,-0.32408,0.00012,27.49904]
[1778962870290,38.52,78279.13,30.1,-0.324,0.00012,27.49647]
[1778962870431,38.52,78279.13,30.1,-0.324,0.00012,27.49647]
[1778962876227,38.52,78278.81,30.1,-0.32405,0.00012,27.49805]
[1778962885290,38.52,78278.52,30.1,-0.3241,0.00012,27.49961]
[1778962898381,38.53,78278.66,30.1,-0.32408,0.00012,27.4964]
[1778962899873,38.53,78278.66,30.1,-0.32408,0.00012,27.4964]
[1778962900015,38.53,78278.66,30.1,-0.32408,0.00012,27.4964]
[1778962902279,38.53,78278.66,30.1,-0.32408,0.00012,27.4965]
[1778962902420,38.53,78278.66,30.1,-0.32408,0.00012,27.4965]
[1778962902635,38.53,78278.66,30.1,-0.32408,0.00012,27.4965]
[1778962902777,38.53,78278.66,30.1,-0.32408,0.00012,27.4965]
[1778962911472,38.53,78278.71,30.1,-0.32409,0.00012,27.49683]
[1778962917514,38.53,78278.59,30.1,-0.32412,0.00012,27.49758]
[1778962924803,38.54,78279.16,30.1,-0.32405,0.00012,27.49545]
[1778962924828,38.54,78279.16,30.1,-0.32405,0.00012,27.49545]
[1778962924850,38.54,78279.16,30.1,-0.32405,0.00012,27.49545]
[1778962925148,38.54,78279.16,30.1,-0.32405,0.00012,27.49545]
[1778962931612,38.54,78283.86,30.1,-0.32348,0.00012,27.47736]
[1778962932419,38.54,78283.86,30.1,-0.32348,0.00012,27.47736]
[1778962932562,38.54,78283.86,30.1,-0.32348,0.00012,27.47736]
[1778962934476,38.54,78283.9,30.1,-0.32348,0.00012,27.47721]
[1778962934522,38.54,78283.9,30.1,-0.32348,0.00012,27.47721]
[1778962934618,38.54,78283.9,30.1,-0.32348,0.00012,27.47721]
[1778962934664,38.54,78283.9,30.1,-0.32348,0.00012,27.47721]
[1778962941682,38.54,78287.06,30.1,-0.32309,0.00012,27.4648]
[1778962946717,38.54,78280.69,30.1,-0.32387,0.00012,27.48978]
[1778962949752,38.54,78280.54,30.1,-0.32389,0.00012,27.49034]
[1778962955780,38.54,78279.75,30.1,-0.32397,0.00012,27.49005]
[1778962961146,38.54,78280.06,30.1,-0.32393,0.00012,27.48881]
[1778962973906,38.53,78279.17,30.1,-0.32403,0.00012,27.49198]
[1778962978050,38.53,78279.17,30.1,-0.32403,0.00012,27.49198]
[1778962978195,38.53,78279.17,30.1,-0.32403,0.00012,27.49198]
[1778962979573,38.53,78279.13,30.1,-0.32403,0.00012,27.49205]
[1778962979715,38.53,78279.13,30.1,-0.32403,0.00012,27.49205]
[1778962982560,38.53,78278.09,30.1,-0.32416,0.00012,27.49603]
[1778962982701,38.53,78278.09,30.1,-0.32416,0.00012,27.49603]
[1778962990020,38.53,78278.74,30.1,-0.32407,0.00012,27.49332]
[1778962996064,38.53,78278.77,30.1,-0.32406,0.00012,27.49307]
[1778963002106,38.53,78278.76,30.1,-0.32406,0.00012,27.49299]
[1778963007141,38.53,78278.62,30.1,-0.32408,0.00012,27.49343]
[1778963012176,38.53,78278.57,30.1,-0.32406,0.00012,27.49026]
[1778963017211,38.53,78278.58,30.1,-0.32406,0.00012,27.49012]
[1778963025267,38.53,78278.57,30.1,-0.32406,0.00012,27.49001]
[1778963031310,38.53,78278.59,30.1,-0.32405,0.00012,27.48981]
[1778963036345,38.52,78278.42,30.1,-0.32407,0.00012,27.4904]
[1778963041512,38.52,78278.58,30.1,-0.32405,0.00012,27.48977]
[1778963041652,38.52,78278.58,30.1,-0.32405,0.00012,27.48977]
[1778963046243,38.52,78277.14,30.1,-0.32422,0.00012,27.49529]
[1778963048653,38.52,78276.5,30.1,-0.3243,0.00012,27.4978]
[1778963048795,38.52,78276.5,30.1,-0.3243,0.00012,27.4978]
[1778963050446,38.52,78265.47,30.1,-0.32565,0.00012,27.54078]
[1778963053089,38.52,78265.35,30.1,-0.32567,0.00012,27.54125]
[1778963053232,38.52,78265.35,30.1,-0.32567,0.00012,27.54125]
[1778963057063,38.52,78265.1,30.1,-0.3257,0.00012,27.54222]
[1778963057210,38.52,78265.1,30.1,-0.3257,0.00012,27.54222]
[1778963065551,38.53,78264.69,30.1,-0.32575,0.00012,27.54384]
[1778963071593,38.53,78264.82,30.1,-0.32572,0.00012,27.54011]
[1778963072807,38.53,78264.82,30.1,-0.32572,0.00012,27.54011]
[1778963072951,38.53,78264.82,30.1,-0.32572,0.00012,27.54011]
[1778963075164,38.53,78265.24,30.1,-0.32567,0.00012,27.5385]
[1778963075306,38.53,78265.24,30.1,-0.32567,0.00012,27.5385]
[1778963080285,38.53,78265.5,30.1,-0.32564,0.00012,27.53753]
[1778963080430,38.53,78265.5,30.1,-0.32564,0.00012,27.53753]
[1778963086698,38.53,78265.53,30.1,-0.32564,0.00012,27.53755]
[1778963092740,38.53,78265.23,30.1,-0.32568,0.00012,27.5388]
[1778963101803,38.53,78265.28,30.1,-0.32567,0.00012,27.53875]
[1778963109029,38.53,78265.21,30.1,-0.32568,0.00012,27.53903]
[1778963114894,38.53,78267.06,30.1,-0.32546,0.00012,27.53208]
[1778963120937,38.53,78270.58,30.1,-0.32504,0.00012,27.51857]
[1778963124984,38.53,78270.55,30.1,-0.32504,0.00012,27.51876]
[1778963125031,38.53,78270.55,30.1,-0.32504,0.00012,27.51876]
[1778963125530,38.53,78270.55,30.1,-0.32504,0.00012,27.51883]
[1778963131007,38.53,78270.4,30.1,-0.32503,0.00012,27.51558]
[1778963135453,38.53,78270.44,30.1,-0.32502,0.00012,27.51524]
[1778963135649,38.53,78270.44,30.1,-0.32502,0.00012,27.51524]
[1778963136296,38.53,78270.44,30.1,-0.32502,0.00012,27.51524]
[1778963144098,38.53,78270.32,30.1,-0.32504,0.00012,27.51586]
[1778963147241,38.53,78270.22,30.1,-0.32505,0.00012,27.51633]
[1778963147384,38.53,78270.22,30.1,-0.32505,0.00012,27.51633]
[1778963151796,38.53,78270.19,30.1,-0.32506,0.00012,27.51664]
[1778963151940,38.53,78270.19,30.1,-0.32506,0.00012,27.51664]
[1778963152630,38.53,78270.19,30.1,-0.32507,0.00012,27.51668]
[1778963152773,38.53,78270.19,30.1,-0.32507,0.00012,27.51668]
[1778963158996,38.53,78270.22,30.1,-0.32507,0.00012,27.51674]
[1778963159137,38.53,78270.22,30.1,-0.32507,0.00012,27.51674]
[1778963164238,38.53,78270.22,30.1,-0.32507,0.00012,27.51696]
[1778963168458,38.53,78270.19,30.1,-0.32508,0.00012,27.51714]
[1778963168602,38.53,78270.19,30.1,-0.32508,0.00012,27.51714]
[1778963169793,38.53,78270.19,30.1,-0.32508,0.00012,27.51721]
[1778963169936,38.53,78270.19,30.1,-0.32508,0.00012,27.51721]
[1778963175315,38.54,78270.38,30.1,-0.32506,0.00012,27.51672]
[1778963176655,38.54,78270.45,30.1,-0.32506,0.00012,27.51648]
[1778963176746,38.54,78270.45,30.1,-0.32506,0.00012,27.51648]
[1778963176878,38.54,78270.45,30.1,-0.32506,0.00012,27.51648]
[1778963178379,38.54,78275.06,30.1,-0.32449,0.00012,27.49853]
[1778963180770,38.54,78282.97,30.1,-0.32353,0.00012,27.46768]
[1778963180914,38.54,78282.97,30.1,-0.32353,0.00012,27.46768]
[1778963183871,38.54,78283.01,30.1,-0.32353,0.00012,27.46756]
[1778963184016,38.54,78283.01,30.1,-0.32353,0.00012,27.46756]
[1778963185687,38.54,78283.01,30.1,-0.32353,0.00012,27.46765]
[1778963185830,38.54,78283.01,30.1,-0.32353,0.00012,27.46765]
[1778963195456,38.54,78282.94,30.1,-0.32353,0.00012,27.46492]
[1778963200532,38.54,78282.73,30.1,-0.32356,0.00012,27.46583]
[1778963207540,38.54,78282.27,30.1,-0.32362,0.00012,27.46786]
[1778963208877,38.54,78282.27,30.1,-0.32362,0.00012,27.46786]
[1778963214836,38.54,78281.22,30.1,-0.32375,0.00012,27.47209]
[1778963218757,38.54,78281.26,30.1,-0.32375,0.00012,27.472]
[1778963220362,38.54,78281.23,30.1,-0.32375,0.00012,27.47214]
[1778963221709,38.54,78281.43,30.1,-0.32373,0.00012,27.47139]
[1778963226047,38.54,78281.9,30.1,-0.32367,0.00012,27.4696]
[1778963226050,38.54,78281.9,30.1,-0.32367,0.00012,27.4696]
[1778963226083,38.54,78281.9,30.1,-0.32367,0.00012,27.4696]
[1778963227680,38.54,78290.62,30.1,-0.32261,0.00012,27.43548]
[1778963232716,38.55,78290.35,30.1,-0.32265,0.00012,27.43679]
[1778963234349,38.55,78290.35,30.1,-0.32265,0.00012,27.43679]
[1778963234732,38.55,78290.38,30.1,-0.32265,0.00012,27.43676]
[1778963234844,38.55,78290.38,30.1,-0.32265,0.00012,27.43676]
[1778963234875,38.55,78290.38,30.1,-0.32265,0.00012,27.43676]
[1778963236760,38.55,78290.21,30.1,-0.32267,0.00012,27.43741]
[1778963242786,38.55,78284.58,30.1,-0.32337,0.00012,27.45973]
[1778963248082,38.55,78284.49,30.1,-0.32338,0.00012,27.46016]
[1778963248121,38.55,78284.49,30.1,-0.32338,0.00012,27.46016]
[1778963248223,38.55,78284.49,30.1,-0.32338,0.00012,27.46016]
[1778963248434,38.55,78284.49,30.1,-0.32338,0.00012,27.46016]
[1778963248577,38.55,78284.49,30.1,-0.32338,0.00012,27.4602]
[1778963262926,38.55,78284.51,30.1,-0.32337,0.00012,27.45713]
[1778963268321,38.55,78284.51,30.1,-0.32337,0.00012,27.45713]
[1778963268433,38.55,78284.51,30.1,-0.32337,0.00012,27.45713]
[1778963268480,38.55,78284.51,30.1,-0.32337,0.00012,27.45713]
[1778963274003,38.55,78282.39,30.1,-0.32364,0.00012,27.4659]
[1778963279038,38.56,78282.16,30.1,-0.32368,0.00012,27.4672]
[1778963280163,38.56,78282.16,30.1,-0.32368,0.00012,27.4672]
[1778963280305,38.56,78282.16,30.1,-0.32368,0.00012,27.4672]
[1778963280905,38.56,78282.16,30.1,-0.32368,0.00012,27.46727]
[1778963281047,38.56,78282.16,30.1,-0.32368,0.00012,27.46727]
[1778963288661,38.56,78282.13,30.1,-0.3237,0.00012,27.46792]
[1778963288803,38.56,78282.13,30.1,-0.3237,0.00012,27.46792]
[1778963301192,38.57,78282.16,30.1,-0.32372,0.00012,27.46858]
[1778963305220,38.57,78272.71,30.1,-0.32488,0.00012,27.50563]
[1778963310172,38.57,78271.39,30.1,-0.32504,0.00012,27.51082]
[1778963310313,38.57,78271.39,30.1,-0.32504,0.00012,27.51082]
[1778963311654,38.57,78271.51,30.1,-0.32501,0.00012,27.50713]
[1778963311796,38.57,78271.51,30.1,-0.32501,0.00012,27.50713]
[1778963312393,38.57,78271.51,30.1,-0.32501,0.00012,27.50713]
[1778963312535,38.57,78271.51,30.1,-0.32501,0.00012,27.50713]
[1778963312653,38.57,78271.45,30.1,-0.32502,0.00012,27.50739]
[1778963319318,38.57,78270.91,30.1,-0.32509,0.00012,27.50963]
[1778963324353,38.57,78271.33,30.1,-0.32504,0.00012,27.50811]
[1778963335431,38.57,78271.46,30.1,-0.32504,0.00012,27.50787]
[1778963340466,38.58,78271.63,30.1,-0.32502,0.00012,27.50734]
[1778963343156,38.58,78271.67,30.1,-0.32502,0.00012,27.50724]
[1778963343297,38.58,78271.67,30.1,-0.32502,0.00012,27.50724]
[1778963343721,38.58,78271.42,30.1,-0.32505,0.00012,27.50824]
[1778963343844,38.58,78271.42,30.1,-0.32505,0.00012,27.50824]
[1778963343865,38.58,78271.42,30.1,-0.32505,0.00012,27.50824]
[1778963343986,38.58,78271.42,30.1,-0.32505,0.00012,27.50824]
[1778963350537,38.58,78271.42,30.1,-0.32505,0.00012,27.50843]
[1778963355571,38.58,78272.36,30.1,-0.32494,0.00012,27.50493]
[1778963360606,38.58,78272.8,30.1,-0.32489,0.00012,27.50341]
[1778963369670,38.58,78272.99,30.1,-0.32488,0.00012,27.50306]
[1778963374706,38.58,78274.15,30.1,-0.32473,0.00012,27.49553]
[1778963379741,38.59,78274.14,30.1,-0.32474,0.00012,27.49583]
[1778963385029,38.59,78274.07,30.1,-0.32475,0.00012,27.49615]
[1778963385172,38.59,78274.07,30.1,-0.32475,0.00012,27.49615]
[1778963390207,38.59,78271.89,30.1,-0.32503,0.00012,27.50502]
[1778963390355,38.59,78271.89,30.1,-0.32503,0.00012,27.50502]
[1778963390437,38.59,78271.89,30.1,-0.32503,0.00012,27.50502]
[1778963390580,38.59,78271.89,30.1,-0.32503,0.00012,27.50502]
[1778963392385,38.59,78272.05,30.1,-0.32501,0.00012,27.50448]
[1778963393391,38.59,78272.04,30.1,-0.32501,0.00012,27.50461]
[1778963394846,38.59,78258.03,30.1,-0.32673,0.00012,27.55875]
[1778963396731,38.59,78253.85,30.1,-0.32724,0.00012,27.57479]
[1778963397666,38.59,78253.85,30.1,-0.32724,0.00012,27.57479]
[1778963396860,38.59,78253.49,30.1,-0.32728,0.00012,27.57615]
[1778963401161,38.59,78253.15,30.1,-0.32734,0.00012,27.57792]
[1778963401262,38.6,78252.97,30.1,-0.32737,0.00012,27.57891]
[1778963405981,38.6,78252.69,30.1,-0.3274,0.00012,27.57986]
[1778963406125,38.6,78252.69,30.1,-0.3274,0.00012,27.57986]
[1778963406472,38.6,78252.69,30.1,-0.3274,0.00012,27.57986]
[1778963406588,38.6,78252.69,30.1,-0.3274,0.00012,27.57986]
[1778963406615,38.6,78252.69,30.1,-0.3274,0.00012,27.57986]
[1778963406734,38.6,78252.33,30.1,-0.32744,0.00012,27.58115]
[1778963407702,38.6,78252.33,30.1,-0.32744,0.00012,27.58115]
[1778963408072,38.6,78252.58,30.1,-0.32741,0.00012,27.58019]
[1778963408467,38.6,78252.58,30.1,-0.32741,0.00012,27.58019]
[1778963408568,38.6,78252.58,30.1,-0.32741,0.00012,27.58028]
[1778963412179,38.6,78244.81,30.1,-0.32837,0.00012,27.61018]
[1778963412294,38.6,78244.81,30.1,-0.32837,0.00012,27.61018]
[1778963414981,38.6,78239.37,30.1,-0.32905,0.00012,27.63124]
[1778963416879,38.6,78238.93,30.1,-0.32911,0.00012,27.63299]
[1778963422041,38.6,78235.77,30.1,-0.32951,0.00012,27.64537]
[1778963424960,38.61,78236.01,30.1,-0.32948,0.00012,27.64459]
[1778963425152,38.61,78236.01,30.1,-0.32948,0.00012,27.64459]
[1778963425518,38.61,78236.01,30.1,-0.32948,0.00012,27.64459]
[1778963433118,38.61,78236.39,30.1,-0.32943,0.00012,27.64043]
[1778963435730,38.61,78236.24,30.1,-0.32945,0.00012,27.64106]
[1778963435989,38.61,78236.02,30.1,-0.32948,0.00012,27.64195]
[1778963436367,38.61,78236.02,30.1,-0.32948,0.00012,27.64195]
[1778963442181,38.61,78236.0,30.1,-0.3295,0.00012,27.64239]
[1778963447646,38.62,78236.0,30.1,-0.3295,0.00012,27.64264]
[1778963447788,38.62,78236.0,30.1,-0.3295,0.00012,27.64264]
[1778963452383,38.62,78235.97,30.1,-0.32952,0.00012,27.64299]
[1778963452527,38.62,78235.97,30.1,-0.32952,0.00012,27.64299]
[1778963453176,38.62,78235.89,30.1,-0.32953,0.00012,27.64334]
[1778963453318,38.62,78235.89,30.1,-0.32953,0.00012,27.64334]
[1778963459391,38.62,78235.84,30.1,-0.32954,0.00012,27.64376]
[1778963459533,38.62,78235.84,30.1,-0.32954,0.00012,27.64376]
[1778963461690,38.62,78235.74,30.1,-0.32956,0.00012,27.64427]
[1778963464180,38.62,78235.84,30.1,-0.32955,0.00012,27.64402]
[1778963464297,38.62,78235.84,30.1,-0.32955,0.00012,27.64402]
[1778963464490,38.62,78235.84,30.1,-0.32955,0.00012,27.64402]
[1778963464556,38.62,78235.84,30.1,-0.32955,0.00012,27.64402]
[1778963464688,38.62,78235.84,30.1,-0.32955,0.00012,27.64402]
[1778963464712,38.62,78227.15,30.1,-0.33062,0.00012,27.67682]
[1778963465412,38.62,78227.15,30.1,-0.33062,0.00012,27.67682]
[1778963465446,38.62,78212.42,30.1,-0.33243,0.00012,27.73192]
[1778963466181,38.62,78212.42,30.1,-0.33243,0.00012,27.73192]
[1778963466351,38.62,78203.84,30.1,-0.33348,0.00012,27.76371]
[1778963468992,38.62,78206.94,30.1,-0.3331,0.00012,27.75214]
[1778963469134,38.62,78206.94,30.1,-0.3331,0.00012,27.75214]
[1778963469401,38.62,78206.94,30.1,-0.3331,0.00012,27.75214]
[1778963469888,38.62,78206.84,30.1,-0.33311,0.00012,27.75247]
[1778963470003,38.62,78206.84,30.1,-0.33311,0.00012,27.75247]
[1778963470031,38.62,78206.84,30.1,-0.33311,0.00012,27.75247]
[1778963470146,38.62,78206.84,30.1,-0.33311,0.00012,27.75247]
[1778963471877,38.62,78206.09,30.1,-0.3332,0.00012,27.75517]
[1778963474873,38.62,78200.63,30.1,-0.33387,0.00012,27.77522]
[1778963474922,38.62,78200.63,30.1,-0.33387,0.00012,27.77522]
[1778963480448,38.62,78198.03,30.1,-0.33418,0.00012,27.78446]
[1778963485295,38.61,78197.51,30.1,-0.33424,0.00012,27.78615]
[1778963485438,38.61,78197.51,30.1,-0.33424,0.00012,27.78615]
[1778963486294,38.61,78192.02,30.1,-0.33491,0.00012,27.80627]
[1778963486437,38.61,78192.02,30.1,-0.33491,0.00012,27.80627]
[1778963486493,38.61,78192.02,30.1,-0.33491,0.00012,27.80627]
[1778963486538,38.61,78193.36,30.1,-0.33475,0.00012,27.80128]
[1778963486994,38.61,78193.36,30.1,-0.33475,0.00012,27.80128]
[1778963487078,38.61,78193.36,30.1,-0.33475,0.00012,27.80128]
[1778963488507,38.61,78201.07,30.1,-0.3338,0.00012,27.77301]
[1778963488512,38.61,78202.86,30.1,-0.33358,0.00012,27.76641]
[1778963488894,38.61,78202.86,30.1,-0.33358,0.00012,27.76641]
[1778963492688,38.61,78203.65,30.1,-0.33346,0.00012,27.76014]
[1778963492830,38.61,78203.65,30.1,-0.33346,0.00012,27.76011]
[1778963498574,38.61,78203.88,30.1,-0.33343,0.00012,27.7591]
[1778963500680,38.61,78203.84,30.1,-0.33343,0.00012,27.75922]
[1778963500822,38.61,78203.9,30.1,-0.33342,0.00012,27.75897]
[1778963502174,38.61,78203.78,30.1,-0.33344,0.00012,27.75939]
[1778963502969,38.61,78204.53,30.1,-0.33335,0.00012,27.75659]
[1778963503112,38.61,78204.53,30.1,-0.33335,0.00012,27.75659]
[1778963512673,38.61,78211.35,30.1,-0.3325,0.00012,27.73122]
[1778963516137,38.61,78211.38,30.1,-0.3325,0.00012,27.73114]
[1778963516280,38.61,78211.38,30.1,-0.3325,0.00012,27.73114]
[1778963518346,38.61,78211.99,30.1,-0.33242,0.00012,27.72889]
[1778963518489,38.61,78211.99,30.1,-0.33242,0.00012,27.72889]
[1778963525129,38.61,78212.42,30.1,-0.33237,0.00012,27.72739]
[1778963525772,38.61,78212.42,30.1,-0.33237,0.00012,27.72739]
[1778963530801,38.61,78215.09,30.1,-0.33205,0.00012,27.71758]
[1778963531143,38.61,78215.09,30.1,-0.33205,0.00012,27.71758]
[1778963536843,38.61,78215.16,30.1,-0.33205,0.00012,27.71749]
[1778963542885,38.62,78215.85,30.1,-0.33197,0.00012,27.71509]
[1778963546177,38.62,78215.85,30.1,-0.33197,0.00012,27.71514]
[1778963547659,38.62,78215.83,30.1,-0.33197,0.00012,27.71528]
[1778963547801,38.62,78215.83,30.1,-0.33197,0.00012,27.71528]
[1778963548021,38.62,78215.8,30.1,-0.33198,0.00012,27.71542]
[1778963548164,38.62,78215.8,30.1,-0.33198,0.00012,27.71542]
[1778963551054,38.62,78215.94,30.1,-0.33196,0.00012,27.71495]
[1778963551197,38.62,78215.94,30.1,-0.33196,0.00012,27.71495]
[1778963556983,38.62,78216.07,30.1,-0.33194,0.00012,27.71144]
[1778963562018,38.62,78216.21,30.1,-0.33193,0.00012,27.71107]
[1778963569067,38.62,78216.16,30.1,-0.33194,0.00012,27.71146]
[1778963574102,38.62,78216.1,30.1,-0.33195,0.00012,27.71182]
[1778963579137,38.62,78216.0,30.1,-0.33196,0.00012,27.71229]
[1778963584172,38.62,78215.87,30.1,-0.33198,0.00012,27.71285]
[1778963589207,38.62,78216.54,30.1,-0.3319,0.00012,27.71041]
[1778963594242,38.62,78216.38,30.1,-0.33192,0.00012,27.71105]
[1778963599279,38.63,78216.15,30.1,-0.33195,0.00012,27.71193]
[1778963603117,38.63,78216.01,30.1,-0.33197,0.00012,27.71246]
[1778963603259,38.63,78216.01,30.1,-0.33197,0.00012,27.71246]
[1778963611345,38.62,78216.13,30.1,-0.33195,0.00012,27.712]
[1778963611489,38.62,78216.13,30.1,-0.33195,0.00012,27.712]
[1778963614027,38.62,78216.19,30.1,-0.33193,0.00012,27.70852]
[1778963614169,38.62,78216.19,30.1,-0.33193,0.00012,27.70852]
[1778963622440,38.62,78216.19,30.1,-0.33193,0.00012,27.70847]
[1778963626867,38.62,78216.12,30.1,-0.33194,0.00012,27.70873]
[1778963627008,38.62,78216.17,30.1,-0.33193,0.00012,27.70855]
[1778963632510,38.62,78216.06,30.1,-0.33195,0.00012,27.70901]
[1778963637545,38.63,78216.11,30.1,-0.33194,0.00012,27.70891]
[1778963643241,38.63,78216.27,30.1,-0.33193,0.00012,27.70838]
[1778963643383,38.63,78216.27,30.1,-0.33193,0.00012,27.70838]
[1778963645681,38.63,78216.19,30.1,-0.33194,0.00012,27.70871]
[1778963645825,38.63,78216.19,30.1,-0.33194,0.00012,27.70871]
[1778963646479,38.63,78216.28,30.1,-0.33193,0.00012,27.70839]
[1778963646622,38.63,78216.28,30.1,-0.33193,0.00012,27.70839]
[1778963653657,38.63,78216.0,30.1,-0.33196,0.00012,27.70948]
[1778963661713,38.63,78216.19,30.1,-0.33194,0.00012,27.70878]
[1778963667755,38.63,78216.13,30.1,-0.33195,0.00012,27.70899]
[1778963672790,38.63,78216.17,30.1,-0.33193,0.00012,27.70556]
[1778963677825,38.63,78216.01,30.1,-0.33195,0.00012,27.70612]
[1778963682860,38.63,78216.12,30.1,-0.33193,0.00012,27.70566]
[1778963689909,38.63,78216.12,30.1,-0.33193,0.00012,27.70559]
[1778963695951,38.62,78216.05,30.1,-0.33193,0.00012,27.70578]
[1778963700990,38.62,78216.12,30.1,-0.33192,0.00012,27.70548]
[1778963700991,38.62,78226.96,30.1,-0.33059,0.00012,27.66487]
[1778963701134,38.62,78226.96,30.1,-0.33059,0.00012,27.66487]
[1778963705803,38.63,78232.87,30.1,-0.32987,0.00012,27.64273]
[1778963705945,38.63,78232.87,30.1,-0.32987,0.00012,27.64273]
[1778963711936,38.63,78232.69,30.1,-0.3299,0.00012,27.64369]
[1778963712078,38.63,78232.35,30.1,-0.32994,0.00012,27.64503]
[1778963718105,38.63,78230.32,30.1,-0.3302,0.00012,27.65304]
[1778963721857,38.63,78230.17,30.1,-0.33022,0.00012,27.6537]
[1778963722000,38.63,78230.17,30.1,-0.33022,0.00012,27.6537]
[1778963726709,38.63,78229.54,30.1,-0.33031,0.00012,27.65631]
[1778963727168,38.63,78229.61,30.1,-0.3303,0.00012,27.65615]
[1778963727537,38.63,78229.61,30.1,-0.3303,0.00012,27.65615]
[1778963733211,38.64,78232.8,30.1,-0.32991,0.00012,27.64124]
[1778963737637,38.64,78232.17,30.1,-0.32999,0.00012,27.64374]
[1778963737792,38.64,78232.17,30.1,-0.32999,0.00012,27.64374]
[1778963738446,38.64,78232.11,30.1,-0.33,0.00012,27.64415]
[1778963745295,38.64,78232.51,30.1,-0.32996,0.00012,27.64308]
[1778963749205,38.64,78232.51,30.1,-0.32996,0.00012,27.64308]
[1778963749347,38.64,78232.51,30.1,-0.32996,0.00012,27.64308]
[1778963753595,38.65,78232.35,30.1,-0.33,0.00012,27.64413]
[1778963753741,38.65,78232.35,30.1,-0.33,0.00012,27.64413]
[1778963754973,38.65,78232.35,30.1,-0.33,0.00012,27.64426]
[1778963755116,38.65,78232.82,30.1,-0.32994,0.00012,27.64248]
[1778963760701,38.65,78238.25,30.1,-0.32929,0.00012,27.62226]
[1778963760843,38.65,78238.25,30.1,-0.32929,0.00012,27.62226]
[1778963764893,38.65,78237.48,30.1,-0.32939,0.00012,27.62557]
[1778963769967,38.66,78231.52,30.1,-0.33013,0.00012,27.64844]
[1778963770109,38.66,78226.58,30.1,-0.33074,0.00012,27.66713]
[1778963771427,38.66,78226.37,30.1,-0.33077,0.00012,27.66792]
[1778963771569,38.66,78226.37,30.1,-0.33077,0.00012,27.66792]
[1778963772216,38.66,78226.37,30.1,-0.33077,0.00012,27.668]
[1778963772359,38.66,78226.37,30.1,-0.33077,0.00012,27.668]
[1778963783564,38.66,78226.02,30.1,-0.33083,0.00012,27.66978]
[1778963785380,38.66,78225.98,30.1,-0.33084,0.00012,27.66997]
[1778963785524,38.66,78225.98,30.1,-0.33084,0.00012,27.66997]
[1778963788171,38.66,78225.98,30.1,-0.33084,0.00012,27.67001]
[1778963788315,38.66,78225.98,30.1,-0.33084,0.00012,27.67001]
[1778963800763,38.66,78225.97,30.1,-0.33085,0.00012,27.67026]
[1778963800906,38.66,78225.97,30.1,-0.33085,0.00012,27.67026]
[1778963804573,38.67,78226.16,30.1,-0.33082,0.00012,27.66669]
[1778963804715,38.67,78226.16,30.1,-0.33082,0.00012,27.66669]
[1778963805475,38.67,78226.16,30.1,-0.33082,0.00012,27.6667]
[1778963805617,38.67,78226.16,30.1,-0.33082,0.00012,27.6667]
[1778963812773,38.67,78228.72,30.1,-0.33051,0.00012,27.65718]
[1778963816186,38.67,78230.5,30.1,-0.33029,0.00012,27.65053]
[1778963816333,38.67,78230.5,30.1,-0.33029,0.00012,27.65053]
[1778963821016,38.67,78231.49,30.1,-0.33017,0.00012,27.64686]
[1778963821162,38.67,78231.35,30.1,-0.33019,0.00012,27.64741]
[1778963826871,38.67,78230.68,30.1,-0.33027,0.00012,27.64999]
[1778963831597,38.67,78230.74,30.1,-0.33027,0.00012,27.6498]
[1778963831739,38.67,78230.74,30.1,-0.33027,0.00012,27.6498]
[1778963836944,38.67,78232.16,30.1,-0.33009,0.00012,27.64458]
[1778963837214,38.67,78232.16,30.1,-0.33009,0.00012,27.64458]
[1778963837358,38.67,78232.16,30.1,-0.33009,0.00012,27.64458]
[1778963843993,38.67,78235.87,30.1,-0.32965,0.00012,27.63082]
[1778963849028,38.67,78242.42,30.1,-0.32885,0.00012,27.60637]
[1778963854064,38.68,78244.15,30.1,-0.32864,0.00012,27.59697]
[1778963854270,38.68,78244.15,30.1,-0.32864,0.00012,27.59697]
[1778963860135,38.68,78244.66,30.1,-0.32859,0.00012,27.59548]
[1778963860278,38.68,78244.08,30.1,-0.32866,0.00012,27.59777]
[1778963862598,38.68,78244.72,30.1,-0.32859,0.00012,27.59543]
[1778963862663,38.68,78244.72,30.1,-0.32859,0.00012,27.59543]
[1778963863344,38.68,78244.72,30.1,-0.32859,0.00012,27.59562]
[1778963863485,38.68,78244.72,30.1,-0.32859,0.00012,27.59562]
[1778963869232,38.69,78244.41,30.1,-0.32864,0.00012,27.59707]
[1778963869374,38.69,78244.41,30.1,-0.32864,0.00012,27.59707]
[1778963871182,38.69,78244.45,30.1,-0.32865,0.00012,27.5973]
[1778963871323,38.69,78244.45,30.1,-0.32865,0.00012,27.5973]
[1778963877224,38.69,78246.29,30.1,-0.32844,0.00012,27.591]
[1778963878734,38.69,78246.29,30.1,-0.32844,0.00012,27.591]
[1778963878877,38.69,78246.29,30.1,-0.32844,0.00012,27.591]
[1778963885352,38.7,78247.26,30.1,-0.32834,0.00012,27.58804]
[1778963885494,38.7,78247.26,30.1,-0.32834,0.00012,27.58804]
[1778963892329,38.71,78247.78,30.1,-0.3283,0.00012,27.58691]
[1778963893206,38.71,78247.78,30.1,-0.3283,0.00012,27.58691]
[1778963893349,38.71,78247.78,30.1,-0.3283,0.00012,27.58691]
[1778963895029,38.71,78247.76,30.1,-0.32831,0.00012,27.58709]
[1778963895171,38.71,78247.76,30.1,-0.32831,0.00012,27.58709]
[1778963901202,38.71,78247.7,30.1,-0.32834,0.00012,27.58804]
[1778963901346,38.71,78247.7,30.1,-0.32834,0.00012,27.58804]
[1778963904380,38.72,78247.81,30.1,-0.32833,0.00012,27.58794]
[1778963904524,38.72,78247.81,30.1,-0.32833,0.00012,27.58794]
[1778963911323,38.72,78254.51,30.1,-0.32754,0.00012,27.56325]
[1778963911465,38.72,78254.51,30.1,-0.32754,0.00012,27.56325]
[1778963914472,38.72,78254.98,30.1,-0.32747,0.00012,27.55845]
[1778963914483,38.73,78254.91,30.1,-0.32749,0.00012,27.55896]
[1778963915698,38.73,78254.91,30.1,-0.32749,0.00012,27.55896]
[1778963915842,38.73,78254.91,30.1,-0.32749,0.00012,27.55896]
[1778963917027,38.73,78254.88,30.1,-0.3275,0.00012,27.55926]
[1778963917169,38.73,78254.88,30.1,-0.3275,0.00012,27.55926]
[1778963921532,38.73,78246.44,30.1,-0.32854,0.00012,27.59182]
[1778963923952,38.73,78244.17,30.1,-0.32882,0.00012,27.60049]
[1778963927626,38.73,78239.86,30.1,-0.32936,0.00012,27.617]
[1778963927693,38.73,78239.86,30.1,-0.32936,0.00012,27.617]
[1778963927768,38.73,78239.86,30.1,-0.32936,0.00012,27.617]
[1778963930951,38.73,78240.71,30.1,-0.32926,0.00012,27.61391]
[1778963931019,38.73,78240.71,30.1,-0.32926,0.00012,27.614]
[1778963931892,38.73,78240.71,30.1,-0.32926,0.00012,27.614]
[1778963937678,38.74,78239.47,30.1,-0.32943,0.00012,27.61914]
[1778963942714,38.74,78241.45,30.1,-0.32919,0.00012,27.61201]
[1778963943909,38.74,78241.45,30.1,-0.32919,0.00012,27.61201]
[1778963944051,38.74,78241.45,30.1,-0.32919,0.00012,27.61201]
[1778963948254,38.74,78241.89,30.1,-0.32915,0.00012,27.61074]
[1778963948282,38.74,78241.89,30.1,-0.32915,0.00012,27.61074]
[1778963948397,38.74,78241.89,30.1,-0.32915,0.00012,27.61074]
[1778963948424,38.74,78241.89,30.1,-0.32915,0.00012,27.61074]
[1778963957821,38.75,78239.21,30.1,-0.3295,0.00012,27.62161]
[1778963959745,38.75,78239.21,30.1,-0.3295,0.00012,27.62161]
[1778963959887,38.75,78239.21,30.1,-0.3295,0.00012,27.62161]
[1778963960172,38.75,78239.21,30.1,-0.3295,0.00012,27.62161]
[1778963960315,38.75,78239.21,30.1,-0.32951,0.00012,27.62175]
[1778963964083,38.75,78238.88,30.1,-0.32955,0.00012,27.62314]
[1778963964226,38.75,78238.88,30.1,-0.32955,0.00012,27.62314]
[1778963973933,38.76,78238.42,30.1,-0.32962,0.00012,27.62248]
[1778963974690,38.76,78238.42,30.1,-0.32962,0.00012,27.62248]
[1778963976154,38.76,78233.31,30.1,-0.33025,0.00012,27.64176]
[1778963976296,38.76,78230.03,30.1,-0.33065,0.00012,27.6541]
[1778963979888,38.76,78228.69,30.1,-0.33082,0.00012,27.65923]
[1778963980032,38.76,78228.69,30.1,-0.33082,0.00012,27.65923]
[1778963981809,38.76,78231.6,30.1,-0.33046,0.00012,27.64842]
[1778963981951,38.76,78231.6,30.1,-0.33046,0.00012,27.64842]
[1778963983710,38.76,78231.64,30.1,-0.33046,0.00012,27.64837]
[1778963985945,38.76,78226.2,30.1,-0.33113,0.00012,27.66881]
[1778963986216,38.76,78226.2,30.1,-0.33113,0.00012,27.66881]
[1778963988032,38.76,78217.27,30.1,-0.33223,0.00012,27.70212]
[1778963993160,38.76,78209.93,30.1,-0.33313,0.00012,27.72924]
[1778963993852,38.76,78207.28,30.1,-0.33345,0.00012,27.73898]
[1778963994076,38.76,78207.28,30.1,-0.33345,0.00012,27.73898]
[1778963994117,38.76,78205.27,30.1,-0.3337,0.00012,27.74634]
[1778963994295,38.76,78205.27,30.1,-0.3337,0.00012,27.74634]
[1778963994355,38.76,78205.27,30.1,-0.3337,0.00012,27.74634]
[1778964000116,38.77,78203.64,30.1,-0.33392,0.00012,27.75281]
[1778964004174,38.77,78202.29,30.1,-0.33409,0.00012,27.758]
[1778964004317,38.77,78203.14,30.1,-0.33399,0.00012,27.75495]
[1778964008141,38.77,78203.25,30.1,-0.33398,0.00012,27.75478]
[1778964008285,38.77,78203.25,30.1,-0.33398,0.00012,27.75478]
[1778964011870,38.77,78202.81,30.1,-0.33404,0.00012,27.75655]
[1778964012014,38.77,78202.81,30.1,-0.33404,0.00012,27.75655]
[1778964019253,38.78,78202.81,30.1,-0.33406,0.00012,27.75723]
[1778964023507,38.78,78202.36,30.1,-0.33412,0.00012,27.75894]
[1778964023650,38.78,78202.36,30.1,-0.33412,0.00012,27.75894]
[1778964025114,38.78,78202.46,30.1,-0.33411,0.00012,27.75879]
[1778964025645,38.78,78202.5,30.1,-0.33411,0.00012,27.7587]
[1778964025908,38.78,78202.5,30.1,-0.33411,0.00012,27.7587]
[1778964026302,38.78,78202.32,30.1,-0.33413,0.00012,27.75939]
[1778964026406,38.78,78202.32,30.1,-0.33413,0.00012,27.75939]
[1778964036032,38.78,78198.05,30.1,-0.33463,0.00012,27.77143]
[1778964036125,38.78,78198.05,30.1,-0.33463,0.00012,27.77143]
[1778964036816,38.78,78198.05,30.1,-0.33462,0.00012,27.77106]
[1778964046442,38.77,78196.16,30.1,-0.33483,0.00012,27.77723]
[1778964047790,38.77,78196.16,30.1,-0.33483,0.00012,27.77723]
[1778964047932,38.77,78196.16,30.1,-0.33483,0.00012,27.77723]
[1778964052809,38.77,78195.75,30.1,-0.33487,0.00012,27.77841]
[1778964052951,38.77,78195.75,30.1,-0.33487,0.00012,27.77841]
[1778964053250,38.77,78195.75,30.1,-0.33487,0.00012,27.77841]
[1778964053392,38.76,78195.67,30.1,-0.33487,0.00012,27.77846]
[1778964056924,38.76,78195.03,30.1,-0.33495,0.00012,27.78064]
[1778964059248,38.76,78193.67,30.1,-0.33511,0.00012,27.78545]
[1778964059392,38.76,78189.84,30.1,-0.33558,0.00012,27.79923]
[1778964059909,38.76,78189.84,30.1,-0.33558,0.00012,27.79923]
[1778964064874,38.76,78189.67,30.1,-0.33559,0.00012,27.79958]
[1778964064876,38.76,78189.67,30.1,-0.33559,0.00012,27.79958]
[1778964067190,38.76,78189.49,30.1,-0.3356,0.00012,27.79995]
[1778964067295,38.76,78189.49,30.1,-0.3356,0.00012,27.79995]
[1778964067337,38.75,78188.94,30.1,-0.33567,0.00012,27.80176]
[1778964067416,38.75,78188.94,30.1,-0.33567,0.00012,27.80176]
[1778964067929,38.75,78188.94,30.1,-0.33567,0.00012,27.80176]
[1778964070870,38.75,78181.82,30.1,-0.33654,0.00012,27.82748]
[1778964072809,38.75,78181.76,30.1,-0.33655,0.00012,27.82758]
[1778964073127,38.75,78181.76,30.1,-0.33655,0.00012,27.82758]
[1778964073133,38.75,78181.76,30.1,-0.33655,0.00012,27.82758]
[1778964073168,38.75,78181.76,30.1,-0.33655,0.00012,27.82758]
[1778964078671,38.75,78176.48,30.1,-0.3372,0.00012,27.84683]
[1778964081265,38.75,78176.52,30.1,-0.3372,0.00012,27.84672]
[1778964081407,38.75,78176.41,30.1,-0.33722,0.00012,27.84718]
[1778964086727,38.76,78179.01,30.1,-0.3369,0.00012,27.83797]
[1778964092724,38.76,78179.9,30.1,-0.33679,0.00012,27.83487]
[1778964092867,38.76,78179.9,30.1,-0.33679,0.00012,27.83487]
[1778964099003,38.76,78177.44,30.1,-0.33709,0.00012,27.84086]
[1778964101812,38.76,78177.44,30.1,-0.3371,0.00012,27.84098]
[1778964107874,38.76,78176.7,30.1,-0.3372,0.00012,27.84392]
[1778964112910,38.76,78177.1,30.1,-0.33715,0.00012,27.84266]
[1778964114605,38.77,78176.94,30.1,-0.33717,0.00012,27.84327]
[1778964118782,38.77,78176.73,30.1,-0.3372,0.00012,27.84417]
[1778964123071,38.77,78176.93,30.1,-0.33718,0.00012,27.84361]
[1778964123870,38.77,78176.93,30.1,-0.33719,0.00012,27.84364]
[1778964124710,38.77,78180.33,30.1,-0.33677,0.00012,27.83142]
[1778964124853,38.77,78180.33,30.1,-0.33677,0.00012,27.83142]
[1778964126003,38.77,78184.85,30.1,-0.33621,0.00012,27.81502]
[1778964130040,38.77,78185.05,30.1,-0.33618,0.00012,27.81421]
[1778964130151,38.77,78185.05,30.1,-0.33618,0.00012,27.81421]
[1778964135494,38.77,78184.86,30.1,-0.3362,0.00012,27.81469]
[1778964135638,38.77,78184.86,30.1,-0.3362,0.00012,27.81469]
[1778964141106,38.77,78184.91,30.1,-0.33619,0.00012,27.81456]
[1778964145450,38.77,78185.02,30.1,-0.33618,0.00012,27.81422]
[1778964145594,38.77,78185.02,30.1,-0.33618,0.00012,27.81422]
[1778964148571,38.77,78184.9,30.1,-0.3362,0.00012,27.81469]
[1778964151037,38.77,78185.08,30.1,-0.33618,0.00012,27.81407]
[1778964151185,38.77,78185.08,30.1,-0.33618,0.00012,27.81407]
[1778964152242,38.77,78185.08,30.1,-0.33616,0.00012,27.81091]
[1778964152250,38.77,78185.08,30.1,-0.33616,0.00012,27.81091]
[1778964152382,38.77,78185.08,30.1,-0.33616,0.00012,27.81091]
[1778964152617,38.77,78185.34,30.1,-0.33613,0.00012,27.81001]
[1778964153288,38.77,78185.34,30.1,-0.33613,0.00012,27.81001]
[1778964157505,38.77,78195.34,30.1,-0.3349,0.00012,27.77375]
[1778964160901,38.77,78195.34,30.1,-0.3349,0.00012,27.77379]
[1778964161045,38.77,78195.34,30.1,-0.3349,0.00012,27.77379]
[1778964166281,38.77,78195.38,30.1,-0.33491,0.00012,27.77401]
[1778964166611,38.77,78195.38,30.1,-0.33491,0.00012,27.77401]
[1778964166753,38.77,78195.38,30.1,-0.33491,0.00012,27.77401]
[1778964179372,38.78,78195.74,30.1,-0.33488,0.00012,27.77312]
[1778964180322,38.78,78195.74,30.1,-0.33488,0.00012,27.77312]
[1778964180464,38.78,78195.74,30.1,-0.33488,0.00012,27.77312]
[1778964183191,38.78,78195.74,30.1,-0.33488,0.00012,27.77315]
[1778964183335,38.78,78195.74,30.1,-0.33488,0.00012,27.77315]
[1778964189442,38.78,78196.1,30.1,-0.33484,0.00012,27.77209]
[1778964192202,38.78,78196.1,30.1,-0.33485,0.00012,27.77214]
[1778964192345,38.78,78196.1,30.1,-0.33485,0.00012,27.77214]
[1778964199512,38.78,78196.22,30.1,-0.33484,0.00012,27.77191]
[1778964204547,38.78,78196.49,30.1,-0.33481,0.00012,27.77104]
[1778964209582,38.78,78196.45,30.1,-0.33482,0.00012,27.7713]
[1778964214617,38.78,78196.19,30.1,-0.33484,0.00012,27.76912]
[1778964219656,38.78,78196.41,30.1,-0.33481,0.00012,27.76843]
[1778964224691,38.79,78197.94,30.1,-0.33463,0.00012,27.76296]
[1778964226403,38.79,78197.94,30.1,-0.33463,0.00012,27.76296]
[1778964231822,38.79,78196.96,30.1,-0.33475,0.00012,27.76669]
[1778964231966,38.79,78196.96,30.1,-0.33475,0.00012,27.76669]
[1778964235099,38.79,78196.92,30.1,-0.33476,0.00012,27.76686]
[1778964235243,38.79,78196.92,30.1,-0.33476,0.00012,27.76686]
[1778964239654,38.79,78196.88,30.1,-0.33477,0.00012,27.76713]
[1778964239796,38.79,78196.88,30.1,-0.33477,0.00012,27.76713]
[1778964244831,38.79,78196.52,30.1,-0.33482,0.00012,27.76861]
[1778964249866,38.79,78196.71,30.1,-0.3348,0.00012,27.76806]
[1778964255911,38.79,78196.74,30.1,-0.3348,0.00012,27.7681]
[1778964260946,38.79,78196.88,30.1,-0.33479,0.00012,27.7677]
[1778964265981,38.79,78196.3,30.1,-0.33486,0.00012,27.76992]
[1778964271016,38.79,78196.75,30.1,-0.33479,0.00012,27.76514]
[1778964276051,38.8,78197.5,30.1,-0.33471,0.00012,27.76256]
[1778964278438,38.8,78197.46,30.1,-0.33471,0.00012,27.76274]
[1778964278580,38.8,78197.6,30.1,-0.3347,0.00012,27.76226]
[1778964278901,38.8,78197.6,30.1,-0.3347,0.00012,27.76226]
[1778964279043,38.8,78197.6,30.1,-0.3347,0.00012,27.76226]
[1778964285114,38.8,78197.53,30.1,-0.33471,0.00012,27.76272]
[1778964287483,38.8,78197.67,30.1,-0.3347,0.00012,27.76224]
[1778964287636,38.8,78197.49,30.1,-0.33472,0.00012,27.76292]
[1778964293173,38.8,78198.12,30.1,-0.33465,0.00012,27.76078]
[1778964298217,38.8,78197.8,30.1,-0.33469,0.00012,27.7621]
[1778964303252,38.8,78198.12,30.1,-0.33466,0.00012,27.76112]
[1778964308287,38.8,78198.14,30.1,-0.33466,0.00012,27.76125]
[1778964313322,38.81,78197.96,30.1,-0.33469,0.00012,27.76213]
[1778964318357,38.81,78191.87,30.1,-0.33545,0.00012,27.78456]
[1778964319239,38.81,78191.87,30.1,-0.33545,0.00012,27.78456]
[1778964319381,38.81,78191.87,30.1,-0.33545,0.00012,27.78456]
[1778964322636,38.81,78186.16,30.1,-0.33615,0.00012,27.80534]
[1778964322778,38.81,78186.16,30.1,-0.33615,0.00012,27.80534]
[1778964323734,38.81,78186.16,30.1,-0.33615,0.00012,27.80534]
[1778964323945,38.81,78186.16,30.1,-0.33615,0.00012,27.80534]
[1778964324275,38.81,78186.16,30.1,-0.33615,0.00012,27.80534]
[1778964324399,38.81,78186.3,30.1,-0.33613,0.00012,27.80478]
[1778964324696,38.81,78186.3,30.1,-0.33613,0.00012,27.80478]
[1778964330441,38.8,78186.78,30.1,-0.33605,0.00012,27.80242]
[1778964334679,38.8,78186.88,30.1,-0.33602,0.00012,27.79852]
[1778964334885,38.8,78186.88,30.1,-0.33602,0.00012,27.79852]
[1778964335335,38.8,78186.88,30.1,-0.33602,0.00012,27.79852]
[1778964340511,38.79,78186.68,30.1,-0.33602,0.00012,27.79854]
[1778964345635,38.79,78193.4,30.1,-0.33518,0.00012,27.77374]
[1778964345780,38.79,78193.29,30.1,-0.33519,0.00012,27.77406]
[1778964350649,38.79,78193.42,30.1,-0.33516,0.00012,27.77316]
[1778964350793,38.79,78193.42,30.1,-0.33516,0.00012,27.77316]
[1778964351491,38.79,78193.42,30.1,-0.33516,0.00012,27.77316]
[1778964351635,38.79,78193.42,30.1,-0.33516,0.00012,27.77316]
[1778964352858,38.79,78193.18,30.1,-0.33519,0.00012,27.77387]
[1778964354878,38.78,78193.24,30.1,-0.33517,0.00012,27.77348]
[1778964357394,38.78,78193.6,30.1,-0.33513,0.00012,27.77199]
[1778964357536,38.78,78193.6,30.1,-0.33513,0.00012,27.77199]
[1778964360682,38.78,78193.36,30.1,-0.33514,0.00012,27.77252]
[1778964361070,38.78,78193.36,30.1,-0.33514,0.00012,27.77252]
[1778964366682,38.78,78193.04,30.1,-0.33517,0.00012,27.77324]
[1778964366826,38.78,78193.04,30.1,-0.33517,0.00012,27.77324]
[1778964367955,38.78,78193.08,30.1,-0.33516,0.00012,27.77301]
[1778964368098,38.78,78193.08,30.1,-0.33516,0.00012,27.77301]
[1778964368407,38.78,78193.08,30.1,-0.33516,0.00012,27.77301]
[1778964368551,38.78,78193.08,30.1,-0.33516,0.00012,27.77301]
[1778964374750,38.77,78192.93,30.1,-0.33516,0.00012,27.77284]
[1778964379456,38.77,78193.11,30.1,-0.33513,0.00012,27.77192]
[1778964379481,38.77,78193.11,30.1,-0.33513,0.00012,27.77192]
[1778964379625,38.77,78193.11,30.1,-0.33513,0.00012,27.77192]
[1778964379694,38.77,78192.97,30.1,-0.33514,0.00012,27.77225]
[1778964379786,38.77,78192.93,30.1,-0.33514,0.00012,27.7724]
[1778964380752,38.77,78192.93,30.1,-0.33514,0.00012,27.7724]
[1778964385828,38.76,78193.34,30.1,-0.33509,0.00012,27.77078]
[1778964390958,38.76,78193.02,30.1,-0.33513,0.00012,27.77178]
[1778964391097,38.76,78193.02,30.1,-0.33513,0.00012,27.77178]
[1778964391102,38.76,78193.02,30.1,-0.33513,0.00012,27.77178]
[1778964396905,38.76,78193.34,30.1,-0.33506,0.00012,27.76704]
[1778964401940,38.76,78192.96,30.1,-0.3351,0.00012,27.76823]
[1778964406975,38.76,78193.33,30.1,-0.33505,0.00012,27.76668]
[1778964412013,38.76,78192.98,30.1,-0.33509,0.00012,27.76776]
[1778964417048,38.75,78193.05,30.1,-0.33507,0.00012,27.7673]
[1778964422083,38.75,78193.41,30.1,-0.33502,0.00012,27.76578]
[1778964423372,38.75,78193.41,30.1,-0.33502,0.00012,27.76578]
[1778964423514,38.75,78193.41,30.1,-0.33502,0.00012,27.76578]
[1778964430531,38.75,78194.61,30.1,-0.33487,0.00012,27.76114]
[1778964438195,38.75,78195.63,30.1,-0.33473,0.00012,27.7571]
[1778964444237,38.74,78194.44,30.1,-0.33487,0.00012,27.76121]
[1778964445170,38.74,78194.44,30.1,-0.33487,0.00012,27.76121]
[1778964445313,38.74,78194.44,30.1,-0.33487,0.00012,27.76121]
[1778964447369,38.74,78195.16,30.1,-0.33478,0.00012,27.75851]
[1778964448573,38.74,78195.31,30.1,-0.33476,0.00012,27.75792]
[1778964451390,38.74,78196.04,30.1,-0.33467,0.00012,27.75532]
[1778964451479,38.74,78196.04,30.1,-0.33467,0.00012,27.75532]
[1778964451819,38.74,78197.12,30.1,-0.33452,0.00012,27.74816]
[1778964453302,38.75,78203.96,30.1,-0.33368,0.00012,27.72309]
[1778964453302,38.75,78203.96,30.1,-0.33368,0.00012,27.72309]
[1778964453371,38.75,78207.04,30.1,-0.33331,0.00012,27.7118]
[1778964453893,38.75,78207.04,30.1,-0.33331,0.00012,27.7118]
[1778964456167,38.75,78206.59,30.1,-0.33336,0.00012,27.71341]
[1778964456644,38.75,78206.59,30.1,-0.33336,0.00012,27.71341]
[1778964456786,38.74,78206.59,30.1,-0.33336,0.00012,27.71332]
[1778964456994,38.74,78206.59,30.1,-0.33336,0.00012,27.71332]
[1778964458335,38.75,78206.62,30.1,-0.33336,0.00012,27.71346]
[1778964458862,38.75,78206.62,30.1,-0.33336,0.00012,27.71346]
[1778964463690,38.75,78206.62,30.1,-0.33336,0.00012,27.71346]
[1778964463941,38.75,78206.62,30.1,-0.33336,0.00012,27.71352]
[1778964468407,38.75,78209.24,30.1,-0.33305,0.00012,27.7041]
[1778964468407,38.75,78209.24,30.1,-0.33305,0.00012,27.7041]
[1778964468508,38.75,78209.27,30.1,-0.33305,0.00012,27.70418]
[1778964468893,38.75,78209.27,30.1,-0.33305,0.00012,27.70418]
[1778964471865,38.75,78209.27,30.1,-0.33305,0.00012,27.70418]
[1778964473603,38.75,78209.27,30.1,-0.33305,0.00012,27.70412]
[1778964474699,38.75,78209.38,30.1,-0.33303,0.00012,27.70368]
[1778964476883,38.75,78209.49,30.1,-0.33302,0.00012,27.70321]
[1778964481890,38.75,78209.38,30.1,-0.33303,0.00012,27.70349]
[1778964487615,38.75,78209.29,30.1,-0.33303,0.00012,27.70369]
[1778964488384,38.75,78209.29,30.1,-0.33303,0.00012,27.70369]
[1778964488526,38.75,78209.29,30.1,-0.33303,0.00012,27.70369]
[1778964488632,38.75,78209.29,30.1,-0.33303,0.00012,27.70369]
[1778964488702,38.75,78209.29,30.1,-0.33303,0.00012,27.70369]
[1778964488775,38.75,78209.29,30.1,-0.33303,0.00012,27.70369]
[1778964488843,38.75,78209.46,30.1,-0.33301,0.00012,27.70304]
[1778964494665,38.75,78209.26,30.1,-0.33303,0.00012,27.70365]
[1778964499699,38.75,78209.3,30.1,-0.33303,0.00012,27.7034]
[1778964504735,38.74,78202.55,30.1,-0.33385,0.00012,27.72814]
[1778964505744,38.74,78202.55,30.1,-0.33385,0.00012,27.72814]
[1778964505794,38.74,78202.55,30.1,-0.33385,0.00012,27.72814]
[1778964505817,38.74,78202.74,30.1,-0.33383,0.00012,27.7274]
[1778964506877,38.74,78202.74,30.1,-0.33383,0.00012,27.7274]
[1778964510787,38.75,78202.86,30.1,-0.33382,0.00012,27.72723]
[1778964522161,38.75,78203.54,30.1,-0.33373,0.00012,27.7217]
[1778964522306,38.75,78203.54,30.1,-0.33373,0.00012,27.7217]
[1778964527896,38.75,78203.61,30.1,-0.33374,0.00012,27.72209]
[1778964532931,38.76,78203.91,30.1,-0.33372,0.00012,27.7214]
[1778964535500,38.76,78203.87,30.1,-0.33372,0.00012,27.72163]
[1778964535644,38.76,78203.87,30.1,-0.33372,0.00012,27.72163]
[1778964537097,38.76,78203.87,30.1,-0.33373,0.00012,27.72179]
[1778964537239,38.76,78203.87,30.1,-0.33373,0.00012,27.72179]
[1778964543003,38.76,78207.05,30.1,-0.33335,0.00012,27.71054]
[1778964543025,38.76,78207.19,30.1,-0.33334,0.00012,27.71011]
[1778964543929,38.76,78207.19,30.1,-0.33334,0.00012,27.71011]
[1778964543994,38.76,78207.19,30.1,-0.33334,0.00012,27.71011]
[1778964544074,38.76,78207.19,30.1,-0.33334,0.00012,27.71011]
[1778964550051,38.76,78207.19,30.1,-0.33333,0.00012,27.70988]
[1778964555086,38.76,78207.74,30.1,-0.33326,0.00012,27.70767]
[1778964555948,38.76,78207.74,30.1,-0.33326,0.00012,27.70767]
[1778964561128,38.76,78215.18,30.1,-0.33234,0.00012,27.68006]
[1778964566163,38.76,78215.69,30.1,-0.33227,0.00012,27.67808]
[1778964576234,38.76,78217.82,30.1,-0.33199,0.00012,27.66671]
[1778964581269,38.76,78217.7,30.1,-0.332,0.00012,27.66705]
[1778964586304,38.75,78217.66,30.1,-0.332,0.00012,27.66708]
[1778964591339,38.75,78217.64,30.1,-0.332,0.00012,27.66703]
[1778964596374,38.75,78218.16,30.1,-0.33193,0.00012,27.66498]
[1778964597930,38.75,78218.12,30.1,-0.33194,0.00012,27.66508]
[1778964598076,38.75,78218.12,30.1,-0.33194,0.00012,27.66508]
[1778964598992,38.75,78218.19,30.1,-0.33193,0.00012,27.6648]
[1778964599135,38.75,78218.19,30.1,-0.33193,0.00012,27.6648]
[1778964601362,38.75,78218.19,30.1,-0.33193,0.00012,27.66476]
[1778964601557,38.75,78218.19,30.1,-0.33193,0.00012,27.66476]
[1778964601663,38.75,78218.19,30.1,-0.33193,0.00012,27.66476]
[1778964601684,38.75,78218.19,30.1,-0.33193,0.00012,27.66476]
[1778964602446,38.75,78220.67,30.1,-0.33162,0.00012,27.65551]
[1778964602588,38.75,78220.67,30.1,-0.33162,0.00012,27.65551]
[1778964612487,38.75,78226.07,30.1,-0.33096,0.00012,27.6355]
[1778964613394,38.75,78226.07,30.1,-0.33096,0.00012,27.6355]
[1778964613954,38.75,78226.07,30.1,-0.33096,0.00012,27.63553]
[1778964624437,38.75,78221.91,30.1,-0.33148,0.00012,27.65128]
[1778964624564,38.75,78221.91,30.1,-0.33148,0.00012,27.65128]
[1778964624885,38.75,78221.91,30.1,-0.33148,0.00012,27.65128]
[1778964630613,38.76,78221.92,30.1,-0.33148,0.00012,27.65133]
[1778964635185,38.76,78221.92,30.1,-0.33148,0.00012,27.65133]
[1778964635327,38.76,78221.92,30.1,-0.33148,0.00012,27.65133]
[1778964635781,38.76,78221.92,30.1,-0.33148,0.00012,27.65133]
[1778964647127,38.76,78221.91,30.1,-0.33147,0.00012,27.64815]
[1778964647269,38.76,78221.91,30.1,-0.33147,0.00012,27.64815]
[1778964651278,38.76,78221.88,30.1,-0.33147,0.00012,27.64825]
[1778964651419,38.76,78221.88,30.1,-0.33147,0.00012,27.64825]
[1778964652156,38.76,78221.88,30.1,-0.33147,0.00012,27.64823]
[1778964652297,38.76,78221.88,30.1,-0.33147,0.00012,27.64823]
[1778964658660,38.76,78221.88,30.1,-0.33147,0.00012,27.64823]
[1778964658804,38.76,78221.88,30.1,-0.33147,0.00012,27.64823]
[1778964660799,38.76,78221.88,30.1,-0.33147,0.00012,27.6482]
[1778964661760,38.75,78214.58,30.1,-0.33237,0.00012,27.67532]
[1778964663872,38.75,78210.84,30.1,-0.33283,0.00012,27.68911]
[1778964664437,38.75,78210.3,30.1,-0.33289,0.00012,27.69107]
[1778964667432,38.75,78213.94,30.1,-0.33244,0.00012,27.6775]
[1778964667572,38.75,78213.94,30.1,-0.33244,0.00012,27.6775]
[1778964668382,38.75,78212.38,30.1,-0.33263,0.00012,27.68325]
[1778964668904,38.75,78212.38,30.1,-0.33263,0.00012,27.68325]
[1778964669045,38.75,78211.67,30.1,-0.33272,0.00012,27.68585]
[1778964669192,38.75,78211.67,30.1,-0.33272,0.00012,27.68585]
[1778964670178,38.75,78211.67,30.1,-0.33272,0.00012,27.68585]
[1778964670321,38.75,78211.67,30.1,-0.33272,0.00012,27.68585]
[1778964675948,38.75,78215.41,30.1,-0.33225,0.00012,27.6718]
[1778964681990,38.75,78218.59,30.1,-0.33186,0.00012,27.65996]
[1778964683045,38.75,78218.59,30.1,-0.33186,0.00012,27.65996]
[1778964683904,38.75,78218.59,30.1,-0.33186,0.00012,27.65996]
[1778964684045,38.75,78219.32,30.1,-0.33177,0.00012,27.65724]
[1778964684652,38.75,78219.32,30.1,-0.33177,0.00012,27.65724]
[1778964684794,38.75,78219.32,30.1,-0.33177,0.00012,27.65724]
[1778964690046,38.75,78219.83,30.1,-0.33171,0.00012,27.65536]
[1778964694446,38.75,78219.79,30.1,-0.3317,0.00012,27.65224]
[1778964700361,38.75,78221.56,30.1,-0.33148,0.00012,27.64561]
[1778964700502,38.75,78221.56,30.1,-0.33148,0.00012,27.64561]
[1778964701363,38.75,78221.47,30.1,-0.33149,0.00012,27.64594]
[1778964701506,38.75,78221.47,30.1,-0.33149,0.00012,27.64594]
[1778964705402,38.75,78221.4,30.1,-0.3315,0.00012,27.64618]
[1778964712200,38.75,78221.3,30.1,-0.33151,0.00012,27.64645]
[1778964716504,38.75,78220.8,30.1,-0.33157,0.00012,27.64827]
[1778964716644,38.75,78220.8,30.1,-0.33157,0.00012,27.64827]
[1778964717780,38.75,78221.04,30.1,-0.33154,0.00012,27.64734]
[1778964717926,38.75,78221.04,30.1,-0.33154,0.00012,27.64734]
[1778964723277,38.75,78220.53,30.1,-0.3316,0.00012,27.64913]
[1778964728312,38.75,78220.73,30.1,-0.33157,0.00012,27.64828]
[1778964732678,38.75,78220.6,30.1,-0.33158,0.00012,27.6487]
[1778964732819,38.75,78220.6,30.1,-0.33158,0.00012,27.6487]
[1778964733944,38.75,78220.74,30.1,-0.33157,0.00012,27.64813]
[1778964734085,38.75,78220.5,30.1,-0.3316,0.00012,27.64903]
[1778964739390,38.75,78220.91,30.1,-0.33154,0.00012,27.64736]
[1778964744425,38.74,78220.57,30.1,-0.33158,0.00012,27.64851]
[1778964745573,38.74,78220.57,30.1,-0.33158,0.00012,27.64851]
[1778964745717,38.74,78220.57,30.1,-0.33158,0.00012,27.64851]
[1778964748857,38.74,78220.91,30.1,-0.33154,0.00012,27.64717]
[1778964749000,38.74,78220.91,30.1,-0.33154,0.00012,27.64717]
[1778964749379,38.74,78220.91,30.1,-0.33153,0.00012,27.64712]
[1778964749520,38.74,78220.91,30.1,-0.33153,0.00012,27.64712]
[1778964755502,38.74,78220.85,30.1,-0.33152,0.00012,27.64395]
[1778964760537,38.74,78220.82,30.1,-0.33152,0.00012,27.64395]
[1778964766579,38.74,78220.64,30.1,-0.33154,0.00012,27.64449]
[1778964771614,38.74,78220.9,30.1,-0.33151,0.00012,27.64344]
[1778964776649,38.74,78221.19,30.1,-0.33147,0.00012,27.64229]
[1778964781684,38.74,78221.09,30.1,-0.33148,0.00012,27.6426]
[1778964786719,38.74,78220.86,30.1,-0.33151,0.00012,27.6434]
[1778964791757,38.74,78220.68,30.1,-0.33153,0.00012,27.64401]
[1778964796792,38.74,78220.64,30.1,-0.33153,0.00012,27.64411]
[1778964801827,38.74,78220.58,30.1,-0.33154,0.00012,27.64428]
[1778964809909,38.74,78220.69,30.1,-0.33152,0.00012,27.64383]
[1778964811791,38.74,78220.68,30.1,-0.33152,0.00012,27.64381]
[1778964812402,38.74,78220.86,30.1,-0.33148,0.00012,27.63988]
[1778964819953,38.74,78220.57,30.1,-0.33152,0.00012,27.64089]
[1778964824989,38.74,78220.85,30.1,-0.33148,0.00012,27.6398]
[1778964830024,38.73,78220.5,30.1,-0.33152,0.00012,27.64106]
[1778964830731,38.73,78220.5,30.1,-0.33152,0.00012,27.64106]
[1778964830875,38.73,78220.5,30.1,-0.33152,0.00012,27.64106]
[1778964832870,38.73,78220.54,30.1,-0.33152,0.00012,27.64088]
[1778964838080,38.73,78221.41,30.1,-0.33141,0.00012,27.63755]
[1778964842349,38.73,78224.19,30.1,-0.33106,0.00012,27.62711]
[1778964842489,38.73,78224.19,30.1,-0.33106,0.00012,27.62711]
[1778964843393,38.73,78226.21,30.1,-0.33082,0.00012,27.61955]
[1778964843535,38.73,78226.21,30.1,-0.33082,0.00012,27.61955]
[1778964853185,38.73,78228.12,30.1,-0.33058,0.00012,27.61244]
[1778964858221,38.73,78228.16,30.1,-0.33058,0.00012,27.6123]
[1778964872319,38.73,78227.86,30.1,-0.3306,0.00012,27.61013]
[1778964877354,38.73,78227.78,30.1,-0.33061,0.00012,27.61045]
[1778964882389,38.73,78225.7,30.1,-0.33087,0.00012,27.61829]
[1778964887424,38.73,78225.98,30.1,-0.33083,0.00012,27.61729]
[1778964892459,38.74,78226.44,30.1,-0.33078,0.00012,27.61566]
[1778964894133,38.74,78226.44,30.1,-0.33078,0.00012,27.61566]
[1778964894276,38.74,78226.4,30.1,-0.33079,0.00012,27.61583]
[1778964899508,38.74,78226.36,30.1,-0.33079,0.00012,27.61612]
[1778964904497,38.74,78226.57,30.1,-0.33077,0.00012,27.61544]
[1778964904643,38.74,78226.57,30.1,-0.33077,0.00012,27.61544]
[1778964906633,38.74,78226.52,30.1,-0.33078,0.00012,27.61569]
[1778964906775,38.74,78226.52,30.1,-0.33078,0.00012,27.61569]
[1778964916627,38.74,78226.53,30.1,-0.33079,0.00012,27.616]
[1778964921662,38.74,78226.84,30.1,-0.33076,0.00012,27.615]
[1778964926150,38.74,78226.75,30.1,-0.33077,0.00012,27.61544]
[1778964926171,38.74,78226.75,30.1,-0.33077,0.00012,27.61544]
[1778964926232,38.74,78226.67,30.1,-0.33078,0.00012,27.61577]
[1778964931732,38.74,78226.74,30.1,-0.33076,0.00012,27.61247]
[1778964936932,38.75,78226.83,30.1,-0.33076,0.00012,27.61232]
[1778964937070,38.75,78226.83,30.1,-0.33076,0.00012,27.61232]
[1778964937424,38.75,78226.74,30.1,-0.33077,0.00012,27.61269]
[1778964944823,38.75,78226.77,30.1,-0.33077,0.00012,27.61283]
[1778964948648,38.75,78226.74,30.1,-0.33078,0.00012,27.61301]
[1778964948791,38.75,78226.74,30.1,-0.33078,0.00012,27.61301]
[1778964953396,38.75,78226.81,30.1,-0.33077,0.00012,27.6128]
[1778964953539,38.75,78226.81,30.1,-0.33077,0.00012,27.6128]
[1778964953943,38.75,78226.81,30.1,-0.33077,0.00012,27.6128]
[1778964954084,38.75,78226.81,30.1,-0.33077,0.00012,27.6128]
[1778964960125,38.75,78227.17,30.1,-0.33073,0.00012,27.61163]
[1778964960268,38.75,78227.13,30.1,-0.33074,0.00012,27.61182]
[1778964965973,38.75,78227.16,30.1,-0.33074,0.00012,27.61183]
[1778964969624,38.75,78227.12,30.1,-0.33075,0.00012,27.61203]
[1778964969765,38.75,78227.12,30.1,-0.33075,0.00012,27.61203]
[1778964970409,38.75,78227.12,30.1,-0.33075,0.00012,27.61208]
[1778964970551,38.75,78227.12,30.1,-0.33075,0.00012,27.61208]
[1778964971631,38.75,78227.16,30.1,-0.33074,0.00012,27.61196]
[1778964971773,38.75,78227.16,30.1,-0.33074,0.00012,27.61196]
[1778964977050,38.75,78227.15,30.1,-0.33075,0.00012,27.61216]
[1778964985835,38.76,78227.22,30.1,-0.33074,0.00012,27.61201]
[1778964985977,38.76,78227.22,30.1,-0.33074,0.00012,27.61201]
[1778964987117,38.76,78227.22,30.1,-0.33075,0.00012,27.61213]
[1778964987260,38.76,78227.22,30.1,-0.33075,0.00012,27.61213]
[1778964993756,38.76,78227.26,30.1,-0.33073,0.00012,27.60888]
[1778964993899,38.76,78227.26,30.1,-0.33073,0.00012,27.60888]
[1778965002107,38.76,78227.31,30.1,-0.33073,0.00012,27.60894]
[1778965002249,38.76,78227.31,30.1,-0.33073,0.00012,27.60894]
[1778965003566,38.76,78227.2,30.1,-0.33075,0.00012,27.60942]
[1778965003710,38.76,78227.2,30.1,-0.33075,0.00012,27.60942]
[1778965012295,38.76,78227.38,30.1,-0.33074,0.00012,27.60913]
[1778965014148,38.76,78227.56,30.1,-0.33072,0.00012,27.6085]
[1778965018642,38.76,78227.5,30.1,-0.33073,0.00012,27.60891]
[1778965018786,38.76,78227.5,30.1,-0.33073,0.00012,27.60891]
[1778965020027,38.77,78227.45,30.1,-0.33074,0.00012,27.60919]
[1778965020169,38.77,78227.45,30.1,-0.33074,0.00012,27.60919]
[1778965023912,38.77,78227.67,30.1,-0.33072,0.00012,27.60852]
[1778965026249,38.77,78232.45,30.1,-0.33014,0.00012,27.59071]
[1778965026393,38.77,78234.19,30.1,-0.32992,0.00012,27.58425]
[1778965032436,38.77,78235.03,30.1,-0.32984,0.00012,27.58163]
[1778965034872,38.77,78235.1,30.1,-0.32983,0.00012,27.58145]
[1778965035014,38.77,78235.1,30.1,-0.32983,0.00012,27.58145]
[1778965036193,38.77,78235.1,30.1,-0.32984,0.00012,27.58161]
[1778965036335,38.77,78235.1,30.1,-0.32984,0.00012,27.58161]
[1778965042507,38.78,78235.24,30.1,-0.32984,0.00012,27.58165]
[1778965048135,38.78,78235.34,30.1,-0.32983,0.00012,27.5816]
[1778965048281,38.78,78235.34,30.1,-0.32983,0.00012,27.5816]
[1778965051110,38.78,78235.72,30.1,-0.32979,0.00012,27.58042]
[1778965051251,38.78,78235.72,30.1,-0.32979,0.00012,27.58042]
[1778965052396,38.78,78235.95,30.1,-0.32976,0.00012,27.57646]
[1778965052537,38.78,78235.95,30.1,-0.32976,0.00012,27.57646]
[1778965058620,38.79,78235.98,30.1,-0.32977,0.00012,27.57693]
[1778965063655,38.79,78237.88,30.1,-0.32955,0.00012,27.57023]
[1778965064445,38.79,78237.88,30.1,-0.32955,0.00012,27.57023]
[1778965067147,38.79,78238.05,30.1,-0.32953,0.00012,27.56976]
[1778965067295,38.79,78238.05,30.1,-0.32953,0.00012,27.56976]
[1778965068855,38.8,78237.91,30.1,-0.32956,0.00012,27.57047]
[1778965068996,38.8,78237.91,30.1,-0.32956,0.00012,27.57047]
[1778965070146,38.8,78237.91,30.1,-0.32956,0.00012,27.57064]
[1778965070289,38.8,78237.91,30.1,-0.32956,0.00012,27.57064]
[1778965076746,38.8,78237.91,30.1,-0.32958,0.00012,27.57125]
[1778965081819,38.8,78237.91,30.1,-0.32958,0.00012,27.57125]
[1778965082344,38.8,78237.91,30.1,-0.32958,0.00012,27.57125]
[1778965082825,38.81,78237.91,30.1,-0.32959,0.00012,27.57167]
[1778965083682,38.81,78238.02,30.1,-0.32958,0.00012,27.57143]
[1778965083823,38.81,78238.02,30.1,-0.32958,0.00012,27.57143]
[1778965084600,38.81,78237.84,30.1,-0.32961,0.00012,27.57219]
[1778965085314,38.81,78237.84,30.1,-0.32961,0.00012,27.57219]
[1778965085458,38.81,78237.69,30.1,-0.32963,0.00012,27.57275]
[1778965085690,38.81,78237.69,30.1,-0.32963,0.00012,27.57275]
[1778965090844,38.81,78237.69,30.1,-0.32964,0.00012,27.57324]
[1778965091760,38.81,78237.69,30.1,-0.32964,0.00012,27.57324]
[1778965091908,38.81,78237.69,30.1,-0.32964,0.00012,27.57324]
[1778965093553,38.81,78237.91,30.1,-0.32962,0.00012,27.57257]
[1778965098898,38.82,78237.7,30.1,-0.32966,0.00012,27.57375]
[1778965099957,38.82,78238.06,30.1,-0.32962,0.00012,27.57256]
[1778965100100,38.82,78238.06,30.1,-0.32962,0.00012,27.57256]
[1778965101754,38.82,78237.78,30.1,-0.32966,0.00012,27.57377]
[1778965101897,38.82,78237.78,30.1,-0.32966,0.00012,27.57377]
[1778965103298,38.82,78237.74,30.1,-0.32966,0.00012,27.57399]
[1778965103440,38.82,78237.95,30.1,-0.32964,0.00012,27.57328]
[1778965106331,38.82,78237.78,30.1,-0.32966,0.00012,27.574]
[1778965117026,38.83,78243.75,30.1,-0.32895,0.00012,27.54944]
[1778965117928,38.83,78243.75,30.1,-0.32895,0.00012,27.54944]
[1778965118069,38.83,78243.75,30.1,-0.32895,0.00012,27.54944]
[1778965123068,38.83,78234.61,30.1,-0.33009,0.00012,27.58436]
[1778965123606,38.83,78234.61,30.1,-0.33009,0.00012,27.58436]
[1778965124871,38.83,78231.15,30.1,-0.33051,0.00012,27.59738]
[1778965125015,38.83,78231.15,30.1,-0.33051,0.00012,27.59738]
[1778965131955,38.84,78231.32,30.1,-0.3305,0.00012,27.59711]
[1778965132096,38.84,78231.32,30.1,-0.3305,0.00012,27.59711]
[1778965134362,38.84,78231.09,30.1,-0.33054,0.00012,27.59809]
[1778965134503,38.84,78231.47,30.1,-0.33049,0.00012,27.59672]
[1778965136355,38.84,78231.7,30.1,-0.33046,0.00012,27.59592]
[1778965136499,38.84,78231.7,30.1,-0.33046,0.00012,27.59592]
[1778965142204,38.84,78232.0,30.1,-0.33044,0.00012,27.59522]
[1778965147239,38.84,78231.86,30.1,-0.33047,0.00012,27.59606]
[1778965148252,38.84,78231.86,30.1,-0.33047,0.00012,27.59606]
[1778965148395,38.84,78231.86,30.1,-0.33047,0.00012,27.59606]
[1778965149253,38.85,78240.67,30.1,-0.32939,0.00012,27.56317]
[1778965149586,38.85,78240.67,30.1,-0.32939,0.00012,27.56317]
[1778965149821,38.85,78240.67,30.1,-0.32939,0.00012,27.56317]
[1778965149965,38.85,78240.67,30.1,-0.32939,0.00012,27.56317]
[1778965155295,38.85,78241.71,30.1,-0.32928,0.00012,27.55982]
[1778965158492,38.85,78241.76,30.1,-0.32928,0.00012,27.55991]
[1778965158634,38.85,78241.76,30.1,-0.32928,0.00012,27.55991]
[1778965164399,38.86,78240.84,30.1,-0.32941,0.00012,27.56384]
[1778965164541,38.86,78240.99,30.1,-0.3294,0.00012,27.56336]
[1778965165408,38.86,78240.99,30.1,-0.3294,0.00012,27.56336]
[1778965165548,38.86,78240.99,30.1,-0.3294,0.00012,27.56345]
[1778965169714,38.86,78241.16,30.1,-0.32939,0.00012,27.56317]
[1778965169857,38.86,78241.16,30.1,-0.32939,0.00012,27.56317]
[1778965176442,38.87,78239.45,30.1,-0.3296,0.00012,27.56695]
[1778965180850,38.87,78239.4,30.1,-0.32961,0.00012,27.56739]
[1778965180912,38.87,78239.4,30.1,-0.32961,0.00012,27.56739]
[1778965180992,38.87,78239.4,30.1,-0.32961,0.00012,27.56739]
[1778965181053,38.87,78239.4,30.1,-0.32961,0.00012,27.56739]
[1778965181207,38.87,78239.4,30.1,-0.32961,0.00012,27.56739]
[1778965181355,38.87,78239.4,30.1,-0.32961,0.00012,27.56739]
[1778965186512,38.87,78239.56,30.1,-0.32961,0.00012,27.56737]
[1778965192485,38.88,78239.64,30.1,-0.32961,0.00012,27.56748]
[1778965196366,38.88,78239.78,30.1,-0.3296,0.00012,27.56721]
[1778965196582,38.88,78239.78,30.1,-0.32961,0.00012,27.56737]
[1778965196715,38.88,78239.78,30.1,-0.32961,0.00012,27.56737]
[1778965196724,38.88,78239.78,30.1,-0.32961,0.00012,27.56737]
[1778965196855,38.88,78239.78,30.1,-0.32961,0.00012,27.56737]
[1778965197559,38.88,78236.18,30.1,-0.33005,0.00012,27.58087]
[1778965197725,38.88,78236.18,30.1,-0.33005,0.00012,27.58087]
[1778965197823,38.88,78224.13,30.1,-0.33153,0.00012,27.62586]
[1778965198560,38.88,78224.13,30.1,-0.33153,0.00012,27.62586]
[1778965199094,38.88,78224.13,30.1,-0.33153,0.00012,27.62586]
[1778965201462,38.88,78220.55,30.1,-0.33197,0.00012,27.63921]
[1778965201566,38.88,78220.28,30.1,-0.332,0.00012,27.64023]
[1778965201770,38.88,78220.28,30.1,-0.332,0.00012,27.64023]
[1778965202780,38.88,78215.21,30.1,-0.33262,0.00012,27.65899]
[1778965203636,38.88,78208.88,30.1,-0.3334,0.00012,27.68229]
[1778965203636,38.88,78208.88,30.1,-0.3334,0.00012,27.68229]
[1778965203994,38.88,78208.88,30.1,-0.3334,0.00012,27.68229]
[1778965204095,38.88,78212.73,30.1,-0.33293,0.00012,27.66824]
[1778965204640,38.88,78212.73,30.1,-0.33293,0.00012,27.66824]
[1778965204641,38.88,78212.73,30.1,-0.33293,0.00012,27.66824]
[1778965204643,38.88,78212.73,30.1,-0.33293,0.00012,27.66824]
[1778965204728,38.88,78212.73,30.1,-0.33293,0.00012,27.66824]
[1778965204826,38.88,78215.54,30.1,-0.33259,0.00012,27.65788]
[1778965205608,38.88,78215.54,30.1,-0.33259,0.00012,27.65788]
[1778965207578,38.88,78217.95,30.1,-0.33229,0.00012,27.64899]
[1778965208644,38.88,78217.96,30.1,-0.33229,0.00012,27.64895]
[1778965209462,38.88,78217.96,30.1,-0.33229,0.00012,27.64895]
[1778965209604,38.88,78218.95,30.1,-0.33217,0.00012,27.6453]
[1778965212443,38.88,78219.6,30.1,-0.33209,0.00012,27.6429]
[1778965212587,38.88,78219.53,30.1,-0.3321,0.00012,27.64316]
[1778965212949,38.88,78219.53,30.1,-0.3321,0.00012,27.64316]
[1778965213091,38.88,78219.53,30.1,-0.3321,0.00012,27.64316]
[1778965218737,38.88,78220.7,30.1,-0.33196,0.00012,27.63884]
[1778965223772,38.88,78220.64,30.1,-0.33196,0.00012,27.63905]
[1778965228807,38.88,78220.64,30.1,-0.33196,0.00012,27.63906]
[1778965234849,38.88,78222.0,30.1,-0.33179,0.00012,27.63088]
[1778965239884,38.88,78224.23,30.1,-0.33152,0.00012,27.62277]
[1778965244919,38.88,78228.0,30.1,-0.33106,0.00012,27.60894]
[1778965249954,38.89,78228.48,30.1,-0.33101,0.00012,27.60743]
[1778965252466,38.89,78228.48,30.1,-0.33101,0.00012,27.60743]
[1778965252610,38.89,78228.49,30.1,-0.33101,0.00012,27.60756]
[1778965258010,38.89,78228.46,30.1,-0.33103,0.00012,27.60797]
[1778965260509,38.89,78228.5,30.1,-0.33102,0.00012,27.60788]
[1778965260652,38.89,78228.52,30.1,-0.33102,0.00012,27.60793]
[1778965260803,38.89,78228.52,30.1,-0.33102,0.00012,27.60793]
[1778965260946,38.89,78228.52,30.1,-0.33102,0.00012,27.60793]
[1778965267073,38.9,78228.67,30.1,-0.33102,0.00012,27.60775]
[1778965272108,38.9,78228.71,30.1,-0.33102,0.00012,27.60798]
[1778965274158,38.9,78228.71,30.1,-0.33102,0.00012,27.60798]
[1778965274302,38.9,78228.71,30.1,-0.33102,0.00012,27.60798]
[1778965276955,38.9,78229.26,30.1,-0.33096,0.00012,27.6062]
[1778965276968,38.9,78229.26,30.1,-0.33096,0.00012,27.6062]
[1778965277098,38.9,78229.26,30.1,-0.33096,0.00012,27.6062]
[1778965277110,38.9,78229.26,30.1,-0.33096,0.00012,27.6062]
[1778965283185,38.9,78229.14,30.1,-0.33099,0.00012,27.60711]
[1778965288220,38.91,78230.25,30.1,-0.33087,0.00012,27.60332]
[1778965292831,38.91,78230.37,30.1,-0.33085,0.00012,27.5999]
[1778965292974,38.91,78230.37,30.1,-0.33085,0.00012,27.5999]
[1778965293023,38.91,78230.37,30.1,-0.33085,0.00012,27.5999]
[1778965293169,38.91,78230.37,30.1,-0.33085,0.00012,27.5999]
[1778965296142,38.91,78230.33,30.1,-0.33086,0.00012,27.60025]
[1778965296284,38.91,78230.33,30.1,-0.33086,0.00012,27.60025]
[1778965303326,38.92,78230.18,30.1,-0.33089,0.00012,27.60137]
[1778965307183,38.92,78230.22,30.1,-0.33089,0.00012,27.60142]
[1778965307325,38.92,78230.22,30.1,-0.33089,0.00012,27.60142]
[1778965308735,38.92,78228.39,30.1,-0.33112,0.00012,27.60836]
[1778965308876,38.92,78228.39,30.1,-0.33112,0.00012,27.60836]
[1778965309056,38.92,78228.39,30.1,-0.33112,0.00012,27.60836]
[1778965309201,38.92,78228.39,30.1,-0.33112,0.00012,27.60836]
[1778965318432,38.92,78228.24,30.1,-0.33116,0.00012,27.60953]
[1778965323467,38.93,78227.18,30.1,-0.3313,0.00012,27.61376]
[1778965324308,38.93,78227.18,30.1,-0.3313,0.00012,27.61376]
[1778965324452,38.93,78227.18,30.1,-0.3313,0.00012,27.61376]
[1778965324860,38.93,78227.18,30.1,-0.3313,0.00012,27.61381]
[1778965325003,38.93,78227.18,30.1,-0.3313,0.00012,27.61381]
[1778965328702,38.93,78227.14,30.1,-0.33131,0.00012,27.61402]
[1778965328844,38.93,78227.14,30.1,-0.33131,0.00012,27.61402]
[1778965332189,38.93,78227.14,30.1,-0.33132,0.00012,27.61437]
[1778965334409,38.93,78227.19,30.1,-0.33131,0.00012,27.61424]
[1778965334545,38.93,78240.77,30.1,-0.32966,0.00012,27.56371]
[1778965334715,38.93,78240.77,30.1,-0.32966,0.00012,27.56371]
[1778965335405,38.93,78240.77,30.1,-0.32966,0.00012,27.56371]
[1778965335748,38.93,78243.51,30.1,-0.32932,0.00012,27.55354]
[1778965338926,38.93,78246.95,30.1,-0.32891,0.00012,27.54083]
[1778965345622,38.94,78247.4,30.1,-0.32888,0.00012,27.54007]
[1778965350223,38.94,78247.44,30.1,-0.32889,0.00012,27.54035]
[1778965350274,38.94,78247.44,30.1,-0.32889,0.00012,27.54035]
[1778965350367,38.94,78247.44,30.1,-0.32889,0.00012,27.54035]
[1778965350657,38.94,78247.52,30.1,-0.32888,0.00012,27.54016]
[1778965355977,38.95,78247.5,30.1,-0.32888,0.00012,27.53713]
[1778965356119,38.95,78247.5,30.1,-0.32888,0.00012,27.53713]
[1778965356382,38.95,78247.5,30.1,-0.32888,0.00012,27.53713]
[1778965356525,38.95,78247.5,30.1,-0.32888,0.00012,27.53713]
[1778965361125,38.95,78247.27,30.1,-0.32892,0.00012,27.53837]
[1778965361267,38.95,78247.27,30.1,-0.32892,0.00012,27.53837]
[1778965369790,38.96,78247.57,30.1,-0.3289,0.00012,27.53804]
[1778965372048,38.96,78247.44,30.1,-0.32892,0.00012,27.5386]
[1778965372191,38.96,78247.44,30.1,-0.32892,0.00012,27.5386]
[1778965372406,38.96,78247.44,30.1,-0.32892,0.00012,27.5386]
[1778965372423,38.96,78247.44,30.1,-0.32892,0.00012,27.5386]
[1778965372548,38.96,78247.44,30.1,-0.32892,0.00012,27.5386]
[1778965372567,38.96,78247.44,30.1,-0.32892,0.00012,27.5386]
[1778965379860,38.96,78247.4,30.1,-0.32894,0.00012,27.5393]
[1778965384895,38.96,78247.24,30.1,-0.32897,0.00012,27.54019]
[1778965389930,38.96,78247.31,30.1,-0.32897,0.00012,27.5402]
[1778965394965,38.97,78247.55,30.1,-0.32895,0.00012,27.53957]
[1778965400000,38.97,78247.51,30.1,-0.32896,0.00012,27.53998]
[1778965404828,38.97,78247.63,30.1,-0.32895,0.00012,27.53973]
[1778965404975,38.97,78247.63,30.1,-0.32895,0.00012,27.53973]
[1778965405482,38.97,78247.63,30.1,-0.32895,0.00012,27.53973]
[1778965405624,38.97,78247.63,30.1,-0.32895,0.00012,27.53973]
[1778965405737,38.97,78247.59,30.1,-0.32896,0.00012,27.53998]
[1778965405880,38.97,78247.59,30.1,-0.32896,0.00012,27.53998]
[1778965411088,38.97,78247.76,30.1,-0.32893,0.00012,27.53633]
[1778965416124,38.98,78247.51,30.1,-0.32897,0.00012,27.53751]
[1778965421164,38.98,78247.51,30.1,-0.32898,0.00012,27.5377]
[1778965421310,38.98,78247.51,30.1,-0.32898,0.00012,27.5377]
[1778965421877,38.98,78247.59,30.1,-0.32897,0.00012,27.53749]
[1778965422019,38.98,78247.59,30.1,-0.32897,0.00012,27.53749]
[1778965426364,38.98,78247.59,30.1,-0.32897,0.00012,27.53754]
[1778965427043,38.98,78247.51,30.1,-0.32899,0.00012,27.53803]
[1778965427187,38.98,78247.51,30.1,-0.32899,0.00012,27.53803]
[1778965432236,38.98,78247.59,30.1,-0.32898,0.00012,27.53795]
[1778965437448,38.98,78247.51,30.1,-0.329,0.00012,27.53843]
[1778965438804,38.98,78247.55,30.1,-0.329,0.00012,27.53842]
[1778965438869,38.98,78247.55,30.1,-0.329,0.00012,27.53842]
[1778965445327,38.98,78258.65,30.1,-0.32763,0.00012,27.49596]
[1778965450362,38.98,78258.57,30.1,-0.32763,0.00012,27.49586]
[1778965453458,38.98,78258.65,30.1,-0.32761,0.00012,27.49548]
[1778965459427,38.97,78258.5,30.1,-0.32761,0.00012,27.49534]
[1778965464462,38.97,78258.64,30.1,-0.32758,0.00012,27.49434]
[1778965468940,38.96,78258.61,30.1,-0.32757,0.00012,27.49406]
[1778965469082,38.96,78258.61,30.1,-0.32757,0.00012,27.49406]
[1778965469466,38.96,78258.61,30.1,-0.32757,0.00012,27.49406]
[1778965469609,38.96,78258.61,30.1,-0.32757,0.00012,27.49406]
[1778965470406,38.96,78258.52,30.1,-0.32758,0.00012,27.49431]
[1778965470551,38.96,78258.52,30.1,-0.32758,0.00012,27.49431]
[1778965480574,38.95,78258.83,30.1,-0.32749,0.00012,27.48874]
[1778965482035,38.95,78258.82,30.1,-0.32749,0.00012,27.48868]
[1778965482177,38.95,78258.82,30.1,-0.32749,0.00012,27.48868]
[1778965484371,38.95,78258.75,30.1,-0.3275,0.00012,27.48884]
[1778965484512,38.95,78258.75,30.1,-0.3275,0.00012,27.48884]
[1778965484895,38.95,78258.76,30.1,-0.32749,0.00012,27.48859]
[1778965485035,38.95,78258.76,30.1,-0.32749,0.00012,27.48859]
[1778965490973,38.95,78258.77,30.1,-0.32747,0.00012,27.48802]
[1778965497697,38.94,78258.78,30.1,-0.32745,0.00012,27.48713]
[1778965500120,38.94,78258.78,30.1,-0.32745,0.00012,27.48713]
[1778965500662,38.94,78258.78,30.1,-0.32745,0.00012,27.48713]
[1778965500805,38.94,78258.78,30.1,-0.32745,0.00012,27.48713]
[1778965501334,38.94,78258.78,30.1,-0.32744,0.00012,27.48681]
[1778965501477,38.94,78258.78,30.1,-0.32744,0.00012,27.48681]
[1778965501725,38.94,78202.99,30.1,-0.33426,0.00012,27.69432]
[1778965502110,38.94,78202.99,30.1,-0.33426,0.00012,27.69432]
[1778965502734,38.94,78202.99,30.3,-0.33426,0.00012,27.69432]
[1778965502734,38.94,78202.99,30.4,-0.33426,0.00012,27.69432]
[1778965502736,38.94,78202.99,30.8,-0.33426,0.00012,27.69432]
[1778965502738,38.94,78202.99,30.8,-0.33426,0.00012,27.69432]
[1778965502807,38.91,78205.89,30.8,-0.33382,0.00012,27.68115]
[1778965504746,38.88,78262.22,30.8,-0.32679,0.00012,27.46577]
[1778965504896,38.88,78262.22,30.8,-0.32679,0.00012,27.46577]
[1778965505753,38.88,78262.39,30.8,-0.32676,0.00012,27.46506]
[1778965510788,38.87,78262.91,30.8,-0.32669,0.00012,27.4628]
[1778965515823,38.87,78262.74,30.8,-0.3267,0.00012,27.46319]
[1778965520858,38.87,78262.6,30.8,-0.32671,0.00012,27.46347]
[1778965524731,38.87,78263.33,30.8,-0.32662,0.00012,27.46059]
[1778965525416,38.87,78265.82,30.8,-0.32632,0.00012,27.45099]
[1778965525919,38.87,78266.48,30.8,-0.32623,0.00012,27.44834]
[1778965525984,38.87,78273.51,30.8,-0.32538,0.00012,27.42138]
[1778965527016,38.87,78273.51,30.8,-0.32538,0.00012,27.42138]
[1778965527193,38.87,78273.51,30.8,-0.32538,0.00012,27.42138]
[1778965528080,38.87,78277.95,30.8,-0.32483,0.00012,27.40409]
[1778965530138,38.86,78279.9,30.8,-0.32458,0.00012,27.3962]
[1778965535968,38.85,78271.27,30.8,-0.32558,0.00012,27.42474]
[1778965537644,38.85,78271.27,30.8,-0.32558,0.00012,27.42474]
[1778965537793,38.85,78271.27,30.8,-0.32558,0.00012,27.42474]
[1778965537745,38.85,78271.63,30.8,-0.32552,0.00012,27.42294]
[1778965537962,38.85,78271.63,30.8,-0.32552,0.00012,27.42294]
[1778965544024,38.84,78271.55,30.8,-0.32551,0.00012,27.42243]
[1778965545924,38.84,78271.62,30.8,-0.3255,0.00012,27.42202]
[1778965551074,38.84,78270.32,30.8,-0.32563,0.00012,27.4262]
[1778965557116,38.83,78272.49,30.8,-0.32534,0.00012,27.41705]
[1778965562151,38.82,78272.32,30.8,-0.32534,0.00012,27.41707]
[1778965567186,38.82,78273.61,30.8,-0.32517,0.00012,27.41147]
[1778965572221,38.81,78273.08,30.8,-0.32521,0.00012,27.41287]
[1778965577256,38.81,78273.01,30.8,-0.32521,0.00012,27.41251]
[1778965578867,38.81,78273.01,30.8,-0.32521,0.00012,27.41251]
[1778965579270,38.81,78262.94,30.8,-0.32643,0.00012,27.45094]
[1778965579995,38.81,78262.94,30.8,-0.32643,0.00012,27.45094]
[1778965580925,38.81,78262.9,30.8,-0.32642,0.00012,27.45088]
[1778965580993,38.81,78262.9,30.8,-0.32642,0.00012,27.45088]
[1778965581284,38.8,78262.8,30.8,-0.32643,0.00012,27.45104]
[1778965582017,38.8,78262.8,30.8,-0.32643,0.00012,27.45104]
[1778965587326,38.8,78262.81,30.8,-0.3264,0.00012,27.45018]
[1778965592361,38.79,78262.18,30.8,-0.32644,0.00012,27.44853]
[1778965597396,38.79,78261.89,30.8,-0.32646,0.00012,27.44885]
[1778965600397,38.79,78261.89,30.8,-0.32646,0.00012,27.44885]
[1778965600412,38.79,78261.89,30.8,-0.32646,0.00012,27.44885]
[1778965601472,38.78,78258.05,30.8,-0.32691,0.00012,27.4629]
[1778965605021,38.78,78252.08,30.8,-0.32764,0.00012,27.48566]
[1778965611515,38.78,78252.23,30.8,-0.32763,0.00012,27.48543]
[1778965613445,38.78,78252.08,30.8,-0.32765,0.00012,27.48608]
[1778965618545,38.79,78252.28,30.8,-0.32763,0.00012,27.4856]
[1778965623279,38.79,78252.4,30.8,-0.32762,0.00012,27.48536]
[1778965623306,38.79,78252.4,30.8,-0.32762,0.00012,27.48536]
[1778965628618,38.79,78263.23,30.8,-0.32629,0.00012,27.44376]
[1778965633485,38.79,78265.9,30.8,-0.32596,0.00012,27.4334]
[1778965633728,38.79,78265.9,30.8,-0.32596,0.00012,27.4334]
[1778965639695,38.78,78267.39,30.8,-0.32577,0.00012,27.4273]
[1778965644730,38.78,78267.34,30.8,-0.32577,0.00012,27.42721]
[1778965651779,38.78,78265.68,30.8,-0.32594,0.00012,27.4299]
[1778965656814,38.78,78265.53,30.8,-0.32595,0.00012,27.43019]
[1778965662856,38.77,78264.19,30.8,-0.32611,0.00012,27.43501]
[1778965667891,38.77,78263.82,30.8,-0.32614,0.00012,27.43612]
[1778965677961,38.77,78263.37,30.8,-0.32618,0.00012,27.4372]
[1778965685010,38.76,78263.25,30.8,-0.32618,0.00012,27.43718]
[1778965690045,38.76,78262.9,30.8,-0.32621,0.00012,27.43817]
[1778965695601,38.76,78263.13,30.8,-0.32618,0.00012,27.437]
[1778965705150,38.75,78263.13,30.8,-0.32615,0.00012,27.43621]
[1778965710185,38.75,78263.39,30.8,-0.32611,0.00012,27.43486]
[1778965715220,38.75,78263.49,30.8,-0.32608,0.00012,27.43086]
[1778965720255,38.74,78263.37,30.8,-0.32608,0.00012,27.43099]
[1778965725290,38.74,78263.22,30.8,-0.32609,0.00012,27.43123]
[1778965730325,38.74,78261.2,30.8,-0.32633,0.00012,27.43863]
[1778965734670,38.74,78261.83,30.8,-0.32625,0.00012,27.43614]
[1778965740395,38.74,78255.94,30.8,-0.32696,0.00012,27.45853]
[1778965745430,38.74,78260.12,30.8,-0.32645,0.00012,27.44264]
[1778965750466,38.74,78260.91,30.8,-0.32636,0.00012,27.43981]
[1778965755501,38.74,78260.91,30.8,-0.32637,0.00012,27.44004]
[1778965760536,38.74,78261.1,30.8,-0.32635,0.00012,27.43953]
[1778965765571,38.74,78260.97,30.8,-0.32638,0.00012,27.44026]
[1778965770606,38.75,78261.47,30.8,-0.32632,0.00012,27.43861]
[1778965776648,38.75,78261.58,30.8,-0.3263,0.00012,27.43518]
[1778965785711,38.75,78261.47,30.8,-0.32633,0.00012,27.43596]
[1778965790747,38.75,78259.69,30.8,-0.32655,0.00012,27.44297]
[1778965796790,38.75,78262.85,30.8,-0.32617,0.00012,27.43105]
[1778965801064,38.75,78263.06,30.8,-0.32614,0.00012,27.43032]
[1778965806860,38.75,78263.16,30.8,-0.32612,0.00012,27.42953]
[1778965809519,38.75,78261.72,30.8,-0.32629,0.00012,27.43489]
[1778965809881,38.75,78249.28,30.8,-0.32781,0.00012,27.48235]
[1778965810428,38.75,78249.28,30.8,-0.32781,0.00012,27.48235]
[1778965822979,38.75,78243.78,30.8,-0.32849,0.00012,27.50351]
[1778965823310,38.75,78243.78,30.8,-0.32849,0.00012,27.50351]
[1778965823331,38.75,78243.78,30.8,-0.32849,0.00012,27.50351]
[1778965830028,38.76,78243.83,30.8,-0.3285,0.00012,27.50378]
[1778965834917,38.76,78244.15,30.8,-0.32846,0.00012,27.4996]
[1778965835018,38.76,78244.15,30.8,-0.32846,0.00012,27.49967]
[1778965840100,38.76,78244.36,30.8,-0.32845,0.00012,27.4994]
[1778965845135,38.77,78244.4,30.8,-0.32846,0.00012,27.49978]
[1778965850170,38.77,78243.87,30.8,-0.32854,0.00012,27.50233]
[1778965855205,38.77,78243.91,30.8,-0.32855,0.00012,27.50272]
[1778965860240,38.78,78243.72,30.8,-0.32859,0.00012,27.50397]
[1778965865275,38.78,78243.61,30.8,-0.32862,0.00012,27.50493]
[1778965870481,38.79,78244.03,30.8,-0.32858,0.00012,27.50378]
[1778965876352,38.79,78243.89,30.8,-0.32862,0.00012,27.50507]
[1778965880849,38.8,78246.11,30.8,-0.32836,0.00012,27.497]
[1778965887429,38.8,78246.58,30.8,-0.32833,0.00012,27.49617]
[1778965892464,38.81,78247.07,30.8,-0.32827,0.00012,27.49164]
[1778965897500,38.81,78247.07,30.8,-0.32829,0.00012,27.49223]
[1778965901262,38.81,78247.05,30.8,-0.3283,0.00012,27.49254]
[1778965905023,38.82,78246.9,30.8,-0.32832,0.00012,27.49334]
[1778965905475,38.82,78246.9,30.8,-0.32834,0.00012,27.49381]
[1778965910591,38.82,78246.97,30.8,-0.32835,0.00012,27.49412]
[1778965916293,38.83,78247.19,30.8,-0.32833,0.00012,27.49363]
[1778965921668,38.83,78246.29,30.8,-0.32847,0.00012,27.49794]
[1778965926703,38.84,78247.26,30.8,-0.32836,0.00012,27.49482]
[1778965931738,38.84,78247.41,30.8,-0.32836,0.00012,27.49481]
[1778965935376,38.84,78247.28,30.8,-0.32839,0.00012,27.49563]
[1778965936879,38.85,78247.05,30.8,-0.32842,0.00012,27.49661]
[1778965941870,38.85,78247.75,30.8,-0.32835,0.00012,27.49462]
[1778965943783,38.85,78247.65,30.8,-0.32837,0.00012,27.4951]
[1778965953894,38.86,78247.55,30.8,-0.3284,0.00012,27.49349]
[1778965958928,38.87,78247.71,30.8,-0.3284,0.00012,27.49341]
[1778965963963,38.87,78246.71,30.8,-0.32854,0.00012,27.49771]
[1778965968998,38.87,78247.05,30.8,-0.32851,0.00012,27.49692]
[1778965974034,38.88,78246.4,30.8,-0.3286,0.00012,27.49988]
[1778965975793,38.88,78246.58,30.8,-0.32859,0.00012,27.4993]
[1778965978538,38.88,78247.34,30.8,-0.3285,0.00012,27.49673]
[1778965980138,38.88,78247.38,30.8,-0.3285,0.00012,27.49667]
[1778965981083,38.88,78236.33,30.8,-0.32986,0.00012,27.53845]
[1778965986119,38.89,78231.91,30.8,-0.33041,0.00012,27.55527]
[1778965986394,38.89,78231.91,30.8,-0.33041,0.00012,27.55527]
[1778965992161,38.89,78229.83,30.8,-0.33067,0.00012,27.56333]
[1778965997196,38.89,78229.77,30.8,-0.33069,0.00012,27.56381]
[1778966002231,38.89,78232.29,30.8,-0.33039,0.00012,27.55469]
[1778966002470,38.89,78232.29,30.8,-0.33039,0.00012,27.55469]
[1778966012301,38.9,78238.84,30.8,-0.32959,0.00012,27.52764]
[1778966017336,38.9,78244.12,30.8,-0.32896,0.00012,27.50823]
[1778966025394,38.91,78243.41,30.8,-0.32907,0.00012,27.5117]
[1778966029422,38.91,78235.04,30.8,-0.3301,0.00012,27.54345]
[1778966034457,38.91,78233.58,30.8,-0.33029,0.00012,27.54922]
[1778966039493,38.92,78236.65,30.8,-0.32993,0.00012,27.53806]
[1778966044528,38.92,78236.86,30.8,-0.32991,0.00012,27.53764]
[1778966049563,38.92,78238.93,30.8,-0.32967,0.00012,27.53025]
[1778966054598,38.92,78240.8,30.8,-0.32945,0.00012,27.52365]
[1778966059633,38.93,78240.26,30.8,-0.32953,0.00012,27.52609]
[1778966064668,38.93,78240.36,30.8,-0.32953,0.00012,27.52612]
[1778966069703,38.93,78237.81,30.8,-0.32985,0.00012,27.53606]
[1778966075745,38.94,78237.69,30.8,-0.32987,0.00012,27.53368]
[1778966080780,38.94,78237.47,30.8,-0.3299,0.00012,27.53484]
[1778966085815,38.94,78237.67,30.8,-0.32989,0.00012,27.5344]
[1778966091371,38.94,78237.63,30.8,-0.3299,0.00012,27.53481]
[1778966091402,38.94,78237.63,30.8,-0.3299,0.00012,27.53481]
[1778966091488,38.95,78237.59,30.8,-0.32991,0.00012,27.53502]
[1778966091608,38.95,78237.59,30.8,-0.32991,0.00012,27.53502]
[1778966091630,38.95,78237.59,30.8,-0.32991,0.00012,27.53502]
[1778966091660,38.95,78237.59,30.8,-0.32991,0.00012,27.53502]
[1778966092243,38.95,78237.59,30.8,-0.32991,0.00012,27.53502]
[1778966092323,38.95,78237.59,30.8,-0.32991,0.00012,27.53502]
[1778966092344,38.94,78258.35,30.8,-0.32737,0.00012,27.45672]
[1778966092738,38.94,78258.35,30.8,-0.32737,0.00012,27.45672]
[1778966092864,38.94,78271.65,30.8,-0.32575,0.00012,27.40603]
[1778966093787,38.94,78271.65,30.8,-0.32575,0.00012,27.40603]
[1778966093798,38.94,78271.65,30.8,-0.32575,0.00012,27.40603]
[1778966098426,38.94,78271.24,30.8,-0.32578,0.00012,27.40678]
[1778966098593,38.94,78271.53,30.8,-0.32574,0.00012,27.40548]
[1778966098731,38.94,78271.53,30.8,-0.32574,0.00012,27.40548]
[1778966098812,38.94,78271.53,30.8,-0.32574,0.00012,27.40548]
[1778966098906,38.94,78270.34,30.8,-0.32588,0.00012,27.40985]
[1778966099490,38.94,78270.34,30.8,-0.32588,0.00012,27.40985]
[1778966101590,38.93,78269.55,30.8,-0.32597,0.00012,27.41271]
[1778966103092,38.93,78267.93,30.8,-0.32616,0.00012,27.41874]
[1778966105530,38.93,78266.53,30.8,-0.32631,0.00012,27.42357]
[1778966105585,38.93,78266.53,30.8,-0.32631,0.00012,27.42357]
[1778966106373,38.93,78266.53,30.8,-0.32631,0.00012,27.42357]
[1778966116025,38.91,78268.97,30.8,-0.32596,0.00012,27.41226]
[1778966121060,38.91,78269.01,30.8,-0.32593,0.00012,27.41126]
[1778966125871,38.9,78269.08,30.8,-0.3259,0.00012,27.41033]
[1778966125892,38.9,78269.08,30.8,-0.3259,0.00012,27.41033]
[1778966125898,38.9,78269.08,30.8,-0.3259,0.00012,27.41033]
[1778966126000,38.9,78269.08,30.8,-0.3259,0.00012,27.41033]
[1778966126257,38.9,78269.08,30.8,-0.3259,0.00012,27.41033]
[1778966126422,38.9,78269.08,30.8,-0.3259,0.00012,27.41033]
[1778966126439,38.9,78269.08,30.8,-0.3259,0.00012,27.41033]
[1778966126611,38.9,78265.46,30.8,-0.32634,0.00012,27.42402]
[1778966126617,38.9,78265.46,30.8,-0.32634,0.00012,27.42402]
[1778966127102,38.9,78258.92,30.8,-0.32714,0.00012,27.44905]
[1778966128837,38.9,78258.7,30.8,-0.32717,0.00012,27.44996]
[1778966130820,38.9,78258.8,30.8,-0.32716,0.00012,27.4498]
[1778966131772,38.9,78258.81,30.8,-0.32715,0.00012,27.44656]
[1778966134428,38.91,78258.57,30.8,-0.32719,0.00012,27.44776]
[1778966134857,38.91,78258.31,30.8,-0.32722,0.00012,27.44889]
[1778966135428,38.91,78258.31,30.8,-0.32722,0.00012,27.44889]
[1778966135447,38.91,78258.31,30.8,-0.32722,0.00012,27.44889]
[1778966135158,38.91,78258.59,30.8,-0.32719,0.00012,27.44789]
[1778966135884,38.91,78258.59,30.8,-0.32719,0.00012,27.44789]
[1778966136165,38.91,78254.57,30.8,-0.32768,0.00012,27.46322]
[1778966141296,38.91,78254.09,30.8,-0.32775,0.00012,27.4654]
[1778966141397,38.91,78254.09,30.8,-0.32776,0.00012,27.46564]
[1778966144732,38.91,78251.59,30.8,-0.32807,0.00012,27.4752]
[1778966144746,38.91,78251.59,30.8,-0.32807,0.00012,27.4752]
[1778966144859,38.91,78251.59,30.8,-0.32807,0.00012,27.4752]
[1778966151271,38.91,78252.02,30.8,-0.32798,0.00012,27.47247]
[1778966157313,38.9,78252.09,30.8,-0.32794,0.00012,27.47118]
[1778966162348,38.89,78252.09,30.8,-0.32792,0.00012,27.47038]
[1778966172418,38.88,78252.11,30.8,-0.32787,0.00012,27.46872]
[1778966177453,38.87,78252.22,30.8,-0.32783,0.00012,27.46745]
[1778966181090,38.87,78252.26,30.8,-0.32781,0.00012,27.46677]
[1778966186516,38.86,78250.94,30.8,-0.32794,0.00012,27.47068]
[1778966191898,38.86,78251.26,30.8,-0.32788,0.00012,27.46893]
[1778966197593,38.85,78256.68,30.8,-0.32717,0.00012,27.44377]
[1778966202629,38.84,78256.8,30.8,-0.32713,0.00012,27.4426]
[1778966208672,38.83,78256.53,30.8,-0.32714,0.00012,27.44279]
[1778966213455,38.83,78256.83,30.8,-0.32709,0.00012,27.44124]
[1778966218742,38.82,78257.01,30.8,-0.32704,0.00012,27.43963]
[1778966223777,38.82,78258.65,30.8,-0.32683,0.00012,27.43275]
[1778966228812,38.81,78258.54,30.8,-0.32682,0.00012,27.43258]
[1778966231267,38.81,78258.4,30.8,-0.32684,0.00012,27.433]
[1778966236868,38.81,78258.83,30.8,-0.32676,0.00012,27.43056]
[1778966242910,38.8,78258.74,30.8,-0.32675,0.00012,27.43025]
[1778966245990,38.8,78258.67,30.8,-0.32675,0.00012,27.43029]
[1778966250194,38.8,78258.77,30.8,-0.32673,0.00012,27.42945]
[1778966251183,38.8,78259.42,30.8,-0.32664,0.00012,27.42673]
[1778966256462,38.79,78259.4,30.8,-0.32662,0.00012,27.4233]
[1778966262043,38.79,78258.77,30.8,-0.32667,0.00012,27.42466]
[1778966267078,38.78,78258.97,30.8,-0.32663,0.00012,27.42331]
[1778966269466,38.78,78258.96,30.8,-0.32663,0.00012,27.42324]
[1778966275134,38.77,78258.82,30.8,-0.32661,0.00012,27.42282]
[1778966280169,38.77,78257.63,30.8,-0.32674,0.00012,27.42677]
[1778966285204,38.76,78257.75,30.8,-0.32671,0.00012,27.42569]
[1778966288809,38.76,78257.75,30.8,-0.3267,0.00012,27.42533]
[1778966293480,38.76,78257.57,30.8,-0.32671,0.00012,27.42553]
[1778966299841,38.75,78257.44,30.8,-0.3267,0.00012,27.42531]
[1778966302482,38.75,78257.44,30.8,-0.3267,0.00012,27.42519]
[1778966303579,38.75,78252.28,30.8,-0.32732,0.00012,27.44456]
[1778966303890,38.75,78248.86,30.8,-0.32773,0.00012,27.45746]
[1778966304940,38.75,78249.03,30.8,-0.32771,0.00012,27.45667]
[1778966305746,38.74,78249.13,30.8,-0.32769,0.00012,27.45615]
[1778966306603,38.74,78249.13,30.8,-0.32769,0.00012,27.45615]
[1778966306762,38.74,78248.97,30.8,-0.32771,0.00012,27.45662]
[1778966313400,38.74,78248.8,30.8,-0.32769,0.00012,27.45302]
[1778966318436,38.73,78249.42,30.8,-0.32759,0.00012,27.45]
[1778966323471,38.73,78249.61,30.8,-0.32755,0.00012,27.44865]
[1778966330687,38.72,78249.72,30.8,-0.32752,0.00012,27.44774]
[1778966332526,38.72,78249.59,30.8,-0.32752,0.00012,27.44775]
[1778966332677,38.72,78249.59,30.8,-0.32752,0.00012,27.44775]
[1778966332688,38.72,78249.64,30.8,-0.32751,0.00012,27.44744]
[1778966337569,38.71,78249.56,30.8,-0.32749,0.00012,27.44673]
[1778966337893,38.71,78249.56,30.8,-0.32749,0.00012,27.44673]
[1778966343611,38.7,78249.67,30.8,-0.32744,0.00012,27.44513]
[1778966348647,38.69,78249.64,30.8,-0.32742,0.00012,27.44426]
[1778966353682,38.69,78249.69,30.8,-0.32738,0.00012,27.44311]
[1778966359212,38.68,78249.88,30.8,-0.32734,0.00012,27.44162]
[1778966359694,38.68,78249.88,30.8,-0.32734,0.00012,27.44162]
[1778966359313,38.68,78249.77,30.8,-0.32734,0.00012,27.44166]
[1778966359762,38.68,78249.77,30.8,-0.32734,0.00012,27.44166]
[1778966365766,38.67,78242.57,30.8,-0.3282,0.00012,27.46832]
[1778966370801,38.67,78240.25,30.8,-0.32847,0.00012,27.47644]
[1778966372791,38.66,78240.13,30.8,-0.32846,0.00012,27.47347]
[1778966377850,38.66,78240.33,30.8,-0.32841,0.00012,27.47183]
[1778966380232,38.66,78240.27,30.8,-0.32841,0.00012,27.47191]
[1778966385906,38.65,78234.88,30.8,-0.32905,0.00012,27.49131]
[1778966390941,38.64,78234.59,30.8,-0.32906,0.00012,27.49161]
[1778966395976,38.64,78234.89,30.8,-0.329,0.00012,27.48968]
[1778966401013,38.63,78234.91,30.8,-0.32897,0.00012,27.4888]
[1778966404839,38.62,78234.74,30.8,-0.32898,0.00012,27.48894]
[1778966404981,38.62,78234.74,30.8,-0.32898,0.00012,27.48894]
[1778966405042,38.62,78239.74,30.8,-0.32836,0.00012,27.46976]
[1778966405828,38.62,78239.74,30.8,-0.32836,0.00012,27.46976]
[1778966405894,38.62,78239.74,30.8,-0.32836,0.00012,27.46976]
[1778966406049,38.62,78248.24,30.8,-0.3273,0.00012,27.43707]
[1778966413243,38.62,78250.43,30.8,-0.32702,0.00012,27.42806]
[1778966422161,38.6,78251.34,30.8,-0.32683,0.00012,27.42198]
[1778966427196,38.59,78252.44,30.8,-0.32666,0.00012,27.41676]
[1778966429500,38.59,78252.57,30.8,-0.32664,0.00012,27.41607]
[1778966429509,38.59,78252.57,30.8,-0.32664,0.00012,27.41607]
[1778966429519,38.59,78252.57,30.8,-0.32664,0.00012,27.41607]
[1778966429545,38.59,78252.57,30.8,-0.32664,0.00012,27.41607]
[1778966429717,38.59,78252.57,30.8,-0.32664,0.00012,27.41607]
[1778966432851,38.59,78252.5,30.8,-0.32664,0.00012,27.41595]
[1778966433390,38.59,78252.5,30.8,-0.32664,0.00012,27.41595]
[1778966433411,38.53,78252.5,30.8,-0.3264,0.00012,27.40497]
[1778966435344,38.53,78252.54,30.8,-0.32639,0.00012,27.40482]
[1778966438452,38.45,78251.77,30.8,-0.32618,0.00012,27.39722]
[1778966444315,38.26,78251.18,30.8,-0.32553,0.00012,27.37458]
[1778966449350,38.16,78251.32,30.8,-0.32512,0.00012,27.36058]
[1778966452139,38.14,78251.14,30.8,-0.32507,0.00012,27.35879]
[1778966458315,38.07,78251.39,30.8,-0.32476,0.00012,27.34832]
[1778966464455,37.96,78250.71,30.8,-0.32441,0.00012,27.33578]
[1778966468291,37.96,78250.49,30.8,-0.32442,0.00012,27.33608]
[1778966473518,37.95,78250.43,30.8,-0.32441,0.00012,27.33574]
[1778966474809,37.95,78250.43,30.8,-0.32441,0.00012,27.33574]
[1778966476227,37.95,78250.5,30.8,-0.3244,0.00012,27.33532]
[1778966476875,37.95,78250.54,30.8,-0.32439,0.00012,27.33508]
[1778966478936,37.95,78250.5,30.8,-0.32439,0.00012,27.33509]
[1778966486609,37.94,78252.05,30.8,-0.32417,0.00012,27.32797]
[1778966491644,37.94,78247.83,30.8,-0.32466,0.00012,27.34084]
[1778966496679,37.93,78247.82,30.8,-0.32464,0.00012,27.34023]
[1778966504735,37.93,78247.99,30.8,-0.32459,0.00012,27.33855]
[1778966510777,37.92,78248.46,30.8,-0.32451,0.00012,27.33595]
[1778966515812,37.92,78248.39,30.8,-0.32451,0.00012,27.33563]
[1778966528903,37.91,78247.61,30.8,-0.32456,0.00012,27.33719]
[1778966538974,37.9,78247.58,30.8,-0.32453,0.00012,27.33616]
[1778966549050,37.89,78247.58,30.8,-0.3245,0.00012,27.33504]
[1778966551010,37.89,78247.58,30.8,-0.32449,0.00012,27.33482]
[1778966551093,37.89,78247.58,30.8,-0.32449,0.00012,27.33482]
[1778966554085,37.88,78247.7,30.8,-0.32443,0.00012,27.33014]
[1778966565162,37.86,78247.58,30.8,-0.32435,0.00013,27.3273]
[1778966567001,37.85,78251.59,30.8,-0.32384,0.00012,27.31102]
[1778966567638,37.85,78251.59,30.8,-0.32384,0.00012,27.31102]
[1778966567694,37.85,78251.59,30.8,-0.32384,0.00012,27.31102]
[1778966567794,37.85,78251.59,30.8,-0.32384,0.00012,27.31102]
[1778966575232,37.84,78256.84,30.8,-0.32312,0.00012,27.28775]
[1778966584295,37.82,78257.42,30.8,-0.32298,0.00012,27.28303]
[1778966590337,37.81,78257.16,30.8,-0.32297,0.00012,27.28252]
[1778966595372,37.8,78257.23,30.8,-0.32292,0.00012,27.28095]
[1778966600407,37.79,78257.41,30.8,-0.32286,0.00012,27.27896]
[1778966605442,37.78,78257.23,30.8,-0.32285,0.00013,27.27842]
[1778966608813,37.78,78257.02,30.8,-0.32286,0.00013,27.27877]
[1778966608893,37.78,78257.02,30.8,-0.32286,0.00013,27.27877]
[1778966608915,37.78,78257.75,30.8,-0.32276,0.00013,27.27534]
[1778966614505,37.77,78257.67,30.8,-0.32274,0.00013,27.27212]
[1778966619540,37.77,78257.43,30.8,-0.32277,0.00013,27.27288]
[1778966620570,37.77,78257.43,30.8,-0.32277,0.00013,27.27288]
[1778966620693,37.77,78257.43,30.8,-0.32277,0.00013,27.27288]
[1778966620794,37.77,78257.39,30.8,-0.32277,0.00013,27.273]
[1778966627596,37.76,78257.61,30.8,-0.3227,0.00013,27.27041]
[1778966632631,37.75,78257.58,30.8,-0.32267,0.00013,27.26933]
[1778966638673,37.74,78257.44,30.8,-0.32264,0.00013,27.26847]
[1778966643712,37.73,78256.19,30.8,-0.32276,0.00013,27.27233]
[1778966648747,37.72,78256.46,30.8,-0.3227,0.00013,27.27006]
[1778966653783,37.72,78256.85,30.8,-0.32261,0.00013,27.26731]
[1778966658818,37.71,78256.54,30.8,-0.32262,0.00013,27.26739]
[1778966663853,37.7,78256.55,30.8,-0.32259,0.00013,27.26619]
[1778966668888,37.69,78256.62,30.8,-0.32254,0.00013,27.26475]
[1778966673923,37.68,78256.68,30.8,-0.32249,0.00013,27.26008]
[1778966679965,37.67,78256.7,30.8,-0.32245,0.00013,27.25865]
[1778966686007,37.66,78256.7,30.8,-0.32241,0.00013,27.25731]
[1778966691662,37.66,78256.51,30.8,-0.32241,0.00013,27.25719]
[1778966692477,37.65,78256.51,30.8,-0.3224,0.00013,27.25675]
[1778966692594,37.65,78256.51,30.8,-0.3224,0.00013,27.25675]
[1778966692695,37.65,78245.33,30.8,-0.32379,0.00013,27.30158]
[1778966693765,37.65,78245.33,30.8,-0.32379,0.00013,27.30158]
[1778966693877,37.65,78245.33,30.8,-0.32379,0.00013,27.30158]
[1778966693903,37.65,78245.33,30.8,-0.32379,0.00013,27.30158]
[1778966695070,37.65,78219.09,30.8,-0.3271,0.00013,27.40602]
[1778966697474,37.65,78217.67,30.8,-0.32727,0.00013,27.41154]
[1778966703126,37.65,78213.37,30.8,-0.32781,0.00013,27.42819]
[1778966708161,37.65,78218.54,30.8,-0.32715,0.00013,27.40759]
[1778966712171,37.65,78218.58,30.8,-0.32714,0.00013,27.40735]
[1778966717224,37.65,78221.77,30.8,-0.32673,0.00013,27.39447]
[1778966722259,37.65,78222.28,30.8,-0.32666,0.00013,27.39227]
[1778966727295,37.64,78221.89,30.8,-0.32671,0.00013,27.39366]
[1778966732330,37.64,78222.33,30.8,-0.32663,0.00013,27.3885]
[1778966737365,37.64,78222.41,30.8,-0.32662,0.00013,27.38806]
[1778966742401,37.64,78226.08,30.8,-0.32615,0.00013,27.37342]
[1778966747435,37.64,78228.44,30.8,-0.32585,0.00013,27.36402]
[1778966752472,37.64,78229.08,30.8,-0.32577,0.00013,27.36148]
[1778966757516,37.64,78231.11,30.8,-0.32552,0.00013,27.35342]
[1778966762551,37.64,78231.28,30.8,-0.3255,0.00013,27.35286]
[1778966765462,37.64,78231.49,30.8,-0.32547,0.00013,27.35204]
[1778966769337,37.64,78239.2,30.8,-0.3245,0.00013,27.32135]
[1778966769363,37.64,78239.2,30.8,-0.3245,0.00013,27.32135]
[1778966774637,37.64,78248.4,30.8,-0.32334,0.00013,27.28418]
[1778966778878,37.64,78249.36,30.8,-0.32322,0.00013,27.2802]
[1778966786721,37.64,78249.77,30.8,-0.32316,0.00013,27.27821]
[1778966791756,37.64,78250.26,30.8,-0.32307,0.00013,27.27277]
[1778966797798,37.64,78253.01,30.8,-0.32272,0.00013,27.26152]
[1778966804849,37.63,78253.33,30.8,-0.32268,0.00013,27.26006]
[1778966809884,37.63,78253.19,30.8,-0.32269,0.00013,27.26052]
[1778966814919,37.63,78254.08,30.8,-0.32258,0.00013,27.25683]
[1778966819890,37.63,78253.97,30.8,-0.32259,0.00013,27.2572]
[1778966820094,37.63,78253.97,30.8,-0.32259,0.00013,27.2572]
[1778966820389,37.63,78253.9,30.8,-0.3226,0.00013,27.25747]
[1778966820594,37.63,78253.9,30.8,-0.3226,0.00013,27.25747]
[1778966823499,37.63,78253.97,30.8,-0.32259,0.00013,27.25714]
[1778966823594,37.63,78253.97,30.8,-0.32259,0.00013,27.25714]
[1778966823982,37.63,78254.19,30.8,-0.32256,0.00013,27.25621]
[1778966831034,37.62,78254.24,30.8,-0.32251,0.00013,27.25442]
[1778966837076,37.61,78254.19,30.8,-0.32248,0.00013,27.25325]
[1778966844853,37.61,78253.98,30.8,-0.32248,0.00013,27.25341]
[1778966855719,37.59,78253.83,30.8,-0.32244,0.00013,27.25194]
[1778966855797,37.59,78253.83,30.8,-0.32244,0.00013,27.25194]
[1778966855890,37.58,78253.83,30.8,-0.32238,0.00013,27.24704]
[1778966861325,37.58,78254.08,30.8,-0.32235,0.00013,27.24594]
[1778966867288,37.58,78249.22,30.8,-0.32295,0.00013,27.26536]
[1778966872323,37.58,78248.87,30.8,-0.32299,0.00013,27.26656]
[1778966878365,37.57,78248.67,30.8,-0.32301,0.00013,27.26712]
[1778966882302,37.57,78247.48,30.8,-0.32315,0.00013,27.27188]
[1778966889442,37.57,78248.27,30.8,-0.32305,0.00013,27.26845]
[1778966894478,37.57,78247.62,30.8,-0.32313,0.00013,27.27108]
[1778966896331,37.57,78247.52,30.8,-0.32314,0.00013,27.27149]
[1778966896693,37.57,78247.52,30.8,-0.32314,0.00013,27.27149]
[1778966896795,37.57,78247.53,30.8,-0.32314,0.00013,27.27146]
[1778966902535,37.56,78247.6,30.8,-0.32311,0.00013,27.27019]
[1778966907570,37.56,78247.6,30.8,-0.32308,0.00013,27.26924]
[1778966912605,37.55,78248.1,30.8,-0.32297,0.00013,27.26302]
[1778966917640,37.55,78248.99,30.8,-0.32284,0.00013,27.25854]
[1778966922676,37.54,78248.92,30.8,-0.32282,0.00013,27.25797]
[1778966927711,37.53,78248.81,30.8,-0.32281,0.00013,27.25759]
[1778966932746,37.53,78248.82,30.8,-0.32279,0.00013,27.25674]
[1778966939795,37.52,78248.81,30.8,-0.32275,0.00013,27.25552]
[1778966941931,37.52,78248.84,30.8,-0.32274,0.00013,27.25524]
[1778966947851,37.51,78248.84,30.8,-0.32271,0.00013,27.25416]
[1778966952886,37.5,78248.73,30.8,-0.3227,0.00013,27.25385]
[1778966957921,37.5,78248.61,30.8,-0.3227,0.00013,27.25357]
[1778966963963,37.49,78248.61,30.8,-0.32267,0.00013,27.25262]
[1778966968998,37.49,78249.08,30.8,-0.32259,0.00013,27.24994]
[1778966974036,37.48,78246.0,30.8,-0.32294,0.00013,27.25839]
[1778966979071,37.48,78245.47,30.8,-0.32298,0.00013,27.25971]
[1778966984842,37.47,78246.07,30.8,-0.32289,0.00013,27.25658]
[1778966984894,37.47,78246.07,30.8,-0.32289,0.00013,27.25658]
[1778966985113,37.47,78246.32,30.8,-0.32285,0.00013,27.25521]
[1778966990148,37.47,78246.21,30.8,-0.32286,0.00013,27.25577]
[1778966997197,37.47,78245.99,30.8,-0.32289,0.00013,27.25677]
[1778967000537,37.47,78247.66,30.8,-0.32268,0.00013,27.25001]
[1778967000693,37.47,78247.66,30.8,-0.32268,0.00013,27.25001]
[1778967001225,37.47,78248.73,30.8,-0.32254,0.00013,27.24547]
[1778967006260,37.46,78252.12,30.8,-0.32209,0.00013,27.23072]
[1778967011295,37.46,78254.88,30.8,-0.32172,0.00013,27.21857]
[1778967016330,37.45,78255.22,30.8,-0.32165,0.00013,27.2163]
[1778967021365,37.44,78255.97,30.8,-0.32153,0.00013,27.21238]
[1778967026400,37.44,78257.85,30.8,-0.32127,0.00013,27.20388]
[1778967031435,37.43,78257.46,30.8,-0.32128,0.00013,27.20138]
[1778967037477,37.43,78257.79,30.8,-0.32121,0.00013,27.19909]
[1778967044526,37.42,78257.95,30.8,-0.32116,0.00013,27.19735]
[1778967049561,37.41,78258.76,30.8,-0.32104,0.00013,27.19328]
[1778967054596,37.41,78257.82,30.8,-0.32113,0.00013,27.1964]
[1778967059631,37.4,78257.66,30.8,-0.32113,0.00013,27.19634]
[1778967065673,37.4,78257.84,30.8,-0.32109,0.00013,27.19478]
[1778967070708,37.39,78257.88,30.8,-0.32106,0.00013,27.19396]
[1778967075743,37.39,78257.8,30.8,-0.32106,0.00013,27.19365]
[1778967081785,37.38,78257.58,30.8,-0.32106,0.00013,27.19382]
[1778967086820,37.38,78257.58,30.8,-0.32105,0.00013,27.19322]
[1778967091855,37.38,78257.84,30.8,-0.32098,0.00013,27.18827]
[1778967097897,37.37,78257.58,30.8,-0.321,0.00013,27.18867]
[1778967104946,37.37,78257.56,30.8,-0.32098,0.00013,27.18798]
[1778967110988,37.36,78257.77,30.8,-0.32093,0.00013,27.18636]
[1778967116023,37.36,78257.77,30.8,-0.32091,0.00013,27.18584]
[1778967121059,37.35,78258.12,30.8,-0.32085,0.00013,27.18388]
[1778967126094,37.35,78258.22,30.8,-0.32083,0.00013,27.18297]
[1778967131129,37.35,78258.4,30.8,-0.32079,0.00013,27.18173]
[1778967136164,37.34,78258.67,30.8,-0.32074,0.00013,27.18014]
[1778967141200,37.34,78259.24,30.8,-0.32066,0.00013,27.17733]
[1778967146235,37.34,78259.85,30.8,-0.32057,0.00013,27.17436]
[1778967151270,37.33,78259.9,30.8,-0.32053,0.00013,27.17041]
[1778967156305,37.33,78259.6,30.8,-0.32056,0.00013,27.17119]
[1778967161340,37.33,78260.24,30.8,-0.32046,0.00013,27.16807]
[1778967166375,37.32,78260.18,30.8,-0.32046,0.00013,27.16784]
[1778967173424,37.32,78260.21,30.8,-0.32044,0.00013,27.16702]
[1778967179467,37.32,78255.02,30.8,-0.32107,0.00013,27.18778]
[1778967184502,37.31,78250.51,30.8,-0.32163,0.00013,27.20566]
[1778967189538,37.31,78250.01,30.8,-0.32167,0.00013,27.20709]
[1778967192812,37.3,78250.27,30.8,-0.32163,0.00013,27.20578]
[1778967192913,37.3,78250.27,30.8,-0.32163,0.00013,27.20566]
[1778967194446,37.3,78250.27,30.8,-0.32163,0.00013,27.20566]
[1778967194494,37.3,78250.27,30.8,-0.32163,0.00013,27.20566]
[1778967194464,37.3,78249.11,30.8,-0.32177,0.00013,27.21041]
[1778967199607,37.31,78247.16,30.8,-0.32205,0.00013,27.21935]
[1778967208670,37.32,78247.39,30.8,-0.32207,0.00013,27.22018]
[1778967213706,37.33,78247.5,30.8,-0.32207,0.00013,27.21744]
[1778967219748,37.34,78247.51,30.8,-0.3221,0.00013,27.21859]
[1778967220789,37.34,78247.51,30.8,-0.3221,0.00013,27.21859]
[1778967220897,37.34,78247.51,30.8,-0.3221,0.00013,27.21859]
[1778967220999,37.34,78247.51,30.8,-0.32211,0.00013,27.21879]
[1778967228837,37.34,78247.37,30.8,-0.32212,0.00013,27.21928]
[1778967228879,37.34,78247.37,30.8,-0.32212,0.00013,27.21928]
[1778967229306,37.34,78247.37,30.8,-0.32212,0.00013,27.21928]
[1778967229977,37.34,78247.37,30.8,-0.32212,0.00013,27.21915]
[1778967232465,37.34,78247.37,30.8,-0.32212,0.00013,27.21915]
[1778967232511,37.34,78247.32,30.8,-0.32212,0.00013,27.21924]
[1778967232593,37.34,78247.32,30.8,-0.32212,0.00013,27.21924]
[1778967234236,37.34,78247.32,30.8,-0.32212,0.00013,27.21924]
[1778967235497,37.34,78247.32,30.8,-0.32213,0.00013,27.21958]
[1778967235594,37.34,78247.32,30.8,-0.32213,0.00013,27.21958]
[1778967235861,37.34,78247.31,30.8,-0.32214,0.00013,27.21979]
[1778967240896,37.34,78248.2,30.8,-0.32202,0.00013,27.21592]
[1778967245935,37.34,78248.09,30.8,-0.32203,0.00013,27.21613]
[1778967250970,37.34,78248.04,30.8,-0.32202,0.00013,27.21606]
[1778967256022,37.33,78248.3,30.8,-0.32198,0.00013,27.2147]
[1778967261042,37.33,78248.19,30.8,-0.32199,0.00013,27.21485]
[1778967265490,37.33,78248.04,30.8,-0.322,0.00013,27.21527]
[1778967265585,37.33,78248.28,30.8,-0.32197,0.00013,27.21415]
[1778967265894,37.33,78248.28,30.8,-0.32197,0.00013,27.21415]
[1778967273126,37.33,78248.32,30.8,-0.32196,0.00013,27.21106]
[1778967278161,37.33,78248.63,30.8,-0.32193,0.00013,27.21007]
[1778967283196,37.34,78248.59,30.8,-0.32194,0.00013,27.21054]
[1778967288231,37.34,78248.21,30.8,-0.322,0.00013,27.21247]
[1778967293267,37.34,78248.47,30.8,-0.32198,0.00013,27.21173]
[1778967298301,37.34,78250.79,30.8,-0.32169,0.00013,27.20259]
[1778967303336,37.35,78250.68,30.8,-0.32172,0.00013,27.20341]
[1778967308371,37.35,78250.65,30.8,-0.32173,0.00013,27.20391]
[1778967313406,37.35,78250.83,30.8,-0.32172,0.00013,27.20355]
[1778967316370,37.35,78250.0,30.8,-0.32183,0.00013,27.20709]
[1778967321462,37.35,78241.32,30.8,-0.32294,0.00013,27.24281]
[1778967326497,37.36,78241.36,30.8,-0.32294,0.00013,27.24282]
[1778967331532,37.36,78240.09,30.8,-0.32308,0.00013,27.24484]
[1778967336567,37.36,78240.39,30.8,-0.32305,0.00013,27.24376]
[1778967337343,37.36,78240.39,30.8,-0.32305,0.00013,27.24376]
[1778967342564,37.36,78240.2,30.8,-0.32309,0.00013,27.2449]
[1778967347644,37.36,78233.32,30.8,-0.32397,0.00013,27.2732]
[1778967352679,37.36,78233.53,30.8,-0.32395,0.00013,27.27266]
[1778967357714,37.37,78233.07,30.8,-0.32402,0.00013,27.27483]
[1778967362749,37.37,78233.45,30.8,-0.32398,0.00013,27.2736]
[1778967367784,37.37,78233.11,30.8,-0.32403,0.00013,27.27529]
[1778967373826,37.37,78233.25,30.8,-0.32402,0.00013,27.27509]
[1778967381882,37.38,78233.36,30.8,-0.32402,0.00013,27.27515]
[1778967386917,37.38,78233.37,30.8,-0.32403,0.00013,27.27542]
[1778967391952,37.38,78233.16,30.8,-0.32405,0.00013,27.27329]
[1778967401016,37.39,78233.15,30.8,-0.32407,0.00013,27.27389]
[1778967406051,37.39,78233.19,30.8,-0.32407,0.00013,27.27404]
[1778967411086,37.39,78233.04,30.8,-0.3241,0.00013,27.27495]
[1778967416121,37.39,78233.38,30.8,-0.32407,0.00013,27.27389]
[1778967420783,37.39,78233.52,30.8,-0.32406,0.00013,27.27357]
[1778967426191,37.4,78233.48,30.8,-0.32407,0.00013,27.27409]
[1778967429794,37.4,78233.45,30.8,-0.32408,0.00013,27.27433]
[1778967431090,37.4,78233.46,30.8,-0.32408,0.00013,27.27441]
[1778967436261,37.39,78233.31,30.8,-0.32408,0.00013,27.27436]
[1778967436822,37.39,78233.31,30.8,-0.32408,0.00013,27.27436]
[1778967439841,37.39,78233.32,30.8,-0.32407,0.00013,27.27399]
[1778967439937,37.39,78233.32,30.8,-0.32407,0.00013,27.27388]
[1778967445324,37.39,78233.15,30.8,-0.3241,0.00013,27.27502]
[1778967450359,37.4,78232.72,30.8,-0.32417,0.00013,27.27728]
[1778967455394,37.4,78232.87,30.8,-0.32415,0.00013,27.27382]
[1778967459837,37.4,78232.68,30.8,-0.32418,0.00013,27.27493]
[1778967460429,37.4,78232.75,30.8,-0.32417,0.00013,27.27454]
[1778967465508,37.4,78232.79,30.8,-0.32415,0.00013,27.27381]
[1778967468192,37.4,78232.71,30.8,-0.32416,0.00013,27.27391]
[1778967468948,37.4,78233.31,30.8,-0.32408,0.00013,27.27138]
[1778967469871,37.4,78238.37,30.8,-0.32343,0.00013,27.2508]
[1778967472314,37.39,78242.33,30.8,-0.32293,0.00013,27.23456]
[1778967476432,37.39,78243.53,30.8,-0.32277,0.00013,27.22947]
[1778967480583,37.39,78242.93,30.8,-0.32283,0.00013,27.23157]
[1778967481243,37.39,78243.0,30.8,-0.32282,0.00013,27.23122]
[1778967481294,37.39,78243.0,30.8,-0.32282,0.00013,27.23122]
[1778967481622,37.39,78248.1,30.8,-0.32218,0.00013,27.21038]
[1778967482385,37.39,78248.1,30.8,-0.32218,0.00013,27.21038]
[1778967482856,37.39,78248.1,30.8,-0.32218,0.00013,27.21038]
[1778967491692,37.37,78249.13,30.8,-0.32198,0.00013,27.20369]
[1778967496731,37.36,78249.82,30.8,-0.32185,0.00013,27.19966]
[1778967501767,37.36,78249.6,30.8,-0.32185,0.00013,27.19937]
[1778967502699,37.36,78249.6,30.8,-0.32185,0.00013,27.19937]
[1778967502761,37.36,78249.6,30.8,-0.32185,0.00013,27.19937]
[1778967503352,37.35,78249.67,30.8,-0.32183,0.00013,27.19885]
[1778967509823,37.34,78251.5,30.8,-0.32155,0.00013,27.18975]
[1778967513398,37.34,78251.56,30.8,-0.32151,0.00013,27.18553]
[1778967518886,37.33,78251.49,30.8,-0.32148,0.00013,27.18447]
[1778967523921,37.32,78251.45,30.8,-0.32146,0.00013,27.18353]
[1778967528599,37.32,78251.42,30.8,-0.32145,0.00013,27.18321]
[1778967528650,37.32,78251.42,30.8,-0.32145,0.00013,27.18321]
[1778967535132,37.31,78243.31,30.8,-0.32243,0.00013,27.21467]
[1778967542047,37.29,78241.96,30.8,-0.32254,0.00013,27.21825]
[1778967547082,37.28,78241.37,30.8,-0.32258,0.00013,27.21945]
[1778967553126,37.27,78241.22,30.8,-0.32256,0.00013,27.21864]
[1778967558161,37.27,78241.36,30.8,-0.32251,0.00013,27.21691]
[1778967564203,37.26,78241.56,30.8,-0.32244,0.00013,27.21472]
[1778967567088,37.25,78242.15,30.8,-0.32236,0.00013,27.21185]
[1778967574273,37.24,78242.1,30.8,-0.3223,0.00013,27.20699]
[1778967580215,37.23,78241.91,30.8,-0.3223,0.00013,27.2069]
[1778967581503,37.23,78241.91,30.8,-0.32228,0.00013,27.20646]
[1778967584433,37.23,78241.92,30.8,-0.32227,0.00013,27.20599]
[1778967585007,37.22,78242.0,30.8,-0.32224,0.00013,27.20502]
[1778967591392,37.22,78241.87,30.8,-0.32222,0.00013,27.20427]
[1778967601462,37.2,78241.75,30.8,-0.32218,0.00013,27.20267]
[1778967607504,37.19,78241.44,30.8,-0.32218,0.00013,27.20271]
[1778967610342,37.19,78241.81,30.8,-0.32212,0.00013,27.20058]
[1778967615562,37.18,78241.76,30.8,-0.32209,0.00013,27.19958]
[1778967619776,37.18,78241.86,30.8,-0.32206,0.00013,27.19858]
[1778967620420,37.17,78241.89,30.8,-0.32205,0.00013,27.19826]
[1778967625633,37.17,78241.9,30.8,-0.32201,0.00013,27.19705]
[1778967630668,37.16,78241.73,30.8,-0.32201,0.00013,27.19678]
[1778967635704,37.15,78241.8,30.8,-0.32196,0.00013,27.19225]
[1778967641746,37.14,78241.76,30.8,-0.32193,0.00013,27.19128]
[1778967647788,37.14,78242.15,30.8,-0.32185,0.00013,27.18857]
[1778967652823,37.13,78242.6,30.8,-0.32177,0.00013,27.18581]
[1778967657858,37.12,78245.61,30.8,-0.32136,0.00013,27.17253]
[1778967662900,37.12,78245.78,30.8,-0.32131,0.00013,27.171]
[1778967667935,37.11,78245.82,30.8,-0.32128,0.00013,27.17]
[1778967670662,37.11,78245.97,30.8,-0.32126,0.00013,27.16905]
[1778967675991,37.1,78250.37,30.8,-0.32067,0.00013,27.14988]
[1778967682033,37.1,78250.03,30.8,-0.32069,0.00013,27.15038]
[1778967687068,37.09,78249.95,30.8,-0.32067,0.00013,27.14995]
[1778967692103,37.09,78250.38,30.8,-0.32058,0.00013,27.14411]
[1778967697138,37.08,78247.94,30.8,-0.32087,0.00013,27.15348]
[1778967707209,37.07,78240.13,30.8,-0.32182,0.00013,27.18399]
[1778967712427,37.07,78239.71,30.8,-0.32185,0.00013,27.18501]
[1778967718286,37.06,78239.8,30.8,-0.3218,0.00013,27.18339]
[1778967723321,37.05,78240.02,30.8,-0.32175,0.00013,27.1816]
[1778967731377,37.04,78238.94,30.8,-0.32185,0.00013,27.18468]
[1778967737419,37.03,78239.19,30.8,-0.32179,0.00013,27.18263]
[1778967742454,37.03,78231.91,30.8,-0.32269,0.00013,27.21176]
[1778967744522,37.03,78231.3,30.8,-0.32276,0.00013,27.21407]
[1778967744594,37.03,78231.3,30.8,-0.32276,0.00013,27.21407]
[1778967744838,37.03,78231.3,30.8,-0.32276,0.00013,27.21407]
[1778967744995,37.03,78231.3,30.8,-0.32276,0.00013,27.21407]
[1778967745369,37.02,78230.51,30.8,-0.32285,0.00013,27.21693]
[1778967745494,37.02,78230.51,30.8,-0.32285,0.00013,27.21693]
[1778967745595,37.02,78230.43,30.8,-0.32286,0.00013,27.21726]
[1778967754539,37.02,78229.72,30.8,-0.32294,0.00013,27.21694]
[1778967759576,37.02,78229.57,30.8,-0.32296,0.00013,27.21758]
[1778967761115,37.02,78229.57,30.8,-0.32296,0.00013,27.21758]
[1778967761197,37.02,78229.57,30.8,-0.32296,0.00013,27.21758]
[1778967761589,37.02,78229.06,30.8,-0.32303,0.00013,27.21967]
[1778967763544,37.02,78229.06,30.8,-0.32303,0.00013,27.21967]
[1778967763594,37.02,78229.06,30.8,-0.32303,0.00013,27.21967]
[1778967763645,37.02,78229.06,30.8,-0.32301,0.00013,27.21926]
[1778967776694,37.02,78229.22,30.8,-0.32299,0.00013,27.21838]
[1778967780913,37.02,78228.86,30.8,-0.32303,0.00013,27.21985]
[1778967780931,37.02,78228.86,30.8,-0.32303,0.00013,27.21985]
[1778967781218,37.02,78228.37,30.8,-0.3231,0.00013,27.22186]
[1778967781343,37.02,78228.37,30.8,-0.3231,0.00013,27.22186]
[1778967781471,37.02,78228.37,30.8,-0.3231,0.00013,27.22186]
[1778967786765,37.02,78221.97,30.8,-0.32392,0.00013,27.24835]
[1778967788248,37.02,78221.93,30.8,-0.32393,0.00013,27.24855]
[1778967789369,37.02,78218.25,30.8,-0.3244,0.00013,27.26364]
[1778967792900,37.02,78214.69,30.8,-0.32486,0.00013,27.27829]
[1778967798848,37.03,78213.29,30.8,-0.32506,0.00013,27.28467]
[1778967802943,37.03,78210.41,30.8,-0.32544,0.00013,27.29665]
[1778967803043,37.03,78209.51,30.8,-0.32556,0.00013,27.30038]
[1778967803312,37.03,78209.51,30.8,-0.32556,0.00013,27.30038]
[1778967803638,37.03,78209.51,30.8,-0.32556,0.00013,27.30038]
[1778967807636,37.03,78205.81,30.8,-0.32605,0.00013,27.31578]
[1778967812946,37.04,78200.65,30.8,-0.32671,0.00013,27.33379]
[1778967814455,37.04,78200.86,30.8,-0.32668,0.00013,27.33302]
[1778967820630,37.04,78199.6,30.8,-0.32686,0.00013,27.33844]
[1778967826037,37.04,78193.68,30.8,-0.32763,0.00013,27.36263]
[1778967830652,37.05,78187.98,30.8,-0.32837,0.00013,27.38557]
[1778967831097,37.05,78187.98,30.8,-0.32837,0.00013,27.38557]
[1778967831229,37.05,78185.49,30.8,-0.32869,0.00013,27.39552]
[1778967833598,37.05,78197.21,30.8,-0.32719,0.00013,27.34876]
[1778967834102,37.05,78197.21,30.8,-0.32719,0.00013,27.34876]
[1778967836054,37.05,78204.04,30.8,-0.32631,0.00013,27.32144]
[1778967841143,37.05,78207.47,30.8,-0.32589,0.00013,27.30814]
[1778967843114,37.05,78208.75,30.8,-0.32573,0.00013,27.30307]
[1778967843147,37.05,78208.75,30.8,-0.32573,0.00013,27.30307]
[1778967843156,37.05,78208.97,30.8,-0.3257,0.00013,27.30228]
[1778967843251,37.05,78208.97,30.8,-0.3257,0.00013,27.30228]
[1778967844163,37.05,78217.74,30.8,-0.32458,0.00013,27.26678]
[1778967849198,37.06,78220.07,30.8,-0.3243,0.00013,27.25782]
[1778967851760,37.06,78220.12,30.8,-0.3243,0.00013,27.25783]
[1778967851770,37.06,78220.12,30.8,-0.3243,0.00013,27.25783]
[1778967853602,37.06,78221.79,30.8,-0.32408,0.00013,27.25108]
[1778967861081,37.06,78221.82,30.8,-0.32407,0.00013,27.25076]
[1778967862593,37.06,78222.25,30.8,-0.32402,0.00013,27.24894]
[1778967862613,37.06,78222.25,30.8,-0.32402,0.00013,27.24894]
[1778967868331,37.06,78218.89,30.8,-0.32444,0.00013,27.2623]
[1778967874373,37.05,78218.42,30.8,-0.32447,0.00013,27.26063]
[1778967876916,37.05,78218.38,30.8,-0.32448,0.00013,27.26074]
[1778967883436,37.05,78216.64,30.8,-0.32469,0.00013,27.26741]
[1778967889128,37.05,78216.35,30.8,-0.32472,0.00013,27.26838]
[1778967892275,37.05,78216.48,30.8,-0.3247,0.00013,27.26764]
[1778967892381,37.05,78216.48,30.8,-0.3247,0.00013,27.26764]
[1778967893624,37.05,78212.96,30.8,-0.32515,0.00013,27.28188]
[1778967893665,37.05,78212.96,30.8,-0.32515,0.00013,27.28188]
[1778967893676,37.05,78212.96,30.8,-0.32515,0.00013,27.28188]
[1778967893783,37.05,78212.96,30.8,-0.32515,0.00013,27.28188]
[1778967893835,37.05,78212.96,30.8,-0.32515,0.00013,27.28188]
[1778967893847,37.05,78212.96,30.8,-0.32515,0.00013,27.28188]
[1778967894668,37.05,78211.0,30.8,-0.3254,0.00013,27.28977]
[1778967894839,37.05,78246.47,30.8,-0.32086,0.00013,27.14425]
[1778967895294,37.05,78246.47,30.8,-0.32086,0.00013,27.14425]
[1778967895842,37.05,78246.47,30.8,-0.32086,0.00013,27.14425]
[1778967895902,37.05,78256.94,30.8,-0.31953,0.00013,27.10063]
[1778967896962,37.05,78256.94,30.8,-0.31953,0.00013,27.10063]
[1778967902577,37.04,78254.87,30.8,-0.31977,0.00013,27.1085]
[1778967905185,37.04,78254.87,30.8,-0.31977,0.00013,27.1085]
[1778967907561,37.04,78255.77,30.8,-0.31964,0.00013,27.10424]
[1778967912647,37.03,78256.23,30.8,-0.31956,0.00013,27.10157]
[1778967917682,37.03,78256.23,30.8,-0.31954,0.00013,27.10097]
[1778967921200,37.03,78256.37,30.8,-0.31952,0.00013,27.10015]
[1778967922309,37.02,78256.43,30.8,-0.3195,0.00013,27.09966]
[1778967922610,37.02,78256.43,30.8,-0.3195,0.00013,27.09966]
[1778967930612,37.02,78256.65,30.8,-0.31946,0.00013,27.09807]
[1778967931203,37.02,78256.65,30.8,-0.31946,0.00013,27.09807]
[1778967932665,37.02,78256.62,30.8,-0.31943,0.00013,27.09446]
[1778967937822,37.01,78256.62,30.8,-0.31941,0.00013,27.09385]
[1778967942857,37.01,78256.52,30.8,-0.31941,0.00013,27.09378]
[1778967948899,37.01,78256.3,30.8,-0.31942,0.00013,27.09404]
[1778967956955,37.0,78256.41,30.8,-0.31939,0.00013,27.09285]
[1778967962997,37.0,78256.57,30.8,-0.31935,0.00013,27.09165]
[1778967969039,36.99,78256.55,30.8,-0.31934,0.00013,27.09123]
[1778967977095,36.99,78256.73,30.8,-0.3193,0.00013,27.08982]
[1778967982130,36.99,78256.61,30.8,-0.3193,0.00013,27.08992]
[1778967986962,36.99,78256.5,30.8,-0.31931,0.00013,27.09022]
[1778967988219,36.98,78256.5,30.8,-0.31931,0.00013,27.08999]
[1778967999249,36.98,78255.93,30.8,-0.31934,0.00013,27.0882]
[1778968005291,36.98,78255.84,30.8,-0.31934,0.00013,27.0882]
[1778968010326,36.97,78255.64,30.8,-0.31936,0.00013,27.08873]
[1778968015361,36.97,78254.52,30.8,-0.31949,0.00013,27.09312]
[1778968020396,36.97,78254.17,30.8,-0.31953,0.00013,27.09428]
[1778968025432,36.97,78253.74,30.8,-0.31957,0.00013,27.09577]
[1778968030466,36.97,78252.72,30.8,-0.3197,0.00013,27.09972]
[1778968035502,36.96,78252.03,30.8,-0.31977,0.00013,27.10227]
[1778968040537,36.96,78250.79,30.8,-0.31992,0.00013,27.10709]
[1778968047585,36.96,78249.38,30.8,-0.32008,0.00013,27.11239]
[1778968052620,36.95,78248.74,30.8,-0.32014,0.00013,27.11131]
[1778968057655,36.95,78247.26,30.8,-0.32031,0.00013,27.11699]
[1778968061847,36.95,78247.23,30.8,-0.32031,0.00013,27.11681]
[1778968061871,36.95,78247.23,30.8,-0.32031,0.00013,27.11681]
[1778968067725,36.94,78241.24,30.8,-0.32105,0.00013,27.14093]
[1778968072760,36.94,78240.38,30.8,-0.32114,0.00013,27.14382]
[1778968077795,36.93,78238.96,30.8,-0.3213,0.00013,27.14896]
[1778968082009,36.93,78238.41,30.8,-0.32136,0.00013,27.15078]
[1778968091893,36.92,78238.12,30.8,-0.32135,0.00013,27.15022]
[1778968100956,36.91,78237.98,30.8,-0.32132,0.00013,27.14932]
[1778968105991,36.9,78237.6,30.8,-0.32135,0.00013,27.15009]
[1778968111026,36.9,78237.56,30.8,-0.32131,0.00013,27.14615]
[1778968116061,36.89,78237.16,30.8,-0.32134,0.00013,27.14686]
[1778968120527,36.88,78237.68,30.8,-0.32125,0.00013,27.14407]
[1778968120931,36.88,78237.68,30.8,-0.32125,0.00013,27.14407]
[1778968126131,36.88,78237.66,30.8,-0.32123,0.00013,27.1432]
[1778968129685,36.88,78236.96,30.8,-0.3213,0.00013,27.14564]
[1778968130470,36.88,78236.96,30.8,-0.3213,0.00013,27.14564]
[1778968136201,36.87,78235.68,30.8,-0.32144,0.00013,27.14983]
[1778968139602,36.86,78236.4,30.8,-0.32133,0.00013,27.14634]
[1778968140413,36.86,78236.4,30.8,-0.32133,0.00013,27.14634]
[1778968150299,36.85,78234.81,30.8,-0.32148,0.00013,27.15114]
[1778968155334,36.85,78234.57,30.8,-0.32149,0.00013,27.1513]
[1778968160370,36.84,78235.23,30.8,-0.32138,0.00013,27.14772]
[1778968165405,36.83,78235.3,30.8,-0.32135,0.00013,27.1466]
[1778968170440,36.83,78233.49,30.8,-0.32156,0.00013,27.1533]
[1778968175479,36.82,78232.91,30.8,-0.32159,0.00013,27.1516]
[1778968180514,36.82,78233.18,30.8,-0.32153,0.00013,27.14967]
[1778968186556,36.81,78232.7,30.8,-0.32157,0.00013,27.15071]
[1778968192606,36.8,78231.66,30.8,-0.32168,0.00013,27.15409]
[1778968193891,36.8,78231.66,30.8,-0.32168,0.00013,27.15409]
[1778968194400,36.8,78231.66,30.8,-0.32168,0.00013,27.15409]
[1778968203186,36.8,78226.25,30.8,-0.32234,0.00013,27.1753]
[1778968203189,36.8,78226.25,30.8,-0.32234,0.00013,27.1753]
[1778968203841,36.79,78221.23,30.8,-0.32297,0.00013,27.19557]
[1778968203911,36.79,78234.31,30.8,-0.32128,0.00013,27.14125]
[1778968204690,36.79,78246.76,30.8,-0.31968,0.00013,27.08895]
[1778968207964,36.79,78247.84,30.8,-0.31954,0.00013,27.08423]
[1778968213753,36.79,78249.12,30.8,-0.31936,0.00013,27.07826]
[1778968218788,36.78,78249.67,30.8,-0.31928,0.00013,27.07558]
[1778968223823,36.78,78249.88,30.8,-0.31924,0.00013,27.07434]
[1778968228858,36.78,78249.9,30.8,-0.31923,0.00013,27.07392]
[1778968233893,36.78,78249.51,30.8,-0.31925,0.00013,27.07195]
[1778968238928,36.78,78249.07,30.8,-0.3193,0.00013,27.07348]
[1778968243963,36.77,78248.94,30.8,-0.31931,0.00013,27.0737]
[1778968248998,36.77,78247.35,30.8,-0.3195,0.00013,27.08009]
[1778968250113,36.77,78247.35,30.8,-0.3195,0.00013,27.08009]
[1778968252534,36.77,78240.47,30.8,-0.32038,0.00013,27.10888]
[1778968259068,36.76,78235.02,30.8,-0.32106,0.00013,27.13085]
[1778968264103,36.76,78235.02,30.8,-0.32104,0.00013,27.13026]
[1778968269138,36.76,78240.66,30.8,-0.3203,0.00013,27.10604]
[1778968272992,36.75,78241.13,30.8,-0.32023,0.00013,27.10374]
[1778968278201,36.75,78241.53,30.8,-0.32016,0.00013,27.10141]
[1778968283236,36.75,78240.93,30.8,-0.32022,0.00013,27.10324]
[1778968288271,36.74,78241.06,30.8,-0.32019,0.00013,27.10209]
[1778968293306,36.74,78241.35,30.8,-0.32012,0.00013,27.09695]
[1778968297310,36.73,78241.46,30.8,-0.32009,0.00013,27.09611]
[1778968297321,36.73,78241.46,30.8,-0.32009,0.00013,27.09611]
[1778968302370,36.73,78242.65,30.8,-0.31992,0.00013,27.09037]
[1778968307405,36.73,78243.36,30.8,-0.31981,0.00013,27.08679]
[1778968312440,36.72,78243.39,30.8,-0.31979,0.00013,27.08611]
[1778968317475,36.72,78243.28,30.8,-0.31979,0.00013,27.08605]
[1778968322510,36.72,78243.13,30.8,-0.31979,0.00013,27.0862]
[1778968327545,36.71,78243.19,30.8,-0.31978,0.00013,27.08552]
[1778968332580,36.71,78243.34,30.8,-0.31974,0.00013,27.0845]
[1778968337615,36.71,78243.65,30.8,-0.31969,0.00013,27.08283]
[1778968342650,36.7,78243.65,30.8,-0.31969,0.00013,27.08251]
[1778968347685,36.7,78251.99,30.8,-0.31861,0.00013,27.04698]
[1778968352720,36.7,78251.71,30.8,-0.31862,0.00013,27.04468]
[1778968357755,36.7,78251.81,30.8,-0.3186,0.00013,27.04409]
[1778968362790,36.7,78251.76,30.8,-0.31861,0.00013,27.04413]
[1778968367825,36.7,78251.8,30.8,-0.3186,0.00013,27.04379]
[1778968372862,36.7,78251.8,30.8,-0.31859,0.00013,27.04362]
[1778968377896,36.7,78251.64,30.8,-0.31861,0.00013,27.04414]
[1778968382931,36.7,78251.36,30.8,-0.31864,0.00013,27.04516]
[1778968388973,36.69,78251.33,30.8,-0.31864,0.00013,27.04508]
[1778968394008,36.69,78251.52,30.8,-0.31861,0.00013,27.04411]
[1778968399044,36.69,78251.65,30.8,-0.31859,0.00013,27.04339]
[1778968404078,36.69,78251.41,30.8,-0.31861,0.00013,27.04425]
[1778968409113,36.69,78251.3,30.8,-0.31862,0.00013,27.04456]
[1778968414148,36.69,78251.94,30.8,-0.31852,0.00013,27.03838]
[1778968419183,36.69,78252.08,30.8,-0.3185,0.00013,27.03764]
[1778968424218,36.69,78252.01,30.8,-0.3185,0.00013,27.0378]
[1778968429253,36.69,78252.04,30.8,-0.3185,0.00013,27.03754]
[1778968433306,36.69,78252.21,30.8,-0.31847,0.00013,27.03674]
[1778968439453,36.68,78252.56,30.8,-0.31842,0.00013,27.03513]
[1778968445366,36.68,78252.15,30.8,-0.31847,0.00013,27.03672]
[1778968450401,36.68,78252.03,30.8,-0.31849,0.00013,27.03715]
[1778968455436,36.68,78251.98,30.8,-0.31849,0.00013,27.03728]
[1778968460471,36.68,78252.06,30.8,-0.31848,0.00013,27.03687]
[1778968465506,36.68,78253.14,30.8,-0.31834,0.00013,27.03223]
[1778968470541,36.68,78252.97,30.8,-0.31836,0.00013,27.03291]
[1778968472433,36.68,78253.06,30.8,-0.31833,0.00013,27.0292]
[1778968472814,36.68,78253.06,30.8,-0.31833,0.00013,27.0292]
[1778968480612,36.68,78250.85,30.8,-0.31861,0.00013,27.03847]
[1778968485647,36.68,78250.86,30.8,-0.31861,0.00013,27.03836]
[1778968490682,36.68,78250.94,30.8,-0.31859,0.00013,27.03795]
[1778968496124,36.68,78250.96,30.8,-0.31859,0.00013,27.0378]
[1778968496664,36.68,78250.96,30.8,-0.31859,0.00013,27.0378]
[1778968497661,36.68,78250.93,30.8,-0.31859,0.00013,27.03789]
[1778968502766,36.68,78251.11,30.8,-0.31857,0.00013,27.037]
[1778968507801,36.68,78251.1,30.8,-0.31856,0.00013,27.03691]
[1778968517871,36.68,78249.99,30.8,-0.3187,0.00013,27.04139]
[1778968522907,36.68,78250.83,30.8,-0.31859,0.00013,27.03775]
[1778968527942,36.68,78250.64,30.8,-0.31861,0.00013,27.03851]
[1778968532977,36.67,78252.21,30.8,-0.3184,0.00013,27.02851]
[1778968533371,36.67,78252.21,30.8,-0.3184,0.00013,27.02851]
[1778968539854,36.68,78253.84,30.8,-0.31819,0.00013,27.02161]
[1778968545061,36.68,78253.88,30.8,-0.31818,0.00013,27.02152]
[1778968550096,36.68,78254.73,30.8,-0.31808,0.00013,27.01798]
[1778968556138,36.68,78255.84,30.8,-0.31794,0.00013,27.01336]
[1778968561173,36.68,78255.99,30.8,-0.31792,0.00013,27.01283]
[1778968566210,36.68,78256.86,30.8,-0.31781,0.00013,27.00925]
[1778968571245,36.68,78257.66,30.8,-0.31771,0.00013,27.00598]
[1778968576281,36.68,78257.74,30.8,-0.31771,0.00013,27.00578]
[1778968581318,36.68,78257.15,30.8,-0.31779,0.00013,27.00843]
[1778968586354,36.68,78257.17,30.8,-0.31779,0.00013,27.00848]
[1778968591389,36.68,78258.13,30.8,-0.31765,0.00013,27.00122]
[1778968596424,36.68,78258.5,30.8,-0.31761,0.00013,26.99979]
[1778968601459,36.68,78257.5,30.8,-0.31774,0.00013,27.00421]
[1778968606494,36.69,78257.66,30.8,-0.31773,0.00013,27.00367]
[1778968611529,36.69,78257.9,30.8,-0.3177,0.00013,27.00279]
[1778968616564,36.69,78259.65,30.8,-0.31748,0.00013,26.9955]
[1778968621599,36.69,78259.85,30.8,-0.31746,0.00013,26.99482]
[1778968626635,36.69,78260.43,30.8,-0.31739,0.00013,26.99253]
[1778968631670,36.69,78260.26,30.8,-0.31742,0.00013,26.99342]
[1778968636705,36.69,78260.39,30.8,-0.3174,0.00013,26.99304]
[1778968642747,36.69,78260.31,30.8,-0.31742,0.00013,26.99358]
[1778968645861,36.69,78260.44,30.8,-0.31741,0.00013,26.9931]
[1778968651810,36.7,78260.46,30.8,-0.31739,0.00013,26.98994]
[1778968657852,36.7,78260.35,30.8,-0.31741,0.00013,26.99061]
[1778968662887,36.7,78260.43,30.8,-0.31741,0.00013,26.99044]
[1778968667922,36.7,78260.92,30.8,-0.31735,0.00013,26.98851]
[1778968670626,36.7,78260.95,30.8,-0.31735,0.00013,26.98846]
[1778968673395,36.7,78261.06,30.8,-0.31734,0.00013,26.98809]
[1778968679001,36.7,78261.49,30.8,-0.31729,0.00013,26.98646]
[1778968684038,36.7,78262.62,30.8,-0.31715,0.00013,26.98183]
[1778968685094,36.7,78262.62,30.8,-0.31715,0.00013,26.98183]
[1778968694108,36.71,78262.57,30.8,-0.31717,0.00013,26.98243]
[1778968699143,36.71,78262.64,30.8,-0.31716,0.00013,26.98231]
[1778968704178,36.71,78262.98,30.8,-0.31712,0.00013,26.98102]
[1778968709214,36.71,78263.68,30.8,-0.31704,0.00013,26.97819]
[1778968714249,36.71,78265.44,30.8,-0.3168,0.00013,26.96751]
[1778968720102,36.71,78266.01,30.8,-0.31673,0.00013,26.96523]
[1778968732376,36.71,78265.38,30.8,-0.31683,0.00013,26.96846]
[1778968737410,36.72,78266.04,30.8,-0.31675,0.00013,26.96584]
[1778968742445,36.72,78266.05,30.8,-0.31675,0.00013,26.966]
[1778968749494,36.72,78265.95,30.8,-0.31677,0.00013,26.96671]
[1778968750599,36.72,78265.95,30.8,-0.31677,0.00013,26.96671]
[1778968751435,36.72,78266.0,30.8,-0.31677,0.00013,26.96653]
[1778968758557,36.72,78266.08,30.8,-0.31677,0.00013,26.96651]
[1778968761171,36.72,78266.13,30.8,-0.31676,0.00013,26.96633]
[1778968761307,36.72,78266.22,30.8,-0.31675,0.00013,26.96603]
[1778968762204,36.72,78266.22,30.8,-0.31675,0.00013,26.96603]
[1778968763020,36.72,78271.01,30.8,-0.31614,0.00013,26.9455]
[1778968763774,36.72,78271.29,30.8,-0.31611,0.00013,26.9444]
[1778968763872,36.72,78258.2,30.8,-0.31778,0.00013,27.00041]
[1778968764599,36.72,78247.43,30.8,-0.31917,0.00013,27.04609]
[1778968766613,36.72,78247.01,30.8,-0.31922,0.00013,27.04784]
[1778968767698,36.72,78247.01,30.8,-0.31922,0.00013,27.04784]
[1778968773662,36.72,78247.0,30.8,-0.3192,0.00013,27.04431]
[1778968781718,36.72,78246.82,30.8,-0.31921,0.00013,27.04469]
[1778968786753,36.72,78247.2,30.8,-0.31915,0.00013,27.04274]
[1778968795816,36.71,78245.69,30.8,-0.31933,0.00013,27.04855]
[1778968800851,36.71,78242.38,30.8,-0.31974,0.00013,27.06211]
[1778968801577,36.71,78242.38,30.8,-0.31974,0.00013,27.06211]
[1778968801687,36.71,78242.38,30.8,-0.31974,0.00013,27.06211]
[1778968801881,36.71,78242.38,30.8,-0.31974,0.00013,27.06211]
[1778968801982,36.71,78233.11,30.8,-0.32093,0.00013,27.10098]
[1778968802865,36.71,78222.87,30.8,-0.32225,0.00013,27.14362]
[1778968805842,36.71,78217.96,30.8,-0.32288,0.00013,27.16369]
[1778968806893,36.7,78228.78,30.8,-0.32147,0.00013,27.11829]
[1778968807874,36.7,78228.78,30.8,-0.32147,0.00013,27.11829]
[1778968807900,36.7,78244.72,30.8,-0.31941,0.00013,27.05118]
[1778968808337,36.7,78244.72,30.8,-0.31941,0.00013,27.05118]
[1778968808371,36.7,78244.72,30.8,-0.31941,0.00013,27.05118]
[1778968813165,36.7,78244.63,30.8,-0.31942,0.00013,27.05127]
[1778968818977,36.7,78239.28,30.8,-0.32009,0.00013,27.07325]
[1778968824015,36.69,78244.33,30.8,-0.31943,0.00013,27.05153]
[1778968829050,36.69,78245.8,30.8,-0.31923,0.00013,27.04496]
[1778968834085,36.69,78245.37,30.8,-0.31926,0.00013,27.04312]
[1778968839120,36.69,78245.62,30.8,-0.31921,0.00013,27.0417]
[1778968844155,36.68,78245.29,30.8,-0.31925,0.00013,27.04273]
[1778968850201,36.68,78244.02,30.8,-0.3194,0.00013,27.04763]
[1778968855235,36.68,78243.95,30.8,-0.31939,0.00013,27.04752]
[1778968860270,36.68,78243.85,30.8,-0.3194,0.00013,27.04754]
[1778968865305,36.67,78229.83,30.8,-0.32119,0.00013,27.10612]
[1778968870340,36.67,78226.36,30.8,-0.32162,0.00013,27.11997]
[1778968875375,36.66,78220.29,30.8,-0.32238,0.00013,27.14459]
[1778968880410,36.66,78216.64,30.8,-0.32283,0.00013,27.15895]
[1778968885445,36.65,78222.93,30.8,-0.322,0.00013,27.13192]
[1778968890480,36.65,78224.71,30.8,-0.32174,0.00013,27.12379]
[1778968895515,36.64,78215.66,30.8,-0.32288,0.00013,27.15751]
[1778968900550,36.64,78214.87,30.8,-0.32296,0.00013,27.15998]
[1778968905857,36.63,78214.76,30.8,-0.32296,0.00013,27.15995]
[1778968905878,36.63,78214.76,30.8,-0.32296,0.00013,27.15995]
[1778968909381,36.63,78210.88,30.8,-0.32344,0.00013,27.17542]
[1778968918678,36.62,78205.34,30.8,-0.3241,0.00013,27.19635]
[1778968921820,36.62,78205.34,30.8,-0.3241,0.00013,27.19635]
[1778968922094,36.62,78205.34,30.8,-0.3241,0.00013,27.19635]
[1778968922097,36.61,78205.34,30.8,-0.32408,0.00013,27.19562]
[1778968922882,36.61,78205.34,30.8,-0.32408,0.00013,27.19562]
[1778968923194,36.61,78205.34,30.8,-0.32408,0.00013,27.19562]
[1778968923240,36.61,78196.11,30.8,-0.32528,0.00013,27.23364]
[1778968924720,36.61,78205.17,30.8,-0.3241,0.00013,27.19613]
[1778968925530,36.61,78205.17,30.8,-0.3241,0.00013,27.19613]
[1778968932776,36.6,78204.73,30.8,-0.32412,0.00013,27.19652]
[1778968938818,36.59,78204.91,30.8,-0.32406,0.00013,27.19472]
[1778968942508,36.59,78204.41,30.8,-0.32411,0.00013,27.19627]
[1778968943251,36.59,78204.41,30.8,-0.32411,0.00013,27.19627]
[1778968943347,36.59,78204.41,30.8,-0.32411,0.00013,27.19627]
[1778968943393,36.59,78204.41,30.8,-0.3241,0.00013,27.19593]
[1778968943594,36.59,78204.41,30.8,-0.3241,0.00013,27.19593]
[1778968944877,36.59,78199.15,30.8,-0.32479,0.00013,27.21764]
[1778968947899,36.59,78193.24,30.8,-0.32556,0.00013,27.24199]
[1778968954930,36.59,78193.07,30.8,-0.32556,0.00013,27.23934]
[1778968959966,36.59,78193.83,30.8,-0.32546,0.00013,27.23626]
[1778968960750,36.59,78193.83,30.8,-0.32546,0.00013,27.23626]
[1778968966008,36.59,78193.41,30.8,-0.32552,0.00013,27.23804]
[1778968971043,36.59,78192.3,30.8,-0.32567,0.00013,27.24265]
[1778968974683,36.59,78192.48,30.8,-0.32564,0.00013,27.24194]
[1778968975256,36.59,78192.48,30.8,-0.32564,0.00013,27.24194]
[1778968975537,36.59,78187.53,30.8,-0.32629,0.00013,27.26222]
[1778968975549,36.59,78187.53,30.8,-0.32629,0.00013,27.26222]
[1778968975818,36.59,78187.53,30.8,-0.32629,0.00013,27.26222]
[1778968982120,36.59,78183.32,30.8,-0.32683,0.00013,27.27927]
[1778968987155,36.58,78182.54,30.8,-0.32693,0.00013,27.28231]
[1778968994204,36.58,78182.23,30.8,-0.32697,0.00013,27.28338]
[1778968997369,36.58,78181.53,30.8,-0.32706,0.00013,27.28618]
[1778969004057,36.58,78180.6,30.8,-0.32717,0.00013,27.28981]
[1778969004135,36.58,78180.6,30.8,-0.32717,0.00013,27.28981]
[1778969005052,36.58,78185.77,30.8,-0.32649,0.00013,27.26864]
[1778969005563,36.58,78191.38,30.8,-0.32576,0.00013,27.24567]
[1778969009670,36.58,78194.17,30.8,-0.3254,0.00013,27.23427]
[1778969016817,36.58,78193.62,30.8,-0.32546,0.00013,27.23331]
[1778969023407,36.58,78194.29,30.8,-0.32538,0.00013,27.23074]
[1778969023851,36.58,78194.29,30.8,-0.32538,0.00013,27.23074]
[1778969030457,36.58,78194.53,30.8,-0.32535,0.00013,27.22991]
[1778969036498,36.59,78194.35,30.8,-0.32538,0.00013,27.2308]
[1778969041533,36.59,78194.49,30.8,-0.32536,0.00013,27.23035]
[1778969046568,36.59,78194.57,30.8,-0.32536,0.00013,27.23015]
[1778969051603,36.59,78195.2,30.8,-0.32528,0.00013,27.22769]
[1778969059256,36.59,78194.75,30.8,-0.32534,0.00013,27.22965]
[1778969059394,36.59,78194.75,30.8,-0.32534,0.00013,27.22965]
[1778969059483,36.59,78194.75,30.8,-0.32534,0.00013,27.22975]
[1778969059641,36.59,78194.75,30.8,-0.32534,0.00013,27.22975]
[1778969060094,36.59,78194.75,30.8,-0.32534,0.00013,27.22975]
[1778969060160,36.59,78198.7,30.8,-0.32483,0.00013,27.21355]
[1778969065701,36.59,78194.12,30.8,-0.32543,0.00013,27.23254]
[1778969072750,36.59,78192.62,30.8,-0.32562,0.00013,27.23554]
[1778969076958,36.59,78192.71,30.8,-0.32561,0.00013,27.23523]
[1778969076987,36.59,78192.71,30.8,-0.32561,0.00013,27.23523]
[1778969076989,36.59,78192.71,30.8,-0.32561,0.00013,27.23523]
[1778969080817,36.59,78185.32,30.8,-0.32657,0.00013,27.2655]
[1778969086849,36.59,78179.75,30.8,-0.32729,0.00013,27.28803]
[1778969089965,36.59,78179.29,30.8,-0.32735,0.00013,27.28986]
[1778969090033,36.59,78179.76,30.8,-0.32729,0.00013,27.28793]
[1778969090604,36.59,78179.76,30.8,-0.32729,0.00013,27.28793]
[1778969090733,36.59,78179.76,30.8,-0.32729,0.00013,27.28793]
[1778969090879,36.59,78180.81,30.8,-0.32715,0.00013,27.28364]
[1778969095914,36.6,78186.6,30.8,-0.32642,0.00013,27.26086]
[1778969101366,36.6,78184.43,30.8,-0.32672,0.00013,27.27038]
[1778969106991,36.61,78184.92,30.8,-0.32669,0.00013,27.26948]
[1778969112026,36.62,78184.25,30.8,-0.3268,0.00013,27.27299]
[1778969117061,36.62,78184.22,30.8,-0.32683,0.00013,27.27387]
[1778969122097,36.63,78182.61,30.8,-0.32706,0.00013,27.28129]
[1778969126124,36.63,78174.37,30.8,-0.32815,0.00013,27.31519]
[1778969131159,36.64,78172.66,30.8,-0.32838,0.00013,27.31937]
[1778969132408,36.64,78172.66,30.8,-0.32838,0.00013,27.31937]
[1778969138209,36.64,78165.0,30.8,-0.3294,0.00013,27.35086]
[1778969143246,36.64,78165.27,30.8,-0.32937,0.00013,27.35013]
[1778969148280,36.64,78163.89,30.8,-0.32956,0.00013,27.35596]
[1778969153315,36.65,78163.66,30.8,-0.3296,0.00013,27.35715]
[1778969158354,36.65,78163.74,30.8,-0.3296,0.00013,27.35707]
[1778969160197,36.65,78164.07,30.8,-0.32956,0.00013,27.35579]
[1778969161707,36.65,78164.07,30.8,-0.32956,0.00013,27.35589]
[1778969167418,36.65,78176.42,30.8,-0.32796,0.00013,27.30659]
[1778969171632,36.65,78180.99,30.8,-0.32737,0.00013,27.28836]
[1778969178495,36.66,78171.77,30.8,-0.3286,0.00013,27.32648]
[1778969183530,36.66,78171.48,30.8,-0.32865,0.00013,27.32805]
[1778969188565,36.67,78173.01,30.8,-0.32846,0.00013,27.32231]
[1778969193600,36.67,78173.11,30.8,-0.32845,0.00013,27.31908]
[1778969198635,36.67,78172.54,30.8,-0.32854,0.00013,27.32186]
[1778969206211,36.67,78172.54,30.8,-0.32854,0.00013,27.32186]
[1778969215754,36.69,78172.47,30.8,-0.32859,0.00013,27.32375]
[1778969221370,36.69,78172.54,30.8,-0.32859,0.00013,27.32373]
[1778969221384,36.69,78172.54,30.8,-0.32859,0.00013,27.32373]
[1778969221451,36.69,78172.54,30.8,-0.32859,0.00013,27.32373]
[1778969221631,36.69,78172.54,30.8,-0.32859,0.00013,27.32373]
[1778969221687,36.69,78172.51,30.8,-0.3286,0.00013,27.32411]
[1778969221844,36.69,78172.51,30.8,-0.3286,0.00013,27.32411]
[1778969223347,36.69,78166.14,30.8,-0.32943,0.00013,27.34968]
[1778969223698,36.69,78157.68,30.8,-0.33054,0.00013,27.38361]
[1778969226004,36.69,78162.76,30.8,-0.32988,0.00013,27.36342]
[1778969231867,36.7,78159.82,30.8,-0.33028,0.00013,27.37566]
[1778969237909,36.7,78160.05,30.8,-0.33026,0.00013,27.37511]
[1778969242944,36.7,78160.36,30.8,-0.33023,0.00013,27.37416]
[1778969247979,36.7,78161.06,30.8,-0.33015,0.00013,27.37165]
[1778969253016,36.7,78160.15,30.8,-0.33026,0.00013,27.37228]
[1778969258051,36.71,78160.14,30.8,-0.33027,0.00013,27.37257]
[1778969263086,36.71,78159.47,30.8,-0.33036,0.00013,27.37547]
[1778969268121,36.71,78159.4,30.8,-0.33038,0.00013,27.37598]
[1778969273156,36.71,78159.51,30.8,-0.33037,0.00013,27.37576]
[1778969279198,36.71,78159.33,30.8,-0.3304,0.00013,27.37673]
[1778969284233,36.72,78159.42,30.8,-0.3304,0.00013,27.37658]
[1778969289268,36.72,78159.62,30.8,-0.33038,0.00013,27.37603]
[1778969294303,36.72,78159.12,30.8,-0.33045,0.00013,27.37821]
[1778969299339,36.72,78159.0,30.8,-0.33047,0.00013,27.37888]
[1778969304374,36.72,78159.25,30.8,-0.33044,0.00013,27.37807]
[1778969309409,36.72,78158.69,30.8,-0.33052,0.00013,27.38047]
[1778969314444,36.72,78155.55,30.8,-0.33092,0.00013,27.38983]
[1778969319479,36.73,78157.1,30.8,-0.33073,0.00013,27.38383]
[1778969322726,36.73,78157.23,30.8,-0.33071,0.00013,27.38337]
[1778969323924,36.73,78157.31,30.8,-0.3307,0.00013,27.38309]
[1778969329566,36.73,78157.25,30.8,-0.33072,0.00013,27.38355]
[1778969331665,36.73,78157.25,30.8,-0.33072,0.00013,27.38355]
[1778969331888,36.73,78156.62,30.8,-0.3308,0.00013,27.38612]
[1778969336714,36.73,78149.04,30.8,-0.33179,0.00013,27.41617]
[1778969342661,36.73,78146.31,30.8,-0.33215,0.00013,27.42695]
[1778969345682,36.73,78155.75,30.8,-0.33092,0.00013,27.38965]
[1778969349180,36.73,78159.07,30.8,-0.33049,0.00013,27.37657]
[1778969350639,36.73,78158.62,30.8,-0.33055,0.00013,27.3784]
[1778969355752,36.73,78159.15,30.8,-0.33048,0.00013,27.37653]
[1778969360788,36.73,78158.62,30.8,-0.33056,0.00013,27.37883]
[1778969361598,36.73,78158.62,30.8,-0.33056,0.00013,27.37883]
[1778969362700,36.73,78156.63,30.8,-0.33082,0.00013,27.38677]
[1778969367837,36.73,78155.3,30.8,-0.331,0.00013,27.3922]
[1778969372872,36.74,78155.09,30.8,-0.33101,0.00013,27.38989]
[1778969381208,36.74,78155.19,30.8,-0.331,0.00013,27.3896]
[1778969386970,36.74,78152.72,30.8,-0.33133,0.00013,27.3996]
[1778969392007,36.74,78152.98,30.8,-0.3313,0.00013,27.39871]
[1778969398047,36.74,78153.01,30.8,-0.33131,0.00013,27.39877]
[1778969403085,36.74,78153.02,30.8,-0.33131,0.00013,27.3989]
[1778969406268,36.74,78153.09,30.8,-0.3313,0.00013,27.39869]
[1778969412146,36.74,78152.95,30.8,-0.33133,0.00013,27.39948]
[1778969417181,36.75,78152.97,30.8,-0.33133,0.00013,27.39956]
[1778969422216,36.75,78155.04,30.8,-0.33106,0.00013,27.39151]
[1778969427251,36.75,78155.24,30.8,-0.33104,0.00013,27.3909]
[1778969432286,36.75,78155.38,30.8,-0.33102,0.00013,27.38725]
[1778969434795,36.75,78155.42,30.8,-0.33101,0.00013,27.38712]
[1778969435274,36.75,78155.35,30.8,-0.33102,0.00013,27.38747]
[1778969437523,36.75,78166.86,30.8,-0.32952,0.00013,27.34171]
[1778969437599,36.75,78166.78,30.8,-0.32954,0.00013,27.34216]
[1778969441158,36.75,78169.69,30.8,-0.32915,0.00013,27.33041]
[1778969446385,36.75,78174.39,30.8,-0.32853,0.00013,27.31105]
[1778969451420,36.74,78175.59,30.8,-0.32836,0.00013,27.30577]
[1778969458887,36.74,78178.68,30.8,-0.32794,0.00013,27.29292]
[1778969464511,36.74,78179.83,30.8,-0.32777,0.00013,27.28761]
[1778969467324,36.73,78179.72,30.8,-0.32778,0.00013,27.28793]
[1778969472567,36.73,78185.71,30.8,-0.327,0.00013,27.26342]
[1778969475825,36.73,78187.28,30.8,-0.32679,0.00013,27.25698]
[1778969482637,36.73,78186.99,30.8,-0.32682,0.00013,27.25794]
[1778969483268,36.73,78186.99,30.8,-0.32682,0.00013,27.25794]
[1778969483317,36.73,78186.99,30.8,-0.32682,0.00013,27.25794]
[1778969488679,36.73,78176.15,30.8,-0.32822,0.00013,27.30148]
[1778969493742,36.73,78176.02,30.8,-0.32822,0.00013,27.29856]
[1778969493748,36.73,78176.02,30.8,-0.32822,0.00013,27.29856]
[1778969499756,36.72,78176.85,30.8,-0.3281,0.00013,27.29484]
[1778969501143,36.72,78176.98,30.8,-0.32808,0.00013,27.29428]
[1778969506805,36.73,78177.32,30.8,-0.32806,0.00013,27.29356]
[1778969511840,36.73,78177.38,30.8,-0.32807,0.00013,27.29387]
[1778969513811,36.73,78177.41,30.8,-0.32807,0.00013,27.29386]
[1778969513856,36.73,78177.46,30.8,-0.32806,0.00013,27.29377]
[1778969518891,36.74,78177.29,30.8,-0.32811,0.00013,27.29526]
[1778969519079,36.74,78177.29,30.8,-0.32811,0.00013,27.29526]
[1778969519136,36.74,78177.29,30.8,-0.32811,0.00013,27.29526]
[1778969519898,36.74,78180.68,30.8,-0.32767,0.00013,27.28155]
[1778969520330,36.74,78180.68,30.8,-0.32767,0.00013,27.28155]
[1778969521187,36.74,78183.15,30.8,-0.32734,0.00013,27.27154]
[1778969526947,36.74,78183.73,30.8,-0.32727,0.00013,27.26914]
[1778969531982,36.74,78183.65,30.8,-0.32728,0.00013,27.26941]
[1778969537019,36.74,78183.49,30.8,-0.3273,0.00013,27.27001]
[1778969540672,36.74,78183.53,30.8,-0.32729,0.00013,27.26982]
[1778969540998,36.74,78183.53,30.8,-0.32729,0.00013,27.26982]
[1778969541173,36.74,78183.35,30.8,-0.32731,0.00013,27.27053]
[1778969542683,36.74,78183.35,30.8,-0.32731,0.00013,27.27053]
[1778969548096,36.74,78183.44,30.8,-0.3273,0.00013,27.27009]
[1778969552011,36.74,78183.48,30.8,-0.32729,0.00013,27.26991]
[1778969561187,36.74,78183.65,30.8,-0.32725,0.00013,27.26583]
[1778969566222,36.74,78183.48,30.8,-0.32727,0.00013,27.26647]
[1778969569559,36.74,78183.84,30.8,-0.32723,0.00013,27.26499]
[1778969575285,36.74,78183.8,30.8,-0.32723,0.00013,27.26509]
[1778969577378,36.74,78183.8,30.8,-0.32723,0.00013,27.26509]
[1778969579585,36.74,78184.34,30.8,-0.32716,0.00013,27.26288]
[1778969584198,36.74,78191.92,30.8,-0.32617,0.00013,27.23213]
[1778969584203,36.74,78191.92,30.8,-0.32617,0.00013,27.23213]
[1778969586512,36.74,78193.66,30.8,-0.32595,0.00013,27.22508]
[1778969592404,36.74,78196.32,30.8,-0.32561,0.00013,27.2144]
[1778969594764,36.74,78196.56,30.8,-0.32558,0.00013,27.21346]
[1778969600460,36.74,78199.58,30.8,-0.32519,0.00013,27.20136]
[1778969604162,36.74,78197.58,30.8,-0.32546,0.00013,27.20966]
[1778969604195,36.74,78197.58,30.8,-0.32546,0.00013,27.20966]
[1778969604488,36.74,78197.7,30.8,-0.32544,0.00013,27.2092]
[1778969609526,36.73,78198.0,30.8,-0.32538,0.00013,27.20712]
[1778969614558,36.73,78197.63,30.8,-0.32539,0.00013,27.20449]
[1778969617314,36.73,78197.78,30.8,-0.32536,0.00013,27.20354]
[1778969618322,36.73,78197.75,30.8,-0.32536,0.00013,27.20349]
[1778969623794,36.72,78197.81,30.8,-0.32532,0.00013,27.20223]
[1778969629663,36.71,78199.61,30.8,-0.32505,0.00013,27.19368]
[1778969636712,36.7,78199.39,30.8,-0.32505,0.00013,27.19342]
[1778969644768,36.69,78199.88,30.8,-0.32494,0.00013,27.19006]
[1778969645932,36.69,78199.88,30.8,-0.32494,0.00013,27.19006]
[1778969651820,36.68,78211.58,30.8,-0.3234,0.00013,27.14084]
[1778969656855,36.68,78212.7,30.8,-0.32323,0.00013,27.13554]
[1778969662897,36.67,78212.53,30.8,-0.32323,0.00013,27.13544]
[1778969667932,36.67,78212.91,30.8,-0.32316,0.00013,27.13318]
[1778969674981,36.66,78214.2,30.8,-0.32295,0.00013,27.12359]
[1778969680017,36.66,78214.5,30.8,-0.32289,0.00013,27.12167]
[1778969685052,36.65,78214.66,30.8,-0.32285,0.00013,27.12033]
[1778969691094,36.65,78214.69,30.8,-0.32283,0.00013,27.1194]
[1778969696129,36.64,78217.29,30.8,-0.32247,0.00013,27.10794]
[1778969701165,36.64,78211.68,30.8,-0.32318,0.00013,27.13056]
[1778969701240,36.64,78211.68,30.8,-0.32318,0.00013,27.13056]
[1778969707210,36.63,78211.76,30.8,-0.32314,0.00013,27.12935]
[1778969710203,36.63,78211.67,30.8,-0.32315,0.00013,27.12957]
[1778969710706,36.63,78211.7,30.8,-0.32314,0.00013,27.12931]
[1778969711093,36.63,78211.7,30.8,-0.32314,0.00013,27.12931]
[1778969719294,36.62,78214.98,30.8,-0.32268,0.00013,27.11427]
[1778969721153,36.62,78214.98,30.8,-0.32268,0.00013,27.11427]
[1778969728692,36.61,78214.84,30.8,-0.32266,0.00013,27.1138]
[1778969734399,36.61,78218.9,30.8,-0.3221,0.00013,27.09266]
[1778969739434,36.6,78220.44,30.8,-0.32188,0.00013,27.08563]
[1778969744469,36.6,78220.37,30.8,-0.32187,0.00013,27.08537]
[1778969749504,36.6,78220.77,30.8,-0.3218,0.00013,27.08313]
[1778969754539,36.59,78220.62,30.8,-0.32181,0.00013,27.0832]
[1778969759919,36.59,78220.34,30.8,-0.32183,0.00013,27.08392]
[1778969766268,36.58,78220.85,30.8,-0.32174,0.00013,27.08098]
[1778969771659,36.58,78220.63,30.8,-0.32175,0.00013,27.08123]
[1778969777701,36.57,78220.57,30.8,-0.32174,0.00013,27.08079]
[1778969785757,36.57,78220.31,30.8,-0.32175,0.00013,27.08096]
[1778969791799,36.56,78220.2,30.8,-0.32172,0.00013,27.07731]
[1778969796834,36.56,78220.71,30.8,-0.32164,0.00013,27.07461]
[1778969801870,36.55,78220.76,30.8,-0.32162,0.00013,27.07384]
[1778969806904,36.55,78220.6,30.8,-0.32162,0.00013,27.07396]
[1778969812946,36.55,78220.56,30.8,-0.32161,0.00013,27.07346]
[1778969817981,36.54,78220.49,30.8,-0.3216,0.00013,27.07321]
[1778969823017,36.54,78220.52,30.8,-0.32158,0.00013,27.07254]
[1778969825420,36.54,78222.04,30.8,-0.32138,0.00013,27.06594]
[1778969828305,36.54,78222.31,30.8,-0.32134,0.00013,27.0646]
[1778969841143,36.53,78220.96,30.8,-0.32147,0.00013,27.06882]
[1778969849199,36.52,78221.41,30.8,-0.32139,0.00013,27.06609]
[1778969854234,36.52,78223.51,30.8,-0.32109,0.00013,27.05346]
[1778969859269,36.51,78231.02,30.8,-0.3201,0.00013,27.02131]
[1778969864304,36.51,78233.06,30.8,-0.31983,0.00013,27.01242]
[1778969869339,36.51,78235.56,30.8,-0.3195,0.00013,27.00162]
[1778969875381,36.51,78234.64,30.8,-0.31961,0.00013,27.00533]
[1778969880416,36.51,78234.41,30.8,-0.31964,0.00013,27.00614]
[1778969889480,36.51,78235.64,30.8,-0.31947,0.00013,27.00066]
[1778969894514,36.51,78240.05,30.8,-0.3189,0.00013,26.98182]
[1778969896528,36.51,78248.53,30.8,-0.3178,0.00013,26.9456]
[1778969897817,36.51,78248.53,30.8,-0.3178,0.00013,26.9456]
[1778969904584,36.51,78243.81,30.8,-0.31842,0.00013,26.96598]
[1778969910626,36.51,78240.4,30.8,-0.31886,0.00013,26.98067]
[1778969915661,36.51,78235.94,30.8,-0.31943,0.00013,26.99637]
[1778969920698,36.51,78235.16,30.8,-0.31953,0.00013,26.99966]
[1778969926740,36.51,78234.53,30.8,-0.31961,0.00013,27.00229]
[1778969931775,36.51,78234.19,30.8,-0.31965,0.00013,27.00372]
[1778969936810,36.51,78234.41,30.8,-0.31962,0.00013,27.00277]
[1778969943859,36.51,78234.43,30.8,-0.31962,0.00013,27.00266]
[1778969948894,36.51,78232.66,30.8,-0.31985,0.00013,27.01018]
[1778969953934,36.51,78230.1,30.8,-0.32018,0.00013,27.02099]
[1778969959976,36.51,78228.05,30.8,-0.32044,0.00013,27.02947]
[1778969964198,36.51,78227.67,30.8,-0.32049,0.00013,27.03098]
[1778969972060,36.5,78227.09,30.8,-0.32054,0.00013,27.02979]
[1778969972603,36.5,78227.09,30.8,-0.32054,0.00013,27.02979]
[1778969973430,36.5,78227.09,30.8,-0.32054,0.00013,27.02979]
[1778969979109,36.5,78226.11,30.8,-0.32066,0.00013,27.03368]
[1778969985151,36.5,78225.02,30.8,-0.32079,0.00013,27.03802]
[1778969990186,36.5,78224.89,30.8,-0.3208,0.00013,27.03836]
[1778969996228,36.5,78224.95,30.8,-0.32079,0.00013,27.03785]
[1778970001263,36.5,78225.34,30.8,-0.32073,0.00013,27.03601]
[1778970003277,36.5,78235.09,30.8,-0.31946,0.00013,26.99465]
[1778970008312,36.5,78239.29,30.8,-0.31892,0.00013,26.97682]
[1778970013347,36.5,78239.5,30.8,-0.3189,0.00013,26.97598]
[1778970019389,36.5,78239.22,30.8,-0.31893,0.00013,26.97721]
[1778970024424,36.5,78239.35,30.8,-0.31892,0.00013,26.97668]
[1778970029459,36.5,78239.53,30.8,-0.31889,0.00013,26.97592]
[1778970034495,36.5,78239.59,30.8,-0.31887,0.00013,26.97235]
[1778970039530,36.5,78243.44,30.8,-0.31837,0.00013,26.95596]
[1778970044570,36.5,78243.48,30.8,-0.31837,0.00013,26.95586]
[1778970049605,36.5,78247.61,30.8,-0.31784,0.00013,26.9383]
[1778970055647,36.5,78247.34,30.8,-0.31788,0.00013,26.93965]
[1778970063703,36.5,78248.24,30.8,-0.31777,0.00013,26.93613]
[1778970071759,36.5,78248.05,30.8,-0.31781,0.00013,26.93731]
[1778970079824,36.51,78248.3,30.8,-0.31778,0.00013,26.93664]
[1778970084859,36.51,78251.78,30.8,-0.31734,0.00013,26.92199]
[1778970089894,36.51,78251.5,30.8,-0.31739,0.00013,26.92353]
[1778970094929,36.51,78252.09,30.8,-0.31731,0.00013,26.91803]
[1778970099964,36.52,78244.57,30.8,-0.31829,0.00013,26.9506]
[1778970104999,36.52,78236.47,30.8,-0.31934,0.00013,26.98527]
[1778970110035,36.52,78236.36,30.8,-0.31936,0.00013,26.98576]
[1778970115070,36.52,78240.67,30.8,-0.3188,0.00013,26.9674]
[1778970121112,36.52,78243.95,30.8,-0.31838,0.00013,26.9535]
[1778970126147,36.52,78244.12,30.8,-0.31836,0.00013,26.95284]
[1778970131182,36.52,78243.99,30.8,-0.31837,0.00013,26.95343]
[1778970136217,36.52,78243.89,30.8,-0.31839,0.00013,26.95385]
[1778970141252,36.52,78244.36,30.8,-0.31832,0.00013,26.95181]
[1778970146287,36.52,78244.49,30.8,-0.31831,0.00013,26.95121]
[1778970151322,36.52,78244.46,30.8,-0.31829,0.00013,26.94796]
[1778970156357,36.52,78244.4,30.8,-0.3183,0.00013,26.94814]
[1778970162399,36.52,78244.37,30.8,-0.3183,0.00013,26.94817]
[1778970167434,36.52,78244.4,30.8,-0.31829,0.00013,26.94794]
[1778970173476,36.51,78244.4,30.8,-0.31829,0.00013,26.94782]
[1778970178511,36.51,78244.4,30.8,-0.31829,0.00013,26.9477]
[1778970183546,36.51,78243.74,30.8,-0.31837,0.00013,26.9504]
[1778970188581,36.51,78243.98,30.8,-0.31833,0.00013,26.94924]
[1778970193616,36.51,78247.88,30.8,-0.31783,0.00013,26.93244]
[1778970198651,36.51,78248.32,30.8,-0.31777,0.00013,26.93052]
[1778970206708,36.51,78248.0,30.8,-0.31781,0.00013,26.93188]
[1778970211743,36.51,78246.36,30.8,-0.318,0.00013,26.93555]
[1778970216779,36.51,78243.02,30.8,-0.31843,0.00013,26.94973]
[1778970222821,36.51,78243.31,30.8,-0.31839,0.00013,26.94833]
[1778970227856,36.51,78243.57,30.8,-0.31836,0.00013,26.94713]
[1778970238933,36.51,78243.89,30.8,-0.31831,0.00013,26.94564]
[1778970244975,36.51,78246.51,30.8,-0.31797,0.00013,26.93441]
[1778970252024,36.51,78248.2,30.8,-0.31775,0.00013,26.92725]
[1778970258066,36.51,78249.35,30.8,-0.31761,0.00013,26.92241]
[1778970265115,36.51,78249.31,30.8,-0.31762,0.00013,26.92272]
[1778970270150,36.51,78250.25,30.8,-0.3175,0.00013,26.9188]
[1778970275185,36.51,78250.57,30.8,-0.31744,0.00013,26.91423]
[1778970280220,36.51,78247.26,30.8,-0.31788,0.00013,26.92854]
[1778970285255,36.51,78244.65,30.8,-0.31821,0.00013,26.93975]
[1778970294318,36.51,78244.96,30.8,-0.31817,0.00013,26.93841]
[1778970301367,36.51,78247.39,30.8,-0.31786,0.00013,26.92804]
[1778970306402,36.51,78247.37,30.8,-0.31786,0.00013,26.92816]
[1778970316472,36.51,78247.37,30.8,-0.31787,0.00013,26.92821]
[1778970326542,36.51,78247.37,30.8,-0.31787,0.00013,26.92824]
[1778970338626,36.51,78247.57,30.8,-0.31783,0.00013,26.92415]
[1778970343661,36.51,78247.83,30.8,-0.3178,0.00013,26.9231]
[1778970356753,36.52,78247.82,30.8,-0.3178,0.00013,26.92334]
[1778970366823,36.52,78247.77,30.8,-0.31781,0.00013,26.92366]
[1778970374879,36.52,78248.81,30.8,-0.31768,0.00013,26.91922]
[1778970388977,36.52,78248.96,30.8,-0.31766,0.00013,26.91862]
[1778970394012,36.52,78248.83,30.8,-0.31766,0.00013,26.9159]
[1778970402068,36.52,78248.94,30.8,-0.31765,0.00013,26.91553]
[1778970412138,36.52,78248.94,30.8,-0.31765,0.00013,26.91567]
[1778970417173,36.52,78248.95,30.8,-0.31766,0.00013,26.91572]
[1778970422208,36.52,78248.95,30.8,-0.31766,0.00013,26.9158]
[1778970427243,36.52,78253.68,30.8,-0.31705,0.00013,26.89568]
[1778970432278,36.52,78250.35,30.8,-0.31749,0.00013,26.91015]
[1778970439327,36.52,78249.82,30.8,-0.31756,0.00013,26.91266]
[1778970440952,36.52,78249.82,30.8,-0.31756,0.00013,26.91266]
[1778970440984,36.52,78249.82,30.8,-0.31756,0.00013,26.91266]
[1778970446376,36.52,78248.51,30.8,-0.31774,0.00013,26.91853]
[1778970454432,36.53,78248.05,30.8,-0.31779,0.00013,26.91738]
[1778970459467,36.53,78245.15,30.8,-0.31816,0.00013,26.92989]
[1778970464502,36.53,78239.6,30.8,-0.31888,0.00013,26.95355]
[1778970470544,36.53,78240.05,30.8,-0.31882,0.00013,26.95153]
[1778970479611,36.52,78242.5,30.8,-0.3185,0.00013,26.94094]
[1778970485653,36.52,78245.16,30.8,-0.31816,0.00013,26.92958]
[1778970490691,36.52,78247.19,30.8,-0.31789,0.00013,26.92091]
[1778970495726,36.53,78247.58,30.8,-0.31784,0.00013,26.91927]
[1778970501768,36.53,78247.54,30.8,-0.31785,0.00013,26.91948]
[1778970506803,36.53,78247.44,30.8,-0.31786,0.00013,26.91993]
[1778970512846,36.53,78247.47,30.8,-0.31785,0.00013,26.91651]
[1778970517881,36.53,78247.45,30.8,-0.31785,0.00013,26.91662]
[1778970522918,36.53,78247.47,30.8,-0.31785,0.00013,26.91657]
[1778970524328,36.53,78247.33,30.8,-0.31787,0.00013,26.91718]
[1778970530972,36.53,78247.26,30.8,-0.31788,0.00013,26.91754]
[1778970536009,36.53,78247.01,30.8,-0.31791,0.00013,26.91866]
[1778970538542,36.53,78247.03,30.8,-0.31791,0.00013,26.91859]
[1778970544065,36.53,78244.8,30.8,-0.3182,0.00013,26.92816]
[1778970550107,36.53,78244.66,30.8,-0.31822,0.00013,26.92878]
[1778970555142,36.53,78246.88,30.8,-0.31793,0.00013,26.91933]
[1778970560177,36.53,78246.75,30.8,-0.31795,0.00013,26.91995]
[1778970565212,36.53,78246.76,30.8,-0.31795,0.00013,26.91997]
[1778970570043,36.53,78246.84,30.8,-0.31794,0.00013,26.91966]
[1778970579031,36.53,78249.36,30.8,-0.3176,0.00013,26.90567]
[1778970580596,36.53,78250.19,30.8,-0.3175,0.00013,26.90221]
[1778970583598,36.53,78252.32,30.8,-0.31722,0.00013,26.89312]
[1778970583625,36.53,78252.32,30.8,-0.31722,0.00013,26.89312]
[1778970590389,36.53,78248.71,30.8,-0.3177,0.00013,26.90886]
[1778970595986,36.53,78243.09,30.8,-0.31842,0.00013,26.93288]
[1778970596004,36.53,78243.09,30.8,-0.31842,0.00013,26.93288]
[1778970604489,36.53,78241.63,30.8,-0.31861,0.00013,26.93899]
[1778970609524,36.53,78241.92,30.8,-0.31857,0.00013,26.93769]
[1778970614559,36.53,78241.92,30.8,-0.31857,0.00013,26.93762]
[1778970622615,36.53,78241.8,30.8,-0.31858,0.00013,26.93801]
[1778970627650,36.53,78241.55,30.8,-0.31861,0.00013,26.93898]
[1778970632685,36.53,78241.94,30.8,-0.31854,0.00013,26.93393]
[1778970635331,36.53,78241.66,30.8,-0.31858,0.00013,26.9351]
[1778970640742,36.53,78246.04,30.8,-0.31801,0.00013,26.91635]
[1778970646784,36.53,78245.76,30.8,-0.31804,0.00013,26.91754]
[1778970651819,36.53,78244.96,30.8,-0.31815,0.00013,26.92093]
[1778970654858,36.53,78247.05,30.8,-0.31788,0.00013,26.91199]
[1778970660882,36.53,78248.53,30.8,-0.31769,0.00013,26.90568]
[1778970665917,36.53,78248.67,30.8,-0.31767,0.00013,26.90511]
[1778970670952,36.53,78247.82,30.8,-0.31778,0.00013,26.90877]
[1778970680017,36.53,78248.09,30.8,-0.31775,0.00013,26.90764]
[1778970686058,36.53,78248.04,30.8,-0.31775,0.00013,26.90789]
[1778970691093,36.53,78248.07,30.8,-0.31773,0.00013,26.90447]
[1778970696130,36.53,78248.33,30.8,-0.3177,0.00013,26.90342]
[1778970701163,36.53,78248.46,30.8,-0.31769,0.00013,26.90293]
[1778970706198,36.53,78248.35,30.8,-0.3177,0.00013,26.90347]
[1778970711233,36.53,78248.06,30.8,-0.31774,0.00013,26.9048]
[1778970716268,36.53,78248.09,30.8,-0.31774,0.00013,26.90474]
[1778970721303,36.53,78247.91,30.8,-0.31777,0.00013,26.90559]
[1778970726338,36.53,78248.09,30.8,-0.31775,0.00013,26.9049]
[1778970732383,36.53,78247.99,30.8,-0.31776,0.00013,26.90543]
[1778970739432,36.53,78247.66,30.8,-0.31781,0.00013,26.90696]
[1778970741586,36.53,78247.19,30.8,-0.31787,0.00013,26.90899]
[1778970741677,36.53,78247.19,30.8,-0.31787,0.00013,26.90899]
[1778970743460,36.53,78232.76,30.8,-0.31974,0.00013,26.97047]
[1778970749502,36.53,78232.56,30.8,-0.31976,0.00013,26.9711]
[1778970755544,36.53,78231.73,30.8,-0.31984,0.00013,26.97112]
[1778970760579,36.53,78231.95,30.8,-0.31981,0.00013,26.97007]
[1778970767628,36.53,78228.6,30.8,-0.32024,0.00013,26.98409]
[1778970779721,36.53,78228.6,30.8,-0.32023,0.00013,26.98376]
[1778970786770,36.53,78227.92,30.8,-0.32032,0.00013,26.98649]
[1778970797847,36.52,78227.51,30.8,-0.32037,0.00013,26.98802]
[1778970802882,36.52,78227.54,30.8,-0.32036,0.00013,26.98779]
[1778970807917,36.52,78227.18,30.8,-0.3204,0.00013,26.98924]
[1778970815973,36.52,78226.51,30.8,-0.32047,0.00013,26.98864]
[1778970821008,36.52,78224.72,30.8,-0.3207,0.00013,26.99613]
[1778970826043,36.52,78222.6,30.8,-0.32097,0.00013,27.00492]
[1778970831078,36.52,78222.44,30.8,-0.32099,0.00013,27.00541]
[1778970836113,36.52,78221.93,30.8,-0.32105,0.00013,27.00734]
[1778970841148,36.52,78222.06,30.8,-0.32103,0.00013,27.00656]
[1778970848197,36.52,78222.36,30.8,-0.32098,0.00013,27.00499]
[1778970853232,36.51,78221.28,30.8,-0.32111,0.00013,27.00933]
[1778970858269,36.51,78223.01,30.8,-0.32088,0.00013,27.00184]
[1778970863304,36.51,78229.25,30.8,-0.32007,0.00013,26.97533]
[1778970863760,36.51,78229.25,30.8,-0.32007,0.00013,26.97533]
[1778970869346,36.51,78229.08,30.8,-0.32009,0.00013,26.97601]
[1778970874381,36.51,78225.87,30.8,-0.32049,0.00013,26.98622]
[1778970879416,36.51,78225.04,30.8,-0.32059,0.00013,26.98961]
[1778970885458,36.51,78224.9,30.8,-0.3206,0.00013,26.99002]
[1778970892507,36.51,78224.61,30.8,-0.32064,0.00013,26.99099]
[1778970897542,36.51,78224.89,30.8,-0.32059,0.00013,26.98962]
[1778970899855,36.51,78224.68,30.8,-0.32062,0.00013,26.99047]
[1778970912647,36.5,78225.68,30.8,-0.32048,0.00013,26.98577]
[1778970918689,36.5,78224.75,30.8,-0.32059,0.00013,26.9895]
[1778970928759,36.5,78224.75,30.8,-0.32058,0.00013,26.98913]
[1778970938829,36.5,78224.75,30.8,-0.32056,0.00013,26.98551]
[1778970943772,36.5,78224.71,30.8,-0.32056,0.00013,26.98567]
[1778970949911,36.5,78224.71,30.8,-0.32056,0.00013,26.98553]
[1778970958217,36.5,78224.71,30.8,-0.32056,0.00013,26.98553]
[1778970970055,36.49,78224.71,30.8,-0.32055,0.00013,26.98523]
[1778970979118,36.49,78224.57,30.8,-0.32056,0.00013,26.98566]
[1778970990195,36.49,78224.68,30.8,-0.32054,0.00013,26.98499]
[1778971000265,36.49,78224.68,30.8,-0.32052,0.00013,26.98148]
[1778971010336,36.49,78226.43,30.8,-0.32029,0.00013,26.97389]
[1778971015371,36.49,78228.96,30.8,-0.31996,0.00013,26.96317]
[1778971020128,36.49,78228.84,30.8,-0.31997,0.00013,26.96368]
[1778971026448,36.49,78228.88,30.8,-0.31997,0.00013,26.9635]
[1778971031483,36.49,78228.91,30.8,-0.31996,0.00013,26.96333]
[1778971035511,36.49,78220.26,30.8,-0.32109,0.00013,26.99982]
[1778971040546,36.49,78219.84,30.8,-0.32113,0.00013,27.00134]
[1778971044888,36.49,78220.19,30.8,-0.32109,0.00013,26.99973]
[1778971050616,36.48,78221.02,30.8,-0.32097,0.00013,26.99596]
[1778971056658,36.48,78221.5,30.8,-0.32089,0.00013,26.99041]
[1778971061694,36.48,78221.63,30.8,-0.32086,0.00013,26.98971]
[1778971066728,36.48,78226.01,30.8,-0.32029,0.00013,26.97112]
[1778971071763,36.48,78226.17,30.8,-0.32027,0.00013,26.97042]
[1778971077805,36.48,78225.78,30.8,-0.32032,0.00013,26.97208]
[1778971087875,36.48,78225.86,30.8,-0.32031,0.00013,26.97172]
[1778971090405,36.48,78225.86,30.8,-0.32031,0.00013,26.97172]
[1778971091521,36.48,78225.86,30.8,-0.32031,0.00013,26.97171]
[1778971097945,36.48,78216.13,30.8,-0.32157,0.00013,27.01268]
[1778971100966,36.48,78207.8,30.8,-0.32266,0.00013,27.04742]
[1778971108016,36.47,78207.9,30.8,-0.32263,0.00013,27.04644]
[1778971114058,36.47,78203.21,30.8,-0.32321,0.00013,27.06221]
[1778971119093,36.47,78201.26,30.8,-0.32345,0.00013,27.0698]
[1778971124128,36.46,78201.3,30.8,-0.32343,0.00013,27.06908]
[1778971129163,36.46,78201.82,30.8,-0.32334,0.00013,27.06639]
[1778971134199,36.46,78201.48,30.8,-0.32337,0.00013,27.06729]
[1778971141250,36.45,78201.76,30.8,-0.32331,0.00013,27.0653]
[1778971146285,36.45,78201.28,30.8,-0.32336,0.00013,27.06679]
[1778971152470,36.44,78201.47,30.8,-0.32332,0.00013,27.06559]
[1778971158369,36.44,78201.48,30.8,-0.3233,0.00013,27.06474]
[1778971163404,36.43,78202.55,30.8,-0.32314,0.00013,27.05977]
[1778971170453,36.43,78204.65,30.8,-0.32285,0.00013,27.05038]
[1778971175488,36.43,78203.57,30.8,-0.32297,0.00013,27.05118]
[1778971180523,36.42,78203.76,30.8,-0.32293,0.00013,27.04997]
[1778971185558,36.42,78203.76,30.8,-0.32292,0.00013,27.04957]
[1778971194600,36.42,78203.76,30.8,-0.32292,0.00013,27.04957]
[1778971195696,36.42,78203.76,30.8,-0.3229,0.00013,27.04887]
[1778971202677,36.41,78203.92,30.8,-0.32286,0.00013,27.04761]
[1778971207713,36.41,78204.02,30.8,-0.32284,0.00013,27.04683]
[1778971212748,36.41,78203.89,30.8,-0.32284,0.00013,27.04702]
[1778971217783,36.41,78203.87,30.8,-0.32284,0.00013,27.04675]
[1778971222818,36.4,78202.95,30.8,-0.32295,0.00013,27.05024]
[1778971227854,36.4,78199.97,30.8,-0.32332,0.00013,27.0623]
[1778971232889,36.4,78200.35,30.8,-0.32325,0.00013,27.05699]
[1778971241952,36.39,78200.02,30.8,-0.32327,0.00013,27.05767]
[1778971246987,36.39,78199.91,30.8,-0.32327,0.00013,27.05775]
[1778971252022,36.39,78199.69,30.8,-0.32329,0.00013,27.05829]
[1778971257057,36.38,78199.66,30.8,-0.32328,0.00013,27.05804]
[1778971258207,36.38,78199.66,30.8,-0.32328,0.00013,27.05804]
[1778971259518,36.38,78199.66,30.8,-0.32328,0.00013,27.05797]
[1778971269146,36.38,78199.66,30.8,-0.32326,0.00013,27.05718]
[1778971273874,36.38,78199.66,30.8,-0.32326,0.00013,27.05718]
[1778971275106,36.38,78199.66,30.8,-0.32325,0.00013,27.05683]
[1778971281230,36.37,78199.55,30.8,-0.32325,0.00013,27.0568]
[1778971286266,36.37,78199.43,30.8,-0.32325,0.00013,27.05695]
[1778971295329,36.37,78198.54,30.8,-0.32334,0.00013,27.05676]
[1778971301372,36.36,78197.14,30.8,-0.32351,0.00013,27.06218]
[1778971306408,36.36,78202.25,30.8,-0.32283,0.00013,27.04044]
[1778971311443,36.36,78202.46,30.8,-0.32279,0.00013,27.03924]
[1778971316478,36.36,78202.31,30.8,-0.3228,0.00013,27.03961]
[1778971321513,36.36,78201.39,30.8,-0.32292,0.00013,27.04318]
[1778971327555,36.35,78201.39,30.8,-0.32291,0.00013,27.04284]
[1778971332590,36.35,78201.31,30.8,-0.32291,0.00013,27.04289]
[1778971337625,36.35,78201.39,30.8,-0.32289,0.00013,27.04227]
[1778971342660,36.35,78201.09,30.8,-0.32292,0.00013,27.04324]
[1778971347695,36.34,78200.93,30.8,-0.32293,0.00013,27.04362]
[1778971352730,36.34,78200.74,30.8,-0.32294,0.00013,27.04082]
[1778971357765,36.34,78200.86,30.8,-0.32291,0.00013,27.04003]
[1778971362800,36.34,78200.72,30.8,-0.32292,0.00013,27.04034]
[1778971367835,36.34,78200.61,30.8,-0.32293,0.00013,27.04052]
[1778971372870,36.34,78200.51,30.8,-0.32293,0.00013,27.04066]
[1778971378912,36.33,78200.64,30.8,-0.32291,0.00013,27.03978]
[1778971383947,36.33,78200.94,30.8,-0.32286,0.00013,27.03825]
[1778971395025,36.33,78200.64,30.8,-0.32288,0.00013,27.03891]
[1778971408116,36.32,78200.42,30.8,-0.32289,0.00013,27.03915]
[1778971413151,36.32,78200.71,30.8,-0.32283,0.00013,27.03436]
[1778971418186,36.32,78200.55,30.8,-0.32284,0.00013,27.03478]
[1778971423222,36.32,78200.32,30.8,-0.32287,0.00013,27.0355]
[1778971428256,36.32,78200.44,30.8,-0.32284,0.00013,27.03475]
[1778971431330,36.31,78199.79,30.8,-0.32293,0.00013,27.03738]
[1778971432426,36.31,78199.8,30.8,-0.32292,0.00013,27.03729]
[1778971440340,36.31,78199.81,30.8,-0.32291,0.00013,27.0368]
[1778971450410,36.31,78199.81,30.8,-0.32289,0.00013,27.03632]
[1778971455445,36.31,78199.77,30.8,-0.32289,0.00013,27.03625]
[1778971461487,36.3,78199.58,30.8,-0.32291,0.00013,27.03677]
[1778971466522,36.3,78199.9,30.8,-0.32286,0.00013,27.03519]
[1778971472564,36.3,78199.66,30.8,-0.32287,0.00013,27.03261]
[1778971478606,36.3,78199.79,30.8,-0.32284,0.00013,27.03176]
[1778971484648,36.3,78196.41,30.8,-0.32328,0.00013,27.04565]
[1778971490690,36.29,78196.64,30.8,-0.32324,0.00013,27.04438]
[1778971495726,36.29,78196.8,30.8,-0.32321,0.00013,27.04346]
[1778971500761,36.29,78196.8,30.8,-0.3232,0.00013,27.04323]
[1778971505796,36.29,78197.47,30.8,-0.32311,0.00013,27.0402]
[1778971510831,36.29,78197.82,30.8,-0.32306,0.00013,27.03853]
[1778971515866,36.29,78198.74,30.8,-0.32293,0.00013,27.03448]
[1778971520901,36.29,78198.59,30.8,-0.32295,0.00013,27.03493]
[1778971525936,36.28,78198.28,30.8,-0.32298,0.00013,27.03606]
[1778971531978,36.28,78198.26,30.8,-0.32296,0.00013,27.03261]
[1778971540034,36.28,78197.62,30.8,-0.32304,0.00013,27.03502]
[1778971545069,36.28,78197.32,30.8,-0.32307,0.00013,27.0361]
[1778971556146,36.28,78197.16,30.8,-0.32308,0.00013,27.03639]
[1778971561182,36.28,78197.39,30.8,-0.32305,0.00013,27.03525]
[1778971566218,36.28,78197.0,30.8,-0.32309,0.00013,27.03673]
[1778971571253,36.27,78196.84,30.8,-0.32311,0.00013,27.03723]
[1778971576288,36.27,78197.03,30.8,-0.32308,0.00013,27.03627]
[1778971581426,36.27,78197.03,30.8,-0.32308,0.00013,27.03627]
[1778971581553,36.27,78197.03,30.8,-0.32308,0.00013,27.03627]
[1778971585202,36.27,78184.82,30.8,-0.32468,0.00013,27.08696]
[1778971592402,36.27,78180.06,30.8,-0.32527,0.00013,27.10271]
[1778971594416,36.26,78172.0,30.8,-0.32633,0.00013,27.13584]
[1778971596397,36.26,78171.9,30.8,-0.32633,0.00013,27.13612]
[1778971601465,36.26,78176.94,30.8,-0.32565,0.00013,27.1145]
[1778971608514,36.25,78177.21,30.8,-0.32558,0.00013,27.11251]
[1778971613549,36.25,78177.37,30.8,-0.32555,0.00013,27.11121]
[1778971618584,36.24,78176.59,30.8,-0.32563,0.00013,27.11379]
[1778971623619,36.24,78176.72,30.8,-0.32559,0.00013,27.11259]
[1778971629661,36.23,78177.36,30.8,-0.32548,0.00013,27.10913]
[1778971635703,36.23,78178.02,30.8,-0.32537,0.00013,27.10562]
[1778971640738,36.22,78177.53,30.8,-0.32542,0.00013,27.107]
[1778971646780,36.21,78177.85,30.8,-0.32535,0.00013,27.10476]
[1778971648862,36.21,78177.63,30.8,-0.32538,0.00013,27.10554]
[1778971649801,36.21,78186.87,30.8,-0.32415,0.00013,27.06676]
[1778971655847,36.21,78190.76,30.8,-0.32361,0.00013,27.04662]
[1778971661889,36.2,78190.79,30.8,-0.32359,0.00013,27.04599]
[1778971666924,36.2,78190.7,30.8,-0.32359,0.00013,27.04594]
[1778971671959,36.2,78188.65,30.8,-0.32384,0.00013,27.05408]
[1778971680017,36.19,78188.75,30.8,-0.32381,0.00013,27.05286]
[1778971685051,36.19,78188.4,30.8,-0.32384,0.00013,27.05383]
[1778971690086,36.19,78188.16,30.8,-0.32386,0.00013,27.05435]
[1778971696128,36.18,78188.38,30.8,-0.32381,0.00013,27.05289]
[1778971701164,36.18,78193.91,30.8,-0.32307,0.00013,27.02929]
[1778971706199,36.18,78188.63,30.8,-0.32376,0.00013,27.05116]
[1778971712241,36.17,78188.65,30.8,-0.32373,0.00013,27.04732]
[1778971718283,36.17,78188.45,30.8,-0.32374,0.00013,27.04778]
[1778971725948,36.17,78188.36,30.8,-0.32375,0.00013,27.0481]
[1778971731374,36.17,78187.68,30.8,-0.32382,0.00013,27.05028]
[1778971739430,36.16,78187.34,30.8,-0.32386,0.00013,27.05131]
[1778971743459,36.16,78196.73,30.8,-0.32261,0.00013,27.01162]
[1778971748493,36.16,78196.23,30.8,-0.32268,0.00013,27.01366]
[1778971754674,36.16,78197.2,30.8,-0.32255,0.00013,27.00951]
[1778971760716,36.16,78197.17,30.8,-0.32255,0.00013,27.0096]
[1778971766758,36.16,78197.1,30.8,-0.32256,0.00013,27.00986]
[1778971771793,36.16,78197.18,30.8,-0.32253,0.00013,27.00618]
[1778971776828,36.16,78197.21,30.8,-0.32253,0.00013,27.00603]
[1778971781863,36.16,78196.74,30.8,-0.32259,0.00013,27.00801]
[1778971787905,36.16,78196.77,30.8,-0.32258,0.00013,27.00785]
[1778971792940,36.16,78190.09,30.8,-0.32346,0.00013,27.03592]
[1778971797975,36.16,78190.57,30.8,-0.32339,0.00013,27.03377]
[1778971803010,36.16,78195.33,30.8,-0.32276,0.00013,27.0136]
[1778971805602,36.16,78195.88,30.8,-0.32269,0.00013,27.01126]
[1778971806702,36.16,78195.88,30.8,-0.32269,0.00013,27.01126]
[1778971812073,36.16,78195.83,30.8,-0.3227,0.00013,27.01144]
[1778971817108,36.16,78195.87,30.8,-0.32269,0.00013,27.01125]
[1778971822143,36.16,78194.9,30.8,-0.32282,0.00013,27.01533]
[1778971827178,36.16,78195.8,30.8,-0.3227,0.00013,27.01151]
[1778971832213,36.16,78195.37,30.8,-0.32274,0.00013,27.00999]
[1778971837249,36.16,78195.44,30.8,-0.32273,0.00013,27.00967]
[1778971842283,36.16,78195.41,30.8,-0.32273,0.00013,27.00978]
[1778971847318,36.16,78195.37,30.8,-0.32274,0.00013,27.00994]
[1778971853361,36.16,78195.41,30.8,-0.32273,0.00013,27.00975]
[1778971860409,36.16,78195.41,30.8,-0.32273,0.00013,27.00973]
[1778971865444,36.16,78195.43,30.8,-0.32273,0.00013,27.00964]
[1778971871486,36.16,78195.53,30.8,-0.32271,0.00013,27.0092]
[1778971876521,36.16,78195.5,30.8,-0.32272,0.00013,27.00931]
[1778971881556,36.16,78195.5,30.8,-0.32272,0.00013,27.0093]
[1778971886591,36.16,78195.5,30.8,-0.32272,0.00013,27.00929]
[1778971891626,36.16,78195.5,30.8,-0.3227,0.00013,27.00596]
[1778971896661,36.16,78195.46,30.8,-0.32271,0.00013,27.00613]
[1778971901696,36.16,78195.42,30.8,-0.32271,0.00013,27.00629]
[1778971903578,36.16,78195.38,30.8,-0.32272,0.00013,27.00646]
[1778971904728,36.16,78195.49,30.8,-0.3227,0.00013,27.006]
[1778971910073,36.16,78195.64,30.8,-0.32268,0.00013,27.00536]
[1778971915805,36.16,78201.1,30.8,-0.32197,0.00013,26.98236]
[1778971921847,36.16,78200.02,30.8,-0.32211,0.00013,26.98705]
[1778971927889,36.16,78199.77,30.8,-0.32215,0.00013,26.9882]
[1778971932924,36.16,78200.41,30.8,-0.32206,0.00013,26.98556]
[1778971937972,36.16,78200.67,30.8,-0.32203,0.00013,26.98454]
[1778971944016,36.16,78196.26,30.8,-0.32262,0.00013,27.00327]
[1778971949053,36.16,78188.73,30.8,-0.32361,0.00013,27.03498]
[1778971956102,36.16,78184.73,30.8,-0.32411,0.00013,27.04813]
[1778971968186,36.15,78184.69,30.8,-0.3241,0.00013,27.04765]
[1778971981277,36.15,78185.57,30.8,-0.32396,0.00013,27.0432]
[1778971990340,36.15,78186.11,30.8,-0.32388,0.00013,27.04043]
[1778971995375,36.14,78185.2,30.8,-0.32399,0.00013,27.0439]
[1778972001417,36.14,78185.2,30.8,-0.32397,0.00013,27.04343]
[1778972006453,36.14,78185.39,30.8,-0.32393,0.00013,27.04223]
[1778972011488,36.13,78185.33,30.8,-0.32392,0.00013,27.03878]
[1778972016523,36.13,78184.47,30.8,-0.32402,0.00013,27.042]
[1778972021559,36.13,78184.72,30.8,-0.32397,0.00013,27.04058]
[1778972026978,36.13,78184.72,30.8,-0.32397,0.00013,27.04028]
[1778972028270,36.13,78184.72,30.8,-0.32396,0.00013,27.04021]
[1778972033643,36.12,78184.79,30.8,-0.32394,0.00013,27.03942]
[1778972038678,36.12,78184.61,30.8,-0.32395,0.00013,27.03982]
[1778972044721,36.12,78184.86,30.8,-0.32391,0.00013,27.03836]
[1778972051770,36.11,78185.11,30.8,-0.32386,0.00013,27.03684]
[1778972056805,36.11,78184.93,30.8,-0.32388,0.00013,27.03727]
[1778972062847,36.11,78184.84,30.8,-0.32388,0.00013,27.03726]
[1778972067882,36.11,78185.03,30.8,-0.32384,0.00013,27.03613]
[1778972072917,36.1,78185.07,30.8,-0.32381,0.00013,27.0323]
[1778972077952,36.1,78192.2,30.8,-0.32286,0.00013,27.00191]
[1778972088023,36.1,78192.64,30.8,-0.32279,0.00013,26.99965]
[1778972093058,36.1,78184.78,30.8,-0.32382,0.00013,27.03265]
[1778972098093,36.1,78182.77,30.8,-0.32408,0.00013,27.04084]
[1778972104137,36.09,78180.94,30.8,-0.32432,0.00013,27.04822]
[1778972116223,36.09,78181.07,30.8,-0.32428,0.00013,27.04704]
[1778972123095,36.09,78180.96,30.8,-0.32429,0.00013,27.0474]
[1778972132393,36.08,78180.93,30.8,-0.32426,0.00013,27.04346]
[1778972138435,36.08,78180.91,30.8,-0.32425,0.00013,27.04326]
[1778972148505,36.08,78180.83,30.8,-0.32425,0.00013,27.04313]
[1778972158575,36.08,78180.87,30.8,-0.32423,0.00013,27.04251]
[1778972171666,36.07,78180.63,30.8,-0.32424,0.00013,27.04285]
[1778972177708,36.07,78180.63,30.8,-0.32423,0.00013,27.04246]
[1778972183750,36.07,78180.51,30.8,-0.32424,0.00013,27.04257]
[1778972188785,36.06,78180.65,30.8,-0.32421,0.00013,27.04162]
[1778972194827,36.06,78180.17,30.8,-0.32424,0.00013,27.03991]
[1778972199862,36.06,78179.78,30.8,-0.32429,0.00013,27.04123]
[1778972204897,36.06,78179.93,30.8,-0.32426,0.00013,27.0403]
[1778972215974,36.05,78179.57,30.8,-0.32429,0.00013,27.04116]
[1778972224030,36.05,78178.63,30.8,-0.3244,0.00013,27.0447]
[1778972229065,36.05,78181.14,30.8,-0.32406,0.00013,27.03395]
[1778972234100,36.05,78181.79,30.8,-0.32397,0.00013,27.03103]
[1778972239135,36.05,78181.7,30.8,-0.32398,0.00013,27.03125]
[1778972244170,36.04,78181.51,30.8,-0.324,0.00013,27.0319]
[1778972249205,36.04,78181.3,30.8,-0.32402,0.00013,27.03263]
[1778972254240,36.04,78181.52,30.8,-0.32397,0.00013,27.02824]
[1778972259275,36.04,78181.15,30.8,-0.32402,0.00013,27.02963]
[1778972264310,36.04,78181.11,30.8,-0.32402,0.00013,27.02963]
[1778972269345,36.04,78181.15,30.8,-0.32401,0.00013,27.0293]
[1778972274384,36.04,78181.73,30.8,-0.32392,0.00013,27.02669]
[1778972279419,36.04,78181.69,30.8,-0.32392,0.00013,27.02666]
[1778972284454,36.03,78181.09,30.8,-0.324,0.00013,27.029]
[1778972289489,36.03,78180.87,30.8,-0.32402,0.00013,27.02974]
[1778972294524,36.03,78180.8,30.8,-0.32402,0.00013,27.02984]
[1778972299559,36.03,78180.69,30.8,-0.32403,0.00013,27.03012]
[1778972304594,36.03,78180.49,30.8,-0.32405,0.00013,27.03077]
[1778972309449,36.03,78180.64,30.8,-0.32403,0.00013,27.02998]
[1778972315672,36.03,78180.42,30.8,-0.32404,0.00013,27.0273]
[1778972321714,36.02,78171.13,30.8,-0.32526,0.00013,27.06593]
[1778972327756,36.02,78166.26,30.8,-0.32589,0.00013,27.08572]
[1778972332791,36.02,78161.0,30.8,-0.32658,0.00013,27.10707]
[1778972337826,36.01,78159.25,30.8,-0.32679,0.00013,27.11377]
[1778972339453,36.01,78159.25,30.8,-0.32679,0.00013,27.11377]
[1778972339931,36.01,78159.24,30.8,-0.32679,0.00013,27.11358]
[1778972349910,36.0,78159.24,30.8,-0.32675,0.00013,27.11246]
[1778972357966,36.0,78158.75,30.8,-0.32679,0.00013,27.11364]
[1778972368710,35.99,78158.75,30.8,-0.32678,0.00013,27.11322]
[1778972377099,35.98,78158.71,30.8,-0.32673,0.00013,27.10857]
[1778972387169,35.98,78158.71,30.8,-0.3267,0.00013,27.1076]
[1778972397239,35.97,78158.71,30.8,-0.32667,0.00013,27.10667]
[1778972402274,35.97,78159.92,30.8,-0.3265,0.00013,27.10118]
[1778972408316,35.96,78160.49,30.8,-0.3264,0.00013,27.09831]
[1778972413351,35.96,78160.04,30.8,-0.32645,0.00013,27.09976]
[1778972416604,35.96,78159.55,30.8,-0.32651,0.00013,27.10163]
[1778972417410,35.96,78159.6,30.8,-0.3265,0.00013,27.10125]
[1778972425436,35.95,78159.69,30.8,-0.32647,0.00013,27.1002]
[1778972430471,35.95,78159.62,30.8,-0.32647,0.00013,27.10007]
[1778972435506,35.95,78159.62,30.8,-0.32644,0.00013,27.09636]
[1778972440542,35.94,78159.27,30.8,-0.32647,0.00013,27.09741]
[1778972446584,35.94,78159.41,30.8,-0.32644,0.00013,27.09626]
[1778972451619,35.94,78159.38,30.8,-0.32643,0.00013,27.09599]
[1778972456654,35.93,78160.26,30.8,-0.3263,0.00013,27.09193]
[1778972461689,35.93,78160.29,30.8,-0.32629,0.00013,27.09143]
[1778972466724,35.93,78160.42,30.8,-0.32626,0.00013,27.09052]
[1778972471323,35.93,78164.28,30.8,-0.32573,0.00013,27.07412]
[1778972476794,35.92,78171.91,30.8,-0.32471,0.00013,27.04187]
[1778972481829,35.92,78172.28,30.8,-0.32465,0.00013,27.04013]
[1778972491899,35.92,78172.08,30.8,-0.32465,0.00013,27.03727]
[1778972496955,35.92,78171.92,30.8,-0.32467,0.00013,27.03774]
[1778972501990,35.92,78172.03,30.8,-0.32465,0.00013,27.03708]
[1778972507025,35.92,78171.81,30.8,-0.32467,0.00013,27.0378]
[1778972512060,35.92,78168.49,30.8,-0.32511,0.00013,27.05151]
[1778972520117,35.91,78168.35,30.8,-0.32512,0.00013,27.05169]
[1778972525152,35.91,78168.38,30.8,-0.3251,0.00013,27.05132]
[1778972530188,35.91,78168.29,30.8,-0.32511,0.00013,27.05146]
[1778972535223,35.91,78168.64,30.8,-0.32506,0.00013,27.04976]
[1778972538244,35.91,78160.24,30.8,-0.32617,0.00013,27.08478]
[1778972544286,35.9,78159.4,30.8,-0.32627,0.00013,27.08785]
[1778972549322,35.9,78159.71,30.8,-0.32622,0.00013,27.08619]
[1778972559392,35.9,78158.99,30.8,-0.32628,0.00013,27.08519]
[1778972565434,35.89,78158.76,30.8,-0.3263,0.00013,27.08574]
[1778972571478,35.89,78158.7,30.8,-0.32629,0.00013,27.08559]
[1778972576513,35.89,78158.57,30.8,-0.3263,0.00013,27.0858]
[1778972584569,35.88,78158.39,30.8,-0.32631,0.00013,27.08605]
[1778972590611,35.88,78159.25,30.8,-0.32618,0.00013,27.08209]
[1778972597660,35.88,78159.31,30.8,-0.32616,0.00013,27.08143]
[1778972603743,35.88,78158.94,30.8,-0.32621,0.00013,27.08286]
[1778972605270,35.88,78158.94,30.8,-0.3262,0.00013,27.08257]
[1778972614779,35.87,78159.63,30.8,-0.32608,0.00013,27.07577]
[1778972616385,35.87,78159.63,30.8,-0.32608,0.00013,27.07577]
[1778972617751,35.87,78159.63,30.8,-0.32608,0.00013,27.07571]
[1778972626863,35.87,78158.13,30.8,-0.32626,0.00013,27.0814]
[1778972631898,35.86,78158.44,30.8,-0.32621,0.00013,27.07982]
[1778972636933,35.86,78158.0,30.8,-0.32626,0.00013,27.08138]
[1778972643982,35.86,78157.52,30.8,-0.32631,0.00013,27.083]
[1778972649017,35.86,78157.29,30.8,-0.32633,0.00013,27.08368]
[1778972654052,35.86,78156.68,30.8,-0.32641,0.00013,27.08595]
[1778972659087,35.85,78156.16,30.8,-0.32647,0.00013,27.08783]
[1778972662054,35.85,78156.22,30.8,-0.32646,0.00013,27.08747]
[1778972662056,35.85,78156.22,30.8,-0.32646,0.00013,27.08747]
[1778972662108,35.85,78155.05,30.8,-0.32661,0.00013,27.09229]
[1778972662594,35.85,78155.05,30.8,-0.32661,0.00013,27.09229]
[1778972662939,35.85,78155.05,30.8,-0.32661,0.00013,27.09229]
[1778972668150,35.86,78152.71,30.8,-0.32695,0.00013,27.10283]
[1778972673185,35.86,78152.07,30.8,-0.32704,0.00013,27.10285]
[1778972673591,35.86,78152.07,30.8,-0.32704,0.00013,27.10285]
[1778972679126,35.87,78151.66,30.8,-0.32711,0.00013,27.10507]
[1778972681776,35.87,78151.62,30.8,-0.32712,0.00013,27.10549]
[1778972685416,35.87,78150.62,30.8,-0.32727,0.00013,27.11028]
[1778972686368,35.87,78150.39,30.8,-0.32731,0.00013,27.11135]
[1778972686736,35.87,78150.39,30.8,-0.32731,0.00013,27.11135]
[1778972689857,35.88,78149.57,30.8,-0.32743,0.00013,27.11511]
[1778972691817,35.88,78148.52,30.8,-0.32758,0.00013,27.11981]
[1778972692430,35.88,78148.04,30.8,-0.32765,0.00013,27.12191]
[1778972692501,35.88,78139.99,30.8,-0.32873,0.00013,27.15519]
[1778972695476,35.88,78138.19,30.8,-0.32897,0.00013,27.16276]
[1778972696897,35.88,78136.09,30.8,-0.32926,0.00013,27.17146]
[1778972702394,35.88,78138.11,30.8,-0.329,0.00013,27.16358]
[1778972707429,35.89,78138.8,30.8,-0.32892,0.00013,27.16101]
[1778972712464,35.89,78138.73,30.8,-0.32893,0.00013,27.16155]
[1778972716381,35.89,78138.73,30.8,-0.32893,0.00013,27.16155]
[1778972721528,35.89,78142.99,30.8,-0.32837,0.00013,27.14436]
[1778972725221,35.89,78144.13,30.8,-0.32822,0.00013,27.13976]
[1778972725231,35.89,78144.13,30.8,-0.32822,0.00013,27.13976]
[1778972725893,35.89,78144.13,30.8,-0.32823,0.00013,27.13986]
[1778972725943,35.89,78150.02,30.8,-0.32744,0.00013,27.11555]
[1778972730640,35.89,78153.74,30.8,-0.32693,0.00013,27.09976]
[1778972736633,35.89,78153.62,30.8,-0.32691,0.00013,27.09624]
[1778972741669,35.88,78153.62,30.8,-0.3269,0.00013,27.09577]
[1778972746704,35.88,78155.27,30.8,-0.32666,0.00013,27.08847]
[1778972749806,35.88,78155.11,30.8,-0.32668,0.00013,27.08898]
[1778972755767,35.87,78154.89,30.8,-0.32669,0.00013,27.08938]
[1778972760803,35.87,78160.17,30.8,-0.32598,0.00013,27.06697]
[1778972765837,35.87,78160.58,30.8,-0.32591,0.00013,27.065]
[1778972770872,35.87,78164.86,30.8,-0.32534,0.00013,27.04685]
[1778972776914,35.87,78164.86,30.8,-0.32533,0.00013,27.04664]
[1778972778929,35.87,78152.49,30.8,-0.32698,0.00013,27.0983]
[1778972783964,35.86,78151.54,30.8,-0.3271,0.00013,27.10187]
[1778972790007,35.86,78151.6,30.8,-0.32708,0.00013,27.10119]
[1778972796048,35.86,78151.2,30.8,-0.3271,0.00013,27.09913]
[1778972802090,35.86,78151.39,30.8,-0.32707,0.00013,27.09795]
[1778972807125,35.85,78151.08,30.8,-0.3271,0.00013,27.09893]
[1778972813167,35.85,78151.1,30.8,-0.32709,0.00013,27.09848]
[1778972818569,35.85,78151.1,30.8,-0.32709,0.00013,27.09848]
[1778972824244,35.85,78157.31,30.8,-0.32624,0.00013,27.07202]
[1778972829279,35.85,78157.31,30.8,-0.32623,0.00013,27.07185]
[1778972834314,35.84,78157.35,30.8,-0.32622,0.00013,27.0715]
[1778972839349,35.84,78157.75,30.8,-0.32616,0.00013,27.06966]
[1778972844384,35.84,78157.75,30.8,-0.32616,0.00013,27.06949]
[1778972849419,35.84,78157.48,30.8,-0.32619,0.00013,27.07046]
[1778972856468,35.84,78157.38,30.8,-0.32618,0.00013,27.06734]
[1778972863517,35.84,78157.66,30.8,-0.32614,0.00013,27.06596]
[1778972868570,35.84,78160.12,30.8,-0.3258,0.00013,27.05554]
[1778972873606,35.84,78160.22,30.8,-0.32579,0.00013,27.05502]
[1778972878640,35.84,78160.67,30.8,-0.32572,0.00013,27.05304]
[1778972883675,35.83,78159.83,30.8,-0.32583,0.00013,27.05647]
[1778972888710,35.83,78165.49,30.8,-0.32507,0.00013,27.03263]
[1778972890279,35.83,78165.49,30.8,-0.32507,0.00013,27.03263]
[1778972895759,35.83,78172.41,30.8,-0.32415,0.00013,27.0035]
[1778972900589,35.83,78172.15,30.8,-0.32419,0.00013,27.00466]
[1778972905830,35.84,78172.42,30.8,-0.32415,0.00013,27.00359]
[1778972910865,35.84,78172.2,30.8,-0.32419,0.00013,27.00456]
[1778972915900,35.84,78172.02,30.8,-0.32419,0.00013,27.00203]
[1778972920935,35.84,78171.84,30.8,-0.32422,0.00013,27.00282]
[1778972925971,35.84,78172.02,30.8,-0.3242,0.00013,27.00207]
[1778972931006,35.84,78171.72,30.8,-0.32424,0.00013,27.00335]
[1778972933577,35.84,78171.89,30.8,-0.32421,0.00013,27.00263]
[1778972939063,35.84,78171.75,30.8,-0.32423,0.00013,27.00321]
[1778972944098,35.84,78171.71,30.8,-0.32424,0.00013,27.00336]
[1778972949133,35.84,78171.53,30.8,-0.32426,0.00013,27.0041]
[1778972954168,35.84,78171.63,30.8,-0.32425,0.00013,27.00365]
[1778972959203,35.84,78171.7,30.8,-0.32424,0.00013,27.00333]
[1778972964238,35.84,78171.59,30.8,-0.32425,0.00013,27.00376]
[1778972969273,35.83,78171.99,30.8,-0.32419,0.00013,27.00203]
[1778972970691,35.83,78171.9,30.8,-0.32421,0.00013,27.00241]
[1778972976322,35.83,78171.16,30.8,-0.32429,0.00013,27.00218]
[1778972981357,35.83,78170.77,30.8,-0.32434,0.00013,27.00377]
[1778972992434,35.83,78170.63,30.8,-0.32435,0.00013,27.00425]
[1778972997469,35.83,78170.53,30.8,-0.32437,0.00013,27.00462]
[1778973002504,35.83,78170.57,30.8,-0.32436,0.00013,27.0044]
[1778973007539,35.83,78170.79,30.8,-0.32433,0.00013,27.00342]
[1778973013581,35.83,78170.82,30.8,-0.32432,0.00013,27.00323]
[1778973014203,35.83,78170.82,30.8,-0.32432,0.00013,27.00323]
[1778973019623,35.83,78170.99,30.8,-0.3243,0.00013,27.00246]
[1778973024302,35.83,78170.6,30.8,-0.32435,0.00013,27.00409]
[1778973026365,35.83,78170.88,30.8,-0.32431,0.00013,27.00288]
[1778973027602,35.83,78170.74,30.8,-0.32433,0.00013,27.00345]
[1778973027853,35.83,78170.74,30.8,-0.32433,0.00013,27.00345]
[1778973036747,35.83,78170.77,30.8,-0.32431,0.00013,26.99992]
[1778973041782,35.83,78170.56,30.8,-0.32433,0.00013,27.00076]
[1778973046817,35.83,78170.49,30.8,-0.32434,0.00013,27.00102]
[1778973053868,35.83,78170.42,30.8,-0.32435,0.00013,27.00126]
[1778973058967,35.83,78170.92,30.8,-0.32428,0.00013,26.9991]
[1778973064003,35.83,78170.57,30.8,-0.32433,0.00013,27.00055]
[1778973069037,35.83,78171.13,30.8,-0.32425,0.00013,26.99814]
[1778973076086,35.83,78170.95,30.8,-0.32428,0.00013,26.99885]
[1778973081121,35.83,78170.7,30.8,-0.32431,0.00013,26.99987]
[1778973086156,35.83,78170.63,30.8,-0.32432,0.00013,27.00013]
[1778973091193,35.83,78170.77,30.8,-0.32428,0.00013,26.99618]
[1778973092348,35.83,78170.77,30.8,-0.32428,0.00013,26.99618]
[1778973100256,35.83,78167.8,30.8,-0.32467,0.00013,27.00862]
[1778973102660,35.83,78167.69,30.8,-0.32469,0.00013,27.00905]
[1778973114354,35.83,78167.73,30.8,-0.32468,0.00013,27.00867]
[1778973116227,35.83,78169.12,30.8,-0.32449,0.00013,27.00278]
[1778973122410,35.82,78170.52,30.8,-0.3243,0.00013,26.99684]
[1778973124495,35.82,78170.77,30.8,-0.32427,0.00013,26.99578]
[1778973130466,35.82,78170.33,30.8,-0.32433,0.00013,26.99762]
[1778973135501,35.82,78170.35,30.8,-0.32432,0.00013,26.99753]
[1778973140536,35.82,78170.29,30.8,-0.32433,0.00013,26.99778]
[1778973145571,35.82,78170.18,30.8,-0.32435,0.00013,26.99824]
[1778973150606,35.82,78171.02,30.8,-0.32423,0.00013,26.99468]
[1778973159669,35.82,78170.96,30.8,-0.32423,0.00013,26.99164]
[1778973164706,35.82,78170.5,30.8,-0.32429,0.00013,26.99359]
[1778973170748,35.82,78170.25,30.8,-0.32432,0.00013,26.99465]
[1778973175783,35.82,78170.34,30.8,-0.32431,0.00013,26.99426]
[1778973180818,35.82,78170.66,30.8,-0.32427,0.00013,26.9929]
[1778973186860,35.82,78170.98,30.8,-0.32422,0.00013,26.99155]
[1778973196930,35.82,78170.87,30.8,-0.32424,0.00013,26.99202]
[1778973202972,35.82,78170.91,30.8,-0.32423,0.00013,26.99185]
[1778973208018,35.82,78168.25,30.8,-0.32459,0.00013,27.00305]
[1778973213051,35.82,78168.39,30.8,-0.32455,0.00013,26.9991]
[1778973218086,35.82,78167.93,30.8,-0.32461,0.00013,27.001]
[1778973224128,35.82,78168.33,30.8,-0.32456,0.00013,26.99927]
[1778973232187,35.82,78168.32,30.8,-0.32456,0.00013,26.99927]
[1778973238229,35.82,78168.51,30.8,-0.32453,0.00013,26.99844]
[1778973244271,35.82,78168.27,30.8,-0.32456,0.00013,26.99942]
[1778973245365,35.82,78168.27,30.8,-0.32456,0.00013,26.99942]
[1778973251320,35.82,78166.14,30.8,-0.32485,0.00013,27.00836]
[1778973256355,35.82,78166.13,30.8,-0.32485,0.00013,27.00835]
[1778973263404,35.82,78166.41,30.8,-0.32481,0.00013,27.00709]
[1778973268439,35.82,78166.38,30.8,-0.32481,0.00013,27.00716]
[1778973272882,35.82,78166.11,30.8,-0.32483,0.00013,27.00495]
[1778973278509,35.82,78166.17,30.8,-0.32482,0.00013,27.00465]
[1778973283545,35.82,78169.29,30.8,-0.3244,0.00013,26.99147]
[1778973288580,35.82,78169.26,30.8,-0.32441,0.00013,26.99161]
[1778973291346,35.82,78169.48,30.8,-0.32438,0.00013,26.99069]
[1778973291436,35.82,78169.48,30.8,-0.32438,0.00013,26.99069]
[1778973293398,35.82,78169.42,30.8,-0.32439,0.00013,26.99095]
[1778973295186,35.82,78158.56,30.8,-0.32584,0.00013,27.03667]
[1778973300686,35.82,78163.86,30.8,-0.32513,0.00013,27.01429]
[1778973301435,35.82,78164.78,30.8,-0.325,0.00013,27.0104]
[1778973305947,35.82,78169.62,30.8,-0.32435,0.00013,26.98998]
[1778973312756,35.82,78170.15,30.8,-0.32429,0.00013,26.98781]
[1778973322826,35.82,78170.15,30.8,-0.32429,0.00013,26.98791]
[1778973327861,35.82,78170.33,30.8,-0.32427,0.00013,26.98719]
[1778973332286,35.82,78170.23,30.8,-0.32428,0.00013,26.98764]
[1778973334428,35.82,78175.22,30.8,-0.3236,0.00013,26.9632]
[1778973338379,35.82,78174.32,30.8,-0.32372,0.00013,26.9671]
[1778973342952,35.82,78175.2,30.8,-0.32361,0.00013,26.96349]
[1778973343021,35.82,78175.2,30.8,-0.32361,0.00013,26.96351]
[1778973349008,35.82,78175.2,30.8,-0.3236,0.00013,26.9634]
[1778973354043,35.82,78175.24,30.8,-0.3236,0.00013,26.96313]
[1778973359078,35.82,78175.16,30.8,-0.3236,0.00013,26.96336]
[1778973364113,35.82,78175.09,30.8,-0.32361,0.00013,26.96355]
[1778973370436,35.82,78174.98,30.8,-0.32362,0.00013,26.96393]
[1778973375844,35.82,78176.86,30.8,-0.32337,0.00013,26.95581]
[1778973381232,35.82,78177.44,30.8,-0.32329,0.00013,26.95324]
[1778973386267,35.82,78179.7,30.8,-0.32298,0.00013,26.94357]
[1778973397344,35.82,78179.68,30.8,-0.32297,0.00013,26.94022]
[1778973403386,35.82,78179.66,30.8,-0.32297,0.00013,26.94024]
[1778973404790,35.82,78179.66,30.8,-0.32297,0.00013,26.94024]
[1778973404802,35.82,78179.63,30.8,-0.32297,0.00013,26.94034]
[1778973408913,35.82,78179.68,30.8,-0.32297,0.00013,26.94018]
[1778973410979,35.82,78179.6,30.8,-0.32298,0.00013,26.94058]
[1778973411077,35.82,78179.6,30.8,-0.32298,0.00013,26.94064]
[1778973415943,35.82,78179.68,30.8,-0.32296,0.00013,26.94009]
[1778973423087,35.81,78186.77,30.8,-0.32201,0.00013,26.9095]
[1778973429945,35.81,78186.81,30.8,-0.322,0.00013,26.90908]
[1778973431785,35.81,78186.81,30.8,-0.32199,0.00013,26.90889]
[1778973437625,35.81,78188.63,30.8,-0.32172,0.00013,26.90025]
[1778973441839,35.81,78188.63,30.8,-0.32172,0.00013,26.90025]
[1778973456758,35.79,78189.04,30.8,-0.3216,0.00013,26.89347]
[1778973465516,35.79,78192.93,30.8,-0.32108,0.00013,26.8765]
[1778973470856,35.79,78194.14,30.8,-0.3209,0.00013,26.87078]
[1778973473108,35.79,78196.63,30.8,-0.32057,0.00013,26.85994]
[1778973476634,35.79,78201.81,30.8,-0.31987,0.00013,26.83729]
[1778973477348,35.79,78207.71,30.8,-0.31908,0.00013,26.8116]
[1778973479824,35.79,78214.9,30.8,-0.31813,0.00013,26.78016]
[1778973484826,35.79,78221.98,30.8,-0.31718,0.00013,26.74908]
[1778973484954,35.79,78232.74,30.8,-0.31576,0.00013,26.70166]
[1778973485333,35.79,78232.74,30.8,-0.31576,0.00013,26.70166]
[1778973485962,35.79,78241.96,30.8,-0.31454,0.00013,26.66081]
[1778973487262,35.79,78242.73,30.8,-0.31444,0.00013,26.65748]
[1778973489947,35.79,78242.21,30.8,-0.31452,0.00013,26.6599]
[1778973493424,35.79,78242.21,30.8,-0.31452,0.00013,26.66019]
[1778973498045,35.79,78233.88,30.8,-0.31564,0.00013,26.69782]
[1778973498873,35.79,78233.88,30.8,-0.31564,0.00013,26.69782]
[1778973500059,35.79,78225.27,30.8,-0.31679,0.00013,26.73594]
[1778973503384,35.79,78225.22,30.8,-0.31679,0.00013,26.73623]
[1778973503843,35.79,78225.22,30.8,-0.31679,0.00013,26.73623]
[1778973506570,35.79,78225.07,30.8,-0.31682,0.00013,26.73695]
[1778973513150,35.8,78224.9,30.8,-0.31683,0.00013,26.73456]
[1778973518185,35.8,78224.34,30.8,-0.31691,0.00013,26.73718]
[1778973531276,35.8,78223.8,30.8,-0.31699,0.00013,26.73993]
[1778973537318,35.8,78223.9,30.8,-0.31698,0.00013,26.73969]
[1778973545374,35.8,78223.82,30.8,-0.317,0.00013,26.74031]
[1778973550409,35.8,78222.72,30.8,-0.31715,0.00013,26.74531]
[1778973555444,35.8,78222.83,30.8,-0.31714,0.00013,26.74497]
[1778973565514,35.81,78222.83,30.8,-0.31715,0.00013,26.74524]
[1778973572563,35.81,78222.84,30.8,-0.31713,0.00013,26.74201]
[1778973577598,35.81,78222.71,30.8,-0.31715,0.00013,26.74269]
[1778973582633,35.81,78222.42,30.8,-0.31719,0.00013,26.74406]
[1778973587668,35.81,78223.48,30.8,-0.31706,0.00013,26.7395]
[1778973592703,35.81,78222.88,30.8,-0.31714,0.00013,26.74226]
[1778973597738,35.81,78222.88,30.8,-0.31714,0.00013,26.74238]
[1778973611856,35.81,78222.83,30.8,-0.31716,0.00013,26.74301]
[1778973621926,35.82,78222.83,30.8,-0.31717,0.00013,26.7433]
[1778973630989,35.82,78222.9,30.8,-0.31717,0.00013,26.74326]
[1778973636024,35.82,78223.21,30.8,-0.31712,0.00013,26.73872]
[1778973643073,35.82,78223.25,30.8,-0.31712,0.00013,26.73878]
[1778973643416,35.82,78223.25,30.8,-0.31712,0.00013,26.73878]
[1778973651129,35.82,78223.09,30.8,-0.31714,0.00013,26.73974]
[1778973660192,35.82,78223.3,30.8,-0.31712,0.00013,26.73909]
[1778973667241,35.82,78223.97,30.8,-0.31704,0.00013,26.7364]
[1778973667554,35.82,78223.97,30.8,-0.31704,0.00013,26.7364]
[1778973670394,35.82,78216.86,30.8,-0.31799,0.00013,26.76759]
[1778973670397,35.82,78216.86,30.8,-0.31799,0.00013,26.76759]
[1778973670657,35.82,78216.86,30.8,-0.31799,0.00013,26.76759]
[1778973672276,35.82,78208.24,30.8,-0.31913,0.00013,26.80503]
[1778973677311,35.82,78208.59,30.8,-0.31904,0.00013,26.80217]
[1778973681635,35.81,78207.98,30.8,-0.31912,0.00013,26.80474]
[1778973687381,35.81,78207.94,30.8,-0.31912,0.00013,26.80469]
[1778973694430,35.81,78207.95,30.8,-0.3191,0.00013,26.80108]
[1778973704500,35.81,78207.95,30.8,-0.31909,0.00013,26.80075]
[1778973709535,35.81,78206.99,30.8,-0.31921,0.00013,26.80475]
[1778973715577,35.81,78207.66,30.8,-0.31912,0.00013,26.80162]
[1778973722640,35.81,78207.53,30.8,-0.31913,0.00013,26.80194]
[1778973729704,35.8,78207.62,30.8,-0.31911,0.00013,26.8013]
[1778973733056,35.8,78207.59,30.8,-0.31911,0.00013,26.80136]
[1778973733648,35.8,78207.59,30.8,-0.31911,0.00013,26.80129]
[1778973734459,35.8,78205.27,30.8,-0.31941,0.00013,26.81137]
[1778973740781,35.8,78201.54,30.8,-0.3199,0.00013,26.82717]
[1778973745817,35.8,78202.11,30.8,-0.31982,0.00013,26.82442]
[1778973751859,35.8,78202.1,30.8,-0.31979,0.00013,26.82076]
[1778973753466,35.8,78202.2,30.8,-0.31978,0.00013,26.82027]
[1778973758908,35.79,78201.98,30.8,-0.31979,0.00013,26.8208]
[1778973763943,35.79,78201.8,30.8,-0.31981,0.00013,26.82119]
[1778973765038,35.79,78201.8,30.8,-0.31981,0.00013,26.82119]
[1778973766283,35.79,78201.8,30.8,-0.3198,0.00013,26.82103]
[1778973771999,35.79,78201.8,30.8,-0.31979,0.00013,26.82045]
[1778973777034,35.78,78201.77,30.8,-0.31978,0.00013,26.82013]
[1778973782074,35.78,78210.3,30.8,-0.31863,0.00013,26.78257]
[1778973782470,35.78,78210.3,30.8,-0.31863,0.00013,26.78257]
[1778973785861,35.78,78212.8,30.8,-0.31829,0.00013,26.77155]
[1778973791137,35.78,78212.97,30.8,-0.31826,0.00013,26.77046]
[1778973796172,35.78,78212.13,30.8,-0.31837,0.00013,26.77387]
[1778973809263,35.77,78211.88,30.8,-0.31838,0.00013,26.77423]
[1778973814298,35.77,78206.7,30.8,-0.31904,0.00013,26.79318]
[1778973825376,35.76,78206.63,30.8,-0.31903,0.00013,26.79266]
[1778973830411,35.76,78206.52,30.8,-0.31903,0.00013,26.79277]
[1778973833908,35.76,78206.52,30.8,-0.31903,0.00013,26.79277]
[1778973834391,35.76,78206.52,30.8,-0.31903,0.00013,26.79277]
[1778973842495,35.75,78206.86,30.8,-0.31896,0.00013,26.79042]
[1778973851558,35.75,78206.85,30.8,-0.31895,0.00013,26.78982]
[1778973855414,35.75,78206.23,30.8,-0.31902,0.00013,26.79238]
[1778973855587,35.75,78194.21,30.8,-0.32062,0.00013,26.84439]
[1778973858909,35.75,78192.93,30.8,-0.32079,0.00013,26.84968]
[1778973859948,35.75,78192.9,30.8,-0.32079,0.00013,26.84969]
[1778973865657,35.74,78192.03,30.8,-0.32088,0.00013,26.85261]
[1778973871699,35.74,78192.17,30.8,-0.32082,0.00013,26.84796]
[1778973877741,35.73,78192.07,30.8,-0.32082,0.00013,26.8477]
[1778973885797,35.73,78194.97,30.8,-0.32041,0.00013,26.83437]
[1778973892847,35.72,78194.67,30.8,-0.32043,0.00013,26.83503]
[1778973894439,35.72,78194.67,30.8,-0.32043,0.00013,26.83503]
[1778973894701,35.72,78194.62,30.8,-0.32043,0.00013,26.83515]
[1778973899896,35.72,78193.24,30.8,-0.3206,0.00013,26.8406]
[1778973904012,35.72,78194.3,30.8,-0.32045,0.00013,26.83575]
[1778973905918,35.72,78194.3,30.8,-0.32045,0.00013,26.83558]
[1778973911415,35.71,78195.66,30.8,-0.32026,0.00013,26.82928]
[1778973921043,35.71,78195.41,30.8,-0.32027,0.00013,26.82953]
[1778973926078,35.7,78195.12,30.8,-0.32029,0.00013,26.83042]
[1778973931113,35.7,78195.69,30.8,-0.32019,0.00013,26.82425]
[1778973936148,35.7,78195.22,30.8,-0.32024,0.00013,26.82588]
[1778973941183,35.7,78195.32,30.8,-0.32022,0.00013,26.82511]
[1778973946218,35.7,78195.56,30.8,-0.32018,0.00013,26.82373]
[1778973946781,35.7,78195.56,30.8,-0.32018,0.00013,26.82373]
[1778973949013,35.69,78205.15,30.8,-0.31889,0.00013,26.78188]
[1778973956040,35.69,78205.17,30.8,-0.31889,0.00013,26.78165]
[1778973962330,35.69,78207.4,30.8,-0.31858,0.00013,26.77166]
[1778973967365,35.69,78208.68,30.8,-0.31841,0.00013,26.76596]
[1778973967812,35.69,78208.68,30.8,-0.31841,0.00013,26.76596]
[1778973973407,35.69,78208.74,30.8,-0.3184,0.00013,26.76556]
[1778973979449,35.69,78208.8,30.8,-0.31839,0.00013,26.76515]
[1778973985491,35.69,78208.73,30.8,-0.31839,0.00013,26.7653]
[1778973987971,35.69,78208.65,30.8,-0.3184,0.00013,26.7656]
[1778973993572,35.69,78209.05,30.8,-0.31833,0.00013,26.76033]
[1778973998607,35.69,78210.17,30.8,-0.31817,0.00013,26.7553]
[1778974003431,35.69,78209.99,30.8,-0.3182,0.00013,26.75607]
[1778974004861,35.69,78210.03,30.8,-0.31819,0.00013,26.75581]
[1778974010691,35.68,78210.51,30.8,-0.31812,0.00013,26.75356]
[1778974016733,35.68,78209.78,30.8,-0.31821,0.00013,26.75662]
[1778974021768,35.68,78209.46,30.8,-0.31825,0.00013,26.75792]
[1778974022668,35.68,78209.46,30.8,-0.31825,0.00013,26.75792]
[1778974032512,35.68,78209.39,30.8,-0.31826,0.00013,26.75818]
[1778974033471,35.68,78209.33,30.8,-0.31826,0.00013,26.75823]
[1778974035425,35.68,78209.33,30.8,-0.31826,0.00013,26.7582]
[1778974040903,35.68,78209.17,30.8,-0.31828,0.00013,26.75874]
[1778974046903,35.68,78209.17,30.8,-0.31828,0.00013,26.75874]
[1778974052987,35.68,78202.21,30.8,-0.31918,0.00013,26.78554]
[1778974058457,35.68,78202.05,30.8,-0.3192,0.00013,26.78605]
[1778974065073,35.67,78202.43,30.8,-0.31914,0.00013,26.78401]
[1778974070108,35.67,78202.4,30.8,-0.31914,0.00013,26.78392]
[1778974079171,35.67,78202.22,30.8,-0.31915,0.00013,26.78433]
[1778974085214,35.67,78202.28,30.8,-0.31913,0.00013,26.78382]
[1778974095284,35.67,78202.16,30.8,-0.31914,0.00013,26.78394]
[1778974100319,35.66,78202.01,30.8,-0.31915,0.00013,26.78437]
[1778974106975,35.66,78202.3,30.8,-0.31911,0.00013,26.78294]
[1778974109528,35.66,78202.3,30.8,-0.31911,0.00013,26.78287]
[1778974111454,35.66,78202.3,30.8,-0.3191,0.00013,26.78276]
[1778974117808,35.66,78202.32,30.8,-0.31908,0.00013,26.77912]
[1778974117809,35.66,78202.32,30.8,-0.31908,0.00013,26.77912]
[1778974120595,35.66,78202.32,30.8,-0.31908,0.00013,26.77899]
[1778974126501,35.66,78202.58,30.8,-0.31903,0.00013,26.77762]
[1778974129374,35.66,78202.56,30.8,-0.31904,0.00013,26.77767]
[1778974129493,35.66,78202.56,30.8,-0.31904,0.00013,26.77767]
[1778974129513,35.66,78202.56,30.8,-0.31903,0.00013,26.77761]
[1778974130312,35.66,78202.56,30.8,-0.31903,0.00013,26.77761]
[1778974130459,35.66,78202.56,30.8,-0.31903,0.00013,26.77761]
[1778974130529,35.66,78202.63,30.8,-0.31902,0.00013,26.77704]
[1778974130894,35.66,78202.63,30.8,-0.31902,0.00013,26.77704]
[1778974141606,35.65,78202.39,30.8,-0.31904,0.00013,26.77777]
[1778974146641,35.65,78202.53,30.8,-0.31902,0.00013,26.777]
[1778974151676,35.65,78202.56,30.8,-0.31901,0.00013,26.77671]
[1778974151752,35.65,78202.56,30.8,-0.31901,0.00013,26.77671]
[1778974152316,35.65,78202.56,30.8,-0.31901,0.00013,26.77671]
[1778974160739,35.65,78201.8,30.8,-0.3191,0.00013,26.77976]
[1778974165776,35.65,78202.55,30.8,-0.31899,0.00013,26.77607]
[1778974175846,35.63,78202.55,30.8,-0.3189,0.00013,26.77012]
[1778974181891,35.63,78202.47,30.8,-0.3189,0.00013,26.76993]
[1778974191962,35.63,78202.47,30.8,-0.31889,0.00013,26.76971]
[1778974198800,35.63,78202.47,30.8,-0.31889,0.00013,26.76971]
[1778974205065,35.62,78202.6,30.8,-0.31886,0.00013,26.76887]
[1778974211107,35.62,78202.57,30.8,-0.31886,0.00013,26.76888]
[1778974218156,35.62,78201.61,30.8,-0.31899,0.00013,26.77293]
[1778974224198,35.62,78202.42,30.8,-0.31888,0.00013,26.76925]
[1778974229233,35.62,78202.7,30.8,-0.31884,0.00013,26.76794]
[1778974236282,35.62,78201.74,30.8,-0.31895,0.00013,26.76867]
[1778974241317,35.62,78202.43,30.8,-0.31885,0.00013,26.76556]
[1778974249602,35.62,78202.79,30.8,-0.3188,0.00013,26.76391]
[1778974249902,35.62,78202.79,30.8,-0.3188,0.00013,26.76383]
[1778974256422,35.62,78202.77,30.8,-0.3188,0.00013,26.76382]
[1778974261458,35.62,78202.51,30.8,-0.31883,0.00013,26.76488]
[1778974266493,35.62,78203.72,30.8,-0.31867,0.00013,26.75949]
[1778974271528,35.62,78203.83,30.8,-0.31865,0.00013,26.75895]
[1778974271875,35.62,78203.83,30.8,-0.31865,0.00013,26.75895]
[1778974279954,35.62,78204.93,30.8,-0.3185,0.00013,26.75408]
[1778974282605,35.62,78215.94,30.8,-0.31703,0.00013,26.70561]
[1778974287640,35.62,78215.58,30.8,-0.31708,0.00013,26.70738]
[1778974292675,35.62,78215.5,30.8,-0.31708,0.00013,26.70454]
[1778974297710,35.62,78217.43,30.8,-0.31683,0.00013,26.69618]
[1778974303752,35.62,78217.55,30.8,-0.31682,0.00013,26.69591]
[1778974309794,35.62,78217.32,30.8,-0.31686,0.00013,26.69721]
[1778974318857,35.63,78217.55,30.8,-0.31684,0.00013,26.69661]
[1778974323892,35.63,78217.58,30.8,-0.31684,0.00013,26.69673]
[1778974328928,35.63,78217.59,30.8,-0.31685,0.00013,26.69694]
[1778974335977,35.63,78217.34,30.8,-0.31689,0.00013,26.6984]
[1778974341016,35.63,78217.55,30.8,-0.31687,0.00013,26.69772]
[1778974349072,35.64,78217.37,30.8,-0.31691,0.00013,26.69892]
[1778974358135,35.64,78217.41,30.8,-0.3169,0.00013,26.69583]
[1778974365184,35.64,78217.43,30.8,-0.3169,0.00013,26.69595]
[1778974372233,35.64,78220.34,30.8,-0.31652,0.00013,26.68331]
[1778974380289,35.64,78220.32,30.8,-0.31653,0.00013,26.68375]
[1778974385324,35.65,78220.41,30.8,-0.31653,0.00013,26.68365]
[1778974388345,35.65,78210.65,30.8,-0.31784,0.00013,26.72689]
[1778974388992,35.65,78210.65,30.8,-0.31784,0.00013,26.72689]
[1778974395394,35.65,78211.83,30.8,-0.31768,0.00013,26.7219]
[1778974401436,35.65,78212.08,30.8,-0.31766,0.00013,26.721]
[1778974410499,35.65,78211.91,30.8,-0.31769,0.00013,26.72206]
[1778974412481,35.65,78211.91,30.8,-0.31769,0.00013,26.72206]
[1778974417548,35.65,78211.92,30.8,-0.31768,0.00013,26.71891]
[1778974422583,35.65,78212.75,30.8,-0.31757,0.00013,26.71543]
[1778974427618,35.65,78215.64,30.8,-0.31719,0.00013,26.7029]
[1778974432653,35.66,78216.64,30.8,-0.31707,0.00013,26.69875]
[1778974438696,35.66,78216.96,30.8,-0.31703,0.00013,26.69756]
[1778974443731,35.66,78217.53,30.8,-0.31696,0.00013,26.69518]
[1778974448767,35.66,78217.35,30.8,-0.31698,0.00013,26.69607]
[1778974453802,35.66,78217.53,30.8,-0.31696,0.00013,26.69535]
[1778974458837,35.66,78217.3,30.8,-0.31699,0.00013,26.6964]
[1778974463872,35.66,78217.1,30.8,-0.31702,0.00013,26.69729]
[1778974475957,35.66,78216.95,30.8,-0.31702,0.00013,26.69453]
[1778974480992,35.66,78211.48,30.8,-0.31775,0.00013,26.71859]
[1778974484902,35.66,78207.15,30.8,-0.31832,0.00013,26.7375]
[1778974491142,35.66,78206.94,30.8,-0.31835,0.00013,26.73819]
[1778974492281,35.66,78206.85,30.8,-0.31835,0.00013,26.73845]
[1778974498113,35.65,78203.38,30.8,-0.31881,0.00013,26.75329]
[1778974503148,35.65,78204.58,30.8,-0.31864,0.00013,26.74779]
[1778974504262,35.65,78204.58,30.8,-0.31864,0.00013,26.74779]
[1778974505387,35.65,78204.4,30.8,-0.31866,0.00013,26.74854]
[1778974508183,35.65,78217.83,30.8,-0.31687,0.00013,26.68937]
[1778974513218,35.65,78217.76,30.8,-0.31688,0.00013,26.68975]
[1778974521274,35.65,78217.77,30.8,-0.31688,0.00013,26.6898]
[1778974530335,35.65,78218.04,30.8,-0.31685,0.00013,26.68863]
[1778974531519,35.65,78218.07,30.8,-0.31684,0.00013,26.68859]
[1778974531841,35.65,78218.07,30.8,-0.31684,0.00013,26.68859]
[1778974534633,35.65,78218.0,30.8,-0.31684,0.00013,26.6856]
[1778974540410,35.65,78219.24,30.8,-0.31668,0.00013,26.68025]
[1778974548466,35.65,78219.83,30.8,-0.3166,0.00013,26.67775]
[1778974554509,35.66,78220.58,30.8,-0.3165,0.00013,26.6745]
[1778974561559,35.66,78220.54,30.8,-0.31651,0.00013,26.67473]
[1778974566594,35.66,78220.47,30.8,-0.31652,0.00013,26.67506]
[1778974571629,35.66,78220.43,30.8,-0.31653,0.00013,26.67525]
[1778974576664,35.66,78220.47,30.8,-0.31652,0.00013,26.67507]
[1778974581699,35.66,78219.94,30.8,-0.31659,0.00013,26.6774]
[1778974587743,35.66,78219.87,30.8,-0.3166,0.00013,26.67768]
[1778974594790,35.66,78220.08,30.8,-0.31655,0.00013,26.67337]
[1778974599825,35.66,78220.03,30.8,-0.31656,0.00013,26.67356]
[1778974604860,35.66,78219.97,30.8,-0.31657,0.00013,26.67379]
[1778974609895,35.65,78220.04,30.8,-0.31656,0.00013,26.67345]
[1778974618958,35.65,78220.03,30.8,-0.31656,0.00013,26.67343]
[1778974623993,35.65,78219.57,30.8,-0.31662,0.00013,26.67543]
[1778974630035,35.65,78219.96,30.8,-0.31656,0.00013,26.67365]
[1778974635070,35.65,78216.57,30.8,-0.31701,0.00013,26.68857]
[1778974641112,35.65,78216.75,30.8,-0.31699,0.00013,26.68765]
[1778974648161,35.65,78216.8,30.8,-0.31697,0.00013,26.68728]
[1778974662260,35.65,78216.78,30.8,-0.31695,0.00013,26.68375]
[1778974667295,35.65,78220.83,30.8,-0.31641,0.00013,26.6658]
[1778974672330,35.65,78220.33,30.8,-0.31648,0.00013,26.66801]
[1778974677365,35.65,78215.15,30.8,-0.31717,0.00013,26.69084]
[1778974685423,35.65,78214.51,30.8,-0.31725,0.00013,26.69345]
[1778974694485,35.65,78214.57,30.8,-0.31723,0.00013,26.69294]
[1778974699520,35.65,78206.25,30.8,-0.31834,0.00013,26.72941]
[1778974704555,35.64,78203.11,30.8,-0.31875,0.00013,26.74284]
[1778974709590,35.64,78200.77,30.8,-0.31905,0.00013,26.75275]
[1778974710318,35.64,78200.77,30.8,-0.31905,0.00013,26.75275]
[1778974715632,35.64,78200.51,30.8,-0.31906,0.00013,26.75014]
[1778974720667,35.64,78199.98,30.8,-0.31912,0.00013,26.75215]
[1778974725702,35.63,78199.87,30.8,-0.31913,0.00013,26.75233]
[1778974727715,35.63,78198.39,30.8,-0.31933,0.00013,26.75874]
[1778974733758,35.63,78195.29,30.8,-0.31973,0.00013,26.77178]
[1778974736718,35.63,78195.26,30.8,-0.31973,0.00013,26.77184]
[1778974741815,35.63,78201.36,30.8,-0.3189,0.00013,26.74479]
[1778974747857,35.63,78201.43,30.8,-0.31888,0.00013,26.74425]
[1778974752892,35.63,78201.49,30.8,-0.31887,0.00013,26.7438]
[1778974754195,35.63,78201.49,30.8,-0.31887,0.00013,26.7438]
[1778974754557,35.62,78201.49,30.8,-0.31887,0.00013,26.74373]
[1778974760949,35.62,78199.76,30.8,-0.31909,0.00013,26.75105]
[1778974766992,35.62,78199.2,30.8,-0.31916,0.00013,26.75321]
[1778974773035,35.62,78199.2,30.8,-0.31914,0.00013,26.74963]
[1778974777203,35.62,78199.2,30.8,-0.31914,0.00013,26.74963]
[1778974778269,35.62,78199.24,30.8,-0.31913,0.00013,26.74931]
[1778974786126,35.62,78199.29,30.8,-0.31911,0.00013,26.74876]
[1778974792168,35.62,78199.82,30.8,-0.31904,0.00013,26.74623]
[1778974795252,35.62,78201.33,30.8,-0.31883,0.00013,26.73956]
[1778974802238,35.61,78200.7,30.8,-0.31891,0.00013,26.7422]
[1778974805487,35.61,78199.62,30.8,-0.31906,0.00013,26.74691]
[1778974805564,35.61,78199.62,30.8,-0.31906,0.00013,26.74691]
[1778974811305,35.61,78196.17,30.8,-0.31952,0.00013,26.76187]
[1778974815828,35.61,78196.17,30.8,-0.31952,0.00013,26.76187]
[1778974822382,35.61,78195.62,30.8,-0.31958,0.00013,26.76395]
[1778974829431,35.61,78195.88,30.8,-0.31954,0.00013,26.76259]
[1778974830480,35.61,78195.88,30.8,-0.31954,0.00013,26.76259]
[1778974832474,35.61,78195.88,30.8,-0.31954,0.00013,26.76256]
[1778974833375,35.61,78195.88,30.8,-0.31954,0.00013,26.76256]
[1778974839501,35.61,78195.88,30.8,-0.31951,0.00013,26.75895]
[1778974844536,35.61,78195.34,30.8,-0.31958,0.00013,26.76114]
[1778974858639,35.6,78195.15,30.8,-0.31959,0.00013,26.76149]
[1778974859893,35.6,78195.15,30.8,-0.31959,0.00013,26.76149]
[1778974864558,35.6,78194.72,30.8,-0.31965,0.00013,26.7632]
[1778974868582,35.6,78189.32,30.8,-0.32037,0.00013,26.78655]
[1778974873744,35.6,78183.78,30.8,-0.3211,0.00013,26.81021]
[1778974879787,35.6,78184.64,30.8,-0.32097,0.00013,26.80603]
[1778974887845,35.59,78184.6,30.8,-0.32096,0.00013,26.80557]
[1778974892880,35.59,78184.49,30.8,-0.32094,0.00013,26.80229]
[1778974897915,35.59,78184.38,30.8,-0.32095,0.00013,26.80233]
[1778974904865,35.58,78184.3,30.8,-0.32095,0.00013,26.80231]
[1778974909999,35.58,78178.65,30.8,-0.32168,0.00013,26.82594]
[1778974921112,35.57,78178.62,30.8,-0.32165,0.00013,26.82482]
[1778974927154,35.56,78178.61,30.8,-0.32163,0.00013,26.82409]
[1778974934203,35.56,78179.79,30.8,-0.32145,0.00013,26.81823]
[1778974939238,35.56,78179.66,30.8,-0.32145,0.00013,26.81826]
[1778974944273,35.55,78179.36,30.8,-0.32148,0.00013,26.81904]
[1778974949308,35.55,78178.75,30.8,-0.32154,0.00013,26.82114]
[1778974954343,35.55,78177.71,30.8,-0.32165,0.00013,26.82176]
[1778974959378,35.54,78177.38,30.8,-0.32168,0.00013,26.82265]
[1778974964413,35.54,78177.45,30.8,-0.32166,0.00013,26.82181]
[1778974969448,35.53,78178.27,30.8,-0.32153,0.00013,26.81775]
[1778974974483,35.53,78178.34,30.8,-0.32151,0.00013,26.81694]
[1778974979518,35.53,78178.2,30.8,-0.32151,0.00013,26.81704]
[1778974984553,35.52,78178.34,30.8,-0.32148,0.00013,26.81594]
[1778974989588,35.52,78178.3,30.8,-0.32147,0.00013,26.81563]
[1778974995630,35.52,78178.28,30.8,-0.32146,0.00013,26.81513]
[1778975005955,35.52,78178.28,30.8,-0.32146,0.00013,26.81513]
[1778975009728,35.51,78186.6,30.8,-0.3203,0.00013,26.77771]
[1778975016186,35.51,78186.81,30.8,-0.32025,0.00013,26.77319]
[1778975016422,35.51,78186.81,30.8,-0.32025,0.00013,26.77319]
[1778975017401,35.51,78186.81,30.8,-0.32024,0.00013,26.77299]
[1778975022820,35.5,78190.73,30.8,-0.3197,0.00013,26.75555]
[1778975028862,35.5,78193.68,30.8,-0.3193,0.00013,26.74238]
[1778975036922,35.5,78194.11,30.8,-0.31924,0.00013,26.74021]
[1778975042964,35.5,78194.1,30.8,-0.31923,0.00013,26.74006]
[1778975048915,35.5,78194.11,30.8,-0.31923,0.00013,26.73989]
[1778975054044,35.5,78193.97,30.8,-0.31924,0.00013,26.74028]
[1778975059365,35.5,78193.23,30.8,-0.31933,0.00013,26.74339]
[1778975066130,35.49,78193.79,30.8,-0.31925,0.00013,26.74067]
[1778975071165,35.49,78193.29,30.8,-0.3193,0.00013,26.73935]
[1778975076200,35.49,78193.4,30.8,-0.31928,0.00013,26.73871]
[1778975082242,35.49,78193.48,30.8,-0.31926,0.00013,26.73817]
[1778975087278,35.49,78193.9,30.8,-0.3192,0.00013,26.73618]
[1778975094601,35.49,78192.32,30.8,-0.31941,0.00013,26.743]
[1778975100371,35.49,78192.06,30.8,-0.31944,0.00013,26.74384]
[1778975100970,35.49,78192.06,30.8,-0.31944,0.00013,26.74384]
[1778975104817,35.49,78201.59,30.8,-0.31816,0.00013,26.70211]
[1778975106191,35.49,78201.45,30.8,-0.31818,0.00013,26.7028]
[1778975107830,35.49,78200.82,30.8,-0.31827,0.00013,26.70567]
[1778975110025,35.49,78200.01,30.8,-0.31838,0.00013,26.70926]
[1778975116482,35.49,78200.36,30.8,-0.31835,0.00013,26.70828]
[1778975125545,35.5,78200.32,30.8,-0.31837,0.00013,26.7092]
[1778975133601,35.5,78199.94,30.8,-0.31843,0.00013,26.70824]
[1778975139643,35.51,78199.6,30.8,-0.31849,0.00013,26.7103]
[1778975140752,35.51,78199.53,30.8,-0.3185,0.00013,26.7107]
[1778975149400,35.51,78199.9,30.8,-0.31846,0.00013,26.70945]
[1778975150488,35.51,78199.9,30.8,-0.31848,0.00013,26.70993]
[1778975153759,35.51,78199.9,30.8,-0.31848,0.00013,26.71002]
[1778975154090,35.51,78199.9,30.8,-0.31848,0.00013,26.71002]
[1778975166832,35.52,78200.89,30.8,-0.31839,0.00013,26.70725]
[1778975171867,35.53,78201.71,30.8,-0.3183,0.00013,26.70414]
[1778975177909,35.53,78201.63,30.8,-0.31832,0.00013,26.70511]
[1778975182944,35.53,78201.17,30.8,-0.3184,0.00013,26.70764]
[1778975188359,35.54,78201.42,30.8,-0.31838,0.00013,26.70684]
[1778975190699,35.54,78200.51,30.8,-0.31851,0.00013,26.71124]
[1778975193595,35.54,78197.51,30.8,-0.3189,0.00013,26.72123]
[1778975199061,35.54,78196.28,30.8,-0.31908,0.00013,26.7272]
[1778975207117,35.55,78196.25,30.8,-0.3191,0.00013,26.72798]
[1778975212152,35.55,78196.5,30.8,-0.31908,0.00013,26.72729]
[1778975217187,35.55,78197.12,30.8,-0.31901,0.00013,26.72499]
[1778975222222,35.56,78197.06,30.8,-0.31903,0.00013,26.72567]
[1778975228544,35.56,78197.13,30.8,-0.31903,0.00013,26.72571]
[1778975235828,35.56,78197.13,30.8,-0.31904,0.00013,26.72596]
[1778975239152,35.57,78197.13,30.8,-0.31907,0.00013,26.72717]
[1778975240249,35.57,78197.13,30.8,-0.31909,0.00013,26.72768]
[1778975241141,35.57,78197.13,30.8,-0.3191,0.00013,26.72802]
[1778975246391,35.58,78197.11,30.8,-0.31912,0.00013,26.72896]
[1778975251426,35.58,78197.27,30.8,-0.31911,0.00013,26.72576]
[1778975257396,35.59,78197.57,30.8,-0.31908,0.00013,26.72495]
[1778975261306,35.59,78197.71,30.8,-0.31909,0.00013,26.72512]
[1778975261633,35.59,78197.71,30.8,-0.31909,0.00013,26.72512]
[1778975261953,35.59,78197.71,30.8,-0.3191,0.00013,26.72545]
[1778975264066,35.6,78197.7,30.8,-0.3191,0.00013,26.7256]
[1778975266584,35.6,78203.02,30.8,-0.3184,0.00013,26.7026]
[1778975272578,35.6,78204.9,30.8,-0.31817,0.00013,26.69523]
[1778975276702,35.61,78203.21,30.8,-0.31841,0.00013,26.70302]
[1778975282649,35.61,78200.3,30.8,-0.31882,0.00013,26.71656]
[1778975288691,35.61,78200.21,30.8,-0.31885,0.00013,26.71758]
[1778975293940,35.62,78200.3,30.8,-0.31885,0.00013,26.71759]
[1778975303971,35.62,78193.58,30.8,-0.31978,0.00013,26.74795]
[1778975309637,35.63,78191.14,30.8,-0.32013,0.00013,26.75943]
[1778975312606,35.63,78189.83,30.8,-0.3203,0.00013,26.76212]
[1778975312862,35.63,78187.45,30.8,-0.32062,0.00013,26.77256]
[1778975317897,35.64,78185.28,30.8,-0.32093,0.00013,26.78268]
[1778975324946,35.64,78184.76,30.8,-0.32103,0.00013,26.78585]
[1778975335017,35.65,78184.76,30.8,-0.32106,0.00013,26.78706]
[1778975341058,35.66,78184.65,30.8,-0.3211,0.00013,26.7882]
[1778975346014,35.66,78184.57,30.8,-0.32112,0.00013,26.78886]
[1778975346113,35.66,78184.53,30.8,-0.32113,0.00013,26.78924]
[1778975352135,35.66,78184.41,30.8,-0.32114,0.00013,26.78966]
[1778975355031,35.66,78184.34,30.8,-0.32115,0.00013,26.78994]
[1778975360191,35.66,78172.41,30.8,-0.32274,0.00013,26.84094]
[1778975366636,35.65,78170.31,30.8,-0.32302,0.00013,26.84975]
[1778975368137,35.65,78170.27,30.8,-0.32302,0.00013,26.84967]
[1778975368228,35.65,78170.27,30.8,-0.32302,0.00013,26.84967]
[1778975368296,35.65,78170.27,30.8,-0.32302,0.00013,26.84967]
[1778975368329,35.65,78170.27,30.8,-0.32302,0.00013,26.84961]
[1778975380331,35.66,78167.49,30.8,-0.32339,0.00013,26.85876]
[1778975386373,35.66,78167.31,30.8,-0.32343,0.00013,26.85987]
[1778975391408,35.66,78171.07,30.8,-0.32293,0.00013,26.84409]
[1778975396443,35.66,78170.07,30.8,-0.32308,0.00013,26.84872]
[1778975397543,35.66,78170.07,30.8,-0.32308,0.00013,26.84872]
[1778975397644,35.66,78170.0,30.8,-0.32309,0.00013,26.84915]
[1778975403492,35.66,78170.23,30.8,-0.32305,0.00013,26.84793]
[1778975407780,35.66,78170.14,30.8,-0.32306,0.00013,26.84827]
[1778975407934,35.66,78170.14,30.8,-0.32306,0.00013,26.84827]
[1778975408038,35.66,78170.11,30.8,-0.32306,0.00013,26.84822]
[1778975408717,35.66,78170.11,30.8,-0.32306,0.00013,26.84822]
[1778975408726,35.66,78159.09,30.8,-0.32455,0.00013,26.89527]
[1778975413045,35.66,78155.54,30.8,-0.32503,0.00013,26.91037]
[1778975422625,35.66,78148.84,30.8,-0.32594,0.00014,26.93887]
[1778975428667,35.66,78148.58,30.8,-0.32597,0.00014,26.93994]
[1778975433702,35.66,78142.37,30.8,-0.3268,0.00014,26.96264]
[1778975438737,35.66,78140.7,30.8,-0.32702,0.00014,26.96953]
[1778975443773,35.66,78140.32,30.8,-0.32707,0.00014,26.971]
[1778975449815,35.66,78140.15,30.8,-0.32708,0.00014,26.97154]
[1778975454850,35.66,78139.91,30.8,-0.32711,0.00014,26.9724]
[1778975459885,35.66,78139.48,30.8,-0.32717,0.00014,26.97405]
[1778975464920,35.66,78139.0,30.8,-0.32723,0.00014,26.97588]
[1778975469955,35.65,78138.01,30.8,-0.32735,0.00014,26.97982]
[1778975471602,35.65,78137.58,30.8,-0.32741,0.00014,26.98158]
[1778975472703,35.65,78137.61,30.8,-0.32741,0.00014,26.9814]
[1778975476109,35.65,78138.2,30.8,-0.32732,0.00014,26.97883]
[1778975476879,35.65,78138.2,30.8,-0.32732,0.00014,26.97883]
[1778975476992,35.65,78138.2,30.8,-0.32732,0.00014,26.97883]
[1778975482109,35.65,78135.78,30.8,-0.32764,0.00014,26.98851]
[1778975484059,35.65,78135.53,30.8,-0.32767,0.00014,26.9895]
[1778975484123,35.65,78135.39,30.8,-0.32769,0.00014,26.99003]
[1778975488233,35.65,78134.45,30.8,-0.32782,0.00014,26.99424]
[1778975494193,35.66,78134.6,30.8,-0.32782,0.00014,26.99133]
[1778975499228,35.66,78133.09,30.8,-0.32804,0.00014,26.99822]
[1778975504263,35.67,78132.48,30.8,-0.32814,0.00014,27.00133]
[1778975509440,35.67,78131.02,30.8,-0.32835,0.00014,27.00785]
[1778975510944,35.67,78131.05,30.8,-0.32835,0.00014,27.00784]
[1778975510951,35.67,78131.05,30.8,-0.32835,0.00014,27.00784]
[1778975510966,35.67,78131.05,30.8,-0.32835,0.00014,27.00784]
[1778975512887,35.67,78127.48,30.8,-0.32884,0.00014,27.02288]
[1778975512948,35.67,78127.48,30.8,-0.32884,0.00014,27.02288]
[1778975513094,35.67,78127.48,30.8,-0.32884,0.00014,27.02288]
[1778975513148,35.67,78123.53,30.8,-0.32938,0.00014,27.03941]
[1778975518362,35.67,78124.9,30.8,-0.32918,0.00014,27.03319]
[1778975523400,35.67,78124.23,30.8,-0.32925,0.00014,27.03538]
[1778975527366,35.66,78123.9,30.8,-0.32929,0.00014,27.03651]
[1778975528530,35.66,78123.9,30.8,-0.32928,0.00014,27.03627]
[1778975530903,35.66,78123.9,30.8,-0.32928,0.00014,27.03615]
[1778975536491,35.65,78123.98,30.8,-0.32924,0.00014,27.03485]
[1778975541163,35.65,78123.77,30.8,-0.32926,0.00014,27.03535]
[1778975541178,35.65,78123.95,30.8,-0.32923,0.00014,27.03436]
[1778975541294,35.65,78123.95,30.8,-0.32923,0.00014,27.03436]
[1778975545908,35.65,78120.02,30.8,-0.32977,0.00014,27.05081]
[1778975546422,35.65,78119.79,30.8,-0.3298,0.00014,27.05188]
[1778975546466,35.65,78119.79,30.8,-0.3298,0.00014,27.05188]
[1778975547503,35.65,78119.56,30.8,-0.32983,0.00014,27.05283]
[1778975547795,35.65,78119.56,30.8,-0.32983,0.00014,27.05283]
[1778975548390,35.65,78116.58,30.8,-0.33024,0.00014,27.06522]
[1778975548572,35.65,78116.58,30.8,-0.33024,0.00014,27.06522]
[1778975548668,35.65,78116.58,30.8,-0.33024,0.00014,27.06522]
[1778975550382,35.65,78106.23,30.8,-0.33165,0.00014,27.10769]
[1778975550562,35.65,78106.23,30.8,-0.33165,0.00014,27.10769]
[1778975554625,35.66,78114.97,30.8,-0.33046,0.00014,27.06905]
[1778975562108,35.66,78116.13,30.8,-0.33032,0.00014,27.06471]
[1778975567715,35.67,78114.64,30.8,-0.33055,0.00014,27.07183]
[1778975572751,35.67,78114.25,30.8,-0.33062,0.00014,27.07396]
[1778975574172,35.67,78114.25,30.8,-0.33062,0.00014,27.07396]
[1778975579803,35.68,78114.22,30.8,-0.33064,0.00014,27.07479]
[1778975585845,35.68,78114.19,30.8,-0.33067,0.00014,27.07562]
[1778975587659,35.68,78114.19,30.8,-0.33067,0.00014,27.07562]
[1778975592894,35.69,78114.29,30.8,-0.33068,0.00014,27.07591]
[1778975597929,35.69,78114.52,30.8,-0.33066,0.00014,27.07546]
[1778975604978,35.7,78114.27,30.8,-0.33072,0.00014,27.07717]
[1778975610013,35.7,78114.83,30.8,-0.33065,0.00014,27.07537]
[1778975616055,35.7,78114.83,30.8,-0.33066,0.00014,27.07265]
[1778975621090,35.71,78114.83,30.8,-0.33067,0.00014,27.07314]
[1778975621711,35.71,78114.83,30.8,-0.33067,0.00014,27.07314]
[1778975627132,35.71,78114.65,30.8,-0.33072,0.00014,27.07463]
[1778975631533,35.72,78115.14,30.8,-0.33067,0.00014,27.07311]
[1778975633715,35.72,78115.06,30.8,-0.33069,0.00014,27.07368]
[1778975639216,35.72,78115.89,30.8,-0.3306,0.00014,27.07102]
[1778975645258,35.73,78115.84,30.8,-0.33063,0.00014,27.07197]
[1778975651300,35.74,78115.84,30.8,-0.33065,0.00014,27.0727]
[1778975656335,35.74,78115.77,30.8,-0.33068,0.00014,27.07359]
[1778975660239,35.74,78115.84,30.8,-0.33068,0.00014,27.07366]
[1778975660253,35.74,78115.84,30.8,-0.33068,0.00014,27.07366]
[1778975660394,35.74,78115.83,30.8,-0.33068,0.00014,27.07382]
[1778975661370,35.74,78118.23,30.8,-0.33035,0.00014,27.06391]
[1778975661787,35.74,78118.23,30.8,-0.33035,0.00014,27.06391]
[1778975661894,35.74,78118.23,30.8,-0.33035,0.00014,27.06391]
[1778975662377,35.74,78118.42,30.8,-0.33033,0.00014,27.06306]
[1778975668419,35.75,78118.46,30.8,-0.33034,0.00014,27.06366]
[1778975674461,35.75,78118.42,30.8,-0.33036,0.00014,27.06127]
[1778975679498,35.76,78118.42,30.8,-0.33038,0.00014,27.06189]
[1778975684533,35.76,78118.39,30.8,-0.3304,0.00014,27.06263]
[1778975689568,35.77,78118.36,30.8,-0.33042,0.00014,27.06336]
[1778975690823,35.77,78118.36,30.8,-0.33042,0.00014,27.06336]
[1778975690906,35.77,78118.36,30.8,-0.33042,0.00014,27.06336]
[1778975690924,35.77,78118.5,30.8,-0.33041,0.00014,27.06291]
[1778975696617,35.77,78124.28,30.8,-0.32962,0.00014,27.03903]
[1778975701652,35.77,78125.72,30.8,-0.32942,0.00014,27.0329]
[1778975703896,35.77,78127.95,30.8,-0.32912,0.00014,27.02367]
[1778975703897,35.77,78138.16,30.8,-0.32773,0.00014,26.98134]
[1778975709708,35.76,78141.88,30.8,-0.32722,0.00014,26.96557]
[1778975719779,35.76,78145.3,30.8,-0.32675,0.00013,26.95089]
[1778975720564,35.76,78145.3,30.8,-0.32675,0.00013,26.95089]
[1778975722609,35.76,78145.3,30.8,-0.32675,0.00013,26.95086]
[1778975722909,35.76,78145.3,30.8,-0.32675,0.00013,26.95086]
[1778975730856,35.76,78144.97,30.8,-0.32678,0.00014,26.95191]
[1778975738399,35.76,78144.9,30.8,-0.32677,0.00014,26.94878]
[1778975744337,35.76,78151.54,30.8,-0.32587,0.00013,26.92072]
[1778975744369,35.76,78151.54,30.8,-0.32587,0.00013,26.92072]
[1778975749989,35.76,78154.64,30.8,-0.32545,0.00013,26.90768]
[1778975760062,35.76,78154.64,30.8,-0.32546,0.00013,26.90774]
[1778975765096,35.76,78154.57,30.8,-0.32547,0.00013,26.90806]
[1778975771138,35.76,78154.5,30.8,-0.32548,0.00013,26.90838]
[1778975776173,35.76,78154.5,30.8,-0.32548,0.00013,26.90842]
[1778975781211,35.76,78154.46,30.8,-0.32548,0.00013,26.90866]
[1778975787253,35.76,78154.61,30.8,-0.32547,0.00013,26.90811]
[1778975795309,35.76,78154.5,30.8,-0.32547,0.00013,26.90539]
[1778975801351,35.76,78154.79,30.8,-0.32544,0.00013,26.9043]
[1778975807393,35.76,78155.11,30.8,-0.3254,0.00013,26.9031]
[1778975812428,35.76,78154.93,30.8,-0.32542,0.00013,26.90398]
[1778975818470,35.76,78155.24,30.8,-0.32539,0.00013,26.90283]
[1778975823507,35.76,78156.26,30.8,-0.32525,0.00013,26.89868]
[1778975829549,35.77,78156.23,30.8,-0.32526,0.00013,26.89898]
[1778975835591,35.77,78156.34,30.8,-0.32525,0.00013,26.8987]
[1778975840626,35.77,78156.23,30.8,-0.32527,0.00013,26.89931]
[1778975845661,35.77,78156.87,30.8,-0.32519,0.00013,26.89675]
[1778975851704,35.77,78156.83,30.8,-0.32519,0.00013,26.89374]
[1778975858753,35.77,78156.82,30.8,-0.32519,0.00013,26.89393]
[1778975865889,35.77,78156.6,30.8,-0.32522,0.00013,26.89491]
[1778975878893,35.77,78157.41,30.8,-0.32512,0.00013,26.89164]
[1778975883928,35.77,78157.38,30.8,-0.32512,0.00013,26.89178]
[1778975893998,35.77,78157.38,30.8,-0.32512,0.00013,26.89179]
[1778975899033,35.77,78150.07,30.8,-0.32611,0.00013,26.92247]
[1778975906082,35.77,78150.02,30.8,-0.32611,0.00013,26.92244]
[1778975912126,35.77,78149.99,30.8,-0.32609,0.00013,26.91902]
[1778975917161,35.77,78147.89,30.8,-0.32636,0.00013,26.92758]
[1778975920407,35.77,78147.89,30.8,-0.32636,0.00013,26.92758]
[1778975920414,35.77,78147.89,30.8,-0.32636,0.00013,26.92758]
[1778975920433,35.77,78147.89,30.8,-0.32636,0.00013,26.92758]
[1778975926224,35.76,78142.47,30.8,-0.32708,0.00014,26.94978]
[1778975929496,35.76,78141.22,30.8,-0.32725,0.00014,26.95487]
[1778975936387,35.76,78146.59,30.8,-0.32651,0.00014,26.93211]
[1778975942337,35.76,78146.66,30.8,-0.32649,0.00014,26.93149]
[1778975943270,35.76,78146.66,30.8,-0.32649,0.00014,26.93149]
[1778975948677,35.76,78146.69,30.8,-0.32648,0.00014,26.93114]
[1778975954421,35.75,78146.19,30.8,-0.32654,0.00014,26.93301]
[1778975958380,35.75,78146.2,30.8,-0.32654,0.00014,26.93286]
[1778975963485,35.76,78144.92,30.8,-0.32672,0.00014,26.93846]
[1778975965275,35.76,78145.02,30.8,-0.32671,0.00014,26.93809]
[1778975966306,35.76,78144.91,30.8,-0.32672,0.00014,26.9386]
[1778975967616,35.76,78144.97,30.8,-0.32671,0.00014,26.93831]
[1778975973413,35.76,78144.19,30.8,-0.3268,0.00014,26.93809]
[1778975976020,35.76,78142.94,30.8,-0.32697,0.00014,26.94337]
[1778975976096,35.76,78142.94,30.8,-0.32697,0.00014,26.94337]
[1778975980605,35.76,78142.14,30.8,-0.32711,0.00014,26.94777]
[1778975985640,35.77,78136.3,30.8,-0.32793,0.00014,26.97326]
[1778975990154,35.78,78136.45,30.8,-0.32794,0.00014,26.97349]
[1778975990194,35.78,78136.45,30.8,-0.32794,0.00014,26.97349]
[1778975990675,35.78,78137.12,30.8,-0.32785,0.00014,26.97092]
[1778975990883,35.78,78137.12,30.8,-0.32785,0.00014,26.97092]
[1778975990887,35.78,78137.12,30.8,-0.32785,0.00014,26.97092]
[1778975990934,35.78,78137.12,30.8,-0.32785,0.00014,26.97092]
[1778975990997,35.78,78137.12,30.8,-0.32785,0.00014,26.97092]
[1778975991309,35.78,78137.12,30.8,-0.32785,0.00014,26.97092]
[1778975991682,35.78,78120.56,30.8,-0.3301,0.00014,27.03958]
[1778975992502,35.78,78120.56,30.8,-0.3301,0.00014,27.03958]
[1778975992968,35.78,78115.94,30.8,-0.33074,0.00014,27.0587]
[1778975996252,35.79,78118.66,30.8,-0.33039,0.00014,27.04832]
[1778976001759,35.8,78119.08,30.8,-0.33036,0.00014,27.04756]
[1778976006633,35.8,78118.76,30.8,-0.33042,0.00014,27.04942]
[1778976006714,35.8,78118.76,30.8,-0.33042,0.00014,27.04942]
[1778976007668,35.8,78121.36,30.8,-0.33008,0.00014,27.03914]
[1778976007801,35.8,78135.19,30.8,-0.32822,0.00014,26.98228]
[1778976009727,35.8,78135.19,30.8,-0.32822,0.00014,26.98228]
[1778976010098,35.81,78135.22,30.8,-0.32822,0.00014,26.98241]
[1778976015857,35.82,78139.23,30.8,-0.32773,0.00014,26.96749]
[1778976020674,35.82,78139.42,30.8,-0.32773,0.00014,26.96746]
[1778976023648,35.83,78142.33,30.8,-0.32736,0.00013,26.95612]
[1778976024192,35.83,78142.44,30.8,-0.32736,0.00013,26.95618]
[1778976030835,35.93,78148.27,30.8,-0.32697,0.00013,26.94533]
[1778976030898,35.93,78148.27,30.8,-0.32697,0.00013,26.94533]
[1778976030994,35.93,78148.27,30.8,-0.32697,0.00013,26.94533]
[1778976031387,35.93,78148.27,30.8,-0.32697,0.00013,26.94533]
[1778976031493,35.93,78148.27,30.8,-0.32697,0.00013,26.94533]
[1778976031789,35.95,78148.27,30.8,-0.32703,0.00013,26.9445]
[1778976031894,35.95,78148.27,30.8,-0.32703,0.00013,26.9445]
[1778976032976,35.95,78148.33,30.8,-0.32702,0.00013,26.94429]
[1778976033824,35.95,78148.33,30.8,-0.32702,0.00013,26.94429]
[1778976036401,35.95,78148.46,30.8,-0.327,0.00013,26.94369]
[1778976036403,35.95,78148.46,30.8,-0.327,0.00013,26.94369]
[1778976036495,35.95,78148.46,30.8,-0.327,0.00013,26.94369]
[1778976036503,35.95,78148.59,30.8,-0.32698,0.00013,26.94298]
[1778976039094,35.95,78148.62,30.8,-0.32698,0.00013,26.94309]
[1778976045062,35.95,78152.12,30.8,-0.32654,0.00013,26.92951]
[1778976051106,35.96,78152.47,30.8,-0.32652,0.00013,26.92887]
[1778976053386,35.96,78152.47,30.8,-0.32652,0.00013,26.92887]
[1778976054431,35.96,78152.47,30.8,-0.32653,0.00013,26.92928]
[1778976060216,35.97,78152.61,30.8,-0.32654,0.00013,26.92952]
[1778976060393,35.97,78152.61,30.8,-0.32654,0.00013,26.92952]
[1778976060418,35.97,78152.72,30.8,-0.32653,0.00013,26.92935]
[1778976060848,35.97,78152.72,30.8,-0.32653,0.00013,26.92935]
[1778976061718,35.97,78152.72,30.8,-0.32653,0.00013,26.92935]
[1778976065356,35.97,78165.59,30.8,-0.3248,0.00013,26.87541]
[1778976065357,35.97,78165.59,30.8,-0.3248,0.00013,26.87541]
[1778976066125,35.97,78171.01,30.8,-0.32408,0.00013,26.85256]
[1778976069590,35.97,78174.15,30.8,-0.32366,0.00013,26.83931]
[1778976070388,35.97,78174.53,30.8,-0.32361,0.00013,26.83773]
[1778976070541,35.97,78174.53,30.8,-0.32361,0.00013,26.83773]
[1778976070687,35.97,78174.53,30.8,-0.32361,0.00013,26.83773]
[1778976074389,35.97,78184.02,30.8,-0.32234,0.00013,26.79756]
[1778976082600,35.97,78187.89,30.8,-0.32184,0.00013,26.78147]
[1778976082645,35.97,78187.89,30.8,-0.32184,0.00013,26.78147]
[1778976086428,35.98,78187.85,30.8,-0.32185,0.00013,26.78198]
[1778976087358,35.98,78178.16,30.8,-0.32315,0.00013,26.82339]
[1778976090648,35.98,78178.77,30.8,-0.32307,0.00013,26.82087]
[1778976096422,35.98,78181.83,30.8,-0.32266,0.00013,26.80481]
[1778976105485,35.98,78181.34,30.8,-0.32273,0.00013,26.80731]
[1778976110520,35.98,78181.76,30.8,-0.32268,0.00013,26.80576]
[1778976117569,35.99,78181.19,30.8,-0.32277,0.00013,26.80846]
[1778976122604,35.99,78181.28,30.8,-0.32276,0.00013,26.80824]
[1778976127641,35.99,78181.4,30.8,-0.32275,0.00013,26.80789]
[1778976129134,35.99,78181.5,30.8,-0.32274,0.00013,26.80749]
[1778976134470,35.99,78181.33,30.8,-0.32276,0.00013,26.80837]
[1778976139725,35.99,78181.19,30.8,-0.32279,0.00013,26.80914]
[1778976148788,35.99,78181.23,30.8,-0.32279,0.00013,26.80922]
[1778976155837,35.99,78181.21,30.8,-0.32278,0.00013,26.80617]
[1778976162886,35.99,78181.43,30.8,-0.32276,0.00013,26.80548]
[1778976168113,36.0,78181.11,30.8,-0.32281,0.00013,26.80698]
[1778976173963,36.0,78181.0,30.8,-0.32283,0.00013,26.80772]
[1778976184034,36.0,78181.03,30.8,-0.32284,0.00013,26.80796]
[1778976189069,36.0,78181.01,30.8,-0.32284,0.00013,26.80818]
[1778976197125,36.0,78180.75,30.8,-0.32288,0.00013,26.80949]
[1778976203167,36.0,78180.57,30.8,-0.32291,0.00013,26.81036]
[1778976208202,36.0,78180.15,30.8,-0.32297,0.00013,26.8122]
[1778976211521,36.0,78180.15,30.8,-0.32297,0.00013,26.8122]
[1778976212230,36.0,78188.97,30.8,-0.32178,0.00013,26.77142]
[1778976218272,36.01,78193.67,30.8,-0.32116,0.00013,26.75172]
[1778976224314,36.01,78193.61,30.8,-0.32118,0.00013,26.7524]
[1778976229349,36.01,78193.69,30.8,-0.32118,0.00013,26.75242]
[1778976239419,36.02,78193.83,30.8,-0.32118,0.00013,26.75256]
[1778976245821,36.02,78193.76,30.8,-0.3212,0.00013,26.75309]
[1778976250933,36.02,78194.01,30.8,-0.32118,0.00013,26.75255]
[1778976256771,36.03,78195.15,30.8,-0.32105,0.00013,26.74824]
[1778976261921,36.03,78195.24,30.8,-0.32105,0.00013,26.74827]
[1778976264835,36.03,78197.53,30.8,-0.32075,0.00013,26.73873]
[1778976265826,36.03,78197.46,30.8,-0.32076,0.00013,26.73912]
[1778976268352,36.03,78197.47,30.8,-0.32076,0.00013,26.73917]
[1778976268626,36.03,78197.47,30.8,-0.32076,0.00013,26.73917]
[1778976270488,36.03,78200.53,30.8,-0.32037,0.00013,26.72642]
[1778976275674,36.04,78201.12,30.8,-0.32029,0.00013,26.72116]
[1778976280547,36.04,78199.79,30.8,-0.32048,0.00013,26.72729]
[1778976281120,36.04,78199.26,30.8,-0.32055,0.00013,26.72966]
[1778976281277,36.04,78199.26,30.8,-0.32055,0.00013,26.72966]
[1778976288765,36.05,78199.26,30.8,-0.32058,0.00013,26.73044]
[1778976290459,36.05,78199.26,30.8,-0.32058,0.00013,26.73044]
[1778976292362,36.05,78199.32,30.8,-0.32058,0.00013,26.73048]
[1778976298791,36.05,78199.32,30.8,-0.32058,0.00013,26.73048]
[1778976301719,36.05,78199.32,30.8,-0.3206,0.00013,26.73116]
[1778976302369,36.06,78200.92,30.8,-0.32039,0.00013,26.72459]
[1778976302867,36.06,78210.03,30.8,-0.31918,0.00013,26.6854]
[1778976306364,36.06,78210.56,30.8,-0.31912,0.00013,26.68349]
[1778976307769,36.06,78210.49,30.8,-0.31914,0.00013,26.68407]
[1778976311138,36.06,78211.26,30.8,-0.31905,0.00013,26.68116]
[1778976313421,36.07,78211.26,30.8,-0.31906,0.00013,26.68157]
[1778976318467,36.07,78211.19,30.8,-0.31909,0.00013,26.68254]
[1778976318871,36.07,78211.19,30.8,-0.31909,0.00013,26.68254]
[1778976324017,36.07,78211.07,30.8,-0.31913,0.00013,26.68385]
[1778976329053,36.08,78203.62,30.8,-0.32013,0.00013,26.71648]
[1778976333944,36.08,78197.54,30.8,-0.32093,0.00013,26.73934]
[1778976336108,36.08,78188.26,30.8,-0.32217,0.00013,26.77918]
[1778976341076,36.08,78186.81,30.8,-0.32237,0.00013,26.78545]
[1778976346179,36.08,78186.91,30.8,-0.32236,0.00013,26.78519]
[1778976351214,36.09,78193.81,30.8,-0.32145,0.00013,26.75602]
[1778976356249,36.09,78191.64,30.8,-0.32174,0.00013,26.76545]
[1778976361116,36.09,78189.87,30.8,-0.32198,0.00013,26.77307]
[1778976366321,36.09,78189.8,30.8,-0.32199,0.00013,26.77345]
[1778976372362,36.09,78190.06,30.8,-0.32196,0.00013,26.77238]
[1778976377397,36.09,78189.78,30.8,-0.32199,0.00013,26.77358]
[1778976382432,36.09,78189.77,30.8,-0.32199,0.00013,26.77361]
[1778976387467,36.09,78183.27,30.8,-0.32286,0.00013,26.80112]
[1778976392502,36.09,78182.73,30.8,-0.32291,0.00013,26.79993]
[1778976397537,36.09,78182.4,30.8,-0.32295,0.00013,26.80122]
[1778976402572,36.09,78181.04,30.8,-0.32313,0.00013,26.80689]
[1778976407608,36.08,78181.12,30.8,-0.32312,0.00013,26.80648]
[1778976412647,36.08,78180.52,30.8,-0.3232,0.00013,26.80897]
[1778976417683,36.08,78180.68,30.8,-0.32317,0.00013,26.80826]
[1778976422718,36.08,78184.32,30.8,-0.32269,0.00013,26.79285]
[1778976427753,36.08,78185.69,30.8,-0.32251,0.00013,26.78707]
[1778976432789,36.08,78185.95,30.8,-0.32247,0.00013,26.78598]
[1778976434628,36.08,78185.83,30.8,-0.32249,0.00013,26.78649]
[1778976434630,36.08,78185.83,30.8,-0.32249,0.00013,26.78649]
[1778976439838,36.08,78185.96,30.8,-0.32247,0.00013,26.78598]
[1778976444873,36.08,78185.72,30.8,-0.32251,0.00013,26.78703]
[1778976450915,36.09,78184.64,30.8,-0.32265,0.00013,26.79165]
[1778976455952,36.09,78184.51,30.8,-0.32265,0.00013,26.7889]
[1778976460987,36.09,78184.39,30.8,-0.32267,0.00013,26.78946]
[1778976467029,36.09,78185.07,30.8,-0.32258,0.00013,26.78668]
[1778976472064,36.09,78184.86,30.8,-0.32261,0.00013,26.78765]
[1778976482134,36.09,78185.17,30.8,-0.32258,0.00013,26.78649]
[1778976489188,36.09,78186.36,30.8,-0.32242,0.00013,26.78161]
[1778976497244,36.09,78186.69,30.8,-0.32238,0.00013,26.78035]
[1778976502279,36.09,78186.43,30.8,-0.32242,0.00013,26.78157]
[1778976507314,36.09,78186.87,30.8,-0.32237,0.00013,26.77983]
[1778976512349,36.09,78186.58,30.8,-0.32239,0.00013,26.77783]
[1778976521412,36.09,78186.41,30.8,-0.32242,0.00013,26.77877]
[1778976527454,36.1,78186.55,30.8,-0.32241,0.00013,26.77832]
[1778976537526,36.1,78186.55,30.8,-0.32241,0.00013,26.77854]
[1778976542561,36.1,78186.48,30.8,-0.32243,0.00013,26.77895]
[1778976549610,36.1,78186.86,30.8,-0.32238,0.00013,26.77749]
[1778976554645,36.1,78187.47,30.8,-0.3223,0.00013,26.77502]
[1778976560688,36.1,78187.44,30.8,-0.32231,0.00013,26.77529]
[1778976565723,36.1,78187.4,30.8,-0.32232,0.00013,26.77558]
[1778976575794,36.1,78186.8,30.8,-0.32239,0.00013,26.77499]
[1778976578815,36.1,78195.53,30.8,-0.32123,0.00013,26.73794]
[1778976584857,36.11,78197.92,30.8,-0.32092,0.00013,26.72811]
[1778976593966,36.11,78197.06,30.8,-0.32104,0.00013,26.73195]
[1778976593920,36.11,78205.99,30.8,-0.31986,0.00013,26.69403]
[1778976598955,36.11,78200.76,30.8,-0.32057,0.00013,26.71689]
[1778976603990,36.11,78203.64,30.8,-0.3202,0.00013,26.70489]
[1778976609026,36.12,78205.09,30.8,-0.32002,0.00013,26.69904]
[1778976611789,36.12,78205.05,30.8,-0.32002,0.00013,26.69929]
[1778976612113,36.12,78205.05,30.8,-0.32003,0.00013,26.69945]
[1778976618089,36.12,78212.19,30.8,-0.3191,0.00013,26.66933]
[1778976623124,36.12,78208.96,30.8,-0.31954,0.00013,26.68373]
[1778976628159,36.13,78212.2,30.8,-0.31913,0.00013,26.67025]
[1778976629204,36.13,78212.2,30.8,-0.31913,0.00013,26.67025]
[1778976630820,36.13,78212.23,30.8,-0.31913,0.00013,26.67033]
[1778976637226,36.13,78212.59,30.8,-0.31909,0.00013,26.66624]
[1778976643268,36.14,78212.74,30.8,-0.31908,0.00013,26.66619]
[1778976648380,36.14,78213.23,30.8,-0.31903,0.00013,26.66439]
[1778976649400,36.14,78213.23,30.8,-0.31903,0.00013,26.66459]
[1778976650579,36.14,78213.23,30.8,-0.31904,0.00013,26.66469]
[1778976650633,36.14,78201.93,30.8,-0.32054,0.00013,26.71328]
[1778976653716,36.14,78197.69,30.8,-0.3211,0.00013,26.73147]
[1778976659380,36.15,78197.33,30.8,-0.32116,0.00013,26.73329]
[1778976664417,36.15,78197.0,30.8,-0.32121,0.00013,26.73492]
[1778976668368,36.15,78190.57,30.8,-0.32206,0.00013,26.76234]
[1778976673480,36.15,78184.77,30.8,-0.32284,0.00013,26.78699]
[1778976674948,36.15,78184.77,30.8,-0.32284,0.00013,26.78699]
[1778976682543,36.15,78184.69,30.8,-0.32285,0.00013,26.78726]
[1778976687578,36.15,78182.82,30.8,-0.32309,0.00013,26.79503]
[1778976692613,36.15,78175.54,30.8,-0.32404,0.00013,26.82212]
[1778976693601,36.15,78175.54,30.8,-0.32404,0.00013,26.82212]
[1778976693903,36.15,78175.54,30.8,-0.32404,0.00013,26.82212]
[1778976696422,36.15,78174.11,30.8,-0.32423,0.00013,26.82795]
[1778976701677,36.14,78169.76,30.8,-0.32479,0.00013,26.84572]
[1778976702346,36.14,78169.76,30.8,-0.32479,0.00013,26.84572]
[1778976707719,36.14,78170.73,30.8,-0.32465,0.00013,26.84124]
[1778976713761,36.14,78170.55,30.8,-0.32467,0.00013,26.8416]
[1778976718796,36.13,78171.12,30.8,-0.32458,0.00013,26.83888]
[1778976724838,36.13,78174.55,30.8,-0.32411,0.00013,26.82413]
[1778976725741,36.13,78174.55,30.8,-0.32411,0.00013,26.82413]
[1778976731887,36.13,78185.11,30.8,-0.3227,0.00013,26.77948]
[1778976736922,36.13,78185.65,30.8,-0.32262,0.00013,26.77709]
[1778976741957,36.13,78186.42,30.8,-0.32252,0.00013,26.77373]
[1778976748000,36.13,78186.91,30.8,-0.32245,0.00013,26.77152]
[1778976749452,36.13,78186.89,30.8,-0.32245,0.00013,26.77158]
[1778976755049,36.13,78185.95,30.8,-0.32256,0.00013,26.77205]
[1778976763106,36.12,78186.0,30.8,-0.32254,0.00013,26.77159]
[1778976768141,36.12,78186.75,30.8,-0.32244,0.00013,26.76824]
[1778976774183,36.12,78185.94,30.8,-0.32254,0.00013,26.77146]
[1778976785260,36.12,78186.61,30.8,-0.32244,0.00013,26.76822]
[1778976791302,36.12,78187.07,30.8,-0.32237,0.00013,26.76603]
[1778976796337,36.12,78188.12,30.8,-0.32222,0.00013,26.76134]
[1778976798856,36.12,78188.29,30.8,-0.3222,0.00013,26.76058]
[1778976799794,36.12,78188.85,30.8,-0.32212,0.00013,26.75817]
[1778976806370,36.11,78188.73,30.8,-0.32213,0.00013,26.7585]
[1778976807631,36.11,78188.77,30.8,-0.32213,0.00013,26.75822]
[1778976813456,36.11,78188.83,30.8,-0.32209,0.00013,26.75436]
[1778976819498,36.11,78188.83,30.8,-0.32209,0.00013,26.75414]
[1778976820604,36.11,78188.83,30.8,-0.32209,0.00013,26.75414]
[1778976821709,36.11,78188.82,30.8,-0.32209,0.00013,26.75414]
[1778976828561,36.11,78189.31,30.8,-0.32201,0.00013,26.75176]
[1778976833596,36.11,78195.78,30.8,-0.32115,0.00013,26.72404]
[1778976839198,36.11,78189.4,30.8,-0.322,0.00013,26.75117]
[1778976839402,36.11,78185.21,30.8,-0.32255,0.00013,26.76891]
[1778976844676,36.1,78177.47,30.8,-0.32357,0.00013,26.80125]
[1778976849712,36.1,78177.12,30.8,-0.32361,0.00013,26.80243]
[1778976855756,36.1,78176.23,30.8,-0.32372,0.00013,26.80586]
[1778976860791,36.1,78175.79,30.8,-0.32377,0.00013,26.80743]
[1778976866595,36.1,78177.02,30.8,-0.3236,0.00013,26.8021]
[1778976871868,36.09,78176.44,30.8,-0.32365,0.00013,26.80082]
[1778976873322,36.09,78176.46,30.8,-0.32365,0.00013,26.80069]
[1778976873812,36.09,78176.46,30.8,-0.32365,0.00013,26.80069]
[1778976881938,36.09,78176.53,30.8,-0.32363,0.00013,26.79998]
[1778976886973,36.09,78167.7,30.8,-0.3248,0.00013,26.83682]
[1778976896036,36.08,78168.19,30.8,-0.32472,0.00013,26.83412]
[1778976902078,36.08,78167.98,30.8,-0.32473,0.00013,26.83458]
[1778976904092,36.08,78176.23,30.8,-0.32363,0.00013,26.7998]
[1778976905979,36.08,78176.02,30.8,-0.32365,0.00013,26.80064]
[1778976909704,36.08,78176.48,30.8,-0.32359,0.00013,26.79854]
[1778976915170,36.08,78180.7,30.8,-0.32302,0.00013,26.78059]
[1778976921213,36.08,78180.83,30.8,-0.323,0.00013,26.77998]
[1778976926248,36.08,78180.89,30.8,-0.32299,0.00013,26.77971]
[1778976931283,36.08,78184.22,30.8,-0.32253,0.00013,26.76229]
[1778976936318,36.08,78185.07,30.8,-0.32242,0.00013,26.75872]
[1778976943367,36.08,78185.14,30.8,-0.32241,0.00013,26.75844]
[1778976948402,36.08,78185.09,30.8,-0.32242,0.00013,26.75863]
[1778976954444,36.08,78185.21,30.8,-0.3224,0.00013,26.75806]
[1778976959479,36.08,78185.29,30.8,-0.32239,0.00013,26.75766]
[1778976964514,36.08,78185.34,30.8,-0.32238,0.00013,26.75737]
[1778976969549,36.08,78190.88,30.8,-0.32164,0.00013,26.73381]
[1778976974584,36.08,78193.06,30.8,-0.32135,0.00013,26.72462]
[1778976980626,36.08,78192.37,30.8,-0.32145,0.00013,26.72774]
[1778976985661,36.08,78192.33,30.8,-0.32146,0.00013,26.72807]
[1778976989689,36.08,78183.42,30.8,-0.32265,0.00013,26.76605]
[1778977000766,36.08,78182.96,30.8,-0.3227,0.00013,26.7647]
[1778977006537,36.08,78182.97,30.8,-0.3227,0.00013,26.76467]
[1778977012850,36.08,78182.97,30.8,-0.3227,0.00013,26.76476]
[1778977017893,36.08,78183.02,30.8,-0.32269,0.00013,26.76461]
[1778977023927,36.08,78183.81,30.8,-0.32259,0.00013,26.76136]
[1778977029969,36.08,78183.17,30.8,-0.32268,0.00013,26.76418]
[1778977035007,36.08,78182.58,30.8,-0.32276,0.00013,26.7667]
[1778977040040,36.08,78179.83,30.8,-0.32312,0.00013,26.77829]
[1778977045074,36.08,78180.46,30.8,-0.32304,0.00013,26.77553]
[1778977052123,36.08,78180.47,30.8,-0.32302,0.00013,26.772]
[1778977060179,36.08,78180.46,30.8,-0.32301,0.00013,26.77184]
[1778977066221,36.08,78180.43,30.8,-0.32301,0.00013,26.77178]
[1778977076293,36.08,78180.3,30.8,-0.32302,0.00013,26.77198]
[1778977081328,36.08,78180.31,30.8,-0.32301,0.00013,26.77175]
[1778977084351,36.07,78192.49,30.8,-0.32138,0.00013,26.71993]
[1778977089385,36.08,78193.02,30.8,-0.32132,0.00013,26.71775]
[1778977094420,36.08,78192.82,30.8,-0.32135,0.00013,26.71872]
[1778977099455,36.08,78191.99,30.8,-0.32146,0.00013,26.7224]
[1778977104490,36.08,78192.35,30.8,-0.32142,0.00013,26.72104]
[1778977109525,36.08,78192.07,30.8,-0.32146,0.00013,26.72242]
[1778977114560,36.08,78192.09,30.8,-0.32145,0.00013,26.71919]
[1778977121609,36.08,78190.57,30.8,-0.32166,0.00013,26.72598]
[1778977126644,36.08,78186.7,30.8,-0.32218,0.00013,26.74263]
[1778977134700,36.09,78186.39,30.8,-0.32223,0.00013,26.74422]
[1778977142757,36.09,78186.33,30.8,-0.32225,0.00013,26.74474]
[1778977143764,36.09,78177.85,30.8,-0.32338,0.00013,26.78065]
[1778977148799,36.09,78177.67,30.8,-0.3234,0.00013,26.78141]
[1778977153038,36.09,78177.6,30.8,-0.32341,0.00013,26.7817]
[1778977161890,36.09,78177.45,30.8,-0.32343,0.00013,26.78221]
[1778977167932,36.09,78177.76,30.8,-0.32338,0.00013,26.78077]
[1778977172967,36.09,78177.79,30.8,-0.32336,0.00013,26.77717]
[1778977180016,36.08,78178.1,30.8,-0.32331,0.00013,26.77567]
[1778977190086,36.08,78178.12,30.8,-0.3233,0.00013,26.77527]
[1778977195124,36.08,78178.1,30.8,-0.3233,0.00013,26.77517]
[1778977195755,36.08,78178.1,30.8,-0.3233,0.00013,26.77517]
[1778977198390,36.08,78178.09,30.8,-0.3233,0.00013,26.77514]
[1778977202405,36.08,78178.09,30.8,-0.32329,0.00013,26.7751]
[1778977208216,36.08,78178.05,30.8,-0.32329,0.00013,26.77488]
[1778977215265,36.08,78178.29,30.8,-0.32325,0.00013,26.77359]
[1778977220302,36.07,78177.61,30.8,-0.32333,0.00013,26.77626]
[1778977225338,36.07,78177.63,30.8,-0.32332,0.00013,26.77596]
[1778977230372,36.07,78177.18,30.8,-0.32338,0.00013,26.77764]
[1778977235407,36.07,78174.54,30.8,-0.32371,0.00013,26.78521]
[1778977240514,36.07,78172.57,30.8,-0.32397,0.00013,26.79329]
[1778977245574,36.07,78172.43,30.8,-0.32398,0.00013,26.79359]
[1778977245595,36.07,78168.34,30.8,-0.32452,0.00013,26.81072]
[1778977245681,36.07,78168.34,30.8,-0.32452,0.00013,26.81072]
[1778977245794,36.07,78168.34,30.8,-0.32452,0.00013,26.81072]
[1778977251519,36.07,78164.49,30.8,-0.32506,0.00013,26.82751]
[1778977254018,36.07,78163.79,30.8,-0.32516,0.00013,26.83069]
[1778977254107,36.07,78163.79,30.8,-0.32516,0.00013,26.83069]
[1778977254119,36.07,78163.79,30.8,-0.32516,0.00013,26.83082]
[1778977256080,36.07,78163.75,30.8,-0.32516,0.00013,26.83091]
[1778977262596,36.07,78164.41,30.8,-0.32506,0.00013,26.82764]
[1778977267258,36.07,78164.09,30.8,-0.3251,0.00013,26.82871]
[1778977267297,36.07,78164.09,30.8,-0.3251,0.00013,26.82871]
[1778977271659,36.06,78155.31,30.8,-0.32626,0.00013,26.86498]
[1778977277168,36.06,78154.13,30.8,-0.32641,0.00013,26.8697]
[1778977277394,36.06,78154.13,30.8,-0.32641,0.00013,26.8697]
[1778977277701,36.06,78150.17,30.8,-0.32693,0.00013,26.88574]
[1778977282868,36.06,78148.44,30.8,-0.32718,0.00013,26.89329]
[1778977287216,36.07,78147.17,30.8,-0.32736,0.00013,26.89898]
[1778977287832,36.07,78147.17,30.8,-0.32736,0.00013,26.89906]
[1778977289062,36.07,78142.71,30.8,-0.32796,0.00013,26.91746]
[1778977294820,36.07,78136.85,30.8,-0.32875,0.00013,26.93857]
[1778977297908,36.07,78136.49,30.8,-0.3288,0.00013,26.94014]
[1778977299130,36.07,78136.53,30.8,-0.3288,0.00013,26.94006]
[1778977302319,36.07,78132.87,30.8,-0.32929,0.00013,26.95515]
[1778977302856,36.07,78132.89,30.8,-0.32929,0.00013,26.9551]
[1778977303760,36.07,78132.95,30.8,-0.32928,0.00013,26.95489]
[1778977304601,36.07,78132.95,30.8,-0.32928,0.00013,26.95489]
[1778977304775,36.07,78132.78,30.8,-0.32931,0.00013,26.95561]
[1778977304988,36.07,78132.78,30.8,-0.32931,0.00013,26.95561]
[1778977305683,36.07,78132.78,30.8,-0.32931,0.00013,26.95561]
[1778977306429,36.07,78132.65,30.8,-0.32933,0.00013,26.95618]
[1778977308671,36.07,78132.73,30.8,-0.32932,0.00013,26.95591]
[1778977308680,36.07,78132.73,30.8,-0.32932,0.00013,26.95591]
[1778977308772,36.07,78133.11,30.8,-0.32927,0.00013,26.95439]
[1778977309915,36.07,78132.44,30.8,-0.32936,0.00013,26.95716]
[1778977314960,36.07,78128.18,30.8,-0.32994,0.00013,26.97468]
[1778977317918,36.07,78128.2,30.8,-0.32993,0.00013,26.97462]
[1778977322810,36.08,78128.16,30.8,-0.32994,0.00013,26.9749]
[1778977326553,36.08,78128.82,30.8,-0.32986,0.00013,26.97228]
[1778977327106,36.08,78128.82,30.8,-0.32986,0.00013,26.97231]
[1778977327342,36.08,78128.82,30.8,-0.32986,0.00013,26.97231]
[1778977327848,36.08,78128.8,30.8,-0.32986,0.00013,26.97241]
[1778977331139,36.08,78120.12,30.8,-0.33103,0.00013,27.00769]
[1778977331447,36.08,78120.12,30.8,-0.33103,0.00013,27.00769]
[1778977338121,36.08,78119.86,30.8,-0.33107,0.00013,27.00871]
[1778977343156,36.08,78119.26,30.8,-0.33115,0.00013,27.01111]
[1778977348191,36.08,78119.27,30.8,-0.33114,0.00013,27.01103]
[1778977355750,36.08,78119.24,30.8,-0.33113,0.00013,27.00779]
[1778977361282,36.08,78126.23,30.8,-0.33019,0.00013,26.9794]
[1778977365319,36.08,78126.76,30.8,-0.33012,0.00013,26.97728]
[1778977369575,36.08,78128.12,30.8,-0.32994,0.00013,26.97182]
[1778977370464,36.08,78128.02,30.8,-0.32995,0.00013,26.97225]
[1778977376387,36.08,78131.99,30.8,-0.32942,0.00013,26.95627]
[1778977382661,36.08,78131.89,30.8,-0.32944,0.00013,26.95684]
[1778977390485,36.08,78133.51,30.8,-0.32924,0.00013,26.95068]
[1778977391782,36.08,78133.51,30.8,-0.32924,0.00013,26.95068]
[1778977397534,36.09,78133.29,30.8,-0.32928,0.00013,26.95193]
[1778977402569,36.09,78133.32,30.8,-0.32928,0.00013,26.95206]
[1778977407604,36.09,78133.93,30.8,-0.3292,0.00013,26.94982]
[1778977412639,36.09,78134.26,30.8,-0.32915,0.00013,26.94539]
[1778977417674,36.09,78134.0,30.8,-0.3292,0.00013,26.94671]
[1778977426361,36.09,78134.19,30.8,-0.32918,0.00013,26.94614]
[1778977433788,36.1,78134.7,30.8,-0.32913,0.00013,26.94468]
[1778977441844,36.1,78134.16,30.8,-0.32921,0.00013,26.94729]
[1778977442381,36.1,78134.16,30.8,-0.32921,0.00013,26.94729]
[1778977442785,36.1,78134.16,30.8,-0.32921,0.00013,26.94729]
[1778977447886,36.1,78144.03,30.8,-0.3279,0.00013,26.90719]
[1778977452922,36.11,78144.15,30.8,-0.32789,0.00013,26.90711]
[1778977459971,36.11,78144.23,30.8,-0.3279,0.00013,26.90734]
[1778977462163,36.11,78143.9,30.8,-0.32794,0.00013,26.90878]
[1778977468027,36.12,78144.27,30.8,-0.32791,0.00013,26.90787]
[1778977474069,36.12,78144.23,30.8,-0.32792,0.00013,26.90515]
[1778977479104,36.12,78151.96,30.8,-0.32689,0.00013,26.87367]
[1778977482405,36.12,78153.43,30.8,-0.3267,0.00013,26.86779]
[1778977482410,36.12,78153.43,30.8,-0.3267,0.00013,26.86779]
[1778977482624,36.12,78153.43,30.8,-0.3267,0.00013,26.86779]
[1778977482657,36.13,78153.2,30.8,-0.32673,0.00013,26.86885]
[1778977489174,36.12,78155.69,30.8,-0.32638,0.00013,26.85788]
[1778977495216,36.12,78155.29,30.8,-0.32642,0.00013,26.85895]
[1778977500251,36.11,78155.61,30.8,-0.32636,0.00013,26.85711]
[1778977506293,36.11,78155.56,30.8,-0.32635,0.00013,26.85668]
[1778977516363,36.1,78155.56,30.8,-0.32632,0.00013,26.85566]
[1778977524419,36.09,78155.67,30.8,-0.32628,0.00013,26.85438]
[1778977531468,36.09,78155.6,30.8,-0.32625,0.00013,26.8506]
[1778977539524,36.08,78155.67,30.8,-0.32621,0.00013,26.84946]
[1778977550603,36.07,78155.82,30.8,-0.32616,0.00013,26.84767]
[1778977556645,36.07,78158.15,30.8,-0.32583,0.00013,26.83735]
[1778977562688,36.07,78158.14,30.8,-0.32581,0.00013,26.83678]
[1778977565709,36.06,78149.31,30.8,-0.32699,0.00013,26.87311]
[1778977567760,36.06,78149.26,30.8,-0.32699,0.00013,26.87319]
[1778977567771,36.06,78148.95,30.8,-0.32703,0.00013,26.87434]
[1778977568106,36.06,78148.95,30.8,-0.32703,0.00013,26.87434]
[1778977573766,36.06,78139.86,30.8,-0.32826,0.00013,26.91213]
[1778977578801,36.07,78140.08,30.8,-0.32823,0.00013,26.91143]
[1778977584919,36.07,78140.03,30.8,-0.32825,0.00013,26.91177]
[1778977585733,36.07,78140.46,30.8,-0.32819,0.00013,26.91013]
[1778977585850,36.07,78130.05,30.8,-0.32959,0.00013,26.95283]
[1778977586902,36.07,78130.05,30.8,-0.32959,0.00013,26.95283]
[1778977589080,36.07,78129.7,30.8,-0.32964,0.00013,26.95429]
[1778977596927,36.07,78130.77,30.8,-0.32949,0.00013,26.94673]
[1778977598211,36.07,78130.7,30.8,-0.3295,0.00013,26.94704]
[1778977600193,36.07,78128.43,30.8,-0.3298,0.00013,26.95633]
[1778977600196,36.07,78128.43,30.8,-0.3298,0.00013,26.95633]
[1778977600240,36.07,78128.43,30.8,-0.3298,0.00013,26.95633]
[1778977600247,36.07,78128.43,30.8,-0.3298,0.00013,26.95633]
[1778977600570,36.07,78128.43,30.8,-0.3298,0.00013,26.95633]
[1778977602499,36.07,78117.81,30.8,-0.33124,0.00014,26.99947]
[1778977609342,36.07,78117.07,30.8,-0.33134,0.00014,27.0024]
[1778977610391,36.07,78117.07,30.8,-0.33133,0.00014,27.00226]
[1778977610760,36.07,78117.07,30.8,-0.33133,0.00014,27.00226]
[1778977620090,36.07,78115.32,30.8,-0.33156,0.00014,27.009]
[1778977623111,36.06,78126.17,30.8,-0.33009,0.00013,26.96489]
[1778977628146,36.06,78127.13,30.8,-0.32996,0.00013,26.96093]
[1778977633181,36.06,78127.92,30.8,-0.32985,0.00013,26.95773]
[1778977639223,36.06,78127.64,30.8,-0.32989,0.00013,26.95895]
[1778977644258,36.07,78128.34,30.8,-0.3298,0.00013,26.95618]
[1778977650005,36.07,78128.4,30.8,-0.32979,0.00013,26.95598]
[1778977650016,36.07,78128.4,30.8,-0.32979,0.00013,26.95598]
[1778977650040,36.07,78128.4,30.8,-0.32979,0.00013,26.95598]
[1778977651545,36.07,78129.19,30.8,-0.32969,0.00013,26.95285]
[1778977657505,36.07,78132.25,30.8,-0.32927,0.00013,26.93717]
[1778977657512,36.07,78132.25,30.8,-0.32927,0.00013,26.93717]
[1778977659960,36.07,78138.87,30.8,-0.32838,0.00013,26.9102]
[1778977661079,36.07,78140.02,30.8,-0.32823,0.00013,26.90554]
[1778977670356,36.07,78139.75,30.8,-0.32828,0.00013,26.90727]
[1778977675475,36.08,78139.68,30.8,-0.32831,0.00013,26.90799]
[1778977680510,36.08,78139.61,30.8,-0.32832,0.00013,26.90858]
[1778977690582,36.08,78139.22,30.8,-0.32839,0.00013,26.91074]
[1778977695361,36.08,78138.29,30.8,-0.32852,0.00013,26.91477]
[1778977697754,36.09,78133.52,30.8,-0.32917,0.00013,26.9344]
[1778977699411,36.09,78131.19,30.8,-0.32949,0.00013,26.94398]
[1778977699746,36.09,78131.19,30.8,-0.32949,0.00013,26.94398]
[1778977699805,36.09,78131.19,30.8,-0.32949,0.00013,26.94398]
[1778977701256,36.09,78122.37,30.8,-0.33068,0.00013,26.9799]
[1778977706694,36.09,78119.33,30.8,-0.33108,0.00014,26.99217]
[1778977711729,36.09,78119.01,30.8,-0.33111,0.00014,26.99009]
[1778977716058,36.09,78118.38,30.8,-0.3312,0.00014,26.99262]
[1778977719476,36.09,78115.8,30.8,-0.33154,0.00014,27.003]
[1778977719540,36.09,78115.8,30.8,-0.33154,0.00014,27.003]
[1778977719789,36.09,78113.57,30.8,-0.33184,0.00014,27.01196]
[1778977720930,36.09,78113.57,30.8,-0.33184,0.00014,27.01196]
[1778977726838,36.09,78111.52,30.8,-0.33215,0.00014,27.0213]
[1778977734894,36.1,78111.82,30.8,-0.33215,0.00014,27.02125]
[1778977739929,36.11,78112.04,30.8,-0.33214,0.00014,27.02107]
[1778977744964,36.11,78112.41,30.8,-0.33211,0.00014,27.02028]
[1778977747639,36.12,78112.43,30.8,-0.33212,0.00014,27.02047]
[1778977753020,36.12,78112.73,30.8,-0.3321,0.00014,27.02007]
[1778977754398,36.12,78112.51,30.8,-0.33214,0.00014,27.02108]
[1778977757799,36.12,78112.51,30.8,-0.33214,0.00014,27.02121]
[1778977761585,36.13,78113.92,30.8,-0.33197,0.00014,27.01633]
[1778977762084,36.13,78114.23,30.8,-0.33194,0.00013,27.01522]
[1778977766910,36.13,78119.65,30.8,-0.3312,0.00013,26.99322]
[1778977766956,36.13,78119.65,30.8,-0.3312,0.00013,26.99322]
[1778977775175,36.13,78120.97,30.8,-0.331,0.00013,26.98444]
[1778977780210,36.13,78120.87,30.8,-0.33102,0.00013,26.98484]
[1778977780307,36.13,78120.87,30.8,-0.33102,0.00013,26.98484]
[1778977786252,36.13,78120.98,30.8,-0.331,0.00013,26.98444]
[1778977789673,36.13,78121.64,30.8,-0.33091,0.00013,26.98179]
[1778977789688,36.13,78121.64,30.8,-0.33091,0.00013,26.98179]
[1778977789696,36.13,78121.64,30.8,-0.33091,0.00013,26.98179]
[1778977789786,36.13,78121.64,30.8,-0.33091,0.00013,26.98179]
[1778977789892,36.13,78121.64,30.8,-0.33091,0.00013,26.98179]
[1778977790065,36.13,78121.64,30.8,-0.33091,0.00013,26.98179]
[1778977790213,36.13,78121.64,30.8,-0.33091,0.00013,26.98179]
[1778977790268,36.13,78121.64,30.8,-0.33091,0.00013,26.98179]
[1778977791108,36.13,78121.64,30.8,-0.33092,0.00013,26.98183]
[1778977791190,36.13,78141.51,30.8,-0.32824,0.00013,26.90089]
[1778977791883,36.13,78141.51,30.8,-0.32824,0.00013,26.90089]
[1778977791909,36.13,78149.81,30.8,-0.32712,0.00013,26.86661]
[1778977793861,36.13,78149.33,30.8,-0.32719,0.00013,26.86859]
[1778977794676,36.13,78148.18,30.8,-0.32734,0.00013,26.87317]
[1778977794858,36.13,78148.18,30.8,-0.32734,0.00013,26.87317]
[1778977795315,36.13,78161.59,30.8,-0.32554,0.00013,26.81749]
[1778977801358,36.12,78161.59,30.8,-0.32553,0.00013,26.81727]
[1778977803559,36.12,78160.56,30.8,-0.32567,0.00013,26.82154]
[1778977807336,36.12,78160.98,30.8,-0.32561,0.00013,26.81959]
[1778977807340,36.12,78160.98,30.8,-0.32561,0.00013,26.81959]
[1778977812435,36.12,78158.48,30.8,-0.32593,0.00013,26.82965]
[1778977817059,36.12,78156.32,30.8,-0.32621,0.00013,26.83842]
[1778977822772,36.12,78156.73,30.8,-0.32615,0.00013,26.83632]
[1778977826055,36.12,78156.69,30.8,-0.32615,0.00013,26.83629]
[1778977827524,36.11,78156.72,30.8,-0.32614,0.00013,26.83604]
[1778977827537,36.11,78156.72,30.8,-0.32614,0.00013,26.83604]
[1778977827699,36.11,78156.72,30.8,-0.32614,0.00013,26.83604]
[1778977829554,36.11,78147.91,30.8,-0.32731,0.00013,26.87229]
[1778977834589,36.11,78153.92,30.8,-0.32648,0.00013,26.84362]
[1778977837810,36.11,78155.23,30.8,-0.3263,0.00013,26.83803]
[1778977843322,36.11,78155.8,30.8,-0.32621,0.00013,26.83529]
[1778977852717,36.1,78158.61,30.8,-0.32581,0.00013,26.82275]
[1778977857752,36.1,78158.67,30.8,-0.32579,0.00013,26.82214]
[1778977863794,36.09,78156.72,30.8,-0.32604,0.00013,26.82981]
[1778977867818,36.09,78156.69,30.8,-0.32604,0.00013,26.82979]
[1778977872857,36.09,78159.22,30.8,-0.32568,0.00013,26.8188]
[1778977878899,36.09,78158.97,30.8,-0.32571,0.00013,26.81949]
[1778977883934,36.08,78158.89,30.8,-0.32571,0.00013,26.81953]
[1778977889976,36.08,78158.91,30.8,-0.3257,0.00013,26.81911]
[1778977895011,36.08,78159.26,30.8,-0.32563,0.00013,26.81403]
[1778977900061,36.08,78159.91,30.8,-0.32553,0.00013,26.81106]
[1778977905096,36.08,78160.16,30.8,-0.32549,0.00013,26.80976]
[1778977908073,36.08,78160.18,30.8,-0.32548,0.00013,26.80958]
[1778977913155,36.07,78160.25,30.8,-0.32547,0.00013,26.809]
[1778977915604,36.07,78160.1,30.8,-0.32548,0.00013,26.80952]
[1778977915613,36.07,78160.1,30.8,-0.32548,0.00013,26.80952]
[1778977915797,36.07,78160.1,30.8,-0.32548,0.00013,26.80952]
[1778977926246,36.07,78160.03,30.8,-0.32548,0.00013,26.80928]
[1778977930422,36.07,78159.51,30.8,-0.32554,0.00013,26.81125]
[1778977930548,36.07,78159.51,30.8,-0.32554,0.00013,26.81125]
[1778977930567,36.07,78159.51,30.8,-0.32554,0.00013,26.81125]
[1778977931480,36.07,78153.2,30.8,-0.32639,0.00013,26.83747]
[1778977936113,36.07,78150.51,30.8,-0.32674,0.00013,26.84831]
[1778977941352,36.06,78147.4,30.8,-0.32714,0.00013,26.86069]
[1778977946387,36.06,78145.91,30.8,-0.32733,0.00013,26.86638]
[1778977953436,36.05,78146.47,30.8,-0.32722,0.00013,26.86005]
[1778977960487,36.05,78146.67,30.8,-0.32717,0.00013,26.85854]
[1778977966531,36.04,78146.75,30.8,-0.32714,0.00013,26.85761]
[1778977973580,36.04,78147.15,30.8,-0.32706,0.00013,26.85513]
[1778977978615,36.03,78146.91,30.8,-0.32708,0.00013,26.8556]
[1778977983066,36.03,78146.53,30.8,-0.32712,0.00013,26.85685]
[1778977984658,36.03,78154.82,30.8,-0.32599,0.00013,26.82211]
[1778977985512,36.03,78154.82,30.8,-0.32599,0.00013,26.82211]
[1778977992713,36.02,78155.22,30.8,-0.32592,0.00013,26.81979]
[1778977997748,36.02,78154.28,30.8,-0.32604,0.00013,26.82331]
[1778978002784,36.02,78154.01,30.8,-0.32606,0.00013,26.82402]
[1778978007819,36.02,78150.5,30.8,-0.32652,0.00013,26.83817]
[1778978016413,36.01,78150.55,30.8,-0.32648,0.00013,26.83424]
[1778978022924,36.01,78151.43,30.8,-0.32634,0.00013,26.82958]
[1778978027815,36.01,78151.23,30.8,-0.32636,0.00013,26.83032]
[1778978032064,36.0,78151.24,30.8,-0.32635,0.00013,26.82985]
[1778978039038,36.0,78151.24,30.8,-0.32632,0.00013,26.82898]
[1778978045082,35.99,78151.23,30.8,-0.32631,0.00013,26.8285]
[1778978053138,35.99,78151.19,30.8,-0.32629,0.00013,26.82798]
[1778978058412,35.98,78150.02,30.8,-0.32644,0.00013,26.8325]
[1778978058414,35.98,78150.02,30.8,-0.32644,0.00013,26.8325]
[1778978064854,35.98,78150.03,30.8,-0.32642,0.00013,26.83201]
[1778978065761,35.98,78150.2,30.8,-0.32639,0.00013,26.83104]
[1778978071266,35.98,78150.27,30.8,-0.32635,0.00013,26.82689]
[1778978071581,35.98,78150.27,30.8,-0.32635,0.00013,26.82689]
[1778978081337,35.97,78150.27,30.8,-0.32633,0.00013,26.82605]
[1778978083858,35.97,78150.27,30.8,-0.32633,0.00013,26.82605]
[1778978086390,35.97,78150.2,30.8,-0.32633,0.00013,26.82609]
[1778978092414,35.96,78157.02,30.8,-0.32539,0.00013,26.79702]
[1778978097449,35.96,78156.12,30.8,-0.32551,0.00013,26.80055]
[1778978106359,35.96,78156.09,30.8,-0.32551,0.00013,26.80059]
[1778978114568,35.96,78155.86,30.8,-0.32552,0.00013,26.80096]
[1778978120610,35.96,78158.94,30.8,-0.3251,0.00013,26.78783]
[1778978121074,35.96,78158.94,30.8,-0.3251,0.00013,26.78783]
[1778978121081,35.96,78158.94,30.8,-0.3251,0.00013,26.78783]
[1778978126902,35.96,78161.36,30.8,-0.32477,0.00013,26.77757]
[1778978132694,35.96,78165.98,30.8,-0.32414,0.00013,26.75475]
[1778978137729,35.96,78165.18,30.8,-0.32425,0.00013,26.7582]
[1778978142764,35.96,78165.96,30.8,-0.32414,0.00013,26.75497]
[1778978146519,35.96,78165.97,30.8,-0.32414,0.00013,26.75496]
[1778978147398,35.96,78165.97,30.8,-0.32414,0.00013,26.75497]
[1778978152835,35.96,78170.2,30.8,-0.32358,0.00013,26.73724]
[1778978156009,35.96,78170.2,30.8,-0.32358,0.00013,26.73724]
[1778978156085,35.96,78180.26,30.8,-0.32223,0.00013,26.69462]
[1778978157139,35.96,78180.26,30.8,-0.32223,0.00013,26.69462]
[1778978157234,35.96,78180.26,30.8,-0.32223,0.00013,26.69462]
[1778978157438,35.96,78180.26,30.8,-0.32223,0.00013,26.69462]
[1778978157539,35.96,78192.24,30.8,-0.32063,0.00013,26.64342]
[1778978160747,35.96,78192.1,30.8,-0.32066,0.00013,26.64436]
[1778978165929,35.97,78194.23,30.8,-0.32039,0.00013,26.63591]
[1778978168257,35.97,78194.61,30.8,-0.32035,0.00013,26.63439]
[1778978178546,35.97,78195.94,30.8,-0.32019,0.00013,26.62926]
[1778978180026,35.98,78204.42,30.8,-0.31908,0.00013,26.59363]
[1778978185061,35.98,78204.79,30.8,-0.31905,0.00013,26.59278]
[1778978194124,35.99,78204.76,30.8,-0.31908,0.00013,26.59084]
[1778978197313,35.99,78204.76,30.8,-0.31908,0.00013,26.59084]
[1778978198399,35.99,78204.76,30.8,-0.31909,0.00013,26.59126]
[1778978205201,36.0,78206.09,30.8,-0.31895,0.00013,26.5866]
[1778978207801,36.0,78206.41,30.8,-0.31891,0.00013,26.58535]
[1778978208795,36.0,78206.37,30.8,-0.31892,0.00013,26.5858]
[1778978214264,36.01,78206.11,30.8,-0.31898,0.00013,26.58774]
[1778978216305,36.01,78206.05,30.8,-0.31899,0.00013,26.58813]
[1778978217268,36.01,78206.05,30.8,-0.31899,0.00013,26.58826]
[1778978222320,36.01,78198.02,30.8,-0.32008,0.00013,26.62352]
[1778978223825,36.01,78197.95,30.8,-0.32009,0.00013,26.62392]
[1778978227356,36.02,78187.03,30.8,-0.32156,0.00013,26.67102]
[1778978231384,36.02,78178.33,30.8,-0.32273,0.00013,26.70816]
[1778978236419,36.02,78180.25,30.8,-0.32247,0.00013,26.70009]
[1778978241557,36.02,78180.33,30.8,-0.32246,0.00013,26.69978]
[1778978247496,36.02,78180.73,30.8,-0.32241,0.00013,26.69824]
[1778978253538,36.02,78180.38,30.8,-0.32245,0.00013,26.69648]
[1778978258574,36.02,78183.83,30.8,-0.32199,0.00013,26.68194]
[1778978263609,36.02,78183.83,30.8,-0.322,0.00013,26.68208]
[1778978269651,36.02,78184.75,30.8,-0.32188,0.00013,26.67832]
[1778978274686,36.02,78184.15,30.8,-0.32196,0.00013,26.68102]
[1778978279721,36.03,78184.91,30.8,-0.32186,0.00013,26.6779]
[1778978285763,36.03,78183.78,30.8,-0.32202,0.00013,26.68284]
[1778978293820,36.03,78183.39,30.8,-0.32207,0.00013,26.68466]
[1778978299862,36.03,78183.46,30.8,-0.32207,0.00013,26.68447]
[1778978304897,36.03,78183.48,30.8,-0.32207,0.00013,26.6845]
[1778978309932,36.03,78183.18,30.8,-0.32211,0.00013,26.68586]
[1778978314967,36.03,78183.18,30.8,-0.3221,0.00013,26.68259]
[1778978326044,36.03,78183.36,30.8,-0.32208,0.00013,26.68203]
[1778978330072,36.03,78173.94,30.8,-0.32334,0.00013,26.72205]
[1778978331377,36.03,78173.94,30.8,-0.32334,0.00013,26.72205]
[1778978337121,36.03,78167.82,30.8,-0.32416,0.00013,26.74765]
[1778978342156,36.03,78175.79,30.8,-0.32308,0.00013,26.71386]
[1778978347191,36.03,78182.65,30.8,-0.32217,0.00013,26.6848]
[1778978352227,36.03,78182.57,30.8,-0.32218,0.00013,26.68527]
[1778978357261,36.03,78182.05,30.8,-0.32225,0.00013,26.6876]
[1778978362296,36.03,78182.03,30.8,-0.32226,0.00013,26.68779]
[1778978371359,36.03,78181.68,30.8,-0.3223,0.00013,26.68609]
[1778978376394,36.03,78174.52,30.8,-0.32326,0.00013,26.71651]
[1778978381429,36.03,78174.86,30.8,-0.32321,0.00013,26.71504]
[1778978386464,36.03,78175.26,30.8,-0.32316,0.00013,26.71333]
[1778978391499,36.03,78176.63,30.8,-0.32297,0.00013,26.70753]
[1778978399555,36.03,78176.35,30.8,-0.32301,0.00013,26.70877]
[1778978404591,36.03,78179.19,30.8,-0.32263,0.00013,26.69677]
[1778978409626,36.03,78179.16,30.8,-0.32264,0.00013,26.69699]
[1778978414661,36.03,78177.31,30.8,-0.32289,0.00013,26.70492]
[1778978420703,36.04,78176.35,30.8,-0.32302,0.00013,26.70903]
[1778978424774,36.04,78176.73,30.8,-0.32297,0.00013,26.70744]
[1778978424874,36.04,78176.57,30.8,-0.32299,0.00013,26.70813]
[1778978425593,36.04,78176.57,30.8,-0.32299,0.00013,26.70813]
[1778978427269,36.07,78176.29,30.8,-0.32315,0.00013,26.71359]
[1778978428254,36.07,78176.21,30.8,-0.32317,0.00013,26.71414]
[1778978432472,36.07,78167.42,30.8,-0.32436,0.00013,26.75173]
[1778978433726,36.07,78167.42,30.8,-0.32436,0.00013,26.74872]
[1778978438833,36.08,78169.02,30.8,-0.32417,0.00013,26.74305]
[1778978444875,36.09,78168.89,30.8,-0.32422,0.00013,26.74466]
[1778978450917,36.1,78170.44,30.8,-0.32405,0.00013,26.73921]
[1778978454332,36.1,78171.21,30.8,-0.32396,0.00013,26.73651]
[1778978459980,36.11,78170.82,30.8,-0.32404,0.00013,26.73924]
[1778978465015,36.11,78170.78,30.8,-0.32408,0.00013,26.7403]
[1778978470055,36.12,78170.5,30.8,-0.32414,0.00013,26.74236]
[1778978475090,36.13,78172.11,30.8,-0.32395,0.00013,26.73647]
[1778978480126,36.13,78171.65,30.8,-0.32404,0.00013,26.73945]
[1778978485161,36.14,78172.52,30.8,-0.32395,0.00013,26.73667]
[1778978490196,36.14,78171.9,30.8,-0.32406,0.00013,26.74015]
[1778978490989,36.14,78171.9,30.8,-0.32406,0.00013,26.74015]
[1778978493827,36.15,78171.88,30.8,-0.32406,0.00013,26.73722]
[1778978499707,36.2,78170.59,30.8,-0.32447,0.00013,26.75081]
[1778978499745,36.2,78170.59,30.8,-0.32447,0.00013,26.75081]
[1778978505302,36.23,78163.82,30.8,-0.32548,0.00013,26.78246]
[1778978506121,36.23,78163.82,30.8,-0.32548,0.00013,26.78246]
[1778978510871,36.23,78163.82,30.8,-0.32548,0.00013,26.78257]
[1778978510876,36.23,78163.82,30.8,-0.32548,0.00013,26.78257]
[1778978512377,36.23,78163.79,30.8,-0.3255,0.00013,26.78326]
[1778978520410,36.24,78163.29,30.8,-0.3256,0.00013,26.78636]
[1778978524355,36.24,78162.96,30.8,-0.32565,0.00013,26.78795]
[1778978524361,36.24,78162.96,30.8,-0.32565,0.00013,26.78795]
[1778978524388,36.24,78162.96,30.8,-0.32565,0.00013,26.78795]
[1778978524586,36.24,78162.96,30.8,-0.32565,0.00013,26.78795]
[1778978525570,36.24,78161.53,30.8,-0.32585,0.00013,26.7941]
[1778978525896,36.24,78161.53,30.8,-0.32585,0.00013,26.7941]
[1778978526372,36.25,78158.78,30.8,-0.32622,0.00013,26.80559]
[1778978526602,36.25,78158.78,30.8,-0.32622,0.00013,26.80559]
[1778978526905,36.25,78158.78,30.8,-0.32622,0.00013,26.80559]
[1778978527916,36.25,78157.34,30.8,-0.32641,0.00013,26.81164]
[1778978530900,36.25,78157.09,30.8,-0.32645,0.00013,26.81293]
[1778978530903,36.25,78157.09,30.8,-0.32645,0.00013,26.81293]
[1778978536522,36.25,78152.31,30.8,-0.32711,0.00013,26.83325]
[1778978543571,36.26,78151.94,30.8,-0.32718,0.00013,26.83526]
[1778978548606,36.26,78148.68,30.8,-0.32762,0.00013,26.84897]
[1778978553641,36.26,78148.59,30.8,-0.32763,0.00013,26.84626]
[1778978559684,36.26,78148.52,30.8,-0.32765,0.00013,26.84686]
[1778978561705,36.26,78148.52,30.8,-0.32765,0.00013,26.84686]
[1778978561783,36.26,78148.54,30.8,-0.32765,0.00013,26.84687]
[1778978569754,36.28,78148.73,30.8,-0.32768,0.00013,26.84803]
[1778978577810,36.29,78148.98,30.8,-0.3277,0.00013,26.8489]
[1778978580432,36.29,78142.68,30.8,-0.32856,0.00013,26.87511]
[1778978580741,36.29,78142.68,30.8,-0.32856,0.00013,26.87511]
[1778978580919,36.29,78142.68,30.8,-0.32856,0.00013,26.87511]
[1778978580954,36.3,78130.82,30.8,-0.33016,0.00013,26.92346]
[1778978581427,36.3,78130.82,30.8,-0.33016,0.00013,26.92346]
[1778978585432,36.3,78129.2,30.8,-0.33039,0.00013,26.93064]
[1778978590902,36.31,78127.04,30.8,-0.33071,0.00013,26.94029]
[1778978591622,36.31,78127.04,30.8,-0.33071,0.00013,26.94029]
[1778978591937,36.31,78127.04,30.8,-0.33071,0.00013,26.94029]
[1778978595753,36.31,78128.29,30.8,-0.33056,0.00013,26.9359]
[1778978596156,36.31,78128.29,30.8,-0.33057,0.00013,26.93606]
[1778978597873,36.32,78128.24,30.8,-0.33058,0.00013,26.93642]
[1778978600286,36.32,78128.17,30.8,-0.33061,0.00013,26.93719]
[1778978606006,36.33,78127.71,30.8,-0.3307,0.00013,26.94002]
[1778978606722,36.33,78127.71,30.8,-0.3307,0.00013,26.94002]
[1778978611824,36.33,78125.12,30.8,-0.33105,0.00013,26.94787]
[1778978615834,36.33,78125.61,30.8,-0.331,0.00013,26.94621]
[1778978623361,36.34,78125.61,30.8,-0.33101,0.00013,26.94668]
[1778978623766,36.34,78125.61,30.8,-0.33101,0.00013,26.94668]
[1778978624758,36.35,78125.61,30.8,-0.33105,0.00013,26.94792]
[1778978630174,36.35,78123.33,30.8,-0.33138,0.00013,26.95795]
[1778978633533,36.36,78123.3,30.8,-0.33139,0.00013,26.95821]
[1778978634993,36.36,78123.58,30.8,-0.33137,0.00013,26.9575]
[1778978636393,36.36,78123.36,30.8,-0.3314,0.00013,26.95851]
[1778978640562,36.36,78122.02,30.8,-0.3316,0.00013,26.96451]
[1778978640875,36.36,78122.02,30.8,-0.3316,0.00013,26.96451]
[1778978641064,36.36,78122.02,30.8,-0.3316,0.00013,26.96451]
[1778978642258,36.37,78112.01,30.8,-0.33296,0.00013,27.00474]
[1778978643640,36.37,78112.01,30.8,-0.33296,0.00013,27.00474]
[1778978645868,36.37,78112.98,30.8,-0.33283,0.00013,27.00097]
[1778978651321,36.37,78112.54,30.8,-0.33291,0.00013,27.00338]
[1778978653890,36.37,78112.08,30.8,-0.33297,0.00013,27.00529]
[1778978653929,36.37,78112.08,30.8,-0.33297,0.00013,27.00529]
[1778978653944,36.37,78112.08,30.8,-0.33297,0.00013,27.00529]
[1778978654342,36.38,78100.54,30.8,-0.33453,0.00013,27.05102]
[1778978658370,36.38,78109.22,30.8,-0.33337,0.00013,27.01692]
[1778978663405,36.38,78113.81,30.8,-0.33276,0.00013,26.99908]
[1778978668451,36.38,78114.05,30.8,-0.33274,0.00013,26.99842]
[1778978674482,36.39,78113.55,30.8,-0.3328,0.00013,26.99756]
[1778978679518,36.39,78113.17,30.8,-0.33286,0.00013,26.99939]
[1778978684552,36.39,78106.71,30.8,-0.33374,0.00013,27.02521]
[1778978687342,36.39,78106.71,30.8,-0.33374,0.00013,27.02521]
[1778978688627,36.39,78106.71,30.8,-0.33374,0.00013,27.02532]
[1778978694622,36.39,78105.55,30.8,-0.33391,0.00013,27.03016]
[1778978698650,36.39,78113.68,30.8,-0.33282,0.00013,26.99815]
[1778978700583,36.39,78113.7,30.8,-0.33282,0.00013,26.99813]
[1778978701671,36.4,78122.9,30.8,-0.33159,0.00013,26.96162]
[1778978703185,36.4,78122.9,30.8,-0.33159,0.00013,26.96162]
[1778978713463,36.41,78125.91,30.8,-0.33122,0.00013,26.95081]
[1778978718791,36.41,78116.68,30.8,-0.33248,0.00013,26.98822]
[1778978723826,36.41,78117.01,30.8,-0.33245,0.00013,26.98737]
[1778978733896,36.42,78116.51,30.8,-0.33253,0.00013,26.98699]
[1778978739938,36.43,78116.07,30.8,-0.33261,0.00013,26.98933]
[1778978749002,36.43,78115.6,30.8,-0.3327,0.00013,26.99207]
[1778978755044,36.44,78115.79,30.8,-0.33269,0.00013,26.99191]
[1778978761087,36.44,78113.03,30.8,-0.33308,0.00013,27.00345]
[1778978763101,36.44,78104.68,30.8,-0.33421,0.00013,27.03653]
[1778978766459,36.44,78098.92,30.8,-0.33499,0.00013,27.05928]
[1778978766606,36.44,78098.92,30.8,-0.33499,0.00013,27.05928]
[1778978767129,36.44,78096.46,30.8,-0.33532,0.00013,27.06894]
[1778978768767,36.45,78096.21,30.8,-0.33536,0.00013,27.07011]
[1778978770562,36.45,78090.68,30.8,-0.33612,0.00013,27.09204]
[1778978776192,36.46,78088.37,30.8,-0.33646,0.00013,27.10206]
[1778978777524,36.46,78087.63,30.8,-0.33657,0.00013,27.1051]
[1778978777902,36.46,78087.63,30.8,-0.33657,0.00013,27.1051]
[1778978777910,36.46,78087.63,30.8,-0.33657,0.00013,27.1051]
[1778978782387,36.47,78077.82,30.8,-0.33791,0.00013,27.14373]
[1778978786786,36.47,78074.53,30.8,-0.33837,0.00014,27.15674]
[1778978786788,36.47,78074.53,30.8,-0.33837,0.00014,27.15674]
[1778978786919,36.47,78074.53,30.8,-0.33837,0.00014,27.15674]
[1778978787046,36.47,78074.53,30.8,-0.33837,0.00014,27.15674]
[1778978791132,36.47,78066.75,30.8,-0.33944,0.00014,27.18701]
[1778978791525,36.47,78066.75,30.8,-0.33943,0.00014,27.18379]
[1778978793509,36.48,78070.44,30.8,-0.33894,0.00014,27.1699]
[1778978795325,36.48,78080.32,30.8,-0.33761,0.00013,27.13221]
[1778978800360,36.48,78081.5,30.8,-0.33747,0.00013,27.12833]
[1778978808417,36.49,78081.43,30.8,-0.33752,0.00013,27.12983]
[1778978813452,36.5,78082.86,30.8,-0.33735,0.00013,27.12503]
[1778978818487,36.5,78082.58,30.8,-0.33741,0.00013,27.12681]
[1778978823522,36.51,78082.46,30.8,-0.33745,0.00013,27.12794]
[1778978828557,36.52,78084.48,30.8,-0.3372,0.00013,27.12083]
[1778978833592,36.52,78083.62,30.8,-0.33733,0.00013,27.12479]
[1778978838627,36.53,78083.59,30.8,-0.33736,0.00013,27.12553]
[1778978843662,36.53,78083.28,30.8,-0.33742,0.00013,27.12733]
[1778978848697,36.54,78083.45,30.8,-0.33741,0.00013,27.12726]
[1778978853733,36.54,78083.0,30.8,-0.33748,0.00013,27.12626]
[1778978859775,36.55,78082.63,30.8,-0.33755,0.00013,27.12837]
[1778978865817,36.55,78083.1,30.8,-0.33751,0.00013,27.12728]
[1778978870852,36.56,78083.1,30.8,-0.33753,0.00013,27.12789]
[1778978877901,36.57,78082.66,30.8,-0.33762,0.00013,27.13045]
[1778978882936,36.57,78082.91,30.8,-0.3376,0.00013,27.13012]
[1778978887971,36.58,78082.48,30.8,-0.33768,0.00013,27.13241]
[1778978893006,36.58,78082.96,30.8,-0.33764,0.00013,27.1312]
[1778978898041,36.59,78082.05,30.8,-0.33778,0.00013,27.13533]
[1778978900055,36.59,78073.05,30.8,-0.339,0.00013,27.16995]
[1778978905090,36.59,78069.74,30.8,-0.33946,0.00013,27.18297]
[1778978911132,36.6,78068.87,30.8,-0.33958,0.00013,27.18345]
[1778978916167,36.6,78068.53,30.8,-0.33964,0.00013,27.18515]
[1778978922209,36.6,78068.41,30.8,-0.33967,0.00013,27.18609]
[1778978922742,36.6,78068.41,30.8,-0.33967,0.00013,27.18609]
[1778978928251,36.61,78064.22,30.8,-0.34025,0.00013,27.20234]
[1778978933286,36.61,78063.6,30.8,-0.34034,0.00013,27.20497]
[1778978937826,36.61,78063.77,30.8,-0.34033,0.00013,27.20455]
[1778978943356,36.62,78063.2,30.8,-0.34041,0.00013,27.20701]
[1778978948391,36.62,78071.37,30.8,-0.33932,0.00013,27.17633]
[1778978953426,36.62,78070.92,30.8,-0.33939,0.00013,27.17839]
[1778978959468,36.62,78071.86,30.8,-0.33928,0.00013,27.17527]
[1778978961829,36.62,78071.86,30.8,-0.33928,0.00013,27.17527]
[1778978967910,36.63,78069.15,30.8,-0.33966,0.00013,27.18591]
[1778978974573,36.63,78069.63,30.8,-0.3396,0.00013,27.18149]
[1778978979608,36.64,78069.91,30.8,-0.33958,0.00013,27.18087]
[1778978984643,36.64,78069.12,30.8,-0.3397,0.00013,27.18423]
[1778978989678,36.64,78066.55,30.8,-0.34005,0.00013,27.19428]
[1778978996727,36.65,78067.45,30.8,-0.33995,0.00013,27.19134]
[1778979001762,36.65,78069.04,30.8,-0.33974,0.00013,27.18568]
[1778979006466,36.65,78071.49,30.8,-0.33942,0.00013,27.17665]
[1778979011832,36.66,78078.82,30.8,-0.33846,0.00013,27.1495]
[1778979016867,36.66,78081.25,30.8,-0.33815,0.00013,27.1408]
[1778979021902,36.67,78081.18,30.8,-0.33818,0.00013,27.14166]
[1778979026937,36.67,78081.09,30.8,-0.33821,0.00013,27.14261]
[1778979031972,36.68,78079.89,30.8,-0.33838,0.00013,27.14444]
[1778979037007,36.68,78079.94,30.8,-0.33839,0.00013,27.1448]
[1778979042043,36.69,78080.51,30.8,-0.33833,0.00013,27.14319]
[1778979048085,36.69,78080.1,30.8,-0.3384,0.00013,27.1454]
[1778979051708,36.7,78080.49,30.8,-0.33836,0.00013,27.14422]
[1778979053925,36.7,78080.54,30.8,-0.33836,0.00013,27.14422]
[1778979060170,36.7,78080.48,30.8,-0.33839,0.00013,27.14517]
[1778979061702,36.7,78080.48,30.8,-0.33839,0.00013,27.14517]
[1778979062184,36.7,78089.25,30.8,-0.33722,0.00013,27.11188]
[1778979066212,36.75,78097.48,30.8,-0.3363,0.00013,27.08584]
[1778979071247,36.77,78098.9,30.8,-0.33617,0.00013,27.08243]
[1778979072804,36.77,78098.57,30.8,-0.33622,0.00013,27.08384]
[1778979078296,36.83,78098.62,30.8,-0.33643,0.00013,27.09045]
[1778979083331,36.87,78096.89,30.8,-0.33682,0.00013,27.10207]
[1778979088366,36.87,78096.7,30.8,-0.33687,0.00013,27.10336]
[1778979092932,36.88,78096.7,30.8,-0.3369,0.00013,27.10146]
[1778979098439,36.94,78096.86,30.8,-0.33707,0.00013,27.10707]
[1778979103473,36.98,78096.75,30.8,-0.33724,0.00013,27.11221]
[1778979108508,37.01,78097.99,30.8,-0.33722,0.00013,27.11188]
[1778979113543,37.05,78097.91,30.8,-0.33736,0.00013,27.11629]
[1778979115426,37.05,78098.02,30.8,-0.33737,0.00013,27.11664]
[1778979119184,37.08,78094.07,30.8,-0.33799,0.00013,27.1345]
[1778979120807,37.09,78090.79,30.8,-0.33846,0.00013,27.14811]
[1778979121222,37.09,78090.79,30.8,-0.33846,0.00013,27.14811]
[1778979121464,37.09,78090.79,30.8,-0.33846,0.00013,27.14811]
[1778979121915,37.09,78083.16,30.8,-0.33949,0.00013,27.1772]
[1778979122568,37.09,78083.16,30.8,-0.33949,0.00013,27.1772]
[1778979124198,37.1,78076.47,30.8,-0.34039,0.00013,27.20226]
[1778979129655,37.1,78074.43,30.8,-0.34067,0.00013,27.21019]
[1778979132405,37.1,78074.43,30.8,-0.34067,0.00013,27.21019]
[1778979132411,37.1,78074.43,30.8,-0.34067,0.00013,27.21019]
[1778979133350,37.1,78074.86,30.8,-0.34062,0.00013,27.20875]
[1778979136972,37.1,78074.23,30.8,-0.34071,0.00013,27.21117]
[1778979137543,37.1,78074.23,30.8,-0.34071,0.00013,27.21117]
[1778979137602,37.1,78074.23,30.8,-0.34071,0.00013,27.21117]
[1778979137989,37.1,78074.66,30.8,-0.34065,0.00013,27.20954]
[1778979141890,37.1,78074.66,30.8,-0.34065,0.00013,27.20953]
[1778979142716,37.1,78074.68,30.8,-0.34064,0.00013,27.20941]
[1778979145533,37.1,78079.33,30.8,-0.34003,0.00013,27.19222]
[1778979150802,37.1,78075.25,30.8,-0.34057,0.00013,27.20735]
[1778979154569,37.1,78073.55,30.8,-0.34078,0.00013,27.21032]
[1778979154609,37.1,78073.55,30.8,-0.34078,0.00013,27.21032]
[1778979159865,37.1,78074.74,30.8,-0.34062,0.00013,27.20582]
[1778979164900,37.1,78075.12,30.8,-0.34057,0.00013,27.20435]
[1778979172455,37.1,78075.12,30.8,-0.34056,0.00013,27.2043]
[1778979177813,37.1,78074.03,30.8,-0.34071,0.00013,27.20826]
[1778979183032,37.1,78077.63,30.8,-0.34022,0.00013,27.19479]
[1778979185839,37.1,78078.9,30.8,-0.34006,0.00013,27.19007]
[1778979186385,37.1,78078.9,30.8,-0.34006,0.00013,27.19007]
[1778979186768,37.1,78078.9,30.8,-0.34006,0.00013,27.19007]
[1778979192097,37.1,78078.19,30.8,-0.34015,0.00013,27.19275]
[1778979198140,37.1,78078.79,30.8,-0.34007,0.00013,27.19057]
[1778979203175,37.1,78078.5,30.8,-0.34011,0.00013,27.19172]
[1778979208210,37.1,78078.88,30.8,-0.34007,0.00013,27.19039]
[1778979213245,37.1,78078.33,30.8,-0.34013,0.00013,27.18922]
[1778979218280,37.1,78078.24,30.8,-0.34014,0.00013,27.18965]
[1778979223315,37.1,78078.06,30.8,-0.34017,0.00013,27.19042]
[1778979228351,37.1,78078.86,30.8,-0.34007,0.00013,27.18756]
[1778979233386,37.1,78078.98,30.8,-0.34006,0.00013,27.18723]
[1778979238421,37.1,78078.13,30.8,-0.34017,0.00013,27.19051]
[1778979243186,37.11,78078.5,30.8,-0.34013,0.00013,27.18922]
[1778979243302,37.11,78078.5,30.8,-0.34013,0.00013,27.18922]
[1778979247166,37.11,78086.93,30.8,-0.33901,0.00013,27.1579]
[1778979252519,37.11,78079.23,30.8,-0.34004,0.00013,27.1868]
[1778979257554,37.11,78077.65,30.8,-0.34025,0.00013,27.19272]
[1778979264603,37.11,78077.56,30.8,-0.34026,0.00013,27.19308]
[1778979272659,37.11,78077.58,30.8,-0.34025,0.00013,27.18971]
[1778979278701,37.11,78078.26,30.8,-0.34016,0.00013,27.18719]
[1778979284743,37.11,78077.95,30.8,-0.3402,0.00013,27.18834]
[1778979290604,37.11,78078.08,30.8,-0.34018,0.00013,27.18786]
[1778979290654,37.11,78078.08,30.8,-0.34018,0.00013,27.18786]
[1778979291034,37.11,78073.55,30.8,-0.34078,0.00013,27.20468]
[1778979291067,37.11,78073.55,30.8,-0.34078,0.00013,27.20468]
[1778979291792,37.11,78065.73,30.8,-0.34183,0.00013,27.23357]
[1778979291835,37.11,78065.73,30.8,-0.34183,0.00013,27.23357]
[1778979292472,37.11,78065.73,30.8,-0.34183,0.00013,27.23357]
[1778979293886,37.11,78065.92,30.8,-0.3418,0.00013,27.23285]
[1778979294919,37.11,78065.78,30.8,-0.34182,0.00013,27.23329]
[1778979295446,37.11,78065.78,30.8,-0.34182,0.00013,27.23329]
[1778979295797,37.11,78065.78,30.8,-0.34182,0.00013,27.23329]
[1778979296854,37.11,78065.4,30.8,-0.34187,0.00013,27.23477]
[1778979297376,37.11,78065.4,30.8,-0.34187,0.00013,27.23477]
[1778979298403,37.11,78065.02,30.8,-0.34192,0.00013,27.2362]
[1778979300807,37.11,78069.12,30.8,-0.34137,0.00013,27.22105]
[1778979301812,37.11,78068.75,30.8,-0.34142,0.00013,27.22239]
[1778979304639,37.11,78060.97,30.8,-0.34246,0.00013,27.25094]
[1778979305997,37.11,78061.0,30.8,-0.34245,0.00013,27.25073]
[1778979306596,37.11,78061.0,30.8,-0.34245,0.00013,27.25073]
[1778979307503,37.11,78064.07,30.8,-0.34204,0.00013,27.23936]
[1778979307911,37.11,78061.79,30.8,-0.34234,0.00013,27.2477]
[1778979311565,37.1,78059.71,30.8,-0.34261,0.00013,27.25519]
[1778979311921,37.1,78059.73,30.8,-0.34261,0.00013,27.25506]
[1778979313546,37.1,78060.33,30.8,-0.34253,0.00013,27.25281]
[1778979319989,37.1,78060.35,30.8,-0.34251,0.00013,27.25235]
[1778979321781,37.1,78060.35,30.8,-0.34251,0.00013,27.25235]
[1778979332074,37.09,78058.11,30.8,-0.34277,0.00013,27.25664]
[1778979337114,37.09,78056.75,30.8,-0.34295,0.00013,27.26136]
[1778979338395,37.09,78056.75,30.8,-0.34295,0.00013,27.26136]
[1778979344164,37.09,78056.87,30.8,-0.34292,0.00013,27.26055]
[1778979346435,37.09,78056.79,30.8,-0.34293,0.00013,27.26079]
[1778979347830,37.09,78056.79,30.8,-0.34293,0.00013,27.26074]
[1778979352436,37.08,78055.44,30.8,-0.3431,0.00013,27.26541]
[1778979358642,37.08,78055.88,30.8,-0.34303,0.00013,27.26348]
[1778979367330,37.08,78056.01,30.8,-0.34299,0.00013,27.26247]
[1778979372679,37.07,78056.0,30.8,-0.34299,0.00013,27.2623]
[1778979375762,37.07,78055.78,30.8,-0.34301,0.00013,27.26295]
[1778979376056,37.07,78055.78,30.8,-0.34301,0.00013,27.2629]
[1778979376063,37.07,78055.78,30.8,-0.34301,0.00013,27.2629]
[1778979376077,37.07,78055.78,30.8,-0.34301,0.00013,27.2629]
[1778979376393,37.07,78049.15,30.8,-0.3439,0.00013,27.28705]
[1778979376960,37.07,78049.15,30.8,-0.3439,0.00013,27.28705]
[1778979377033,37.07,78049.15,30.8,-0.3439,0.00013,27.28705]
[1778979377600,37.07,78049.15,30.8,-0.3439,0.00013,27.28705]
[1778979377698,37.07,78033.81,30.8,-0.34595,0.00013,27.34259]
[1778979378637,37.07,78033.81,30.8,-0.34595,0.00013,27.34259]
[1778979378893,37.07,78023.6,30.8,-0.34733,0.00013,27.37914]
[1778979380409,37.07,78019.84,30.8,-0.34783,0.00013,27.39252]
[1778979381384,37.07,78025.49,30.8,-0.34707,0.00013,27.37242]
[1778979381439,37.07,78025.49,30.8,-0.34707,0.00013,27.37242]
[1778979381696,37.07,78025.49,30.8,-0.34707,0.00013,27.37242]
[1778979382610,37.07,78030.72,30.8,-0.34637,0.00013,27.35374]
[1778979386388,37.08,78036.11,30.8,-0.34565,0.00013,27.33453]
[1778979393513,37.08,78038.6,30.8,-0.34532,0.00013,27.3226]
[1778979394627,37.08,78038.6,30.8,-0.34532,0.00013,27.3226]
[1778979394728,37.08,78038.38,30.8,-0.34535,0.00013,27.32343]
[1778979401570,37.08,78037.43,30.8,-0.34548,0.00013,27.3269]
[1778979406605,37.08,78035.52,30.8,-0.34573,0.00013,27.33376]
[1778979411642,37.08,78035.5,30.8,-0.34573,0.00013,27.33379]
[1778979416677,37.08,78034.72,30.8,-0.34584,0.00013,27.33655]
[1778979419690,37.08,78033.19,30.8,-0.34604,0.00013,27.34202]
[1778979424733,37.08,78030.67,30.8,-0.34637,0.00013,27.35091]
[1778979429768,37.08,78030.77,30.8,-0.34636,0.00013,27.35047]
[1778979434803,37.08,78026.56,30.8,-0.34692,0.00013,27.36545]
[1778979438234,37.07,78027.23,30.8,-0.34683,0.00013,27.36299]
[1778979441071,37.07,78027.23,30.8,-0.34683,0.00013,27.36293]
[1778979441139,37.07,78027.23,30.8,-0.34683,0.00013,27.36293]
[1778979441170,37.07,78027.23,30.8,-0.34683,0.00013,27.36293]
[1778979441372,37.07,78027.23,30.8,-0.34683,0.00013,27.36293]
[1778979441387,37.07,78027.23,30.8,-0.34683,0.00013,27.36293]
[1778979441403,37.07,78027.23,30.8,-0.34683,0.00013,27.36293]
[1778979441438,37.07,78027.23,30.8,-0.34683,0.00013,27.36293]
[1778979441691,37.07,78027.23,30.8,-0.34683,0.00013,27.36293]
[1778979441797,37.07,78027.23,30.8,-0.34683,0.00013,27.36293]
[1778979441852,37.07,78008.91,30.8,-0.34929,0.00013,27.42782]
[1778979442504,37.07,78008.91,30.8,-0.34929,0.00013,27.42782]
[1778979445280,37.07,78007.29,30.8,-0.3495,0.00013,27.43339]
[1778979445591,37.07,78007.29,30.8,-0.3495,0.00013,27.43339]
[1778979446110,37.07,78006.63,30.8,-0.34959,0.00013,27.43566]
[1778979446115,37.07,78006.63,30.8,-0.34959,0.00013,27.43566]
[1778979451922,37.07,78005.94,30.8,-0.34966,0.00013,27.43456]
[1778979456957,37.07,78006.71,30.8,-0.34955,0.00013,27.43166]
[1778979461992,37.07,78006.57,30.8,-0.34956,0.00013,27.43196]
[1778979464985,37.06,78004.57,30.8,-0.34983,0.00013,27.43885]
[1778979465056,37.06,78004.57,30.8,-0.34983,0.00013,27.43885]
[1778979465339,37.06,78004.57,30.8,-0.34983,0.00013,27.43885]
[1778979465402,37.06,78004.57,30.8,-0.34983,0.00013,27.43885]
[1778979465459,37.06,78004.57,30.8,-0.34983,0.00013,27.43885]
[1778979465793,37.06,78004.57,30.8,-0.34983,0.00013,27.43885]
[1778979465909,37.06,78000.41,30.8,-0.35039,0.00013,27.45335]
[1778979466084,37.06,78000.41,30.8,-0.35039,0.00013,27.45335]
[1778979466418,37.07,77985.27,30.8,-0.35244,0.00014,27.50591]
[1778979468970,37.07,77975.39,30.8,-0.3538,0.00014,27.54046]
[1778979469008,37.07,77975.39,30.8,-0.3538,0.00014,27.54046]
[1778979469147,37.07,77975.39,30.8,-0.3538,0.00014,27.54046]
[1778979469188,37.07,77975.39,30.8,-0.3538,0.00014,27.54046]
[1778979469403,37.07,77975.39,30.8,-0.3538,0.00014,27.54046]
[1778979469957,37.07,77975.39,30.8,-0.3538,0.00014,27.54046]
[1778979469413,37.07,77970.4,30.8,-0.35448,0.00014,27.55759]
[1778979470035,37.07,77970.4,30.8,-0.35448,0.00014,27.55759]
[1778979470329,37.07,77970.4,30.8,-0.35448,0.00014,27.55759]
[1778979470535,37.07,77970.4,30.8,-0.35448,0.00014,27.55759]
[1778979470764,37.07,77970.4,30.8,-0.35448,0.00014,27.55759]
[1778979470805,37.07,77970.4,30.8,-0.35448,0.00014,27.55759]
[1778979470815,37.08,77956.79,30.8,-0.35636,0.00014,27.6042]
[1778979471516,37.08,77956.79,30.8,-0.35636,0.00014,27.6042]
[1778979472684,37.08,77953.88,30.8,-0.35674,0.00014,27.61362]
[1778979473131,37.07,77955.56,30.8,-0.3565,0.00014,27.60763]
[1778979473706,37.07,77955.56,30.8,-0.3565,0.00014,27.60763]
[1778979474414,37.07,77953.61,30.8,-0.35675,0.00014,27.61383]
[1778979475807,37.07,77951.96,30.8,-0.35696,0.00014,27.61897]
[1778979476833,37.06,77951.12,30.8,-0.35706,0.00014,27.62139]
[1778979477367,37.06,77951.27,30.8,-0.35703,0.00014,27.62049]
[1778979478874,37.05,77950.05,30.8,-0.35718,0.00014,27.62417]
[1778979479854,37.05,77946.96,30.8,-0.35758,0.00014,27.63404]
[1778979481051,37.04,77943.22,30.8,-0.35807,0.00014,27.64596]
[1778979481095,37.04,77943.22,30.8,-0.35807,0.00014,27.64596]
[1778979483909,37.03,77945.89,30.8,-0.35766,0.00014,27.63573]
[1778979483913,37.03,77945.89,30.8,-0.35766,0.00014,27.63573]
[1778979483919,37.03,77945.89,30.8,-0.35766,0.00014,27.63573]
[1778979483922,37.03,77945.89,30.8,-0.35766,0.00014,27.63573]
[1778979483929,37.03,77945.89,30.8,-0.35766,0.00014,27.63573]
[1778979483979,37.03,77944.95,30.8,-0.35778,0.00014,27.63866]
[1778979484450,37.03,77944.95,30.8,-0.35778,0.00014,27.63866]
[1778979484707,37.03,77944.95,30.8,-0.35778,0.00014,27.63866]
[1778979484708,37.03,77944.95,30.8,-0.35778,0.00014,27.63866]
[1778979484807,37.03,77945.08,30.8,-0.35779,0.00014,27.63895]
[1778979490198,37.06,77946.26,30.8,-0.35772,0.00014,27.6375]
[1778979495233,37.08,77944.49,30.8,-0.35803,0.00014,27.64515]
[1778979500268,37.1,77944.65,30.8,-0.35805,0.00014,27.64592]
[1778979504468,37.1,77944.23,30.8,-0.35814,0.00014,27.648]
[1778979504482,37.1,77944.23,30.8,-0.35814,0.00014,27.648]
[1778979504486,37.1,77944.23,30.8,-0.35814,0.00014,27.648]
[1778979506284,37.1,77946.63,30.8,-0.35781,0.00014,27.63998]
[1778979511835,37.1,77942.41,30.8,-0.35838,0.00014,27.65393]
[1778979511853,37.1,77942.41,30.8,-0.35838,0.00014,27.65393]
[1778979511943,37.1,77942.54,30.8,-0.35835,0.00014,27.65027]
[1778979512219,37.1,77942.54,30.8,-0.35835,0.00014,27.65027]
[1778979512406,37.1,77942.54,30.8,-0.35835,0.00014,27.65027]
[1778979512437,37.1,77942.54,30.8,-0.35835,0.00014,27.65027]
[1778979512519,37.1,77942.54,30.8,-0.35835,0.00014,27.65027]
[1778979512564,37.1,77942.54,30.8,-0.35835,0.00014,27.65027]
[1778979512620,37.1,77932.36,30.8,-0.35974,0.00014,27.68373]
[1778979513186,37.1,77932.36,30.8,-0.35974,0.00014,27.68373]
[1778979513187,37.1,77932.36,30.8,-0.35974,0.00014,27.68373]
[1778979513332,37.1,77932.36,30.8,-0.35974,0.00014,27.68373]
[1778979513426,37.1,77932.36,30.8,-0.35974,0.00014,27.68373]
[1778979513596,37.1,77932.36,30.8,-0.35974,0.00014,27.68373]
[1778979513646,37.11,77920.73,30.8,-0.36134,0.00014,27.72178]
[1778979514460,37.11,77920.73,30.8,-0.36134,0.00014,27.72178]
[1778979514965,37.11,77907.03,30.8,-0.36321,0.00014,27.76568]
[1778979516591,37.12,77905.84,30.8,-0.3634,0.00014,27.77024]
[1778979517572,37.13,77910.85,30.8,-0.36275,0.00014,27.75511]
[1778979518142,37.14,77916.37,30.8,-0.36202,0.00014,27.73808]
[1778979522045,37.15,77908.38,30.8,-0.36317,0.00014,27.76522]
[1778979523084,37.16,77904.06,30.8,-0.36379,0.00014,27.77961]
[1778979524339,37.17,77900.5,30.8,-0.3643,0.00014,27.79168]
[1778979524689,37.17,77900.5,30.8,-0.3643,0.00014,27.79168]
[1778979524780,37.17,77900.5,30.8,-0.3643,0.00014,27.79168]
[1778979525368,37.19,77897.97,30.8,-0.36469,0.00014,27.80056]
[1778979525465,37.19,77897.97,30.8,-0.36469,0.00014,27.80056]
[1778979525626,37.19,77897.97,30.8,-0.36469,0.00014,27.80056]
[1778979525639,37.19,77897.97,30.8,-0.36469,0.00014,27.80056]
[1778979525848,37.19,77897.97,30.8,-0.36469,0.00014,27.80056]
[1778979525883,37.19,77897.97,30.8,-0.36469,0.00014,27.80056]
[1778979525994,37.19,77897.97,30.8,-0.36469,0.00014,27.80056]
[1778979525954,37.18,77891.13,30.8,-0.3656,0.00014,27.82134]
[1778979526212,37.18,77891.13,30.8,-0.3656,0.00014,27.82134]
[1778979526477,37.18,77891.13,30.8,-0.3656,0.00014,27.82134]
[1778979526563,37.18,77871.47,30.8,-0.36829,0.00014,27.88203]
[1778979528471,37.18,77871.4,30.8,-0.3683,0.00014,27.88234]
[1778979529935,37.18,77871.4,30.8,-0.3683,0.00014,27.88234]
[1778979534207,37.18,77867.95,30.8,-0.36878,0.00014,27.89305]
[1778979535570,37.19,77872.85,30.8,-0.36813,0.00014,27.87847]
[1778979538496,37.19,77881.41,30.8,-0.36695,0.00014,27.85219]
[1778979538500,37.19,77881.41,30.8,-0.36695,0.00014,27.85219]
[1778979538524,37.19,77881.41,30.8,-0.36695,0.00014,27.85219]
[1778979538526,37.19,77881.41,30.8,-0.36695,0.00014,27.85219]
[1778979538827,37.19,77881.41,30.8,-0.36695,0.00014,27.85219]
[1778979539422,37.19,77879.75,30.8,-0.36718,0.00014,27.85732]
[1778979539437,37.19,77879.75,30.8,-0.36718,0.00014,27.85732]
[1778979539895,37.19,77879.75,30.8,-0.36718,0.00014,27.85732]
[1778979539913,37.19,77867.9,30.8,-0.36881,0.00014,27.89367]
[1778979540199,37.19,77867.9,30.8,-0.36881,0.00014,27.89367]
[1778979542129,37.19,77859.16,30.8,-0.37001,0.00014,27.92023]
[1778979545416,37.19,77866.85,30.8,-0.36897,0.00014,27.89715]
[1778979545437,37.19,77866.85,30.8,-0.36897,0.00014,27.89715]
[1778979545441,37.19,77866.85,30.8,-0.36897,0.00014,27.89715]
[1778979545459,37.19,77866.85,30.8,-0.36897,0.00014,27.89715]
[1778979545465,37.19,77866.85,30.8,-0.36897,0.00014,27.89715]
[1778979546050,37.19,77866.85,30.8,-0.36897,0.00014,27.89715]
[1778979546571,37.19,77870.08,30.8,-0.36853,0.00014,27.88739]
[1778979547661,37.19,77874.47,30.8,-0.36793,0.00014,27.87406]
[1778979547821,37.19,77874.47,30.8,-0.36793,0.00014,27.87406]
[1778979548247,37.19,77876.39,30.8,-0.36766,0.00014,27.86817]
[1778979548418,37.19,77876.39,30.8,-0.36766,0.00014,27.86817]
[1778979548582,37.19,77876.39,30.8,-0.36766,0.00014,27.86817]
[1778979548612,37.19,77872.03,30.8,-0.36826,0.00014,27.88151]
[1778979549083,37.19,77872.03,30.8,-0.36826,0.00014,27.88151]
[1778979549254,37.19,77872.03,30.8,-0.36826,0.00014,27.88151]
[1778979549619,37.19,77864.04,30.8,-0.36936,0.00014,27.90588]
[1778979550806,37.19,77864.04,30.8,-0.36936,0.00014,27.90588]
[1778979550870,37.19,77864.04,30.8,-0.36936,0.00014,27.90588]
[1778979551673,37.2,77860.28,30.8,-0.36988,0.00014,27.9173]
[1778979552728,37.2,77854.22,30.8,-0.37071,0.00014,27.93557]
[1778979552998,37.2,77854.22,30.8,-0.37071,0.00014,27.93557]
[1778979553025,37.2,77844.71,30.8,-0.37202,0.00014,27.96392]
[1778979553724,37.2,77844.71,30.8,-0.37202,0.00014,27.96392]
[1778979556336,37.2,77836.4,30.8,-0.37317,0.00014,27.98858]
[1778979557279,37.2,77836.29,30.8,-0.37319,0.00014,27.98899]
[1778979557316,37.2,77836.29,30.8,-0.37319,0.00014,27.98899]
[1778979559208,37.2,77831.42,30.8,-0.37387,0.00014,28.00341]
[1778979560561,37.2,77830.22,30.8,-0.37404,0.00014,28.00692]
[1778979560584,37.2,77830.22,30.8,-0.37404,0.00014,28.00692]
[1778979560614,37.2,77830.22,30.8,-0.37404,0.00014,28.00692]
[1778979560657,37.2,77830.22,30.8,-0.37404,0.00014,28.00692]
[1778979560708,37.2,77830.22,30.8,-0.37404,0.00014,28.00692]
[1778979560862,37.2,77830.22,30.8,-0.37404,0.00014,28.00692]
[1778979561016,37.2,77820.85,30.8,-0.37533,0.00014,28.03405]
[1778979561667,37.2,77820.85,30.8,-0.37533,0.00014,28.03405]
[1778979561710,37.2,77809.79,30.8,-0.37685,0.00014,28.06568]
[1778979562384,37.2,77809.79,30.8,-0.37685,0.00014,28.06568]
[1778979562434,37.2,77809.79,30.8,-0.37685,0.00014,28.06568]
[1778979562470,37.2,77809.79,30.8,-0.37685,0.00014,28.06568]
[1778979562485,37.2,77809.79,30.8,-0.37685,0.00014,28.06568]
[1778979562798,37.2,77809.79,30.8,-0.37685,0.00014,28.06568]
[1778979562896,37.2,77794.68,30.8,-0.37894,0.00014,28.10821]
[1778979563110,37.2,77794.68,30.8,-0.37894,0.00014,28.10821]
[1778979563728,37.2,77784.86,30.8,-0.3803,0.00014,28.1355]
[1778979564362,37.2,77784.86,30.8,-0.3803,0.00014,28.1355]
[1778979564697,37.2,77784.86,30.8,-0.3803,0.00014,28.1355]
[1778979564867,37.2,77784.86,30.8,-0.3803,0.00014,28.1355]
[1778979564995,37.2,77784.86,30.8,-0.3803,0.00014,28.1355]
[1778979570778,37.23,77788.94,30.8,-0.37982,0.00014,28.12599]
[1778979573201,37.24,77788.15,30.8,-0.37994,0.00014,28.12548]
[1778979573395,37.24,77788.15,30.8,-0.37994,0.00014,28.12548]
[1778979573799,37.24,77790.44,30.8,-0.37963,0.00014,28.11939]
[1778979574588,37.24,77790.44,30.8,-0.37963,0.00014,28.11939]
[1778979574662,37.24,77790.44,30.8,-0.37963,0.00014,28.11939]
[1778979575070,37.24,77790.44,30.8,-0.37963,0.00014,28.11939]
[1778979575459,37.25,77793.98,30.8,-0.37915,0.00014,28.10981]
[1778979575874,37.25,77793.98,30.8,-0.37915,0.00014,28.10981]
[1778979576060,37.25,77793.98,30.8,-0.37915,0.00014,28.10981]
[1778979576100,37.24,77814.08,30.8,-0.37635,0.00014,28.05248]
[1778979576221,37.24,77814.08,30.8,-0.37635,0.00014,28.05248]
[1778979577098,37.24,77826.26,30.8,-0.37467,0.00014,28.01764]
[1778979577564,37.24,77826.26,30.8,-0.37467,0.00014,28.01764]
[1778979577577,37.24,77826.26,30.8,-0.37467,0.00014,28.01764]
[1778979578053,37.24,77826.26,30.8,-0.37467,0.00014,28.01764]
[1778979578447,37.24,77833.26,30.8,-0.37372,0.00014,27.99743]
[1778979578834,37.24,77842.26,30.8,-0.37248,0.00014,27.97114]
[1778979580014,37.24,77842.26,30.8,-0.37248,0.00014,27.97114]
[1778979580046,37.24,77849.81,30.8,-0.37145,0.00014,27.94886]
[1778979580272,37.24,77849.81,30.8,-0.37145,0.00014,27.94886]
[1778979584260,37.25,77853.37,30.8,-0.37097,0.00014,27.93845]
[1778979584268,37.25,77853.37,30.8,-0.37097,0.00014,27.93845]
[1778979584277,37.25,77853.37,30.8,-0.37097,0.00014,27.93845]
[1778979584438,37.25,77853.37,30.8,-0.37097,0.00014,27.93845]
[1778979584482,37.25,77853.37,30.8,-0.37097,0.00014,27.93845]
[1778979584536,37.25,77853.37,30.8,-0.37097,0.00014,27.93845]
[1778979584627,37.25,77853.37,30.8,-0.37097,0.00014,27.93845]
[1778979584847,37.25,77853.37,30.8,-0.37097,0.00014,27.93845]
[1778979584851,37.25,77853.37,30.8,-0.37097,0.00014,27.93845]
[1778979585016,37.25,77870.03,30.8,-0.36868,0.00014,27.88836]
[1778979585495,37.25,77870.03,30.8,-0.36868,0.00014,27.88836]
[1778979585512,37.25,77870.03,30.8,-0.36868,0.00014,27.88836]
[1778979585885,37.25,77891.9,30.8,-0.3657,0.00014,27.82117]
[1778979586694,37.25,77891.9,30.8,-0.3657,0.00014,27.82117]
[1778979586892,37.25,77894.09,30.8,-0.3654,0.00014,27.81446]
[1778979587114,37.25,77894.09,30.8,-0.3654,0.00014,27.81446]
[1778979587416,37.25,77894.09,30.8,-0.3654,0.00014,27.81446]
[1778979587695,37.25,77894.09,30.8,-0.3654,0.00014,27.81446]
[1778979587794,37.25,77894.09,30.8,-0.3654,0.00014,27.81446]
[1778979587899,37.25,77896.86,30.8,-0.36503,0.00014,27.80589]
[1778979588658,37.25,77896.86,30.8,-0.36503,0.00014,27.80589]
[1778979588694,37.25,77896.86,30.8,-0.36503,0.00014,27.80589]
[1778979588906,37.25,77896.09,30.8,-0.36513,0.00014,27.80838]
[1778979591853,37.25,77894.98,30.8,-0.36529,0.00014,27.81193]
[1778979595166,37.25,77893.87,30.8,-0.36545,0.00014,27.81554]
[1778979595296,37.25,77893.87,30.8,-0.36545,0.00014,27.81554]
[1778979595427,37.25,77893.87,30.8,-0.36545,0.00014,27.81554]
[1778979595447,37.25,77893.87,30.8,-0.36545,0.00014,27.81554]
[1778979595637,37.25,77893.87,30.8,-0.36545,0.00014,27.81554]
[1778979595647,37.25,77893.87,30.8,-0.36545,0.00014,27.81554]
[1778979595955,37.25,77905.54,30.8,-0.36386,0.00014,27.779]
[1778979596461,37.25,77905.54,30.8,-0.36386,0.00014,27.779]
[1778979598122,37.25,77912.23,30.8,-0.36295,0.00014,27.75789]
[1778979599285,37.25,77915.8,30.8,-0.36246,0.00014,27.74659]
[1778979599787,37.25,77915.8,30.8,-0.36246,0.00014,27.74659]
[1778979600768,37.25,77920.76,30.8,-0.36179,0.00014,27.73076]
[1778979601459,37.25,77924.93,30.8,-0.36122,0.00014,27.71738]
[1778979601997,37.25,77933.25,30.8,-0.36009,0.00014,27.69051]
[1778979602609,37.25,77933.25,30.8,-0.36009,0.00014,27.69051]
[1778979606598,37.26,77931.28,30.8,-0.36036,0.00014,27.69694]
[1778979606627,37.26,77931.28,30.8,-0.36036,0.00014,27.69694]
[1778979606728,37.26,77931.28,30.8,-0.36036,0.00014,27.69694]
[1778979607353,37.26,77931.28,30.8,-0.36036,0.00014,27.69695]
[1778979607726,37.26,77931.28,30.8,-0.36036,0.00014,27.69695]
[1778979613084,37.26,77937.04,30.8,-0.35958,0.00014,27.67836]
[1778979618119,37.26,77939.56,30.8,-0.35925,0.00014,27.67024]
[1778979623155,37.26,77942.01,30.8,-0.35892,0.00014,27.66236]
[1778979628263,37.26,77944.85,30.8,-0.35854,0.00014,27.65318]
[1778979628299,37.26,77944.85,30.8,-0.35854,0.00014,27.65318]
[1778979629025,37.26,77944.85,30.8,-0.35854,0.00014,27.65318]
[1778979630284,37.26,77949.31,30.8,-0.35794,0.00014,27.63863]
[1778979630285,37.26,77949.31,30.8,-0.35794,0.00014,27.63863]
[1778979630336,37.26,77954.0,30.8,-0.3573,0.00014,27.62316]
[1778979631449,37.26,77954.0,30.8,-0.3573,0.00014,27.62316]
[1778979631596,37.26,77954.0,30.8,-0.3573,0.00014,27.62316]
[1778979632260,37.26,77960.01,30.8,-0.35648,0.00014,27.60001]
[1778979632843,37.26,77969.2,30.8,-0.35524,0.00013,27.56932]
[1778979635882,37.26,77968.78,30.8,-0.3553,0.00013,27.57078]
[1778979637994,37.26,77973.18,30.8,-0.35471,0.00013,27.55609]
[1778979638194,37.27,77974.79,30.8,-0.35449,0.00013,27.55077]
[1778979638204,37.27,77974.79,30.8,-0.35449,0.00013,27.55077]
[1778979638322,37.27,77974.79,30.8,-0.35449,0.00013,27.55077]
[1778979638722,37.27,77974.79,30.8,-0.35449,0.00013,27.55077]
[1778979638815,37.27,77976.61,30.8,-0.35425,0.00013,27.54469]
[1778979639458,37.27,77976.61,30.8,-0.35425,0.00013,27.54469]
[1778979639468,37.27,77976.61,30.8,-0.35425,0.00013,27.54469]
[1778979639521,37.27,77976.61,30.8,-0.35425,0.00013,27.54469]
[1778979639617,37.27,77976.61,30.8,-0.35425,0.00013,27.54469]
[1778979639628,37.27,77976.61,30.8,-0.35425,0.00013,27.54469]
[1778979639729,37.27,77988.56,30.8,-0.35264,0.00013,27.50411]
[1778979640570,37.27,77988.56,30.8,-0.35264,0.00013,27.50411]
[1778979640587,37.27,77988.56,30.8,-0.35264,0.00013,27.50411]
[1778979640619,37.27,77988.56,30.8,-0.35264,0.00013,27.50411]
[1778979641334,37.27,77986.38,30.8,-0.35294,0.00013,27.51164]
[1778979642460,37.27,77983.85,30.8,-0.35328,0.00013,27.52028]
[1778979642486,37.27,77983.85,30.8,-0.35328,0.00013,27.52028]
[1778979642859,37.27,77983.85,30.8,-0.35328,0.00013,27.52028]
[1778979642965,37.27,77983.85,30.8,-0.35328,0.00013,27.52028]
[1778979643031,37.27,77983.85,30.8,-0.35328,0.00013,27.52028]
[1778979643192,37.27,77985.55,30.8,-0.35305,0.00013,27.5145]
[1778979643248,37.27,77985.55,30.8,-0.35305,0.00013,27.5145]
[1778979643277,37.27,77985.55,30.8,-0.35305,0.00013,27.5145]
[1778979643467,37.27,77985.55,30.8,-0.35305,0.00013,27.5145]
[1778979643502,37.27,77985.55,30.8,-0.35305,0.00013,27.5145]
[1778979643748,37.27,77985.55,30.8,-0.35305,0.00013,27.5145]
[1778979643783,37.27,77956.99,30.8,-0.35691,0.00014,27.61065]
[1778979644204,37.27,77956.99,30.8,-0.35691,0.00014,27.61065]
[1778979645311,37.27,77967.74,30.8,-0.35546,0.00013,27.57492]
[1778979646607,37.27,77967.74,30.8,-0.35546,0.00013,27.57492]
[1778979647631,37.27,77968.17,30.8,-0.35541,0.00013,27.57366]
[1778979647943,37.27,77968.17,30.8,-0.35541,0.00013,27.57366]
[1778979647976,37.27,77968.17,30.8,-0.35541,0.00013,27.57366]
[1778979648036,37.27,77968.17,30.8,-0.35541,0.00013,27.57366]
[1778979648054,37.27,77968.17,30.8,-0.35541,0.00013,27.57366]
[1778979648184,37.27,77968.17,30.8,-0.35541,0.00013,27.57366]
[1778979648299,37.27,77968.95,30.8,-0.35531,0.00013,27.57114]
[1778979648903,37.27,77968.95,30.8,-0.35531,0.00013,27.57114]
[1778979649067,37.27,77968.95,30.8,-0.35531,0.00013,27.57114]
[1778979649095,37.27,77944.45,30.8,-0.35862,0.00014,27.65244]
[1778979649728,37.27,77944.45,30.8,-0.35862,0.00014,27.65244]
[1778979649818,37.27,77918.99,30.8,-0.36208,0.00014,27.73482]
[1778979650340,37.27,77918.99,30.8,-0.36208,0.00014,27.73482]
[1778979650828,37.27,77918.99,30.8,-0.36208,0.00014,27.73482]
[1778979651163,37.27,77917.22,30.8,-0.36232,0.00014,27.74047]
[1778979652061,37.27,77917.22,30.8,-0.36232,0.00014,27.74047]
[1778979654100,37.27,77917.29,30.8,-0.36231,0.00014,27.74026]
[1778979654697,37.27,77916.93,30.8,-0.36236,0.00014,27.74141]
[1778979655002,37.27,77916.93,30.8,-0.36236,0.00014,27.74141]
[1778979655459,37.27,77917.51,30.8,-0.36228,0.00014,27.73957]
[1778979655785,37.27,77917.51,30.8,-0.36228,0.00014,27.73957]
[1778979655845,37.27,77917.51,30.8,-0.36228,0.00014,27.73957]
[1778979655872,37.27,77917.51,30.8,-0.36228,0.00014,27.73957]
[1778979656016,37.27,77917.51,30.8,-0.36228,0.00014,27.73957]
[1778979656112,37.27,77917.51,30.8,-0.36228,0.00014,27.73957]
[1778979656161,37.27,77917.51,30.8,-0.36228,0.00014,27.73957]
[1778979656173,37.28,77925.6,30.8,-0.36118,0.00014,27.71368]
[1778979656402,37.27,77908.74,30.8,-0.36348,0.00014,27.7674]
[1778979658214,37.28,77901.51,30.8,-0.36446,0.00014,27.7902]
[1778979658225,37.28,77901.51,30.8,-0.36446,0.00014,27.7902]
[1778979661195,37.28,77901.46,30.8,-0.36447,0.00014,27.79048]
[1778979661211,37.28,77901.62,30.8,-0.36445,0.00014,27.79004]
[1778979661237,37.28,77901.62,30.8,-0.36445,0.00014,27.79004]
[1778979661405,37.28,77901.62,30.8,-0.36445,0.00014,27.79004]
[1778979661573,37.28,77901.62,30.8,-0.36445,0.00014,27.79004]
[1778979661629,37.28,77901.62,30.8,-0.36445,0.00014,27.79004]
[1778979661795,37.28,77901.62,30.8,-0.36445,0.00014,27.79004]
[1778979661818,37.28,77901.62,30.8,-0.36445,0.00014,27.79004]
[1778979662010,37.28,77901.62,30.8,-0.36445,0.00014,27.79004]
[1778979662192,37.28,77901.62,30.8,-0.36445,0.00014,27.79004]
[1778979662100,37.28,77890.43,30.8,-0.36598,0.00014,27.82499]
[1778979662337,37.28,77890.43,30.8,-0.36598,0.00014,27.82499]
[1778979662754,37.28,77890.43,30.8,-0.36598,0.00014,27.82499]
[1778979662789,37.28,77874.31,30.8,-0.36819,0.00014,27.87466]
[1778979663881,37.28,77874.31,30.8,-0.36819,0.00014,27.87466]
[1778979663890,37.28,77874.31,30.8,-0.36819,0.00014,27.87466]
[1778979663944,37.28,77863.21,30.8,-0.36971,0.00014,27.90836]
[1778979664457,37.28,77848.77,30.8,-0.37169,0.00014,27.95154]
[1778979665349,37.28,77848.77,30.8,-0.37169,0.00014,27.95154]
[1778979665717,37.28,77848.77,30.8,-0.37169,0.00014,27.95154]
[1778979665754,37.28,77848.77,30.8,-0.37169,0.00014,27.95154]
[1778979665922,37.28,77848.77,30.8,-0.37169,0.00014,27.95154]
[1778979665952,37.28,77848.77,30.8,-0.37169,0.00014,27.95154]
[1778979665982,37.28,77848.77,30.8,-0.37169,0.00014,27.95154]
[1778979666868,37.28,77844.91,30.8,-0.37223,0.00014,27.96298]
[1778979667079,37.28,77844.91,30.8,-0.37223,0.00014,27.96298]
[1778979667104,37.28,77844.91,30.8,-0.37223,0.00014,27.96298]
[1778979667133,37.28,77844.91,30.8,-0.37223,0.00014,27.96298]
[1778979667137,37.28,77830.49,30.8,-0.37421,0.00014,28.00517]
[1778979667334,37.28,77830.49,30.8,-0.37421,0.00014,28.00517]
[1778979667370,37.28,77830.49,30.8,-0.37421,0.00014,28.00517]
[1778979667971,37.28,77830.49,30.8,-0.37421,0.00014,28.00517]
[1778979668106,37.28,77830.49,30.8,-0.37421,0.00014,28.00517]
[1778979668182,37.28,77814.36,30.8,-0.37643,0.00014,28.05152]
[1778979669816,37.28,77812.45,30.8,-0.37669,0.00014,28.05692]
[1778979669922,37.28,77812.45,30.8,-0.37669,0.00014,28.05692]
[1778979670037,37.28,77812.45,30.8,-0.37669,0.00014,28.05692]
[1778979670173,37.28,77812.45,30.8,-0.37669,0.00014,28.05692]
[1778979670731,37.28,77809.75,30.8,-0.37706,0.00014,28.06454]
[1778979671266,37.28,77815.94,30.8,-0.37621,0.00014,28.04691]
[1778979673992,37.28,77817.51,30.8,-0.37599,0.00014,28.04239]
[1778979674250,37.28,77816.72,30.8,-0.3761,0.00014,28.04462]
[1778979677587,37.29,77820.05,30.8,-0.37565,0.00014,28.03541]
[1778979679993,37.29,77814.47,30.8,-0.37642,0.00014,28.05143]
[1778979680094,37.29,77823.04,30.8,-0.37525,0.00014,28.02703]
[1778979680300,37.29,77823.04,30.8,-0.37525,0.00014,28.02703]
[1778979680458,37.29,77823.04,30.8,-0.37525,0.00014,28.02703]
[1778979681844,37.29,77829.97,30.8,-0.3743,0.00014,28.00713]
[1778979682392,37.29,77831.48,30.8,-0.37409,0.00014,28.00282]
[1778979683458,37.29,77832.44,30.8,-0.37396,0.00014,28.0001]
[1778979684548,37.29,77837.91,30.8,-0.37322,0.00014,27.98422]
[1778979684720,37.29,77837.91,30.8,-0.37322,0.00014,27.98422]
[1778979684789,37.29,77837.91,30.8,-0.37322,0.00014,27.98422]
[1778979685791,37.29,77842.97,30.8,-0.37252,0.00014,27.96943]
[1778979691659,37.3,77839.31,30.8,-0.37302,0.00014,27.9772]
[1778979693041,37.3,77839.31,30.8,-0.37302,0.00014,27.9772]
[1778979694551,37.3,77832.24,30.8,-0.374,0.00014,27.99791]
[1778979694861,37.3,77832.24,30.8,-0.374,0.00014,27.99791]
[1778979696694,37.3,77819.99,30.8,-0.37569,0.00014,28.03336]
[1778979697442,37.3,77819.99,30.8,-0.37569,0.00014,28.03336]
[1778979701520,37.31,77828.23,30.8,-0.37457,0.00014,28.01005]
[1778979706764,37.31,77833.42,30.8,-0.37388,0.00014,27.99544]
[1778979707911,37.31,77833.42,30.8,-0.37388,0.00014,27.99544]
[1778979707928,37.31,77833.42,30.8,-0.37388,0.00014,27.99544]
[1778979708458,37.31,77834.72,30.8,-0.3737,0.00014,27.99173]
[1778979708778,37.31,77843.26,30.8,-0.37253,0.00014,27.96682]
[1778979709816,37.31,77843.26,30.8,-0.37253,0.00014,27.96682]
[1778979712256,37.31,77845.64,30.8,-0.37221,0.00014,27.95986]
[1778979721198,37.32,77851.33,30.8,-0.37144,0.00014,27.94336]
[1778979721390,37.32,77851.41,30.8,-0.37143,0.00014,27.94316]
[1778979721578,37.32,77851.41,30.8,-0.37143,0.00014,27.94316]
[1778979725814,37.32,77862.08,30.8,-0.36998,0.00014,27.91154]
[1778979725856,37.32,77862.08,30.8,-0.36998,0.00014,27.91154]
[1778979730936,37.33,77865.42,30.8,-0.36954,0.00014,27.90187]
[1778979735971,37.33,77857.74,30.8,-0.3706,0.00014,27.92517]
[1778979742013,37.34,77855.67,30.8,-0.37089,0.00014,27.93163]
[1778979744027,37.34,77863.25,30.8,-0.36986,0.00014,27.90908]
[1778979746367,37.34,77862.96,30.8,-0.36991,0.00014,27.91008]
[1778979746435,37.34,77862.96,30.8,-0.36991,0.00014,27.91008]
[1778979746548,37.34,77862.96,30.8,-0.36991,0.00014,27.91008]
[1778979747048,37.34,77846.86,30.8,-0.37211,0.00014,27.95801]
[1778979748055,37.34,77838.45,30.8,-0.37327,0.00014,27.98269]
[1778979748435,37.34,77838.45,30.8,-0.37327,0.00014,27.98269]
[1778979748600,37.34,77838.45,30.8,-0.37327,0.00014,27.98269]
[1778979749009,37.34,77838.45,30.8,-0.37327,0.00014,27.98269]
[1778979754097,37.34,77831.8,30.8,-0.37418,0.00014,27.99909]
[1778979757405,37.35,77831.44,30.8,-0.37424,0.00014,28.00031]
[1778979757602,37.35,77831.44,30.8,-0.37424,0.00014,28.00031]
[1778979760832,37.35,77830.02,30.8,-0.37444,0.00014,28.00461]
[1778979761683,37.35,77829.73,30.8,-0.37448,0.00014,28.00552]
[1778979762542,37.35,77827.05,30.8,-0.37485,0.00014,28.01331]
[1778979762597,37.35,77827.05,30.8,-0.37485,0.00014,28.01331]
[1778979762632,37.35,77827.05,30.8,-0.37485,0.00014,28.01331]
[1778979762833,37.35,77827.05,30.8,-0.37485,0.00014,28.01331]
[1778979762958,37.35,77827.05,30.8,-0.37485,0.00014,28.01331]
[1778979763114,37.35,77827.05,30.8,-0.37485,0.00014,28.01331]
[1778979763164,37.35,77814.08,30.8,-0.37664,0.00014,28.05043]
[1778979767190,37.35,77806.98,30.8,-0.37761,0.00014,28.0703]
[1778979767897,37.35,77806.98,30.8,-0.37761,0.00014,28.0703]
[1778979767920,37.35,77806.98,30.8,-0.37761,0.00014,28.0703]
[1778979773232,37.34,77819.82,30.8,-0.37581,0.00014,28.0332]
[1778979778271,37.34,77820.08,30.8,-0.37579,0.00014,28.03286]
[1778979779060,37.34,77820.08,30.8,-0.37579,0.00014,28.03286]
[1778979779065,37.34,77820.08,30.8,-0.37579,0.00014,28.03286]
[1778979779364,37.35,77823.41,30.8,-0.37534,0.00014,28.02343]
[1778979781458,37.35,77829.27,30.8,-0.37454,0.00014,28.00677]
[1778979785522,37.35,77840.11,30.8,-0.37307,0.00014,27.97554]
[1778979786717,37.35,77840.11,30.8,-0.37307,0.00014,27.97558]
[1778979787047,37.35,77840.11,30.8,-0.37307,0.00014,27.97558]
[1778979787516,37.35,77840.63,30.8,-0.373,0.00014,27.9741]
[1778979789356,37.35,77848.57,30.8,-0.37191,0.00014,27.95085]
[1778979792049,37.36,77848.34,30.8,-0.37195,0.00014,27.95155]
[1778979797413,37.36,77848.51,30.8,-0.37193,0.00014,27.9513]
[1778979799575,37.36,77848.11,30.8,-0.37199,0.00014,27.95251]
[1778979805783,37.36,77849.2,30.8,-0.37185,0.00014,27.94952]
[1778979810102,37.37,77849.64,30.8,-0.3718,0.00014,27.94841]
[1778979815116,37.37,77847.17,30.8,-0.37213,0.00014,27.95266]
[1778979818849,37.37,77849.63,30.8,-0.3718,0.00014,27.94555]
[1778979819079,37.37,77849.63,30.8,-0.3718,0.00014,27.94555]
[1778979819183,37.37,77849.63,30.8,-0.3718,0.00014,27.94555]
[1778979819567,37.37,77860.45,30.8,-0.37032,0.00014,27.91351]
[1778979822090,37.37,77865.43,30.8,-0.36964,0.00014,27.89866]
[1778979829637,37.38,77857.06,30.8,-0.37081,0.00014,27.92421]
[1778979834672,37.38,77861.35,30.8,-0.37024,0.00014,27.91169]
[1778979839707,37.39,77866.25,30.8,-0.36958,0.00014,27.89734]
[1778979842642,37.39,77866.53,30.8,-0.36955,0.00014,27.89665]
[1778979848003,37.39,77870.69,30.8,-0.36899,0.00014,27.88449]
[1778979850168,37.4,77870.49,30.8,-0.36903,0.00014,27.88524]
[1778979856152,37.4,77873.71,30.8,-0.36861,0.00014,27.87608]
[1778979856180,37.4,77873.71,30.8,-0.36861,0.00014,27.87608]
[1778979856251,37.4,77873.97,30.8,-0.36858,0.00014,27.87538]
[1778979861720,37.41,77879.38,30.8,-0.36784,0.00014,27.85904]
[1778979862049,37.41,77879.38,30.8,-0.36784,0.00014,27.85904]
[1778979862462,37.41,77882.54,30.8,-0.36741,0.00014,27.84943]
[1778979863531,37.41,77885.62,30.8,-0.367,0.00014,27.84003]
[1778979863541,37.41,77885.62,30.8,-0.367,0.00014,27.84003]
[1778979864281,37.41,77885.62,30.8,-0.367,0.00014,27.84003]
[1778979864702,37.41,77889.99,30.8,-0.3664,0.00014,27.82664]
[1778979864794,37.41,77889.99,30.8,-0.3664,0.00014,27.82664]
[1778979864883,37.41,77891.19,30.8,-0.36624,0.00014,27.82295]
[1778979870186,37.41,77893.54,30.8,-0.36593,0.00014,27.81601]
[1778979875960,37.42,77894.12,30.8,-0.36586,0.00014,27.81144]
[1778979876669,37.42,77894.12,30.8,-0.36586,0.00014,27.81144]
[1778979876795,37.42,77894.12,30.8,-0.36586,0.00014,27.81144]
[1778979876967,37.42,77891.97,30.8,-0.36615,0.00014,27.81814]
[1778979878074,37.42,77891.97,30.8,-0.36615,0.00014,27.81814]
[1778979878161,37.42,77891.97,30.8,-0.36615,0.00014,27.81814]
[1778979878408,37.42,77891.97,30.8,-0.36615,0.00014,27.81814]
[1778979878423,37.42,77892.0,30.8,-0.36615,0.00014,27.8181]
[1778979879988,37.42,77902.47,30.8,-0.36473,0.00014,27.7857]
[1778979885031,37.42,77900.94,30.8,-0.36494,0.00014,27.79059]
[1778979885223,37.42,77900.94,30.8,-0.36494,0.00014,27.79059]
[1778979886030,37.42,77910.3,30.8,-0.36368,0.00014,27.76145]
[1778979886930,37.42,77910.3,30.8,-0.36368,0.00014,27.76145]
[1778979887139,37.42,77910.3,30.8,-0.36368,0.00014,27.76145]
[1778979888044,37.42,77922.02,30.8,-0.36209,0.00014,27.72436]
[1778979891721,37.42,77928.07,30.8,-0.36126,0.00014,27.70496]
[1778979891760,37.42,77928.07,30.8,-0.36126,0.00014,27.70496]
[1778979896946,37.42,77935.82,30.8,-0.36021,0.00014,27.68001]
[1778979898021,37.42,77938.58,30.8,-0.35984,0.00014,27.6711]
[1778979898147,37.42,77938.58,30.8,-0.35984,0.00014,27.6711]
[1778979899339,37.42,77938.98,30.8,-0.35979,0.00014,27.6698]
[1778979899817,37.42,77940.16,30.8,-0.35963,0.00014,27.66613]
[1778979903112,37.43,77945.82,30.8,-0.35888,0.00013,27.64814]
[1778979904156,37.43,77957.73,30.8,-0.35728,0.00013,27.60939]
[1778979908184,37.43,77948.36,30.8,-0.35856,0.00013,27.64039]
[1778979910198,37.43,77939.76,30.8,-0.35973,0.00014,27.66855]
[1778979915233,37.44,77940.02,30.8,-0.3597,0.00014,27.66783]
[1778979921275,37.44,77943.65,30.8,-0.35921,0.00013,27.6562]
[1778979921869,37.44,77943.65,30.8,-0.35921,0.00013,27.6562]
[1778979922877,37.44,77938.65,30.8,-0.35989,0.00014,27.67239]
[1778979927664,37.44,77936.23,30.8,-0.36021,0.00014,27.6801]
[1778979927792,37.44,77936.23,30.8,-0.36021,0.00014,27.6801]
[1778979932875,37.43,77936.07,30.8,-0.36022,0.00014,27.67725]
[1778979936004,37.43,77935.67,30.8,-0.36027,0.00014,27.67847]
[1778979936071,37.43,77935.67,30.8,-0.36027,0.00014,27.67847]
[1778979936459,37.43,77935.67,30.8,-0.36027,0.00014,27.67847]
[1778979940289,37.44,77947.58,30.8,-0.35867,0.00013,27.64027]
[1778979945444,37.45,77948.95,30.8,-0.35852,0.00013,27.63656]
[1778979949933,37.45,77955.53,30.8,-0.35765,0.00013,27.6155]
[1778979955516,37.46,77960.08,30.8,-0.35705,0.00013,27.60104]
[1778979960551,37.46,77956.44,30.8,-0.35756,0.00013,27.61339]
[1778979967604,37.47,77957.25,30.8,-0.35747,0.00013,27.61128]
[1778979972639,37.47,77956.31,30.8,-0.35761,0.00013,27.61476]
[1778979976667,37.48,77947.35,30.8,-0.35883,0.00013,27.64434]
[1778979977998,37.48,77947.35,30.8,-0.35883,0.00013,27.64434]
[1778979982395,37.48,77941.7,30.8,-0.3596,0.00013,27.66285]
[1778979984874,37.48,77941.83,30.8,-0.35958,0.00013,27.66239]
[1778979988767,37.48,77932.92,30.8,-0.36078,0.00014,27.69093]
[1778979992459,37.48,77936.05,30.8,-0.36035,0.00014,27.68079]
[1778979992795,37.48,77946.49,30.8,-0.35893,0.00013,27.64393]
[1778979996823,37.48,77954.62,30.8,-0.35786,0.00013,27.61793]
[1778980004879,37.49,77953.67,30.8,-0.35802,0.00013,27.62194]
[1778980009914,37.5,77952.63,30.8,-0.35818,0.00013,27.62595]
[1778980014949,37.51,77956.86,30.8,-0.35763,0.00013,27.6127]
[1778980018091,37.51,77956.89,30.8,-0.35764,0.00013,27.61282]
[1778980024013,37.52,77960.5,30.8,-0.35718,0.00013,27.60171]
[1778980029048,37.52,77963.87,30.8,-0.35674,0.00013,27.59106]
[1778980034083,37.53,77957.8,30.8,-0.35757,0.00013,27.61143]
[1778980040126,37.53,77957.92,30.8,-0.35758,0.00013,27.6116]
[1778980045160,37.54,77958.78,30.8,-0.35748,0.00013,27.60922]
[1778980050196,37.54,77960.66,30.8,-0.35724,0.00013,27.60345]
[1778980055230,37.55,77964.47,30.8,-0.35673,0.00013,27.58801]
[1778980063286,37.55,77967.52,30.8,-0.35633,0.00013,27.5783]
[1778980068321,37.55,77967.19,30.8,-0.35639,0.00013,27.57961]
[1778980073356,37.56,77967.43,30.8,-0.35636,0.00013,27.57903]
[1778980078391,37.56,77968.86,30.8,-0.35618,0.00013,27.57453]
[1778980083426,37.56,77968.79,30.8,-0.3562,0.00013,27.57497]
[1778980088461,37.56,77969.22,30.8,-0.35615,0.00013,27.57375]
[1778980093496,37.56,77971.6,30.8,-0.35583,0.00013,27.56606]
[1778980098531,37.57,77975.47,30.8,-0.35532,0.00013,27.5534]
[1778980099671,37.57,77975.47,30.8,-0.35532,0.00013,27.5534]
[1778980099772,37.57,77975.79,30.8,-0.35528,0.00013,27.55238]
[1778980100911,37.57,77975.79,30.8,-0.35528,0.00013,27.55238]
[1778980101027,37.57,77975.79,30.8,-0.35528,0.00013,27.55238]
[1778980101377,37.57,77975.79,30.8,-0.35528,0.00013,27.55238]
[1778980103808,37.57,77983.91,30.8,-0.3542,0.00013,27.5254]
[1778980104933,37.57,77984.12,30.8,-0.35417,0.00013,27.52474]
[1778980104935,37.57,77984.12,30.8,-0.35417,0.00013,27.52474]
[1778980104957,37.57,77984.12,30.8,-0.35417,0.00013,27.52474]
[1778980105109,37.57,77984.12,30.8,-0.35417,0.00013,27.52474]
[1778980107851,37.57,77992.79,30.8,-0.35301,0.00013,27.4955]
[1778980108034,37.57,77992.79,30.8,-0.35301,0.00013,27.4955]
[1778980108094,37.57,77992.79,30.8,-0.35301,0.00013,27.4955]
[1778980108601,37.57,77996.13,30.8,-0.35256,0.00013,27.48416]
[1778980109188,37.57,77996.13,30.8,-0.35256,0.00013,27.48416]
[1778980110282,37.57,77999.36,30.8,-0.35213,0.00013,27.47312]
[1778980111125,37.57,78001.41,30.8,-0.35185,0.00013,27.46605]
[1778980111298,37.57,78001.41,30.8,-0.35185,0.00013,27.46605]
[1778980111362,37.57,78001.41,30.8,-0.35185,0.00013,27.46605]
[1778980111623,37.57,78001.41,30.8,-0.35185,0.00013,27.46605]
[1778980111649,37.57,78012.99,30.8,-0.35029,0.00013,27.42302]
[1778980112191,37.57,78012.99,30.8,-0.35029,0.00013,27.42302]
[1778980113800,37.57,78028.04,30.8,-0.34828,0.00013,27.37089]
[1778980113801,37.57,78028.04,30.8,-0.34828,0.00013,27.37089]
[1778980113950,37.57,78028.04,30.8,-0.34828,0.00013,27.37089]
[1778980115340,37.56,78035.0,30.8,-0.34736,0.00013,27.34644]
[1778980115495,37.56,78035.0,30.8,-0.34736,0.00013,27.34644]
[1778980115581,37.56,78035.0,30.8,-0.34736,0.00013,27.34644]
[1778980115618,37.56,78035.0,30.8,-0.34736,0.00013,27.34644]
[1778980120433,37.56,78038.08,30.8,-0.34694,0.00013,27.33528]
[1778980120450,37.56,78038.08,30.8,-0.34694,0.00013,27.33528]
[1778980120686,37.56,78026.56,30.8,-0.34846,0.00013,27.37555]
[1778980120725,37.56,78026.56,30.8,-0.34846,0.00013,27.37555]
[1778980120989,37.56,78026.56,30.8,-0.34846,0.00013,27.37555]
[1778980121119,37.56,78026.56,30.8,-0.34846,0.00013,27.37555]
[1778980121692,37.56,78015.86,30.8,-0.34989,0.00013,27.4126]
[1778980123549,37.56,78015.86,30.8,-0.34989,0.00013,27.4126]
[1778980123644,37.56,78014.12,30.8,-0.35012,0.00013,27.41875]
[1778980123852,37.56,78014.12,30.8,-0.35012,0.00013,27.41875]
[1778980125234,37.56,78017.97,30.8,-0.34961,0.00013,27.40556]
[1778980126821,37.56,78018.72,30.8,-0.34952,0.00013,27.40306]
[1778980126888,37.56,78018.72,30.8,-0.34952,0.00013,27.40306]
[1778980132769,37.57,78015.33,30.8,-0.34999,0.00013,27.41544]
[1778980137805,37.58,78015.53,30.8,-0.34998,0.00013,27.41525]
[1778980142840,37.57,78016.02,30.8,-0.34991,0.00013,27.41328]
[1778980147875,37.57,78017.68,30.8,-0.3497,0.00013,27.4078]
[1778980152910,37.58,78019.53,30.8,-0.34946,0.00013,27.40182]
[1778980157948,37.58,78013.7,30.8,-0.35025,0.00013,27.42219]
[1778980162983,37.59,78012.92,30.8,-0.35037,0.00013,27.42539]
[1778980168018,37.59,78013.39,30.8,-0.35033,0.00013,27.42431]
[1778980171585,37.59,78013.61,30.8,-0.35031,0.00013,27.42376]
[1778980171625,37.59,78013.61,30.8,-0.35031,0.00013,27.42376]
[1778980171648,37.59,78013.61,30.8,-0.35031,0.00013,27.42376]
[1778980171694,37.59,78013.61,30.8,-0.35031,0.00013,27.42376]
[1778980171744,37.6,78013.6,30.8,-0.3503,0.00013,27.42061]
[1778980171786,37.6,78013.6,30.8,-0.3503,0.00013,27.42061]
[1778980172094,37.6,78013.6,30.8,-0.3503,0.00013,27.42061]
[1778980172159,37.6,78010.08,30.8,-0.35077,0.00013,27.4327]
[1778980176074,37.6,78018.38,30.8,-0.34968,0.00013,27.40456]
[1778980177135,37.6,78018.38,30.8,-0.34968,0.00013,27.40456]
[1778980183123,37.6,78024.25,30.8,-0.34891,0.00013,27.3847]
[1778980188158,37.61,78024.65,30.8,-0.34887,0.00013,27.38359]
[1778980193193,37.61,78025.74,30.8,-0.34872,0.00013,27.37987]
[1778980198228,37.61,78022.05,30.8,-0.34921,0.00013,27.3926]
[1778980200717,37.61,78023.55,30.8,-0.34902,0.00013,27.38745]
[1778980201637,37.61,78023.07,30.8,-0.34908,0.00013,27.38916]
[1778980205370,37.61,78018.89,30.8,-0.34963,0.00013,27.40357]
[1778980209699,37.61,78022.1,30.8,-0.34922,0.00013,27.39271]
[1778980212768,37.61,78026.77,30.8,-0.3486,0.00013,27.37668]
[1778980215769,37.61,78033.26,30.8,-0.34773,0.00013,27.35378]
[1778980215995,37.61,78033.78,30.8,-0.34766,0.00013,27.35189]
[1778980216046,37.61,78033.78,30.8,-0.34766,0.00013,27.35189]
[1778980216355,37.61,78043.98,30.8,-0.3463,0.00013,27.31598]
[1778980218770,37.61,78050.41,30.8,-0.34545,0.00013,27.29318]
[1778980219458,37.61,78050.86,30.8,-0.34539,0.00013,27.29156]
[1778980222438,37.61,78058.24,30.8,-0.34441,0.00013,27.26522]
[1778980228439,37.61,78065.32,30.8,-0.34347,0.00013,27.23983]
[1778980232734,37.61,78069.73,30.8,-0.34288,0.00013,27.22069]
[1778980233245,37.61,78074.21,30.8,-0.34229,0.00013,27.20453]
[1778980238355,37.61,78070.34,30.8,-0.3428,0.00013,27.21864]
[1778980243544,37.61,78066.79,30.8,-0.34328,0.00013,27.23159]
[1778980248580,37.61,78067.01,30.8,-0.34325,0.00013,27.23088]
[1778980255629,37.61,78067.29,30.8,-0.34322,0.00013,27.23001]
[1778980258650,37.61,78058.29,30.8,-0.34441,0.00013,27.26233]
[1778980263685,37.61,78058.02,30.8,-0.34445,0.00013,27.26329]
[1778980267443,37.61,78058.11,30.8,-0.34443,0.00013,27.26295]
[1778980272748,37.61,78058.02,30.8,-0.34444,0.00013,27.26321]
[1778980277783,37.61,78058.96,30.8,-0.34432,0.00013,27.25979]
[1778980278458,37.61,78058.96,30.8,-0.34432,0.00013,27.25979]
[1778980283825,37.61,78061.99,30.8,-0.34392,0.00013,27.24898]
[1778980288860,37.61,78062.32,30.8,-0.34387,0.00013,27.24783]
[1778980293895,37.61,78066.71,30.8,-0.34328,0.00013,27.22877]
[1778980298930,37.61,78067.56,30.8,-0.34317,0.00013,27.22579]
[1778980304972,37.61,78068.61,30.8,-0.34304,0.00013,27.22213]
[1778980310008,37.61,78068.9,30.8,-0.343,0.00013,27.22122]
[1778980315042,37.62,78071.05,30.8,-0.34272,0.00013,27.21359]
[1778980317413,37.62,78070.72,30.8,-0.34277,0.00013,27.21481]
[1778980323176,37.62,78071.14,30.8,-0.34272,0.00013,27.21347]
[1778980325536,37.62,78071.79,30.8,-0.34263,0.00013,27.21118]
[1778980331160,37.62,78072.54,30.8,-0.34254,0.00013,27.20869]
[1778980336196,37.62,78071.48,30.8,-0.34269,0.00013,27.21266]
[1778980343244,37.62,78070.42,30.8,-0.34283,0.00013,27.21667]
[1778980348279,37.62,78071.29,30.8,-0.34272,0.00013,27.21367]
[1778980349208,37.62,78071.29,30.8,-0.34272,0.00013,27.21367]
[1778980349220,37.62,78071.29,30.8,-0.34272,0.00013,27.21367]
[1778980349286,37.62,78073.74,30.8,-0.3424,0.00013,27.20485]
[1778980351397,37.62,78076.8,30.8,-0.342,0.00013,27.19377]
[1778980351624,37.62,78076.8,30.8,-0.342,0.00013,27.19377]
[1778980357342,37.62,78077.0,30.8,-0.34193,0.00013,27.18909]
[1778980359606,37.62,78076.99,30.8,-0.34193,0.00013,27.18902]
[1778980360698,37.62,78077.18,30.8,-0.3419,0.00013,27.18822]
[1778980365461,37.61,78076.93,30.8,-0.34192,0.00013,27.18859]
[1778980371441,37.6,78076.8,30.8,-0.34191,0.00013,27.18833]
[1778980377483,37.6,78078.22,30.8,-0.3417,0.00013,27.18256]
[1778980382518,37.59,78076.75,30.8,-0.34188,0.00013,27.18739]
[1778980385274,37.59,78076.24,30.8,-0.34194,0.00013,27.18903]
[1778980385353,37.59,78076.24,30.8,-0.34194,0.00013,27.18903]
[1778980385531,37.59,78076.24,30.8,-0.34194,0.00013,27.18903]
[1778980387244,37.59,78085.62,30.8,-0.3407,0.00013,27.15466]
[1778980387251,37.59,78085.62,30.8,-0.3407,0.00013,27.15466]
[1778980387306,37.59,78085.62,30.8,-0.3407,0.00013,27.15466]
[1778980387323,37.59,78085.62,30.8,-0.3407,0.00013,27.15466]
[1778980388474,37.59,78084.22,30.8,-0.34088,0.00013,27.1597]
[1778980390671,37.59,78076.64,30.8,-0.34187,0.00013,27.18713]
[1778980391627,37.59,78075.04,30.8,-0.34208,0.00013,27.19284]
[1778980391904,37.59,78075.04,30.8,-0.34208,0.00013,27.19284]
[1778980392799,37.59,78074.91,30.8,-0.3421,0.00013,27.19321]
[1778980393982,37.58,78075.46,30.8,-0.34202,0.00013,27.191]
[1778980394493,37.58,78075.46,30.8,-0.34202,0.00013,27.191]
[1778980394635,37.58,78075.46,30.8,-0.34202,0.00013,27.191]
[1778980400644,37.58,78074.76,30.8,-0.34208,0.00013,27.19282]
[1778980402792,37.58,78075.05,30.8,-0.34204,0.00013,27.19167]
[1778980404898,37.58,78075.14,30.8,-0.34202,0.00013,27.19114]
[1778980407779,37.57,78077.3,30.8,-0.34173,0.00013,27.18299]
[1778980413735,37.57,78074.88,30.8,-0.34201,0.00013,27.18778]
[1778980419777,37.56,78074.16,30.8,-0.34209,0.00013,27.1898]
[1778980421894,37.56,78074.02,30.8,-0.3421,0.00013,27.19021]
[1778980428840,37.55,78072.9,30.8,-0.34222,0.00013,27.19346]
[1778980433345,37.55,78071.37,30.8,-0.34241,0.00013,27.19859]
[1778980433410,37.55,78071.37,30.8,-0.34241,0.00013,27.19859]
[1778980433875,37.55,78067.25,30.8,-0.34295,0.00013,27.21338]
[1778980438914,37.55,78060.09,30.8,-0.3439,0.00013,27.23932]
[1778980443809,37.55,78060.16,30.8,-0.3439,0.00013,27.23911]
[1778980449991,37.55,78059.69,30.8,-0.34396,0.00013,27.2409]
[1778980453598,37.55,78058.17,30.8,-0.34416,0.00013,27.24638]
[1778980460072,37.55,78050.9,30.8,-0.34513,0.00013,27.27227]
[1778980465107,37.55,78050.37,30.8,-0.34519,0.00013,27.27406]
[1778980469135,37.55,78042.37,30.8,-0.34625,0.00013,27.30235]
[1778980471367,37.55,78033.56,30.8,-0.3474,0.00013,27.32994]
[1778980474170,37.54,78042.43,30.8,-0.34622,0.00013,27.29849]
[1778980479205,37.54,78040.63,30.8,-0.34645,0.00013,27.30464]
[1778980484240,37.54,78040.56,30.8,-0.34645,0.00013,27.30466]
[1778980489275,37.54,78032.43,30.8,-0.34752,0.00013,27.33302]
[1778980494310,37.53,78031.22,30.8,-0.34767,0.00013,27.3369]
[1778980499345,37.53,78027.32,30.8,-0.34818,0.00013,27.35016]
[1778980501360,37.53,78027.09,30.8,-0.3482,0.00013,27.35088]
[1778980502279,37.53,78027.17,30.8,-0.34819,0.00013,27.35051]
[1778980507401,37.52,78027.07,30.8,-0.34819,0.00013,27.35033]
[1778980512437,37.52,78031.89,30.8,-0.34753,0.00013,27.33301]
[1778980517472,37.52,78032.83,30.8,-0.34739,0.00013,27.32935]
[1778980522508,37.51,78033.29,30.8,-0.34732,0.00013,27.32739]
[1778980526759,37.51,78033.56,30.8,-0.34728,0.00013,27.3263]
[1778980530564,37.51,78041.71,30.8,-0.34618,0.00013,27.29722]
[1778980535599,37.51,78045.42,30.8,-0.34567,0.00013,27.28057]
[1778980537379,37.51,78045.58,30.8,-0.34565,0.00013,27.27998]
[1778980543657,37.5,78045.86,30.8,-0.3456,0.00013,27.27883]
[1778980548692,37.5,78045.99,30.8,-0.34558,0.00013,27.27827]
[1778980553728,37.5,78045.14,30.8,-0.34569,0.00013,27.28121]
[1778980558762,37.5,78045.65,30.8,-0.34562,0.00013,27.27931]
[1778980563797,37.5,78045.79,30.8,-0.3456,0.00013,27.27874]
[1778980570846,37.5,78046.01,30.8,-0.34557,0.00013,27.27785]
[1778980577895,37.5,78046.35,30.8,-0.34552,0.00013,27.27656]
[1778980582930,37.5,78046.11,30.8,-0.34555,0.00013,27.27735]
[1778980587965,37.5,78045.99,30.8,-0.34557,0.00013,27.27772]
[1778980593000,37.5,78046.21,30.8,-0.34552,0.00013,27.27358]
[1778980594502,37.5,78048.98,30.8,-0.34515,0.00013,27.26371]
[1778980594504,37.5,78048.98,30.8,-0.34515,0.00013,27.26371]
[1778980595014,37.5,78059.61,30.8,-0.34374,0.00013,27.22563]
[1778980596463,37.5,78061.96,30.8,-0.34343,0.00013,27.21704]
[1778980601012,37.49,78062.16,30.8,-0.34338,0.00013,27.21585]
[1778980603036,37.49,78063.24,30.8,-0.34323,0.00013,27.21172]
[1778980603038,37.49,78063.24,30.8,-0.34323,0.00013,27.21172]
[1778980604492,37.49,78060.33,30.8,-0.34361,0.00013,27.222]
[1778980604774,37.49,78060.33,30.8,-0.34361,0.00013,27.222]
[1778980604944,37.49,78060.33,30.8,-0.34361,0.00013,27.222]
[1778980604987,37.49,78060.33,30.8,-0.34361,0.00013,27.222]
[1778980605084,37.49,78044.23,30.8,-0.34574,0.00013,27.27949]
[1778980605238,37.49,78044.23,30.8,-0.34574,0.00013,27.27949]
[1778980606091,37.49,78033.52,30.8,-0.34717,0.00013,27.31736]
[1778980609012,37.49,78032.14,30.8,-0.34735,0.00013,27.32213]
[1778980614147,37.48,78031.6,30.8,-0.34741,0.00013,27.32375]
[1778980619183,37.48,78031.6,30.8,-0.3474,0.00013,27.32352]
[1778980622204,37.48,78039.49,30.8,-0.34635,0.00013,27.29553]
[1778980624989,37.48,78038.36,30.8,-0.3465,0.00013,27.29949]
[1778980630260,37.48,78042.5,30.8,-0.34594,0.00013,27.28468]
[1778980635295,37.48,78042.5,30.8,-0.34594,0.00013,27.2846]
[1778980640961,37.48,78042.78,30.8,-0.3459,0.00013,27.28355]
[1778980646372,37.48,78044.08,30.8,-0.34572,0.00013,27.2788]
[1778980651407,37.47,78044.08,30.8,-0.34571,0.00013,27.27542]
[1778980656442,37.47,78043.86,30.8,-0.34573,0.00013,27.27613]
[1778980657380,37.47,78043.86,30.8,-0.34573,0.00013,27.27613]
[1778980659930,37.47,78050.68,30.8,-0.34483,0.00013,27.25179]
[1778980661997,37.47,78048.25,30.8,-0.34515,0.00013,27.26048]
[1778980662080,37.47,78048.25,30.8,-0.34515,0.00013,27.26048]
[1778980662484,37.47,78037.1,30.8,-0.34663,0.00013,27.30007]
[1778980666531,37.47,78034.68,30.8,-0.34695,0.00013,27.3085]
[1778980666824,37.47,78034.68,30.8,-0.34695,0.00013,27.3085]
[1778980667519,37.47,78026.49,30.8,-0.34804,0.00013,27.3372]
[1778980668869,37.47,78026.49,30.8,-0.34804,0.00013,27.3372]
[1778980668875,37.47,78026.49,30.8,-0.34804,0.00013,27.3372]
[1778980670401,37.47,78018.49,30.8,-0.3491,0.00013,27.36498]
[1778980671960,37.47,78009.34,30.8,-0.35032,0.00013,27.39651]
[1778980672544,37.47,78009.34,30.8,-0.35032,0.00013,27.39651]
[1778980672557,37.47,78009.34,30.8,-0.35032,0.00013,27.39651]
[1778980672581,37.47,78009.34,30.8,-0.35032,0.00013,27.39651]
[1778980677276,37.46,78003.71,30.8,-0.35106,0.00013,27.41547]
[1778980682624,37.46,78008.44,30.8,-0.3504,0.00013,27.39847]
[1778980688666,37.45,78009.13,30.8,-0.35028,0.00013,27.39546]
[1778980692165,37.45,78009.13,30.8,-0.35028,0.00013,27.39546]
[1778980692694,37.45,78018.5,30.8,-0.34902,0.00013,27.36254]
[1778980697729,37.44,78019.44,30.8,-0.34888,0.00013,27.35888]
[1778980702764,37.44,78019.37,30.8,-0.34887,0.00013,27.35873]
[1778980704778,37.44,78009.36,30.8,-0.35021,0.00013,27.39332]
[1778980709814,37.43,78013.93,30.8,-0.34958,0.00013,27.37698]
[1778980714848,37.43,78013.59,30.8,-0.34959,0.00013,27.37442]
[1778980719883,37.42,78013.95,30.8,-0.34953,0.00013,27.37272]
[1778980724918,37.42,78014.13,30.8,-0.34949,0.00013,27.37166]
[1778980729953,37.41,78011.69,30.8,-0.3498,0.00013,27.37969]
[1778980732974,37.41,78003.83,30.8,-0.35084,0.00013,27.40659]
[1778980738009,37.41,78002.33,30.8,-0.35103,0.00013,27.41124]
[1778980743044,37.4,78000.85,30.8,-0.35121,0.00013,27.41591]
[1778980744200,37.4,78000.85,30.8,-0.35121,0.00013,27.41591]
[1778980747372,37.4,77998.08,30.8,-0.35157,0.00013,27.42514]
[1778980747494,37.4,77998.08,30.8,-0.35157,0.00013,27.42514]
[1778980747523,37.4,77998.08,30.8,-0.35157,0.00013,27.42508]
[1778980753115,37.4,77998.41,30.8,-0.35153,0.00013,27.42405]
[1778980763185,37.4,77998.41,30.8,-0.35154,0.00013,27.42427]
[1778980765528,37.4,78000.31,30.8,-0.35128,0.00013,27.4178]
[1778980772248,37.4,78003.79,30.8,-0.35081,0.00013,27.40279]
[1778980777373,37.41,78003.61,30.8,-0.35084,0.00013,27.40353]
[1778980777494,37.41,78004.74,30.8,-0.35069,0.00013,27.39972]
[1778980778290,37.41,78005.15,30.8,-0.35064,0.00013,27.39835]
[1778980780304,37.4,78013.09,30.8,-0.34957,0.00013,27.37069]
[1778980786346,37.4,78013.97,30.8,-0.34945,0.00013,27.36761]
[1778980793395,37.4,78015.12,30.8,-0.34928,0.00013,27.3631]
[1778980798430,37.4,78015.4,30.8,-0.34923,0.00013,27.36178]
[1778980803465,37.39,78014.75,30.8,-0.3493,0.00013,27.36371]
[1778980808500,37.39,78013.89,30.8,-0.34941,0.00013,27.36635]
[1778980815549,37.38,78012.46,30.8,-0.34958,0.00013,27.37078]
[1778980820584,37.38,78012.02,30.8,-0.34962,0.00013,27.37186]
[1778980821541,37.38,78012.02,30.8,-0.34962,0.00013,27.37186]
[1778980827633,37.37,78012.17,30.8,-0.34959,0.00013,27.37081]
[1778980833675,37.37,78012.28,30.8,-0.34954,0.00013,27.3667]
[1778980835580,37.37,78012.06,30.8,-0.34957,0.00013,27.36739]
[1778980840724,37.37,78018.27,30.8,-0.34872,0.00013,27.34537]
[1778980842411,37.37,78018.27,30.8,-0.34872,0.00013,27.34537]
[1778980843506,37.36,78018.3,30.8,-0.34872,0.00013,27.34515]
[1778980856836,37.36,78017.97,30.8,-0.34873,0.00013,27.34552]
[1778980859857,37.35,78008.81,30.8,-0.34995,0.00013,27.37726]
[1778980864678,37.35,78009.49,30.8,-0.34985,0.00013,27.37466]
[1778980869933,37.35,78009.33,30.8,-0.34986,0.00013,27.37468]
[1778980875975,37.34,78008.4,30.8,-0.34997,0.00013,27.37744]
[1778980881123,37.34,78013.75,30.8,-0.34924,0.00013,27.35854]
[1778980887052,37.33,78013.69,30.8,-0.34923,0.00013,27.35831]
[1778980896115,37.33,78015.33,30.8,-0.34898,0.00013,27.34877]
[1778980901150,37.33,78022.89,30.8,-0.34796,0.00013,27.32201]
[1778980906185,37.33,78025.67,30.8,-0.34758,0.00013,27.31206]
[1778980909899,37.32,78026.06,30.8,-0.34752,0.00013,27.31061]
[1778980915248,37.32,78025.79,30.8,-0.34756,0.00013,27.31145]
[1778980920283,37.32,78025.14,30.8,-0.34764,0.00013,27.31362]
[1778980925322,37.32,78025.39,30.8,-0.3476,0.00013,27.31262]
[1778980930357,37.32,78025.36,30.8,-0.3476,0.00013,27.31264]
[1778980931785,37.32,78026.36,30.8,-0.34747,0.00013,27.30909]
[1778980931795,37.32,78026.36,30.8,-0.34747,0.00013,27.30909]
[1778980937406,37.32,78029.31,30.8,-0.34707,0.00013,27.2986]
[1778980942441,37.32,78031.51,30.8,-0.34678,0.00013,27.29075]
[1778980942941,37.32,78031.51,30.8,-0.34678,0.00013,27.29075]
[1778980949490,37.32,78031.48,30.8,-0.34678,0.00013,27.2908]
[1778980953748,37.32,78031.39,30.8,-0.34677,0.00013,27.28778]
[1778980954118,37.32,78031.39,30.8,-0.34677,0.00013,27.28778]
[1778980954751,37.32,78027.3,30.8,-0.34732,0.00013,27.30225]
[1778980955073,37.32,78027.3,30.8,-0.34732,0.00013,27.30225]
[1778980955532,37.32,78018.44,30.8,-0.34851,0.00013,27.33344]
[1778980956539,37.32,78008.22,30.8,-0.34988,0.00013,27.36911]
[1778980959732,37.32,78004.67,30.8,-0.35035,0.00013,27.38123]
[1778980965603,37.31,78004.29,30.8,-0.35039,0.00013,27.38213]
[1778980970601,37.31,78004.27,30.8,-0.35038,0.00013,27.38207]
[1778980970849,37.31,78004.27,30.8,-0.35038,0.00013,27.38207]
[1778980971532,37.31,78004.27,30.8,-0.35038,0.00013,27.38207]
[1778980983729,37.3,78003.64,30.8,-0.35044,0.00013,27.38334]
[1778980989129,37.3,78003.03,30.8,-0.35051,0.00013,27.38527]
[1778980989372,37.3,78003.03,30.8,-0.35051,0.00013,27.38527]
[1778980989462,37.3,78003.03,30.8,-0.35051,0.00013,27.38527]
[1778980989532,37.3,78003.03,30.8,-0.35051,0.00013,27.38527]
[1778980989724,37.3,78002.9,30.8,-0.35053,0.00013,27.38568]
[1778980990224,37.3,77987.1,30.8,-0.35265,0.00013,27.43991]
[1778980993982,37.3,77983.2,30.8,-0.35318,0.00013,27.45316]
[1778980996721,37.3,77980.29,30.8,-0.35357,0.00013,27.46299]
[1778980996899,37.3,77980.29,30.8,-0.35357,0.00013,27.46299]
[1778980996924,37.3,77976.39,30.8,-0.35409,0.00014,27.47606]
[1778980997982,37.3,77976.39,30.8,-0.35409,0.00014,27.47606]
[1778980998093,37.3,77976.39,30.8,-0.35409,0.00014,27.47606]
[1778980998586,37.3,77976.39,30.8,-0.35409,0.00014,27.47606]
[1778980998147,37.29,77963.71,30.8,-0.3558,0.00014,27.51865]
[1778980999144,37.29,77963.71,30.8,-0.3558,0.00014,27.51865]
[1778981000851,37.29,77952.35,30.8,-0.35733,0.00014,27.55621]
[1778981002930,37.29,77952.29,30.8,-0.35734,0.00014,27.55633]
[1778981008907,37.29,77951.49,30.8,-0.35742,0.00014,27.55839]
[1778981015956,37.28,77950.98,30.8,-0.35746,0.00014,27.55619]
[1778981020937,37.27,77952.55,30.8,-0.35723,0.00014,27.55065]
[1778981021038,37.27,77952.55,30.8,-0.35723,0.00014,27.55065]
[1778981021194,37.27,77952.55,30.8,-0.35723,0.00014,27.55065]
[1778981021195,37.27,77952.56,30.8,-0.35723,0.00014,27.55053]
[1778981021998,37.27,77961.11,30.8,-0.35606,0.00014,27.52205]
[1778981027033,37.27,77966.89,30.8,-0.35526,0.00014,27.50206]
[1778981031061,37.26,77974.44,30.8,-0.35423,0.00014,27.47646]
[1778981036096,37.27,77975.92,30.8,-0.35404,0.00014,27.47181]
[1778981041131,37.27,77977.32,30.8,-0.35387,0.00014,27.46735]
[1778981049187,37.27,77977.21,30.8,-0.35387,0.00014,27.46755]
[1778981058295,37.26,77980.07,30.8,-0.35347,0.00014,27.45735]
[1778981067314,37.25,77980.55,30.8,-0.35335,0.00014,27.45407]
[1778981071227,37.24,77980.69,30.8,-0.35331,0.00014,27.45324]
[1778981076380,37.24,77986.15,30.8,-0.35256,0.00014,27.43128]
[1778981089471,37.24,77985.99,30.8,-0.35259,0.00014,27.43191]
[1778981095513,37.24,77985.75,30.8,-0.35262,0.00014,27.43265]
[1778981100548,37.24,77986.14,30.8,-0.35256,0.00014,27.43132]
[1778981101345,37.24,77986.14,30.8,-0.35256,0.00014,27.43132]
[1778981106591,37.24,77992.91,30.8,-0.35165,0.00013,27.408]
[1778981109817,37.24,77993.18,30.8,-0.35161,0.00013,27.40698]
[1778981115654,37.24,77998.01,30.8,-0.35095,0.00013,27.39004]
[1778981120690,37.24,77998.05,30.8,-0.35093,0.00013,27.38967]
[1778981125725,37.23,77999.12,30.8,-0.35078,0.00013,27.38574]
[1778981129189,37.23,78003.53,30.8,-0.35018,0.00013,27.37029]
[1778981129611,37.23,78003.53,30.8,-0.35018,0.00013,27.37029]
[1778981132197,37.23,78003.5,30.8,-0.35018,0.00013,27.37027]
[1778981132404,37.23,78003.5,30.8,-0.35018,0.00013,27.37027]
[1778981132422,37.23,78003.5,30.8,-0.35018,0.00013,27.37027]
[1778981132522,37.23,78003.5,30.8,-0.35018,0.00013,27.37027]
[1778981132557,37.23,78003.5,30.8,-0.35018,0.00013,27.37027]
[1778981132610,37.23,78003.5,30.8,-0.35018,0.00013,27.37027]
[1778981132655,37.23,78003.5,30.8,-0.35018,0.00013,27.37027]
[1778981132669,37.23,78003.5,30.8,-0.35018,0.00013,27.37027]
[1778981132953,37.23,77981.71,30.8,-0.3531,0.00014,27.44186]
[1778981133809,37.23,77981.71,30.8,-0.3531,0.00014,27.44186]
[1778981134171,37.23,77981.71,30.8,-0.3531,0.00014,27.44186]
[1778981134575,37.23,77981.71,30.8,-0.3531,0.00014,27.44186]
[1778981134659,37.23,77959.49,30.8,-0.35611,0.00014,27.51675]
[1778981136575,37.23,77960.43,30.8,-0.35598,0.00014,27.51361]
[1778981136701,37.23,77960.43,30.8,-0.35598,0.00014,27.51361]
[1778981136723,37.22,77960.4,30.8,-0.35597,0.00014,27.51341]
[1778981141841,37.22,77960.12,30.8,-0.35599,0.00014,27.51371]
[1778981143343,37.22,77960.12,30.8,-0.35599,0.00014,27.51371]
[1778981143494,37.22,77960.12,30.8,-0.35599,0.00014,27.51371]
[1778981143507,37.21,77960.08,30.8,-0.35598,0.00014,27.5136]
[1778981143880,37.21,77960.08,30.8,-0.35598,0.00014,27.5136]
[1778981143994,37.21,77960.08,30.8,-0.35598,0.00014,27.5136]
[1778981144666,37.21,77961.58,30.8,-0.35578,0.00014,27.50854]
[1778981147805,37.21,77964.1,30.8,-0.35542,0.00014,27.49965]
[1778981152918,37.2,77964.76,30.8,-0.3553,0.00014,27.49652]
[1778981157206,37.2,77964.77,30.8,-0.35528,0.00014,27.49619]
[1778981157393,37.2,77964.77,30.8,-0.35528,0.00014,27.49619]
[1778981157415,37.19,77964.87,30.8,-0.35526,0.00014,27.49555]
[1778981163436,37.19,77958.36,30.8,-0.35614,0.00014,27.51725]
[1778981164105,37.19,77958.61,30.8,-0.3561,0.00014,27.51638]
[1778981165414,37.19,77956.5,30.8,-0.35639,0.00014,27.52339]
[1778981169702,37.19,77951.43,30.8,-0.35707,0.00014,27.54007]
[1778981169760,37.19,77951.43,30.8,-0.35707,0.00014,27.54007]
[1778981172572,37.19,77948.24,30.8,-0.3575,0.00014,27.55046]
[1778981177192,37.18,77952.67,30.8,-0.35688,0.00014,27.53548]
[1778981183128,37.18,77951.02,30.8,-0.35709,0.00014,27.54056]
[1778981186659,37.18,77951.09,30.8,-0.35708,0.00014,27.54021]
[1778981186742,37.18,77951.09,30.8,-0.35708,0.00014,27.54021]
[1778981188721,37.18,77942.45,30.8,-0.35825,0.00014,27.56867]
[1778981188847,37.18,77938.02,30.8,-0.35885,0.00014,27.58316]
[1778981190219,37.17,77933.49,30.8,-0.35946,0.00014,27.5979]
[1778981191831,37.17,77932.72,30.8,-0.35955,0.00014,27.59694]
[1778981192057,37.17,77932.72,30.8,-0.35955,0.00014,27.59694]
[1778981193416,37.17,77933.56,30.8,-0.35943,0.00014,27.5941]
[1778981199240,37.16,77939.02,30.8,-0.35866,0.00014,27.57559]
[1778981204275,37.16,77940.03,30.8,-0.35851,0.00014,27.57182]
[1778981209310,37.15,77939.6,30.8,-0.35855,0.00014,27.57281]
[1778981214345,37.15,77939.56,30.8,-0.35854,0.00014,27.57251]
[1778981219381,37.14,77940.2,30.8,-0.35844,0.00014,27.56998]
[1778981221660,37.14,77940.76,30.8,-0.35836,0.00014,27.56805]
[1778981221933,37.14,77940.9,30.8,-0.35834,0.00014,27.56751]
[1778981222420,37.14,77940.9,30.8,-0.35834,0.00014,27.56751]
[1778981223129,37.14,77940.31,30.8,-0.35841,0.00014,27.56937]
[1778981224718,37.14,77936.27,30.8,-0.35896,0.00014,27.58256]
[1778981224831,37.14,77936.27,30.8,-0.35896,0.00014,27.58256]
[1778981226430,37.14,77927.28,30.8,-0.36018,0.00014,27.61164]
[1778981228261,37.12,77927.32,30.8,-0.36013,0.00014,27.61039]
[1778981228689,37.12,77922.94,30.8,-0.36072,0.00014,27.62451]
[1778981228960,37.12,77922.94,30.8,-0.36072,0.00014,27.62451]
[1778981229046,37.12,77922.94,30.8,-0.36072,0.00014,27.62451]
[1778981229955,37.12,77919.23,30.8,-0.36123,0.00014,27.63651]
[1778981231456,37.12,77917.71,30.8,-0.36144,0.00014,27.64141]
[1778981231886,37.12,77916.34,30.8,-0.36162,0.00014,27.64581]
[1778981231900,37.12,77916.34,30.8,-0.36162,0.00014,27.64581]
[1778981232472,37.12,77897.03,30.8,-0.36427,0.00014,27.70735]
[1778981233719,37.12,77897.03,30.8,-0.36427,0.00014,27.70735]
[1778981236113,37.12,77902.63,30.8,-0.3635,0.00014,27.68948]
[1778981236283,37.12,77902.63,30.8,-0.3635,0.00014,27.68948]
[1778981237576,37.12,77903.65,30.8,-0.36335,0.00014,27.6862]
[1778981239379,37.12,77903.53,30.8,-0.36337,0.00014,27.6865]
[1778981239410,37.12,77903.53,30.8,-0.36337,0.00014,27.6865]
[1778981243394,37.12,77912.28,30.8,-0.36216,0.00014,27.65844]
[1778981246974,37.12,77917.14,30.8,-0.3615,0.00014,27.64276]
[1778981248781,37.12,77918.92,30.8,-0.36125,0.00014,27.63701]
[1778981253619,37.12,77929.23,30.8,-0.35984,0.00014,27.60061]
[1778981258657,37.12,77929.23,30.8,-0.35985,0.00014,27.60079]
[1778981262360,37.12,77929.19,30.8,-0.35986,0.00014,27.60103]
[1778981263654,37.12,77931.79,30.8,-0.35951,0.00014,27.59256]
[1778981263692,37.12,77933.62,30.8,-0.35926,0.00014,27.58661]
[1778981263952,37.12,77933.62,30.8,-0.35926,0.00014,27.58661]
[1778981264108,37.12,77933.62,30.8,-0.35926,0.00014,27.58661]
[1778981264592,37.12,77933.62,30.8,-0.35926,0.00014,27.58661]
[1778981265600,37.12,77937.54,30.8,-0.35872,0.00014,27.57365]
[1778981266077,37.12,77937.54,30.8,-0.35872,0.00014,27.57358]
[1778981266116,37.12,77937.54,30.8,-0.35872,0.00014,27.57358]
[1778981266150,37.12,77937.54,30.8,-0.35872,0.00014,27.57358]
[1778981266193,37.12,77937.54,30.8,-0.35872,0.00014,27.57358]
[1778981266318,37.12,77937.54,30.8,-0.35872,0.00014,27.57358]
[1778981266723,37.12,77937.54,30.8,-0.35872,0.00014,27.57358]
[1778981266795,37.12,77946.13,30.8,-0.35754,0.00014,27.54513]
[1778981272755,37.12,77950.33,30.8,-0.35696,0.00014,27.5309]
[1778981272914,37.12,77950.33,30.8,-0.35696,0.00014,27.5309]
[1778981273094,37.12,77950.33,30.8,-0.35696,0.00014,27.5309]
[1778981273762,37.12,77950.77,30.8,-0.3569,0.00014,27.52938]
[1778981278798,37.12,77955.39,30.8,-0.35626,0.00014,27.51374]
[1778981282792,37.11,77955.57,30.8,-0.35623,0.00014,27.51304]
[1778981282797,37.11,77955.57,30.8,-0.35623,0.00014,27.51304]
[1778981282916,37.11,77955.57,30.8,-0.35623,0.00014,27.51304]
[1778981283026,37.11,77955.49,30.8,-0.35624,0.00014,27.51328]
[1778981283326,37.11,77955.49,30.8,-0.35624,0.00014,27.51328]
[1778981283833,37.11,77962.72,30.8,-0.35526,0.00014,27.48896]
[1778981287555,37.11,77967.04,30.8,-0.35466,0.00014,27.47395]
[1778981287962,37.11,77968.79,30.8,-0.35442,0.00014,27.46789]
[1778981293903,37.1,77972.03,30.8,-0.35395,0.00014,27.45617]
[1778981300952,37.09,77972.37,30.8,-0.35387,0.00014,27.45418]
[1778981305987,37.09,77972.42,30.8,-0.35385,0.00014,27.45342]
[1778981311022,37.08,77971.9,30.8,-0.35388,0.00014,27.45131]
[1778981317064,37.07,77970.01,30.8,-0.35411,0.00014,27.45692]
[1778981322099,37.06,77966.36,30.8,-0.35458,0.00014,27.46867]
[1778981327134,37.06,77962.03,30.8,-0.35515,0.00014,27.48279]
[1778981332169,37.05,77964.94,30.8,-0.35474,0.00014,27.47248]
[1778981337204,37.05,77967.01,30.8,-0.35444,0.00014,27.46492]
[1778981342239,37.04,77965.7,30.8,-0.35459,0.00014,27.46881]
[1778981350295,37.03,77965.51,30.8,-0.35459,0.00014,27.46862]
[1778981355330,37.03,77962.42,30.8,-0.35499,0.00014,27.4786]
[1778981360365,37.02,77960.83,30.8,-0.35519,0.00014,27.48352]
[1778981365400,37.02,77960.7,30.8,-0.35519,0.00014,27.48354]
[1778981370435,37.01,77961.09,30.8,-0.35513,0.00014,27.48177]
[1778981375470,37.01,77960.56,30.8,-0.35517,0.00014,27.47984]
[1778981381512,37.0,77960.63,30.8,-0.35514,0.00014,27.47909]
[1778981386552,37.0,77960.56,30.8,-0.35513,0.00014,27.47885]
[1778981391588,36.99,77961.56,30.8,-0.35498,0.00014,27.47499]
[1778981396623,36.99,77961.09,30.8,-0.35502,0.00014,27.47603]
[1778981401658,36.98,77957.14,30.8,-0.35554,0.00014,27.48883]
[1778981403902,36.98,77956.35,30.8,-0.35564,0.00014,27.49137]
[1778981405099,36.98,77953.35,30.8,-0.35605,0.00014,27.50129]
[1778981405393,36.98,77953.35,30.8,-0.35605,0.00014,27.50129]
[1778981405686,36.98,77948.12,30.8,-0.35676,0.00014,27.5188]
[1778981410775,36.97,77942.58,30.8,-0.35751,0.00014,27.53725]
[1778981410995,36.97,77942.58,30.8,-0.35751,0.00014,27.53725]
[1778981411000,36.97,77942.14,30.8,-0.35757,0.00014,27.53866]
[1778981411728,36.97,77953.25,30.8,-0.35605,0.00014,27.50143]
[1778981416763,36.97,77955.77,30.8,-0.3557,0.00014,27.49261]
[1778981417428,36.97,77955.77,30.8,-0.3557,0.00014,27.49261]
[1778981417556,36.97,77955.77,30.8,-0.3557,0.00014,27.49261]
[1778981419436,36.97,77968.5,30.8,-0.35395,0.00014,27.4492]
[1778981420805,36.97,77966.31,30.8,-0.35425,0.00014,27.45658]
[1778981426833,36.96,77967.93,30.8,-0.354,0.00014,27.45037]
[1778981431868,36.96,77968.78,30.8,-0.35386,0.00014,27.4437]
[1778981436903,36.95,77965.64,30.8,-0.35427,0.00014,27.45394]
[1778981442947,36.94,77967.22,30.8,-0.35403,0.00014,27.44796]
[1778981447982,36.94,77967.04,30.8,-0.35404,0.00014,27.44808]
[1778981455033,36.93,77967.85,30.8,-0.3539,0.00014,27.44463]
[1778981456669,36.93,77967.87,30.8,-0.3539,0.00014,27.44446]
[1778981457047,36.93,77958.37,30.8,-0.35519,0.00014,27.47673]
[1778981460068,36.93,77966.16,30.8,-0.35412,0.00014,27.45]
[1778981462362,36.93,77968.96,30.8,-0.35373,0.00014,27.44027]
[1778981468124,36.92,77973.55,30.8,-0.35309,0.00014,27.424]
[1778981473160,36.92,77975.55,30.8,-0.3528,0.00014,27.41674]
[1778981478194,36.91,77974.75,30.8,-0.3529,0.00014,27.41918]
[1778981482632,36.91,77973.55,30.8,-0.35305,0.00014,27.4231]
[1778981483303,36.91,77973.0,30.8,-0.35312,0.00014,27.42485]
[1778981483406,36.91,77973.0,30.8,-0.35312,0.00014,27.42485]
[1778981483975,36.91,77961.58,30.8,-0.35468,0.00014,27.46388]
[1778981487133,36.91,77954.95,30.8,-0.35559,0.00014,27.48646]
[1778981489588,36.91,77952.43,30.8,-0.35593,0.00014,27.49499]
[1778981489894,36.91,77952.43,30.8,-0.35593,0.00014,27.49499]
[1778981489896,36.91,77952.43,30.8,-0.35593,0.00014,27.49501]
[1778981496322,36.89,77953.16,30.8,-0.35575,0.00014,27.48732]
[1778981499595,36.88,77953.21,30.8,-0.35572,0.00014,27.4866]
[1778981499694,36.88,77953.21,30.8,-0.35572,0.00014,27.4866]
[1778981499696,36.88,77952.99,30.8,-0.35574,0.00014,27.48706]
[1778981502607,36.88,77952.24,30.8,-0.35585,0.00014,27.48983]
[1778981502615,36.88,77952.24,30.8,-0.35585,0.00014,27.48983]
[1778981504740,36.88,77945.84,30.8,-0.35674,0.00014,27.51156]
[1778981508262,36.88,77941.93,30.8,-0.35725,0.00014,27.5241]
[1778981508538,36.88,77941.93,30.8,-0.35725,0.00014,27.5241]
[1778981508825,36.88,77941.93,30.8,-0.35725,0.00014,27.5241]
[1778981509513,36.88,77941.73,30.8,-0.35727,0.00014,27.5246]
[1778981510806,36.87,77941.77,30.8,-0.35726,0.00014,27.5243]
[1778981516462,36.86,77942.06,30.8,-0.35718,0.00014,27.52227]
[1778981518930,36.86,77942.06,30.8,-0.35718,0.00014,27.52227]
[1778981518937,36.86,77942.06,30.8,-0.35718,0.00014,27.52227]
[1778981519056,36.86,77942.06,30.8,-0.35718,0.00014,27.52227]
[1778981524520,36.84,77933.03,30.8,-0.35835,0.00014,27.55036]
[1778981529555,36.82,77932.35,30.8,-0.35837,0.00014,27.55084]
[1778981532135,36.82,77932.69,30.8,-0.35831,0.00014,27.54936]
[1778981533549,36.81,77932.64,30.8,-0.35831,0.00014,27.54918]
[1778981533791,36.81,77932.64,30.8,-0.35831,0.00014,27.54918]
[1778981533794,36.81,77932.64,30.8,-0.35831,0.00014,27.54918]
[1778981533832,36.81,77932.64,30.8,-0.35831,0.00014,27.54918]
[1778981533836,36.81,77932.64,30.8,-0.35831,0.00014,27.54918]
[1778981533929,36.81,77932.64,30.8,-0.35831,0.00014,27.54918]
[1778981533998,36.8,77930.83,30.8,-0.35853,0.00014,27.55453]
[1778981535597,36.82,77915.23,30.8,-0.36074,0.00014,27.60745]
[1778981537277,36.83,77912.59,30.8,-0.36112,0.00014,27.61649]
[1778981537662,36.83,77912.59,30.8,-0.36112,0.00014,27.61649]
[1778981538246,36.83,77911.84,30.8,-0.36123,0.00014,27.61929]
[1778981539224,36.83,77911.11,30.8,-0.36135,0.00014,27.622]
[1778981539226,36.83,77911.11,30.8,-0.36135,0.00014,27.622]
[1778981539597,36.83,77911.11,30.8,-0.36135,0.00014,27.622]
[1778981542396,36.84,77900.91,30.8,-0.36277,0.00014,27.65536]
[1778981542603,36.84,77900.91,30.8,-0.36277,0.00014,27.65536]
[1778981544661,36.84,77914.82,30.8,-0.36086,0.00014,27.61047]
[1778981545925,36.84,77914.82,30.8,-0.36086,0.00014,27.61047]
[1778981545950,36.84,77914.82,30.8,-0.36086,0.00014,27.61047]
[1778981546992,36.84,77915.6,30.8,-0.36075,0.00014,27.60797]
[1778981550036,36.87,77921.19,30.8,-0.36008,0.00014,27.59236]
[1778981550409,36.88,77921.68,30.8,-0.36006,0.00014,27.59185]
[1778981550706,36.89,77912.96,30.8,-0.36126,0.00014,27.62038]
[1778981551723,36.89,77903.51,30.8,-0.36256,0.00014,27.648]
[1778981553737,36.89,77913.48,30.8,-0.3612,0.00014,27.61605]
[1778981554556,36.89,77913.48,30.8,-0.3612,0.00014,27.61605]
[1778981560156,36.9,77915.79,30.8,-0.36092,0.00014,27.60958]
[1778981564815,36.94,77924.0,30.8,-0.35991,0.00014,27.58587]
[1778981570857,36.97,77924.61,30.8,-0.35993,0.00014,27.58661]
[1778981575892,36.99,77921.37,30.8,-0.36042,0.00014,27.59848]
[1778981580928,37.0,77921.57,30.8,-0.36044,0.00014,27.59903]
[1778981581599,37.0,77921.57,30.8,-0.36044,0.00014,27.59903]
[1778981582550,37.01,77921.58,30.8,-0.36047,0.00014,27.59983]
[1778981585475,37.01,77921.8,30.8,-0.36045,0.00014,27.59931]
[1778981585496,37.01,77921.8,30.8,-0.36045,0.00014,27.59931]
[1778981585510,37.01,77921.8,30.8,-0.36045,0.00014,27.59931]
[1778981585705,37.01,77921.8,30.8,-0.36045,0.00014,27.59931]
[1778981585908,37.01,77921.8,30.8,-0.36045,0.00014,27.59931]
[1778981585934,37.01,77921.8,30.8,-0.36045,0.00014,27.59931]
[1778981586049,37.01,77921.8,30.8,-0.36045,0.00014,27.59931]
[1778981586075,37.01,77939.68,30.8,-0.358,0.00014,27.54062]
[1778981586941,37.01,77939.68,30.8,-0.358,0.00014,27.54062]
[1778981587094,37.01,77939.68,30.8,-0.358,0.00014,27.54062]
[1778981587209,37.01,77939.68,30.8,-0.358,0.00014,27.54062]
[1778981587183,37.01,77955.9,30.8,-0.35579,0.00014,27.48634]
[1778981587980,37.01,77965.23,30.8,-0.35451,0.00014,27.45463]
[1778981589798,37.01,77967.28,30.8,-0.35423,0.00014,27.44753]
[1778981589950,37.01,77967.28,30.8,-0.35423,0.00014,27.44753]
[1778981590131,37.01,77967.28,30.8,-0.35423,0.00014,27.44753]
[1778981590133,37.01,77967.28,30.8,-0.35423,0.00014,27.44753]
[1778981591207,37.01,77967.27,30.8,-0.35422,0.00014,27.44745]
[1778981602096,37.0,77970.46,30.8,-0.35375,0.00014,27.4355]
[1778981608122,36.99,77973.0,30.8,-0.35337,0.00014,27.42595]
[1778981613158,37.0,77977.26,30.8,-0.3528,0.00014,27.40869]
[1778981618194,37.0,77977.46,30.8,-0.3528,0.00014,27.4086]
[1778981623228,37.0,77977.31,30.8,-0.3528,0.00014,27.40871]
[1778981624687,37.0,77972.87,30.8,-0.35341,0.00014,27.42388]
[1778981624695,37.0,77972.87,30.8,-0.35341,0.00014,27.42388]
[1778981625242,37.0,77960.66,30.8,-0.35507,0.00014,27.46542]
[1778981625294,37.0,77960.66,30.8,-0.35507,0.00014,27.46542]
[1778981631284,37.0,77957.21,30.8,-0.35554,0.00014,27.47706]
[1778981632883,37.0,77957.21,30.8,-0.35554,0.00014,27.47706]
[1778981632993,37.0,77957.21,30.8,-0.35554,0.00014,27.47706]
[1778981633079,37.0,77957.25,30.8,-0.35553,0.00014,27.47694]
[1778981634305,37.0,77966.44,30.8,-0.35428,0.00014,27.44569]
[1778981639340,36.99,77959.03,30.8,-0.35527,0.00014,27.47032]
[1778981640846,36.99,77959.03,30.8,-0.35527,0.00014,27.47032]
[1778981640897,36.99,77959.03,30.8,-0.35527,0.00014,27.47032]
[1778981640972,36.99,77967.52,30.8,-0.3541,0.00014,27.44123]
[1778981642362,36.99,77958.68,30.8,-0.35531,0.00014,27.4713]
[1778981644173,36.99,77958.68,30.8,-0.35531,0.00014,27.4713]
[1778981644294,36.99,77958.68,30.8,-0.35531,0.00014,27.4713]
[1778981644376,36.99,77958.56,30.8,-0.35532,0.00014,27.47173]
[1778981649411,36.98,77961.44,30.8,-0.35491,0.00014,27.46152]
[1778981654178,36.98,77960.07,30.8,-0.35509,0.00014,27.46582]
[1778981654294,36.98,77960.07,30.8,-0.35509,0.00014,27.46582]
[1778981654279,36.98,77960.44,30.8,-0.35504,0.00014,27.46449]
[1778981659481,36.98,77958.15,30.8,-0.35535,0.00014,27.4722]
[1778981661349,36.98,77958.13,30.8,-0.35535,0.00014,27.47228]
[1778981665436,36.98,77958.31,30.8,-0.35533,0.00014,27.47168]
[1778981665444,36.98,77958.31,30.8,-0.35533,0.00014,27.47168]
[1778981665545,36.98,77958.31,30.8,-0.35533,0.00014,27.47168]
[1778981665866,36.98,77958.31,30.8,-0.35533,0.00014,27.47168]
[1778981665911,36.98,77958.35,30.8,-0.35532,0.00014,27.47159]
[1778981666850,36.98,77958.35,30.8,-0.35532,0.00014,27.47159]
[1778981670322,36.98,77958.79,30.8,-0.35525,0.00014,27.46986]
[1778981671210,36.97,77958.75,30.8,-0.35525,0.00014,27.46976]
[1778981671295,36.97,77958.75,30.8,-0.35525,0.00014,27.46976]
[1778981671261,36.97,77957.91,30.8,-0.35535,0.00014,27.4692]
[1778981672970,36.97,77956.49,30.8,-0.35554,0.00014,27.4739]
[1778981673939,36.97,77951.31,30.8,-0.35624,0.00014,27.49137]
[1778981676344,36.97,77949.87,30.8,-0.35644,0.00014,27.49618]
[1778981680450,36.97,77951.83,30.8,-0.35617,0.00014,27.48957]
[1778981680696,36.97,77951.83,30.8,-0.35617,0.00014,27.48957]
[1778981681661,36.97,77951.55,30.8,-0.35621,0.00014,27.4905]
[1778981681679,36.97,77951.55,30.8,-0.35621,0.00014,27.4905]
[1778981681743,36.97,77951.55,30.8,-0.35621,0.00014,27.4905]
[1778981681894,36.97,77951.55,30.8,-0.35621,0.00014,27.4905]
[1778981681901,36.97,77951.55,30.8,-0.35621,0.00014,27.4905]
[1778981683648,36.97,77956.1,30.8,-0.35559,0.00014,27.47512]
[1778981688685,36.97,77964.21,30.8,-0.35446,0.00014,27.44708]
[1778981693720,36.96,77960.77,30.8,-0.35491,0.00014,27.45831]
[1778981698755,36.96,77959.52,30.8,-0.35507,0.00014,27.4622]
[1778981700595,36.96,77959.46,30.8,-0.35508,0.00014,27.46234]
[1778981705804,36.95,77953.58,30.8,-0.35587,0.00014,27.48193]
[1778981707817,36.95,77953.29,30.8,-0.35591,0.00014,27.48286]
[1778981707827,36.95,77953.29,30.8,-0.35591,0.00014,27.48286]
[1778981707857,36.95,77953.29,30.8,-0.35591,0.00014,27.48286]
[1778981707896,36.95,77953.29,30.8,-0.35591,0.00014,27.48286]
[1778981707942,36.95,77953.29,30.8,-0.35591,0.00014,27.48286]
[1778981707959,36.95,77953.29,30.8,-0.35591,0.00014,27.48286]
[1778981707959,36.95,77953.29,30.8,-0.35591,0.00014,27.48286]
[1778981708140,36.95,77953.29,30.8,-0.35591,0.00014,27.48286]
[1778981708148,36.95,77952.01,30.8,-0.35608,0.00014,27.48714]
[1778981708532,36.95,77952.01,30.8,-0.35608,0.00014,27.48714]
[1778981708823,36.95,77952.01,30.8,-0.35608,0.00014,27.48714]
[1778981708826,36.95,77934.55,30.8,-0.35848,0.00014,27.54558]
[1778981710076,36.95,77934.55,30.8,-0.35848,0.00014,27.54558]
[1778981710077,36.95,77934.55,30.8,-0.35848,0.00014,27.54558]
[1778981710547,36.95,77932.15,30.8,-0.35881,0.00014,27.55358]
[1778981711101,36.95,77932.15,30.8,-0.35881,0.00014,27.55358]
[1778981712394,36.95,77933.56,30.8,-0.35862,0.00014,27.54903]
[1778981717889,36.95,77932.7,30.8,-0.35873,0.00014,27.5517]
[1778981720431,36.95,77933.18,30.8,-0.35866,0.00014,27.55006]
[1778981725995,36.95,77933.03,30.8,-0.35867,0.00014,27.55026]
[1778981726026,36.95,77933.03,30.8,-0.35867,0.00014,27.55026]
[1778981726032,36.95,77933.03,30.8,-0.35867,0.00014,27.55026]
[1778981726169,36.95,77933.03,30.8,-0.35867,0.00014,27.55026]
[1778981726270,36.95,77932.76,30.8,-0.35871,0.00014,27.5511]
[1778981726952,36.95,77923.1,30.8,-0.36003,0.00014,27.58296]
[1778981729973,36.95,77912.52,30.8,-0.36151,0.00014,27.61787]
[1778981731164,36.95,77912.52,30.8,-0.36151,0.00014,27.61787]
[1778981731914,36.95,77909.62,30.8,-0.36189,0.00014,27.62401]
[1778981733684,36.95,77911.11,30.8,-0.36169,0.00014,27.61921]
[1778981737682,36.96,77917.48,30.8,-0.36082,0.00014,27.59865]
[1778981740921,36.96,77917.33,30.8,-0.36084,0.00014,27.59917]
[1778981742203,36.96,77920.17,30.8,-0.36045,0.00014,27.59002]
[1778981746652,36.96,77924.77,30.8,-0.35984,0.00014,27.57538]
[1778981750948,36.97,77927.56,30.8,-0.35946,0.00014,27.56651]
[1778981750964,36.97,77927.56,30.8,-0.35946,0.00014,27.56651]
[1778981751122,36.97,77927.55,30.8,-0.35947,0.00014,27.56662]
[1778981754861,36.97,77927.55,30.8,-0.35947,0.00014,27.56662]
[1778981756085,36.97,77926.73,30.8,-0.35959,0.00014,27.56947]
[1778981759416,36.97,77925.48,30.8,-0.35976,0.00014,27.57367]
[1778981759581,36.97,77925.36,30.8,-0.35978,0.00014,27.57409]
[1778981759875,36.97,77925.36,30.8,-0.35978,0.00014,27.57409]
[1778981759922,36.97,77925.36,30.8,-0.35978,0.00014,27.57409]
[1778981759937,36.97,77925.36,30.8,-0.35978,0.00014,27.57409]
[1778981759997,36.97,77925.36,30.8,-0.35978,0.00014,27.57409]
[1778981760035,36.97,77925.36,30.8,-0.35978,0.00014,27.57409]
[1778981760082,36.97,77925.36,30.8,-0.35978,0.00014,27.57409]
[1778981760323,36.97,77925.36,30.8,-0.35978,0.00014,27.57409]
[1778981760355,36.97,77904.39,30.8,-0.36266,0.00014,27.64215]
[1778981760528,36.97,77904.39,30.8,-0.36266,0.00014,27.64215]
[1778981761311,36.97,77904.39,30.8,-0.36266,0.00014,27.64215]
[1778981761403,36.97,77873.36,30.8,-0.36694,0.00014,27.74015]
[1778981761623,36.97,77873.36,30.8,-0.36694,0.00014,27.74015]
[1778981761968,36.97,77873.36,30.8,-0.36694,0.00014,27.74015]
[1778981762211,36.97,77865.27,30.8,-0.36806,0.00014,27.7652]
[1778981763842,36.97,77865.1,30.8,-0.36809,0.00014,27.76578]
[1778981764429,36.97,77865.58,30.8,-0.36803,0.00014,27.76436]
[1778981764894,36.97,77865.58,30.8,-0.36803,0.00014,27.76436]
[1778981764904,36.97,77865.58,30.8,-0.36803,0.00014,27.76436]
[1778981768194,36.97,77866.32,30.8,-0.36791,0.00014,27.76184]
[1778981770268,36.97,77855.65,30.8,-0.36938,0.00014,27.79429]
[1778981770578,36.97,77855.65,30.8,-0.36938,0.00014,27.79429]
[1778981771115,36.97,77855.65,30.8,-0.36938,0.00014,27.79429]
[1778981771932,36.96,77855.6,30.8,-0.36938,0.00014,27.79434]
[1778981772747,36.96,77855.56,30.8,-0.36939,0.00014,27.79437]
[1778981774185,36.96,77855.5,30.8,-0.36939,0.00014,27.79446]
[1778981774262,36.96,77855.5,30.8,-0.36939,0.00014,27.79446]
[1778981774344,36.96,77855.5,30.8,-0.36939,0.00014,27.79446]
[1778981774382,36.96,77855.2,30.8,-0.36943,0.00014,27.79527]
[1778981774793,36.96,77855.2,30.8,-0.36943,0.00014,27.79527]
[1778981777269,36.96,77854.39,30.8,-0.36954,0.00014,27.79769]
[1778981778426,36.96,77856.08,30.8,-0.3693,0.00014,27.79255]
[1778981779379,36.96,77857.4,30.8,-0.36912,0.00014,27.78854]
[1778981779495,36.96,77859.51,30.8,-0.36883,0.00014,27.7821]
[1778981780071,36.96,77859.51,30.8,-0.36883,0.00014,27.7821]
[1778981780312,36.96,77859.51,30.8,-0.36883,0.00014,27.7821]
[1778981780340,36.96,77867.05,30.8,-0.36779,0.00014,27.75894]
[1778981780675,36.96,77867.05,30.8,-0.36779,0.00014,27.75894]
[1778981780753,36.96,77867.05,30.8,-0.36779,0.00014,27.75894]
[1778981781296,36.96,77867.05,30.8,-0.36779,0.00014,27.75894]
[1778981781401,36.96,77867.05,30.8,-0.36779,0.00014,27.75894]
[1778981781494,36.96,77868.73,30.8,-0.36755,0.00014,27.75368]
[1778981782354,36.96,77865.53,30.8,-0.36799,0.00014,27.76349]
[1778981784294,36.96,77864.8,30.8,-0.36809,0.00014,27.76578]
[1778981784393,36.96,77864.8,30.8,-0.36809,0.00014,27.76578]
[1778981785375,36.96,77868.56,30.8,-0.36758,0.00014,27.75424]
[1778981785500,36.96,77868.56,30.8,-0.36758,0.00014,27.75424]
[1778981788177,36.96,77871.98,30.8,-0.3671,0.00014,27.74361]
[1778981788396,36.96,77881.29,30.8,-0.36582,0.00014,27.7146]
[1778981792425,36.96,77888.62,30.8,-0.36479,0.00014,27.68822]
[1778981795989,36.96,77887.26,30.8,-0.36497,0.00014,27.69244]
[1778981796292,36.96,77887.26,30.8,-0.36497,0.00014,27.69244]
[1778981800845,36.96,77896.3,30.8,-0.36372,0.00014,27.66371]
[1778981800992,36.96,77896.3,30.8,-0.36372,0.00014,27.66371]
[1778981806523,36.96,77890.25,30.8,-0.36456,0.00014,27.68286]
[1778981811858,36.96,77893.29,30.8,-0.36413,0.00014,27.67313]
[1778981817600,36.96,77898.91,30.8,-0.36336,0.00014,27.65517]
[1778981822635,36.95,77898.72,30.8,-0.36338,0.00014,27.65576]
[1778981827670,36.95,77899.42,30.8,-0.36328,0.00014,27.6535]
[1778981832705,36.95,77900.47,30.8,-0.36314,0.00014,27.65013]
[1778981837442,36.95,77900.91,30.8,-0.36308,0.00014,27.64871]
[1778981837772,36.95,77900.95,30.8,-0.36307,0.00014,27.64858]
[1778981837809,36.95,77900.95,30.8,-0.36307,0.00014,27.64858]
[1778981837865,36.95,77909.45,30.8,-0.3619,0.00014,27.62125]
[1778981838747,36.96,77917.21,30.8,-0.36084,0.00014,27.59623]
[1778981840797,36.96,77917.58,30.8,-0.36079,0.00014,27.59513]
[1778981842593,36.96,77922.58,30.8,-0.36011,0.00014,27.57902]
[1778981842636,36.96,77922.58,30.8,-0.36011,0.00014,27.57902]
[1778981842646,36.96,77922.58,30.8,-0.36011,0.00014,27.57902]
[1778981842986,36.96,77934.5,30.8,-0.35848,0.00014,27.53987]
[1778981845501,36.96,77933.64,30.8,-0.3586,0.00014,27.5428]
[1778981845506,36.96,77933.64,30.8,-0.3586,0.00014,27.5428]
[1778981845796,36.96,77939.25,30.8,-0.35784,0.00014,27.52435]
[1778981849781,36.96,77943.28,30.8,-0.35729,0.00014,27.51107]
[1778981849871,36.96,77943.28,30.8,-0.35729,0.00014,27.51107]
[1778981849882,36.97,77941.77,30.8,-0.3575,0.00014,27.51616]
[1778981852436,36.97,77937.34,30.8,-0.35811,0.00014,27.53099]
[1778981852659,36.97,77936.25,30.8,-0.35825,0.00014,27.53141]
[1778981858888,36.97,77933.21,30.8,-0.35869,0.00014,27.54201]
[1778981863923,36.98,77931.61,30.8,-0.35892,0.00014,27.54764]
[1778981866267,36.98,77931.26,30.8,-0.35897,0.00014,27.54887]
[1778981866365,36.98,77931.34,30.8,-0.35896,0.00014,27.54867]
[1778981867458,36.98,77931.34,30.8,-0.35896,0.00014,27.54867]
[1778981868525,36.98,77934.5,30.8,-0.35853,0.00014,27.53827]
[1778981868768,36.98,77937.19,30.8,-0.35816,0.00014,27.52941]
[1778981869514,36.98,77937.19,30.8,-0.35816,0.00014,27.52941]
[1778981870085,36.98,77938.88,30.8,-0.35793,0.00014,27.52385]
[1778981876013,36.99,77941.8,30.8,-0.35755,0.00014,27.51457]
[1778981880118,36.99,77941.8,30.8,-0.35755,0.00014,27.51457]
[1778981881139,36.99,77941.8,30.8,-0.35756,0.00014,27.51481]
[1778981889105,36.98,77936.34,30.8,-0.3583,0.00014,27.53266]
[1778981892300,36.98,77936.41,30.8,-0.35828,0.00014,27.53233]
[1778981892309,36.98,77936.41,30.8,-0.35828,0.00014,27.53233]
[1778981892310,36.98,77936.41,30.8,-0.35828,0.00014,27.53233]
[1778981892328,36.98,77936.41,30.8,-0.35828,0.00014,27.53233]
[1778981892348,36.98,77936.41,30.8,-0.35828,0.00014,27.53233]
[1778981892397,36.98,77936.41,30.8,-0.35828,0.00014,27.53233]
[1778981892425,36.98,77936.21,30.8,-0.35831,0.00014,27.53294]
[1778981893133,36.98,77926.32,30.8,-0.35967,0.00014,27.56562]
[1778981898859,36.99,77923.16,30.8,-0.36011,0.00014,27.5763]
[1778981904416,36.99,77922.94,30.8,-0.36016,0.00014,27.57737]
[1778981911259,37.0,77923.3,30.8,-0.36011,0.00014,27.57329]
[1778981917302,37.0,77923.3,30.8,-0.36012,0.00014,27.5736]
[1778981923344,37.0,77922.88,30.8,-0.36019,0.00014,27.57528]
[1778981925429,37.0,77929.72,30.8,-0.35925,0.00014,27.55292]
[1778981932407,37.01,77932.26,30.8,-0.35893,0.00014,27.54516]
[1778981933797,37.01,77932.26,30.8,-0.35893,0.00014,27.54516]
[1778981933804,37.01,77932.26,30.8,-0.35893,0.00014,27.54516]
[1778981934147,37.01,77932.26,30.8,-0.35893,0.00014,27.54516]
[1778981935499,37.01,77927.13,30.8,-0.35964,0.00014,27.56216]
[1778981938803,37.02,77921.75,30.8,-0.36038,0.00014,27.58]
[1778981944501,37.02,77922.37,30.8,-0.36031,0.00014,27.57828]
[1778981949536,37.02,77922.59,30.8,-0.36029,0.00014,27.5778]
[1778981954571,37.02,77923.57,30.8,-0.36017,0.00014,27.57485]
[1778981959606,37.03,77924.77,30.8,-0.36001,0.00014,27.5712]
[1778981966655,37.03,77924.96,30.8,-0.36,0.00014,27.57097]
[1778981971425,37.03,77924.57,30.8,-0.36006,0.00014,27.57242]
[1778981973189,37.04,77925.26,30.8,-0.35996,0.00014,27.567]
[1778981974189,37.04,77930.27,30.8,-0.35927,0.00014,27.55071]
[1778981980624,37.04,77930.99,30.8,-0.35919,0.00014,27.54878]
[1778981985063,37.04,77930.99,30.8,-0.35919,0.00014,27.54885]
[1778981985164,37.05,77931.03,30.8,-0.3592,0.00014,27.54908]
[1778981994437,37.05,77932.31,30.8,-0.35903,0.00014,27.54503]
[1778981994494,37.05,77932.31,30.8,-0.35903,0.00014,27.54503]
[1778981995937,37.05,77935.56,30.8,-0.3586,0.00014,27.53472]
[1778982000976,37.06,77938.09,30.8,-0.35826,0.00014,27.52656]
[1778982001347,37.06,77938.09,30.8,-0.35826,0.00014,27.52656]
[1778982001382,37.06,77938.09,30.8,-0.35826,0.00014,27.52656]
[1778982001444,37.06,77938.09,30.8,-0.35826,0.00014,27.52656]
[1778982001583,37.06,77938.09,30.8,-0.35826,0.00014,27.52656]
[1778982001613,37.06,77938.09,30.8,-0.35826,0.00014,27.52656]
[1778982001656,37.06,77938.09,30.8,-0.35826,0.00014,27.52656]
[1778982001560,37.06,77936.47,30.8,-0.35849,0.00014,27.53211]
[1778982001821,37.06,77936.47,30.8,-0.35849,0.00014,27.53211]
[1778982001915,37.06,77936.47,30.8,-0.35849,0.00014,27.53211]
[1778982002643,37.06,77936.47,30.8,-0.35849,0.00014,27.53211]
[1778982002616,37.06,77907.43,30.8,-0.36247,0.00014,27.62659]
[1778982002936,37.06,77889.26,30.8,-0.36498,0.00014,27.68437]
[1778982003806,37.06,77889.26,30.8,-0.36498,0.00014,27.68437]
[1778982004451,37.06,77888.81,30.8,-0.36504,0.00014,27.68579]
[1778982005737,37.06,77891.11,30.8,-0.36472,0.00014,27.67852]
[1778982005932,37.06,77891.11,30.8,-0.36472,0.00014,27.67852]
[1778982009976,37.06,77896.52,30.8,-0.36397,0.00014,27.66134]
[1778982010552,37.06,77896.52,30.8,-0.36397,0.00014,27.66134]
[1778982015441,37.06,77895.39,30.8,-0.36413,0.00014,27.66484]
[1778982016374,37.06,77895.57,30.8,-0.3641,0.00014,27.66423]
[1778982016407,37.06,77895.57,30.8,-0.3641,0.00014,27.66423]
[1778982017035,37.06,77881.59,30.8,-0.36602,0.00014,27.70816]
[1778982017900,37.06,77881.59,30.8,-0.36602,0.00014,27.70816]
[1778982019298,37.06,77879.0,30.8,-0.36638,0.00014,27.71621]
[1778982020278,37.05,77879.75,30.8,-0.36627,0.00014,27.71376]
[1778982021030,37.05,77875.55,30.8,-0.36685,0.00014,27.72675]
[1778982022070,37.05,77862.71,30.8,-0.36862,0.00014,27.76615]
[1778982023342,37.05,77862.71,30.8,-0.36862,0.00014,27.76615]
[1778982024739,37.05,77864.04,30.8,-0.36842,0.00014,27.76189]
[1778982025686,37.05,77864.04,30.8,-0.36842,0.00014,27.76189]
[1778982026957,37.05,77870.46,30.8,-0.36753,0.00014,27.74197]
[1778982032648,37.05,77878.44,30.8,-0.36641,0.00014,27.71394]
[1778982032721,37.05,77878.44,30.8,-0.36641,0.00014,27.71394]
[1778982032777,37.05,77875.22,30.8,-0.36686,0.00014,27.72396]
[1778982032844,37.05,77875.22,30.8,-0.36686,0.00014,27.72396]
[1778982032925,37.05,77875.22,30.8,-0.36686,0.00014,27.72396]
[1778982032996,37.05,77875.22,30.8,-0.36686,0.00014,27.72396]
[1778982033049,37.05,77875.22,30.8,-0.36686,0.00014,27.72396]
[1778982033125,37.05,77875.22,30.8,-0.36686,0.00014,27.72396]
[1778982033224,37.05,77875.22,30.8,-0.36686,0.00014,27.72396]
[1778982033712,37.05,77875.22,30.8,-0.36686,0.00014,27.72396]
[1778982033274,37.05,77856.4,30.8,-0.36946,0.00014,27.78173]
[1778982033897,37.05,77856.4,30.8,-0.36946,0.00014,27.78173]
[1778982034159,37.05,77856.4,30.8,-0.36946,0.00014,27.78173]
[1778982034161,37.05,77856.4,30.8,-0.36946,0.00014,27.78173]
[1778982034180,37.05,77856.4,30.8,-0.36946,0.00014,27.78173]
[1778982034216,37.05,77856.4,30.8,-0.36946,0.00014,27.78173]
[1778982034247,37.04,77840.32,30.8,-0.37169,0.00014,27.83008]
[1778982034737,37.04,77840.32,30.8,-0.37169,0.00014,27.83008]
[1778982034872,37.04,77840.32,30.8,-0.37169,0.00014,27.83008]
[1778982034894,37.04,77840.32,30.8,-0.37169,0.00014,27.83008]
[1778982035169,37.05,77832.11,30.8,-0.37283,0.00014,27.85453]
[1778982036794,37.05,77828.34,30.8,-0.37335,0.00014,27.8657]
[1778982037265,37.05,77828.34,30.8,-0.37335,0.00014,27.8657]
[1778982040433,37.05,77831.42,30.8,-0.37293,0.00014,27.85674]
[1778982040501,37.05,77831.42,30.8,-0.37293,0.00014,27.85674]
[1778982040539,37.05,77831.42,30.8,-0.37293,0.00014,27.85674]
[1778982040602,37.05,77831.4,30.8,-0.37293,0.00014,27.85684]
[1778982042101,37.05,77834.27,30.8,-0.37254,0.00014,27.84838]
[1778982043452,37.05,77836.7,30.8,-0.3722,0.00014,27.8412]
[1778982044017,37.05,77840.01,30.8,-0.37174,0.00014,27.83131]
[1778982044024,37.05,77840.01,30.8,-0.37174,0.00014,27.83131]
[1778982044195,37.05,77840.01,30.8,-0.37174,0.00014,27.83131]
[1778982046553,37.05,77844.76,30.8,-0.37108,0.00014,27.81703]
[1778982051433,37.05,77843.0,30.8,-0.37132,0.00014,27.82217]
[1778982051487,37.05,77843.0,30.8,-0.37132,0.00014,27.82217]
[1778982051496,37.05,77843.0,30.8,-0.37132,0.00014,27.82217]
[1778982051587,37.05,77843.0,30.8,-0.37132,0.00014,27.82217]
[1778982051647,37.05,77843.0,30.8,-0.37132,0.00014,27.82217]
[1778982051737,37.05,77842.5,30.8,-0.37139,0.00014,27.82364]
[1778982051823,37.05,77842.5,30.8,-0.37139,0.00014,27.82364]
[1778982052028,37.05,77842.5,30.8,-0.37139,0.00014,27.82364]
[1778982052032,37.05,77842.5,30.8,-0.37139,0.00014,27.82364]
[1778982052290,37.05,77833.08,30.8,-0.3727,0.00014,27.85174]
[1778982053232,37.05,77833.08,30.8,-0.3727,0.00014,27.85174]
[1778982053952,37.05,77830.33,30.8,-0.37308,0.00014,27.85992]
[1778982056710,37.05,77828.74,30.8,-0.3733,0.00014,27.8647]
[1778982066388,37.06,77821.31,30.8,-0.37436,0.00014,27.88693]
[1778982070200,37.06,77819.27,30.8,-0.37464,0.00014,27.89294]
[1778982070447,37.06,77819.27,30.8,-0.37464,0.00014,27.89294]
[1778982071267,37.06,77817.93,30.8,-0.37483,0.00014,27.89686]
[1778982071413,37.06,77817.93,30.8,-0.37483,0.00014,27.89686]
[1778982071800,37.06,77811.38,30.8,-0.37574,0.00014,27.91584]
[1778982071937,37.06,77811.38,30.8,-0.37574,0.00014,27.91584]
[1778982073176,37.06,77810.08,30.8,-0.37592,0.00014,27.91959]
[1778982073810,37.06,77806.72,30.8,-0.37639,0.00014,27.92925]
[1778982073963,37.06,77806.72,30.8,-0.37639,0.00014,27.92925]
[1778982074450,37.06,77799.0,30.8,-0.37747,0.00014,27.95128]
[1778982075162,37.06,77799.0,30.8,-0.37747,0.00014,27.95128]
[1778982075190,37.06,77799.0,30.8,-0.37747,0.00014,27.95128]
[1778982075250,37.06,77799.0,30.8,-0.37747,0.00014,27.95128]
[1778982075430,37.06,77799.0,30.8,-0.37747,0.00014,27.95128]
[1778982075475,37.06,77799.0,30.8,-0.37747,0.00014,27.95128]
[1778982075518,37.06,77799.0,30.8,-0.37747,0.00014,27.95128]
[1778982075634,37.06,77799.0,30.8,-0.37747,0.00014,27.95128]
[1778982075642,37.06,77799.0,30.8,-0.37747,0.00014,27.95128]
[1778982075711,37.06,77786.05,30.8,-0.37927,0.00014,27.98777]
[1778982076613,37.06,77777.16,30.8,-0.38051,0.00014,28.01246]
[1778982076818,37.06,77777.16,30.8,-0.38051,0.00014,28.01246]
[1778982076827,37.06,77777.16,30.8,-0.38051,0.00014,28.01246]
[1778982077471,37.06,77769.92,30.8,-0.38152,0.00014,28.03234]
[1778982078478,37.06,77769.92,30.8,-0.38152,0.00014,28.03234]
[1778982078694,37.06,77769.92,30.8,-0.38152,0.00014,28.03234]
[1778982078481,37.05,77768.76,30.8,-0.38168,0.00014,28.03547]
[1778982078907,37.05,77768.76,30.8,-0.38168,0.00014,28.03547]
[1778982080097,37.05,77765.92,30.8,-0.38208,0.00014,28.04325]
[1778982080615,37.05,77765.92,30.8,-0.38208,0.00014,28.04325]
[1778982080719,37.05,77743.83,30.8,-0.38518,0.00014,28.10265]
[1778982081385,37.05,77743.83,30.8,-0.38518,0.00014,28.10265]
[1778982081772,37.06,77733.9,30.8,-0.38657,0.00014,28.12885]
[1778982081827,37.06,77733.9,30.8,-0.38657,0.00014,28.12885]
[1778982081917,37.06,77733.9,30.8,-0.38657,0.00014,28.12885]
[1778982082506,37.06,77726.37,30.8,-0.38763,0.00014,28.14848]
[1778982083265,37.06,77726.37,30.8,-0.38763,0.00014,28.14848]
[1778982084004,37.06,77727.27,30.8,-0.38751,0.00014,28.14617]
[1778982084738,37.06,77727.27,30.8,-0.38751,0.00014,28.14617]
[1778982084523,37.06,77738.9,30.8,-0.38589,0.00014,28.11603]
[1778982085168,37.06,77738.9,30.8,-0.38589,0.00014,28.11603]
[1778982085537,37.06,77738.9,30.8,-0.38589,0.00014,28.11603]
[1778982085638,37.06,77738.9,30.8,-0.38589,0.00014,28.11603]
[1778982085741,37.06,77729.78,30.8,-0.38717,0.00014,28.13993]
[1778982085898,37.06,77729.78,30.8,-0.38717,0.00014,28.13993]
[1778982085910,37.06,77729.78,30.8,-0.38717,0.00014,28.13993]
[1778982086070,37.06,77729.78,30.8,-0.38717,0.00014,28.13993]
[1778982086330,37.06,77729.78,30.8,-0.38717,0.00014,28.13993]
[1778982086537,37.06,77722.03,30.8,-0.38826,0.00014,28.16]
[1778982087225,37.06,77722.03,30.8,-0.38826,0.00014,28.16]
[1778982087802,37.06,77725.33,30.8,-0.3878,0.00014,28.15163]
[1778982088902,37.07,77728.77,30.8,-0.38732,0.00014,28.14274]
[1778982090222,37.07,77730.6,30.8,-0.38707,0.00014,28.13822]
[1778982090401,37.07,77730.6,30.8,-0.38707,0.00014,28.13822]
[1778982090434,37.07,77730.6,30.8,-0.38707,0.00014,28.13822]
[1778982090545,37.07,77730.6,30.8,-0.38707,0.00014,28.13822]
[1778982090566,37.07,77744.09,30.8,-0.38518,0.00014,28.10284]
[1778982091013,37.07,77744.09,30.8,-0.38518,0.00014,28.10284]
[1778982091210,37.07,77744.09,30.8,-0.38518,0.00014,28.10284]
[1778982091612,37.07,77744.09,30.8,-0.38518,0.00014,28.10284]
[1778982091627,37.07,77750.14,30.8,-0.38431,0.00014,28.08325]
[1778982092777,37.07,77750.14,30.8,-0.38431,0.00014,28.08325]
[1778982092782,37.07,77750.14,30.8,-0.38431,0.00014,28.08325]
[1778982094018,37.05,77753.61,30.8,-0.38378,0.00014,28.07306]
[1778982094402,37.05,77753.61,30.8,-0.38378,0.00014,28.07306]
[1778982094594,37.04,77761.0,30.8,-0.38271,0.00014,28.05224]
[1778982095325,37.04,77761.0,30.8,-0.38271,0.00014,28.05224]
[1778982096609,37.03,77767.39,30.8,-0.38181,0.00014,28.03476]
[1778982096682,37.04,77775.55,30.8,-0.38067,0.00014,28.01242]
[1778982096846,37.04,77775.55,30.8,-0.38067,0.00014,28.01242]
[1778982096857,37.04,77775.55,30.8,-0.38067,0.00014,28.01242]
[1778982097641,37.04,77775.55,30.8,-0.38067,0.00014,28.01242]
[1778982097741,37.04,77785.08,30.8,-0.37934,0.00014,27.98603]
[1778982097974,37.04,77785.08,30.8,-0.37934,0.00014,27.98603]
[1778982098623,37.04,77794.1,30.8,-0.37809,0.00014,27.96074]
[1778982099833,37.04,77798.38,30.8,-0.37749,0.00014,27.94866]
[1778982100299,37.04,77798.38,30.8,-0.37749,0.00014,27.94866]
[1778982100364,37.04,77798.38,30.8,-0.37749,0.00014,27.94866]
[1778982102367,37.04,77801.57,30.8,-0.37705,0.00014,27.93965]
[1778982104339,37.04,77803.4,30.8,-0.3768,0.00014,27.93448]
[1778982105310,37.04,77805.26,30.8,-0.37654,0.00014,27.92918]
[1778982105436,37.04,77805.26,30.8,-0.37654,0.00014,27.92918]
[1778982105876,37.04,77810.17,30.8,-0.37586,0.00014,27.91509]
[1778982107992,37.04,77816.01,30.8,-0.37504,0.00014,27.89824]
[1778982109382,37.04,77811.79,30.8,-0.37563,0.00014,27.91048]
[1778982114735,37.04,77806.6,30.8,-0.37636,0.00014,27.9255]
[1778982116748,37.04,77796.51,30.8,-0.37777,0.00014,27.95433]
[1778982119769,37.05,77789.11,30.8,-0.37881,0.00014,27.97535]
[1778982124804,37.05,77788.75,30.8,-0.37887,0.00014,27.97666]
[1778982129839,37.06,77785.81,30.8,-0.37929,0.00014,27.98519]
[1778982134876,37.06,77785.4,30.8,-0.37936,0.00014,27.98665]
[1778982140577,37.06,77789.05,30.8,-0.37886,0.00014,27.97665]
[1778982140577,37.06,77789.05,30.8,-0.37886,0.00014,27.97665]
[1778982140592,37.06,77789.05,30.8,-0.37886,0.00014,27.97665]
[1778982140600,37.06,77789.05,30.8,-0.37886,0.00014,27.97665]
[1778982140785,37.06,77789.05,30.8,-0.37886,0.00014,27.97665]
[1778982140818,37.06,77789.05,30.8,-0.37886,0.00014,27.97665]
[1778982140631,37.07,77788.82,30.8,-0.3789,0.00014,27.9774]
[1778982141094,37.07,77788.82,30.8,-0.3789,0.00014,27.9774]
[1778982141195,37.07,77777.07,30.8,-0.38054,0.00014,28.01018]
[1778982142139,37.07,77777.07,30.8,-0.38054,0.00014,28.01018]
[1778982142537,37.07,77777.07,30.8,-0.38054,0.00014,28.01018]
[1778982142638,37.07,77763.61,30.8,-0.38243,0.00014,28.04718]
[1778982143496,37.07,77763.61,30.8,-0.38243,0.00014,28.04718]
[1778982144736,37.07,77763.52,30.8,-0.38245,0.00014,28.04752]
[1778982145036,37.07,77758.4,30.8,-0.38317,0.00014,28.06148]
[1778982145078,37.07,77758.4,30.8,-0.38317,0.00014,28.06148]
[1778982147223,37.07,77758.75,30.8,-0.38313,0.00014,28.06063]
[1778982147323,37.08,77759.94,30.8,-0.38297,0.00014,28.0576]
[1778982153552,37.08,77763.19,30.8,-0.38251,0.00014,28.04582]
[1778982155435,37.08,77761.82,30.8,-0.38271,0.00014,28.04966]
[1778982155443,37.08,77761.82,30.8,-0.38271,0.00014,28.04966]
[1778982155546,37.08,77761.82,30.8,-0.38271,0.00014,28.04966]
[1778982155548,37.08,77761.82,30.8,-0.38271,0.00014,28.04966]
[1778982157032,37.09,77751.51,30.8,-0.38416,0.00014,28.0776]
[1778982159369,37.09,77751.53,30.8,-0.38416,0.00014,28.07759]
[1778982161595,37.09,77747.0,30.8,-0.3848,0.00014,28.0898]
[1778982161621,37.09,77746.58,30.8,-0.38486,0.00014,28.09095]
[1778982164429,37.09,77742.45,30.8,-0.38545,0.00014,28.10196]
[1778982166755,37.09,77741.64,30.8,-0.38557,0.00014,28.10422]
[1778982167322,37.1,77742.01,30.8,-0.38552,0.00014,28.10336]
[1778982167770,37.1,77742.01,30.8,-0.38552,0.00014,28.10336]
[1778982167949,37.1,77740.79,30.8,-0.38569,0.00014,28.10664]
[1778982169423,37.1,77736.02,30.8,-0.38636,0.00014,28.11916]
[1778982169491,37.1,77736.02,30.8,-0.38636,0.00014,28.11916]
[1778982169529,37.1,77736.02,30.8,-0.38636,0.00014,28.11916]
[1778982169609,37.1,77726.63,30.8,-0.38769,0.00014,28.14369]
[1778982171107,37.1,77721.21,30.8,-0.38845,0.00014,28.15767]
[1778982172453,37.1,77716.16,30.8,-0.38916,0.00014,28.17063]
[1778982172579,37.1,77716.16,30.8,-0.38916,0.00014,28.17063]
[1778982172609,37.1,77716.16,30.8,-0.38916,0.00014,28.17063]
[1778982173278,37.1,77716.33,30.8,-0.38914,0.00014,28.17025]
[1778982173324,37.1,77716.33,30.8,-0.38914,0.00014,28.17025]
[1778982173602,37.1,77716.33,30.8,-0.38914,0.00014,28.17025]
[1778982173604,37.1,77716.33,30.8,-0.38914,0.00014,28.17025]
[1778982173976,37.1,77712.15,30.8,-0.38973,0.00014,28.18088]
[1778982174809,37.1,77712.15,30.8,-0.38973,0.00014,28.18088]
[1778982177570,37.1,77711.22,30.8,-0.38986,0.00014,28.18324]
[1778982178312,37.1,77712.83,30.8,-0.38964,0.00014,28.17917]
[1778982178381,37.1,77712.83,30.8,-0.38964,0.00014,28.17917]
[1778982178399,37.1,77712.83,30.8,-0.38964,0.00014,28.17917]
[1778982178563,37.1,77712.83,30.8,-0.38964,0.00014,28.17917]
[1778982179430,37.1,77715.21,30.8,-0.3893,0.00014,28.17313]
[1778982180937,37.1,77725.81,30.8,-0.38781,0.00014,28.14599]
[1778982183569,37.1,77727.49,30.8,-0.38758,0.00014,28.14175]
[1778982184040,37.1,77728.92,30.8,-0.38738,0.00014,28.13809]
[1778982184361,37.1,77728.92,30.8,-0.38738,0.00014,28.13809]
[1778982187570,37.11,77728.4,30.8,-0.38746,0.00014,28.13954]
[1778982187573,37.11,77728.4,30.8,-0.38746,0.00014,28.13954]
[1778982187683,37.11,77728.4,30.8,-0.38746,0.00014,28.13954]
[1778982188573,37.11,77733.55,30.8,-0.38674,0.00014,28.1262]
[1778982188761,37.11,77719.18,30.8,-0.38876,0.00014,28.16334]
[1778982189215,37.11,77719.18,30.8,-0.38876,0.00014,28.16334]
[1778982189624,37.11,77719.18,30.8,-0.38876,0.00014,28.16334]
[1778982189694,37.11,77712.13,30.8,-0.38975,0.00014,28.18129]
[1778982190450,37.11,77712.13,30.8,-0.38975,0.00014,28.18129]
[1778982192606,37.11,77706.95,30.8,-0.39048,0.00014,28.19436]
[1778982193072,37.11,77707.13,30.8,-0.39045,0.00014,28.1939]
[1778982193524,37.11,77707.13,30.8,-0.39045,0.00014,28.1939]
[1778982198575,37.11,77708.69,30.8,-0.39023,0.00014,28.18995]
[1778982202312,37.11,77708.33,30.8,-0.39028,0.00014,28.19083]
[1778982202314,37.11,77708.33,30.8,-0.39028,0.00014,28.19083]
[1778982203352,37.11,77711.07,30.8,-0.3899,0.00014,28.18391]
[1778982204109,37.11,77712.04,30.8,-0.38976,0.00014,28.18145]
[1778982204736,37.11,77712.04,30.8,-0.38976,0.00014,28.18145]
[1778982204770,37.11,77723.57,30.8,-0.38814,0.00014,28.15201]
[1778982205006,37.11,77723.57,30.8,-0.38814,0.00014,28.15201]
[1778982208396,37.11,77735.96,30.8,-0.3864,0.00014,28.11999]
[1778982213477,37.11,77738.72,30.8,-0.38601,0.00014,28.10971]
[1778982215427,37.11,77739.0,30.8,-0.38598,0.00014,28.10907]
[1778982220211,37.12,77741.51,30.8,-0.38564,0.00014,28.10271]
[1778982221989,37.12,77745.81,30.8,-0.38504,0.00014,28.09145]
[1778982222695,37.12,77745.81,30.8,-0.38504,0.00014,28.09145]
[1778982223459,37.12,77739.75,30.8,-0.38589,0.00014,28.1075]
[1778982224857,37.12,77738.81,30.8,-0.38603,0.00014,28.11001]
[1778982224865,37.12,77738.81,30.8,-0.38603,0.00014,28.11001]
[1778982224874,37.12,77738.81,30.8,-0.38603,0.00014,28.11001]
[1778982227161,37.12,77733.07,30.8,-0.38684,0.00014,28.12513]
[1778982227894,37.12,77733.07,30.8,-0.38684,0.00014,28.12513]
[1778982228784,37.12,77727.69,30.8,-0.38759,0.00014,28.13912]
[1778982230276,37.13,77726.5,30.8,-0.38776,0.00014,28.14226]
[1778982230341,37.13,77726.5,30.8,-0.38776,0.00014,28.14226]
[1778982230420,37.13,77726.5,30.8,-0.38776,0.00014,28.14226]
[1778982230749,37.13,77726.5,30.8,-0.38776,0.00014,28.14226]
[1778982230991,37.13,77724.63,30.8,-0.38803,0.00014,28.1471]
[1778982231042,37.13,77724.63,30.8,-0.38803,0.00014,28.1471]
[1778982232488,37.13,77719.67,30.8,-0.38873,0.00014,28.15984]
[1778982233507,37.13,77715.8,30.8,-0.38927,0.00014,28.16972]
[1778982233824,37.13,77715.8,30.8,-0.38927,0.00014,28.16972]
[1778982236865,37.13,77715.37,30.8,-0.38933,0.00014,28.17088]
[1778982237349,37.13,77715.53,30.8,-0.38931,0.00014,28.17048]
[1778982237779,37.13,77715.53,30.8,-0.38931,0.00014,28.17048]
[1778982238459,37.13,77714.54,30.8,-0.38945,0.00014,28.173]
[1778982238965,37.13,77717.37,30.8,-0.38905,0.00014,28.16581]
[1778982238966,37.13,77717.37,30.8,-0.38905,0.00014,28.16581]
[1778982241644,37.13,77716.06,30.8,-0.38924,0.00014,28.16916]
[1778982241645,37.13,77716.06,30.8,-0.38924,0.00014,28.16916]
[1778982241650,37.13,77716.06,30.8,-0.38924,0.00014,28.16916]
[1778982242963,37.13,77708.58,30.8,-0.39029,0.00014,28.18809]
[1778982243526,37.13,77708.58,30.8,-0.39029,0.00014,28.18809]
[1778982243843,37.13,77708.58,30.8,-0.39029,0.00014,28.18809]
[1778982248336,37.13,77710.28,30.8,-0.39005,0.00014,28.18378]
[1778982252966,37.13,77715.27,30.8,-0.38935,0.00014,28.17115]
[1778982254567,37.13,77715.33,30.8,-0.38934,0.00014,28.171]
[1778982258751,37.13,77726.26,30.8,-0.38781,0.00014,28.14309]
[1778982261429,37.13,77726.32,30.8,-0.3878,0.00014,28.14298]
[1778982261737,37.13,77726.32,30.8,-0.3878,0.00014,28.14298]
[1778982266807,37.13,77728.16,30.8,-0.38755,0.00014,28.13839]
[1778982267617,37.13,77728.16,30.8,-0.38755,0.00014,28.13839]
[1778982267845,37.13,77728.16,30.8,-0.38755,0.00014,28.13839]
[1778982267851,37.13,77738.65,30.8,-0.38608,0.00014,28.11111]
[1778982271691,37.14,77744.41,30.8,-0.38528,0.00014,28.09609]
[1778982273334,37.14,77749.05,30.8,-0.38462,0.00014,28.0807]
[1778982277834,37.14,77750.18,30.8,-0.38448,0.00014,28.07797]
[1778982278437,37.14,77753.8,30.8,-0.38398,0.00014,28.06838]
[1778982280542,37.15,77755.53,30.8,-0.38374,0.00014,28.06391]
[1778982285944,37.16,77752.94,30.8,-0.38413,0.00014,28.07136]
[1778982290979,37.16,77754.51,30.8,-0.38393,0.00014,28.06756]
[1778982296015,37.17,77759.0,30.8,-0.38332,0.00014,28.05593]
[1778982301049,37.18,77762.86,30.8,-0.3828,0.00014,28.04601]
[1778982302266,37.18,77762.86,30.8,-0.3828,0.00014,28.04601]
[1778982302875,37.18,77762.86,30.8,-0.3828,0.00014,28.04601]
[1778982302886,37.18,77762.86,30.8,-0.3828,0.00014,28.04601]
[1778982302900,37.18,77762.86,30.8,-0.3828,0.00014,28.04601]
[1778982302963,37.18,77762.86,30.8,-0.3828,0.00014,28.04601]
[1778982303062,37.18,77762.92,30.8,-0.3828,0.00014,28.04604]
[1778982303334,37.18,77762.92,30.8,-0.3828,0.00014,28.04604]
[1778982303402,37.18,77743.33,30.8,-0.38554,0.00014,28.09831]
[1778982304170,37.18,77743.33,30.8,-0.38554,0.00014,28.09831]
[1778982304209,37.18,77728.24,30.8,-0.38766,0.00014,28.13762]
[1778982306689,37.18,77729.07,30.8,-0.38754,0.00014,28.13551]
[1778982306834,37.18,77729.07,30.8,-0.38754,0.00014,28.13551]
[1778982307513,37.18,77728.51,30.8,-0.38762,0.00014,28.13702]
[1778982308098,37.18,77738.84,30.8,-0.38618,0.00014,28.11023]
[1778982309345,37.18,77738.84,30.8,-0.38618,0.00014,28.11023]
[1778982313618,37.19,77740.81,30.8,-0.38591,0.00014,28.10518]
[1778982313619,37.19,77740.81,30.8,-0.38591,0.00014,28.10518]
[1778982313737,37.19,77740.81,30.8,-0.38591,0.00014,28.10518]
[1778982314132,37.19,77740.81,30.8,-0.38592,0.00014,28.1054]
[1778982314359,37.19,77740.81,30.8,-0.38592,0.00014,28.1054]
[1778982315400,37.19,77725.37,30.8,-0.38808,0.00014,28.14552]
[1778982320182,37.19,77734.54,30.8,-0.3868,0.00014,28.12194]
[1778982321377,37.19,77734.54,30.8,-0.3868,0.00014,28.12194]
[1778982321391,37.19,77734.54,30.8,-0.3868,0.00014,28.12194]
[1778982324667,37.2,77737.09,30.8,-0.38645,0.00014,28.11547]
[1778982325051,37.2,77738.13,30.8,-0.38631,0.00014,28.11281]
[1778982325886,37.2,77738.13,30.8,-0.38631,0.00014,28.11281]
[1778982328399,37.2,77741.5,30.8,-0.38584,0.00014,28.10409]
[1778982331889,37.2,77749.8,30.8,-0.38469,0.00014,28.08238]
[1778982335468,37.21,77753.38,30.8,-0.38419,0.00014,28.06994]
[1778982335474,37.21,77753.38,30.8,-0.38419,0.00014,28.06994]
[1778982341331,37.22,77754.83,30.8,-0.38401,0.00014,28.0666]
[1778982342357,37.22,77754.83,30.8,-0.38401,0.00014,28.0666]
[1778982346467,37.22,77761.01,30.8,-0.38317,0.00014,28.05051]
[1778982349510,37.23,77762.4,30.8,-0.38299,0.00014,28.04706]
[1778982355432,37.24,77763.2,30.8,-0.38291,0.00014,28.04554]
[1778982360468,37.25,77766.75,30.8,-0.38243,0.00014,28.03642]
[1778982361445,37.25,77766.75,30.8,-0.38243,0.00014,28.03642]
[1778982362220,37.25,77768.69,30.8,-0.38217,0.00014,28.03126]
[1778982362712,37.25,77768.69,30.8,-0.38217,0.00014,28.03126]
[1778982363288,37.25,77771.31,30.8,-0.38181,0.00014,28.02425]
[1778982365503,37.26,77785.2,30.8,-0.37989,0.00014,27.98652]
[1778982368159,37.26,77783.44,30.8,-0.38015,0.00014,27.99164]
[1778982368167,37.26,77783.44,30.8,-0.38015,0.00014,27.99164]
[1778982368180,37.26,77783.44,30.8,-0.38015,0.00014,27.99164]
[1778982368206,37.26,77783.44,30.8,-0.38015,0.00014,27.99164]
[1778982368494,37.26,77783.44,30.8,-0.38015,0.00014,27.99164]
[1778982368524,37.26,77786.05,30.8,-0.37979,0.00014,27.98447]
[1778982373559,37.26,77793.5,30.8,-0.37875,0.00014,27.96384]
[1778982378596,37.26,77789.26,30.8,-0.37934,0.00014,27.97569]
[1778982380251,37.26,77789.26,30.8,-0.37934,0.00014,27.97569]
[1778982380497,37.26,77789.26,30.8,-0.37934,0.00014,27.97569]
[1778982386088,37.26,77785.51,30.8,-0.37987,0.00014,27.98616]
[1778982386110,37.27,77785.47,30.8,-0.37988,0.00014,27.98631]
[1778982386393,37.27,77785.47,30.8,-0.37988,0.00014,27.98631]
[1778982386652,37.26,77781.56,30.8,-0.38042,0.00014,27.99707]
[1778982387346,37.26,77781.56,30.8,-0.38042,0.00014,27.99707]
[1778982389673,37.27,77771.6,30.8,-0.38181,0.00014,28.02449]
[1778982394708,37.27,77773.83,30.8,-0.38151,0.00014,28.01552]
[1778982395460,37.27,77773.83,30.8,-0.38151,0.00014,28.01552]
[1778982397190,37.28,77781.15,30.8,-0.3805,0.00014,27.99564]
[1778982402764,37.28,77781.61,30.8,-0.38045,0.00014,27.99486]
[1778982407799,37.29,77780.87,30.8,-0.38057,0.00014,27.99731]
[1778982413841,37.3,77779.88,30.8,-0.38074,0.00014,28.00054]
[1778982418876,37.31,77779.89,30.8,-0.38075,0.00014,28.00093]
[1778982421146,37.31,77779.92,30.8,-0.38075,0.00014,28.00094]
[1778982421297,37.31,77779.92,30.8,-0.38075,0.00014,28.00094]
[1778982421474,37.31,77779.92,30.8,-0.38075,0.00014,28.00094]
[1778982421897,37.31,77784.1,30.8,-0.38018,0.00014,27.98955]
[1778982422510,37.31,77784.1,30.8,-0.38018,0.00014,27.98955]
[1778982428946,37.31,77790.6,30.8,-0.37927,0.00014,27.97151]
[1778982433981,37.31,77790.84,30.8,-0.37923,0.00014,27.97079]
[1778982434269,37.31,77790.84,30.8,-0.37923,0.00014,27.97079]
[1778982438587,37.31,77790.9,30.8,-0.37922,0.00014,27.97058]
[1778982438625,37.31,77790.9,30.8,-0.37922,0.00014,27.97058]
[1778982440093,37.31,77796.6,30.8,-0.37843,0.00014,27.95468]
[1778982440875,37.31,77798.57,30.8,-0.37816,0.00014,27.94915]
[1778982446067,37.3,77807.9,30.8,-0.37686,0.00014,27.92279]
[1778982447484,37.3,77814.35,30.8,-0.37597,0.00014,27.90444]
[1778982447767,37.3,77814.35,30.8,-0.37597,0.00014,27.90444]
[1778982447786,37.3,77814.35,30.8,-0.37597,0.00014,27.90444]
[1778982448081,37.31,77821.61,30.8,-0.37497,0.00014,27.88372]
[1778982449529,37.31,77827.58,30.8,-0.37415,0.00014,27.86656]
[1778982455130,37.31,77832.28,30.8,-0.37351,0.00014,27.85004]
[1778982460165,37.32,77835.92,30.8,-0.37302,0.00014,27.83976]
[1778982461054,37.32,77835.92,30.8,-0.37302,0.00014,27.83976]
[1778982462716,37.32,77839.59,30.8,-0.37252,0.00014,27.82905]
[1778982466028,37.32,77840.2,30.8,-0.37244,0.00014,27.82742]
[1778982466374,37.32,77840.2,30.8,-0.37244,0.00014,27.82753]
[1778982466396,37.32,77840.2,30.8,-0.37244,0.00014,27.82753]
[1778982471139,37.33,77840.31,30.8,-0.37244,0.00014,27.82739]
[1778982476277,37.33,77836.2,30.8,-0.37302,0.00014,27.83983]
[1778982481314,37.34,77836.13,30.8,-0.37304,0.00014,27.84035]
[1778982486349,37.34,77836.1,30.8,-0.37306,0.00014,27.84077]
[1778982491384,37.35,77836.56,30.8,-0.37301,0.00014,27.83978]
[1778982496419,37.35,77837.4,30.8,-0.37291,0.00014,27.83767]
[1778982501454,37.36,77842.47,30.8,-0.37223,0.00014,27.82312]
[1778982503720,37.36,77844.55,30.8,-0.37194,0.00014,27.81705]
[1778982503817,37.36,77844.55,30.8,-0.37194,0.00014,27.81705]
[1778982503841,37.36,77844.55,30.8,-0.37194,0.00014,27.81705]
[1778982503908,37.36,77844.55,30.8,-0.37194,0.00014,27.81705]
[1778982504647,37.36,77822.59,30.8,-0.37498,0.00014,27.88118]
[1778982505482,37.36,77814.39,30.8,-0.37611,0.00014,27.90465]
[1778982506489,37.36,77815.28,30.8,-0.37599,0.00014,27.90211]
[1778982507697,37.36,77815.28,30.8,-0.37599,0.00014,27.90211]
[1778982508149,37.36,77815.28,30.8,-0.37599,0.00014,27.90211]
[1778982508376,37.36,77815.02,30.8,-0.37602,0.00014,27.90283]
[1778982508389,37.36,77815.02,30.8,-0.37602,0.00014,27.90283]
[1778982509919,37.36,77811.74,30.8,-0.37647,0.00014,27.91216]
[1778982509996,37.36,77804.15,30.8,-0.37752,0.00014,27.93359]
[1778982511525,37.36,77813.37,30.8,-0.37623,0.00014,27.90424]
[1778982514329,37.36,77815.88,30.8,-0.37589,0.00014,27.89704]
[1778982517398,37.36,77812.6,30.8,-0.37634,0.00014,27.90635]
[1778982518453,37.36,77812.39,30.8,-0.37637,0.00014,27.90693]
[1778982520903,37.35,77812.27,30.8,-0.37638,0.00014,27.90723]
[1778982520907,37.35,77812.27,30.8,-0.37638,0.00014,27.90723]
[1778982522233,37.35,77803.71,30.8,-0.37756,0.00014,27.9314]
[1778982522765,37.35,77803.71,30.8,-0.37756,0.00014,27.9314]
[1778982523938,37.35,77798.81,30.8,-0.37824,0.00014,27.94512]
[1778982526210,37.35,77797.2,30.8,-0.37846,0.00014,27.94962]
[1778982527865,37.35,77797.19,30.8,-0.37846,0.00014,27.94955]
[1778982528884,37.35,77797.12,30.8,-0.37847,0.00014,27.94966]
[1778982533421,37.35,77797.21,30.8,-0.37844,0.00014,27.94917]
[1778982536376,37.35,77804.14,30.8,-0.37748,0.00014,27.92958]
[1778982536979,37.35,77804.14,30.8,-0.37748,0.00014,27.92958]
[1778982537763,37.34,77805.48,30.8,-0.37729,0.00014,27.92577]
[1778982538465,37.34,77805.78,30.8,-0.37725,0.00014,27.92489]
[1778982540558,37.34,77803.21,30.8,-0.3776,0.00014,27.93205]
[1778982544037,37.34,77799.48,30.8,-0.37811,0.00014,27.9424]
[1778982544148,37.34,77799.48,30.8,-0.37811,0.00014,27.9424]
[1778982544761,37.34,77790.2,30.8,-0.37939,0.00014,27.9682]
[1778982545376,37.34,77790.2,30.8,-0.37939,0.00014,27.9682]
[1778982545442,37.34,77790.2,30.8,-0.37939,0.00014,27.9682]
[1778982545693,37.34,77790.2,30.8,-0.37939,0.00014,27.9682]
[1778982546034,37.34,77790.2,30.8,-0.37939,0.00014,27.9682]
[1778982546067,37.34,77784.41,30.8,-0.3802,0.00014,27.98423]
[1778982549796,37.35,77773.46,30.8,-0.38173,0.00014,28.01441]
[1778982554832,37.35,77774.2,30.8,-0.38164,0.00014,28.01266]
[1778982556215,37.35,77774.2,30.8,-0.38164,0.00014,28.01266]
[1778982556218,37.35,77774.2,30.8,-0.38164,0.00014,28.01266]
[1778982556846,37.35,77772.83,30.8,-0.38184,0.00014,28.0165]
[1778982561881,37.36,77771.83,30.8,-0.38199,0.00014,28.01956]
[1778982566916,37.36,77772.45,30.8,-0.38192,0.00014,28.01822]
[1778982571951,37.37,77773.33,30.8,-0.3818,0.00014,28.01295]
[1778982577294,37.37,77772.56,30.8,-0.38192,0.00014,28.0153]
[1778982577301,37.37,77772.56,30.8,-0.38192,0.00014,28.0153]
[1778982577336,37.37,77772.81,30.8,-0.38189,0.00014,28.01469]
[1778982577596,37.37,77772.81,30.8,-0.38189,0.00014,28.01469]
[1778982577993,37.38,77780.6,30.8,-0.38081,0.00014,27.99358]
[1778982581046,37.38,77782.77,30.8,-0.38051,0.00014,27.98764]
[1778982581294,37.38,77782.77,30.8,-0.38051,0.00014,27.98764]
[1778982581147,37.38,77781.58,30.8,-0.38068,0.00014,27.9909]
[1778982581771,37.38,77781.58,30.8,-0.38068,0.00014,27.9909]
[1778982587056,37.38,77775.25,30.8,-0.38158,0.00014,28.00861]
[1778982587325,37.38,77775.25,30.8,-0.38158,0.00014,28.00861]
[1778982593098,37.39,77775.32,30.8,-0.38159,0.00014,28.00887]
[1778982598133,37.4,77776.45,30.8,-0.38145,0.00014,28.00619]
[1778982603168,37.4,77776.0,30.8,-0.38153,0.00014,28.00781]
[1778982611224,37.41,77776.25,30.8,-0.38152,0.00014,28.00777]
[1778982611348,37.41,77776.25,30.8,-0.38152,0.00014,28.00777]
[1778982617266,37.42,77776.35,30.8,-0.38153,0.00014,28.00798]
[1778982617356,37.42,77776.35,30.8,-0.38153,0.00014,28.00798]
[1778982624315,37.43,77778.53,30.8,-0.38125,0.00014,28.00262]
[1778982625554,37.43,77781.69,30.8,-0.38082,0.00014,27.9941]
[1778982625593,37.43,77781.69,30.8,-0.38082,0.00014,27.9941]
[1778982626329,37.43,77786.73,30.8,-0.38012,0.00014,27.9804]
[1778982628641,37.44,77787.3,30.8,-0.38005,0.00014,27.97888]
[1778982628677,37.44,77787.3,30.8,-0.38005,0.00014,27.97888]
[1778982628682,37.44,77787.3,30.8,-0.38005,0.00014,27.97888]
[1778982629268,37.44,77787.3,30.8,-0.38005,0.00014,27.97888]
[1778982629280,37.44,77787.3,30.8,-0.38005,0.00014,27.97888]
[1778982629350,37.44,77791.11,30.8,-0.37952,0.00014,27.96841]
[1778982629392,37.44,77791.11,30.8,-0.37952,0.00014,27.96841]
[1778982630668,37.44,77792.45,30.8,-0.37934,0.00014,27.96473]
[1778982631099,37.44,77792.45,30.8,-0.37934,0.00014,27.96473]
[1778982632508,37.44,77792.74,30.8,-0.37929,0.00014,27.9607]
[1778982632607,37.44,77792.74,30.8,-0.37929,0.00014,27.9607]
[1778982633378,37.44,77802.24,30.8,-0.37797,0.00014,27.93429]
[1778982638413,37.43,77807.22,30.8,-0.37728,0.00014,27.92018]
[1778982644220,37.43,77807.27,30.8,-0.37727,0.00014,27.91994]
[1778982644598,37.43,77807.32,30.8,-0.37726,0.00014,27.9197]
[1778982644661,37.43,77816.61,30.8,-0.37597,0.00014,27.8934]
[1778982646587,37.43,77820.65,30.8,-0.37542,0.00014,27.882]
[1778982652515,37.44,77826.31,30.8,-0.37467,0.00014,27.86647]
[1778982655063,37.44,77826.39,30.8,-0.37466,0.00014,27.86633]
[1778982660571,37.45,77828.02,30.8,-0.37447,0.00014,27.8623]
[1778982662805,37.46,77827.73,30.8,-0.37451,0.00014,27.86322]
[1778982662814,37.46,77827.73,30.8,-0.37451,0.00014,27.86322]
[1778982667303,37.46,77827.44,30.8,-0.37457,0.00014,27.86442]
[1778982669736,37.46,77826.76,30.8,-0.37467,0.00014,27.86664]
[1778982671029,37.47,77826.72,30.8,-0.37468,0.00014,27.86685]
[1778982671038,37.47,77826.72,30.8,-0.37468,0.00014,27.86685]
[1778982676683,37.47,77818.25,30.8,-0.37585,0.00014,27.89106]
[1778982681720,37.47,77819.5,30.8,-0.37568,0.00014,27.88765]
[1778982686757,37.48,77819.65,30.8,-0.37569,0.00014,27.88777]
[1778982691790,37.48,77819.49,30.8,-0.37569,0.00014,27.8849]
[1778982696102,37.47,77819.52,30.8,-0.37569,0.00014,27.88475]
[1778982699660,37.47,77812.76,30.8,-0.37661,0.00014,27.90386]
[1778982699966,37.47,77812.76,30.8,-0.37661,0.00014,27.90386]
[1778982705888,37.47,77805.87,30.8,-0.37755,0.00014,27.92302]
[1778982710923,37.47,77805.47,30.8,-0.3776,0.00014,27.92395]
[1778982715686,37.46,77805.35,30.8,-0.37761,0.00014,27.92414]
[1778982720994,37.46,77800.38,30.8,-0.37829,0.00014,27.93788]
[1778982726061,37.46,77800.27,30.8,-0.3783,0.00014,27.93813]
[1778982727041,37.46,77800.42,30.8,-0.37828,0.00014,27.93767]
[1778982732071,37.46,77802.9,30.8,-0.37793,0.00014,27.93059]
[1778982737106,37.46,77801.93,30.8,-0.37806,0.00014,27.93316]
[1778982738762,37.45,77802.16,30.8,-0.37803,0.00014,27.9325]
[1778982738784,37.45,77802.16,30.8,-0.37803,0.00014,27.9325]
[1778982742288,37.45,77796.96,30.8,-0.37874,0.00014,27.94693]
[1778982742618,37.45,77796.8,30.8,-0.37876,0.00014,27.94736]
[1778982748185,37.45,77789.41,30.8,-0.37979,0.00014,27.9678]
[1778982753220,37.46,77786.5,30.8,-0.38018,0.00014,27.97264]
[1778982758255,37.46,77786.37,30.8,-0.3802,0.00014,27.97309]
[1778982763290,37.46,77785.29,30.8,-0.38036,0.00014,27.97613]
[1778982768441,37.46,77785.46,30.8,-0.38034,0.00014,27.97575]
[1778982771854,37.46,77786.64,30.8,-0.38018,0.00014,27.9726]
[1778982772317,37.46,77786.64,30.8,-0.38018,0.00014,27.9726]
[1778982772830,37.46,77789.04,30.8,-0.37985,0.00014,27.96603]
[1778982778397,37.46,77792.39,30.8,-0.37938,0.00014,27.95683]
[1778982783432,37.46,77795.15,30.8,-0.379,0.00014,27.9492]
[1778982788983,37.46,77795.92,30.8,-0.3789,0.00014,27.94704]
[1778982794509,37.46,77800.95,30.8,-0.37819,0.00014,27.93286]
[1778982798525,37.46,77801.01,30.8,-0.37818,0.00014,27.93267]
[1778982798637,37.46,77801.01,30.8,-0.37818,0.00014,27.93267]
[1778982803600,37.45,77804.35,30.8,-0.37771,0.00014,27.92308]
[1778982803895,37.45,77804.35,30.8,-0.37771,0.00014,27.92308]
[1778982819684,37.44,77805.1,30.8,-0.37757,0.00014,27.91715]
[1778982825726,37.44,77805.78,30.8,-0.37747,0.00014,27.91503]
[1778982830761,37.44,77809.41,30.8,-0.37696,0.00014,27.90464]
[1778982835796,37.44,77809.64,30.8,-0.37692,0.00014,27.90385]
[1778982840831,37.43,77815.04,30.8,-0.37617,0.00014,27.88844]
[1778982845213,37.43,77816.52,30.8,-0.37596,0.00014,27.88418]
[1778982845335,37.43,77816.52,30.8,-0.37596,0.00014,27.88418]
[1778982846320,37.43,77816.52,30.8,-0.37596,0.00014,27.88415]
[1778982851171,37.43,77816.45,30.8,-0.37597,0.00014,27.88432]
[1778982856948,37.43,77816.74,30.8,-0.37592,0.00014,27.88339]
[1778982860675,37.43,77816.38,30.8,-0.37597,0.00014,27.88436]
[1778982861177,37.43,77816.38,30.8,-0.37597,0.00014,27.88436]
[1778982869033,37.43,77816.39,30.8,-0.37597,0.00014,27.88421]
[1778982873419,37.43,77816.72,30.8,-0.37591,0.00014,27.87999]
[1778982874475,37.43,77816.55,30.8,-0.37593,0.00014,27.88046]
[1778982874528,37.43,77807.95,30.8,-0.37712,0.00014,27.90481]
[1778982877565,37.43,77805.45,30.8,-0.37746,0.00014,27.91182]
[1778982882878,37.42,77805.07,30.8,-0.3775,0.00014,27.91266]
[1778982884143,37.42,77796.73,30.8,-0.37866,0.00014,27.93593]
[1778982889179,37.42,77795.65,30.8,-0.3788,0.00014,27.93888]
[1778982894214,37.42,77795.76,30.8,-0.37879,0.00014,27.93853]
[1778982899249,37.42,77795.89,30.8,-0.37877,0.00014,27.93812]
[1778982904284,37.42,77803.23,30.8,-0.37775,0.00014,27.91756]
[1778982909319,37.42,77804.26,30.8,-0.3776,0.00014,27.91452]
[1778982915361,37.42,77808.11,30.8,-0.37706,0.00014,27.90352]
[1778982916983,37.41,77807.56,30.8,-0.37713,0.00014,27.90504]
[1778982922410,37.41,77807.22,30.8,-0.37717,0.00014,27.90584]
[1778982923449,37.41,77807.22,30.8,-0.37717,0.00014,27.90584]
[1778982930466,37.41,77804.63,30.8,-0.37752,0.00014,27.91289]
[1778982935502,37.41,77804.63,30.8,-0.3775,0.00014,27.90952]
[1778982940537,37.4,77804.52,30.8,-0.37751,0.00014,27.9097]
[1778982945572,37.4,77805.86,30.8,-0.37732,0.00014,27.90581]
[1778982950607,37.4,77805.25,30.8,-0.3774,0.00014,27.9074]
[1778982955642,37.4,77805.01,30.8,-0.37743,0.00014,27.90796]
[1778982964705,37.4,77805.1,30.8,-0.37741,0.00014,27.90753]
[1778982969740,37.39,77804.82,30.8,-0.37744,0.00014,27.90822]
[1778982978804,37.39,77804.88,30.8,-0.37743,0.00014,27.9079]
[1778982985853,37.39,77804.96,30.8,-0.37741,0.00014,27.90756]
[1778982991895,37.39,77805.12,30.8,-0.37738,0.00014,27.90378]
[1778982997723,37.39,77804.9,30.8,-0.3774,0.00014,27.90436]
[1778983005210,37.39,77807.37,30.8,-0.37706,0.00014,27.89727]
[1778983011029,37.38,77804.69,30.8,-0.37742,0.00014,27.90466]
[1778983017071,37.38,77802.37,30.8,-0.37774,0.00014,27.91107]
[1778983022072,37.38,77801.86,30.8,-0.37781,0.00014,27.91245]
[1778983028627,37.38,77801.74,30.8,-0.37782,0.00014,27.91273]
[1778983028925,37.38,77799.84,30.8,-0.37808,0.00014,27.91804]
[1778983029155,37.38,77792.38,30.8,-0.37911,0.00014,27.93879]
[1778983031409,37.38,77785.95,30.8,-0.38001,0.00014,27.95655]
[1778983032607,37.38,77785.97,30.8,-0.38,0.00014,27.95648]
[1778983038219,37.38,77784.91,30.8,-0.38016,0.00014,27.95963]
[1778983044261,37.39,77784.94,30.8,-0.38016,0.00014,27.95977]
[1778983049296,37.39,77784.92,30.8,-0.38018,0.00014,27.96001]
[1778983049793,37.39,77784.92,30.8,-0.38018,0.00014,27.96001]
[1778983049864,37.39,77784.92,30.8,-0.38018,0.00014,27.96001]
[1778983049944,37.39,77784.92,30.8,-0.38018,0.00014,27.96001]
[1778983049995,37.39,77784.92,30.8,-0.38018,0.00014,27.96001]
[1778983050470,37.39,77784.92,30.8,-0.38018,0.00014,27.96001]
[1778983050593,37.39,77784.92,30.8,-0.38018,0.00014,27.96001]
[1778983050681,37.39,77777.64,30.8,-0.38119,0.00014,27.97993]
[1778983053411,37.39,77773.89,30.8,-0.3817,0.00014,27.9869]
[1778983055097,37.39,77773.67,30.8,-0.38173,0.00014,27.98749]
[1778983057010,37.39,77771.51,30.8,-0.38203,0.00014,27.99333]
[1778983057511,37.39,77771.51,30.8,-0.38203,0.00014,27.99333]
[1778983061179,37.39,77770.71,30.8,-0.38214,0.00014,27.99552]
[1778983062651,37.39,77770.82,30.8,-0.38212,0.00014,27.9952]
[1778983062907,37.39,77770.95,30.8,-0.38211,0.00014,27.99484]
[1778983063394,37.39,77774.74,30.8,-0.38157,0.00014,27.98449]
[1778983068429,37.38,77781.09,30.8,-0.38067,0.00014,27.96676]
[1778983074471,37.38,77781.35,30.8,-0.38065,0.00014,27.96628]
[1778983076416,37.38,77781.35,30.8,-0.38065,0.00014,27.96628]
[1778983076565,37.38,77781.35,30.8,-0.38065,0.00014,27.96628]
[1778983080691,37.39,77789.44,30.8,-0.37954,0.00014,27.94428]
[1778983087563,37.39,77788.07,30.8,-0.37974,0.00014,27.94836]
[1778983089872,37.39,77788.22,30.8,-0.37972,0.00014,27.94802]
[1778983089967,37.39,77788.22,30.8,-0.37972,0.00014,27.94802]
[1778983090623,37.39,77788.22,30.8,-0.37972,0.00014,27.94802]
[1778983090724,37.4,77778.29,30.8,-0.3811,0.00014,27.97527]
[1778983091495,37.4,77778.29,30.8,-0.3811,0.00014,27.97527]
[1778983091575,37.4,77778.29,30.8,-0.3811,0.00014,27.97527]
[1778983092569,37.39,77772.97,30.8,-0.38184,0.00014,27.98963]
[1778983095196,37.39,77769.75,30.8,-0.38227,0.00014,27.99811]
[1778983095199,37.39,77769.75,30.8,-0.38227,0.00014,27.99811]
[1778983096682,37.39,77769.69,30.8,-0.38228,0.00014,27.99817]
[1778983097794,37.39,77769.27,30.8,-0.38233,0.00014,27.99921]
[1778983097826,37.39,77769.27,30.8,-0.38233,0.00014,27.99921]
[1778983097829,37.39,77769.27,30.8,-0.38233,0.00014,27.99921]
[1778983098193,37.39,77769.12,30.8,-0.38235,0.00014,27.99951]
[1778983098370,37.39,77769.12,30.8,-0.38235,0.00014,27.99951]
[1778983098756,37.39,77769.12,30.8,-0.38235,0.00014,27.99951]
[1778983098765,37.38,77757.57,30.8,-0.38395,0.00014,28.03033]
[1778983102309,37.39,77754.17,30.8,-0.38443,0.00014,28.03945]
[1778983102486,37.39,77754.17,30.8,-0.38443,0.00014,28.03945]
[1778983102876,37.39,77753.27,30.8,-0.38456,0.00014,28.04186]
[1778983103050,37.39,77753.27,30.8,-0.38456,0.00014,28.04186]
[1778983103343,37.39,77753.27,30.8,-0.38456,0.00014,28.04186]
[1778983108718,37.39,77735.25,30.8,-0.38708,0.00014,28.08902]
[1778983109118,37.39,77735.25,30.8,-0.38708,0.00014,28.08902]
[1778983110219,37.39,77729.2,30.8,-0.38792,0.00014,28.10456]
[1778983115769,37.39,77726.59,30.8,-0.38829,0.00014,28.1082]
[1778983116606,37.39,77726.59,30.8,-0.38829,0.00014,28.1082]
[1778983121812,37.4,77721.55,30.8,-0.389,0.00014,28.12118]
[1778983122160,37.4,77721.55,30.8,-0.389,0.00014,28.12118]
[1778983125845,37.4,77719.66,30.8,-0.38927,0.00014,28.12608]
[1778983129867,37.4,77712.34,30.8,-0.39031,0.00014,28.14469]
[1778983132915,37.41,77716.29,30.8,-0.38976,0.00014,28.13493]
[1778983133591,37.41,77716.29,30.8,-0.38976,0.00014,28.13493]
[1778983139158,37.41,77708.25,30.8,-0.39089,0.00014,28.15504]
[1778983139160,37.41,77708.25,30.8,-0.39089,0.00014,28.15504]
[1778983144972,37.4,77702.29,30.8,-0.39171,0.00014,28.16948]
[1778983146267,37.4,77702.29,30.8,-0.39171,0.00014,28.16948]
[1778983147993,37.4,77711.3,30.8,-0.39044,0.00014,28.14715]
[1778983153028,37.41,77713.34,30.8,-0.39017,0.00014,28.14233]
[1778983158063,37.41,77713.52,30.8,-0.39016,0.00014,28.14211]
[1778983163098,37.42,77713.33,30.8,-0.3902,0.00014,28.14281]
[1778983168133,37.42,77713.47,30.8,-0.39019,0.00014,28.14266]
[1778983173169,37.42,77712.91,30.8,-0.39026,0.00014,28.14104]
[1778983178210,37.43,77709.46,30.8,-0.39076,0.00014,28.14982]
[1778983184252,37.43,77712.57,30.8,-0.39033,0.00014,28.14233]
[1778983190294,37.44,77712.56,30.8,-0.39034,0.00014,28.14257]
[1778983195329,37.44,77712.22,30.8,-0.3904,0.00014,28.14363]
[1778983199620,37.44,77711.66,30.8,-0.39048,0.00014,28.14507]
[1778983200144,37.44,77710.6,30.8,-0.39063,0.00014,28.14774]
[1778983203969,37.44,77702.55,30.8,-0.39175,0.00014,28.16752]
[1778983204580,37.44,77702.55,30.8,-0.39175,0.00014,28.16752]
[1778983205707,37.44,77714.54,30.8,-0.39008,0.00014,28.13783]
[1778983211443,37.44,77712.15,30.8,-0.39042,0.00014,28.14394]
[1778983216479,37.45,77715.97,30.8,-0.38989,0.00014,28.13458]
[1778983221514,37.45,77716.69,30.8,-0.3898,0.00014,28.13291]
[1778983222363,37.45,77716.69,30.8,-0.3898,0.00014,28.13291]
[1778983227556,37.45,77718.38,30.8,-0.38957,0.00014,28.12882]
[1778983232591,37.45,77717.95,30.8,-0.38963,0.00014,28.1268]
[1778983237626,37.46,77718.42,30.8,-0.38957,0.00014,28.12574]
[1778983238568,37.46,77718.42,30.8,-0.38957,0.00014,28.12574]
[1778983239021,37.46,77718.96,30.8,-0.38949,0.00014,28.12441]
[1778983239928,37.46,77718.96,30.8,-0.38949,0.00014,28.12441]
[1778983240029,37.46,77717.37,30.8,-0.38972,0.00014,28.12842]
[1778983240648,37.46,77731.99,30.8,-0.38768,0.00014,28.09143]
[1778983241655,37.46,77740.4,30.8,-0.38651,0.00014,28.06982]
[1778983245104,37.46,77743.09,30.8,-0.38613,0.00014,28.06292]
[1778983245684,37.46,77749.69,30.8,-0.38522,0.00014,28.04573]
[1778983245993,37.46,77749.69,30.8,-0.38522,0.00014,28.04573]
[1778983250986,37.46,77749.46,30.8,-0.38525,0.00014,28.0464]
[1778983251110,37.46,77749.49,30.8,-0.38525,0.00014,28.04633]
[1778983251887,37.46,77749.49,30.8,-0.38525,0.00014,28.04633]
[1778983251914,37.46,77756.98,30.8,-0.38421,0.00014,28.02666]
[1778983261469,37.46,77760.9,30.8,-0.38367,0.00014,28.01642]
[1778983262186,37.47,77760.94,30.8,-0.38367,0.00014,28.01647]
[1778983267838,37.47,77762.0,30.8,-0.38353,0.00014,28.01381]
[1778983269524,37.47,77763.83,30.8,-0.38328,0.00014,28.00896]
[1778983269597,37.47,77763.83,30.8,-0.38328,0.00014,28.00896]
[1778983269671,37.47,77763.83,30.8,-0.38328,0.00014,28.00896]
[1778983269852,37.47,77766.59,30.8,-0.3829,0.00014,28.00162]
[1778983271539,37.47,77769.61,30.8,-0.38247,0.00014,27.99342]
[1778983276603,37.46,77770.8,30.8,-0.38229,0.00014,27.98998]
[1778983278644,37.47,77773.34,30.8,-0.38194,0.00014,27.98317]
[1778983279897,37.47,77773.34,30.8,-0.38195,0.00014,27.98324]
[1778983279954,37.47,77773.34,30.8,-0.38195,0.00014,27.98324]
[1778983284957,37.47,77781.42,30.8,-0.38084,0.00014,27.96164]
[1778983289525,37.47,77782.24,30.8,-0.38073,0.00014,27.95957]
[1778983289992,37.47,77790.86,30.8,-0.37954,0.00014,27.93598]
[1778983291076,37.47,77793.32,30.8,-0.3792,0.00014,27.92921]
[1778983291840,37.47,77793.32,30.8,-0.3792,0.00014,27.92921]
[1778983297044,37.47,77800.52,30.8,-0.3782,0.00014,27.90599]
[1778983299150,37.47,77800.68,30.8,-0.37817,0.00014,27.90553]
[1778983305117,37.47,77803.22,30.8,-0.37781,0.00014,27.89814]
[1778983308987,37.47,77803.08,30.8,-0.37783,0.00014,27.89845]
[1778983310173,37.47,77791.27,30.8,-0.37945,0.00014,27.93113]
[1778983313290,37.46,77790.5,30.8,-0.37955,0.00014,27.93313]
[1778983315481,37.46,77784.32,30.8,-0.3804,0.00014,27.94997]
[1778983316215,37.46,77775.83,30.8,-0.38157,0.00014,27.97293]
[1778983317240,37.46,77775.83,30.8,-0.38157,0.00014,27.97293]
[1778983317309,37.46,77775.83,30.8,-0.38157,0.00014,27.97293]
[1778983317324,37.46,77775.83,30.8,-0.38157,0.00014,27.97293]
[1778983317594,37.46,77775.83,30.8,-0.38157,0.00014,27.97293]
[1778983317668,37.46,77771.84,30.8,-0.38212,0.00014,27.98352]
[1778983320243,37.46,77764.23,30.8,-0.38318,0.00014,28.004]
[1778983325207,37.46,77761.67,30.8,-0.38354,0.00014,28.01094]
[1778983325275,37.46,77761.67,30.8,-0.38354,0.00014,28.01094]
[1778983326145,37.46,77760.54,30.8,-0.3837,0.00014,28.014]
[1778983326164,37.46,77760.54,30.8,-0.3837,0.00014,28.014]
[1778983326273,37.46,77760.54,30.8,-0.3837,0.00014,28.014]
[1778983326814,37.46,77760.54,30.8,-0.3837,0.00014,28.014]
[1778983326895,37.46,77741.02,30.8,-0.38642,0.00014,28.06518]
[1778983327407,37.46,77730.97,30.8,-0.38782,0.00014,28.09101]
[1778983329222,37.46,77729.33,30.8,-0.38805,0.00014,28.09519]
[1778983330397,37.46,77729.3,30.8,-0.38805,0.00014,28.09526]
[1778983332166,37.46,77724.09,30.8,-0.38878,0.00014,28.10847]
[1778983332184,37.46,77724.09,30.8,-0.38878,0.00014,28.10847]
[1778983337162,37.46,77717.79,30.8,-0.38965,0.00014,28.12425]
[1778983343309,37.46,77727.77,30.8,-0.38825,0.00014,28.09894]
[1778983346585,37.46,77729.79,30.8,-0.38797,0.00014,28.09379]
[1778983352857,37.46,77733.91,30.8,-0.38739,0.00014,28.08007]
[1778983354483,37.46,77743.18,30.8,-0.3861,0.00014,28.05618]
[1778983359518,37.46,77744.02,30.8,-0.38599,0.00014,28.05415]
[1778983361234,37.46,77745.11,30.8,-0.38584,0.00014,28.05134]
[1778983361238,37.46,77745.11,30.8,-0.38584,0.00014,28.05134]
[1778983361532,37.46,77745.8,30.8,-0.38574,0.00014,28.04955]
[1778983363460,37.46,77746.4,30.8,-0.38566,0.00014,28.04799]
[1778983364260,37.46,77746.41,30.8,-0.38566,0.00014,28.04798]
[1778983365109,37.46,77750.46,30.8,-0.38509,0.00014,28.0374]
[1778983365172,37.46,77750.46,30.8,-0.38509,0.00014,28.0374]
[1778983369233,37.46,77744.92,30.8,-0.38587,0.00014,28.05191]
[1778983372377,37.46,77744.53,30.8,-0.38592,0.00014,28.05294]
[1778983373353,37.46,77744.66,30.8,-0.3859,0.00014,28.05261]
[1778983377375,37.46,77744.66,30.8,-0.3859,0.00014,28.05261]
[1778983380575,37.46,77744.72,30.8,-0.3859,0.00014,28.0525]
[1778983380971,37.46,77744.72,30.8,-0.3859,0.00014,28.0525]
[1778983384546,37.46,77742.91,30.8,-0.38615,0.00014,28.05724]
[1778983389728,37.47,77754.53,30.8,-0.38454,0.00014,28.02697]
[1778983391771,37.47,77754.55,30.8,-0.38454,0.00014,28.02695]
[1778983391775,37.47,77754.55,30.8,-0.38454,0.00014,28.02695]
[1778983395852,37.47,77755.99,30.8,-0.38434,0.00014,28.02322]
[1778983398078,37.47,77756.48,30.8,-0.38427,0.00014,28.02195]
[1778983402905,37.47,77757.62,30.8,-0.38412,0.00014,28.01908]
[1778983403272,37.47,77757.84,30.8,-0.38409,0.00014,28.01853]
[1778983403393,37.47,77757.84,30.8,-0.38409,0.00014,28.01853]
[1778983403826,37.47,77757.94,30.8,-0.38408,0.00014,28.0183]
[1778983408861,37.47,77759.24,30.8,-0.38389,0.00014,28.01461]
[1778983411529,37.47,77759.15,30.8,-0.3839,0.00014,28.0148]
[1778983416917,37.46,77761.42,30.8,-0.38354,0.00014,28.00487]
[1778983421952,37.45,77761.3,30.8,-0.38353,0.00014,28.00464]
[1778983422807,37.45,77761.3,30.8,-0.38353,0.00014,28.00464]
[1778983425057,37.44,77761.46,30.8,-0.3835,0.00014,28.004]
[1778983433090,37.43,77762.17,30.8,-0.38337,0.00014,28.00148]
[1778983435149,37.43,77762.24,30.8,-0.38335,0.00014,28.00098]
[1778983435294,37.42,77762.48,30.8,-0.38331,0.00014,28.00013]
[1778983435249,37.42,77762.48,30.8,-0.38331,0.00014,28.00013]
[1778983441085,37.42,77763.14,30.8,-0.38321,0.00014,27.99821]
[1778983446120,37.42,77763.75,30.8,-0.38312,0.00014,27.99643]
[1778983448905,37.42,77763.8,30.8,-0.38311,0.00014,27.99626]
[1778983449106,37.42,77763.8,30.8,-0.38311,0.00014,27.99626]
[1778983449141,37.42,77764.61,30.8,-0.38299,0.00014,27.99404]
[1778983454176,37.41,77769.42,30.8,-0.3823,0.00014,27.98061]
[1778983459520,37.4,77772.3,30.8,-0.38188,0.00014,27.97245]
[1778983460075,37.4,77772.3,30.8,-0.38188,0.00014,27.97245]
[1778983461080,37.4,77774.87,30.8,-0.38152,0.00014,27.96531]
[1778983463630,37.39,77781.33,30.8,-0.38061,0.00014,27.94754]
[1778983465253,37.39,77771.39,30.8,-0.38198,0.00014,27.97433]
[1778983466435,37.39,77771.39,30.8,-0.38198,0.00014,27.97433]
[1778983467350,37.39,77771.57,30.8,-0.38195,0.00014,27.97376]
[1778983467393,37.39,77771.57,30.8,-0.38195,0.00014,27.97376]
[1778983467443,37.39,77771.57,30.8,-0.38195,0.00014,27.97376]
[1778983467451,37.39,77767.2,30.8,-0.38256,0.00014,27.98545]
[1778983471789,37.39,77762.92,30.8,-0.38316,0.00014,27.997]
[1778983473245,37.39,77761.64,30.8,-0.38332,0.00014,27.99724]
[1778983473294,37.39,77761.64,30.8,-0.38332,0.00014,27.99724]
[1778983473312,37.39,77761.36,30.8,-0.38336,0.00014,27.99797]
[1778983474317,37.39,77769.01,30.8,-0.38229,0.00014,27.97734]
[1778983479353,37.38,77773.55,30.8,-0.38164,0.00014,27.96464]
[1778983480851,37.38,77773.55,30.8,-0.38164,0.00014,27.96464]
[1778983482065,37.38,77773.45,30.8,-0.38165,0.00014,27.96475]
[1778983483507,37.38,77778.07,30.8,-0.381,0.00014,27.95211]
[1778983489423,37.37,77784.08,30.8,-0.38015,0.00014,27.93516]
[1778983494468,37.36,77784.38,30.8,-0.38009,0.00014,27.934]
[1778983500510,37.36,77787.04,30.8,-0.3797,0.00014,27.92628]
[1778983505545,37.35,77786.5,30.8,-0.37976,0.00014,27.92746]
[1778983510580,37.35,77786.41,30.8,-0.37976,0.00014,27.92739]
[1778983515615,37.34,77786.56,30.8,-0.37973,0.00014,27.92666]
[1778983518939,37.34,77786.56,30.8,-0.37973,0.00014,27.92666]
[1778983524678,37.33,77791.12,30.8,-0.37907,0.00014,27.91345]
[1778983532735,37.33,77790.6,30.8,-0.37911,0.00014,27.91125]
[1778983537769,37.32,77784.07,30.8,-0.38001,0.00014,27.92907]
[1778983542804,37.32,77785.5,30.8,-0.3798,0.00014,27.92482]
[1778983547152,37.31,77785.36,30.8,-0.37981,0.00014,27.92509]
[1778983547534,37.31,77785.4,30.8,-0.3798,0.00014,27.92486]
[1778983550860,37.31,77770.81,30.8,-0.38182,0.00014,27.96453]
[1778983555895,37.3,77769.61,30.8,-0.38197,0.00014,27.96737]
[1778983561937,37.29,77769.27,30.8,-0.38199,0.00014,27.96781]
[1778983566972,37.29,77769.25,30.8,-0.38198,0.00014,27.96748]
[1778983572781,37.28,77769.4,30.8,-0.38194,0.00014,27.96677]
[1778983572834,37.28,77769.4,30.8,-0.38194,0.00014,27.96677]
[1778983575261,37.28,77763.24,30.8,-0.38279,0.00014,27.9832]
[1778983577109,37.28,77771.63,30.8,-0.38161,0.00014,27.96033]
[1778983583623,37.27,77774.74,30.8,-0.38116,0.00014,27.95146]
[1778983589132,37.26,77775.01,30.8,-0.38111,0.00014,27.95029]
[1778983594167,37.26,77775.43,30.8,-0.38102,0.00014,27.9456]
[1778983594471,37.26,77775.43,30.8,-0.38102,0.00014,27.9456]
[1778983600209,37.25,77777.03,30.8,-0.38078,0.00014,27.94086]
[1778983602055,37.25,77776.97,30.8,-0.38079,0.00014,27.94097]
[1778983608265,37.24,77774.27,30.8,-0.38115,0.00014,27.94794]
[1778983612687,37.24,77774.82,30.8,-0.38106,0.00014,27.94619]
[1778983612709,37.24,77774.82,30.8,-0.38106,0.00014,27.94619]
[1778983618335,37.23,77783.43,30.8,-0.37984,0.00014,27.92218]
[1778983623370,37.23,77790.32,30.8,-0.37888,0.00014,27.90281]
[1778983628405,37.23,77791.97,30.8,-0.37864,0.00014,27.89801]
[1778983634449,37.22,77791.8,30.8,-0.37865,0.00014,27.89826]
[1778983639484,37.22,77794.76,30.8,-0.37823,0.00014,27.88976]
[1778983644519,37.22,77795.82,30.8,-0.37807,0.00014,27.8866]
[1778983649554,37.22,77796.47,30.8,-0.37798,0.00014,27.88459]
[1778983654590,37.21,77795.93,30.8,-0.37803,0.00014,27.88269]
[1778983659624,37.21,77796.54,30.8,-0.37794,0.00014,27.88078]
[1778983661557,37.21,77796.5,30.8,-0.37794,0.00014,27.88085]
[1778983666673,37.21,77798.91,30.8,-0.3776,0.00014,27.87385]
[1778983673722,37.2,77799.04,30.8,-0.37757,0.00014,27.87331]
[1778983678757,37.2,77800.88,30.8,-0.37731,0.00014,27.86801]
[1778983680771,37.2,77808.46,30.8,-0.37626,0.00014,27.84639]
[1778983682554,37.2,77804.82,30.8,-0.37676,0.00014,27.85677]
[1778983687820,37.2,77804.67,30.8,-0.37678,0.00014,27.85715]
[1778983692855,37.2,77805.3,30.8,-0.37669,0.00014,27.85535]
[1778983698897,37.2,77805.09,30.8,-0.37672,0.00014,27.85597]
[1778983703932,37.2,77805.77,30.8,-0.37663,0.00014,27.85408]
[1778983708967,37.2,77805.57,30.8,-0.37666,0.00014,27.85472]
[1778983714002,37.2,77805.61,30.8,-0.37665,0.00014,27.85145]
[1778983719037,37.21,77805.65,30.8,-0.37665,0.00014,27.85143]
[1778983721474,37.21,77805.65,30.8,-0.37665,0.00014,27.85143]
[1778983723065,37.21,77797.37,30.8,-0.3778,0.00014,27.87498]
[1778983723643,37.21,77797.37,30.8,-0.3778,0.00014,27.87498]
[1778983730114,37.21,77799.61,30.8,-0.37749,0.00014,27.86872]
[1778983735237,37.21,77800.33,30.8,-0.37739,0.00014,27.86673]
[1778983741193,37.21,77806.76,30.8,-0.37651,0.00014,27.84863]
[1778983746228,37.21,77810.72,30.8,-0.37596,0.00014,27.83749]
[1778983749202,37.21,77811.32,30.8,-0.37588,0.00014,27.83584]
[1778983754284,37.22,77806.67,30.8,-0.37654,0.00014,27.84935]
[1778983759319,37.22,77806.0,30.8,-0.37664,0.00014,27.8514]
[1778983764354,37.22,77806.13,30.8,-0.37663,0.00014,27.85116]
[1778983769392,37.22,77805.9,30.8,-0.37666,0.00014,27.85195]
[1778983769748,37.22,77805.9,30.8,-0.37666,0.00014,27.85195]
[1778983775434,37.23,77806.35,30.8,-0.3766,0.00014,27.84759]
[1778983776071,37.23,77806.35,30.8,-0.3766,0.00014,27.84759]
[1778983776283,37.23,77806.35,30.8,-0.3766,0.00014,27.84759]
[1778983776586,37.23,77813.33,30.8,-0.37563,0.00014,27.82765]
[1778983781350,37.23,77817.29,30.8,-0.37509,0.00014,27.81643]
[1778983786511,37.23,77817.67,30.8,-0.37504,0.00014,27.81558]
[1778983791546,37.24,77817.91,30.8,-0.37502,0.00014,27.81505]
[1778983796581,37.24,77820.93,30.8,-0.37461,0.00014,27.80647]
[1778983800444,37.24,77821.32,30.8,-0.37455,0.00014,27.8054]
[1778983805650,37.24,77825.79,30.8,-0.37395,0.00014,27.79269]
[1778983810685,37.25,77824.6,30.8,-0.37412,0.00014,27.79634]
[1778983815957,37.25,77825.01,30.8,-0.37407,0.00014,27.79526]
[1778983816003,37.25,77825.03,30.8,-0.37407,0.00014,27.79526]
[1778983820755,37.25,77832.26,30.8,-0.37307,0.00014,27.77431]
[1778983825973,37.25,77832.48,30.8,-0.37305,0.00014,27.77385]
[1778983831832,37.26,77831.94,30.8,-0.37312,0.00014,27.77243]
[1778983835781,37.26,77832.51,30.8,-0.37305,0.00014,27.77088]
[1778983836366,37.26,77832.51,30.8,-0.37305,0.00014,27.77088]
[1778983837003,37.26,77832.82,30.8,-0.37301,0.00014,27.77005]
[1778983837030,37.26,77832.82,30.8,-0.37301,0.00014,27.77005]
[1778983837302,37.26,77832.82,30.8,-0.37301,0.00014,27.77005]
[1778983837404,37.26,77832.82,30.8,-0.37301,0.00014,27.77005]
[1778983837415,37.26,77832.82,30.8,-0.37301,0.00014,27.77005]
[1778983837594,37.26,77835.7,30.8,-0.37261,0.00014,27.76164]
[1778983838129,37.26,77835.7,30.8,-0.37261,0.00014,27.76164]
[1778983838188,37.26,77853.74,30.8,-0.37012,0.00014,27.70794]
[1778983838881,37.26,77864.03,30.8,-0.3687,0.00014,27.67685]
[1778983840681,37.26,77866.31,30.8,-0.36838,0.00014,27.66987]
[1778983840722,37.26,77866.31,30.8,-0.36838,0.00014,27.66987]
[1778983840921,37.26,77866.31,30.8,-0.36838,0.00014,27.66987]
[1778983841096,37.26,77866.31,30.8,-0.36838,0.00014,27.66987]
[1778983841285,37.26,77866.31,30.8,-0.36838,0.00014,27.66987]
[1778983841322,37.26,77866.31,30.8,-0.36838,0.00014,27.66987]
[1778983841395,37.26,77879.82,30.8,-0.36651,0.00014,27.62831]
[1778983841925,37.26,77879.82,30.8,-0.36651,0.00014,27.62831]
[1778983842121,37.26,77895.4,30.8,-0.36437,0.00014,27.5797]
[1778983842837,37.26,77895.4,30.8,-0.36437,0.00014,27.5797]
[1778983842842,37.26,77895.4,30.8,-0.36437,0.00014,27.5797]
[1778983843739,37.26,77898.95,30.8,-0.36388,0.00014,27.56853]
[1778983843819,37.26,77898.95,30.8,-0.36388,0.00014,27.56853]
[1778983844877,37.26,77898.8,30.8,-0.3639,0.00014,27.56899]
[1778983845002,37.26,77898.8,30.8,-0.3639,0.00014,27.56899]
[1778983847933,37.26,77893.58,30.8,-0.36462,0.00014,27.58538]
[1778983848524,37.26,77893.58,30.8,-0.36462,0.00014,27.58538]
[1778983853990,37.25,77888.53,30.8,-0.36531,0.00014,27.60102]
[1778983855289,37.25,77888.53,30.8,-0.36531,0.00014,27.60102]
[1778983855458,37.25,77888.53,30.8,-0.36531,0.00014,27.60102]
[1778983855461,37.25,77888.53,30.8,-0.36531,0.00014,27.60102]
[1778983855823,37.25,77884.03,30.8,-0.36592,0.00014,27.61496]
[1778983860163,37.25,77878.79,30.8,-0.36664,0.00014,27.63097]
[1778983862053,37.25,77889.85,30.8,-0.36511,0.00014,27.59642]
[1778983863727,37.25,77891.11,30.8,-0.36493,0.00014,27.59243]
[1778983863731,37.25,77891.11,30.8,-0.36493,0.00014,27.59243]
[1778983867647,37.25,77892.24,30.8,-0.36477,0.00014,27.58878]
[1778983867976,37.25,77892.24,30.8,-0.36477,0.00014,27.58878]
[1778983868296,37.25,77892.24,30.8,-0.36477,0.00014,27.58878]
[1778983868419,37.25,77892.24,30.8,-0.36477,0.00014,27.58878]
[1778983869875,37.25,77896.53,30.8,-0.36418,0.00014,27.57523]
[1778983869885,37.25,77896.53,30.8,-0.36418,0.00014,27.57523]
[1778983870983,37.25,77890.73,30.8,-0.36497,0.00014,27.5934]
[1778983871227,37.25,77890.73,30.8,-0.36497,0.00014,27.5934]
[1778983873186,37.24,77883.07,30.8,-0.36603,0.00014,27.6172]
[1778983880355,37.24,77881.18,30.8,-0.36627,0.00014,27.62272]
[1778983887231,37.23,77886.35,30.8,-0.36554,0.00014,27.60622]
[1778983892582,37.23,77885.73,30.8,-0.36562,0.00014,27.608]
[1778983892752,37.23,77885.76,30.8,-0.3656,0.00014,27.60454]
[1778983892757,37.23,77885.76,30.8,-0.3656,0.00014,27.60454]
[1778983893217,37.23,77885.76,30.8,-0.3656,0.00014,27.60454]
[1778983893219,37.23,77885.76,30.8,-0.3656,0.00014,27.60454]
[1778983893464,37.23,77885.76,30.8,-0.3656,0.00014,27.60454]
[1778983893493,37.23,77885.76,30.8,-0.3656,0.00014,27.60454]
[1778983893545,37.23,77874.67,30.8,-0.36713,0.00014,27.63884]
[1778983893990,37.23,77874.67,30.8,-0.36713,0.00014,27.63884]
[1778983894280,37.23,77865.49,30.8,-0.36839,0.00014,27.66689]
[1778983895492,37.23,77865.49,30.8,-0.36839,0.00014,27.66689]
[1778983897051,37.23,77872.89,30.8,-0.36736,0.00014,27.64406]
[1778983898198,37.23,77871.75,30.8,-0.36752,0.00014,27.64748]
[1778983898617,37.23,77871.75,30.8,-0.36752,0.00014,27.64748]
[1778983899603,37.23,77871.33,30.8,-0.36757,0.00014,27.64869]
[1778983900035,37.22,77870.8,30.8,-0.36764,0.00014,27.65024]
[1778983905357,37.22,77868.9,30.8,-0.36788,0.00014,27.65554]
[1778983910392,37.21,77867.88,30.8,-0.368,0.00014,27.65821]
[1778983913237,37.21,77868.08,30.8,-0.36797,0.00014,27.65741]
[1778983920462,37.2,77868.18,30.8,-0.36793,0.00014,27.65638]
[1778983925497,37.19,77867.09,30.8,-0.36806,0.00014,27.65926]
[1778983930532,37.19,77866.47,30.8,-0.36812,0.00014,27.66068]
[1778983935571,37.18,77867.22,30.8,-0.368,0.00014,27.65793]
[1778983940606,37.17,77865.23,30.8,-0.36826,0.00014,27.66354]
[1778983944606,37.17,77865.28,30.8,-0.36824,0.00014,27.6631]
[1778983947920,37.17,77862.53,30.8,-0.3686,0.00014,27.67111]
[1778983953697,37.16,77860.24,30.8,-0.36888,0.00014,27.6742]
[1778983958732,37.15,77861.04,30.8,-0.36875,0.00014,27.67127]
[1778983966788,37.14,77860.11,30.8,-0.36885,0.00014,27.67332]
[1778983969354,37.14,77860.26,30.8,-0.36882,0.00014,27.67276]
[1778983974992,37.13,77862.79,30.8,-0.36845,0.00014,27.66449]
[1778983982739,37.13,77863.21,30.8,-0.36838,0.00014,27.66275]
[1778983983387,37.12,77862.59,30.8,-0.36845,0.00014,27.66438]
[1778983983694,37.12,77862.59,30.8,-0.36845,0.00014,27.66438]
[1778983983673,37.12,77859.73,30.8,-0.36884,0.00014,27.67293]
[1778983984915,37.12,77846.7,30.8,-0.37065,0.00014,27.71235]
[1778983989950,37.12,77846.03,30.8,-0.37073,0.00014,27.71428]
[1778983994069,37.12,77846.02,30.8,-0.37073,0.00014,27.71427]
[1778983994116,37.12,77846.02,30.8,-0.37073,0.00014,27.71427]
[1778983999324,37.12,77836.24,30.8,-0.37209,0.00014,27.74336]
[1778984001148,37.12,77834.39,30.8,-0.37234,0.00014,27.74879]
[1778984004766,37.11,77832.0,30.8,-0.37267,0.00014,27.75574]
[1778984004832,37.11,77832.0,30.8,-0.37267,0.00014,27.75574]
[1778984010584,37.11,77834.99,30.8,-0.37225,0.00014,27.74675]
[1778984010661,37.11,77834.99,30.8,-0.37225,0.00014,27.74675]
[1778984010668,37.11,77835.4,30.8,-0.37219,0.00014,27.74548]
[1778984013960,37.11,77830.91,30.8,-0.37281,0.00014,27.75567]
[1778984014453,37.11,77830.91,30.8,-0.37281,0.00014,27.75567]
[1778984014555,37.11,77831.66,30.8,-0.37271,0.00014,27.75355]
[1778984015059,37.11,77831.66,30.8,-0.37271,0.00014,27.75355]
[1778984022178,37.11,77832.41,30.8,-0.3726,0.00014,27.75116]
[1778984027127,37.11,77832.61,30.8,-0.37256,0.00014,27.75048]
[1778984027128,37.11,77832.61,30.8,-0.37256,0.00014,27.75048]
[1778984027600,37.11,77832.61,30.8,-0.37256,0.00014,27.75048]
[1778984030938,37.11,77838.11,30.8,-0.37179,0.00014,27.73403]
[1778984036276,37.11,77838.33,30.8,-0.37176,0.00014,27.7333]
[1778984037093,37.11,77838.33,30.8,-0.37176,0.00014,27.7333]
[1778984048360,37.11,77840.99,30.8,-0.37139,0.00014,27.7253]
[1778984058430,37.11,77841.29,30.8,-0.37134,0.00014,27.72434]
[1778984063465,37.11,77841.26,30.8,-0.37135,0.00014,27.7244]
[1778984076556,37.1,77841.33,30.8,-0.37132,0.00014,27.72084]
[1778984081591,37.1,77841.34,30.8,-0.37132,0.00014,27.72078]
[1778984086626,37.1,77841.38,30.8,-0.37131,0.00014,27.72064]
[1778984088501,37.1,77840.9,30.8,-0.37138,0.00014,27.72207]
[1778984093675,37.1,77835.6,30.8,-0.37211,0.00014,27.73774]
[1778984094813,37.1,77835.6,30.8,-0.37211,0.00014,27.73774]
[1778984101731,37.1,77840.38,30.8,-0.37144,0.00014,27.72333]
[1778984102482,37.1,77840.38,30.8,-0.37144,0.00014,27.72333]
[1778984102593,37.1,77840.38,30.8,-0.37144,0.00014,27.72333]
[1778984102738,37.1,77840.75,30.8,-0.37139,0.00014,27.7222]
[1778984107773,37.09,77842.04,30.8,-0.37118,0.00014,27.71775]
[1778984112808,37.08,77841.63,30.8,-0.37122,0.00014,27.71841]
[1778984117843,37.08,77843.45,30.8,-0.37094,0.00014,27.71241]
[1778984122878,37.07,77843.78,30.8,-0.37087,0.00014,27.71089]
[1778984127914,37.06,77843.54,30.8,-0.37089,0.00014,27.71111]
[1778984131060,37.06,77843.52,30.8,-0.37088,0.00014,27.71107]
[1778984133836,37.06,77843.48,30.8,-0.37087,0.00014,27.70763]
[1778984133858,37.05,77843.41,30.8,-0.37087,0.00014,27.70765]
[1778984133909,37.05,77843.41,30.8,-0.37087,0.00014,27.70765]
[1778984138990,37.05,77840.72,30.8,-0.37124,0.00014,27.7157]
[1778984144025,37.05,77840.97,30.8,-0.3712,0.00014,27.71491]
[1778984144913,37.05,77840.97,30.8,-0.3712,0.00014,27.71491]
[1778984150155,37.05,77840.72,30.8,-0.37124,0.00014,27.71561]
[1778984150165,37.05,77840.72,30.8,-0.37124,0.00014,27.71561]
[1778984150308,37.05,77840.72,30.8,-0.37124,0.00014,27.71561]
[1778984156110,37.05,77836.42,30.8,-0.37183,0.00014,27.72828]
[1778984161145,37.05,77834.52,30.8,-0.37209,0.00014,27.73379]
[1778984166180,37.04,77835.93,30.8,-0.37188,0.00014,27.72942]
[1778984172222,37.04,77836.01,30.8,-0.37186,0.00014,27.72898]
[1778984177048,37.04,77835.93,30.8,-0.37187,0.00014,27.72911]
[1778984183299,37.04,77835.72,30.8,-0.37189,0.00014,27.72945]
[1778984187127,37.04,77835.81,30.8,-0.37187,0.00014,27.72911]
[1778984192363,37.03,77835.18,30.8,-0.37194,0.00014,27.72747]
[1778984195021,37.03,77836.73,30.8,-0.37172,0.00014,27.72276]
[1778984200419,37.03,77839.76,30.8,-0.37129,0.00014,27.71346]
[1778984200967,37.03,77839.76,30.8,-0.37129,0.00014,27.71346]
[1778984203577,37.03,77839.72,30.8,-0.37129,0.00014,27.71352]
[1778984209483,37.02,77836.3,30.8,-0.37175,0.00014,27.7235]
[1778984213093,37.02,77836.36,30.8,-0.37174,0.00014,27.72328]
[1778984213511,37.02,77835.87,30.8,-0.37181,0.00014,27.72473]
[1778984214774,37.02,77835.87,30.8,-0.37181,0.00014,27.72473]
[1778984217614,37.02,77831.1,30.8,-0.37248,0.00014,27.73909]
[1778984220668,37.03,77832.99,30.8,-0.37223,0.00014,27.73364]
[1778984220827,37.03,77832.99,30.8,-0.37223,0.00014,27.73364]
[1778984220856,37.03,77831.86,30.8,-0.37239,0.00014,27.73705]
[1778984221422,37.03,77831.86,30.8,-0.37239,0.00014,27.73705]
[1778984221428,37.03,77831.86,30.8,-0.37239,0.00014,27.73705]
[1778984221747,37.03,77831.86,30.8,-0.37239,0.00014,27.73705]
[1778984224588,37.03,77844.38,30.8,-0.37064,0.00014,27.69948]
[1778984230630,37.02,77844.56,30.8,-0.37061,0.00014,27.69885]
[1778984233327,37.02,77844.74,30.8,-0.37058,0.00014,27.69828]
[1778984233394,37.02,77844.74,30.8,-0.37058,0.00014,27.69828]
[1778984233651,37.02,77845.27,30.8,-0.37051,0.00014,27.69667]
[1778984238686,37.02,77846.95,30.8,-0.37025,0.00014,27.69107]
[1778984241116,37.01,77847.14,30.8,-0.37022,0.00014,27.69029]
[1778984242623,37.01,77847.02,30.8,-0.37023,0.00014,27.69055]
[1778984244633,37.01,77847.7,30.8,-0.37013,0.00014,27.68829]
[1778984246583,37.01,77848.16,30.8,-0.37006,0.00014,27.6868]
[1778984246608,37.01,77848.16,30.8,-0.37006,0.00014,27.6868]
[1778984246793,37.01,77848.16,30.8,-0.37006,0.00014,27.6868]
[1778984246891,37.01,77847.06,30.8,-0.37021,0.00014,27.68994]
[1778984247815,37.01,77847.06,30.8,-0.37021,0.00014,27.68994]
[1778984249604,37.01,77835.4,30.8,-0.37183,0.00014,27.72499]
[1778984250042,37.01,77833.85,30.8,-0.37205,0.00014,27.72959]
[1778984250048,37.01,77833.85,30.8,-0.37205,0.00014,27.72959]
[1778984255814,37.0,77831.58,30.8,-0.37234,0.00014,27.73293]
[1778984262031,37.0,77831.69,30.8,-0.37232,0.00014,27.73242]
[1778984262181,37.0,77831.69,30.8,-0.37232,0.00014,27.73242]
[1778984269913,37.0,77830.75,30.8,-0.37244,0.00014,27.73496]
[1778984273235,37.0,77830.79,30.8,-0.37243,0.00014,27.7348]
[1778984273963,37.0,77830.79,30.8,-0.37243,0.00014,27.7348]
[1778984278976,36.99,77828.25,30.8,-0.37278,0.00014,27.74205]
[1778984281115,36.99,77828.21,30.8,-0.37278,0.00014,27.74212]
[1778984283508,36.99,77825.87,30.8,-0.3731,0.00014,27.74894]
[1778984288872,36.99,77826.2,30.8,-0.37305,0.00014,27.7478]
[1778984289716,36.99,77826.3,30.8,-0.37303,0.00014,27.74747]
[1778984295088,36.99,77826.28,30.8,-0.37303,0.00014,27.74733]
[1778984298613,36.98,77827.69,30.8,-0.37283,0.00014,27.74309]
[1778984304124,36.98,77829.19,30.8,-0.37261,0.00014,27.73847]
[1778984307328,36.98,77829.29,30.8,-0.37259,0.00014,27.73803]
[1778984307893,36.98,77829.29,30.8,-0.37259,0.00014,27.73803]
[1778984313214,36.98,77830.97,30.8,-0.37233,0.00014,27.72953]
[1778984318251,36.97,77831.18,30.8,-0.3723,0.00014,27.72874]
[1778984319094,36.97,77831.18,30.8,-0.3723,0.00014,27.72874]
[1778984324292,36.97,77830.14,30.8,-0.37244,0.00014,27.73164]
[1778984327607,36.97,77830.07,30.8,-0.37244,0.00014,27.73181]
[1778984331208,36.97,77831.38,30.8,-0.37225,0.00014,27.7277]
[1778984331420,36.97,77831.38,30.8,-0.37225,0.00014,27.7277]
[1778984331594,36.97,77831.38,30.8,-0.37225,0.00014,27.7277]
[1778984331656,36.97,77841.65,30.8,-0.37082,0.00014,27.69692]
[1778984334730,36.97,77847.53,30.8,-0.36999,0.00014,27.67904]
[1778984341046,36.96,77851.05,30.8,-0.36948,0.00014,27.66776]
[1778984343051,36.96,77851.05,30.8,-0.36947,0.00014,27.66758]
[1778984348460,36.95,77851.97,30.8,-0.36932,0.00014,27.66417]
[1778984353496,36.94,77853.7,30.8,-0.36906,0.00014,27.65849]
[1778984358531,36.94,77854.04,30.8,-0.369,0.00014,27.65708]
[1778984363566,36.93,77854.74,30.8,-0.36889,0.00014,27.65459]
[1778984368601,36.93,77856.82,30.8,-0.36858,0.00014,27.64781]
[1778984373636,36.92,77857.38,30.8,-0.36848,0.00014,27.64252]
[1778984376657,36.92,77865.22,30.8,-0.36738,0.00014,27.61814]
[1778984381692,36.92,77865.22,30.8,-0.36737,0.00014,27.61792]
[1778984383508,36.92,77865.24,30.8,-0.36737,0.00014,27.61781]
[1778984384570,36.92,77865.78,30.8,-0.36729,0.00014,27.61609]
[1778984389748,36.91,77869.13,30.8,-0.36682,0.00014,27.60541]
[1778984392769,36.91,77877.99,30.8,-0.36558,0.00014,27.57756]
[1778984397804,36.91,77881.55,30.8,-0.36508,0.00014,27.56623]
[1778984402840,36.91,77888.33,30.8,-0.36414,0.00014,27.54467]
[1778984403723,36.91,77888.33,30.8,-0.36414,0.00014,27.54467]
[1778984407145,36.91,77892.07,30.8,-0.36362,0.00014,27.53272]
[1778984407158,36.91,77892.07,30.8,-0.36362,0.00014,27.53272]
[1778984410818,36.91,77898.53,30.8,-0.36272,0.00014,27.51201]
[1778984415931,36.91,77892.15,30.8,-0.36361,0.00014,27.53249]
[1778984419455,36.91,77894.81,30.8,-0.36324,0.00014,27.52402]
[1778984420366,36.91,77894.74,30.8,-0.36325,0.00014,27.52428]
[1778984426017,36.91,77897.23,30.8,-0.36291,0.00014,27.51652]
[1778984431053,36.92,77894.64,30.8,-0.36327,0.00014,27.52173]
[1778984436088,36.92,77894.92,30.8,-0.36324,0.00014,27.52104]
[1778984441123,36.92,77894.37,30.8,-0.36332,0.00014,27.52303]
[1778984441716,36.92,77894.37,30.8,-0.36332,0.00014,27.52303]
[1778984447166,36.93,77889.17,30.8,-0.36405,0.00014,27.5399]
[1778984451333,36.93,77886.19,30.8,-0.36447,0.00014,27.54951]
[1778984458243,36.93,77883.55,30.8,-0.36485,0.00014,27.55804]
[1778984463278,36.93,77883.17,30.8,-0.3649,0.00014,27.55932]
[1778984468313,36.93,77883.62,30.8,-0.36484,0.00014,27.55797]
[1778984473348,36.93,77883.88,30.8,-0.36481,0.00014,27.55721]
[1778984478383,36.93,77885.27,30.8,-0.36462,0.00014,27.55288]
[1778984483418,36.93,77885.01,30.8,-0.36466,0.00014,27.55376]
[1778984488453,36.93,77884.96,30.8,-0.36467,0.00014,27.55398]
[1778984493488,36.93,77880.17,30.8,-0.36532,0.00014,27.56587]
[1778984498523,36.93,77887.66,30.8,-0.36428,0.00014,27.54219]
[1778984508593,36.94,77877.45,30.8,-0.3657,0.00014,27.5745]
[1778984513796,36.94,77875.16,30.8,-0.36602,0.00014,27.58166]
[1778984519670,36.93,77869.1,30.8,-0.36686,0.00014,27.60047]
[1778984525712,36.93,77869.34,30.8,-0.36682,0.00014,27.59955]
[1778984533769,36.93,77869.59,30.8,-0.36677,0.00014,27.59849]
[1778984538804,36.93,77869.28,30.8,-0.36681,0.00014,27.59928]
[1778984543839,36.92,77864.76,30.8,-0.36743,0.00014,27.61314]
[1778984548874,36.92,77863.53,30.8,-0.36759,0.00014,27.61671]
[1778984553909,36.92,77862.34,30.8,-0.36773,0.00014,27.61687]
[1778984560959,36.91,77861.49,30.8,-0.36783,0.00014,27.61913]
[1778984565993,36.91,77856.52,30.8,-0.36852,0.00014,27.63418]
[1778984571028,36.9,77856.49,30.8,-0.36851,0.00014,27.63396]
[1778984576063,36.9,77857.75,30.8,-0.36832,0.00014,27.62979]
[1778984583112,36.89,77857.29,30.8,-0.36837,0.00014,27.63081]
[1778984585013,36.89,77857.38,30.8,-0.36835,0.00014,27.63047]
[1778984590163,36.89,77848.66,30.8,-0.36955,0.00014,27.65681]
[1778984595198,36.88,77849.37,30.8,-0.36944,0.00014,27.6543]
[1778984600233,36.88,77852.06,30.8,-0.36905,0.00014,27.64574]
[1778984605270,36.88,77856.36,30.8,-0.36844,0.00014,27.63225]
[1778984610305,36.87,77856.58,30.8,-0.3684,0.00014,27.63133]
[1778984614761,36.87,77856.94,30.8,-0.36833,0.00014,27.62677]
[1778984620375,36.87,77849.0,30.8,-0.36942,0.00014,27.65081]
[1778984624502,36.86,77844.33,30.8,-0.37007,0.00014,27.66488]
[1778984629402,36.86,77836.37,30.8,-0.37117,0.00014,27.68862]
[1778984630822,36.86,77835.13,30.8,-0.37134,0.00014,27.69228]
[1778984630893,36.86,77835.13,30.8,-0.37134,0.00014,27.69228]
[1778984631208,36.86,77835.13,30.8,-0.37134,0.00014,27.69228]
[1778984631255,36.86,77835.13,30.8,-0.37134,0.00014,27.69228]
[1778984631339,36.86,77835.13,30.8,-0.37134,0.00014,27.69228]
[1778984631349,36.86,77834.92,30.8,-0.37136,0.00014,27.69276]
[1778984632625,36.86,77826.01,30.8,-0.37261,0.00014,27.71947]
[1778984639706,36.86,77827.6,30.8,-0.37239,0.00014,27.71478]
[1778984639709,36.86,77827.6,30.8,-0.37239,0.00014,27.71478]
[1778984640965,36.86,77827.85,30.8,-0.37236,0.00014,27.71406]
[1778984646559,36.86,77833.48,30.8,-0.37158,0.00014,27.69738]
[1778984649984,36.86,77833.26,30.8,-0.37161,0.00014,27.6981]
[1778984649987,36.86,77833.26,30.8,-0.37161,0.00014,27.6981]
[1778984653450,36.86,77833.9,30.8,-0.37152,0.00014,27.69632]
[1778984653465,36.86,77833.9,30.8,-0.37152,0.00014,27.69632]
[1778984653485,36.86,77833.9,30.8,-0.37152,0.00014,27.69632]
[1778984653796,36.86,77833.9,30.8,-0.37152,0.00014,27.69632]
[1778984653897,36.86,77833.8,30.8,-0.37154,0.00014,27.69665]
[1778984659650,36.86,77838.82,30.8,-0.37083,0.00014,27.68128]
[1778984664685,36.86,77839.83,30.8,-0.37068,0.00014,27.67796]
[1778984669720,36.85,77844.96,30.8,-0.36995,0.00014,27.66213]
[1778984670438,36.85,77844.96,30.8,-0.36995,0.00014,27.66213]
[1778984675762,36.85,77844.56,30.8,-0.36998,0.00014,27.65984]
[1778984680797,36.85,77842.74,30.8,-0.37023,0.00014,27.66516]
[1778984685832,36.84,77842.13,30.8,-0.3703,0.00014,27.66679]
[1778984690868,36.84,77842.7,30.8,-0.37021,0.00014,27.66483]
[1778984691460,36.84,77842.7,30.8,-0.37021,0.00014,27.66483]
[1778984696910,36.84,77842.44,30.8,-0.37024,0.00014,27.66536]
[1778984701945,36.83,77837.74,30.8,-0.37089,0.00014,27.67939]
[1778984702643,36.83,77837.74,30.8,-0.37089,0.00014,27.67939]
[1778984706573,36.83,77829.67,30.8,-0.37201,0.00014,27.70347]
[1778984711933,36.83,77830.35,30.8,-0.3719,0.00014,27.70116]
[1778984717126,36.82,77829.74,30.8,-0.37198,0.00014,27.70268]
[1778984717193,36.82,77829.74,30.8,-0.37198,0.00014,27.70268]
[1778984717225,36.82,77829.16,30.8,-0.37205,0.00014,27.70423]
[1778984723093,36.82,77827.82,30.8,-0.37225,0.00014,27.70847]
[1778984728128,36.83,77827.47,30.8,-0.3723,0.00014,27.7097]
[1778984733163,36.83,77827.36,30.8,-0.37231,0.00014,27.70695]
[1778984738198,36.83,77828.38,30.8,-0.37218,0.00014,27.70407]
[1778984744241,36.83,77828.6,30.8,-0.37216,0.00014,27.70361]
[1778984749276,36.84,77830.42,30.8,-0.37191,0.00014,27.69834]
[1778984754311,36.84,77829.58,30.8,-0.37203,0.00014,27.70105]
[1778984759348,36.84,77830.02,30.8,-0.37198,0.00014,27.69993]
[1778984759680,36.84,77830.02,30.8,-0.37198,0.00014,27.69993]
[1778984759793,36.84,77830.02,30.8,-0.37198,0.00014,27.69993]
[1778984760353,36.84,77829.87,30.8,-0.372,0.00014,27.70032]
[1778984765388,36.84,77830.16,30.8,-0.37195,0.00014,27.69916]
[1778984768965,36.84,77830.3,30.8,-0.37192,0.00014,27.69868]
[1778984768974,36.84,77830.3,30.8,-0.37192,0.00014,27.69868]
[1778984768977,36.84,77830.3,30.8,-0.37192,0.00014,27.69868]
[1778984769293,36.84,77830.3,30.8,-0.37192,0.00014,27.69868]
[1778984769416,36.83,77827.13,30.8,-0.37236,0.00014,27.708]
[1778984774451,36.84,77823.21,30.8,-0.37292,0.00014,27.71983]
[1778984776957,36.84,77823.02,30.8,-0.37295,0.00014,27.72045]
[1778984777159,36.84,77823.02,30.8,-0.37295,0.00014,27.72045]
[1778984777309,36.84,77823.02,30.8,-0.37295,0.00014,27.72045]
[1778984777320,36.84,77823.02,30.8,-0.37295,0.00014,27.72045]
[1778984777472,36.84,77817.33,30.8,-0.37375,0.00014,27.73734]
[1778984782507,36.84,77815.78,30.8,-0.37399,0.00014,27.74244]
[1778984782550,36.84,77815.78,30.8,-0.37399,0.00014,27.74244]
[1778984788549,36.85,77812.89,30.8,-0.37442,0.00014,27.75152]
[1778984790610,36.85,77812.89,30.8,-0.37442,0.00014,27.75152]
[1778984790676,36.85,77812.89,30.8,-0.37442,0.00014,27.75152]
[1778984790776,36.85,77813.44,30.8,-0.37435,0.00014,27.75009]
[1778984793360,36.86,77816.83,30.8,-0.37386,0.00014,27.73693]
[1778984793434,36.86,77816.83,30.8,-0.37386,0.00014,27.73693]
[1778984795598,36.86,77826.59,30.8,-0.3725,0.00014,27.70819]
[1778984798268,36.86,77828.79,30.8,-0.3722,0.00014,27.70164]
[1778984804449,36.86,77828.74,30.8,-0.37221,0.00014,27.70197]
[1778984814754,36.86,77829.01,30.8,-0.37218,0.00014,27.70137]
[1778984820743,36.87,77829.11,30.8,-0.37218,0.00014,27.70145]
[1778984821376,36.87,77829.11,30.8,-0.37218,0.00014,27.70145]
[1778984821494,36.87,77829.11,30.8,-0.37218,0.00014,27.70145]
[1778984821517,36.87,77829.11,30.8,-0.37218,0.00014,27.70145]
[1778984821590,36.87,77829.07,30.8,-0.37219,0.00014,27.70165]
[1778984826911,36.87,77834.69,30.8,-0.3714,0.00014,27.68459]
[1778984832857,36.86,77834.82,30.8,-0.37136,0.00014,27.68384]
[1778984837892,36.86,77836.5,30.8,-0.37112,0.00014,27.67853]
[1778984840131,36.86,77836.46,30.8,-0.37112,0.00014,27.6786]
[1778984840913,36.86,77843.77,30.8,-0.37009,0.00014,27.65637]
[1778984846955,36.86,77844.86,30.8,-0.36993,0.00014,27.65286]
[1778984852372,36.85,77844.87,30.8,-0.36993,0.00014,27.6527]
[1778984858032,36.85,77845.78,30.8,-0.36978,0.00014,27.64644]
[1778984864074,36.85,77845.41,30.8,-0.36982,0.00014,27.64737]
[1778984875151,36.84,77845.63,30.8,-0.36978,0.00014,27.64632]
[1778984877032,36.84,77845.6,30.8,-0.36978,0.00014,27.64638]
[1778984881817,36.84,77853.05,30.8,-0.36873,0.00014,27.6234]
[1778984887235,36.84,77853.84,30.8,-0.36861,0.00014,27.62082]
[1778984892270,36.84,77853.83,30.8,-0.36861,0.00014,27.62073]
[1778984897305,36.84,77853.43,30.8,-0.36866,0.00014,27.62183]
[1778984902340,36.83,77853.9,30.8,-0.36859,0.00014,27.62025]
[1778984907375,36.83,77855.84,30.8,-0.36831,0.00014,27.61414]
[1778984913417,36.83,77855.71,30.8,-0.36831,0.00014,27.61112]
[1778984919459,36.83,77857.29,30.8,-0.36809,0.00014,27.60609]
[1778984922480,36.83,77865.89,30.8,-0.36688,0.00014,27.57931]
[1778984927515,36.83,77866.13,30.8,-0.36685,0.00014,27.57853]
[1778984932550,36.83,77864.77,30.8,-0.36704,0.00014,27.58274]
[1778984937585,36.82,77858.35,30.8,-0.36793,0.00014,27.60258]
[1778984942620,36.82,77864.29,30.8,-0.3671,0.00014,27.584]
[1778984947655,36.82,77862.6,30.8,-0.36733,0.00014,27.58918]
[1778984952690,36.82,77863.64,30.8,-0.36718,0.00014,27.58585]
[1778984957725,36.82,77863.84,30.8,-0.36715,0.00014,27.58514]
[1778984962760,36.82,77864.57,30.8,-0.36704,0.00014,27.58278]
[1778984967795,36.82,77865.92,30.8,-0.36685,0.00014,27.57847]
[1778984972831,36.82,77864.25,30.8,-0.36707,0.00014,27.58033]
[1778984978874,36.82,77866.22,30.8,-0.36679,0.00014,27.57407]
[1778984983908,36.81,77866.72,30.8,-0.36672,0.00014,27.57244]
[1778984988943,36.81,77867.16,30.8,-0.36665,0.00014,27.571]
[1778984993978,36.81,77868.05,30.8,-0.36652,0.00014,27.56814]
[1778984999013,36.81,77869.01,30.8,-0.36639,0.00014,27.56507]
[1778985005055,36.81,77871.35,30.8,-0.36606,0.00014,27.55768]
[1778985010093,36.81,77866.7,30.8,-0.36671,0.00014,27.5722]
[1778985015128,36.81,77859.8,30.8,-0.36766,0.00014,27.59355]
[1778985020163,36.81,77858.43,30.8,-0.36785,0.00014,27.59763]
[1778985026206,36.8,77858.55,30.8,-0.36782,0.00014,27.59705]
[1778985031241,36.8,77858.46,30.8,-0.36782,0.00014,27.5939]
[1778985038290,36.8,77860.96,30.8,-0.36746,0.00014,27.58594]
[1778985043325,36.8,77863.22,30.8,-0.36714,0.00014,27.57878]
[1778985048360,36.8,77863.72,30.8,-0.36707,0.00014,27.57712]
[1778985053395,36.79,77864.65,30.8,-0.36693,0.00014,27.5741]
[1778985058430,36.79,77864.46,30.8,-0.36695,0.00014,27.57461]
[1778985063465,36.79,77864.51,30.8,-0.36694,0.00014,27.57437]
[1778985068500,36.79,77864.84,30.8,-0.36689,0.00014,27.57326]
[1778985073535,36.79,77867.11,30.8,-0.36657,0.00014,27.56609]
[1778985075218,36.79,77867.91,30.8,-0.36646,0.00014,27.56357]
[1778985075798,36.79,77867.91,30.8,-0.36646,0.00014,27.56357]
[1778985079438,36.79,77872.82,30.8,-0.36578,0.00014,27.54811]
[1778985080744,36.79,77873.05,30.8,-0.36574,0.00014,27.54738]
[1778985080768,36.79,77873.05,30.8,-0.36574,0.00014,27.54738]
[1778985086626,36.79,77878.78,30.8,-0.36495,0.00014,27.52928]
[1778985087630,36.79,77878.78,30.8,-0.36495,0.00014,27.52928]
[1778985088361,36.79,77880.15,30.8,-0.36475,0.00014,27.52494]
[1778985097563,36.79,77889.88,30.8,-0.36339,0.00014,27.49071]
[1778985099081,36.79,77890.25,30.8,-0.36335,0.00014,27.48972]
[1778985104754,36.8,77893.11,30.8,-0.36296,0.00014,27.48089]
[1778985108425,36.8,77893.41,30.8,-0.36293,0.00014,27.48011]
[1778985108781,36.8,77893.45,30.8,-0.36293,0.00014,27.48005]
[1778985113816,36.81,77893.91,30.8,-0.36287,0.00014,27.47883]
[1778985115156,36.81,77894.13,30.8,-0.36284,0.00014,27.47817]
[1778985120379,36.81,77905.88,30.8,-0.36122,0.00014,27.44043]
[1778985129550,36.81,77899.74,30.8,-0.36209,0.00014,27.46075]
[1778985135172,36.82,77894.57,30.8,-0.36283,0.00014,27.47803]
[1778985142014,36.83,77889.47,30.8,-0.36356,0.00014,27.49479]
[1778985148056,36.83,77889.37,30.8,-0.36358,0.00014,27.49539]
[1778985154098,36.83,77889.97,30.8,-0.3635,0.00014,27.49048]
[1778985159133,36.84,77890.74,30.8,-0.3634,0.00014,27.48827]
[1778985164168,36.84,77890.19,30.8,-0.36349,0.00014,27.4903]
[1778985171221,36.84,77890.12,30.8,-0.36351,0.00014,27.49091]
[1778985174244,36.84,77890.12,30.8,-0.36351,0.00014,27.49091]
[1778985175249,36.85,77877.74,30.8,-0.36524,0.00014,27.53051]
[1778985178931,36.85,77875.59,30.8,-0.36554,0.00014,27.53735]
[1778985179043,36.85,77873.94,30.8,-0.36578,0.00014,27.54256]
[1778985179175,36.85,77873.94,30.8,-0.36578,0.00014,27.54256]
[1778985179248,36.85,77873.94,30.8,-0.36578,0.00014,27.54256]
[1778985179385,36.85,77873.94,30.8,-0.36578,0.00014,27.54256]
[1778985179447,36.85,77867.88,30.8,-0.36662,0.00014,27.56159]
[1778985180773,36.85,77855.41,30.8,-0.36836,0.00014,27.60032]
[1778985184215,36.85,77851.01,30.8,-0.36898,0.00014,27.61381]
[1778985185356,36.85,77850.94,30.8,-0.36898,0.00014,27.614]
[1778985186326,36.85,77859.65,30.8,-0.36776,0.00014,27.58708]
[1778985187702,36.85,77859.65,30.8,-0.36776,0.00014,27.58708]
[1778985194382,36.85,77861.71,30.8,-0.36747,0.00014,27.58062]
[1778985199417,36.84,77860.63,30.8,-0.36762,0.00014,27.58393]
[1778985200069,36.84,77860.63,30.8,-0.36762,0.00014,27.58393]
[1778985200850,36.84,77860.63,30.8,-0.36762,0.00014,27.58393]
[1778985203859,36.84,77850.79,30.8,-0.369,0.00014,27.61425]
[1778985205425,36.84,77845.34,30.8,-0.36976,0.00014,27.63087]
[1778985205885,36.84,77845.34,30.8,-0.36976,0.00014,27.63087]
[1778985206125,36.84,77845.24,30.8,-0.36977,0.00014,27.6311]
[1778985206466,36.84,77835.3,30.8,-0.37116,0.00014,27.66126]
[1778985207107,36.84,77835.3,30.8,-0.37116,0.00014,27.66126]
[1778985214522,36.83,77833.17,30.8,-0.37143,0.00014,27.66391]
[1778985219557,36.83,77830.13,30.8,-0.37184,0.00014,27.67266]
[1778985220000,36.83,77830.13,30.8,-0.37184,0.00014,27.67266]
[1778985225599,36.82,77829.36,30.8,-0.37193,0.00014,27.67458]
[1778985230634,36.82,77834.32,30.8,-0.37122,0.00014,27.65935]
[1778985235669,36.82,77834.49,30.8,-0.37118,0.00014,27.65857]
[1778985240705,36.81,77834.35,30.8,-0.37119,0.00014,27.65872]
[1778985245740,36.81,77834.44,30.8,-0.37117,0.00014,27.65816]
[1778985250775,36.8,77834.37,30.8,-0.37116,0.00014,27.65807]
[1778985255810,36.8,77833.39,30.8,-0.37129,0.00014,27.66071]
[1778985260845,36.8,77829.98,30.8,-0.37175,0.00014,27.67065]
[1778985265880,36.79,77830.06,30.8,-0.37173,0.00014,27.67006]
[1778985270915,36.79,77830.3,30.8,-0.37168,0.00014,27.66901]
[1778985276957,36.78,77830.26,30.8,-0.37166,0.00014,27.6655]
[1778985281992,36.78,77830.49,30.8,-0.37161,0.00014,27.66452]
[1778985287027,36.77,77830.39,30.8,-0.37162,0.00014,27.66455]
[1778985293069,36.77,77830.46,30.8,-0.37159,0.00014,27.66402]
[1778985298104,36.77,77831.32,30.8,-0.37146,0.00014,27.66117]
[1778985303139,36.76,77835.41,30.8,-0.37088,0.00014,27.64859]
[1778985311195,36.76,77828.89,30.8,-0.37178,0.00014,27.66786]
[1778985316533,36.75,77828.86,30.8,-0.37177,0.00014,27.66774]
[1778985323279,36.75,77828.78,30.8,-0.37177,0.00014,27.66757]
[1778985328448,36.75,77828.86,30.8,-0.37175,0.00014,27.66718]
[1778985334356,36.74,77828.95,30.8,-0.37171,0.00014,27.66327]
[1778985338846,36.74,77828.88,30.8,-0.37171,0.00014,27.66334]
[1778985340150,36.74,77830.16,30.8,-0.37153,0.00014,27.65939]
[1778985340399,36.74,77838.13,30.8,-0.37041,0.00014,27.63518]
[1778985347448,36.73,77835.99,30.8,-0.3707,0.00014,27.64148]
[1778985352483,36.73,77835.95,30.8,-0.3707,0.00014,27.64141]
[1778985357491,36.73,77836.06,30.8,-0.37068,0.00014,27.64103]
[1778985357572,36.73,77836.06,30.8,-0.37068,0.00014,27.64103]
[1778985357825,36.73,77836.06,30.8,-0.37068,0.00014,27.64103]
[1778985358525,36.73,77849.4,30.8,-0.3688,0.00014,27.59997]
[1778985362211,36.73,77852.41,30.8,-0.36837,0.00014,27.59062]
[1778985367588,36.73,77854.15,30.8,-0.36813,0.00014,27.58517]
[1778985373630,36.73,77854.72,30.8,-0.36804,0.00014,27.58335]
[1778985385714,36.72,77854.84,30.8,-0.36802,0.00014,27.58287]
[1778985391757,36.72,77854.8,30.8,-0.36801,0.00014,27.57966]
[1778985395786,36.72,77866.55,30.8,-0.36637,0.00014,27.54291]
[1778985399512,36.72,77868.0,30.8,-0.36617,0.00014,27.53839]
[1778985399550,36.72,77868.0,30.8,-0.36617,0.00014,27.53839]
[1778985399950,36.72,77868.0,30.8,-0.36617,0.00014,27.53839]
[1778985403452,36.73,77876.79,30.8,-0.36494,0.00014,27.51067]
[1778985404756,36.73,77880.28,30.8,-0.36445,0.00014,27.49959]
[1778985407718,36.73,77875.84,30.8,-0.36508,0.00014,27.51386]
[1778985411155,36.73,77873.68,30.8,-0.36539,0.00014,27.52082]
[1778985416934,36.73,77877.52,30.8,-0.36486,0.00014,27.50891]
[1778985423983,36.74,77878.48,30.8,-0.36474,0.00014,27.50617]
[1778985429018,36.74,77878.48,30.8,-0.36475,0.00014,27.50643]
[1778985431698,36.74,77878.48,30.8,-0.36475,0.00014,27.50643]
[1778985432039,36.74,77880.33,30.8,-0.3645,0.00014,27.50069]
[1778985437076,36.74,77882.9,30.8,-0.36415,0.00014,27.4927]
[1778985441714,36.75,77883.08,30.8,-0.36413,0.00014,27.49227]
[1778985442111,36.75,77881.64,30.8,-0.36433,0.00014,27.49697]
[1778985447146,36.75,77879.07,30.8,-0.3647,0.00014,27.50546]
[1778985449062,36.75,77879.07,30.8,-0.3647,0.00014,27.50546]
[1778985451875,36.75,77877.35,30.8,-0.36494,0.00014,27.50786]
[1778985457216,36.76,77881.34,30.8,-0.36439,0.00014,27.49548]
[1778985466279,36.76,77880.48,30.8,-0.36453,0.00014,27.49863]
[1778985476142,36.76,77881.12,30.8,-0.36444,0.00014,27.49669]
[1778985479458,36.77,77880.46,30.8,-0.36455,0.00014,27.49904]
[1778985479554,36.77,77880.61,30.8,-0.36453,0.00014,27.49862]
[1778985485412,36.77,77883.8,30.8,-0.36409,0.00014,27.48851]
[1778985490447,36.77,77884.69,30.8,-0.36397,0.00014,27.48576]
[1778985496196,36.77,77884.81,30.8,-0.36395,0.00014,27.48548]
[1778985496204,36.77,77884.81,30.8,-0.36395,0.00014,27.48548]
[1778985501524,36.77,77890.73,30.8,-0.36314,0.00014,27.46674]
[1778985506559,36.78,77891.39,30.8,-0.36305,0.00014,27.46486]
[1778985510495,36.78,77891.37,30.8,-0.36306,0.00014,27.46509]
[1778985511977,36.78,77892.99,30.8,-0.36284,0.00014,27.45992]
[1778985512230,36.78,77892.99,30.8,-0.36284,0.00014,27.45992]
[1778985512241,36.78,77892.99,30.8,-0.36284,0.00014,27.45992]
[1778985513608,36.78,77906.07,30.8,-0.36101,0.00014,27.41433]
[1778985515293,36.78,77906.07,30.8,-0.36101,0.00014,27.41433]
[1778985520531,36.79,77909.91,30.8,-0.3605,0.00014,27.40228]
[1778985523538,36.79,77906.96,30.8,-0.36091,0.00014,27.41206]
[1778985529721,36.79,77900.24,30.8,-0.36187,0.00014,27.4344]
[1778985531775,36.79,77900.24,30.8,-0.36187,0.00014,27.4344]
[1778985539791,36.8,77900.48,30.8,-0.36185,0.00014,27.43418]
[1778985544599,36.8,77899.86,30.8,-0.36194,0.00014,27.4363]
[1778985546858,36.8,77899.83,30.8,-0.36196,0.00014,27.43659]
[1778985553889,36.81,77899.86,30.8,-0.36197,0.00014,27.43688]
[1778985556717,36.81,77899.68,30.8,-0.362,0.00014,27.43761]
[1778985561945,36.81,77899.14,30.8,-0.36208,0.00014,27.43964]
[1778985566717,36.82,77901.71,30.8,-0.36173,0.00014,27.43151]
[1778985572017,36.82,77906.7,30.8,-0.36104,0.00014,27.41233]
[1778985572975,36.82,77906.7,30.8,-0.36104,0.00014,27.41233]
[1778985578059,36.83,77906.08,30.8,-0.36115,0.00014,27.41485]
[1778985583094,36.83,77907.99,30.8,-0.3609,0.00014,27.40904]
[1778985588129,36.84,77908.55,30.8,-0.36084,0.00014,27.40765]
[1778985593164,36.84,77908.68,30.8,-0.36084,0.00014,27.40766]
[1778985593715,36.84,77908.68,30.8,-0.36084,0.00014,27.40766]
[1778985593759,36.84,77908.68,30.8,-0.36084,0.00014,27.40766]
[1778985593956,36.84,77908.68,30.8,-0.36084,0.00014,27.40766]
[1778985594009,36.84,77908.68,30.8,-0.36084,0.00014,27.40766]
[1778985594106,36.84,77908.68,30.8,-0.36084,0.00014,27.40766]
[1778985594177,36.84,77890.62,30.8,-0.36335,0.00014,27.46625]
[1778985595183,36.84,77877.29,30.8,-0.36521,0.00014,27.50878]
[1778985596269,36.84,77877.29,30.8,-0.36521,0.00014,27.50878]
[1778985596418,36.84,77873.91,30.8,-0.36568,0.00014,27.51949]
[1778985597197,36.84,77877.51,30.8,-0.36518,0.00014,27.50813]
[1778985602238,36.85,77879.92,30.8,-0.36485,0.00014,27.50063]
[1778985603272,36.85,77879.92,30.8,-0.36485,0.00014,27.50063]
[1778985603322,36.85,77879.92,30.8,-0.36485,0.00014,27.50063]
[1778985603845,36.85,77880.82,30.8,-0.36473,0.00014,27.4978]
[1778985605259,36.85,77892.15,30.8,-0.36315,0.00014,27.46168]
[1778985610294,36.85,77894.96,30.8,-0.36277,0.00014,27.45292]
[1778985610405,36.85,77894.96,30.8,-0.36277,0.00014,27.45292]
[1778985612153,36.85,77894.96,30.8,-0.36277,0.00014,27.45292]
[1778985616327,36.85,77895.13,30.8,-0.36276,0.00014,27.45269]
[1778985621343,36.86,77895.38,30.8,-0.36273,0.00014,27.45201]
[1778985621348,36.86,77895.38,30.8,-0.36273,0.00014,27.45201]
[1778985621362,36.86,77895.38,30.8,-0.36273,0.00014,27.45201]
[1778985622423,36.86,77895.37,30.8,-0.36274,0.00014,27.45236]
[1778985625105,36.86,77898.21,30.8,-0.36235,0.00014,27.44335]
[1778985625977,36.86,77895.68,30.8,-0.36271,0.00014,27.45159]
[1778985627604,36.86,77888.89,30.8,-0.36366,0.00014,27.47352]
[1778985633456,36.87,77881.07,30.8,-0.36474,0.00014,27.49539]
[1778985638491,36.87,77881.71,30.8,-0.36466,0.00014,27.49353]
[1778985643526,36.87,77880.81,30.8,-0.36479,0.00014,27.49654]
[1778985653596,36.88,77880.81,30.8,-0.36481,0.00014,27.49682]
[1778985662661,36.88,77880.95,30.8,-0.36479,0.00014,27.49659]
[1778985671722,36.88,77880.13,30.8,-0.36492,0.00014,27.49943]
[1778985676757,36.88,77875.27,30.8,-0.3656,0.00014,27.51488]
[1778985682799,36.88,77875.21,30.8,-0.36561,0.00014,27.51516]
[1778985687834,36.88,77875.35,30.8,-0.36559,0.00014,27.51479]
[1778985695755,36.88,77875.32,30.8,-0.36559,0.00014,27.51166]
[1778985701932,36.89,77875.44,30.8,-0.36558,0.00014,27.51143]
[1778985712002,36.89,77875.39,30.8,-0.36559,0.00014,27.51172]
[1778985714365,36.89,77875.39,30.8,-0.36559,0.00014,27.51172]
[1778985714459,36.89,77875.28,30.8,-0.36561,0.00014,27.51211]
[1778985720058,36.89,77868.76,30.8,-0.36652,0.00014,27.53267]
[1778985720813,36.89,77868.76,30.8,-0.36652,0.00014,27.53267]
[1778985722984,36.89,77865.56,30.8,-0.36697,0.00014,27.54269]
[1778985723319,36.89,77865.56,30.8,-0.36697,0.00014,27.54269]
[1778985729123,36.89,77870.36,30.8,-0.3663,0.00014,27.52776]
[1778985730570,36.89,77870.36,30.8,-0.3663,0.00014,27.52776]
[1778985734159,36.89,77880.98,30.8,-0.36483,0.00014,27.49442]
[1778985739194,36.89,77881.09,30.8,-0.36482,0.00014,27.49423]
[1778985740671,36.9,77883.07,30.8,-0.36454,0.00014,27.48798]
[1778985740682,36.9,77883.07,30.8,-0.36454,0.00014,27.48798]
[1778985741208,36.9,77885.36,30.8,-0.36422,0.00014,27.4807]
[1778985746243,36.9,77891.1,30.8,-0.36343,0.00014,27.46245]
[1778985746548,36.9,77891.1,30.8,-0.36343,0.00014,27.46245]
[1778985752286,36.9,77891.2,30.8,-0.36341,0.00014,27.45899]
[1778985757321,36.9,77891.35,30.8,-0.36339,0.00014,27.45865]
[1778985762356,36.9,77891.32,30.8,-0.3634,0.00014,27.45891]
[1778985767392,36.9,77882.82,30.8,-0.36459,0.00014,27.48614]
[1778985773433,36.9,77882.49,30.8,-0.36464,0.00014,27.48723]
[1778985778469,36.9,77882.9,30.8,-0.36458,0.00014,27.48593]
[1778985784401,36.9,77882.9,30.8,-0.36458,0.00014,27.48593]
[1778985787393,36.9,77882.86,30.8,-0.36459,0.00014,27.48607]
[1778985792567,36.9,77879.03,30.8,-0.36512,0.00014,27.49821]
[1778985797602,36.9,77878.71,30.8,-0.36516,0.00014,27.49921]
[1778985802637,36.9,77880.17,30.8,-0.36496,0.00014,27.4946]
[1778985806767,36.9,77879.96,30.8,-0.36499,0.00014,27.49526]
[1778985808343,36.9,77881.94,30.8,-0.36471,0.00014,27.48899]
[1778985813714,36.91,77888.45,30.8,-0.3638,0.00014,27.4651]
[1778985818478,36.91,77888.41,30.8,-0.36381,0.00014,27.46525]
[1778985823785,36.91,77889.67,30.8,-0.36364,0.00014,27.46149]
[1778985831841,36.91,77890.19,30.8,-0.36358,0.00014,27.46015]
[1778985836876,36.92,77890.67,30.8,-0.36352,0.00014,27.45885]
[1778985841911,36.92,77890.93,30.8,-0.3635,0.00014,27.45827]
[1778985846946,36.92,77890.82,30.8,-0.36352,0.00014,27.45888]
[1778985851981,36.93,77890.23,30.8,-0.36362,0.00014,27.46103]
[1778985857017,36.93,77890.0,30.8,-0.36366,0.00014,27.46203]
[1778985863059,36.93,77890.12,30.8,-0.36365,0.00014,27.46197]
[1778985869101,36.94,77889.67,30.8,-0.36373,0.00014,27.46373]
[1778985874136,36.94,77889.74,30.8,-0.36372,0.00014,27.46049]
[1778985882192,36.95,77889.74,30.8,-0.36373,0.00014,27.46094]
[1778985887227,36.95,77889.78,30.8,-0.36374,0.00014,27.46109]
[1778985893269,36.95,77889.9,30.8,-0.36374,0.00014,27.4611]
[1778985898304,36.96,77888.99,30.8,-0.36388,0.00014,27.46428]
[1778985903339,36.96,77885.61,30.8,-0.36436,0.00014,27.47527]
[1778985908374,36.96,77886.1,30.8,-0.3643,0.00014,27.47395]
[1778985914416,36.97,77886.28,30.8,-0.36428,0.00014,27.47368]
[1778985921489,36.97,77886.4,30.8,-0.36428,0.00014,27.47365]
[1778985927531,36.97,77886.34,30.8,-0.3643,0.00014,27.47415]
[1778985932567,36.98,77886.73,30.8,-0.36424,0.00014,27.46989]
[1778985937602,36.98,77886.23,30.8,-0.36432,0.00014,27.47174]
[1778985943644,36.99,77886.38,30.8,-0.36432,0.00014,27.47157]
[1778985944517,36.99,77886.38,30.8,-0.36432,0.00014,27.47157]
[1778985944690,36.99,77886.38,30.8,-0.36432,0.00014,27.47157]
[1778985946665,36.99,77900.5,30.8,-0.36236,0.00014,27.42665]
[1778985951700,36.99,77896.83,30.8,-0.36289,0.00014,27.43885]
[1778985957742,37.0,77896.8,30.8,-0.36291,0.00014,27.43937]
[1778985962782,37.0,77896.77,30.8,-0.36292,0.00014,27.43967]
[1778985967812,37.01,77889.68,30.8,-0.36392,0.00014,27.4627]
[1778985972848,37.01,77889.6,30.8,-0.36394,0.00014,27.4632]
[1778985977883,37.01,77888.48,30.8,-0.36411,0.00014,27.467]
[1778985982918,37.01,77888.03,30.8,-0.36418,0.00014,27.46866]
[1778985984217,37.01,77888.03,30.8,-0.36418,0.00014,27.46866]
[1778985989967,37.02,77881.54,30.8,-0.36509,0.00014,27.4894]
[1778985995006,37.02,77881.3,30.8,-0.36511,0.00014,27.48696]
[1778986002052,37.02,77881.32,30.8,-0.36511,0.00014,27.48698]
[1778986004244,37.02,77881.1,30.8,-0.36514,0.00014,27.48768]
[1778986004263,37.02,77881.1,30.8,-0.36514,0.00014,27.48768]
[1778986006080,37.02,77896.71,30.8,-0.36298,0.00014,27.43817]
[1778986006810,37.02,77896.71,30.8,-0.36298,0.00014,27.43817]
[1778986009165,37.02,77899.76,30.8,-0.36256,0.00014,27.42848]
[1778986011253,37.02,77899.89,30.8,-0.36255,0.00014,27.42816]
[1778986017157,37.02,77900.49,30.8,-0.36246,0.00014,27.4261]
[1778986022192,37.02,77900.41,30.8,-0.36246,0.00014,27.42613]
[1778986027227,37.01,77900.61,30.8,-0.36242,0.00014,27.42524]
[1778986032262,37.01,77898.49,30.8,-0.36271,0.00014,27.43179]
[1778986034725,37.01,77898.49,30.8,-0.36271,0.00014,27.43179]
[1778986040028,37.01,77898.27,30.8,-0.36272,0.00014,27.43212]
[1778986045353,37.0,77898.41,30.8,-0.36268,0.00014,27.4312]
[1778986051395,36.99,77898.61,30.8,-0.36262,0.00014,27.42678]
[1778986051855,36.99,77898.61,30.8,-0.36262,0.00014,27.42678]
[1778986057017,36.99,77899.09,30.8,-0.36255,0.00014,27.42502]
[1778986062472,36.99,77897.13,30.8,-0.3628,0.00014,27.43074]
[1778986062865,36.99,77897.13,30.8,-0.3628,0.00014,27.43074]
[1778986068514,36.98,77897.15,30.8,-0.36278,0.00014,27.43021]
[1778986072474,36.98,77897.11,30.8,-0.36278,0.00014,27.43011]
[1778986077577,36.97,77897.22,30.8,-0.36274,0.00014,27.42929]
[1778986083620,36.97,77897.23,30.8,-0.36272,0.00014,27.4288]
[1778986088655,36.96,77897.3,30.8,-0.3627,0.00014,27.42819]
[1778986094697,36.96,77896.8,30.8,-0.36275,0.00014,27.42934]
[1778986099732,36.95,77896.43,30.8,-0.36279,0.00014,27.43014]
[1778986102014,36.95,77895.93,30.8,-0.36285,0.00014,27.43159]
[1778986107788,36.94,77893.95,30.8,-0.36311,0.00014,27.43747]
[1778986114837,36.94,77893.68,30.8,-0.36311,0.00014,27.43456]
[1778986115029,36.94,77893.68,30.8,-0.36311,0.00014,27.43456]
[1778986117978,36.94,77893.68,30.8,-0.36311,0.00014,27.43444]
[1778986120363,36.93,77889.88,30.8,-0.36363,0.00014,27.44641]
[1778986121117,36.93,77889.26,30.8,-0.36371,0.00014,27.44832]
[1778986121886,36.93,77889.23,30.8,-0.36372,0.00014,27.44847]
[1778986126921,36.94,77888.8,30.8,-0.36379,0.00014,27.4501]
[1778986127356,36.94,77888.8,30.8,-0.36379,0.00014,27.4501]
[1778986132042,36.94,77886.18,30.8,-0.36416,0.00014,27.45866]
[1778986132893,36.94,77886.18,30.8,-0.36416,0.00014,27.45866]
[1778986132144,36.94,77886.01,30.8,-0.36419,0.00014,27.45925]
[1778986134977,36.94,77893.72,30.8,-0.36312,0.00014,27.43477]
[1778986137438,36.94,77893.87,30.8,-0.3631,0.00014,27.43434]
[1778986143033,36.95,77888.05,30.8,-0.36392,0.00014,27.45324]
[1778986148068,36.95,77889.6,30.8,-0.36371,0.00014,27.44853]
[1778986153103,36.95,77890.61,30.8,-0.36358,0.00014,27.44555]
[1778986158138,36.96,77891.25,30.8,-0.36351,0.00014,27.44379]
[1778986164180,36.96,77890.79,30.8,-0.36358,0.00014,27.44559]
[1778986169215,36.96,77885.69,30.8,-0.3643,0.00014,27.46209]
[1778986175257,36.97,77884.23,30.8,-0.3645,0.00014,27.46371]
[1778986180292,36.97,77883.31,30.8,-0.36464,0.00014,27.46685]
[1778986185327,36.97,77883.33,30.8,-0.36465,0.00014,27.46702]
[1778986189151,36.97,77880.99,30.8,-0.36498,0.00014,27.47454]
[1778986195397,36.98,77879.57,30.8,-0.36518,0.00014,27.47921]
[1778986200432,36.98,77878.93,30.8,-0.36528,0.00014,27.48133]
[1778986205467,36.98,77878.9,30.8,-0.36528,0.00014,27.48149]
[1778986210502,36.98,77878.9,30.8,-0.36528,0.00014,27.48153]
[1778986217551,36.98,77878.75,30.8,-0.36531,0.00014,27.48202]
[1778986222588,36.98,77874.91,30.8,-0.36584,0.00014,27.49407]
[1778986227622,36.98,77874.3,30.8,-0.36592,0.00014,27.4959]
[1778986233664,36.98,77874.58,30.8,-0.36587,0.00014,27.49166]
[1778986238699,36.98,77874.67,30.8,-0.36585,0.00014,27.49131]
[1778986243734,36.97,77874.41,30.8,-0.36588,0.00014,27.49207]
[1778986248769,36.97,77873.84,30.8,-0.36596,0.00014,27.49381]
[1778986250163,36.97,77873.88,30.8,-0.36596,0.00014,27.49368]
[1778986250785,36.97,77873.2,30.8,-0.36605,0.00014,27.49582]
[1778986255821,36.97,77872.91,30.8,-0.36609,0.00014,27.49675]
[1778986260575,36.98,77869.14,30.8,-0.36662,0.00014,27.50857]
[1778986261864,36.98,77854.86,30.8,-0.36861,0.00014,27.55272]
[1778986263045,36.98,77854.86,30.8,-0.36861,0.00014,27.55272]
[1778986267066,36.97,77848.02,30.8,-0.36956,0.00014,27.5735]
[1778986267146,36.97,77848.06,30.8,-0.36955,0.00014,27.57334]
[1778986267198,36.97,77848.06,30.8,-0.36955,0.00014,27.57334]
[1778986267221,36.97,77848.06,30.8,-0.36955,0.00014,27.57334]
[1778986267345,36.97,77848.06,30.8,-0.36955,0.00014,27.57334]
[1778986267383,36.97,77848.06,30.8,-0.36955,0.00014,27.57334]
[1778986267597,36.97,77848.06,30.8,-0.36955,0.00014,27.57334]
[1778986267896,36.97,77848.06,30.8,-0.36955,0.00014,27.57334]
[1778986267907,36.97,77860.76,30.8,-0.36778,0.00014,27.53434]
[1778986268914,36.97,77875.76,30.8,-0.36569,0.00014,27.48762]
[1778986270928,36.97,77881.09,30.8,-0.36495,0.00014,27.47089]
[1778986271319,36.97,77881.09,30.8,-0.36495,0.00014,27.47089]
[1778986271751,36.97,77881.09,30.8,-0.36495,0.00014,27.47089]
[1778986271867,36.97,77881.09,30.8,-0.36495,0.00014,27.47089]
[1778986276972,36.97,77874.33,30.8,-0.36589,0.00014,27.4923]
[1778986282007,36.98,77873.98,30.8,-0.36595,0.00014,27.49346]
[1778986287042,36.98,77873.9,30.8,-0.36596,0.00014,27.49377]
[1778986292077,36.98,77873.94,30.8,-0.36594,0.00014,27.4904]
[1778986297112,36.98,77873.72,30.8,-0.36598,0.00014,27.49113]
[1778986302147,36.98,77873.88,30.8,-0.36595,0.00014,27.49065]
[1778986307182,36.98,77871.4,30.8,-0.3663,0.00014,27.49843]
[1778986310193,36.98,77870.83,30.8,-0.36638,0.00014,27.50022]
[1778986314920,36.98,77868.37,30.8,-0.36672,0.00014,27.5079]
[1778986315248,36.98,77856.52,30.8,-0.36837,0.00014,27.54454]
[1778986319599,36.98,77851.36,30.8,-0.36909,0.00014,27.56029]
[1778986325318,36.97,77850.53,30.8,-0.3692,0.00014,27.5625]
[1778986328072,36.97,77850.54,30.8,-0.36919,0.00014,27.56243]
[1778986332183,36.97,77849.48,30.8,-0.36933,0.00014,27.56544]
[1778986332315,36.97,77849.48,30.8,-0.36933,0.00014,27.56544]
[1778986332371,36.97,77849.48,30.8,-0.36933,0.00014,27.56544]
[1778986334383,36.97,77833.21,30.8,-0.3716,0.00014,27.61449]
[1778986337404,36.96,77842.92,30.8,-0.37023,0.00014,27.58501]
[1778986342439,36.96,77841.36,30.8,-0.37044,0.00014,27.58946]
[1778986348481,36.96,77841.12,30.8,-0.37046,0.00014,27.58985]
[1778986352509,36.95,77842.89,30.8,-0.37019,0.00014,27.58105]
[1778986357544,36.95,77846.28,30.8,-0.36971,0.00014,27.5705]
[1778986358800,36.95,77846.28,30.8,-0.36971,0.00014,27.5705]
[1778986364877,36.95,77839.96,30.8,-0.37058,0.00014,27.5894]
[1778986365149,36.95,77839.96,30.8,-0.37058,0.00014,27.5894]
[1778986365352,36.94,77837.52,30.8,-0.37092,0.00014,27.59667]
[1778986365563,36.94,77837.52,30.8,-0.37092,0.00014,27.59667]
[1778986365635,36.94,77837.52,30.8,-0.37092,0.00014,27.59667]
[1778986370356,36.94,77826.88,30.8,-0.3724,0.00014,27.62837]
[1778986377685,36.93,77829.18,30.8,-0.37205,0.00014,27.62087]
[1778986378178,36.93,77829.18,30.8,-0.37205,0.00014,27.62087]
[1778986383727,36.93,77831.75,30.8,-0.37168,0.00014,27.61281]
[1778986387580,36.93,77834.41,30.8,-0.3713,0.00014,27.60466]
[1778986389025,36.92,77835.15,30.8,-0.37119,0.00014,27.60238]
[1778986391783,36.92,77847.17,30.8,-0.3695,0.00014,27.56575]
[1778986396818,36.92,77847.17,30.8,-0.36949,0.00014,27.56562]
[1778986401853,36.92,77847.3,30.8,-0.36947,0.00014,27.56511]
[1778986406888,36.92,77847.07,30.8,-0.3695,0.00014,27.56568]
[1778986411923,36.92,77846.64,30.8,-0.36954,0.00014,27.56358]
[1778986416960,36.91,77845.98,30.8,-0.36963,0.00014,27.56546]
[1778986421993,36.91,77845.89,30.8,-0.36963,0.00014,27.56559]
[1778986427028,36.91,77846.92,30.8,-0.36948,0.00014,27.56231]
[1778986432047,36.91,77846.75,30.8,-0.3695,0.00014,27.56275]
[1778986437098,36.91,77847.83,30.8,-0.36935,0.00014,27.55927]
[1778986442133,36.9,77849.44,30.8,-0.36912,0.00014,27.55422]
[1778986447168,36.9,77850.7,30.8,-0.36893,0.00014,27.55025]
[1778986452203,36.9,77848.13,30.8,-0.36929,0.00014,27.55802]
[1778986457238,36.9,77846.55,30.8,-0.36951,0.00014,27.5627]
[1778986458435,36.9,77846.54,30.8,-0.36951,0.00014,27.5627]
[1778986461448,36.9,77845.9,30.8,-0.36959,0.00014,27.5646]
[1778986467308,36.9,77844.67,30.8,-0.36976,0.00014,27.56813]
[1778986473350,36.89,77844.57,30.8,-0.36975,0.00014,27.56499]
[1778986478387,36.89,77847.22,30.8,-0.36937,0.00014,27.55677]
[1778986483422,36.89,77846.95,30.8,-0.36941,0.00014,27.55749]
[1778986488457,36.89,77846.78,30.8,-0.36943,0.00014,27.5579]
[1778986491614,36.89,77846.63,30.8,-0.36945,0.00014,27.55831]
[1778986491747,36.89,77846.63,30.8,-0.36945,0.00014,27.55831]
[1778986491881,36.89,77846.63,30.8,-0.36945,0.00014,27.55831]
[1778986491942,36.89,77846.63,30.8,-0.36945,0.00014,27.55831]
[1778986492096,36.89,77846.63,30.8,-0.36945,0.00014,27.55831]
[1778986492118,36.89,77846.63,30.8,-0.36945,0.00014,27.55831]
[1778986492248,36.89,77846.63,30.8,-0.36945,0.00014,27.55831]
[1778986492483,36.89,77848.08,30.8,-0.36924,0.00014,27.55384]
[1778986492879,36.89,77873.45,30.8,-0.36569,0.00014,27.47508]
[1778986493492,36.89,77896.94,30.8,-0.36242,0.00014,27.40024]
[1778986495114,36.89,77899.16,30.8,-0.36212,0.00014,27.39321]
[1778986495432,36.89,77899.16,30.8,-0.36212,0.00014,27.39321]
[1778986495815,36.89,77899.16,30.8,-0.36212,0.00014,27.39321]
[1778986499926,36.89,77889.98,30.8,-0.3634,0.00014,27.42294]
[1778986501256,36.89,77889.88,30.8,-0.36342,0.00014,27.42337]
[1778986501625,36.89,77888.84,30.8,-0.36357,0.00014,27.4267]
[1778986502132,36.89,77888.84,30.8,-0.36357,0.00014,27.4267]
[1778986502161,36.89,77883.24,30.8,-0.36435,0.00014,27.44467]
[1778986503562,36.9,77872.02,30.8,-0.36592,0.00014,27.48018]
[1778986508597,36.9,77872.55,30.8,-0.36585,0.00014,27.47872]
[1778986510840,36.9,77872.55,30.8,-0.36585,0.00014,27.47872]
[1778986511151,36.9,77872.55,30.8,-0.36585,0.00014,27.47872]
[1778986511171,36.9,77872.55,30.8,-0.36585,0.00014,27.47872]
[1778986511187,36.9,77872.55,30.8,-0.36585,0.00014,27.47872]
[1778986515447,36.9,77872.59,30.8,-0.36586,0.00014,27.47885]
[1778986521688,36.9,77871.24,30.8,-0.36606,0.00014,27.48337]
[1778986526723,36.91,77870.99,30.8,-0.3661,0.00014,27.48437]
[1778986531758,36.91,77870.42,30.8,-0.36618,0.00014,27.48309]
[1778986536793,36.91,77870.68,30.8,-0.36615,0.00014,27.4825]
[1778986541828,36.92,77870.47,30.8,-0.36619,0.00014,27.48339]
[1778986546863,36.92,77866.45,30.8,-0.36676,0.00014,27.49619]
[1778986551898,36.92,77866.6,30.8,-0.36674,0.00014,27.49592]
[1778986556933,36.92,77873.88,30.8,-0.36574,0.00014,27.47333]
[1778986561968,36.93,77873.73,30.8,-0.36577,0.00014,27.47408]
[1778986567003,36.93,77873.62,30.8,-0.36579,0.00014,27.47464]
[1778986572038,36.93,77872.59,30.8,-0.36594,0.00014,27.47807]
[1778986579087,36.94,77872.54,30.8,-0.36596,0.00014,27.47848]
[1778986582359,36.94,77872.55,30.8,-0.36596,0.00014,27.47852]
[1778986583115,36.94,77864.88,30.8,-0.36704,0.00014,27.50255]
[1778986584122,36.94,77856.88,30.8,-0.36815,0.00014,27.52733]
[1778986590165,36.94,77857.6,30.8,-0.36805,0.00014,27.52508]
[1778986595200,36.94,77862.61,30.8,-0.36734,0.00014,27.50633]
[1778986600235,36.94,77862.0,30.8,-0.36743,0.00014,27.50826]
[1778986605270,36.94,77862.5,30.8,-0.36736,0.00014,27.50673]
[1778986607239,36.94,77862.5,30.8,-0.36736,0.00014,27.50673]
[1778986612320,36.94,77868.39,30.8,-0.36654,0.00014,27.48845]
[1778986617355,36.94,77868.32,30.8,-0.36655,0.00014,27.48875]
[1778986622390,36.94,77869.27,30.8,-0.36642,0.00014,27.48588]
[1778986627425,36.94,77869.25,30.8,-0.36643,0.00014,27.48605]
[1778986632465,36.94,77869.22,30.8,-0.36644,0.00014,27.48625]
[1778986637500,36.95,77869.25,30.8,-0.36644,0.00014,27.48627]
[1778986643544,36.95,77869.37,30.8,-0.36643,0.00014,27.48601]
[1778986647111,36.95,77869.37,30.8,-0.36643,0.00014,27.48601]
[1778986653614,36.95,77867.51,30.8,-0.36668,0.00014,27.4887]
[1778986659656,36.95,77868.03,30.8,-0.36661,0.00014,27.48718]
[1778986664693,36.95,77867.58,30.8,-0.36668,0.00014,27.48869]
[1778986669728,36.95,77868.06,30.8,-0.36662,0.00014,27.48729]
[1778986674763,36.96,77868.02,30.8,-0.36663,0.00014,27.48752]
[1778986675533,36.96,77868.02,30.8,-0.36663,0.00014,27.48752]
[1778986678371,36.96,77868.13,30.8,-0.36661,0.00014,27.4872]
[1778986678407,36.96,77868.13,30.8,-0.36661,0.00014,27.4872]
[1778986678456,36.96,77868.13,30.8,-0.36661,0.00014,27.4872]
[1778986678617,36.96,77868.44,30.8,-0.36657,0.00014,27.4863]
[1778986679094,36.96,77880.4,30.8,-0.3649,0.00014,27.44875]
[1778986679868,36.96,77880.4,30.8,-0.3649,0.00014,27.44875]
[1778986680345,36.96,77880.4,30.8,-0.3649,0.00014,27.44875]
[1778986680640,36.96,77887.47,30.8,-0.36392,0.00014,27.42634]
[1778986685841,36.96,77882.12,30.8,-0.36467,0.00014,27.44343]
[1778986691174,36.96,77880.88,30.8,-0.36484,0.00014,27.44742]
[1778986691207,36.96,77880.88,30.8,-0.36484,0.00014,27.44742]
[1778986691330,36.96,77880.88,30.8,-0.36484,0.00014,27.44742]
[1778986691435,36.96,77880.88,30.8,-0.36484,0.00014,27.44742]
[1778986692025,36.96,77880.87,30.8,-0.36485,0.00014,27.44749]
[1778986694689,36.96,77876.16,30.8,-0.3655,0.00014,27.46221]
[1778986694904,36.96,77878.48,30.8,-0.36517,0.00014,27.45484]
[1778986696818,36.96,77879.09,30.8,-0.36509,0.00014,27.45296]
[1778986701219,36.96,77878.78,30.8,-0.36514,0.00014,27.45414]
[1778986701320,36.96,77878.94,30.8,-0.36512,0.00014,27.45374]
[1778986706988,36.96,77878.42,30.8,-0.36518,0.00014,27.4551]
[1778986712023,36.95,77878.29,30.8,-0.36518,0.00014,27.45195]
[1778986714993,36.95,77878.25,30.8,-0.36518,0.00014,27.45198]
[1778986715400,36.95,77878.25,30.8,-0.36518,0.00014,27.45198]
[1778986720135,36.95,77877.22,30.8,-0.36533,0.00014,27.45526]
[1778986730150,36.96,77878.08,30.8,-0.36522,0.00014,27.45296]
[1778986735188,36.96,77879.17,30.8,-0.36508,0.00014,27.44966]
[1778986740223,36.96,77879.18,30.8,-0.36508,0.00014,27.44974]
[1778986741686,36.96,77879.24,30.8,-0.36507,0.00014,27.44957]
[1778986744056,36.96,77878.96,30.8,-0.36511,0.00014,27.45049]
[1778986749286,36.96,77879.51,30.8,-0.36502,0.00014,27.44839]
[1778986754321,36.95,77879.57,30.8,-0.365,0.00014,27.44786]
[1778986757346,36.95,77879.38,30.8,-0.36502,0.00014,27.4484]
[1778986763384,36.95,77878.72,30.8,-0.36509,0.00014,27.44997]
[1778986768419,36.94,77878.1,30.8,-0.36517,0.00014,27.45157]
[1778986773455,36.94,77878.3,30.8,-0.36511,0.00014,27.44726]
[1778986779497,36.93,77878.97,30.8,-0.365,0.00014,27.44467]
[1778986786194,36.93,77878.69,30.8,-0.36502,0.00014,27.44522]
[1778986786631,36.92,77876.54,30.8,-0.36531,0.00014,27.45175]
[1778986788408,36.92,77876.4,30.8,-0.36533,0.00014,27.45211]
[1778986789747,36.92,77885.67,30.8,-0.36403,0.00014,27.42257]
[1778986789762,36.92,77885.67,30.8,-0.36403,0.00014,27.42257]
[1778986791376,36.92,77883.83,30.8,-0.36428,0.00014,27.42836]
[1778986796023,36.92,77885.31,30.8,-0.36407,0.00014,27.42337]
[1778986796191,36.92,77885.31,30.8,-0.36407,0.00014,27.42337]
[1778986796464,36.92,77885.31,30.8,-0.36407,0.00014,27.42337]
[1778986797017,36.91,77885.3,30.8,-0.36406,0.00014,27.42328]
[1778986797025,36.91,77879.77,30.8,-0.36483,0.00014,27.44084]
[1778986797624,36.92,77872.36,30.8,-0.36587,0.00014,27.46425]
[1778986800668,36.92,77870.94,30.8,-0.36607,0.00014,27.46875]
[1778986800999,36.92,77870.94,30.8,-0.36607,0.00014,27.46875]
[1778986801002,36.92,77870.94,30.8,-0.36607,0.00014,27.46875]
[1778986801041,36.92,77872.94,30.8,-0.36579,0.00014,27.46249]
[1778986802659,36.91,77864.29,30.8,-0.36699,0.00014,27.48938]
[1778986807694,36.91,77866.29,30.8,-0.36669,0.00014,27.48266]
[1778986812729,36.9,77867.01,30.8,-0.36658,0.00014,27.47996]
[1778986817134,36.9,77868.2,30.8,-0.3664,0.00014,27.47598]
[1778986822800,36.89,77868.23,30.8,-0.36637,0.00014,27.4753]
[1778986827835,36.89,77868.31,30.8,-0.36634,0.00014,27.47464]
[1778986830268,36.88,77868.17,30.8,-0.36636,0.00014,27.475]
[1778986830272,36.88,77868.17,30.8,-0.36636,0.00014,27.475]
[1778986830802,36.88,77868.17,30.8,-0.36635,0.00014,27.47483]
[1778986831582,36.88,77868.17,30.8,-0.36635,0.00014,27.47483]
[1778986831834,36.88,77868.87,30.8,-0.36624,0.00014,27.46928]
[1778986831840,36.88,77868.87,30.8,-0.36624,0.00014,27.46928]
[1778986834625,36.88,77880.39,30.8,-0.36463,0.00014,27.43287]
[1778986836118,36.88,77882.18,30.8,-0.36437,0.00014,27.42708]
[1778986841933,36.87,77884.51,30.8,-0.36401,0.00014,27.41878]
[1778986846969,36.85,77884.48,30.8,-0.36396,0.00014,27.4174]
[1778986855025,36.84,77886.03,30.8,-0.36371,0.00014,27.4115]
[1778986860060,36.84,77886.45,30.8,-0.36365,0.00014,27.41008]
[1778986861213,36.84,77886.45,30.8,-0.36365,0.00014,27.41008]
[1778986861496,36.84,77886.45,30.8,-0.36365,0.00014,27.41008]
[1778986861549,36.84,77886.45,30.8,-0.36365,0.00014,27.41008]
[1778986861597,36.84,77888.37,30.8,-0.36337,0.00014,27.40379]
[1778986863081,36.83,77901.58,30.8,-0.36153,0.00014,27.36099]
[1778986866357,36.83,77905.45,30.8,-0.36098,0.00014,27.34816]
[1778986867696,36.83,77905.92,30.8,-0.36091,0.00014,27.34644]
[1778986873151,36.82,77904.44,30.8,-0.36109,0.00014,27.35076]
[1778986878186,36.82,77902.87,30.8,-0.36129,0.00014,27.35539]
[1778986883221,36.81,77900.07,30.8,-0.36166,0.00014,27.36396]
[1778986885235,36.81,77911.08,30.8,-0.36012,0.00014,27.3277]
[1778986890270,36.8,77903.87,30.8,-0.3611,0.00014,27.35073]
[1778986895305,36.8,77903.9,30.8,-0.36106,0.00014,27.34678]
[1778986900340,36.79,77903.95,30.8,-0.36103,0.00014,27.34608]
[1778986905375,36.78,77904.56,30.8,-0.36093,0.00014,27.34356]
[1778986910410,36.78,77904.25,30.8,-0.36095,0.00014,27.34406]
[1778986915446,36.77,77904.74,30.8,-0.36086,0.00014,27.34194]
[1778986920481,36.76,77905.97,30.8,-0.36067,0.00014,27.33742]
[1778986925516,36.76,77908.29,30.8,-0.36033,0.00014,27.32932]
[1778986930509,36.75,77908.71,30.8,-0.36026,0.00014,27.32757]
[1778986936468,36.75,77907.38,30.8,-0.36043,0.00014,27.33148]
[1778986937337,36.75,77912.57,30.8,-0.3597,0.00014,27.31418]
[1778986938145,36.75,77916.66,30.8,-0.35912,0.00014,27.30054]
[1778986941825,36.74,77924.4,30.8,-0.35804,0.00014,27.27449]
[1778986942635,36.74,77932.78,30.8,-0.35687,0.00014,27.24628]
[1778986943223,36.74,77932.78,30.8,-0.35687,0.00014,27.24628]
[1778986943868,36.74,77938.5,30.8,-0.35607,0.00014,27.22688]
[1778986943941,36.74,77938.5,30.8,-0.35607,0.00014,27.22688]
[1778986949685,36.74,77940.05,30.8,-0.35585,0.00014,27.22147]
[1778986952091,36.74,77939.72,30.8,-0.35588,0.00014,27.21924]
[1778986957741,36.74,77944.04,30.8,-0.35528,0.00014,27.20443]
[1778986959246,36.74,77945.03,30.8,-0.35514,0.00014,27.20104]
[1778986959296,36.74,77945.03,30.8,-0.35514,0.00014,27.20104]
[1778986959598,36.74,77945.03,30.8,-0.35514,0.00014,27.20104]
[1778986959704,36.74,77945.03,30.8,-0.35514,0.00014,27.20104]
[1778986962776,36.74,77959.73,30.8,-0.35311,0.00014,27.15051]
[1778986964447,36.74,77959.73,30.8,-0.35311,0.00014,27.15051]
[1778986969826,36.74,77958.35,30.8,-0.3533,0.00014,27.15548]
[1778986974862,36.74,77958.96,30.8,-0.35322,0.00014,27.15353]
[1778986979897,36.75,77960.96,30.8,-0.35295,0.00014,27.14678]
[1778986980878,36.75,77960.96,30.8,-0.35295,0.00014,27.14678]
[1778986980951,36.75,77960.96,30.8,-0.35295,0.00014,27.14678]
[1778986980991,36.75,77960.96,30.8,-0.35295,0.00014,27.14678]
[1778986981265,36.75,77960.96,30.8,-0.35295,0.00014,27.14678]
[1778986981314,36.75,77960.96,30.8,-0.35295,0.00014,27.14678]
[1778986981316,36.75,77960.96,30.8,-0.35295,0.00014,27.14678]
[1778986981773,36.75,77960.96,30.8,-0.35295,0.00014,27.14678]
[1778986981606,36.75,77961.87,30.8,-0.35283,0.00014,27.1437]
[1778986982412,36.75,77976.32,30.8,-0.35084,0.00014,27.09325]
[1778986984070,36.75,77982.97,30.8,-0.34992,0.00014,27.06978]
[1778986984669,36.75,77979.51,30.8,-0.3504,0.00014,27.08214]
[1778986985415,36.75,77979.51,30.8,-0.3504,0.00014,27.08214]
[1778986985553,36.75,77979.51,30.8,-0.3504,0.00014,27.08214]
[1778986985776,36.75,77979.51,30.8,-0.3504,0.00014,27.08214]
[1778986985653,36.75,77982.32,30.8,-0.35002,0.00014,27.07231]
[1778986988021,36.75,77980.55,30.8,-0.35026,0.00014,27.07851]
[1778986988058,36.75,77980.55,30.8,-0.35026,0.00014,27.07851]
[1778986990277,36.75,77975.65,30.8,-0.35093,0.00014,27.09567]
[1778986996009,36.74,77975.98,30.8,-0.35087,0.00014,27.09406]
[1778986998852,36.74,77974.76,30.8,-0.35103,0.00014,27.09822]
[1778987000898,36.74,77974.73,30.8,-0.35103,0.00014,27.0982]
[1778987006257,36.74,77973.79,30.8,-0.35116,0.00014,27.10138]
[1778987006273,36.74,77973.79,30.8,-0.35116,0.00014,27.10138]
[1778987006339,36.74,77973.79,30.8,-0.35116,0.00014,27.10138]
[1778987011115,36.74,77963.6,30.8,-0.35255,0.00014,27.13351]
[1778987013696,36.74,77960.6,30.8,-0.35296,0.00014,27.14396]
[1778987019093,36.74,77957.11,30.8,-0.35345,0.00014,27.15616]
[1778987031258,36.74,77954.34,30.8,-0.35384,0.00014,27.16594]
[1778987036293,36.74,77954.37,30.8,-0.35384,0.00014,27.16593]
[1778987041328,36.74,77960.05,30.8,-0.35306,0.00014,27.14643]
[1778987046363,36.75,77960.68,30.8,-0.35298,0.00014,27.14444]
[1778987050391,36.75,77953.15,30.8,-0.35403,0.00014,27.17057]
[1778987052822,36.75,77950.33,30.8,-0.35442,0.00014,27.18029]
[1778987053412,36.75,77944.94,30.8,-0.35517,0.00014,27.19877]
[1778987054621,36.75,77944.94,30.8,-0.35517,0.00014,27.19877]
[1778987054691,36.75,77944.94,30.8,-0.35517,0.00014,27.19877]
[1778987060461,36.75,77946.99,30.8,-0.35489,0.00014,27.19184]
[1778987065496,36.75,77948.59,30.8,-0.35467,0.00014,27.18649]
[1778987071538,36.75,77948.44,30.8,-0.35468,0.00014,27.18385]
[1778987079275,36.75,77948.44,30.8,-0.35468,0.00014,27.18385]
[1778987084629,36.76,77953.6,30.8,-0.35398,0.00014,27.16655]
[1778987089664,36.76,77955.93,30.8,-0.35367,0.00014,27.15879]
[1778987095706,36.76,77950.56,30.8,-0.35442,0.00014,27.17753]
[1778987100741,36.76,77950.83,30.8,-0.35439,0.00014,27.17681]
[1778987105776,36.77,77952.31,30.8,-0.3542,0.00014,27.17194]
[1778987110811,36.77,77952.17,30.8,-0.35422,0.00014,27.17265]
[1778987115846,36.77,77952.17,30.8,-0.35423,0.00014,27.17286]
[1778987119403,36.77,77952.27,30.8,-0.35422,0.00014,27.1726]
[1778987124909,36.77,77944.4,30.8,-0.35532,0.00014,27.19974]
[1778987129944,36.77,77943.97,30.8,-0.35538,0.00014,27.20125]
[1778987134979,36.77,77944.12,30.8,-0.35535,0.00014,27.19747]
[1778987140014,36.77,77943.8,30.8,-0.35539,0.00014,27.19859]
[1778987145049,36.78,77944.84,30.8,-0.35525,0.00014,27.19507]
[1778987150084,36.78,77943.89,30.8,-0.35538,0.00014,27.19833]
[1778987153606,36.78,77944.27,30.8,-0.35533,0.00014,27.19704]
[1778987160159,36.78,77945.76,30.8,-0.35512,0.00014,27.192]
[1778987161209,36.78,77945.76,30.8,-0.35512,0.00014,27.192]
[1778987165824,36.78,77952.21,30.8,-0.35423,0.00014,27.16999]
[1778987169222,36.78,77943.91,30.8,-0.35539,0.00014,27.19847]
[1778987170725,36.78,77943.91,30.8,-0.35539,0.00014,27.19847]
[1778987174712,36.78,77936.68,30.8,-0.35639,0.00014,27.22299]
[1778987176123,36.78,77932.15,30.8,-0.35702,0.00014,27.23825]
[1778987181306,36.77,77929.76,30.8,-0.35734,0.00014,27.24607]
[1778987186341,36.77,77931.4,30.8,-0.35711,0.00014,27.24039]
[1778987191376,36.77,77931.89,30.8,-0.35702,0.00014,27.23524]
[1778987202453,36.77,77931.93,30.8,-0.357,0.00014,27.2347]
[1778987209503,36.76,77932.02,30.8,-0.35697,0.00014,27.23411]
[1778987214538,36.76,77936.24,30.8,-0.35638,0.00014,27.21965]
[1778987219573,36.76,77936.09,30.8,-0.3564,0.00014,27.21999]
[1778987224608,36.76,77938.58,30.8,-0.35604,0.00014,27.2114]
[1778987229556,36.76,77938.61,30.8,-0.35603,0.00014,27.21115]
[1778987233673,36.75,77947.83,30.8,-0.35475,0.00014,27.17965]
[1778987234048,36.75,77947.83,30.8,-0.35475,0.00014,27.17965]
[1778987239715,36.75,77937.81,30.8,-0.35614,0.00014,27.21369]
[1778987244750,36.75,77938.05,30.8,-0.3561,0.00014,27.21275]
[1778987250792,36.75,77937.98,30.8,-0.3561,0.00014,27.21282]
[1778987256835,36.75,77938.31,30.8,-0.35604,0.00014,27.20822]
[1778987261870,36.75,77941.8,30.8,-0.35555,0.00014,27.19625]
[1778987267912,36.75,77942.09,30.8,-0.35551,0.00014,27.19516]
[1778987276977,36.74,77942.42,30.8,-0.35545,0.00014,27.19389]
[1778987282012,36.74,77941.58,30.8,-0.35557,0.00014,27.19669]
[1778987288054,36.74,77940.79,30.8,-0.35568,0.00014,27.1993]
[1778987293089,36.74,77940.7,30.8,-0.35569,0.00014,27.19954]
[1778987294994,36.74,77940.7,30.8,-0.35569,0.00014,27.19954]
[1778987300138,36.74,77940.57,30.8,-0.3557,0.00014,27.1999]
[1778987305173,36.74,77940.71,30.8,-0.35568,0.00014,27.19938]
[1778987310208,36.74,77940.66,30.8,-0.35569,0.00014,27.19951]
[1778987315243,36.74,77940.67,30.8,-0.35567,0.00014,27.19613]
[1778987320278,36.74,77940.3,30.8,-0.35572,0.00014,27.19736]
[1778987325313,36.74,77940.35,30.8,-0.35571,0.00014,27.19717]
[1778987330348,36.74,77940.58,30.8,-0.35568,0.00014,27.19636]
[1778987337397,36.74,77940.63,30.8,-0.35567,0.00014,27.19617]
[1778987342432,36.74,77940.66,30.8,-0.35567,0.00014,27.19606]
[1778987348474,36.74,77940.31,30.8,-0.35571,0.00014,27.19723]
[1778987350626,36.74,77938.35,30.8,-0.35599,0.00014,27.20389]
[1778987358545,36.74,77933.23,30.8,-0.35669,0.00014,27.22106]
[1778987364587,36.74,77932.74,30.8,-0.35675,0.00014,27.22257]
[1778987369622,36.73,77931.64,30.8,-0.3569,0.00014,27.22615]
[1778987373188,36.73,77931.1,30.8,-0.35696,0.00014,27.22459]
[1778987378685,36.73,77929.09,30.8,-0.35723,0.00014,27.23111]
[1778987383720,36.73,77929.33,30.8,-0.35719,0.00014,27.2301]
[1778987396811,36.72,77929.65,30.8,-0.35713,0.00014,27.22848]
[1778987401846,36.72,77929.77,30.8,-0.3571,0.00014,27.22788]
[1778987406881,36.72,77930.22,30.8,-0.35703,0.00014,27.22617]
[1778987407293,36.72,77930.22,30.8,-0.35703,0.00014,27.22617]
[1778987407355,36.72,77930.22,30.8,-0.35703,0.00014,27.22617]
[1778987411923,36.72,77922.54,30.8,-0.35809,0.00014,27.25179]
[1778987424012,36.71,77921.24,30.8,-0.35825,0.00014,27.25545]
[1778987429048,36.7,77921.41,30.8,-0.35822,0.00014,27.25461]
[1778987434083,36.7,77921.56,30.8,-0.35817,0.00014,27.25053]
[1778987439121,36.7,77921.5,30.8,-0.35817,0.00014,27.25048]
[1778987440614,36.7,77921.06,30.8,-0.35823,0.00014,27.2519]
[1778987445824,36.7,77920.03,30.8,-0.35836,0.00014,27.25508]
[1778987451205,36.69,77920.59,30.8,-0.35827,0.00014,27.2529]
[1778987456240,36.69,77920.72,30.8,-0.35825,0.00014,27.25221]
[1778987459597,36.69,77920.75,30.8,-0.35824,0.00014,27.25197]
[1778987460756,36.69,77920.75,30.8,-0.35824,0.00014,27.25197]
[1778987469681,36.69,77920.75,30.8,-0.35823,0.00014,27.25187]
[1778987476380,36.68,77921.77,30.8,-0.35806,0.00014,27.24776]
[1778987481415,36.68,77921.51,30.8,-0.35809,0.00014,27.24841]
[1778987486450,36.67,77919.64,30.8,-0.35834,0.00014,27.25445]
[1778987491485,36.67,77919.75,30.8,-0.35831,0.00014,27.25054]
[1778987496520,36.67,77919.81,30.8,-0.35829,0.00014,27.25011]
[1778987506590,36.66,77919.79,30.8,-0.35828,0.00014,27.24974]
[1778987511625,36.66,77919.69,30.8,-0.35828,0.00014,27.24987]
[1778987516660,36.66,77919.52,30.8,-0.3583,0.00014,27.25022]
[1778987522014,36.66,77919.81,30.8,-0.35825,0.00014,27.24909]
[1778987533779,36.65,77919.72,30.8,-0.35825,0.00014,27.24887]
[1778987539227,36.65,77925.41,30.8,-0.35744,0.00014,27.22959]
[1778987539439,36.65,77927.52,30.8,-0.35715,0.00014,27.22242]
[1778987539745,36.65,77927.52,30.8,-0.35715,0.00014,27.22242]
[1778987540544,36.65,77932.01,30.8,-0.35652,0.00014,27.20722]
[1778987540620,36.65,77932.01,30.8,-0.35652,0.00014,27.20722]
[1778987543525,36.65,77939.76,30.8,-0.35544,0.00014,27.1808]
[1778987543964,36.65,77939.76,30.8,-0.35544,0.00014,27.1808]
[1778987547261,36.65,77939.8,30.8,-0.35544,0.00014,27.18068]
[1778987548884,36.65,77931.26,30.8,-0.35663,0.00014,27.20978]
[1778987552615,36.65,77927.57,30.8,-0.35713,0.00014,27.21891]
[1778987559961,36.64,77919.5,30.8,-0.35824,0.00014,27.24572]
[1778987564997,36.64,77919.19,30.8,-0.35828,0.00014,27.24654]
[1778987570032,36.64,77921.1,30.8,-0.358,0.00014,27.23992]
[1778987575067,36.64,77920.86,30.8,-0.35803,0.00014,27.24053]
[1778987582116,36.63,77920.57,30.8,-0.35806,0.00014,27.24124]
[1778987591182,36.63,77920.72,30.8,-0.35802,0.00014,27.24039]
[1778987600245,36.63,77920.77,30.8,-0.358,0.00014,27.23988]
[1778987607298,36.62,77920.64,30.8,-0.35801,0.00014,27.24007]
[1778987613825,36.62,77921.04,30.8,-0.35796,0.00014,27.23869]
[1778987621396,36.62,77921.04,30.8,-0.35792,0.00014,27.23493]
[1778987626431,36.62,77921.19,30.8,-0.3579,0.00014,27.23425]
[1778987631466,36.61,77922.53,30.8,-0.3577,0.00014,27.22958]
[1778987637508,36.61,77925.66,30.8,-0.35726,0.00014,27.21888]
[1778987642543,36.61,77926.12,30.8,-0.35719,0.00014,27.21723]
[1778987647578,36.61,77935.15,30.8,-0.35593,0.00014,27.1865]
[1778987650176,36.61,77936.18,30.8,-0.35579,0.00014,27.18299]
[1778987655646,36.61,77941.19,30.8,-0.35509,0.00014,27.16596]
[1778987659614,36.61,77941.23,30.8,-0.35509,0.00014,27.16588]
[1778987664763,36.62,77941.81,30.8,-0.35501,0.00014,27.16405]
[1778987666723,36.62,77932.17,30.8,-0.35636,0.00014,27.19711]
[1778987677801,36.62,77931.59,30.8,-0.35643,0.00014,27.19582]
[1778987683842,36.62,77932.06,30.8,-0.35637,0.00014,27.19421]
[1778987690891,36.62,77936.6,30.8,-0.35573,0.00014,27.17871]
[1778987695926,36.62,77939.62,30.8,-0.35531,0.00014,27.16844]
[1778987700961,36.62,77937.73,30.8,-0.35558,0.00014,27.17495]
[1778987714415,36.62,77937.7,30.8,-0.35558,0.00014,27.17505]
[1778987720623,36.62,77932.76,30.8,-0.35627,0.00014,27.19183]
[1778987726136,36.62,77933.0,30.8,-0.35623,0.00014,27.19088]
[1778987728036,36.62,77933.01,30.8,-0.35623,0.00014,27.19083]
[1778987733185,36.62,77942.9,30.8,-0.35484,0.00014,27.15371]
[1778987734458,36.62,77942.9,30.8,-0.35484,0.00014,27.15371]
[1778987735037,36.62,77943.18,30.8,-0.3548,0.00014,27.15277]
[1778987735052,36.62,77943.18,30.8,-0.3548,0.00014,27.15277]
[1778987735131,36.62,77943.18,30.8,-0.3548,0.00014,27.15277]
[1778987735427,36.62,77943.18,30.8,-0.3548,0.00014,27.15277]
[1778987735441,36.62,77943.18,30.8,-0.3548,0.00014,27.15277]
[1778987736123,36.62,77948.93,30.8,-0.354,0.00014,27.13296]
[1778987736206,36.62,77956.45,30.8,-0.35295,0.00014,27.10691]
[1778987741241,36.62,77960.55,30.8,-0.35239,0.00014,27.09289]
[1778987746361,36.62,77956.53,30.8,-0.35296,0.00014,27.10713]
[1778987747436,36.62,77950.91,30.8,-0.35374,0.00014,27.12668]
[1778987750568,36.62,77944.75,30.8,-0.3546,0.00014,27.14798]
[1778987751353,36.62,77944.75,30.8,-0.3546,0.00014,27.14798]
[1778987752392,36.62,77944.98,30.8,-0.35457,0.00014,27.14721]
[1778987753072,36.62,77944.34,30.8,-0.35466,0.00014,27.14942]
[1778987755665,36.62,77950.41,30.8,-0.35382,0.00014,27.12851]
[1778987761381,36.62,77949.57,30.8,-0.35394,0.00014,27.13153]
[1778987766416,36.62,77948.39,30.8,-0.3541,0.00014,27.13567]
[1778987771451,36.63,77949.71,30.8,-0.35392,0.00014,27.13117]
[1778987776486,36.63,77949.23,30.8,-0.35399,0.00014,27.1329]
[1778987781523,36.63,77951.04,30.8,-0.35374,0.00014,27.12671]
[1778987786557,36.63,77952.93,30.8,-0.35348,0.00014,27.12025]
[1778987791592,36.63,77953.15,30.8,-0.35344,0.00014,27.11626]
[1778987796627,36.63,77958.75,30.8,-0.35267,0.00014,27.0969]
[1778987803142,36.63,77959.1,30.8,-0.35262,0.00014,27.09575]
[1778987807013,36.63,77958.81,30.8,-0.35267,0.00014,27.09697]
[1778987807174,36.63,77958.81,30.8,-0.35267,0.00014,27.097]
[1778987811487,36.63,77959.7,30.8,-0.35255,0.00014,27.09391]
[1778987811490,36.63,77959.7,30.8,-0.35255,0.00014,27.09391]
[1778987811520,36.63,77959.7,30.8,-0.35255,0.00014,27.09391]
[1778987811623,36.63,77959.7,30.8,-0.35255,0.00014,27.09391]
[1778987813023,36.63,77969.01,30.8,-0.35126,0.00014,27.06133]
[1778987819790,36.64,77970.45,30.8,-0.35107,0.00014,27.05656]
[1778987825466,36.64,77970.35,30.8,-0.35108,0.00014,27.05702]
[1778987828517,36.64,77971.16,30.8,-0.35098,0.00014,27.05444]
[1778987831084,36.64,77972.02,30.8,-0.35087,0.00014,27.05159]
[1778987831307,36.64,77972.02,30.8,-0.35087,0.00014,27.05159]
[1778987836910,36.65,77968.87,30.8,-0.35132,0.00014,27.0631]
[1778987842952,36.65,77968.96,30.8,-0.35132,0.00014,27.06313]
[1778987851008,36.66,77970.21,30.8,-0.35115,0.00014,27.05586]
[1778987857050,36.66,77970.49,30.8,-0.35112,0.00014,27.05522]
[1778987864099,36.66,77970.12,30.8,-0.35119,0.00014,27.05691]
[1778987864984,36.66,77970.12,30.8,-0.35119,0.00014,27.05691]
[1778987870141,36.67,77967.11,30.8,-0.35162,0.00014,27.06778]
[1778987878197,36.67,77967.4,30.8,-0.35159,0.00014,27.0671]
[1778987883232,36.67,77966.12,30.8,-0.35177,0.00014,27.07179]
[1778987888267,36.67,77967.96,30.8,-0.35153,0.00014,27.06553]
[1778987890186,36.67,77968.03,30.8,-0.35152,0.00014,27.06537]
[1778987895316,36.68,77971.8,30.8,-0.35101,0.00014,27.05242]
[1778987900351,36.68,77971.86,30.8,-0.35101,0.00014,27.0525]
[1778987908407,36.69,77972.33,30.8,-0.35096,0.00014,27.05136]
[1778987909279,36.69,77972.33,30.8,-0.35096,0.00014,27.05136]
[1778987914449,36.69,77975.24,30.8,-0.35056,0.00014,27.03821]
[1778987919484,36.69,77976.16,30.8,-0.35045,0.00014,27.03537]
[1778987924519,36.7,77980.19,30.8,-0.34991,0.00014,27.02156]
[1778987929554,36.7,77980.3,30.8,-0.34991,0.00014,27.02163]
[1778987934589,36.71,77980.89,30.8,-0.34984,0.00014,27.02]
[1778987939624,36.71,77981.08,30.8,-0.34983,0.00014,27.01979]
[1778987944659,36.72,77975.99,30.8,-0.35055,0.00014,27.03822]
[1778987949700,36.72,77975.68,30.8,-0.35061,0.00014,27.0397]
[1778987954736,36.72,77975.68,30.8,-0.35062,0.00014,27.04007]
[1778987961785,36.73,77974.58,30.8,-0.35079,0.00014,27.04445]
[1778987966820,36.73,77972.6,30.8,-0.35108,0.00014,27.05178]
[1778987972862,36.74,77971.13,30.8,-0.35128,0.00014,27.05397]
[1778987977897,36.74,77971.58,30.8,-0.35123,0.00014,27.05267]
[1778987982932,36.74,77972.05,30.8,-0.35117,0.00014,27.05128]
[1778987987372,36.74,77972.05,30.8,-0.35117,0.00014,27.05128]
[1778987987384,36.74,77972.05,30.8,-0.35117,0.00014,27.05128]
[1778987987442,36.74,77972.04,30.8,-0.35118,0.00014,27.05156]
[1778987988896,36.74,77969.88,30.8,-0.35148,0.00014,27.05913]
[1778987988974,36.75,77962.39,30.8,-0.35252,0.00014,27.08534]
[1778987994009,36.75,77958.14,30.8,-0.35312,0.00014,27.10024]
[1778987999044,36.75,77953.02,30.8,-0.35383,0.00014,27.11804]
[1778988000991,36.75,77951.61,30.8,-0.35403,0.00014,27.1229]
[1778988003157,36.75,77950.0,30.8,-0.35425,0.00014,27.12844]
[1778988003163,36.75,77950.0,30.8,-0.35425,0.00014,27.12844]
[1778988003671,36.75,77950.0,30.8,-0.35425,0.00014,27.12844]
[1778988005086,36.75,77939.15,30.8,-0.35576,0.00014,27.16549]
[1778988010121,36.75,77935.58,30.8,-0.35625,0.00014,27.17742]
[1778988013104,36.74,77935.73,30.8,-0.35622,0.00014,27.17683]
[1778988015157,36.74,77944.91,30.8,-0.35494,0.00014,27.14546]
[1778988020192,36.74,77945.66,30.8,-0.35483,0.00014,27.1428]
[1778988024221,36.74,77954.04,30.8,-0.35367,0.00014,27.11393]
[1778988030263,36.74,77954.42,30.8,-0.35362,0.00014,27.11261]
[1778988031242,36.74,77954.42,30.8,-0.35362,0.00014,27.11261]
[1778988034292,36.74,77945.31,30.8,-0.35487,0.00014,27.1406]
[1778988036254,36.74,77945.87,30.8,-0.35479,0.00014,27.13866]
[1778988049397,36.74,77946.19,30.8,-0.35474,0.00014,27.13739]
[1778988055439,36.74,77946.4,30.8,-0.35471,0.00014,27.13668]
[1778988060474,36.74,77948.52,30.8,-0.35441,0.00014,27.12946]
[1778988065509,36.74,77947.88,30.8,-0.35451,0.00014,27.13171]
[1778988066824,36.74,77947.88,30.8,-0.35451,0.00014,27.13171]
[1778988071834,36.74,77948.77,30.8,-0.35439,0.00014,27.12874]
[1778988081621,36.74,77949.95,30.8,-0.35423,0.00014,27.12493]
[1778988086656,36.75,77950.01,30.8,-0.35423,0.00014,27.12487]
[1778988091691,36.75,77950.28,30.8,-0.35418,0.00014,27.12074]
[1778988096726,36.75,77951.98,30.8,-0.35395,0.00014,27.11498]
[1778988102768,36.75,77952.79,30.8,-0.35384,0.00014,27.11227]
[1778988108810,36.75,77952.82,30.8,-0.35384,0.00014,27.1122]
[1778988113845,36.75,77948.93,30.8,-0.35438,0.00014,27.12557]
[1778988119889,36.75,77949.41,30.8,-0.35431,0.00014,27.12392]
[1778988124924,36.75,77949.25,30.8,-0.35433,0.00014,27.12452]
[1778988130966,36.75,77949.2,30.8,-0.35434,0.00014,27.12477]
[1778988137008,36.75,77949.23,30.8,-0.35434,0.00014,27.12478]
[1778988142043,36.75,77948.22,30.8,-0.35449,0.00014,27.12837]
[1778988147078,36.75,77950.47,30.8,-0.35418,0.00014,27.12078]
[1778988152113,36.76,77950.53,30.8,-0.35416,0.00014,27.11741]
[1778988157148,36.76,77950.91,30.8,-0.35412,0.00014,27.11627]
[1778988165204,36.76,77952.74,30.8,-0.35387,0.00014,27.11025]
[1778988169055,36.76,77954.34,30.8,-0.35365,0.00014,27.10482]
[1778988175274,36.76,77959.12,30.8,-0.353,0.00014,27.08851]
[1778988181317,36.77,77956.64,30.8,-0.35335,0.00014,27.09723]
[1778988186352,36.77,77955.31,30.8,-0.35353,0.00014,27.10185]
[1778988190792,36.77,77960.64,30.8,-0.3528,0.00014,27.08344]
[1778988190875,36.77,77960.64,30.8,-0.3528,0.00014,27.08344]
[1778988191521,36.77,77960.65,30.8,-0.3528,0.00014,27.08344]
[1778988196035,36.77,77971.97,30.8,-0.35123,0.00014,27.04408]
[1778988196639,36.77,77971.97,30.8,-0.35123,0.00014,27.04408]
[1778988196681,36.77,77972.24,30.8,-0.3512,0.00014,27.04326]
[1778988202464,36.77,77975.43,30.8,-0.35076,0.00014,27.03206]
[1778988207499,36.77,77978.52,30.8,-0.35033,0.00014,27.02124]
[1778988210508,36.77,77979.05,30.8,-0.35026,0.00014,27.01942]
[1778988216562,36.77,77979.53,30.8,-0.35019,0.00014,27.01468]
[1778988222604,36.78,77979.59,30.8,-0.3502,0.00014,27.01479]
[1778988227639,36.78,77979.48,30.8,-0.35022,0.00014,27.01551]
[1778988232674,36.78,77979.61,30.8,-0.35021,0.00014,27.01533]
[1778988235128,36.78,77979.46,30.8,-0.35024,0.00014,27.01597]
[1778988238966,36.79,77981.18,30.8,-0.35001,0.00014,27.01008]
[1778988251142,36.78,77984.9,30.8,-0.34949,0.00014,26.9968]
[1778988256842,36.78,77985.77,30.8,-0.34935,0.00014,26.99312]
[1778988257109,36.78,77985.77,30.8,-0.34935,0.00014,26.99312]
[1778988263891,36.78,77985.74,30.8,-0.34934,0.00014,26.99292]
[1778988268926,36.77,77985.79,30.8,-0.34933,0.00014,26.99252]
[1778988270075,36.77,77985.79,30.8,-0.34933,0.00014,26.99252]
[1778988279937,36.77,77985.66,30.8,-0.34932,0.00014,26.98937]
[1778988281080,36.77,77984.98,30.8,-0.34941,0.00014,26.99156]
[1778988281088,36.77,77984.98,30.8,-0.34941,0.00014,26.99156]
[1778988282019,36.77,77977.65,30.8,-0.35042,0.00014,27.01752]
[1778988284195,36.77,77977.2,30.8,-0.35049,0.00014,27.01925]
[1778988287795,36.77,77977.06,30.8,-0.35051,0.00014,27.01989]
[1778988294103,36.78,77970.94,30.8,-0.35138,0.00014,27.0419]
[1778988300145,36.78,77968.62,30.8,-0.35171,0.00014,27.05036]
[1778988302601,36.78,77968.52,30.8,-0.35173,0.00014,27.05076]
[1778988302717,36.78,77968.52,30.8,-0.35173,0.00014,27.05076]
[1778988303575,36.78,77968.51,30.8,-0.35173,0.00014,27.0509]
[1778988304366,36.78,77968.3,30.8,-0.35176,0.00014,27.05163]
[1778988304758,36.78,77968.3,30.8,-0.35176,0.00014,27.05163]
[1778988304797,36.78,77968.3,30.8,-0.35176,0.00014,27.05163]
[1778988304886,36.78,77968.3,30.8,-0.35176,0.00014,27.05163]
[1778988304913,36.78,77956.19,30.8,-0.35344,0.00014,27.09375]
[1778988305760,36.78,77956.19,30.8,-0.35344,0.00014,27.09375]
[1778988305841,36.78,77956.19,30.8,-0.35344,0.00014,27.09375]
[1778988305897,36.78,77943.91,30.8,-0.35515,0.00014,27.13588]
[1778988311222,36.78,77939.34,30.8,-0.35578,0.00014,27.15131]
[1778988316257,36.78,77939.05,30.8,-0.35582,0.00014,27.15239]
[1778988321292,36.78,77939.38,30.8,-0.35577,0.00014,27.15124]
[1778988335390,36.78,77939.08,30.8,-0.35578,0.00014,27.14849]
[1778988337367,36.78,77939.15,30.8,-0.35577,0.00014,27.14823]
[1778988342961,36.78,77941.24,30.8,-0.35548,0.00014,27.14099]
[1778988344983,36.77,77941.29,30.8,-0.35547,0.00014,27.14076]
[1778988345985,36.77,77941.33,30.8,-0.35546,0.00014,27.1406]
[1778988351503,36.77,77941.33,30.8,-0.35546,0.00014,27.14049]
[1778988357545,36.77,77939.04,30.8,-0.35577,0.00014,27.14815]
[1778988362580,36.77,77939.09,30.8,-0.35576,0.00014,27.14786]
[1778988372650,36.77,77939.09,30.8,-0.35575,0.00014,27.14764]
[1778988379699,36.77,77939.24,30.8,-0.35573,0.00014,27.14698]
[1778988384734,36.77,77942.12,30.8,-0.35532,0.00014,27.13707]
[1778988386676,36.77,77942.23,30.8,-0.35531,0.00014,27.13668]
[1778988388762,36.77,77950.29,30.8,-0.35419,0.00014,27.10914]
[1778988393797,36.77,77950.43,30.8,-0.35416,0.00014,27.10555]
[1778988396581,36.77,77950.62,30.8,-0.35414,0.00014,27.10495]
[1778988405882,36.77,77954.49,30.8,-0.35361,0.00014,27.09188]
[1778988410916,36.77,77955.01,30.8,-0.35354,0.00014,27.09024]
[1778988415951,36.77,77954.9,30.8,-0.35356,0.00014,27.09077]
[1778988420553,36.78,77954.9,30.8,-0.35357,0.00014,27.09089]
[1778988420557,36.78,77954.9,30.8,-0.35357,0.00014,27.09089]
[1778988421601,36.78,77953.46,30.8,-0.35377,0.00014,27.09588]
[1778988421688,36.78,77953.46,30.8,-0.35377,0.00014,27.09588]
[1778988428040,36.78,77945.46,30.8,-0.35489,0.00014,27.12361]
[1778988433075,36.78,77945.67,30.8,-0.35487,0.00014,27.1231]
[1778988438110,36.78,77945.52,30.8,-0.35489,0.00014,27.12367]
[1778988443145,36.78,77944.92,30.8,-0.35498,0.00014,27.12581]
[1778988448180,36.78,77943.0,30.8,-0.35525,0.00014,27.13236]
[1778988454225,36.78,77943.04,30.8,-0.35523,0.00014,27.12889]
[1778988459260,36.78,77943.9,30.8,-0.35511,0.00014,27.12596]
[1778988464295,36.78,77944.21,30.8,-0.35506,0.00014,27.12491]
[1778988476379,36.78,77943.99,30.8,-0.3551,0.00014,27.1257]
[1778988481414,36.78,77943.54,30.8,-0.35516,0.00014,27.12724]
[1778988489612,36.78,77943.58,30.8,-0.35515,0.00014,27.12712]
[1778988496519,36.78,77943.66,30.8,-0.35514,0.00014,27.12687]
[1778988501554,36.78,77943.48,30.8,-0.35517,0.00014,27.12749]
[1778988507596,36.78,77943.5,30.8,-0.35517,0.00014,27.12744]
[1778988508390,36.78,77943.5,30.8,-0.35517,0.00014,27.12744]
[1778988518748,36.78,77943.55,30.8,-0.35516,0.00014,27.12727]
[1778988520539,36.78,77943.61,30.8,-0.35514,0.00014,27.12377]
[1778988521433,36.78,77943.61,30.8,-0.35514,0.00014,27.12377]
[1778988521447,36.78,77943.61,30.8,-0.35514,0.00014,27.12377]
[1778988522562,36.78,77943.61,30.8,-0.35514,0.00014,27.12378]
[1778988523286,36.78,77943.61,30.8,-0.35514,0.00014,27.12378]
[1778988529755,36.78,77943.08,30.8,-0.35521,0.00014,27.1256]
[1778988531531,36.78,77942.94,30.8,-0.35523,0.00014,27.12607]
[1778988534511,36.78,77943.01,30.8,-0.35522,0.00014,27.12582]
[1778988535520,36.78,77945.25,30.8,-0.35491,0.00014,27.11817]
[1778988541841,36.79,77950.36,30.8,-0.3542,0.00014,27.10073]
[1778988544164,36.79,77950.11,30.8,-0.35424,0.00014,27.1016]
[1778988544262,36.79,77950.11,30.8,-0.35424,0.00014,27.1016]
[1778988544349,36.79,77950.11,30.8,-0.35424,0.00014,27.1016]
[1778988544351,36.79,77951.11,30.8,-0.3541,0.00014,27.09818]
[1778988544422,36.79,77951.11,30.8,-0.3541,0.00014,27.09818]
[1778988544524,36.79,77951.11,30.8,-0.3541,0.00014,27.09818]
[1778988544743,36.79,77951.11,30.8,-0.3541,0.00014,27.09818]
[1778988549898,36.79,77958.17,30.8,-0.35312,0.00014,27.07387]
[1778988554932,36.79,77957.3,30.8,-0.35325,0.00014,27.07695]
[1778988559967,36.79,77958.31,30.8,-0.35311,0.00014,27.07356]
[1778988560596,36.79,77958.31,30.8,-0.35311,0.00014,27.07356]
[1778988561886,36.79,77958.45,30.8,-0.35309,0.00014,27.07309]
[1778988566999,36.79,77959.32,30.8,-0.35297,0.00014,27.07019]
[1778988567066,36.79,77959.32,30.8,-0.35297,0.00014,27.07019]
[1778988567256,36.79,77959.32,30.8,-0.35297,0.00014,27.07019]
[1778988572436,36.79,77964.44,30.8,-0.35226,0.00014,27.04927]
[1778988573750,36.79,77964.6,30.8,-0.35223,0.00014,27.04863]
[1778988576996,36.79,77967.32,30.8,-0.35185,0.00014,27.03894]
[1778988582121,36.78,77969.89,30.8,-0.35148,0.00014,27.02954]
[1778988583398,36.78,77969.89,30.8,-0.35148,0.00014,27.02954]
[1778988586839,36.78,77971.53,30.8,-0.35124,0.00014,27.02357]
[1778988588314,36.78,77970.86,30.8,-0.35133,0.00014,27.02586]
[1778988594420,36.78,77971.21,30.8,-0.35127,0.00014,27.02429]
[1778988601095,36.77,77973.16,30.8,-0.35099,0.00014,27.01707]
[1778988606289,36.77,77970.45,30.8,-0.35135,0.00014,27.02624]
[1778988611324,36.77,77970.41,30.8,-0.35135,0.00014,27.02609]
[1778988616361,36.76,77970.55,30.8,-0.35132,0.00014,27.02531]
[1778988618662,36.76,77970.55,30.8,-0.35132,0.00014,27.02531]
[1778988619424,36.76,77970.55,30.8,-0.35132,0.00014,27.02531]
[1778988625426,36.76,77966.11,30.8,-0.35191,0.00014,27.04027]
[1778988625618,36.76,77966.11,30.8,-0.35191,0.00014,27.04027]
[1778988625676,36.76,77966.11,30.8,-0.35191,0.00014,27.04027]
[1778988625848,36.76,77966.11,30.8,-0.35191,0.00014,27.04027]
[1778988626434,36.76,77964.4,30.8,-0.35215,0.00014,27.04631]
[1778988631469,36.76,77960.66,30.8,-0.35267,0.00014,27.05626]
[1778988636504,36.76,77960.94,30.8,-0.35264,0.00014,27.05555]
[1778988642995,36.77,77961.24,30.8,-0.3526,0.00014,27.05465]
[1778988653068,36.77,77961.22,30.8,-0.35262,0.00014,27.05511]
[1778988653169,36.77,77961.18,30.8,-0.35263,0.00014,27.05553]
[1778988654491,36.77,77961.18,30.8,-0.35263,0.00014,27.05553]
[1778988656543,36.77,77961.15,30.8,-0.35264,0.00014,27.05571]
[1778988662690,36.77,77961.39,30.8,-0.35261,0.00014,27.05502]
[1778988667725,36.78,77958.81,30.8,-0.35297,0.00014,27.06409]
[1778988672760,36.78,77954.83,30.8,-0.35353,0.00014,27.0779]
[1778988675273,36.78,77954.82,30.8,-0.35353,0.00014,27.07794]
[1778988675366,36.78,77954.82,30.8,-0.35353,0.00014,27.07794]
[1778988676788,36.78,77966.84,30.8,-0.35186,0.00014,27.03612]
[1778988681823,36.77,77967.53,30.8,-0.35175,0.00014,27.03332]
[1778988688874,36.77,77968.65,30.8,-0.35157,0.00014,27.02888]
[1778988695923,36.76,77968.99,30.8,-0.3515,0.00014,27.02389]
[1778988702972,36.76,77969.14,30.8,-0.35146,0.00014,27.02291]
[1778988709014,36.75,77969.03,30.8,-0.35146,0.00014,27.02291]
[1778988712933,36.75,77969.32,30.8,-0.35141,0.00014,27.02171]
[1778988712956,36.75,77969.32,30.8,-0.35141,0.00014,27.02171]
[1778988713789,36.75,77969.6,30.8,-0.35137,0.00014,27.02066]
[1778988719084,36.75,77976.94,30.8,-0.35035,0.00014,26.99454]
[1778988720935,36.75,77977.5,30.8,-0.35027,0.00014,26.99252]
[1778988721374,36.75,77977.5,30.8,-0.35027,0.00014,26.99252]
[1778988721954,36.75,77977.33,30.8,-0.35029,0.00014,26.99304]
[1778988724872,36.75,77969.87,30.8,-0.35132,0.00014,27.0192]
[1778988725177,36.75,77969.87,30.8,-0.35132,0.00014,27.0192]
[1778988731168,36.74,77966.19,30.8,-0.35181,0.00014,27.03156]
[1778988735960,36.74,77966.12,30.8,-0.35181,0.00014,27.03154]
[1778988738958,36.73,77966.09,30.8,-0.35181,0.00014,27.03144]
[1778988738972,36.73,77966.09,30.8,-0.35181,0.00014,27.03144]
[1778988740143,36.73,77968.5,30.8,-0.35147,0.00014,27.02294]
[1778988745132,36.73,77969.66,30.8,-0.3513,0.00014,27.01858]
[1778988747863,36.73,77970.21,30.8,-0.35121,0.00014,27.01647]
[1778988754329,36.73,77970.84,30.8,-0.3511,0.00014,27.01052]
[1778988755219,36.73,77970.84,30.8,-0.3511,0.00014,27.01052]
[1778988760371,36.72,77971.72,30.8,-0.35097,0.00014,27.00711]
[1778988765406,36.72,77971.67,30.8,-0.35096,0.00014,27.00702]
[1778988770441,36.72,77971.87,30.8,-0.35093,0.00014,27.00605]
[1778988775476,36.71,77977.51,30.8,-0.35014,0.00014,26.98593]
[1778988781518,36.71,77977.84,30.8,-0.35008,0.00014,26.98453]
[1778988782582,36.71,77977.84,30.8,-0.35008,0.00014,26.98453]
[1778988788567,36.71,77977.78,30.8,-0.3501,0.00014,26.98494]
[1778988790830,36.71,77977.88,30.8,-0.35009,0.00014,26.98467]
[1778988790857,36.71,77977.88,30.8,-0.35009,0.00014,26.98467]
[1778988791230,36.71,77977.88,30.8,-0.35009,0.00014,26.98467]
[1778988791339,36.71,77977.88,30.8,-0.35009,0.00014,26.98467]
[1778988791744,36.71,77983.18,30.8,-0.34935,0.00014,26.96582]
[1778988792489,36.71,77983.18,30.8,-0.34935,0.00014,26.96582]
[1778988796540,36.71,77991.96,30.8,-0.34814,0.00014,26.93445]
[1778988796608,36.71,77991.96,30.8,-0.34814,0.00014,26.93445]
[1778988796623,36.71,77992.97,30.8,-0.348,0.00014,26.93083]
[1778988801658,36.71,77992.24,30.8,-0.34807,0.00014,26.93278]
[1778988802716,36.71,77992.24,30.8,-0.34807,0.00014,26.93278]
[1778988802795,36.71,77992.24,30.8,-0.34807,0.00014,26.93278]
[1778988802817,36.71,77992.95,30.8,-0.34797,0.00014,26.9301]
[1778988805047,36.71,77993.38,30.8,-0.34791,0.00014,26.92857]
[1778988810069,36.71,77992.98,30.8,-0.34797,0.00014,26.9301]
[1778988811496,36.71,77992.98,30.8,-0.34797,0.00014,26.93012]
[1778988811500,36.71,77992.98,30.8,-0.34797,0.00014,26.93012]
[1778988811594,36.71,77992.98,30.8,-0.34797,0.00014,26.93012]
[1778988811597,36.71,77992.84,30.8,-0.34798,0.00014,26.92732]
[1778988817191,36.7,77994.19,30.8,-0.34777,0.00014,26.92196]
[1778988817432,36.7,77994.19,30.8,-0.34777,0.00014,26.92196]
[1778988817471,36.7,77994.19,30.8,-0.34777,0.00014,26.92196]
[1778988818208,36.7,77994.19,30.8,-0.34777,0.00014,26.92171]
[1778988818493,36.7,77994.19,30.8,-0.34777,0.00014,26.92171]
[1778988823812,36.69,77995.28,30.8,-0.34759,0.00014,26.91712]
[1778988829855,36.69,77997.72,30.8,-0.34723,0.00014,26.90762]
[1778988834889,36.68,77997.52,30.8,-0.34724,0.00014,26.90778]
[1778988839924,36.68,77999.99,30.8,-0.34688,0.00014,26.89831]
[1778988844959,36.67,78000.09,30.8,-0.34685,0.00014,26.89744]
[1778988847370,36.67,78000.2,30.8,-0.34683,0.00014,26.89694]
[1778988854022,36.66,78003.42,30.8,-0.34636,0.00014,26.88453]
[1778988857750,36.66,78003.42,30.8,-0.34635,0.00014,26.88436]
[1778988865100,36.65,78003.68,30.8,-0.34629,0.00014,26.88265]
[1778988867434,36.65,78003.68,30.8,-0.34629,0.00014,26.88265]
[1778988869451,36.65,78004.0,30.8,-0.34624,0.00014,26.88124]
[1778988875170,36.65,78005.44,30.8,-0.346,0.00014,26.87208]
[1778988880205,36.64,78005.17,30.8,-0.34603,0.00014,26.87266]
[1778988882751,36.64,78005.14,30.8,-0.34602,0.00014,26.8726]
[1778988889268,36.64,78006.11,30.8,-0.34587,0.00014,26.86846]
[1778988894303,36.63,78008.95,30.8,-0.34546,0.00014,26.85766]
[1778988899339,36.63,78008.88,30.8,-0.34546,0.00014,26.85745]
[1778988904375,36.62,78007.45,30.8,-0.34564,0.00014,26.86229]
[1778988910417,36.62,78007.9,30.8,-0.34556,0.00014,26.86017]
[1778988912020,36.62,78007.01,30.8,-0.34568,0.00014,26.86334]
[1778988912193,36.62,78007.01,30.8,-0.34568,0.00014,26.86334]
[1778988912431,36.62,78007.13,30.8,-0.34566,0.00014,26.86289]
[1778988913606,36.62,78007.13,30.8,-0.34566,0.00014,26.86289]
[1778988913684,36.62,78007.13,30.8,-0.34566,0.00014,26.86289]
[1778988923169,36.62,78005.2,30.8,-0.34595,0.00014,26.87056]
[1778988928543,36.63,78005.97,30.8,-0.34586,0.00014,26.86818]
[1778988929633,36.63,78005.97,30.8,-0.34586,0.00014,26.86818]
[1778988936599,36.63,78007.05,30.8,-0.34571,0.00014,26.86139]
[1778988938075,36.63,78007.01,30.8,-0.34572,0.00014,26.8616]
[1778988943648,36.64,78007.17,30.8,-0.34571,0.00014,26.86139]
[1778988949690,36.64,78007.07,30.8,-0.34574,0.00014,26.86214]
[1778988949914,36.64,78007.07,30.8,-0.34574,0.00014,26.86214]
[1778988952368,36.64,78007.1,30.8,-0.34574,0.00014,26.86216]
[1778988955518,36.64,78007.07,30.8,-0.34575,0.00014,26.86246]
[1778988960769,36.65,78006.99,30.8,-0.34578,0.00014,26.86313]
[1778988962419,36.65,78006.99,30.8,-0.34578,0.00014,26.86313]
[1778988963287,36.65,78004.3,30.8,-0.34615,0.00014,26.87306]
[1778988968828,36.65,78003.37,30.8,-0.34629,0.00014,26.87675]
[1778988974824,36.65,78003.22,30.8,-0.34632,0.00014,26.87749]
[1778988974836,36.65,78003.3,30.8,-0.34631,0.00014,26.87725]
[1778988979905,36.66,78005.1,30.8,-0.34607,0.00014,26.871]
[1778988984940,36.66,78005.49,30.8,-0.34603,0.00014,26.86984]
[1778988990982,36.66,78006.37,30.8,-0.34591,0.00014,26.86694]
[1778988996018,36.66,78007.06,30.8,-0.34581,0.00014,26.86134]
[1778988998620,36.67,78007.06,30.8,-0.34582,0.00014,26.8614]
[1778989004061,36.67,78004.28,30.8,-0.34621,0.00014,26.87181]
[1778989009109,36.67,78004.74,30.8,-0.34616,0.00014,26.87041]
[1778989010963,36.67,78005.09,30.8,-0.34611,0.00014,26.86919]
[1778989016750,36.67,78008.4,30.8,-0.34566,0.00014,26.85744]
[1778989020355,36.68,78005.7,30.8,-0.34604,0.00014,26.86744]
[1778989026228,36.68,78004.18,30.8,-0.34626,0.00014,26.87329]
[1778989031263,36.68,78002.67,30.8,-0.34648,0.00014,26.879]
[1778989036299,36.68,78001.5,30.8,-0.34665,0.00014,26.88342]
[1778989037474,36.68,78001.5,30.8,-0.34665,0.00014,26.88342]
[1778989038775,36.68,78000.58,30.8,-0.34678,0.00014,26.88682]
[1778989039424,36.68,78000.85,30.8,-0.34674,0.00014,26.88588]
[1778989041242,36.68,78000.2,30.8,-0.34683,0.00014,26.88827]
[1778989041425,36.68,78000.2,30.8,-0.34683,0.00014,26.88827]
[1778989047376,36.69,78004.99,30.8,-0.34618,0.00014,26.87117]
[1778989052411,36.69,78004.53,30.8,-0.34624,0.00014,26.86973]
[1778989057446,36.69,78001.93,30.8,-0.3466,0.00014,26.87938]
[1778989062481,36.69,78002.79,30.8,-0.34649,0.00014,26.87649]
[1778989067516,36.69,78007.56,30.8,-0.34584,0.00014,26.85935]
[1778989072551,36.7,78005.35,30.8,-0.34615,0.00014,26.86763]
[1778989078629,36.7,78006.21,30.8,-0.34604,0.00014,26.86465]
[1778989085643,36.7,78005.28,30.8,-0.34619,0.00014,26.86853]
[1778989090680,36.71,78005.21,30.8,-0.3462,0.00014,26.86904]
[1778989095715,36.71,78005.4,30.8,-0.34619,0.00014,26.86861]
[1778989100070,36.71,78003.2,30.8,-0.3465,0.00014,26.87678]
[1778989105786,36.71,78005.4,30.8,-0.3462,0.00014,26.86911]
[1778989110820,36.72,78004.73,30.8,-0.34631,0.00014,26.87181]
[1778989115883,36.72,78003.36,30.8,-0.34649,0.00014,26.87361]
[1778989120890,36.72,78003.14,30.8,-0.34653,0.00014,26.87464]
[1778989125925,36.72,78004.42,30.8,-0.34636,0.00014,26.8702]
[1778989130961,36.72,78004.26,30.8,-0.34638,0.00014,26.87096]
[1778989135996,36.73,78004.69,30.8,-0.34633,0.00014,26.86958]
[1778989140788,36.73,78004.94,30.8,-0.3463,0.00014,26.86879]
[1778989140861,36.73,78004.94,30.8,-0.3463,0.00014,26.86879]
[1778989143045,36.73,78013.49,30.8,-0.34513,0.00014,26.83784]
[1778989148080,36.73,78014.43,30.8,-0.34501,0.00014,26.83474]
[1778989154632,36.73,78014.89,30.8,-0.34496,0.00014,26.83333]
[1778989160164,36.74,78009.14,30.8,-0.34576,0.00014,26.85476]
[1778989165199,36.74,78009.59,30.8,-0.34571,0.00014,26.85338]
[1778989170234,36.74,78010.22,30.8,-0.34563,0.00014,26.85135]
[1778989175269,36.75,78011.37,30.8,-0.34547,0.00014,26.84409]
[1778989180881,36.75,78013.39,30.8,-0.3452,0.00014,26.83696]
[1778989186346,36.75,78016.33,30.8,-0.34481,0.00014,26.8267]
[1778989191381,36.76,78016.35,30.8,-0.34482,0.00014,26.82699]
[1778989192321,36.76,78016.35,30.8,-0.34482,0.00014,26.82699]
[1778989193179,36.76,78017.81,30.8,-0.34462,0.00014,26.82172]
[1778989193296,36.76,78017.81,30.8,-0.34462,0.00014,26.82172]
[1778989193395,36.76,78018.93,30.8,-0.34447,0.00014,26.81769]
[1778989199437,36.75,78019.78,30.8,-0.34434,0.00014,26.81411]
[1778989203645,36.75,78019.27,30.8,-0.3444,0.00014,26.81576]
[1778989209507,36.75,78020.95,30.8,-0.34415,0.00014,26.80905]
[1778989214542,36.74,78025.1,30.8,-0.34357,0.00014,26.79341]
[1778989220584,36.74,78026.07,30.8,-0.34342,0.00014,26.78945]
[1778989225619,36.74,78029.02,30.8,-0.34301,0.00014,26.77825]
[1778989231661,36.73,78031.27,30.8,-0.34267,0.00014,26.76619]
[1778989236696,36.73,78026.53,30.8,-0.34331,0.00014,26.7835]
[1778989241731,36.73,78025.35,30.8,-0.34347,0.00014,26.78756]
[1778989246766,36.73,78025.44,30.8,-0.34344,0.00014,26.78692]
[1778989252808,36.72,78026.77,30.8,-0.34325,0.00014,26.78166]
[1778989257843,36.72,78026.83,30.8,-0.34323,0.00014,26.78115]
[1778989263885,36.72,78029.17,30.8,-0.3429,0.00014,26.77217]
[1778989268920,36.71,78034.85,30.8,-0.34211,0.00014,26.75081]
[1778989269921,36.71,78034.85,30.8,-0.34211,0.00014,26.75081]
[1778989276977,36.71,78034.66,30.8,-0.34213,0.00014,26.75124]
[1778989282012,36.71,78028.08,30.8,-0.34302,0.00014,26.77545]
[1778989289062,36.71,78028.08,30.8,-0.34301,0.00014,26.77506]
[1778989294097,36.7,78026.01,30.8,-0.34327,0.00014,26.77907]
[1778989299135,36.7,78025.36,30.8,-0.34335,0.00014,26.78118]
[1778989301298,36.7,78025.36,30.8,-0.34335,0.00014,26.78118]
[1778989301595,36.7,78025.36,30.8,-0.34335,0.00014,26.78118]
[1778989301813,36.7,78025.36,30.8,-0.34335,0.00014,26.78118]
[1778989302156,36.7,78020.3,30.8,-0.34404,0.00014,26.79974]
[1778989302380,36.7,78020.3,30.8,-0.34404,0.00014,26.79974]
[1778989302388,36.7,78020.3,30.8,-0.34404,0.00014,26.79974]
[1778989306429,36.7,78013.13,30.8,-0.34504,0.00014,26.82626]
[1778989312226,36.71,78012.17,30.8,-0.34518,0.00014,26.83019]
[1778989317261,36.71,78012.52,30.8,-0.34514,0.00014,26.82919]
[1778989322296,36.71,78012.49,30.8,-0.34516,0.00014,26.82957]
[1778989327331,36.71,78012.48,30.8,-0.34517,0.00014,26.82987]
[1778989332366,36.72,78011.4,30.8,-0.34533,0.00014,26.83406]
[1778989338408,36.72,78011.51,30.8,-0.34532,0.00014,26.83394]
[1778989343706,36.72,78011.59,30.8,-0.34531,0.00014,26.83369]
[1778989350492,36.72,78009.55,30.8,-0.34561,0.00014,26.84159]
[1778989355527,36.72,78009.59,30.8,-0.34559,0.00014,26.83829]
[1778989361049,36.73,78009.61,30.8,-0.3456,0.00014,26.83843]
[1778989368618,36.73,78005.32,30.8,-0.3462,0.00014,26.85427]
[1778989373653,36.73,77999.55,30.8,-0.347,0.00014,26.87529]
[1778989379695,36.73,77999.82,30.8,-0.34697,0.00014,26.8744]
[1778989388225,36.73,77999.75,30.8,-0.34698,0.00014,26.87471]
[1778989388357,36.73,77999.75,30.8,-0.34698,0.00014,26.87479]
[1778989388375,36.73,77999.75,30.8,-0.34698,0.00014,26.87479]
[1778989389416,36.73,77997.88,30.8,-0.34724,0.00014,26.88153]
[1778989389841,36.73,77997.88,30.8,-0.34724,0.00014,26.88153]
[1778989390812,36.73,77995.77,30.8,-0.34753,0.00014,26.88915]
[1778989392384,36.73,77992.18,30.8,-0.34803,0.00014,26.90205]
[1778989395145,36.73,77994.07,30.8,-0.34777,0.00014,26.89525]
[1778989402856,36.73,77995.55,30.8,-0.34756,0.00014,26.88993]
[1778989405151,36.73,77995.55,30.8,-0.34756,0.00014,26.88993]
[1778989410912,36.73,77995.88,30.8,-0.34752,0.00014,26.88874]
[1778989415947,36.73,77996.52,30.8,-0.34741,0.00014,26.88309]
[1778989420982,36.73,77996.62,30.8,-0.3474,0.00014,26.88274]
[1778989424852,36.73,77996.65,30.8,-0.3474,0.00014,26.88264]
[1778989427223,36.73,77996.57,30.8,-0.34741,0.00014,26.88293]
[1778989435080,36.73,77996.54,30.8,-0.34741,0.00014,26.88304]
[1778989439375,36.73,77996.39,30.8,-0.34743,0.00014,26.88358]
[1778989445150,36.73,77996.83,30.8,-0.34737,0.00014,26.88201]
[1778989447965,36.73,77996.94,30.8,-0.34736,0.00014,26.88162]
[1778989448007,36.73,77996.94,30.8,-0.34736,0.00014,26.88162]
[1778989448914,36.73,77999.76,30.8,-0.34697,0.00014,26.87146]
[1778989454213,36.73,78005.13,30.8,-0.34623,0.00014,26.85216]
[1778989459248,36.74,78007.19,30.8,-0.34595,0.00014,26.84485]
[1778989464286,36.74,78006.99,30.8,-0.34599,0.00014,26.84577]
[1778989470330,36.74,78006.89,30.8,-0.34601,0.00014,26.84639]
[1778989475365,36.74,78006.19,30.8,-0.3461,0.00014,26.8458]
[1778989476838,36.74,78006.19,30.8,-0.3461,0.00014,26.8458]
[1778989483896,36.74,77999.6,30.8,-0.34701,0.00014,26.86983]
[1778989491477,36.75,78001.19,30.8,-0.3468,0.00014,26.86434]
[1778989496512,36.75,78002.01,30.8,-0.34669,0.00014,26.86149]
[1778989501547,36.75,78001.04,30.8,-0.34683,0.00014,26.86509]
[1778989508641,36.75,78001.0,30.8,-0.34684,0.00014,26.86531]
[1778989514638,36.75,78000.87,30.8,-0.34686,0.00014,26.86591]
[1778989521096,36.75,78000.95,30.8,-0.34685,0.00014,26.86566]
[1778989521105,36.75,78000.95,30.8,-0.34685,0.00014,26.86566]
[1778989521126,36.75,78000.95,30.8,-0.34685,0.00014,26.86566]
[1778989521259,36.75,78000.95,30.8,-0.34685,0.00014,26.86566]
[1778989522401,36.75,77995.75,30.8,-0.34757,0.00014,26.88445]
[1778989524603,36.75,77987.75,30.8,-0.34868,0.00014,26.91309]
[1778989525418,36.75,77987.46,30.8,-0.34872,0.00014,26.9141]
[1778989529902,36.75,77987.76,30.8,-0.34867,0.00014,26.91293]
[1778989532773,36.75,77987.61,30.8,-0.34869,0.00014,26.91342]
[1778989537799,36.75,77993.87,30.8,-0.34781,0.00014,26.88758]
[1778989542834,36.75,77993.15,30.8,-0.34791,0.00014,26.89014]
[1778989543414,36.75,77993.15,30.8,-0.34791,0.00014,26.89014]
[1778989547197,36.75,77993.12,30.8,-0.34791,0.00014,26.89022]
[1778989553911,36.75,77993.12,30.8,-0.34791,0.00014,26.89017]
[1778989558946,36.75,77992.69,30.8,-0.34797,0.00014,26.89167]
[1778989563981,36.75,77992.72,30.8,-0.34796,0.00014,26.89152]
[1778989570023,36.75,77992.93,30.8,-0.34793,0.00014,26.89072]
[1778989575058,36.75,77993.33,30.8,-0.34787,0.00014,26.88926]
[1778989575447,36.75,77993.33,30.8,-0.34787,0.00014,26.88926]
[1778989581100,36.75,77993.33,30.8,-0.34787,0.00014,26.88923]
[1778989586199,36.75,77993.39,30.8,-0.34786,0.00014,26.889]
[1778989587434,36.75,77993.42,30.8,-0.34786,0.00014,26.88889]
[1778989587436,36.75,77993.42,30.8,-0.34786,0.00014,26.88889]
[1778989592694,36.75,77999.2,30.8,-0.34705,0.00014,26.86476]
[1778989596665,36.75,77999.21,30.8,-0.34705,0.00014,26.86476]
[1778989598170,36.75,77999.21,30.8,-0.34705,0.00014,26.86477]
[1778989601226,36.75,77999.11,30.8,-0.34706,0.00014,26.86517]
[1778989602846,36.75,77999.37,30.8,-0.34703,0.00014,26.86425]
[1778989606434,36.75,77999.9,30.8,-0.34696,0.00014,26.86237]
[1778989608499,36.75,78000.03,30.8,-0.34694,0.00014,26.86192]
[1778989614340,36.75,78000.28,30.8,-0.34691,0.00014,26.86108]
[1778989616756,36.75,78000.28,30.8,-0.34691,0.00014,26.8611]
[1778989622396,36.75,78000.15,30.8,-0.34693,0.00014,26.86162]
[1778989626776,36.75,78000.43,30.8,-0.34689,0.00014,26.86064]
[1778989626783,36.75,78000.43,30.8,-0.34689,0.00014,26.86064]
[1778989627658,36.75,78002.56,30.8,-0.34659,0.00014,26.85294]
[1778989627870,36.75,78002.56,30.8,-0.34659,0.00014,26.85294]
[1778989630930,36.75,78008.23,30.8,-0.34581,0.00014,26.83245]
[1778989630995,36.75,78008.23,30.8,-0.34581,0.00014,26.83245]
[1778989631463,36.75,78009.64,30.8,-0.34562,0.00014,26.82735]
[1778989633633,36.75,78012.01,30.8,-0.34529,0.00014,26.81848]
[1778989635814,36.75,78013.43,30.8,-0.34508,0.00014,26.81308]
[1778989641849,36.74,78015.19,30.8,-0.34482,0.00014,26.80615]
[1778989641897,36.74,78015.19,30.8,-0.34482,0.00014,26.80615]
[1778989642302,36.74,78015.19,30.8,-0.34482,0.00014,26.80612]
[1778989643278,36.74,78015.19,30.8,-0.34482,0.00014,26.80612]
[1778989644669,36.74,78005.15,30.8,-0.34621,0.00014,26.84275]
[1778989650320,36.74,78004.49,30.8,-0.3463,0.00014,26.84528]
[1778989653937,36.74,78005.63,30.8,-0.34614,0.00014,26.83793]
[1778989659661,36.75,78005.75,30.8,-0.34613,0.00014,26.83778]
[1778989664696,36.75,78001.67,30.8,-0.3467,0.00014,26.85273]
[1778989669731,36.75,78001.49,30.8,-0.34673,0.00014,26.85351]
[1778989674766,36.75,78002.74,30.8,-0.34656,0.00014,26.8491]
[1778989681815,36.75,78003.5,30.8,-0.34646,0.00014,26.84654]
[1778989686850,36.75,77999.64,30.8,-0.347,0.00014,26.86059]
[1778989687596,36.75,77999.64,30.8,-0.347,0.00014,26.86059]
[1778989687821,36.75,77999.64,30.8,-0.347,0.00014,26.86059]
[1778989692892,36.75,78001.43,30.8,-0.34675,0.00014,26.85421]
[1778989697927,36.75,78001.46,30.8,-0.34675,0.00014,26.8542]
[1778989702962,36.76,78001.56,30.8,-0.34674,0.00014,26.85393]
[1778989705832,36.76,78001.56,30.8,-0.34674,0.00014,26.85396]
[1778989706487,36.76,78001.56,30.8,-0.34674,0.00014,26.85396]
[1778989713032,36.76,78002.44,30.8,-0.34661,0.00014,26.84757]
[1778989718067,36.76,78002.57,30.8,-0.3466,0.00014,26.84719]
[1778989723102,36.76,78002.44,30.8,-0.34662,0.00014,26.84775]
[1778989728137,36.76,78002.48,30.8,-0.34662,0.00014,26.84768]
[1778989729228,36.76,78002.48,30.8,-0.34662,0.00014,26.84768]
[1778989735186,36.76,78001.22,30.8,-0.34679,0.00014,26.85232]
[1778989740010,36.76,78001.18,30.8,-0.3468,0.00014,26.8525]
[1778989745399,36.76,78000.95,30.8,-0.34683,0.00014,26.85337]
[1778989751298,36.76,78003.93,30.8,-0.34642,0.00014,26.84266]
[1778989756333,36.76,78004.03,30.8,-0.34641,0.00014,26.84236]
[1778989757422,36.76,78004.03,30.8,-0.34641,0.00014,26.84236]
[1778989763382,36.76,78010.48,30.8,-0.34553,0.00014,26.81909]
[1778989764043,36.76,78010.48,30.8,-0.34553,0.00014,26.81909]
[1778989769600,36.77,78011.05,30.8,-0.34546,0.00014,26.8172]
[1778989771523,36.77,78010.88,30.8,-0.34548,0.00014,26.8179]
[1778989777480,36.77,78011.23,30.8,-0.34543,0.00014,26.81356]
[1778989782781,36.77,78011.6,30.8,-0.34539,0.00014,26.81245]
[1778989783094,36.77,78011.6,30.8,-0.34539,0.00014,26.81245]
[1778989783524,36.77,78013.18,30.8,-0.34517,0.00014,26.80674]
[1778989783815,36.77,78013.18,30.8,-0.34517,0.00014,26.80674]
[1778989790573,36.77,78018.33,30.8,-0.34444,0.00014,26.78729]
[1778989797622,36.76,78019.18,30.8,-0.3443,0.00014,26.78361]
[1778989802657,36.76,78018.81,30.8,-0.34434,0.00014,26.78457]
[1778989807692,36.75,78019.97,30.8,-0.34417,0.00014,26.77992]
[1778989813734,36.75,78025.75,30.8,-0.34336,0.00014,26.75825]
[1778989818769,36.75,78027.09,30.8,-0.34317,0.00014,26.75301]
[1778989823572,36.75,78029.86,30.8,-0.34278,0.00014,26.7426]
[1778989823613,36.75,78029.86,30.8,-0.34278,0.00014,26.7426]
[1778989823708,36.75,78029.86,30.8,-0.34278,0.00014,26.7426]
[1778989824101,36.75,78030.31,30.8,-0.34272,0.00014,26.74084]
[1778989824232,36.75,78030.31,30.8,-0.34272,0.00014,26.74084]
[1778989824643,36.75,78030.31,30.8,-0.34272,0.00014,26.74084]
[1778989825550,36.75,78035.65,30.8,-0.34198,0.00014,26.72099]
[1778989825605,36.75,78035.65,30.8,-0.34198,0.00014,26.72099]
[1778989825648,36.75,78049.6,30.8,-0.34007,0.00014,26.66868]
[1778989828324,36.75,78054.31,30.8,-0.33942,0.00014,26.65091]
[1778989832872,36.75,78045.78,30.8,-0.34058,0.00014,26.67976]
[1778989837907,36.75,78046.76,30.8,-0.34044,0.00014,26.67604]
[1778989842942,36.75,78048.71,30.8,-0.34018,0.00014,26.66872]
[1778989847977,36.75,78046.33,30.8,-0.3405,0.00014,26.67766]
[1778989852907,36.75,78046.1,30.8,-0.34053,0.00014,26.6785]
[1778989862076,36.74,78039.05,30.8,-0.34149,0.00014,26.70468]
[1778989867111,36.74,78037.23,30.8,-0.34174,0.00014,26.7113]
[1778989872146,36.74,78035.26,30.8,-0.342,0.00014,26.71846]
[1778989877182,36.74,78035.23,30.8,-0.342,0.00014,26.71835]
[1778989882217,36.74,78029.88,30.8,-0.34272,0.00014,26.73802]
[1778989891057,36.73,78030.41,30.8,-0.34264,0.00014,26.73582]
[1778989891497,36.73,78030.41,30.8,-0.34264,0.00014,26.73582]
[1778989891598,36.74,78030.53,30.8,-0.34264,0.00014,26.73273]
[1778989894813,36.76,78030.52,30.8,-0.3427,0.00014,26.73474]
[1778989900301,36.81,78030.44,30.8,-0.3429,0.00014,26.74047]
[1778989905378,36.85,78028.87,30.8,-0.34328,0.00014,26.75101]
[1778989910592,36.88,78030.0,30.8,-0.34321,0.00014,26.74954]
[1778989918469,36.91,78028.89,30.8,-0.34348,0.00014,26.75696]
[1778989919604,36.91,78028.89,30.8,-0.34348,0.00014,26.75696]
[1778989925518,36.91,78018.92,30.8,-0.34486,0.00014,26.7938]
[1778989929063,36.91,78018.05,30.8,-0.34499,0.00014,26.79734]
[1778989929087,36.91,78018.05,30.8,-0.34499,0.00014,26.79734]
[1778989929128,36.91,78018.05,30.8,-0.34499,0.00014,26.79734]
[1778989930519,36.92,78015.56,30.8,-0.34534,0.00014,26.80665]
[1778989933252,36.92,78012.53,30.8,-0.34577,0.00014,26.81807]
[1778989935511,36.92,78012.31,30.8,-0.34581,0.00014,26.81909]
[1778989942638,36.93,78010.86,30.8,-0.34602,0.00014,26.8247]
[1778989944300,36.93,78009.87,30.8,-0.34616,0.00014,26.82828]
[1778989948157,36.93,78010.17,30.8,-0.34612,0.00014,26.82722]
[1778989953823,36.93,78010.34,30.8,-0.34608,0.00014,26.82333]
[1778989957308,36.93,78010.04,30.8,-0.34613,0.00014,26.82449]
[1778989957385,36.93,78010.04,30.8,-0.34613,0.00014,26.82449]
[1778989957563,36.93,78010.04,30.8,-0.34613,0.00014,26.82449]
[1778989957745,36.93,78008.83,30.8,-0.34629,0.00014,26.82887]
[1778989962129,36.94,78008.0,30.8,-0.34643,0.00014,26.83251]
[1778989966484,36.94,78008.06,30.8,-0.34644,0.00014,26.83277]
[1778989966808,36.94,78008.81,30.8,-0.34635,0.00014,26.83038]
[1778989971843,36.95,78007.71,30.8,-0.34652,0.00014,26.835]
[1778989976880,36.96,78006.44,30.8,-0.34672,0.00014,26.8402]
[1778989980554,36.96,78006.16,30.8,-0.34676,0.00014,26.84132]
[1778989992992,36.97,78004.83,30.8,-0.347,0.00014,26.84777]
[1778989998027,36.98,78006.6,30.8,-0.34678,0.00014,26.84196]
[1778990008097,36.99,78005.87,30.8,-0.34691,0.00014,26.84564]
[1778990013132,36.99,78000.84,30.8,-0.34761,0.00014,26.86074]
[1778990027272,37.0,78000.77,30.8,-0.34766,0.00014,26.86219]
[1778990030340,37.0,78000.77,30.8,-0.34766,0.00014,26.86219]
[1778990030881,37.0,78000.77,30.8,-0.34766,0.00014,26.86219]
[1778990031365,37.01,78000.77,30.8,-0.34767,0.00014,26.86244]
[1778990033330,37.01,78000.86,30.8,-0.34766,0.00014,26.8623]
[1778990033731,37.01,78000.86,30.8,-0.34766,0.00014,26.8623]
[1778990035686,37.01,78000.84,30.8,-0.34767,0.00014,26.86254]
[1778990036361,37.01,78000.84,30.8,-0.34768,0.00014,26.86271]
[1778990037799,37.01,78000.84,30.8,-0.34768,0.00014,26.8628]
[1778990039775,37.01,78000.72,30.8,-0.3477,0.00014,26.86331]
[1778990041378,37.02,77999.27,30.8,-0.3479,0.00014,26.86864]
[1778990041834,37.02,77999.27,30.8,-0.3479,0.00014,26.86864]
[1778990042911,37.02,77996.28,30.8,-0.34832,0.00014,26.87944]
[1778990044414,37.02,77996.33,30.8,-0.34832,0.00014,26.87933]
[1778990044726,37.02,77996.33,30.8,-0.34832,0.00014,26.87933]
[1778990045851,37.02,77996.27,30.8,-0.34833,0.00014,26.87969]
[1778990048436,37.02,77996.55,30.8,-0.34829,0.00014,26.87877]
[1778990054461,37.03,77997.62,30.8,-0.34817,0.00014,26.87558]
[1778990055277,37.03,77997.62,30.8,-0.34817,0.00014,26.87558]
[1778990061510,37.03,77998.04,30.8,-0.34813,0.00014,26.87476]
[1778990064331,37.03,77997.6,30.8,-0.3482,0.00014,26.87649]
[1778990069566,37.04,77997.57,30.8,-0.34822,0.00014,26.8771]
[1778990074601,37.04,77996.58,30.8,-0.34836,0.00014,26.87769]
[1778990081650,37.05,77996.89,30.8,-0.34834,0.00014,26.87717]
[1778990086685,37.05,77997.37,30.8,-0.34829,0.00014,26.87589]
[1778990091720,37.06,77996.8,30.8,-0.34838,0.00014,26.87834]
[1778990092746,37.06,77996.8,30.8,-0.34838,0.00014,26.87834]
[1778990092781,37.06,77996.83,30.8,-0.34838,0.00014,26.87832]
[1778990093587,37.06,77996.83,30.8,-0.34838,0.00014,26.87832]
[1778990093800,37.06,77996.83,30.8,-0.34838,0.00014,26.87832]
[1778990101790,37.07,77992.42,30.8,-0.34902,0.00014,26.8948]
[1778990106825,37.07,77985.0,30.8,-0.35005,0.00014,26.92127]
[1778990111618,37.07,77983.47,30.8,-0.35027,0.00014,26.9269]
[1778990116895,37.08,77975.84,30.8,-0.35133,0.00014,26.95387]
[1778990118651,37.08,77972.95,30.8,-0.35173,0.00014,26.96393]
[1778990123120,37.08,77986.82,30.8,-0.34984,0.00014,26.91596]
[1778990123144,37.08,77986.82,30.8,-0.34984,0.00014,26.91596]
[1778990123245,37.08,77986.82,30.8,-0.34984,0.00014,26.91596]
[1778990132000,37.09,77987.65,30.8,-0.34973,0.00014,26.91031]
[1778990135599,37.09,77987.38,30.8,-0.34977,0.00014,26.91139]
[1778990135669,37.09,77987.38,30.8,-0.34977,0.00014,26.91139]
[1778990144495,37.1,77987.41,30.8,-0.34979,0.00014,26.91178]
[1778990150127,37.1,77987.3,30.8,-0.34982,0.00014,26.91262]
[1778990155162,37.1,77987.3,30.8,-0.34983,0.00014,26.91289]
[1778990162211,37.11,77986.67,30.8,-0.34993,0.00014,26.91546]
[1778990166622,37.11,77984.61,30.8,-0.35021,0.00014,26.9228]
[1778990172281,37.11,77980.5,30.8,-0.35079,0.00014,26.93739]
[1778990177316,37.11,77977.5,30.8,-0.35121,0.00014,26.94797]
[1778990182351,37.11,77976.82,30.8,-0.3513,0.00014,26.95043]
[1778990187292,37.11,77976.75,30.8,-0.35131,0.00014,26.95073]
[1778990187844,37.11,77976.75,30.8,-0.35131,0.00014,26.95073]
[1778990192399,37.11,77978.21,30.8,-0.3511,0.00014,26.94237]
[1778990198464,37.11,77981.93,30.8,-0.35059,0.00014,26.92953]
[1778990203499,37.12,77981.94,30.8,-0.3506,0.00014,26.92961]
[1778990209541,37.12,77982.42,30.8,-0.35054,0.00014,26.92809]
[1778990215583,37.12,77982.52,30.8,-0.35053,0.00014,26.92792]
[1778990219362,37.12,77982.62,30.8,-0.35052,0.00014,26.92763]
[1778990224750,37.12,77982.58,30.8,-0.35053,0.00014,26.9279]
[1778990230688,37.12,77982.65,30.8,-0.35053,0.00014,26.92799]
[1778990235723,37.13,77982.51,30.8,-0.35055,0.00014,26.92865]
[1778990241765,37.13,77982.43,30.8,-0.35057,0.00014,26.92913]
[1778990252842,37.13,77982.28,30.8,-0.35059,0.00014,26.92668]
[1778990257877,37.13,77982.25,30.8,-0.3506,0.00014,26.92696]
[1778990268954,37.14,77982.17,30.8,-0.35063,0.00014,26.92763]
[1778990282045,37.14,77982.0,30.8,-0.35067,0.00014,26.92867]
[1778990287080,37.14,77981.65,30.8,-0.35072,0.00014,26.93006]
[1778990292115,37.15,77982.79,30.8,-0.35057,0.00014,26.92626]
[1778990297150,37.15,77987.56,30.8,-0.34992,0.00014,26.9098]
[1778990302185,37.15,77987.49,30.8,-0.34994,0.00014,26.91028]
[1778990307221,37.15,77987.53,30.8,-0.34994,0.00014,26.91037]
[1778990312256,37.16,77987.42,30.8,-0.34995,0.00014,26.90763]
[1778990320312,37.16,77987.7,30.8,-0.34993,0.00014,26.90699]
[1778990325347,37.16,77987.67,30.8,-0.34994,0.00014,26.90731]
[1778990330382,37.16,77987.52,30.8,-0.34997,0.00014,26.90805]
[1778990335417,37.17,77987.44,30.8,-0.34998,0.00014,26.90853]
[1778990340452,37.17,77987.76,30.8,-0.34995,0.00014,26.90761]
[1778990345487,37.17,77988.25,30.8,-0.34989,0.00014,26.90609]
[1778990348106,37.17,77988.18,30.8,-0.3499,0.00014,26.90638]
[1778990353543,37.17,77995.18,30.8,-0.34895,0.00014,26.88219]
[1778990359585,37.18,77995.21,30.8,-0.34896,0.00014,26.88246]
[1778990364620,37.18,77995.9,30.8,-0.34888,0.00014,26.88035]
[1778990367783,37.18,77997.76,30.8,-0.34863,0.00014,26.87394]
[1778990373683,37.19,78000.69,30.8,-0.34823,0.00014,26.8608]
[1778990377384,37.19,78000.41,30.8,-0.34828,0.00014,26.86196]
[1778990377712,37.19,78000.49,30.8,-0.34827,0.00014,26.86185]
[1778990382747,37.19,78000.59,30.8,-0.34827,0.00014,26.86184]
[1778990388789,37.2,78000.71,30.8,-0.34827,0.00014,26.86186]
[1778990394831,37.2,78000.64,30.8,-0.3483,0.00014,26.86267]
[1778990396438,37.2,78000.64,30.8,-0.3483,0.00014,26.86267]
[1778990396441,37.2,78000.64,30.8,-0.3483,0.00014,26.86267]
[1778990396845,37.21,77995.86,30.8,-0.34896,0.00014,26.87969]
[1778990397960,37.21,77995.86,30.8,-0.34896,0.00014,26.87969]
[1778990403529,37.21,77993.97,30.8,-0.34923,0.00014,26.88676]
[1778990404220,37.21,77993.97,30.8,-0.34923,0.00014,26.88676]
[1778990407940,37.21,77990.77,30.8,-0.34969,0.00014,26.89838]
[1778990408006,37.21,77990.77,30.8,-0.34969,0.00014,26.89838]
[1778990413964,37.22,77985.17,30.8,-0.35047,0.00014,26.91846]
[1778990418999,37.22,77986.97,30.8,-0.35024,0.00014,26.91259]
[1778990424034,37.23,77985.6,30.8,-0.35044,0.00014,26.9178]
[1778990431084,37.24,77983.22,30.8,-0.35078,0.00014,26.92338]
[1778990436359,37.24,77978.59,30.8,-0.35142,0.00014,26.9396]
[1778990442162,37.24,77978.39,30.8,-0.35145,0.00014,26.94041]
[1778990447197,37.24,77976.89,30.8,-0.35166,0.00014,26.94565]
[1778990453240,37.24,77976.18,30.8,-0.35176,0.00014,26.94816]
[1778990458283,37.24,77980.34,30.8,-0.35119,0.00014,26.93387]
[1778990462930,37.24,77980.94,30.8,-0.35111,0.00014,26.93188]
[1778990472089,37.24,77981.03,30.8,-0.35111,0.00014,26.9317]
[1778990472100,37.24,77981.03,30.8,-0.35111,0.00014,26.9317]
[1778990472224,37.24,77981.03,30.8,-0.35111,0.00014,26.9317]
[1778990473252,37.24,77983.94,30.8,-0.35071,0.00014,26.92174]
[1778990473504,37.25,77986.77,30.8,-0.35033,0.00014,26.91195]
[1778990474272,37.25,77986.77,30.8,-0.35033,0.00014,26.91195]
[1778990474832,37.25,77991.59,30.8,-0.34967,0.00014,26.89514]
[1778990476953,37.25,77990.89,30.8,-0.34977,0.00014,26.8977]
[1778990477511,37.25,77991.3,30.8,-0.34971,0.00014,26.89638]
[1778990478337,37.25,77991.3,30.8,-0.34971,0.00014,26.89638]
[1778990478703,37.25,77991.15,30.8,-0.34973,0.00014,26.8969]
[1778990480888,37.25,77990.82,30.8,-0.34978,0.00014,26.89817]
[1778990480971,37.25,77990.83,30.8,-0.34979,0.00014,26.89825]
[1778990486484,37.25,77993.4,30.8,-0.34944,0.00014,26.8895]
[1778990491519,37.25,77993.11,30.8,-0.34948,0.00014,26.88738]
[1778990497378,37.26,77993.59,30.8,-0.34942,0.00014,26.88587]
[1778990504706,37.26,77993.49,30.8,-0.34944,0.00014,26.88656]
[1778990511659,37.26,77991.66,30.8,-0.3497,0.00014,26.89325]
[1778990516694,37.26,77991.37,30.8,-0.34975,0.00014,26.89444]
[1778990522738,37.27,77991.71,30.8,-0.34971,0.00014,26.89347]
[1778990524849,37.27,77991.41,30.8,-0.34975,0.00014,26.89455]
[1778990524900,37.27,77991.41,30.8,-0.34975,0.00014,26.89455]
[1778990527310,37.27,77996.76,30.8,-0.34903,0.00014,26.87595]
[1778990528564,37.27,78005.75,30.8,-0.3478,0.00014,26.84437]
[1778990529066,37.27,78005.75,30.8,-0.3478,0.00014,26.84437]
[1778990531855,37.27,78007.02,30.8,-0.34762,0.00014,26.83974]
[1778990533585,37.27,78008.69,30.8,-0.34739,0.00014,26.83375]
[1778990538942,37.27,78008.85,30.8,-0.34736,0.00014,26.83301]
[1778990541100,37.26,78009.28,30.8,-0.3473,0.00014,26.83143]
[1778990546906,37.26,78012.66,30.8,-0.34684,0.00014,26.81923]
[1778990547433,37.26,78012.66,30.8,-0.34684,0.00014,26.81923]
[1778990548456,37.26,78011.84,30.8,-0.34695,0.00014,26.82213]
[1778990548800,37.26,78011.84,30.8,-0.34695,0.00014,26.82213]
[1778990550480,37.26,78012.02,30.8,-0.34692,0.00014,26.82146]
[1778990550771,37.26,78012.02,30.8,-0.34692,0.00014,26.82146]
[1778990556313,37.26,78010.91,30.8,-0.34705,0.00014,26.82194]
[1778990556317,37.26,78010.91,30.8,-0.34705,0.00014,26.82194]
[1778990556676,37.26,78009.25,30.8,-0.34728,0.00014,26.82779]
[1778990560063,37.26,78009.9,30.8,-0.34719,0.00014,26.82542]
[1778990567047,37.26,78010.08,30.8,-0.34716,0.00014,26.8246]
[1778990568699,37.26,78010.08,30.8,-0.34716,0.00014,26.8246]
[1778990574096,37.26,78012.74,30.8,-0.34679,0.00014,26.81503]
[1778990579135,37.26,78017.13,30.8,-0.34619,0.00014,26.7993]
[1778990579775,37.26,78017.13,30.8,-0.34619,0.00014,26.7993]
[1778990580326,37.26,78017.13,30.8,-0.34619,0.00014,26.7993]
[1778990580346,37.26,78017.13,30.8,-0.34619,0.00014,26.7993]
[1778990580441,37.26,78017.13,30.8,-0.34619,0.00014,26.7993]
[1778990580896,37.26,78016.86,30.8,-0.34623,0.00014,26.80026]
[1778990586181,37.26,78021.97,30.8,-0.34553,0.00014,26.78199]
[1778990591216,37.26,78020.23,30.8,-0.34577,0.00014,26.78824]
[1778990596480,37.26,78021.66,30.8,-0.34557,0.00014,26.78312]
[1778990597602,37.26,78021.29,30.8,-0.34562,0.00014,26.78445]
[1778990599084,37.26,78021.61,30.8,-0.34558,0.00014,26.7833]
[1778990604307,37.26,78022.94,30.8,-0.3454,0.00014,26.77855]
[1778990609342,37.26,78022.89,30.8,-0.34541,0.00014,26.77874]
[1778990614377,37.26,78022.71,30.8,-0.34542,0.00014,26.77604]
[1778990619412,37.26,78022.89,30.8,-0.34539,0.00014,26.7754]
[1778990624447,37.26,78022.82,30.8,-0.3454,0.00014,26.77565]
[1778990629482,37.26,78023.37,30.8,-0.34533,0.00014,26.77368]
[1778990634517,37.26,78025.88,30.8,-0.34499,0.00014,26.76466]
[1778990634686,37.26,78025.88,30.8,-0.34499,0.00014,26.76466]
[1778990634705,37.26,78025.88,30.8,-0.34499,0.00014,26.76466]
[1778990634724,37.26,78025.88,30.8,-0.34499,0.00014,26.76466]
[1778990636531,37.26,78016.51,30.8,-0.34626,0.00014,26.79827]
[1778990641527,37.26,78015.32,30.8,-0.34642,0.00014,26.80243]
[1778990641543,37.26,78015.32,30.8,-0.34642,0.00014,26.80243]
[1778990643818,37.26,78013.93,30.8,-0.34661,0.00014,26.80734]
[1778990645518,37.26,78011.7,30.8,-0.34691,0.00014,26.81522]
[1778990645565,37.26,78011.31,30.8,-0.34697,0.00014,26.81661]
[1778990645924,37.26,78011.31,30.8,-0.34697,0.00014,26.81661]
[1778990646478,37.26,78011.31,30.8,-0.34697,0.00014,26.81661]
[1778990646568,37.26,78011.57,30.8,-0.34693,0.00014,26.81565]
[1778990646834,37.26,78011.57,30.8,-0.34693,0.00014,26.81565]
[1778990648373,37.26,78011.73,30.8,-0.34691,0.00014,26.81504]
[1778990650922,37.25,78009.29,30.8,-0.34724,0.00014,26.82361]
[1778990651748,37.25,78009.25,30.8,-0.34724,0.00014,26.82372]
[1778990653171,37.25,78009.19,30.8,-0.34725,0.00014,26.82389]
[1778990657732,37.25,78009.92,30.8,-0.34714,0.00014,26.82111]
[1778990663722,37.25,78014.92,30.8,-0.34645,0.00014,26.80312]
[1778990668757,37.25,78014.61,30.8,-0.34649,0.00014,26.80413]
[1778990671966,37.25,78014.87,30.8,-0.34645,0.00014,26.80316]
[1778990677820,37.25,78021.51,30.8,-0.34553,0.00014,26.77594]
[1778990681674,37.25,78021.76,30.8,-0.3455,0.00014,26.77504]
[1778990686229,37.25,78021.48,30.8,-0.34553,0.00014,26.77604]
[1778990691918,37.25,78026.29,30.8,-0.34488,0.00014,26.75878]
[1778990696953,37.25,78024.55,30.8,-0.34512,0.00014,26.76509]
[1778990701989,37.25,78016.07,30.8,-0.34627,0.00014,26.79549]
[1778990707024,37.25,78012.93,30.8,-0.3467,0.00014,26.80658]
[1778990709113,37.25,78013.03,30.8,-0.34668,0.00014,26.80619]
[1778990709115,37.25,78013.03,30.8,-0.34668,0.00014,26.80619]
[1778990711005,37.25,78012.96,30.8,-0.34669,0.00014,26.80639]
[1778990711006,37.25,78012.96,30.8,-0.34669,0.00014,26.80639]
[1778990711186,37.25,78012.96,30.8,-0.34669,0.00014,26.80639]
[1778990711187,37.25,78012.96,30.8,-0.34669,0.00014,26.80639]
[1778990711521,37.25,78012.96,30.8,-0.34669,0.00014,26.80639]
[1778990716035,37.24,78010.2,30.8,-0.34706,0.00014,26.81607]
[1778990716222,37.24,78010.2,30.8,-0.34706,0.00014,26.81607]
[1778990722129,37.24,78011.98,30.8,-0.34681,0.00014,26.80953]
[1778990727164,37.24,78012.01,30.8,-0.3468,0.00014,26.80926]
[1778990728313,37.24,78012.01,30.8,-0.3468,0.00014,26.80926]
[1778990731920,37.24,78016.77,30.8,-0.34614,0.00014,26.78882]
[1778990740088,37.24,78016.95,30.8,-0.34611,0.00014,26.78812]
[1778990740347,37.24,78016.95,30.8,-0.34611,0.00014,26.78812]
[1778990744146,37.24,78016.84,30.8,-0.34612,0.00014,26.78843]
[1778990744148,37.24,78016.84,30.8,-0.34612,0.00014,26.78843]
[1778990746599,37.24,78018.13,30.8,-0.34594,0.00014,26.78379]
[1778990746688,37.24,78019.15,30.8,-0.34581,0.00014,26.78012]
[1778990752339,37.24,78019.56,30.8,-0.34575,0.00014,26.77862]
[1778990754542,37.24,78019.34,30.8,-0.34578,0.00014,26.7794]
[1778990763331,37.24,78025.36,30.8,-0.34496,0.00014,26.75783]
[1778990768437,37.24,78025.95,30.8,-0.34488,0.00014,26.75575]
[1778990774294,37.24,78032.21,30.8,-0.34403,0.00014,26.73325]
[1778990780535,37.24,78035.01,30.8,-0.34366,0.00014,26.72326]
[1778990786577,37.24,78036.91,30.8,-0.34341,0.00014,26.71652]
[1778990792619,37.25,78040.75,30.8,-0.34288,0.00014,26.6994]
[1778990797568,37.25,78040.66,30.8,-0.3429,0.00014,26.6999]
[1778990802689,37.25,78051.44,30.8,-0.34144,0.00014,26.66067]
[1778990806334,37.25,78052.95,30.8,-0.34124,0.00014,26.65524]
[1778990806396,37.25,78052.95,30.8,-0.34124,0.00014,26.65524]
[1778990806435,37.25,78053.35,30.8,-0.34119,0.00014,26.65392]
[1778990811752,37.25,78052.57,30.8,-0.34128,0.00014,26.65635]
[1778990816787,37.25,78053.11,30.8,-0.3412,0.00014,26.65395]
[1778990822829,37.24,78050.12,30.8,-0.34158,0.00014,26.66444]
[1778990825458,37.24,78050.23,30.8,-0.34157,0.00014,26.66395]
[1778990825494,37.24,78050.23,30.8,-0.34157,0.00014,26.66395]
[1778990825559,37.24,78050.16,30.8,-0.34157,0.00014,26.66402]
[1778990829619,37.24,78047.26,30.8,-0.34197,0.00014,26.6748]
[1778990830848,37.24,78045.73,30.8,-0.34218,0.00014,26.68053]
[1778990833378,37.24,78039.15,30.8,-0.34308,0.00014,26.70468]
[1778990835084,37.24,78037.51,30.8,-0.3433,0.00014,26.71071]
[1778990845991,37.24,78033.59,30.8,-0.34384,0.00014,26.72519]
[1778990852033,37.24,78032.87,30.8,-0.34393,0.00014,26.72446]
[1778990857068,37.24,78032.92,30.8,-0.34392,0.00014,26.72431]
[1778990862103,37.24,78033.0,30.8,-0.34391,0.00014,26.72405]
[1778990868145,37.24,78035.16,30.8,-0.34362,0.00014,26.71625]
[1778990873180,37.25,78035.91,30.8,-0.34352,0.00014,26.71357]
[1778990878215,37.25,78036.3,30.8,-0.34347,0.00014,26.71221]
[1778990883250,37.25,78035.85,30.8,-0.34353,0.00014,26.71389]
[1778990888286,37.25,78035.25,30.8,-0.34361,0.00014,26.71611]
[1778990893320,37.25,78033.72,30.8,-0.34382,0.00014,26.72169]
[1778990898355,37.25,78034.39,30.8,-0.34373,0.00014,26.71927]
[1778990903390,37.25,78034.33,30.8,-0.34374,0.00014,26.7195]
[1778990908425,37.25,78035.3,30.8,-0.34361,0.00014,26.71599]
[1778990913600,37.25,78035.54,30.8,-0.34356,0.00014,26.71177]
[1778990915474,37.25,78027.59,30.8,-0.34464,0.00014,26.74058]
[1778990918005,37.25,78025.82,30.8,-0.34488,0.00014,26.74693]
[1778990921819,37.25,78026.08,30.8,-0.34484,0.00014,26.74591]
[1778990923616,37.25,78031.07,30.8,-0.34416,0.00014,26.72785]
[1778990929572,37.25,78033.77,30.8,-0.3438,0.00014,26.71809]
[1778990934607,37.25,78032.92,30.8,-0.34391,0.00014,26.7212]
[1778990939642,37.25,78032.52,30.8,-0.34397,0.00014,26.72265]
[1778990944677,37.25,78032.15,30.8,-0.34402,0.00014,26.72401]
[1778990949712,37.25,78032.29,30.8,-0.344,0.00014,26.72351]
[1778990954747,37.25,78032.51,30.8,-0.34397,0.00014,26.72273]
[1778990959784,37.25,78032.54,30.8,-0.34397,0.00014,26.72264]
[1778990964818,37.25,78032.37,30.8,-0.34399,0.00014,26.72327]
[1778990969949,37.25,78032.38,30.8,-0.34399,0.00014,26.72325]
[1778990969963,37.25,78032.38,30.8,-0.34399,0.00014,26.72325]
[1778990970617,37.25,78032.21,30.8,-0.34401,0.00014,26.72387]
[1778990971363,37.25,78033.81,30.8,-0.3438,0.00014,26.71807]
[1778990976902,37.25,78034.99,30.8,-0.34362,0.00014,26.71047]
[1778990977565,37.25,78034.99,30.8,-0.34362,0.00014,26.71047]
[1778990982944,37.25,78034.74,30.8,-0.34366,0.00014,26.71144]
[1778990987979,37.25,78034.49,30.8,-0.34369,0.00014,26.71239]
[1778990988355,37.25,78034.49,30.8,-0.34369,0.00014,26.71239]
[1778990988379,37.25,78034.49,30.8,-0.34369,0.00014,26.71239]
[1778990988459,37.25,78034.49,30.8,-0.34369,0.00014,26.71239]
[1778990994021,37.25,78026.37,30.8,-0.3448,0.00014,26.74173]
[1778990996151,37.25,78025.15,30.8,-0.34496,0.00014,26.74612]
[1778991001339,37.25,78024.74,30.8,-0.34502,0.00014,26.74749]
[1778991006239,37.25,78023.11,30.8,-0.34524,0.00014,26.75327]
[1778991007398,37.25,78022.09,30.8,-0.34537,0.00014,26.75692]
[1778991009622,37.25,78016.55,30.8,-0.34613,0.00014,26.77673]
[1778991013293,37.24,78014.52,30.8,-0.3464,0.00014,26.78387]
[1778991019199,37.24,78014.81,30.8,-0.34635,0.00014,26.78258]
[1778991024232,37.24,78014.78,30.8,-0.34635,0.00014,26.78254]
[1778991030274,37.24,78015.53,30.8,-0.34624,0.00014,26.7797]
[1778991035309,37.24,78015.32,30.8,-0.34625,0.00014,26.77698]
[1778991036540,37.24,78015.32,30.8,-0.34625,0.00014,26.77698]
[1778991042358,37.24,78015.56,30.8,-0.34622,0.00014,26.77598]
[1778991047665,37.24,78015.52,30.8,-0.34622,0.00014,26.77605]
[1778991048684,37.24,78015.31,30.8,-0.34625,0.00014,26.77677]
[1778991054443,37.24,78022.12,30.8,-0.34532,0.00014,26.75232]
[1778991059198,37.24,78020.12,30.8,-0.34559,0.00014,26.75951]
[1778991059948,37.24,78020.12,30.8,-0.34559,0.00014,26.75951]
[1778991066675,37.24,78018.43,30.8,-0.34582,0.00014,26.76554]
[1778991072569,37.23,78018.7,30.8,-0.34578,0.00014,26.7645]
[1778991077604,37.23,78017.04,30.8,-0.346,0.00014,26.7704]
[1778991083646,37.23,78016.96,30.8,-0.34601,0.00014,26.77063]
[1778991085122,37.23,78016.96,30.8,-0.34601,0.00014,26.77063]
[1778991086813,37.23,78016.83,30.8,-0.34603,0.00014,26.77107]
[1778991092709,37.23,78018.62,30.8,-0.34577,0.00014,26.76123]
[1778991097744,37.23,78017.53,30.8,-0.34592,0.00014,26.76511]
[1778991102779,37.23,78017.86,30.8,-0.34587,0.00014,26.7639]
[1778991107815,37.23,78016.83,30.8,-0.34601,0.00014,26.76756]
[1778991111967,37.23,78017.69,30.8,-0.34589,0.00014,26.76446]
[1778991112003,37.23,78017.69,30.8,-0.34589,0.00014,26.76446]
[1778991113418,37.23,78012.79,30.8,-0.34656,0.00014,26.78211]
[1778991113848,37.23,78012.79,30.8,-0.34656,0.00014,26.78211]
[1778991113857,37.23,78011.87,30.8,-0.3467,0.00014,26.78552]
[1778991118892,37.24,78009.73,30.8,-0.34701,0.00014,26.79374]
[1778991123715,37.24,78006.85,30.8,-0.34742,0.00014,26.80445]
[1778991123927,37.25,78006.3,30.8,-0.3475,0.00014,26.80651]
[1778991128962,37.25,78003.33,30.8,-0.34792,0.00014,26.81743]
[1778991132526,37.25,78003.22,30.8,-0.34794,0.00014,26.81803]
[1778991132990,37.25,78002.77,30.8,-0.348,0.00014,26.81969]
[1778991135357,37.25,78001.29,30.8,-0.34821,0.00014,26.82509]
[1778991136023,37.26,78005.83,30.8,-0.34759,0.00014,26.8091]
[1778991141056,37.26,78010.93,30.8,-0.34691,0.00014,26.79143]
[1778991142361,37.26,78010.93,30.8,-0.34691,0.00014,26.79143]
[1778991142794,37.26,78010.93,30.8,-0.34691,0.00014,26.79143]
[1778991148488,37.26,78011.4,30.8,-0.34687,0.00014,26.79033]
[1778991148804,37.26,78011.4,30.8,-0.34687,0.00014,26.79033]
[1778991154419,37.27,78010.8,30.8,-0.34695,0.00014,26.78957]
[1778991156452,37.27,78015.84,30.8,-0.34628,0.00014,26.77201]
[1778991158835,37.27,78015.87,30.8,-0.34627,0.00014,26.77187]
[1778991162327,37.28,78016.26,30.8,-0.34623,0.00014,26.7708]
[1778991162612,37.28,78016.26,30.8,-0.34623,0.00014,26.7708]
[1778991168242,37.28,78017.58,30.8,-0.34605,0.00014,26.76601]
[1778991176863,37.27,78018.06,30.8,-0.34598,0.00014,26.76424]
[1778991177885,37.27,78018.4,30.8,-0.34593,0.00014,26.76298]
[1778991183596,37.27,78018.5,30.8,-0.34592,0.00014,26.76259]
[1778991194057,37.27,78018.59,30.8,-0.34591,0.00014,26.76222]
[1778991194346,37.27,78018.59,30.8,-0.3459,0.00014,26.76218]
[1778991194530,37.27,78018.59,30.8,-0.3459,0.00014,26.76218]
[1778991194837,37.27,78018.59,30.8,-0.3459,0.00014,26.76218]
[1778991196982,37.27,78018.79,30.8,-0.34588,0.00014,26.76146]
[1778991206508,37.27,78022.25,30.8,-0.3454,0.00014,26.74905]
[1778991209817,37.27,78022.22,30.8,-0.34541,0.00014,26.74916]
[1778991215571,37.27,78021.35,30.8,-0.34551,0.00014,26.74892]
[1778991220606,37.27,78021.35,30.8,-0.34551,0.00014,26.74891]
[1778991225641,37.27,78021.47,30.8,-0.3455,0.00014,26.74847]
[1778991230676,37.27,78020.74,30.8,-0.34559,0.00014,26.75108]
[1778991235711,37.27,78021.68,30.8,-0.34547,0.00014,26.74769]
[1778991239848,37.27,78021.68,30.8,-0.34547,0.00014,26.74769]
[1778991239851,37.27,78021.68,30.8,-0.34547,0.00014,26.74769]
[1778991246394,37.27,78016.94,30.8,-0.34611,0.00014,26.76461]
[1778991251823,37.27,78016.71,30.8,-0.34614,0.00014,26.76535]
[1778991255879,37.27,78017.18,30.8,-0.34607,0.00014,26.76363]
[1778991262653,37.27,78017.18,30.8,-0.34607,0.00014,26.76356]
[1778991266676,37.27,78019.88,30.8,-0.3457,0.00014,26.75385]
[1778991266934,37.27,78019.88,30.8,-0.3457,0.00014,26.75385]
[1778991271199,37.27,78019.99,30.8,-0.34569,0.00014,26.75346]
[1778991274022,37.27,78020.36,30.8,-0.34562,0.00014,26.74875]
[1778991274112,37.27,78020.36,30.8,-0.34562,0.00014,26.74875]
[1778991275843,37.27,78021.72,30.8,-0.34544,0.00014,26.74387]
[1778991281428,37.27,78022.04,30.8,-0.34539,0.00014,26.74274]
[1778991285023,37.27,78021.97,30.8,-0.3454,0.00014,26.743]
[1778991290089,37.27,78021.9,30.8,-0.34541,0.00014,26.74326]
[1778991295124,37.27,78022.39,30.8,-0.34535,0.00014,26.74151]
[1778991300159,37.27,78023.39,30.8,-0.34521,0.00014,26.73794]
[1778991305194,37.27,78023.2,30.8,-0.34524,0.00014,26.73864]
[1778991311237,37.27,78023.55,30.8,-0.34519,0.00014,26.73741]
[1778991317279,37.27,78023.45,30.8,-0.3452,0.00014,26.73779]
[1778991318839,37.27,78023.52,30.8,-0.34519,0.00014,26.73754]
[1778991318855,37.27,78023.52,30.8,-0.34519,0.00014,26.73754]
[1778991324353,37.27,78027.96,30.8,-0.34459,0.00014,26.72161]
[1778991327512,37.27,78027.7,30.8,-0.34463,0.00014,26.72258]
[1778991333416,37.27,78025.13,30.8,-0.34497,0.00014,26.72855]
[1778991333691,37.27,78025.13,30.8,-0.34497,0.00014,26.72855]
[1778991339458,37.27,78028.23,30.8,-0.34455,0.00014,26.71742]
[1778991343995,37.27,78028.79,30.8,-0.34447,0.00014,26.71545]
[1778991349529,37.27,78028.8,30.8,-0.34447,0.00014,26.7155]
[1778991354563,37.28,78029.62,30.8,-0.34436,0.00014,26.71261]
[1778991357603,37.28,78030.08,30.8,-0.3443,0.00014,26.71096]
[1778991357900,37.28,78030.08,30.8,-0.3443,0.00014,26.71096]
[1778991368494,37.28,78030.26,30.8,-0.34428,0.00014,26.71042]
[1778991377724,37.28,78032.09,30.8,-0.34404,0.00014,26.70401]
[1778991385780,37.28,78033.6,30.8,-0.34384,0.00014,26.69875]
[1778991393836,37.28,78033.38,30.8,-0.34386,0.00014,26.69642]
[1778991398878,37.28,78032.72,30.8,-0.34396,0.00014,26.69894]
[1778991399184,37.28,78032.72,30.8,-0.34396,0.00014,26.69894]
[1778991399365,37.28,78032.72,30.8,-0.34396,0.00014,26.69894]
[1778991399435,37.28,78032.72,30.8,-0.34396,0.00014,26.69894]
[1778991399456,37.28,78032.72,30.8,-0.34396,0.00014,26.69894]
[1778991399466,37.28,78032.68,30.8,-0.34397,0.00014,26.69915]
[1778991399856,37.28,78032.68,30.8,-0.34397,0.00014,26.69915]
[1778991399878,37.28,78043.17,30.8,-0.34254,0.00014,26.66098]
[1778991401427,37.28,78052.83,30.8,-0.34122,0.00014,26.6253]
[1778991403617,37.28,78054.53,30.8,-0.34099,0.00014,26.6189]
[1778991405459,37.28,78055.0,30.8,-0.34092,0.00014,26.61717]
[1778991405523,37.28,78055.0,30.8,-0.34092,0.00014,26.61705]
[1778991405593,37.28,78055.0,30.8,-0.34092,0.00014,26.61705]
[1778991410955,37.28,78042.77,30.8,-0.34259,0.00014,26.66244]
[1778991418005,37.29,78040.86,30.8,-0.34287,0.00014,26.66981]
[1778991423047,37.29,78040.4,30.8,-0.34294,0.00014,26.67175]
[1778991429089,37.29,78040.44,30.8,-0.34294,0.00014,26.6719]
[1778991432370,37.29,78040.36,30.8,-0.34296,0.00014,26.67229]
[1778991432380,37.29,78040.36,30.8,-0.34296,0.00014,26.67229]
[1778991434124,37.3,78032.7,30.8,-0.344,0.00014,26.70025]
[1778991440166,37.3,78033.21,30.8,-0.34394,0.00014,26.69855]
[1778991445201,37.3,78033.32,30.8,-0.34393,0.00014,26.69825]
[1778991452250,37.3,78034.59,30.8,-0.34375,0.00014,26.69042]
[1778991458293,37.3,78034.57,30.8,-0.34375,0.00014,26.69061]
[1778991463327,37.3,78033.25,30.8,-0.34393,0.00014,26.69548]
[1778991475411,37.3,78033.23,30.8,-0.34394,0.00014,26.69569]
[1778991478802,37.3,78033.44,30.8,-0.34391,0.00014,26.69496]
[1778991480447,37.3,78045.85,30.8,-0.34223,0.00014,26.6498]
[1778991487496,37.31,78044.91,30.8,-0.34237,0.00014,26.65353]
[1778991495552,37.31,78045.64,30.8,-0.34228,0.00014,26.65117]
[1778991501594,37.31,78047.83,30.8,-0.34199,0.00014,26.64341]
[1778991506629,37.31,78045.77,30.8,-0.34228,0.00014,26.65121]
[1778991511664,37.32,78045.79,30.8,-0.34227,0.00014,26.64798]
[1778991517367,37.32,78046.91,30.8,-0.34212,0.00014,26.64407]
[1778991517494,37.32,78046.91,30.8,-0.34212,0.00014,26.64407]
[1778991517596,37.32,78046.6,30.8,-0.34217,0.00014,26.64531]
[1778991523458,37.31,78046.79,30.8,-0.34213,0.00014,26.64417]
[1778991523496,37.31,78046.79,30.8,-0.34213,0.00014,26.64417]
[1778991523559,37.31,78046.86,30.8,-0.34211,0.00014,26.6437]
[1778991529208,37.31,78045.87,30.8,-0.34225,0.00014,26.64755]
[1778991532456,37.32,78049.5,30.8,-0.34176,0.00014,26.63437]
[1778991532496,37.32,78049.5,30.8,-0.34176,0.00014,26.63437]
[1778991532558,37.32,78049.77,30.8,-0.34173,0.00014,26.6335]
[1778991534053,37.32,78049.84,30.8,-0.34172,0.00014,26.63324]
[1778991543891,37.31,78050.04,30.8,-0.34166,0.00014,26.63142]
[1778991548926,37.3,78054.2,30.8,-0.34108,0.00014,26.61565]
[1778991557991,37.3,78054.71,30.8,-0.34099,0.00014,26.61305]
[1778991564035,37.29,78053.83,30.8,-0.34109,0.00014,26.61588]
[1778991573098,37.29,78051.65,30.8,-0.34135,0.00014,26.61995]
[1778991579140,37.28,78048.84,30.8,-0.34172,0.00014,26.6298]
[1778991584175,37.28,78046.56,30.8,-0.34201,0.00014,26.63778]
[1778991587682,37.28,78046.71,30.8,-0.34199,0.00014,26.63707]
[1778991593743,37.27,78049.06,30.8,-0.34165,0.00014,26.62797]
[1778991600290,37.27,78047.69,30.8,-0.34182,0.00014,26.63237]
[1778991607340,37.26,78047.65,30.8,-0.3418,0.00014,26.63194]
[1778991612374,37.26,78047.65,30.8,-0.34179,0.00014,26.63152]
[1778991619424,37.25,78046.86,30.8,-0.34188,0.00014,26.63384]
[1778991622455,37.25,78047.3,30.8,-0.34181,0.00014,26.63205]
[1778991622493,37.25,78047.3,30.8,-0.34181,0.00014,26.63205]
[1778991622556,37.25,78046.91,30.8,-0.34186,0.00014,26.6334]
[1778991628487,37.25,78041.04,30.8,-0.34267,0.00014,26.65534]
[1778991635536,37.26,78041.12,30.8,-0.34266,0.00014,26.65205]
[1778991640573,37.26,78042.56,30.8,-0.34247,0.00014,26.64707]
[1778991648630,37.26,78042.87,30.8,-0.34245,0.00014,26.6464]
[1778991654672,37.27,78042.19,30.8,-0.34255,0.00014,26.64923]
[1778991661721,37.27,78042.17,30.8,-0.34257,0.00014,26.64968]
[1778991666756,37.27,78043.52,30.8,-0.34239,0.00014,26.64502]
[1778991671791,37.28,78042.47,30.8,-0.34254,0.00014,26.64913]
[1778991681233,37.28,78042.29,30.8,-0.34258,0.00014,26.65]
[1778991686896,37.28,78042.82,30.8,-0.34252,0.00014,26.64864]
[1778991692696,37.29,78043.48,30.8,-0.34243,0.00014,26.64312]
[1778991697370,37.29,78047.91,30.8,-0.34184,0.00014,26.62714]
[1778991697497,37.29,78047.91,30.8,-0.34184,0.00014,26.62714]
[1778991697598,37.29,78049.07,30.8,-0.34168,0.00014,26.62301]
[1778991703010,37.29,78047.97,30.8,-0.34182,0.00014,26.62659]
[1778991709063,37.28,78048.79,30.8,-0.34169,0.00014,26.62301]
[1778991714098,37.28,78051.65,30.8,-0.34128,0.00014,26.61206]
[1778991719133,37.27,78052.38,30.8,-0.34117,0.00014,26.60898]
[1778991724833,37.27,78052.25,30.8,-0.34118,0.00014,26.60919]
[1778991732224,37.26,78047.9,30.8,-0.34175,0.00014,26.62461]
[1778991738268,37.26,78046.73,30.8,-0.34189,0.00014,26.6284]
[1778991743303,37.26,78047.39,30.8,-0.34179,0.00014,26.62559]
[1778991748338,37.25,78047.27,30.8,-0.34179,0.00014,26.62564]
[1778991753374,37.25,78046.13,30.8,-0.34192,0.00014,26.62605]
[1778991753918,37.25,78046.13,30.8,-0.34192,0.00014,26.62605]
[1778991753997,37.25,78046.13,30.8,-0.34192,0.00014,26.62605]
[1778991754381,37.25,78045.79,30.8,-0.34197,0.00014,26.62738]
[1778991760425,37.25,78046.07,30.8,-0.34194,0.00014,26.62679]
[1778991763271,37.25,78046.07,30.8,-0.34194,0.00014,26.62679]
[1778991763694,37.25,78046.07,30.8,-0.34194,0.00014,26.62679]
[1778991763795,37.26,78052.36,30.8,-0.3411,0.00014,26.60385]
[1778991771502,37.25,78057.77,30.8,-0.34035,0.00014,26.58341]
[1778991776537,37.25,78053.22,30.8,-0.34096,0.00014,26.60002]
[1778991784593,37.25,78051.52,30.8,-0.34117,0.00014,26.60583]
[1778991789628,37.24,78054.69,30.8,-0.34073,0.00014,26.59381]
[1778991794663,37.24,78054.87,30.8,-0.3407,0.00014,26.59287]
[1778991803726,37.24,78054.96,30.8,-0.34067,0.00014,26.59208]
[1778991811782,37.23,78055.01,30.8,-0.34064,0.00014,26.58811]
[1778991815810,37.23,78063.9,30.8,-0.33942,0.00014,26.55487]
[1778991820845,37.23,78065.79,30.8,-0.33916,0.00014,26.54774]
[1778991825880,37.23,78066.57,30.8,-0.33906,0.00014,26.54476]
[1778991832929,37.23,78066.61,30.8,-0.33905,0.00014,26.54454]
[1778991835385,37.23,78066.65,30.8,-0.33904,0.00014,26.54438]
[1778991840986,37.23,78072.67,30.8,-0.33823,0.00014,26.5218]
[1778991842058,37.23,78072.67,30.8,-0.33823,0.00014,26.5218]
[1778991842134,37.23,78072.67,30.8,-0.33823,0.00014,26.5218]
[1778991842179,37.23,78072.67,30.8,-0.33823,0.00014,26.5218]
[1778991842308,37.23,78072.67,30.8,-0.33823,0.00014,26.5218]
[1778991844363,37.23,78076.8,30.8,-0.33767,0.00014,26.50627]
[1778991852066,37.23,78075.35,30.8,-0.33787,0.00014,26.5119]
[1778991861123,37.23,78075.24,30.8,-0.33789,0.00014,26.51237]
[1778991866164,37.23,78075.65,30.8,-0.33784,0.00014,26.51105]
[1778991871199,37.23,78075.69,30.8,-0.33782,0.00014,26.50763]
[1778991877247,37.24,78076.09,30.8,-0.33777,0.00014,26.50631]
[1778991882282,37.24,78077.07,30.8,-0.33765,0.00014,26.50279]
[1778991887317,37.24,78078.24,30.8,-0.3375,0.00014,26.49858]
[1778991888373,37.24,78078.24,30.8,-0.3375,0.00014,26.49858]
[1778991888661,37.24,78078.24,30.8,-0.3375,0.00014,26.49858]
[1778991888879,37.24,78078.24,30.8,-0.3375,0.00014,26.49858]
[1778991888899,37.24,78078.24,30.8,-0.3375,0.00014,26.49858]
[1778991889307,37.24,78078.06,30.8,-0.33752,0.00014,26.49936]
[1778991889951,37.24,78094.7,30.8,-0.33528,0.00013,26.43619]
[1778991890839,37.24,78094.7,30.8,-0.33528,0.00013,26.43619]
[1778991890901,37.24,78103.22,30.8,-0.33413,0.00013,26.4036]
[1778991892458,37.24,78102.29,30.8,-0.33426,0.00013,26.40718]
[1778991893336,37.24,78100.48,30.8,-0.33451,0.00013,26.41439]
[1778991896437,37.25,78096.29,30.8,-0.33508,0.00013,26.43069]
[1778991896490,37.25,78096.29,30.8,-0.33508,0.00013,26.43069]
[1778991902422,37.25,78091.55,30.8,-0.33574,0.00013,26.44948]
[1778991907457,37.26,78089.34,30.8,-0.33606,0.00013,26.45835]
[1778991913499,37.26,78094.23,30.8,-0.33541,0.00013,26.4402]
[1778991918534,37.26,78094.47,30.8,-0.33539,0.00013,26.43969]
[1778991923569,37.27,78094.58,30.8,-0.33539,0.00013,26.43967]
[1778991929611,37.27,78095.43,30.8,-0.33529,0.00013,26.43691]
[1778991934646,37.27,78095.48,30.8,-0.33528,0.00013,26.43372]
[1778991940688,37.28,78096.09,30.8,-0.33522,0.00013,26.43186]
[1778991944716,37.28,78104.97,30.8,-0.33403,0.00013,26.39814]
[1778991949752,37.28,78103.0,30.8,-0.33431,0.00013,26.40623]
[1778991952748,37.29,78102.96,30.8,-0.33432,0.00013,26.40649]
[1778991952958,37.29,78102.96,30.8,-0.33432,0.00013,26.40649]
[1778991958814,37.29,78105.75,30.8,-0.33397,0.00013,26.39662]
[1778991961011,37.29,78106.38,30.8,-0.33389,0.00013,26.39431]
[1778991961230,37.29,78106.76,30.8,-0.33385,0.00013,26.39296]
[1778991961501,37.29,78106.76,30.8,-0.33385,0.00013,26.39296]
[1778991961865,37.29,78106.76,30.8,-0.33385,0.00013,26.39296]
[1778991961997,37.29,78106.76,30.8,-0.33385,0.00013,26.39296]
[1778991965629,37.3,78110.9,30.8,-0.3333,0.00013,26.37749]
[1778991966441,37.3,78110.43,30.8,-0.33337,0.00013,26.37943]
[1778991967197,37.3,78108.59,30.8,-0.33362,0.00013,26.38665]
[1778991968598,37.3,78108.46,30.8,-0.33364,0.00013,26.38727]
[1778991968614,37.3,78108.46,30.8,-0.33364,0.00013,26.38727]
[1778991971258,37.3,78108.92,30.8,-0.33359,0.00013,26.38586]
[1778991972766,37.3,78108.92,30.8,-0.33359,0.00013,26.38586]
[1778991975453,37.31,78108.74,30.8,-0.33362,0.00013,26.38667]
[1778991979910,37.31,78107.83,30.8,-0.33376,0.00013,26.39065]
[1778991982440,37.31,78104.84,30.8,-0.33417,0.00013,26.40248]
[1778991985772,37.32,78104.56,30.8,-0.33422,0.00013,26.40386]
[1778991989149,37.32,78103.17,30.8,-0.33442,0.00013,26.40961]
[1778991995067,37.32,78099.72,30.8,-0.33489,0.00013,26.41997]
[1778992001109,37.33,78099.69,30.8,-0.33491,0.00013,26.42058]
[1778992002626,37.33,78099.75,30.8,-0.3349,0.00013,26.42043]
[1778992008158,37.33,78099.46,30.8,-0.33495,0.00013,26.422]
[1778992013193,37.34,78098.33,30.8,-0.33512,0.00013,26.42667]
[1778992018228,37.34,78092.02,30.8,-0.33598,0.00013,26.45099]
[1778992024270,37.34,78091.8,30.8,-0.33602,0.00013,26.45212]
[1778992029305,37.34,78089.94,30.8,-0.33627,0.00013,26.4594]
[1778992034340,37.34,78089.76,30.8,-0.33631,0.00013,26.46029]
[1778992041389,37.35,78089.76,30.8,-0.33631,0.00013,26.46059]
[1778992047432,37.35,78089.97,30.8,-0.3363,0.00013,26.46006]
[1778992054480,37.35,78090.07,30.8,-0.33628,0.00013,26.45659]
[1778992059632,37.35,78090.07,30.8,-0.33628,0.00013,26.45668]
[1778992059788,37.35,78090.07,30.8,-0.33628,0.00013,26.45668]
[1778992061529,37.35,78080.93,30.8,-0.33752,0.00013,26.49141]
[1778992064507,37.35,78080.74,30.8,-0.33755,0.00013,26.49216]
[1778992071600,37.36,78081.19,30.8,-0.33749,0.00013,26.49066]
[1778992077642,37.36,78080.81,30.8,-0.33754,0.00013,26.49218]
[1778992090733,37.36,78081.39,30.8,-0.33747,0.00013,26.49009]
[1778992095768,37.36,78085.73,30.8,-0.33689,0.00013,26.47378]
[1778992100803,37.36,78083.97,30.8,-0.33712,0.00013,26.48047]
[1778992105838,37.36,78084.83,30.8,-0.33701,0.00013,26.47724]
[1778992110873,37.36,78088.01,30.8,-0.33658,0.00013,26.46526]
[1778992116915,37.36,78089.37,30.8,-0.33639,0.00013,26.45682]
[1778992122958,37.36,78089.22,30.8,-0.33641,0.00013,26.45749]
[1778992125321,37.36,78090.1,30.8,-0.33629,0.00013,26.4542]
[1778992127787,37.36,78093.48,30.8,-0.33584,0.00013,26.44143]
[1778992133027,37.36,78078.97,30.8,-0.3378,0.00013,26.49631]
[1778992138062,37.36,78075.89,30.8,-0.33821,0.00014,26.50783]
[1778992143097,37.36,78076.49,30.8,-0.33813,0.00013,26.50553]
[1778992147634,37.36,78076.49,30.8,-0.33813,0.00014,26.50551]
[1778992147731,37.36,78076.49,30.8,-0.33813,0.00014,26.50551]
[1778992157197,37.36,78066.08,30.8,-0.33952,0.00014,26.544]
[1778992166260,37.36,78064.41,30.8,-0.33974,0.00014,26.54987]
[1778992171295,37.35,78063.35,30.8,-0.33986,0.00014,26.55017]
[1778992177337,37.35,78064.64,30.8,-0.33968,0.00014,26.54512]
[1778992183379,37.35,78064.67,30.8,-0.33966,0.00014,26.54475]
[1778992193450,37.34,78064.67,30.8,-0.33965,0.00014,26.54435]
[1778992199492,37.34,78065.42,30.8,-0.33954,0.00014,26.54133]
[1778992204447,37.34,78065.79,30.8,-0.33949,0.00014,26.53988]
[1778992204465,37.34,78065.79,30.8,-0.33949,0.00014,26.53988]
[1778992209563,37.34,78055.98,30.8,-0.3408,0.00014,26.5758]
[1778992214598,37.34,78055.97,30.8,-0.34079,0.00014,26.5755]
[1778992221115,37.33,78055.94,30.8,-0.34079,0.00014,26.5754]
[1778992227689,37.33,78055.86,30.8,-0.34078,0.00014,26.57497]
[1778992230429,37.33,78053.04,30.8,-0.34115,0.00014,26.58521]
[1778992235114,37.32,78051.86,30.8,-0.34129,0.00014,26.58583]
[1778992241787,37.31,78052.39,30.8,-0.34119,0.00014,26.5831]
[1778992246822,37.31,78052.39,30.8,-0.34117,0.00014,26.58266]
[1778992251857,37.31,78052.41,30.8,-0.34116,0.00014,26.58215]
[1778992257901,37.3,78051.44,30.8,-0.34127,0.00014,26.5852]
[1778992262936,37.3,78050.47,30.8,-0.34139,0.00014,26.58832]
[1778992264383,37.3,78050.47,30.8,-0.34139,0.00014,26.58832]
[1778992264453,37.3,78050.59,30.8,-0.34137,0.00014,26.58779]
[1778992264475,37.3,78050.59,30.8,-0.34137,0.00014,26.58779]
[1778992264496,37.3,78050.59,30.8,-0.34137,0.00014,26.58779]
[1778992264530,37.3,78050.59,30.8,-0.34137,0.00014,26.58779]
[1778992264581,37.3,78050.59,30.8,-0.34137,0.00014,26.58779]
[1778992264633,37.3,78050.59,30.8,-0.34137,0.00014,26.58779]
[1778992264691,37.3,78050.59,30.8,-0.34137,0.00014,26.58779]
[1778992264695,37.3,78050.59,30.8,-0.34137,0.00014,26.58779]
[1778992264995,37.3,78050.59,30.8,-0.34137,0.00014,26.58779]
[1778992265720,37.3,78043.8,30.8,-0.34229,0.00014,26.61262]
[1778992265789,37.3,78043.8,30.8,-0.34229,0.00014,26.61262]
[1778992265856,37.3,78043.8,30.8,-0.34229,0.00014,26.61262]
[1778992266695,37.3,78041.71,30.8,-0.34257,0.00014,26.62015]
[1778992266762,37.3,78041.71,30.8,-0.34257,0.00014,26.62015]
[1778992268530,37.29,78043.07,30.8,-0.34237,0.00014,26.61495]
[1778992268754,37.29,78043.07,30.8,-0.34237,0.00014,26.61495]
[1778992274013,37.29,78044.5,30.8,-0.34216,0.00014,26.60907]
[1778992279048,37.28,78041.14,30.8,-0.3426,0.00014,26.62084]
[1778992284349,37.28,78040.85,30.8,-0.34262,0.00014,26.62147]
[1778992287975,37.27,78039.54,30.8,-0.34279,0.00014,26.62583]
[1778992288115,37.27,78039.54,30.8,-0.34279,0.00014,26.62583]
[1778992292320,37.27,78033.61,30.8,-0.34356,0.00014,26.64358]
[1778992292440,37.27,78033.61,30.8,-0.34356,0.00014,26.64358]
[1778992300195,37.26,78033.67,30.8,-0.34352,0.00014,26.64231]
[1778992307244,37.25,78034.6,30.8,-0.34336,0.00014,26.63813]
[1778992312407,37.25,78033.87,30.8,-0.34345,0.00014,26.64035]
[1778992312444,37.25,78033.82,30.8,-0.34345,0.00014,26.64042]
[1778992312494,37.25,78033.82,30.8,-0.34345,0.00014,26.64042]
[1778992318322,37.25,78033.36,30.8,-0.34352,0.00014,26.64236]
[1778992323357,37.25,78033.76,30.8,-0.34348,0.00014,26.64113]
[1778992328023,37.25,78033.73,30.8,-0.34349,0.00014,26.64138]
[1778992328093,37.25,78033.73,30.8,-0.34349,0.00014,26.64138]
[1778992328392,37.25,78033.63,30.8,-0.3435,0.00014,26.64183]
[1778992334175,37.25,78033.68,30.8,-0.34348,0.00014,26.64132]
[1778992334293,37.25,78033.68,30.8,-0.34348,0.00014,26.64132]
[1778992334462,37.25,78033.68,30.8,-0.34348,0.00014,26.64132]
[1778992334435,37.25,78031.13,30.8,-0.34382,0.00014,26.65025]
[1778992339315,37.25,78027.37,30.8,-0.34434,0.00014,26.66401]
[1778992344505,37.25,78031.34,30.8,-0.3438,0.00014,26.64977]
[1778992348856,37.25,78034.2,30.8,-0.34342,0.00014,26.6395]
[1778992349399,37.25,78034.2,30.8,-0.34342,0.00014,26.6395]
[1778992349495,37.25,78034.2,30.8,-0.34342,0.00014,26.6395]
[1778992349540,37.25,78037.47,30.8,-0.34297,0.00014,26.62767]
[1778992351312,37.25,78037.47,30.8,-0.34297,0.00014,26.62767]
[1778992351340,37.25,78037.47,30.8,-0.34297,0.00014,26.62767]
[1778992356589,37.25,78033.49,30.8,-0.34347,0.00014,26.63801]
[1778992361624,37.24,78034.3,30.8,-0.34334,0.00014,26.63448]
[1778992363952,37.24,78033.96,30.8,-0.34339,0.00014,26.63561]
[1778992369680,37.23,78040.46,30.8,-0.34247,0.00014,26.61113]
[1778992375312,37.23,78040.43,30.8,-0.34247,0.00014,26.61093]
[1778992380990,37.22,78040.16,30.8,-0.34248,0.00014,26.6113]
[1778992381108,37.22,78040.16,30.8,-0.34248,0.00014,26.6113]
[1778992386799,37.22,78040.56,30.8,-0.3424,0.00014,26.60898]
[1778992387842,37.22,78040.56,30.8,-0.3424,0.00014,26.60898]
[1778992393848,37.21,78045.61,30.8,-0.34169,0.00014,26.58971]
[1778992401904,37.2,78045.94,30.8,-0.34162,0.00014,26.58777]
[1778992406939,37.2,78046.12,30.8,-0.34158,0.00014,26.58668]
[1778992411974,37.19,78043.61,30.8,-0.34189,0.00014,26.59203]
[1778992417009,37.19,78043.7,30.8,-0.34186,0.00014,26.59128]
[1778992422044,37.19,78044.25,30.8,-0.34177,0.00014,26.58885]
[1778992427079,37.18,78044.0,30.8,-0.3418,0.00014,26.58938]
[1778992432114,37.18,78042.79,30.8,-0.34195,0.00014,26.59345]
[1778992437149,37.17,78042.54,30.8,-0.34197,0.00014,26.59398]
[1778992443191,37.17,78041.41,30.8,-0.34211,0.00014,26.59767]
[1778992448226,37.17,78042.56,30.8,-0.34194,0.00014,26.59305]
[1778992453261,37.16,78045.24,30.8,-0.34156,0.00014,26.58283]
[1778992458296,37.16,78045.28,30.8,-0.34154,0.00014,26.58236]
[1778992464338,37.16,78045.53,30.8,-0.3415,0.00014,26.58105]
[1778992469373,37.15,78046.33,30.8,-0.34138,0.00014,26.57778]
[1778992471285,37.15,78048.71,30.8,-0.34105,0.00014,26.56891]
[1778992476425,37.15,78053.05,30.8,-0.34043,0.00014,26.54915]
[1778992483475,37.15,78053.16,30.8,-0.34041,0.00014,26.54846]
[1778992488509,37.15,78053.07,30.8,-0.34041,0.00014,26.54861]
[1778992493544,37.15,78053.34,30.8,-0.34037,0.00014,26.54743]
[1778992498579,37.14,78055.71,30.8,-0.34004,0.00014,26.53847]
[1778992503614,37.14,78055.7,30.8,-0.34004,0.00014,26.53839]
[1778992508649,37.14,78056.04,30.8,-0.33999,0.00014,26.53701]
[1778992509078,37.14,78056.04,30.8,-0.33999,0.00014,26.53701]
[1778992510922,37.14,78056.19,30.8,-0.33997,0.00014,26.53641]
[1778992516705,37.14,78057.14,30.8,-0.33984,0.00014,26.53278]
[1778992521740,37.14,78057.2,30.8,-0.33983,0.00014,26.53252]
[1778992528789,37.14,78057.49,30.8,-0.33979,0.00014,26.53143]
[1778992531128,37.14,78057.52,30.8,-0.33979,0.00014,26.53132]
[1778992531222,37.14,78057.52,30.8,-0.33979,0.00014,26.53132]
[1778992531382,37.14,78057.52,30.8,-0.33979,0.00014,26.53132]
[1778992535978,37.14,78061.91,30.8,-0.33917,0.00014,26.51157]
[1778992536634,37.14,78061.91,30.8,-0.33917,0.00014,26.51157]
[1778992537789,37.14,78062.24,30.8,-0.33913,0.00014,26.51037]
[1778992540126,37.14,78065.61,30.8,-0.33867,0.00014,26.49777]
[1778992540207,37.14,78065.61,30.8,-0.33867,0.00014,26.49777]
[1778992545908,37.15,78077.69,30.8,-0.33704,0.00014,26.45251]
[1778992547436,37.15,78077.69,30.8,-0.33704,0.00014,26.45251]
[1778992549458,37.15,78083.86,30.8,-0.33621,0.00014,26.42917]
[1778992554971,37.15,78093.13,30.8,-0.33498,0.00014,26.39444]
[1778992556648,37.15,78093.13,30.8,-0.33498,0.00014,26.39444]
[1778992557894,37.16,78093.8,30.8,-0.3349,0.00014,26.39209]
[1778992557992,37.16,78093.54,30.8,-0.33494,0.00014,26.39321]
[1778992560830,37.16,78094.57,30.8,-0.33479,0.00014,26.38913]
[1778992561018,37.15,78094.17,30.8,-0.33485,0.00014,26.39061]
[1778992566053,37.16,78094.64,30.8,-0.3348,0.00014,26.38937]
[1778992571088,37.16,78095.8,30.8,-0.33466,0.00014,26.38549]
[1778992574734,37.17,78095.8,30.8,-0.33467,0.00014,26.38584]
[1778992579601,37.17,78095.82,30.8,-0.33467,0.00014,26.38587]
[1778992580693,37.17,78095.6,30.8,-0.33472,0.00014,26.38729]
[1778992584151,37.18,78096.59,30.8,-0.3346,0.00014,26.38393]
[1778992584179,37.18,78097.93,30.8,-0.33443,0.00014,26.37889]
[1778992584941,37.18,78097.93,30.8,-0.33443,0.00014,26.37889]
[1778992590221,37.18,78100.04,30.8,-0.33416,0.00014,26.37132]
[1778992595409,37.19,78102.0,30.8,-0.33389,0.00014,26.36075]
[1778992596339,37.19,78102.19,30.8,-0.33387,0.00014,26.36011]
[1778992597009,37.19,78102.19,30.8,-0.33387,0.00014,26.36007]
[1778992598440,37.19,78102.28,30.8,-0.33385,0.00014,26.35967]
[1778992598752,37.19,78102.28,30.8,-0.33385,0.00014,26.35967]
[1778992606729,37.19,78103.0,30.8,-0.33378,0.00014,26.35761]
[1778992612375,37.2,78102.12,30.8,-0.33392,0.00014,26.36179]
[1778992617410,37.2,78103.18,30.8,-0.33379,0.00013,26.35815]
[1778992622445,37.21,78103.74,30.8,-0.33373,0.00013,26.35646]
[1778992627481,37.21,78103.88,30.8,-0.33373,0.00013,26.35639]
[1778992627968,37.21,78103.88,30.8,-0.33373,0.00013,26.35639]
[1778992628502,37.21,78103.88,30.8,-0.33373,0.00013,26.35639]
[1778992628603,37.21,78103.88,30.8,-0.33373,0.00013,26.35639]
[1778992629157,37.21,78106.68,30.8,-0.33336,0.00013,26.34565]
[1778992629173,37.21,78106.68,30.8,-0.33336,0.00013,26.34565]
[1778992629176,37.21,78106.68,30.8,-0.33336,0.00013,26.34565]
[1778992629328,37.21,78106.68,30.8,-0.33336,0.00013,26.34565]
[1778992629624,37.21,78106.68,30.8,-0.33336,0.00013,26.34565]
[1778992632473,37.21,78111.88,30.8,-0.33265,0.00013,26.32535]
[1778992637575,37.21,78111.79,30.8,-0.33266,0.00013,26.32552]
[1778992637578,37.21,78111.79,30.8,-0.33266,0.00013,26.32552]
[1778992637924,37.21,78111.2,30.8,-0.33274,0.00013,26.32778]
[1778992643592,37.21,78115.13,30.8,-0.3322,0.00013,26.31229]
[1778992644657,37.21,78115.13,30.8,-0.3322,0.00013,26.31229]
[1778992645176,37.21,78119.26,30.8,-0.33164,0.00013,26.29614]
[1778992648714,37.21,78125.89,30.8,-0.33075,0.00013,26.27016]
[1778992649778,37.21,78123.34,30.8,-0.33109,0.00013,26.28019]
[1778992659707,37.21,78125.78,30.8,-0.33076,0.00013,26.26742]
[1778992664742,37.21,78128.17,30.8,-0.33044,0.00013,26.25823]
[1778992669777,37.21,78128.97,30.8,-0.33034,0.00013,26.25532]
[1778992674812,37.21,78128.67,30.8,-0.33039,0.00013,26.25677]
[1778992679847,37.22,78130.97,30.8,-0.33009,0.00013,26.248]
[1778992684882,37.22,78131.66,30.8,-0.33001,0.00013,26.24558]
[1778992686489,37.22,78131.66,30.8,-0.33001,0.00013,26.24558]
[1778992687903,37.22,78142.27,30.8,-0.32859,0.00013,26.20378]
[1778992691224,37.22,78142.15,30.8,-0.32861,0.00013,26.20445]
[1778992691297,37.22,78142.15,30.8,-0.32861,0.00013,26.20445]
[1778992691325,37.22,78144.56,30.8,-0.3283,0.00013,26.19507]
[1778992696814,37.22,78146.38,30.8,-0.32805,0.00013,26.18757]
[1778992701240,37.22,78148.7,30.8,-0.32772,0.00013,26.17789]
[1778992701459,37.22,78148.7,30.8,-0.32772,0.00013,26.17789]
[1778992701496,37.22,78148.7,30.8,-0.32772,0.00013,26.17789]
[1778992701511,37.22,78148.88,30.8,-0.32769,0.00013,26.17702]
[1778992703008,37.22,78140.61,30.8,-0.3288,0.00013,26.21006]
[1778992708043,37.22,78139.4,30.8,-0.32898,0.00013,26.21527]
[1778992713078,37.22,78140.75,30.8,-0.32879,0.00013,26.20689]
[1778992718113,37.23,78139.89,30.8,-0.32892,0.00013,26.21072]
[1778992721443,37.23,78137.25,30.8,-0.32928,0.00013,26.22141]
[1778992722043,37.23,78136.08,30.8,-0.32944,0.00013,26.22611]
[1778992724811,37.23,78133.4,30.8,-0.32981,0.00013,26.23677]
[1778992730197,37.23,78130.55,30.8,-0.3302,0.00013,26.24835]
[1778992737246,37.24,78131.39,30.8,-0.33009,0.00013,26.24533]
[1778992743288,37.24,78130.57,30.8,-0.33021,0.00013,26.24878]
[1778992749330,37.24,78129.82,30.8,-0.33032,0.00013,26.25194]
[1778992756379,37.24,78124.58,30.8,-0.33102,0.00013,26.27256]
[1778992756916,37.24,78124.58,30.8,-0.33102,0.00013,26.27256]
[1778992762421,37.24,78127.7,30.8,-0.33061,0.00013,26.26033]
[1778992767456,37.24,78127.47,30.8,-0.33064,0.00013,26.26127]
[1778992772491,37.24,78126.83,30.8,-0.33071,0.00013,26.26039]
[1778992778414,37.24,78126.83,30.8,-0.33071,0.00013,26.26039]
[1778992778448,37.24,78126.83,30.8,-0.33071,0.00013,26.26039]
[1778992784575,37.24,78126.92,30.8,-0.3307,0.00013,26.26013]
[1778992789610,37.24,78127.12,30.8,-0.33067,0.00013,26.25938]
[1778992794645,37.24,78126.79,30.8,-0.33072,0.00013,26.26069]
[1778992795141,37.24,78126.79,30.8,-0.33072,0.00013,26.26069]
[1778992804715,37.24,78121.64,30.8,-0.33141,0.00013,26.28079]
[1778992808050,37.24,78121.64,30.8,-0.33141,0.00013,26.28074]
[1778992816802,37.24,78122.6,30.8,-0.33127,0.00013,26.27687]
[1778992820990,37.24,78122.82,30.8,-0.33124,0.00013,26.27596]
[1778992822775,37.24,78123.47,30.8,-0.33115,0.00013,26.2734]
[1778992822788,37.24,78123.47,30.8,-0.33115,0.00013,26.2734]
[1778992823307,37.24,78124.12,30.8,-0.33107,0.00013,26.27084]
[1778992823345,37.24,78124.12,30.8,-0.33107,0.00013,26.27084]
[1778992824442,37.24,78124.78,30.8,-0.33098,0.00013,26.26825]
[1778992828150,37.24,78122.17,30.8,-0.33133,0.00013,26.27851]
[1778992834929,37.24,78122.08,30.8,-0.33132,0.00013,26.27535]
[1778992834993,37.24,78122.08,30.8,-0.33132,0.00013,26.27535]
[1778992835232,37.24,78122.08,30.8,-0.33132,0.00013,26.27535]
[1778992840971,37.24,78121.87,30.8,-0.33135,0.00013,26.2761]
[1778992843911,37.24,78121.85,30.8,-0.33135,0.00013,26.27616]
[1778992849027,37.24,78125.03,30.8,-0.33092,0.00013,26.26366]
[1778992854062,37.24,78128.05,30.8,-0.33052,0.00013,26.25181]
[1778992859831,37.24,78129.25,30.8,-0.33036,0.00013,26.24715]
[1778992865139,37.24,78129.92,30.8,-0.33027,0.00013,26.24466]
[1778992870174,37.24,78128.71,30.8,-0.33044,0.00013,26.24954]
[1778992875212,37.24,78130.15,30.8,-0.33025,0.00013,26.244]
[1778992881254,37.24,78130.16,30.8,-0.33025,0.00013,26.24412]
[1778992886289,37.24,78130.68,30.8,-0.33019,0.00013,26.24221]
[1778992891324,37.24,78134.44,30.8,-0.32967,0.00013,26.22411]
[1778992896359,37.25,78136.49,30.8,-0.3294,0.00013,26.21623]
[1778992901394,37.25,78139.98,30.8,-0.32894,0.00013,26.20267]
[1778992906440,37.25,78140.56,30.8,-0.32887,0.00013,26.20069]
[1778992907455,37.25,78140.56,30.8,-0.32887,0.00013,26.20069]
[1778992912551,37.25,78143.59,30.8,-0.32848,0.00013,26.18911]
[1778992918524,37.26,78145.4,30.8,-0.32826,0.00013,26.1825]
[1778992923876,37.26,78145.25,30.8,-0.32829,0.00013,26.18334]
[1778992927364,37.26,78141.72,30.8,-0.32877,0.00013,26.19776]
[1778992927494,37.26,78141.72,30.8,-0.32877,0.00013,26.19776]
[1778992927587,37.26,78143.59,30.8,-0.32852,0.00013,26.19041]
[1778992929046,37.26,78143.59,30.8,-0.32852,0.00013,26.19041]
[1778992929583,37.26,78144.82,30.8,-0.32835,0.00013,26.18541]
[1778992931113,37.26,78148.29,30.8,-0.32788,0.00013,26.17137]
[1778992932623,37.26,78148.02,30.8,-0.32792,0.00013,26.17235]
[1778992933532,37.26,78148.47,30.8,-0.32785,0.00013,26.17045]
[1778992937651,37.26,78148.69,30.8,-0.32781,0.00013,26.16917]
[1778992942696,37.25,78152.43,30.8,-0.32729,0.00013,26.15369]
[1778992947731,37.25,78147.99,30.8,-0.32787,0.00013,26.17096]
[1778992952767,37.24,78149.57,30.8,-0.32763,0.00013,26.16074]
[1778992957802,37.24,78149.46,30.8,-0.32763,0.00013,26.16072]
[1778992963105,37.24,78150.4,30.8,-0.32749,0.00013,26.1566]
[1778992965480,37.24,78149.99,30.8,-0.32754,0.00013,26.15797]
[1778992970894,37.23,78151.6,30.8,-0.32731,0.00013,26.15099]
[1778992975929,37.23,78152.18,30.8,-0.32722,0.00013,26.14824]
[1778992977551,37.23,78152.12,30.8,-0.32722,0.00013,26.14839]
[1778992980249,37.23,78152.7,30.8,-0.32714,0.00013,26.14582]
[1778992980341,37.23,78152.7,30.8,-0.32714,0.00013,26.14582]
[1778992980686,37.23,78152.7,30.8,-0.32714,0.00013,26.14582]
[1778992986002,37.22,78155.06,30.8,-0.32681,0.00013,26.13592]
[1778992987899,37.22,78155.65,30.8,-0.32673,0.00013,26.13349]
[1778992988048,37.22,78155.65,30.8,-0.32673,0.00013,26.13349]
[1778992988140,37.22,78155.65,30.8,-0.32673,0.00013,26.13349]
[1778992994059,37.22,78161.28,30.8,-0.32597,0.00013,26.11051]
[1778992999094,37.22,78159.77,30.8,-0.32616,0.00013,26.11639]
[1778993004129,37.22,78160.1,30.8,-0.32611,0.00013,26.11485]
[1778993009164,37.22,78159.93,30.8,-0.32613,0.00013,26.11533]
[1778993015206,37.21,78158.16,30.8,-0.32634,0.00013,26.11876]
[1778993020241,37.21,78158.63,30.8,-0.32627,0.00013,26.11665]
[1778993025276,37.21,78159.39,30.8,-0.32616,0.00013,26.11339]
[1778993030312,37.21,78161.23,30.8,-0.32591,0.00013,26.10579]
[1778993035347,37.21,78157.03,30.8,-0.32647,0.00013,26.1225]
[1778993040382,37.21,78157.8,30.8,-0.32636,0.00013,26.11919]
[1778993045417,37.2,78157.71,30.8,-0.32636,0.00013,26.11935]
[1778993048144,37.2,78157.76,30.8,-0.32635,0.00013,26.11911]
[1778993053473,37.2,78157.45,30.8,-0.32639,0.00013,26.1201]
[1778993058508,37.2,78154.27,30.8,-0.32681,0.00013,26.13268]
[1778993063543,37.2,78154.77,30.8,-0.32673,0.00013,26.13043]
[1778993068578,37.2,78154.22,30.8,-0.3268,0.00013,26.1324]
[1778993073613,37.19,78154.31,30.8,-0.32676,0.00013,26.12835]
[1778993078648,37.19,78153.7,30.8,-0.32683,0.00013,26.1305]
[1778993083683,37.19,78155.41,30.8,-0.3266,0.00013,26.12337]
[1778993088718,37.19,78155.26,30.8,-0.32661,0.00013,26.12374]
[1778993093753,37.19,78155.29,30.8,-0.3266,0.00013,26.12339]
[1778993098788,37.18,78152.12,30.8,-0.32702,0.00013,26.13591]
[1778993104830,37.18,78151.9,30.8,-0.32704,0.00013,26.13647]
[1778993109865,37.18,78155.47,30.8,-0.32655,0.00013,26.12189]
[1778993114900,37.18,78156.54,30.8,-0.3264,0.00013,26.11738]
[1778993119935,37.18,78159.17,30.8,-0.32605,0.00013,26.10664]
[1778993124970,37.18,78163.71,30.8,-0.32544,0.00013,26.08821]
[1778993130008,37.18,78163.37,30.8,-0.32548,0.00013,26.08953]
[1778993135042,37.18,78165.19,30.8,-0.32522,0.00013,26.07868]
[1778993136689,37.18,78165.53,30.8,-0.32517,0.00013,26.0773]
[1778993138952,37.18,78169.92,30.8,-0.32459,0.00013,26.05948]
[1778993144105,37.18,78171.73,30.8,-0.32435,0.00013,26.05219]
[1778993149140,37.18,78166.32,30.8,-0.32507,0.00013,26.07425]
[1778993154175,37.18,78166.31,30.8,-0.32507,0.00013,26.07431]
[1778993156159,37.18,78166.31,30.8,-0.32507,0.00013,26.07431]
[1778993156509,37.18,78165.55,30.8,-0.32518,0.00013,26.07741]
[1778993161295,37.18,78159.18,30.8,-0.32603,0.00013,26.10314]
[1778993171294,37.18,78159.92,30.8,-0.32592,0.00013,26.0999]
[1778993178344,37.17,78160.65,30.8,-0.32582,0.00013,26.09677]
[1778993185393,37.17,78160.41,30.8,-0.32584,0.00013,26.09754]
[1778993190599,37.17,78160.44,30.8,-0.32584,0.00013,26.0973]
[1778993190628,37.17,78160.44,30.8,-0.32584,0.00013,26.0973]
[1778993197478,37.17,78160.36,30.8,-0.32582,0.00013,26.09397]
[1778993203520,37.17,78160.29,30.8,-0.32583,0.00013,26.0941]
[1778993208555,37.17,78160.26,30.8,-0.32583,0.00013,26.0941]
[1778993213590,37.17,78160.3,30.8,-0.32582,0.00013,26.09381]
[1778993218625,37.17,78160.54,30.8,-0.32578,0.00013,26.09271]
[1778993223660,37.17,78160.0,30.8,-0.32585,0.00013,26.09478]
[1778993228695,37.16,78159.34,30.8,-0.32594,0.00013,26.09732]
[1778993233730,37.16,78159.15,30.8,-0.32596,0.00013,26.09795]
[1778993239772,37.16,78159.8,30.8,-0.32587,0.00013,26.09518]
[1778993245814,37.16,78160.24,30.8,-0.3258,0.00013,26.09324]
[1778993250849,37.16,78160.11,30.8,-0.32582,0.00013,26.09366]
[1778993256891,37.16,78159.76,30.8,-0.32584,0.00013,26.09151]
[1778993261926,37.16,78160.78,30.8,-0.3257,0.00013,26.08728]
[1778993266961,37.16,78160.77,30.8,-0.3257,0.00013,26.08724]
[1778993281059,37.16,78160.56,30.8,-0.32572,0.00013,26.08784]
[1778993286094,37.16,78161.45,30.8,-0.3256,0.00013,26.08415]
[1778993293143,37.16,78161.99,30.8,-0.32552,0.00013,26.08187]
[1778993296164,37.16,78169.8,30.8,-0.32448,0.00013,26.05015]
[1778993301200,37.16,78170.32,30.8,-0.32441,0.00013,26.04809]
[1778993303962,37.16,78170.16,30.8,-0.32444,0.00013,26.04878]
[1778993309256,37.16,78170.38,30.8,-0.32441,0.00013,26.04798]
[1778993314294,37.16,78170.58,30.8,-0.32437,0.00013,26.04383]
[1778993325231,37.16,78170.79,30.8,-0.32434,0.00013,26.04302]
[1778993325601,37.16,78169.12,30.8,-0.32457,0.00013,26.05003]
[1778993330387,37.16,78165.23,30.8,-0.32509,0.00013,26.0659]
[1778993336454,37.16,78164.43,30.8,-0.3252,0.00013,26.06917]
[1778993341488,37.16,78159.02,30.8,-0.32592,0.00013,26.09104]
[1778993346523,37.16,78157.88,30.8,-0.32607,0.00013,26.09551]
[1778993352565,37.16,78160.93,30.8,-0.32566,0.00013,26.08301]
[1778993357600,37.16,78166.23,30.8,-0.32495,0.00013,26.06147]
[1778993363642,37.16,78166.62,30.8,-0.32489,0.00013,26.05985]
[1778993368677,37.16,78166.58,30.8,-0.3249,0.00013,26.05998]
[1778993374719,37.16,78165.73,30.8,-0.32499,0.00013,26.05995]
[1778993380433,37.16,78166.64,30.8,-0.32487,0.00013,26.05622]
[1778993385796,37.16,78166.84,30.8,-0.32484,0.00013,26.05535]
[1778993390867,37.16,78168.55,30.8,-0.32461,0.00013,26.04837]
[1778993392430,37.16,78168.54,30.8,-0.32462,0.00013,26.0484]
[1778993392493,37.16,78168.54,30.8,-0.32462,0.00013,26.0484]
[1778993392503,37.16,78161.96,30.8,-0.3255,0.00013,26.07512]
[1778993394859,37.16,78150.37,30.8,-0.32706,0.00013,26.12221]
[1778993395866,37.16,78141.53,30.8,-0.32825,0.00013,26.15777]
[1778993400913,37.16,78141.89,30.8,-0.32822,0.00013,26.15685]
[1778993404477,37.17,78149.97,30.8,-0.32715,0.00013,26.12492]
[1778993407938,37.17,78153.42,30.8,-0.32669,0.00013,26.11132]
[1778993407994,37.17,78153.42,30.8,-0.32669,0.00013,26.11132]
[1778993408039,37.17,78154.01,30.8,-0.32662,0.00013,26.10923]
[1778993414004,37.17,78154.28,30.8,-0.32658,0.00013,26.10785]
[1778993420046,37.17,78156.65,30.8,-0.32625,0.00013,26.09801]
[1778993425081,37.16,78160.53,30.8,-0.32573,0.00013,26.08219]
[1778993430116,37.16,78160.41,30.8,-0.32574,0.00013,26.08256]
[1778993437166,37.16,78160.63,30.8,-0.32569,0.00013,26.07808]
[1778993442201,37.16,78159.81,30.8,-0.32579,0.00013,26.08129]
[1778993447236,37.16,78159.8,30.8,-0.32579,0.00013,26.08122]
[1778993452271,37.16,78159.7,30.8,-0.3258,0.00013,26.08152]
[1778993457306,37.16,78159.87,30.8,-0.32578,0.00013,26.08074]
[1778993462342,37.16,78159.83,30.8,-0.32578,0.00013,26.0808]
[1778993467377,37.16,78159.87,30.8,-0.32577,0.00013,26.08056]
[1778993472412,37.16,78159.9,30.8,-0.32576,0.00013,26.08035]
[1778993476149,37.16,78160.04,30.8,-0.32574,0.00013,26.07973]
[1778993481475,37.16,78162.54,30.8,-0.32541,0.00013,26.06954]
[1778993486510,37.16,78162.66,30.8,-0.32539,0.00013,26.06901]
[1778993492552,37.16,78162.69,30.8,-0.32537,0.00013,26.06539]
[1778993498594,37.16,78162.58,30.8,-0.32538,0.00013,26.06578]
[1778993503629,37.16,78165.42,30.8,-0.325,0.00013,26.05421]
[1778993508664,37.16,78166.87,30.8,-0.32481,0.00013,26.04833]
[1778993513699,37.16,78164.59,30.8,-0.32511,0.00013,26.05761]
[1778993518736,37.16,78166.99,30.8,-0.32479,0.00013,26.04787]
[1778993523771,37.16,78166.91,30.8,-0.3248,0.00013,26.04822]
[1778993529814,37.16,78167.15,30.8,-0.32477,0.00013,26.04728]
[1778993534849,37.16,78165.91,30.8,-0.32494,0.00013,26.05235]
[1778993539884,37.16,78166.61,30.8,-0.32485,0.00013,26.04956]
[1778993544919,37.16,78166.37,30.8,-0.32488,0.00013,26.05061]
[1778993549954,37.16,78166.67,30.8,-0.32484,0.00013,26.04948]
[1778993554989,37.16,78167.09,30.8,-0.32477,0.00013,26.04444]
[1778993560026,37.16,78167.11,30.8,-0.32477,0.00013,26.04448]
[1778993565059,37.16,78167.08,30.8,-0.32478,0.00013,26.04472]
[1778993569473,37.16,78167.11,30.8,-0.32478,0.00013,26.04468]
[1778993569594,37.16,78167.11,30.8,-0.32478,0.00013,26.04468]
[1778993569612,37.16,78167.11,30.8,-0.32478,0.00013,26.04473]
[1778993571101,37.16,78153.88,30.8,-0.32656,0.00013,26.0985]
[1778993576637,37.17,78150.69,30.8,-0.32701,0.00013,26.11202]
[1778993582178,37.18,78140.82,30.8,-0.32837,0.00013,26.15258]
[1778993588220,37.18,78142.63,30.8,-0.32815,0.00013,26.14602]
[1778993594262,37.19,78141.83,30.8,-0.32827,0.00013,26.14984]
[1778993599297,37.19,78141.22,30.8,-0.32837,0.00013,26.15275]
[1778993604332,37.19,78141.97,30.8,-0.32828,0.00013,26.15022]
[1778993609367,37.2,78141.81,30.8,-0.32832,0.00013,26.15132]
[1778993613289,37.2,78141.47,30.8,-0.32836,0.00013,26.14951]
[1778993613372,37.2,78141.47,30.8,-0.32836,0.00013,26.14951]
[1778993616797,37.2,78136.81,30.8,-0.32899,0.00013,26.16829]
[1778993618466,37.2,78136.99,30.8,-0.32897,0.00013,26.16771]
[1778993624472,37.21,78136.84,30.8,-0.329,0.00013,26.16875]
[1778993627535,37.21,78136.84,30.8,-0.329,0.00013,26.16875]
[1778993627828,37.21,78136.84,30.8,-0.329,0.00013,26.16875]
[1778993630658,37.21,78135.77,30.8,-0.32916,0.00013,26.17331]
[1778993636560,37.21,78135.62,30.8,-0.32919,0.00013,26.17435]
[1778993640276,37.21,78135.06,30.8,-0.32927,0.00013,26.17676]
[1778993640279,37.21,78135.06,30.8,-0.32927,0.00013,26.17676]
[1778993645623,37.22,78136.14,30.8,-0.32914,0.00013,26.17286]
[1778993648099,37.22,78135.77,30.8,-0.32919,0.00013,26.17446]
[1778993651392,37.22,78135.68,30.8,-0.32921,0.00013,26.17501]
[1778993656704,37.22,78128.35,30.8,-0.33021,0.00013,26.20424]
[1778993659640,37.22,78127.25,30.8,-0.33036,0.00013,26.20864]
[1778993664760,37.22,78125.53,30.8,-0.33059,0.00013,26.21553]
[1778993665803,37.22,78125.53,30.8,-0.33059,0.00013,26.21553]
[1778993667781,37.22,78133.68,30.8,-0.3295,0.00013,26.18347]
[1778993672816,37.23,78135.71,30.8,-0.32922,0.00013,26.17225]
[1778993677851,37.23,78140.07,30.8,-0.32864,0.00013,26.15524]
[1778993678631,37.23,78140.07,30.8,-0.32864,0.00013,26.15524]
[1778993683893,37.23,78144.29,30.8,-0.32809,0.00013,26.13893]
[1778993688928,37.24,78143.9,30.8,-0.32815,0.00013,26.14095]
[1778993691490,37.24,78144.41,30.8,-0.32809,0.00013,26.1391]
[1778993696984,37.24,78141.98,30.8,-0.32843,0.00013,26.14932]
[1778993699836,37.24,78142.44,30.8,-0.32838,0.00013,26.14758]
[1778993704024,37.25,78147.81,30.8,-0.32767,0.00013,26.1267]
[1778993704094,37.25,78147.81,30.8,-0.32767,0.00013,26.1267]
[1778993704125,37.25,78147.81,30.8,-0.32768,0.00013,26.12681]
[1778993708284,37.24,78147.53,30.8,-0.32771,0.00013,26.1277]
[1778993708458,37.24,78147.53,30.8,-0.32771,0.00013,26.1277]
[1778993708607,37.24,78147.53,30.8,-0.32771,0.00013,26.1277]
[1778993708709,37.24,78146.97,30.8,-0.32778,0.00013,26.12978]
[1778993715111,37.25,78138.96,30.8,-0.32887,0.00013,26.16219]
[1778993721153,37.25,78140.02,30.8,-0.32874,0.00013,26.15849]
[1778993726188,37.25,78139.88,30.8,-0.32877,0.00013,26.15946]
[1778993736258,37.26,78140.36,30.8,-0.32872,0.00013,26.1549]
[1778993739697,37.26,78140.29,30.8,-0.32873,0.00013,26.15533]
[1778993745321,37.27,78140.16,30.8,-0.32876,0.00013,26.15636]
[1778993750357,37.27,78140.26,30.8,-0.32876,0.00013,26.15637]
[1778993756399,37.27,78140.2,30.8,-0.32878,0.00013,26.15701]
[1778993759788,37.27,78139.83,30.8,-0.32884,0.00013,26.1586]
[1778993769490,37.28,78139.17,30.8,-0.32894,0.00013,26.16184]
[1778993774525,37.28,78139.16,30.8,-0.32895,0.00013,26.16215]
[1778993779560,37.28,78141.42,30.8,-0.32866,0.00013,26.15346]
[1778993784595,37.28,78139.52,30.8,-0.32892,0.00013,26.16127]
[1778993789630,37.29,78134.76,30.8,-0.32957,0.00013,26.18028]
[1778993791737,37.29,78134.98,30.8,-0.32954,0.00013,26.17945]
[1778993794407,37.29,78134.64,30.8,-0.32957,0.00013,26.17747]
[1778993799700,37.29,78134.94,30.8,-0.32954,0.00013,26.17651]
[1778993801435,37.29,78134.9,30.8,-0.32955,0.00013,26.17671]
[1778993803412,37.29,78134.92,30.8,-0.32955,0.00013,26.17671]
[1778993808763,37.29,78134.01,30.8,-0.32967,0.00013,26.18054]
[1778993809402,37.29,78134.01,30.8,-0.32967,0.00013,26.18054]
[1778993810818,37.29,78133.99,30.8,-0.32968,0.00013,26.18066]
[1778993816821,37.29,78133.11,30.8,-0.32981,0.00013,26.18441]
[1778993817996,37.29,78133.11,30.8,-0.32981,0.00013,26.18441]
[1778993821763,37.3,78128.14,30.8,-0.33048,0.00013,26.20408]
[1778993823226,37.3,78128.15,30.8,-0.33048,0.00013,26.20407]
[1778993828905,37.3,78127.86,30.8,-0.33052,0.00013,26.2053]
[1778993833940,37.3,78127.79,30.8,-0.33053,0.00013,26.20564]
[1778993835225,37.3,78127.92,30.8,-0.33051,0.00013,26.20513]
[1778993843003,37.3,78127.78,30.8,-0.33053,0.00013,26.20575]
[1778993844822,37.3,78127.76,30.8,-0.33054,0.00013,26.20583]
[1778993845753,37.3,78127.69,30.8,-0.33055,0.00013,26.20611]
[1778993851059,37.3,78126.38,30.8,-0.33071,0.00013,26.20782]
[1778993856094,37.3,78127.85,30.8,-0.33051,0.00013,26.20206]
[1778993861023,37.3,78127.95,30.8,-0.3305,0.00013,26.20168]
[1778993873489,37.3,78130.32,30.8,-0.33018,0.00013,26.19243]
[1778993873965,37.3,78130.32,30.8,-0.33018,0.00013,26.19243]
[1778993882276,37.3,78130.5,30.8,-0.33016,0.00013,26.19183]
[1778993888318,37.3,78130.79,30.8,-0.33012,0.00013,26.19072]
[1778993893353,37.3,78130.3,30.8,-0.33019,0.00013,26.19268]
[1778993898389,37.3,78130.21,30.8,-0.3302,0.00013,26.19304]
[1778993903424,37.3,78130.04,30.8,-0.33022,0.00013,26.19372]
[1778993910992,37.3,78130.08,30.8,-0.33022,0.00013,26.19357]
[1778993918529,37.3,78130.45,30.8,-0.33015,0.00013,26.1887]
[1778993923893,37.3,78130.44,30.8,-0.33015,0.00013,26.18875]
[1778993929606,37.3,78130.66,30.8,-0.33012,0.00013,26.1879]
[1778993931444,37.3,78130.66,30.8,-0.33012,0.00013,26.1879]
[1778993934805,37.3,78130.66,30.8,-0.33012,0.00013,26.1879]
[1778993935664,37.3,78129.37,30.8,-0.3303,0.00013,26.19298]
[1778993935834,37.3,78129.37,30.8,-0.3303,0.00013,26.19298]
[1778993935882,37.3,78129.37,30.8,-0.3303,0.00013,26.19298]
[1778993937662,37.3,78138.36,30.8,-0.32909,0.00013,26.15755]
[1778993943704,37.3,78138.37,30.8,-0.3291,0.00013,26.15771]
[1778993949746,37.3,78137.94,30.8,-0.32916,0.00013,26.15963]
[1778993954781,37.31,78137.99,30.8,-0.32916,0.00013,26.15962]
[1778993959816,37.31,78138.17,30.8,-0.32914,0.00013,26.15912]
[1778993964851,37.31,78139.53,30.8,-0.32897,0.00013,26.15397]
[1778993970893,37.31,78140.71,30.8,-0.32882,0.00013,26.14961]
[1778993972929,37.31,78140.71,30.8,-0.32882,0.00013,26.14961]
[1778993978951,37.32,78146.62,30.8,-0.32803,0.00013,26.12328]
[1778993981475,37.32,78146.61,30.8,-0.32803,0.00013,26.1234]
[1778993981831,37.32,78146.61,30.8,-0.32803,0.00013,26.1234]
[1778993983986,37.32,78131.98,30.8,-0.33,0.00013,26.18154]
[1778993986679,37.32,78130.86,30.8,-0.33015,0.00013,26.186]
[1778993993050,37.32,78130.07,30.8,-0.33026,0.00013,26.18925]
[1778993993242,37.32,78130.07,30.8,-0.33026,0.00013,26.18925]
[1778994001516,37.32,78129.61,30.8,-0.33033,0.00013,26.19114]
[1778994001605,37.32,78129.61,30.8,-0.33033,0.00013,26.19114]
[1778994001948,37.32,78129.61,30.8,-0.33033,0.00013,26.19114]
[1778994002319,37.32,78126.32,30.8,-0.33077,0.00013,26.2041]
[1778994004645,37.32,78121.65,30.8,-0.3314,0.00013,26.22235]
[1778994006690,37.32,78120.92,30.8,-0.3315,0.00013,26.22517]
[1778994012261,37.32,78122.97,30.8,-0.33122,0.00013,26.21709]
[1778994012831,37.32,78122.97,30.8,-0.33122,0.00013,26.21709]
[1778994017055,37.32,78123.2,30.8,-0.33119,0.00013,26.21616]
[1778994022253,37.32,78131.31,30.8,-0.3301,0.00013,26.18443]
[1778994022273,37.32,78131.31,30.8,-0.3301,0.00013,26.18443]
[1778994023266,37.32,78131.31,30.8,-0.3301,0.00013,26.18443]
[1778994023601,37.32,78131.65,30.8,-0.33005,0.00013,26.18311]
[1778994028258,37.32,78140.46,30.8,-0.32888,0.00013,26.14847]
[1778994028343,37.32,78140.46,30.8,-0.32888,0.00013,26.14847]
[1778994034337,37.32,78139.29,30.8,-0.32903,0.00013,26.15006]
[1778994039372,37.33,78138.4,30.8,-0.32916,0.00013,26.15381]
[1778994040946,37.33,78138.4,30.8,-0.32916,0.00013,26.15381]
[1778994042393,37.33,78128.09,30.8,-0.33054,0.00013,26.19451]
[1778994047428,37.33,78126.85,30.8,-0.33071,0.00013,26.19942]
[1778994053278,37.33,78122.48,30.8,-0.3313,0.00013,26.2165]
[1778994053281,37.33,78122.48,30.8,-0.3313,0.00013,26.2165]
[1778994054562,37.33,78122.33,30.8,-0.33132,0.00013,26.21706]
[1778994060519,37.33,78118.2,30.8,-0.33187,0.00013,26.23301]
[1778994063548,37.33,78117.72,30.8,-0.33193,0.00013,26.23483]
[1778994063558,37.33,78117.72,30.8,-0.33193,0.00013,26.23483]
[1778994063576,37.33,78117.72,30.8,-0.33193,0.00013,26.23483]
[1778994065554,37.33,78125.89,30.8,-0.33083,0.00013,26.20289]
[1778994070589,37.33,78125.33,30.8,-0.33091,0.00013,26.2051]
[1778994074388,37.33,78125.19,30.8,-0.33093,0.00013,26.20566]
[1778994081666,37.33,78125.13,30.8,-0.33093,0.00013,26.20592]
[1778994085514,37.33,78125.14,30.8,-0.33093,0.00013,26.20588]
[1778994085777,37.33,78125.14,30.8,-0.33093,0.00013,26.20588]
[1778994087982,37.33,78125.16,30.8,-0.33093,0.00013,26.20582]
[1778994091460,37.33,78125.11,30.8,-0.33094,0.00013,26.20602]
[1778994093766,37.33,78125.02,30.8,-0.33093,0.00013,26.20296]
[1778994103584,37.33,78124.93,30.8,-0.33095,0.00013,26.20333]
[1778994108857,37.33,78124.85,30.8,-0.33096,0.00013,26.20369]
[1778994113892,37.33,78125.01,30.8,-0.33094,0.00013,26.20308]
[1778994118927,37.33,78125.32,30.8,-0.3309,0.00013,26.20189]
[1778994123962,37.33,78123.75,30.8,-0.33111,0.00013,26.20805]
[1778994127936,37.33,78123.85,30.8,-0.3311,0.00013,26.20766]
[1778994133026,37.33,78124.01,30.8,-0.33107,0.00013,26.20704]
[1778994138061,37.33,78123.91,30.8,-0.33109,0.00013,26.20744]
[1778994143095,37.33,78123.91,30.8,-0.33109,0.00013,26.20745]
[1778994149137,37.33,78123.55,30.8,-0.33114,0.00013,26.20885]
[1778994154175,37.33,78123.72,30.8,-0.3311,0.00013,26.20477]
[1778994159211,37.33,78124.77,30.8,-0.33096,0.00013,26.20069]
[1778994164246,37.33,78124.94,30.8,-0.33094,0.00013,26.20005]
[1778994168025,37.33,78124.83,30.8,-0.33095,0.00013,26.2005]
[1778994173309,37.33,78129.14,30.8,-0.33037,0.00013,26.18371]
[1778994178344,37.33,78129.99,30.8,-0.33026,0.00013,26.18049]
[1778994183380,37.33,78129.63,30.8,-0.33032,0.00013,26.18204]
[1778994188415,37.33,78129.84,30.8,-0.33029,0.00013,26.18135]
[1778994191304,37.33,78130.02,30.8,-0.33027,0.00013,26.1807]
[1778994191350,37.33,78130.02,30.8,-0.33027,0.00013,26.1807]
[1778994191424,37.33,78130.02,30.8,-0.33027,0.00013,26.1807]
[1778994195464,37.33,78137.91,30.8,-0.32922,0.00013,26.14983]
[1778994200499,37.34,78137.99,30.8,-0.32922,0.00013,26.14982]
[1778994205535,37.34,78140.35,30.8,-0.32891,0.00013,26.14085]
[1778994211089,37.34,78140.34,30.8,-0.32893,0.00013,26.14128]
[1778994216612,37.35,78144.92,30.8,-0.32831,0.00013,26.12021]
[1778994221648,37.35,78145.56,30.8,-0.32824,0.00013,26.11815]
[1778994226682,37.35,78145.56,30.8,-0.32826,0.00013,26.11864]
[1778994231717,37.36,78145.73,30.8,-0.32825,0.00013,26.11844]
[1778994237760,37.36,78146.19,30.8,-0.3282,0.00013,26.11717]
[1778994242795,37.37,78145.96,30.8,-0.32825,0.00013,26.11854]
[1778994247073,37.37,78145.88,30.8,-0.32827,0.00013,26.11913]
[1778994247451,37.37,78145.88,30.8,-0.32827,0.00013,26.11913]
[1778994247794,37.37,78145.88,30.8,-0.32827,0.00013,26.11931]
[1778994247859,37.37,78151.52,30.8,-0.32752,0.00013,26.09698]
[1778994252877,37.37,78155.95,30.8,-0.32692,0.00013,26.07895]
[1778994257912,37.36,78156.55,30.8,-0.32683,0.00013,26.07622]
[1778994260197,37.36,78156.76,30.8,-0.3268,0.00013,26.07532]
[1778994263962,37.36,78166.88,30.8,-0.32544,0.00013,26.0345]
[1778994268997,37.36,78166.97,30.8,-0.32543,0.00013,26.03404]
[1778994274032,37.36,78159.04,30.8,-0.32646,0.00013,26.06233]
[1778994279067,37.36,78157.52,30.8,-0.32666,0.00013,26.06822]
[1778994284103,37.36,78157.76,30.8,-0.32662,0.00013,26.06707]
[1778994292159,37.36,78156.75,30.8,-0.32675,0.00013,26.07078]
[1778994297195,37.35,78157.6,30.8,-0.32663,0.00013,26.06718]
[1778994302230,37.35,78157.4,30.8,-0.32665,0.00013,26.06778]
[1778994308288,37.35,78158.79,30.8,-0.32646,0.00013,26.06197]
[1778994313324,37.35,78160.01,30.8,-0.32629,0.00013,26.05691]
[1778994318359,37.35,78160.46,30.8,-0.32622,0.00013,26.05494]
[1778994323395,37.35,78165.97,30.8,-0.32548,0.00013,26.03267]
[1778994327961,37.35,78166.77,30.8,-0.32538,0.00013,26.0294]
[1778994327970,37.35,78166.77,30.8,-0.32538,0.00013,26.0294]
[1778994327977,37.35,78166.77,30.8,-0.32538,0.00013,26.0294]
[1778994328073,37.35,78166.77,30.8,-0.32538,0.00013,26.0294]
[1778994328078,37.35,78166.77,30.8,-0.32538,0.00013,26.0294]
[1778994328134,37.35,78166.77,30.8,-0.32538,0.00013,26.0294]
[1778994331451,37.35,78176.49,30.8,-0.32406,0.00013,25.98664]
[1778994337494,37.35,78176.1,30.8,-0.32412,0.00013,25.98838]
[1778994341951,37.35,78177.05,30.8,-0.324,0.00013,25.98463]
[1778994346186,37.35,78186.28,30.8,-0.32277,0.00013,25.9472]
[1778994349249,37.35,78188.69,30.8,-0.32246,0.00013,25.93754]
[1778994355005,37.35,78188.24,30.8,-0.32253,0.00013,25.93971]
[1778994360654,37.36,78186.34,30.8,-0.3228,0.00013,25.94789]
[1778994365689,37.36,78185.31,30.8,-0.32294,0.00013,25.95233]
[1778994370887,37.36,78185.09,30.8,-0.32297,0.00013,25.95341]
[1778994377773,37.36,78184.26,30.8,-0.32309,0.00013,25.95712]
[1778994382808,37.36,78184.86,30.8,-0.32302,0.00013,25.95487]
[1778994387843,37.37,78185.48,30.8,-0.32294,0.00013,25.95254]
[1778994389213,37.37,78185.48,30.8,-0.32294,0.00013,25.95254]
[1778994389315,37.37,78185.48,30.8,-0.32294,0.00013,25.95254]
[1778994391871,37.37,78195.07,30.8,-0.32166,0.00013,25.90998]
[1778994400371,37.37,78195.3,30.8,-0.32164,0.00013,25.90934]
[1778994408990,37.38,78195.11,30.8,-0.32169,0.00013,25.91112]
[1778994412600,37.38,78195.39,30.8,-0.32166,0.00013,25.9101]
[1778994413440,37.38,78195.42,30.8,-0.32166,0.00013,25.91005]
[1778994420068,37.38,78195.31,30.8,-0.32169,0.00013,25.91101]
[1778994425103,37.38,78195.25,30.8,-0.3217,0.00013,25.91156]
[1778994430138,37.39,78195.34,30.8,-0.3217,0.00013,25.91147]
[1778994437187,37.39,78195.74,30.8,-0.32166,0.00013,25.91021]
[1778994442222,37.39,78195.79,30.8,-0.32166,0.00013,25.91026]
[1778994448264,37.39,78195.78,30.8,-0.32167,0.00013,25.91061]
[1778994453299,37.39,78195.49,30.8,-0.3217,0.00013,25.90859]
[1778994458334,37.4,78195.49,30.8,-0.32171,0.00013,25.90882]
[1778994463530,37.4,78195.64,30.8,-0.32169,0.00013,25.90839]
[1778994463727,37.4,78195.98,30.8,-0.32165,0.00013,25.90704]
[1778994463814,37.4,78195.98,30.8,-0.32165,0.00013,25.90704]
[1778994463921,37.4,78195.98,30.8,-0.32165,0.00013,25.90704]
[1778994463922,37.4,78195.98,30.8,-0.32165,0.00013,25.90704]
[1778994464080,37.4,78195.98,30.8,-0.32165,0.00013,25.90704]
[1778994464150,37.4,78195.98,30.8,-0.32165,0.00013,25.90704]
[1778994464311,37.4,78195.98,30.8,-0.32165,0.00013,25.90704]
[1778994464459,37.4,78195.98,30.8,-0.32165,0.00013,25.90704]
[1778994464549,37.4,78206.07,30.8,-0.32031,0.00013,25.86551]
[1778994465050,37.4,78206.07,30.8,-0.32031,0.00013,25.86551]
[1778994465383,37.4,78215.62,30.8,-0.31905,0.00013,25.82598]
[1778994465911,37.4,78215.62,30.8,-0.31905,0.00013,25.82598]
[1778994465969,37.4,78215.62,30.8,-0.31905,0.00013,25.82598]
[1778994466565,37.4,78215.62,30.8,-0.31905,0.00013,25.82598]
[1778994466605,37.4,78215.62,30.8,-0.31905,0.00013,25.82598]
[1778994466663,37.4,78220.45,30.8,-0.31842,0.00013,25.80596]
[1778994468713,37.4,78224.63,30.8,-0.31787,0.00013,25.78847]
[1778994474068,37.4,78226.77,30.8,-0.31758,0.00013,25.77924]
[1778994474563,37.4,78226.77,30.8,-0.31758,0.00013,25.77924]
[1778994478845,37.4,78227.31,30.8,-0.3175,0.00013,25.77671]
[1778994482483,37.39,78227.36,30.8,-0.31749,0.00013,25.77634]
[1778994482709,37.39,78227.36,30.8,-0.31749,0.00013,25.77634]
[1778994483695,37.39,78227.35,30.8,-0.31749,0.00013,25.77633]
[1778994483729,37.39,78227.35,30.8,-0.31749,0.00013,25.77633]
[1778994483781,37.39,78227.91,30.8,-0.31741,0.00013,25.77393]
[1778994483786,37.39,78227.91,30.8,-0.31741,0.00013,25.77393]
[1778994489557,37.39,78232.81,30.8,-0.31676,0.00013,25.7531]
[1778994493697,37.39,78236.61,30.8,-0.31626,0.00013,25.73699]
[1778994494331,37.39,78236.55,30.8,-0.31626,0.00013,25.73722]
[1778994499626,37.39,78236.58,30.8,-0.31626,0.00013,25.73697]
[1778994503533,37.39,78234.97,30.8,-0.31647,0.00013,25.74368]
[1778994504709,37.39,78234.8,30.8,-0.31649,0.00013,25.74437]
[1778994511179,37.39,78232.44,30.8,-0.31679,0.00013,25.75404]
[1778994513855,37.39,78232.21,30.8,-0.3168,0.00013,25.75144]
[1778994514681,37.39,78232.21,30.8,-0.3168,0.00013,25.75144]
[1778994514967,37.39,78233.32,30.8,-0.31665,0.00013,25.74667]
[1778994514969,37.39,78233.32,30.8,-0.31665,0.00013,25.74667]
[1778994515023,37.39,78233.32,30.8,-0.31665,0.00013,25.74667]
[1778994515610,37.39,78233.32,30.8,-0.31665,0.00013,25.74667]
[1778994517871,37.39,78237.21,30.8,-0.31614,0.00013,25.73013]
[1778994523657,37.39,78240.41,30.8,-0.31571,0.00013,25.71652]
[1778994524954,37.38,78243.03,30.8,-0.31537,0.00013,25.70539]
[1778994526852,37.38,78253.16,30.8,-0.31404,0.00013,25.66229]
[1778994529670,37.39,78253.47,30.8,-0.314,0.00013,25.66104]
[1778994529906,37.39,78254.57,30.8,-0.31386,0.00013,25.65642]
[1778994530363,37.39,78268.73,30.8,-0.312,0.00013,25.59574]
[1778994534548,37.39,78267.0,30.8,-0.31224,0.00013,25.60354]
[1778994539912,37.39,78267.79,30.8,-0.31215,0.00013,25.60065]
[1778994544949,37.4,78268.46,30.8,-0.31208,0.00013,25.59826]
[1778994550265,37.4,78272.29,30.8,-0.31159,0.00013,25.58211]
[1778994556026,37.4,78275.24,30.8,-0.31123,0.00013,25.57026]
[1778994561606,37.41,78275.77,30.8,-0.31117,0.00013,25.56848]
[1778994562287,37.41,78277.92,30.8,-0.3109,0.00013,25.55944]
[1778994562495,37.41,78277.92,30.8,-0.3109,0.00013,25.55944]
[1778994562566,37.41,78281.37,30.8,-0.31045,0.00013,25.54462]
[1778994568110,37.41,78278.64,30.8,-0.3108,0.00013,25.55605]
[1778994572032,37.41,78275.54,30.8,-0.31118,0.00013,25.56571]
[1778994572297,37.41,78275.54,30.8,-0.31118,0.00013,25.56571]
[1778994572398,37.41,78274.78,30.8,-0.31128,0.00013,25.56904]
[1778994578180,37.41,78273.28,30.8,-0.31149,0.00013,25.57617]
[1778994580617,37.41,78270.71,30.8,-0.31183,0.00013,25.58739]
[1778994586236,37.42,78259.07,30.8,-0.31337,0.00013,25.63809]
[1778994588146,37.42,78258.63,30.8,-0.31343,0.00013,25.64003]
[1778994588183,37.42,78258.63,30.8,-0.31343,0.00013,25.64003]
[1778994594292,37.42,78257.64,30.8,-0.31357,0.00013,25.64468]
[1778994599249,37.42,78249.99,30.8,-0.31458,0.00013,25.67751]
[1778994600420,37.42,78249.62,30.8,-0.31463,0.00013,25.67911]
[1778994602440,37.42,78247.84,30.8,-0.31487,0.00013,25.68673]
[1778994608471,37.42,78245.97,30.8,-0.31512,0.00013,25.69481]
[1778994609261,37.42,78244.7,30.8,-0.31529,0.00013,25.70022]
[1778994609952,37.42,78243.69,30.8,-0.31542,0.00013,25.70452]
[1778994611459,37.42,78238.87,30.8,-0.31605,0.00013,25.72492]
[1778994611553,37.42,78238.87,30.8,-0.31605,0.00013,25.72492]
[1778994614332,37.42,78226.33,30.8,-0.3177,0.00013,25.7776]
[1778994616593,37.42,78226.45,30.8,-0.31768,0.00013,25.777]
[1778994616596,37.42,78226.45,30.8,-0.31768,0.00013,25.777]
[1778994616635,37.42,78226.45,30.8,-0.31768,0.00013,25.777]
[1778994616752,37.42,78226.45,30.8,-0.31768,0.00013,25.777]
[1778994618465,37.42,78236.36,30.8,-0.31637,0.00013,25.73522]
[1778994623501,37.42,78235.17,30.8,-0.31653,0.00013,25.74016]
[1778994628535,37.42,78235.87,30.8,-0.31643,0.00013,25.73711]
[1778994633570,37.42,78239.03,30.8,-0.316,0.00013,25.72023]
[1778994634575,37.42,78239.03,30.8,-0.316,0.00013,25.72023]
[1778994635117,37.42,78239.45,30.8,-0.31594,0.00013,25.71845]
[1778994640619,37.42,78239.94,30.8,-0.31588,0.00013,25.71633]
[1778994645113,37.42,78239.7,30.8,-0.31591,0.00013,25.71728]
[1778994650689,37.42,78240.77,30.8,-0.31576,0.00013,25.71268]
[1778994655724,37.42,78238.27,30.8,-0.31609,0.00013,25.72317]
[1778994659467,37.42,78238.92,30.8,-0.316,0.00013,25.7204]
[1778994663562,37.41,78239.24,30.8,-0.31596,0.00013,25.71892]
[1778994665309,37.41,78239.11,30.8,-0.31597,0.00013,25.71942]
[1778994665357,37.41,78239.11,30.8,-0.31597,0.00013,25.71942]
[1778994670829,37.41,78249.78,30.8,-0.31457,0.00013,25.67423]
[1778994673314,37.42,78250.03,30.8,-0.31454,0.00013,25.67321]
[1778994677150,37.42,78249.72,30.8,-0.31459,0.00013,25.67466]
[1778994677226,37.42,78249.72,30.8,-0.31459,0.00013,25.67466]
[1778994677905,37.42,78249.72,30.8,-0.31459,0.00013,25.67466]
[1778994682916,37.42,78256.41,30.8,-0.31372,0.00013,25.64643]
[1778994684938,37.42,78256.68,30.8,-0.31368,0.00013,25.64534]
[1778994684958,37.42,78256.68,30.8,-0.31368,0.00013,25.64534]
[1778994684979,37.42,78256.46,30.8,-0.31371,0.00013,25.64634]
[1778994685291,37.42,78256.46,30.8,-0.31371,0.00013,25.64634]
[1778994685938,37.42,78247.62,30.8,-0.31488,0.00013,25.68406]
[1778994685956,37.42,78247.62,30.8,-0.31488,0.00013,25.68406]
[1778994691980,37.42,78242.51,30.8,-0.31553,0.00013,25.70233]
[1778994695306,37.42,78242.29,30.8,-0.31556,0.00013,25.7033]
[1778994701045,37.42,78247.34,30.8,-0.31491,0.00013,25.68214]
[1778994706080,37.42,78246.84,30.8,-0.31498,0.00013,25.68449]
[1778994711050,37.42,78245.38,30.8,-0.31517,0.00013,25.69087]
[1778994716150,37.43,78241.69,30.8,-0.31567,0.00013,25.70673]
[1778994721331,37.43,78240.85,30.8,-0.31578,0.00013,25.7104]
[1778994721394,37.43,78240.85,30.8,-0.31578,0.00013,25.7104]
[1778994721644,37.43,78240.85,30.8,-0.31578,0.00013,25.7104]
[1778994721693,37.43,78240.85,30.8,-0.31578,0.00013,25.7104]
[1778994727227,37.43,78240.95,30.8,-0.31577,0.00013,25.7102]
[1778994730594,37.43,78241.23,30.8,-0.31574,0.00013,25.70908]
[1778994730694,37.43,78241.23,30.8,-0.31574,0.00013,25.70908]
[1778994730696,37.43,78241.23,30.8,-0.31574,0.00013,25.70914]
[1778994736290,37.42,78247.4,30.8,-0.3149,0.00013,25.68214]
[1778994740319,37.42,78247.99,30.8,-0.31481,0.00013,25.67897]
[1778994741354,37.42,78247.99,30.8,-0.31481,0.00013,25.67897]
[1778994747367,37.41,78247.39,30.8,-0.31485,0.00013,25.68036]
[1778994753844,37.41,78245.83,30.8,-0.31502,0.00013,25.68266]
[1778994753894,37.41,78245.83,30.8,-0.31502,0.00013,25.68266]
[1778994753945,37.4,78245.83,30.8,-0.31501,0.00013,25.68232]
[1778994759451,37.41,78243.86,30.8,-0.31527,0.00013,25.691]
[1778994764486,37.41,78243.77,30.8,-0.31529,0.00013,25.69163]
[1778994769522,37.41,78243.92,30.8,-0.31528,0.00013,25.69126]
[1778994774557,37.41,78244.23,30.8,-0.31525,0.00013,25.69021]
[1778994779592,37.41,78244.2,30.8,-0.31526,0.00013,25.69061]
[1778994780900,37.41,78244.2,30.8,-0.31526,0.00013,25.69061]
[1778994786641,37.42,78244.11,30.8,-0.31528,0.00013,25.69137]
[1778994791676,37.42,78243.85,30.8,-0.31533,0.00013,25.69274]
[1778994800742,37.42,78243.72,30.8,-0.31536,0.00013,25.69377]
[1778994806781,37.42,78243.85,30.8,-0.31535,0.00013,25.69353]
[1778994812823,37.42,78242.25,30.8,-0.31555,0.00013,25.69713]
[1778994818866,37.43,78242.4,30.8,-0.31554,0.00013,25.69679]
[1778994823901,37.43,78242.27,30.8,-0.31556,0.00013,25.69757]
[1778994828936,37.43,78243.94,30.8,-0.31535,0.00013,25.69071]
[1778994833971,37.43,78242.14,30.8,-0.31559,0.00013,25.69852]
[1778994834339,37.43,78242.14,30.8,-0.31559,0.00013,25.69852]
[1778994835031,37.43,78242.14,30.8,-0.31559,0.00013,25.69852]
[1778994835853,37.43,78242.23,30.8,-0.31558,0.00013,25.69817]
[1778994836875,37.43,78241.94,30.8,-0.31562,0.00013,25.69943]
[1778994838567,37.43,78235.82,30.8,-0.31642,0.00013,25.72531]
[1778994839197,37.43,78231.56,30.8,-0.31698,0.00013,25.74324]
[1778994839200,37.43,78231.56,30.8,-0.31698,0.00013,25.74324]
[1778994839221,37.43,78231.56,30.8,-0.31698,0.00013,25.74324]
[1778994839961,37.43,78231.56,30.8,-0.31698,0.00013,25.74324]
[1778994841358,37.43,78226.0,30.8,-0.31772,0.00013,25.76652]
[1778994841574,37.43,78226.0,30.8,-0.31772,0.00013,25.76652]
[1778994842429,37.43,78226.1,30.8,-0.3177,0.00013,25.76607]
[1778994845143,37.43,78226.04,30.8,-0.31771,0.00013,25.76621]
[1778994849295,37.43,78225.6,30.8,-0.31776,0.00013,25.7679]
[1778994851324,37.43,78225.49,30.8,-0.31777,0.00013,25.76828]
[1778994851504,37.43,78225.49,30.8,-0.31777,0.00013,25.76828]
[1778994852827,37.43,78225.49,30.8,-0.31777,0.00013,25.76824]
[1778994853435,37.43,78224.9,30.8,-0.31785,0.00013,25.77066]
[1778994859797,37.43,78224.67,30.8,-0.31787,0.00013,25.7714]
[1778994862489,37.43,78220.45,30.8,-0.31842,0.00013,25.78886]
[1778994865392,37.42,78222.34,30.8,-0.31817,0.00013,25.78078]
[1778994866772,37.42,78222.11,30.8,-0.3182,0.00013,25.78168]
[1778994868788,37.42,78221.98,30.8,-0.31821,0.00013,25.7821]
[1778994870687,37.42,78219.48,30.8,-0.31854,0.00013,25.79241]
[1778994874783,37.42,78219.69,30.8,-0.31849,0.00013,25.78792]
[1778994881312,37.42,78220.17,30.8,-0.3184,0.00013,25.78517]
[1778994883324,37.41,78221.11,30.8,-0.31828,0.00013,25.78117]
[1778994888361,37.41,78222.35,30.8,-0.3181,0.00013,25.77557]
[1778994894404,37.41,78224.2,30.8,-0.31784,0.00013,25.76743]
[1778994897146,37.41,78224.62,30.8,-0.31779,0.00013,25.76561]
[1778994900445,37.41,78214.76,30.8,-0.31908,0.00013,25.80644]
[1778994903043,37.41,78215.98,30.8,-0.31892,0.00013,25.80128]
[1778994905865,37.4,78218.27,30.8,-0.3186,0.00013,25.79145]
[1778994906451,37.4,78218.26,30.8,-0.3186,0.00013,25.79132]
[1778994907789,37.4,78218.25,30.8,-0.3186,0.00013,25.79128]
[1778994909366,37.4,78218.44,30.8,-0.31857,0.00013,25.7904]
[1778994913874,37.4,78217.93,30.8,-0.31863,0.00013,25.79219]
[1778994917127,37.4,78217.8,30.8,-0.31864,0.00013,25.79247]
[1778994924139,37.39,78218.33,30.8,-0.31855,0.00013,25.78957]
[1778994924197,37.39,78218.33,30.8,-0.31855,0.00013,25.78957]
[1778994925355,37.39,78219.44,30.8,-0.3184,0.00013,25.78476]
[1778994930655,37.39,78226.45,30.8,-0.31746,0.00013,25.75501]
[1778994935428,37.39,78226.97,30.8,-0.31737,0.00013,25.74916]
[1778994941732,37.38,78227.5,30.8,-0.31729,0.00013,25.74661]
[1778994942413,37.38,78227.5,30.8,-0.31729,0.00013,25.74661]
[1778994943167,37.38,78227.5,30.8,-0.31729,0.00013,25.74661]
[1778994943295,37.38,78227.82,30.8,-0.31724,0.00013,25.74522]
[1778994943746,37.38,78228.38,30.8,-0.31716,0.00013,25.7426]
[1778994948781,37.37,78227.86,30.8,-0.31719,0.00013,25.74349]
[1778994953816,37.36,78227.73,30.8,-0.31717,0.00013,25.74274]
[1778994959858,37.35,78224.91,30.8,-0.3175,0.00013,25.75302]
[1778994964893,37.34,78224.88,30.8,-0.31747,0.00013,25.75184]
[1778994968446,37.34,78224.88,30.8,-0.31744,0.00013,25.75106]
[1778994968594,37.34,78224.88,30.8,-0.31744,0.00013,25.75106]
[1778994968649,37.34,78224.88,30.8,-0.31744,0.00013,25.75084]
[1778994971537,37.34,78224.58,30.8,-0.31747,0.00013,25.75203]
[1778994971965,37.34,78224.58,30.8,-0.31747,0.00013,25.75203]
[1778994971984,37.34,78224.58,30.8,-0.31747,0.00013,25.75203]
[1778994972327,37.34,78224.39,30.8,-0.3175,0.00013,25.75279]
[1778994972392,37.34,78224.39,30.8,-0.3175,0.00013,25.75279]
[1778994973175,37.34,78224.39,30.8,-0.3175,0.00013,25.75279]
[1778994972950,37.34,78206.61,30.8,-0.31986,0.00013,25.82724]
[1778994973615,37.34,78206.61,30.8,-0.31986,0.00013,25.82724]
[1778994973685,37.34,78206.61,30.8,-0.31986,0.00013,25.82724]
[1778994973755,37.34,78206.61,30.8,-0.31986,0.00013,25.82724]
[1778994973957,37.34,78198.8,30.8,-0.32089,0.00013,25.85949]
[1778994974515,37.34,78198.8,30.8,-0.32089,0.00013,25.85949]
[1778994976309,37.34,78198.59,30.8,-0.32092,0.00013,25.86044]
[1778994976560,37.34,78198.59,30.8,-0.32092,0.00013,25.86044]
[1778994976576,37.34,78198.59,30.8,-0.32092,0.00013,25.86044]
[1778994976895,37.34,78198.59,30.8,-0.32092,0.00013,25.86044]
[1778994976978,37.34,78198.52,30.8,-0.32093,0.00013,25.86089]
[1778994977833,37.34,78198.52,30.8,-0.32093,0.00013,25.86089]
[1778994982743,37.33,78197.49,30.8,-0.32105,0.00013,25.86451]
[1778994983367,37.33,78197.49,30.8,-0.32105,0.00013,25.86438]
[1778994983798,37.33,78197.49,30.8,-0.32105,0.00013,25.86438]
[1778994984896,37.33,78198.64,30.8,-0.32089,0.00013,25.85951]
[1778994987184,37.33,78198.01,30.8,-0.32097,0.00013,25.86199]
[1778994989850,37.33,78197.8,30.8,-0.32099,0.00013,25.86262]
[1778994990365,37.33,78197.98,30.8,-0.32096,0.00013,25.86151]
[1778994992102,37.33,78193.99,30.8,-0.32147,0.00013,25.87439]
[1778994995216,37.32,78190.14,30.8,-0.32197,0.00013,25.88982]
[1778994997260,37.32,78190.86,30.8,-0.32186,0.00013,25.88658]
[1778994997307,37.32,78190.66,30.8,-0.32189,0.00013,25.88727]
[1778994997343,37.32,78190.66,30.8,-0.32189,0.00013,25.88727]
[1778994998107,37.32,78190.66,30.8,-0.32189,0.00013,25.88727]
[1778994998125,37.32,78190.12,30.8,-0.32196,0.00013,25.88956]
[1778995001361,37.32,78191.77,30.8,-0.32175,0.00013,25.88299]
[1778995007188,37.33,78185.76,30.8,-0.32256,0.00013,25.90808]
[1778995011497,37.33,78185.65,30.8,-0.32258,0.00013,25.90879]
[1778995011992,37.33,78185.65,30.8,-0.32258,0.00013,25.90879]
[1778995014383,37.33,78184.02,30.8,-0.3228,0.00013,25.91566]
[1778995020175,37.33,78187.17,30.8,-0.3224,0.00013,25.90314]
[1778995023601,37.33,78189.55,30.8,-0.32209,0.00013,25.89362]
[1778995023724,37.33,78189.55,30.8,-0.32209,0.00013,25.89362]
[1778995026572,37.34,78189.85,30.8,-0.32206,0.00013,25.89266]
[1778995027206,37.34,78189.85,30.8,-0.32206,0.00013,25.89266]
[1778995027216,37.34,78189.74,30.8,-0.32208,0.00013,25.89329]
[1778995028635,37.34,78189.81,30.8,-0.32207,0.00013,25.893]
[1778995033329,37.33,78192.46,30.8,-0.3217,0.00013,25.88154]
[1778995035530,37.33,78192.8,30.8,-0.32164,0.00013,25.87992]
[1778995039715,37.33,78196.76,30.8,-0.32111,0.00013,25.86332]
[1778995041794,37.33,78198.31,30.8,-0.3209,0.00013,25.85664]
[1778995041877,37.33,78198.31,30.8,-0.3209,0.00013,25.85664]
[1778995047558,37.32,78198.31,30.8,-0.32088,0.00013,25.85613]
[1778995049395,37.32,78198.3,30.8,-0.32088,0.00013,25.856]
[1778995049674,37.32,78198.3,30.8,-0.32088,0.00013,25.856]
[1778995049718,37.32,78198.3,30.8,-0.32088,0.00013,25.856]
[1778995051760,37.32,78191.1,30.8,-0.32183,0.00013,25.8855]
[1778995057541,37.32,78192.26,30.8,-0.32163,0.00013,25.87648]
[1778995059560,37.31,78192.17,30.8,-0.32164,0.00013,25.87664]
[1778995064590,37.31,78191.32,30.8,-0.32174,0.00013,25.87961]
[1778995067608,37.31,78191.47,30.8,-0.32171,0.00013,25.87877]
[1778995071040,37.31,78191.46,30.8,-0.3217,0.00013,25.8786]
[1778995077681,37.3,78191.07,30.8,-0.32173,0.00013,25.87921]
[1778995081731,37.3,78190.5,30.8,-0.32179,0.00013,25.88123]
[1778995081739,37.3,78190.5,30.8,-0.32179,0.00013,25.88123]
[1778995082001,37.3,78190.5,30.8,-0.32179,0.00013,25.88123]
[1778995083725,37.29,78201.18,30.8,-0.32036,0.00013,25.83669]
[1778995088760,37.29,78201.58,30.8,-0.3203,0.00013,25.83465]
[1778995093795,37.29,78201.61,30.8,-0.32028,0.00013,25.83415]
[1778995098830,37.29,78201.49,30.8,-0.32029,0.00013,25.83426]
[1778995103865,37.28,78201.26,30.8,-0.3203,0.00013,25.83482]
[1778995104381,37.28,78201.26,30.8,-0.3203,0.00013,25.83482]
[1778995106571,37.28,78199.49,30.8,-0.32053,0.00013,25.842]
[1778995112347,37.28,78192.11,30.8,-0.3215,0.00013,25.87204]
[1778995114671,37.28,78189.33,30.8,-0.32185,0.00013,25.87969]
[1778995116086,37.28,78188.83,30.8,-0.32191,0.00013,25.88164]
[1778995117282,37.27,78188.5,30.8,-0.32195,0.00013,25.88288]
[1778995122323,37.27,78187.87,30.8,-0.32202,0.00013,25.88489]
[1778995126310,37.27,78186.88,30.8,-0.32213,0.00013,25.88849]
[1778995127502,37.27,78186.47,30.8,-0.32218,0.00013,25.88995]
[1778995133069,37.26,78186.02,30.8,-0.32222,0.00013,25.8911]
[1778995138104,37.26,78186.1,30.8,-0.32219,0.00013,25.89018]
[1778995143139,37.25,78185.92,30.8,-0.3222,0.00013,25.89034]
[1778995148174,37.25,78185.82,30.8,-0.32219,0.00013,25.89016]
[1778995153209,37.24,78185.32,30.8,-0.32224,0.00013,25.89161]
[1778995156496,37.24,78184.89,30.8,-0.32229,0.00013,25.89302]
[1778995162272,37.23,78182.39,30.8,-0.3226,0.00013,25.90254]
[1778995165011,37.23,78181.79,30.8,-0.32267,0.00013,25.90476]
[1778995170328,37.23,78179.05,30.8,-0.32301,0.00013,25.91515]
[1778995172117,37.23,78178.8,30.8,-0.32303,0.00013,25.91257]
[1778995172342,37.22,78177.53,30.8,-0.32319,0.00013,25.91763]
[1778995175269,37.23,78176.54,30.8,-0.32333,0.00013,25.92177]
[1778995179147,37.23,78170.59,30.8,-0.32413,0.00013,25.94619]
[1778995184426,37.23,78165.14,30.8,-0.32485,0.00013,25.96832]
[1778995189461,37.23,78166.12,30.8,-0.32472,0.00013,25.96435]
[1778995194496,37.23,78164.92,30.8,-0.32488,0.00013,25.96923]
[1778995197682,37.23,78165.01,30.8,-0.32487,0.00013,25.96886]
[1778995201801,37.23,78165.15,30.8,-0.32485,0.00013,25.96828]
[1778995201902,37.23,78165.12,30.8,-0.32486,0.00013,25.9684]
[1778995207587,37.22,78164.82,30.8,-0.32488,0.00013,25.96922]
[1778995211490,37.22,78164.95,30.8,-0.32486,0.00013,25.96845]
[1778995217657,37.22,78166.85,30.8,-0.32459,0.00013,25.96022]
[1778995222693,37.21,78166.3,30.8,-0.32465,0.00013,25.9621]
[1778995227727,37.21,78166.29,30.8,-0.32464,0.00013,25.96177]
[1778995232762,37.21,78164.86,30.8,-0.32481,0.00013,25.96377]
[1778995237849,37.21,78164.82,30.8,-0.3248,0.00013,25.96356]
[1778995242884,37.2,78164.97,30.8,-0.32477,0.00013,25.96258]
[1778995245814,37.2,78164.93,30.8,-0.32477,0.00013,25.96252]
[1778995245925,37.2,78164.93,30.8,-0.32477,0.00013,25.96252]
[1778995247463,37.2,78165.19,30.8,-0.32473,0.00013,25.96139]
[1778995247519,37.2,78165.19,30.8,-0.32473,0.00013,25.96139]
[1778995247517,37.2,78173.35,30.8,-0.32364,0.00013,25.92807]
[1778995251590,37.2,78175.33,30.8,-0.32337,0.00013,25.91982]
[1778995258000,37.2,78167.72,30.8,-0.32437,0.00013,25.95052]
[1778995265050,37.19,78167.6,30.8,-0.32438,0.00013,25.95058]
[1778995270086,37.19,78166.51,30.8,-0.32451,0.00013,25.95472]
[1778995278142,37.19,78165.76,30.8,-0.3246,0.00013,25.95725]
[1778995283177,37.19,78162.35,30.8,-0.32505,0.00013,25.97078]
[1778995288212,37.18,78160.3,30.8,-0.32531,0.00013,25.97869]
[1778995293247,37.18,78165.13,30.8,-0.32463,0.00013,25.95525]
[1778995297275,37.18,78165.52,30.8,-0.32457,0.00013,25.95342]
[1778995298283,37.18,78165.42,30.8,-0.32458,0.00013,25.95377]
[1778995303317,37.17,78165.52,30.8,-0.32456,0.00013,25.95308]
[1778995308353,37.17,78166.37,30.8,-0.32444,0.00013,25.94933]
[1778995313391,37.17,78165.8,30.8,-0.32451,0.00013,25.95139]
[1778995319433,37.17,78165.79,30.8,-0.3245,0.00013,25.95111]
[1778995324468,37.17,78165.64,30.8,-0.32451,0.00013,25.95145]
[1778995329503,37.16,78165.57,30.8,-0.32451,0.00013,25.95147]
[1778995333245,37.16,78163.28,30.8,-0.32481,0.00013,25.96062]
[1778995333531,37.16,78159.51,30.8,-0.32532,0.00013,25.97587]
[1778995335545,37.16,78150.92,30.8,-0.32647,0.00013,26.01059]
[1778995340580,37.16,78152.49,30.8,-0.32626,0.00013,26.00419]
[1778995346622,37.16,78152.33,30.8,-0.32628,0.00013,26.00471]
[1778995355685,37.16,78149.95,30.8,-0.32658,0.00013,26.01069]
[1778995359910,37.16,78158.73,30.8,-0.32539,0.00013,25.97512]
[1778995365755,37.16,78158.5,30.8,-0.32543,0.00013,25.9761]
[1778995370791,37.16,78157.87,30.8,-0.32551,0.00013,25.97869]
[1778995375834,37.16,78156.88,30.8,-0.32564,0.00013,25.98273]
[1778995380869,37.16,78156.06,30.8,-0.32576,0.00013,25.98607]
[1778995385904,37.16,78156.1,30.8,-0.32575,0.00013,25.98593]
[1778995390939,37.16,78156.31,30.8,-0.32572,0.00013,25.98511]
[1778995395974,37.16,78156.59,30.8,-0.32569,0.00013,25.98402]
[1778995401009,37.16,78156.98,30.8,-0.32564,0.00013,25.98248]
[1778995410072,37.16,78157.06,30.8,-0.32563,0.00013,25.98226]
[1778995415107,37.16,78154.83,30.8,-0.32591,0.00013,25.98788]
[1778995421149,37.16,78155.01,30.8,-0.32589,0.00013,25.98718]
[1778995426235,37.16,78154.9,30.8,-0.32591,0.00013,25.98765]
[1778995432277,37.16,78157.23,30.8,-0.32559,0.00013,25.97826]
[1778995433535,37.16,78157.23,30.8,-0.32559,0.00013,25.97826]
[1778995433575,37.16,78157.23,30.8,-0.32559,0.00013,25.97826]
[1778995433635,37.16,78157.34,30.8,-0.32558,0.00013,25.97783]
[1778995441140,37.16,78160.89,30.8,-0.32508,0.00013,25.96256]
[1778995447383,37.15,78169.3,30.8,-0.3239,0.00013,25.92692]
[1778995453599,37.15,78169.37,30.8,-0.32389,0.00013,25.92649]
[1778995458029,37.14,78169.22,30.8,-0.32387,0.00013,25.92589]
[1778995462757,37.13,78171.37,30.8,-0.32357,0.00013,25.91644]
[1778995465411,37.13,78178.8,30.8,-0.32256,0.00013,25.88569]
[1778995471553,37.12,78178.34,30.8,-0.32259,0.00013,25.88343]
[1778995474277,37.12,78178.34,30.8,-0.32259,0.00013,25.88343]
[1778995475026,37.12,78178.3,30.8,-0.32258,0.00013,25.88329]
[1778995479802,37.12,78177.73,30.8,-0.32265,0.00013,25.88524]
[1778995482467,37.12,78177.82,30.8,-0.32263,0.00013,25.88457]
[1778995487665,37.11,78177.48,30.8,-0.32265,0.00013,25.88539]
[1778995499012,37.11,78177.46,30.8,-0.32265,0.00013,25.88509]
[1778995504784,37.1,78177.47,30.8,-0.32261,0.00013,25.88387]
[1778995510220,37.1,78177.47,30.8,-0.32261,0.00013,25.88387]
[1778995510229,37.1,78177.47,30.8,-0.32261,0.00013,25.88387]
[1778995511284,37.1,78177.47,30.8,-0.32259,0.00013,25.88338]
[1778995511803,37.1,78175.31,30.8,-0.32288,0.00013,25.89219]
[1778995517146,37.1,78173.59,30.8,-0.3231,0.00013,25.899]
[1778995518490,37.09,78173.59,30.8,-0.3231,0.00013,25.89874]
[1778995520886,37.09,78174.11,30.8,-0.32302,0.00013,25.89652]
[1778995524138,37.09,78175.47,30.8,-0.32283,0.00013,25.89058]
[1778995524411,37.09,78175.47,30.8,-0.32283,0.00013,25.89058]
[1778995525767,37.09,78176.86,30.8,-0.32264,0.00013,25.88471]
[1778995527113,37.09,78176.51,30.8,-0.32269,0.00013,25.88608]
[1778995528168,37.09,78176.51,30.8,-0.32268,0.00013,25.88594]
[1778995528472,37.09,78176.51,30.8,-0.32268,0.00013,25.88594]
[1778995529892,37.09,78175.7,30.8,-0.32279,0.00013,25.88921]
[1778995531265,37.09,78175.7,30.8,-0.32279,0.00013,25.88913]
[1778995533382,37.09,78174.05,30.8,-0.32299,0.00013,25.89232]
[1778995537970,37.08,78173.74,30.8,-0.32302,0.00013,25.89322]
[1778995538842,37.08,78173.74,30.8,-0.32301,0.00013,25.89315]
[1778995539363,37.08,78173.74,30.8,-0.32301,0.00013,25.89315]
[1778995549092,37.08,78174.96,30.8,-0.32283,0.00013,25.88733]
[1778995552898,37.08,78175.93,30.8,-0.32269,0.00013,25.88314]
[1778995558134,37.07,78171.53,30.8,-0.32327,0.00013,25.90098]
[1778995560803,37.07,78169.08,30.8,-0.32359,0.00013,25.91081]
[1778995563712,37.07,78166.4,30.8,-0.32395,0.00013,25.92152]
[1778995570239,37.06,78165.06,30.8,-0.3241,0.00013,25.92601]
[1778995574785,37.06,78165.06,30.8,-0.3241,0.00013,25.92601]
[1778995576640,37.06,78166.37,30.8,-0.3239,0.00013,25.92007]
[1778995586351,37.05,78168.81,30.8,-0.32354,0.00013,25.90889]
[1778995591386,37.05,78167.74,30.8,-0.32365,0.00013,25.9093]
[1778995596421,37.04,78167.87,30.8,-0.32362,0.00013,25.90825]
[1778995596887,37.04,78167.87,30.8,-0.32362,0.00013,25.90825]
[1778995599846,37.04,78171.87,30.8,-0.32307,0.00013,25.89161]
[1778995603391,37.04,78172.35,30.8,-0.323,0.00013,25.88928]
[1778995609512,37.03,78172.18,30.8,-0.323,0.00013,25.88937]
[1778995614547,37.03,78172.01,30.8,-0.32301,0.00013,25.88964]
[1778995615329,37.03,78172.01,30.8,-0.32301,0.00013,25.88964]
[1778995620589,37.03,78171.97,30.8,-0.323,0.00013,25.88928]
[1778995625625,37.02,78171.96,30.8,-0.32299,0.00013,25.88888]
[1778995631667,37.02,78171.77,30.8,-0.323,0.00013,25.88915]
[1778995632340,37.02,78171.77,30.8,-0.323,0.00013,25.88915]
[1778995637712,37.02,78171.81,30.8,-0.32298,0.00013,25.88847]
[1778995644761,37.01,78171.39,30.8,-0.32302,0.00013,25.88957]
[1778995647026,37.01,78171.32,30.8,-0.32302,0.00013,25.88966]
[1778995647407,37.01,78171.32,30.8,-0.32302,0.00013,25.88966]
[1778995648428,37.01,78168.45,30.8,-0.3234,0.00013,25.90138]
[1778995653824,37.0,78166.07,30.8,-0.32368,0.00013,25.90699]
[1778995658859,37.0,78166.42,30.8,-0.32362,0.00013,25.90495]
[1778995663895,36.99,78166.54,30.8,-0.32358,0.00013,25.90385]
[1778995666843,36.99,78166.89,30.8,-0.32353,0.00013,25.90218]
[1778995671951,36.99,78166.46,30.8,-0.32357,0.00013,25.90323]
[1778995675730,36.99,78166.74,30.8,-0.32352,0.00013,25.90183]
[1778995678289,36.98,78166.43,30.8,-0.32356,0.00013,25.90287]
[1778995679579,36.98,78166.32,30.8,-0.32356,0.00013,25.90309]
[1778995680447,36.98,78166.32,30.8,-0.32356,0.00013,25.90285]
[1778995686050,36.98,78158.9,30.8,-0.32454,0.00013,25.93288]
[1778995691085,36.97,78158.51,30.8,-0.32459,0.00013,25.93417]
[1778995694439,36.97,78156.35,30.8,-0.32487,0.00014,25.94289]
[1778995695360,36.97,78155.09,30.8,-0.32504,0.00014,25.9479]
[1778995695365,36.97,78155.09,30.8,-0.32504,0.00014,25.9479]
[1778995695375,36.97,78155.09,30.8,-0.32504,0.00014,25.9479]
[1778995695458,36.97,78154.84,30.8,-0.32507,0.00014,25.94885]
[1778995697160,36.97,78153.48,30.8,-0.32526,0.00014,25.9544]
[1778995703170,36.98,78153.63,30.8,-0.32525,0.00014,25.95415]
[1778995710219,36.98,78154.34,30.8,-0.32516,0.00014,25.95164]
[1778995715254,36.98,78154.32,30.8,-0.32516,0.00014,25.94856]
[1778995720289,36.98,78152.85,30.8,-0.32537,0.00014,25.95485]
[1778995728346,36.99,78153.01,30.8,-0.32536,0.00014,25.95464]
[1778995733381,36.99,78152.67,30.8,-0.32541,0.00014,25.95631]
[1778995738416,36.99,78152.42,30.8,-0.32546,0.00014,25.95767]
[1778995743451,36.99,78152.59,30.8,-0.32544,0.00014,25.95727]
[1778995750501,37.0,78152.44,30.8,-0.32547,0.00014,25.95828]
[1778995757550,37.0,78152.12,30.8,-0.32553,0.00014,25.95999]
[1778995762585,37.0,78149.69,30.8,-0.32587,0.00014,25.97013]
[1778995764552,37.0,78149.87,30.8,-0.32584,0.00014,25.96945]
[1778995764599,37.0,78150.23,30.8,-0.3258,0.00014,25.96803]
[1778995769634,37.0,78150.54,30.8,-0.32576,0.00014,25.9668]
[1778995774670,37.0,78152.97,30.8,-0.32541,0.00014,25.9535]
[1778995778983,37.0,78153.9,30.8,-0.32529,0.00014,25.94977]
[1778995779264,37.0,78153.94,30.8,-0.32528,0.00014,25.94962]
[1778995781042,37.0,78153.81,30.8,-0.3253,0.00014,25.95018]
[1778995787225,37.0,78152.69,30.8,-0.32545,0.00014,25.95476]
[1778995789292,37.0,78152.58,30.8,-0.32547,0.00014,25.95526]
[1778995789314,37.0,78152.58,30.8,-0.32547,0.00014,25.95526]
[1778995796823,37.0,78153.51,30.8,-0.32535,0.00014,25.95164]
[1778995799600,37.0,78153.48,30.8,-0.32535,0.00014,25.9518]
[1778995799848,37.0,78153.08,30.8,-0.32541,0.00014,25.95345]
[1778995800093,37.0,78153.08,30.8,-0.32541,0.00014,25.95345]
[1778995800855,37.01,78153.13,30.8,-0.3254,0.00014,25.95328]
[1778995803720,37.01,78152.26,30.8,-0.32552,0.00014,25.95687]
[1778995808911,37.01,78151.97,30.8,-0.32556,0.00014,25.95802]
[1778995813946,37.0,78151.9,30.8,-0.32557,0.00014,25.95824]
[1778995818981,37.0,78150.87,30.8,-0.32571,0.00014,25.96237]
[1778995824017,37.0,78149.39,30.8,-0.3259,0.00014,25.96828]
[1778995826408,37.0,78149.53,30.8,-0.32588,0.00014,25.96767]
[1778995830698,37.0,78148.91,30.8,-0.32597,0.00014,25.97019]
[1778995836100,37.0,78146.66,30.8,-0.32625,0.00014,25.97588]
[1778995842142,37.0,78139.47,30.8,-0.32722,0.00014,26.00487]
[1778995843458,37.0,78139.47,30.8,-0.32722,0.00014,26.00487]
[1778995843546,37.0,78138.76,30.8,-0.32732,0.00014,26.00768]
[1778995846026,37.0,78138.19,30.8,-0.32739,0.00014,26.00998]
[1778995846109,37.0,78137.58,30.8,-0.32748,0.00014,26.01244]
[1778995850103,37.0,78143.04,30.8,-0.32674,0.00014,25.99035]
[1778995850198,37.0,78142.67,30.8,-0.32679,0.00014,25.99179]
[1778995855233,37.0,78142.47,30.8,-0.32682,0.00014,25.99271]
[1778995862284,37.0,78142.33,30.8,-0.32684,0.00014,25.99344]
[1778995865646,37.0,78142.55,30.8,-0.32681,0.00014,25.99259]
[1778995865747,37.0,78142.55,30.8,-0.32681,0.00014,25.99264]
[1778995871347,37.0,78142.51,30.8,-0.32682,0.00014,25.99278]
[1778995876382,37.0,78142.22,30.8,-0.32686,0.00014,25.99393]
[1778995881417,37.0,78142.5,30.8,-0.32682,0.00014,25.99279]
[1778995887459,37.0,78142.68,30.8,-0.32679,0.00014,25.99204]
[1778995892494,37.0,78142.76,30.8,-0.32677,0.00014,25.98826]
[1778995894426,37.0,78142.81,30.8,-0.32676,0.00014,25.98806]
[1778995898553,37.0,78142.88,30.8,-0.32675,0.00014,25.9877]
[1778995899750,37.0,78142.73,30.8,-0.32676,0.00014,25.98823]
[1778995900772,37.0,78142.72,30.8,-0.32677,0.00014,25.98827]
[1778995906592,37.0,78142.52,30.8,-0.32679,0.00014,25.98908]
[1778995912634,37.0,78143.26,30.8,-0.32669,0.00014,25.98609]
[1778995918676,37.0,78143.26,30.8,-0.32669,0.00014,25.9861]
[1778995920332,37.0,78143.26,30.8,-0.32669,0.00014,25.9861]
[1778995921345,37.0,78143.11,30.8,-0.32671,0.00014,25.98671]
[1778995922020,37.0,78143.11,30.8,-0.32671,0.00014,25.98671]
[1778995927739,37.0,78143.45,30.8,-0.32664,0.00014,25.98454]
[1778995931513,36.99,78142.85,30.8,-0.32671,0.00014,25.98656]
[1778995936802,36.99,78142.85,30.8,-0.32669,0.00014,25.98575]
[1778995941837,36.98,78143.14,30.8,-0.32663,0.00014,25.98391]
[1778995947879,36.98,78142.51,30.8,-0.32669,0.00014,25.98566]
[1778995950062,36.98,78142.19,30.8,-0.32673,0.00014,25.98682]
[1778995955935,36.97,78141.14,30.8,-0.32682,0.00014,25.98668]
[1778995963991,36.96,78140.97,30.8,-0.32681,0.00014,25.98629]
[1778995967818,36.96,78140.86,30.8,-0.32682,0.00014,25.98634]
[1778995967850,36.96,78140.86,30.8,-0.32682,0.00014,25.98634]
[1778995973054,36.96,78133.44,30.8,-0.32782,0.00014,26.01613]
[1778995978089,36.95,78133.18,30.8,-0.32785,0.00014,26.01705]
[1778995984131,36.95,78133.28,30.8,-0.32783,0.00014,26.01649]
[1778995989788,36.95,78133.02,30.8,-0.32786,0.00014,26.01743]
[1778995991492,36.95,78126.42,30.8,-0.32875,0.00014,26.04383]
[1778995997222,36.95,78135.94,30.8,-0.32745,0.00014,26.00531]
[1778995998125,36.95,78135.94,30.8,-0.32745,0.00014,26.00531]
[1778996003264,36.95,78139.06,30.8,-0.32703,0.00014,25.99269]
[1778996008299,36.95,78138.65,30.8,-0.32709,0.00014,25.99436]
[1778996013334,36.95,78138.08,30.8,-0.32715,0.00014,25.99323]
[1778996018369,36.95,78139.03,30.8,-0.32702,0.00014,25.98941]
[1778996023404,36.95,78139.06,30.8,-0.32702,0.00014,25.98933]
[1778996030453,36.95,78138.58,30.8,-0.32708,0.00014,25.99135]
[1778996035488,36.95,78138.29,30.8,-0.32712,0.00014,25.99257]
[1778996038587,36.95,78138.47,30.8,-0.3271,0.00014,25.99186]
[1778996044552,36.95,78138.21,30.8,-0.32714,0.00014,25.99298]
[1778996049589,36.95,78138.73,30.8,-0.32707,0.00014,25.99094]
[1778996053774,36.95,78138.7,30.8,-0.32707,0.00014,25.9911]
[1778996059659,36.95,78138.64,30.8,-0.32709,0.00014,25.99143]
[1778996064694,36.95,78138.19,30.8,-0.32715,0.00014,25.99331]
[1778996069729,36.95,78138.5,30.8,-0.32711,0.00014,25.99212]
[1778996074764,36.95,78139.53,30.8,-0.32695,0.00014,25.98459]
[1778996080806,36.96,78139.87,30.8,-0.32691,0.00014,25.98331]
[1778996085841,36.96,78138.85,30.8,-0.32705,0.00014,25.98749]
[1778996091883,36.96,78138.61,30.8,-0.32709,0.00014,25.98851]
[1778996096918,36.96,78138.39,30.8,-0.32712,0.00014,25.98943]
[1778996101954,36.96,78138.49,30.8,-0.3271,0.00014,25.98906]
[1778996107996,36.96,78139.21,30.8,-0.32701,0.00014,25.98618]
[1778996113031,36.96,78139.12,30.8,-0.32702,0.00014,25.98657]
[1778996114410,36.96,78139.23,30.8,-0.32701,0.00014,25.98613]
[1778996118033,36.96,78139.09,30.8,-0.32703,0.00014,25.98672]
[1778996119279,36.96,78139.03,30.8,-0.32703,0.00014,25.98696]
[1778996119291,36.96,78139.03,30.8,-0.32703,0.00014,25.98696]
[1778996125117,36.95,78139.24,30.8,-0.32699,0.00014,25.98574]
[1778996130122,36.95,78139.6,30.8,-0.32694,0.00014,25.98403]
[1778996131427,36.95,78139.81,30.8,-0.32689,0.00014,25.97963]
[1778996132166,36.95,78139.63,30.8,-0.32691,0.00014,25.9804]
[1778996133950,36.95,78139.74,30.8,-0.3269,0.00014,25.97999]
[1778996134111,36.95,78139.74,30.8,-0.3269,0.00014,25.97999]
[1778996134180,36.95,78142.23,30.8,-0.32656,0.00014,25.96994]
[1778996140225,36.95,78144.82,30.8,-0.3262,0.00014,25.95904]
[1778996142195,36.95,78144.82,30.8,-0.3262,0.00014,25.95904]
[1778996147276,36.95,78139.24,30.8,-0.32695,0.00014,25.98128]
[1778996152047,36.95,78142.0,30.8,-0.32657,0.00014,25.96991]
[1778996157346,36.94,78141.6,30.8,-0.32661,0.00014,25.97128]
[1778996162382,36.94,78142.02,30.8,-0.32655,0.00014,25.96938]
[1778996167416,36.94,78141.62,30.8,-0.3266,0.00014,25.9708]
[1778996172465,36.94,78143.83,30.8,-0.32629,0.00014,25.96166]
[1778996177500,36.94,78144.18,30.8,-0.32624,0.00014,25.96008]
[1778996182965,36.94,78144.16,30.8,-0.32624,0.00014,25.96007]
[1778996188578,36.94,78145.61,30.8,-0.32604,0.00014,25.95393]
[1778996193613,36.93,78145.44,30.8,-0.32604,0.00014,25.95103]
[1778996198648,36.93,78145.18,30.8,-0.32607,0.00014,25.95196]
[1778996203685,36.93,78145.0,30.8,-0.32609,0.00014,25.95255]
[1778996208720,36.93,78146.51,30.8,-0.32588,0.00014,25.94626]
[1778996213755,36.93,78146.47,30.8,-0.32588,0.00014,25.9463]
[1778996218790,36.93,78147.35,30.8,-0.32576,0.00014,25.94257]
[1778996223825,36.93,78148.03,30.8,-0.32566,0.00014,25.93967]
[1778996228319,36.93,78148.4,30.8,-0.32561,0.00014,25.93808]
[1778996233895,36.93,78148.55,30.8,-0.32558,0.00014,25.93726]
[1778996243965,36.92,78148.48,30.8,-0.32558,0.00014,25.93725]
[1778996245599,36.92,78148.12,30.8,-0.32563,0.00014,25.93868]
[1778996246616,36.92,78148.12,30.8,-0.32563,0.00014,25.93868]
[1778996256049,36.92,78148.38,30.8,-0.32557,0.00014,25.93382]
[1778996261084,36.92,78148.91,30.8,-0.32549,0.00014,25.9315]
[1778996267126,36.92,78149.76,30.8,-0.32537,0.00014,25.92786]
[1778996272161,36.92,78149.91,30.8,-0.32535,0.00014,25.92711]
[1778996279211,36.92,78150.08,30.8,-0.32532,0.00014,25.92621]
[1778996282232,36.92,78158.37,30.8,-0.32419,0.00014,25.89217]
[1778996286514,36.92,78159.69,30.8,-0.32401,0.00014,25.88674]
[1778996286562,36.92,78159.69,30.8,-0.32401,0.00014,25.88674]
[1778996286900,36.92,78161.06,30.8,-0.32383,0.00014,25.88111]
[1778996287392,36.92,78161.06,30.8,-0.32383,0.00014,25.88111]
[1778996287481,36.92,78161.06,30.8,-0.32383,0.00014,25.88111]
[1778996293309,36.91,78171.24,30.8,-0.32244,0.00013,25.83851]
[1778996304761,36.91,78171.19,30.8,-0.32244,0.00013,25.83846]
[1778996310428,36.91,78171.62,30.8,-0.32236,0.00013,25.83604]
[1778996314773,36.9,78174.19,30.8,-0.32199,0.00013,25.82181]
[1778996324527,36.9,78175.01,30.8,-0.32187,0.00013,25.81808]
[1778996329562,36.9,78175.07,30.8,-0.32186,0.00013,25.81772]
[1778996335605,36.9,78174.8,30.8,-0.32189,0.00013,25.81872]
[1778996340640,36.9,78174.42,30.8,-0.32194,0.00013,25.82022]
[1778996345675,36.9,78174.09,30.8,-0.32198,0.00013,25.82148]
[1778996350710,36.9,78173.89,30.8,-0.32201,0.00013,25.82221]
[1778996356753,36.9,78173.37,30.8,-0.32207,0.00013,25.82425]
[1778996361788,36.9,78173.89,30.8,-0.322,0.00013,25.82198]
[1778996366823,36.9,78174.0,30.8,-0.32198,0.00013,25.82142]
[1778996371858,36.9,78174.99,30.8,-0.32183,0.00013,25.81374]
[1778996375234,36.9,78175.34,30.8,-0.32178,0.00013,25.81225]
[1778996378651,36.89,78181.19,30.8,-0.32099,0.00013,25.78781]
[1778996380714,36.9,78182.76,30.8,-0.32078,0.00013,25.78129]
[1778996387970,36.9,78182.51,30.8,-0.32082,0.00013,25.78244]
[1778996393005,36.9,78182.15,30.8,-0.32087,0.00013,25.78399]
[1778996398041,36.9,78179.92,30.8,-0.32117,0.00013,25.79336]
[1778996403141,36.9,78172.58,30.8,-0.32216,0.00013,25.82395]
[1778996406530,36.9,78174.06,30.8,-0.32196,0.00013,25.81771]
[1778996412104,36.89,78172.1,30.8,-0.32222,0.00013,25.82562]
[1778996412163,36.89,78172.1,30.8,-0.32222,0.00013,25.82562]
[1778996412183,36.89,78172.1,30.8,-0.32222,0.00013,25.82562]
[1778996412204,36.89,78172.1,30.8,-0.32222,0.00013,25.82562]
[1778996412252,36.89,78172.1,30.8,-0.32222,0.00013,25.82562]
[1778996412286,36.89,78172.1,30.8,-0.32222,0.00013,25.82562]
[1778996413616,36.89,78171.73,30.8,-0.32226,0.00014,25.82711]
[1778996413641,36.89,78163.44,30.8,-0.32339,0.00014,25.86158]
[1778996416526,36.9,78157.56,30.8,-0.32419,0.00014,25.88598]
[1778996422217,36.89,78159.25,30.8,-0.32394,0.00014,25.87849]
[1778996424099,36.89,78159.25,30.8,-0.32394,0.00014,25.87849]
[1778996430274,36.89,78157.21,30.8,-0.32419,0.00014,25.88602]
[1778996435308,36.88,78157.77,30.8,-0.32408,0.00014,25.87967]
[1778996440344,36.88,78157.69,30.8,-0.32408,0.00014,25.87941]
[1778996445379,36.87,78157.57,30.8,-0.32407,0.00014,25.87931]
[1778996450414,36.87,78157.4,30.8,-0.32408,0.00014,25.8794]
[1778996455451,36.86,78157.46,30.8,-0.32405,0.00014,25.87854]
[1778996459833,36.86,78157.51,30.8,-0.32403,0.00014,25.87784]
[1778996469549,36.85,78157.69,30.8,-0.32397,0.00014,25.8759]
[1778996474589,36.85,78157.28,30.8,-0.32401,0.00014,25.87702]
[1778996479622,36.84,78157.44,30.8,-0.32397,0.00014,25.87581]
[1778996484657,36.84,78156.91,30.8,-0.32402,0.00014,25.87747]
[1778996489692,36.83,78156.37,30.8,-0.32408,0.00014,25.87914]
[1778996494727,36.83,78156.41,30.8,-0.32404,0.00014,25.87495]
[1778996499762,36.83,78156.91,30.8,-0.32396,0.00014,25.87233]
[1778996504797,36.82,78156.8,30.8,-0.32395,0.00014,25.87223]
[1778996510839,36.82,78156.46,30.8,-0.32398,0.00014,25.87296]
[1778996513448,36.82,78156.42,30.8,-0.32398,0.00014,25.87301]
[1778996518895,36.81,78154.69,30.8,-0.32419,0.00014,25.87935]
[1778996523930,36.81,78154.81,30.8,-0.32416,0.00014,25.87828]
[1778996525836,36.81,78154.88,30.8,-0.32415,0.00014,25.87788]
[1778996534000,36.8,78155.02,30.8,-0.3241,0.00014,25.87636]
[1778996539071,36.79,78154.86,30.8,-0.3241,0.00014,25.87649]
[1778996544106,36.79,78154.97,30.8,-0.32407,0.00014,25.8755]
[1778996549141,36.79,78154.94,30.8,-0.32406,0.00014,25.87509]
[1778996551314,36.79,78155.04,30.8,-0.32404,0.00014,25.87457]
[1778996551340,36.79,78155.04,30.8,-0.32404,0.00014,25.87457]
[1778996551384,36.79,78155.04,30.8,-0.32404,0.00014,25.87457]
[1778996551812,36.79,78155.04,30.8,-0.32404,0.00014,25.87457]
[1778996553118,36.78,78163.33,30.8,-0.3229,0.00014,25.83656]
[1778996556554,36.79,78163.73,30.8,-0.32284,0.00014,25.83496]
[1778996558412,36.79,78165.21,30.8,-0.32264,0.00014,25.82886]
[1778996564251,36.78,78166.93,30.8,-0.32239,0.00014,25.82117]
[1778996570871,36.78,78166.64,30.8,-0.32243,0.00014,25.82216]
[1778996571584,36.78,78166.8,30.8,-0.3224,0.00014,25.82138]
[1778996577401,36.78,78166.62,30.8,-0.32242,0.00014,25.82193]
[1778996583384,36.77,78166.38,30.8,-0.32244,0.00014,25.82253]
[1778996588419,36.77,78166.21,30.8,-0.32246,0.00014,25.82307]
[1778996593454,36.77,78166.06,30.8,-0.32247,0.00014,25.82354]
[1778996598489,36.77,78166.06,30.8,-0.32247,0.00014,25.82338]
[1778996603524,36.77,78165.79,30.8,-0.3225,0.00014,25.82435]
[1778996608559,36.77,78166.27,30.8,-0.32243,0.00014,25.82218]
[1778996617622,36.77,78166.07,30.8,-0.32243,0.00014,25.81921]
[1778996622657,36.77,78165.83,30.8,-0.32246,0.00014,25.82005]
[1778996627692,36.76,78165.86,30.8,-0.32245,0.00014,25.81976]
[1778996632727,36.76,78165.6,30.8,-0.32248,0.00014,25.82066]
[1778996637762,36.76,78165.82,30.8,-0.32244,0.00014,25.81954]
[1778996640217,36.76,78165.93,30.8,-0.32243,0.00014,25.819]
[1778996640326,36.76,78165.93,30.8,-0.32243,0.00014,25.819]
[1778996645818,36.76,78158.79,30.8,-0.32338,0.00014,25.84831]
[1778996650853,36.76,78158.04,30.8,-0.32348,0.00014,25.85111]
[1778996655888,36.75,78157.32,30.8,-0.32356,0.00014,25.85377]
[1778996659437,36.75,78156.28,30.8,-0.3237,0.00014,25.85789]
[1778996659592,36.75,78156.28,30.8,-0.3237,0.00014,25.85789]
[1778996661689,36.75,78155.38,30.8,-0.32382,0.00014,25.86148]
[1778996665480,36.75,78155.4,30.8,-0.32381,0.00014,25.86113]
[1778996665577,36.75,78155.4,30.8,-0.32381,0.00014,25.86113]
[1778996665958,36.75,78147.97,30.8,-0.32482,0.00014,25.89173]
[1778996666479,36.75,78147.97,30.8,-0.32482,0.00014,25.89173]
[1778996666511,36.75,78147.97,30.8,-0.32482,0.00014,25.89173]
[1778996666965,36.75,78134.85,30.8,-0.32661,0.00014,25.94559]
[1778996667920,36.75,78134.85,30.8,-0.32661,0.00014,25.94559]
[1778996669337,36.75,78132.85,30.8,-0.32688,0.00014,25.9538]
[1778996669745,36.75,78132.85,30.8,-0.32688,0.00014,25.9538]
[1778996675021,36.75,78132.25,30.8,-0.32696,0.00014,25.95313]
[1778996682070,36.75,78132.43,30.8,-0.32694,0.00014,25.9527]
[1778996687105,36.76,78132.32,30.8,-0.32696,0.00014,25.95335]
[1778996692140,36.76,78132.91,30.8,-0.32689,0.00014,25.95114]
[1778996695905,36.76,78132.81,30.8,-0.3269,0.00014,25.95159]
[1778996701203,36.76,78132.58,30.8,-0.32694,0.00014,25.95281]
[1778996706240,36.76,78136.77,30.8,-0.32638,0.00014,25.93599]
[1778996711479,36.76,78137.05,30.8,-0.32635,0.00014,25.93508]
[1778996717318,36.77,78138.23,30.8,-0.3262,0.00014,25.93075]
[1778996722353,36.77,78138.62,30.8,-0.32616,0.00014,25.92954]
[1778996724908,36.77,78138.69,30.8,-0.32615,0.00014,25.92934]
[1778996725009,36.77,78138.62,30.8,-0.32617,0.00014,25.92979]
[1778996728883,36.77,78138.73,30.8,-0.32616,0.00014,25.92944]
[1778996729024,36.77,78138.73,30.8,-0.32616,0.00014,25.92944]
[1778996729145,36.77,78138.83,30.8,-0.32615,0.00014,25.92914]
[1778996734437,36.77,78147.54,30.8,-0.32493,0.00014,25.88946]
[1778996739472,36.77,78147.4,30.8,-0.32493,0.00014,25.88961]
[1778996742740,36.77,78147.47,30.8,-0.32492,0.00014,25.88916]
[1778996748535,36.76,78147.53,30.8,-0.32489,0.00014,25.88831]
[1778996753570,36.76,78147.28,30.8,-0.32491,0.00014,25.8889]
[1778996758605,36.75,78146.98,30.8,-0.32494,0.00014,25.8897]
[1778996763640,36.75,78147.34,30.8,-0.32488,0.00014,25.88777]
[1778996768675,36.75,78147.17,30.8,-0.32489,0.00014,25.88803]
[1778996773710,36.74,78146.88,30.8,-0.32491,0.00014,25.88878]
[1778996778748,36.74,78146.86,30.8,-0.3249,0.00014,25.88841]
[1778996783785,36.74,78146.6,30.8,-0.32493,0.00014,25.88904]
[1778996788820,36.74,78147.37,30.8,-0.32481,0.00014,25.88543]
[1778996793855,36.73,78147.45,30.8,-0.32477,0.00014,25.88122]
[1778996800904,36.73,78147.38,30.8,-0.32476,0.00014,25.88092]
[1778996803769,36.73,78147.38,30.8,-0.32475,0.00014,25.88075]
[1778996808960,36.72,78139.08,30.8,-0.32587,0.00014,25.91428]
[1778996813996,36.72,78140.34,30.8,-0.32568,0.00014,25.90859]
[1778996815580,36.72,78139.69,30.8,-0.32576,0.00014,25.91115]
[1778996821046,36.71,78139.64,30.8,-0.32575,0.00014,25.91078]
[1778996826081,36.71,78139.64,30.8,-0.32574,0.00014,25.91031]
[1778996827317,36.71,78139.64,30.8,-0.32574,0.00014,25.91031]
[1778996828132,36.71,78139.75,30.8,-0.32572,0.00014,25.90968]
[1778996834138,36.7,78139.64,30.8,-0.32572,0.00014,25.90961]
[1778996839600,36.7,78139.56,30.8,-0.32572,0.00014,25.90976]
[1778996839662,36.7,78139.56,30.8,-0.32572,0.00014,25.90976]
[1778996840180,36.7,78148.94,30.8,-0.32443,0.00014,25.8708]
[1778996844818,36.7,78149.46,30.8,-0.32436,0.00014,25.86846]
[1778996850251,36.7,78151.13,30.8,-0.32412,0.00014,25.86126]
[1778996855286,36.69,78151.0,30.8,-0.32411,0.00014,25.85809]
[1778996856599,36.69,78151.0,30.8,-0.32411,0.00014,25.85809]
[1778996856633,36.69,78151.0,30.8,-0.32411,0.00014,25.85809]
[1778996861089,36.69,78151.43,30.8,-0.32405,0.00014,25.85617]
[1778996862307,36.69,78151.88,30.8,-0.32398,0.00014,25.85417]
[1778996868377,36.69,78151.38,30.8,-0.32404,0.00014,25.85596]
[1778996873275,36.69,78150.62,30.8,-0.32414,0.00014,25.85894]
[1778996878448,36.69,78147.81,30.8,-0.32452,0.00014,25.87026]
[1778996883483,36.69,78149.08,30.8,-0.32433,0.00014,25.86473]
[1778996887363,36.68,78148.9,30.8,-0.32435,0.00014,25.8653]
[1778996893553,36.68,78149.04,30.8,-0.32432,0.00014,25.8643]
[1778996898588,36.68,78148.94,30.8,-0.32432,0.00014,25.86434]
[1778996903623,36.68,78149.49,30.8,-0.32424,0.00014,25.86177]
[1778996908658,36.67,78149.71,30.8,-0.3242,0.00014,25.86056]
[1778996912875,36.67,78149.94,30.8,-0.32415,0.00014,25.85596]
[1778996918728,36.67,78150.54,30.8,-0.32405,0.00014,25.85309]
[1778996926966,36.67,78150.07,30.8,-0.32411,0.00014,25.85483]
[1778996930833,36.67,78149.68,30.8,-0.32415,0.00014,25.85612]
[1778996935134,36.66,78149.41,30.8,-0.32419,0.00014,25.85706]
[1778996944910,36.66,78148.91,30.8,-0.32424,0.00014,25.85863]
[1778996950952,36.66,78149.22,30.8,-0.32419,0.00014,25.85704]
[1778996955987,36.66,78149.37,30.8,-0.32416,0.00014,25.85615]
[1778996962029,36.65,78149.07,30.8,-0.32419,0.00014,25.85707]
[1778996967065,36.65,78149.04,30.8,-0.32419,0.00014,25.85695]
[1778996972100,36.65,78149.5,30.8,-0.3241,0.00014,25.85136]
[1778996977135,36.65,78149.64,30.8,-0.32407,0.00014,25.85055]
[1778996978375,36.65,78149.54,30.8,-0.32409,0.00014,25.85091]
[1778996988212,36.64,78149.44,30.8,-0.32408,0.00014,25.85083]
[1778996992796,36.64,78149.18,30.8,-0.32411,0.00014,25.85169]
[1778996994707,36.64,78149.29,30.8,-0.3241,0.00014,25.85118]
[1778997004324,36.64,78149.18,30.8,-0.32409,0.00014,25.85109]
[1778997009445,36.64,78149.36,30.8,-0.32407,0.00014,25.85018]
[1778997009565,36.64,78149.36,30.8,-0.32407,0.00014,25.85018]
[1778997009596,36.64,78149.36,30.8,-0.32407,0.00014,25.85018]
[1778997009642,36.64,78149.36,30.8,-0.32407,0.00014,25.85018]
[1778997009674,36.64,78149.36,30.8,-0.32407,0.00014,25.85018]
[1778997009757,36.64,78149.36,30.8,-0.32407,0.00014,25.85018]
[1778997009780,36.64,78149.36,30.8,-0.32407,0.00014,25.85018]
[1778997009907,36.64,78149.36,30.8,-0.32407,0.00014,25.85018]
[1778997009908,36.64,78149.53,30.8,-0.32404,0.00014,25.8494]
[1778997010429,36.64,78149.53,30.8,-0.32404,0.00014,25.8494]
[1778997010436,36.64,78149.53,30.8,-0.32404,0.00014,25.8494]
[1778997010818,36.64,78149.53,30.8,-0.32404,0.00014,25.8494]
[1778997010891,36.64,78133.26,30.8,-0.32627,0.00014,25.91659]
[1778997011351,36.64,78133.26,30.8,-0.32627,0.00014,25.91659]
[1778997014040,36.64,78129.18,30.8,-0.32682,0.00014,25.93328]
[1778997020437,36.64,78128.98,30.8,-0.32688,0.00014,25.93486]
[1778997025472,36.65,78129.78,30.8,-0.32678,0.00014,25.93199]
[1778997030507,36.65,78128.85,30.8,-0.32692,0.00014,25.93616]
[1778997035547,36.65,78127.6,30.8,-0.32708,0.00014,25.93816]
[1778997040582,36.65,78128.0,30.8,-0.32704,0.00014,25.93686]
[1778997042434,36.66,78127.69,30.8,-0.32708,0.00014,25.93819]
[1778997047631,36.66,78125.62,30.8,-0.32738,0.00014,25.94699]
[1778997052666,36.66,78123.58,30.8,-0.32767,0.00014,25.95556]
[1778997057702,36.66,78118.16,30.8,-0.32842,0.00014,25.97779]
[1778997062737,36.66,78116.97,30.8,-0.32858,0.00014,25.98276]
[1778997067772,36.66,78112.73,30.8,-0.32917,0.00014,26.00002]
[1778997072653,36.66,78111.11,30.8,-0.32939,0.00014,26.00659]
[1778997072847,36.66,78111.11,30.8,-0.32939,0.00014,26.00659]
[1778997074429,36.66,78099.2,30.8,-0.33103,0.00014,26.0543]
[1778997079156,36.66,78098.0,30.8,-0.33119,0.00014,26.05893]
[1778997080485,36.66,78096.17,30.8,-0.33144,0.00014,26.06614]
[1778997080504,36.66,78096.17,30.8,-0.33144,0.00014,26.06614]
[1778997085898,36.66,78096.03,30.8,-0.33145,0.00014,26.06642]
[1778997090933,36.66,78096.52,30.8,-0.33138,0.00014,26.06424]
[1778997095968,36.66,78094.92,30.8,-0.33157,0.00014,26.06692]
[1778997097621,36.66,78095.18,30.8,-0.33154,0.00014,26.06583]
[1778997100005,36.66,78093.38,30.8,-0.33178,0.00014,26.07288]
[1778997106038,36.65,78088.16,30.8,-0.33249,0.00014,26.0931]
[1778997111073,36.65,78087.07,30.8,-0.33262,0.00014,26.09707]
[1778997116108,36.65,78085.0,30.8,-0.3329,0.00014,26.10491]
[1778997121143,36.64,78085.44,30.8,-0.33283,0.00014,26.10281]
[1778997126178,36.64,78089.36,30.8,-0.33228,0.00014,26.08702]
[1778997131213,36.64,78090.74,30.8,-0.33208,0.00014,26.08131]
[1778997136249,36.64,78090.55,30.8,-0.3321,0.00014,26.08184]
[1778997141284,36.64,78090.93,30.8,-0.33204,0.00014,26.08012]
[1778997146319,36.63,78097.73,30.8,-0.3311,0.00014,26.05287]
[1778997151360,36.63,78097.95,30.8,-0.33105,0.00014,26.04848]
[1778997156394,36.63,78097.85,30.8,-0.33106,0.00014,26.04883]
[1778997163443,36.63,78093.75,30.8,-0.33162,0.00014,26.06507]
[1778997169385,36.63,78093.57,30.8,-0.33165,0.00014,26.06577]
[1778997174520,36.63,78091.38,30.8,-0.33194,0.00014,26.07431]
[1778997179555,36.63,78091.16,30.8,-0.33197,0.00014,26.07507]
[1778997184593,36.63,78091.19,30.8,-0.33196,0.00014,26.07483]
[1778997189628,36.63,78091.42,30.8,-0.33192,0.00014,26.07379]
[1778997194663,36.63,78090.28,30.8,-0.33208,0.00014,26.07818]
[1778997199698,36.63,78089.3,30.8,-0.33221,0.00014,26.08191]
[1778997204733,36.62,78089.9,30.8,-0.33212,0.00014,26.07935]
[1778997209768,36.62,78090.9,30.8,-0.33198,0.00014,26.07522]
[1778997214803,36.62,78090.8,30.8,-0.33197,0.00014,26.07202]
[1778997219838,36.62,78090.94,30.8,-0.33194,0.00014,26.07132]
[1778997229908,36.62,78090.37,30.8,-0.33201,0.00014,26.07326]
[1778997235950,36.62,78090.37,30.8,-0.33201,0.00014,26.07304]
[1778997240985,36.61,78089.39,30.8,-0.33214,0.00014,26.07675]
[1778997246021,36.61,78093.16,30.8,-0.33161,0.00014,26.06159]
[1778997251056,36.61,78093.65,30.8,-0.33154,0.00014,26.05953]
[1778997256091,36.61,78093.65,30.8,-0.33153,0.00014,26.05942]
[1778997261126,36.61,78093.82,30.8,-0.33151,0.00014,26.05862]
[1778997269182,36.61,78093.77,30.8,-0.33151,0.00014,26.05863]
[1778997274217,36.61,78089.62,30.8,-0.33206,0.00014,26.07153]
[1778997279252,36.61,78088.24,30.8,-0.33224,0.00014,26.07682]
[1778997287310,36.6,78087.44,30.8,-0.33234,0.00014,26.07965]
[1778997292344,36.6,78088.96,30.8,-0.33213,0.00014,26.07341]
[1778997298386,36.6,78088.68,30.8,-0.33216,0.00014,26.0743]
[1778997303422,36.6,78088.95,30.8,-0.33211,0.00014,26.07304]
[1778997308144,36.6,78088.95,30.8,-0.33211,0.00014,26.07297]
[1778997309531,36.6,78088.95,30.8,-0.33211,0.00014,26.07286]
[1778997319535,36.59,78088.73,30.8,-0.33213,0.00014,26.07333]
[1778997324710,36.59,78088.28,30.8,-0.33218,0.00014,26.07496]
[1778997330612,36.59,78087.03,30.8,-0.33235,0.00014,26.07963]
[1778997335647,36.59,78086.72,30.8,-0.33237,0.00014,26.07721]
[1778997340682,36.59,78086.8,30.8,-0.33235,0.00014,26.07669]
[1778997346725,36.58,78086.83,30.8,-0.33234,0.00014,26.07633]
[1778997351760,36.58,78086.23,30.8,-0.33241,0.00014,26.07851]
[1778997356795,36.58,78085.86,30.8,-0.33246,0.00014,26.07978]
[1778997361830,36.58,78085.94,30.8,-0.33244,0.00014,26.07926]
[1778997366865,36.58,78086.46,30.8,-0.33236,0.00014,26.077]
[1778997371900,36.58,78086.26,30.8,-0.33238,0.00014,26.07761]
[1778997378949,36.57,78085.09,30.8,-0.33254,0.00014,26.08198]
[1778997384991,36.57,78083.49,30.8,-0.33275,0.00014,26.08805]
[1778997390027,36.57,78082.73,30.8,-0.33285,0.00014,26.0908]
[1778997397076,36.57,78083.22,30.8,-0.33275,0.00014,26.08505]
[1778997402111,36.56,78083.35,30.8,-0.33272,0.00014,26.08423]
[1778997407146,36.56,78080.6,30.8,-0.3331,0.00014,26.09484]
[1778997412181,36.56,78087.34,30.8,-0.33215,0.00014,26.06782]
[1778997417216,36.56,78090.11,30.8,-0.33176,0.00014,26.05663]
[1778997422251,36.56,78090.2,30.8,-0.33175,0.00014,26.05613]
[1778997427286,36.56,78089.71,30.8,-0.33181,0.00014,26.05796]
[1778997432321,36.56,78088.76,30.8,-0.33194,0.00014,26.06161]
[1778997437356,36.55,78088.54,30.8,-0.33197,0.00014,26.06236]
[1778997442391,36.55,78088.71,30.8,-0.33194,0.00014,26.06157]
[1778997447426,36.55,78088.75,30.8,-0.33193,0.00014,26.06131]
[1778997452461,36.55,78088.96,30.8,-0.33188,0.00014,26.05694]
[1778997457496,36.55,78088.71,30.8,-0.33191,0.00014,26.05786]
[1778997466561,36.55,78088.99,30.8,-0.33187,0.00014,26.05662]
[1778997467605,36.55,78088.99,30.8,-0.33187,0.00014,26.05662]
[1778997467863,36.55,78088.99,30.8,-0.33187,0.00014,26.0566]
[1778997473610,36.55,78089.06,30.8,-0.33186,0.00014,26.05625]
[1778997479652,36.55,78089.02,30.8,-0.33186,0.00014,26.05634]
[1778997483908,36.55,78088.95,30.8,-0.33187,0.00014,26.05657]
[1778997484453,36.55,78088.95,30.8,-0.33187,0.00014,26.05657]
[1778997489722,36.55,78094.83,30.8,-0.33106,0.00014,26.0331]
[1778997494757,36.55,78095.73,30.8,-0.33093,0.00014,26.02955]
[1778997499793,36.55,78095.57,30.8,-0.33096,0.00014,26.03025]
[1778997504827,36.55,78095.94,30.8,-0.33091,0.00014,26.02883]
[1778997509862,36.55,78095.97,30.8,-0.33091,0.00014,26.0288]
[1778997514897,36.55,78097.62,30.8,-0.33067,0.00014,26.01885]
[1778997519932,36.55,78097.5,30.8,-0.33069,0.00014,26.01948]
[1778997524967,36.55,78097.51,30.8,-0.33069,0.00014,26.0196]
[1778997530007,36.56,78097.39,30.8,-0.33071,0.00014,26.02024]
[1778997535037,36.56,78097.43,30.8,-0.33071,0.00014,26.02025]
[1778997540073,36.56,78096.68,30.8,-0.33082,0.00014,26.02343]
[1778997546115,36.56,78097.31,30.8,-0.33074,0.00014,26.0211]
[1778997553164,36.56,78097.16,30.8,-0.33077,0.00014,26.02195]
[1778997558199,36.56,78097.32,30.8,-0.33075,0.00014,26.02149]
[1778997563234,36.56,78097.15,30.8,-0.33078,0.00014,26.02236]
[1778997568269,36.57,78097.26,30.8,-0.33077,0.00014,26.02209]
[1778997573304,36.57,78097.22,30.8,-0.33077,0.00014,26.01902]
[1778997578339,36.57,78097.2,30.8,-0.33078,0.00014,26.01928]
[1778997583374,36.57,78097.2,30.8,-0.33078,0.00014,26.01946]
[1778997588409,36.57,78097.18,30.8,-0.33079,0.00014,26.01972]
[1778997593444,36.57,78097.14,30.8,-0.3308,0.00014,26.02006]
[1778997598479,36.57,78097.27,30.8,-0.33079,0.00014,26.01972]
[1778997602877,36.58,78099.89,30.8,-0.33043,0.00014,26.00933]
[1778997603086,36.58,78103.18,30.8,-0.32998,0.00014,25.99616]
[1778997603202,36.58,78103.18,30.8,-0.32998,0.00014,25.99616]
[1778997608550,36.58,78105.8,30.8,-0.32963,0.00014,25.98598]
[1778997613586,36.58,78106.03,30.8,-0.32961,0.00014,25.98536]
[1778997618875,36.58,78107.73,30.8,-0.32938,0.00014,25.97874]
[1778997624664,36.59,78108.41,30.8,-0.3293,0.00014,25.97645]
[1778997629699,36.59,78112.25,30.8,-0.32878,0.00014,25.96127]
[1778997632624,36.59,78113.11,30.8,-0.32865,0.00014,25.95448]
[1778997637755,36.59,78116.06,30.8,-0.32826,0.00014,25.94298]
[1778997642790,36.6,78116.24,30.8,-0.32825,0.00014,25.94264]
[1778997647825,36.6,78116.92,30.8,-0.32817,0.00014,25.94026]
[1778997657896,36.61,78116.45,30.8,-0.32826,0.00014,25.94292]
[1778997662931,36.61,78120.17,30.8,-0.32776,0.00014,25.92816]
[1778997667967,36.61,78121.48,30.8,-0.32759,0.00014,25.92321]
[1778997678038,36.62,78123.81,30.8,-0.32729,0.00014,25.91454]
[1778997683072,36.62,78123.63,30.8,-0.32733,0.00014,25.91566]
[1778997688107,36.62,78124.56,30.8,-0.32722,0.00014,25.91224]
[1778997698178,36.63,78124.55,30.8,-0.32722,0.00014,25.90957]
[1778997703213,36.63,78124.81,30.8,-0.3272,0.00014,25.90886]
[1778997708249,36.63,78126.3,30.8,-0.327,0.00014,25.90312]
[1778997714291,36.64,78126.08,30.8,-0.32705,0.00014,25.90445]
[1778997716493,36.64,78125.84,30.8,-0.32708,0.00014,25.9055]
[1778997724361,36.64,78126.33,30.8,-0.32703,0.00014,25.9041]
[1778997734431,36.65,78126.68,30.8,-0.32701,0.00014,25.9033]
[1778997736028,36.65,78126.68,30.8,-0.32701,0.00014,25.9033]
[1778997736033,36.65,78126.68,30.8,-0.32701,0.00014,25.9033]
[1778997736445,36.65,78127.99,30.8,-0.32683,0.00014,25.89797]
[1778997737105,36.65,78127.99,30.8,-0.32683,0.00014,25.89797]
[1778997738141,36.65,78130.64,30.8,-0.32646,0.00014,25.88713]
[1778997742428,36.64,78138.03,30.8,-0.32544,0.00014,25.8564]
[1778997742831,36.64,78138.03,30.8,-0.32544,0.00014,25.8564]
[1778997743901,36.64,78138.55,30.8,-0.32537,0.00014,25.8542]
[1778997748180,36.64,78142.09,30.8,-0.32488,0.00014,25.83937]
[1778997751867,36.64,78142.0,30.8,-0.32489,0.00014,25.8397]
[1778997757592,36.64,78142.46,30.8,-0.3248,0.00014,25.83402]
[1778997762627,36.64,78143.58,30.8,-0.32464,0.00014,25.82924]
[1778997767662,36.64,78143.22,30.8,-0.32468,0.00014,25.8306]
[1778997772697,36.64,78143.49,30.8,-0.32464,0.00014,25.82935]
[1778997777733,36.64,78143.39,30.8,-0.32465,0.00014,25.82965]
[1778997781130,36.64,78143.42,30.8,-0.32465,0.00014,25.8295]
[1778997781424,36.64,78143.42,30.8,-0.32465,0.00014,25.8295]
[1778997786796,36.63,78143.35,30.8,-0.32465,0.00014,25.82943]
[1778997791831,36.63,78143.78,30.8,-0.32458,0.00014,25.82739]
[1778997796866,36.63,78143.71,30.8,-0.32458,0.00014,25.82743]
[1778997801901,36.63,78144.27,30.8,-0.3245,0.00014,25.82486]
[1778997802359,36.63,78144.27,30.8,-0.3245,0.00014,25.82486]
[1778997803453,36.63,78149.67,30.8,-0.32376,0.00014,25.80241]
[1778997804516,36.63,78151.89,30.8,-0.32345,0.00014,25.79315]
[1778997809958,36.63,78155.8,30.8,-0.32292,0.00014,25.77679]
[1778997814993,36.63,78156.28,30.8,-0.32284,0.00014,25.77135]
[1778997820028,36.63,78157.1,30.8,-0.32273,0.00014,25.76803]
[1778997826132,36.63,78157.4,30.8,-0.32269,0.00014,25.76689]
[1778997831049,36.63,78160.18,30.8,-0.32232,0.00014,25.75549]
[1778997831182,36.63,78159.5,30.8,-0.32241,0.00014,25.75838]
[1778997831339,36.63,78159.5,30.8,-0.32241,0.00014,25.75838]
[1778997831393,36.63,78159.5,30.8,-0.32241,0.00014,25.75838]
[1778997832133,36.63,78159.5,30.8,-0.32241,0.00014,25.75838]
[1778997832119,36.63,78148.63,30.8,-0.3239,0.00014,25.80374]
[1778997832368,36.63,78148.63,30.8,-0.3239,0.00014,25.80374]
[1778997832455,36.63,78148.63,30.8,-0.3239,0.00014,25.80374]
[1778997838161,36.63,78144.75,30.8,-0.32443,0.00014,25.81975]
[1778997843196,36.63,78144.88,30.8,-0.3244,0.00014,25.81911]
[1778997848787,36.63,78145.36,30.8,-0.32434,0.00014,25.81706]
[1778997850531,36.63,78145.36,30.8,-0.32434,0.00014,25.81703]
[1778997850566,36.63,78145.36,30.8,-0.32434,0.00014,25.81703]
[1778997856288,36.63,78145.0,30.8,-0.32438,0.00014,25.8184]
[1778997861431,36.63,78145.08,30.8,-0.32437,0.00014,25.81798]
[1778997861483,36.63,78145.08,30.8,-0.32437,0.00014,25.81798]
[1778997861575,36.63,78144.26,30.8,-0.32448,0.00014,25.82135]
[1778997867099,36.63,78136.77,30.8,-0.32552,0.00014,25.85268]
[1778997872400,36.64,78136.61,30.8,-0.32555,0.00014,25.85089]
[1778997882471,36.65,78136.31,30.8,-0.32564,0.00014,25.85359]
[1778997887506,36.65,78136.83,30.8,-0.32559,0.00014,25.85218]
[1778997893548,36.66,78137.19,30.8,-0.32557,0.00014,25.85158]
[1778997898583,36.67,78137.15,30.8,-0.3256,0.00014,25.85247]
[1778997900811,36.67,78137.24,30.8,-0.32559,0.00014,25.85225]
[1778997906320,36.67,78130.02,30.8,-0.32661,0.00014,25.88277]
[1778997911675,36.68,78130.3,30.8,-0.32659,0.00014,25.88235]
[1778997917716,36.69,78130.36,30.8,-0.3266,0.00014,25.88283]
[1778997922751,36.69,78129.53,30.8,-0.32674,0.00014,25.88682]
[1778997927786,36.69,78129.94,30.8,-0.3267,0.00014,25.8857]
[1778997932821,36.7,78127.19,30.8,-0.32707,0.00014,25.89397]
[1778997933333,36.7,78127.19,30.8,-0.32707,0.00014,25.89397]
[1778997933344,36.7,78127.19,30.8,-0.32707,0.00014,25.89397]
[1778997938863,36.7,78122.87,30.8,-0.32768,0.00014,25.91199]
[1778997945912,36.7,78122.2,30.8,-0.32779,0.00014,25.91513]
[1778997951954,36.71,78121.27,30.8,-0.32792,0.00014,25.91921]
[1778997956898,36.71,78121.34,30.8,-0.32792,0.00014,25.91911]
[1778997962026,36.71,78121.72,30.8,-0.32787,0.00014,25.91782]
[1778997967061,36.71,78122.48,30.8,-0.32778,0.00014,25.91495]
[1778997967423,36.71,78122.48,30.8,-0.32778,0.00014,25.91495]
[1778997972435,36.71,78123.15,30.8,-0.32769,0.00014,25.91243]
[1778997981160,36.72,78130.24,30.8,-0.32674,0.00014,25.88413]
[1778997986195,36.72,78129.95,30.8,-0.32679,0.00014,25.88565]
[1778997989177,36.72,78129.89,30.8,-0.3268,0.00014,25.88596]
[1778997989251,36.72,78129.89,30.8,-0.3268,0.00014,25.88596]
[1778997992209,36.72,78132.24,30.8,-0.32647,0.00014,25.87318]
[1778997992237,36.72,78132.85,30.8,-0.32639,0.00014,25.87077]
[1778997994251,36.72,78141.59,30.8,-0.32519,0.00014,25.83502]
[1778997996888,36.73,78141.69,30.8,-0.32518,0.00014,25.83472]
[1778997997272,36.73,78142.21,30.8,-0.32511,0.00014,25.83264]
[1778998003315,36.73,78142.29,30.8,-0.32513,0.00014,25.83304]
[1778998003770,36.73,78142.29,30.8,-0.32513,0.00014,25.83304]
[1778998003871,36.73,78142.29,30.8,-0.32513,0.00014,25.83316]
[1778998009359,36.73,78142.8,30.8,-0.32505,0.00014,25.83068]
[1778998014399,36.73,78142.64,30.8,-0.32506,0.00014,25.83096]
[1778998018386,36.72,78142.76,30.8,-0.32504,0.00014,25.83025]
[1778998024464,36.72,78149.01,30.8,-0.32417,0.00014,25.80407]
[1778998029499,36.72,78148.96,30.8,-0.32417,0.00014,25.80401]
[1778998034534,36.72,78148.91,30.8,-0.32417,0.00014,25.80396]
[1778998036056,36.72,78148.91,30.8,-0.32417,0.00014,25.80396]
[1778998041584,36.71,78148.84,30.8,-0.32417,0.00014,25.80387]
[1778998047740,36.71,78149.8,30.8,-0.32403,0.00014,25.79968]
[1778998047748,36.71,78149.8,30.8,-0.32403,0.00014,25.79968]
[1778998047765,36.71,78149.8,30.8,-0.32403,0.00014,25.79968]
[1778998048827,36.71,78149.8,30.8,-0.32402,0.00014,25.79953]
[1778998051445,36.71,78158.54,30.8,-0.32283,0.00014,25.76316]
[1778998051524,36.71,78158.54,30.8,-0.32283,0.00014,25.76316]
[1778998052374,36.71,78155.81,30.8,-0.32318,0.00014,25.77103]
[1778998057696,36.71,78149.05,30.8,-0.3241,0.00014,25.79884]
[1778998061579,36.71,78149.47,30.8,-0.32404,0.00014,25.79697]
[1778998066759,36.71,78150.11,30.8,-0.32394,0.00014,25.7941]
[1778998072801,36.71,78150.04,30.8,-0.32394,0.00014,25.79413]
[1778998077836,36.7,78149.98,30.8,-0.32395,0.00014,25.79418]
[1778998078603,36.7,78149.98,30.8,-0.32395,0.00014,25.79418]
[1778998078642,36.7,78149.98,30.8,-0.32395,0.00014,25.79418]
[1778998084676,36.7,78150.28,30.8,-0.3239,0.00014,25.79283]
[1778998089928,36.7,78148.96,30.8,-0.32407,0.00014,25.79798]
[1778998095601,36.7,78148.78,30.8,-0.3241,0.00014,25.79865]
[1778998101005,36.7,78149.13,30.8,-0.32404,0.00014,25.79684]
[1778998106040,36.7,78149.87,30.8,-0.32393,0.00014,25.7936]
[1778998111075,36.7,78150.36,30.8,-0.32384,0.00014,25.78794]
[1778998116110,36.69,78149.88,30.8,-0.3239,0.00014,25.7898]
[1778998122152,36.69,78149.93,30.8,-0.32389,0.00014,25.78941]
[1778998127060,36.69,78150.22,30.8,-0.32385,0.00014,25.78807]
[1778998129485,36.69,78150.3,30.8,-0.32383,0.00014,25.78764]
[1778998129703,36.69,78150.3,30.8,-0.32383,0.00014,25.78764]
[1778998130588,36.69,78153.76,30.8,-0.32336,0.00014,25.77324]
[1778998131657,36.69,78156.76,30.8,-0.32295,0.00014,25.76074]
[1778998131812,36.69,78156.76,30.8,-0.32295,0.00014,25.76074]
[1778998139271,36.69,78159.38,30.8,-0.32259,0.00014,25.74982]
[1778998141192,36.69,78159.38,30.8,-0.32259,0.00014,25.74982]
[1778998146320,36.69,78158.34,30.8,-0.32274,0.00014,25.75418]
[1778998148020,36.69,78158.37,30.8,-0.32273,0.00014,25.75405]
[1778998149428,36.69,78158.37,30.8,-0.32273,0.00014,25.75405]
[1778998153551,36.69,78158.08,30.8,-0.32277,0.00014,25.75527]
[1778998160423,36.69,78158.25,30.8,-0.32275,0.00014,25.75457]
[1778998168479,36.69,78157.97,30.8,-0.32279,0.00014,25.75575]
[1778998177542,36.69,78158.13,30.8,-0.32275,0.00014,25.75163]
[1778998180660,36.69,78158.16,30.8,-0.32274,0.00014,25.75152]
[1778998186605,36.69,78157.34,30.8,-0.32286,0.00014,25.75495]
[1778998196677,36.69,78157.49,30.8,-0.32284,0.00014,25.75435]
[1778998201710,36.69,78157.73,30.8,-0.32281,0.00014,25.75337]
[1778998205067,36.69,78157.76,30.8,-0.3228,0.00014,25.75325]
[1778998209103,36.69,78157.76,30.8,-0.3228,0.00014,25.75326]
[1778998213619,36.69,78158.47,30.8,-0.32271,0.00014,25.75033]
[1778998213667,36.69,78158.47,30.8,-0.32271,0.00014,25.75033]
[1778998214721,36.69,78160.81,30.8,-0.32239,0.00014,25.74057]
[1778998214778,36.69,78160.81,30.8,-0.32239,0.00014,25.74057]
[1778998214794,36.69,78160.81,30.8,-0.32239,0.00014,25.74057]
[1778998215147,36.69,78160.81,30.8,-0.32239,0.00014,25.74057]
[1778998215272,36.69,78160.81,30.8,-0.32239,0.00014,25.74057]
[1778998215494,36.69,78160.81,30.8,-0.32239,0.00014,25.74057]
[1778998215373,36.69,78168.69,30.8,-0.32132,0.00014,25.70758]
[1778998215740,36.69,78168.69,30.8,-0.32132,0.00014,25.70758]
[1778998215966,36.69,78168.69,30.8,-0.32132,0.00014,25.70758]
[1778998216056,36.69,78173.46,30.8,-0.32066,0.00014,25.68734]
[1778998217568,36.69,78179.32,30.8,-0.31987,0.00014,25.66258]
[1778998219379,36.69,78179.62,30.8,-0.31982,0.00014,25.66116]
[1778998221075,36.69,78179.85,30.8,-0.31978,0.00014,25.65991]
[1778998225796,36.69,78179.92,30.8,-0.31976,0.00014,25.65921]
[1778998225820,36.69,78179.92,30.8,-0.31976,0.00014,25.65921]
[1778998226093,36.69,78179.92,30.8,-0.31976,0.00014,25.65921]
[1778998226096,36.68,78179.23,30.8,-0.31984,0.00014,25.6618]
[1778998234952,36.68,78172.57,30.8,-0.32075,0.00014,25.69015]
[1778998238045,36.69,78172.14,30.8,-0.3208,0.00014,25.68877]
[1778998244016,36.69,78172.21,30.8,-0.32081,0.00014,25.68886]
[1778998245417,36.69,78172.21,30.8,-0.32081,0.00014,25.68886]
[1778998252071,36.69,78168.75,30.8,-0.32129,0.00014,25.70371]
[1778998253813,36.69,78168.88,30.8,-0.32127,0.00014,25.70319]
[1778998259120,36.69,78168.84,30.8,-0.32128,0.00014,25.70352]
[1778998265410,36.69,78168.77,30.8,-0.32129,0.00014,25.70384]
[1778998267810,36.69,78168.77,30.8,-0.32129,0.00014,25.70395]
[1778998269636,36.69,78168.77,30.8,-0.32129,0.00014,25.704]
[1778998275232,36.7,78168.89,30.8,-0.32128,0.00014,25.70365]
[1778998276882,36.7,78168.89,30.8,-0.32128,0.00014,25.70365]
[1778998282661,36.7,78168.89,30.8,-0.32128,0.00014,25.70367]
[1778998287518,36.7,78168.89,30.8,-0.32129,0.00014,25.70383]
[1778998287880,36.7,78168.89,30.8,-0.32129,0.00014,25.70386]
[1778998293710,36.7,78169.59,30.8,-0.32118,0.00014,25.69751]
[1778998298890,36.7,78169.5,30.8,-0.32119,0.00014,25.69799]
[1778998305443,36.7,78168.52,30.8,-0.32133,0.00014,25.7022]
[1778998314506,36.7,78168.52,30.8,-0.32133,0.00014,25.70229]
[1778998322562,36.7,78168.54,30.8,-0.32133,0.00014,25.70229]
[1778998326488,36.7,78168.89,30.8,-0.32129,0.00014,25.70085]
[1778998326515,36.7,78168.89,30.8,-0.32129,0.00014,25.70085]
[1778998326589,36.7,78168.89,30.8,-0.32129,0.00014,25.70085]
[1778998326809,36.7,78167.23,30.8,-0.32151,0.00014,25.70783]
[1778998326924,36.7,78167.23,30.8,-0.32151,0.00014,25.70783]
[1778998326945,36.7,78167.23,30.8,-0.32151,0.00014,25.70783]
[1778998327852,36.7,78159.71,30.8,-0.32254,0.00014,25.73931]
[1778998330819,36.7,78157.53,30.8,-0.32283,0.00014,25.74832]
[1778998331431,36.7,78157.53,30.8,-0.32283,0.00014,25.74832]
[1778998331685,36.7,78157.95,30.8,-0.32277,0.00014,25.74654]
[1778998336969,36.7,78157.97,30.8,-0.32277,0.00014,25.74636]
[1778998337469,36.7,78157.97,30.8,-0.32277,0.00014,25.74636]
[1778998341327,36.7,78157.97,30.8,-0.32276,0.00014,25.74625]
[1778998346732,36.7,78158.07,30.8,-0.32275,0.00014,25.74571]
[1778998350798,36.7,78158.05,30.8,-0.32275,0.00014,25.74578]
[1778998356802,36.7,78157.68,30.8,-0.32278,0.00014,25.74372]
[1778998364858,36.7,78157.41,30.8,-0.32281,0.00014,25.74474]
[1778998372914,36.69,78157.59,30.8,-0.32278,0.00014,25.74392]
[1778998377949,36.69,78158.28,30.8,-0.32269,0.00014,25.74101]
[1778998382984,36.69,78159.05,30.8,-0.32258,0.00014,25.73779]
[1778998384822,36.69,78158.97,30.8,-0.3226,0.00014,25.73812]
[1778998390033,36.69,78159.0,30.8,-0.32259,0.00014,25.73799]
[1778998392205,36.69,78159.03,30.8,-0.32259,0.00014,25.73787]
[1778998398089,36.69,78164.17,30.8,-0.32189,0.00014,25.71644]
[1778998409166,36.7,78164.23,30.8,-0.32189,0.00014,25.7164]
[1778998414201,36.7,78165.24,30.8,-0.32173,0.00014,25.70879]
[1778998419236,36.7,78165.07,30.8,-0.32176,0.00014,25.70961]
[1778998424271,36.7,78164.98,30.8,-0.32178,0.00014,25.71008]
[1778998427350,36.7,78164.53,30.8,-0.32184,0.00014,25.712]
[1778998433334,36.7,78164.56,30.8,-0.32184,0.00014,25.71199]
[1778998434733,36.7,78164.56,30.8,-0.32184,0.00014,25.71199]
[1778998436629,36.7,78164.19,30.8,-0.32189,0.00014,25.71357]
[1778998442397,36.7,78164.06,30.8,-0.32191,0.00014,25.71422]
[1778998447655,36.7,78164.08,30.8,-0.32191,0.00014,25.7142]
[1778998453476,36.7,78163.97,30.8,-0.32193,0.00014,25.71476]
[1778998456561,36.7,78163.88,30.8,-0.32194,0.00014,25.71517]
[1778998457969,36.7,78159.53,30.8,-0.32253,0.00014,25.73338]
[1778998463546,36.7,78157.86,30.8,-0.32276,0.00014,25.74031]
[1778998463824,36.7,78157.86,30.8,-0.32276,0.00014,25.74031]
[1778998469588,36.7,78163.45,30.8,-0.322,0.00014,25.71701]
[1778998475556,36.7,78163.17,30.8,-0.32202,0.00014,25.71477]
[1778998481672,36.7,78163.29,30.8,-0.32201,0.00014,25.71439]
[1778998492749,36.7,78163.36,30.8,-0.32201,0.00014,25.71427]
[1778998497784,36.71,78163.25,30.8,-0.32202,0.00014,25.7148]
[1778998502819,36.71,78163.22,30.8,-0.32203,0.00014,25.715]
[1778998507854,36.71,78163.47,30.8,-0.322,0.00014,25.71402]
[1778998512889,36.71,78163.56,30.8,-0.32199,0.00014,25.71372]
[1778998519938,36.71,78163.63,30.8,-0.32198,0.00014,25.71353]
[1778998525980,36.71,78163.56,30.8,-0.32199,0.00014,25.71391]
[1778998531017,36.71,78163.63,30.8,-0.32197,0.00014,25.7102]
[1778998536052,36.71,78163.59,30.8,-0.32198,0.00014,25.71044]
[1778998541087,36.71,78163.55,30.8,-0.32198,0.00014,25.71068]
[1778998546122,36.71,78163.58,30.8,-0.32198,0.00014,25.71063]
[1778998551588,36.71,78163.55,30.8,-0.32199,0.00014,25.71081]
[1778998556683,36.71,78163.7,30.8,-0.32197,0.00014,25.71025]
[1778998562234,36.71,78163.67,30.8,-0.32198,0.00014,25.71047]
[1778998563437,36.71,78163.67,30.8,-0.32198,0.00014,25.71047]
[1778998569283,36.71,78163.67,30.8,-0.32198,0.00014,25.71057]
[1778998572686,36.71,78163.74,30.8,-0.32197,0.00014,25.7103]
[1778998572688,36.71,78163.74,30.8,-0.32197,0.00014,25.7103]
[1778998572720,36.71,78163.74,30.8,-0.32197,0.00014,25.7103]
[1778998572734,36.71,78163.74,30.8,-0.32197,0.00014,25.7103]
[1778998573296,36.71,78163.67,30.8,-0.32198,0.00014,25.71062]
[1778998573377,36.71,78174.18,30.8,-0.32055,0.00014,25.66649]
[1778998574276,36.71,78174.18,30.8,-0.32055,0.00014,25.66649]
[1778998579353,36.71,78177.35,30.8,-0.32009,0.00014,25.65217]
[1778998581811,36.71,78177.88,30.8,-0.32002,0.00014,25.64977]
[1778998583703,36.7,78178.77,30.8,-0.31989,0.00014,25.6457]
[1778998583804,36.7,78178.8,30.8,-0.31988,0.00014,25.64542]
[1778998583994,36.7,78178.8,30.8,-0.31988,0.00014,25.64542]
[1778998589423,36.7,78171.15,30.8,-0.32092,0.00014,25.67796]
[1778998594458,36.71,78171.23,30.8,-0.3209,0.00014,25.67431]
[1778998600500,36.71,78171.64,30.8,-0.32085,0.00014,25.67278]
[1778998607557,36.71,78171.31,30.8,-0.3209,0.00014,25.67439]
[1778998612584,36.71,78170.69,30.8,-0.32099,0.00014,25.67712]
[1778998617620,36.71,78170.7,30.8,-0.32099,0.00014,25.6772]
[1778998623662,36.71,78169.54,30.8,-0.32115,0.00014,25.68219]
[1778998628697,36.71,78169.71,30.8,-0.32113,0.00014,25.68156]
[1778998632694,36.71,78171.1,30.8,-0.32095,0.00014,25.67578]
[1778998637760,36.71,78171.36,30.8,-0.32092,0.00014,25.67482]
[1778998639809,36.71,78171.36,30.8,-0.32092,0.00014,25.67482]
[1778998640058,36.71,78171.33,30.8,-0.32092,0.00014,25.67499]
[1778998645816,36.71,78170.91,30.8,-0.32098,0.00014,25.67688]
[1778998646531,36.71,78170.91,30.8,-0.32098,0.00014,25.67688]
[1778998652865,36.71,78170.59,30.8,-0.32101,0.00014,25.67489]
[1778998659662,36.72,78170.59,30.8,-0.32101,0.00014,25.67496]
[1778998659671,36.72,78170.59,30.8,-0.32101,0.00014,25.67496]
[1778998659766,36.72,78170.59,30.8,-0.32101,0.00014,25.67496]
[1778998660170,36.72,78165.99,30.8,-0.32164,0.00014,25.69438]
[1778998660958,36.72,78165.99,30.8,-0.32164,0.00014,25.69438]
[1778998662909,36.72,78159.73,30.8,-0.3225,0.00014,25.72056]
[1778998663401,36.72,78159.73,30.8,-0.3225,0.00014,25.72055]
[1778998664765,36.72,78159.22,30.8,-0.32256,0.00014,25.72267]
[1778998674042,36.72,78159.96,30.8,-0.32246,0.00014,25.71957]
[1778998674046,36.72,78159.96,30.8,-0.32246,0.00014,25.71957]
[1778998680055,36.72,78159.83,30.8,-0.32248,0.00014,25.72013]
[1778998686097,36.72,78159.81,30.8,-0.32249,0.00014,25.72031]
[1778998689600,36.72,78160.25,30.8,-0.32243,0.00014,25.71852]
[1778998689880,36.72,78160.25,30.8,-0.32243,0.00014,25.71852]
[1778998693366,36.72,78160.52,30.8,-0.32239,0.00014,25.71747]
[1778998696189,36.72,78159.98,30.8,-0.32247,0.00014,25.71978]
[1778998697664,36.72,78159.54,30.8,-0.32253,0.00014,25.72164]
[1778998701495,36.72,78156.76,30.8,-0.32291,0.00014,25.73326]
[1778998707245,36.72,78156.62,30.8,-0.32293,0.00014,25.73388]
[1778998708065,36.72,78156.62,30.8,-0.32293,0.00014,25.73388]
[1778998713287,36.72,78156.45,30.8,-0.32294,0.00014,25.73113]
[1778998719329,36.72,78156.64,30.8,-0.32291,0.00014,25.73036]
[1778998724364,36.72,78156.43,30.8,-0.32294,0.00014,25.73125]
[1778998729399,36.72,78156.01,30.8,-0.323,0.00014,25.73301]
[1778998731877,36.72,78155.79,30.8,-0.32303,0.00014,25.73393]
[1778998735765,36.72,78153.52,30.8,-0.32334,0.00014,25.74337]
[1778998735861,36.72,78153.52,30.8,-0.32334,0.00014,25.74337]
[1778998736061,36.72,78153.55,30.8,-0.32333,0.00014,25.74323]
[1778998736226,36.72,78153.55,30.8,-0.32333,0.00014,25.74323]
[1778998736236,36.72,78153.55,30.8,-0.32333,0.00014,25.74323]
[1778998736419,36.72,78153.55,30.8,-0.32333,0.00014,25.74323]
[1778998736783,36.72,78153.55,30.8,-0.32333,0.00014,25.74323]
[1778998736813,36.72,78141.91,30.8,-0.32493,0.00014,25.79158]
[1778998738259,36.72,78139.77,30.8,-0.32522,0.00014,25.80039]
[1778998738462,36.72,78138.48,30.8,-0.3254,0.00014,25.80584]
[1778998740312,36.72,78138.51,30.8,-0.3254,0.00014,25.80581]
[1778998740476,36.72,78138.18,30.8,-0.32545,0.00014,25.80724]
[1778998741121,36.72,78138.18,30.8,-0.32545,0.00014,25.80724]
[1778998746501,36.73,78137.1,30.8,-0.32562,0.00014,25.81253]
[1778998748366,36.73,78137.64,30.8,-0.32556,0.00014,25.81045]
[1778998748371,36.73,78137.64,30.8,-0.32556,0.00014,25.81045]
[1778998748539,36.73,78137.64,30.8,-0.32556,0.00014,25.81045]
[1778998748640,36.73,78144.02,30.8,-0.32469,0.00014,25.7845]
[1778998749387,36.73,78144.02,30.8,-0.32469,0.00014,25.7845]
[1778998750802,36.73,78147.46,30.8,-0.32422,0.00014,25.77027]
[1778998751225,36.73,78148.14,30.8,-0.32413,0.00014,25.76744]
[1778998751304,36.73,78148.14,30.8,-0.32413,0.00014,25.76744]
[1778998752402,36.73,78148.22,30.8,-0.32412,0.00014,25.76709]
[1778998753448,36.73,78148.29,30.8,-0.32411,0.00014,25.76679]
[1778998753708,36.73,78148.29,30.8,-0.32411,0.00014,25.76679]
[1778998756968,36.73,78148.86,30.8,-0.32403,0.00014,25.76439]
[1778998762630,36.73,78150.7,30.8,-0.32377,0.00014,25.75671]
[1778998765354,36.73,78150.63,30.8,-0.32378,0.00014,25.75699]
[1778998765946,36.73,78150.63,30.8,-0.32378,0.00014,25.75699]
[1778998767608,36.73,78150.61,30.8,-0.32379,0.00014,25.75706]
[1778998770780,36.73,78150.61,30.8,-0.32379,0.00014,25.75705]
[1778998770781,36.73,78150.61,30.8,-0.32379,0.00014,25.75705]
[1778998771924,36.73,78150.58,30.8,-0.32379,0.00014,25.75717]
[1778998772935,36.73,78150.63,30.8,-0.32376,0.00014,25.75349]
[1778998778752,36.73,78154.34,30.8,-0.32326,0.00014,25.73808]
[1778998779501,36.73,78154.34,30.8,-0.32326,0.00014,25.73808]
[1778998779629,36.73,78154.34,30.8,-0.32326,0.00014,25.73808]
[1778998780785,36.73,78154.49,30.8,-0.32324,0.00014,25.73746]
[1778998780787,36.73,78154.49,30.8,-0.32324,0.00014,25.73746]
[1778998786808,36.73,78155.87,30.8,-0.32305,0.00014,25.73183]
[1778998789708,36.73,78156.16,30.8,-0.32301,0.00014,25.73064]
[1778998789836,36.73,78156.16,30.8,-0.32301,0.00014,25.73064]
[1778998789846,36.73,78156.16,30.8,-0.32301,0.00014,25.73064]
[1778998789872,36.73,78156.16,30.8,-0.32301,0.00014,25.73064]
[1778998790880,36.73,78154.42,30.8,-0.32325,0.00014,25.73789]
[1778998790962,36.73,78140.47,30.8,-0.32516,0.00014,25.79556]
[1778998791414,36.73,78140.47,30.8,-0.32516,0.00014,25.79556]
[1778998793909,36.73,78140.99,30.8,-0.32508,0.00014,25.79334]
[1778998799807,36.73,78139.58,30.8,-0.32527,0.00014,25.79888]
[1778998800092,36.73,78139.58,30.8,-0.32527,0.00014,25.79888]
[1778998801195,36.73,78139.24,30.8,-0.32531,0.00014,25.80024]
[1778998801774,36.73,78139.24,30.8,-0.32531,0.00014,25.80024]
[1778998806949,36.73,78142.53,30.8,-0.32488,0.00014,25.78725]
[1778998811750,36.74,78142.36,30.8,-0.32491,0.00014,25.7882]
[1778998811867,36.74,78142.36,30.8,-0.32491,0.00014,25.7882]
[1778998812163,36.74,78139.69,30.8,-0.32528,0.00014,25.79935]
[1778998812993,36.74,78117.59,30.8,-0.32832,0.00014,25.88957]
[1778998815007,36.74,78115.74,30.8,-0.32857,0.00014,25.89718]
[1778998816406,36.74,78114.9,30.8,-0.32869,0.00014,25.90063]
[1778998823063,36.74,78115.25,30.8,-0.32866,0.00014,25.8996]
[1778998829105,36.74,78114.56,30.8,-0.32876,0.00014,25.90268]
[1778998830960,36.74,78114.39,30.8,-0.32878,0.00014,25.90341]
[1778998832435,36.75,78109.35,30.8,-0.32946,0.00014,25.9203]
[1778998838171,36.75,78109.81,30.8,-0.3294,0.00014,25.91858]
[1778998843993,36.75,78109.94,30.8,-0.32939,0.00014,25.91815]
[1778998844390,36.75,78109.19,30.8,-0.32949,0.00014,25.9212]
[1778998845220,36.75,78094.5,30.8,-0.33151,0.00014,25.97984]
[1778998846688,36.75,78094.5,30.8,-0.33151,0.00014,25.97984]
[1778998850892,36.75,78091.89,30.8,-0.33187,0.00014,25.99004]
[1778998851420,36.75,78091.26,30.8,-0.33195,0.00014,25.99246]
[1778998852333,36.75,78090.88,30.8,-0.33201,0.00014,25.99396]
[1778998852815,36.75,78090.88,30.8,-0.33201,0.00014,25.99396]
[1778998853361,36.74,78091.08,30.8,-0.33198,0.00014,25.99308]
[1778998854423,36.74,78090.38,30.8,-0.33207,0.00014,25.99586]
[1778998855234,36.74,78090.04,30.8,-0.33212,0.00014,25.99716]
[1778998856521,36.74,78090.06,30.8,-0.33211,0.00014,25.99703]
[1778998857714,36.74,78089.98,30.8,-0.33212,0.00014,25.9973]
[1778998863902,36.74,78091.11,30.8,-0.33196,0.00014,25.99254]
[1778998869388,36.74,78090.4,30.8,-0.33204,0.00014,25.99497]
[1778998871992,36.74,78087.51,30.8,-0.33244,0.00014,26.00634]
[1778998873416,36.74,78098.27,30.8,-0.33095,0.00014,25.96348]
[1778998878451,36.74,78098.27,30.8,-0.33095,0.00014,25.96333]
[1778998883486,36.73,78098.3,30.8,-0.33094,0.00014,25.96309]
[1778998885900,36.73,78098.3,30.8,-0.33094,0.00014,25.96309]
[1778998891543,36.73,78098.26,30.8,-0.33092,0.00014,25.95962]
[1778998897585,36.73,78097.88,30.8,-0.33097,0.00014,25.96103]
[1778998902620,36.73,78098.16,30.8,-0.33093,0.00014,25.95984]
[1778998907656,36.73,78098.32,30.8,-0.33091,0.00014,25.95915]
[1778998910927,36.73,78098.39,30.8,-0.3309,0.00014,25.95885]
[1778998918732,36.73,78098.28,30.8,-0.33091,0.00014,25.95921]
[1778998923767,36.73,78098.17,30.8,-0.33092,0.00014,25.95962]
[1778998928802,36.73,78098.03,30.8,-0.33094,0.00014,25.96015]
[1778998933837,36.73,78097.62,30.8,-0.331,0.00014,25.96176]
[1778998938872,36.73,78095.46,30.8,-0.33129,0.00014,25.97031]
[1778998943907,36.73,78095.46,30.8,-0.33129,0.00014,25.97025]
[1778998949950,36.73,78093.84,30.8,-0.33151,0.00014,25.97662]
[1778998956999,36.73,78093.36,30.8,-0.33156,0.00014,25.97498]
[1778998962035,36.73,78088.08,30.8,-0.33229,0.00014,25.99579]
[1778998964159,36.73,78088.08,30.8,-0.33229,0.00014,25.99579]
[1778998969042,36.72,78086.12,30.8,-0.33255,0.00014,26.00329]
[1778998974120,36.72,78084.14,30.8,-0.33281,0.00014,26.01079]
[1778998979155,36.72,78081.48,30.8,-0.33317,0.00014,26.02096]
[1778998985197,36.72,78079.8,30.8,-0.33339,0.00014,26.0271]
[1778998990238,36.71,78082.75,30.8,-0.33297,0.00014,26.01512]
[1778998996077,36.71,78080.44,30.8,-0.33328,0.00014,26.0239]
[1778999001315,36.71,78079.94,30.8,-0.33333,0.00014,26.02529]
[1778999006350,36.7,78079.94,30.8,-0.33331,0.00014,26.02487]
[1778999011385,36.7,78079.74,30.8,-0.33331,0.00014,26.02178]
[1778999014905,36.7,78079.31,30.8,-0.33336,0.00014,26.0233]
[1778999021458,36.69,78076.0,30.8,-0.3338,0.00014,26.0356]
[1778999026493,36.69,78074.33,30.8,-0.33402,0.00014,26.04168]
[1778999030748,36.68,78073.2,30.8,-0.33416,0.00014,26.04581]
[1778999031692,36.68,78071.8,30.8,-0.33435,0.00014,26.05109]
[1778999032993,36.68,78069.11,30.8,-0.33472,0.00014,26.0616]
[1778999038580,36.68,78066.0,30.8,-0.33513,0.00014,26.07295]
[1778999043615,36.67,78065.05,30.8,-0.33524,0.00014,26.07609]
[1778999044366,36.67,78065.05,30.8,-0.33524,0.00014,26.07609]
[1778999051031,36.67,78064.43,30.8,-0.33531,0.00014,26.07807]
[1778999056208,36.66,78067.87,30.8,-0.33482,0.00014,26.06401]
[1778999056225,36.66,78067.87,30.8,-0.33482,0.00014,26.06401]
[1778999056330,36.66,78067.87,30.8,-0.33482,0.00014,26.06401]
[1778999056364,36.66,78067.05,30.8,-0.33492,0.00014,26.06693]
[1778999056493,36.66,78067.05,30.8,-0.33492,0.00014,26.06693]
[1778999057192,36.66,78067.05,30.8,-0.33492,0.00014,26.06693]
[1778999058500,36.66,78056.09,30.8,-0.33645,0.00014,26.1096]
[1778999060358,36.66,78056.11,30.8,-0.33645,0.00014,26.10958]
[1778999061060,36.66,78056.11,30.8,-0.33645,0.00014,26.10958]
[1778999067783,36.67,78055.56,30.8,-0.33654,0.00014,26.11216]
[1778999069468,36.67,78055.51,30.8,-0.33655,0.00014,26.1124]
[1778999074832,36.67,78055.13,30.8,-0.33659,0.00014,26.11074]
[1778999079897,36.67,78054.33,30.8,-0.33671,0.00014,26.11409]
[1778999083502,36.67,78054.73,30.8,-0.33666,0.00014,26.11275]
[1778999083554,36.67,78054.73,30.8,-0.33666,0.00014,26.11275]
[1778999083596,36.67,78054.73,30.8,-0.33666,0.00014,26.11275]
[1778999083784,36.67,78054.73,30.8,-0.33666,0.00014,26.11275]
[1778999083784,36.67,78054.73,30.8,-0.33666,0.00014,26.11275]
[1778999083826,36.67,78054.73,30.8,-0.33666,0.00014,26.11275]
[1778999084014,36.67,78054.73,30.8,-0.33666,0.00014,26.11275]
[1778999084084,36.67,78054.73,30.8,-0.33666,0.00014,26.11275]
[1778999084126,36.67,78045.19,30.8,-0.33799,0.00014,26.1495]
[1778999087762,36.68,78045.2,30.8,-0.33801,0.00014,26.15003]
[1778999087907,36.68,78045.2,30.8,-0.33801,0.00014,26.15003]
[1778999088671,36.68,78045.33,30.8,-0.338,0.00014,26.14972]
[1778999089940,36.68,78043.32,30.8,-0.33828,0.00014,26.15745]
[1778999094975,36.68,78042.93,30.8,-0.33834,0.00014,26.15901]
[1778999100018,36.68,78042.08,30.8,-0.33846,0.00014,26.16232]
[1778999100482,36.68,78042.08,30.8,-0.33846,0.00014,26.16232]
[1778999100744,36.68,78042.08,30.8,-0.33846,0.00014,26.16232]
[1778999106057,36.68,78036.96,30.8,-0.33917,0.00014,26.18182]
[1778999109243,36.68,78036.22,30.8,-0.33928,0.00014,26.18462]
[1778999109304,36.68,78036.22,30.8,-0.33928,0.00014,26.18462]
[1778999109406,36.68,78036.22,30.8,-0.33928,0.00014,26.18462]
[1778999110798,36.68,78035.38,30.8,-0.33939,0.00014,26.18779]
[1778999110827,36.68,78035.38,30.8,-0.33939,0.00014,26.18779]
[1778999111305,36.68,78035.38,30.8,-0.33939,0.00014,26.18779]
[1778999115394,36.68,78030.91,30.8,-0.34001,0.00014,26.20466]
[1778999115410,36.68,78030.91,30.8,-0.34001,0.00014,26.20466]
[1778999115619,36.68,78029.94,30.8,-0.34015,0.00014,26.2083]
[1778999115799,36.68,78029.94,30.8,-0.34015,0.00014,26.2083]
[1778999116101,36.68,78029.94,30.8,-0.34015,0.00014,26.2083]
[1778999116131,36.68,78024.26,30.8,-0.34095,0.00014,26.22987]
[1778999117005,36.68,78024.26,30.8,-0.34095,0.00014,26.22987]
[1778999120592,36.69,78022.13,30.8,-0.34126,0.00014,26.23836]
[1778999124188,36.69,78010.53,30.8,-0.3429,0.00014,26.2821]
[1778999124843,36.69,78010.53,30.8,-0.3429,0.00014,26.2821]
[1778999130229,36.69,78016.15,30.8,-0.34213,0.00014,26.26164]
[1778999137657,36.7,78016.22,30.8,-0.34211,0.00014,26.25823]
[1778999138119,36.7,78016.22,30.8,-0.34211,0.00014,26.25823]
[1778999138399,36.7,78016.22,30.8,-0.34211,0.00014,26.25823]
[1778999138410,36.7,78024.01,30.8,-0.34104,0.00014,26.22952]
[1778999142365,36.7,78027.93,30.8,-0.34049,0.00014,26.21466]
[1778999142517,36.7,78028.47,30.8,-0.34041,0.00014,26.21259]
[1778999143379,36.7,78028.47,30.8,-0.34041,0.00014,26.21259]
[1778999154398,36.7,78029.28,30.8,-0.34029,0.00014,26.20924]
[1778999158344,36.7,78031.8,30.8,-0.33993,0.00014,26.19965]
[1778999160871,36.7,78032.37,30.8,-0.33985,0.00014,26.19744]
[1778999162317,36.7,78032.98,30.8,-0.33977,0.00014,26.19512]
[1778999168496,36.69,78034.29,30.8,-0.33958,0.00014,26.19007]
[1778999174538,36.69,78035.1,30.8,-0.33947,0.00014,26.18698]
[1778999176055,36.69,78035.1,30.8,-0.33947,0.00014,26.18698]
[1778999178694,36.69,78035.03,30.8,-0.33948,0.00014,26.18726]
[1778999178712,36.69,78034.99,30.8,-0.33948,0.00014,26.18742]
[1778999179865,36.69,78034.99,30.8,-0.33948,0.00014,26.18742]
[1778999179895,36.7,78017.92,30.8,-0.34187,0.00014,26.25189]
[1778999181427,36.7,78017.92,30.8,-0.34187,0.00014,26.25189]
[1778999183078,36.7,78015.53,30.8,-0.34222,0.00014,26.26103]
[1778999183356,36.7,78015.53,30.8,-0.34222,0.00014,26.26103]
[1778999184778,36.7,78016.13,30.8,-0.34214,0.00014,26.259]
[1778999191664,36.71,78015.1,30.8,-0.3423,0.00014,26.26019]
[1778999197708,36.71,78015.82,30.8,-0.34221,0.00014,26.25807]
[1778999202743,36.72,78015.79,30.8,-0.34223,0.00014,26.25867]
[1778999208785,36.72,78016.22,30.8,-0.3422,0.00014,26.25767]
[1778999213820,36.73,78016.17,30.8,-0.34222,0.00014,26.25837]
[1778999218855,36.73,78015.28,30.8,-0.34236,0.00014,26.26218]
[1778999222203,36.73,78015.23,30.8,-0.34238,0.00014,26.26255]
[1778999228925,36.74,78014.72,30.8,-0.34247,0.00014,26.26516]
[1778999229871,36.74,78014.72,30.8,-0.34247,0.00014,26.26516]
[1778999229883,36.74,78014.72,30.8,-0.34247,0.00014,26.26516]
[1778999229969,36.74,78014.72,30.8,-0.34247,0.00014,26.26516]
[1778999230860,36.74,78011.97,30.8,-0.34286,0.00014,26.27555]
[1778999230955,36.74,78011.97,30.8,-0.34286,0.00014,26.27555]
[1778999231012,36.74,78011.97,30.8,-0.34286,0.00014,26.27555]
[1778999237297,36.74,78000.95,30.8,-0.34441,0.00014,26.31651]
[1778999240133,36.75,77994.94,30.8,-0.34526,0.00014,26.33869]
[1778999241668,36.75,77994.02,30.8,-0.34539,0.00014,26.34208]
[1778999241897,36.75,77994.02,30.8,-0.34539,0.00014,26.34208]
[1778999241977,36.75,77994.02,30.8,-0.34539,0.00014,26.34208]
[1778999242439,36.75,77994.02,30.8,-0.34539,0.00014,26.34208]
[1778999242482,36.75,77994.02,30.8,-0.34539,0.00014,26.34208]
[1778999242686,36.75,78001.02,30.8,-0.34441,0.00014,26.31645]
[1778999243486,36.75,78001.02,30.8,-0.34441,0.00014,26.31645]
[1778999246192,36.75,78008.86,30.8,-0.34332,0.00014,26.28768]
[1778999246193,36.75,78008.86,30.8,-0.34332,0.00014,26.28768]
[1778999252100,36.75,78009.63,30.8,-0.34321,0.00014,26.28179]
[1778999257135,36.75,78010.23,30.8,-0.34313,0.00014,26.27984]
[1778999264184,36.76,78011.53,30.8,-0.34297,0.00014,26.27544]
[1778999270226,36.76,78011.55,30.8,-0.34298,0.00014,26.27577]
[1778999277275,36.77,78014.89,30.8,-0.34253,0.00014,26.26389]
[1778999279828,36.77,78016.24,30.8,-0.34235,0.00014,26.25905]
[1778999279880,36.77,78016.24,30.8,-0.34235,0.00014,26.25905]
[1778999279894,36.77,78016.24,30.8,-0.34235,0.00014,26.25905]
[1778999280296,36.77,78020.28,30.8,-0.34178,0.00014,26.24392]
[1778999280685,36.77,78020.28,30.8,-0.34178,0.00014,26.24392]
[1778999281303,36.77,78021.66,30.8,-0.34159,0.00014,26.23887]
[1778999283903,36.77,78021.7,30.8,-0.34159,0.00014,26.23894]
[1778999284324,36.77,78021.66,30.8,-0.3416,0.00014,26.2392]
[1778999285051,36.77,78021.66,30.8,-0.3416,0.00014,26.2392]
[1778999288553,36.77,78022.92,30.8,-0.34142,0.00014,26.23434]
[1778999290607,36.77,78025.52,30.8,-0.34105,0.00014,26.22451]
[1778999297427,36.77,78027.14,30.8,-0.34082,0.00014,26.21818]
[1778999300598,36.77,78027.23,30.8,-0.3408,0.00014,26.21777]
[1778999300618,36.77,78027.23,30.8,-0.3408,0.00014,26.21777]
[1778999302124,36.76,78027.23,30.8,-0.3408,0.00014,26.21771]
[1778999304467,36.76,78032.86,30.8,-0.34001,0.00014,26.19642]
[1778999305769,36.76,78034.44,30.8,-0.33979,0.00014,26.19041]
[1778999305847,36.76,78034.44,30.8,-0.33979,0.00014,26.19041]
[1778999306012,36.76,78034.44,30.8,-0.33979,0.00014,26.19041]
[1778999307857,36.76,78037.32,30.8,-0.33939,0.00014,26.17948]
[1778999308810,36.76,78038.12,30.8,-0.33928,0.00014,26.17644]
[1778999309920,36.76,78038.24,30.8,-0.33926,0.00014,26.17598]
[1778999309957,36.76,78038.24,30.8,-0.33926,0.00014,26.17598]
[1778999313706,36.76,78044.68,30.8,-0.33835,0.00014,26.14807]
[1778999315073,36.76,78043.86,30.8,-0.33846,0.00014,26.15123]
[1778999317613,36.76,78044.41,30.8,-0.33839,0.00014,26.14917]
[1778999317618,36.76,78044.41,30.8,-0.33839,0.00014,26.14917]
[1778999317648,36.76,78044.69,30.8,-0.33835,0.00014,26.14812]
[1778999317893,36.76,78044.69,30.8,-0.33835,0.00014,26.14812]
[1778999318192,36.76,78044.69,30.8,-0.33835,0.00014,26.14812]
[1778999318235,36.76,78044.69,30.8,-0.33835,0.00014,26.14812]
[1778999318563,36.76,78047.32,30.8,-0.33798,0.00014,26.13794]
[1778999319197,36.76,78047.32,30.8,-0.33798,0.00014,26.13794]
[1778999319240,36.76,78047.32,30.8,-0.33798,0.00014,26.13794]
[1778999322818,36.76,78055.29,30.8,-0.33686,0.00014,26.10689]
[1778999327694,36.75,78055.57,30.8,-0.3368,0.00014,26.10526]
[1778999327703,36.75,78055.57,30.8,-0.3368,0.00014,26.10526]
[1778999327759,36.75,78055.57,30.8,-0.3368,0.00014,26.10526]
[1778999327794,36.75,78055.57,30.8,-0.3368,0.00014,26.10526]
[1778999328633,36.75,78049.26,30.8,-0.33768,0.00014,26.12956]
[1778999328832,36.75,78049.26,30.8,-0.33768,0.00014,26.12956]
[1778999334675,36.76,78050.77,30.8,-0.33748,0.00014,26.12407]
[1778999340167,36.76,78050.8,30.8,-0.33748,0.00014,26.12411]
[1778999345752,36.76,78051.13,30.8,-0.33745,0.00014,26.12328]
[1778999350812,36.76,78052.49,30.8,-0.33727,0.00014,26.11828]
[1778999355383,36.77,78052.07,30.8,-0.33733,0.00014,26.12011]
[1778999355493,36.77,78052.07,30.8,-0.33733,0.00014,26.12011]
[1778999355594,36.77,78053.73,30.8,-0.33711,0.00014,26.11386]
[1778999360857,36.76,78055.38,30.8,-0.33686,0.00014,26.10697]
[1778999365892,36.76,78056.04,30.8,-0.33675,0.00014,26.10389]
[1778999370927,36.75,78054.64,30.8,-0.33693,0.00014,26.10875]
[1778999375962,36.75,78056.07,30.8,-0.33669,0.00014,26.09927]
[1778999380997,36.74,78056.05,30.8,-0.33668,0.00014,26.09882]
[1778999386032,36.74,78055.9,30.8,-0.33668,0.00014,26.09887]
[1778999391067,36.74,78055.87,30.8,-0.33667,0.00014,26.09846]
[1778999396102,36.73,78055.73,30.8,-0.33667,0.00014,26.09847]
[1778999401263,36.73,78058.42,30.8,-0.33628,0.00014,26.08768]
[1778999407179,36.72,78058.28,30.8,-0.33628,0.00014,26.08744]
[1778999415239,36.71,78058.36,30.8,-0.33624,0.00014,26.08635]
[1778999427322,36.7,78058.73,30.8,-0.33615,0.00014,26.08375]
[1778999432357,36.7,78058.28,30.8,-0.33618,0.00014,26.08155]
[1778999436787,36.7,78058.7,30.8,-0.33611,0.00014,26.07953]
[1778999437364,36.7,78058.7,30.8,-0.33611,0.00014,26.07953]
[1778999444441,36.69,78058.78,30.8,-0.33607,0.00014,26.07845]
[1778999445084,36.69,78058.78,30.8,-0.33607,0.00014,26.07845]
[1778999454512,36.68,78057.33,30.8,-0.33624,0.00014,26.08311]
[1778999459551,36.68,78057.19,30.8,-0.33624,0.00014,26.08315]
[1778999464587,36.67,78057.3,30.8,-0.33621,0.00014,26.08224]
[1778999469621,36.67,78057.31,30.8,-0.3362,0.00014,26.08173]
[1778999475663,36.66,78057.35,30.8,-0.33617,0.00014,26.08101]
[1778999480698,36.66,78057.28,30.8,-0.33617,0.00014,26.08082]
[1778999485733,36.66,78057.18,30.8,-0.33616,0.00014,26.08074]
[1778999486570,36.66,78057.18,30.8,-0.33616,0.00014,26.08074]
[1778999491775,36.65,78057.77,30.8,-0.33605,0.00014,26.07447]
[1778999496810,36.65,78057.56,30.8,-0.33606,0.00014,26.07485]
[1778999502852,36.64,78057.58,30.8,-0.33604,0.00014,26.07425]
[1778999507887,36.64,78057.67,30.8,-0.33602,0.00014,26.07347]
[1778999512922,36.64,78058.44,30.8,-0.3359,0.00014,26.07006]
[1778999519971,36.63,78058.33,30.8,-0.33589,0.00014,26.0699]
[1778999526013,36.63,78058.1,30.8,-0.33591,0.00014,26.0703]
[1778999527710,36.63,78058.1,30.8,-0.33591,0.00014,26.0703]
[1778999528881,36.63,78063.12,30.8,-0.3352,0.00014,26.05059]
[1778999530394,36.62,78070.25,30.8,-0.33421,0.00014,26.02258]
[1778999531541,36.62,78071.53,30.8,-0.33403,0.00014,26.01752]
[1778999531803,36.62,78071.53,30.8,-0.33403,0.00014,26.01752]
[1778999533857,36.62,78071.65,30.8,-0.33401,0.00014,26.017]
[1778999539062,36.62,78071.54,30.8,-0.33402,0.00014,26.01735]
[1778999540860,36.62,78071.21,30.8,-0.33406,0.00014,26.01843]
[1778999540113,36.62,78062.68,30.8,-0.33525,0.00014,26.05176]
[1778999545148,36.62,78063.82,30.8,-0.33508,0.00014,26.04694]
[1778999548326,36.62,78065.42,30.8,-0.33485,0.00014,26.04055]
[1778999554219,36.61,78064.37,30.8,-0.33496,0.00014,26.04074]
[1778999560261,36.61,78065.57,30.8,-0.33478,0.00014,26.03564]
[1778999565296,36.61,78068.81,30.8,-0.33432,0.00014,26.02262]
[1778999570331,36.6,78068.86,30.8,-0.3343,0.00014,26.02207]
[1778999577380,36.6,78068.04,30.8,-0.3344,0.00014,26.02488]
[1778999582066,36.6,78066.73,30.8,-0.33458,0.00014,26.02975]
[1778999587060,36.6,78066.87,30.8,-0.33455,0.00014,26.02887]
[1778999592485,36.59,78066.67,30.8,-0.33456,0.00014,26.02925]
[1778999594260,36.59,78067.06,30.8,-0.3345,0.00014,26.02765]
[1778999600542,36.59,78067.17,30.8,-0.33447,0.00014,26.02676]
[1778999605577,36.58,78067.34,30.8,-0.33444,0.00014,26.02577]
[1778999610612,36.58,78067.4,30.8,-0.33442,0.00014,26.02521]
[1778999616654,36.58,78067.33,30.8,-0.3344,0.00014,26.02166]
[1778999623703,36.58,78067.12,30.8,-0.33442,0.00014,26.02205]
[1778999631759,36.57,78067.24,30.8,-0.33438,0.00014,26.02108]
[1778999636794,36.57,78073.28,30.8,-0.33353,0.00014,25.99705]
[1778999641841,36.57,78073.56,30.8,-0.33349,0.00014,25.99586]
[1778999644627,36.57,78075.67,30.8,-0.33319,0.00014,25.98733]
[1778999649887,36.57,78076.57,30.8,-0.33306,0.00014,25.98357]
[1778999654926,36.56,78075.35,30.8,-0.33323,0.00014,25.98821]
[1778999659961,36.56,78071.96,30.8,-0.33369,0.00014,26.00138]
[1778999665309,36.56,78067.9,30.8,-0.33425,0.00014,26.01715]
[1778999675074,36.55,78067.85,30.8,-0.33422,0.00014,26.01327]
[1778999680109,36.55,78073.94,30.8,-0.33336,0.00014,25.98897]
[1778999686151,36.55,78078.68,30.8,-0.3327,0.00014,25.97006]
[1778999693200,36.55,78078.79,30.8,-0.33268,0.00014,25.96953]
[1778999698235,36.55,78078.74,30.8,-0.33268,0.00014,25.96969]
[1778999705284,36.55,78078.82,30.8,-0.33267,0.00014,25.96935]
[1778999711327,36.55,78078.75,30.8,-0.33268,0.00014,25.96963]
[1778999716362,36.55,78078.6,30.8,-0.3327,0.00014,25.97023]
[1778999721397,36.55,78078.5,30.8,-0.33272,0.00014,25.97065]
[1778999726432,36.55,78078.64,30.8,-0.3327,0.00014,25.97013]
[1778999730763,36.55,78080.43,30.8,-0.33245,0.00014,25.96305]
[1778999732409,36.55,78082.72,30.8,-0.33212,0.00014,25.95051]
[1778999732947,36.55,78082.72,30.8,-0.33212,0.00014,25.95051]
[1778999739524,36.55,78083.44,30.8,-0.33202,0.00014,25.94785]
[1778999740452,36.55,78083.44,30.8,-0.33202,0.00014,25.94785]
[1778999750601,36.55,78083.72,30.8,-0.33199,0.00014,25.947]
[1778999755636,36.56,78084.0,30.8,-0.33196,0.00014,25.946]
[1778999759286,36.56,78084.69,30.8,-0.33186,0.00014,25.94332]
[1778999759397,36.56,78084.69,30.8,-0.33186,0.00014,25.94332]
[1778999766713,36.56,78088.96,30.8,-0.33128,0.00014,25.92654]
[1778999772755,36.56,78092.62,30.8,-0.33078,0.00014,25.9121]
[1778999773637,36.56,78092.62,30.8,-0.33078,0.00014,25.9121]
[1778999779804,36.56,78099.03,30.8,-0.3299,0.00014,25.88678]
[1778999784839,36.57,78096.3,30.8,-0.33029,0.00014,25.89806]
[1778999785183,36.57,78096.3,30.8,-0.33029,0.00014,25.89806]
[1778999791888,36.57,78096.43,30.8,-0.33027,0.00014,25.89441]
[1778999797930,36.57,78096.46,30.8,-0.33027,0.00014,25.89457]
[1778999800427,36.57,78096.27,30.8,-0.3303,0.00014,25.89542]
[1778999805986,36.57,78092.03,30.8,-0.3309,0.00014,25.91262]
[1778999811021,36.57,78091.76,30.8,-0.33094,0.00014,25.91382]
[1778999816056,36.57,78091.75,30.8,-0.33094,0.00014,25.91396]
[1778999824114,36.58,78091.25,30.8,-0.33102,0.00014,25.91609]
[1778999832172,36.58,78091.31,30.8,-0.33101,0.00014,25.91594]
[1778999837207,36.58,78091.31,30.8,-0.33101,0.00014,25.91598]
[1778999843249,36.58,78091.29,30.8,-0.33101,0.00014,25.9161]
[1778999852312,36.58,78091.75,30.8,-0.33094,0.00014,25.91085]
[1778999857347,36.58,78092.05,30.8,-0.3309,0.00014,25.90968]
[1778999863910,36.58,78092.23,30.8,-0.33087,0.00014,25.90898]
[1778999864456,36.58,78092.23,30.8,-0.33087,0.00014,25.90901]
[1778999879501,36.58,78091.85,30.8,-0.33093,0.00014,25.91062]
[1778999885543,36.58,78091.57,30.8,-0.33097,0.00014,25.91175]
[1778999891585,36.58,78091.48,30.8,-0.33098,0.00014,25.91213]
[1778999896866,36.58,78091.17,30.8,-0.33102,0.00014,25.91337]
[1778999902663,36.58,78091.08,30.8,-0.33104,0.00014,25.91374]
[1778999907698,36.58,78088.99,30.8,-0.33133,0.00014,25.92213]
[1778999912699,36.58,78089.04,30.8,-0.3313,0.00014,25.91848]
[1778999913807,36.58,78089.04,30.8,-0.3313,0.00014,25.91849]
[1778999920459,36.58,78089.21,30.8,-0.33128,0.00014,25.91787]
[1778999925825,36.58,78089.14,30.8,-0.33129,0.00014,25.91822]
[1778999930860,36.58,78089.18,30.8,-0.33129,0.00014,25.91813]
[1778999935895,36.58,78088.03,30.8,-0.33145,0.00014,25.92279]
[1778999940930,36.58,78088.28,30.8,-0.33142,0.00014,25.92187]
[1778999946972,36.58,78088.36,30.8,-0.33141,0.00014,25.92165]
[1778999950164,36.58,78088.36,30.8,-0.33141,0.00014,25.92168]
[1778999955198,36.58,78088.45,30.8,-0.3314,0.00014,25.92138]
[1778999964092,36.59,78088.93,30.8,-0.33135,0.00014,25.91973]
[1778999969127,36.59,78089.56,30.8,-0.33126,0.00014,25.91735]
[1778999974162,36.59,78089.34,30.8,-0.33128,0.00014,25.91491]
[1778999984745,36.59,78088.78,30.8,-0.33136,0.00014,25.91723]
[1778999989340,36.59,78082.93,30.8,-0.33218,0.00014,25.9408]
[1778999997323,36.59,78081.4,30.8,-0.3324,0.00014,25.94694]
[1779000002866,36.59,78081.72,30.8,-0.33235,0.00014,25.94568]
[1779000004976,36.59,78079.96,30.8,-0.3326,0.00014,25.95266]
[1779000005463,36.59,78077.46,30.8,-0.33294,0.00014,25.96255]
[1779000011421,36.59,78070.19,30.8,-0.33395,0.00014,25.99105]
[1779000016456,36.59,78069.82,30.8,-0.334,0.00014,25.99235]
[1779000022182,36.59,78069.43,30.8,-0.33405,0.00014,25.99373]
[1779000022194,36.59,78069.43,30.8,-0.33405,0.00014,25.99373]
[1779000023722,36.59,78069.63,30.8,-0.33401,0.00014,25.99287]
[1779000027469,36.59,78069.89,30.8,-0.33397,0.00014,25.99168]
[1779000027471,36.59,78069.89,30.8,-0.33397,0.00014,25.99168]
[1779000036596,36.58,78069.89,30.8,-0.33394,0.00014,25.98781]
[1779000043645,36.58,78070.4,30.8,-0.33386,0.00014,25.98551]
[1779000048693,36.58,78067.02,30.8,-0.33433,0.00014,25.99863]
[1779000054722,36.58,78066.71,30.8,-0.33436,0.00014,25.9995]
[1779000059757,36.57,78066.85,30.8,-0.33433,0.00014,25.9987]
[1779000064792,36.57,78066.67,30.8,-0.33435,0.00014,25.99917]
[1779000068874,36.57,78064.96,30.8,-0.33458,0.00014,26.00568]
[1779000076876,36.57,78066.14,30.8,-0.3344,0.00014,26.00061]
[1779000081912,36.56,78066.13,30.8,-0.3344,0.00014,26.0004]
[1779000087953,36.56,78066.18,30.8,-0.33438,0.00014,25.9999]
[1779000094143,36.56,78066.18,30.8,-0.33438,0.00014,25.9999]
[1779000102051,36.56,78068.94,30.8,-0.33396,0.00014,25.98494]
[1779000104802,36.56,78068.91,30.8,-0.33396,0.00014,25.98497]
[1779000110107,36.55,78068.2,30.8,-0.33405,0.00014,25.9875]
[1779000115142,36.55,78061.14,30.8,-0.33502,0.00014,26.0149]
[1779000120177,36.55,78061.15,30.8,-0.33501,0.00014,26.01453]
[1779000125212,36.54,78058.92,30.8,-0.33531,0.00014,26.02291]
[1779000131254,36.54,78058.21,30.8,-0.3354,0.00014,26.02526]
[1779000133142,36.54,78057.75,30.8,-0.33546,0.00014,26.02699]
[1779000133161,36.54,78057.75,30.8,-0.33546,0.00014,26.02699]
[1779000133293,36.54,78057.75,30.8,-0.33546,0.00014,26.02699]
[1779000133317,36.54,78057.75,30.8,-0.33546,0.00014,26.02699]
[1779000133331,36.54,78055.09,30.8,-0.33583,0.00014,26.0373]
[1779000134008,36.54,78055.09,30.8,-0.33583,0.00014,26.0373]
[1779000139310,36.54,78047.34,30.8,-0.33693,0.00014,26.06788]
[1779000144345,36.55,78044.19,30.8,-0.33738,0.00014,26.08037]
[1779000149380,36.55,78043.5,30.8,-0.33749,0.00014,26.08332]
[1779000155271,36.55,78044.33,30.8,-0.33736,0.00014,26.07687]
[1779000156879,36.55,78037.59,30.8,-0.33831,0.00014,26.10295]
[1779000162392,36.55,78035.89,30.8,-0.33855,0.00014,26.10954]
[1779000167506,36.55,78035.86,30.8,-0.33856,0.00014,26.10979]
[1779000172152,36.55,78035.6,30.8,-0.3386,0.00014,26.11084]
[1779000172160,36.55,78035.6,30.8,-0.3386,0.00014,26.11084]
[1779000172831,36.55,78035.6,30.8,-0.3386,0.00014,26.11088]
[1779000176788,36.56,78028.16,30.8,-0.33964,0.00014,26.13932]
[1779000177324,36.56,78028.16,30.8,-0.33964,0.00014,26.13932]
[1779000181818,36.56,78026.81,30.8,-0.33983,0.00014,26.14445]
[1779000182192,36.56,78026.81,30.8,-0.33983,0.00014,26.14445]
[1779000182824,36.56,78027.08,30.8,-0.33979,0.00014,26.14342]
[1779000190672,36.56,78026.94,30.8,-0.33981,0.00014,26.14395]
[1779000191741,36.56,78026.94,30.8,-0.33981,0.00014,26.14395]
[1779000193373,36.56,78026.92,30.8,-0.33982,0.00014,26.14403]
[1779000193796,36.56,78026.42,30.8,-0.33989,0.00014,26.14593]
[1779000195057,36.56,78026.42,30.8,-0.33989,0.00014,26.14593]
[1779000195652,36.56,78025.8,30.8,-0.33997,0.00014,26.14829]
[1779000196355,36.56,78025.8,30.8,-0.33997,0.00014,26.14829]
[1779000196445,36.56,78025.8,30.8,-0.33997,0.00014,26.14829]
[1779000196476,36.56,78025.8,30.8,-0.33997,0.00014,26.14829]
[1779000200162,36.56,78020.04,30.8,-0.34079,0.00014,26.17034]
[1779000200186,36.56,78020.04,30.8,-0.34079,0.00014,26.17034]
[1779000206052,36.56,78024.4,30.8,-0.34019,0.00014,26.15424]
[1779000206279,36.56,78024.4,30.8,-0.34019,0.00014,26.15424]
[1779000206353,36.56,78024.4,30.8,-0.34019,0.00014,26.15424]
[1779000207714,36.56,78025.59,30.8,-0.34003,0.00014,26.14982]
[1779000212826,36.56,78029.33,30.8,-0.33949,0.00014,26.13223]
[1779000217862,36.56,78027.15,30.8,-0.3398,0.00014,26.14062]
[1779000220590,36.56,78024.7,30.8,-0.34014,0.00014,26.14996]
[1779000220887,36.56,78024.7,30.8,-0.34014,0.00014,26.14996]
[1779000221411,36.56,78024.7,30.8,-0.34014,0.00014,26.14996]
[1779000226925,36.56,78021.24,30.8,-0.34063,0.00014,26.16306]
[1779000229359,36.56,78021.36,30.8,-0.34061,0.00014,26.1626]
[1779000231677,36.56,78021.36,30.8,-0.34061,0.00014,26.16259]
[1779000238002,36.56,78020.75,30.8,-0.3407,0.00014,26.1649]
[1779000243037,36.56,78020.45,30.8,-0.34074,0.00014,26.16603]
[1779000246367,36.56,78020.45,30.8,-0.34074,0.00014,26.16603]
[1779000251935,36.56,78020.53,30.8,-0.34073,0.00014,26.16574]
[1779000258142,36.56,78020.51,30.8,-0.34073,0.00014,26.16586]
[1779000263177,36.56,78020.81,30.8,-0.34069,0.00014,26.16475]
[1779000269219,36.56,78020.84,30.8,-0.34069,0.00014,26.16469]
[1779000274254,36.56,78020.81,30.8,-0.34068,0.00014,26.16141]
[1779000279289,36.57,78020.77,30.8,-0.34069,0.00014,26.16161]
[1779000285331,36.57,78020.88,30.8,-0.34067,0.00014,26.16126]
[1779000290366,36.57,78020.92,30.8,-0.34067,0.00014,26.16116]
[1779000295401,36.57,78020.92,30.8,-0.34067,0.00014,26.16122]
[1779000297404,36.57,78020.95,30.8,-0.34067,0.00014,26.16111]
[1779000302450,36.57,78020.66,30.8,-0.34071,0.00014,26.16228]
[1779000309502,36.57,78021.02,30.8,-0.34066,0.00014,26.161]
[1779000314538,36.57,78024.04,30.8,-0.34024,0.00014,26.14964]
[1779000318230,36.57,78024.11,30.8,-0.34023,0.00014,26.14944]
[1779000323601,36.57,78024.15,30.8,-0.34023,0.00014,26.14942]
[1779000328636,36.57,78023.87,30.8,-0.34028,0.00014,26.15058]
[1779000332942,36.57,78025.29,30.8,-0.34006,0.00014,26.14183]
[1779000336938,36.57,78028.92,30.8,-0.33955,0.00014,26.12809]
[1779000342984,36.57,78029.35,30.8,-0.3395,0.00014,26.12667]
[1779000344451,36.57,78029.35,30.8,-0.3395,0.00014,26.1267]
[1779000345883,36.58,78031.74,30.8,-0.33917,0.00014,26.11765]
[1779000352808,36.58,78032.3,30.8,-0.3391,0.00014,26.11577]
[1779000353699,36.58,78032.3,30.8,-0.3391,0.00014,26.11577]
[1779000354111,36.58,78032.3,30.8,-0.3391,0.00014,26.11577]
[1779000361872,36.58,78033.24,30.8,-0.33898,0.00014,26.11246]
[1779000368895,36.58,78033.28,30.8,-0.33898,0.00014,26.11242]
[1779000374963,36.58,78033.14,30.8,-0.339,0.00014,26.11317]
[1779000383019,36.58,78033.2,30.8,-0.339,0.00014,26.11311]
[1779000386317,36.59,78033.13,30.8,-0.33901,0.00014,26.11342]
[1779000389386,36.59,78033.06,30.8,-0.33902,0.00014,26.11373]
[1779000391807,36.59,78033.02,30.8,-0.33903,0.00014,26.11393]
[1779000392480,36.59,78033.02,30.8,-0.33903,0.00014,26.11393]
[1779000392850,36.59,78033.23,30.8,-0.33899,0.00014,26.10974]
[1779000392962,36.59,78033.23,30.8,-0.33899,0.00014,26.10974]
[1779000399134,36.59,78032.98,30.8,-0.33902,0.00014,26.11081]
[1779000404169,36.59,78033.44,30.8,-0.33896,0.00014,26.10915]
[1779000409204,36.59,78038.52,30.8,-0.33826,0.00014,26.08987]
[1779000411134,36.59,78038.74,30.8,-0.33823,0.00014,26.08906]
[1779000415914,36.59,78038.78,30.8,-0.33822,0.00014,26.08895]
[1779000416253,36.6,78038.72,30.8,-0.33826,0.00014,26.09003]
[1779000421288,36.61,78036.25,30.8,-0.33864,0.00014,26.10048]
[1779000422099,36.61,78036.25,30.8,-0.33864,0.00014,26.10048]
[1779000427330,36.62,78035.44,30.8,-0.33879,0.00014,26.10469]
[1779000434379,36.63,78035.2,30.8,-0.33887,0.00014,26.10689]
[1779000439007,36.63,78035.49,30.8,-0.33885,0.00014,26.1065]
[1779000441625,36.64,78035.46,30.8,-0.33887,0.00014,26.10697]
[1779000442450,36.64,78035.46,30.8,-0.33887,0.00014,26.10715]
[1779000443434,36.64,78033.93,30.8,-0.33909,0.00014,26.11316]
[1779000448480,36.65,78028.53,30.8,-0.33988,0.00014,26.13467]
[1779000451763,36.65,78028.42,30.8,-0.3399,0.00014,26.13524]
[1779000455339,36.66,78028.07,30.8,-0.33996,0.00014,26.13389]
[1779000460618,36.67,78027.84,30.8,-0.34003,0.00014,26.13569]
[1779000465654,36.67,78027.84,30.8,-0.34005,0.00014,26.13646]
[1779000470688,36.68,78027.44,30.8,-0.34013,0.00014,26.13873]
[1779000475723,36.69,78026.53,30.8,-0.34029,0.00014,26.14293]
[1779000481765,36.69,78027.15,30.8,-0.34023,0.00014,26.14148]
[1779000486808,36.7,78028.93,30.8,-0.34,0.00014,26.13536]
[1779000490839,36.73,78032.35,30.8,-0.33964,0.00014,26.12593]
[1779000495863,36.74,78032.79,30.8,-0.33962,0.00014,26.12521]
[1779000501126,36.74,78034.3,30.8,-0.33942,0.00014,26.11996]
[1779000506944,36.76,78032.76,30.8,-0.33968,0.00014,26.12705]
[1779000514380,36.76,78032.76,30.8,-0.33969,0.00014,26.1275]
[1779000520035,36.77,78033.25,30.8,-0.33966,0.00014,26.12366]
[1779000522601,36.77,78033.25,30.8,-0.33966,0.00014,26.12366]
[1779000522848,36.77,78033.25,30.8,-0.33966,0.00014,26.12366]
[1779000531112,36.79,78032.97,30.8,-0.33975,0.00014,26.12625]
[1779000537154,36.79,78033.1,30.8,-0.33976,0.00014,26.12657]
[1779000543196,36.8,78034.43,30.8,-0.3396,0.00014,26.12234]
[1779000548231,36.81,78035.46,30.8,-0.33948,0.00014,26.11912]
[1779000559308,36.82,78035.28,30.8,-0.33956,0.00014,26.12134]
[1779000568371,36.86,78035.58,30.8,-0.33965,0.00014,26.12419]
[1779000573406,36.86,78035.68,30.8,-0.33964,0.00014,26.12109]
[1779000578441,36.87,78035.7,30.8,-0.33967,0.00014,26.12174]
[1779000583476,36.88,78035.66,30.8,-0.3397,0.00014,26.12261]
[1779000590883,36.88,78035.82,30.8,-0.33969,0.00014,26.12257]
[1779000600599,36.9,78033.89,30.8,-0.34002,0.00014,26.13151]
[1779000605634,36.9,78037.47,30.8,-0.33954,0.00014,26.11868]
[1779000607940,36.9,78037.58,30.8,-0.33953,0.00014,26.1184]
[1779000617719,36.92,78039.98,30.8,-0.33925,0.00014,26.11091]
[1779000623761,36.92,78040.65,30.8,-0.33919,0.00014,26.10927]
[1779000629803,36.93,78040.73,30.8,-0.33921,0.00014,26.10988]
[1779000634838,36.95,78040.63,30.8,-0.33928,0.00014,26.10897]
[1779000638858,36.96,78040.73,30.8,-0.33928,0.00014,26.10906]
[1779000644911,36.99,78044.41,30.8,-0.3389,0.00014,26.09915]
[1779000649946,37.0,78044.61,30.8,-0.3389,0.00014,26.09918]
[1779000654981,37.01,78044.6,30.8,-0.33893,0.00014,26.1]
[1779000660034,37.01,78044.6,30.8,-0.33896,0.00014,26.10077]
[1779000665063,37.02,78044.72,30.8,-0.33897,0.00014,26.10108]
[1779000666866,37.02,78044.72,30.8,-0.33897,0.00014,26.10108]
[1779000666873,37.02,78044.72,30.8,-0.33897,0.00014,26.10108]
[1779000668779,37.02,78046.82,30.8,-0.33868,0.00014,26.09346]
[1779000673043,37.03,78048.11,30.8,-0.33853,0.00014,26.08922]
[1779000682122,37.04,78047.8,30.8,-0.3386,0.00014,26.09136]
[1779000693259,37.06,78047.77,30.8,-0.33868,0.00014,26.09056]
[1779000698294,37.07,78047.98,30.8,-0.33867,0.00014,26.09056]
[1779000703329,37.07,78047.96,30.8,-0.3387,0.00014,26.09141]
[1779000708373,37.08,78048.05,30.8,-0.33872,0.00014,26.09186]
[1779000713408,37.09,78048.42,30.8,-0.33869,0.00014,26.09125]
[1779000719450,37.1,78050.28,30.8,-0.33847,0.00014,26.0852]
[1779000724485,37.1,78050.25,30.8,-0.3385,0.00014,26.08613]
[1779000729526,37.11,78050.84,30.8,-0.33845,0.00014,26.08488]
[1779000734561,37.12,78050.97,30.8,-0.33846,0.00014,26.08521]
[1779000739596,37.13,78051.05,30.8,-0.33848,0.00014,26.08574]
[1779000744632,37.13,78051.01,30.8,-0.33851,0.00014,26.08672]
[1779000749666,37.14,78050.8,30.8,-0.33857,0.00014,26.08834]
[1779000757722,37.15,78050.79,30.8,-0.3386,0.00014,26.08627]
[1779000762757,37.16,78050.72,30.8,-0.33864,0.00014,26.08737]
[1779000767792,37.17,78050.79,30.8,-0.33865,0.00014,26.08795]
[1779000772827,37.18,78051.09,30.8,-0.33864,0.00014,26.08767]
[1779000778869,37.19,78051.14,30.8,-0.33867,0.00014,26.08849]
[1779000783904,37.19,78051.24,30.8,-0.33868,0.00014,26.08896]
[1779000788939,37.2,78051.22,30.8,-0.33871,0.00014,26.08987]
[1779000793974,37.21,78051.32,30.8,-0.33873,0.00014,26.09031]
[1779000799011,37.21,78051.08,30.8,-0.33879,0.00014,26.09202]
[1779000804046,37.22,78051.07,30.8,-0.33882,0.00014,26.09286]
[1779000807175,37.23,78051.07,30.8,-0.33883,0.00014,26.09334]
[1779000809797,37.23,78051.0,30.8,-0.33885,0.00014,26.09392]
[1779000815123,37.24,78051.05,30.8,-0.33886,0.00014,26.09122]
[1779000820158,37.24,78051.07,30.8,-0.33888,0.00014,26.0919]
[1779000825195,37.25,78051.02,30.8,-0.33892,0.00014,26.09282]
[1779000830228,37.26,78051.0,30.8,-0.33894,0.00014,26.09361]
[1779000835263,37.26,78051.0,30.8,-0.33897,0.00014,26.09431]
[1779000840298,37.27,78051.04,30.8,-0.33898,0.00014,26.09485]
[1779000845333,37.28,78052.22,30.8,-0.33885,0.00014,26.09111]
[1779000850948,37.28,78052.25,30.8,-0.33885,0.00014,26.09127]
[1779000850989,37.28,78052.08,30.8,-0.33889,0.00014,26.09244]
[1779000852124,37.28,78052.08,30.8,-0.33889,0.00014,26.09244]
[1779000852140,37.28,78052.08,30.8,-0.33889,0.00014,26.09244]
[1779000852516,37.28,78052.25,30.8,-0.33887,0.00014,26.09181]
[1779000852946,37.28,78052.25,30.8,-0.33887,0.00014,26.09181]
[1779000853389,37.28,78070.21,30.8,-0.3364,0.00014,26.02401]
[1779000855001,37.28,78070.21,30.8,-0.3364,0.00014,26.02401]
[1779000857291,37.28,78072.51,30.8,-0.33609,0.00014,26.01534]
[1779000863459,37.29,78073.22,30.8,-0.33599,0.00014,26.01279]
[1779000864697,37.29,78073.22,30.8,-0.33599,0.00014,26.01279]
[1779000867447,37.29,78076.34,30.8,-0.33557,0.00014,26.00095]
[1779000872522,37.29,78077.89,30.8,-0.33534,0.00014,25.99171]
[1779000880145,37.29,78077.71,30.8,-0.33537,0.00014,25.99246]
[1779000885613,37.29,78077.82,30.8,-0.33536,0.00014,25.99218]
[1779000891655,37.29,78076.84,30.8,-0.33549,0.00014,25.99595]
[1779000898650,37.29,78076.21,30.8,-0.33558,0.00014,25.99836]
[1779000900850,37.29,78076.22,30.8,-0.33558,0.00014,25.99831]
[1779000900936,37.29,78076.22,30.8,-0.33558,0.00014,25.99831]
[1779000900971,37.29,78076.22,30.8,-0.33558,0.00014,25.99831]
[1779000901770,37.29,78076.22,30.8,-0.33558,0.00014,25.9983]
[1779000902322,37.29,78070.22,30.8,-0.3364,0.00014,26.02114]
[1779000902970,37.29,78070.22,30.8,-0.3364,0.00014,26.02114]
[1779000903389,37.29,78068.98,30.8,-0.33657,0.00014,26.02583]
[1779000908774,37.29,78068.59,30.8,-0.33662,0.00014,26.02712]
[1779000915823,37.28,78067.79,30.8,-0.33672,0.00014,26.02993]
[1779000921105,37.28,78067.79,30.8,-0.33672,0.00014,26.02993]
[1779000921741,37.28,78067.79,30.8,-0.33672,0.00014,26.02977]
[1779000921745,37.28,78067.79,30.8,-0.33672,0.00014,26.02977]
[1779000921749,37.28,78067.79,30.8,-0.33672,0.00014,26.02977]
[1779000921762,37.28,78067.79,30.8,-0.33672,0.00014,26.02977]
[1779000921831,37.28,78067.79,30.8,-0.33672,0.00014,26.02977]
[1779000921910,37.28,78067.79,30.8,-0.33672,0.00014,26.02977]
[1779000922059,37.28,78067.79,30.8,-0.33672,0.00014,26.02977]
[1779000922132,37.28,78066.49,30.8,-0.33689,0.00014,26.03466]
[1779000926276,37.29,78059.59,30.8,-0.33785,0.00014,26.06109]
[1779000931935,37.29,78059.64,30.8,-0.33786,0.00014,26.05821]
[1779000937977,37.3,78059.56,30.8,-0.33789,0.00014,26.05919]
[1779000943013,37.3,78058.1,30.8,-0.33811,0.00014,26.06524]
[1779000948047,37.31,78059.36,30.8,-0.33795,0.00014,26.06106]
[1779000954089,37.31,78059.24,30.8,-0.33799,0.00014,26.06218]
[1779000959129,37.32,78058.99,30.8,-0.33805,0.00014,26.06367]
[1779000962928,37.32,78058.85,30.8,-0.33808,0.00014,26.06452]
[1779000963809,37.32,78058.76,30.8,-0.33809,0.00014,26.06497]
[1779000964357,37.32,78058.77,30.8,-0.33809,0.00014,26.06504]
[1779000965362,37.33,78058.8,30.8,-0.33809,0.00014,26.06504]
[1779000966412,37.33,78058.84,30.8,-0.33809,0.00014,26.06499]
[1779000972220,37.33,78058.98,30.8,-0.33809,0.00014,26.06512]
[1779000977255,37.34,78057.12,30.8,-0.33837,0.00014,26.07262]
[1779000982292,37.34,78057.11,30.8,-0.33839,0.00014,26.07317]
[1779000987325,37.35,78057.17,30.8,-0.3384,0.00014,26.07346]
[1779000992360,37.35,78057.17,30.8,-0.3384,0.00014,26.07053]
[1779000997395,37.36,78057.11,30.8,-0.33842,0.00014,26.07127]
[1779001002430,37.36,78057.18,30.8,-0.33843,0.00014,26.07152]
[1779001007465,37.36,78057.17,30.8,-0.33845,0.00014,26.07206]
[1779001012500,37.37,78056.87,30.8,-0.33851,0.00014,26.07369]
[1779001017536,37.37,78056.87,30.8,-0.33852,0.00014,26.07419]
[1779001022571,37.38,78056.87,30.8,-0.33854,0.00014,26.07468]
[1779001027606,37.38,78056.94,30.8,-0.33855,0.00014,26.07491]
[1779001033552,37.38,78056.87,30.8,-0.33856,0.00014,26.07536]
[1779001037282,37.39,78065.2,30.8,-0.33745,0.00014,26.04489]
[1779001037613,37.39,78065.2,30.8,-0.33745,0.00014,26.04489]
[1779001042711,37.4,78070.03,30.8,-0.33681,0.00014,26.02731]
[1779001044515,37.4,78069.8,30.8,-0.33684,0.00014,26.02831]
[1779001044725,37.4,78070.79,30.8,-0.33671,0.00014,26.0247]
[1779001045523,37.4,78070.79,30.8,-0.33671,0.00014,26.0247]
[1779001045744,37.4,78070.79,30.8,-0.33671,0.00014,26.0247]
[1779001046277,37.4,78070.79,30.8,-0.33671,0.00014,26.0247]
[1779001046743,37.4,78073.28,30.8,-0.33637,0.00014,26.01535]
[1779001051087,37.4,78074.05,30.8,-0.33627,0.00014,26.01237]
[1779001056809,37.4,78073.93,30.8,-0.33626,0.00014,26.00915]
[1779001063858,37.4,78073.93,30.8,-0.33625,0.00014,26.0089]
[1779001067407,37.39,78073.9,30.8,-0.33625,0.00014,26.00894]
[1779001071344,37.39,78073.82,30.8,-0.33626,0.00014,26.00917]
[1779001072737,37.39,78073.82,30.8,-0.33626,0.00014,26.00907]
[1779001073589,37.39,78073.82,30.8,-0.33626,0.00014,26.00903]
[1779001078963,37.39,78073.71,30.8,-0.33626,0.00014,26.00919]
[1779001083875,37.39,78073.71,30.8,-0.33626,0.00014,26.00904]
[1779001090215,37.39,78072.97,30.8,-0.33635,0.00014,26.0116]
[1779001096082,37.38,78073.16,30.8,-0.33631,0.00014,26.01059]
[1779001107159,37.38,78073.16,30.8,-0.3363,0.00014,26.01014]
[1779001112194,37.38,78073.19,30.8,-0.33627,0.00014,26.00636]
[1779001119243,37.38,78073.09,30.8,-0.33628,0.00014,26.00646]
[1779001131327,37.37,78076.19,30.8,-0.33584,0.00014,25.99427]
[1779001133357,37.37,78076.19,30.8,-0.33584,0.00014,25.99427]
[1779001133601,37.37,78076.28,30.8,-0.33582,0.00014,25.99386]
[1779001134690,37.37,78076.27,30.8,-0.33582,0.00014,25.99387]
[1779001137418,37.37,78076.59,30.8,-0.33578,0.00014,25.99258]
[1779001148446,37.37,78077.72,30.8,-0.33561,0.00014,25.98789]
[1779001155495,37.37,78077.73,30.8,-0.3356,0.00014,25.98764]
[1779001159939,37.37,78078.4,30.8,-0.33551,0.00014,25.985]
[1779001160015,37.37,78078.4,30.8,-0.33551,0.00014,25.985]
[1779001165202,37.36,78078.87,30.8,-0.33544,0.00014,25.98312]
[1779001167382,37.36,78078.76,30.8,-0.33545,0.00014,25.98342]
[1779001171290,37.36,78078.8,30.8,-0.33544,0.00014,25.98321]
[1779001177649,37.36,78079.67,30.8,-0.3353,0.00014,25.97621]
[1779001182684,37.36,78079.6,30.8,-0.33531,0.00014,25.9764]
[1779001192754,37.36,78079.6,30.8,-0.3353,0.00014,25.9763]
[1779001197789,37.36,78079.7,30.8,-0.33529,0.00014,25.9759]
[1779001202824,37.36,78083.57,30.8,-0.33476,0.00014,25.96111]
[1779001206338,37.36,78085.27,30.8,-0.33453,0.00014,25.95461]
[1779001211887,37.36,78087.35,30.8,-0.33425,0.00014,25.94676]
[1779001217929,37.36,78087.52,30.8,-0.33423,0.00014,25.94624]
[1779001222964,37.36,78087.93,30.8,-0.33418,0.00014,25.94477]
[1779001225007,37.36,78087.95,30.8,-0.33418,0.00014,25.94472]
[1779001225108,37.36,78087.95,30.8,-0.33418,0.00014,25.94472]
[1779001225341,37.36,78087.95,30.8,-0.33418,0.00014,25.94472]
[1779001225393,37.36,78087.95,30.8,-0.33418,0.00014,25.94472]
[1779001231020,37.36,78087.87,30.8,-0.33417,0.00014,25.94171]
[1779001236055,37.36,78085.53,30.8,-0.3345,0.00014,25.95078]
[1779001241074,37.36,78085.53,30.8,-0.3345,0.00014,25.95078]
[1779001242829,37.37,78085.53,30.8,-0.3345,0.00014,25.95084]
[1779001248139,37.37,78085.99,30.8,-0.33444,0.00014,25.94917]
[1779001253175,37.37,78085.95,30.8,-0.33445,0.00014,25.94939]
[1779001260224,37.37,78083.67,30.8,-0.33476,0.00014,25.95819]
[1779001260965,37.37,78083.67,30.8,-0.33476,0.00014,25.95819]
[1779001261061,37.37,78083.67,30.8,-0.33476,0.00014,25.95819]
[1779001261543,37.37,78083.67,30.8,-0.33476,0.00014,25.95819]
[1779001265263,37.37,78073.26,30.8,-0.3362,0.00014,25.99824]
[1779001266266,37.37,78073.2,30.8,-0.33621,0.00014,25.99859]
[1779001267326,37.37,78073.2,30.8,-0.33621,0.00014,25.99868]
[1779001273315,37.37,78073.86,30.8,-0.33612,0.00014,25.99598]
[1779001278350,37.37,78074.91,30.8,-0.33597,0.00014,25.99186]
[1779001283385,37.37,78074.34,30.8,-0.33604,0.00014,25.99392]
[1779001290434,37.37,78074.27,30.8,-0.33605,0.00014,25.99403]
[1779001293553,37.37,78074.24,30.8,-0.33603,0.00014,25.99064]
[1779001299497,37.37,78075.24,30.8,-0.33589,0.00014,25.98672]
[1779001305539,37.36,78073.51,30.8,-0.33613,0.00014,25.99318]
[1779001310574,37.36,78073.11,30.8,-0.33618,0.00014,25.99459]
[1779001315609,37.36,78073.0,30.8,-0.33619,0.00014,25.9949]
[1779001323665,37.36,78072.96,30.8,-0.33619,0.00014,25.99489]
[1779001325910,37.36,78073.01,30.8,-0.33618,0.00014,25.99468]
[1779001325917,37.36,78073.01,30.8,-0.33618,0.00014,25.99468]
[1779001333689,37.36,78068.35,30.8,-0.33682,0.00014,26.01223]
[1779001335619,37.36,78068.35,30.8,-0.33681,0.00014,26.01203]
[1779001335627,37.36,78068.35,30.8,-0.33681,0.00014,26.01203]
[1779001341091,37.36,78062.68,30.8,-0.33758,0.00014,26.03308]
[1779001341192,37.35,78061.68,30.8,-0.33771,0.00014,26.0367]
[1779001346827,37.36,78060.77,30.8,-0.33785,0.00014,26.04058]
[1779001357904,37.37,78060.04,30.8,-0.33796,0.00014,26.04078]
[1779001362338,37.37,78058.98,30.8,-0.33812,0.00014,26.04499]
[1779001363521,37.37,78058.98,30.8,-0.33812,0.00014,26.04514]
[1779001368981,37.37,78058.77,30.8,-0.33817,0.00014,26.04638]
[1779001375024,37.38,78058.78,30.8,-0.33818,0.00014,26.04679]
[1779001380058,37.38,78059.69,30.8,-0.33807,0.00014,26.04375]
[1779001386100,37.39,78059.31,30.8,-0.33816,0.00014,26.0463]
[1779001391136,37.39,78058.83,30.8,-0.33824,0.00014,26.04847]
[1779001396171,37.4,78058.54,30.8,-0.33829,0.00014,26.04992]
[1779001401206,37.4,78058.47,30.8,-0.33831,0.00014,26.0506]
[1779001406241,37.4,78059.38,30.8,-0.3382,0.00014,26.04755]
[1779001407167,37.4,78059.38,30.8,-0.3382,0.00014,26.04755]
[1779001412283,37.41,78063.84,30.8,-0.33759,0.00014,26.02783]
[1779001417602,37.41,78064.02,30.8,-0.33757,0.00014,26.02749]
[1779001417637,37.41,78064.02,30.8,-0.33757,0.00014,26.02749]
[1779001417648,37.41,78064.02,30.8,-0.33757,0.00014,26.02749]
[1779001417673,37.41,78064.06,30.8,-0.33757,0.00014,26.02743]
[1779001420339,37.41,78075.07,30.8,-0.33606,0.00014,25.98561]
[1779001425374,37.41,78078.93,30.8,-0.33552,0.00014,25.97074]
[1779001431416,37.41,78079.48,30.8,-0.33544,0.00014,25.96844]
[1779001436451,37.41,78079.62,30.8,-0.33541,0.00014,25.96776]
[1779001441486,37.4,78076.54,30.8,-0.33583,0.00014,25.9793]
[1779001446522,37.4,78076.48,30.8,-0.33583,0.00014,25.97934]
[1779001451557,37.4,78077.38,30.8,-0.3357,0.00014,25.97575]
[1779001456592,37.4,78078.23,30.8,-0.33558,0.00014,25.97238]
[1779001461627,37.4,78077.16,30.8,-0.33572,0.00014,25.97632]
[1779001466662,37.4,78077.43,30.8,-0.33568,0.00014,25.97516]
[1779001471698,37.4,78077.48,30.8,-0.33566,0.00014,25.97139]
[1779001476732,37.4,78076.23,30.8,-0.33582,0.00014,25.97603]
[1779001481767,37.39,78075.19,30.8,-0.33596,0.00014,25.97985]
[1779001486802,37.39,78075.4,30.8,-0.33593,0.00014,25.97892]
[1779001491837,37.39,78076.49,30.8,-0.33577,0.00014,25.97465]
[1779001496872,37.39,78074.4,30.8,-0.33606,0.00014,25.98244]
[1779001501907,37.39,78068.54,30.8,-0.33685,0.00014,26.00443]
[1779001507100,37.39,78067.74,30.8,-0.33695,0.00014,26.00721]
[1779001507103,37.39,78067.74,30.8,-0.33695,0.00014,26.00721]
[1779001512984,37.38,78066.76,30.8,-0.33707,0.00014,26.01051]
[1779001518019,37.38,78067.44,30.8,-0.33697,0.00014,26.00768]
[1779001520878,37.38,78067.26,30.8,-0.337,0.00014,26.00831]
[1779001525624,37.38,78066.73,30.8,-0.33706,0.00014,26.01007]
[1779001525632,37.38,78066.73,30.8,-0.33706,0.00014,26.01007]
[1779001525658,37.38,78066.99,30.8,-0.33702,0.00014,26.009]
[1779001526674,37.38,78066.99,30.8,-0.33702,0.00014,26.009]
[1779001526705,37.38,78066.99,30.8,-0.33702,0.00014,26.009]
[1779001528089,37.38,78057.52,30.8,-0.33833,0.00014,26.04484]
[1779001533124,37.38,78055.31,30.8,-0.33863,0.00014,26.05007]
[1779001538159,37.39,78054.61,30.8,-0.33874,0.00014,26.05306]
[1779001540297,37.39,78054.51,30.8,-0.33876,0.00014,26.0535]
[1779001546215,37.39,78052.51,30.8,-0.33905,0.00014,26.06142]
[1779001551250,37.39,78052.59,30.8,-0.33904,0.00014,26.06141]
[1779001556285,37.4,78052.56,30.8,-0.33906,0.00014,26.06181]
[1779001557835,37.4,78052.56,30.8,-0.33906,0.00014,26.06181]
[1779001563334,37.4,78055.59,30.8,-0.33866,0.00014,26.05093]
[1779001568369,37.4,78059.44,30.8,-0.33814,0.00014,26.03685]
[1779001573404,37.41,78059.53,30.8,-0.33814,0.00014,26.03687]
[1779001578440,37.41,78060.11,30.8,-0.33807,0.00014,26.03513]
[1779001583476,37.41,78060.64,30.8,-0.33801,0.00014,26.03349]
[1779001586310,37.42,78060.55,30.8,-0.33803,0.00014,26.03397]
[1779001586496,37.42,78060.73,30.8,-0.33801,0.00014,26.03337]
[1779001588633,37.41,78060.55,30.8,-0.33803,0.00014,26.03395]
[1779001594553,37.41,78067.07,30.8,-0.3371,0.00014,26.00538]
[1779001599587,37.41,78066.29,30.8,-0.33719,0.00014,26.00792]
[1779001604622,37.4,78066.08,30.8,-0.33721,0.00014,26.0083]
[1779001608071,37.4,78066.11,30.8,-0.33719,0.00014,26.00794]
[1779001615699,37.39,78066.06,30.8,-0.33718,0.00014,26.00745]
[1779001620734,37.39,78065.74,30.8,-0.33721,0.00014,26.00824]
[1779001625956,37.39,78065.7,30.8,-0.33721,0.00014,26.00813]
[1779001631812,37.38,78065.85,30.8,-0.33716,0.00014,26.00688]
[1779001636847,37.38,78065.69,30.8,-0.33717,0.00014,26.00707]
[1779001641882,37.37,78066.0,30.8,-0.33711,0.00014,26.00547]
[1779001644152,37.37,78065.93,30.8,-0.33712,0.00014,26.00556]
[1779001649938,37.37,78069.11,30.8,-0.33667,0.00014,25.99307]
[1779001654975,37.37,78070.3,30.8,-0.33647,0.00014,25.98475]
[1779001660008,37.36,78071.91,30.8,-0.33624,0.00014,25.97831]
[1779001660468,37.36,78071.91,30.8,-0.33624,0.00014,25.97831]
[1779001666051,37.36,78073.25,30.8,-0.33605,0.00014,25.97283]
[1779001671349,37.36,78072.85,30.8,-0.33609,0.00014,25.9741]
[1779001683169,37.35,78073.03,30.8,-0.33604,0.00014,25.97262]
[1779001693240,37.35,78073.01,30.8,-0.33602,0.00014,25.9721]
[1779001698275,37.34,78072.98,30.8,-0.33602,0.00014,25.97193]
[1779001703317,37.34,78073.08,30.8,-0.336,0.00014,25.97126]
[1779001708352,37.34,78073.12,30.8,-0.33598,0.00014,25.97083]
[1779001713387,37.34,78073.07,30.8,-0.33596,0.00014,25.96728]
[1779001718422,37.33,78072.79,30.8,-0.33599,0.00014,25.96808]
[1779001722884,37.33,78072.64,30.8,-0.33601,0.00014,25.96848]
[1779001728492,37.33,78073.4,30.8,-0.33589,0.00014,25.96522]
[1779001731141,37.33,78073.27,30.8,-0.3359,0.00014,25.96561]
[1779001735106,37.33,78074.0,30.8,-0.3358,0.00014,25.96268]
[1779001740576,37.32,78073.32,30.8,-0.33588,0.00014,25.9649]
[1779001744270,37.32,78073.28,30.8,-0.33588,0.00014,25.96491]
[1779001744600,37.32,78073.28,30.8,-0.33588,0.00014,25.96491]
[1779001745403,37.32,78073.28,30.8,-0.33588,0.00014,25.96486]
[1779001753673,37.32,78073.67,30.8,-0.33581,0.00014,25.96298]
[1779001758708,37.32,78074.16,30.8,-0.33574,0.00014,25.9609]
[1779001764131,37.32,78074.23,30.8,-0.33573,0.00014,25.96059]
[1779001769786,37.31,78075.22,30.8,-0.33558,0.00014,25.95642]
[1779001772199,37.31,78075.44,30.8,-0.33553,0.00014,25.95204]
[1779001778851,37.31,78075.59,30.8,-0.3355,0.00014,25.95124]
[1779001783172,37.31,78075.39,30.8,-0.33553,0.00014,25.9519]
[1779001788921,37.31,78074.77,30.8,-0.33561,0.00014,25.95414]
[1779001793956,37.31,78075.15,30.8,-0.33555,0.00014,25.95261]
[1779001795282,37.31,78075.15,30.8,-0.33555,0.00014,25.95261]
[1779001799378,37.31,78075.11,30.8,-0.33556,0.00014,25.95271]
[1779001799389,37.31,78075.11,30.8,-0.33556,0.00014,25.95271]
[1779001799424,37.31,78075.11,30.8,-0.33556,0.00014,25.95271]
[1779001799833,37.31,78075.11,30.8,-0.33556,0.00014,25.95271]
[1779001801943,37.31,78066.12,30.8,-0.33679,0.00014,25.98686]
[1779001810071,37.3,78065.5,30.8,-0.33686,0.00014,25.98888]
[1779001814775,37.3,78065.11,30.8,-0.33691,0.00014,25.9902]
[1779001815106,37.3,78065.23,30.8,-0.33689,0.00014,25.98971]
[1779001823162,37.31,78065.19,30.8,-0.33693,0.00014,25.99092]
[1779001828197,37.32,78064.05,30.8,-0.33711,0.00014,25.99589]
[1779001833232,37.32,78064.65,30.8,-0.33704,0.00014,25.9908]
[1779001845316,37.33,78064.66,30.8,-0.33708,0.00014,25.99219]
[1779001846690,37.33,78064.66,30.8,-0.33708,0.00014,25.99219]
[1779001852365,37.34,78068.35,30.8,-0.3366,0.00014,25.97905]
[1779001857400,37.35,78068.62,30.8,-0.33659,0.00014,25.97862]
[1779001862435,37.35,78068.62,30.8,-0.3366,0.00014,25.97918]
[1779001867470,37.36,78068.75,30.8,-0.3366,0.00014,25.97924]
[1779001872505,37.36,78068.45,30.8,-0.33666,0.00014,25.9809]
[1779001876171,37.36,78068.28,30.8,-0.33669,0.00014,25.98175]
[1779001887610,37.37,78067.31,30.8,-0.33687,0.00014,25.98665]
[1779001892645,37.38,78065.84,30.8,-0.33707,0.00014,25.98919]
[1779001898687,37.38,78065.49,30.8,-0.33713,0.00014,25.99103]
[1779001905838,37.39,78065.77,30.8,-0.3371,0.00014,25.99022]
[1779001911778,37.39,78067.52,30.8,-0.33689,0.00014,25.98454]
[1779001916814,37.4,78066.86,30.8,-0.337,0.00014,25.98747]
[1779001921848,37.4,78066.83,30.8,-0.33702,0.00014,25.98801]
[1779001924990,37.4,78066.61,30.8,-0.33705,0.00014,25.98901]
[1779001925001,37.4,78066.61,30.8,-0.33705,0.00014,25.98901]
[1779001925059,37.4,78066.61,30.8,-0.33705,0.00014,25.98901]
[1779001925064,37.4,78066.72,30.8,-0.33704,0.00014,25.98868]
[1779001926883,37.4,78077.69,30.8,-0.33553,0.00014,25.94696]
[1779001932925,37.4,78078.35,30.8,-0.33543,0.00014,25.94418]
[1779001937960,37.4,78078.7,30.8,-0.33538,0.00014,25.94266]
[1779001942148,37.4,78078.7,30.8,-0.33538,0.00014,25.94266]
[1779001943102,37.4,78078.7,30.8,-0.33538,0.00014,25.94252]
[1779001943114,37.4,78078.7,30.8,-0.33538,0.00014,25.94252]
[1779001943198,37.4,78078.7,30.8,-0.33538,0.00014,25.94252]
[1779001950049,37.39,78073.06,30.8,-0.33614,0.00014,25.96365]
[1779001956091,37.39,78072.26,30.8,-0.33622,0.00014,25.96299]
[1779001959386,37.39,78071.37,30.8,-0.33634,0.00014,25.96625]
[1779001968175,37.39,78071.85,30.8,-0.33626,0.00014,25.96404]
[1779001974217,37.39,78072.73,30.8,-0.33613,0.00014,25.96042]
[1779001976821,37.38,78072.8,30.8,-0.33612,0.00014,25.96011]
[1779001982273,37.38,78072.77,30.8,-0.33611,0.00014,25.95988]
[1779001987309,37.38,78072.62,30.8,-0.33613,0.00014,25.96019]
[1779001996219,37.38,78072.65,30.8,-0.33612,0.00014,25.95997]
[1779002002413,37.37,78072.58,30.8,-0.33611,0.00014,25.95958]
[1779002005404,37.37,78074.33,30.8,-0.33586,0.00014,25.95282]
[1779002010469,37.37,78073.93,30.8,-0.33591,0.00014,25.95405]
[1779002015445,37.37,78073.66,30.8,-0.33592,0.00014,25.9514]
[1779002021134,37.37,78073.73,30.8,-0.3359,0.00014,25.95087]
[1779002025533,37.36,78073.67,30.8,-0.33591,0.00014,25.95095]
[1779002025538,37.36,78073.67,30.8,-0.33591,0.00014,25.95095]
[1779002025564,37.36,78073.67,30.8,-0.33591,0.00014,25.95095]
[1779002025573,37.36,78073.67,30.8,-0.33591,0.00014,25.95095]
[1779002025575,37.36,78072.82,30.8,-0.33602,0.00014,25.95414]
[1779002029341,37.37,78069.11,30.8,-0.33654,0.00014,25.96844]
[1779002029342,37.37,78069.11,30.8,-0.33654,0.00014,25.96844]
[1779002029349,37.37,78069.11,30.8,-0.33654,0.00014,25.96844]
[1779002029603,37.37,78070.29,30.8,-0.33638,0.00014,25.96417]
[1779002034638,37.37,78073.92,30.8,-0.33589,0.00014,25.95052]
[1779002035633,37.37,78073.92,30.8,-0.33589,0.00014,25.95052]
[1779002041687,37.37,78074.31,30.8,-0.33583,0.00014,25.9489]
[1779002048736,37.37,78073.67,30.8,-0.33591,0.00014,25.95113]
[1779002053771,37.36,78072.94,30.8,-0.33601,0.00014,25.95375]
[1779002060820,37.36,78072.6,30.8,-0.33605,0.00014,25.95482]
[1779002061921,37.36,78072.6,30.8,-0.33605,0.00014,25.95482]
[1779002067870,37.36,78072.57,30.8,-0.33605,0.00014,25.9548]
[1779002072905,37.36,78072.22,30.8,-0.33608,0.00014,25.9526]
[1779002077940,37.36,78072.67,30.8,-0.33601,0.00014,25.95082]
[1779002082975,37.36,78072.29,30.8,-0.33606,0.00014,25.9522]
[1779002083587,37.36,78072.29,30.8,-0.33606,0.00014,25.9522]
[1779002083847,37.36,78072.29,30.8,-0.33606,0.00014,25.9522]
[1779002083854,37.36,78072.29,30.8,-0.33606,0.00014,25.9522]
[1779002089017,37.36,78065.41,30.8,-0.33702,0.00014,25.97854]
[1779002094053,37.36,78065.55,30.8,-0.337,0.00014,25.97827]
[1779002095961,37.36,78065.62,30.8,-0.337,0.00014,25.97806]
[1779002101103,37.37,78066.05,30.8,-0.33695,0.00014,25.97684]
[1779002107145,37.37,78065.58,30.8,-0.33703,0.00014,25.97903]
[1779002112972,37.37,78065.52,30.8,-0.33705,0.00014,25.97947]
[1779002113073,37.38,78065.52,30.8,-0.33705,0.00014,25.97967]
[1779002119352,37.38,78065.52,30.8,-0.33705,0.00014,25.97967]
[1779002119532,37.38,78065.52,30.8,-0.33707,0.00014,25.98023]
[1779002120355,37.38,78065.52,30.8,-0.33707,0.00014,25.98023]
[1779002129300,37.39,78065.35,30.8,-0.33712,0.00014,25.9818]
[1779002134335,37.39,78065.35,30.8,-0.33712,0.00014,25.9788]
[1779002139373,37.4,78061.8,30.8,-0.33763,0.00014,25.99263]
[1779002145417,37.4,78056.42,30.8,-0.33838,0.00014,26.01322]
[1779002150452,37.4,78055.75,30.8,-0.33848,0.00014,26.01605]
[1779002159515,37.41,78055.65,30.8,-0.33852,0.00014,26.01701]
[1779002164550,37.41,78055.66,30.8,-0.33853,0.00014,26.01729]
[1779002169585,37.41,78055.44,30.8,-0.33857,0.00014,26.01843]
[1779002174624,37.42,78056.38,30.8,-0.33845,0.00014,26.01525]
[1779002179009,37.42,78056.17,30.8,-0.33848,0.00014,26.01616]
[1779002179767,37.42,78055.59,30.8,-0.33857,0.00014,26.01846]
[1779002185818,37.42,78055.66,30.8,-0.33857,0.00014,26.01858]
[1779002194763,37.43,78055.55,30.8,-0.33859,0.00014,26.01616]
[1779002198028,37.43,78055.55,30.8,-0.33859,0.00014,26.01629]
[1779002199298,37.43,78055.59,30.8,-0.33859,0.00014,26.01627]
[1779002204833,37.43,78054.24,30.8,-0.33879,0.00014,26.02168]
[1779002209868,37.44,78053.33,30.8,-0.33893,0.00014,26.02537]
[1779002214903,37.44,78054.4,30.8,-0.33879,0.00014,26.02167]
[1779002220945,37.44,78054.63,30.8,-0.33877,0.00014,26.02116]
[1779002232022,37.45,78054.0,30.8,-0.33888,0.00014,26.02416]
[1779002237058,37.45,78054.27,30.8,-0.33885,0.00014,26.02344]
[1779002242093,37.45,78053.83,30.8,-0.33892,0.00014,26.02542]
[1779002247504,37.46,78051.66,30.8,-0.33923,0.00014,26.0337]
[1779002253170,37.46,78051.1,30.8,-0.3393,0.00014,26.03265]
[1779002258205,37.46,78051.13,30.8,-0.3393,0.00014,26.03277]
[1779002263240,37.46,78051.06,30.8,-0.33932,0.00014,26.03326]
[1779002268275,37.47,78049.42,30.8,-0.33955,0.00014,26.03958]
[1779002269317,37.47,78049.42,30.8,-0.33955,0.00014,26.03958]
[1779002275325,37.47,78047.85,30.8,-0.33978,0.00014,26.04565]
[1779002278552,37.47,78048.57,30.8,-0.33968,0.00014,26.04306]
[1779002284388,37.47,78048.23,30.8,-0.33974,0.00014,26.0446]
[1779002289425,37.47,78048.63,30.8,-0.33969,0.00014,26.04332]
[1779002295467,37.48,78048.15,30.8,-0.33976,0.00014,26.04536]
[1779002302516,37.48,78048.06,30.8,-0.33979,0.00014,26.04599]
[1779002307551,37.48,78045.7,30.8,-0.34012,0.00014,26.05492]
[1779002315137,37.48,78046.8,30.8,-0.33997,0.00014,26.05089]
[1779002322659,37.49,78046.76,30.8,-0.33998,0.00014,26.04815]
[1779002328701,37.49,78046.54,30.8,-0.34002,0.00014,26.0492]
[1779002333736,37.49,78046.58,30.8,-0.34002,0.00014,26.04923]
[1779002340199,37.49,78046.64,30.8,-0.34001,0.00014,26.04919]
[1779002340484,37.49,78046.64,30.8,-0.34001,0.00014,26.04919]
[1779002341036,37.49,78046.68,30.8,-0.34001,0.00014,26.04911]
[1779002341064,37.49,78046.68,30.8,-0.34001,0.00014,26.04911]
[1779002341308,37.49,78046.68,30.8,-0.34001,0.00014,26.04911]
[1779002343460,37.49,78033.8,30.8,-0.34178,0.00014,26.09649]
[1779002343524,37.49,78033.8,30.8,-0.34178,0.00014,26.09649]
[1779002345498,37.49,78034.78,30.8,-0.34165,0.00014,26.09289]
[1779002350858,37.49,78040.73,30.8,-0.34083,0.00014,26.07115]
[1779002355600,37.49,78040.8,30.8,-0.34082,0.00014,26.07092]
[1779002355968,37.49,78040.77,30.8,-0.34083,0.00014,26.07109]
[1779002361934,37.49,78040.3,30.8,-0.3409,0.00014,26.07294]
[1779002366969,37.5,78039.3,30.8,-0.34104,0.00014,26.07669]
[1779002372008,37.5,78039.19,30.8,-0.34104,0.00014,26.07373]
[1779002377042,37.5,78038.8,30.8,-0.3411,0.00014,26.07524]
[1779002382077,37.5,78036.06,30.8,-0.34148,0.00014,26.08536]
[1779002387112,37.5,78034.98,30.8,-0.34163,0.00014,26.08937]
[1779002392147,37.5,78035.62,30.8,-0.34154,0.00014,26.08707]
[1779002397182,37.5,78035.43,30.8,-0.34157,0.00014,26.08782]
[1779002402217,37.5,78034.12,30.8,-0.34175,0.00014,26.09266]
[1779002408259,37.5,78034.37,30.8,-0.34172,0.00014,26.09179]
[1779002413294,37.5,78034.57,30.8,-0.34169,0.00014,26.09112]
[1779002419336,37.5,78034.46,30.8,-0.34171,0.00014,26.09158]
[1779002424371,37.5,78033.07,30.8,-0.3419,0.00014,26.0967]
[1779002430413,37.5,78033.01,30.8,-0.34191,0.00014,26.09695]
[1779002435448,37.5,78033.38,30.8,-0.34185,0.00014,26.09218]
[1779002440483,37.5,78032.86,30.8,-0.34192,0.00014,26.09412]
[1779002447532,37.5,78032.79,30.8,-0.34193,0.00014,26.09443]
[1779002450553,37.5,78041.42,30.8,-0.34074,0.00014,26.06284]
[1779002455588,37.5,78043.1,30.8,-0.34052,0.00014,26.05682]
[1779002456464,37.5,78043.1,30.8,-0.34052,0.00014,26.05682]
[1779002461630,37.51,78042.93,30.8,-0.34055,0.00014,26.05764]
[1779002466665,37.51,78041.13,30.8,-0.3408,0.00014,26.06441]
[1779002471700,37.51,78040.97,30.8,-0.34083,0.00014,26.06512]
[1779002476737,37.51,78040.94,30.8,-0.34084,0.00014,26.06534]
[1779002481774,37.51,78040.26,30.8,-0.34093,0.00014,26.06794]
[1779002487816,37.51,78037.24,30.8,-0.34135,0.00014,26.07913]
[1779002492851,37.51,78034.23,30.8,-0.34175,0.00014,26.08672]
[1779002497059,37.51,78033.82,30.8,-0.34181,0.00014,26.08823]
[1779002499333,37.51,78033.78,30.8,-0.34181,0.00014,26.08838]
[1779002504935,37.51,78034.51,30.8,-0.34171,0.00014,26.08573]
[1779002509970,37.51,78033.89,30.8,-0.3418,0.00014,26.08803]
[1779002515008,37.51,78033.88,30.8,-0.3418,0.00014,26.08809]
[1779002520352,37.51,78034.06,30.8,-0.34178,0.00014,26.08745]
[1779002520394,37.51,78034.06,30.8,-0.34178,0.00014,26.08745]
[1779002520613,37.51,78034.06,30.8,-0.34178,0.00014,26.08745]
[1779002527092,37.51,78037.05,30.8,-0.34137,0.00014,26.0766]
[1779002532127,37.51,78037.99,30.8,-0.34124,0.00014,26.07323]
[1779002537162,37.52,78037.76,30.8,-0.34128,0.00014,26.07414]
[1779002545218,37.52,78037.63,30.8,-0.3413,0.00014,26.07473]
[1779002550253,37.52,78037.54,30.8,-0.34131,0.00014,26.07513]
[1779002564351,37.52,78037.51,30.8,-0.34131,0.00014,26.07197]
[1779002569386,37.52,78036.49,30.8,-0.34145,0.00014,26.07576]
[1779002574422,37.52,78035.09,30.8,-0.34165,0.00014,26.08094]
[1779002578246,37.52,78035.11,30.8,-0.34164,0.00014,26.08087]
[1779002585499,37.52,78034.85,30.8,-0.34168,0.00014,26.08188]
[1779002590534,37.52,78033.55,30.8,-0.34186,0.00014,26.08666]
[1779002596576,37.52,78033.08,30.8,-0.34193,0.00014,26.0884]
[1779002600405,37.52,78033.02,30.8,-0.34194,0.00014,26.08863]
[1779002605639,37.52,78033.22,30.8,-0.34191,0.00014,26.08792]
[1779002610674,37.52,78033.65,30.8,-0.34185,0.00014,26.08637]
[1779002615709,37.52,78037.27,30.8,-0.34134,0.00014,26.06972]
[1779002620745,37.52,78038.76,30.8,-0.34114,0.00014,26.06435]
[1779002626787,37.52,78038.23,30.8,-0.34121,0.00014,26.0664]
[1779002632829,37.52,78038.91,30.8,-0.34112,0.00014,26.064]
[1779002638765,37.52,78038.62,30.8,-0.34116,0.00014,26.06513]
[1779002638885,37.52,78038.62,30.8,-0.34116,0.00014,26.06513]
[1779002639105,37.53,78040.49,30.8,-0.34091,0.00014,26.0583]
[1779002639242,37.53,78040.49,30.8,-0.34091,0.00014,26.0583]
[1779002639297,37.53,78040.49,30.8,-0.34091,0.00014,26.0583]
[1779002639781,37.53,78040.49,30.8,-0.34091,0.00014,26.0583]
[1779002640325,37.53,78045.6,30.8,-0.34021,0.00014,26.03951]
[1779002643992,37.53,78051.06,30.8,-0.33946,0.00014,26.01946]
[1779002649951,37.53,78051.73,30.8,-0.33938,0.00014,26.01735]
[1779002651128,37.53,78051.66,30.8,-0.33939,0.00014,26.01766]
[1779002651240,37.53,78051.66,30.8,-0.33939,0.00014,26.01766]
[1779002651243,37.53,78051.66,30.8,-0.33939,0.00014,26.01766]
[1779002651315,37.53,78051.66,30.8,-0.33939,0.00014,26.01766]
[1779002651966,37.53,78061.91,30.8,-0.33798,0.00014,25.97939]
[1779002652175,37.53,78061.91,30.8,-0.33798,0.00014,25.97939]
[1779002654128,37.53,78073.41,30.8,-0.3364,0.00014,25.93605]
[1779002665997,37.52,78073.16,30.8,-0.33642,0.00014,25.93653]
[1779002674121,37.52,78074.81,30.8,-0.33616,0.00014,25.92619]
[1779002680163,37.52,78075.27,30.8,-0.33608,0.00014,25.92409]
[1779002685198,37.51,78076.13,30.8,-0.33596,0.00014,25.92054]
[1779002690233,37.51,78075.76,30.8,-0.336,0.00014,25.92163]
[1779002695269,37.51,78075.55,30.8,-0.33601,0.00014,25.9221]
[1779002700304,37.5,78075.15,30.8,-0.33606,0.00014,25.92328]
[1779002706445,37.5,78076.03,30.8,-0.33593,0.00014,25.91969]
[1779002707069,37.5,78076.03,30.8,-0.33593,0.00014,25.91969]
[1779002712389,37.5,78075.39,30.8,-0.336,0.00014,25.92155]
[1779002713466,37.5,78075.39,30.8,-0.336,0.00014,25.92155]
[1779002715503,37.5,78075.42,30.8,-0.33599,0.00014,25.9213]
[1779002715802,37.5,78075.42,30.8,-0.33599,0.00014,25.9213]
[1779002716025,37.5,78075.42,30.8,-0.33599,0.00014,25.9213]
[1779002717424,37.49,78085.08,30.8,-0.33464,0.00014,25.88378]
[1779002720706,37.48,78086.73,30.8,-0.3344,0.00014,25.87694]
[1779002726487,37.48,78087.52,30.8,-0.33428,0.00014,25.87374]
[1779002729759,37.48,78087.48,30.8,-0.33429,0.00014,25.87385]
[1779002730279,37.48,78087.39,30.8,-0.3343,0.00014,25.87416]
[1779002730394,37.48,78087.39,30.8,-0.3343,0.00014,25.87416]
[1779002730490,37.48,78087.39,30.8,-0.3343,0.00014,25.87416]
[1779002730594,37.48,78087.39,30.8,-0.3343,0.00014,25.87416]
[1779002730617,37.48,78096.93,30.8,-0.333,0.00014,25.83752]
[1779002731876,37.48,78096.93,30.8,-0.333,0.00014,25.83752]
[1779002731994,37.48,78096.93,30.8,-0.333,0.00014,25.83752]
[1779002732095,37.48,78103.47,30.8,-0.33208,0.00014,25.80859]
[1779002736972,37.48,78100.16,30.8,-0.33252,0.00014,25.82096]
[1779002737097,37.48,78100.16,30.8,-0.33252,0.00014,25.82096]
[1779002737074,37.47,78097.11,30.8,-0.33293,0.00014,25.83244]
[1779002742609,37.48,78102.65,30.8,-0.33218,0.00014,25.81118]
[1779002747966,37.48,78102.68,30.8,-0.33217,0.00014,25.81115]
[1779002748301,37.48,78102.68,30.8,-0.33218,0.00014,25.81121]
[1779002748393,37.48,78102.68,30.8,-0.33218,0.00014,25.81121]
[1779002748518,37.48,78102.68,30.8,-0.33218,0.00014,25.81121]
[1779002748652,37.48,78107.01,30.8,-0.33158,0.00014,25.79426]
[1779002753562,37.47,78111.0,30.8,-0.33102,0.00014,25.77821]
[1779002754433,37.47,78111.17,30.8,-0.331,0.00014,25.77743]
[1779002755419,37.47,78113.5,30.8,-0.33067,0.00014,25.76822]
[1779002760736,37.46,78112.74,30.8,-0.33076,0.00014,25.77059]
[1779002765771,37.46,78108.35,30.8,-0.33134,0.00014,25.7872]
[1779002772820,37.45,78108.08,30.8,-0.33135,0.00014,25.78751]
[1779002777855,37.45,78107.29,30.8,-0.33144,0.00014,25.79005]
[1779002782890,37.45,78106.5,30.8,-0.33153,0.00014,25.7926]
[1779002786771,37.44,78106.82,30.8,-0.33148,0.00014,25.79113]
[1779002786894,37.44,78106.82,30.8,-0.33148,0.00014,25.79113]
[1779002786918,37.44,78104.71,30.8,-0.33176,0.00014,25.79913]
[1779002787755,37.44,78104.71,30.8,-0.33176,0.00014,25.79913]
[1779002792961,37.45,78103.89,30.8,-0.33187,0.00014,25.79922]
[1779002797996,37.45,78106.18,30.8,-0.33157,0.00014,25.79063]
[1779002803031,37.45,78109.38,30.8,-0.33114,0.00014,25.77852]
[1779002808069,37.45,78110.63,30.8,-0.33099,0.00014,25.77404]
[1779002808550,37.45,78110.63,30.8,-0.33099,0.00014,25.77404]
[1779002808569,37.45,78110.63,30.8,-0.33099,0.00014,25.77404]
[1779002808694,37.45,78110.63,30.8,-0.33099,0.00014,25.77404]
[1779002809074,37.45,78114.12,30.8,-0.33051,0.00014,25.76049]
[1779002815116,37.45,78114.86,30.8,-0.3304,0.00014,25.75711]
[1779002821158,37.45,78115.39,30.8,-0.33031,0.00014,25.7546]
[1779002826193,37.44,78115.98,30.8,-0.33022,0.00014,25.75199]
[1779002831228,37.44,78116.46,30.8,-0.33015,0.00014,25.74983]
[1779002831315,37.44,78116.46,30.8,-0.33015,0.00014,25.74983]
[1779002837270,37.44,78116.05,30.8,-0.33019,0.00014,25.75113]
[1779002842305,37.44,78116.62,30.8,-0.33011,0.00014,25.74865]
[1779002847340,37.44,78116.62,30.8,-0.3301,0.00014,25.74843]
[1779002854389,37.43,78112.65,30.8,-0.33061,0.00014,25.76016]
[1779002860478,37.43,78112.8,30.8,-0.33059,0.00014,25.75953]
[1779002869589,37.43,78110.08,30.8,-0.33095,0.00014,25.76966]
[1779002869963,37.43,78110.08,30.8,-0.33095,0.00014,25.76966]
[1779002876544,37.42,78109.26,30.8,-0.33104,0.00014,25.7723]
[1779002882287,37.42,78109.59,30.8,-0.33099,0.00014,25.77082]
[1779002883817,37.42,78109.17,30.8,-0.33104,0.00014,25.77236]
[1779002883893,37.42,78109.17,30.8,-0.33104,0.00014,25.77236]
[1779002883957,37.42,78108.96,30.8,-0.33107,0.00014,25.77309]
[1779002885607,37.42,78101.04,30.8,-0.33215,0.00014,25.80405]
[1779002889459,37.42,78100.34,30.8,-0.33225,0.00014,25.80688]
[1779002889494,37.42,78100.34,30.8,-0.33225,0.00014,25.80688]
[1779002889560,37.43,78100.34,30.8,-0.33226,0.00014,25.80718]
[1779002894682,37.42,78100.27,30.8,-0.33226,0.00014,25.80702]
[1779002899717,37.42,78102.1,30.8,-0.33199,0.00014,25.79944]
[1779002904390,37.42,78102.15,30.8,-0.33198,0.00014,25.79896]
[1779002904497,37.42,78102.15,30.8,-0.33198,0.00014,25.79896]
[1779002904598,37.41,78102.15,30.8,-0.33197,0.00014,25.79877]
[1779002911801,37.42,78099.92,30.8,-0.33228,0.00014,25.80455]
[1779002916836,37.42,78100.47,30.8,-0.33221,0.00014,25.80275]
[1779002921871,37.42,78100.23,30.8,-0.33226,0.00014,25.804]
[1779002926906,37.43,78099.55,30.8,-0.33236,0.00014,25.80692]
[1779002932948,37.43,78100.08,30.8,-0.3323,0.00014,25.8052]
[1779002937983,37.43,78100.1,30.8,-0.3323,0.00014,25.80539]
[1779002943018,37.43,78101.35,30.8,-0.33214,0.00014,25.8008]
[1779002945298,37.43,78101.33,30.8,-0.33215,0.00014,25.80094]
[1779002948858,37.44,78101.19,30.8,-0.33217,0.00014,25.80169]
[1779002954095,37.44,78101.71,30.8,-0.33211,0.00014,25.79997]
[1779002956886,37.44,78101.71,30.8,-0.33211,0.00014,25.79997]
[1779002961828,37.44,78101.48,30.8,-0.33215,0.00014,25.80121]
[1779002962564,37.44,78098.97,30.8,-0.3325,0.00014,25.81098]
[1779002963367,37.44,78098.97,30.8,-0.3325,0.00014,25.81098]
[1779002967036,37.44,78094.61,30.8,-0.3331,0.00014,25.82792]
[1779002972054,37.44,78094.61,30.8,-0.3331,0.00014,25.82797]
[1779002972746,37.44,78094.14,30.8,-0.33315,0.00014,25.82642]
[1779002978263,37.45,78093.75,30.8,-0.33321,0.00014,25.82808]
[1779002983298,37.45,78093.55,30.8,-0.33324,0.00014,25.82897]
[1779002984347,37.45,78093.55,30.8,-0.33324,0.00014,25.82897]
[1779002984809,37.45,78093.63,30.8,-0.33323,0.00014,25.82869]
[1779002986102,37.45,78093.6,30.8,-0.33323,0.00014,25.82883]
[1779002991354,37.45,78092.76,30.8,-0.33335,0.00014,25.83221]
[1779002998403,37.45,78093.54,30.8,-0.33325,0.00014,25.82938]
[1779003001098,37.45,78093.5,30.8,-0.33326,0.00014,25.82956]
[1779003006459,37.45,78099.16,30.8,-0.33249,0.00014,25.80798]
[1779003011494,37.45,78097.46,30.8,-0.33273,0.00014,25.81476]
[1779003014983,37.45,78097.09,30.8,-0.33279,0.00014,25.81626]
[1779003020983,37.46,78096.88,30.8,-0.33282,0.00014,25.81728]
[1779003026352,37.46,78098.69,30.8,-0.33258,0.00014,25.81048]
[1779003035667,37.46,78098.94,30.8,-0.33254,0.00014,25.80647]
[1779003040514,37.46,78099.85,30.8,-0.33243,0.00014,25.80311]
[1779003042653,37.46,78099.93,30.8,-0.33242,0.00014,25.80285]
[1779003047751,37.47,78105.56,30.8,-0.33166,0.00014,25.7814]
[1779003049522,37.47,78105.53,30.8,-0.33167,0.00014,25.78158]
[1779003049594,37.47,78105.53,30.8,-0.33167,0.00014,25.78158]
[1779003049650,37.47,78105.53,30.8,-0.33167,0.00014,25.78158]
[1779003049765,37.47,78108.84,30.8,-0.33122,0.00014,25.76877]
[1779003052640,37.47,78107.91,30.8,-0.33134,0.00014,25.77219]
[1779003052694,37.47,78107.91,30.8,-0.33134,0.00014,25.77219]
[1779003052786,37.47,78105.64,30.8,-0.33164,0.00014,25.78092]
[1779003057821,37.47,78105.83,30.8,-0.33163,0.00014,25.78052]
[1779003062858,37.47,78106.53,30.8,-0.33154,0.00014,25.77814]
[1779003067893,37.47,78107.37,30.8,-0.33144,0.00014,25.77522]
[1779003070731,37.48,78108.67,30.8,-0.33127,0.00014,25.7703]
[1779003075954,37.48,78116.02,30.8,-0.33029,0.00014,25.74213]
[1779003077768,37.48,78116.75,30.8,-0.33019,0.00014,25.73937]
[1779003077788,37.48,78116.75,30.8,-0.33019,0.00014,25.73937]
[1779003077880,37.48,78116.75,30.8,-0.33019,0.00014,25.73937]
[1779003077994,37.48,78116.75,30.8,-0.33019,0.00014,25.73937]
[1779003078054,37.48,78116.75,30.8,-0.33019,0.00014,25.73937]
[1779003078194,37.48,78116.75,30.8,-0.33019,0.00014,25.73937]
[1779003078266,37.48,78121.24,30.8,-0.32959,0.00014,25.72195]
[1779003084012,37.48,78125.58,30.8,-0.32898,0.00014,25.70453]
[1779003089045,37.48,78129.86,30.8,-0.3284,0.00014,25.68744]
[1779003091709,37.48,78130.0,30.8,-0.32836,0.00014,25.68334]
[1779003093151,37.48,78130.68,30.8,-0.32827,0.00014,25.68063]
[1779003100123,37.48,78133.18,30.8,-0.32792,0.00014,25.67062]
[1779003105157,37.48,78138.57,30.8,-0.32719,0.00014,25.64921]
[1779003110192,37.48,78138.75,30.8,-0.32717,0.00014,25.64855]
[1779003113773,37.48,78138.94,30.8,-0.32715,0.00014,25.6478]
[1779003119255,37.48,78143.74,30.8,-0.3265,0.00014,25.6288]
[1779003124290,37.48,78144.41,30.8,-0.32641,0.00014,25.62625]
[1779003125839,37.48,78147.16,30.8,-0.32604,0.00014,25.61526]
[1779003131339,37.48,78153.9,30.8,-0.32514,0.00014,25.5885]
[1779003131789,37.48,78153.9,30.8,-0.32514,0.00014,25.5885]
[1779003131819,37.48,78153.9,30.8,-0.32514,0.00014,25.5885]
[1779003132058,37.48,78153.9,30.8,-0.32514,0.00014,25.5885]
[1779003137381,37.49,78162.43,30.8,-0.324,0.00013,25.55452]
[1779003142416,37.49,78162.15,30.8,-0.32406,0.00013,25.55609]
[1779003146311,37.49,78161.83,30.8,-0.32411,0.00013,25.55763]
[1779003151711,37.49,78162.95,30.8,-0.32395,0.00013,25.55007]
[1779003157522,37.5,78164.37,30.8,-0.32378,0.00013,25.54483]
[1779003160490,37.5,78164.38,30.8,-0.32378,0.00013,25.54496]
[1779003162568,37.5,78164.8,30.8,-0.32373,0.00013,25.54343]
[1779003163555,37.5,78165.41,30.8,-0.32365,0.00013,25.54104]
[1779003168602,37.51,78173.13,30.8,-0.32263,0.00013,25.51027]
[1779003170589,37.51,78172.74,30.8,-0.32269,0.00013,25.51197]
[1779003170596,37.51,78172.74,30.8,-0.32269,0.00013,25.51197]
[1779003176329,37.51,78165.91,30.8,-0.32362,0.00013,25.5402]
[1779003177489,37.51,78165.6,30.8,-0.32367,0.00013,25.54161]
[1779003182702,37.51,78165.01,30.8,-0.32376,0.00013,25.54445]
[1779003188184,37.52,78163.93,30.8,-0.32391,0.00013,25.54911]
[1779003191165,37.52,78159.12,30.8,-0.32457,0.00013,25.56875]
[1779003196800,37.52,78161.03,30.8,-0.32432,0.00013,25.5614]
[1779003201835,37.52,78161.2,30.8,-0.32431,0.00013,25.56099]
[1779003206873,37.53,78161.13,30.8,-0.32433,0.00013,25.56156]
[1779003211908,37.53,78161.96,30.8,-0.3242,0.00013,25.55497]
[1779003216943,37.53,78165.19,30.8,-0.32378,0.00013,25.54221]
[1779003221978,37.53,78165.87,30.8,-0.3237,0.00013,25.53982]
[1779003225850,37.53,78165.85,30.8,-0.32371,0.00013,25.54011]
[1779003228778,37.54,78167.77,30.8,-0.32346,0.00013,25.53254]
[1779003234062,37.54,78166.27,30.8,-0.32367,0.00013,25.53907]
[1779003238803,37.54,78168.27,30.8,-0.32341,0.00013,25.53124]
[1779003244132,37.54,78168.34,30.8,-0.32342,0.00013,25.5314]
[1779003249167,37.55,78169.5,30.8,-0.32327,0.00013,25.52706]
[1779003254202,37.55,78169.56,30.8,-0.32328,0.00013,25.52727]
[1779003259237,37.55,78169.97,30.8,-0.32323,0.00013,25.52597]
[1779003261778,37.55,78170.93,30.8,-0.32311,0.00013,25.52222]
[1779003264364,37.56,78170.86,30.8,-0.32312,0.00013,25.52265]
[1779003270315,37.56,78170.04,30.8,-0.32325,0.00013,25.52648]
[1779003275350,37.56,78172.7,30.8,-0.32288,0.00013,25.51253]
[1779003280385,37.57,78172.85,30.8,-0.32287,0.00013,25.51231]
[1779003285420,37.57,78172.89,30.8,-0.32288,0.00013,25.51252]
[1779003290455,37.57,78172.91,30.8,-0.32289,0.00013,25.51279]
[1779003295455,37.57,78173.92,30.8,-0.32276,0.00013,25.50897]
[1779003298186,37.57,78175.09,30.8,-0.32261,0.00013,25.50444]
[1779003298511,37.58,78174.18,30.8,-0.32274,0.00013,25.50821]
[1779003303546,37.57,78174.82,30.8,-0.32265,0.00013,25.50547]
[1779003308583,37.57,78175.15,30.8,-0.3226,0.00013,25.50398]
[1779003308904,37.57,78175.15,30.8,-0.3226,0.00013,25.50398]
[1779003309921,37.57,78174.66,30.8,-0.32266,0.00013,25.50595]
[1779003310597,37.57,78169.11,30.8,-0.32341,0.00013,25.52856]
[1779003316639,37.58,78165.18,30.8,-0.32395,0.00013,25.54469]
[1779003321674,37.58,78164.57,30.8,-0.32403,0.00013,25.54734]
[1779003324615,37.58,78164.89,30.8,-0.32399,0.00013,25.54612]
[1779003329730,37.58,78164.85,30.8,-0.32401,0.00013,25.54651]
[1779003334765,37.58,78165.38,30.8,-0.32392,0.00013,25.54106]
[1779003340807,37.58,78165.56,30.8,-0.32391,0.00013,25.54057]
[1779003343033,37.58,78166.06,30.8,-0.32384,0.00013,25.53859]
[1779003345556,37.58,78166.01,30.8,-0.32385,0.00013,25.53888]
[1779003350877,37.59,78164.45,30.8,-0.32407,0.00013,25.54543]
[1779003356919,37.59,78165.0,30.8,-0.324,0.00013,25.54343]
[1779003361958,37.59,78164.97,30.8,-0.32401,0.00013,25.54374]
[1779003364717,37.59,78167.03,30.8,-0.32373,0.00013,25.53545]
[1779003374041,37.59,78170.47,30.8,-0.32329,0.00013,25.52209]
[1779003377098,37.59,78170.43,30.8,-0.3233,0.00013,25.52235]
[1779003377111,37.59,78170.98,30.8,-0.32322,0.00013,25.52018]
[1779003382687,37.56,78168.27,30.8,-0.32345,0.00013,25.52679]
[1779003386167,37.55,78168.21,30.8,-0.32341,0.00013,25.52522]
[1779003392473,37.54,78169.35,30.8,-0.32322,0.00013,25.51658]
[1779003398209,37.54,78171.28,30.8,-0.32294,0.00013,25.50821]
[1779003401971,37.54,78171.67,30.8,-0.32289,0.00013,25.5064]
[1779003407273,37.53,78172.76,30.8,-0.32273,0.00013,25.50154]
[1779003412669,37.53,78172.97,30.8,-0.32269,0.00013,25.50041]
[1779003414206,37.53,78173.4,30.8,-0.32262,0.00013,25.49845]
[1779003419357,37.53,78174.42,30.8,-0.32248,0.00013,25.49389]
[1779003424392,37.53,78177.75,30.8,-0.32202,0.00013,25.47998]
[1779003429427,37.52,78176.97,30.8,-0.32211,0.00013,25.48289]
[1779003431035,37.52,78176.95,30.8,-0.32212,0.00013,25.48292]
[1779003435154,37.52,78181.72,30.8,-0.32146,0.00013,25.46295]
[1779003435225,37.52,78181.72,30.8,-0.32146,0.00013,25.46295]
[1779003435260,37.52,78181.72,30.8,-0.32146,0.00013,25.46295]
[1779003435262,37.52,78181.72,30.8,-0.32146,0.00013,25.46295]
[1779003435268,37.52,78181.72,30.8,-0.32146,0.00013,25.46295]
[1779003435646,37.52,78181.72,30.8,-0.32146,0.00013,25.46295]
[1779003435695,37.52,78172.92,30.8,-0.32264,0.00013,25.49894]
[1779003436319,37.52,78172.92,30.8,-0.32264,0.00013,25.49894]
[1779003437020,37.52,78165.77,30.8,-0.32361,0.00013,25.52803]
[1779003437507,37.52,78163.39,30.8,-0.32393,0.00013,25.5376]
[1779003443549,37.51,78162.8,30.8,-0.32397,0.00013,25.53895]
[1779003445275,37.51,78162.8,30.8,-0.32397,0.00013,25.53895]
[1779003445563,37.51,78162.97,30.8,-0.32395,0.00013,25.53822]
[1779003450598,37.51,78164.02,30.8,-0.32381,0.00013,25.53413]
[1779003453909,37.51,78164.17,30.8,-0.32378,0.00013,25.53012]
[1779003453913,37.51,78164.17,30.8,-0.32378,0.00013,25.53012]
[1779003454626,37.51,78165.12,30.8,-0.32365,0.00013,25.52623]
[1779003459661,37.51,78165.19,30.8,-0.32364,0.00013,25.52578]
[1779003460734,37.51,78165.19,30.8,-0.32364,0.00013,25.52578]
[1779003462764,37.51,78164.04,30.8,-0.32379,0.00013,25.53037]
[1779003462773,37.51,78164.04,30.8,-0.32379,0.00013,25.53037]
[1779003462815,37.51,78162.12,30.8,-0.32405,0.00013,25.53811]
[1779003463109,37.51,78162.12,30.8,-0.32405,0.00013,25.53811]
[1779003463351,37.51,78162.12,30.8,-0.32405,0.00013,25.53811]
[1779003463835,37.51,78162.12,30.8,-0.32405,0.00013,25.53811]
[1779003463870,37.51,78148.67,30.8,-0.32586,0.00014,25.5923]
[1779003464464,37.51,78148.67,30.8,-0.32586,0.00014,25.5923]
[1779003464529,37.51,78148.67,30.8,-0.32586,0.00014,25.5923]
[1779003464696,37.51,78134.34,30.8,-0.3278,0.00014,25.64941]
[1779003465797,37.51,78134.34,30.8,-0.3278,0.00014,25.64941]
[1779003466659,37.51,78129.3,30.8,-0.32848,0.00014,25.66929]
[1779003467340,37.51,78128.68,30.8,-0.32857,0.00014,25.67165]
[1779003472755,37.51,78129.09,30.8,-0.32849,0.00014,25.66948]
[1779003477790,37.5,78128.65,30.8,-0.32854,0.00014,25.67076]
[1779003482825,37.5,78126.22,30.8,-0.32885,0.00014,25.67987]
[1779003485359,37.5,78126.34,30.8,-0.32883,0.00014,25.67919]
[1779003491888,37.49,78126.32,30.8,-0.32881,0.00014,25.67855]
[1779003497889,37.49,78121.77,30.8,-0.32941,0.00014,25.69606]
[1779003497935,37.49,78121.12,30.8,-0.3295,0.00014,25.6985]
[1779003502966,37.48,78108.99,30.8,-0.33112,0.00014,25.74512]
[1779003504572,37.48,78108.99,30.8,-0.33112,0.00014,25.74512]
[1779003504683,37.48,78108.99,30.8,-0.33112,0.00014,25.74512]
[1779003504691,37.48,78108.99,30.8,-0.33112,0.00014,25.74512]
[1779003504812,37.48,78108.99,30.8,-0.33112,0.00014,25.74512]
[1779003510015,37.47,78099.98,30.8,-0.33231,0.00014,25.77884]
[1779003515342,37.46,78099.94,30.8,-0.33227,0.00014,25.77476]
[1779003515393,37.46,78099.94,30.8,-0.33227,0.00014,25.77476]
[1779003515405,37.46,78099.94,30.8,-0.33227,0.00014,25.77457]
[1779003518074,37.46,78092.36,30.8,-0.3333,0.00014,25.80363]
[1779003519291,37.46,78092.36,30.8,-0.3333,0.00014,25.80363]
[1779003526130,37.46,78090.28,30.8,-0.33357,0.00014,25.81136]
[1779003527726,37.46,78090.28,30.8,-0.33357,0.00014,25.81136]
[1779003528950,37.46,78087.52,30.8,-0.33395,0.00014,25.82189]
[1779003534834,37.45,78085.26,30.8,-0.33425,0.00014,25.83033]
[1779003534850,37.45,78085.26,30.8,-0.33425,0.00014,25.83033]
[1779003535979,37.45,78084.43,30.8,-0.33436,0.00014,25.83341]
[1779003541239,37.45,78083.29,30.8,-0.33451,0.00014,25.83746]
[1779003546274,37.45,78081.61,30.8,-0.33473,0.00014,25.8436]
[1779003551309,37.45,78086.65,30.8,-0.33403,0.00014,25.82405]
[1779003555337,37.44,78094.69,30.8,-0.33292,0.00014,25.79296]
[1779003555977,37.44,78094.69,30.8,-0.33292,0.00014,25.79296]
[1779003557773,37.44,78095.2,30.8,-0.33285,0.00014,25.79096]
[1779003557894,37.44,78095.2,30.8,-0.33285,0.00014,25.79096]
[1779003557913,37.44,78095.37,30.8,-0.33283,0.00014,25.79028]
[1779003563393,37.44,78096.42,30.8,-0.33265,0.00014,25.78526]
[1779003568428,37.43,78103.6,30.8,-0.33164,0.00014,25.7565]
[1779003573596,37.42,78103.6,30.8,-0.33161,0.00014,25.75254]
[1779003573651,37.42,78103.6,30.8,-0.33161,0.00014,25.75254]
[1779003576148,37.42,78104.41,30.8,-0.33148,0.00014,25.7486]
[1779003581522,37.41,78105.9,30.8,-0.33124,0.00014,25.74192]
[1779003583804,37.41,78105.75,30.8,-0.33126,0.00014,25.74237]
[1779003589578,37.4,78105.77,30.8,-0.33123,0.00014,25.74132]
[1779003594613,37.4,78109.23,30.8,-0.33073,0.00014,25.72714]
[1779003599648,37.39,78111.21,30.8,-0.33044,0.00014,25.7188]
[1779003601898,37.39,78112.01,30.8,-0.33033,0.00014,25.71555]
[1779003606633,37.39,78118.83,30.8,-0.32939,0.00014,25.68827]
[1779003611733,37.38,78118.9,30.8,-0.32936,0.00014,25.68752]
[1779003616914,37.38,78119.48,30.8,-0.32927,0.00014,25.68494]
[1779003622811,37.38,78119.34,30.8,-0.32928,0.00014,25.685]
[1779003627846,37.37,78119.21,30.8,-0.32928,0.00014,25.68516]
[1779003632881,37.37,78119.03,30.8,-0.32928,0.00014,25.682]
[1779003637916,37.37,78119.82,30.8,-0.32916,0.00014,25.67851]
[1779003642951,37.36,78120.17,30.8,-0.3291,0.00014,25.67676]
[1779003643065,37.36,78120.17,30.8,-0.3291,0.00014,25.67676]
[1779003648368,37.36,78122.25,30.8,-0.3288,0.00014,25.66816]
[1779003648692,37.36,78122.25,30.8,-0.3288,0.00014,25.66816]
[1779003654028,37.36,78128.82,30.8,-0.3279,0.00014,25.64175]
[1779003659063,37.36,78129.16,30.8,-0.32784,0.00014,25.64014]
[1779003664098,37.36,78130.17,30.8,-0.3277,0.00014,25.63587]
[1779003669133,37.35,78129.42,30.8,-0.32779,0.00014,25.63863]
[1779003674168,37.35,78129.75,30.8,-0.32774,0.00014,25.63708]
[1779003679203,37.35,78129.07,30.8,-0.32783,0.00014,25.63954]
[1779003684238,37.35,78130.75,30.8,-0.32759,0.00014,25.6326]
[1779003689273,37.35,78130.92,30.8,-0.32756,0.00014,25.63168]
[1779003694308,37.34,78130.83,30.8,-0.32755,0.00014,25.6283]
[1779003699343,37.34,78130.9,30.8,-0.32753,0.00014,25.62777]
[1779003703371,37.34,78130.58,30.8,-0.32757,0.00014,25.62885]
[1779003704378,37.34,78130.59,30.8,-0.32756,0.00014,25.62876]
[1779003710420,37.34,78131.25,30.8,-0.32746,0.00014,25.62583]
[1779003716793,37.34,78131.78,30.8,-0.32739,0.00014,25.62357]
[1779003720490,37.33,78123.72,30.8,-0.32847,0.00014,25.65533]
[1779003725525,37.33,78121.97,30.8,-0.3287,0.00014,25.66191]
[1779003730560,37.33,78121.32,30.8,-0.32878,0.00014,25.6641]
[1779003735595,37.32,78121.42,30.8,-0.32875,0.00014,25.66332]
[1779003745665,37.32,78121.42,30.8,-0.32873,0.00014,25.66259]
[1779003755737,37.31,78121.42,30.8,-0.32869,0.00014,25.65836]
[1779003760771,37.31,78122.4,30.8,-0.32855,0.00014,25.65418]
[1779003766812,37.31,78122.45,30.8,-0.32853,0.00014,25.65363]
[1779003771847,37.31,78122.13,30.8,-0.32856,0.00014,25.65461]
[1779003776882,37.3,78124.51,30.8,-0.32823,0.00014,25.64489]
[1779003781917,37.3,78125.38,30.8,-0.3281,0.00014,25.64118]
[1779003786953,37.3,78125.77,30.8,-0.32804,0.00014,25.63938]
[1779003790878,37.3,78125.7,30.8,-0.32805,0.00014,25.63952]
[1779003790994,37.3,78125.7,30.8,-0.32805,0.00014,25.63952]
[1779003791095,37.3,78125.63,30.8,-0.32805,0.00014,25.63975]
[1779003797023,37.3,78125.33,30.8,-0.32812,0.00014,25.64178]
[1779003802114,37.31,78125.34,30.8,-0.32814,0.00014,25.64229]
[1779003802407,37.31,78124.62,30.8,-0.32824,0.00014,25.6453]
[1779003809107,37.32,78125.16,30.8,-0.3282,0.00014,25.64407]
[1779003813392,37.32,78125.21,30.8,-0.32818,0.00014,25.64077]
[1779003813493,37.32,78125.21,30.8,-0.32818,0.00014,25.64077]
[1779003813594,37.32,78125.21,30.8,-0.32819,0.00014,25.6409]
[1779003819178,37.32,78125.32,30.8,-0.32816,0.00014,25.6401]
[1779003821135,37.32,78125.22,30.8,-0.32817,0.00014,25.64044]
[1779003827234,37.31,78125.67,30.8,-0.3281,0.00014,25.63823]
[1779003828779,37.31,78125.71,30.8,-0.32809,0.00014,25.63802]
[1779003828993,37.31,78125.71,30.8,-0.32809,0.00014,25.63802]
[1779003829248,37.31,78125.99,30.8,-0.32805,0.00014,25.63685]
[1779003834283,37.32,78126.64,30.8,-0.32799,0.00014,25.63495]
[1779003839318,37.32,78126.39,30.8,-0.32804,0.00014,25.63663]
[1779003847374,37.33,78126.44,30.8,-0.32807,0.00014,25.63754]
[1779003852409,37.34,78126.59,30.8,-0.32807,0.00014,25.63762]
[1779003857444,37.34,78126.5,30.8,-0.3281,0.00014,25.63866]
[1779003862479,37.35,78126.47,30.8,-0.32813,0.00014,25.63945]
[1779003867514,37.36,78126.49,30.8,-0.32815,0.00014,25.64004]
[1779003872549,37.36,78126.68,30.8,-0.32813,0.00014,25.63646]
[1779003877584,37.37,78126.66,30.8,-0.32815,0.00014,25.63721]
[1779003882619,37.37,78126.73,30.8,-0.32816,0.00014,25.63759]
[1779003886646,37.37,78127.11,30.8,-0.32812,0.00014,25.63648]
[1779003886693,37.37,78127.11,30.8,-0.32812,0.00014,25.63648]
[1779003886747,37.38,78127.02,30.8,-0.32814,0.00014,25.63697]
[1779003892689,37.37,78127.33,30.8,-0.32809,0.00014,25.63558]
[1779003893836,37.37,78127.33,30.8,-0.32809,0.00014,25.63558]
[1779003893894,37.37,78127.33,30.8,-0.32809,0.00014,25.63558]
[1779003893995,37.37,78127.35,30.8,-0.32809,0.00014,25.63539]
[1779003897707,37.38,78127.62,30.8,-0.32806,0.00014,25.63458]
[1779003897794,37.38,78127.62,30.8,-0.32806,0.00014,25.63458]
[1779003897808,37.38,78127.51,30.8,-0.32808,0.00014,25.63515]
[1779003904773,37.37,78128.55,30.8,-0.32793,0.00014,25.63082]
[1779003909808,37.37,78128.69,30.8,-0.3279,0.00014,25.62999]
[1779003914844,37.37,78128.74,30.8,-0.32788,0.00014,25.62946]
[1779003917895,37.37,78128.79,30.8,-0.32788,0.00014,25.62921]
[1779003917993,37.37,78128.79,30.8,-0.32788,0.00014,25.62921]
[1779003917997,37.37,78128.31,30.8,-0.32794,0.00014,25.63101]
[1779003923620,37.37,78128.66,30.8,-0.32791,0.00014,25.63017]
[1779003926771,37.38,78128.63,30.8,-0.32793,0.00014,25.63083]
[1779003932095,37.38,78128.71,30.8,-0.32794,0.00014,25.63118]
[1779003935220,37.38,78128.66,30.8,-0.32794,0.00014,25.62814]
[1779003936658,37.39,78128.64,30.8,-0.32795,0.00014,25.62862]
[1779003937280,37.39,78128.64,30.8,-0.32795,0.00014,25.62862]
[1779003943040,37.4,78128.67,30.8,-0.32798,0.00014,25.62942]
[1779003948078,37.4,78128.66,30.8,-0.328,0.00014,25.6301]
[1779003953112,37.41,78128.61,30.8,-0.32803,0.00014,25.63093]
[1779003955203,37.41,78128.61,30.8,-0.32803,0.00014,25.63093]
[1779003955293,37.41,78128.61,30.8,-0.32803,0.00014,25.63093]
[1779003956133,37.41,78131.74,30.8,-0.32761,0.00014,25.61867]
[1779003958819,37.41,78133.15,30.8,-0.32741,0.00014,25.61294]
[1779003964189,37.4,78138.33,30.8,-0.3267,0.00014,25.592]
[1779003966440,37.4,78138.91,30.8,-0.32662,0.00014,25.5896]
[1779003966827,37.4,78138.91,30.8,-0.32662,0.00014,25.5896]
[1779003967510,37.4,78138.98,30.8,-0.32661,0.00014,25.58928]
[1779003973252,37.4,78143.78,30.8,-0.32595,0.00014,25.56986]
[1779003978288,37.4,78143.29,30.8,-0.32601,0.00014,25.57171]
[1779003984330,37.4,78147.94,30.8,-0.32538,0.00014,25.55284]
[1779003989365,37.4,78142.01,30.8,-0.32618,0.00014,25.57662]
[1779003994400,37.4,78141.61,30.8,-0.32621,0.00014,25.57459]
[1779003996885,37.4,78142.12,30.8,-0.32614,0.00014,25.57252]
[1779003996994,37.4,78142.12,30.8,-0.32614,0.00014,25.57252]
[1779003997084,37.4,78142.12,30.8,-0.32614,0.00014,25.57247]
[1779004002456,37.4,78137.77,30.8,-0.32676,0.00014,25.59071]
[1779004007491,37.41,78137.51,30.8,-0.32682,0.00014,25.59253]
[1779004010463,37.41,78136.91,30.8,-0.3269,0.00014,25.59508]
[1779004015547,37.42,78136.24,30.8,-0.32703,0.00014,25.5988]
[1779004020583,37.43,78135.55,30.8,-0.32714,0.00014,25.60227]
[1779004025618,37.43,78135.94,30.8,-0.32711,0.00014,25.60142]
[1779004034681,37.44,78135.22,30.8,-0.32725,0.00014,25.60552]
[1779004039716,37.45,78135.25,30.8,-0.32727,0.00014,25.60607]
[1779004044751,37.45,78135.72,30.8,-0.32722,0.00014,25.60487]
[1779004051800,37.46,78136.45,30.8,-0.32713,0.00014,25.59938]
[1779004057842,37.46,78137.08,30.8,-0.32707,0.00014,25.59767]
[1779004062880,37.47,78136.98,30.8,-0.32711,0.00014,25.59873]
[1779004068922,37.48,78137.41,30.8,-0.32708,0.00014,25.59781]
[1779004073957,37.48,78136.92,30.8,-0.32716,0.00014,25.60041]
[1779004078992,37.49,78136.91,30.8,-0.32719,0.00014,25.60122]
[1779004085035,37.49,78137.34,30.8,-0.32715,0.00014,25.60027]
[1779004090070,37.5,78137.27,30.8,-0.32718,0.00014,25.60116]
[1779004095105,37.5,78138.32,30.8,-0.32706,0.00014,25.5976]
[1779004100140,37.51,78137.97,30.8,-0.32713,0.00014,25.59965]
[1779004105175,37.51,78138.25,30.8,-0.32711,0.00014,25.59921]
[1779004110210,37.52,78137.58,30.8,-0.32722,0.00014,25.60257]
[1779004115245,37.52,78137.68,30.8,-0.32721,0.00014,25.59936]
[1779004120280,37.53,78137.35,30.8,-0.32728,0.00014,25.60138]
[1779004125315,37.54,78137.03,30.8,-0.32735,0.00014,25.60336]
[1779004130350,37.54,78137.0,30.8,-0.32737,0.00014,25.60419]
[1779004136392,37.55,78137.55,30.8,-0.32733,0.00014,25.60285]
[1779004136813,37.55,78137.55,30.8,-0.32733,0.00014,25.60285]
[1779004137268,37.55,78137.55,30.8,-0.32733,0.00014,25.60285]
[1779004142434,37.55,78136.69,30.8,-0.32747,0.00014,25.60712]
[1779004147437,37.56,78137.63,30.8,-0.32736,0.00014,25.60395]
[1779004147494,37.56,78137.63,30.8,-0.32736,0.00014,25.60395]
[1779004147538,37.56,78137.75,30.8,-0.32735,0.00014,25.60362]
[1779004148069,37.56,78137.75,30.8,-0.32735,0.00014,25.60362]
[1779004148194,37.56,78137.75,30.8,-0.32735,0.00014,25.60362]
[1779004148476,37.56,78137.57,30.8,-0.32737,0.00014,25.60428]
[1779004153511,37.57,78138.82,30.8,-0.32722,0.00014,25.60005]
[1779004161568,37.58,78139.72,30.8,-0.32714,0.00014,25.59763]
[1779004166603,37.58,78140.46,30.8,-0.32706,0.00014,25.59543]
[1779004171638,37.59,78140.28,30.8,-0.32709,0.00014,25.59337]
[1779004176673,37.59,78140.16,30.8,-0.32713,0.00014,25.59457]
[1779004181715,37.6,78143.67,30.8,-0.32668,0.00014,25.58134]
[1779004182714,37.6,78143.67,30.8,-0.32668,0.00014,25.58134]
[1779004188599,37.6,78143.79,30.8,-0.32667,0.00014,25.58111]
[1779004196812,37.6,78142.52,30.8,-0.32686,0.00014,25.58665]
[1779004196895,37.6,78142.52,30.8,-0.32686,0.00014,25.58665]
[1779004201684,37.61,78142.27,30.8,-0.32691,0.00014,25.58826]
[1779004202707,37.61,78139.65,30.8,-0.32727,0.00014,25.59881]
[1779004207895,37.62,78134.5,30.8,-0.32799,0.00014,25.61991]
[1779004212910,37.62,78134.34,30.8,-0.32803,0.00014,25.6211]
[1779004217014,37.62,78134.27,30.8,-0.32805,0.00014,25.62171]
[1779004223001,37.63,78131.24,30.8,-0.32848,0.00014,25.63436]
[1779004225852,37.63,78132.03,30.8,-0.32838,0.00014,25.63144]
[1779004225856,37.63,78132.03,30.8,-0.32838,0.00014,25.63144]
[1779004225994,37.63,78132.03,30.8,-0.32838,0.00014,25.63144]
[1779004226022,37.63,78132.98,30.8,-0.32825,0.00014,25.62778]
[1779004231057,37.63,78138.12,30.8,-0.32753,0.00014,25.60353]
[1779004237537,37.63,78137.98,30.8,-0.32754,0.00014,25.60392]
[1779004237593,37.63,78137.98,30.8,-0.32754,0.00014,25.60392]
[1779004237638,37.62,78137.98,30.8,-0.32753,0.00014,25.6035]
[1779004243148,37.63,78138.31,30.8,-0.3275,0.00014,25.60271]
[1779004248180,37.63,78138.42,30.8,-0.3275,0.00014,25.60276]
[1779004254223,37.64,78138.38,30.8,-0.32753,0.00014,25.60357]
[1779004261272,37.64,78138.28,30.8,-0.32756,0.00014,25.60458]
[1779004267314,37.64,78137.44,30.8,-0.32769,0.00014,25.60841]
[1779004272349,37.65,78138.9,30.8,-0.32751,0.00014,25.6031]
[1779004273676,37.65,78138.9,30.8,-0.32751,0.00014,25.6031]
[1779004273803,37.65,78138.79,30.8,-0.32752,0.00014,25.60363]
[1779004274363,37.65,78140.98,30.8,-0.32723,0.00014,25.59487]
[1779004279398,37.65,78145.54,30.8,-0.3266,0.00014,25.5764]
[1779004285440,37.64,78145.76,30.8,-0.32656,0.00014,25.57515]
[1779004286852,37.64,78145.5,30.8,-0.32659,0.00014,25.57612]
[1779004286894,37.64,78145.5,30.8,-0.32659,0.00014,25.57612]
[1779004287457,37.64,78145.43,30.8,-0.3266,0.00014,25.57653]
[1779004287851,37.64,78145.43,30.8,-0.3266,0.00014,25.57653]
[1779004293496,37.64,78145.33,30.8,-0.32659,0.00014,25.57324]
[1779004296881,37.64,78142.87,30.8,-0.32692,0.00014,25.58293]
[1779004302560,37.65,78139.01,30.8,-0.32747,0.00014,25.59894]
[1779004302794,37.65,78139.01,30.8,-0.32747,0.00014,25.59894]
[1779004306833,37.65,78138.88,30.8,-0.32749,0.00014,25.59968]
[1779004307731,37.65,78138.07,30.8,-0.32761,0.00014,25.60322]
[1779004313637,37.66,78134.05,30.8,-0.32817,0.00014,25.61967]
[1779004318674,37.66,78133.35,30.8,-0.32828,0.00014,25.6229]
[1779004323708,37.66,78132.92,30.8,-0.32836,0.00014,25.62506]
[1779004328743,37.67,78133.28,30.8,-0.32832,0.00014,25.62411]
[1779004336799,37.67,78132.42,30.8,-0.32846,0.00014,25.62826]
[1779004342841,37.68,78132.2,30.8,-0.32851,0.00014,25.62969]
[1779004347876,37.68,78128.84,30.8,-0.32898,0.00014,25.64334]
[1779004352911,37.68,78129.07,30.8,-0.32895,0.00014,25.63937]
[1779004357946,37.69,78129.42,30.8,-0.32891,0.00014,25.63845]
[1779004362981,37.69,78128.96,30.8,-0.32899,0.00014,25.64072]
[1779004368016,37.7,78129.01,30.8,-0.329,0.00014,25.64098]
[1779004373051,37.7,78128.91,30.8,-0.32903,0.00014,25.64184]
[1779004378086,37.7,78129.38,30.8,-0.32898,0.00014,25.64046]
[1779004383121,37.71,78129.36,30.8,-0.329,0.00014,25.64102]
[1779004388156,37.71,78133.62,30.8,-0.32843,0.00014,25.62478]
[1779004390170,37.71,78142.21,30.8,-0.32728,0.00013,25.59116]
[1779004393536,37.72,78144.02,30.8,-0.32705,0.00013,25.58427]
[1779004393685,37.72,78144.02,30.8,-0.32705,0.00013,25.58427]
[1779004394002,37.72,78144.27,30.8,-0.32702,0.00013,25.58357]
[1779004400240,37.72,78148.59,30.8,-0.32644,0.00013,25.56638]
[1779004405275,37.72,78147.57,30.8,-0.32657,0.00013,25.57038]
[1779004410310,37.72,78146.8,30.8,-0.32667,0.00013,25.57336]
[1779004415345,37.72,78147.65,30.8,-0.32654,0.00013,25.56639]
[1779004420380,37.71,78158.05,30.8,-0.32514,0.00013,25.52484]
[1779004425415,37.72,78158.27,30.8,-0.32511,0.00013,25.52402]
[1779004431457,37.72,78157.74,30.8,-0.32518,0.00013,25.52616]
[1779004436497,37.72,78158.26,30.8,-0.32511,0.00013,25.52407]
[1779004443546,37.72,78158.21,30.8,-0.32512,0.00013,25.52424]
[1779004449588,37.71,78157.51,30.8,-0.32521,0.00013,25.52696]
[1779004454623,37.71,78156.44,30.8,-0.32535,0.00013,25.53115]
[1779004459658,37.71,78157.03,30.8,-0.32527,0.00013,25.52868]
[1779004470735,37.71,78157.19,30.8,-0.32524,0.00013,25.5278]
[1779004476779,37.71,78156.65,30.8,-0.32529,0.00013,25.5263]
[1779004489870,37.71,78157.23,30.8,-0.3252,0.00013,25.52365]
[1779004494905,37.71,78157.96,30.8,-0.3251,0.00013,25.52061]
[1779004501954,37.71,78158.46,30.8,-0.32502,0.00013,25.51844]
[1779004509003,37.7,78158.87,30.8,-0.32496,0.00013,25.51663]
[1779004514038,37.7,78158.77,30.8,-0.32497,0.00013,25.51691]
[1779004519073,37.7,78159.43,30.8,-0.32488,0.00013,25.51414]
[1779004524108,37.7,78161.08,30.8,-0.32466,0.00013,25.50742]
[1779004529143,37.7,78161.77,30.8,-0.32456,0.00013,25.50457]
[1779004535185,37.7,78161.99,30.8,-0.32451,0.00013,25.50009]
[1779004540220,37.7,78165.4,30.8,-0.32405,0.00013,25.48634]
[1779004545255,37.7,78167.77,30.8,-0.32373,0.00013,25.47677]
[1779004546649,37.7,78167.77,30.8,-0.32373,0.00013,25.47677]
[1779004548722,37.7,78167.74,30.8,-0.32374,0.00013,25.47689]
[1779004548964,37.7,78167.74,30.8,-0.32374,0.00013,25.47689]
[1779004549658,37.7,78163.62,30.8,-0.32429,0.00013,25.49347]
[1779004549689,37.7,78163.62,30.8,-0.32429,0.00013,25.49347]
[1779004549860,37.7,78163.62,30.8,-0.32429,0.00013,25.49347]
[1779004549867,37.7,78163.62,30.8,-0.32429,0.00013,25.49347]
[1779004551297,37.7,78153.79,30.8,-0.32562,0.00013,25.53314]
[1779004556332,37.71,78151.32,30.8,-0.32597,0.00013,25.54355]
[1779004561367,37.71,78147.76,30.8,-0.32647,0.00013,25.55823]
[1779004563724,37.71,78147.83,30.8,-0.32646,0.00013,25.55805]
[1779004564684,37.72,78147.87,30.8,-0.32649,0.00013,25.55896]
[1779004564704,37.72,78147.87,30.8,-0.32649,0.00013,25.55896]
[1779004572446,37.76,78143.83,30.8,-0.32719,0.00013,25.57991]
[1779004578488,37.77,78143.77,30.8,-0.32723,0.00013,25.58124]
[1779004584530,37.77,78143.82,30.8,-0.32724,0.00013,25.58147]
[1779004588995,37.77,78143.81,30.8,-0.32725,0.00013,25.58166]
[1779004590350,37.77,78143.81,30.8,-0.32725,0.00013,25.58187]
[1779004593303,37.77,78143.48,30.8,-0.3273,0.00013,25.58332]
[1779004593919,37.77,78143.48,30.8,-0.3273,0.00013,25.58332]
[1779004599635,37.78,78138.79,30.8,-0.32794,0.00013,25.59888]
[1779004600096,37.78,78138.79,30.8,-0.32794,0.00013,25.59888]
[1779004604333,37.78,78138.98,30.8,-0.32792,0.00013,25.59837]
[1779004606869,37.78,78138.96,30.8,-0.32792,0.00013,25.59857]
[1779004612397,37.79,78138.41,30.8,-0.32801,0.00013,25.60109]
[1779004621789,37.79,78138.25,30.8,-0.32805,0.00013,25.60227]
[1779004626824,37.79,78138.41,30.8,-0.32804,0.00013,25.60191]
[1779004631114,37.79,78138.41,30.8,-0.32804,0.00013,25.60191]
[1779004637901,37.8,78138.45,30.8,-0.32805,0.00013,25.60233]
[1779004642937,37.8,78138.68,30.8,-0.32803,0.00013,25.6017]
[1779004647971,37.8,78139.73,30.8,-0.32789,0.00013,25.59784]
[1779004658041,37.81,78139.73,30.8,-0.32789,0.00013,25.59491]
[1779004664083,37.81,78140.02,30.8,-0.32787,0.00013,25.59411]
[1779004669118,37.81,78140.3,30.8,-0.32784,0.00013,25.5933]
[1779004674153,37.81,78140.19,30.8,-0.32786,0.00013,25.59402]
[1779004679188,37.82,78140.27,30.8,-0.32789,0.00013,25.59497]
[1779004685230,37.83,78140.27,30.8,-0.32792,0.00013,25.59576]
[1779004691272,37.83,78140.57,30.8,-0.32788,0.00013,25.5949]
[1779004696307,37.83,78141.45,30.8,-0.32777,0.00013,25.59171]
[1779004697215,37.83,78141.45,30.8,-0.32777,0.00013,25.59171]
[1779004702349,37.84,78141.49,30.8,-0.32778,0.00013,25.59187]
[1779004707384,37.84,78142.19,30.8,-0.32769,0.00013,25.58938]
[1779004712419,37.84,78144.24,30.8,-0.32741,0.00013,25.57808]
[1779004718461,37.84,78144.3,30.8,-0.32741,0.00013,25.57822]
[1779004723496,37.85,78145.07,30.8,-0.32732,0.00013,25.57548]
[1779004728531,37.85,78145.02,30.8,-0.32733,0.00013,25.57597]
[1779004733566,37.85,78144.8,30.8,-0.32737,0.00013,25.57712]
[1779004740136,37.85,78144.96,30.8,-0.32736,0.00013,25.57666]
[1779004742072,37.85,78143.83,30.8,-0.32752,0.00013,25.58133]
[1779004751576,37.87,78142.91,30.8,-0.32771,0.00013,25.58709]
[1779004756592,37.87,78142.96,30.8,-0.32771,0.00013,25.58712]
[1779004758315,37.87,78146.12,30.8,-0.32728,0.00013,25.57478]
[1779004764794,37.88,78151.12,30.8,-0.32664,0.00013,25.556]
[1779004769829,37.9,78150.9,30.8,-0.32676,0.00013,25.5597]
[1779004775871,37.91,78152.4,30.8,-0.32658,0.00013,25.55161]
[1779004780906,37.92,78152.65,30.8,-0.32656,0.00013,25.55089]
[1779004788962,37.92,78153.28,30.8,-0.32649,0.00013,25.5488]
[1779004792464,37.92,78153.55,30.8,-0.32646,0.00013,25.54789]
[1779004798025,37.93,78153.81,30.8,-0.32646,0.00013,25.54807]
[1779004799264,37.93,78153.44,30.8,-0.32651,0.00013,25.54973]
[1779004799600,37.93,78153.44,30.8,-0.32651,0.00013,25.54973]
[1779004800041,37.93,78152.0,30.8,-0.3267,0.00013,25.55508]
[1779004801498,37.93,78153.47,30.8,-0.3265,0.00013,25.54928]
[1779004800074,37.93,78153.47,30.8,-0.3265,0.00013,25.54928]
[1779004809445,37.93,78153.47,30.8,-0.3265,0.00013,25.54928]
[1779004810117,37.93,78165.05,30.8,-0.32495,0.00013,25.50337]
[1779004811849,37.93,78165.35,30.8,-0.32491,0.00013,25.50218]
[1779004815767,37.93,78168.81,30.8,-0.32444,0.00013,25.48839]
[1779004816171,37.93,78168.68,30.8,-0.32446,0.00013,25.48891]
[1779004819294,37.93,78168.69,30.8,-0.32446,0.00013,25.48887]
[1779004825236,37.93,78169.02,30.8,-0.32442,0.00013,25.48755]
[1779004827252,37.93,78159.17,30.8,-0.32574,0.00013,25.52673]
[1779004833296,37.93,78159.05,30.8,-0.32573,0.00013,25.52369]
[1779004838331,37.93,78151.8,30.8,-0.32671,0.00013,25.55236]
[1779004842154,37.93,78149.64,30.8,-0.327,0.00013,25.56087]
[1779004842196,37.93,78149.64,30.8,-0.327,0.00013,25.56087]
[1779004842255,37.93,78149.35,30.8,-0.32704,0.00013,25.56201]
[1779004842349,37.93,78149.35,30.8,-0.32704,0.00013,25.56201]
[1779004843369,37.93,78149.16,30.8,-0.32706,0.00013,25.56276]
[1779004843976,37.93,78148.63,30.8,-0.32714,0.00013,25.56501]
[1779004849408,37.94,78147.48,30.8,-0.32733,0.00013,25.57071]
[1779004854443,37.95,78143.65,30.8,-0.32787,0.00013,25.58664]
[1779004858471,37.95,78131.06,30.8,-0.32959,0.00013,25.63635]
[1779004859393,37.95,78131.06,30.8,-0.32959,0.00013,25.63635]
[1779004862622,37.95,78131.06,30.8,-0.32959,0.00013,25.6366]
[1779004867343,37.96,78130.35,30.8,-0.32971,0.00013,25.63994]
[1779004872451,37.97,78122.98,30.8,-0.33072,0.00013,25.66904]
[1779004875854,37.97,78121.7,30.8,-0.3309,0.00013,25.67424]
[1779004875863,37.97,78121.7,30.8,-0.3309,0.00013,25.67424]
[1779004881634,37.97,78123.01,30.8,-0.33075,0.00013,25.66983]
[1779004887676,37.98,78120.86,30.8,-0.33106,0.00013,25.6787]
[1779004894725,37.98,78121.29,30.8,-0.33101,0.00013,25.67429]
[1779004906121,37.99,78121.19,30.8,-0.33103,0.00013,25.67512]
[1779004912617,38.0,78121.71,30.8,-0.331,0.00013,25.67417]
[1779004917886,38.01,78124.17,30.8,-0.33071,0.00013,25.66602]
[1779004918702,38.01,78124.17,30.8,-0.33071,0.00013,25.66602]
[1779004922019,38.01,78127.34,30.8,-0.3303,0.00013,25.65424]
[1779004927956,38.02,78129.72,30.8,-0.33001,0.00013,25.64612]
[1779004935008,38.03,78129.1,30.8,-0.33013,0.00013,25.6496]
[1779004936962,38.03,78129.2,30.8,-0.33012,0.00013,25.64936]
[1779004937592,38.03,78129.2,30.8,-0.33012,0.00013,25.64951]
[1779004938028,38.03,78130.08,30.8,-0.33001,0.00013,25.64627]
[1779004941716,38.04,78132.96,30.8,-0.32964,0.00013,25.63553]
[1779004941816,38.04,78132.96,30.8,-0.32964,0.00013,25.63567]
[1779004947092,38.04,78134.18,30.8,-0.3295,0.00013,25.63178]
[1779004948314,38.04,78134.18,30.8,-0.3295,0.00013,25.63178]
[1779004954775,38.05,78134.39,30.8,-0.32949,0.00013,25.62848]
[1779004964211,38.07,78134.51,30.8,-0.32954,0.00013,25.63003]
[1779004966684,38.07,78134.55,30.8,-0.32954,0.00013,25.63004]
[1779004972267,38.08,78134.51,30.8,-0.32958,0.00013,25.63136]
[1779004978311,38.09,78134.51,30.8,-0.32961,0.00013,25.63236]
[1779004981670,38.09,78134.48,30.8,-0.32962,0.00013,25.63264]
[1779004981984,38.09,78134.48,30.8,-0.32962,0.00013,25.63264]
[1779004983128,38.09,78137.81,30.8,-0.32919,0.00013,25.62026]
[1779004988381,38.1,78136.37,30.8,-0.32942,0.00013,25.62687]
[1779004991402,38.11,78136.33,30.8,-0.32943,0.00013,25.62736]
[1779004996437,38.11,78136.33,30.8,-0.32947,0.00013,25.62835]
[1779005000712,38.12,78136.44,30.8,-0.32947,0.00013,25.62842]
[1779005005721,38.12,78136.44,30.8,-0.32949,0.00013,25.62923]
[1779005011542,38.13,78136.83,30.8,-0.32946,0.00013,25.62534]
[1779005014519,38.14,78137.37,30.8,-0.3294,0.00013,25.62357]
[1779005019598,38.14,78138.12,30.8,-0.32933,0.00013,25.62163]
[1779005024633,38.15,78138.16,30.8,-0.32935,0.00013,25.62227]
[1779005025711,38.15,78138.16,30.8,-0.32935,0.00013,25.62227]
[1779005031683,38.16,78136.72,30.8,-0.32957,0.00013,25.62891]
[1779005034413,38.16,78136.65,30.8,-0.32959,0.00013,25.62933]
[1779005039739,38.17,78135.71,30.8,-0.32975,0.00013,25.63395]
[1779005044425,38.17,78135.8,30.8,-0.32975,0.00013,25.63402]
[1779005051823,38.18,78128.25,30.8,-0.3308,0.00013,25.66423]
[1779005054471,38.18,78128.01,30.8,-0.33083,0.00013,25.66525]
[1779005062579,38.19,78126.7,30.8,-0.33104,0.00013,25.6712]
[1779005068942,38.2,78126.49,30.8,-0.33109,0.00013,25.67267]
[1779005079086,38.2,78126.42,30.8,-0.33109,0.00013,25.66981]
[1779005085054,38.21,78126.99,30.8,-0.33105,0.00013,25.66868]
[1779005087292,38.21,78126.73,30.8,-0.33109,0.00013,25.66976]
[1779005091403,38.21,78126.29,30.8,-0.33116,0.00013,25.67176]
[1779005097140,38.22,78125.27,30.8,-0.33131,0.00013,25.67619]
[1779005102175,38.22,78125.01,30.8,-0.33136,0.00013,25.67754]
[1779005102689,38.22,78125.01,30.8,-0.33136,0.00013,25.67754]
[1779005108217,38.22,78125.0,30.8,-0.33137,0.00013,25.678]
[1779005109154,38.22,78125.0,30.8,-0.33137,0.00013,25.678]
[1779005114260,38.23,78125.52,30.8,-0.33132,0.00013,25.67645]
[1779005116628,38.23,78125.38,30.8,-0.33134,0.00013,25.67706]
[1779005123114,38.23,78125.52,30.8,-0.33133,0.00013,25.67674]
[1779005128539,38.23,78125.31,30.8,-0.33137,0.00013,25.67804]
[1779005129002,38.24,78124.6,30.8,-0.33148,0.00013,25.68103]
[1779005132521,38.24,78124.57,30.8,-0.33147,0.00013,25.67785]
[1779005134697,38.24,78124.53,30.8,-0.33148,0.00013,25.67807]
[1779005140445,38.24,78124.53,30.8,-0.3315,0.00013,25.6786]
[1779005146487,38.25,78124.5,30.8,-0.33151,0.00013,25.6791]
[1779005155550,38.25,78124.6,30.8,-0.33152,0.00013,25.67929]
[1779005160585,38.25,78123.12,30.8,-0.33173,0.00013,25.68524]
[1779005165620,38.26,78125.34,30.8,-0.33144,0.00013,25.67712]
[1779005168221,38.26,78125.41,30.8,-0.33143,0.00013,25.67692]
[1779005172305,38.26,78125.42,30.8,-0.33144,0.00013,25.67715]
[1779005176896,38.26,78125.59,30.8,-0.33143,0.00013,25.67684]
[1779005177317,38.26,78125.59,30.8,-0.33143,0.00013,25.67684]
[1779005182740,38.27,78125.91,30.8,-0.3314,0.00013,25.67609]
[1779005187775,38.27,78126.93,30.8,-0.33127,0.00013,25.67254]
[1779005192810,38.27,78128.91,30.8,-0.331,0.00013,25.66183]
[1779005197550,38.27,78129.83,30.8,-0.33089,0.00013,25.65855]
[1779005197569,38.27,78129.83,30.8,-0.33089,0.00013,25.65855]
[1779005197862,38.28,78131.55,30.8,-0.33066,0.00013,25.65214]
[1779005198525,38.28,78131.55,30.8,-0.33066,0.00013,25.65214]
[1779005198550,38.28,78134.89,30.8,-0.33022,0.00013,25.63946]
[1779005203887,38.28,78142.15,30.8,-0.32926,0.00013,25.61202]
[1779005204689,38.28,78142.15,30.8,-0.32926,0.00013,25.61202]
[1779005207719,38.28,78142.15,30.8,-0.32926,0.00013,25.61212]
[1779005212950,38.29,78134.9,30.8,-0.33025,0.00013,25.6406]
[1779005213895,38.29,78134.9,30.8,-0.33025,0.00013,25.6406]
[1779005217071,38.29,78134.98,30.8,-0.33025,0.00013,25.64043]
[1779005217169,38.29,78134.97,30.8,-0.33025,0.00013,25.6406]
[1779005225034,38.3,78134.73,30.8,-0.33031,0.00013,25.64229]
[1779005229045,38.3,78134.73,30.8,-0.33032,0.00013,25.64249]
[1779005236580,38.3,78134.63,30.8,-0.33034,0.00013,25.64328]
[1779005242153,38.31,78134.52,30.8,-0.33039,0.00013,25.64482]
[1779005247278,38.31,78130.18,30.8,-0.33099,0.00013,25.66176]
[1779005253230,38.32,78128.64,30.8,-0.33119,0.00013,25.66471]
[1779005258499,38.32,78129.36,30.8,-0.33111,0.00013,25.66229]
[1779005264307,38.33,78129.33,30.8,-0.33113,0.00013,25.66297]
[1779005269342,38.33,78129.21,30.8,-0.33116,0.00013,25.66382]
[1779005270924,38.33,78129.21,30.8,-0.33116,0.00013,25.66382]
[1779005271356,38.33,78129.22,30.8,-0.33116,0.00013,25.66393]
[1779005277398,38.33,78129.22,30.8,-0.33117,0.00013,25.66413]
[1779005282433,38.33,78129.22,30.8,-0.33117,0.00013,25.66429]
[1779005288475,38.34,78128.73,30.8,-0.33125,0.00013,25.66637]
[1779005289518,38.34,78128.73,30.8,-0.33125,0.00013,25.66637]
[1779005295524,38.34,78129.45,30.8,-0.33116,0.00013,25.66385]
[1779005300559,38.34,78129.33,30.8,-0.33118,0.00013,25.66446]
[1779005301923,38.34,78129.33,30.8,-0.33118,0.00013,25.66446]
[1779005307608,38.34,78129.57,30.8,-0.33115,0.00013,25.66376]
[1779005313703,38.34,78129.57,30.8,-0.33114,0.00013,25.66039]
[1779005318445,38.34,78129.31,30.8,-0.33118,0.00013,25.66157]
[1779005322613,38.34,78131.67,30.8,-0.33087,0.00013,25.65272]
[1779005322718,38.34,78132.97,30.8,-0.3307,0.00013,25.6478]
[1779005327753,38.35,78135.48,30.8,-0.33038,0.00013,25.63869]
[1779005331417,38.35,78135.48,30.8,-0.33038,0.00013,25.63869]
[1779005337824,38.36,78133.14,30.8,-0.33072,0.00013,25.64851]
[1779005346887,38.36,78133.26,30.8,-0.33073,0.00013,25.64879]
[1779005352929,38.37,78133.98,30.8,-0.33065,0.00013,25.64653]
[1779005357964,38.37,78134.03,30.8,-0.33065,0.00013,25.64673]
[1779005362999,38.37,78133.96,30.8,-0.33067,0.00013,25.64739]
[1779005369042,38.38,78133.96,30.8,-0.33069,0.00013,25.64785]
[1779005370492,38.38,78133.96,30.8,-0.33069,0.00013,25.64785]
[1779005370616,38.38,78133.96,30.8,-0.33069,0.00013,25.64785]
[1779005371595,38.38,78134.43,30.8,-0.33063,0.00013,25.64622]
[1779005375698,38.38,78137.85,30.8,-0.33017,0.00013,25.62992]
[1779005375761,38.38,78137.85,30.8,-0.33017,0.00013,25.62992]
[1779005377359,38.38,78137.89,30.8,-0.33017,0.00013,25.62995]
[1779005377397,38.38,78137.89,30.8,-0.33017,0.00013,25.62995]
[1779005380459,38.38,78142.96,30.8,-0.3295,0.00013,25.61083]
[1779005380468,38.38,78142.96,30.8,-0.3295,0.00013,25.61083]
[1779005380560,38.39,78143.03,30.8,-0.3295,0.00013,25.61077]
[1779005386161,38.39,78142.27,30.8,-0.32961,0.00013,25.61404]
[1779005393210,38.39,78142.78,30.8,-0.32956,0.00013,25.61259]
[1779005399252,38.4,78142.82,30.8,-0.32957,0.00013,25.61291]
[1779005402036,38.4,78142.85,30.8,-0.32957,0.00013,25.61295]
[1779005402040,38.4,78142.85,30.8,-0.32957,0.00013,25.61295]
[1779005402990,38.4,78140.87,30.8,-0.32984,0.00013,25.62061]
[1779005404947,38.4,78132.22,30.8,-0.33099,0.00013,25.65371]
[1779005405094,38.4,78132.22,30.8,-0.33099,0.00013,25.65371]
[1779005410602,38.4,78131.22,30.8,-0.33113,0.00013,25.65767]
[1779005410615,38.4,78131.22,30.8,-0.33113,0.00013,25.65767]
[1779005411461,38.4,78130.63,30.8,-0.33121,0.00013,25.66002]
[1779005413513,38.4,78130.63,30.8,-0.33121,0.00013,25.66002]
[1779005413613,38.4,78130.63,30.8,-0.33122,0.00013,25.66019]
[1779005414382,38.4,78130.63,30.8,-0.33122,0.00013,25.66019]
[1779005423278,38.41,78130.7,30.8,-0.33122,0.00013,25.66026]
[1779005423590,38.41,78130.7,30.8,-0.33122,0.00013,25.66026]
[1779005424143,38.41,78130.7,30.8,-0.33123,0.00013,25.66059]
[1779005436516,38.42,78131.12,30.8,-0.33118,0.00013,25.65627]
[1779005441440,38.42,78131.12,30.8,-0.33119,0.00013,25.6564]
[1779005447862,38.42,78130.84,30.8,-0.33124,0.00013,25.65789]
[1779005453168,38.42,78130.84,30.8,-0.33125,0.00013,25.65807]
[1779005461691,38.43,78130.69,30.8,-0.33129,0.00013,25.65947]
[1779005467733,38.43,78130.7,30.8,-0.3313,0.00013,25.65983]
[1779005476797,38.44,78135.03,30.8,-0.33075,0.00013,25.64397]
[1779005481311,38.44,78136.53,30.8,-0.33056,0.00013,25.6386]
[1779005481396,38.44,78136.53,30.8,-0.33056,0.00013,25.6386]
[1779005482039,38.44,78137.77,30.8,-0.33039,0.00013,25.63397]
[1779005482133,38.44,78137.77,30.8,-0.33039,0.00013,25.63397]
[1779005485241,38.44,78138.94,30.8,-0.33025,0.00013,25.62977]
[1779005487046,38.44,78138.83,30.8,-0.33027,0.00013,25.63036]
[1779005492915,38.45,78138.43,30.8,-0.33032,0.00013,25.62887]
[1779005497950,38.45,78138.81,30.8,-0.33028,0.00013,25.62782]
[1779005503992,38.46,78138.91,30.8,-0.33028,0.00013,25.6279]
[1779005509027,38.46,78139.25,30.8,-0.33025,0.00013,25.62698]
[1779005514062,38.46,78138.64,30.8,-0.33034,0.00013,25.62967]
[1779005519097,38.47,78139.28,30.8,-0.33027,0.00013,25.62759]
[1779005526146,38.47,78139.5,30.8,-0.33025,0.00013,25.62723]
[1779005531183,38.47,78139.46,30.8,-0.33027,0.00013,25.62772]
[1779005536860,38.47,78139.47,30.8,-0.33028,0.00013,25.62794]
[1779005543267,38.48,78139.53,30.8,-0.33029,0.00013,25.62825]
[1779005548302,38.48,78139.29,30.8,-0.33033,0.00013,25.6295]
[1779005554344,38.49,78138.64,30.8,-0.33041,0.00013,25.62889]
[1779005560386,38.49,78138.67,30.8,-0.33042,0.00013,25.6292]
[1779005562119,38.49,78138.57,30.8,-0.33044,0.00013,25.62965]
[1779005563223,38.49,78138.64,30.8,-0.33043,0.00013,25.62953]
[1779005563478,38.49,78138.64,30.8,-0.33043,0.00013,25.62953]
[1779005569449,38.49,78134.38,30.8,-0.33101,0.00013,25.64608]
[1779005570094,38.49,78134.38,30.8,-0.33101,0.00013,25.64608]
[1779005572354,38.5,78134.39,30.8,-0.33102,0.00013,25.64617]
[1779005576626,38.5,78134.09,30.8,-0.33106,0.00013,25.64755]
[1779005579083,38.5,78134.09,30.8,-0.33106,0.00013,25.64761]
[1779005585561,38.5,78134.09,30.8,-0.33108,0.00013,25.64813]
[1779005590560,38.5,78134.96,30.8,-0.33097,0.00013,25.64507]
[1779005595631,38.51,78136.56,30.8,-0.33077,0.00013,25.6394]
[1779005596134,38.51,78136.56,30.8,-0.33077,0.00013,25.6394]
[1779005596196,38.51,78136.56,30.8,-0.33077,0.00013,25.6394]
[1779005601575,38.51,78137.1,30.8,-0.33071,0.00013,25.63771]
[1779005602096,38.51,78137.06,30.8,-0.33072,0.00013,25.63793]
[1779005607715,38.51,78137.06,30.8,-0.33073,0.00013,25.63837]
[1779005613757,38.52,78137.61,30.8,-0.33066,0.00013,25.63322]
[1779005618793,38.52,78137.65,30.8,-0.33067,0.00013,25.63345]
[1779005624823,38.52,78137.62,30.8,-0.33068,0.00013,25.63386]
[1779005627285,38.53,78137.31,30.8,-0.33073,0.00013,25.63541]
[1779005629657,38.53,78137.38,30.8,-0.33073,0.00013,25.63529]
[1779005634029,38.53,78137.04,30.8,-0.33078,0.00013,25.63686]
[1779005635572,38.53,78137.04,30.8,-0.33078,0.00013,25.63693]
[1779005642962,38.54,78137.35,30.8,-0.33076,0.00013,25.6364]
[1779005645271,38.54,78137.1,30.8,-0.3308,0.00013,25.63742]
[1779005646082,38.54,78137.1,30.8,-0.3308,0.00013,25.63742]
[1779005653252,38.54,78136.51,30.8,-0.3309,0.00013,25.64031]
[1779005653286,38.54,78136.51,30.8,-0.3309,0.00013,25.64031]
[1779005653846,38.54,78136.51,30.8,-0.3309,0.00013,25.64031]
[1779005653929,38.54,78136.51,30.8,-0.3309,0.00013,25.64031]
[1779005654919,38.54,78131.3,30.8,-0.33159,0.00013,25.66006]
[1779005654923,38.54,78131.3,30.8,-0.33159,0.00013,25.66006]
[1779005654994,38.54,78131.3,30.8,-0.33159,0.00013,25.66006]
[1779005655048,38.54,78122.21,30.8,-0.33281,0.00013,25.69428]
[1779005656003,38.54,78122.21,30.8,-0.33281,0.00013,25.69428]
[1779005656014,38.54,78122.21,30.8,-0.33281,0.00013,25.69428]
[1779005656939,38.54,78122.91,30.8,-0.33271,0.00013,25.69167]
[1779005661210,38.55,78124.52,30.8,-0.3325,0.00013,25.68577]
[1779005666402,38.55,78122.81,30.8,-0.33274,0.00013,25.69229]
[1779005666427,38.55,78122.81,30.8,-0.33274,0.00013,25.69229]
[1779005667364,38.55,78122.96,30.8,-0.33272,0.00013,25.69175]
[1779005669409,38.55,78123.58,30.8,-0.33264,0.00013,25.68948]
[1779005673630,38.55,78122.13,30.8,-0.33283,0.00013,25.69496]
[1779005673634,38.55,78122.13,30.8,-0.33283,0.00013,25.69496]
[1779005681231,38.55,78122.02,30.8,-0.33284,0.00013,25.69214]
[1779005686266,38.55,78121.96,30.8,-0.33285,0.00013,25.6925]
[1779005692308,38.55,78122.15,30.8,-0.33283,0.00013,25.69195]
[1779005697343,38.55,78122.12,30.8,-0.33284,0.00013,25.69221]
[1779005702378,38.56,78121.54,30.8,-0.33292,0.00013,25.69452]
[1779005704373,38.56,78121.46,30.8,-0.33293,0.00013,25.69485]
[1779005706248,38.56,78121.46,30.8,-0.33293,0.00013,25.69488]
[1779005707260,38.56,78119.79,30.8,-0.33316,0.00013,25.70118]
[1779005711243,38.56,78117.51,30.8,-0.33346,0.00013,25.70976]
[1779005718583,38.56,78117.3,30.8,-0.33349,0.00013,25.71059]
[1779005719665,38.56,78117.4,30.8,-0.33348,0.00013,25.71028]
[1779005720173,38.56,78120.1,30.8,-0.33312,0.00013,25.70021]
[1779005721166,38.56,78120.1,30.8,-0.33312,0.00013,25.70021]
[1779005728046,38.56,78121.46,30.8,-0.33295,0.00013,25.69527]
[1779005734604,38.56,78121.69,30.8,-0.33291,0.00013,25.69114]
[1779005738039,38.56,78121.55,30.8,-0.33293,0.00013,25.69172]
[1779005743667,38.56,78120.88,30.8,-0.33302,0.00013,25.69439]
[1779005748702,38.56,78119.4,30.8,-0.33322,0.00013,25.70003]
[1779005753737,38.56,78118.9,30.8,-0.33329,0.00013,25.70199]
[1779005754320,38.56,78118.9,30.8,-0.33329,0.00013,25.70199]
[1779005758704,38.57,78118.52,30.8,-0.33334,0.00013,25.70348]
[1779005761384,38.57,78118.58,30.8,-0.33334,0.00013,25.70329]
[1779005766522,38.57,78118.6,30.8,-0.33334,0.00013,25.70332]
[1779005767684,38.57,78118.64,30.8,-0.33333,0.00013,25.70319]
[1779005767692,38.57,78118.64,30.8,-0.33333,0.00013,25.70319]
[1779005769747,38.57,78118.53,30.8,-0.33335,0.00013,25.70362]
[1779005775109,38.57,78118.5,30.8,-0.33336,0.00013,25.70381]
[1779005776962,38.57,78118.55,30.8,-0.33335,0.00013,25.70364]
[1779005782363,38.57,78118.55,30.8,-0.33335,0.00013,25.70367]
[1779005783812,38.57,78118.55,30.8,-0.33335,0.00013,25.70367]
[1779005785645,38.57,78118.99,30.8,-0.33329,0.00013,25.70203]
[1779005786115,38.57,78118.99,30.8,-0.33329,0.00013,25.70203]
[1779005787026,38.57,78118.99,30.8,-0.33329,0.00013,25.70203]
[1779005787126,38.57,78118.99,30.8,-0.33329,0.00013,25.70203]
[1779005790053,38.57,78122.9,30.8,-0.33277,0.00013,25.68741]
[1779005791054,38.57,78123.28,30.8,-0.33272,0.00013,25.686]
[1779005791147,38.57,78123.17,30.8,-0.33272,0.00013,25.68293]
[1779005792083,38.57,78123.17,30.8,-0.33272,0.00013,25.68293]
[1779005797236,38.57,78124.51,30.8,-0.33254,0.00013,25.67784]
[1779005798052,38.57,78124.38,30.8,-0.33256,0.00013,25.67832]
[1779005798255,38.57,78124.38,30.8,-0.33256,0.00013,25.67832]
[1779005799124,38.57,78124.38,30.8,-0.33256,0.00013,25.67832]
[1779005805103,38.57,78123.66,30.8,-0.33265,0.00013,25.68108]
[1779005807536,38.57,78123.45,30.8,-0.33268,0.00013,25.68189]
[1779005808125,38.57,78123.35,30.8,-0.33269,0.00013,25.68224]
[1779005813160,38.57,78123.39,30.8,-0.33269,0.00013,25.68198]
[1779005818195,38.57,78123.41,30.8,-0.33268,0.00013,25.6818]
[1779005823614,38.57,78123.34,30.8,-0.33269,0.00013,25.68199]
[1779005830751,38.56,78123.51,30.8,-0.33266,0.00013,25.68125]
[1779005838336,38.56,78123.3,30.8,-0.33268,0.00013,25.68188]
[1779005843371,38.56,78123.38,30.8,-0.33267,0.00013,25.68152]
[1779005849413,38.56,78123.33,30.8,-0.33268,0.00013,25.68164]
[1779005854448,38.56,78123.24,30.8,-0.33267,0.00013,25.67844]
[1779005858412,38.56,78123.24,30.8,-0.33267,0.00013,25.67844]
[1779005869553,38.56,78123.23,30.8,-0.33267,0.00013,25.67838]
[1779005875595,38.56,78123.22,30.8,-0.33267,0.00013,25.6784]
[1779005876714,38.56,78123.22,30.8,-0.33267,0.00013,25.6784]
[1779005882644,38.56,78123.16,30.8,-0.33267,0.00013,25.6786]
[1779005887679,38.56,78123.09,30.8,-0.33268,0.00013,25.67885]
[1779005892714,38.56,78123.09,30.8,-0.33268,0.00013,25.67884]
[1779005897320,38.56,78118.98,30.8,-0.33323,0.00013,25.6942]
[1779005897593,38.56,78117.46,30.8,-0.33343,0.00013,25.69986]
[1779005902784,38.56,78116.45,30.8,-0.33356,0.00013,25.7035]
[1779005905010,38.56,78116.42,30.8,-0.33357,0.00013,25.70359]
[1779005910973,38.56,78116.8,30.8,-0.33351,0.00013,25.70202]
[1779005910991,38.56,78116.8,30.8,-0.33351,0.00013,25.70202]
[1779005911074,38.56,78116.89,30.8,-0.33348,0.00013,25.69816]
[1779005917666,38.56,78115.3,30.8,-0.33369,0.00013,25.70406]
[1779005917674,38.56,78115.3,30.8,-0.33369,0.00013,25.70406]
[1779005918218,38.56,78115.3,30.8,-0.33369,0.00013,25.70406]
[1779005918550,38.56,78109.43,30.8,-0.33448,0.00013,25.72584]
[1779005919153,38.56,78100.83,30.8,-0.33562,0.00013,25.75757]
[1779005922483,38.56,78098.84,30.8,-0.33589,0.00013,25.76478]
[1779005922977,38.56,78098.84,30.8,-0.33589,0.00013,25.76478]
[1779005924982,38.55,78098.26,30.8,-0.33596,0.00013,25.76686]
[1779005925107,38.55,78098.26,30.8,-0.33596,0.00013,25.76686]
[1779005925179,38.55,78098.26,30.8,-0.33596,0.00013,25.76669]
[1779005925507,38.55,78098.26,30.8,-0.33596,0.00013,25.76669]
[1779005929239,38.56,78097.81,30.8,-0.33605,0.00013,25.76943]
[1779005935008,38.63,78098.05,30.8,-0.33628,0.00013,25.77624]
[1779005935660,38.63,78098.05,30.8,-0.33628,0.00013,25.77624]
[1779005935849,38.63,78098.05,30.8,-0.33628,0.00013,25.77624]
[1779005938647,38.66,78093.41,30.8,-0.33698,0.00013,25.79561]
[1779005940272,38.66,78093.41,30.8,-0.337,0.00013,25.79625]
[1779005940298,38.66,78093.41,30.8,-0.337,0.00013,25.79625]
[1779005940393,38.67,78092.97,30.8,-0.3371,0.00013,25.79904]
[1779005940518,38.67,78092.97,30.8,-0.3371,0.00013,25.79904]
[1779005940615,38.67,78092.97,30.8,-0.3371,0.00013,25.79904]
[1779005941279,38.67,78084.47,30.8,-0.33824,0.00013,25.83002]
[1779005942741,38.67,78079.5,30.8,-0.33891,0.00013,25.84795]
[1779005942977,38.67,78079.5,30.8,-0.33891,0.00013,25.84795]
[1779005946085,38.68,78069.41,30.8,-0.34028,0.00013,25.88453]
[1779005948099,38.69,78059.04,30.8,-0.3417,0.00013,25.92217]
[1779005949829,38.69,78058.18,30.8,-0.34184,0.00013,25.92608]
[1779005954441,38.71,78050.92,30.8,-0.34286,0.00013,25.95288]
[1779005954943,38.71,78050.92,30.8,-0.34286,0.00013,25.95288]
[1779005955148,38.71,78048.27,30.8,-0.34322,0.00013,25.96236]
[1779005958614,38.71,78052.2,30.8,-0.34271,0.00013,25.9489]
[1779005959368,38.71,78052.2,30.8,-0.34271,0.00013,25.9489]
[1779005963231,38.71,78050.65,30.8,-0.34293,0.00013,25.95469]
[1779005969246,38.72,78055.62,30.8,-0.34228,0.00013,25.9379]
[1779005970469,38.72,78052.98,30.8,-0.34264,0.00013,25.94729]
[1779005974736,38.73,78055.46,30.8,-0.3423,0.00013,25.93547]
[1779005975288,38.73,78055.83,30.8,-0.34226,0.00013,25.93422]
[1779005980323,38.73,78059.68,30.8,-0.34175,0.00013,25.92092]
[1779005981134,38.73,78059.68,30.8,-0.34175,0.00013,25.92092]
[1779005986365,38.73,78059.15,30.8,-0.34183,0.00013,25.92315]
[1779005991400,38.74,78060.36,30.8,-0.34168,0.00013,25.91916]
[1779005995040,38.74,78060.33,30.8,-0.34169,0.00013,25.91943]
[1779005995631,38.74,78060.33,30.8,-0.34169,0.00013,25.91949]
[1779005996435,38.74,78060.44,30.8,-0.34168,0.00013,25.91921]
[1779006000587,38.74,78060.49,30.8,-0.34169,0.00013,25.91935]
[1779006006505,38.75,78060.0,30.8,-0.34178,0.00013,25.92178]
[1779006009546,38.75,78059.97,30.8,-0.34179,0.00013,25.92208]
[1779006009551,38.75,78059.97,30.8,-0.34179,0.00013,25.92208]
[1779006010005,38.75,78059.97,30.8,-0.34179,0.00013,25.92208]
[1779006012342,38.75,78060.44,30.8,-0.34173,0.00013,25.92061]
[1779006012345,38.75,78060.44,30.8,-0.34173,0.00013,25.92061]
[1779006014831,38.76,78061.53,30.8,-0.34159,0.00013,25.91706]
[1779006020603,38.76,78061.89,30.8,-0.34157,0.00013,25.9165]
[1779006023652,38.76,78061.89,30.8,-0.34158,0.00013,25.91671]
[1779006024159,38.76,78061.89,30.8,-0.34158,0.00013,25.91671]
[1779006025638,38.77,78051.19,30.8,-0.34302,0.00013,25.95463]
[1779006028985,38.77,78052.02,30.8,-0.34292,0.00013,25.95186]
[1779006035708,38.78,78054.94,30.8,-0.34253,0.00013,25.93879]
[1779006040743,38.78,78053.66,30.8,-0.34272,0.00013,25.94369]
[1779006048799,38.79,78055.75,30.8,-0.34246,0.00013,25.93702]
[1779006053834,38.79,78056.4,30.8,-0.34239,0.00013,25.93518]
[1779006058869,38.8,78056.43,30.8,-0.3424,0.00013,25.93552]
[1779006063910,38.8,78056.58,30.8,-0.34239,0.00013,25.93542]
[1779006068565,38.8,78058.84,30.8,-0.3421,0.00013,25.92781]
[1779006073980,38.81,78062.36,30.8,-0.34165,0.00013,25.91597]
[1779006078350,38.81,78062.98,30.8,-0.34158,0.00013,25.91408]
[1779006078417,38.81,78063.15,30.8,-0.34156,0.00013,25.91368]
[1779006080510,38.81,78063.33,30.8,-0.34154,0.00013,25.91304]
[1779006087071,38.82,78064.56,30.8,-0.3414,0.00013,25.90935]
[1779006092106,38.82,78064.22,30.8,-0.34144,0.00013,25.90751]
[1779006097007,38.83,78063.93,30.8,-0.34149,0.00013,25.90889]
[1779006102177,38.83,78066.45,30.8,-0.34115,0.00013,25.89989]
[1779006105585,38.83,78059.93,30.8,-0.34202,0.00013,25.92278]
[1779006105598,38.83,78059.93,30.8,-0.34202,0.00013,25.92278]
[1779006105641,38.83,78059.93,30.8,-0.34202,0.00013,25.92278]
[1779006106204,38.82,78058.7,30.8,-0.34218,0.00013,25.92705]
[1779006109565,38.82,78057.0,30.8,-0.34241,0.00013,25.93295]
[1779006110232,38.82,78056.22,30.8,-0.34251,0.00013,25.93562]
[1779006115267,38.82,78052.85,30.8,-0.34297,0.00013,25.94755]
[1779006119736,38.83,78056.13,30.8,-0.34253,0.00013,25.93615]
[1779006119834,38.83,78056.13,30.8,-0.34253,0.00013,25.93617]
[1779006121794,38.83,78056.32,30.8,-0.34251,0.00013,25.93561]
[1779006122316,38.83,78056.28,30.8,-0.34252,0.00013,25.93586]
[1779006128358,38.83,78056.6,30.8,-0.3425,0.00013,25.93533]
[1779006133393,38.84,78055.06,30.8,-0.34272,0.00013,25.94113]
[1779006138428,38.84,78054.66,30.8,-0.34279,0.00013,25.94293]
[1779006142992,38.84,78055.83,30.8,-0.34264,0.00013,25.93916]
[1779006148082,38.84,78055.72,30.8,-0.34265,0.00013,25.93933]
[1779006153533,38.84,78056.3,30.8,-0.34254,0.00013,25.93347]
[1779006160583,38.84,78060.81,30.8,-0.34193,0.00013,25.91739]
[1779006165947,38.84,78060.97,30.8,-0.3419,0.00013,25.91674]
[1779006171205,38.83,78065.53,30.8,-0.34129,0.00013,25.90051]
[1779006171264,38.83,78065.53,30.8,-0.34129,0.00013,25.90051]
[1779006173327,38.83,78068.9,30.8,-0.34084,0.00013,25.88857]
[1779006178711,38.83,78071.98,30.8,-0.34039,0.00013,25.87677]
[1779006183746,38.82,78072.64,30.8,-0.34028,0.00013,25.87376]
[1779006188781,38.81,78075.21,30.8,-0.33992,0.00013,25.86397]
[1779006189739,38.81,78075.21,30.8,-0.33992,0.00013,25.86397]
[1779006189817,38.81,78075.21,30.8,-0.33992,0.00013,25.86397]
[1779006189933,38.81,78075.21,30.8,-0.33992,0.00013,25.86397]
[1779006189978,38.81,78080.58,30.8,-0.33919,0.00013,25.84466]
[1779006190794,38.81,78080.58,30.8,-0.33919,0.00013,25.84466]
[1779006195830,38.81,78088.51,30.8,-0.33811,0.00013,25.81553]
[1779006200865,38.8,78090.83,30.8,-0.33779,0.00013,25.80666]
[1779006204242,38.8,78090.61,30.8,-0.33781,0.00013,25.80727]
[1779006208727,38.79,78090.4,30.8,-0.33782,0.00013,25.80753]
[1779006213956,38.79,78090.45,30.8,-0.33778,0.00013,25.80324]
[1779006218991,38.78,78090.34,30.8,-0.33778,0.00013,25.80314]
[1779006221474,38.78,78090.34,30.8,-0.33778,0.00013,25.80314]
[1779006224848,38.78,78091.57,30.8,-0.3376,0.00013,25.79822]
[1779006230068,38.77,78091.64,30.8,-0.33757,0.00013,25.79741]
[1779006235103,38.77,78091.46,30.8,-0.33758,0.00013,25.79762]
[1779006241147,38.77,78091.13,30.8,-0.3376,0.00013,25.79829]
[1779006242124,38.77,78091.13,30.8,-0.3376,0.00013,25.79829]
[1779006242170,38.77,78091.13,30.8,-0.3376,0.00013,25.79829]
[1779006242682,38.77,78091.13,30.8,-0.3376,0.00013,25.79829]
[1779006243172,38.76,78084.47,30.8,-0.33849,0.00013,25.82225]
[1779006244267,38.76,78081.06,30.8,-0.33894,0.00013,25.83441]
[1779006244635,38.76,78081.06,30.8,-0.33894,0.00013,25.83441]
[1779006245173,38.76,78081.79,30.8,-0.33884,0.00013,25.83156]
[1779006250210,38.76,78080.08,30.8,-0.33905,0.00013,25.83713]
[1779006253058,38.75,78079.92,30.8,-0.33906,0.00013,25.83746]
[1779006253264,38.75,78079.92,30.8,-0.33906,0.00013,25.83746]
[1779006253732,38.75,78079.87,30.8,-0.33906,0.00013,25.83752]
[1779006254262,38.75,78079.87,30.8,-0.33906,0.00013,25.83752]
[1779006258633,38.75,78079.92,30.8,-0.33905,0.00013,25.83709]
[1779006268002,38.74,78077.66,30.8,-0.33931,0.00013,25.84407]
[1779006275386,38.73,78077.22,30.8,-0.33931,0.00013,25.84081]
[1779006276884,38.73,78077.22,30.8,-0.33931,0.00013,25.84081]
[1779006277591,38.73,78077.22,30.8,-0.33931,0.00013,25.84081]
[1779006279199,38.72,78077.22,30.8,-0.33929,0.00013,25.84044]
[1779006279294,38.72,78077.22,30.8,-0.33929,0.00013,25.84044]
[1779006279414,38.72,78076.74,30.8,-0.33935,0.00013,25.84203]
[1779006279828,38.72,78076.74,30.8,-0.33935,0.00013,25.84203]
[1779006282717,38.72,78075.61,30.8,-0.3395,0.00013,25.846]
[1779006292505,38.71,78075.9,30.8,-0.33942,0.00013,25.84356]
[1779006298547,38.7,78075.58,30.8,-0.33943,0.00013,25.844]
[1779006298902,38.7,78075.58,30.8,-0.33943,0.00013,25.844]
[1779006299275,38.7,78075.58,30.8,-0.33943,0.00013,25.844]
[1779006301713,38.7,78075.57,30.8,-0.33943,0.00013,25.84392]
[1779006302215,38.7,78075.29,30.8,-0.33946,0.00013,25.84468]
[1779006303233,38.7,78075.28,30.8,-0.33946,0.00013,25.8446]
[1779006305124,38.7,78075.28,30.8,-0.33946,0.00013,25.8446]
[1779006311396,38.69,78075.22,30.8,-0.33944,0.00013,25.84398]
[1779006313712,38.69,78075.22,30.8,-0.33943,0.00013,25.84386]
[1779006314246,38.69,78075.22,30.8,-0.33943,0.00013,25.84386]
[1779006314687,38.69,78075.22,30.8,-0.33943,0.00013,25.84386]
[1779006319694,38.68,78075.22,30.8,-0.3394,0.00013,25.84279]
[1779006321088,38.68,78075.23,30.8,-0.33939,0.00013,25.84264]
[1779006330771,38.66,78072.69,30.8,-0.33969,0.00013,25.85058]
[1779006335806,38.66,78072.65,30.8,-0.33966,0.00013,25.84664]
[1779006337995,38.66,78072.65,30.8,-0.33966,0.00013,25.84664]
[1779006338814,38.66,78072.65,30.8,-0.33965,0.00013,25.8464]
[1779006343862,38.65,78071.8,30.8,-0.33974,0.00013,25.84871]
[1779006345379,38.65,78071.8,30.8,-0.33974,0.00013,25.84871]
[1779006351918,38.64,78071.33,30.8,-0.33977,0.00013,25.84944]
[1779006354811,38.64,78071.45,30.8,-0.33975,0.00013,25.84878]
[1779006364303,38.63,78071.64,30.8,-0.33971,0.00013,25.84762]
[1779006364649,38.63,78071.64,30.8,-0.33971,0.00013,25.84762]
[1779006365698,38.63,78071.64,30.8,-0.33968,0.00013,25.84681]
[1779006372175,38.62,78071.64,30.8,-0.33967,0.00013,25.84647]
[1779006378573,38.61,78071.59,30.8,-0.33964,0.00013,25.84574]
[1779006380094,38.61,78071.59,30.8,-0.33963,0.00013,25.84541]
[1779006385149,38.6,78071.53,30.8,-0.33962,0.00013,25.84494]
[1779006389334,38.6,78071.6,30.8,-0.3396,0.00013,25.84457]
[1779006389343,38.6,78071.6,30.8,-0.3396,0.00013,25.84457]
[1779006389393,38.6,78071.6,30.8,-0.33959,0.00013,25.84421]
[1779006389994,38.6,78071.6,30.8,-0.33959,0.00013,25.84421]
[1779006390401,38.6,78071.6,30.8,-0.33959,0.00013,25.84421]
[1779006390495,38.6,78071.6,30.8,-0.33959,0.00013,25.84421]
[1779006390768,38.6,78071.6,30.8,-0.33958,0.00013,25.84396]
[1779006390906,38.6,78071.6,30.8,-0.33958,0.00013,25.84396]
[1779006391022,38.6,78071.6,30.8,-0.33958,0.00013,25.84396]
[1779006391244,38.6,78071.6,30.8,-0.33958,0.00013,25.84396]
[1779006401085,38.59,78071.6,30.8,-0.33954,0.00013,25.83989]
[1779006404283,38.58,78062.71,30.8,-0.34071,0.00013,25.87075]
[1779006409318,38.57,78056.24,30.8,-0.34155,0.00013,25.89297]
[1779006414353,38.57,78056.03,30.8,-0.34155,0.00013,25.89288]
[1779006419406,38.56,78055.74,30.8,-0.34156,0.00013,25.89308]
[1779006424441,38.55,78055.94,30.8,-0.34151,0.00013,25.89155]
[1779006429476,38.54,78054.75,30.8,-0.34164,0.00014,25.89499]
[1779006435520,38.53,78054.66,30.8,-0.34162,0.00014,25.89436]
[1779006437151,38.53,78054.35,30.8,-0.34165,0.00014,25.89531]
[1779006443576,38.52,78054.75,30.8,-0.34156,0.00014,25.89282]
[1779006448611,38.51,78054.62,30.8,-0.34156,0.00014,25.89256]
[1779006448894,38.51,78054.62,30.8,-0.34156,0.00014,25.89256]
[1779006454653,38.5,78054.62,30.8,-0.34151,0.00014,25.88811]
[1779006459689,38.5,78054.53,30.8,-0.34149,0.00014,25.88776]
[1779006464724,38.49,78054.3,30.8,-0.3415,0.00014,25.88793]
[1779006469837,38.49,78054.28,30.8,-0.34149,0.00014,25.88749]
[1779006472904,38.49,78054.28,30.8,-0.34148,0.00014,25.88736]
[1779006473710,38.49,78054.28,30.8,-0.34148,0.00014,25.88736]
[1779006473925,38.48,78054.17,30.8,-0.34148,0.00014,25.88725]
[1779006476069,38.48,78048.27,30.8,-0.34227,0.00014,25.90797]
[1779006477583,38.48,78042.59,30.8,-0.34304,0.00014,25.928]
[1779006477919,38.48,78042.59,30.8,-0.34304,0.00014,25.928]
[1779006478479,38.48,78040.5,30.8,-0.34332,0.00014,25.93529]
[1779006483857,38.48,78039.7,30.8,-0.34342,0.00014,25.93796]
[1779006488782,38.47,78039.84,30.8,-0.3434,0.00014,25.93738]
[1779006488801,38.47,78039.84,30.8,-0.3434,0.00014,25.93738]
[1779006493928,38.47,78039.72,30.8,-0.34341,0.00014,25.9377]
[1779006498894,38.47,78039.68,30.8,-0.34342,0.00014,25.93779]
[1779006500231,38.47,78039.64,30.8,-0.34342,0.00014,25.9379]
[1779006504402,38.47,78039.75,30.8,-0.3434,0.00014,25.93747]
[1779006504778,38.47,78039.75,30.8,-0.3434,0.00014,25.93747]
[1779006506874,38.47,78039.66,30.8,-0.34341,0.00014,25.93777]
[1779006516084,38.47,78044.4,30.8,-0.34276,0.00014,25.91757]
[1779006521119,38.47,78044.8,30.8,-0.3427,0.00014,25.91617]
[1779006526154,38.47,78043.7,30.8,-0.34285,0.00014,25.92007]
[1779006531189,38.47,78043.78,30.8,-0.34284,0.00014,25.9198]
[1779006532558,38.47,78043.78,30.8,-0.34284,0.00014,25.9198]
[1779006533156,38.47,78043.86,30.8,-0.34283,0.00014,25.91952]
[1779006538238,38.47,78043.73,30.8,-0.34285,0.00014,25.92]
[1779006542930,38.47,78043.83,30.8,-0.34284,0.00014,25.91965]
[1779006543945,38.47,78043.83,30.8,-0.34284,0.00014,25.91965]
[1779006545525,38.47,78050.14,30.8,-0.34198,0.00014,25.89729]
[1779006546316,38.47,78050.81,30.8,-0.34189,0.00014,25.89493]
[1779006547601,38.47,78051.52,30.8,-0.3418,0.00014,25.89245]
[1779006548788,38.47,78052.49,30.8,-0.34167,0.00014,25.889]
[1779006551228,38.47,78058.64,30.8,-0.34083,0.00014,25.86706]
[1779006553712,38.47,78062.47,30.8,-0.34032,0.00014,25.85329]
[1779006553816,38.47,78062.47,30.8,-0.34032,0.00014,25.85329]
[1779006556375,38.47,78063.5,30.8,-0.34017,0.00014,25.84948]
[1779006557433,38.47,78062.7,30.8,-0.34028,0.00014,25.85227]
[1779006557503,38.47,78062.7,30.8,-0.34028,0.00014,25.85227]
[1779006560392,38.47,78050.86,30.8,-0.34188,0.00014,25.8946]
[1779006563930,38.47,78050.5,30.8,-0.34193,0.00014,25.89593]
[1779006569046,38.47,78043.63,30.8,-0.34286,0.00014,25.92036]
[1779006569157,38.47,78043.63,30.8,-0.34286,0.00014,25.92036]
[1779006574490,38.47,78041.05,30.8,-0.3432,0.00014,25.92595]
[1779006579525,38.47,78040.83,30.8,-0.34322,0.00014,25.9267]
[1779006584560,38.47,78042.51,30.8,-0.343,0.00014,25.92076]
[1779006589595,38.47,78044.17,30.8,-0.34277,0.00014,25.91495]
[1779006594630,38.47,78045.56,30.8,-0.34259,0.00014,25.91012]
[1779006600672,38.47,78045.64,30.8,-0.34258,0.00014,25.90995]
[1779006605708,38.47,78041.42,30.8,-0.34315,0.00014,25.92491]
[1779006618800,38.47,78041.36,30.8,-0.34316,0.00014,25.92509]
[1779006620881,38.47,78041.36,30.8,-0.34316,0.00014,25.92509]
[1779006621233,38.47,78041.86,30.8,-0.34309,0.00014,25.92333]
[1779006622946,38.47,78041.96,30.8,-0.34308,0.00014,25.92297]
[1779006628870,38.47,78041.57,30.8,-0.34312,0.00014,25.92402]
[1779006633905,38.47,78041.5,30.8,-0.34311,0.00014,25.92054]
[1779006638940,38.47,78041.6,30.8,-0.34308,0.00014,25.91995]
[1779006643975,38.46,78041.32,30.8,-0.34311,0.00014,25.92072]
[1779006653179,38.46,78041.32,30.8,-0.34311,0.00014,25.92055]
[1779006654522,38.46,78047.1,30.8,-0.34231,0.00014,25.89978]
[1779006655052,38.46,78056.68,30.8,-0.34101,0.00014,25.86557]
[1779006656311,38.46,78058.29,30.8,-0.34079,0.00014,25.85974]
[1779006658232,38.46,78058.51,30.8,-0.34076,0.00014,25.85883]
[1779006664186,38.46,78049.37,30.8,-0.34199,0.00014,25.89138]
[1779006670809,38.45,78048.64,30.8,-0.34209,0.00014,25.89381]
[1779006677207,38.45,78048.78,30.8,-0.34206,0.00014,25.89308]
[1779006682504,38.45,78049.12,30.8,-0.34201,0.00014,25.89176]
[1779006688286,38.45,78048.25,30.8,-0.34212,0.00014,25.89467]
[1779006696341,38.45,78047.6,30.8,-0.34219,0.00014,25.89328]
[1779006700728,38.45,78047.95,30.8,-0.34214,0.00014,25.89195]
[1779006710439,38.44,78047.88,30.8,-0.34213,0.00014,25.89176]
[1779006716549,38.44,78047.99,30.8,-0.34211,0.00014,25.89122]
[1779006722523,38.44,78047.97,30.8,-0.3421,0.00014,25.89099]
[1779006729572,38.44,78047.97,30.8,-0.34209,0.00014,25.89074]
[1779006734607,38.43,78047.9,30.8,-0.3421,0.00014,25.89081]
[1779006741658,38.43,78048.01,30.8,-0.34207,0.00014,25.89018]
[1779006746693,38.43,78047.94,30.8,-0.34208,0.00014,25.89026]
[1779006749296,38.43,78047.94,30.8,-0.34208,0.00014,25.89026]
[1779006754749,38.43,78056.78,30.8,-0.34085,0.00014,25.85482]
[1779006760791,38.42,78057.04,30.8,-0.3408,0.00014,25.85356]
[1779006767840,38.42,78057.12,30.8,-0.34078,0.00014,25.85289]
[1779006772876,38.42,78057.15,30.8,-0.34077,0.00014,25.85251]
[1779006777911,38.41,78057.08,30.8,-0.34077,0.00014,25.85247]
[1779006782946,38.41,78057.07,30.8,-0.34076,0.00014,25.85221]
[1779006787981,38.41,78057.48,30.8,-0.34069,0.00014,25.85044]
[1779006793017,38.4,78058.82,30.8,-0.3405,0.00014,25.84527]
[1779006796986,38.4,78057.43,30.8,-0.34068,0.00014,25.85008]
[1779006799149,38.4,78057.9,30.8,-0.34061,0.00014,25.84827]
[1779006801294,38.4,78057.52,30.8,-0.34066,0.00014,25.84945]
[1779006801369,38.4,78057.52,30.8,-0.34066,0.00014,25.84945]
[1779006801397,38.4,78057.52,30.8,-0.34066,0.00014,25.84945]
[1779006801492,38.4,78057.52,30.8,-0.34066,0.00014,25.84945]
[1779006807466,38.4,78057.42,30.8,-0.34066,0.00014,25.84943]
[1779006808791,38.39,78052.19,30.8,-0.34136,0.00014,25.8681]
[1779006817185,38.4,78045.74,30.8,-0.34224,0.00014,25.88804]
[1779006817297,38.4,78045.74,30.8,-0.34224,0.00014,25.88804]
[1779006823227,38.4,78043.33,30.8,-0.34257,0.00014,25.8968]
[1779006827052,38.4,78043.19,30.8,-0.34259,0.00014,25.89739]
[1779006832290,38.4,78043.12,30.8,-0.3426,0.00014,25.89747]
[1779006839340,38.4,78042.94,30.8,-0.34261,0.00014,25.89784]
[1779006845332,38.4,78043.17,30.8,-0.34257,0.00014,25.89687]
[1779006851424,38.4,78043.45,30.8,-0.34254,0.00014,25.89597]
[1779006856459,38.4,78044.38,30.8,-0.34242,0.00014,25.89284]
[1779006860156,38.4,78044.48,30.8,-0.34241,0.00014,25.89255]
[1779006865239,38.4,78043.98,30.8,-0.34248,0.00014,25.89449]
[1779006867002,38.4,78044.38,30.8,-0.34243,0.00014,25.89313]
[1779006872571,38.4,78044.64,30.8,-0.34239,0.00014,25.88896]
[1779006875290,38.4,78044.64,30.8,-0.34239,0.00014,25.88896]
[1779006885662,38.41,78044.7,30.8,-0.34239,0.00014,25.88917]
[1779006893718,38.41,78044.81,30.8,-0.34239,0.00014,25.88905]
[1779006898753,38.41,78044.91,30.8,-0.34238,0.00014,25.88886]
[1779006903788,38.41,78045.22,30.8,-0.34234,0.00014,25.88791]
[1779006909313,38.41,78045.22,30.8,-0.34234,0.00014,25.88791]
[1779006910328,38.41,78045.22,30.8,-0.34234,0.00014,25.88791]
[1779006910903,38.42,78049.24,30.8,-0.3418,0.00014,25.87378]
[1779006911343,38.42,78049.24,30.8,-0.3418,0.00014,25.87378]
[1779006913232,38.42,78051.46,30.8,-0.34151,0.00014,25.86595]
[1779006913538,38.42,78050.95,30.8,-0.34158,0.00014,25.86786]
[1779006916914,38.42,78051.31,30.8,-0.34153,0.00014,25.86666]
[1779006924808,38.42,78051.86,30.8,-0.34145,0.00014,25.86461]
[1779006930979,38.41,78051.4,30.8,-0.34151,0.00014,25.86591]
[1779006936014,38.41,78051.52,30.8,-0.34147,0.00014,25.86182]
[1779006936871,38.41,78051.52,30.8,-0.34147,0.00014,25.86182]
[1779006941263,38.41,78051.48,30.8,-0.34147,0.00014,25.86181]
[1779006941699,38.41,78052.38,30.8,-0.34134,0.00014,25.85852]
[1779006948100,38.41,78056.15,30.8,-0.34082,0.00014,25.84481]
[1779006953135,38.41,78054.87,30.8,-0.34099,0.00014,25.84927]
[1779006961614,38.41,78055.17,30.8,-0.34095,0.00014,25.84809]
[1779006967233,38.4,78055.17,30.8,-0.34093,0.00014,25.84751]
[1779006970866,38.4,78055.16,30.8,-0.34092,0.00014,25.84741]
[1779006974808,38.4,78055.1,30.8,-0.34092,0.00014,25.84726]
[1779006978336,38.39,78055.25,30.8,-0.34089,0.00014,25.84651]
[1779006980458,38.39,78047.62,30.8,-0.34192,0.00014,25.87356]
[1779006986366,38.39,78046.83,30.8,-0.34201,0.00014,25.87584]
[1779006988840,38.39,78046.83,30.8,-0.34201,0.00014,25.87584]
[1779006994637,38.38,78045.88,30.8,-0.3421,0.00014,25.87514]
[1779006995136,38.38,78045.88,30.8,-0.3421,0.00014,25.87514]
[1779006998450,38.38,78045.52,30.8,-0.34214,0.00014,25.87625]
[1779006998915,38.38,78045.52,30.8,-0.34214,0.00014,25.87625]
[1779006999738,38.38,78045.52,30.8,-0.34213,0.00014,25.876]
[1779007001381,38.37,78046.22,30.8,-0.34204,0.00014,25.87342]
[1779007002511,38.37,78047.09,30.8,-0.34191,0.00014,25.87016]
[1779007011541,38.37,78046.98,30.8,-0.3419,0.00014,25.86978]
[1779007016332,38.36,78049.29,30.8,-0.34158,0.00014,25.86133]
[1779007021611,38.36,78048.86,30.8,-0.34162,0.00014,25.8624]
[1779007028213,38.36,78050.07,30.8,-0.34145,0.00014,25.85782]
[1779007028218,38.36,78050.07,30.8,-0.34145,0.00014,25.85782]
[1779007028295,38.35,78050.04,30.8,-0.34145,0.00014,25.85774]
[1779007028595,38.35,78050.04,30.8,-0.34145,0.00014,25.85774]
[1779007029255,38.35,78050.04,30.8,-0.34145,0.00014,25.85774]
[1779007030232,38.35,78053.56,30.8,-0.34097,0.00014,25.84503]
[1779007034808,38.35,78057.67,30.8,-0.3404,0.00014,25.82992]
[1779007040744,38.34,78057.56,30.8,-0.34039,0.00014,25.82972]
[1779007047793,38.34,78057.52,30.8,-0.34038,0.00014,25.82928]
[1779007052828,38.34,78055.9,30.8,-0.34057,0.00014,25.83123]
[1779007058814,38.33,78056.14,30.8,-0.34052,0.00014,25.83004]
[1779007064912,38.33,78056.11,30.8,-0.3405,0.00014,25.82945]
[1779007069948,38.32,78055.67,30.8,-0.34055,0.00014,25.83059]
[1779007073631,38.32,78055.75,30.8,-0.34053,0.00014,25.83012]
[1779007079011,38.31,78056.16,30.8,-0.34045,0.00014,25.82804]
[1779007084051,38.31,78055.61,30.8,-0.34051,0.00014,25.8296]
[1779007090093,38.3,78056.17,30.8,-0.34042,0.00014,25.82708]
[1779007091541,38.3,78056.17,30.8,-0.34042,0.00014,25.82708]
[1779007091593,38.3,78056.25,30.8,-0.34041,0.00014,25.82671]
[1779007091676,38.3,78056.25,30.8,-0.34041,0.00014,25.82671]
[1779007091938,38.3,78056.25,30.8,-0.34041,0.00014,25.82671]
[1779007092054,38.3,78056.25,30.8,-0.34041,0.00014,25.82671]
[1779007092139,38.3,78056.25,30.8,-0.34041,0.00014,25.82671]
[1779007092563,38.3,78061.01,30.8,-0.33976,0.00014,25.80943]
[1779007093521,38.3,78061.01,30.8,-0.33976,0.00014,25.80943]
[1779007093123,38.3,78071.61,30.8,-0.33832,0.00014,25.77082]
[1779007094201,38.3,78071.61,30.8,-0.33832,0.00014,25.77082]
[1779007094203,38.3,78071.61,30.8,-0.33832,0.00014,25.77082]
[1779007094213,38.3,78071.61,30.8,-0.33832,0.00014,25.77082]
[1779007096144,38.3,78085.32,30.8,-0.33646,0.00014,25.72041]
[1779007096726,38.3,78085.32,30.8,-0.33646,0.00014,25.72041]
[1779007101498,38.3,78085.04,30.8,-0.3365,0.00014,25.7215]
[1779007111249,38.3,78084.75,30.8,-0.33653,0.00014,25.71927]
[1779007116284,38.31,78084.79,30.8,-0.33653,0.00014,25.71923]
[1779007122326,38.31,78084.71,30.8,-0.33654,0.00014,25.71967]
[1779007127363,38.31,78085.23,30.8,-0.33648,0.00014,25.7179]
[1779007131173,38.31,78084.98,30.8,-0.33651,0.00014,25.71891]
[1779007133134,38.31,78085.2,30.8,-0.33649,0.00014,25.71815]
[1779007133137,38.31,78085.2,30.8,-0.33649,0.00014,25.71815]
[1779007133466,38.31,78085.2,30.8,-0.33649,0.00014,25.71815]
[1779007135420,38.31,78071.49,30.8,-0.33834,0.00014,25.76853]
[1779007140455,38.31,78070.93,30.8,-0.33842,0.00014,25.7705]
[1779007141049,38.31,78070.93,30.8,-0.33842,0.00014,25.7705]
[1779007141165,38.31,78070.93,30.8,-0.33842,0.00014,25.7705]
[1779007143858,38.31,78071.29,30.8,-0.33837,0.00014,25.76915]
[1779007143995,38.31,78071.29,30.8,-0.33837,0.00014,25.76915]
[1779007144336,38.31,78071.29,30.8,-0.33837,0.00014,25.76915]
[1779007144483,38.32,78061.74,30.8,-0.33971,0.00014,25.80531]
[1779007144693,38.32,78061.74,30.8,-0.33971,0.00014,25.80531]
[1779007145490,38.32,78052.84,30.8,-0.34092,0.00014,25.83738]
[1779007149161,38.32,78052.4,30.8,-0.34097,0.00014,25.83878]
[1779007150633,38.32,78052.23,30.8,-0.34099,0.00014,25.83927]
[1779007155904,38.3,78052.23,30.8,-0.34094,0.00014,25.83775]
[1779007161602,38.26,78052.29,30.8,-0.34077,0.00014,25.83279]
[1779007162642,38.25,78051.46,30.8,-0.34086,0.00014,25.83511]
[1779007168651,38.21,78051.25,30.8,-0.34075,0.00014,25.83186]
[1779007173695,38.18,78051.09,30.8,-0.34064,0.00014,25.82579]
[1779007179737,38.15,78051.1,30.8,-0.34052,0.00014,25.82214]
[1779007187793,38.14,78050.8,30.8,-0.3405,0.00014,25.82175]
[1779007194192,38.13,78050.92,30.8,-0.34048,0.00014,25.82107]
[1779007201785,38.13,78044.61,30.8,-0.34133,0.00014,25.84338]
[1779007206315,38.12,78042.86,30.8,-0.34155,0.00014,25.84917]
[1779007206524,38.12,78042.86,30.8,-0.34155,0.00014,25.84917]
[1779007206548,38.12,78042.86,30.8,-0.34155,0.00014,25.84917]
[1779007206711,38.12,78042.68,30.8,-0.34156,0.00014,25.84963]
[1779007206714,38.12,78042.68,30.8,-0.34156,0.00014,25.84963]
[1779007212152,38.12,78042.06,30.8,-0.34164,0.00014,25.85157]
[1779007215230,38.11,78041.82,30.8,-0.34166,0.00014,25.85205]
[1779007215242,38.11,78041.82,30.8,-0.34166,0.00014,25.85205]
[1779007221025,38.11,78039.64,30.8,-0.34193,0.00014,25.85921]
[1779007222096,38.11,78039.64,30.8,-0.34193,0.00014,25.85921]
[1779007224829,38.11,78037.22,30.8,-0.34226,0.00014,25.86762]
[1779007230088,38.1,78036.96,30.8,-0.34227,0.00014,25.86795]
[1779007241165,38.09,78035.54,30.8,-0.34241,0.00014,25.86847]
[1779007243601,38.09,78035.21,30.8,-0.34245,0.00014,25.86955]
[1779007243690,38.09,78035.21,30.8,-0.34245,0.00014,25.86955]
[1779007254256,38.08,78034.39,30.8,-0.34252,0.00014,25.87126]
[1779007259291,38.04,78033.75,30.8,-0.34249,0.00014,25.8702]
[1779007262248,38.02,78033.72,30.8,-0.34242,0.00014,25.86827]
[1779007263325,38.01,78032.51,30.8,-0.34255,0.00014,25.87161]
[1779007265218,38.01,78022.95,30.8,-0.34387,0.00014,25.90574]
[1779007267370,38.01,78014.15,30.8,-0.34508,0.00014,25.93706]
[1779007270394,38.02,78006.2,30.8,-0.34619,0.00014,25.96524]
[1779007270494,38.02,78006.2,30.8,-0.34619,0.00014,25.96524]
[1779007278432,38.04,78007.05,30.8,-0.34616,0.00014,25.96472]
[1779007279172,38.04,78007.05,30.8,-0.34616,0.00014,25.96472]
[1779007279741,38.04,78007.05,30.8,-0.34616,0.00014,25.96472]
[1779007280658,38.05,78006.36,30.8,-0.34629,0.00014,25.96821]
[1779007288502,38.04,78006.34,30.8,-0.34624,0.00014,25.96668]
[1779007293537,38.02,78005.96,30.8,-0.34623,0.00014,25.9633]
[1779007296616,38.02,78005.47,30.8,-0.34627,0.00014,25.96437]
[1779007297848,38.01,78005.47,30.8,-0.34626,0.00014,25.96416]
[1779007305621,38.07,78005.51,30.8,-0.34646,0.00014,25.96953]
[1779007308012,38.08,78006.23,30.8,-0.34638,0.00014,25.96759]
[1779007312670,38.07,78014.44,30.8,-0.34523,0.00014,25.93825]
[1779007312894,38.07,78014.44,30.8,-0.34523,0.00014,25.93825]
[1779007318213,38.07,78015.59,30.8,-0.34506,0.00014,25.93376]
[1779007323194,38.03,78015.42,30.8,-0.34494,0.00014,25.93057]
[1779007323905,38.03,78015.39,30.8,-0.34495,0.00014,25.93081]
[1779007324681,38.03,78015.39,30.8,-0.34495,0.00014,25.93081]
[1779007325671,38.02,78015.4,30.8,-0.34492,0.00014,25.93002]
[1779007332811,38.0,78014.96,30.8,-0.34491,0.00014,25.92934]
[1779007337847,37.98,78015.24,30.8,-0.34481,0.00014,25.92666]
[1779007349025,37.97,78015.14,30.8,-0.34477,0.00014,25.92568]
[1779007355657,37.96,78015.14,30.8,-0.3447,0.00014,25.92072]
[1779007357013,37.95,78015.14,30.8,-0.3447,0.00014,25.92059]
[1779007358282,37.95,78015.14,30.8,-0.3447,0.00014,25.92055]
[1779007358402,37.95,78015.14,30.8,-0.3447,0.00014,25.92055]
[1779007358517,37.95,78015.14,30.8,-0.3447,0.00014,25.92055]
[1779007358745,37.95,78015.14,30.8,-0.34469,0.00014,25.92043]
[1779007358994,37.95,78015.14,30.8,-0.34469,0.00014,25.92043]
[1779007359195,37.95,78015.14,30.8,-0.34469,0.00014,25.92043]
[1779007362184,37.95,78023.46,30.8,-0.34354,0.00014,25.89051]
[1779007363382,37.94,78025.22,30.8,-0.34325,0.00014,25.88285]
[1779007370749,37.93,78026.99,30.8,-0.34298,0.00014,25.87577]
[1779007378127,37.9,78027.3,30.8,-0.34283,0.00014,25.87169]
[1779007383162,37.89,78026.09,30.8,-0.34298,0.00014,25.87555]
[1779007383879,37.89,78026.09,30.8,-0.34298,0.00014,25.87555]
[1779007389204,37.89,78025.55,30.8,-0.34303,0.00014,25.8769]
[1779007392808,37.89,78025.49,30.8,-0.34304,0.00014,25.87693]
[1779007393057,37.89,78025.71,30.8,-0.343,0.00014,25.87604]
[1779007394701,37.89,78025.75,30.8,-0.34299,0.00014,25.87581]
[1779007399112,37.88,78025.75,30.8,-0.34299,0.00014,25.87563]
[1779007404309,37.88,78026.39,30.8,-0.34287,0.00014,25.87255]
[1779007414379,37.87,78026.26,30.8,-0.34285,0.00014,25.86876]
[1779007419414,37.86,78026.15,30.8,-0.34285,0.00014,25.86879]
[1779007421833,37.86,78026.15,30.8,-0.34285,0.00014,25.86879]
[1779007423270,37.86,78026.15,30.8,-0.34284,0.00014,25.86856]
[1779007425080,37.86,78026.15,30.8,-0.34284,0.00014,25.86857]
[1779007425194,37.86,78026.15,30.8,-0.34284,0.00014,25.86857]
[1779007425456,37.86,78025.53,30.8,-0.34292,0.00014,25.87065]
[1779007426051,37.86,78025.53,30.8,-0.34292,0.00014,25.87065]
[1779007431498,37.86,78025.72,30.8,-0.34288,0.00014,25.86969]
[1779007436533,37.86,78026.34,30.8,-0.34279,0.00014,25.86712]
[1779007441568,37.85,78025.28,30.8,-0.34292,0.00014,25.8706]
[1779007446603,37.85,78026.33,30.8,-0.34277,0.00014,25.86649]
[1779007451638,37.85,78026.99,30.8,-0.34266,0.00014,25.8638]
[1779007459694,37.84,78029.94,30.8,-0.34224,0.00014,25.85267]
[1779007464820,37.84,78034.47,30.8,-0.3416,0.00014,25.83577]
[1779007467514,37.84,78034.91,30.8,-0.34153,0.00014,25.83406]
[1779007467526,37.84,78034.91,30.8,-0.34153,0.00014,25.83406]
[1779007467543,37.84,78034.91,30.8,-0.34153,0.00014,25.83406]
[1779007467554,37.84,78034.91,30.8,-0.34153,0.00014,25.83406]
[1779007467594,37.84,78034.91,30.8,-0.34153,0.00014,25.83406]
[1779007467750,37.83,78035.34,30.8,-0.34147,0.00014,25.8324]
[1779007468091,37.83,78035.34,30.8,-0.34147,0.00014,25.8324]
[1779007468096,37.83,78035.34,30.8,-0.34147,0.00014,25.8324]
[1779007472876,37.83,78037.65,30.8,-0.34113,0.00014,25.82344]
[1779007476813,37.8,78045.1,30.8,-0.33998,0.00014,25.78968]
[1779007478113,37.8,78051.26,30.8,-0.33913,0.00014,25.76685]
[1779007478995,37.8,78053.1,30.8,-0.33888,0.00014,25.76008]
[1779007479040,37.8,78053.1,30.8,-0.33888,0.00014,25.76008]
[1779007479071,37.8,78053.1,30.8,-0.33888,0.00014,25.76008]
[1779007479093,37.8,78053.1,30.8,-0.33888,0.00014,25.76008]
[1779007479348,37.8,78053.1,30.8,-0.33888,0.00014,25.76008]
[1779007480288,37.8,78054.06,30.8,-0.33875,0.00014,25.75654]
[1779007484132,37.8,78053.74,30.8,-0.33879,0.00014,25.75778]
[1779007484216,37.8,78053.74,30.8,-0.33879,0.00014,25.75778]
[1779007485176,37.8,78053.79,30.8,-0.33879,0.00014,25.7576]
[1779007494942,37.8,78055.27,30.8,-0.33858,0.00014,25.7522]
[1779007495371,37.8,78055.27,30.8,-0.33858,0.00014,25.7522]
[1779007495985,37.8,78055.27,30.8,-0.33858,0.00014,25.7522]
[1779007496026,37.8,78057.59,30.8,-0.33827,0.00014,25.74362]
[1779007496794,37.8,78057.59,30.8,-0.33827,0.00014,25.74362]
[1779007496958,37.8,78068.46,30.8,-0.33677,0.00014,25.70317]
[1779007497003,37.8,78068.46,30.8,-0.33677,0.00014,25.70317]
[1779007497055,37.8,78068.46,30.8,-0.33677,0.00014,25.70317]
[1779007497581,37.8,78068.46,30.8,-0.33677,0.00014,25.70317]
[1779007501480,37.82,78074.2,30.8,-0.33607,0.00014,25.68401]
[1779007515084,37.87,78076.08,30.8,-0.33599,0.00014,25.68244]
[1779007520119,37.89,78075.62,30.8,-0.33612,0.00014,25.68596]
[1779007527168,37.89,78075.67,30.8,-0.33612,0.00014,25.68615]
[1779007536238,37.89,78075.86,30.8,-0.3361,0.00014,25.68244]
[1779007541767,37.9,78075.59,30.8,-0.33614,0.00014,25.68362]
[1779007548322,37.9,78075.77,30.8,-0.33613,0.00014,25.68348]
[1779007552665,37.9,78075.63,30.8,-0.33615,0.00014,25.68412]
[1779007552808,37.9,78075.63,30.8,-0.33615,0.00014,25.68412]
[1779007557578,37.9,78072.23,30.8,-0.33663,0.00014,25.69714]
[1779007558276,37.9,78071.98,30.8,-0.33667,0.00014,25.69813]
[1779007563697,37.92,78071.03,30.8,-0.33686,0.00014,25.70348]
[1779007565442,37.94,78060.79,30.8,-0.33831,0.00014,25.74297]
[1779007567880,37.94,78060.82,30.8,-0.33831,0.00014,25.74296]
[1779007574506,37.94,78059.68,30.8,-0.33849,0.00014,25.74796]
[1779007577230,37.94,78059.65,30.8,-0.3385,0.00014,25.74815]
[1779007578696,37.94,78059.65,30.8,-0.3385,0.00014,25.74815]
[1779007582399,37.94,78058.16,30.8,-0.3387,0.00014,25.75367]
[1779007587597,37.94,78056.32,30.8,-0.33896,0.00014,25.76042]
[1779007592632,37.94,78056.37,30.8,-0.33893,0.00014,25.75672]
[1779007597669,37.94,78058.3,30.8,-0.33867,0.00014,25.74959]
[1779007602704,37.94,78059.88,30.8,-0.33845,0.00014,25.74379]
[1779007607739,37.94,78059.84,30.8,-0.33846,0.00014,25.74394]
[1779007612774,37.94,78059.77,30.8,-0.33847,0.00014,25.7442]
[1779007617809,37.94,78059.72,30.8,-0.33847,0.00014,25.74437]
[1779007622846,37.94,78059.66,30.8,-0.33848,0.00014,25.74457]
[1779007628410,37.94,78059.62,30.8,-0.33848,0.00014,25.7447]
[1779007638957,37.94,78060.1,30.8,-0.33841,0.00014,25.74279]
[1779007653055,37.94,78059.46,30.8,-0.33848,0.00014,25.74147]
[1779007658090,37.94,78059.43,30.8,-0.33848,0.00014,25.74152]
[1779007663128,37.94,78059.17,30.8,-0.33851,0.00014,25.74241]
[1779007669170,37.94,78059.19,30.8,-0.33851,0.00014,25.74227]
[1779007675212,37.94,78059.08,30.8,-0.33852,0.00014,25.7426]
[1779007682261,37.94,78059.26,30.8,-0.33849,0.00014,25.74184]
[1779007687296,37.94,78059.3,30.8,-0.33849,0.00014,25.74162]
[1779007693338,37.94,78059.31,30.8,-0.33848,0.00014,25.74149]
[1779007699365,37.94,78059.13,30.8,-0.33851,0.00014,25.74214]
[1779007712471,37.93,78058.73,30.8,-0.33853,0.00014,25.7398]
[1779007717506,37.93,78058.62,30.8,-0.33854,0.00014,25.7401]
[1779007722541,37.93,78058.41,30.8,-0.33857,0.00014,25.74077]
[1779007734627,37.93,78058.75,30.8,-0.33851,0.00014,25.73927]
[1779007741676,37.93,78058.93,30.8,-0.33849,0.00014,25.73846]
[1779007746711,37.93,78062.06,30.8,-0.33805,0.00014,25.72683]
[1779007751746,37.93,78062.9,30.8,-0.33794,0.00014,25.7237]
[1779007757797,37.93,78062.79,30.8,-0.33795,0.00014,25.72411]
[1779007761095,37.93,78062.79,30.8,-0.33795,0.00014,25.72412]
[1779007766861,37.93,78062.81,30.8,-0.33795,0.00014,25.72406]
[1779007772903,37.93,78062.74,30.8,-0.33794,0.00014,25.72083]
[1779007777076,37.93,78062.7,30.8,-0.33795,0.00014,25.72098]
[1779007777082,37.93,78062.7,30.8,-0.33795,0.00014,25.72098]
[1779007777086,37.93,78062.7,30.8,-0.33795,0.00014,25.72098]
[1779007778132,37.93,78062.77,30.8,-0.33794,0.00014,25.72072]
[1779007778137,37.93,78062.77,30.8,-0.33794,0.00014,25.72072]
[1779007778189,37.93,78062.77,30.8,-0.33794,0.00014,25.72072]
[1779007788009,37.93,78062.67,30.8,-0.33795,0.00014,25.7211]
[1779007789543,37.93,78062.67,30.8,-0.33795,0.00014,25.7211]
[1779007789543,37.93,78062.67,30.8,-0.33795,0.00014,25.7211]
[1779007789549,37.93,78062.67,30.8,-0.33795,0.00014,25.7211]
[1779007790596,37.93,78062.67,30.8,-0.33795,0.00014,25.72109]
[1779007790629,37.93,78062.67,30.8,-0.33795,0.00014,25.72109]
[1779007790755,37.93,78062.67,30.8,-0.33795,0.00014,25.72109]
[1779007802106,37.93,78062.79,30.8,-0.33794,0.00014,25.72063]
[1779007807497,37.93,78062.65,30.8,-0.33796,0.00014,25.72115]
[1779007811760,37.93,78062.42,30.8,-0.33799,0.00014,25.72199]
[1779007811766,37.93,78062.42,30.8,-0.33799,0.00014,25.72199]
[1779007811770,37.93,78062.42,30.8,-0.33799,0.00014,25.72199]
[1779007812836,37.93,78062.42,30.8,-0.33799,0.00014,25.72199]
[1779007812867,37.93,78062.42,30.8,-0.33799,0.00014,25.72199]
[1779007812924,37.93,78062.42,30.8,-0.33799,0.00014,25.72199]
[1779007818220,37.93,78062.42,30.8,-0.33799,0.00014,25.72195]
[1779007825269,37.93,78062.75,30.8,-0.33794,0.00014,25.72068]
[1779007830304,37.92,78062.42,30.8,-0.33798,0.00014,25.72186]
[1779007839367,37.92,78060.25,30.8,-0.33826,0.00014,25.7263]
[1779007844402,37.92,78055.75,30.8,-0.33887,0.00014,25.74276]
[1779007849437,37.92,78057.6,30.8,-0.33862,0.00014,25.73583]
[1779007854602,37.92,78057.79,30.8,-0.33859,0.00014,25.73509]
[1779007854686,37.92,78057.79,30.8,-0.33859,0.00014,25.73509]
[1779007861521,37.92,78061.91,30.8,-0.33802,0.00014,25.71977]
[1779007866556,37.92,78061.77,30.8,-0.33804,0.00014,25.72029]
[1779007870736,37.92,78062.05,30.8,-0.338,0.00014,25.71926]
[1779007870743,37.92,78062.05,30.8,-0.338,0.00014,25.71926]
[1779007871060,37.92,78062.05,30.8,-0.338,0.00014,25.71926]
[1779007872591,37.92,78066.06,30.8,-0.33745,0.00014,25.70441]
[1779007872601,37.92,78066.06,30.8,-0.33745,0.00014,25.70441]
[1779007876872,37.93,78072.18,30.8,-0.33665,0.00014,25.68275]
[1779007876929,37.93,78072.18,30.8,-0.33665,0.00014,25.68275]
[1779007882673,37.94,78065.38,30.8,-0.33761,0.00014,25.70887]
[1779007887206,37.94,78065.25,30.8,-0.33763,0.00014,25.7094]
[1779007892743,37.94,78065.3,30.8,-0.33761,0.00014,25.70583]
[1779007897778,37.94,78065.38,30.8,-0.3376,0.00014,25.70562]
[1779007902813,37.94,78065.72,30.8,-0.33756,0.00014,25.70445]
[1779007907849,37.94,78066.27,30.8,-0.33749,0.00014,25.70251]
[1779007912884,37.94,78066.34,30.8,-0.33748,0.00014,25.70236]
[1779007917919,37.94,78066.02,30.8,-0.33753,0.00014,25.70365]
[1779007922954,37.95,78066.62,30.8,-0.33745,0.00014,25.70154]
[1779007927989,37.95,78067.01,30.8,-0.3374,0.00014,25.70021]
[1779007934031,37.95,78068.39,30.8,-0.33722,0.00014,25.69522]
[1779007939066,37.95,78071.3,30.8,-0.33682,0.00014,25.68457]
[1779007944101,37.95,78070.89,30.8,-0.33689,0.00014,25.68626]
[1779007949136,37.95,78070.8,30.8,-0.3369,0.00014,25.68675]
[1779007954174,37.95,78070.18,30.8,-0.33698,0.00014,25.68571]
[1779007959209,37.95,78069.96,30.8,-0.33701,0.00014,25.68667]
[1779007964244,37.96,78069.99,30.8,-0.33701,0.00014,25.68669]
[1779007972300,37.96,78070.21,30.8,-0.33699,0.00014,25.68608]
[1779007977335,37.96,78069.74,30.8,-0.33706,0.00014,25.68793]
[1779007980937,37.96,78070.06,30.8,-0.33702,0.00014,25.6868]
[1779007980957,37.96,78070.06,30.8,-0.33702,0.00014,25.6868]
[1779007981002,37.96,78070.06,30.8,-0.33702,0.00014,25.6868]
[1779007981564,37.96,78072.16,30.8,-0.33673,0.00014,25.679]
[1779007981977,37.96,78072.16,30.8,-0.33673,0.00014,25.679]
[1779007985340,37.96,78079.04,30.8,-0.33579,0.00014,25.65343]
[1779007990426,37.96,78078.83,30.8,-0.33583,0.00014,25.65448]
[1779008001505,37.97,78078.75,30.8,-0.33588,0.00014,25.65597]
[1779008009561,37.98,78078.56,30.8,-0.33592,0.00014,25.65698]
[1779008014596,37.98,78078.52,30.8,-0.33591,0.00014,25.65381]
[1779008020638,37.98,78078.63,30.8,-0.3359,0.00014,25.65361]
[1779008025046,37.98,78078.52,30.8,-0.33592,0.00014,25.65413]
[1779008025052,37.98,78078.52,30.8,-0.33592,0.00014,25.65413]
[1779008026112,37.98,78078.52,30.8,-0.33592,0.00014,25.65416]
[1779008026140,37.98,78078.52,30.8,-0.33592,0.00014,25.65416]
[1779008030954,37.98,78078.0,30.8,-0.336,0.00014,25.65628]
[1779008031403,37.98,78078.0,30.8,-0.336,0.00014,25.65628]
[1779008036751,37.98,78075.59,30.8,-0.33634,0.00014,25.6655]
[1779008041786,37.99,78075.07,30.8,-0.33641,0.00014,25.6676]
[1779008047237,37.99,78074.04,30.8,-0.33656,0.00014,25.67156]
[1779008052863,37.99,78074.04,30.8,-0.33657,0.00014,25.67179]
[1779008057898,37.99,78074.17,30.8,-0.33655,0.00014,25.67149]
[1779008063940,37.99,78074.83,30.8,-0.33647,0.00014,25.66927]
[1779008068975,38.01,78076.11,30.8,-0.33634,0.00014,25.66585]
[1779008074010,38.03,78078.2,30.8,-0.33612,0.00014,25.65689]
[1779008079045,38.03,78078.07,30.8,-0.33616,0.00014,25.65801]
[1779008084081,38.04,78076.85,30.8,-0.33635,0.00014,25.66319]
[1779008087712,38.04,78074.76,30.8,-0.33664,0.00014,25.67107]
[1779008093150,38.04,78072.28,30.8,-0.33698,0.00014,25.68047]
[1779008094903,38.04,78072.55,30.8,-0.33694,0.00014,25.67949]
[1779008094934,38.04,78072.55,30.8,-0.33694,0.00014,25.67949]
[1779008095907,38.04,78066.09,30.8,-0.33783,0.00014,25.70343]
[1779008096443,38.04,78066.09,30.8,-0.33783,0.00014,25.70343]
[1779008099245,38.04,78053.97,30.8,-0.33948,0.00014,25.74792]
[1779008100117,38.04,78050.66,30.8,-0.33994,0.00014,25.75997]
[1779008100928,38.04,78047.72,30.8,-0.34034,0.00014,25.77059]
[1779008106241,38.04,78054.02,30.8,-0.33947,0.00014,25.74743]
[1779008111276,38.04,78056.73,30.8,-0.33909,0.00014,25.73738]
[1779008116311,38.04,78061.38,30.8,-0.33845,0.00014,25.72025]
[1779008120660,38.04,78062.23,30.8,-0.33834,0.00014,25.71712]
[1779008122336,38.04,78062.26,30.8,-0.33833,0.00014,25.71701]
[1779008123667,38.04,78063.31,30.8,-0.33819,0.00014,25.71315]
[1779008125672,38.04,78063.65,30.8,-0.33814,0.00014,25.7119]
[1779008131416,38.04,78063.98,30.8,-0.33808,0.00014,25.70723]
[1779008139472,38.04,78064.0,30.8,-0.33808,0.00014,25.70718]
[1779008144507,38.04,78063.96,30.8,-0.33809,0.00014,25.70733]
[1779008155585,38.04,78063.09,30.8,-0.3382,0.00014,25.71049]
[1779008160620,38.04,78062.14,30.8,-0.33833,0.00014,25.71394]
[1779008167669,38.03,78061.99,30.8,-0.33835,0.00014,25.7144]
[1779008172704,38.03,78062.23,30.8,-0.33831,0.00014,25.71344]
[1779008178746,38.03,78062.23,30.8,-0.33831,0.00014,25.71336]
[1779008183781,38.03,78062.95,30.8,-0.33821,0.00014,25.71063]
[1779008188816,38.03,78063.14,30.8,-0.33818,0.00014,25.70987]
[1779008192402,38.03,78063.03,30.8,-0.3382,0.00014,25.71025]
[1779008192421,38.03,78063.03,30.8,-0.3382,0.00014,25.71025]
[1779008193415,38.03,78063.03,30.8,-0.33818,0.00014,25.70674]
[1779008193469,38.03,78063.03,30.8,-0.33818,0.00014,25.70674]
[1779008193712,38.03,78063.21,30.8,-0.33815,0.00014,25.70606]
[1779008199893,38.03,78062.4,30.8,-0.33826,0.00014,25.70894]
[1779008204928,38.03,78062.91,30.8,-0.33819,0.00014,25.70699]
[1779008210109,38.03,78062.26,30.8,-0.33828,0.00014,25.70932]
[1779008210908,38.03,78059.84,30.8,-0.33861,0.00014,25.71819]
[1779008210915,38.03,78059.84,30.8,-0.33861,0.00014,25.71819]
[1779008216019,38.03,78060.19,30.8,-0.33855,0.00014,25.71679]
[1779008221054,38.03,78056.21,30.8,-0.3391,0.00014,25.73128]
[1779008225927,38.03,78053.9,30.8,-0.33941,0.00014,25.7396]
[1779008235152,38.02,78054.35,30.8,-0.33933,0.00014,25.73762]
[1779008244215,38.02,78054.95,30.8,-0.33924,0.00014,25.73515]
[1779008249250,38.02,78056.78,30.8,-0.33899,0.00014,25.72832]
[1779008254285,38.02,78056.65,30.8,-0.33899,0.00014,25.7252]
[1779008268383,38.02,78056.66,30.8,-0.33898,0.00014,25.72491]
[1779008276439,38.01,78056.67,30.8,-0.33897,0.00014,25.72474]
[1779008284495,38.01,78056.65,30.8,-0.33897,0.00014,25.72468]
[1779008289531,38.01,78056.57,30.8,-0.33898,0.00014,25.72489]
[1779008294566,38.01,78056.54,30.8,-0.33898,0.00014,25.72492]
[1779008299603,38.01,78050.13,30.8,-0.33985,0.00014,25.74825]
[1779008304637,38.01,78050.26,30.8,-0.33983,0.00014,25.74761]
[1779008309672,38.01,78051.33,30.8,-0.33968,0.00014,25.74355]
[1779008318735,38.01,78051.01,30.8,-0.3397,0.00014,25.74099]
[1779008327120,38.0,78051.1,30.8,-0.33968,0.00014,25.74062]
[1779008330821,38.0,78058.8,30.8,-0.33862,0.00014,25.71216]
[1779008332970,38.0,78059.31,30.8,-0.33855,0.00014,25.71029]
[1779008336011,38.0,78059.39,30.8,-0.33854,0.00014,25.71]
[1779008341899,38.0,78060.99,30.8,-0.33832,0.00014,25.70413]
[1779008346934,38.0,78062.2,30.8,-0.33815,0.00014,25.69969]
[1779008351971,38.0,78064.96,30.8,-0.33778,0.00014,25.68954]
[1779008357006,38.0,78065.03,30.8,-0.33777,0.00014,25.68933]
[1779008362041,38.0,78065.35,30.8,-0.33773,0.00014,25.68819]
[1779008370097,38.0,78065.17,30.8,-0.33775,0.00014,25.68891]
[1779008371133,38.0,78065.17,30.8,-0.33775,0.00014,25.68891]
[1779008371145,38.0,78065.17,30.8,-0.33775,0.00014,25.68891]
[1779008372169,38.0,78064.97,30.8,-0.33777,0.00014,25.68615]
[1779008372204,38.0,78064.97,30.8,-0.33777,0.00014,25.68615]
[1779008372335,38.0,78064.97,30.8,-0.33777,0.00014,25.68615]
[1779008373326,38.0,78064.98,30.8,-0.33776,0.00014,25.68612]
[1779008379160,38.01,78065.94,30.8,-0.33763,0.00014,25.6826]
[1779008388223,38.01,78065.91,30.8,-0.33764,0.00014,25.68277]
[1779008393258,38.01,78065.03,30.8,-0.33776,0.00014,25.68603]
[1779008398293,38.01,78065.09,30.8,-0.33775,0.00014,25.6858]
[1779008401367,38.01,78064.74,30.8,-0.3378,0.00014,25.6871]
[1779008407356,38.01,78068.37,30.8,-0.3373,0.00014,25.6737]
[1779008410525,38.01,78068.37,30.8,-0.3373,0.00014,25.6737]
[1779008416420,38.01,78063.72,30.8,-0.33794,0.00014,25.69097]
[1779008421455,38.01,78064.52,30.8,-0.33783,0.00014,25.68804]
[1779008426492,38.01,78064.8,30.8,-0.3378,0.00014,25.68704]
[1779008432104,38.01,78064.37,30.8,-0.33786,0.00014,25.68865]
[1779008438574,38.01,78064.75,30.8,-0.33779,0.00014,25.68384]
[1779008443609,38.01,78064.58,30.8,-0.33782,0.00014,25.68452]
[1779008449652,38.01,78064.62,30.8,-0.33781,0.00014,25.68444]
[1779008454688,38.01,78064.62,30.8,-0.33782,0.00014,25.68452]
[1779008459723,38.01,78064.82,30.8,-0.33779,0.00014,25.68389]
[1779008464758,38.01,78064.9,30.8,-0.33779,0.00014,25.68373]
[1779008465605,38.01,78064.9,30.8,-0.33779,0.00014,25.68373]
[1779008466724,38.01,78065.03,30.8,-0.33777,0.00014,25.68329]
[1779008471807,38.01,78064.28,30.8,-0.33788,0.00014,25.6863]
[1779008476842,38.02,78064.38,30.8,-0.33787,0.00014,25.68612]
[1779008481877,38.02,78064.33,30.8,-0.33789,0.00014,25.68651]
[1779008486912,38.02,78064.35,30.8,-0.33789,0.00014,25.68666]
[1779008492954,38.02,78064.75,30.8,-0.33783,0.00014,25.68196]
[1779008497994,38.03,78066.1,30.8,-0.33765,0.00014,25.67723]
[1779008499766,38.03,78066.1,30.8,-0.33765,0.00014,25.67723]
[1779008505040,38.03,78066.99,30.8,-0.33755,0.00014,25.67432]
[1779008510075,38.03,78067.27,30.8,-0.33752,0.00014,25.67354]
[1779008515112,38.03,78067.15,30.8,-0.33754,0.00014,25.67424]
[1779008520145,38.04,78067.47,30.8,-0.33751,0.00014,25.67329]
[1779008525182,38.04,78067.27,30.8,-0.33754,0.00014,25.67426]
[1779008530314,38.04,78067.28,30.8,-0.33754,0.00014,25.67439]
[1779008536652,38.04,78067.06,30.8,-0.33758,0.00014,25.67545]
[1779008542301,38.04,78068.26,30.8,-0.33743,0.00014,25.67131]
[1779008545673,38.04,78068.2,30.8,-0.33744,0.00014,25.67157]
[1779008548847,38.05,78071.57,30.8,-0.33698,0.00014,25.65925]
[1779008554385,38.05,78075.97,30.8,-0.33638,0.00014,25.63975]
[1779008559420,38.05,78078.45,30.8,-0.33605,0.00014,25.63083]
[1779008564455,38.06,78078.74,30.8,-0.33604,0.00014,25.63068]
[1779008568063,38.07,78078.68,30.8,-0.33609,0.00014,25.63218]
[1779008568483,38.08,78079.2,30.8,-0.33606,0.00014,25.63144]
[1779008572049,38.09,78081.09,30.8,-0.33582,0.00014,25.62493]
[1779008578308,38.1,78083.22,30.8,-0.33557,0.00014,25.6182]
[1779008583685,38.11,78091.69,30.8,-0.33447,0.00014,25.58777]
[1779008583694,38.11,78091.69,30.8,-0.33447,0.00014,25.58777]
[1779008583856,38.11,78091.69,30.8,-0.33447,0.00014,25.58777]
[1779008587250,38.13,78091.22,30.8,-0.33461,0.00014,25.59192]
[1779008587343,38.14,78091.22,30.8,-0.33463,0.00014,25.59245]
[1779008590830,38.15,78091.29,30.8,-0.33467,0.00014,25.59388]
[1779008591551,38.16,78091.36,30.8,-0.33469,0.00014,25.59449]
[1779008591645,38.16,78091.55,30.8,-0.33467,0.00014,25.59378]
[1779008595720,38.15,78092.2,30.8,-0.33454,0.00014,25.59027]
[1779008596169,38.15,78095.48,30.8,-0.33409,0.00014,25.57786]
[1779008601821,38.14,78104.88,30.8,-0.33277,0.00014,25.54086]
[1779008602839,38.13,78106.12,30.8,-0.33257,0.00014,25.53523]
[1779008609472,38.12,78106.1,30.8,-0.33254,0.00014,25.53437]
[1779008609480,38.12,78106.1,30.8,-0.33254,0.00014,25.53437]
[1779008609865,38.12,78106.1,30.8,-0.33254,0.00014,25.53437]
[1779008609884,38.12,78106.1,30.8,-0.33254,0.00014,25.53437]
[1779008609966,38.12,78101.03,30.8,-0.33323,0.00014,25.55346]
[1779008610783,38.12,78091.25,30.8,-0.33455,0.00014,25.59032]
[1779008613802,38.12,78083.41,30.8,-0.33561,0.00014,25.6164]
[1779008618837,38.12,78084.01,30.8,-0.33554,0.00014,25.61441]
[1779008623872,38.13,78084.78,30.8,-0.33544,0.00014,25.61178]
[1779008628907,38.13,78088.7,30.8,-0.33492,0.00014,25.59743]
[1779008634949,38.13,78092.44,30.8,-0.33442,0.00014,25.58377]
[1779008638553,38.13,78093.26,30.8,-0.33432,0.00014,25.58089]
[1779008639309,38.13,78095.95,30.8,-0.33396,0.00014,25.57083]
[1779008639312,38.13,78095.95,30.8,-0.33396,0.00014,25.57083]
[1779008645020,38.14,78097.04,30.8,-0.33382,0.00014,25.56717]
[1779008648433,38.14,78097.23,30.8,-0.3338,0.00014,25.56667]
[1779008649049,38.14,78097.19,30.8,-0.33381,0.00014,25.56672]
[1779008654087,38.13,78098.91,30.8,-0.33356,0.00014,25.55976]
[1779008659122,38.13,78097.86,30.8,-0.33368,0.00014,25.56326]
[1779008664157,38.13,78097.3,30.8,-0.33374,0.00014,25.56489]
[1779008666797,38.13,78097.26,30.8,-0.33375,0.00014,25.56494]
[1779008672213,38.12,78098.31,30.8,-0.33356,0.00014,25.55676]
[1779008677248,38.11,78096.64,30.8,-0.33377,0.00014,25.56254]
[1779008682283,38.11,78096.24,30.8,-0.33381,0.00014,25.56351]
[1779008686759,38.11,78095.71,30.8,-0.33387,0.00014,25.56518]
[1779008686858,38.11,78095.69,30.8,-0.33387,0.00014,25.56515]
[1779008688310,38.11,78090.8,30.8,-0.33454,0.00014,25.58361]
[1779008688325,38.11,78086.77,30.8,-0.33509,0.00014,25.59877]
[1779008691145,38.11,78084.58,30.8,-0.33538,0.00014,25.60697]
[1779008691164,38.11,78084.58,30.8,-0.33538,0.00014,25.60697]
[1779008691177,38.11,78082.79,30.8,-0.33563,0.00014,25.61365]
[1779008691236,38.11,78082.79,30.8,-0.33563,0.00014,25.61365]
[1779008691656,38.11,78082.79,30.8,-0.33563,0.00014,25.61365]
[1779008693522,38.11,78069.99,30.8,-0.33737,0.00014,25.6612]
[1779008695556,38.11,78067.73,30.8,-0.33768,0.00014,25.66952]
[1779008696527,38.11,78066.38,30.8,-0.33787,0.00014,25.67448]
[1779008697090,38.11,78066.38,30.8,-0.33787,0.00014,25.67448]
[1779008697993,38.11,78065.28,30.8,-0.33801,0.00014,25.67847]
[1779008698729,38.11,78051.69,30.8,-0.33987,0.00014,25.72817]
[1779008701887,38.1,78046.2,30.8,-0.34062,0.00014,25.74796]
[1779008703431,38.1,78058.21,30.8,-0.33897,0.00014,25.70403]
[1779008708466,38.1,78059.17,30.8,-0.33883,0.00014,25.70033]
[1779008713501,38.1,78061.37,30.8,-0.33852,0.00014,25.69213]
[1779008715533,38.1,78061.92,30.8,-0.33845,0.00014,25.69009]
[1779008721557,38.1,78062.68,30.8,-0.33834,0.00014,25.68723]
[1779008727599,38.1,78063.2,30.8,-0.33827,0.00014,25.68533]
[1779008732634,38.1,78062.73,30.8,-0.33832,0.00014,25.6836]
[1779008737669,38.1,78063.18,30.8,-0.33826,0.00014,25.68203]
[1779008742704,38.1,78063.28,30.8,-0.33825,0.00014,25.68178]
[1779008747739,38.1,78063.62,30.8,-0.33821,0.00014,25.68067]
[1779008752774,38.1,78063.55,30.8,-0.33823,0.00014,25.68109]
[1779008754035,38.1,78063.55,30.8,-0.33823,0.00014,25.68109]
[1779008759146,38.11,78064.0,30.8,-0.33817,0.00014,25.67961]
[1779008764863,38.11,78064.67,30.8,-0.33809,0.00014,25.6774]
[1779008770905,38.11,78064.81,30.8,-0.33807,0.00014,25.6771]
[1779008775940,38.11,78064.85,30.8,-0.33808,0.00014,25.67712]
[1779008780976,38.11,78064.78,30.8,-0.33809,0.00014,25.67755]
[1779008786011,38.11,78064.81,30.8,-0.33809,0.00014,25.67761]
[1779008791046,38.12,78064.67,30.8,-0.3381,0.00014,25.67479]
[1779008793504,38.12,78064.73,30.8,-0.33809,0.00014,25.67463]
[1779008794094,38.12,78064.73,30.8,-0.33809,0.00014,25.67463]
[1779008798691,38.12,78064.76,30.8,-0.3381,0.00014,25.67472]
[1779008806101,38.12,78064.8,30.8,-0.3381,0.00014,25.67483]
[1779008815218,38.12,78064.76,30.8,-0.33812,0.00014,25.67538]
[1779008820253,38.13,78064.45,30.8,-0.33817,0.00014,25.67673]
[1779008825288,38.13,78064.55,30.8,-0.33816,0.00014,25.67658]
[1779008831332,38.13,78064.51,30.8,-0.33818,0.00014,25.67698]
[1779008836367,38.13,78064.58,30.8,-0.33817,0.00014,25.67692]
[1779008841402,38.13,78064.57,30.8,-0.33818,0.00014,25.67714]
[1779008846437,38.14,78064.67,30.8,-0.33817,0.00014,25.67696]
[1779008851472,38.14,78064.54,30.8,-0.33818,0.00014,25.67411]
[1779008856510,38.14,78064.87,30.8,-0.33814,0.00014,25.67307]
[1779008861545,38.14,78064.84,30.8,-0.33815,0.00014,25.67335]
[1779008866580,38.14,78065.05,30.8,-0.33813,0.00014,25.67275]
[1779008871615,38.14,78065.02,30.8,-0.33814,0.00014,25.67302]
[1779008876650,38.15,78065.05,30.8,-0.33814,0.00014,25.67307]
[1779008882692,38.15,78065.05,30.8,-0.33815,0.00014,25.67326]
[1779008887727,38.15,78062.96,30.8,-0.33844,0.00014,25.68106]
[1779008894776,38.15,78062.39,30.8,-0.33852,0.00014,25.68331]
[1779008903470,38.15,78062.93,30.8,-0.33845,0.00014,25.68136]
[1779008910888,38.15,78063.36,30.8,-0.3384,0.00014,25.6802]
[1779008915924,38.16,78063.49,30.8,-0.33837,0.00014,25.67637]
[1779008920959,38.16,78063.46,30.8,-0.33838,0.00014,25.67662]
[1779008925994,38.16,78063.1,30.8,-0.33844,0.00014,25.67807]
[1779008928969,38.16,78063.47,30.8,-0.33839,0.00014,25.67677]
[1779008928978,38.16,78063.47,30.8,-0.33839,0.00014,25.67677]
[1779008929015,38.16,78066.36,30.8,-0.33799,0.00014,25.66618]
[1779008931027,38.16,78069.65,30.8,-0.33754,0.00014,25.65395]
[1779008935060,38.15,78077.93,30.8,-0.33639,0.00014,25.62278]
[1779008940095,38.15,78079.3,30.8,-0.33619,0.00014,25.61721]
[1779008944703,38.14,78080.19,30.8,-0.33606,0.00014,25.61351]
[1779008950371,38.14,78085.22,30.8,-0.33536,0.00014,25.59429]
[1779008951216,38.14,78086.29,30.8,-0.3352,0.00014,25.59011]
[1779008958211,38.14,78089.16,30.8,-0.3348,0.00014,25.57897]
[1779008964265,38.13,78089.61,30.8,-0.33471,0.00014,25.57652]
[1779008965577,38.13,78089.54,30.8,-0.33472,0.00014,25.5767]
[1779008968644,38.13,78091.19,30.8,-0.33449,0.00014,25.57024]
[1779008972149,38.12,78095.88,30.8,-0.33383,0.00014,25.54883]
[1779008975342,38.12,78086.52,30.8,-0.33509,0.00014,25.5837]
[1779008980377,38.12,78087.5,30.8,-0.33494,0.00014,25.57954]
[1779008984385,38.11,78087.99,30.8,-0.33486,0.00014,25.57742]
[1779008989440,38.11,78083.49,30.8,-0.33546,0.00014,25.59372]
[1779008994476,38.1,78077.66,30.8,-0.33623,0.00014,25.6149]
[1779008999511,38.1,78077.49,30.8,-0.33624,0.00014,25.61494]
[1779009004546,38.09,78078.65,30.8,-0.33606,0.00014,25.61002]
[1779009010588,38.09,78078.46,30.8,-0.33606,0.00014,25.61004]
[1779009015623,38.08,78079.49,30.8,-0.3359,0.00014,25.60562]
[1779009020658,38.08,78079.54,30.8,-0.33587,0.00014,25.60487]
[1779009025693,38.07,78079.07,30.8,-0.33592,0.00014,25.60605]
[1779009030728,38.07,78078.69,30.8,-0.33595,0.00014,25.60689]
[1779009035763,38.06,78078.74,30.8,-0.33591,0.00014,25.60262]
[1779009040798,38.06,78078.75,30.8,-0.33589,0.00014,25.60204]
[1779009041767,38.06,78078.75,30.8,-0.33589,0.00014,25.60204]
[1779009046840,38.05,78071.34,30.8,-0.33688,0.00014,25.62889]
[1779009049964,38.05,78071.45,30.8,-0.33686,0.00014,25.62836]
[1779009055903,38.04,78080.26,30.8,-0.33563,0.00014,25.5947]
[1779009060938,38.04,78082.52,30.8,-0.3353,0.00014,25.58579]
[1779009065973,38.03,78083.33,30.8,-0.33518,0.00014,25.58232]
[1779009072015,38.03,78083.09,30.8,-0.33519,0.00014,25.58272]
[1779009076599,38.03,78085.28,30.8,-0.33489,0.00014,25.57425]
[1779009077703,38.02,78085.25,30.8,-0.33489,0.00014,25.57421]
[1779009083092,38.02,78084.67,30.8,-0.33495,0.00014,25.57592]
[1779009087895,38.02,78084.75,30.8,-0.33493,0.00014,25.57538]
[1779009093162,38.01,78084.75,30.8,-0.33489,0.00014,25.5713]
[1779009099205,38.01,78084.75,30.8,-0.33488,0.00014,25.57081]
[1779009105246,38.0,78084.74,30.8,-0.33486,0.00014,25.57036]
[1779009107533,38.0,78084.78,30.8,-0.33485,0.00014,25.57012]
[1779009113302,38.0,78084.79,30.8,-0.33483,0.00014,25.56951]
[1779009116553,38.0,78084.79,30.8,-0.33483,0.00014,25.56935]
[1779009119721,38.0,78086.81,30.8,-0.33454,0.00014,25.5615]
[1779009120122,38.0,78086.81,30.8,-0.33454,0.00014,25.5615]
[1779009120127,38.0,78086.81,30.8,-0.33454,0.00014,25.5615]
[1779009125386,37.99,78093.52,30.8,-0.33361,0.00014,25.53565]
[1779009126283,37.99,78093.52,30.8,-0.33361,0.00014,25.53565]
[1779009132435,37.97,78095.33,30.8,-0.33329,0.00014,25.52654]
[1779009139485,37.96,78095.47,30.8,-0.33324,0.00014,25.52507]
[1779009144520,37.96,78094.6,30.8,-0.33335,0.00014,25.52818]
[1779009151213,37.96,78095.07,30.8,-0.33329,0.00014,25.52635]
[1779009152808,37.96,78095.37,30.8,-0.33322,0.00014,25.52142]
[1779009153057,37.96,78095.37,30.8,-0.33322,0.00014,25.52142]
[1779009157731,37.96,78097.25,30.8,-0.33296,0.00014,25.51409]
[1779009158226,37.96,78097.25,30.8,-0.33296,0.00014,25.51409]
[1779009159717,37.96,78098.67,30.8,-0.33276,0.00014,25.50866]
[1779009161314,37.96,78099.14,30.8,-0.3327,0.00014,25.50682]
[1779009161749,37.96,78101.05,30.8,-0.33244,0.00014,25.49951]
[1779009164941,37.96,78101.33,30.8,-0.3324,0.00014,25.49839]
[1779009167082,37.96,78101.53,30.8,-0.33237,0.00014,25.49759]
[1779009168053,37.96,78101.57,30.8,-0.33236,0.00014,25.49742]
[1779009173724,37.95,78101.92,30.8,-0.33229,0.00014,25.49537]
[1779009176493,37.95,78101.92,30.8,-0.33229,0.00014,25.49537]
[1779009177212,37.95,78101.81,30.8,-0.3323,0.00014,25.49542]
[1779009178218,37.95,78101.81,30.8,-0.3323,0.00014,25.49542]
[1779009178760,37.95,78101.7,30.8,-0.33231,0.00014,25.49572]
[1779009182630,37.94,78101.84,30.8,-0.33228,0.00014,25.49504]
[1779009182668,37.94,78101.84,30.8,-0.33228,0.00014,25.49504]
[1779009182684,37.94,78101.84,30.8,-0.33228,0.00014,25.49504]
[1779009182694,37.94,78101.84,30.8,-0.33228,0.00014,25.49504]
[1779009182705,37.94,78101.84,30.8,-0.33227,0.00014,25.4945]
[1779009182751,37.94,78101.84,30.8,-0.33227,0.00014,25.4945]
[1779009188831,37.88,78108.92,30.8,-0.33106,0.00014,25.46009]
[1779009193866,37.87,78109.96,30.8,-0.3309,0.00014,25.45532]
[1779009198901,37.87,78110.31,30.8,-0.33083,0.00014,25.45323]
[1779009201099,37.86,78110.37,30.8,-0.33081,0.00014,25.45285]
[1779009202780,37.86,78110.3,30.8,-0.33082,0.00014,25.45297]
[1779009202893,37.86,78110.3,30.8,-0.33082,0.00014,25.45297]
[1779009203106,37.86,78110.18,30.8,-0.33082,0.00014,25.45315]
[1779009208687,37.86,78108.83,30.8,-0.33101,0.00014,25.4585]
[1779009212867,37.86,78108.34,30.8,-0.33107,0.00014,25.45704]
[1779009218038,37.86,78108.49,30.8,-0.33105,0.00014,25.45666]
[1779009223070,37.87,78104.59,30.8,-0.33159,0.00014,25.47182]
[1779009233409,37.87,78104.77,30.8,-0.33157,0.00014,25.47117]
[1779009234738,37.87,78104.77,30.8,-0.33157,0.00014,25.47136]
[1779009235605,37.87,78102.69,30.8,-0.33186,0.00014,25.47938]
[1779009241204,37.87,78099.68,30.8,-0.33227,0.00014,25.49098]
[1779009242415,37.87,78099.68,30.8,-0.33227,0.00014,25.49099]
[1779009243265,37.87,78099.24,30.8,-0.33233,0.00014,25.49268]
[1779009244643,37.87,78098.84,30.8,-0.33239,0.00014,25.49422]
[1779009250259,37.87,78098.25,30.8,-0.33247,0.00014,25.4965]
[1779009257308,37.87,78099.02,30.8,-0.33236,0.00014,25.49356]
[1779009264357,37.87,78099.21,30.8,-0.33234,0.00014,25.49283]
[1779009269392,37.87,78099.23,30.8,-0.33233,0.00014,25.49275]
[1779009274427,37.87,78099.42,30.8,-0.33229,0.00014,25.48849]
[1779009276403,37.87,78099.77,30.8,-0.33224,0.00014,25.48714]
[1779009281476,37.87,78100.26,30.8,-0.33218,0.00014,25.48526]
[1779009286511,37.87,78100.27,30.8,-0.33217,0.00014,25.48522]
[1779009291292,37.87,78100.27,30.8,-0.33217,0.00014,25.48521]
[1779009296656,37.87,78100.16,30.8,-0.33219,0.00014,25.48562]
[1779009301202,37.87,78099.97,30.8,-0.33221,0.00014,25.48634]
[1779009307587,37.87,78099.74,30.8,-0.33224,0.00014,25.48718]
[1779009309201,37.87,78099.74,30.8,-0.33224,0.00014,25.48717]
[1779009309331,37.87,78099.74,30.8,-0.33224,0.00014,25.48717]
[1779009310161,37.87,78097.01,30.8,-0.33262,0.00014,25.49762]
[1779009310164,37.87,78097.01,30.8,-0.33262,0.00014,25.49762]
[1779009310392,37.87,78097.01,30.8,-0.33262,0.00014,25.49762]
[1779009311667,37.87,78094.59,30.8,-0.33295,0.00014,25.50685]
[1779009311971,37.87,78092.72,30.8,-0.3332,0.00014,25.51397]
[1779009311981,37.87,78092.72,30.8,-0.3332,0.00014,25.51397]
[1779009312210,37.87,78092.72,30.8,-0.3332,0.00014,25.51397]
[1779009312824,37.87,78092.72,30.8,-0.3332,0.00014,25.51397]
[1779009313700,37.87,78102.52,30.8,-0.33186,0.00014,25.47642]
[1779009314571,37.87,78102.52,30.8,-0.33186,0.00014,25.47642]
[1779009321756,37.87,78108.98,30.8,-0.33099,0.00014,25.45175]
[1779009326791,37.87,78110.92,30.8,-0.33073,0.00014,25.44443]
[1779009330298,37.87,78112.1,30.8,-0.33057,0.00014,25.43994]
[1779009330394,37.87,78112.1,30.8,-0.33057,0.00014,25.43994]
[1779009330819,37.87,78117.38,30.8,-0.32985,0.00014,25.41938]
[1779009335854,37.87,78120.54,30.8,-0.32938,0.00014,25.40295]
[1779009341436,37.86,78120.67,30.8,-0.32935,0.00014,25.40209]
[1779009348236,37.86,78121.25,30.8,-0.32925,0.00014,25.39913]
[1779009348242,37.86,78121.25,30.8,-0.32925,0.00014,25.39913]
[1779009348346,37.86,78121.25,30.8,-0.32925,0.00014,25.39913]
[1779009348601,37.86,78121.25,30.8,-0.32925,0.00014,25.39913]
[1779009351199,37.85,78121.29,30.8,-0.32923,0.00014,25.39851]
[1779009357057,37.85,78125.23,30.8,-0.32867,0.00014,25.38235]
[1779009361060,37.84,78125.53,30.8,-0.32861,0.00014,25.38077]
[1779009367072,37.84,78125.74,30.8,-0.32856,0.00014,25.37924]
[1779009372107,37.83,78125.43,30.8,-0.32859,0.00014,25.37995]
[1779009377142,37.83,78125.85,30.8,-0.32852,0.00014,25.3778]
[1779009382814,37.83,78125.63,30.8,-0.32854,0.00014,25.37837]
[1779009388219,37.82,78124.55,30.8,-0.32866,0.00014,25.38178]
[1779009394261,37.81,78124.05,30.8,-0.32869,0.00014,25.37957]
[1779009400303,37.81,78123.2,30.8,-0.32878,0.00014,25.38225]
[1779009408359,37.8,78122.94,30.8,-0.32879,0.00014,25.38239]
[1779009413394,37.8,78125.21,30.8,-0.32846,0.00014,25.37298]
[1779009418429,37.79,78125.51,30.8,-0.32841,0.00014,25.3713]
[1779009423464,37.79,78122.94,30.8,-0.32874,0.00014,25.38088]
[1779009428499,37.76,78122.8,30.8,-0.32863,0.00014,25.37725]
[1779009433534,37.72,78120.18,30.8,-0.32883,0.00014,25.38275]
[1779009439341,37.7,78120.31,30.8,-0.32875,0.00014,25.38033]
[1779009444355,37.64,78118.39,30.8,-0.32879,0.00014,25.38104]
[1779009449646,37.64,78117.26,30.8,-0.32893,0.00014,25.38498]
[1779009451264,37.64,78111.82,30.8,-0.32967,0.00014,25.40624]
[1779009451394,37.64,78111.82,30.8,-0.32967,0.00014,25.40624]
[1779009451463,37.64,78111.82,30.8,-0.32967,0.00014,25.40624]
[1779009451660,37.64,78106.79,30.8,-0.33034,0.00014,25.42228]
[1779009452085,37.64,78106.79,30.8,-0.33034,0.00014,25.42228]
[1779009453238,37.64,78105.77,30.8,-0.33049,0.00014,25.42634]
[1779009453379,37.64,78105.77,30.8,-0.33049,0.00014,25.42634]
[1779009453582,37.64,78105.77,30.8,-0.33049,0.00014,25.42634]
[1779009457996,37.64,78101.97,30.8,-0.33102,0.00014,25.44138]
[1779009459185,37.64,78099.57,30.8,-0.33135,0.00014,25.4508]
[1779009461637,37.64,78100.28,30.8,-0.33125,0.00014,25.44814]
[1779009474823,37.65,78100.62,30.8,-0.33123,0.00014,25.44748]
[1779009475957,37.65,78100.62,30.8,-0.33123,0.00014,25.44748]
[1779009477300,37.65,78100.32,30.8,-0.33127,0.00014,25.44873]
[1779009478327,37.65,78099.14,30.8,-0.33144,0.00014,25.45334]
[1779009478569,37.65,78099.14,30.8,-0.33144,0.00014,25.45334]
[1779009487919,37.65,78095.29,30.8,-0.33197,0.00014,25.4685]
[1779009493021,37.65,78095.41,30.8,-0.33196,0.00014,25.46808]
[1779009500008,37.66,78095.7,30.8,-0.33193,0.00014,25.46722]
[1779009502751,37.66,78096.05,30.8,-0.33188,0.00014,25.46593]
[1779009510083,37.66,78095.95,30.8,-0.3319,0.00014,25.46654]
[1779009517306,37.66,78096.06,30.8,-0.33187,0.00014,25.46265]
[1779009517461,37.66,78096.06,30.8,-0.33187,0.00014,25.46265]
[1779009517498,37.66,78096.06,30.8,-0.33187,0.00014,25.46265]
[1779009517523,37.66,78096.06,30.8,-0.33187,0.00014,25.46265]
[1779009517800,37.66,78096.06,30.8,-0.33187,0.00014,25.46265]
[1779009524182,37.66,78095.83,30.8,-0.33192,0.00014,25.46391]
[1779009525303,37.66,78095.83,30.8,-0.33192,0.00014,25.46391]
[1779009526422,37.66,78095.83,30.8,-0.33192,0.00014,25.46394]
[1779009527553,37.66,78095.83,30.8,-0.33192,0.00014,25.46397]
[1779009527757,37.66,78095.83,30.8,-0.33192,0.00014,25.46397]
[1779009533245,37.66,78094.99,30.8,-0.33204,0.00014,25.46743]
[1779009539287,37.67,78094.87,30.8,-0.33206,0.00014,25.46809]
[1779009544322,37.67,78094.99,30.8,-0.33205,0.00014,25.46779]
[1779009552378,37.67,78095.04,30.8,-0.33206,0.00014,25.46788]
[1779009557762,37.67,78094.86,30.8,-0.33208,0.00014,25.46873]
[1779009564462,37.67,78094.81,30.8,-0.3321,0.00014,25.46922]
[1779009570504,37.68,78094.36,30.8,-0.33217,0.00014,25.47122]
[1779009571666,37.68,78094.36,30.8,-0.33217,0.00014,25.47122]
[1779009575741,37.68,78092.21,30.8,-0.33245,0.00014,25.47609]
[1779009577757,37.68,78092.24,30.8,-0.33245,0.00014,25.47609]
[1779009578973,37.68,78092.37,30.8,-0.33244,0.00014,25.47563]
[1779009585152,37.68,78094.23,30.8,-0.33219,0.00014,25.46874]
[1779009590435,37.68,78094.71,30.8,-0.33213,0.00014,25.4671]
[1779009591351,37.68,78096.32,30.8,-0.33191,0.00014,25.46093]
[1779009592016,37.68,78096.32,30.8,-0.33191,0.00014,25.46093]
[1779009593132,37.68,78096.0,30.8,-0.33196,0.00014,25.46226]
[1779009596318,37.68,78098.43,30.8,-0.33163,0.00014,25.45302]
[1779009596383,37.68,78098.43,30.8,-0.33163,0.00014,25.45302]
[1779009596421,37.68,78098.43,30.8,-0.33163,0.00014,25.45302]
[1779009596463,37.68,78098.43,30.8,-0.33163,0.00014,25.45302]
[1779009596474,37.68,78098.43,30.8,-0.33163,0.00014,25.45302]
[1779009598705,37.69,78109.15,30.8,-0.33017,0.00014,25.4116]
[1779009599828,37.69,78109.15,30.8,-0.33017,0.00014,25.4116]
[1779009599849,37.69,78109.15,30.8,-0.33017,0.00014,25.4116]
[1779009599995,37.69,78109.15,30.8,-0.33017,0.00014,25.4116]
[1779009600025,37.69,78109.56,30.8,-0.33012,0.00014,25.41019]
[1779009601726,37.69,78119.48,30.8,-0.32876,0.00014,25.37129]
[1779009608775,37.68,78120.27,30.8,-0.32864,0.00014,25.36782]
[1779009613814,37.68,78115.16,30.8,-0.32933,0.00014,25.38759]
[1779009618848,37.68,78115.45,30.8,-0.32928,0.00014,25.38613]
[1779009623885,37.68,78115.68,30.8,-0.32924,0.00014,25.38493]
[1779009628920,37.67,78117.19,30.8,-0.329,0.00014,25.37823]
[1779009631482,37.67,78119.1,30.8,-0.32873,0.00014,25.3702]
[1779009631668,37.67,78119.1,30.8,-0.32873,0.00014,25.3702]
[1779009631718,37.67,78119.1,30.8,-0.32873,0.00014,25.3702]
[1779009632785,37.66,78116.85,30.8,-0.329,0.00014,25.37512]
[1779009632843,37.66,78116.85,30.8,-0.329,0.00014,25.37512]
[1779009634156,37.66,78115.05,30.8,-0.32924,0.00014,25.38181]
[1779009636878,37.66,78115.19,30.8,-0.32921,0.00014,25.38108]
[1779009642011,37.64,78114.07,30.8,-0.32929,0.00014,25.38321]
[1779009647046,37.64,78110.96,30.8,-0.32971,0.00014,25.39515]
[1779009652081,37.64,78111.07,30.8,-0.32969,0.00014,25.39446]
[1779009658123,37.63,78110.51,30.8,-0.32975,0.00014,25.39634]
[1779009659122,37.63,78110.51,30.8,-0.32975,0.00014,25.39634]
[1779009665172,37.63,78109.6,30.8,-0.32987,0.00014,25.39954]
[1779009671216,37.63,78109.76,30.8,-0.32984,0.00014,25.39862]
[1779009676252,37.63,78109.39,30.8,-0.32988,0.00014,25.39984]
[1779009681287,37.62,78109.63,30.8,-0.32984,0.00014,25.39867]
[1779009687602,37.62,78109.76,30.8,-0.32982,0.00014,25.39802]
[1779009688231,37.62,78109.76,30.8,-0.32982,0.00014,25.39802]
[1779009693372,37.62,78109.68,30.8,-0.3298,0.00014,25.39441]
[1779009698887,37.62,78109.46,30.8,-0.32982,0.00014,25.39508]
[1779009698993,37.62,78109.46,30.8,-0.32982,0.00014,25.39508]
[1779009699028,37.62,78109.46,30.8,-0.32982,0.00014,25.39508]
[1779009699046,37.62,78109.69,30.8,-0.32979,0.00014,25.39407]
[1779009700038,37.62,78109.69,30.8,-0.32979,0.00014,25.39407]
[1779009701248,37.62,78108.67,30.8,-0.32993,0.00014,25.39819]
[1779009701815,37.62,78104.89,30.8,-0.33045,0.00014,25.41296]
[1779009703262,37.62,78104.45,30.8,-0.33051,0.00014,25.41479]
[1779009704050,37.62,78103.68,30.8,-0.33063,0.00014,25.418]
[1779009704241,37.62,78103.68,30.8,-0.33063,0.00014,25.418]
[1779009704322,37.62,78103.68,30.8,-0.33063,0.00014,25.41811]
[1779009707187,37.62,78104.28,30.8,-0.33055,0.00014,25.41588]
[1779009712505,37.63,78105.28,30.8,-0.33044,0.00014,25.41269]
[1779009714820,37.63,78105.33,30.8,-0.33043,0.00014,25.41259]
[1779009715347,37.63,78106.41,30.8,-0.33029,0.00014,25.40847]
[1779009720561,37.63,78106.48,30.8,-0.3303,0.00014,25.40876]
[1779009723322,37.64,78105.83,30.8,-0.33039,0.00014,25.41147]
[1779009726008,37.64,78104.95,30.8,-0.33052,0.00014,25.41506]
[1779009728206,37.64,78104.73,30.8,-0.33055,0.00014,25.41607]
[1779009730813,37.64,78104.66,30.8,-0.33057,0.00014,25.41657]
[1779009738688,37.65,78104.07,30.8,-0.33067,0.00014,25.41946]
[1779009743723,37.65,78103.93,30.8,-0.3307,0.00014,25.42031]
[1779009749532,37.65,78103.93,30.8,-0.3307,0.00014,25.42031]
[1779009750258,37.65,78103.93,30.8,-0.3307,0.00014,25.42031]
[1779009750883,37.65,78099.71,30.8,-0.33129,0.00014,25.43705]
[1779009751380,37.65,78097.19,30.8,-0.33164,0.00014,25.44686]
[1779009752492,37.65,78097.31,30.8,-0.33161,0.00014,25.4429]
[1779009752634,37.65,78097.31,30.8,-0.33161,0.00014,25.4429]
[1779009753172,37.65,78097.31,30.8,-0.33161,0.00014,25.4429]
[1779009753925,37.65,78097.59,30.8,-0.33157,0.00014,25.44188]
[1779009758134,37.65,78097.38,30.8,-0.3316,0.00014,25.4428]
[1779009758984,37.65,78095.08,30.8,-0.33192,0.00014,25.45175]
[1779009764870,37.65,78094.34,30.8,-0.33203,0.00014,25.45476]
[1779009769905,37.66,78094.43,30.8,-0.33202,0.00014,25.45454]
[1779009774941,37.66,78095.22,30.8,-0.33191,0.00014,25.45162]
[1779009779983,37.66,78094.97,30.8,-0.33195,0.00014,25.45274]
[1779009785020,37.66,78097.09,30.8,-0.33167,0.00014,25.44468]
[1779009790055,37.66,78098.44,30.8,-0.33149,0.00014,25.43963]
[1779009799118,37.66,78098.01,30.8,-0.33156,0.00014,25.44167]
[1779009804155,37.67,78097.83,30.8,-0.33159,0.00014,25.44256]
[1779009806241,37.67,78097.0,30.8,-0.3317,0.00014,25.44582]
[1779009811073,37.67,78095.88,30.8,-0.33187,0.00014,25.45034]
[1779009816240,37.67,78094.61,30.8,-0.33203,0.00014,25.45193]
[1779009824296,37.67,78094.69,30.8,-0.33203,0.00014,25.45188]
[1779009831345,37.67,78095.38,30.8,-0.33194,0.00014,25.44944]
[1779009832834,37.67,78095.38,30.8,-0.33194,0.00014,25.44944]
[1779009837114,37.67,78095.19,30.8,-0.33197,0.00014,25.45031]
[1779009838158,37.68,78094.96,30.8,-0.332,0.00014,25.45126]
[1779009843432,37.68,78094.82,30.8,-0.33203,0.00014,25.45197]
[1779009843552,37.68,78094.82,30.8,-0.33203,0.00014,25.45197]
[1779009849474,37.68,78095.99,30.8,-0.33187,0.00014,25.44764]
[1779009853210,37.68,78095.94,30.8,-0.33188,0.00014,25.44789]
[1779009858495,37.68,78095.82,30.8,-0.3319,0.00014,25.44847]
[1779009858507,37.68,78095.82,30.8,-0.3319,0.00014,25.44847]
[1779009858541,37.68,78095.82,30.8,-0.3319,0.00014,25.44847]
[1779009858594,37.68,78095.82,30.8,-0.3319,0.00014,25.44847]
[1779009858804,37.68,78095.82,30.8,-0.3319,0.00014,25.44847]
[1779009859084,37.68,78095.82,30.8,-0.3319,0.00014,25.44847]
[1779009859158,37.68,78095.82,30.8,-0.3319,0.00014,25.44847]
[1779009859511,37.68,78095.64,30.8,-0.33193,0.00014,25.44928]
[1779009859667,37.68,78095.64,30.8,-0.33193,0.00014,25.44928]
[1779009860178,37.68,78084.59,30.8,-0.33345,0.00014,25.49176]
[1779009861041,37.68,78084.59,30.8,-0.33345,0.00014,25.49176]
[1779009861142,37.68,78072.6,30.8,-0.3351,0.00014,25.53742]
[1779009866597,37.68,78079.24,30.8,-0.33418,0.00014,25.51202]
[1779009871634,37.68,78079.13,30.8,-0.33418,0.00014,25.50882]
[1779009876144,37.68,78079.33,30.8,-0.33415,0.00014,25.50802]
[1779009881704,37.68,78086.79,30.8,-0.33312,0.00014,25.47939]
[1779009883336,37.68,78086.79,30.8,-0.33312,0.00014,25.47939]
[1779009883661,37.68,78086.99,30.8,-0.33309,0.00014,25.47864]
[1779009883667,37.68,78086.99,30.8,-0.33309,0.00014,25.47864]
[1779009884971,37.68,78087.47,30.8,-0.33302,0.00014,25.47679]
[1779009885011,37.68,78087.47,30.8,-0.33302,0.00014,25.47679]
[1779009885854,37.68,78092.62,30.8,-0.33232,0.00014,25.457]
[1779009889147,37.68,78099.97,30.8,-0.33131,0.00014,25.4287]
[1779009894795,37.68,78110.8,30.8,-0.32984,0.00014,25.38701]
[1779009895487,37.68,78110.8,30.8,-0.32984,0.00014,25.38701]
[1779009898500,37.68,78111.53,30.8,-0.32975,0.00014,25.38439]
[1779009900247,37.68,78109.3,30.8,-0.33005,0.00014,25.39317]
[1779009900525,37.69,78107.01,30.8,-0.33037,0.00014,25.40222]
[1779009903549,37.69,78103.65,30.8,-0.33084,0.00014,25.41538]
[1779009907972,37.69,78098.26,30.8,-0.33158,0.00014,25.43641]
[1779009913930,37.69,78096.69,30.8,-0.3318,0.00014,25.44262]
[1779009919972,37.69,78094.01,30.8,-0.33217,0.00014,25.45305]
[1779009925007,37.69,78090.75,30.8,-0.33262,0.00014,25.46564]
[1779009935078,37.69,78091.11,30.8,-0.33256,0.00014,25.46077]
[1779009940113,37.69,78089.93,30.8,-0.33272,0.00014,25.46536]
[1779009946155,37.69,78089.89,30.8,-0.33273,0.00014,25.46556]
[1779009952197,37.69,78090.1,30.8,-0.3327,0.00014,25.4648]
[1779009958240,37.69,78090.42,30.8,-0.33266,0.00014,25.46365]
[1779009963274,37.69,78091.15,30.8,-0.33256,0.00014,25.46094]
[1779009968309,37.69,78091.95,30.8,-0.33245,0.00014,25.45797]
[1779009973344,37.69,78091.79,30.8,-0.33248,0.00014,25.45869]
[1779009976855,37.69,78091.79,30.8,-0.33248,0.00014,25.45873]
[1779009978387,37.7,78091.79,30.8,-0.33248,0.00014,25.45875]
[1779009978888,37.7,78091.79,30.8,-0.33248,0.00014,25.45879]
[1779009993153,37.7,78091.17,30.8,-0.33257,0.00014,25.46128]
[1779009999526,37.7,78091.49,30.8,-0.33252,0.00014,25.45675]
[1779010003689,37.7,78091.48,30.8,-0.33252,0.00014,25.45683]
[1779010007420,37.7,78091.57,30.8,-0.33251,0.00014,25.45651]
[1779010008755,37.7,78091.69,30.8,-0.33249,0.00014,25.45607]
[1779010018663,37.7,78091.64,30.8,-0.3325,0.00014,25.45636]
[1779010030455,37.7,78091.56,30.8,-0.33252,0.00014,25.45669]
[1779010030849,37.7,78091.63,30.8,-0.33251,0.00014,25.45648]
[1779010032775,37.7,78091.73,30.8,-0.33249,0.00014,25.4561]
[1779010037359,37.7,78091.75,30.8,-0.33249,0.00014,25.45605]
[1779010044845,37.7,78092.11,30.8,-0.33244,0.00014,25.45472]
[1779010050887,37.7,78091.99,30.8,-0.33246,0.00014,25.45524]
[1779010055922,37.7,78092.69,30.8,-0.33235,0.00014,25.44907]
[1779010063978,37.7,78092.63,30.8,-0.33236,0.00014,25.4494]
[1779010072034,37.7,78092.57,30.8,-0.33237,0.00014,25.44974]
[1779010079083,37.7,78092.69,30.8,-0.33236,0.00014,25.44937]
[1779010084118,37.71,78092.66,30.8,-0.33237,0.00014,25.44955]
[1779010089153,37.71,78092.56,30.8,-0.33238,0.00014,25.45001]
[1779010099223,37.71,78092.56,30.8,-0.33239,0.00014,25.45014]
[1779010109293,37.71,78092.56,30.8,-0.33239,0.00014,25.45026]
[1779010117769,37.71,78092.56,30.8,-0.33239,0.00014,25.45026]
[1779010119638,37.71,78092.72,30.8,-0.33236,0.00014,25.44622]
[1779010129436,37.71,78096.48,30.8,-0.33185,0.00014,25.43191]
[1779010134471,37.71,78096.41,30.8,-0.33186,0.00014,25.43231]
[1779010140513,37.71,78096.55,30.8,-0.33184,0.00014,25.43188]
[1779010142117,37.71,78096.55,30.8,-0.33184,0.00014,25.43188]
[1779010142226,37.71,78096.55,30.8,-0.33184,0.00014,25.43188]
[1779010142285,37.71,78096.55,30.8,-0.33184,0.00014,25.43188]
[1779010142851,37.71,78098.98,30.8,-0.33151,0.00014,25.42252]
[1779010143213,37.71,78098.98,30.8,-0.33151,0.00014,25.42252]
[1779010144644,37.71,78101.22,30.8,-0.3312,0.00014,25.41387]
[1779010150583,37.72,78102.09,30.8,-0.33109,0.00014,25.4108]
[1779010153581,37.72,78101.93,30.8,-0.33112,0.00014,25.41151]
[1779010158639,37.72,78102.03,30.8,-0.33111,0.00014,25.41137]
[1779010163674,37.72,78102.24,30.8,-0.33109,0.00014,25.41076]
[1779010168709,37.72,78102.43,30.8,-0.33107,0.00014,25.41022]
[1779010173744,37.72,78102.38,30.8,-0.33107,0.00014,25.40706]
[1779010178779,37.72,78102.27,30.8,-0.33109,0.00014,25.40765]
[1779010183814,37.73,78103.1,30.8,-0.33098,0.00014,25.40459]
[1779010188849,37.73,78103.32,30.8,-0.33095,0.00014,25.40389]
[1779010193043,37.73,78103.86,30.8,-0.33088,0.00014,25.40189]
[1779010193207,37.73,78103.86,30.8,-0.33088,0.00014,25.40189]
[1779010193255,37.73,78103.86,30.8,-0.33088,0.00014,25.40189]
[1779010198919,37.73,78109.18,30.8,-0.33016,0.00014,25.38149]
[1779010199896,37.73,78109.18,30.8,-0.33016,0.00014,25.38149]
[1779010199909,37.73,78109.18,30.8,-0.33016,0.00014,25.38149]
[1779010204999,37.73,78115.94,30.8,-0.32925,0.00014,25.35545]
[1779010205079,37.73,78115.94,30.8,-0.32925,0.00014,25.35545]
[1779010211004,37.73,78115.77,30.8,-0.32926,0.00014,25.35564]
[1779010211816,37.73,78115.77,30.8,-0.32926,0.00014,25.35564]
[1779010219059,37.72,78115.3,30.8,-0.3293,0.00014,25.35679]
[1779010224094,37.72,78116.34,30.8,-0.32914,0.00014,25.35235]
[1779010229129,37.72,78115.94,30.8,-0.32919,0.00014,25.35357]
[1779010234167,37.72,78115.61,30.8,-0.3292,0.00014,25.351]
[1779010239202,37.71,78115.57,30.8,-0.3292,0.00014,25.35086]
[1779010244237,37.71,78115.47,30.8,-0.32921,0.00014,25.35097]
[1779010251303,37.71,78115.4,30.8,-0.32921,0.00014,25.35114]
[1779010257011,37.71,78115.4,30.8,-0.32919,0.00014,25.35061]
[1779010257223,37.7,78115.4,30.8,-0.32919,0.00014,25.35056]
[1779010257994,37.7,78115.4,30.8,-0.32919,0.00014,25.35056]
[1779010258077,37.7,78115.4,30.8,-0.32919,0.00014,25.35056]
[1779010258393,37.7,78115.4,30.8,-0.32919,0.00014,25.35056]
[1779010258635,37.71,78115.4,30.8,-0.32919,0.00014,25.35062]
[1779010258935,37.71,78115.4,30.8,-0.32919,0.00014,25.35062]
[1779010258942,37.71,78115.4,30.8,-0.32919,0.00014,25.35062]
[1779010259426,37.71,78115.4,30.8,-0.32919,0.00014,25.35062]
[1779010260401,37.71,78109.81,30.8,-0.32996,0.00014,25.37247]
[1779010260708,37.71,78109.81,30.8,-0.32996,0.00014,25.37247]
[1779010261410,37.71,78102.88,30.8,-0.33092,0.00014,25.39961]
[1779010261496,37.71,78102.88,30.8,-0.33092,0.00014,25.39961]
[1779010267398,37.71,78096.5,30.8,-0.3318,0.00014,25.42468]
[1779010269157,37.71,78096.5,30.8,-0.3318,0.00014,25.42468]
[1779010274447,37.71,78096.93,30.8,-0.33176,0.00014,25.42335]
[1779010279482,37.71,78097.54,30.8,-0.33168,0.00014,25.42121]
[1779010284517,37.72,78097.44,30.8,-0.3317,0.00014,25.4218]
[1779010289552,37.72,78096.89,30.8,-0.33178,0.00014,25.4241]
[1779010295594,37.72,78096.37,30.8,-0.33184,0.00014,25.42277]
[1779010301638,37.72,78096.69,30.8,-0.33181,0.00014,25.42174]
[1779010306673,37.72,78096.28,30.8,-0.33187,0.00014,25.42345]
[1779010311708,37.72,78095.73,30.8,-0.33195,0.00014,25.42571]
[1779010312254,37.72,78095.73,30.8,-0.33195,0.00014,25.42571]
[1779010314746,37.72,78092.68,30.8,-0.33237,0.00014,25.4375]
[1779010320772,37.72,78092.25,30.8,-0.33243,0.00014,25.43924]
[1779010323811,37.72,78092.53,30.8,-0.33239,0.00014,25.43818]
[1779010327351,37.72,78092.57,30.8,-0.33239,0.00014,25.43804]
[1779010332856,37.73,78092.57,30.8,-0.33239,0.00014,25.43818]
[1779010337891,37.73,78092.82,30.8,-0.33236,0.00014,25.4373]
[1779010342926,37.73,78092.65,30.8,-0.33238,0.00014,25.43804]
[1779010347961,37.73,78092.64,30.8,-0.33239,0.00014,25.43816]
[1779010354003,37.73,78092.44,30.8,-0.3324,0.00014,25.4355]
[1779010360046,37.73,78092.28,30.8,-0.33243,0.00014,25.43621]
[1779010365081,37.73,78092.38,30.8,-0.33242,0.00014,25.4359]
[1779010377165,37.73,78092.57,30.8,-0.3324,0.00014,25.43533]
[1779010385222,37.73,78092.58,30.8,-0.3324,0.00014,25.43542]
[1779010390258,37.73,78091.84,30.8,-0.3325,0.00014,25.43834]
[1779010396823,37.73,78091.84,30.8,-0.3325,0.00014,25.43834]
[1779010403801,37.73,78091.84,30.8,-0.33251,0.00014,25.43846]
[1779010411405,37.74,78097.52,30.8,-0.33172,0.00014,25.41332]
[1779010417056,37.74,78097.47,30.8,-0.33173,0.00014,25.41357]
[1779010417057,37.74,78097.47,30.8,-0.33173,0.00014,25.41357]
[1779010417066,37.74,78097.47,30.8,-0.33173,0.00014,25.41357]
[1779010418091,37.74,78097.47,30.8,-0.33173,0.00014,25.41369]
[1779010418773,37.74,78097.47,30.8,-0.33173,0.00014,25.41369]
[1779010424496,37.74,78097.36,30.8,-0.33175,0.00014,25.41432]
[1779010427475,37.74,78097.51,30.8,-0.33173,0.00014,25.41376]
[1779010427940,37.74,78097.51,30.8,-0.33173,0.00014,25.41376]
[1779010428336,37.74,78097.51,30.8,-0.33173,0.00014,25.41382]
[1779010433191,37.74,78096.23,30.8,-0.33191,0.00014,25.41888]
[1779010434410,37.74,78094.11,30.8,-0.33221,0.00014,25.42707]
[1779010440609,37.74,78091.21,30.8,-0.33261,0.00014,25.43827]
[1779010445644,37.74,78091.93,30.8,-0.33251,0.00014,25.43555]
[1779010452693,37.74,78093.59,30.8,-0.33228,0.00014,25.42925]
[1779010459847,37.74,78093.63,30.8,-0.33228,0.00014,25.42915]
[1779010464605,37.75,78093.63,30.8,-0.33228,0.00014,25.42928]
[1779010470944,37.75,78093.47,30.8,-0.33231,0.00014,25.43002]
[1779010473334,37.75,78093.47,30.8,-0.33229,0.00014,25.42653]
[1779010475671,37.75,78088.59,30.8,-0.33297,0.00014,25.44533]
[1779010477095,37.75,78086.4,30.8,-0.33327,0.00014,25.45372]
[1779010482387,37.75,78086.51,30.8,-0.33325,0.00014,25.45329]
[1779010487480,37.75,78088.0,30.8,-0.33305,0.00014,25.44761]
[1779010494988,37.75,78090.59,30.8,-0.3327,0.00014,25.4378]
[1779010500027,37.75,78090.12,30.8,-0.33276,0.00014,25.43969]
[1779010505064,37.75,78090.35,30.8,-0.33274,0.00014,25.4389]
[1779010513799,37.75,78090.26,30.8,-0.33275,0.00014,25.43931]
[1779010514971,37.75,78090.26,30.8,-0.33275,0.00014,25.4394]
[1779010517061,37.75,78091.63,30.8,-0.33257,0.00014,25.43416]
[1779010526242,37.75,78093.25,30.8,-0.33235,0.00014,25.42821]
[1779010533291,37.76,78093.68,30.8,-0.33228,0.00014,25.4232]
[1779010535812,37.76,78093.64,30.8,-0.33229,0.00014,25.42338]
[1779010541345,37.76,78094.29,30.8,-0.3322,0.00014,25.42103]
[1779010546382,37.76,78090.97,30.8,-0.33266,0.00014,25.43391]
[1779010552424,37.76,78088.76,30.8,-0.33297,0.00014,25.44243]
[1779010564508,37.76,78088.48,30.8,-0.33301,0.00014,25.4436]
[1779010569543,37.76,78088.02,30.8,-0.33307,0.00014,25.4454]
[1779010582634,37.76,78087.14,30.8,-0.3332,0.00014,25.4488]
[1779010592704,37.76,78086.48,30.8,-0.33327,0.00014,25.4478]
[1779010597739,37.76,78086.11,30.8,-0.33332,0.00014,25.44921]
[1779010603782,37.76,78085.8,30.8,-0.33336,0.00014,25.45038]
[1779010609823,37.76,78086.05,30.8,-0.33333,0.00014,25.44942]
[1779010614614,37.76,78085.97,30.8,-0.33334,0.00014,25.44972]
[1779010619708,37.76,78085.98,30.8,-0.33334,0.00014,25.44968]
[1779010625936,37.76,78085.66,30.8,-0.33338,0.00014,25.45089]
[1779010631978,37.76,78085.41,30.8,-0.33342,0.00014,25.45184]
[1779010638024,37.76,78085.55,30.8,-0.3334,0.00014,25.45129]
[1779010640097,37.76,78085.55,30.8,-0.3334,0.00014,25.45129]
[1779010647088,37.76,78083.42,30.8,-0.33369,0.00014,25.45936]
[1779010647412,37.76,78083.42,30.8,-0.33369,0.00014,25.45936]
[1779010648619,37.76,78083.29,30.8,-0.33371,0.00014,25.45985]
[1779010658165,37.76,78083.29,30.8,-0.33369,0.00014,25.45625]
[1779010662283,37.76,78083.29,30.8,-0.33369,0.00014,25.45624]
[1779010662299,37.76,78083.29,30.8,-0.33369,0.00014,25.45624]
[1779010663276,37.76,78083.29,30.8,-0.33369,0.00014,25.45624]
[1779010663318,37.76,78083.29,30.8,-0.33369,0.00014,25.45624]
[1779010664221,37.76,78083.29,30.8,-0.33369,0.00014,25.45624]
[1779010670249,37.76,78083.55,30.8,-0.33365,0.00014,25.45521]
[1779010675284,37.76,78083.41,30.8,-0.33367,0.00014,25.45573]
[1779010681326,37.76,78083.37,30.8,-0.33367,0.00014,25.45587]
[1779010682626,37.76,78083.37,30.8,-0.33367,0.00014,25.45587]
[1779010689382,37.76,78083.53,30.8,-0.33365,0.00014,25.45524]
[1779010694423,37.76,78083.53,30.8,-0.33365,0.00014,25.45523]
[1779010698234,37.76,78083.36,30.8,-0.33367,0.00014,25.45587]
[1779010698325,37.76,78082.77,30.8,-0.33375,0.00014,25.45811]
[1779010698424,37.76,78082.77,30.8,-0.33375,0.00014,25.45811]
[1779010698818,37.76,78082.77,30.8,-0.33375,0.00014,25.45811]
[1779010699028,37.76,78082.77,30.8,-0.33375,0.00014,25.45811]
[1779010704507,37.76,78077.23,30.8,-0.33451,0.00014,25.47908]
[1779010707387,37.76,78076.03,30.8,-0.33468,0.00014,25.48359]
[1779010712684,37.75,78075.69,30.8,-0.3347,0.00014,25.48121]
[1779010719612,37.75,78068.9,30.8,-0.33563,0.00014,25.50657]
[1779010726072,37.75,78068.91,30.8,-0.33562,0.00014,25.50644]
[1779010727668,37.75,78077.63,30.8,-0.33441,0.00014,25.47317]
[1779010732703,37.75,78080.97,30.8,-0.33395,0.00014,25.46042]
[1779010738745,37.75,78081.15,30.8,-0.33392,0.00014,25.45969]
[1779010743780,37.75,78081.77,30.8,-0.33384,0.00014,25.4573]
[1779010748880,37.75,78081.89,30.8,-0.33382,0.00014,25.45685]
[1779010755864,37.75,78081.98,30.8,-0.33381,0.00014,25.45659]
[1779010760899,37.75,78081.8,30.8,-0.33384,0.00014,25.45735]
[1779010765934,37.75,78081.7,30.8,-0.33386,0.00014,25.45781]
[1779010771976,37.75,78081.89,30.8,-0.33382,0.00014,25.45365]
[1779010774364,37.75,78081.89,30.8,-0.33382,0.00014,25.45365]
[1779010787081,37.75,78081.86,30.8,-0.33383,0.00014,25.45393]
[1779010789642,37.75,78081.93,30.8,-0.33382,0.00014,25.45368]
[1779010790235,37.75,78081.93,30.8,-0.33382,0.00014,25.45368]
[1779010796620,37.75,78086.42,30.8,-0.3332,0.00014,25.43664]
[1779010798725,37.75,78095.18,30.8,-0.332,0.00014,25.40307]
[1779010798763,37.75,78095.18,30.8,-0.332,0.00014,25.40307]
[1779010798833,37.75,78095.18,30.8,-0.332,0.00014,25.40307]
[1779010798930,37.75,78095.18,30.8,-0.332,0.00014,25.40307]
[1779010799287,37.75,78095.18,30.8,-0.332,0.00014,25.40307]
[1779010799837,37.75,78098.41,30.8,-0.33156,0.00014,25.39065]
[1779010799930,37.75,78098.41,30.8,-0.33156,0.00014,25.39065]
[1779010801179,37.75,78105.93,30.8,-0.33053,0.00014,25.36166]
[1779010804246,37.76,78106.12,30.8,-0.33051,0.00014,25.36107]
[1779010804281,37.76,78106.12,30.8,-0.33051,0.00014,25.36107]
[1779010804301,37.76,78106.12,30.8,-0.33051,0.00014,25.36107]
[1779010804405,37.76,78106.12,30.8,-0.33051,0.00014,25.36107]
[1779010805229,37.76,78106.19,30.8,-0.3305,0.00014,25.36088]
[1779010805809,37.76,78102.61,30.8,-0.33099,0.00014,25.37484]
[1779010806239,37.76,78102.61,30.8,-0.33099,0.00014,25.37484]
[1779010806467,37.76,78097.61,30.8,-0.33168,0.00014,25.39423]
[1779010807467,37.76,78097.28,30.8,-0.33173,0.00014,25.39555]
[1779010811214,37.76,78097.28,30.8,-0.33173,0.00014,25.39555]
[1779010812212,37.76,78097.28,30.8,-0.33173,0.00014,25.39571]
[1779010814681,37.76,78097.53,30.8,-0.3317,0.00014,25.39485]
[1779010815182,37.76,78097.53,30.8,-0.3317,0.00014,25.39485]
[1779010820330,37.76,78097.56,30.8,-0.3317,0.00014,25.39486]
[1779010823733,37.76,78097.56,30.8,-0.33171,0.00014,25.39492]
[1779010823847,37.76,78097.56,30.8,-0.33171,0.00014,25.39492]
[1779010829376,37.76,78093.73,30.8,-0.33224,0.00014,25.40987]
[1779010834412,37.76,78091.93,30.8,-0.33247,0.00014,25.41328]
[1779010841461,37.76,78091.85,30.8,-0.33248,0.00014,25.41363]
[1779010847155,37.76,78091.85,30.8,-0.33248,0.00014,25.41363]
[1779010856496,37.76,78091.85,30.8,-0.33248,0.00014,25.41368]
[1779010857565,37.76,78091.85,30.8,-0.33248,0.00014,25.41371]
[1779010858545,37.76,78091.85,30.8,-0.33248,0.00014,25.41372]
[1779010860345,37.76,78091.85,30.8,-0.33248,0.00014,25.41372]
[1779010864127,37.77,78091.89,30.8,-0.33248,0.00014,25.41358]
[1779010869049,37.77,78091.86,30.8,-0.33249,0.00014,25.41377]
[1779010873169,37.77,78090.14,30.8,-0.33272,0.00014,25.42041]
[1779010883060,37.77,78089.99,30.8,-0.33275,0.00014,25.42101]
[1779010888790,37.77,78089.02,30.8,-0.33288,0.00014,25.42484]
[1779010892386,37.77,78089.02,30.8,-0.33288,0.00014,25.42484]
[1779010894787,37.77,78088.86,30.8,-0.33289,0.00014,25.42197]
[1779010895208,37.77,78088.86,30.8,-0.33289,0.00014,25.42197]
[1779010895906,37.77,78088.86,30.8,-0.33289,0.00014,25.42198]
[1779010901881,37.77,78089.0,30.8,-0.33287,0.00014,25.4215]
[1779010906916,37.77,78089.24,30.8,-0.33284,0.00014,25.42063]
[1779010911951,37.77,78089.75,30.8,-0.33277,0.00014,25.41873]
[1779010923029,37.77,78090.29,30.8,-0.3327,0.00014,25.41678]
[1779010936123,37.77,78090.21,30.8,-0.33272,0.00014,25.4172]
[1779010944179,37.77,78089.73,30.8,-0.33278,0.00014,25.41911]
[1779010952235,37.77,78089.99,30.8,-0.33273,0.00014,25.41463]
[1779010954717,37.77,78091.12,30.8,-0.33258,0.00014,25.41032]
[1779010954998,37.77,78091.12,30.8,-0.33258,0.00014,25.41032]
[1779010955040,37.77,78091.12,30.8,-0.33258,0.00014,25.41032]
[1779010961298,37.77,78091.93,30.8,-0.33247,0.00014,25.4073]
[1779010966183,37.77,78091.93,30.8,-0.33247,0.00014,25.4073]
[1779010969243,37.77,78090.6,30.8,-0.33266,0.00014,25.41249]
[1779010975396,37.77,78090.65,30.8,-0.33265,0.00014,25.41235]
[1779010980431,37.77,78092.42,30.8,-0.33241,0.00014,25.4056]
[1779010985466,37.78,78093.03,30.8,-0.33233,0.00014,25.40333]
[1779010989217,37.78,78092.71,30.8,-0.33237,0.00014,25.4046]
[1779010990731,37.78,78093.04,30.8,-0.33233,0.00014,25.40335]
[1779010996543,37.78,78096.47,30.8,-0.33186,0.00014,25.39025]
[1779011001616,37.78,78096.5,30.8,-0.33186,0.00014,25.39027]
[1779011007875,37.78,78096.5,30.8,-0.33186,0.00014,25.39027]
[1779011019706,37.78,78096.31,30.8,-0.33189,0.00014,25.38796]
[1779011021801,37.78,78096.31,30.8,-0.33189,0.00014,25.38799]
[1779011023173,37.78,78096.31,30.8,-0.33189,0.00014,25.38802]
[1779011029776,37.78,78096.45,30.8,-0.33188,0.00014,25.38771]
[1779011030646,37.78,78096.45,30.8,-0.33188,0.00014,25.38771]
[1779011035818,37.79,78097.23,30.8,-0.33177,0.00014,25.38489]
[1779011040853,37.79,78097.75,30.8,-0.33171,0.00014,25.38305]
[1779011041656,37.79,78097.75,30.8,-0.33171,0.00014,25.38305]
[1779011054952,37.79,78097.78,30.8,-0.33172,0.00014,25.38339]
[1779011062499,37.79,78097.78,30.8,-0.33172,0.00014,25.38339]
[1779011068441,37.79,78097.78,30.8,-0.33173,0.00014,25.38368]
[1779011073816,37.79,78097.78,30.8,-0.33173,0.00014,25.38378]
[1779011080379,37.8,78098.53,30.8,-0.33162,0.00014,25.37761]
[1779011088189,37.8,78098.18,30.8,-0.33168,0.00014,25.37925]
[1779011094231,37.8,78099.45,30.8,-0.33151,0.00014,25.37454]
[1779011099266,37.8,78099.15,30.8,-0.33156,0.00014,25.37584]
[1779011103797,37.8,78101.34,30.8,-0.33126,0.00014,25.3675]
[1779011103798,37.8,78101.34,30.8,-0.33126,0.00014,25.3675]
[1779011104932,37.8,78100.7,30.8,-0.33135,0.00014,25.37]
[1779011105252,37.8,78100.7,30.8,-0.33135,0.00014,25.37]
[1779011106377,37.8,78101.06,30.8,-0.3313,0.00014,25.36864]
[1779011116089,37.8,78100.99,30.8,-0.33131,0.00014,25.36907]
[1779011121420,37.81,78102.6,30.8,-0.33111,0.00014,25.36321]
[1779011127328,37.81,78102.6,30.8,-0.33111,0.00014,25.36328]
[1779011127330,37.81,78102.6,30.8,-0.33111,0.00014,25.36328]
[1779011133506,37.81,78102.63,30.8,-0.3311,0.00014,25.35998]
[1779011138541,37.81,78104.27,30.8,-0.33088,0.00014,25.3538]
[1779011138758,37.81,78104.27,30.8,-0.33088,0.00014,25.3538]
[1779011139941,37.81,78104.3,30.8,-0.33088,0.00014,25.35372]
[1779011145590,37.81,78104.27,30.8,-0.33089,0.00014,25.35403]
[1779011148013,37.82,78105.47,30.8,-0.33072,0.00014,25.34945]
[1779011148154,37.82,78105.47,30.8,-0.33072,0.00014,25.34945]
[1779011148254,37.82,78105.47,30.8,-0.33072,0.00014,25.34945]
[1779011149955,37.81,78109.72,30.8,-0.33014,0.00014,25.33279]
[1779011150726,37.81,78109.72,30.8,-0.33014,0.00014,25.33279]
[1779011152266,37.81,78109.36,30.8,-0.33018,0.00014,25.33405]
[1779011153187,37.81,78106.1,30.8,-0.33063,0.00014,25.34667]
[1779011158682,37.81,78106.49,30.8,-0.33056,0.00014,25.34492]
[1779011168752,37.81,78106.58,30.8,-0.33054,0.00014,25.34418]
[1779011169938,37.81,78106.57,30.8,-0.33054,0.00014,25.34418]
[1779011175632,37.81,78106.53,30.8,-0.33054,0.00014,25.34425]
[1779011180836,37.81,78106.18,30.8,-0.33059,0.00014,25.34563]
[1779011187541,37.81,78106.18,30.8,-0.33059,0.00014,25.34563]
[1779011198963,37.8,78106.24,30.8,-0.33056,0.00014,25.34163]
[1779011203998,37.8,78106.28,30.8,-0.33055,0.00014,25.34126]
[1779011213061,37.8,78106.77,30.8,-0.33047,0.00014,25.33898]
[1779011216567,37.8,78106.7,30.8,-0.33047,0.00014,25.33918]
[1779011222124,37.8,78107.94,30.8,-0.33029,0.00014,25.33396]
[1779011223381,37.8,78107.94,30.8,-0.33029,0.00014,25.33396]
[1779011225412,37.79,78108.23,30.8,-0.33025,0.00014,25.33271]
[1779011226336,37.79,78108.37,30.8,-0.33023,0.00014,25.33211]
[1779011226661,37.79,78108.37,30.8,-0.33023,0.00014,25.33211]
[1779011227286,37.79,78108.37,30.8,-0.33022,0.00014,25.33199]
[1779011228568,37.79,78108.41,30.8,-0.33022,0.00014,25.33183]
[1779011233184,37.79,78108.44,30.8,-0.33021,0.00014,25.3316]
[1779011233832,37.79,78108.44,30.8,-0.33021,0.00014,25.3316]
[1779011234259,37.79,78107.85,30.8,-0.33028,0.00014,25.33365]
[1779011237084,37.79,78108.23,30.8,-0.33022,0.00014,25.33199]
[1779011237443,37.79,78108.23,30.8,-0.33022,0.00014,25.33199]
[1779011240259,37.79,78108.22,30.8,-0.33022,0.00014,25.33191]
[1779011240714,37.79,78108.22,30.8,-0.33022,0.00014,25.33191]
[1779011242255,37.79,78108.47,30.8,-0.33018,0.00014,25.33068]
[1779011247299,37.78,78109.2,30.8,-0.33006,0.00014,25.32734]
[1779011248098,37.78,78109.2,30.8,-0.33006,0.00014,25.32734]
[1779011251340,37.78,78109.17,30.8,-0.33006,0.00014,25.32716]
[1779011257369,37.77,78109.32,30.8,-0.32999,0.00014,25.32227]
[1779011262405,37.77,78110.08,30.8,-0.32987,0.00014,25.31878]
[1779011265475,37.77,78110.41,30.8,-0.32982,0.00014,25.31728]
[1779011270814,37.76,78111.1,30.8,-0.32971,0.00014,25.31409]
[1779011273073,37.76,78111.97,30.8,-0.32958,0.00014,25.3104]
[1779011275288,37.76,78111.97,30.8,-0.32958,0.00014,25.3103]
[1779011275522,37.76,78111.97,30.8,-0.32958,0.00014,25.3103]
[1779011277162,37.76,78111.96,30.8,-0.32957,0.00014,25.31004]
[1779011283552,37.75,78111.94,30.8,-0.32955,0.00014,25.30944]
[1779011288587,37.75,78112.0,30.8,-0.32953,0.00014,25.30872]
[1779011293622,37.74,78112.56,30.8,-0.32943,0.00014,25.30606]
[1779011299663,37.74,78112.56,30.8,-0.32943,0.00014,25.30606]
[1779011302406,37.74,78112.59,30.8,-0.3294,0.00014,25.3052]
[1779011302470,37.74,78112.59,30.8,-0.3294,0.00014,25.3052]
[1779011306638,37.73,78112.65,30.8,-0.32938,0.00014,25.30461]
[1779011311748,37.73,78112.17,30.8,-0.32941,0.00014,25.30234]
[1779011317790,37.72,78112.65,30.8,-0.32933,0.00014,25.3]
[1779011328950,37.72,78112.99,30.8,-0.32926,0.00014,25.29792]
[1779011336923,37.71,78114.08,30.8,-0.3291,0.00014,25.29318]
[1779011339304,37.71,78114.03,30.8,-0.3291,0.00014,25.29328]
[1779011339558,37.71,78114.03,30.8,-0.3291,0.00014,25.29328]
[1779011345987,37.71,78113.05,30.8,-0.32922,0.00014,25.29678]
[1779011351022,37.71,78112.8,30.8,-0.32925,0.00014,25.29754]
[1779011351973,37.71,78112.8,30.8,-0.32925,0.00014,25.29754]
[1779011358071,37.71,78114.79,30.8,-0.32897,0.00014,25.28946]
[1779011365120,37.7,78114.87,30.8,-0.32895,0.00014,25.28886]
[1779011365987,37.7,78114.87,30.8,-0.32895,0.00014,25.28886]
[1779011372169,37.7,78118.63,30.8,-0.32841,0.00014,25.27029]
[1779011381232,37.7,78120.07,30.8,-0.3282,0.00014,25.26439]
[1779011385322,37.7,78120.29,30.8,-0.32817,0.00014,25.26348]
[1779011391302,37.7,78121.43,30.8,-0.32801,0.00014,25.25885]
[1779011396337,37.7,78121.36,30.8,-0.32802,0.00014,25.25907]
[1779011402379,37.7,78121.91,30.8,-0.32794,0.00014,25.25686]
[1779011407057,37.7,78122.47,30.8,-0.32786,0.00014,25.25461]
[1779011407059,37.7,78122.47,30.8,-0.32786,0.00014,25.25461]
[1779011420505,37.7,78122.8,30.8,-0.32781,0.00014,25.25311]
[1779011426547,37.7,78122.89,30.8,-0.3278,0.00014,25.25264]
[1779011432589,37.69,78123.17,30.8,-0.32774,0.00014,25.24784]
[1779011435494,37.69,78123.0,30.8,-0.32776,0.00014,25.24849]
[1779011435595,37.69,78123.0,30.8,-0.32776,0.00014,25.24844]
[1779011436196,37.69,78123.0,30.8,-0.32776,0.00014,25.24844]
[1779011442659,37.69,78123.39,30.8,-0.32769,0.00014,25.24661]
[1779011452753,37.69,78123.39,30.8,-0.32768,0.00014,25.24618]
[1779011456566,37.69,78123.39,30.8,-0.32768,0.00014,25.24618]
[1779011459802,37.69,78132.19,30.8,-0.32647,0.00014,25.21096]
[1779011460431,37.69,78132.19,30.8,-0.32647,0.00014,25.21096]
[1779011465844,37.69,78136.13,30.8,-0.32592,0.00014,25.1952]
[1779011473900,37.69,78135.71,30.8,-0.32598,0.00014,25.1969]
[1779011478935,37.69,78135.96,30.8,-0.32595,0.00014,25.19591]
[1779011487998,37.69,78136.52,30.8,-0.32587,0.00014,25.1937]
[1779011493034,37.69,78140.96,30.8,-0.32525,0.00014,25.17247]
[1779011498069,37.69,78141.91,30.8,-0.32513,0.00014,25.1688]
[1779011504111,37.69,78141.73,30.8,-0.32516,0.00014,25.16972]
[1779011509146,37.69,78141.95,30.8,-0.32513,0.00014,25.16903]
[1779011514181,37.69,78141.9,30.8,-0.32515,0.00014,25.16944]
[1779011520602,37.69,78144.24,30.8,-0.32483,0.00014,25.16024]
[1779011520847,37.69,78144.24,30.8,-0.32483,0.00014,25.16024]
[1779011530293,37.7,78145.97,30.8,-0.32461,0.00014,25.15381]
[1779011536335,37.7,78145.73,30.8,-0.32465,0.00014,25.15498]
[1779011538871,37.7,78145.85,30.8,-0.32464,0.00014,25.15454]
[1779011539064,37.7,78145.85,30.8,-0.32464,0.00014,25.15454]
[1779011540663,37.7,78147.66,30.8,-0.32439,0.00014,25.14734]
[1779011541082,37.7,78147.66,30.8,-0.32439,0.00014,25.14734]
[1779011542564,37.7,78153.89,30.8,-0.32355,0.00014,25.12233]
[1779011548419,37.74,78152.57,30.8,-0.32387,0.00014,25.13233]
[1779011554461,37.77,78153.73,30.8,-0.32383,0.00014,25.12837]
[1779011557385,37.78,78153.83,30.8,-0.32386,0.00014,25.12947]
[1779011562517,37.8,78156.37,30.8,-0.32358,0.00014,25.12115]
[1779011567552,37.81,78158.25,30.8,-0.32336,0.00014,25.11475]
[1779011573151,37.81,78158.13,30.8,-0.32339,0.00014,25.11557]
[1779011581650,37.81,78158.58,30.8,-0.32335,0.00014,25.11456]
[1779011586685,37.82,78159.84,30.8,-0.32319,0.00014,25.10988]
[1779011587689,37.82,78159.84,30.8,-0.32319,0.00014,25.10988]
[1779011593734,37.82,78163.76,30.8,-0.32268,0.00014,25.09465]
[1779011598769,37.83,78163.2,30.8,-0.32277,0.00014,25.09737]
[1779011604760,37.84,78163.77,30.8,-0.32275,0.00014,25.09696]
[1779011612869,37.85,78163.77,30.8,-0.32276,0.00014,25.09422]
[1779011620925,37.85,78164.1,30.8,-0.32273,0.00014,25.09352]
[1779011626967,37.86,78164.83,30.8,-0.32265,0.00014,25.09111]
[1779011632005,37.86,78164.61,30.8,-0.32269,0.00014,25.09238]
[1779011637042,37.86,78163.98,30.8,-0.32279,0.00014,25.09529]
[1779011638568,37.86,78163.86,30.8,-0.32281,0.00014,25.09584]
[1779011644091,37.87,78155.96,30.8,-0.32389,0.00014,25.12802]
[1779011650136,37.87,78156.08,30.8,-0.32388,0.00014,25.1278]
[1779011656178,37.87,78157.0,30.8,-0.32377,0.00014,25.1244]
[1779011661213,37.87,78154.55,30.8,-0.32411,0.00014,25.13445]
[1779011667983,37.87,78155.4,30.8,-0.32399,0.00014,25.13118]
[1779011673298,37.88,78161.93,30.8,-0.3231,0.00014,25.10171]
[1779011679410,37.88,78163.1,30.8,-0.32295,0.00014,25.09723]
[1779011681859,37.88,78163.06,30.8,-0.32296,0.00014,25.09757]
[1779011685344,37.88,78167.64,30.8,-0.32235,0.00014,25.07935]
[1779011685415,37.88,78167.64,30.8,-0.32235,0.00014,25.07935]
[1779011686977,37.88,78168.04,30.8,-0.3223,0.00014,25.07781]
[1779011688064,37.88,78172.78,30.8,-0.32166,0.00014,25.05878]
[1779011690172,37.88,78178.93,30.8,-0.32083,0.00014,25.03388]
[1779011690243,37.89,78179.02,30.8,-0.32083,0.00014,25.03375]
[1779011692921,37.88,78189.66,30.8,-0.31939,0.00013,24.99008]
[1779011698479,37.88,78194.1,30.8,-0.31879,0.00013,24.97165]
[1779011699397,37.88,78193.95,30.8,-0.3188,0.00013,24.9722]
[1779011704689,37.88,78195.27,30.8,-0.31862,0.00013,24.96661]
[1779011710557,37.88,78192.93,30.8,-0.31893,0.00013,24.97603]
[1779011712066,37.88,78192.93,30.8,-0.31893,0.00013,24.97603]
[1779011717606,37.88,78193.29,30.8,-0.31887,0.00013,24.97431]
[1779011722641,37.88,78192.43,30.8,-0.31899,0.00013,24.97769]
[1779011727676,37.88,78192.51,30.8,-0.31897,0.00013,24.97719]
[1779011732711,37.87,78192.59,30.8,-0.31894,0.00013,24.97312]
[1779011734190,37.87,78192.59,30.8,-0.31894,0.00013,24.97312]
[1779011737647,37.87,78192.41,30.8,-0.31896,0.00013,24.97375]
[1779011737650,37.87,78192.41,30.8,-0.31896,0.00013,24.97375]
[1779011739944,37.87,78188.75,30.8,-0.31945,0.00013,24.98874]
[1779011745802,37.88,78186.4,30.8,-0.31977,0.00013,24.9987]
[1779011746522,37.88,78186.4,30.8,-0.31977,0.00013,24.9987]
[1779011751844,37.88,78188.38,30.8,-0.31952,0.00013,24.99111]
[1779011756332,37.88,78189.16,30.8,-0.31943,0.00013,24.98821]
[1779011756355,37.88,78189.16,30.8,-0.31943,0.00013,24.98821]
[1779011756361,37.88,78189.16,30.8,-0.31943,0.00013,24.98821]
[1779011756364,37.88,78189.16,30.8,-0.31943,0.00013,24.98821]
[1779011757915,37.88,78195.98,30.8,-0.31851,0.00013,24.96034]
[1779011764238,37.88,78200.92,30.8,-0.31786,0.00013,24.94016]
[1779011769972,37.89,78200.88,30.8,-0.31787,0.00013,24.94062]
[1779011778030,37.89,78200.85,30.8,-0.31788,0.00013,24.94106]
[1779011783065,37.89,78201.46,30.8,-0.31781,0.00013,24.93872]
[1779011788100,37.89,78200.12,30.8,-0.31799,0.00013,24.94446]
[1779011794142,37.89,78201.03,30.8,-0.31786,0.00013,24.93734]
[1779011795876,37.89,78201.07,30.8,-0.31786,0.00013,24.93722]
[1779011795962,37.89,78201.07,30.8,-0.31786,0.00013,24.93722]
[1779011795973,37.89,78201.07,30.8,-0.31786,0.00013,24.93722]
[1779011796001,37.89,78201.07,30.8,-0.31786,0.00013,24.93722]
[1779011796098,37.89,78201.07,30.8,-0.31786,0.00013,24.93722]
[1779011796191,37.89,78201.07,30.8,-0.31786,0.00013,24.93722]
[1779011796301,37.89,78201.07,30.8,-0.31786,0.00013,24.93722]
[1779011796415,37.89,78201.07,30.8,-0.31786,0.00013,24.93722]
[1779011796398,37.89,78211.19,30.8,-0.3165,0.00013,24.89527]
[1779011796520,37.89,78211.19,30.8,-0.3165,0.00013,24.89527]
[1779011796961,37.89,78211.19,30.8,-0.3165,0.00013,24.89527]
[1779011796972,37.89,78211.19,30.8,-0.3165,0.00013,24.89527]
[1779011797091,37.89,78211.19,30.8,-0.3165,0.00013,24.89527]
[1779011797140,37.89,78211.19,30.8,-0.3165,0.00013,24.89527]
[1779011797164,37.91,78220.59,30.8,-0.31528,0.00013,24.85744]
[1779011797495,37.91,78220.59,30.8,-0.31528,0.00013,24.85744]
[1779011797499,37.91,78220.59,30.8,-0.31528,0.00013,24.85744]
[1779011797517,37.91,78220.59,30.8,-0.31528,0.00013,24.85744]
[1779011798352,37.91,78220.59,30.8,-0.31528,0.00013,24.85744]
[1779011799420,37.91,78215.53,30.8,-0.31599,0.00013,24.87951]
[1779011799596,37.92,78212.68,30.8,-0.31639,0.00013,24.89208]
[1779011800046,37.92,78212.68,30.8,-0.31639,0.00013,24.89208]
[1779011800092,37.92,78212.68,30.8,-0.31639,0.00013,24.89208]
[1779011800238,37.92,78212.68,30.8,-0.31639,0.00013,24.89208]
[1779011800423,37.92,78212.68,30.8,-0.31639,0.00013,24.89208]
[1779011800542,37.92,78215.83,30.8,-0.31597,0.00013,24.87894]
[1779011800947,37.92,78215.83,30.8,-0.31597,0.00013,24.87894]
[1779011800994,37.92,78215.83,30.8,-0.31597,0.00013,24.87894]
[1779011801094,37.92,78215.83,30.8,-0.31597,0.00013,24.87894]
[1779011801400,37.92,78215.83,30.8,-0.31597,0.00013,24.87894]
[1779011801495,37.92,78222.44,30.8,-0.3151,0.00013,24.85191]
[1779011801553,37.92,78222.44,30.8,-0.3151,0.00013,24.85191]
[1779011801566,37.92,78222.44,30.8,-0.3151,0.00013,24.85191]
[1779011802199,37.92,78232.08,30.8,-0.3138,0.00013,24.81123]
[1779011802595,37.92,78232.08,30.8,-0.3138,0.00013,24.81123]
[1779011804508,37.91,78241.17,30.8,-0.31254,0.00013,24.77101]
[1779011806320,37.9,78242.29,30.8,-0.31237,0.00013,24.76566]
[1779011806322,37.9,78242.29,30.8,-0.31237,0.00013,24.76566]
[1779011811761,37.88,78238.87,30.8,-0.31273,0.00013,24.77683]
[1779011811994,37.88,78238.87,30.8,-0.31273,0.00013,24.77683]
[1779011812272,37.88,78237.23,30.8,-0.31295,0.00013,24.78395]
[1779011812642,37.88,78237.23,30.8,-0.31295,0.00013,24.78395]
[1779011818316,37.88,78234.0,30.8,-0.31338,0.00013,24.79745]
[1779011820357,37.88,78234.11,30.8,-0.31336,0.00013,24.79695]
[1779011820717,37.88,78234.11,30.8,-0.31336,0.00013,24.79691]
[1779011826038,37.88,78226.1,30.8,-0.31445,0.00013,24.83136]
[1779011826277,37.88,78226.1,30.8,-0.31445,0.00013,24.83136]
[1779011828951,37.89,78220.33,30.8,-0.31524,0.00013,24.85592]
[1779011832764,37.89,78219.67,30.8,-0.31534,0.00013,24.85904]
[1779011833536,37.89,78219.59,30.8,-0.31535,0.00013,24.85946]
[1779011833552,37.89,78219.59,30.8,-0.31535,0.00013,24.85946]
[1779011833552,37.89,78219.59,30.8,-0.31535,0.00013,24.85946]
[1779011833583,37.89,78219.59,30.8,-0.31535,0.00013,24.85946]
[1779011833591,37.89,78219.59,30.8,-0.31535,0.00013,24.85946]
[1779011833599,37.89,78219.59,30.8,-0.31535,0.00013,24.85946]
[1779011833623,37.89,78219.59,30.8,-0.31535,0.00013,24.85946]
[1779011834432,37.89,78229.79,30.8,-0.31398,0.00013,24.81643]
[1779011834584,37.89,78229.79,30.8,-0.31398,0.00013,24.81643]
[1779011834608,37.89,78229.79,30.8,-0.31398,0.00013,24.81643]
[1779011835439,37.89,78237.89,30.8,-0.31289,0.00013,24.78206]
[1779011839088,37.89,78241.45,30.8,-0.31241,0.00013,24.76674]
[1779011839467,37.88,78249.3,30.8,-0.31135,0.00013,24.73273]
[1779011844506,37.88,78250.72,30.8,-0.31113,0.00013,24.72582]
[1779011850545,37.87,78253.79,30.8,-0.31071,0.00013,24.71209]
[1779011854779,37.87,78257.56,30.8,-0.31019,0.00013,24.6923]
[1779011860615,37.89,78266.21,30.8,-0.30911,0.00013,24.65774]
[1779011865650,37.91,78267.29,30.8,-0.30904,0.00013,24.6554]
[1779011870685,37.92,78265.53,30.8,-0.30933,0.00013,24.6651]
[1779011875723,37.93,78266.31,30.8,-0.30928,0.00013,24.66357]
[1779011880758,37.95,78267.33,30.8,-0.3092,0.00013,24.6612]
[1779011885793,37.96,78262.44,30.8,-0.30989,0.00013,24.68352]
[1779011890828,37.96,78255.67,30.8,-0.31079,0.00013,24.71255]
[1779011891669,37.96,78255.67,30.8,-0.31079,0.00013,24.71255]
[1779011896870,37.95,78250.54,30.8,-0.31147,0.00013,24.73427]
[1779011897609,37.95,78250.54,30.8,-0.31147,0.00013,24.73427]
[1779011902912,37.95,78248.99,30.8,-0.31167,0.00013,24.74059]
[1779011907947,37.95,78249.15,30.8,-0.31164,0.00013,24.73963]
[1779011912983,37.95,78248.46,30.8,-0.3117,0.00013,24.73865]
[1779011918017,37.95,78248.19,30.8,-0.31173,0.00013,24.73947]
[1779011923053,37.94,78248.1,30.8,-0.31173,0.00013,24.7395]
[1779011929094,37.94,78248.11,30.8,-0.31171,0.00013,24.73902]
[1779011934129,37.94,78247.7,30.8,-0.31176,0.00013,24.7404]
[1779011939164,37.94,78248.01,30.8,-0.3117,0.00013,24.7387]
[1779011944199,37.93,78249.06,30.8,-0.31155,0.00013,24.73384]
[1779011949234,37.93,78248.66,30.8,-0.3116,0.00013,24.73517]
[1779011954269,37.93,78240.54,30.8,-0.31267,0.00013,24.76931]
[1779011957912,37.93,78237.43,30.8,-0.31307,0.00013,24.78219]
[1779011957945,37.93,78237.43,30.8,-0.31307,0.00013,24.78219]
[1779011957997,37.93,78237.43,30.8,-0.31307,0.00013,24.78219]
[1779011958297,37.92,78234.65,30.8,-0.31344,0.00013,24.79383]
[1779011958667,37.92,78234.65,30.8,-0.31344,0.00013,24.79383]
[1779011959244,37.92,78234.65,30.8,-0.31344,0.00013,24.79383]
[1779011959421,37.92,78234.65,30.8,-0.31344,0.00013,24.79383]
[1779011959500,37.92,78234.65,30.8,-0.31344,0.00013,24.79383]
[1779011965346,37.93,78231.16,30.8,-0.31393,0.00013,24.8093]
[1779011965779,37.93,78231.16,30.8,-0.31393,0.00013,24.8093]
[1779011970982,37.93,78228.67,30.8,-0.31427,0.00013,24.82019]
[1779011976423,37.94,78227.17,30.8,-0.31447,0.00013,24.82332]
[1779011981458,37.94,78227.52,30.8,-0.31443,0.00013,24.82216]
[1779011986493,37.94,78227.1,30.8,-0.3145,0.00013,24.82423]
[1779011987079,37.94,78227.1,30.8,-0.3145,0.00013,24.82423]
[1779011987489,37.94,78227.1,30.8,-0.3145,0.00013,24.82423]
[1779011988556,37.94,78227.1,30.8,-0.3145,0.00013,24.82428]
[1779011989060,37.94,78226.79,30.8,-0.31454,0.00013,24.82564]
[1779011993300,37.94,78226.71,30.8,-0.31456,0.00013,24.82619]
[1779011996926,37.94,78227.01,30.8,-0.31452,0.00013,24.82513]
[1779011998462,37.94,78227.01,30.8,-0.31452,0.00013,24.82513]
[1779012001502,37.94,78227.71,30.8,-0.31444,0.00013,24.82237]
[1779012002240,37.94,78224.98,30.8,-0.3148,0.00013,24.83388]
[1779012006607,37.94,78228.11,30.8,-0.31438,0.00013,24.82072]
[1779012011669,37.94,78228.13,30.8,-0.31436,0.00013,24.81995]
[1779012016704,37.94,78227.99,30.8,-0.31436,0.00013,24.81984]
[1779012024761,37.93,78228.24,30.8,-0.31429,0.00013,24.8177]
[1779012030070,37.92,78228.96,30.8,-0.31418,0.00013,24.81416]
[1779012035839,37.92,78231.75,30.8,-0.31377,0.00013,24.79805]
[1779012037744,37.92,78231.71,30.8,-0.31377,0.00013,24.79812]
[1779012037852,37.92,78232.38,30.8,-0.31368,0.00013,24.79519]
[1779012038894,37.92,78232.38,30.8,-0.31368,0.00013,24.79519]
[1779012043857,37.91,78237.57,30.8,-0.31297,0.00013,24.77268]
[1779012043893,37.91,78237.57,30.8,-0.31297,0.00013,24.77268]
[1779012043894,37.91,78233.78,30.8,-0.31347,0.00013,24.78863]
[1779012044797,37.91,78233.78,30.8,-0.31347,0.00013,24.78863]
[1779012050943,37.91,78231.81,30.8,-0.31373,0.00013,24.79681]
[1779012054666,37.91,78231.08,30.8,-0.31382,0.00013,24.7998]
[1779012054681,37.91,78231.08,30.8,-0.31382,0.00013,24.7998]
[1779012062397,37.91,78225.31,30.8,-0.31461,0.00013,24.82456]
[1779012062457,37.91,78225.31,30.8,-0.31461,0.00013,24.82456]
[1779012064040,37.92,78234.55,30.8,-0.31338,0.00013,24.78569]
[1779012069074,37.91,78235.02,30.8,-0.31331,0.00013,24.7835]
[1779012074109,37.91,78234.31,30.8,-0.3134,0.00013,24.7863]
[1779012079144,37.91,78234.22,30.8,-0.3134,0.00013,24.7865]
[1779012080013,37.91,78234.22,30.8,-0.3134,0.00013,24.7865]
[1779012085186,37.91,78234.51,30.8,-0.31335,0.00013,24.78489]
[1779012090221,37.91,78234.75,30.8,-0.31331,0.00013,24.78353]
[1779012095331,37.9,78234.99,30.8,-0.31325,0.00013,24.77866]
[1779012095433,37.9,78235.1,30.8,-0.31323,0.00013,24.77807]
[1779012095756,37.9,78235.1,30.8,-0.31323,0.00013,24.77807]
[1779012095894,37.9,78235.1,30.8,-0.31323,0.00013,24.77807]
[1779012100526,37.9,78235.51,30.8,-0.31317,0.00013,24.77605]
[1779012100606,37.9,78235.51,30.8,-0.31317,0.00013,24.77605]
[1779012100695,37.9,78234.93,30.8,-0.31324,0.00013,24.77832]
[1779012100831,37.9,78234.93,30.8,-0.31324,0.00013,24.77832]
[1779012106419,37.9,78232.1,30.8,-0.31362,0.00013,24.7902]
[1779012114253,37.9,78231.98,30.8,-0.31363,0.00013,24.7906]
[1779012119424,37.9,78231.62,30.8,-0.31367,0.00013,24.79172]
[1779012124459,37.89,78231.47,30.8,-0.31368,0.00013,24.79207]
[1779012129494,37.89,78231.71,30.8,-0.31364,0.00013,24.79073]
[1779012131602,37.89,78231.64,30.8,-0.31365,0.00013,24.79097]
[1779012132448,37.89,78231.16,30.8,-0.31371,0.00013,24.79295]
[1779012137550,37.89,78231.78,30.8,-0.31362,0.00013,24.79]
[1779012142586,37.89,78231.44,30.8,-0.31365,0.00013,24.79118]
[1779012147620,37.89,78231.56,30.8,-0.31363,0.00013,24.79043]
[1779012152655,37.88,78233.12,30.8,-0.3134,0.00013,24.77999]
[1779012153922,37.88,78233.31,30.8,-0.31337,0.00013,24.77914]
[1779012156809,37.88,78235.85,30.8,-0.31303,0.00013,24.7683]
[1779012158065,37.88,78237.97,30.8,-0.31274,0.00013,24.75927]
[1779012158507,37.88,78237.97,30.8,-0.31274,0.00013,24.75927]
[1779012158804,37.88,78237.97,30.8,-0.31274,0.00013,24.75927]
[1779012158806,37.88,78237.97,30.8,-0.31274,0.00013,24.75927]
[1779012158812,37.88,78238.78,30.8,-0.31263,0.00013,24.75576]
[1779012158900,37.88,78238.78,30.8,-0.31263,0.00013,24.75576]
[1779012159009,37.88,78238.78,30.8,-0.31263,0.00013,24.75576]
[1779012159830,37.88,78239.97,30.8,-0.31247,0.00013,24.75064]
[1779012160711,37.88,78249.08,30.8,-0.31125,0.00013,24.71173]
[1779012163861,37.88,78252.95,30.8,-0.31073,0.00013,24.69508]
[1779012168128,37.88,78255.63,30.8,-0.31038,0.00013,24.68354]
[1779012173802,37.88,78260.68,30.8,-0.30971,0.00013,24.66191]
[1779012178841,37.88,78259.68,30.8,-0.30984,0.00013,24.66633]
[1779012183876,37.88,78259.78,30.8,-0.30983,0.00013,24.66601]
[1779012189918,37.88,78252.56,30.8,-0.31079,0.00013,24.69701]
[1779012198996,37.88,78252.16,30.8,-0.31084,0.00013,24.69863]
[1779012199958,37.88,78252.16,30.8,-0.31084,0.00013,24.69863]
[1779012204556,37.88,78242.08,30.8,-0.31219,0.00013,24.74154]
[1779012210073,37.88,78242.55,30.8,-0.31211,0.00013,24.73915]
[1779012216115,37.88,78242.61,30.8,-0.31207,0.00013,24.73493]
[1779012221150,37.87,78244.01,30.8,-0.31188,0.00013,24.72865]
[1779012226185,37.87,78247.67,30.8,-0.31138,0.00013,24.71277]
[1779012231220,37.87,78248.64,30.8,-0.31125,0.00013,24.70844]
[1779012236255,37.87,78250.84,30.8,-0.31095,0.00013,24.69887]
[1779012240283,37.87,78259.37,30.8,-0.30981,0.00013,24.66216]
[1779012245318,37.87,78256.13,30.8,-0.31024,0.00013,24.67612]
[1779012246304,37.87,78256.13,30.8,-0.31024,0.00013,24.67612]
[1779012246710,37.87,78256.13,30.8,-0.31024,0.00013,24.67612]
[1779012255389,37.87,78266.4,30.8,-0.30888,0.00013,24.63199]
[1779012257585,37.87,78266.99,30.8,-0.3088,0.00013,24.62948]
[1779012258433,37.87,78268.4,30.8,-0.30862,0.00013,24.62341]
[1779012258677,37.87,78268.4,30.8,-0.30862,0.00013,24.62341]
[1779012258898,37.87,78268.4,30.8,-0.30862,0.00013,24.62341]
[1779012264452,37.87,78278.84,30.8,-0.30724,0.00013,24.57858]
[1779012265783,37.87,78278.84,30.8,-0.30724,0.00013,24.57858]
[1779012270295,37.88,78284.51,30.8,-0.30651,0.00013,24.5543]
[1779012270350,37.88,78284.51,30.8,-0.30651,0.00013,24.5543]
[1779012270916,37.88,78284.51,30.8,-0.30651,0.00013,24.5543]
[1779012275157,37.88,78288.54,30.8,-0.30596,0.00013,24.53342]
[1779012275160,37.88,78288.54,30.8,-0.30596,0.00013,24.53342]
[1779012279196,37.88,78296.15,30.8,-0.30497,0.00013,24.50043]
[1779012282604,37.89,78299.08,30.8,-0.30459,0.00013,24.48791]
[1779012285377,37.89,78298.52,30.8,-0.30468,0.00013,24.4908]
[1779012285838,37.89,78298.52,30.8,-0.30468,0.00013,24.4908]
[1779012285883,37.89,78298.52,30.8,-0.30468,0.00013,24.4908]
[1779012286419,37.89,78300.41,30.8,-0.30444,0.00013,24.48274]
[1779012286860,37.89,78300.41,30.8,-0.30444,0.00013,24.48274]
[1779012288035,37.89,78310.28,30.8,-0.30314,0.00013,24.4392]
[1779012288126,37.89,78310.28,30.8,-0.30314,0.00013,24.4392]
[1779012288437,37.89,78310.28,30.8,-0.30314,0.00013,24.4392]
[1779012288641,37.89,78310.28,30.8,-0.30314,0.00013,24.4392]
[1779012288916,37.89,78310.28,30.8,-0.30314,0.00013,24.4392]
[1779012291725,37.89,78315.65,30.8,-0.30245,0.00013,24.41588]
[1779012291770,37.89,78315.65,30.8,-0.30245,0.00013,24.41588]
[1779012292245,37.9,78313.17,30.8,-0.30279,0.00013,24.42734]
[1779012293599,37.9,78309.65,30.8,-0.30325,0.00013,24.44298]
[1779012293787,37.9,78309.65,30.8,-0.30325,0.00013,24.44298]
[1779012293799,37.9,78309.65,30.8,-0.30325,0.00013,24.44298]
[1779012295673,37.9,78297.87,30.8,-0.30482,0.00013,24.49576]
[1779012300709,37.91,78293.23,30.8,-0.30546,0.00013,24.5168]
[1779012301867,37.91,78293.23,30.8,-0.30546,0.00013,24.5168]
[1779012305350,37.91,78285.65,30.8,-0.30647,0.00013,24.55043]
[1779012306752,37.91,78268.16,30.8,-0.30879,0.00013,24.62662]
[1779012307648,37.91,78268.16,30.8,-0.30879,0.00013,24.62662]
[1779012313801,37.91,78266.42,30.8,-0.30902,0.00013,24.63407]
[1779012318836,37.91,78273.98,30.8,-0.30802,0.00013,24.60141]
[1779012323871,37.91,78269.08,30.8,-0.30868,0.00013,24.62281]
[1779012327899,37.91,78261.36,30.8,-0.30971,0.00013,24.65623]
[1779012332934,37.91,78260.14,30.8,-0.30985,0.00013,24.65785]
[1779012337969,37.91,78263.34,30.8,-0.30942,0.00013,24.64409]
[1779012343004,37.91,78269.42,30.8,-0.30862,0.00013,24.618]
[1779012348040,37.91,78269.41,30.8,-0.30863,0.00013,24.61826]
[1779012353075,37.91,78267.21,30.8,-0.30893,0.00013,24.62798]
[1779012358110,37.92,78265.3,30.8,-0.30918,0.00013,24.63639]
[1779012362264,37.92,78259.75,30.8,-0.30992,0.00013,24.66033]
[1779012362696,37.92,78259.75,30.8,-0.30992,0.00013,24.66033]
[1779012364675,37.92,78257.66,30.8,-0.3102,0.00013,24.66931]
[1779012370603,37.92,78258.22,30.8,-0.31013,0.00013,24.66689]
[1779012376130,37.92,78258.39,30.8,-0.3101,0.00013,24.66613]
[1779012376633,37.92,78258.39,30.8,-0.3101,0.00013,24.66613]
[1779012378661,37.92,78258.3,30.8,-0.31011,0.00013,24.66651]
[1779012380653,37.92,78258.59,30.8,-0.31008,0.00013,24.66526]
[1779012386799,37.92,78258.58,30.8,-0.31008,0.00013,24.66528]
[1779012392349,37.92,78265.78,30.8,-0.3091,0.00013,24.63079]
[1779012393705,37.92,78265.78,30.8,-0.3091,0.00013,24.63079]
[1779012398449,37.92,78276.0,30.8,-0.30775,0.00013,24.58682]
[1779012398574,37.92,78276.0,30.8,-0.30775,0.00013,24.58682]
[1779012401062,37.92,78276.35,30.8,-0.30771,0.00013,24.58545]
[1779012410478,37.92,78277.28,30.8,-0.30761,0.00013,24.58226]
[1779012415512,37.93,78279.47,30.8,-0.30733,0.00013,24.57315]
[1779012420547,37.93,78281.85,30.8,-0.30703,0.00013,24.56326]
[1779012425582,37.93,78281.71,30.8,-0.30707,0.00013,24.56437]
[1779012430617,37.94,78285.8,30.8,-0.30654,0.00013,24.54708]
[1779012435652,37.94,78287.16,30.8,-0.30638,0.00013,24.54171]
[1779012440687,37.94,78286.49,30.8,-0.30648,0.00013,24.54522]
[1779012441496,37.94,78286.49,30.8,-0.30648,0.00013,24.54522]
[1779012441565,37.94,78286.49,30.8,-0.30648,0.00013,24.54522]
[1779012441634,37.94,78286.49,30.8,-0.30648,0.00013,24.54522]
[1779012442745,37.95,78286.72,30.8,-0.30645,0.00013,24.54433]
[1779012442796,37.95,78286.72,30.8,-0.30645,0.00013,24.54433]
[1779012443583,37.95,78286.74,30.8,-0.30646,0.00013,24.54448]
[1779012443607,37.95,78286.74,30.8,-0.30646,0.00013,24.54448]
[1779012443904,37.95,78286.74,30.8,-0.30646,0.00013,24.54448]
[1779012443962,37.95,78286.74,30.8,-0.30646,0.00013,24.54448]
[1779012446003,37.95,78283.22,30.8,-0.30693,0.00013,24.55995]
[1779012451385,37.95,78282.9,30.8,-0.30698,0.00013,24.56184]
[1779012451540,37.95,78282.9,30.8,-0.30698,0.00013,24.56184]
[1779012451561,37.95,78282.9,30.8,-0.30698,0.00013,24.56184]
[1779012451566,37.95,78282.9,30.8,-0.30698,0.00013,24.56184]
[1779012451715,37.95,78282.9,30.8,-0.30698,0.00013,24.56184]
[1779012451751,37.95,78282.9,30.8,-0.30698,0.00013,24.56184]
[1779012451779,37.95,78282.9,30.8,-0.30698,0.00013,24.56184]
[1779012451863,37.95,78290.76,30.8,-0.30593,0.00013,24.52409]
[1779012452284,37.95,78290.76,30.8,-0.30593,0.00013,24.52409]
[1779012452478,37.95,78290.76,30.8,-0.30593,0.00013,24.52409]
[1779012452717,37.95,78290.76,30.8,-0.30593,0.00013,24.52409]
[1779012452771,37.95,78299.63,30.8,-0.30476,0.00013,24.48527]
[1779012455863,37.95,78305.8,30.8,-0.30396,0.00013,24.45837]
[1779012459047,37.96,78306.31,30.8,-0.3039,0.00013,24.45668]
[1779012459119,37.96,78306.02,30.8,-0.30395,0.00013,24.45834]
[1779012460827,37.96,78314.92,30.8,-0.30278,0.00013,24.41896]
[1779012461244,37.96,78314.92,30.8,-0.30278,0.00013,24.41896]
[1779012462507,37.96,78318.94,30.8,-0.30225,0.00013,24.40117]
[1779012463413,37.96,78323.94,30.8,-0.3016,0.00013,24.37888]
[1779012464207,37.96,78327.21,30.8,-0.30117,0.00013,24.36429]
[1779012466649,37.96,78327.24,30.8,-0.30117,0.00013,24.3642]
[1779012466912,37.96,78327.24,30.8,-0.30117,0.00013,24.3642]
[1779012471035,37.96,78325.92,30.8,-0.30134,0.00013,24.37025]
[1779012476940,37.96,78325.93,30.8,-0.30135,0.00013,24.37035]
[1779012481720,37.96,78326.82,30.8,-0.30123,0.00013,24.36643]
[1779012487011,37.96,78326.72,30.8,-0.30125,0.00013,24.36702]
[1779012492057,37.96,78320.14,30.8,-0.30211,0.00013,24.39634]
[1779012497092,37.96,78320.03,30.8,-0.30212,0.00013,24.39671]
[1779012501157,37.96,78319.68,30.8,-0.30217,0.00013,24.39824]
[1779012501264,37.96,78318.54,30.8,-0.30232,0.00013,24.40323]
[1779012507162,37.97,78318.97,30.8,-0.30229,0.00013,24.4023]
[1779012512200,37.97,78319.34,30.8,-0.30224,0.00013,24.3979]
[1779012516132,37.98,78319.31,30.8,-0.30225,0.00013,24.39838]
[1779012518241,37.98,78331.48,30.8,-0.30067,0.00013,24.34436]
[1779012523276,37.98,78333.21,30.8,-0.30044,0.00013,24.33668]
[1779012528312,37.98,78335.62,30.8,-0.30013,0.00013,24.32596]
[1779012533347,37.98,78336.32,30.8,-0.30004,0.00013,24.32299]
[1779012539033,37.98,78336.39,30.8,-0.30004,0.00013,24.3228]
[1779012544425,37.98,78336.78,30.8,-0.29999,0.00013,24.32126]
[1779012549460,37.98,78336.08,30.8,-0.30009,0.00013,24.32461]
[1779012552985,37.98,78336.35,30.8,-0.30005,0.00013,24.32347]
[1779012558523,37.99,78336.85,30.8,-0.3,0.00013,24.32152]
[1779012560196,37.99,78336.85,30.8,-0.3,0.00013,24.32152]
[1779012560205,37.99,78336.85,30.8,-0.3,0.00013,24.32152]
[1779012568081,37.99,78333.48,30.8,-0.30045,0.00013,24.33698]
[1779012569340,37.99,78333.36,30.8,-0.30047,0.00013,24.33759]
[1779012575915,37.99,78334.15,30.8,-0.30035,0.00013,24.33076]
[1779012581685,37.99,78334.5,30.8,-0.30032,0.00013,24.32968]
[1779012586720,38.0,78334.57,30.8,-0.30032,0.00013,24.32973]
[1779012593769,38.0,78334.05,30.8,-0.3004,0.00013,24.33259]
[1779012598804,38.0,78336.07,30.8,-0.30015,0.00013,24.32391]
[1779012603841,38.0,78338.36,30.8,-0.29986,0.00013,24.31405]
[1779012606967,38.01,78338.45,30.8,-0.29985,0.00013,24.31383]
[1779012607142,38.01,78338.45,30.8,-0.29985,0.00013,24.31383]
[1779012607157,38.01,78338.45,30.8,-0.29985,0.00013,24.31383]
[1779012607180,38.01,78338.45,30.8,-0.29985,0.00013,24.31383]
[1779012607222,38.01,78338.45,30.8,-0.29985,0.00013,24.31383]
[1779012607234,38.01,78338.45,30.8,-0.29985,0.00013,24.31383]
[1779012607244,38.01,78338.45,30.8,-0.29985,0.00013,24.31383]
[1779012607356,38.01,78338.54,30.8,-0.29985,0.00013,24.31361]
[1779012607378,38.01,78338.54,30.8,-0.29985,0.00013,24.31361]
[1779012607471,38.01,78338.54,30.8,-0.29985,0.00013,24.31361]
[1779012607595,38.01,78338.54,30.8,-0.29985,0.00013,24.31361]
[1779012607680,38.01,78338.54,30.8,-0.29985,0.00013,24.31361]
[1779012607712,38.01,78338.54,30.8,-0.29985,0.00013,24.31361]
[1779012607890,38.01,78338.54,30.8,-0.29985,0.00013,24.31361]
[1779012608042,38.01,78338.54,30.8,-0.29985,0.00013,24.31361]
[1779012608255,38.01,78353.65,30.8,-0.29787,0.00013,24.24528]
[1779012608588,38.01,78353.65,30.8,-0.29787,0.00013,24.24528]
[1779012608747,38.01,78353.65,30.8,-0.29787,0.00013,24.24528]
[1779012608768,38.01,78353.65,30.8,-0.29787,0.00013,24.24528]
[1779012609247,38.01,78353.65,30.8,-0.29787,0.00013,24.24528]
[1779012609195,38.0,78367.65,30.8,-0.29604,0.00013,24.18149]
[1779012609312,38.0,78367.65,30.8,-0.29604,0.00013,24.18149]
[1779012610142,38.0,78367.65,30.8,-0.29604,0.00013,24.18149]
[1779012610277,38.0,78367.65,30.8,-0.29604,0.00013,24.18149]
[1779012611403,38.0,78377.42,30.8,-0.29477,0.00013,24.13666]
[1779012611819,38.0,78377.42,30.8,-0.29477,0.00013,24.13666]
[1779012612376,38.0,78377.85,30.8,-0.29471,0.00013,24.13468]
[1779012613866,38.0,78377.58,30.8,-0.29475,0.00013,24.13588]
[1779012617201,38.0,78378.55,30.8,-0.29462,0.00013,24.13132]
[1779012617260,38.0,78378.55,30.8,-0.29462,0.00013,24.13132]
[1779012618809,38.0,78381.34,30.8,-0.29426,0.00013,24.11842]
[1779012621702,38.0,78385.59,30.8,-0.2937,0.00013,24.09878]
[1779012626625,38.0,78384.1,30.8,-0.29389,0.00013,24.10555]
[1779012626740,38.0,78384.1,30.8,-0.29389,0.00013,24.10555]
[1779012631903,38.0,78383.72,30.8,-0.29392,0.00013,24.10345]
[1779012637080,38.0,78386.29,30.8,-0.29358,0.00013,24.09138]
[1779012642122,38.0,78386.37,30.8,-0.29356,0.00013,24.09084]
[1779012647157,38.0,78386.24,30.8,-0.29358,0.00013,24.09125]
[1779012649729,38.0,78383.36,30.8,-0.29395,0.00013,24.10444]
[1779012649795,38.0,78383.36,30.8,-0.29395,0.00013,24.10444]
[1779012650178,38.0,78380.67,30.8,-0.2943,0.00013,24.11705]
[1779012650379,38.0,78380.67,30.8,-0.2943,0.00013,24.11705]
[1779012650998,38.0,78380.67,30.8,-0.2943,0.00013,24.11705]
[1779012651311,38.0,78380.67,30.8,-0.2943,0.00013,24.11705]
[1779012653706,38.0,78376.62,30.8,-0.29482,0.00013,24.13558]
[1779012653733,38.0,78376.62,30.8,-0.29482,0.00013,24.13558]
[1779012654698,38.0,78375.32,30.8,-0.295,0.00013,24.14174]
[1779012655109,38.0,78375.32,30.8,-0.295,0.00013,24.14174]
[1779012655302,38.0,78375.32,30.8,-0.295,0.00013,24.14174]
[1779012656432,38.0,78374.5,30.8,-0.29511,0.00013,24.14564]
[1779012656507,38.0,78374.5,30.8,-0.29511,0.00013,24.14564]
[1779012659200,38.0,78373.0,30.8,-0.29531,0.00013,24.15287]
[1779012659466,38.0,78372.96,30.8,-0.29532,0.00013,24.15322]
[1779012659575,38.0,78372.96,30.8,-0.29532,0.00013,24.15322]
[1779012659669,38.0,78372.96,30.8,-0.29532,0.00013,24.15322]
[1779012659875,38.0,78372.96,30.8,-0.29532,0.00013,24.15322]
[1779012660248,38.0,78364.68,30.8,-0.2964,0.00013,24.19121]
[1779012660540,38.0,78364.68,30.8,-0.2964,0.00013,24.19121]
[1779012660578,38.0,78364.68,30.8,-0.2964,0.00013,24.19121]
[1779012663658,38.01,78355.7,30.8,-0.29758,0.00013,24.23235]
[1779012663709,38.01,78355.7,30.8,-0.29758,0.00013,24.23235]
[1779012666389,38.01,78347.07,30.8,-0.29871,0.00013,24.27161]
[1779012667497,38.01,78345.81,30.8,-0.29888,0.00013,24.27734]
[1779012673339,38.01,78345.26,30.8,-0.29896,0.00013,24.28008]
[1779012673748,38.01,78345.26,30.8,-0.29896,0.00013,24.28008]
[1779012673751,38.01,78345.26,30.8,-0.29896,0.00013,24.28008]
[1779012675212,38.01,78348.52,30.8,-0.29853,0.00013,24.26541]
[1779012677132,38.01,78353.43,30.8,-0.29789,0.00013,24.24327]
[1779012677654,38.01,78352.37,30.8,-0.29804,0.00013,24.24821]
[1779012682725,38.02,78358.73,30.8,-0.29727,0.00013,24.22164]
[1779012684890,38.03,78357.4,30.8,-0.29747,0.00013,24.22874]
[1779012685270,38.03,78357.4,30.8,-0.29747,0.00013,24.22874]
[1779012690247,38.03,78358.08,30.8,-0.29739,0.00013,24.22611]
[1779012695556,38.04,78363.93,30.8,-0.29663,0.00013,24.19653]
[1779012699058,38.04,78366.14,30.8,-0.29635,0.00013,24.18686]
[1779012699090,38.04,78366.14,30.8,-0.29635,0.00013,24.18686]
[1779012702174,38.04,78368.02,30.8,-0.29612,0.00013,24.1787]
[1779012704906,38.04,78369.17,30.8,-0.29597,0.00013,24.17365]
[1779012705007,38.04,78370.91,30.8,-0.29575,0.00013,24.16561]
[1779012705694,38.04,78370.91,30.8,-0.29575,0.00013,24.16561]
[1779012711140,38.04,78380.37,30.8,-0.29451,0.00013,24.12186]
[1779012711804,38.04,78380.58,30.8,-0.29448,0.00013,24.12075]
[1779012715928,38.04,78385.72,30.8,-0.29381,0.00013,24.09695]
[1779012721680,38.04,78391.14,30.8,-0.2931,0.00013,24.07174]
[1779012726715,38.04,78397.33,30.8,-0.2923,0.00013,24.04307]
[1779012731750,38.04,78398.63,30.8,-0.29213,0.00013,24.03707]
[1779012734005,38.04,78398.89,30.8,-0.2921,0.00013,24.03587]
[1779012734060,38.04,78398.89,30.8,-0.2921,0.00013,24.03587]
[1779012734149,38.04,78398.89,30.8,-0.2921,0.00013,24.03587]
[1779012734151,38.04,78398.89,30.8,-0.2921,0.00013,24.03587]
[1779012734154,38.04,78398.89,30.8,-0.2921,0.00013,24.03587]
[1779012734188,38.04,78398.89,30.8,-0.2921,0.00013,24.03587]
[1779012734401,38.04,78398.89,30.8,-0.2921,0.00013,24.03587]
[1779012734415,38.04,78399.71,30.8,-0.29199,0.00013,24.03209]
[1779012734530,38.04,78399.71,30.8,-0.29199,0.00013,24.03209]
[1779012734699,38.04,78399.71,30.8,-0.29199,0.00013,24.03209]
[1779012735187,38.04,78399.71,30.8,-0.29199,0.00013,24.03209]
[1779012735194,38.04,78399.71,30.8,-0.29199,0.00013,24.03209]
[1779012735392,38.04,78416.91,30.8,-0.28978,0.00013,23.95206]
[1779012735834,38.04,78416.91,30.8,-0.28978,0.00013,23.95206]
[1779012735839,38.04,78416.91,30.8,-0.28978,0.00013,23.95206]
[1779012735890,38.04,78416.91,30.8,-0.28978,0.00013,23.95206]
[1779012736280,38.04,78427.69,30.8,-0.2884,0.00013,23.90163]
[1779012737062,38.04,78427.69,30.8,-0.2884,0.00013,23.90163]
[1779012738690,38.04,78428.94,30.8,-0.28825,0.00013,23.89606]
[1779012738985,38.04,78428.94,30.8,-0.28825,0.00013,23.89606]
[1779012739091,38.04,78428.94,30.8,-0.28825,0.00013,23.89606]
[1779012740630,38.04,78433.15,30.8,-0.28771,0.00013,23.87637]
[1779012740682,38.04,78433.15,30.8,-0.28771,0.00013,23.87637]
[1779012741074,38.04,78433.15,30.8,-0.28771,0.00013,23.87637]
[1779012742352,38.04,78433.51,30.8,-0.28767,0.00013,23.875]
[1779012742602,38.04,78432.81,30.8,-0.28776,0.00013,23.87831]
[1779012743037,38.04,78432.81,30.8,-0.28776,0.00013,23.87831]
[1779012743279,38.04,78432.81,30.8,-0.28776,0.00013,23.87831]
[1779012745957,38.04,78437.07,30.8,-0.28723,0.00013,23.85871]
[1779012746005,38.04,78437.07,30.8,-0.28723,0.00013,23.85871]
[1779012747102,38.04,78438.57,30.8,-0.28704,0.00013,23.8518]
[1779012747264,38.04,78438.57,30.8,-0.28704,0.00013,23.8518]
[1779012747333,38.04,78438.57,30.8,-0.28704,0.00013,23.8518]
[1779012747352,38.05,78447.52,30.8,-0.28591,0.00013,23.8098]
[1779012747654,38.05,78447.52,30.8,-0.28591,0.00013,23.8098]
[1779012747680,38.05,78447.52,30.8,-0.28591,0.00013,23.8098]
[1779012747702,38.05,78447.52,30.8,-0.28591,0.00013,23.8098]
[1779012748078,38.05,78447.52,30.8,-0.28591,0.00013,23.8098]
[1779012748101,38.05,78458.88,30.8,-0.28446,0.00013,23.7557]
[1779012748693,38.05,78458.88,30.8,-0.28446,0.00013,23.7557]
[1779012749338,38.05,78458.88,30.8,-0.28446,0.00013,23.7557]
[1779012749347,38.05,78458.88,30.8,-0.28446,0.00013,23.7557]
[1779012749388,38.05,78458.88,30.8,-0.28446,0.00013,23.7557]
[1779012749405,38.05,78465.06,30.8,-0.28369,0.00013,23.72675]
[1779012751012,38.05,78469.56,30.8,-0.28312,0.00013,23.70518]
[1779012751419,38.05,78469.56,30.8,-0.28312,0.00013,23.70518]
[1779012751425,38.05,78469.56,30.8,-0.28312,0.00013,23.70518]
[1779012753504,38.05,78471.82,30.8,-0.28282,0.00013,23.69111]
[1779012753509,38.05,78471.82,30.8,-0.28282,0.00013,23.69111]
[1779012753637,38.05,78471.82,30.8,-0.28282,0.00013,23.69111]
[1779012753797,38.05,78471.82,30.8,-0.28282,0.00013,23.69111]
[1779012754077,38.05,78471.82,30.8,-0.28282,0.00013,23.69111]
[1779012754080,38.05,78471.82,30.8,-0.28282,0.00013,23.69111]
[1779012754181,38.05,78473.91,30.8,-0.28257,0.00013,23.68129]
[1779012756954,38.06,78470.02,30.8,-0.28307,0.00013,23.70062]
[1779012757041,38.06,78470.02,30.8,-0.28307,0.00013,23.70062]
[1779012757050,38.06,78470.02,30.8,-0.28307,0.00013,23.70062]
[1779012757149,38.06,78470.02,30.8,-0.28307,0.00013,23.70062]
[1779012757198,38.06,78470.02,30.8,-0.28307,0.00013,23.70062]
[1779012757313,38.06,78472.57,30.8,-0.28276,0.00013,23.68872]
[1779012757499,38.06,78472.57,30.8,-0.28276,0.00013,23.68872]
[1779012759942,38.06,78480.67,30.8,-0.28175,0.00013,23.65025]
[1779012759988,38.06,78480.67,30.8,-0.28175,0.00013,23.65025]
[1779012763241,38.06,78486.5,30.8,-0.28102,0.00013,23.62268]
[1779012763249,38.06,78486.5,30.8,-0.28102,0.00013,23.62268]
[1779012763275,38.06,78486.5,30.8,-0.28102,0.00013,23.62268]
[1779012763377,38.06,78486.5,30.8,-0.28102,0.00013,23.62268]
[1779012764036,38.07,78487.92,30.8,-0.28085,0.00013,23.61623]
[1779012764259,38.07,78487.92,30.8,-0.28085,0.00013,23.61623]
[1779012766101,38.07,78494.0,30.8,-0.28009,0.00013,23.58699]
[1779012766419,38.07,78494.0,30.8,-0.28009,0.00013,23.58699]
[1779012766551,38.07,78494.1,30.8,-0.28008,0.00013,23.58665]
[1779012767912,38.07,78489.71,30.8,-0.28064,0.00013,23.60808]
[1779012769120,38.07,78482.77,30.8,-0.28153,0.00013,23.64226]
[1779012769129,38.07,78482.77,30.8,-0.28153,0.00013,23.64226]
[1779012769164,38.07,78474.26,30.8,-0.28262,0.00013,23.68351]
[1779012772105,38.08,78469.04,30.8,-0.28329,0.00013,23.70879]
[1779012772195,38.08,78469.04,30.8,-0.28329,0.00013,23.70879]
[1779012773356,38.08,78464.29,30.8,-0.2839,0.00013,23.73192]
[1779012773409,38.08,78462.01,30.8,-0.28419,0.00013,23.74299]
[1779012774063,38.08,78453.98,30.8,-0.28521,0.00013,23.78127]
[1779012775999,38.08,78455.93,30.8,-0.28497,0.00013,23.77228]
[1779012776030,38.08,78455.93,30.8,-0.28497,0.00013,23.77228]
[1779012776055,38.08,78455.93,30.8,-0.28497,0.00013,23.77228]
[1779012776328,38.08,78455.93,30.8,-0.28497,0.00013,23.77228]
[1779012776336,38.08,78455.93,30.8,-0.28497,0.00013,23.77228]
[1779012776395,38.08,78462.32,30.8,-0.28417,0.00013,23.74232]
[1779012777738,38.08,78469.19,30.8,-0.2833,0.00013,23.70945]
[1779012777743,38.08,78469.19,30.8,-0.2833,0.00013,23.70945]
[1779012778169,38.08,78469.19,30.8,-0.2833,0.00013,23.70945]
[1779012778196,38.08,78482.2,30.8,-0.28166,0.00013,23.64718]
[1779012778584,38.08,78482.2,30.8,-0.28166,0.00013,23.64718]
[1779012782627,38.09,78489.38,30.8,-0.28076,0.00013,23.6128]
[1779012783236,38.09,78489.38,30.8,-0.28076,0.00013,23.6128]
[1779012783310,38.09,78489.38,30.8,-0.28076,0.00013,23.6128]
[1779012783662,38.09,78493.86,30.8,-0.2802,0.00013,23.59136]
[1779012784243,38.09,78493.86,30.8,-0.2802,0.00013,23.59136]
[1779012784741,38.09,78497.06,30.8,-0.2798,0.00013,23.57598]
[1779012786473,38.09,78496.97,30.8,-0.27981,0.00013,23.57642]
[1779012786483,38.09,78496.97,30.8,-0.27981,0.00013,23.57642]
[1779012787698,38.09,78497.21,30.8,-0.27979,0.00013,23.57558]
[1779012787885,38.09,78497.21,30.8,-0.27979,0.00013,23.57558]
[1779012790129,38.09,78495.6,30.8,-0.28,0.00013,23.58389]
[1779012791934,38.09,78490.26,30.8,-0.28068,0.00013,23.61005]
[1779012792444,38.09,78490.26,30.8,-0.28068,0.00013,23.61005]
[1779012796357,38.1,78481.89,30.8,-0.28177,0.00013,23.6514]
[1779012800788,38.1,78485.02,30.8,-0.28139,0.00013,23.637]
[1779012802610,38.1,78476.73,30.8,-0.28245,0.00013,23.67743]
[1779012802762,38.1,78476.73,30.8,-0.28245,0.00013,23.67743]
[1779012803410,38.1,78476.73,30.8,-0.28245,0.00013,23.67743]
[1779012807940,38.11,78469.96,30.8,-0.28334,0.00013,23.71133]
[1779012808060,38.11,78469.96,30.8,-0.28334,0.00013,23.71133]
[1779012808094,38.11,78469.96,30.8,-0.28334,0.00013,23.71133]
[1779012808307,38.11,78466.12,30.8,-0.28384,0.00013,23.73003]
[1779012808940,38.11,78466.12,30.8,-0.28384,0.00013,23.73003]
[1779012810172,38.11,78461.82,30.8,-0.28439,0.00013,23.75086]
[1779012812522,38.12,78452.03,30.8,-0.28563,0.00013,23.79451]
[1779012812726,38.12,78452.03,30.8,-0.28563,0.00013,23.79451]
[1779012815945,38.12,78453.23,30.8,-0.2855,0.00013,23.78948]
[1779012821401,38.13,78461.02,30.8,-0.28455,0.00013,23.75402]
[1779012826436,38.14,78453.61,30.8,-0.28552,0.00013,23.7905]
[1779012828705,38.14,78450.74,30.8,-0.2859,0.00013,23.80456]
[1779012830714,38.14,78452.36,30.8,-0.2857,0.00013,23.79731]
[1779012837513,38.15,78454.02,30.8,-0.28553,0.00013,23.79105]
[1779012842551,38.16,78453.12,30.8,-0.28567,0.00013,23.79643]
[1779012847142,38.16,78453.45,30.8,-0.28565,0.00013,23.79553]
[1779012849136,38.16,78453.45,30.8,-0.28566,0.00013,23.79575]
[1779012854635,38.17,78452.18,30.8,-0.28586,0.00013,23.80347]
[1779012857328,38.17,78452.99,30.8,-0.28576,0.00013,23.79985]
[1779012857443,38.17,78452.99,30.8,-0.28576,0.00013,23.79985]
[1779012857612,38.17,78451.14,30.8,-0.28601,0.00013,23.80902]
[1779012857621,38.17,78451.14,30.8,-0.28601,0.00013,23.80902]
[1779012858835,38.17,78445.42,30.8,-0.28674,0.00013,23.83604]
[1779012859554,38.17,78445.42,30.8,-0.28674,0.00013,23.83604]
[1779012859661,38.17,78439.89,30.8,-0.28745,0.00013,23.86226]
[1779012860095,38.17,78439.89,30.8,-0.28745,0.00013,23.86226]
[1779012860257,38.17,78439.89,30.8,-0.28745,0.00013,23.86226]
[1779012860309,38.17,78439.89,30.8,-0.28745,0.00013,23.86226]
[1779012864650,38.18,78434.87,30.8,-0.2881,0.00013,23.88648]
[1779012865574,38.18,78434.87,30.8,-0.28811,0.00013,23.8866]
[1779012866757,38.18,78432.75,30.8,-0.28838,0.00013,23.89665]
[1779012866794,38.18,78432.75,30.8,-0.28838,0.00013,23.89665]
[1779012867046,38.18,78428.94,30.8,-0.28887,0.00013,23.91458]
[1779012867684,38.18,78428.94,30.8,-0.28887,0.00013,23.91458]
[1779012868198,38.18,78428.94,30.8,-0.28887,0.00013,23.91458]
[1779012868299,38.18,78425.14,30.8,-0.28937,0.00013,23.9328]
[1779012868695,38.18,78425.14,30.8,-0.28937,0.00013,23.9328]
[1779012869385,38.18,78425.14,30.8,-0.28937,0.00013,23.9328]
[1779012874775,38.18,78427.79,30.8,-0.28902,0.00013,23.91716]
[1779012879812,38.19,78425.58,30.8,-0.28931,0.00013,23.92779]
[1779012884846,38.19,78426.3,30.8,-0.28922,0.00013,23.92471]
[1779012889885,38.19,78428.05,30.8,-0.28901,0.00013,23.91685]
[1779012894924,38.19,78425.7,30.8,-0.28932,0.00013,23.92818]
[1779012899956,38.19,78424.99,30.8,-0.28941,0.00013,23.93174]
[1779012904991,38.19,78420.17,30.8,-0.29003,0.00013,23.95432]
[1779012910026,38.19,78423.73,30.8,-0.28958,0.00013,23.93784]
[1779012915061,38.2,78423.47,30.8,-0.28962,0.00013,23.93925]
[1779012920096,38.2,78425.93,30.8,-0.28931,0.00013,23.92799]
[1779012925131,38.2,78429.11,30.8,-0.28891,0.00013,23.91346]
[1779012930166,38.2,78432.94,30.8,-0.28843,0.00013,23.8959]
[1779012932532,38.2,78432.92,30.8,-0.28841,0.00013,23.89239]
[1779012932544,38.2,78432.92,30.8,-0.28841,0.00013,23.89239]
[1779012937748,38.2,78438.11,30.8,-0.28777,0.00013,23.86864]
[1779012942569,38.21,78438.73,30.8,-0.2877,0.00013,23.86606]
[1779012947808,38.21,78439.76,30.8,-0.28758,0.00013,23.86189]
[1779012951805,38.21,78440.53,30.8,-0.2875,0.00013,23.85883]
[1779012959385,38.22,78436.62,30.8,-0.28802,0.00013,23.87802]
[1779012964420,38.22,78437.05,30.8,-0.28797,0.00013,23.87644]
[1779012966470,38.22,78436.82,30.8,-0.28801,0.00013,23.8776]
[1779012966497,38.22,78436.82,30.8,-0.28801,0.00013,23.8776]
[1779012967929,38.22,78433.34,30.8,-0.28845,0.00013,23.89407]
[1779012968003,38.22,78433.34,30.8,-0.28845,0.00013,23.89407]
[1779012969512,38.22,78428.05,30.8,-0.28913,0.00013,23.91886]
[1779012969579,38.22,78428.05,30.8,-0.28913,0.00013,23.91886]
[1779012969613,38.22,78425.3,30.8,-0.28948,0.00013,23.93172]
[1779012970093,38.22,78425.3,30.8,-0.28948,0.00013,23.93172]
[1779012970150,38.22,78425.3,30.8,-0.28948,0.00013,23.93172]
[1779012970463,38.22,78417.0,30.8,-0.29055,0.00013,23.97038]
[1779012975499,38.22,78410.28,30.8,-0.29141,0.00013,24.00153]
[1779012977267,38.22,78410.37,30.8,-0.2914,0.00013,24.00111]
[1779012981479,38.22,78405.48,30.8,-0.29203,0.00013,24.02367]
[1779012983555,38.22,78396.02,30.8,-0.29325,0.00013,24.06765]
[1779012986385,38.23,78395.6,30.8,-0.29332,0.00013,24.06999]
[1779012989029,38.23,78392.71,30.8,-0.29371,0.00013,24.08382]
[1779012993539,38.23,78393.39,30.8,-0.29362,0.00013,24.0778]
[1779012993875,38.24,78389.64,30.8,-0.29411,0.00013,24.09516]
[1779012997239,38.24,78385.31,30.8,-0.29468,0.00013,24.11543]
[1779012997674,38.24,78385.31,30.8,-0.29468,0.00013,24.11543]
[1779012998324,38.24,78386.4,30.8,-0.29454,0.00013,24.11061]
[1779013003728,38.24,78390.03,30.8,-0.2941,0.00013,24.09492]
[1779013005175,38.25,78389.85,30.8,-0.29413,0.00013,24.09611]
[1779013007648,38.25,78389.52,30.8,-0.29418,0.00013,24.098]
[1779013008627,38.25,78389.85,30.8,-0.29415,0.00013,24.09668]
[1779013013774,38.26,78392.33,30.8,-0.29386,0.00013,24.08652]
[1779013018810,38.26,78390.36,30.8,-0.29414,0.00013,24.09652]
[1779013023845,38.27,78391.9,30.8,-0.29396,0.00013,24.09046]
[1779013027252,38.27,78392.09,30.8,-0.29395,0.00013,24.08998]
[1779013028151,38.27,78392.09,30.8,-0.29396,0.00013,24.09018]
[1779013028252,38.27,78393.78,30.8,-0.29374,0.00013,24.08265]
[1779013028894,38.27,78393.78,30.8,-0.29374,0.00013,24.08265]
[1779013033285,38.27,78392.67,30.8,-0.29388,0.00013,24.08742]
[1779013033494,38.27,78392.67,30.8,-0.29388,0.00013,24.08742]
[1779013033516,38.27,78390.15,30.8,-0.2942,0.00013,24.09875]
[1779013033905,38.27,78390.15,30.8,-0.2942,0.00013,24.09875]
[1779013034139,38.27,78390.15,30.8,-0.2942,0.00013,24.09875]
[1779013034920,38.27,78389.66,30.8,-0.29426,0.00013,24.10099]
[1779013038950,38.27,78380.55,30.8,-0.29546,0.00013,24.14328]
[1779013041281,38.28,78380.5,30.8,-0.29547,0.00013,24.14365]
[1779013041341,38.28,78380.5,30.8,-0.29547,0.00013,24.14365]
[1779013041350,38.28,78380.5,30.8,-0.29547,0.00013,24.14365]
[1779013041405,38.28,78380.5,30.8,-0.29547,0.00013,24.14365]
[1779013041436,38.28,78380.5,30.8,-0.29547,0.00013,24.14365]
[1779013041458,38.28,78380.5,30.8,-0.29547,0.00013,24.14365]
[1779013041472,38.28,78380.5,30.8,-0.29547,0.00013,24.14365]
[1779013041551,38.28,78379.5,30.8,-0.2956,0.00013,24.14848]
[1779013042294,38.28,78379.5,30.8,-0.2956,0.00013,24.14848]
[1779013042334,38.28,78379.5,30.8,-0.2956,0.00013,24.14848]
[1779013042423,38.28,78379.5,30.8,-0.2956,0.00013,24.14848]
[1779013042573,38.28,78400.29,30.8,-0.29293,0.00013,24.05357]
[1779013042861,38.28,78400.29,30.8,-0.29293,0.00013,24.05357]
[1779013043235,38.28,78400.29,30.8,-0.29293,0.00013,24.05357]
[1779013043253,38.28,78400.29,30.8,-0.29293,0.00013,24.05357]
[1779013043313,38.28,78400.29,30.8,-0.29293,0.00013,24.05357]
[1779013043331,38.28,78416.19,30.8,-0.29089,0.00013,23.9803]
[1779013043868,38.28,78416.19,30.8,-0.29089,0.00013,23.9803]
[1779013044843,38.28,78416.96,30.8,-0.29079,0.00013,23.97677]
[1779013045496,38.28,78416.96,30.8,-0.29079,0.00013,23.97677]
[1779013045774,38.28,78416.96,30.8,-0.29079,0.00013,23.97677]
[1779013045790,38.28,78416.96,30.8,-0.29079,0.00013,23.97677]
[1779013046232,38.28,78417.64,30.8,-0.2907,0.00013,23.97369]
[1779013051225,38.28,78421.55,30.8,-0.29021,0.00013,23.95569]
[1779013051269,38.28,78421.55,30.8,-0.29021,0.00013,23.95569]
[1779013051557,38.28,78421.55,30.8,-0.29021,0.00013,23.95569]
[1779013051763,38.28,78421.55,30.8,-0.29021,0.00013,23.95569]
[1779013052160,38.28,78422.9,30.8,-0.29002,0.00013,23.94584]
[1779013052268,38.28,78422.9,30.8,-0.29002,0.00013,23.94584]
[1779013053048,38.28,78439.61,30.8,-0.28789,0.00013,23.86802]
[1779013053832,38.28,78439.61,30.8,-0.28789,0.00013,23.86802]
[1779013055687,38.28,78441.51,30.8,-0.28765,0.00013,23.85926]
[1779013058036,38.28,78442.6,30.8,-0.28752,0.00013,23.85443]
[1779013058528,38.28,78442.6,30.8,-0.28752,0.00013,23.85443]
[1779013066148,38.29,78444.14,30.8,-0.28735,0.00013,23.84859]
[1779013069186,38.29,78440.53,30.8,-0.28782,0.00013,23.86576]
[1779013075131,38.29,78439.53,30.8,-0.28797,0.00013,23.87111]
[1779013075359,38.29,78439.53,30.8,-0.28797,0.00013,23.87111]
[1779013078477,38.3,78432.05,30.8,-0.28892,0.00013,23.90629]
[1779013080786,38.3,78428.53,30.8,-0.28938,0.00013,23.9228]
[1779013083814,38.3,78424.03,30.8,-0.28995,0.00013,23.94382]
[1779013088877,38.3,78431.35,30.8,-0.28903,0.00013,23.91005]
[1779013094344,38.3,78428.88,30.8,-0.28935,0.00013,23.92181]
[1779013096792,38.3,78429.11,30.8,-0.28932,0.00013,23.92079]
[1779013098845,38.3,78428.35,30.8,-0.28942,0.00013,23.92441]
[1779013108442,38.3,78425.01,30.8,-0.28986,0.00013,23.94037]
[1779013113477,38.3,78422.64,30.8,-0.29014,0.00013,23.94778]
[1779013118512,38.3,78422.19,30.8,-0.2902,0.00013,23.94995]
[1779013119784,38.3,78422.19,30.8,-0.2902,0.00013,23.94995]
[1779013125561,38.3,78426.99,30.8,-0.28959,0.00013,23.92774]
[1779013130596,38.3,78429.87,30.8,-0.28923,0.00013,23.91451]
[1779013135631,38.31,78429.32,30.8,-0.2893,0.00013,23.91727]
[1779013140667,38.31,78429.32,30.8,-0.28931,0.00013,23.91747]
[1779013145702,38.31,78428.9,30.8,-0.28937,0.00013,23.91961]
[1779013151745,38.31,78430.21,30.8,-0.2892,0.00013,23.91376]
[1779013156780,38.31,78429.67,30.8,-0.28928,0.00013,23.91648]
[1779013164836,38.31,78429.68,30.8,-0.28929,0.00013,23.91674]
[1779013169871,38.31,78428.17,30.8,-0.28948,0.00013,23.92394]
[1779013174906,38.31,78424.7,30.8,-0.28991,0.00013,23.9365]
[1779013176416,38.31,78425.13,30.8,-0.28985,0.00013,23.93453]
[1779013176442,38.31,78425.13,30.8,-0.28985,0.00013,23.93453]
[1779013176505,38.31,78425.13,30.8,-0.28985,0.00013,23.93453]
[1779013176513,38.31,78425.13,30.8,-0.28985,0.00013,23.93453]
[1779013176653,38.31,78425.13,30.8,-0.28985,0.00013,23.93453]
[1779013176694,38.31,78425.13,30.8,-0.28985,0.00013,23.93453]
[1779013176742,38.31,78425.13,30.8,-0.28985,0.00013,23.93453]
[1779013176857,38.31,78425.13,30.8,-0.28985,0.00013,23.93453]
[1779013176920,38.31,78413.19,30.8,-0.29138,0.00013,23.98979]
[1779013178076,38.31,78405.68,30.8,-0.29234,0.00013,24.02434]
[1779013178128,38.31,78405.68,30.8,-0.29234,0.00013,24.02434]
[1779013178403,38.31,78405.68,30.8,-0.29234,0.00013,24.02434]
[1779013181077,38.31,78403.35,30.8,-0.29264,0.00013,24.03483]
[1779013181126,38.31,78403.35,30.8,-0.29264,0.00013,24.03483]
[1779013184348,38.31,78403.74,30.8,-0.29258,0.00013,24.03289]
[1779013184562,38.31,78403.74,30.8,-0.29258,0.00013,24.03289]
[1779013192856,38.31,78404.64,30.8,-0.29245,0.00013,24.02818]
[1779013193565,38.31,78408.96,30.8,-0.29189,0.00013,24.00821]
[1779013195876,38.31,78410.64,30.8,-0.29168,0.00013,24.00043]
[1779013201089,38.31,78402.92,30.8,-0.29266,0.00013,24.03558]
[1779013202850,38.31,78402.92,30.8,-0.29266,0.00013,24.03558]
[1779013203857,38.31,78400.96,30.8,-0.29291,0.00013,24.04443]
[1779013209145,38.3,78406.96,30.8,-0.29213,0.00013,24.01652]
[1779013211865,38.3,78409.75,30.8,-0.29177,0.00013,24.00362]
[1779013217201,38.3,78417.36,30.8,-0.29079,0.00013,23.96842]
[1779013218918,38.3,78417.36,30.8,-0.29079,0.00013,23.96842]
[1779013222236,38.3,78407.53,30.8,-0.29205,0.00013,24.01368]
[1779013227271,38.3,78412.51,30.8,-0.29141,0.00013,23.99053]
[1779013229914,38.3,78413.49,30.8,-0.29128,0.00013,23.98598]
[1779013230798,38.3,78414.87,30.8,-0.2911,0.00013,23.97958]
[1779013237341,38.3,78415.4,30.8,-0.29101,0.00013,23.97332]
[1779013239923,38.3,78415.28,30.8,-0.29102,0.00013,23.97386]
[1779013246406,38.3,78414.63,30.8,-0.2911,0.00013,23.97675]
[1779013248922,38.3,78414.7,30.8,-0.2911,0.00013,23.9764]
[1779013255471,38.3,78414.35,30.8,-0.29114,0.00013,23.97788]
[1779013260566,38.3,78413.84,30.8,-0.2912,0.00013,23.98014]
[1779013266548,38.3,78408.44,30.8,-0.29189,0.00013,24.00485]
[1779013271584,38.3,78406.77,30.8,-0.29209,0.00013,24.01229]
[1779013276059,38.29,78406.58,30.8,-0.29211,0.00013,24.01294]
[1779013277066,38.29,78405.27,30.8,-0.29228,0.00013,24.01891]
[1779013282660,38.29,78402.28,30.8,-0.29265,0.00013,24.03221]
[1779013287704,38.29,78408.4,30.8,-0.29186,0.00013,24.00377]
[1779013292739,38.29,78407.68,30.8,-0.29192,0.00013,24.00321]
[1779013297774,38.29,78408.03,30.8,-0.29187,0.00013,24.00139]
[1779013300600,38.29,78407.95,30.8,-0.29188,0.00013,24.00168]
[1779013300694,38.29,78407.95,30.8,-0.29188,0.00013,24.00168]
[1779013301019,38.29,78407.95,30.8,-0.29188,0.00013,24.00168]
[1779013300795,38.29,78405.68,30.8,-0.29217,0.00013,24.01209]
[1779013301206,38.29,78405.68,30.8,-0.29217,0.00013,24.01209]
[1779013301427,38.29,78405.68,30.8,-0.29217,0.00013,24.01209]
[1779013301852,38.29,78405.68,30.8,-0.29217,0.00013,24.01209]
[1779013304191,38.29,78401.76,30.8,-0.29268,0.00013,24.03028]
[1779013304823,38.29,78401.27,30.8,-0.29275,0.00013,24.03268]
[1779013305194,38.29,78401.27,30.8,-0.29275,0.00013,24.03268]
[1779013307023,38.29,78404.72,30.8,-0.2923,0.00013,24.01676]
[1779013310731,38.29,78402.27,30.8,-0.29261,0.00013,24.02779]
[1779013310794,38.29,78402.27,30.8,-0.29261,0.00013,24.02779]
[1779013310798,38.29,78402.27,30.8,-0.29261,0.00013,24.02773]
[1779013311205,38.29,78402.27,30.8,-0.29261,0.00013,24.02773]
[1779013312060,38.29,78402.27,30.8,-0.29261,0.00013,24.02773]
[1779013312419,38.29,78402.36,30.8,-0.2926,0.00013,24.02754]
[1779013315606,38.29,78402.23,30.8,-0.29264,0.00013,24.02881]
[1779013315627,38.29,78402.23,30.8,-0.29264,0.00013,24.02881]
[1779013317815,38.29,78396.1,30.8,-0.29344,0.00013,24.05734]
[1779013318107,38.29,78392.77,30.8,-0.29387,0.00013,24.07276]
[1779013320059,38.3,78392.27,30.8,-0.29394,0.00013,24.07523]
[1779013320317,38.3,78392.27,30.8,-0.29394,0.00013,24.07523]
[1779013320367,38.3,78392.27,30.8,-0.29394,0.00013,24.07523]
[1779013322297,38.3,78395.34,30.8,-0.29356,0.00013,24.06173]
[1779013322827,38.3,78395.34,30.8,-0.29356,0.00013,24.06173]
[1779013324837,38.3,78405.01,30.8,-0.29233,0.00013,24.01781]
[1779013325852,38.3,78404.91,30.8,-0.29235,0.00013,24.01851]
[1779013326841,38.3,78405.99,30.8,-0.29221,0.00013,24.01379]
[1779013327322,38.31,78405.63,30.8,-0.29227,0.00013,24.01569]
[1779013327647,38.31,78405.63,30.8,-0.29227,0.00013,24.01569]
[1779013328788,38.31,78405.48,30.8,-0.29229,0.00013,24.01663]
[1779013330849,38.31,78404.84,30.8,-0.29239,0.00013,24.02005]
[1779013332311,38.31,78405.35,30.8,-0.29233,0.00013,24.01819]
[1779013336241,38.32,78405.86,30.8,-0.29229,0.00013,24.01683]
[1779013337051,38.32,78408.32,30.8,-0.29198,0.00013,24.00547]
[1779013337194,38.32,78408.32,30.8,-0.29198,0.00013,24.00547]
[1779013340840,38.32,78413.63,30.8,-0.2913,0.00013,23.98094]
[1779013340963,38.32,78413.63,30.8,-0.2913,0.00013,23.98094]
[1779013341094,38.32,78413.63,30.8,-0.2913,0.00013,23.98094]
[1779013341393,38.32,78417.13,30.8,-0.29085,0.00013,23.96477]
[1779013342813,38.32,78418.7,30.8,-0.29065,0.00013,23.95751]
[1779013343830,38.32,78421.76,30.8,-0.29026,0.00013,23.94336]
[1779013344347,38.32,78422.04,30.8,-0.29022,0.00013,23.94209]
[1779013344806,38.32,78422.04,30.8,-0.29022,0.00013,23.94209]
[1779013346094,38.32,78422.04,30.8,-0.29022,0.00013,23.94212]
[1779013352158,38.32,78421.68,30.8,-0.29025,0.00013,23.9403]
[1779013353598,38.32,78421.68,30.8,-0.29025,0.00013,23.9403]
[1779013353720,38.32,78421.68,30.8,-0.29025,0.00013,23.9403]
[1779013358230,38.32,78426.92,30.8,-0.28959,0.00013,23.91618]
[1779013360801,38.32,78427.01,30.8,-0.28958,0.00013,23.91588]
[1779013366256,38.32,78428.65,30.8,-0.28938,0.00013,23.90869]
[1779013371291,38.32,78428.64,30.8,-0.28939,0.00013,23.90908]
[1779013376326,38.33,78427.27,30.8,-0.28958,0.00013,23.9158]
[1779013382368,38.33,78426.13,30.8,-0.28973,0.00013,23.92149]
[1779013390424,38.33,78428.0,30.8,-0.28951,0.00013,23.91334]
[1779013393722,38.33,78427.79,30.8,-0.28954,0.00013,23.91447]
[1779013399144,38.34,78427.39,30.8,-0.2896,0.00013,23.91672]
[1779013399544,38.34,78427.4,30.8,-0.2896,0.00013,23.91683]
[1779013403593,38.34,78432.66,30.8,-0.28894,0.00013,23.89265]
[1779013409134,38.34,78434.82,30.8,-0.28867,0.00013,23.88299]
[1779013417616,38.35,78434.98,30.8,-0.28866,0.00013,23.87974]
[1779013422651,38.35,78435.0,30.8,-0.28867,0.00013,23.88024]
[1779013424716,38.35,78434.47,30.8,-0.28874,0.00013,23.88283]
[1779013426355,38.35,78437.16,30.8,-0.28841,0.00013,23.87052]
[1779013431714,38.36,78446.43,30.8,-0.28725,0.00013,23.82811]
[1779013436749,38.36,78448.41,30.8,-0.28702,0.00013,23.8197]
[1779013441522,38.36,78448.36,30.8,-0.28705,0.00013,23.82064]
[1779013441589,38.36,78448.36,30.8,-0.28705,0.00013,23.82064]
[1779013441676,38.36,78448.36,30.8,-0.28705,0.00013,23.82064]
[1779013441838,38.36,78448.36,30.8,-0.28705,0.00013,23.82064]
[1779013441914,38.36,78448.36,30.8,-0.28705,0.00013,23.82064]
[1779013441987,38.37,78456.85,30.8,-0.28597,0.00013,23.78094]
[1779013442952,38.37,78456.85,30.8,-0.28597,0.00013,23.78094]
[1779013446748,38.37,78459.97,30.8,-0.2856,0.00013,23.76712]
[1779013446768,38.37,78459.97,30.8,-0.2856,0.00013,23.76712]
[1779013448170,38.37,78459.38,30.8,-0.28569,0.00013,23.77037]
[1779013453927,38.38,78452.75,30.8,-0.28655,0.00013,23.80255]
[1779013459910,38.39,78456.71,30.8,-0.28609,0.00013,23.78553]
[1779013462912,38.39,78459.01,30.8,-0.28581,0.00013,23.77512]
[1779013467966,38.4,78462.83,30.8,-0.28536,0.00013,23.75848]
[1779013473001,38.4,78465.97,30.8,-0.28497,0.00013,23.74111]
[1779013478036,38.41,78466.49,30.8,-0.28493,0.00013,23.73984]
[1779013478316,38.41,78466.49,30.8,-0.28493,0.00013,23.73984]
[1779013479632,38.41,78467.16,30.8,-0.28486,0.00013,23.73691]
[1779013480374,38.41,78467.85,30.8,-0.28477,0.00013,23.73388]
[1779013483430,38.42,78471.92,30.8,-0.28428,0.00013,23.71537]
[1779013486280,38.42,78475.82,30.8,-0.28381,0.00013,23.69769]
[1779013486376,38.42,78475.82,30.8,-0.28381,0.00013,23.69769]
[1779013486529,38.42,78475.82,30.8,-0.28381,0.00013,23.69769]
[1779013489897,38.42,78480.93,30.8,-0.28318,0.00013,23.67427]
[1779013491001,38.43,78477.39,30.8,-0.28364,0.00013,23.69136]
[1779013492721,38.43,78467.04,30.8,-0.28495,0.00013,23.7408]
[1779013498177,38.43,78465.58,30.8,-0.28517,0.00013,23.74889]
[1779013498396,38.43,78465.58,30.8,-0.28517,0.00013,23.74889]
[1779013504219,38.44,78466.19,30.8,-0.28512,0.00013,23.74719]
[1779013509254,38.45,78469.37,30.8,-0.28475,0.00013,23.73321]
[1779013509403,38.45,78469.37,30.8,-0.28475,0.00013,23.73321]
[1779013515296,38.45,78468.85,30.8,-0.28484,0.00013,23.7369]
[1779013516655,38.45,78468.85,30.8,-0.28484,0.00013,23.7369]
[1779013518697,38.45,78469.36,30.8,-0.28479,0.00013,23.7349]
[1779013520693,38.46,78469.24,30.8,-0.28481,0.00013,23.73568]
[1779013522860,38.46,78473.22,30.8,-0.28432,0.00013,23.7175]
[1779013523537,38.46,78472.04,30.8,-0.28448,0.00013,23.72351]
[1779013523688,38.46,78472.04,30.8,-0.28448,0.00013,23.72351]
[1779013524672,38.46,78472.85,30.8,-0.28438,0.00013,23.71968]
[1779013526649,38.46,78475.79,30.8,-0.28402,0.00013,23.70623]
[1779013530616,38.47,78473.31,30.8,-0.28435,0.00013,23.71882]
[1779013534623,38.47,78472.6,30.8,-0.28444,0.00013,23.71931]
[1779013541478,38.48,78471.91,30.8,-0.28457,0.00013,23.72416]
[1779013546513,38.49,78473.47,30.8,-0.2844,0.00013,23.7178]
[1779013551548,38.49,78475.98,30.8,-0.28411,0.00013,23.70698]
[1779013556583,38.5,78477.9,30.8,-0.28389,0.00013,23.69897]
[1779013561618,38.5,78477.88,30.8,-0.28392,0.00013,23.70013]
[1779013563695,38.5,78478.31,30.8,-0.28387,0.00013,23.69831]
[1779013569676,38.51,78478.61,30.8,-0.28387,0.00013,23.69838]
[1779013574711,38.52,78479.38,30.8,-0.2838,0.00013,23.69578]
[1779013579746,38.52,78479.12,30.8,-0.28386,0.00013,23.69804]
[1779013584781,38.53,78478.11,30.8,-0.28401,0.00013,23.70387]
[1779013585380,38.53,78478.11,30.8,-0.28401,0.00013,23.70387]
[1779013585821,38.53,78478.11,30.8,-0.28401,0.00013,23.70387]
[1779013589546,38.53,78473.48,30.8,-0.28462,0.00013,23.7265]
[1779013591559,38.54,78471.77,30.8,-0.28484,0.00013,23.73493]
[1779013595845,38.54,78469.9,30.8,-0.28507,0.00013,23.74073]
[1779013599853,38.54,78469.91,30.8,-0.28509,0.00013,23.74122]
[1779013604922,38.55,78467.58,30.8,-0.28541,0.00013,23.75336]
[1779013609957,38.55,78467.12,30.8,-0.28549,0.00013,23.75631]
[1779013614992,38.56,78467.01,30.8,-0.28552,0.00013,23.75759]
[1779013618875,38.56,78467.38,30.8,-0.28549,0.00013,23.7563]
[1779013619515,38.56,78468.5,30.8,-0.28535,0.00013,23.7512]
[1779013622330,38.56,78476.31,30.8,-0.28437,0.00013,23.71479]
[1779013628084,38.57,78470.11,30.8,-0.28519,0.00013,23.74533]
[1779013631078,38.57,78470.11,30.8,-0.28519,0.00013,23.74533]
[1779013637147,38.58,78472.43,30.8,-0.28493,0.00013,23.73584]
[1779013640671,38.58,78472.39,30.8,-0.28495,0.00013,23.73651]
[1779013641045,38.58,78472.39,30.8,-0.28495,0.00013,23.73651]
[1779013647219,38.59,78475.63,30.8,-0.28457,0.00013,23.72245]
[1779013651462,38.59,78475.49,30.8,-0.28458,0.00013,23.72007]
[1779013651510,38.59,78475.49,30.8,-0.28458,0.00013,23.72007]
[1779013651591,38.59,78475.49,30.8,-0.28458,0.00013,23.72007]
[1779013652305,38.59,78475.49,30.8,-0.28458,0.00013,23.72007]
[1779013653349,38.59,78477.56,30.8,-0.28433,0.00013,23.7105]
[1779013654957,38.59,78480.53,30.8,-0.28396,0.00013,23.69688]
[1779013654971,38.59,78480.53,30.8,-0.28396,0.00013,23.69688]
[1779013655397,38.59,78482.05,30.8,-0.28378,0.00013,23.68991]
[1779013655755,38.59,78482.05,30.8,-0.28378,0.00013,23.68991]
[1779013660191,38.6,78495.05,30.8,-0.28217,0.00013,23.6291]
[1779013666352,38.6,78496.65,30.8,-0.282,0.00013,23.62307]
[1779013670051,38.61,78496.81,30.8,-0.282,0.00013,23.62301]
[1779013670053,38.61,78496.81,30.8,-0.282,0.00013,23.62301]
[1779013670081,38.61,78496.81,30.8,-0.282,0.00013,23.62301]
[1779013670146,38.61,78496.81,30.8,-0.282,0.00013,23.62301]
[1779013670385,38.61,78496.81,30.8,-0.282,0.00013,23.62301]
[1779013670457,38.61,78496.81,30.8,-0.282,0.00013,23.62301]
[1779013670386,38.61,78508.37,30.8,-0.28056,0.00012,23.56824]
[1779013670632,38.61,78508.37,30.8,-0.28056,0.00012,23.56824]
[1779013670660,38.61,78508.37,30.8,-0.28056,0.00012,23.56824]
[1779013671090,38.61,78508.37,30.8,-0.28056,0.00012,23.56824]
[1779013671234,38.61,78508.37,30.8,-0.28056,0.00012,23.56824]
[1779013671397,38.61,78508.37,30.8,-0.28056,0.00012,23.56824]
[1779013672169,38.61,78515.05,30.8,-0.27974,0.00012,23.53662]
[1779013673929,38.61,78519.28,30.8,-0.27922,0.00012,23.51655]
[1779013676164,38.61,78514.07,30.8,-0.27987,0.00012,23.54167]
[1779013676775,38.61,78513.85,30.8,-0.2799,0.00012,23.5428]
[1779013676816,38.61,78513.85,30.8,-0.2799,0.00012,23.5428]
[1779013676877,38.61,78513.85,30.8,-0.2799,0.00012,23.5428]
[1779013679531,38.61,78524.46,30.8,-0.27858,0.00012,23.49221]
[1779013679557,38.61,78524.46,30.8,-0.27858,0.00012,23.49221]
[1779013683090,38.62,78527.08,30.8,-0.27827,0.00012,23.47988]
[1779013683157,38.62,78527.08,30.8,-0.27827,0.00012,23.47988]
[1779013683225,38.62,78527.08,30.8,-0.27827,0.00012,23.47988]
[1779013683318,38.62,78527.08,30.8,-0.27827,0.00012,23.47988]
[1779013683471,38.62,78527.08,30.8,-0.27827,0.00012,23.47988]
[1779013684023,38.62,78527.24,30.8,-0.27825,0.00012,23.4794]
[1779013684094,38.62,78527.24,30.8,-0.27825,0.00012,23.4794]
[1779013684114,38.62,78527.24,30.8,-0.27825,0.00012,23.4794]
[1779013684147,38.62,78527.24,30.8,-0.27825,0.00012,23.4794]
[1779013684153,38.62,78539.29,30.8,-0.27676,0.00012,23.42127]
[1779013684708,38.62,78539.29,30.8,-0.27676,0.00012,23.42127]
[1779013684895,38.62,78539.29,30.8,-0.27676,0.00012,23.42127]
[1779013685086,38.62,78539.29,30.8,-0.27676,0.00012,23.42127]
[1779013685157,38.62,78539.29,30.8,-0.27676,0.00012,23.42127]
[1779013685184,38.62,78556.92,30.8,-0.27458,0.00012,23.33552]
[1779013686419,38.62,78556.92,30.8,-0.27458,0.00012,23.33552]
[1779013685903,38.62,78569.06,30.8,-0.27308,0.00012,23.27614]
[1779013686483,38.62,78569.06,30.8,-0.27308,0.00012,23.27614]
[1779013686577,38.62,78569.06,30.8,-0.27308,0.00012,23.27614]
[1779013686584,38.62,78569.06,30.8,-0.27308,0.00012,23.27614]
[1779013686785,38.62,78569.06,30.8,-0.27308,0.00012,23.27614]
[1779013686858,38.62,78569.06,30.8,-0.27308,0.00012,23.27614]
[1779013686874,38.62,78569.06,30.8,-0.27308,0.00012,23.27614]
[1779013688198,38.62,78565.96,30.8,-0.27346,0.00012,23.29135]
[1779013688394,38.62,78565.96,30.8,-0.27346,0.00012,23.29135]
[1779013688209,38.62,78557.61,30.8,-0.27449,0.00012,23.33214]
[1779013689182,38.62,78557.61,30.8,-0.27449,0.00012,23.33214]
[1779013689323,38.62,78557.61,30.8,-0.27449,0.00012,23.33214]
[1779013689396,38.62,78557.61,30.8,-0.27449,0.00012,23.33214]
[1779013689394,38.62,78550.54,30.8,-0.27536,0.00012,23.36645]
[1779013689585,38.62,78550.54,30.8,-0.27536,0.00012,23.36645]
[1779013691553,38.62,78543.54,30.8,-0.27623,0.00012,23.40068]
[1779013691623,38.62,78543.54,30.8,-0.27623,0.00012,23.40068]
[1779013693596,38.62,78539.11,30.8,-0.27679,0.00012,23.42257]
[1779013693805,38.62,78539.11,30.8,-0.27679,0.00012,23.42257]
[1779013694237,38.62,78539.11,30.8,-0.27679,0.00012,23.42257]
[1779013694305,38.62,78530.49,30.8,-0.27787,0.00012,23.46455]
[1779013694816,38.62,78530.49,30.8,-0.27787,0.00012,23.46455]
[1779013696567,38.62,78525.06,30.8,-0.27855,0.00012,23.49082]
[1779013699241,38.62,78524.73,30.8,-0.27859,0.00012,23.49254]
[1779013699732,38.63,78524.87,30.8,-0.27858,0.00012,23.49228]
[1779013700291,38.63,78524.87,30.8,-0.27858,0.00012,23.49228]
[1779013702625,38.63,78535.3,30.8,-0.2773,0.00012,23.44254]
[1779013704012,38.63,78535.3,30.8,-0.2773,0.00012,23.44254]
[1779013706440,38.63,78534.47,30.8,-0.27741,0.00012,23.44695]
[1779013707421,38.63,78532.38,30.8,-0.27768,0.00012,23.45722]
[1779013707875,38.63,78530.96,30.8,-0.27786,0.00012,23.46443]
[1779013711318,38.63,78530.3,30.8,-0.27795,0.00012,23.46795]
[1779013713648,38.64,78529.27,30.8,-0.27807,0.00012,23.46968]
[1779013714137,38.64,78529.27,30.8,-0.27807,0.00012,23.46968]
[1779013715222,38.64,78529.48,30.8,-0.27805,0.00012,23.46901]
[1779013716040,38.64,78529.48,30.8,-0.27806,0.00012,23.46919]
[1779013716737,38.64,78529.83,30.8,-0.27801,0.00012,23.4675]
[1779013721574,38.64,78542.46,30.8,-0.27647,0.00012,23.40764]
[1779013727800,38.65,78539.0,30.8,-0.27694,0.00012,23.42609]
[1779013732835,38.66,78535.43,30.8,-0.27741,0.00012,23.4444]
[1779013736322,38.66,78535.43,30.8,-0.27741,0.00012,23.4444]
[1779013741821,38.67,78534.17,30.8,-0.27761,0.00012,23.45211]
[1779013744885,38.67,78526.06,30.8,-0.27863,0.00012,23.49168]
[1779013744929,38.67,78526.06,30.8,-0.27863,0.00012,23.49168]
[1779013745056,38.67,78526.06,30.8,-0.27863,0.00012,23.49168]
[1779013745463,38.67,78526.06,30.8,-0.27863,0.00012,23.49168]
[1779013745469,38.67,78526.06,30.8,-0.27863,0.00012,23.49168]
[1779013745853,38.67,78525.52,30.8,-0.2787,0.00012,23.49443]
[1779013746129,38.67,78525.52,30.8,-0.2787,0.00012,23.49443]
[1779013746208,38.67,78512.72,30.8,-0.2803,0.00012,23.55585]
[1779013747137,38.67,78512.72,30.8,-0.2803,0.00012,23.55585]
[1779013750111,38.67,78504.42,30.8,-0.28134,0.00012,23.59582]
[1779013752305,38.67,78502.52,30.8,-0.28158,0.00012,23.60493]
[1779013754364,38.68,78503.91,30.8,-0.28141,0.00012,23.5985]
[1779013760009,38.68,78508.99,30.8,-0.28079,0.00012,23.57497]
[1779013760028,38.68,78508.99,30.8,-0.28079,0.00012,23.57497]
[1779013764671,38.68,78512.16,30.8,-0.28041,0.00012,23.56028]
[1779013765488,38.68,78512.16,30.8,-0.28041,0.00012,23.56028]
[1779013775131,38.69,78516.8,30.8,-0.27984,0.00012,23.53584]
[1779013780167,38.69,78517.18,30.8,-0.27981,0.00012,23.53472]
[1779013784571,38.69,78516.17,30.8,-0.27995,0.00012,23.53995]
[1779013790237,38.7,78510.68,30.8,-0.28065,0.00012,23.5669]
[1779013793633,38.7,78511.13,30.8,-0.28061,0.00012,23.56517]
[1779013799769,38.71,78507.5,30.8,-0.28109,0.00012,23.5836]
[1779013801468,38.71,78501.9,30.8,-0.28179,0.00012,23.61017]
[1779013802149,38.71,78495.91,30.8,-0.28254,0.00012,23.63892]
[1779013802321,38.71,78489.46,30.8,-0.28336,0.00013,23.66956]
[1779013805847,38.71,78483.31,30.8,-0.28414,0.00013,23.69919]
[1779013811385,38.72,78484.9,30.8,-0.28398,0.00013,23.69307]
[1779013812926,38.72,78481.86,30.8,-0.28436,0.00013,23.70756]
[1779013816434,38.72,78481.42,30.8,-0.28443,0.00013,23.71021]
[1779013822462,38.73,78487.05,30.8,-0.28377,0.00013,23.68534]
[1779013829511,38.74,78487.06,30.8,-0.28381,0.00013,23.6869]
[1779013834547,38.75,78486.45,30.8,-0.28389,0.00013,23.68719]
[1779013839581,38.75,78485.93,30.8,-0.28398,0.00013,23.69076]
[1779013845623,38.76,78486.01,30.8,-0.28401,0.00013,23.69171]
[1779013846443,38.76,78486.01,30.8,-0.28401,0.00013,23.69171]
[1779013851665,38.77,78485.48,30.8,-0.28411,0.00013,23.69549]
[1779013856700,38.77,78485.92,30.8,-0.28408,0.00013,23.69448]
[1779013861735,38.78,78485.99,30.8,-0.28409,0.00013,23.69521]
[1779013867777,38.79,78485.84,30.8,-0.28414,0.00013,23.69717]
[1779013872812,38.79,78484.49,30.8,-0.28434,0.00013,23.7045]
[1779013878854,38.8,78484.65,30.8,-0.28435,0.00013,23.70494]
[1779013883889,38.8,78483.89,30.8,-0.28447,0.00013,23.70947]
[1779013892952,38.81,78484.05,30.8,-0.28447,0.00013,23.70673]
[1779013897987,38.82,78483.01,30.8,-0.28462,0.00013,23.71254]
[1779013903022,38.82,78482.01,30.8,-0.28477,0.00013,23.71813]
[1779013906273,38.82,78481.81,30.8,-0.28481,0.00013,23.71942]
[1779013910332,38.83,78473.89,30.8,-0.28581,0.00013,23.75697]
[1779013915624,38.83,78472.52,30.8,-0.286,0.00013,23.76386]
[1779013917608,38.83,78473.17,30.8,-0.28593,0.00013,23.76122]
[1779013923162,38.84,78477.23,30.8,-0.28544,0.00013,23.7433]
[1779013926073,38.84,78478.62,30.8,-0.28528,0.00013,23.73712]
[1779013927130,38.84,78481.1,30.8,-0.28497,0.00013,23.72572]
[1779013934239,38.85,78490.1,30.8,-0.28389,0.00012,23.68531]
[1779013934843,38.85,78490.1,30.8,-0.28389,0.00012,23.68531]
[1779013934885,38.85,78490.1,30.8,-0.28389,0.00012,23.68531]
[1779013934970,38.85,78490.1,30.8,-0.28389,0.00012,23.68531]
[1779013935125,38.85,78490.1,30.8,-0.28389,0.00012,23.68531]
[1779013935246,38.85,78482.07,30.8,-0.28489,0.00013,23.72305]
[1779013935939,38.85,78482.07,30.8,-0.28489,0.00013,23.72305]
[1779013941288,38.86,78478.06,30.8,-0.28542,0.00013,23.74266]
[1779013944513,38.86,78477.5,30.8,-0.2855,0.00013,23.74554]
[1779013945773,38.86,78475.63,30.8,-0.28574,0.00013,23.75449]
[1779013946175,38.86,78475.63,30.8,-0.28574,0.00013,23.75449]
[1779013950691,38.86,78471.85,30.8,-0.28622,0.00013,23.77248]
[1779013951111,38.86,78471.42,30.8,-0.28628,0.00013,23.77457]
[1779013952029,38.86,78468.37,30.8,-0.28664,0.00013,23.7851]
[1779013952388,38.86,78468.37,30.8,-0.28664,0.00013,23.7851]
[1779013952399,38.86,78468.37,30.8,-0.28664,0.00013,23.7851]
[1779013954283,38.86,78457.02,30.8,-0.28807,0.00013,23.83768]
[1779013954311,38.86,78457.02,30.8,-0.28807,0.00013,23.83768]
[1779013954456,38.86,78457.02,30.8,-0.28807,0.00013,23.83768]
[1779013954511,38.86,78457.02,30.8,-0.28807,0.00013,23.83768]
[1779013954665,38.86,78457.02,30.8,-0.28807,0.00013,23.83768]
[1779013954695,38.86,78457.02,30.8,-0.28807,0.00013,23.83768]
[1779013954547,38.86,78447.63,30.8,-0.28925,0.00013,23.88086]
[1779013955919,38.86,78442.91,30.8,-0.28985,0.00013,23.9025]
[1779013955993,38.86,78442.91,30.8,-0.28985,0.00013,23.9025]
[1779013956045,38.86,78442.91,30.8,-0.28985,0.00013,23.9025]
[1779013958876,38.86,78441.86,30.8,-0.28998,0.00013,23.90719]
[1779013963895,38.86,78444.06,30.8,-0.2897,0.00013,23.89692]
[1779013964602,38.86,78444.06,30.8,-0.2897,0.00013,23.89692]
[1779013964858,38.86,78446.75,30.8,-0.28936,0.00013,23.88458]
[1779013970493,38.86,78456.5,30.8,-0.28813,0.00013,23.83988]
[1779013975528,38.86,78452.77,30.8,-0.2886,0.00013,23.85715]
[1779013978448,38.86,78450.91,30.8,-0.28884,0.00013,23.86571]
[1779013981570,38.86,78442.12,30.8,-0.28994,0.00013,23.90596]
[1779013986605,38.86,78440.2,30.8,-0.29018,0.00013,23.91451]
[1779013990633,38.86,78430.98,30.8,-0.29134,0.00013,23.95623]
[1779013991113,38.86,78430.98,30.8,-0.29134,0.00013,23.95623]
[1779013994320,38.86,78430.59,30.8,-0.29138,0.00013,23.95772]
[1779013995857,38.86,78430.47,30.8,-0.29139,0.00013,23.95808]
[1779013995950,38.86,78430.47,30.8,-0.29139,0.00013,23.95808]
[1779013995995,38.86,78430.47,30.8,-0.29139,0.00013,23.95808]
[1779013997780,38.86,78429.07,30.8,-0.29156,0.00013,23.96435]
[1779014003724,38.85,78430.42,30.8,-0.29138,0.00013,23.95757]
[1779014007934,38.85,78423.02,30.8,-0.2923,0.00013,23.99076]
[1779014009852,38.85,78415.32,30.8,-0.29327,0.00013,24.02532]
[1779014010908,38.85,78415.51,30.8,-0.29325,0.00013,24.02432]
[1779014012797,38.85,78420.84,30.8,-0.29254,0.00013,23.99642]
[1779014018829,38.84,78424.28,30.8,-0.29209,0.00013,23.98011]
[1779014023851,38.84,78423.86,30.8,-0.29213,0.00013,23.98163]
[1779014024776,38.84,78423.86,30.8,-0.29213,0.00013,23.98163]
[1779014029906,38.84,78424.55,30.8,-0.29203,0.00013,23.97785]
[1779014036955,38.83,78426.02,30.8,-0.29183,0.00013,23.9706]
[1779014043172,38.83,78425.85,30.8,-0.29184,0.00013,23.97106]
[1779014045409,38.83,78425.78,30.8,-0.29185,0.00013,23.97122]
[1779014046430,38.83,78425.51,30.8,-0.29188,0.00013,23.97229]
[1779014046861,38.83,78428.08,30.8,-0.29155,0.00013,23.96054]
[1779014050614,38.83,78431.73,30.8,-0.29108,0.00013,23.94375]
[1779014057095,38.83,78435.99,30.8,-0.29053,0.00013,23.92394]
[1779014059892,38.83,78436.89,30.8,-0.29042,0.00013,23.91973]
[1779014060314,38.83,78436.89,30.8,-0.29042,0.00013,23.91973]
[1779014060375,38.83,78436.89,30.8,-0.29042,0.00013,23.91973]
[1779014065135,38.82,78431.3,30.8,-0.29112,0.00013,23.94495]
[1779014071222,38.82,78431.58,30.8,-0.29105,0.00013,23.93948]
[1779014076257,38.82,78432.43,30.8,-0.29093,0.00013,23.93529]
[1779014080846,38.82,78432.93,30.8,-0.29086,0.00013,23.93279]
[1779014082299,38.82,78444.95,30.8,-0.28934,0.00013,23.87774]
[1779014087334,38.82,78447.27,30.8,-0.28905,0.00013,23.86718]
[1779014092369,38.82,78446.67,30.8,-0.28913,0.00013,23.87002]
[1779014097404,38.82,78446.95,30.8,-0.2891,0.00013,23.86884]
[1779014102608,38.82,78446.7,30.8,-0.28913,0.00013,23.87005]
[1779014106971,38.82,78446.46,30.8,-0.28916,0.00013,23.87129]
[1779014110847,38.82,78446.71,30.8,-0.28913,0.00013,23.87021]
[1779014117544,38.82,78447.12,30.8,-0.28909,0.00013,23.86854]
[1779014119388,38.82,78446.77,30.8,-0.28913,0.00013,23.87017]
[1779014119420,38.82,78446.77,30.8,-0.28913,0.00013,23.87017]
[1779014119577,38.82,78446.77,30.8,-0.28913,0.00013,23.87017]
[1779014119948,38.82,78452.11,30.8,-0.28846,0.00013,23.84568]
[1779014124648,38.82,78456.61,30.8,-0.2879,0.00013,23.82506]
[1779014124691,38.82,78456.61,30.8,-0.2879,0.00013,23.82506]
[1779014130712,38.83,78459.53,30.8,-0.28754,0.00013,23.8121]
[1779014130811,38.83,78459.53,30.8,-0.28754,0.00013,23.8121]
[1779014130920,38.83,78459.53,30.8,-0.28754,0.00013,23.8121]
[1779014130994,38.83,78459.53,30.8,-0.28755,0.00013,23.81227]
[1779014131099,38.83,78459.53,30.8,-0.28755,0.00013,23.81227]
[1779014135969,38.83,78468.45,30.8,-0.28642,0.00013,23.7677]
[1779014136073,38.83,78468.45,30.8,-0.28642,0.00013,23.7677]
[1779014141716,38.83,78470.23,30.8,-0.28622,0.00013,23.76034]
[1779014146751,38.84,78468.91,30.8,-0.2864,0.00013,23.76708]
[1779014151786,38.84,78468.89,30.8,-0.28641,0.00013,23.76773]
[1779014158835,38.84,78470.34,30.8,-0.28625,0.00013,23.76177]
[1779014163870,38.85,78470.59,30.8,-0.28623,0.00013,23.76114]
[1779014168774,38.85,78471.76,30.8,-0.2861,0.00013,23.75612]
[1779014173026,38.85,78486.58,30.8,-0.28426,0.00012,23.68766]
[1779014173047,38.85,78486.96,30.8,-0.28421,0.00012,23.68606]
[1779014173945,38.85,78491.33,30.8,-0.28367,0.00012,23.66568]
[1779014175103,38.85,78498.81,30.8,-0.28274,0.00012,23.63067]
[1779014175107,38.85,78498.81,30.8,-0.28274,0.00012,23.63067]
[1779014180382,38.85,78504.4,30.8,-0.28204,0.00012,23.60425]
[1779014188043,38.85,78507.64,30.8,-0.28164,0.00012,23.58891]
[1779014196099,38.85,78508.65,30.8,-0.28149,0.00012,23.58046]
[1779014202141,38.85,78509.06,30.8,-0.28144,0.00012,23.57854]
[1779014207176,38.85,78508.45,30.8,-0.28152,0.00012,23.58146]
[1779014212211,38.85,78507.22,30.8,-0.28167,0.00012,23.58726]
[1779014217246,38.85,78508.23,30.8,-0.28154,0.00012,23.58251]
[1779014218111,38.85,78508.23,30.8,-0.28154,0.00012,23.58251]
[1779014219711,38.85,78508.28,30.8,-0.28154,0.00012,23.58228]
[1779014225302,38.85,78503.98,30.8,-0.28207,0.00012,23.60251]
[1779014226118,38.85,78503.98,30.8,-0.28207,0.00012,23.60251]
[1779014232053,38.85,78505.03,30.8,-0.28194,0.00012,23.5975]
[1779014237656,38.85,78505.49,30.8,-0.28188,0.00012,23.5953]
[1779014241265,38.85,78505.48,30.8,-0.28188,0.00012,23.59532]
[1779014243026,38.85,78503.1,30.8,-0.28218,0.00012,23.60654]
[1779014243041,38.85,78503.1,30.8,-0.28218,0.00012,23.60654]
[1779014243428,38.85,78493.91,30.8,-0.28332,0.00012,23.6497]
[1779014244939,38.85,78493.91,30.8,-0.28332,0.00012,23.6497]
[1779014249059,38.86,78490.19,30.8,-0.2838,0.00012,23.66776]
[1779014250294,38.86,78489.69,30.8,-0.28388,0.00012,23.67069]
[1779014255268,38.87,78487.47,30.8,-0.28416,0.00012,23.67832]
[1779014261562,38.87,78486.54,30.8,-0.28431,0.00012,23.68392]
[1779014267604,38.88,78487.14,30.8,-0.28426,0.00012,23.68217]
[1779014272639,38.88,78481.96,30.8,-0.28493,0.00013,23.70717]
[1779014279688,38.89,78481.87,30.8,-0.28496,0.00012,23.70864]
[1779014285730,38.89,78481.28,30.8,-0.28506,0.00013,23.71228]
[1779014290207,38.9,78481.05,30.8,-0.2851,0.00013,23.71394]
[1779014295800,38.9,78479.54,30.8,-0.28532,0.00013,23.72198]
[1779014296248,38.9,78479.54,30.8,-0.28532,0.00013,23.72198]
[1779014296550,38.9,78479.54,30.8,-0.28532,0.00013,23.72198]
[1779014301845,38.91,78485.31,30.8,-0.28462,0.00012,23.69601]
[1779014306880,38.91,78487.19,30.8,-0.2844,0.00012,23.688]
[1779014311915,38.91,78489.01,30.8,-0.28417,0.00012,23.67659]
[1779014316950,38.92,78489.77,30.8,-0.2841,0.00012,23.67389]
[1779014321985,38.92,78488.8,30.8,-0.28424,0.00012,23.67927]
[1779014324310,38.93,78492.54,30.8,-0.28379,0.00012,23.66215]
[1779014324986,38.93,78492.54,30.8,-0.28379,0.00012,23.66215]
[1779014325009,38.93,78494.28,30.8,-0.28357,0.00012,23.6541]
[1779014330041,38.92,78496.63,30.8,-0.28327,0.00012,23.6426]
[1779014335078,38.92,78497.97,30.8,-0.28309,0.00012,23.63586]
[1779014340113,38.92,78497.09,30.8,-0.28319,0.00012,23.63952]
[1779014341471,38.92,78497.12,30.8,-0.28318,0.00012,23.63929]
[1779014347162,38.92,78492.88,30.8,-0.2837,0.00012,23.65878]
[1779014352197,38.91,78492.74,30.8,-0.28371,0.00012,23.65912]
[1779014355855,38.91,78492.71,30.8,-0.28371,0.00012,23.6592]
[1779014355858,38.91,78492.71,30.8,-0.28371,0.00012,23.6592]
[1779014361260,38.92,78488.56,30.8,-0.28424,0.00012,23.679]
[1779014366295,38.92,78488.81,30.8,-0.28422,0.00012,23.67843]
[1779014371330,38.92,78488.35,30.8,-0.28427,0.00012,23.67746]
[1779014374325,38.92,78487.19,30.8,-0.28442,0.00012,23.68311]
[1779014374351,38.92,78487.21,30.8,-0.28442,0.00012,23.68314]
[1779014380393,38.93,78485.94,30.8,-0.28461,0.00012,23.69009]
[1779014385428,38.93,78485.07,30.8,-0.28474,0.00012,23.69497]
[1779014389393,38.94,78482.77,30.8,-0.28504,0.00012,23.70616]
[1779014389424,38.94,78482.77,30.8,-0.28504,0.00012,23.70616]
[1779014393484,38.94,78472.81,30.8,-0.2863,0.00013,23.75305]
[1779014396410,38.94,78467.8,30.8,-0.28693,0.00013,23.7764]
[1779014396442,38.94,78467.8,30.8,-0.28693,0.00013,23.7764]
[1779014396703,38.94,78467.8,30.8,-0.28693,0.00013,23.7764]
[1779014396790,38.94,78467.8,30.8,-0.28693,0.00013,23.7764]
[1779014396860,38.94,78459.77,30.8,-0.28794,0.00013,23.81347]
[1779014397396,38.94,78459.77,30.8,-0.28794,0.00013,23.81347]
[1779014397613,38.94,78459.77,30.8,-0.28794,0.00013,23.81347]
[1779014397618,38.94,78459.77,30.8,-0.28794,0.00013,23.81347]
[1779014400534,38.94,78442.52,30.8,-0.29011,0.00013,23.89248]
[1779014401809,38.94,78442.52,30.8,-0.29011,0.00013,23.89248]
[1779014407583,38.94,78441.82,30.8,-0.29019,0.00013,23.89544]
[1779014412618,38.94,78440.85,30.8,-0.29031,0.00013,23.89972]
[1779014417653,38.94,78439.36,30.8,-0.2905,0.00013,23.90636]
[1779014423615,38.94,78438.33,30.8,-0.29062,0.00013,23.91095]
[1779014423653,38.94,78438.33,30.8,-0.29062,0.00013,23.91095]
[1779014428014,38.94,78427.13,30.8,-0.29203,0.00013,23.96138]
[1779014432658,38.94,78427.27,30.8,-0.29201,0.00013,23.96056]
[1779014439807,38.93,78427.67,30.8,-0.29191,0.00013,23.95407]
[1779014443145,38.93,78427.63,30.8,-0.29191,0.00013,23.95408]
[1779014445052,38.93,78422.28,30.8,-0.29258,0.00013,23.97809]
[1779014448747,38.93,78418.87,30.8,-0.293,0.00013,23.99301]
[1779014451066,38.92,78415.99,30.8,-0.29336,0.00013,24.00572]
[1779014451879,38.92,78416.68,30.8,-0.29326,0.00013,24.00233]
[1779014455702,38.92,78421.76,30.8,-0.29261,0.00013,23.97905]
[1779014457552,38.92,78421.06,30.8,-0.29269,0.00013,23.98197]
[1779014465065,38.91,78419.42,30.8,-0.29288,0.00013,23.98862]
[1779014468844,38.91,78419.4,30.8,-0.29287,0.00013,23.98807]
[1779014469815,38.91,78419.4,30.8,-0.29286,0.00013,23.98794]
[1779014475052,38.9,78419.57,30.8,-0.29282,0.00013,23.98629]
[1779014480087,38.9,78419.95,30.8,-0.29275,0.00013,23.98395]
[1779014485122,38.9,78419.31,30.8,-0.29282,0.00013,23.98622]
[1779014490157,38.89,78417.78,30.8,-0.293,0.00013,23.99249]
[1779014491064,38.89,78417.78,30.8,-0.293,0.00013,23.99249]
[1779014497206,38.89,78414.68,30.8,-0.29334,0.00013,24.00181]
[1779014499876,38.89,78414.94,30.8,-0.2933,0.00013,24.00036]
[1779014501825,38.88,78413.95,30.8,-0.29342,0.00013,24.00455]
[1779014502866,38.88,78414.02,30.8,-0.29341,0.00013,24.00409]
[1779014504855,38.88,78414.37,30.8,-0.29336,0.00013,24.00238]
[1779014507827,38.88,78414.46,30.8,-0.29333,0.00013,24.00142]
[1779014508796,38.88,78413.76,30.8,-0.29342,0.00013,24.00444]
[1779014514444,38.87,78413.59,30.8,-0.29342,0.00013,24.00439]
[1779014515807,38.87,78413.59,30.8,-0.29342,0.00013,24.00439]
[1779014517868,38.87,78413.69,30.8,-0.2934,0.00013,24.00367]
[1779014518872,38.87,78413.69,30.8,-0.2934,0.00013,24.00353]
[1779014519863,38.87,78413.7,30.8,-0.29339,0.00013,24.00336]
[1779014521493,38.87,78403.67,30.8,-0.29466,0.00013,24.04802]
[1779014523387,38.87,78403.67,30.8,-0.29466,0.00013,24.04802]
[1779014524897,38.87,78403.23,30.8,-0.2947,0.00013,24.04966]
[1779014525403,38.87,78402.73,30.8,-0.29476,0.00013,24.05173]
[1779014525424,38.87,78402.73,30.8,-0.29476,0.00013,24.05173]
[1779014525560,38.87,78402.73,30.8,-0.29476,0.00013,24.05173]
[1779014528868,38.86,78400.06,30.8,-0.29509,0.00013,24.06316]
[1779014536601,38.85,78401.6,30.8,-0.29485,0.00013,24.05463]
[1779014539241,38.85,78401.6,30.8,-0.29485,0.00013,24.05463]
[1779014544658,38.84,78403.51,30.8,-0.29457,0.00013,24.04466]
[1779014549879,38.84,78403.96,30.8,-0.29449,0.00013,24.042]
[1779014555735,38.83,78404.01,30.8,-0.29444,0.00013,24.03698]
[1779014559909,38.83,78407.53,30.8,-0.29398,0.00013,24.02071]
[1779014565805,38.83,78408.62,30.8,-0.29381,0.00013,24.01485]
[1779014571847,38.82,78413.1,30.8,-0.29322,0.00013,23.99392]
[1779014575602,38.82,78413.1,30.8,-0.29322,0.00013,23.99392]
[1779014575798,38.82,78413.1,30.8,-0.29322,0.00013,23.99392]
[1779014582484,38.82,78413.21,30.8,-0.29318,0.00013,23.99228]
[1779014590068,38.81,78413.6,30.8,-0.29311,0.00013,23.9897]
[1779014596015,38.81,78413.91,30.8,-0.29305,0.00013,23.98748]
[1779014601050,38.8,78415.06,30.8,-0.29289,0.00013,23.98173]
[1779014606085,38.8,78415.11,30.8,-0.29286,0.00013,23.98089]
[1779014611120,38.8,78414.97,30.8,-0.29285,0.00013,23.97736]
[1779014616155,38.79,78415.24,30.8,-0.2928,0.00013,23.97567]
[1779014623071,38.79,78414.83,30.8,-0.29284,0.00013,23.97717]
[1779014631260,38.79,78416.58,30.8,-0.2926,0.00013,23.96835]
[1779014632539,38.79,78416.58,30.8,-0.2926,0.00013,23.96835]
[1779014633144,38.79,78416.58,30.8,-0.2926,0.00013,23.96835]
[1779014634197,38.79,78417.67,30.8,-0.29246,0.00013,23.96326]
[1779014641330,38.78,78420.69,30.8,-0.29206,0.00013,23.94907]
[1779014646365,38.78,78423.37,30.8,-0.29171,0.00013,23.93659]
[1779014651402,38.78,78425.06,30.8,-0.29149,0.00013,23.92868]
[1779014656437,38.78,78425.72,30.8,-0.2914,0.00013,23.92545]
[1779014656872,38.78,78425.72,30.8,-0.2914,0.00013,23.92545]
[1779014663486,38.78,78431.22,30.8,-0.2907,0.00013,23.9002]
[1779014664737,38.78,78431.14,30.8,-0.29071,0.00013,23.90055]
[1779014667226,38.78,78421.37,30.8,-0.29195,0.00013,23.945]
[1779014670280,38.78,78420.25,30.8,-0.29208,0.00013,23.9499]
[1779014673666,38.77,78416.95,30.8,-0.29248,0.00013,23.96096]
[1779014679015,38.77,78418.6,30.8,-0.29226,0.00013,23.95306]
[1779014679193,38.77,78418.6,30.8,-0.29226,0.00013,23.95306]
[1779014679518,38.77,78418.6,30.8,-0.29226,0.00013,23.95306]
[1779014682118,38.77,78420.67,30.8,-0.29199,0.00013,23.94344]
[1779014687655,38.77,78428.56,30.8,-0.29098,0.00013,23.90716]
[1779014691391,38.77,78433.02,30.8,-0.29041,0.00013,23.88673]
[1779014692286,38.77,78435.18,30.8,-0.29014,0.00013,23.87682]
[1779014692472,38.77,78435.18,30.8,-0.29014,0.00013,23.87682]
[1779014693905,38.77,78446.29,30.8,-0.28873,0.00013,23.82582]
[1779014694368,38.77,78446.29,30.8,-0.28873,0.00013,23.82582]
[1779014694883,38.77,78449.62,30.8,-0.28831,0.00013,23.81058]
[1779014696919,38.77,78458.69,30.8,-0.28717,0.00013,23.76874]
[1779014697931,38.77,78458.71,30.8,-0.28717,0.00013,23.76875]
[1779014699734,38.77,78460.66,30.8,-0.28693,0.00013,23.75992]
[1779014699781,38.77,78460.66,30.8,-0.28693,0.00013,23.75992]
[1779014704068,38.77,78452.87,30.8,-0.28792,0.00013,23.79635]
[1779014704193,38.77,78452.87,30.8,-0.28792,0.00013,23.79635]
[1779014709810,38.78,78452.41,30.8,-0.28799,0.00013,23.79892]
[1779014713555,38.78,78455.75,30.8,-0.28758,0.00013,23.78361]
[1779014722901,38.78,78458.16,30.8,-0.28729,0.00013,23.77335]
[1779014729950,38.78,78456.36,30.8,-0.28754,0.00013,23.78227]
[1779014734987,38.79,78455.38,30.8,-0.28765,0.00013,23.78347]
[1779014740024,38.79,78455.33,30.8,-0.28766,0.00013,23.78409]
[1779014745059,38.79,78455.33,30.8,-0.28767,0.00013,23.78448]
[1779014750094,38.79,78455.3,30.8,-0.28769,0.00013,23.78501]
[1779014755129,38.8,78455.34,30.8,-0.28769,0.00013,23.78522]
[1779014760164,38.8,78455.06,30.8,-0.28774,0.00013,23.7869]
[1779014765557,38.8,78454.71,30.8,-0.28779,0.00013,23.78882]
[1779014765961,38.8,78455.18,30.8,-0.28773,0.00013,23.78681]
[1779014771243,38.8,78449.95,30.8,-0.2884,0.00013,23.81124]
[1779014771854,38.8,78449.95,30.8,-0.2884,0.00013,23.81124]
[1779014777283,38.8,78448.24,30.8,-0.28863,0.00013,23.81943]
[1779014781087,38.8,78448.63,30.8,-0.28858,0.00013,23.8178]
[1779014789367,38.81,78447.98,30.8,-0.28867,0.00013,23.82114]
[1779014800444,38.81,78448.01,30.8,-0.28866,0.00013,23.81768]
[1779014805488,38.81,78447.42,30.8,-0.28873,0.00013,23.82055]
[1779014810523,38.81,78443.36,30.8,-0.28925,0.00013,23.83929]
[1779014815558,38.81,78442.65,30.8,-0.28934,0.00013,23.84256]
[1779014820593,38.81,78442.49,30.8,-0.28936,0.00013,23.84325]
[1779014825628,38.81,78443.34,30.8,-0.28925,0.00013,23.8393]
[1779014830663,38.81,78442.47,30.8,-0.28936,0.00013,23.84322]
[1779014836705,38.81,78442.37,30.8,-0.28937,0.00013,23.84357]
[1779014842442,38.81,78441.89,30.8,-0.28943,0.00013,23.8457]
[1779014842747,38.81,78433.43,30.8,-0.2905,0.00013,23.88439]
[1779014847782,38.81,78433.07,30.8,-0.29053,0.00013,23.8857]
[1779014852817,38.8,78435.36,30.8,-0.29022,0.00013,23.8713]
[1779014857852,38.8,78436.64,30.8,-0.29005,0.00013,23.86525]
[1779014862887,38.8,78438.58,30.8,-0.2898,0.00013,23.85621]
[1779014867922,38.8,78439.78,30.8,-0.28964,0.00013,23.8506]
[1779014872958,38.8,78441.28,30.8,-0.28945,0.00013,23.84362]
[1779014876713,38.8,78440.97,30.8,-0.28949,0.00013,23.84503]
[1779014886052,38.8,78442.48,30.8,-0.28929,0.00013,23.83791]
[1779014891087,38.8,78443.15,30.8,-0.28921,0.00013,23.83477]
[1779014896122,38.8,78440.55,30.8,-0.28954,0.00013,23.84664]
[1779014901157,38.8,78439.13,30.8,-0.28971,0.00013,23.853]
[1779014903086,38.8,78436.02,30.8,-0.2901,0.00013,23.86722]
[1779014908206,38.8,78431.58,30.8,-0.29066,0.00013,23.8872]
[1779014913241,38.79,78430.86,30.8,-0.29072,0.00013,23.88643]
[1779014919283,38.79,78426.94,30.8,-0.2912,0.00013,23.90381]
[1779014924324,38.79,78426.57,30.8,-0.29124,0.00013,23.90509]
[1779014929359,38.79,78425.32,30.8,-0.29139,0.00013,23.91038]
[1779014931445,38.79,78424.95,30.8,-0.29143,0.00013,23.91199]
[1779014931851,38.79,78424.38,30.8,-0.2915,0.00013,23.91441]
[1779014932267,38.79,78424.38,30.8,-0.2915,0.00013,23.91441]
[1779014933880,38.79,78423.45,30.8,-0.29162,0.00013,23.91856]
[1779014935470,38.78,78422.78,30.8,-0.2917,0.00013,23.92142]
[1779014936635,38.78,78422.57,30.8,-0.29172,0.00013,23.92228]
[1779014941736,38.78,78421.84,30.8,-0.29181,0.00013,23.92531]
[1779014946928,38.78,78418.22,30.8,-0.29224,0.00013,23.94097]
[1779014952522,38.77,78413.27,30.8,-0.29286,0.00013,23.96272]
[1779014957557,38.77,78409.94,30.8,-0.29326,0.00013,23.97716]
[1779014958785,38.77,78409.94,30.8,-0.29326,0.00013,23.97716]
[1779014964607,38.76,78413.72,30.8,-0.29276,0.00013,23.95918]
[1779014967312,38.76,78413.37,30.8,-0.2928,0.00013,23.96054]
[1779014975686,38.76,78414.59,30.8,-0.2926,0.00013,23.95033]
[1779014977167,38.76,78415.69,30.8,-0.29245,0.00013,23.94524]
[1779014977328,38.76,78415.69,30.8,-0.29245,0.00013,23.94524]
[1779014978489,38.76,78423.04,30.8,-0.29152,0.00013,23.91172]
[1779014978495,38.76,78423.04,30.8,-0.29152,0.00013,23.91172]
[1779014983743,38.75,78426.79,30.8,-0.29103,0.00013,23.89429]
[1779014988778,38.75,78427.14,30.8,-0.29098,0.00013,23.89245]
[1779014991954,38.75,78429.13,30.8,-0.29072,0.00013,23.88323]
[1779014998857,38.75,78429.76,30.8,-0.29064,0.00013,23.8801]
[1779015003892,38.75,78429.62,30.8,-0.29065,0.00013,23.88055]
[1779015008928,38.75,78429.96,30.8,-0.2906,0.00013,23.87881]
[1779015013246,38.75,78431.41,30.8,-0.29042,0.00013,23.87209]
[1779015018997,38.75,78430.97,30.8,-0.29047,0.00013,23.87391]
[1779015025040,38.75,78427.83,30.8,-0.29086,0.00013,23.88802]
[1779015032089,38.74,78425.77,30.8,-0.29109,0.00013,23.89335]
[1779015037124,38.74,78427.23,30.8,-0.2909,0.00013,23.88643]
[1779015042159,38.74,78430.94,30.8,-0.29042,0.00013,23.86929]
[1779015047194,38.74,78430.98,30.8,-0.29041,0.00013,23.86899]
[1779015053236,38.74,78425.67,30.8,-0.29108,0.00013,23.89311]
[1779015057843,38.74,78424.56,30.8,-0.29122,0.00013,23.89804]
[1779015059007,38.74,78423.35,30.8,-0.29137,0.00013,23.90346]
[1779015060193,38.74,78422.81,30.8,-0.29144,0.00013,23.90586]
[1779015062902,38.74,78421.56,30.8,-0.2916,0.00013,23.91145]
[1779015062934,38.74,78421.39,30.8,-0.29162,0.00013,23.91216]
[1779015063214,38.74,78421.39,30.8,-0.29162,0.00013,23.91216]
[1779015064886,38.74,78417.07,30.8,-0.29216,0.00013,23.93176]
[1779015069789,38.73,78412.63,30.8,-0.29272,0.00013,23.95144]
[1779015071380,38.73,78412.61,30.8,-0.29271,0.00013,23.95134]
[1779015071494,38.73,78412.61,30.8,-0.29271,0.00013,23.95134]
[1779015071595,38.73,78412.14,30.8,-0.29278,0.00013,23.95355]
[1779015072019,38.73,78412.14,30.8,-0.29278,0.00013,23.95355]
[1779015073497,38.73,78411.54,30.8,-0.29285,0.00013,23.95627]
[1779015073565,38.73,78411.54,30.8,-0.29285,0.00013,23.95627]
[1779015073579,38.73,78411.54,30.8,-0.29285,0.00013,23.95627]
[1779015075279,38.74,78408.73,30.8,-0.29322,0.00013,23.96936]
[1779015075390,38.74,78409.82,30.8,-0.29309,0.00013,23.9646]
[1779015076093,38.74,78409.82,30.8,-0.29309,0.00013,23.9646]
[1779015076844,38.74,78409.82,30.8,-0.29309,0.00013,23.9646]
[1779015077885,38.74,78411.65,30.8,-0.29285,0.00013,23.9561]
[1779015078762,38.73,78411.87,30.8,-0.29282,0.00013,23.955]
[1779015078855,38.73,78411.87,30.8,-0.29282,0.00013,23.955]
[1779015085460,38.73,78411.79,30.8,-0.29281,0.00013,23.95467]
[1779015091502,38.73,78412.7,30.8,-0.29266,0.00013,23.94627]
[1779015092553,38.73,78412.7,30.8,-0.29266,0.00013,23.94627]
[1779015097565,38.73,78413.03,30.8,-0.29261,0.00013,23.94459]
[1779015103820,38.72,78413.32,30.8,-0.29255,0.00013,23.94248]
[1779015103894,38.72,78413.32,30.8,-0.29255,0.00013,23.94248]
[1779015103917,38.72,78413.32,30.8,-0.29255,0.00013,23.94231]
[1779015104025,38.72,78413.32,30.8,-0.29255,0.00013,23.94231]
[1779015104096,38.72,78413.32,30.8,-0.29255,0.00013,23.94231]
[1779015104593,38.72,78415.43,30.8,-0.29228,0.00013,23.93273]
[1779015105093,38.72,78415.43,30.8,-0.29228,0.00013,23.93273]
[1779015105284,38.72,78415.43,30.8,-0.29228,0.00013,23.93273]
[1779015106907,38.72,78416.54,30.8,-0.29213,0.00013,23.9276]
[1779015108403,38.72,78418.14,30.8,-0.29193,0.00013,23.92017]
[1779015115670,38.72,78418.71,30.8,-0.29184,0.00013,23.91702]
[1779015121712,38.71,78418.88,30.8,-0.29181,0.00013,23.91589]
[1779015126747,38.71,78418.89,30.8,-0.2918,0.00013,23.91554]
[1779015135821,38.71,78418.82,30.8,-0.29179,0.00013,23.91533]
[1779015138473,38.71,78419.45,30.8,-0.29171,0.00013,23.9124]
[1779015143881,38.71,78420.64,30.8,-0.29155,0.00013,23.9066]
[1779015144383,38.71,78420.64,30.8,-0.29155,0.00013,23.9066]
[1779015145290,38.71,78423.63,30.8,-0.29117,0.00013,23.8929]
[1779015150931,38.71,78424.81,30.8,-0.29101,0.00013,23.88731]
[1779015152885,38.71,78424.73,30.8,-0.291,0.00013,23.88395]
[1779015152896,38.71,78424.73,30.8,-0.291,0.00013,23.88395]
[1779015153041,38.71,78427.08,30.8,-0.2907,0.00013,23.87316]
[1779015153756,38.71,78427.08,30.8,-0.2907,0.00013,23.87316]
[1779015157001,38.71,78436.47,30.8,-0.28951,0.00013,23.83009]
[1779015157278,38.71,78436.51,30.8,-0.28951,0.00013,23.82993]
[1779015158205,38.71,78436.97,30.8,-0.28945,0.00013,23.82784]
[1779015161397,38.71,78444.96,30.8,-0.28844,0.00013,23.79111]
[1779015161979,38.71,78444.96,30.8,-0.28844,0.00013,23.79111]
[1779015167747,38.71,78451.53,30.8,-0.28762,0.00013,23.76113]
[1779015174092,38.71,78453.56,30.8,-0.28738,0.00013,23.75252]
[1779015178517,38.71,78448.18,30.8,-0.28807,0.00013,23.7777]
[1779015181073,38.71,78444.89,30.8,-0.28849,0.00013,23.79305]
[1779015185258,38.72,78440.07,30.8,-0.28911,0.00013,23.81557]
[1779015186427,38.72,78437.33,30.8,-0.28946,0.00013,23.82822]
[1779015186605,38.72,78437.33,30.8,-0.28946,0.00013,23.82822]
[1779015186743,38.72,78437.33,30.8,-0.28946,0.00013,23.82822]
[1779015192226,38.72,78438.75,30.8,-0.28928,0.00013,23.82189]
[1779015197261,38.72,78438.45,30.8,-0.28932,0.00013,23.82344]
[1779015202296,38.72,78438.67,30.8,-0.2893,0.00013,23.82259]
[1779015207331,38.72,78439.14,30.8,-0.28925,0.00013,23.82061]
[1779015212366,38.72,78439.43,30.8,-0.28919,0.00013,23.81575]
[1779015218409,38.72,78439.37,30.8,-0.28921,0.00013,23.81626]
[1779015223444,38.72,78438.88,30.8,-0.28927,0.00013,23.81871]
[1779015230493,38.73,78438.8,30.8,-0.28929,0.00013,23.81932]
[1779015235528,38.73,78438.72,30.8,-0.2893,0.00013,23.81987]
[1779015240678,38.73,78438.42,30.8,-0.28935,0.00013,23.82138]
[1779015242171,38.73,78438.09,30.8,-0.28939,0.00013,23.82293]
[1779015242410,38.73,78438.09,30.8,-0.28939,0.00013,23.82293]
[1779015247613,38.73,78437.27,30.8,-0.2895,0.00013,23.82686]
[1779015252647,38.73,78435.27,30.8,-0.28975,0.00013,23.83608]
[1779015257682,38.73,78428.73,30.8,-0.29058,0.00013,23.86602]
[1779015262717,38.73,78424.22,30.8,-0.29115,0.00013,23.88643]
[1779015270773,38.72,78424.14,30.8,-0.29115,0.00013,23.88637]
[1779015274104,38.72,78423.74,30.8,-0.29117,0.00013,23.8844]
[1779015280843,38.72,78417.96,30.8,-0.2919,0.00013,23.91025]
[1779015285878,38.72,78417.89,30.8,-0.29189,0.00013,23.91012]
[1779015290914,38.72,78416.58,30.8,-0.29205,0.00013,23.9157]
[1779015301991,38.71,78416.72,30.8,-0.29201,0.00013,23.9142]
[1779015304117,38.71,78416.72,30.8,-0.29201,0.00013,23.9142]
[1779015304730,38.71,78416.88,30.8,-0.29198,0.00013,23.91331]
[1779015310053,38.71,78420.63,30.8,-0.2915,0.00013,23.89583]
[1779015315088,38.71,78420.47,30.8,-0.29151,0.00013,23.89626]
[1779015321130,38.7,78419.99,30.8,-0.29156,0.00013,23.89808]
[1779015322202,38.7,78419.99,30.8,-0.29156,0.00013,23.89808]
[1779015328162,38.7,78419.5,30.8,-0.29161,0.00013,23.89994]
[1779015333214,38.7,78419.27,30.8,-0.29161,0.00013,23.89691]
[1779015338927,38.7,78419.27,30.8,-0.29161,0.00013,23.89691]
[1779015339044,38.7,78419.27,30.8,-0.29161,0.00013,23.89691]
[1779015340389,38.7,78416.98,30.8,-0.29189,0.00013,23.90698]
[1779015340507,38.7,78416.98,30.8,-0.29189,0.00013,23.90698]
[1779015348322,38.69,78419.27,30.8,-0.29159,0.00013,23.89594]
[1779015354364,38.69,78422.8,30.8,-0.29113,0.00013,23.87943]
[1779015360406,38.69,78428.92,30.8,-0.29034,0.00013,23.85125]
[1779015365441,38.69,78428.78,30.8,-0.29036,0.00013,23.85178]
[1779015375511,38.69,78428.65,30.8,-0.29037,0.00013,23.85217]
[1779015380546,38.69,78427.02,30.8,-0.29057,0.00013,23.85953]
[1779015387595,38.69,78427.05,30.8,-0.29056,0.00013,23.85917]
[1779015392630,38.69,78424.44,30.8,-0.29087,0.00013,23.86721]
[1779015401071,38.69,78424.44,30.8,-0.29087,0.00013,23.86721]
[1779015407735,38.68,78422.68,30.8,-0.29107,0.00013,23.87451]
[1779015414784,38.68,78422.34,30.8,-0.29111,0.00013,23.87567]
[1779015419819,38.68,78424.2,30.8,-0.29086,0.00013,23.86691]
[1779015425862,38.68,78424.24,30.8,-0.29085,0.00013,23.86646]
[1779015430897,38.68,78423.68,30.8,-0.29092,0.00013,23.86879]
[1779015440967,38.67,78423.65,30.8,-0.29091,0.00013,23.86845]
[1779015444845,38.67,78422.15,30.8,-0.29109,0.00013,23.87516]
[1779015446907,38.67,78417.66,30.8,-0.29166,0.00013,23.89557]
[1779015452045,38.67,78415.22,30.8,-0.29194,0.00013,23.90247]
[1779015459847,38.67,78415.22,30.8,-0.29194,0.00013,23.90247]
[1779015468164,38.66,78415.33,30.8,-0.29189,0.00013,23.90076]
[1779015472066,38.66,78415.18,30.8,-0.29191,0.00013,23.90125]
[1779015477227,38.66,78415.0,30.8,-0.29192,0.00013,23.90168]
[1779015483269,38.66,78415.28,30.8,-0.29188,0.00013,23.90002]
[1779015490318,38.65,78417.37,30.8,-0.2916,0.00013,23.89009]
[1779015495022,38.65,78416.85,30.8,-0.29166,0.00013,23.89226]
[1779015495094,38.65,78416.85,30.8,-0.29166,0.00013,23.89226]
[1779015495353,38.65,78411.1,30.8,-0.29239,0.00013,23.91842]
[1779015495541,38.65,78411.1,30.8,-0.29239,0.00013,23.91842]
[1779015496427,38.65,78408.78,30.8,-0.29269,0.00013,23.92918]
[1779015497465,38.65,78408.17,30.8,-0.29278,0.00013,23.93215]
[1779015503409,38.66,78403.64,30.8,-0.29338,0.00013,23.95377]
[1779015505220,38.66,78404.53,30.8,-0.29327,0.00013,23.94989]
[1779015510458,38.67,78408.51,30.8,-0.29279,0.00013,23.93289]
[1779015515493,38.67,78409.19,30.8,-0.29271,0.00013,23.92705]
[1779015521535,38.68,78407.76,30.8,-0.29292,0.00013,23.93471]
[1779015525989,38.68,78406.88,30.8,-0.29305,0.00013,23.93928]
[1779015530939,38.69,78407.89,30.8,-0.29295,0.00013,23.93565]
[1779015536641,38.7,78408.27,30.8,-0.29294,0.00013,23.9353]
[1779015548725,38.71,78408.19,30.8,-0.29301,0.00013,23.93802]
[1779015553760,38.72,78407.92,30.8,-0.29307,0.00013,23.94023]
[1779015558798,38.72,78407.94,30.8,-0.29309,0.00013,23.94112]
[1779015561656,38.72,78407.98,30.8,-0.29309,0.00013,23.94114]
[1779015561757,38.73,78407.98,30.8,-0.2931,0.00013,23.94153]
[1779015562595,38.73,78407.98,30.8,-0.2931,0.00013,23.94153]
[1779015563217,38.73,78407.98,30.8,-0.2931,0.00013,23.94153]
[1779015563295,38.73,78407.98,30.8,-0.2931,0.00013,23.94153]
[1779015563318,38.72,78407.98,30.8,-0.2931,0.00013,23.94136]
[1779015563556,38.72,78407.98,30.8,-0.2931,0.00013,23.94136]
[1779015564302,38.72,78407.98,30.8,-0.2931,0.00013,23.94136]
[1779015564322,38.72,78407.98,30.8,-0.2931,0.00013,23.94136]
[1779015564358,38.72,78407.98,30.8,-0.2931,0.00013,23.94136]
[1779015564380,38.72,78407.98,30.8,-0.2931,0.00013,23.94136]
[1779015564446,38.72,78407.98,30.8,-0.2931,0.00013,23.94136]
[1779015564452,38.72,78407.98,30.8,-0.2931,0.00013,23.94136]
[1779015564385,38.73,78407.98,30.8,-0.2931,0.00013,23.94155]
[1779015564700,38.73,78407.98,30.8,-0.2931,0.00013,23.94155]
[1779015565316,38.73,78407.98,30.8,-0.2931,0.00013,23.94155]
[1779015565536,38.73,78412.57,30.8,-0.29252,0.00013,23.92067]
[1779015565621,38.73,78412.57,30.8,-0.29252,0.00013,23.92067]
[1779015570883,38.72,78422.31,30.8,-0.29127,0.00013,23.87619]
[1779015575918,38.72,78422.39,30.8,-0.29124,0.00013,23.87199]
[1779015580953,38.72,78428.18,30.8,-0.2905,0.00013,23.84537]
[1779015586995,38.72,78433.13,30.8,-0.28987,0.00013,23.82274]
[1779015592031,38.72,78434.14,30.8,-0.28974,0.00013,23.81818]
[1779015597066,38.72,78437.9,30.8,-0.28927,0.00013,23.80101]
[1779015602102,38.73,78435.85,30.8,-0.28953,0.00013,23.81063]
[1779015607137,38.73,78442.36,30.8,-0.28871,0.00013,23.78077]
[1779015612527,38.73,78444.69,30.8,-0.28842,0.00013,23.77018]
[1779015612922,38.73,78444.76,30.8,-0.28841,0.00013,23.76997]
[1779015617392,38.73,78447.8,30.8,-0.28804,0.00013,23.75618]
[1779015623249,38.73,78447.58,30.8,-0.28808,0.00013,23.75782]
[1779015630298,38.74,78448.22,30.8,-0.28801,0.00013,23.75549]
[1779015635335,38.74,78447.73,30.8,-0.28807,0.00013,23.75454]
[1779015641379,38.74,78446.54,30.8,-0.28823,0.00013,23.76061]
[1779015646415,38.74,78441.23,30.8,-0.28892,0.00013,23.78559]
[1779015646608,38.74,78441.23,30.8,-0.28892,0.00013,23.78559]
[1779015648429,38.75,78423.86,30.8,-0.29113,0.00013,23.86533]
[1779015648872,38.75,78423.86,30.8,-0.29113,0.00013,23.86533]
[1779015653448,38.74,78419.64,30.8,-0.29166,0.00013,23.88448]
[1779015658499,38.74,78414.94,30.8,-0.29225,0.00013,23.90552]
[1779015659776,38.74,78414.19,30.8,-0.29234,0.00013,23.90885]
[1779015660740,38.74,78413.79,30.8,-0.29239,0.00013,23.9106]
[1779015660895,38.74,78413.79,30.8,-0.29239,0.00013,23.9106]
[1779015661521,38.74,78411.09,30.8,-0.29274,0.00013,23.92305]
[1779015661662,38.74,78411.09,30.8,-0.29274,0.00013,23.92305]
[1779015667699,38.75,78409.59,30.8,-0.29296,0.00013,23.93079]
[1779015667793,38.75,78409.59,30.8,-0.29296,0.00013,23.93079]
[1779015667800,38.75,78409.59,30.8,-0.29296,0.00013,23.93079]
[1779015669872,38.76,78404.8,30.8,-0.29362,0.00013,23.95452]
[1779015670802,38.76,78403.41,30.8,-0.29381,0.00013,23.96095]
[1779015671720,38.76,78402.97,30.8,-0.29387,0.00013,23.96308]
[1779015672780,38.76,78402.95,30.8,-0.29387,0.00013,23.96332]
[1779015673667,38.76,78402.95,30.8,-0.29387,0.00013,23.96332]
[1779015673830,38.76,78402.95,30.8,-0.29387,0.00013,23.96332]
[1779015676814,38.77,78398.77,30.8,-0.29442,0.00013,23.98255]
[1779015676818,38.77,78398.77,30.8,-0.29442,0.00013,23.98255]
[1779015676830,38.77,78398.77,30.8,-0.29442,0.00013,23.98255]
[1779015676842,38.77,78398.77,30.8,-0.29442,0.00013,23.98255]
[1779015676899,38.77,78398.77,30.8,-0.29442,0.00013,23.98255]
[1779015677035,38.77,78398.77,30.8,-0.29442,0.00013,23.98255]
[1779015677848,38.77,78398.0,30.8,-0.29452,0.00013,23.98613]
[1779015677926,38.77,78386.26,30.8,-0.29603,0.00013,24.03905]
[1779015679647,38.77,78377.05,30.8,-0.29722,0.00013,24.08052]
[1779015680761,38.77,78377.05,30.8,-0.29722,0.00013,24.08052]
[1779015680766,38.77,78377.05,30.8,-0.29722,0.00013,24.08052]
[1779015680812,38.77,78377.05,30.8,-0.29722,0.00013,24.08052]
[1779015680958,38.77,78377.05,30.8,-0.29722,0.00013,24.08052]
[1779015682708,38.77,78369.47,30.8,-0.2982,0.00013,24.11449]
[1779015685458,38.77,78365.95,30.8,-0.29866,0.00013,24.13016]
[1779015690194,38.77,78366.26,30.8,-0.29861,0.00013,24.12863]
[1779015690205,38.77,78366.26,30.8,-0.29861,0.00013,24.12863]
[1779015691518,38.77,78366.07,30.8,-0.29864,0.00013,24.12942]
[1779015691532,38.77,78366.07,30.8,-0.29864,0.00013,24.12942]
[1779015692195,38.77,78363.11,30.8,-0.299,0.00013,24.13876]
[1779015692240,38.77,78363.11,30.8,-0.299,0.00013,24.13876]
[1779015692581,38.77,78363.11,30.8,-0.299,0.00013,24.13876]
[1779015693201,38.77,78358.73,30.8,-0.29956,0.00013,24.15807]
[1779015693266,38.77,78358.73,30.8,-0.29956,0.00013,24.15807]
[1779015693710,38.77,78356.78,30.8,-0.29981,0.00013,24.16659]
[1779015693742,38.77,78356.78,30.8,-0.29981,0.00013,24.16659]
[1779015694495,38.77,78354.14,30.8,-0.30015,0.00013,24.17831]
[1779015699787,38.78,78355.62,30.8,-0.29999,0.00013,24.1727]
[1779015701942,38.78,78355.88,30.8,-0.29996,0.00013,24.17175]
[1779015701969,38.78,78355.88,30.8,-0.29996,0.00013,24.17175]
[1779015702948,38.78,78352.03,30.8,-0.30046,0.00013,24.18884]
[1779015706207,38.78,78349.03,30.8,-0.30086,0.00013,24.20249]
[1779015708058,38.78,78346.03,30.8,-0.30126,0.00013,24.21592]
[1779015710823,38.79,78351.68,30.8,-0.30054,0.00013,24.19167]
[1779015712967,38.79,78358.7,30.8,-0.29965,0.00013,24.16121]
[1779015713024,38.79,78359.19,30.8,-0.29959,0.00013,24.15925]
[1779015717981,38.8,78361.17,30.8,-0.29936,0.00013,24.15139]
[1779015723955,38.8,78356.4,30.8,-0.29999,0.00013,24.17287]
[1779015728928,38.8,78355.41,30.8,-0.30012,0.00013,24.17741]
[1779015734027,38.81,78351.53,30.8,-0.30064,0.00013,24.19519]
[1779015736159,38.81,78349.22,30.8,-0.30094,0.00013,24.20542]
[1779015736977,38.81,78348.36,30.8,-0.30106,0.00013,24.20929]
[1779015741010,38.81,78347.8,30.8,-0.30114,0.00013,24.21212]
[1779015741597,38.81,78347.8,30.8,-0.30114,0.00013,24.21212]
[1779015741663,38.81,78347.8,30.8,-0.30114,0.00013,24.21212]
[1779015746113,38.81,78358.16,30.8,-0.29982,0.00013,24.16747]
[1779015749634,38.82,78359.72,30.8,-0.29963,0.00013,24.16103]
[1779015749692,38.82,78361.03,30.8,-0.29947,0.00013,24.1553]
[1779015752655,38.82,78364.66,30.8,-0.29898,0.00013,24.13571]
[1779015758202,38.82,78366.79,30.8,-0.2987,0.00013,24.12627]
[1779015761843,38.82,78366.69,30.8,-0.29872,0.00013,24.12664]
[1779015762214,38.82,78366.69,30.8,-0.29872,0.00013,24.12664]
[1779015762228,38.82,78366.69,30.8,-0.29872,0.00013,24.12664]
[1779015764986,38.82,78361.9,30.8,-0.29933,0.00013,24.14769]
[1779015766916,38.82,78361.98,30.8,-0.29932,0.00013,24.14726]
[1779015768917,38.82,78361.73,30.8,-0.29935,0.00013,24.14828]
[1779015775321,38.81,78360.68,30.8,-0.29947,0.00013,24.15258]
[1779015778882,38.81,78360.68,30.8,-0.29947,0.00013,24.15258]
[1779015784385,38.81,78359.88,30.8,-0.29957,0.00013,24.15572]
[1779015789419,38.81,78360.56,30.8,-0.29947,0.00013,24.15248]
[1779015795462,38.81,78361.49,30.8,-0.29935,0.00013,24.14818]
[1779015797599,38.81,78362.12,30.8,-0.29927,0.00013,24.14538]
[1779015797989,38.81,78362.18,30.8,-0.29926,0.00013,24.14509]
[1779015803517,38.81,78362.13,30.8,-0.29926,0.00013,24.14514]
[1779015812963,38.81,78360.74,30.8,-0.29943,0.00013,24.15112]
[1779015822650,38.8,78361.17,30.8,-0.29935,0.00013,24.14533]
[1779015829699,38.8,78362.13,30.8,-0.29923,0.00013,24.14112]
[1779015834735,38.8,78361.87,30.8,-0.29926,0.00013,24.14225]
[1779015839770,38.8,78363.25,30.8,-0.29908,0.00013,24.13614]
[1779015850847,38.8,78365.8,30.8,-0.29876,0.00013,24.12491]
[1779015854544,38.8,78368.24,30.8,-0.29844,0.00013,24.11413]
[1779015862931,38.8,78366.77,30.8,-0.29863,0.00013,24.12061]
[1779015867966,38.8,78366.64,30.8,-0.29865,0.00013,24.12121]
[1779015874322,38.8,78366.68,30.8,-0.29864,0.00013,24.12106]
[1779015881057,38.81,78366.68,30.8,-0.29863,0.00013,24.1175]
[1779015882702,38.81,78366.68,30.8,-0.29863,0.00013,24.1175]
[1779015882959,38.81,78366.43,30.8,-0.29866,0.00013,24.11863]
[1779015882965,38.81,78366.43,30.8,-0.29866,0.00013,24.11863]
[1779015885257,38.81,78374.42,30.8,-0.29763,0.00013,24.0833]
[1779015889442,38.81,78376.08,30.8,-0.29743,0.00013,24.07617]
[1779015896555,38.81,78379.51,30.8,-0.297,0.00013,24.06136]
[1779015900543,38.81,78384.21,30.8,-0.2964,0.00013,24.04082]
[1779015913282,38.82,78386.11,30.8,-0.29619,0.00013,24.03341]
[1779015918317,38.82,78386.32,30.8,-0.29618,0.00013,24.03293]
[1779015920154,38.82,78386.32,30.8,-0.29618,0.00013,24.03293]
[1779015925367,38.83,78387.26,30.8,-0.29607,0.00013,24.02941]
[1779015931493,38.83,78387.67,30.8,-0.29603,0.00013,24.02794]
[1779015933423,38.83,78379.3,30.8,-0.29709,0.00013,24.06188]
[1779015938458,38.83,78379.44,30.8,-0.29708,0.00013,24.06153]
[1779015943493,38.83,78379.18,30.8,-0.29712,0.00013,24.06293]
[1779015951078,38.83,78378.85,30.8,-0.29717,0.00013,24.06459]
[1779015956586,38.84,78379.46,30.8,-0.2971,0.00013,24.06233]
[1779015963636,38.84,78379.02,30.8,-0.29717,0.00013,24.06463]
[1779015976727,38.84,78379.23,30.8,-0.29716,0.00013,24.06429]
[1779015986797,38.85,78379.23,30.8,-0.29717,0.00013,24.06474]
[1779015992839,38.85,78379.27,30.8,-0.29715,0.00013,24.06115]
[1779016003772,38.85,78378.96,30.8,-0.29719,0.00013,24.06267]
[1779016008951,38.85,78379.1,30.8,-0.29719,0.00013,24.06263]
[1779016015684,38.85,78379.06,30.8,-0.2972,0.00013,24.06285]
[1779016021036,38.85,78378.82,30.8,-0.29724,0.00013,24.06441]
[1779016026071,38.86,78378.79,30.8,-0.29725,0.00013,24.06475]
[1779016026956,38.86,78378.79,30.8,-0.29725,0.00013,24.06475]
[1779016032113,38.86,78378.71,30.8,-0.29727,0.00013,24.06535]
[1779016037148,38.86,78378.74,30.8,-0.29727,0.00013,24.06543]
[1779016042265,38.86,78378.68,30.8,-0.29728,0.00013,24.06585]
[1779016048225,38.86,78372.25,30.8,-0.29811,0.00013,24.09447]
[1779016050573,38.86,78372.43,30.8,-0.29809,0.00013,24.09369]
[1779016056826,38.86,78371.75,30.8,-0.29816,0.00013,24.0931]
[1779016062323,38.86,78379.2,30.8,-0.29721,0.00013,24.06037]
[1779016067358,38.86,78378.29,30.8,-0.29733,0.00013,24.06464]
[1779016072393,38.87,78378.65,30.8,-0.29729,0.00013,24.06325]
[1779016077428,38.87,78378.4,30.8,-0.29733,0.00013,24.06456]
[1779016082463,38.87,78378.62,30.8,-0.29731,0.00013,24.06378]
[1779016087498,38.87,78378.99,30.8,-0.29726,0.00013,24.06233]
[1779016094547,38.87,78380.72,30.8,-0.29705,0.00013,24.05496]
[1779016099582,38.87,78380.66,30.8,-0.29706,0.00013,24.05545]
[1779016104617,38.87,78381.1,30.8,-0.29701,0.00013,24.05372]
[1779016105036,38.87,78381.1,30.8,-0.29701,0.00013,24.05372]
[1779016112673,38.88,78383.1,30.8,-0.29675,0.00013,24.04153]
[1779016115680,38.88,78386.29,30.8,-0.29634,0.00013,24.02744]
[1779016120729,38.88,78389.9,30.8,-0.29589,0.00013,24.01179]
[1779016125764,38.88,78389.9,30.8,-0.2959,0.00013,24.01223]
[1779016130799,38.88,78389.79,30.8,-0.29593,0.00013,24.01308]
[1779016136386,38.88,78389.79,30.8,-0.29593,0.00013,24.01308]
[1779016136487,38.88,78389.79,30.8,-0.29593,0.00013,24.01308]
[1779016141006,38.89,78389.79,30.8,-0.29593,0.00013,24.01342]
[1779016141034,38.89,78389.79,30.8,-0.29593,0.00013,24.01342]
[1779016141039,38.89,78389.79,30.8,-0.29593,0.00013,24.01342]
[1779016141131,38.89,78390.09,30.8,-0.29591,0.00013,24.01241]
[1779016143456,38.89,78397.67,30.8,-0.29494,0.00013,23.97869]
[1779016148926,38.89,78402.99,30.8,-0.29428,0.00013,23.95549]
[1779016149079,38.89,78402.99,30.8,-0.29428,0.00013,23.95549]
[1779016149483,38.89,78402.99,30.8,-0.29428,0.00013,23.95549]
[1779016150098,38.89,78403.77,30.8,-0.29418,0.00013,23.95211]
[1779016150302,38.89,78403.77,30.8,-0.29418,0.00013,23.95211]
[1779016151072,38.89,78403.77,30.8,-0.29418,0.00013,23.95211]
[1779016153961,38.9,78411.65,30.8,-0.29319,0.00013,23.91724]
[1779016155882,38.9,78412.42,30.8,-0.2931,0.00013,23.91394]
[1779016155890,38.9,78412.42,30.8,-0.2931,0.00013,23.91394]
[1779016155975,38.9,78416.19,30.8,-0.29263,0.00013,23.8971]
[1779016156194,38.9,78416.19,30.8,-0.29263,0.00013,23.8971]
[1779016156825,38.9,78416.19,30.8,-0.29263,0.00013,23.8971]
[1779016161324,38.9,78426.47,30.8,-0.29131,0.00013,23.85019]
[1779016161378,38.9,78426.47,30.8,-0.29131,0.00013,23.85019]
[1779016167053,38.89,78419.89,30.8,-0.29214,0.00013,23.87967]
[1779016170561,38.89,78419.65,30.8,-0.29217,0.00013,23.88067]
[1779016176116,38.89,78417.93,30.8,-0.29234,0.00013,23.88402]
[1779016181151,38.89,78417.61,30.8,-0.29237,0.00013,23.88499]
[1779016186186,38.88,78417.79,30.8,-0.29234,0.00013,23.88369]
[1779016191221,38.88,78416.96,30.8,-0.29243,0.00013,23.88697]
[1779016196256,38.88,78417.46,30.8,-0.29235,0.00013,23.88421]
[1779016201294,38.88,78418.23,30.8,-0.29224,0.00013,23.88025]
[1779016206329,38.87,78421.57,30.8,-0.29181,0.00013,23.86466]
[1779016211364,38.87,78419.84,30.8,-0.29202,0.00013,23.8721]
[1779016215588,38.87,78420.23,30.8,-0.29196,0.00013,23.87006]
[1779016221435,38.87,78422.6,30.8,-0.29164,0.00013,23.85871]
[1779016226470,38.86,78420.79,30.8,-0.29186,0.00013,23.86652]
[1779016232512,38.86,78420.24,30.8,-0.2919,0.00013,23.86477]
[1779016240284,38.86,78420.24,30.8,-0.2919,0.00013,23.86477]
[1779016240425,38.86,78420.24,30.8,-0.2919,0.00013,23.86477]
[1779016240622,38.86,78420.24,30.8,-0.2919,0.00013,23.86477]
[1779016240684,38.86,78417.62,30.8,-0.29221,0.00013,23.8759]
[1779016241308,38.86,78417.62,30.8,-0.29221,0.00013,23.8759]
[1779016246610,38.86,78414.3,30.8,-0.29266,0.00013,23.89191]
[1779016247275,38.86,78414.3,30.8,-0.29266,0.00013,23.89191]
[1779016247617,38.86,78413.5,30.8,-0.29276,0.00013,23.89569]
[1779016248294,38.86,78413.5,30.8,-0.29276,0.00013,23.89569]
[1779016249696,38.86,78413.31,30.8,-0.29278,0.00013,23.89642]
[1779016249794,38.86,78413.31,30.8,-0.29278,0.00013,23.89642]
[1779016249797,38.86,78413.31,30.8,-0.29278,0.00013,23.8963]
[1779016250218,38.86,78413.31,30.8,-0.29278,0.00013,23.8963]
[1779016255627,38.86,78410.76,30.8,-0.29312,0.00013,23.90844]
[1779016256164,38.86,78410.76,30.8,-0.29312,0.00013,23.90844]
[1779016255629,38.87,78410.76,30.8,-0.29313,0.00013,23.90873]
[1779016256395,38.87,78410.76,30.8,-0.29313,0.00013,23.90873]
[1779016256881,38.87,78410.76,30.8,-0.29313,0.00013,23.90873]
[1779016256993,38.87,78410.76,30.8,-0.29313,0.00013,23.90873]
[1779016257352,38.87,78410.76,30.8,-0.29313,0.00013,23.90875]
[1779016257394,38.87,78410.76,30.8,-0.29313,0.00013,23.90875]
[1779016257774,38.87,78410.76,30.8,-0.29313,0.00013,23.90875]
[1779016257894,38.87,78410.76,30.8,-0.29313,0.00013,23.90875]
[1779016258242,38.87,78410.9,30.8,-0.29312,0.00013,23.90827]
[1779016258294,38.87,78410.9,30.8,-0.29312,0.00013,23.90827]
[1779016258685,38.87,78410.9,30.8,-0.29312,0.00013,23.90827]
[1779016258794,38.87,78410.9,30.8,-0.29312,0.00013,23.90827]
[1779016259255,38.87,78411.27,30.8,-0.29307,0.00013,23.9066]
[1779016259296,38.87,78411.27,30.8,-0.29307,0.00013,23.9066]
[1779016259702,38.87,78411.21,30.8,-0.29308,0.00013,23.90702]
[1779016260316,38.87,78411.21,30.8,-0.29308,0.00013,23.90702]
[1779016261870,38.87,78411.21,30.8,-0.29309,0.00013,23.90717]
[1779016261971,38.87,78411.21,30.8,-0.29309,0.00013,23.90748]
[1779016262294,38.87,78411.21,30.8,-0.29309,0.00013,23.90748]
[1779016267758,38.87,78412.55,30.8,-0.29291,0.00013,23.90083]
[1779016268228,38.87,78412.55,30.8,-0.29291,0.00013,23.90083]
[1779016268294,38.87,78412.55,30.8,-0.29291,0.00013,23.90083]
[1779016268765,38.87,78412.42,30.8,-0.29292,0.00013,23.9013]
[1779016269324,38.87,78412.42,30.8,-0.29292,0.00013,23.9013]
[1779016270283,38.87,78412.54,30.8,-0.29291,0.00013,23.90092]
[1779016270394,38.87,78412.54,30.8,-0.29291,0.00013,23.90092]
[1779016270513,38.87,78412.54,30.8,-0.29291,0.00013,23.90092]
[1779016270779,38.87,78412.3,30.8,-0.29294,0.00013,23.90217]
[1779016271241,38.87,78412.3,30.8,-0.29294,0.00013,23.90217]
[1779016271394,38.87,78412.3,30.8,-0.29294,0.00013,23.90217]
[1779016271810,38.87,78412.3,30.8,-0.29294,0.00013,23.90217]
[1779016271893,38.87,78412.3,30.8,-0.29294,0.00013,23.90217]
[1779016272178,38.87,78412.3,30.8,-0.29294,0.00013,23.90217]
[1779016272294,38.87,78412.46,30.8,-0.29293,0.00013,23.9015]
[1779016272783,38.87,78412.46,30.8,-0.29293,0.00013,23.9015]
[1779016272894,38.87,78412.46,30.8,-0.29293,0.00013,23.9015]
[1779016273381,38.87,78412.06,30.8,-0.29298,0.00013,23.90347]
[1779016273496,38.87,78412.06,30.8,-0.29298,0.00013,23.90347]
[1779016273870,38.87,78412.06,30.8,-0.29298,0.00013,23.90347]
[1779016273994,38.87,78412.06,30.8,-0.29298,0.00013,23.90347]
[1779016274263,38.87,78411.99,30.8,-0.29299,0.00013,23.90395]
[1779016274394,38.87,78411.99,30.8,-0.29299,0.00013,23.90395]
[1779016275098,38.87,78411.83,30.8,-0.29302,0.00013,23.90484]
[1779016275265,38.87,78411.83,30.8,-0.29302,0.00013,23.90484]
[1779016280849,38.88,78411.44,30.8,-0.29309,0.00013,23.90742]
[1779016285889,38.88,78411.24,30.8,-0.29314,0.00013,23.90914]
[1779016288862,38.88,78410.55,30.8,-0.29323,0.00013,23.91258]
[1779016288890,38.88,78410.55,30.8,-0.29323,0.00013,23.91258]
[1779016288990,38.88,78410.55,30.8,-0.29323,0.00013,23.91258]
[1779016290229,38.89,78409.76,30.8,-0.29334,0.00013,23.91646]
[1779016290923,38.89,78408.2,30.8,-0.29354,0.00013,23.92352]
[1779016291395,38.89,78408.2,30.8,-0.29354,0.00013,23.92352]
[1779016291450,38.89,78408.2,30.8,-0.29354,0.00013,23.92352]
[1779016291494,38.89,78408.2,30.8,-0.29354,0.00013,23.92352]
[1779016291651,38.89,78408.2,30.8,-0.29354,0.00013,23.92352]
[1779016291930,38.89,78407.17,30.8,-0.29366,0.00013,23.92461]
[1779016292293,38.89,78407.17,30.8,-0.29366,0.00013,23.92461]
[1779016292456,38.89,78407.17,30.8,-0.29366,0.00013,23.92461]
[1779016297972,38.89,78401.38,30.8,-0.29441,0.00013,23.95127]
[1779016299650,38.89,78400.35,30.8,-0.29455,0.00013,23.95611]
[1779016306029,38.9,78396.72,30.8,-0.29503,0.00013,23.97298]
[1779016308345,38.9,78396.86,30.8,-0.29501,0.00013,23.97251]
[1779016314086,38.9,78403.29,30.8,-0.29421,0.00013,23.94422]
[1779016319120,38.9,78405.68,30.8,-0.29392,0.00013,23.934]
[1779016326169,38.91,78406.81,30.8,-0.2938,0.00013,23.92978]
[1779016328309,38.91,78407.22,30.8,-0.29375,0.00013,23.9282]
[1779016334225,38.91,78406.56,30.8,-0.29386,0.00013,23.93198]
[1779016334847,38.91,78406.56,30.8,-0.29386,0.00013,23.93198]
[1779016336349,38.92,78406.71,30.8,-0.29384,0.00013,23.93158]
[1779016342282,38.92,78405.63,30.8,-0.294,0.00013,23.93721]
[1779016347317,38.92,78405.58,30.8,-0.29403,0.00013,23.93809]
[1779016352352,38.93,78403.83,30.8,-0.29425,0.00013,23.94288]
[1779016360675,38.93,78403.27,30.8,-0.29433,0.00013,23.94587]
[1779016366450,38.94,78402.89,30.8,-0.29441,0.00013,23.94863]
[1779016369839,38.94,78402.94,30.8,-0.29441,0.00013,23.94861]
[1779016369856,38.94,78402.83,30.8,-0.29442,0.00013,23.94921]
[1779016370394,38.94,78402.83,30.8,-0.29442,0.00013,23.94921]
[1779016373220,38.94,78402.63,30.8,-0.29444,0.00013,23.94993]
[1779016373294,38.94,78402.63,30.8,-0.29444,0.00013,23.94993]
[1779016373678,38.94,78402.63,30.8,-0.29444,0.00013,23.94993]
[1779016373794,38.94,78402.63,30.8,-0.29444,0.00013,23.94993]
[1779016374368,38.93,78403.36,30.8,-0.29434,0.00013,23.94614]
[1779016374494,38.93,78403.36,30.8,-0.29434,0.00013,23.94614]
[1779016374510,38.93,78404.62,30.8,-0.29417,0.00013,23.94032]
[1779016375354,38.93,78404.62,30.8,-0.29417,0.00013,23.94032]
[1779016378316,38.94,78404.5,30.8,-0.2942,0.00013,23.9412]
[1779016379234,38.94,78404.5,30.8,-0.2942,0.00013,23.9412]
[1779016378538,38.94,78404.68,30.8,-0.29418,0.00013,23.9405]
[1779016379394,38.94,78404.68,30.8,-0.29418,0.00013,23.9405]
[1779016379545,38.94,78404.92,30.8,-0.29414,0.00013,23.93926]
[1779016380402,38.94,78404.92,30.8,-0.29414,0.00013,23.93926]
[1779016381866,38.94,78405.02,30.8,-0.29413,0.00013,23.93892]
[1779016382212,38.94,78405.02,30.8,-0.29413,0.00013,23.93892]
[1779016381967,38.94,78404.88,30.8,-0.29415,0.00013,23.93966]
[1779016382393,38.94,78404.88,30.8,-0.29415,0.00013,23.93966]
[1779016382566,38.94,78405.02,30.8,-0.29414,0.00013,23.93914]
[1779016383373,38.94,78405.02,30.8,-0.29414,0.00013,23.93914]
[1779016388608,38.94,78405.04,30.8,-0.29415,0.00013,23.93968]
[1779016393643,38.94,78404.44,30.8,-0.29424,0.00013,23.94289]
[1779016398678,38.95,78404.41,30.8,-0.29426,0.00013,23.94353]
[1779016404720,38.95,78404.84,30.8,-0.29422,0.00013,23.94219]
[1779016408598,38.95,78404.72,30.8,-0.29424,0.00013,23.94283]
[1779016408732,38.95,78404.72,30.8,-0.29424,0.00013,23.94283]
[1779016409312,38.95,78404.72,30.8,-0.29424,0.00013,23.94283]
[1779016413319,38.95,78402.4,30.8,-0.29453,0.00013,23.9501]
[1779016414533,38.96,78401.7,30.8,-0.29462,0.00013,23.95341]
[1779016415714,38.96,78397.3,30.8,-0.29518,0.00013,23.97315]
[1779016417385,38.96,78390.95,30.8,-0.296,0.00013,24.00155]
[1779016422846,38.96,78389.05,30.8,-0.29624,0.00013,24.01018]
[1779016426000,38.96,78389.05,30.8,-0.29624,0.00013,24.01018]
[1779016431831,38.96,78389.08,30.8,-0.29625,0.00013,24.01023]
[1779016436945,38.96,78388.2,30.8,-0.29636,0.00013,24.0143]
[1779016441980,38.96,78382.66,30.8,-0.29707,0.00013,24.03899]
[1779016447122,38.96,78380.09,30.8,-0.2974,0.00013,24.05039]
[1779016453058,38.96,78377.44,30.8,-0.29774,0.00013,24.06207]
[1779016458093,38.96,78376.71,30.8,-0.29783,0.00013,24.06525]
[1779016458390,38.96,78376.71,30.8,-0.29783,0.00013,24.06525]
[1779016459809,38.96,78374.94,30.8,-0.29806,0.00013,24.07304]
[1779016460675,38.96,78373.79,30.8,-0.29821,0.00013,24.07809]
[1779016460679,38.96,78373.79,30.8,-0.29821,0.00013,24.07809]
[1779016460697,38.96,78373.79,30.8,-0.29821,0.00013,24.07809]
[1779016460720,38.96,78373.79,30.8,-0.29821,0.00013,24.07809]
[1779016461038,38.96,78373.79,30.8,-0.29821,0.00013,24.07809]
[1779016464137,38.96,78364.21,30.8,-0.29943,0.00013,24.12008]
[1779016464287,38.96,78364.21,30.8,-0.29943,0.00013,24.12008]
[1779016466536,38.96,78359.73,30.8,-0.3,0.00013,24.13949]
[1779016466998,38.96,78359.73,30.8,-0.3,0.00013,24.13949]
[1779016467029,38.96,78359.73,30.8,-0.3,0.00013,24.13949]
[1779016469854,38.96,78356.08,30.8,-0.30047,0.00013,24.15545]
[1779016470212,38.96,78356.08,30.8,-0.30047,0.00013,24.15545]
[1779016470281,38.96,78356.08,30.8,-0.30047,0.00013,24.15545]
[1779016470376,38.96,78351.28,30.8,-0.30109,0.00013,24.17641]
[1779016470423,38.96,78351.28,30.8,-0.30109,0.00013,24.17641]
[1779016470548,38.96,78351.28,30.8,-0.30109,0.00013,24.17641]
[1779016470577,38.96,78351.28,30.8,-0.30109,0.00013,24.17641]
[1779016472928,38.96,78341.18,30.8,-0.30238,0.00013,24.21679]
[1779016474949,38.96,78341.59,30.8,-0.30233,0.00013,24.21519]
[1779016480250,38.96,78341.39,30.8,-0.30237,0.00013,24.21654]
[1779016486293,38.97,78342.19,30.8,-0.30228,0.00013,24.21354]
[1779016491328,38.97,78342.41,30.8,-0.30226,0.00013,24.21298]
[1779016496363,38.97,78341.65,30.8,-0.30237,0.00013,24.21667]
[1779016500718,38.97,78341.9,30.8,-0.30235,0.00013,24.2159]
[1779016501806,38.97,78342.83,30.8,-0.30223,0.00013,24.21196]
[1779016501812,38.97,78342.83,30.8,-0.30223,0.00013,24.21196]
[1779016505630,38.98,78346.66,30.8,-0.30175,0.00013,24.19574]
[1779016506439,38.98,78346.67,30.8,-0.30175,0.00013,24.19579]
[1779016511675,38.98,78348.03,30.8,-0.30159,0.00013,24.1903]
[1779016511776,38.98,78348.72,30.8,-0.3015,0.00013,24.18741]
[1779016515039,38.98,78348.97,30.8,-0.30147,0.00013,24.18643]
[1779016515048,38.98,78348.97,30.8,-0.30147,0.00013,24.18643]
[1779016517849,38.98,78352.62,30.8,-0.30101,0.00013,24.17074]
[1779016523553,38.98,78344.72,30.8,-0.30203,0.00013,24.20533]
[1779016528589,38.99,78344.88,30.8,-0.30202,0.00013,24.20482]
[1779016532026,38.99,78343.58,30.8,-0.30219,0.00013,24.21051]
[1779016532037,38.99,78343.58,30.8,-0.30219,0.00013,24.21051]
[1779016532066,38.99,78343.58,30.8,-0.30219,0.00013,24.21051]
[1779016532106,38.99,78343.58,30.8,-0.30219,0.00013,24.21051]
[1779016532169,38.99,78343.58,30.8,-0.30219,0.00013,24.21051]
[1779016532186,38.99,78344.01,30.8,-0.30211,0.00013,24.20502]
[1779016533624,38.99,78333.53,30.8,-0.30347,0.00013,24.25033]
[1779016534971,38.99,78333.53,30.8,-0.30347,0.00013,24.25033]
[1779016537388,38.99,78330.24,30.8,-0.30389,0.00013,24.26455]
[1779016538311,38.99,78330.17,30.8,-0.3039,0.00013,24.26491]
[1779016539211,38.99,78329.44,30.8,-0.304,0.00013,24.26807]
[1779016545025,38.99,78324.35,30.8,-0.30466,0.00013,24.28991]
[1779016545087,38.99,78324.35,30.8,-0.30466,0.00013,24.28991]
[1779016545109,38.99,78324.35,30.8,-0.30466,0.00013,24.28991]
[1779016545194,38.99,78324.35,30.8,-0.30466,0.00013,24.28991]
[1779016545228,38.99,78324.35,30.8,-0.30466,0.00013,24.28991]
[1779016545370,38.99,78324.35,30.8,-0.30466,0.00013,24.28991]
[1779016545538,38.99,78323.59,30.8,-0.30476,0.00013,24.29317]
[1779016546226,38.99,78323.59,30.8,-0.30476,0.00013,24.29317]
[1779016546327,38.99,78306.23,30.8,-0.30701,0.00013,24.36697]
[1779016546594,38.99,78306.23,30.8,-0.30701,0.00013,24.36697]
[1779016546743,38.99,78306.23,30.8,-0.30701,0.00013,24.36697]
[1779016546803,38.99,78306.23,30.8,-0.30701,0.00013,24.36697]
[1779016547340,38.99,78306.23,30.8,-0.30701,0.00013,24.36697]
[1779016547360,38.99,78306.23,30.8,-0.30701,0.00013,24.36697]
[1779016547450,38.99,78295.6,30.8,-0.30839,0.00013,24.41171]
[1779016547751,38.99,78295.6,30.8,-0.30839,0.00013,24.41171]
[1779016548758,38.99,78300.6,30.8,-0.30773,0.00013,24.39065]
[1779016548837,38.99,78309.45,30.8,-0.30658,0.00013,24.35312]
[1779016550106,38.99,78309.45,30.8,-0.30658,0.00013,24.35312]
[1779016550321,38.99,78309.45,30.8,-0.30658,0.00013,24.35312]
[1779016555780,38.98,78315.25,30.8,-0.30582,0.00013,24.3282]
[1779016560815,38.98,78315.87,30.8,-0.30574,0.00013,24.32543]
[1779016561572,38.98,78315.87,30.8,-0.30574,0.00013,24.32543]
[1779016567864,38.98,78315.8,30.8,-0.30574,0.00013,24.32554]
[1779016568596,38.98,78315.8,30.8,-0.30574,0.00013,24.32554]
[1779016573906,38.98,78312.01,30.8,-0.30623,0.00013,24.34149]
[1779016578941,38.98,78309.21,30.8,-0.30658,0.00013,24.35312]
[1779016584985,38.98,78307.08,30.8,-0.30685,0.00013,24.36184]
[1779016586593,38.98,78306.44,30.8,-0.30693,0.00013,24.36449]
[1779016588290,38.98,78298.86,30.8,-0.30792,0.00013,24.39646]
[1779016589662,38.98,78292.48,30.8,-0.30874,0.00013,24.42312]
[1779016594048,38.97,78303.3,30.8,-0.3073,0.00013,24.37336]
[1779016598622,38.97,78304.75,30.8,-0.3071,0.00013,24.36697]
[1779016601945,38.97,78305.91,30.8,-0.30695,0.00013,24.36189]
[1779016602328,38.97,78305.91,30.8,-0.30695,0.00013,24.36189]
[1779016602946,38.97,78305.87,30.8,-0.30695,0.00013,24.36195]
[1779016610161,38.97,78309.32,30.8,-0.30649,0.00013,24.34706]
[1779016616203,38.97,78310.07,30.8,-0.30639,0.00013,24.34373]
[1779016616887,38.97,78310.07,30.8,-0.30639,0.00013,24.34373]
[1779016630301,38.97,78311.5,30.8,-0.3062,0.00013,24.33751]
[1779016635336,38.97,78311.58,30.8,-0.30619,0.00013,24.33717]
[1779016640371,38.97,78311.84,30.8,-0.30616,0.00013,24.33608]
[1779016645408,38.97,78308.76,30.8,-0.30656,0.00013,24.34917]
[1779016650443,38.97,78309.12,30.8,-0.30651,0.00013,24.34763]
[1779016655474,38.97,78310.72,30.8,-0.30629,0.00013,24.33722]
[1779016660513,38.97,78302.19,30.8,-0.30739,0.00013,24.37335]
[1779016666555,38.96,78299.56,30.8,-0.30773,0.00013,24.38424]
[1779016667614,38.96,78298.88,30.8,-0.30782,0.00013,24.38706]
[1779016674611,38.96,78296.36,30.8,-0.30813,0.00013,24.39727]
[1779016679646,38.96,78295.21,30.8,-0.30827,0.00013,24.40175]
[1779016680954,38.96,78295.21,30.8,-0.30827,0.00013,24.40175]
[1779016685635,38.96,78295.66,30.8,-0.3082,0.00013,24.39948]
[1779016690723,38.95,78292.71,30.8,-0.30857,0.00013,24.41137]
[1779016695758,38.95,78292.89,30.8,-0.30854,0.00013,24.41015]
[1779016698093,38.95,78292.64,30.8,-0.30857,0.00013,24.41111]
[1779016703814,38.94,78290.3,30.8,-0.30885,0.00013,24.42028]
[1779016705000,38.94,78290.3,30.8,-0.30885,0.00013,24.42028]
[1779016706835,38.94,78299.09,30.8,-0.3077,0.00013,24.38295]
[1779016712877,38.94,78300.28,30.8,-0.30751,0.00013,24.37387]
[1779016717912,38.94,78303.23,30.8,-0.30712,0.00013,24.36105]
[1779016722947,38.94,78309.09,30.8,-0.30635,0.00013,24.33598]
[1779016727982,38.93,78312.02,30.8,-0.30597,0.00013,24.32341]
[1779016734025,38.93,78312.64,30.8,-0.30588,0.00013,24.32068]
[1779016748123,38.93,78312.8,30.8,-0.30586,0.00013,24.31985]
[1779016753158,38.93,78312.88,30.8,-0.30585,0.00013,24.31946]
[1779016758193,38.93,78312.81,30.8,-0.30585,0.00013,24.31971]
[1779016763228,38.93,78312.78,30.8,-0.30586,0.00013,24.31979]
[1779016768263,38.93,78312.85,30.8,-0.30585,0.00013,24.31944]
[1779016773298,38.93,78312.74,30.8,-0.30584,0.00013,24.31621]
[1779016778333,38.93,78312.56,30.8,-0.30586,0.00013,24.31694]
[1779016781301,38.93,78312.67,30.8,-0.30585,0.00013,24.31645]
[1779016786389,38.93,78312.67,30.8,-0.30585,0.00013,24.31642]
[1779016790417,38.93,78304.42,30.8,-0.30692,0.00013,24.35149]
[1779016795452,38.93,78304.33,30.8,-0.30692,0.00013,24.35168]
[1779016800487,38.93,78308.73,30.8,-0.30635,0.00013,24.33293]
[1779016805522,38.93,78311.3,30.8,-0.30602,0.00013,24.32198]
[1779016811566,38.93,78312.45,30.8,-0.30587,0.00013,24.31715]
[1779016816600,38.93,78308.77,30.8,-0.30635,0.00013,24.33289]
[1779016821635,38.93,78307.53,30.8,-0.30651,0.00013,24.33818]
[1779016826940,38.93,78307.48,30.8,-0.30652,0.00013,24.3384]
[1779016832712,38.93,78303.33,30.8,-0.30704,0.00013,24.3524]
[1779016837747,38.93,78294.9,30.8,-0.30813,0.00013,24.38795]
[1779016839138,38.93,78292.88,30.8,-0.3084,0.00013,24.39641]
[1779016843579,38.93,78291.17,30.8,-0.30861,0.00013,24.40343]
[1779016848264,38.93,78284.61,30.8,-0.30946,0.00013,24.43058]
[1779016849831,38.92,78295.78,30.8,-0.30799,0.00013,24.38333]
[1779016854866,38.92,78301.55,30.8,-0.30724,0.00013,24.35875]
[1779016860908,38.92,78299.14,30.8,-0.30754,0.00013,24.36873]
[1779016865944,38.92,78299.9,30.8,-0.30744,0.00013,24.36525]
[1779016870979,38.92,78304.06,30.8,-0.30689,0.00013,24.34739]
[1779016876019,38.92,78308.33,30.8,-0.30633,0.00013,24.32909]
[1779016883064,38.92,78309.78,30.8,-0.30614,0.00013,24.32278]
[1779016889106,38.91,78310.06,30.8,-0.3061,0.00013,24.32149]
[1779016898169,38.91,78311.16,30.8,-0.30593,0.00013,24.31307]
[1779016903204,38.91,78311.99,30.8,-0.30582,0.00013,24.30951]
[1779016907555,38.91,78312.45,30.8,-0.30576,0.00013,24.30755]
[1779016915291,38.91,78312.09,30.8,-0.30581,0.00013,24.30911]
[1779016920326,38.91,78312.8,30.8,-0.30572,0.00013,24.30609]
[1779016926368,38.91,78315.22,30.8,-0.30541,0.00013,24.29583]
[1779016926982,38.91,78315.22,30.8,-0.30541,0.00013,24.29583]
[1779016938452,38.92,78314.34,30.8,-0.30552,0.00013,24.29974]
[1779016943494,38.92,78316.85,30.8,-0.3052,0.00013,24.28908]
[1779016948529,38.92,78318.58,30.8,-0.30498,0.00013,24.28179]
[1779016952838,38.92,78319.71,30.8,-0.30481,0.00013,24.27338]
[1779016962627,38.92,78320.68,30.8,-0.3047,0.00013,24.26966]
[1779016968669,38.92,78320.03,30.8,-0.30479,0.00013,24.27268]
[1779016973705,38.92,78321.01,30.8,-0.30467,0.00013,24.26867]
[1779016980754,38.93,78321.74,30.8,-0.30458,0.00013,24.26582]
[1779016987803,38.93,78321.99,30.8,-0.30456,0.00013,24.26506]
[1779016996866,38.93,78323.01,30.8,-0.30444,0.00013,24.26111]
[1779017001901,38.93,78322.37,30.8,-0.30453,0.00013,24.26408]
[1779017008950,38.93,78322.46,30.8,-0.30453,0.00013,24.26398]
[1779017017006,38.94,78322.62,30.8,-0.30449,0.00013,24.25995]
[1779017019600,38.94,78322.43,30.8,-0.30452,0.00013,24.2608]
[1779017019814,38.94,78322.43,30.8,-0.30452,0.00013,24.2608]
[1779017022786,38.94,78322.73,30.8,-0.30448,0.00013,24.25964]
[1779017022911,38.94,78323.06,30.8,-0.30444,0.00013,24.2583]
[1779017024805,38.94,78324.97,30.8,-0.3042,0.00013,24.25011]
[1779017024809,38.94,78324.97,30.8,-0.3042,0.00013,24.25011]
[1779017024906,38.94,78326.95,30.8,-0.30394,0.00013,24.24156]
[1779017025992,38.94,78328.22,30.8,-0.30377,0.00013,24.2361]
[1779017026784,38.94,78328.22,30.8,-0.30377,0.00013,24.2361]
[1779017026844,38.94,78328.22,30.8,-0.30377,0.00013,24.2361]
[1779017026885,38.94,78330.17,30.8,-0.30352,0.00013,24.22784]
[1779017032111,38.94,78331.07,30.8,-0.30341,0.00013,24.2241]
[1779017042192,38.94,78331.3,30.8,-0.30338,0.00013,24.22317]
[1779017044760,38.94,78326.67,30.8,-0.30399,0.00013,24.24339]
[1779017050237,38.94,78326.28,30.8,-0.30405,0.00013,24.24522]
[1779017058711,38.94,78325.39,30.8,-0.30416,0.00013,24.24912]
[1779017064335,38.94,78325.23,30.8,-0.30419,0.00013,24.25]
[1779017070377,38.94,78325.11,30.8,-0.30421,0.00013,24.25065]
[1779017075452,38.95,78325.46,30.8,-0.30415,0.00013,24.24558]
[1779017077567,38.95,78333.83,30.8,-0.30306,0.00013,24.20962]
[1779017083468,38.95,78341.09,30.8,-0.30214,0.00013,24.17877]
[1779017086285,38.95,78342.52,30.8,-0.30196,0.00013,24.17275]
[1779017086387,38.95,78342.52,30.8,-0.30196,0.00013,24.17275]
[1779017091633,38.95,78345.68,30.8,-0.30156,0.00013,24.15933]
[1779017096316,38.95,78345.68,30.8,-0.30157,0.00013,24.15975]
[1779017096520,38.95,78345.68,30.8,-0.30157,0.00013,24.15975]
[1779017101491,38.96,78336.77,30.8,-0.30274,0.00013,24.19904]
[1779017110660,38.96,78341.11,30.8,-0.3022,0.00013,24.18091]
[1779017116387,38.97,78342.21,30.8,-0.30207,0.00013,24.17644]
[1779017122746,38.97,78342.37,30.8,-0.30206,0.00013,24.17634]
[1779017131809,38.97,78343.34,30.8,-0.30194,0.00013,24.16919]
[1779017136844,38.98,78347.02,30.8,-0.30147,0.00013,24.15361]
[1779017141879,38.98,78347.67,30.8,-0.3014,0.00013,24.15123]
[1779017148930,38.98,78349.36,30.8,-0.3012,0.00013,24.14456]
[1779017153968,38.99,78348.54,30.8,-0.30132,0.00013,24.14861]
[1779017161017,38.99,78349.0,30.8,-0.30128,0.00013,24.14728]
[1779017166052,38.99,78347.71,30.8,-0.30146,0.00013,24.15337]
[1779017175115,39.0,78349.04,30.8,-0.30131,0.00013,24.1485]
[1779017176396,39.0,78349.04,30.8,-0.30131,0.00013,24.1485]
[1779017178241,39.0,78349.31,30.8,-0.30128,0.00013,24.14754]
[1779017179990,39.0,78349.36,30.8,-0.30128,0.00013,24.14743]
[1779017185185,39.01,78349.19,30.8,-0.30132,0.00013,24.1489]
[1779017190570,39.01,78348.21,30.8,-0.30146,0.00013,24.15356]
[1779017196262,39.01,78348.64,30.8,-0.3014,0.00013,24.14872]
[1779017202304,39.02,78348.86,30.8,-0.30139,0.00013,24.14837]
[1779017206991,39.02,78348.88,30.8,-0.3014,0.00013,24.14859]
[1779017211864,39.02,78351.09,30.8,-0.30113,0.00013,24.13952]
[1779017217409,39.02,78350.79,30.8,-0.30116,0.00013,24.14058]
[1779017222444,39.02,78350.52,30.8,-0.30118,0.00013,24.14129]
[1779017227479,39.02,78350.77,30.8,-0.30114,0.00013,24.13974]
[1779017232514,39.01,78350.23,30.8,-0.30119,0.00013,24.14164]
[1779017237549,39.01,78349.9,30.8,-0.30122,0.00013,24.14262]
[1779017242585,39.01,78346.45,30.8,-0.30165,0.00013,24.15706]
[1779017247621,39.0,78346.69,30.8,-0.30161,0.00013,24.15545]
[1779017252656,39.0,78346.59,30.8,-0.30158,0.00013,24.15162]
[1779017257691,38.99,78346.8,30.8,-0.30154,0.00013,24.1501]
[1779017261787,38.99,78346.81,30.8,-0.30153,0.00013,24.14969]
[1779017261853,38.99,78346.81,30.8,-0.30153,0.00013,24.14969]
[1779017261958,38.99,78346.81,30.8,-0.30153,0.00013,24.14969]
[1779017261989,38.99,78346.95,30.8,-0.30151,0.00013,24.14896]
[1779017263218,38.99,78340.59,30.8,-0.30232,0.00013,24.17639]
[1779017263301,38.99,78340.59,30.8,-0.30232,0.00013,24.17639]
[1779017263352,38.99,78340.59,30.8,-0.30232,0.00013,24.17639]
[1779017263370,38.99,78340.59,30.8,-0.30232,0.00013,24.17639]
[1779017266274,38.99,78331.56,30.8,-0.3035,0.00013,24.21558]
[1779017267195,38.99,78331.56,30.8,-0.3035,0.00013,24.21558]
[1779017276824,39.0,78329.5,30.8,-0.30378,0.00013,24.22507]
[1779017281859,39.0,78328.95,30.8,-0.30386,0.00013,24.22772]
[1779017284360,39.0,78328.73,30.8,-0.30389,0.00013,24.22878]
[1779017284880,39.0,78329.45,30.8,-0.3038,0.00013,24.22574]
[1779017286240,39.0,78329.33,30.8,-0.30382,0.00013,24.22627]
[1779017286349,39.0,78329.33,30.8,-0.30382,0.00013,24.22627]
[1779017286596,39.0,78329.33,30.8,-0.30382,0.00013,24.22627]
[1779017286894,39.0,78329.46,30.8,-0.3038,0.00013,24.22572]
[1779017291929,39.0,78328.88,30.8,-0.30388,0.00013,24.22847]
[1779017296964,39.0,78331.97,30.8,-0.30349,0.00013,24.21542]
[1779017298908,39.0,78331.43,30.8,-0.30356,0.00013,24.21783]
[1779017299953,39.0,78328.84,30.8,-0.3039,0.00013,24.229]
[1779017305022,39.01,78328.69,30.8,-0.30392,0.00013,24.22983]
[1779017310057,39.01,78329.28,30.8,-0.30385,0.00013,24.22744]
[1779017315094,39.01,78329.4,30.8,-0.30382,0.00013,24.22342]
[1779017320129,39.01,78326.39,30.8,-0.30421,0.00013,24.2365]
[1779017325164,39.01,78325.86,30.8,-0.30429,0.00013,24.23889]
[1779017330199,39.01,78321.73,30.8,-0.30482,0.00013,24.25666]
[1779017335234,39.01,78321.42,30.8,-0.30487,0.00013,24.25804]
[1779017340269,39.01,78322.0,30.8,-0.30479,0.00013,24.25565]
[1779017345304,39.01,78321.93,30.8,-0.30481,0.00013,24.25605]
[1779017350339,39.01,78321.2,30.8,-0.3049,0.00013,24.25927]
[1779017355374,39.01,78320.82,30.8,-0.30496,0.00013,24.261]
[1779017359616,39.01,78320.51,30.8,-0.305,0.00013,24.26239]
[1779017360368,39.01,78320.22,30.8,-0.30504,0.00013,24.26365]
[1779017365444,39.01,78317.8,30.8,-0.30535,0.00013,24.27406]
[1779017370479,39.01,78317.76,30.8,-0.30536,0.00013,24.27428]
[1779017375514,39.01,78320.31,30.8,-0.30501,0.00013,24.25976]
[1779017380550,39.01,78319.59,30.8,-0.3051,0.00013,24.2629]
[1779017386420,39.02,78322.64,30.8,-0.30471,0.00013,24.24994]
[1779017386440,39.02,78322.64,30.8,-0.30471,0.00013,24.24994]
[1779017391627,39.02,78321.83,30.8,-0.30482,0.00013,24.25356]
[1779017397669,39.02,78321.92,30.8,-0.30481,0.00013,24.25326]
[1779017401211,39.02,78321.9,30.8,-0.30481,0.00013,24.25335]
[1779017408747,39.02,78322.3,30.8,-0.30476,0.00013,24.25175]
[1779017414067,39.02,78326.92,30.8,-0.30417,0.00013,24.23203]
[1779017414143,39.02,78326.92,30.8,-0.30417,0.00013,24.23203]
[1779017414240,39.02,78329.94,30.8,-0.30378,0.00013,24.2191]
[1779017417741,39.02,78332.19,30.8,-0.30349,0.00013,24.2095]
[1779017417817,39.02,78332.19,30.8,-0.30349,0.00013,24.2095]
[1779017417822,39.02,78331.34,30.8,-0.3036,0.00013,24.21316]
[1779017420832,39.02,78322.49,30.8,-0.30475,0.00013,24.25118]
[1779017422208,39.02,78322.49,30.8,-0.30475,0.00013,24.25118]
[1779017423918,39.02,78327.12,30.8,-0.30415,0.00013,24.23139]
[1779017425059,39.02,78329.11,30.8,-0.30389,0.00013,24.22288]
[1779017427024,39.02,78326.77,30.8,-0.3042,0.00013,24.233]
[1779017432918,39.02,78324.77,30.8,-0.30444,0.00013,24.23805]
[1779017437953,39.02,78327.51,30.8,-0.30409,0.00013,24.22645]
[1779017442988,39.02,78327.54,30.8,-0.30409,0.00013,24.2265]
[1779017455073,39.03,78327.5,30.8,-0.30411,0.00013,24.22713]
[1779017457452,39.03,78327.5,30.8,-0.30411,0.00013,24.22713]
[1779017458882,39.03,78325.6,30.8,-0.30436,0.00013,24.23539]
[1779017458938,39.03,78325.6,30.8,-0.30436,0.00013,24.23539]
[1779017462150,39.03,78323.65,30.8,-0.30461,0.00013,24.2438]
[1779017466069,39.03,78323.26,30.8,-0.30466,0.00013,24.24556]
[1779017466361,39.03,78323.26,30.8,-0.30466,0.00013,24.24556]
[1779017468164,39.03,78308.27,30.8,-0.30661,0.00013,24.3094]
[1779017468494,39.03,78308.27,30.8,-0.30661,0.00013,24.3094]
[1779017477227,39.03,78307.41,30.8,-0.30671,0.00013,24.31266]
[1779017482268,39.02,78306.73,30.8,-0.30679,0.00013,24.31536]
[1779017487304,39.02,78306.98,30.8,-0.30676,0.00013,24.31414]
[1779017492338,39.02,78306.72,30.8,-0.30677,0.00013,24.31145]
[1779017497373,39.02,78297.7,30.8,-0.30794,0.00013,24.34941]
[1779017503415,39.02,78293.91,30.8,-0.30842,0.00013,24.36498]
[1779017507793,39.02,78294.26,30.8,-0.30837,0.00013,24.36321]
[1779017507805,39.02,78294.26,30.8,-0.30837,0.00013,24.36321]
[1779017509385,39.02,78287.5,30.8,-0.30924,0.00013,24.3915]
[1779017509446,39.02,78287.5,30.8,-0.30924,0.00013,24.3915]
[1779017513379,39.01,78281.12,30.8,-0.31007,0.00013,24.41794]
[1779017518443,39.01,78280.88,30.8,-0.31008,0.00013,24.41822]
[1779017527066,39.0,78281.66,30.8,-0.30995,0.00013,24.41388]
[1779017533063,39.0,78281.76,30.8,-0.30992,0.00013,24.41276]
[1779017538668,38.99,78282.68,30.8,-0.30977,0.00013,24.40811]
[1779017543703,38.99,78282.53,30.8,-0.30977,0.00013,24.40817]
[1779017548738,38.98,78282.59,30.8,-0.30975,0.00013,24.40735]
[1779017553773,38.98,78282.53,30.8,-0.30972,0.00013,24.4034]
[1779017558808,38.98,78281.86,30.8,-0.30979,0.00013,24.40565]
[1779017562400,38.97,78282.21,30.8,-0.30974,0.00013,24.40398]
[1779017562546,38.97,78282.3,30.8,-0.30972,0.00013,24.40339]
[1779017566715,38.97,78294.24,30.8,-0.30816,0.00013,24.35306]
[1779017571899,38.97,78295.37,30.8,-0.308,0.00013,24.34795]
[1779017577943,38.97,78295.64,30.8,-0.30796,0.00013,24.34648]
[1779017581370,38.97,78296.95,30.8,-0.30778,0.00013,24.34084]
[1779017584127,38.97,78302.41,30.8,-0.30707,0.00013,24.31762]
[1779017585492,38.97,78303.4,30.8,-0.30694,0.00013,24.3134]
[1779017585499,38.97,78303.4,30.8,-0.30694,0.00013,24.3134]
[1779017586002,38.97,78305.08,30.8,-0.30672,0.00013,24.30623]
[1779017591037,38.96,78310.08,30.8,-0.30605,0.00013,24.28458]
[1779017591668,38.96,78310.08,30.8,-0.30605,0.00013,24.28458]
[1779017596072,38.96,78318.43,30.8,-0.30496,0.00013,24.24862]
[1779017601108,38.96,78319.44,30.8,-0.30482,0.00013,24.24411]
[1779017603906,38.96,78321.16,30.8,-0.3046,0.00013,24.23666]
[1779017604129,38.96,78321.47,30.8,-0.30456,0.00013,24.2353]
[1779017605319,38.96,78321.47,30.8,-0.30456,0.00013,24.2353]
[1779017605421,38.96,78321.41,30.8,-0.30457,0.00013,24.23565]
[1779017609094,38.96,78326.42,30.8,-0.30391,0.00013,24.21377]
[1779017609143,38.96,78326.42,30.8,-0.30391,0.00013,24.21377]
[1779017614563,38.95,78334.44,30.8,-0.30282,0.00013,24.17451]
[1779017617250,38.95,78334.85,30.8,-0.30276,0.00013,24.17244]
[1779017617389,38.95,78334.85,30.8,-0.30276,0.00013,24.17244]
[1779017619325,38.95,78337.04,30.8,-0.30246,0.00013,24.16268]
[1779017619447,38.95,78337.04,30.8,-0.30246,0.00013,24.16268]
[1779017619465,38.95,78337.04,30.8,-0.30246,0.00013,24.16268]
[1779017619556,38.95,78337.04,30.8,-0.30246,0.00013,24.16268]
[1779017619575,38.94,78338.31,30.8,-0.30229,0.00013,24.15691]
[1779017619891,38.94,78338.31,30.8,-0.30229,0.00013,24.15691]
[1779017619976,38.94,78338.31,30.8,-0.30229,0.00013,24.15691]
[1779017620103,38.94,78338.31,30.8,-0.30229,0.00013,24.15691]
[1779017620340,38.94,78338.31,30.8,-0.30229,0.00013,24.15691]
[1779017620433,38.94,78338.31,30.8,-0.30229,0.00013,24.15691]
[1779017620437,38.94,78354.47,30.8,-0.30021,0.00013,24.0866]
[1779017620649,38.94,78354.47,30.8,-0.30021,0.00013,24.0866]
[1779017621333,38.94,78354.47,30.8,-0.30021,0.00013,24.0866]
[1779017621344,38.94,78354.47,30.8,-0.30021,0.00013,24.0866]
[1779017621391,38.94,78354.47,30.8,-0.30021,0.00013,24.0866]
[1779017621491,38.94,78370.67,30.8,-0.29811,0.00013,24.01502]
[1779017623214,38.94,78368.62,30.8,-0.29837,0.00013,24.02406]
[1779017625451,38.94,78368.99,30.8,-0.29832,0.00013,24.02243]
[1779017627527,38.94,78370.33,30.8,-0.29815,0.00013,24.01652]
[1779017627536,38.94,78369.86,30.8,-0.2982,0.00013,24.01829]
[1779017627693,38.94,78369.86,30.8,-0.2982,0.00013,24.01829]
[1779017629262,38.94,78369.83,30.8,-0.29821,0.00013,24.01842]
[1779017629269,38.94,78369.83,30.8,-0.29821,0.00013,24.01842]
[1779017629295,38.94,78369.83,30.8,-0.29821,0.00013,24.01842]
[1779017629311,38.94,78365.82,30.8,-0.29871,0.00013,24.03557]
[1779017629685,38.94,78365.82,30.8,-0.29871,0.00013,24.03557]
[1779017630601,38.94,78363.61,30.8,-0.29899,0.00013,24.04528]
[1779017630928,38.94,78363.61,30.8,-0.29899,0.00013,24.04528]
[1779017632398,38.94,78363.54,30.8,-0.299,0.00013,24.04558]
[1779017633461,38.94,78361.35,30.8,-0.29928,0.00013,24.05517]
[1779017633988,38.94,78358.04,30.8,-0.29971,0.00013,24.06965]
[1779017636140,38.93,78366.75,30.8,-0.29858,0.00013,24.03103]
[1779017636360,38.93,78367.45,30.8,-0.29849,0.00013,24.02795]
[1779017636695,38.93,78367.45,30.8,-0.29849,0.00013,24.02795]
[1779017642403,38.92,78371.24,30.8,-0.29795,0.00013,24.00943]
[1779017646798,38.92,78373.74,30.8,-0.2976,0.00013,23.99741]
[1779017646894,38.92,78373.74,30.8,-0.2976,0.00013,23.99741]
[1779017647438,38.92,78368.62,30.8,-0.29826,0.00013,24.02005]
[1779017647702,38.92,78368.62,30.8,-0.29826,0.00013,24.02005]
[1779017648122,38.92,78368.62,30.8,-0.29826,0.00013,24.02005]
[1779017651772,38.92,78364.92,30.8,-0.29874,0.00013,24.03635]
[1779017652660,38.92,78364.16,30.8,-0.29884,0.00013,24.03969]
[1779017658515,38.92,78363.73,30.8,-0.29889,0.00013,24.04145]
[1779017663550,38.91,78354.92,30.8,-0.30002,0.00013,24.08001]
[1779017664330,38.91,78354.92,30.8,-0.30002,0.00013,24.08001]
[1779017669592,38.91,78349.82,30.8,-0.30067,0.00013,24.10194]
[1779017675927,38.91,78350.01,30.8,-0.30062,0.00013,24.09718]
[1779017681677,38.91,78353.08,30.8,-0.30021,0.00013,24.0833]
[1779017685963,38.91,78354.01,30.8,-0.30008,0.00013,24.0791]
[1779017686426,38.91,78354.01,30.8,-0.30008,0.00013,24.0791]
[1779017686534,38.91,78354.01,30.8,-0.30008,0.00013,24.0791]
[1779017688339,38.91,78358.92,30.8,-0.29945,0.00013,24.05749]
[1779017689557,38.91,78360.12,30.8,-0.29929,0.00013,24.0522]
[1779017690639,38.91,78360.31,30.8,-0.29927,0.00013,24.05135]
[1779017690666,38.91,78360.3,30.8,-0.29927,0.00013,24.05138]
[1779017691020,38.91,78360.3,30.8,-0.29927,0.00013,24.05138]
[1779017691934,38.91,78360.89,30.8,-0.29919,0.00013,24.04877]
[1779017692320,38.91,78360.89,30.8,-0.29919,0.00013,24.04877]
[1779017692419,38.9,78368.78,30.8,-0.29817,0.00013,24.01377]
[1779017692675,38.9,78368.78,30.8,-0.29817,0.00013,24.01377]
[1779017693374,38.9,78368.78,30.8,-0.29817,0.00013,24.01377]
[1779017693424,38.9,78368.78,30.8,-0.29817,0.00013,24.01377]
[1779017693888,38.9,78372.36,30.8,-0.2977,0.00013,23.99772]
[1779017694728,38.9,78368.29,30.8,-0.29823,0.00013,24.0157]
[1779017700810,38.9,78365.17,30.8,-0.29862,0.00013,24.02936]
[1779017705845,38.9,78365.44,30.8,-0.29859,0.00013,24.0282]
[1779017709286,38.9,78365.25,30.8,-0.29862,0.00013,24.02904]
[1779017710016,38.9,78365.25,30.8,-0.29862,0.00013,24.02905]
[1779017710514,38.9,78365.25,30.8,-0.29862,0.00013,24.02905]
[1779017710734,38.9,78364.8,30.8,-0.29867,0.00013,24.03103]
[1779017715915,38.9,78362.31,30.8,-0.29899,0.00013,24.04194]
[1779017720774,38.9,78361.39,30.8,-0.29911,0.00013,24.04594]
[1779017725245,38.9,78353.88,30.8,-0.30008,0.00013,24.07876]
[1779017728861,38.9,78346.85,30.8,-0.30098,0.00013,24.10925]
[1779017734042,38.9,78346.53,30.8,-0.30099,0.00013,24.10654]
[1779017736298,38.9,78346.62,30.8,-0.30097,0.00013,24.10608]
[1779017743105,38.89,78347.05,30.8,-0.3009,0.00013,24.10369]
[1779017748140,38.89,78346.74,30.8,-0.30093,0.00013,24.10474]
[1779017753176,38.89,78346.71,30.8,-0.30093,0.00013,24.10457]
[1779017758211,38.89,78346.03,30.8,-0.30101,0.00013,24.10725]
[1779017763545,38.89,78345.96,30.8,-0.30101,0.00013,24.10733]
[1779017769288,38.88,78346.44,30.8,-0.30094,0.00013,24.10481]
[1779017772646,38.88,78346.58,30.8,-0.30092,0.00013,24.10408]
[1779017773095,38.88,78346.4,30.8,-0.30094,0.00013,24.10481]
[1779017778352,38.88,78342.69,30.8,-0.30141,0.00013,24.12056]
[1779017779578,38.88,78342.69,30.8,-0.30141,0.00013,24.12056]
[1779017779675,38.88,78342.69,30.8,-0.30141,0.00013,24.12056]
[1779017779690,38.88,78342.69,30.8,-0.30141,0.00013,24.12056]
[1779017782133,38.88,78339.99,30.8,-0.30175,0.00013,24.13209]
[1779017782179,38.88,78339.99,30.8,-0.30175,0.00013,24.13209]
[1779017783749,38.88,78337.28,30.8,-0.3021,0.00013,24.14383]
[1779017789331,38.88,78331.91,30.8,-0.3028,0.00013,24.16723]
[1779017794468,38.88,78332.4,30.8,-0.30272,0.00013,24.16141]
[1779017796576,38.88,78331.8,30.8,-0.30279,0.00013,24.16399]
[1779017798863,38.88,78331.49,30.8,-0.30284,0.00013,24.16544]
[1779017804541,38.88,78329.96,30.8,-0.30304,0.00013,24.17235]
[1779017809577,38.88,78328.48,30.8,-0.30324,0.00013,24.17895]
[1779017810558,38.88,78328.48,30.8,-0.30324,0.00013,24.17895]
[1779017815620,38.88,78326.99,30.8,-0.30344,0.00013,24.18556]
[1779017820183,38.88,78325.72,30.8,-0.30361,0.00013,24.19112]
[1779017821020,38.88,78320.89,30.8,-0.30424,0.00013,24.21194]
[1779017824424,38.88,78319.07,30.8,-0.30447,0.00013,24.21975]
[1779017829719,38.88,78318.74,30.8,-0.30451,0.00013,24.22111]
[1779017830665,38.88,78318.74,30.8,-0.30451,0.00013,24.22111]
[1779017830726,38.88,78318.66,30.8,-0.30452,0.00013,24.22144]
[1779017835761,38.89,78317.66,30.8,-0.30466,0.00013,24.22588]
[1779017840796,38.89,78317.64,30.8,-0.30466,0.00013,24.22611]
[1779017845740,38.89,78318.69,30.8,-0.30453,0.00013,24.2217]
[1779017846042,38.89,78320.33,30.8,-0.30432,0.00013,24.21473]
[1779017847098,38.89,78322.63,30.8,-0.30402,0.00013,24.20484]
[1779017849066,38.89,78330.31,30.8,-0.30303,0.00013,24.17183]
[1779017851106,38.89,78331.07,30.8,-0.30293,0.00013,24.16872]
[1779017856190,38.89,78333.14,30.8,-0.30266,0.00013,24.15658]
[1779017856290,38.89,78333.11,30.8,-0.30266,0.00013,24.15681]
[1779017861943,38.9,78334.59,30.8,-0.30248,0.00013,24.15083]
[1779017866978,38.9,78334.85,30.8,-0.30246,0.00013,24.15009]
[1779017872013,38.9,78335.15,30.8,-0.30243,0.00013,24.1492]
[1779017877048,38.9,78336.58,30.8,-0.30226,0.00013,24.14343]
[1779017878495,38.9,78336.58,30.8,-0.30226,0.00013,24.14343]
[1779017878504,38.9,78336.58,30.8,-0.30226,0.00013,24.14343]
[1779017878635,38.9,78336.58,30.8,-0.30226,0.00013,24.14343]
[1779017881076,38.9,78344.99,30.8,-0.30117,0.00013,24.10693]
[1779017883046,38.9,78344.99,30.8,-0.30117,0.00013,24.10693]
[1779017883057,38.9,78344.99,30.8,-0.30117,0.00013,24.10693]
[1779017883087,38.9,78344.99,30.8,-0.30117,0.00013,24.10693]
[1779017889132,38.9,78337.92,30.8,-0.30208,0.00013,24.13743]
[1779017892519,38.9,78337.15,30.8,-0.30218,0.00013,24.1407]
[1779017892527,38.9,78337.15,30.8,-0.30218,0.00013,24.1407]
[1779017892606,38.9,78337.15,30.8,-0.30218,0.00013,24.14063]
[1779017893594,38.9,78337.15,30.8,-0.30218,0.00013,24.14063]
[1779017894103,38.9,78337.12,30.8,-0.30218,0.00013,24.1409]
[1779017900209,38.91,78333.53,30.8,-0.30267,0.00013,24.15716]
[1779017905093,38.91,78333.44,30.8,-0.30269,0.00013,24.15799]
[1779017910279,38.91,78331.32,30.8,-0.30299,0.00013,24.1678]
[1779017915314,38.92,78331.2,30.8,-0.303,0.00013,24.16517]
[1779017920349,38.92,78330.17,30.8,-0.30315,0.00013,24.17016]
[1779017925384,38.92,78330.39,30.8,-0.30313,0.00013,24.16974]
[1779017927984,38.93,78330.6,30.8,-0.30311,0.00013,24.16905]
[1779017933440,38.93,78329.86,30.8,-0.30322,0.00013,24.17289]
[1779017934163,38.93,78329.86,30.8,-0.30322,0.00013,24.17289]
[1779017934889,38.93,78329.86,30.8,-0.30322,0.00013,24.17289]
[1779017934951,38.93,78329.86,30.8,-0.30323,0.00013,24.173]
[1779017935454,38.93,78331.51,30.8,-0.30302,0.00013,24.16598]
[1779017940489,38.93,78335.39,30.8,-0.30253,0.00013,24.14961]
[1779017945524,38.94,78335.03,30.8,-0.30258,0.00013,24.15158]
[1779017950559,38.94,78336.11,30.8,-0.30245,0.00013,24.14731]
[1779017954118,38.94,78336.94,30.8,-0.30235,0.00013,24.14396]
[1779017959622,38.94,78338.05,30.8,-0.30221,0.00013,24.13926]
[1779017960386,38.94,78338.05,30.8,-0.30221,0.00013,24.13926]
[1779017965668,38.94,78337.62,30.8,-0.30228,0.00013,24.14165]
[1779017970703,38.95,78337.72,30.8,-0.30228,0.00013,24.14164]
[1779017975738,38.95,78337.72,30.8,-0.30227,0.00013,24.13838]
[1779017980773,38.95,78336.37,30.8,-0.30246,0.00013,24.14462]
[1779017989836,38.96,78336.23,30.8,-0.3025,0.00013,24.1459]
[1779017994871,38.96,78335.34,30.8,-0.30262,0.00013,24.15012]
[1779017999906,38.96,78334.59,30.8,-0.30273,0.00013,24.15371]
[1779018000893,38.96,78334.59,30.8,-0.30273,0.00013,24.15371]
[1779018000912,38.96,78334.59,30.8,-0.30273,0.00013,24.15371]
[1779018002224,38.96,78343.84,30.8,-0.30153,0.00013,24.11365]
[1779018005182,38.96,78346.47,30.8,-0.30119,0.00013,24.1021]
[1779018005299,38.96,78346.47,30.8,-0.30119,0.00013,24.1021]
[1779018007209,38.96,78351.0,30.8,-0.3006,0.00013,24.0823]
[1779018009068,38.96,78351.02,30.8,-0.3006,0.00013,24.08207]
[1779018015800,38.96,78355.08,30.8,-0.30006,0.00013,24.064]
[1779018015822,38.96,78355.08,30.8,-0.30006,0.00013,24.064]
[1779018019599,38.96,78358.2,30.8,-0.29965,0.00013,24.05015]
[1779018020910,38.96,78358.52,30.8,-0.29961,0.00013,24.04871]
[1779018021931,38.96,78359.18,30.8,-0.29953,0.00013,24.04575]
[1779018021946,38.96,78359.18,30.8,-0.29953,0.00013,24.04575]
[1779018021954,38.96,78359.18,30.8,-0.29953,0.00013,24.04575]
[1779018022622,38.96,78360.46,30.8,-0.29936,0.00013,24.04011]
[1779018022996,38.96,78360.46,30.8,-0.29936,0.00013,24.04011]
[1779018023381,38.96,78365.77,30.8,-0.29868,0.00013,24.01679]
[1779018023976,38.96,78365.77,30.8,-0.29868,0.00013,24.01679]
[1779018026375,38.96,78372.31,30.8,-0.29784,0.00013,23.98802]
[1779018026513,38.96,78372.31,30.8,-0.29784,0.00013,23.98802]
[1779018027366,38.96,78372.38,30.8,-0.29783,0.00013,23.98773]
[1779018029229,38.96,78372.37,30.8,-0.29783,0.00013,23.98784]
[1779018029664,38.96,78372.37,30.8,-0.29783,0.00013,23.98784]
[1779018038178,38.96,78370.08,30.8,-0.29811,0.00013,23.9945]
[1779018043213,38.96,78370.27,30.8,-0.29809,0.00013,23.99383]
[1779018048248,38.96,78370.61,30.8,-0.29805,0.00013,23.9925]
[1779018053283,38.96,78368.5,30.8,-0.29833,0.00013,24.00198]
[1779018055777,38.96,78369.0,30.8,-0.29827,0.00013,23.99981]
[1779018057995,38.96,78374.01,30.8,-0.29762,0.00013,23.97777]
[1779018067381,38.96,78371.2,30.8,-0.298,0.00013,23.99066]
[1779018068955,38.96,78371.2,30.8,-0.298,0.00013,23.99066]
[1779018074430,38.97,78371.24,30.8,-0.298,0.00013,23.99082]
[1779018076417,38.97,78371.03,30.8,-0.29803,0.00013,23.99179]
[1779018081479,38.97,78371.02,30.8,-0.29804,0.00013,23.99212]
[1779018087521,38.97,78372.95,30.8,-0.2978,0.00013,23.98392]
[1779018092560,38.97,78374.49,30.8,-0.29759,0.00013,23.97371]
[1779018098602,38.97,78374.49,30.8,-0.2976,0.00013,23.97407]
[1779018105651,38.98,78374.49,30.8,-0.29761,0.00013,23.97449]
[1779018110686,38.98,78380.57,30.8,-0.29684,0.00013,23.94792]
[1779018115774,38.98,78382.53,30.8,-0.2966,0.00013,23.93956]
[1779018119284,38.98,78382.65,30.8,-0.29659,0.00013,23.93928]
[1779018119813,38.98,78382.65,30.8,-0.29659,0.00013,23.93928]
[1779018121154,38.98,78382.65,30.8,-0.29659,0.00013,23.93954]
[1779018124986,38.99,78382.61,30.8,-0.29661,0.00013,23.93996]
[1779018126727,38.99,78384.55,30.8,-0.29636,0.00013,23.93152]
[1779018127649,38.99,78389.53,30.8,-0.29573,0.00013,23.90946]
[1779018133847,38.99,78392.89,30.8,-0.29532,0.00013,23.89541]
[1779018134791,38.99,78392.89,30.8,-0.29532,0.00013,23.89541]
[1779018138095,38.99,78393.49,30.8,-0.29525,0.00013,23.89298]
[1779018138121,39.0,78392.53,30.8,-0.29538,0.00013,23.8975]
[1779018138168,39.0,78392.53,30.8,-0.29538,0.00013,23.8975]
[1779018144926,39.0,78382.29,30.8,-0.29671,0.00013,23.94355]
[1779018149964,39.0,78382.08,30.8,-0.29674,0.00013,23.94481]
[1779018155007,39.0,78380.58,30.8,-0.29692,0.00013,23.94805]
[1779018160038,39.0,78380.76,30.8,-0.2969,0.00013,23.94754]
[1779018166080,39.01,78382.63,30.8,-0.29668,0.00013,23.93962]
[1779018171115,39.01,78386.6,30.8,-0.29618,0.00013,23.92238]
[1779018171150,39.01,78386.6,30.8,-0.29618,0.00013,23.92238]
[1779018177157,39.01,78382.95,30.8,-0.29666,0.00013,23.93899]
[1779018181174,39.01,78381.81,30.8,-0.29681,0.00013,23.94421]
[1779018184263,39.01,78379.62,30.8,-0.29709,0.00013,23.954]
[1779018186175,39.01,78378.77,30.8,-0.2972,0.00013,23.95789]
[1779018188240,39.01,78378.5,30.8,-0.29724,0.00013,23.95916]
[1779018194276,39.02,78377.63,30.8,-0.29736,0.00013,23.96323]
[1779018200318,39.02,78377.56,30.8,-0.29737,0.00013,23.96369]
[1779018208374,39.02,78377.26,30.8,-0.29741,0.00013,23.96514]
[1779018213728,39.02,78377.47,30.8,-0.29736,0.00013,23.96056]
[1779018219452,39.02,78377.67,30.8,-0.29734,0.00013,23.95975]
[1779018224487,39.02,78380.36,30.8,-0.297,0.00013,23.94791]
[1779018230209,39.02,78383.54,30.8,-0.29659,0.00013,23.93393]
[1779018235564,39.02,78391.17,30.8,-0.29562,0.00013,23.90029]
[1779018241602,39.02,78388.9,30.8,-0.29592,0.00013,23.91049]
[1779018242285,39.02,78388.9,30.8,-0.29592,0.00013,23.91067]
[1779018245104,39.02,78388.93,30.8,-0.29592,0.00013,23.91058]
[1779018246251,39.02,78393.06,30.8,-0.29539,0.00013,23.89235]
[1779018247449,39.02,78396.14,30.8,-0.295,0.00013,23.8787]
[1779018248347,39.02,78398.09,30.8,-0.29475,0.00013,23.87008]
[1779018249808,39.03,78398.93,30.8,-0.29465,0.00013,23.86643]
[1779018252225,39.03,78401.87,30.8,-0.29428,0.00013,23.85349]
[1779018252283,39.03,78402.19,30.8,-0.29424,0.00013,23.85217]
[1779018252689,39.03,78404.0,30.8,-0.29401,0.00013,23.84418]
[1779018253294,39.03,78404.0,30.8,-0.29401,0.00013,23.84418]
[1779018254784,39.03,78406.49,30.8,-0.29369,0.00013,23.83286]
[1779018256825,39.03,78408.35,30.8,-0.29345,0.00013,23.82424]
[1779018256926,39.03,78408.35,30.8,-0.29345,0.00013,23.82424]
[1779018257109,39.03,78408.35,30.8,-0.29345,0.00013,23.82424]
[1779018257122,39.02,78408.35,30.8,-0.29344,0.00013,23.82397]
[1779018257344,39.02,78408.35,30.8,-0.29344,0.00013,23.82397]
[1779018258173,39.02,78398.89,30.8,-0.29465,0.00013,23.86642]
[1779018259786,39.02,78393.11,30.8,-0.29539,0.00013,23.8922]
[1779018260704,39.02,78392.68,30.8,-0.29545,0.00013,23.89419]
[1779018260748,39.02,78392.68,30.8,-0.29545,0.00013,23.89419]
[1779018263650,39.03,78387.9,30.8,-0.29606,0.00013,23.91564]
[1779018263763,39.03,78387.9,30.8,-0.29606,0.00013,23.91564]
[1779018265185,39.03,78386.85,30.8,-0.2962,0.00013,23.92035]
[1779018270387,39.03,78383.56,30.8,-0.29663,0.00013,23.9352]
[1779018274856,39.03,78387.08,30.8,-0.29616,0.00013,23.91609]
[1779018274859,39.03,78387.08,30.8,-0.29616,0.00013,23.91609]
[1779018275216,39.03,78387.08,30.8,-0.29616,0.00013,23.91609]
[1779018276949,39.03,78387.3,30.8,-0.29614,0.00013,23.91525]
[1779018278823,39.03,78388.86,30.8,-0.29594,0.00013,23.90847]
[1779018279331,39.03,78389.33,30.8,-0.29588,0.00013,23.90645]
[1779018279810,39.03,78389.33,30.8,-0.29588,0.00013,23.90645]
[1779018283732,39.03,78389.64,30.8,-0.29585,0.00013,23.90532]
[1779018284238,39.03,78389.64,30.8,-0.29585,0.00013,23.90532]
[1779018286783,39.03,78385.76,30.8,-0.29635,0.00013,23.92289]
[1779018291963,39.04,78384.98,30.8,-0.29647,0.00013,23.92679]
[1779018296999,39.04,78382.67,30.8,-0.29677,0.00013,23.93744]
[1779018303041,39.04,78383.43,30.8,-0.29669,0.00013,23.9345]
[1779018305976,39.04,78383.29,30.8,-0.29671,0.00013,23.93527]
[1779018307973,39.04,78382.95,30.8,-0.29676,0.00013,23.93693]
[1779018312800,39.05,78385.28,30.8,-0.29647,0.00013,23.92701]
[1779018315276,39.05,78390.77,30.8,-0.29577,0.00013,23.90285]
[1779018317076,39.05,78392.14,30.8,-0.2956,0.00013,23.89699]
[1779018317140,39.05,78392.14,30.8,-0.2956,0.00013,23.89699]
[1779018322180,39.05,78399.46,30.8,-0.29469,0.00013,23.86518]
[1779018325258,39.06,78399.11,30.8,-0.29474,0.00013,23.86702]
[1779018325267,39.06,78401.27,30.8,-0.29447,0.00013,23.85752]
[1779018325394,39.06,78401.27,30.8,-0.29447,0.00013,23.85752]
[1779018325702,39.06,78401.27,30.8,-0.29447,0.00013,23.85752]
[1779018325894,39.06,78401.27,30.8,-0.29447,0.00013,23.85752]
[1779018326208,39.06,78401.99,30.8,-0.29438,0.00013,23.85444]
[1779018326348,39.06,78401.99,30.8,-0.29438,0.00013,23.85444]
[1779018329084,39.06,78404.36,30.8,-0.29409,0.00013,23.84414]
[1779018329332,39.06,78406.97,30.8,-0.29376,0.00013,23.83261]
[1779018335271,39.07,78410.97,30.8,-0.29326,0.00013,23.812]
[1779018340306,39.07,78412.62,30.8,-0.29307,0.00013,23.80548]
[1779018342383,39.07,78412.61,30.8,-0.29308,0.00013,23.80571]
[1779018342768,39.07,78412.61,30.8,-0.29308,0.00013,23.80571]
[1779018342862,39.07,78413.52,30.8,-0.29296,0.00013,23.8018]
[1779018343394,39.07,78413.52,30.8,-0.29296,0.00013,23.8018]
[1779018343568,39.07,78413.52,30.8,-0.29296,0.00013,23.8018]
[1779018344802,39.07,78415.28,30.8,-0.29274,0.00013,23.79379]
[1779018345780,39.07,78415.68,30.8,-0.29269,0.00013,23.79191]
[1779018348143,39.07,78418.42,30.8,-0.29233,0.00013,23.77941]
[1779018348812,39.07,78419.36,30.8,-0.29221,0.00013,23.77503]
[1779018350799,39.07,78428.09,30.8,-0.2911,0.00013,23.73556]
[1779018351845,39.07,78431.13,30.8,-0.29071,0.00013,23.72176]
[1779018357425,39.07,78434.36,30.8,-0.2903,0.00013,23.70703]
[1779018360883,39.07,78428.38,30.8,-0.29106,0.00013,23.73411]
[1779018361003,39.07,78428.38,30.8,-0.29106,0.00013,23.73411]
[1779018367495,39.07,78421.16,30.8,-0.29196,0.00013,23.76625]
[1779018368752,39.07,78421.16,30.8,-0.29196,0.00013,23.76625]
[1779018368894,39.07,78421.16,30.8,-0.29196,0.00013,23.76625]
[1779018369301,39.07,78421.16,30.8,-0.29196,0.00013,23.76625]
[1779018368995,39.07,78419.89,30.8,-0.29212,0.00013,23.77191]
[1779018369394,39.07,78419.89,30.8,-0.29212,0.00013,23.77191]
[1779018369511,39.07,78419.89,30.8,-0.29212,0.00013,23.77191]
[1779018369612,39.07,78419.89,30.8,-0.29213,0.00013,23.77212]
[1779018370494,39.07,78419.89,30.8,-0.29213,0.00013,23.77212]
[1779018376059,39.07,78418.37,30.8,-0.29231,0.00013,23.77857]
[1779018380012,39.06,78418.04,30.8,-0.29234,0.00013,23.77975]
[1779018380094,39.06,78418.04,30.8,-0.29234,0.00013,23.77975]
[1779018380195,39.06,78416.25,30.8,-0.29257,0.00013,23.78765]
[1779018380400,39.06,78416.25,30.8,-0.29257,0.00013,23.78765]
[1779018385621,39.07,78411.99,30.8,-0.29314,0.00013,23.80775]
[1779018390656,39.07,78415.81,30.8,-0.29267,0.00013,23.79154]
[1779018395691,39.08,78415.54,30.8,-0.29271,0.00013,23.79006]
[1779018399803,39.08,78415.69,30.8,-0.29271,0.00013,23.78999]
[1779018405761,39.09,78416.5,30.8,-0.29264,0.00013,23.78772]
[1779018410796,39.1,78415.95,30.8,-0.29274,0.00013,23.79116]
[1779018415831,39.1,78411.86,30.8,-0.29328,0.00013,23.81041]
[1779018422882,39.11,78412.15,30.8,-0.29328,0.00013,23.81029]
[1779018427915,39.11,78412.07,30.8,-0.29331,0.00013,23.81148]
[1779018433959,39.12,78411.9,30.8,-0.29336,0.00013,23.81322]
[1779018438994,39.13,78411.77,30.8,-0.2934,0.00013,23.81461]
[1779018443662,39.13,78411.97,30.8,-0.29339,0.00013,23.81435]
[1779018449064,39.13,78411.7,30.8,-0.29345,0.00013,23.81651]
[1779018452332,39.14,78411.82,30.8,-0.29344,0.00013,23.81614]
[1779018454229,39.14,78411.78,30.8,-0.29343,0.00013,23.81307]
[1779018456977,39.14,78411.85,30.8,-0.29344,0.00013,23.81323]
[1779018463325,39.14,78414.29,30.8,-0.29314,0.00013,23.80278]
[1779018463343,39.14,78414.29,30.8,-0.29314,0.00013,23.80278]
[1779018463376,39.14,78414.29,30.8,-0.29314,0.00013,23.80278]
[1779018463531,39.15,78414.05,30.8,-0.29319,0.00013,23.80469]
[1779018463536,39.15,78414.05,30.8,-0.29319,0.00013,23.80469]
[1779018463646,39.15,78414.05,30.8,-0.29319,0.00013,23.80469]
[1779018463684,39.15,78414.05,30.8,-0.29319,0.00013,23.80469]
[1779018463763,39.15,78414.05,30.8,-0.29319,0.00013,23.80469]
[1779018464888,39.15,78408.65,30.8,-0.29388,0.00013,23.82884]
[1779018465176,39.15,78392.55,30.8,-0.29593,0.00013,23.90058]
[1779018465443,39.15,78392.55,30.8,-0.29593,0.00013,23.90058]
[1779018465869,39.15,78392.55,30.8,-0.29593,0.00013,23.90058]
[1779018466075,39.15,78392.55,30.8,-0.29593,0.00013,23.90058]
[1779018471218,39.16,78388.3,30.8,-0.29652,0.00013,23.92105]
[1779018476253,39.16,78387.39,30.8,-0.29664,0.00013,23.92531]
[1779018484313,39.16,78387.12,30.8,-0.29669,0.00013,23.9269]
[1779018489888,39.17,78387.24,30.8,-0.29668,0.00013,23.92657]
[1779018495389,39.17,78386.53,30.8,-0.29678,0.00013,23.93008]
[1779018498615,39.17,78383.55,30.8,-0.29717,0.00013,23.94336]
[1779018498616,39.17,78383.55,30.8,-0.29717,0.00013,23.94336]
[1779018499311,39.17,78383.55,30.8,-0.29717,0.00013,23.94336]
[1779018499359,39.17,78383.55,30.8,-0.29717,0.00013,23.94336]
[1779018501297,39.17,78381.51,30.8,-0.29743,0.00013,23.95241]
[1779018504569,39.17,78380.99,30.8,-0.2975,0.00013,23.95478]
[1779018504571,39.17,78380.99,30.8,-0.2975,0.00013,23.95478]
[1779018509373,39.17,78380.95,30.8,-0.2975,0.00013,23.95504]
[1779018509389,39.17,78380.95,30.8,-0.2975,0.00013,23.95504]
[1779018509484,39.17,78380.95,30.8,-0.2975,0.00013,23.95504]
[1779018510319,39.17,78380.95,30.8,-0.29751,0.00013,23.95508]
[1779018511936,39.17,78377.58,30.8,-0.29794,0.00013,23.96989]
[1779018512390,39.17,78377.58,30.8,-0.29794,0.00013,23.96989]
[1779018512437,39.17,78371.69,30.8,-0.29868,0.00013,23.99219]
[1779018515146,39.17,78365.1,30.8,-0.29953,0.00013,24.02117]
[1779018517050,39.18,78361.23,30.8,-0.30003,0.00013,24.03842]
[1779018520625,39.18,78361.07,30.8,-0.30008,0.00013,24.03989]
[1779018520726,39.18,78361.03,30.8,-0.30009,0.00013,24.04026]
[1779018526606,39.19,78362.61,30.8,-0.29991,0.00013,24.0342]
[1779018530560,39.19,78358.89,30.8,-0.3004,0.00013,24.05079]
[1779018535670,39.19,78358.46,30.8,-0.30047,0.00013,24.0534]
[1779018538380,39.2,78358.47,30.8,-0.30047,0.00013,24.05349]
[1779018538454,39.2,78358.47,30.8,-0.30047,0.00013,24.05349]
[1779018538487,39.2,78358.47,30.8,-0.30047,0.00013,24.05349]
[1779018538816,39.2,78358.47,30.8,-0.30048,0.00013,24.05374]
[1779018545808,39.2,78367.82,30.8,-0.29929,0.00013,24.01337]
[1779018552790,39.2,78365.63,30.8,-0.29958,0.00013,24.02338]
[1779018553691,39.2,78365.63,30.8,-0.29958,0.00013,24.02338]
[1779018558832,39.2,78370.43,30.8,-0.29898,0.00013,24.00276]
[1779018563867,39.21,78371.98,30.8,-0.29879,0.00013,23.99632]
[1779018572930,39.21,78373.05,30.8,-0.29864,0.00013,23.98853]
[1779018577965,39.21,78371.31,30.8,-0.29888,0.00013,23.99644]
[1779018583000,39.21,78370.42,30.8,-0.299,0.00013,24.00058]
[1779018588036,39.21,78371.41,30.8,-0.29888,0.00013,23.99649]
[1779018593071,39.22,78371.85,30.8,-0.29883,0.00013,23.99482]
[1779018600120,39.22,78371.78,30.8,-0.29884,0.00013,23.99547]
[1779018606162,39.22,78370.83,30.8,-0.29897,0.00013,23.99988]
[1779018615017,39.22,78370.8,30.8,-0.29898,0.00013,24.00009]
[1779018620253,39.22,78372.67,30.8,-0.29875,0.00013,23.99238]
[1779018620337,39.22,78372.67,30.8,-0.29875,0.00013,23.99238]
[1779018620378,39.22,78372.67,30.8,-0.29875,0.00013,23.99238]
[1779018620432,39.22,78372.67,30.8,-0.29875,0.00013,23.99238]
[1779018620481,39.22,78372.67,30.8,-0.29875,0.00013,23.99238]
[1779018622121,39.22,78379.46,30.8,-0.29789,0.00013,23.96277]
[1779018627309,39.22,78387.42,30.8,-0.29687,0.00013,23.92785]
[1779018628185,39.22,78387.42,30.8,-0.29687,0.00013,23.92785]
[1779018633351,39.22,78388.46,30.8,-0.29672,0.00013,23.91968]
[1779018633612,39.22,78388.46,30.8,-0.29672,0.00013,23.91968]
[1779018639393,39.22,78384.63,30.8,-0.29721,0.00013,23.93663]
[1779018641749,39.23,78384.25,30.8,-0.29726,0.00013,23.93833]
[1779018647451,39.23,78382.74,30.8,-0.29746,0.00013,23.94503]
[1779018652489,39.23,78386.37,30.8,-0.297,0.00013,23.92922]
[1779018657634,39.23,78388.28,30.8,-0.29676,0.00013,23.92102]
[1779018663566,39.23,78389.19,30.8,-0.29665,0.00013,23.91733]
[1779018665228,39.23,78389.25,30.8,-0.29664,0.00013,23.91712]
[1779018666003,39.23,78392.08,30.8,-0.29629,0.00013,23.9047]
[1779018669759,39.23,78393.74,30.8,-0.29608,0.00013,23.89768]
[1779018670907,39.23,78388.9,30.8,-0.2967,0.00013,23.91909]
[1779018672758,39.23,78383.48,30.8,-0.29739,0.00013,23.943]
[1779018672844,39.23,78383.48,30.8,-0.29739,0.00013,23.943]
[1779018675713,39.23,78375.53,30.8,-0.29841,0.00013,23.97786]
[1779018681521,39.23,78374.95,30.8,-0.29848,0.00013,23.98032]
[1779018681814,39.23,78374.95,30.8,-0.29848,0.00013,23.98028]
[1779018682054,39.23,78374.95,30.8,-0.29848,0.00013,23.98028]
[1779018682056,39.23,78374.95,30.8,-0.29848,0.00013,23.98028]
[1779018682543,39.23,78374.95,30.8,-0.29848,0.00013,23.98028]
[1779018682552,39.23,78374.95,30.8,-0.29848,0.00013,23.98028]
[1779018683561,39.23,78374.92,30.8,-0.29849,0.00013,23.98039]
[1779018687735,39.23,78367.0,30.8,-0.29949,0.00013,24.01465]
[1779018690726,39.23,78367.21,30.8,-0.29946,0.00013,24.01362]
[1779018695790,39.23,78366.33,30.8,-0.29954,0.00013,24.01339]
[1779018697515,39.23,78366.33,30.8,-0.29954,0.00013,24.01339]
[1779018702942,39.23,78373.91,30.8,-0.29857,0.00013,23.98006]
[1779018704969,39.23,78374.08,30.8,-0.29854,0.00013,23.97924]
[1779018710896,39.22,78374.28,30.8,-0.29851,0.00013,23.97807]
[1779018715931,39.22,78373.69,30.8,-0.29858,0.00013,23.98042]
[1779018721974,39.22,78373.78,30.8,-0.29856,0.00013,23.97973]
[1779018727566,39.22,78373.74,30.8,-0.29856,0.00013,23.9798]
[1779018727613,39.22,78373.74,30.8,-0.29856,0.00013,23.9798]
[1779018727651,39.22,78373.74,30.8,-0.29856,0.00013,23.9798]
[1779018729678,39.22,78376.86,30.8,-0.29815,0.00013,23.96595]
[1779018735264,39.22,78381.68,30.8,-0.29753,0.00013,23.94468]
[1779018737909,39.22,78381.83,30.8,-0.29751,0.00013,23.94392]
[1779018739014,39.22,78381.62,30.8,-0.29754,0.00013,23.94481]
[1779018744131,39.22,78381.73,30.8,-0.29752,0.00013,23.94414]
[1779018751180,39.21,78381.22,30.8,-0.29756,0.00013,23.94243]
[1779018753452,39.21,78381.19,30.8,-0.29756,0.00013,23.94253]
[1779018759236,39.21,78380.7,30.8,-0.29762,0.00013,23.94445]
[1779018764271,39.21,78380.57,30.8,-0.29763,0.00013,23.94486]
[1779018767872,39.21,78380.65,30.8,-0.29762,0.00013,23.94441]
[1779018775348,39.21,78380.59,30.8,-0.29762,0.00013,23.94437]
[1779018780383,39.21,78381.19,30.8,-0.29753,0.00013,23.94154]
[1779018788902,39.21,78381.02,30.8,-0.29755,0.00013,23.94209]
[1779018796496,39.2,78381.1,30.8,-0.29753,0.00013,23.94132]
[1779018801531,39.2,78380.77,30.8,-0.29756,0.00013,23.94257]
[1779018806566,39.2,78379.99,30.8,-0.29766,0.00013,23.94583]
[1779018811601,39.2,78380.31,30.8,-0.29759,0.00013,23.94056]
[1779018817644,39.2,78379.9,30.8,-0.29764,0.00013,23.94218]
[1779018826707,39.2,78379.23,30.8,-0.29772,0.00013,23.94487]
[1779018831742,39.2,78379.61,30.8,-0.29767,0.00013,23.94307]
[1779018837784,39.2,78378.27,30.8,-0.29783,0.00013,23.9488]
[1779018842018,39.2,78379.21,30.8,-0.29771,0.00013,23.94455]
[1779018846138,39.19,78379.22,30.8,-0.29771,0.00013,23.94444]
[1779018852602,39.19,78377.9,30.8,-0.29787,0.00013,23.95006]
[1779018852623,39.19,78377.9,30.8,-0.29787,0.00013,23.95006]
[1779018853178,39.19,78377.84,30.8,-0.29788,0.00013,23.95027]
[1779018860945,39.19,78378.49,30.8,-0.29779,0.00013,23.94721]
[1779018866692,39.19,78379.03,30.8,-0.29772,0.00013,23.94476]
[1779018867332,39.19,78378.63,30.8,-0.29777,0.00013,23.94648]
[1779018867757,39.19,78378.63,30.8,-0.29777,0.00013,23.94648]
[1779018869001,39.19,78367.53,30.8,-0.2992,0.00013,23.99523]
[1779018874036,39.2,78367.53,30.8,-0.29918,0.00013,23.9919]
[1779018880078,39.2,78366.86,30.8,-0.29928,0.00013,23.99525]
[1779018882228,39.2,78366.69,30.8,-0.29931,0.00013,23.99607]
[1779018892225,39.2,78366.39,30.8,-0.29935,0.00013,23.99771]
[1779018892250,39.21,78364.49,30.8,-0.29963,0.00013,24.00706]
[1779018898204,39.21,78363.46,30.8,-0.29979,0.00013,24.01262]
[1779018901075,39.22,78361.48,30.8,-0.30005,0.00013,24.02158]
[1779018902999,39.22,78360.33,30.8,-0.30021,0.00013,24.02691]
[1779018903012,39.22,78360.33,30.8,-0.30021,0.00013,24.02691]
[1779018903239,39.22,78359.71,30.8,-0.30029,0.00013,24.02977]
[1779018905705,39.22,78359.71,30.8,-0.30029,0.00013,24.02977]
[1779018909080,39.22,78359.67,30.8,-0.30032,0.00013,24.03055]
[1779018910714,39.22,78361.05,30.8,-0.30014,0.00013,24.02468]
[1779018917574,39.23,78361.83,30.8,-0.30005,0.00013,24.02167]
[1779018923380,39.24,78369.36,30.8,-0.29913,0.00013,23.99044]
[1779018928549,39.24,78370.02,30.8,-0.29906,0.00013,23.98819]
[1779018930408,39.24,78370.09,30.8,-0.29906,0.00013,23.98819]
[1779018935464,39.24,78362.66,30.8,-0.3,0.00013,24.01721]
[1779018936331,39.24,78362.66,30.8,-0.3,0.00013,24.01721]
[1779018940907,39.25,78362.65,30.8,-0.30001,0.00013,24.0176]
[1779018940910,39.25,78362.65,30.8,-0.30001,0.00013,24.0176]
[1779018941508,39.25,78362.51,30.8,-0.30004,0.00013,24.0184]
[1779018943864,39.25,78362.65,30.8,-0.30002,0.00013,24.01794]
[1779018948563,39.26,78370.75,30.8,-0.29901,0.00013,23.98374]
[1779018953598,39.26,78371.42,30.8,-0.29895,0.00013,23.98176]
[1779018959640,39.27,78371.35,30.8,-0.29899,0.00013,23.98318]
[1779018964550,39.27,78370.52,30.8,-0.29912,0.00013,23.98768]
[1779018965281,39.27,78370.52,30.8,-0.29912,0.00013,23.98768]
[1779018969638,39.28,78370.58,30.8,-0.29914,0.00013,23.98829]
[1779018970267,39.28,78370.58,30.8,-0.29915,0.00013,23.98846]
[1779018973340,39.28,78370.58,30.8,-0.29915,0.00013,23.98846]
[1779018973744,39.28,78371.57,30.8,-0.29904,0.00013,23.98476]
[1779018980794,39.29,78374.19,30.8,-0.29872,0.00013,23.97408]
[1779018985421,39.29,78374.19,30.8,-0.29872,0.00013,23.97408]
[1779018985496,39.29,78374.19,30.8,-0.29872,0.00013,23.97408]
[1779018985829,39.29,78371.16,30.8,-0.29912,0.00013,23.98788]
[1779018999927,39.31,78368.13,30.8,-0.29955,0.00013,23.99951]
[1779019004962,39.31,78368.26,30.8,-0.29956,0.00013,23.99971]
[1779019010786,39.32,78368.63,30.8,-0.29952,0.00013,23.99872]
[1779019016040,39.32,78375.83,30.8,-0.29864,0.00013,23.9686]
[1779019021075,39.33,78376.11,30.8,-0.29863,0.00013,23.96827]
[1779019026110,39.33,78376.09,30.8,-0.29865,0.00013,23.96924]
[1779019029022,39.34,78376.17,30.8,-0.29865,0.00013,23.96923]
[1779019029110,39.34,78376.17,30.8,-0.29865,0.00013,23.96923]
[1779019033449,39.34,78373.89,30.8,-0.29896,0.00013,23.97982]
[1779019033494,39.34,78373.89,30.8,-0.29896,0.00013,23.97982]
[1779019034570,39.34,78373.99,30.8,-0.29895,0.00013,23.97955]
[1779019038098,39.34,78373.78,30.8,-0.29899,0.00013,23.98094]
[1779019040032,39.35,78373.1,30.8,-0.29909,0.00013,23.98437]
[1779019041694,39.35,78373.18,30.8,-0.29909,0.00013,23.98417]
[1779019041767,39.35,78373.18,30.8,-0.29909,0.00013,23.98417]
[1779019042885,39.35,78373.26,30.8,-0.29908,0.00013,23.98414]
[1779019052817,39.35,78370.63,30.8,-0.29944,0.00013,23.99614]
[1779019055755,39.36,78370.63,30.8,-0.29944,0.00013,23.99345]
[1779019055879,39.36,78370.63,30.8,-0.29944,0.00013,23.99345]
[1779019055965,39.36,78370.63,30.8,-0.29946,0.00013,23.99389]
[1779019056151,39.36,78370.63,30.8,-0.29946,0.00013,23.99389]
[1779019061177,39.36,78378.78,30.8,-0.29841,0.00013,23.95843]
[1779019068405,39.36,78378.92,30.8,-0.2984,0.00013,23.95783]
[1779019074447,39.36,78380.9,30.8,-0.29814,0.00013,23.94922]
[1779019079482,39.36,78381.33,30.8,-0.29809,0.00013,23.94737]
[1779019085524,39.36,78381.71,30.8,-0.29804,0.00013,23.94575]
[1779019090559,39.36,78381.01,30.8,-0.29813,0.00013,23.94882]
[1779019095594,39.36,78380.34,30.8,-0.29822,0.00013,23.95171]
[1779019101636,39.36,78380.45,30.8,-0.2982,0.00013,23.95117]
[1779019106671,39.36,78380.95,30.8,-0.29814,0.00013,23.94892]
[1779019111706,39.36,78380.75,30.8,-0.29814,0.00013,23.94602]
[1779019116741,39.36,78380.96,30.8,-0.29811,0.00013,23.94502]
[1779019121776,39.36,78381.13,30.8,-0.29809,0.00013,23.9442]
[1779019128825,39.36,78380.65,30.8,-0.29815,0.00013,23.94623]
[1779019133860,39.36,78381.9,30.8,-0.29799,0.00013,23.94077]
[1779019138895,39.36,78382.15,30.8,-0.29795,0.00013,23.9397]
[1779019143930,39.36,78382.17,30.8,-0.29795,0.00013,23.93967]
[1779019149973,39.36,78382.2,30.8,-0.29795,0.00013,23.93961]
[1779019156015,39.36,78382.31,30.8,-0.29794,0.00013,23.93923]
[1779019162057,39.36,78382.39,30.8,-0.29793,0.00013,23.93905]
[1779019165969,39.36,78382.43,30.8,-0.29793,0.00013,23.93898]
[1779019170131,39.37,78385.15,30.8,-0.29759,0.00013,23.92728]
[1779019175148,39.37,78385.59,30.8,-0.29752,0.00013,23.92199]
[1779019177728,39.37,78385.4,30.8,-0.29755,0.00013,23.92289]
[1779019183204,39.37,78385.38,30.8,-0.29756,0.00013,23.92339]
[1779019184922,39.37,78385.38,30.8,-0.29756,0.00013,23.92339]
[1779019184974,39.37,78385.38,30.8,-0.29756,0.00013,23.92339]
[1779019190388,39.37,78386.15,30.8,-0.29747,0.00013,23.92033]
[1779019191110,39.37,78386.15,30.8,-0.29747,0.00013,23.92033]
[1779019196569,39.37,78387.21,30.8,-0.29735,0.00013,23.91596]
[1779019202205,39.38,78387.88,30.8,-0.29727,0.00013,23.91328]
[1779019202228,39.38,78387.88,30.8,-0.29727,0.00013,23.91328]
[1779019207996,39.38,78393.75,30.8,-0.29653,0.00013,23.8878]
[1779019213416,39.38,78388.33,30.8,-0.29723,0.00013,23.9119]
[1779019219990,39.38,78389.14,30.8,-0.29713,0.00013,23.90848]
[1779019222543,39.38,78389.05,30.8,-0.29714,0.00013,23.90898]
[1779019228365,39.38,78388.87,30.8,-0.29716,0.00013,23.90969]
[1779019233556,39.38,78390.19,30.8,-0.29697,0.00013,23.90015]
[1779019238591,39.38,78389.91,30.8,-0.297,0.00013,23.90134]
[1779019244172,39.38,78389.83,30.8,-0.29701,0.00013,23.90166]
[1779019251878,39.38,78389.76,30.8,-0.29703,0.00013,23.90212]
[1779019252159,39.38,78389.76,30.8,-0.29703,0.00013,23.90212]
[1779019254794,39.38,78389.76,30.8,-0.29703,0.00013,23.90224]
[1779019255177,39.38,78389.76,30.8,-0.29703,0.00013,23.90224]
[1779019255381,39.38,78389.76,30.8,-0.29703,0.00013,23.90221]
[1779019255385,39.38,78389.76,30.8,-0.29703,0.00013,23.90221]
[1779019255678,39.38,78389.76,30.8,-0.29703,0.00013,23.90221]
[1779019255715,39.38,78389.76,30.8,-0.29703,0.00013,23.90221]
[1779019261754,39.37,78390.65,30.8,-0.29687,0.00013,23.89678]
[1779019266787,39.36,78391.52,30.8,-0.29673,0.00013,23.89172]
[1779019267243,39.36,78391.52,30.8,-0.29673,0.00013,23.89172]
[1779019272829,39.35,78391.59,30.8,-0.29668,0.00013,23.88992]
[1779019277864,39.35,78392.12,30.8,-0.29658,0.00013,23.88635]
[1779019282286,39.34,78392.21,30.8,-0.29654,0.00013,23.88497]
[1779019288941,39.33,78392.73,30.8,-0.29643,0.00013,23.88098]
[1779019295123,39.32,78392.75,30.8,-0.29638,0.00013,23.87625]
[1779019295125,39.32,78392.75,30.8,-0.29638,0.00013,23.87625]
[1779019295330,39.32,78392.75,30.8,-0.29636,0.00013,23.87557]
[1779019296227,39.32,78392.75,30.8,-0.29636,0.00013,23.87557]
[1779019301612,39.31,78392.59,30.8,-0.29635,0.00013,23.87517]
[1779019306526,39.31,78392.65,30.8,-0.29631,0.00013,23.87381]
[1779019306532,39.31,78392.65,30.8,-0.29631,0.00013,23.87381]
[1779019308618,39.31,78392.65,30.8,-0.29631,0.00013,23.87359]
[1779019311148,39.3,78392.65,30.8,-0.2963,0.00013,23.87315]
[1779019316304,39.3,78387.0,30.8,-0.297,0.00013,23.89735]
[1779019323184,39.3,78386.29,30.8,-0.29709,0.00013,23.90039]
[1779019328476,39.3,78386.16,30.8,-0.2971,0.00013,23.90089]
[1779019334260,39.3,78386.74,30.8,-0.29703,0.00013,23.89819]
[1779019334790,39.3,78386.74,30.8,-0.29703,0.00013,23.89819]
[1779019335926,39.3,78386.72,30.8,-0.29703,0.00013,23.89825]
[1779019336011,39.3,78386.72,30.8,-0.29703,0.00013,23.89825]
[1779019339771,39.3,78386.54,30.8,-0.29705,0.00013,23.89894]
[1779019340285,39.3,78386.54,30.8,-0.29705,0.00013,23.89894]
[1779019345630,39.29,78386.3,30.8,-0.29707,0.00013,23.89961]
[1779019345730,39.29,78386.3,30.8,-0.29707,0.00013,23.89961]
[1779019345754,39.29,78386.3,30.8,-0.29707,0.00013,23.89961]
[1779019345789,39.29,78386.3,30.8,-0.29707,0.00013,23.89961]
[1779019345871,39.29,78386.3,30.8,-0.29707,0.00013,23.89961]
[1779019345934,39.29,78386.3,30.8,-0.29707,0.00013,23.89958]
[1779019346324,39.29,78386.3,30.8,-0.29707,0.00013,23.89958]
[1779019347108,39.29,78386.3,30.8,-0.29707,0.00013,23.89958]
[1779019348163,39.3,78381.65,30.8,-0.29767,0.00013,23.9204]
[1779019353393,39.3,78376.25,30.8,-0.29837,0.00013,23.9414]
[1779019355356,39.3,78375.32,30.8,-0.29849,0.00013,23.94564]
[1779019355387,39.3,78375.32,30.8,-0.29849,0.00013,23.94564]
[1779019355708,39.31,78375.32,30.8,-0.2985,0.00013,23.94582]
[1779019356431,39.31,78375.32,30.8,-0.2985,0.00013,23.94582]
[1779019360847,39.3,78375.41,30.8,-0.29848,0.00013,23.94513]
[1779019366484,39.31,78377.56,30.8,-0.29822,0.00013,23.93636]
[1779019374540,39.31,78377.56,30.8,-0.29825,0.00013,23.93729]
[1779019379576,39.32,78377.19,30.8,-0.29831,0.00013,23.9395]
[1779019384611,39.32,78377.0,30.8,-0.29835,0.00013,23.94094]
[1779019388842,39.32,78377.35,30.8,-0.29831,0.00013,23.93954]
[1779019388844,39.32,78377.35,30.8,-0.29831,0.00013,23.93954]
[1779019394681,39.33,78377.4,30.8,-0.29833,0.00013,23.9404]
[1779019399716,39.33,78377.29,30.8,-0.29836,0.00013,23.94144]
[1779019406765,39.34,78377.49,30.8,-0.29836,0.00013,23.94134]
[1779019411800,39.34,78378.12,30.8,-0.29827,0.00013,23.93545]
[1779019416835,39.34,78377.96,30.8,-0.29831,0.00013,23.93674]
[1779019420742,39.35,78376.83,30.8,-0.29846,0.00013,23.94201]
[1779019424072,39.35,78385.19,30.8,-0.29741,0.00013,23.90587]
[1779019424074,39.35,78385.19,30.8,-0.29741,0.00013,23.90587]
[1779019424305,39.35,78385.19,30.8,-0.29741,0.00013,23.90587]
[1779019428061,39.35,78384.66,30.8,-0.29748,0.00013,23.9084]
[1779019429471,39.35,78384.66,30.8,-0.29748,0.00013,23.90835]
[1779019429499,39.35,78384.66,30.8,-0.29748,0.00013,23.90835]
[1779019429505,39.35,78384.66,30.8,-0.29748,0.00013,23.90835]
[1779019429531,39.35,78384.66,30.8,-0.29748,0.00013,23.90835]
[1779019429552,39.35,78384.66,30.8,-0.29748,0.00013,23.90835]
[1779019430719,39.35,78386.09,30.8,-0.29729,0.00013,23.90204]
[1779019432265,39.35,78389.2,30.8,-0.2969,0.00013,23.88841]
[1779019437982,39.35,78392.47,30.8,-0.29648,0.00013,23.87404]
[1779019439722,39.35,78392.41,30.8,-0.29649,0.00013,23.87431]
[1779019439760,39.35,78392.41,30.8,-0.29649,0.00013,23.87431]
[1779019440833,39.35,78392.29,30.8,-0.2965,0.00013,23.87484]
[1779019441889,39.35,78392.43,30.8,-0.29648,0.00013,23.87398]
[1779019442221,39.35,78392.43,30.8,-0.29648,0.00013,23.87398]
[1779019443629,39.35,78393.85,30.8,-0.29629,0.00013,23.8675]
[1779019444001,39.35,78393.85,30.8,-0.29629,0.00013,23.8675]
[1779019444133,39.35,78393.85,30.8,-0.29629,0.00013,23.8675]
[1779019444967,39.34,78393.78,30.8,-0.2963,0.00013,23.86758]
[1779019449733,39.34,78394.08,30.8,-0.29626,0.00013,23.86628]
[1779019453184,39.34,78392.73,30.8,-0.29643,0.00013,23.87223]
[1779019459131,39.34,78392.85,30.8,-0.29638,0.00013,23.87049]
[1779019460544,39.34,78393.07,30.8,-0.29635,0.00013,23.86928]
[1779019463599,39.33,78393.24,30.8,-0.29631,0.00013,23.8678]
[1779019463974,39.33,78393.24,30.8,-0.29631,0.00013,23.8678]
[1779019471215,39.32,78397.08,30.8,-0.29574,0.00013,23.84502]
[1779019476250,39.31,78400.3,30.8,-0.2953,0.00013,23.82971]
[1779019480073,39.31,78400.0,30.8,-0.29533,0.00013,23.8306]
[1779019485314,39.3,78403.5,30.8,-0.29484,0.00013,23.81364]
[1779019488335,39.3,78394.85,30.8,-0.29592,0.00013,23.85124]
[1779019492361,39.29,78390.86,30.8,-0.29641,0.00013,23.86809]
[1779019493089,39.29,78389.23,30.8,-0.29661,0.00013,23.87501]
[1779019494481,39.29,78387.3,30.8,-0.29686,0.00013,23.88346]
[1779019495119,39.29,78387.3,30.8,-0.29686,0.00013,23.88346]
[1779019497194,39.29,78379.73,30.8,-0.29782,0.00013,23.91659]
[1779019497310,39.29,78379.73,30.8,-0.29782,0.00013,23.91659]
[1779019497557,39.29,78377.23,30.8,-0.29814,0.00013,23.92747]
[1779019498759,39.29,78374.88,30.8,-0.29844,0.00013,23.93767]
[1779019499419,39.29,78374.88,30.8,-0.29844,0.00013,23.93767]
[1779019500419,39.29,78361.12,30.8,-0.3002,0.00013,23.99733]
[1779019501053,39.29,78361.12,30.8,-0.3002,0.00013,23.99733]
[1779019502359,39.29,78359.96,30.8,-0.30034,0.00013,24.00222]
[1779019504439,39.28,78359.43,30.8,-0.30041,0.00013,24.00426]
[1779019505788,39.28,78362.38,30.8,-0.30002,0.00013,23.99123]
[1779019506461,39.28,78374.67,30.8,-0.29844,0.00013,23.93766]
[1779019511496,39.28,78375.58,30.8,-0.29832,0.00013,23.93344]
[1779019514357,39.28,78375.75,30.8,-0.2983,0.00013,23.93264]
[1779019514376,39.28,78375.75,30.8,-0.2983,0.00013,23.93264]
[1779019514453,39.28,78375.75,30.8,-0.2983,0.00013,23.93264]
[1779019515388,39.28,78375.75,30.8,-0.29829,0.00013,23.93255]
[1779019518420,39.28,78385.63,30.8,-0.29702,0.00013,23.88875]
[1779019525410,39.27,78386.64,30.8,-0.29684,0.00013,23.88269]
[1779019533650,39.25,78385.5,30.8,-0.29691,0.00013,23.88182]
[1779019538686,39.25,78386.23,30.8,-0.29679,0.00013,23.87758]
[1779019539751,39.25,78386.23,30.8,-0.29679,0.00013,23.87758]
[1779019544377,39.24,78386.72,30.8,-0.2967,0.00013,23.87462]
[1779019548389,39.24,78386.22,30.8,-0.29675,0.00013,23.87603]
[1779019548421,39.24,78386.22,30.8,-0.29675,0.00013,23.87603]
[1779019551193,39.24,78386.01,30.8,-0.29676,0.00013,23.87661]
[1779019556811,39.24,78385.82,30.8,-0.29679,0.00013,23.87771]
[1779019561846,39.24,78385.08,30.8,-0.29689,0.00013,23.88109]
[1779019566881,39.24,78385.14,30.8,-0.29689,0.00013,23.88093]
[1779019570700,39.24,78384.67,30.8,-0.29695,0.00013,23.88303]
[1779019571206,39.24,78384.67,30.8,-0.29695,0.00013,23.88303]
[1779019576951,39.24,78384.97,30.8,-0.29691,0.00013,23.8818]
[1779019581986,39.24,78385.54,30.8,-0.29684,0.00013,23.87934]
[1779019587021,39.24,78384.82,30.8,-0.29693,0.00013,23.88254]
[1779019590306,39.24,78384.18,30.8,-0.29702,0.00013,23.88536]
[1779019591708,39.24,78384.01,30.8,-0.29704,0.00013,23.8861]
[1779019597093,39.24,78383.58,30.8,-0.29707,0.00013,23.88427]
[1779019599754,39.24,78383.58,30.8,-0.29707,0.00013,23.88427]
[1779019599791,39.24,78383.58,30.8,-0.29707,0.00013,23.88427]
[1779019600810,39.24,78383.58,30.8,-0.29707,0.00013,23.88426]
[1779019600830,39.24,78383.58,30.8,-0.29707,0.00013,23.88426]
[1779019601352,39.24,78383.58,30.8,-0.29707,0.00013,23.88426]
[1779019602632,39.24,78383.65,30.8,-0.29706,0.00013,23.88371]
[1779019602806,39.24,78383.65,30.8,-0.29706,0.00013,23.88371]
[1779019603236,39.24,78383.65,30.8,-0.29706,0.00013,23.88371]
[1779019603632,39.24,78383.65,30.8,-0.29705,0.00013,23.88356]
[1779019604218,39.24,78383.65,30.8,-0.29705,0.00013,23.88356]
[1779019607487,39.24,78383.65,30.8,-0.29705,0.00013,23.88356]
[1779019612015,39.23,78383.72,30.8,-0.29703,0.00013,23.88281]
[1779019620254,39.23,78384.01,30.8,-0.29696,0.00013,23.88034]
[1779019625289,39.22,78384.53,30.8,-0.29687,0.00013,23.87733]
[1779019628121,39.22,78384.31,30.8,-0.29689,0.00013,23.87801]
[1779019629348,39.22,78384.34,30.8,-0.29689,0.00013,23.87773]
[1779019630733,39.22,78384.31,30.8,-0.29689,0.00013,23.87787]
[1779019630896,39.22,78384.31,30.8,-0.29689,0.00013,23.87787]
[1779019630945,39.22,78384.31,30.8,-0.29689,0.00013,23.87787]
[1779019630977,39.22,78384.31,30.8,-0.29689,0.00013,23.87787]
[1779019631331,39.22,78376.3,30.8,-0.29792,0.00013,23.91305]
[1779019637373,39.22,78369.04,30.8,-0.29884,0.00013,23.94447]
[1779019642256,39.22,78376.13,30.8,-0.29792,0.00013,23.91328]
[1779019647443,39.22,78377.02,30.8,-0.29781,0.00013,23.90925]
[1779019647763,39.22,78377.02,30.8,-0.29781,0.00013,23.90925]
[1779019647880,39.22,78377.02,30.8,-0.29781,0.00013,23.90925]
[1779019655204,39.22,78376.9,30.8,-0.29783,0.00013,23.91003]
[1779019656861,39.22,78376.75,30.8,-0.29785,0.00013,23.90783]
[1779019659530,39.22,78374.8,30.8,-0.29811,0.00013,23.9166]
[1779019661124,39.23,78365.96,30.8,-0.29925,0.00013,23.9554]
[1779019662146,39.23,78365.8,30.8,-0.29927,0.00013,23.95616]
[1779019665783,39.23,78369.41,30.8,-0.29881,0.00013,23.9407]
[1779019671615,39.23,78371.0,30.8,-0.29862,0.00013,23.9343]
[1779019676650,39.23,78370.43,30.8,-0.29871,0.00013,23.93723]
[1779019681685,39.24,78369.76,30.8,-0.29881,0.00013,23.94057]
[1779019686720,39.24,78369.92,30.8,-0.2988,0.00013,23.94029]
[1779019691755,39.24,78369.99,30.8,-0.2988,0.00013,23.9404]
[1779019696790,39.24,78369.97,30.8,-0.29881,0.00013,23.94091]
[1779019701825,39.25,78369.93,30.8,-0.29883,0.00013,23.9415]
[1779019707664,39.25,78370.41,30.8,-0.29878,0.00013,23.93983]
[1779019711752,39.25,78363.86,30.8,-0.29963,0.00013,23.96855]
[1779019716930,39.25,78362.28,30.8,-0.29982,0.00013,23.97213]
[1779019720636,39.25,78362.28,30.8,-0.29982,0.00013,23.97224]
[1779019720795,39.25,78362.21,30.8,-0.29983,0.00013,23.9726]
[1779019721826,39.25,78362.28,30.8,-0.29982,0.00013,23.97235]
[1779019721877,39.25,78362.28,30.8,-0.29982,0.00013,23.97235]
[1779019722024,39.25,78362.28,30.8,-0.29982,0.00013,23.97235]
[1779019722878,39.26,78362.25,30.8,-0.29983,0.00013,23.97259]
[1779019729014,39.26,78361.35,30.8,-0.29997,0.00013,23.97719]
[1779019732965,39.26,78358.57,30.8,-0.30033,0.00013,23.98949]
[1779019733042,39.26,78358.46,30.8,-0.30035,0.00013,23.99004]
[1779019740091,39.27,78351.46,30.8,-0.30127,0.00013,24.02122]
[1779019742351,39.27,78350.99,30.8,-0.30134,0.00013,24.02334]
[1779019742359,39.27,78350.81,30.8,-0.30136,0.00013,24.02422]
[1779019742910,39.27,78350.81,30.8,-0.30136,0.00013,24.02422]
[1779019748147,39.27,78358.35,30.8,-0.30041,0.00013,23.9922]
[1779019749394,39.27,78358.35,30.8,-0.30041,0.00013,23.9922]
[1779019755196,39.28,78357.79,30.8,-0.30049,0.00013,23.99508]
[1779019760232,39.28,78357.58,30.8,-0.30053,0.00013,23.99625]
[1779019765268,39.28,78357.56,30.8,-0.30054,0.00013,23.99661]
[1779019770303,39.28,78357.77,30.8,-0.30052,0.00013,23.99597]
[1779019773879,39.28,78357.56,30.8,-0.30053,0.00013,23.99334]
[1779019773894,39.28,78357.56,30.8,-0.30053,0.00013,23.99334]
[1779019773969,39.28,78357.56,30.8,-0.30053,0.00013,23.99334]
[1779019775405,39.28,78360.6,30.8,-0.30014,0.00013,23.98023]
[1779019779677,39.28,78370.97,30.8,-0.29882,0.00013,23.93551]
[1779019786415,39.29,78371.4,30.8,-0.29879,0.00013,23.93458]
[1779019791450,39.29,78372.19,30.8,-0.2987,0.00013,23.93177]
[1779019795065,39.3,78373.17,30.8,-0.29859,0.00013,23.9279]
[1779019800515,39.3,78372.96,30.8,-0.29864,0.00013,23.92964]
[1779019805550,39.31,78372.66,30.8,-0.2987,0.00013,23.93179]
[1779019811592,39.31,78372.49,30.8,-0.29875,0.00013,23.93337]
[1779019816628,39.32,78372.56,30.8,-0.29876,0.00013,23.93377]
[1779019819368,39.32,78372.71,30.8,-0.29874,0.00013,23.93326]
[1779019827614,39.32,78373.73,30.8,-0.29864,0.00013,23.92987]
[1779019828679,39.33,78373.73,30.8,-0.29866,0.00013,23.93061]
[1779019828715,39.33,78373.73,30.8,-0.29866,0.00013,23.93061]
[1779019833799,39.33,78373.25,30.8,-0.29872,0.00013,23.92964]
[1779019834578,39.33,78373.15,30.8,-0.29873,0.00013,23.93021]
[1779019837918,39.34,78373.16,30.8,-0.29875,0.00013,23.93089]
[1779019842039,39.34,78373.42,30.8,-0.29873,0.00013,23.93026]
[1779019847848,39.35,78373.13,30.8,-0.2988,0.00013,23.93256]
[1779019852883,39.35,78374.31,30.8,-0.29867,0.00013,23.92826]
[1779019857918,39.36,78374.63,30.8,-0.29865,0.00013,23.9277]
[1779019860593,39.36,78374.63,30.8,-0.29865,0.00013,23.9277]
[1779019865974,39.37,78375.27,30.8,-0.2986,0.00013,23.92603]
[1779019871009,39.37,78375.7,30.8,-0.29856,0.00013,23.92476]
[1779019876044,39.37,78375.81,30.8,-0.29857,0.00013,23.92488]
[1779019885107,39.38,78375.98,30.8,-0.29857,0.00013,23.92522]
[1779019890142,39.38,78376.03,30.8,-0.29858,0.00013,23.92558]
[1779019891238,39.38,78376.03,30.8,-0.29858,0.00013,23.92558]
[1779019891483,39.38,78376.03,30.8,-0.29858,0.00013,23.92558]
[1779019891535,39.38,78376.03,30.8,-0.29858,0.00013,23.92558]
[1779019891646,39.38,78376.03,30.8,-0.29858,0.00013,23.92558]
[1779019891692,39.38,78376.03,30.8,-0.29858,0.00013,23.92558]
[1779019891699,39.38,78376.03,30.8,-0.29858,0.00013,23.92558]
[1779019892387,39.39,78376.14,30.8,-0.29855,0.00013,23.92163]
[1779019892701,39.39,78387.95,30.8,-0.29705,0.00013,23.87007]
[1779019893591,39.39,78387.95,30.8,-0.29705,0.00013,23.87007]
[1779019893613,39.39,78401.14,30.8,-0.29537,0.00013,23.81215]
[1779019894644,39.39,78401.14,30.8,-0.29537,0.00013,23.81215]
[1779019894742,39.39,78401.14,30.8,-0.29537,0.00013,23.81215]
[1779019895365,39.39,78401.46,30.8,-0.29533,0.00013,23.81078]
[1779019897951,39.38,78402.64,30.8,-0.29517,0.00013,23.80518]
[1779019898251,39.38,78402.64,30.8,-0.29517,0.00013,23.80518]
[1779019900108,39.38,78402.95,30.8,-0.29513,0.00013,23.80367]
[1779019901911,39.38,78403.09,30.8,-0.29511,0.00013,23.80314]
[1779019902957,39.38,78403.13,30.8,-0.29511,0.00013,23.80301]
[1779019903481,39.38,78403.13,30.8,-0.29511,0.00013,23.80301]
[1779019903524,39.38,78403.13,30.8,-0.29511,0.00013,23.80301]
[1779019903559,39.38,78403.94,30.8,-0.29501,0.00013,23.79948]
[1779019903993,39.38,78403.94,30.8,-0.29501,0.00013,23.79948]
[1779019905579,39.38,78405.28,30.8,-0.29484,0.00013,23.7936]
[1779019907450,39.38,78410.52,30.8,-0.29416,0.00013,23.76997]
[1779019907535,39.38,78410.52,30.8,-0.29416,0.00013,23.76997]
[1779019907725,39.38,78410.52,30.8,-0.29416,0.00013,23.76997]
[1779019907889,39.38,78410.52,30.8,-0.29416,0.00013,23.76997]
[1779019909681,39.38,78417.87,30.8,-0.29322,0.00013,23.73694]
[1779019915317,39.37,78420.14,30.8,-0.2929,0.00013,23.72566]
[1779019920864,39.37,78422.04,30.8,-0.29265,0.00013,23.71671]
[1779019923789,39.37,78421.88,30.8,-0.29265,0.00013,23.71682]
[1779019923811,39.37,78421.88,30.8,-0.29265,0.00013,23.71682]
[1779019924013,39.36,78421.84,30.8,-0.29265,0.00013,23.7167]
[1779019924094,39.36,78421.84,30.8,-0.29265,0.00013,23.7167]
[1779019924763,39.36,78421.84,30.8,-0.29265,0.00013,23.7167]
[1779019924894,39.36,78421.84,30.8,-0.29265,0.00013,23.7167]
[1779019924825,39.36,78415.0,30.8,-0.29351,0.00013,23.74699]
[1779019924998,39.36,78415.0,30.8,-0.29351,0.00013,23.74699]
[1779019925500,39.36,78415.0,30.8,-0.29351,0.00013,23.74699]
[1779019925756,39.36,78415.0,30.8,-0.29351,0.00013,23.74699]
[1779019926282,39.36,78407.8,30.8,-0.29443,0.00013,23.77902]
[1779019926774,39.36,78407.8,30.8,-0.29443,0.00013,23.77902]
[1779019927346,39.36,78411.2,30.8,-0.29399,0.00013,23.76375]
[1779019927402,39.36,78414.87,30.8,-0.29352,0.00013,23.74745]
[1779019927993,39.36,78414.87,30.8,-0.29352,0.00013,23.74745]
[1779019930233,39.36,78413.98,30.8,-0.29363,0.00013,23.75104]
[1779019930294,39.36,78413.98,30.8,-0.29363,0.00013,23.75104]
[1779019930773,39.36,78413.98,30.8,-0.29363,0.00013,23.75104]
[1779019930894,39.36,78413.98,30.8,-0.29363,0.00013,23.75104]
[1779019930874,39.36,78413.2,30.8,-0.29372,0.00013,23.75441]
[1779019931037,39.36,78413.2,30.8,-0.29372,0.00013,23.75441]
[1779019931191,39.36,78413.2,30.8,-0.29372,0.00013,23.75441]
[1779019932180,39.36,78413.06,30.8,-0.29374,0.00013,23.75503]
[1779019932233,39.36,78413.06,30.8,-0.29374,0.00013,23.75511]
[1779019932994,39.36,78413.06,30.8,-0.29374,0.00013,23.75511]
[1779019938479,39.35,78413.57,30.8,-0.29365,0.00013,23.75167]
[1779019943514,39.35,78413.53,30.8,-0.29363,0.00013,23.75088]
[1779019948549,39.34,78414.23,30.8,-0.29351,0.00013,23.74677]
[1779019954591,39.33,78414.38,30.8,-0.29344,0.00013,23.74118]
[1779019959626,39.33,78415.02,30.8,-0.29333,0.00013,23.73734]
[1779019962635,39.33,78414.96,30.8,-0.29333,0.00013,23.73741]
[1779019968689,39.32,78414.5,30.8,-0.29334,0.00013,23.73763]
[1779019973724,39.31,78414.64,30.8,-0.2933,0.00013,23.73597]
[1779019981780,39.3,78415.36,30.8,-0.29316,0.00013,23.73111]
[1779019986816,39.29,78424.03,30.8,-0.29204,0.00013,23.69141]
[1779019988479,39.29,78426.59,30.8,-0.29171,0.00013,23.67976]
[1779019988557,39.29,78426.59,30.8,-0.29171,0.00013,23.67976]
[1779019994875,39.29,78427.35,30.8,-0.29159,0.00013,23.67538]
[1779019999910,39.28,78425.99,30.8,-0.29174,0.00013,23.68085]
[1779020000093,39.28,78425.99,30.8,-0.29174,0.00013,23.68085]
[1779020005952,39.28,78417.18,30.8,-0.29284,0.00013,23.71943]
[1779020010987,39.27,78416.69,30.8,-0.29288,0.00013,23.72087]
[1779020018036,39.27,78416.69,30.8,-0.29283,0.00013,23.71618]
[1779020024809,39.27,78416.76,30.8,-0.29281,0.00013,23.71548]
[1779020029239,39.26,78416.84,30.8,-0.29278,0.00013,23.71439]
[1779020029480,39.26,78416.84,30.8,-0.29278,0.00013,23.71439]
[1779020035155,39.26,78416.6,30.8,-0.29279,0.00013,23.71457]
[1779020040190,39.25,78417.27,30.8,-0.29269,0.00013,23.71105]
[1779020044007,39.25,78417.12,30.8,-0.2927,0.00013,23.71152]
[1779020044052,39.25,78417.12,30.8,-0.2927,0.00013,23.71152]
[1779020044334,39.25,78417.15,30.8,-0.2927,0.00013,23.71128]
[1779020045106,39.25,78418.76,30.8,-0.29249,0.00013,23.70397]
[1779020050260,39.25,78421.19,30.8,-0.29217,0.00013,23.69256]
[1779020057309,39.24,78421.82,30.8,-0.29207,0.00013,23.68922]
[1779020062344,39.24,78429.8,30.8,-0.29105,0.00013,23.65299]
[1779020063203,39.24,78429.8,30.8,-0.29105,0.00013,23.65299]
[1779020068386,39.24,78421.48,30.8,-0.2921,0.00013,23.69012]
[1779020069196,39.24,78421.48,30.8,-0.2921,0.00013,23.69012]
[1779020074605,39.24,78414.15,30.8,-0.293,0.00013,23.7188]
[1779020075073,39.24,78414.15,30.8,-0.293,0.00013,23.7188]
[1779020076164,39.24,78407.91,30.8,-0.29379,0.00013,23.74645]
[1779020076297,39.24,78407.91,30.8,-0.29379,0.00013,23.74645]
[1779020076442,39.24,78408.13,30.8,-0.29376,0.00013,23.74534]
[1779020077162,39.24,78408.13,30.8,-0.29376,0.00013,23.74534]
[1779020078189,39.24,78406.95,30.8,-0.29391,0.00013,23.75075]
[1779020078476,39.24,78406.95,30.8,-0.29391,0.00013,23.75075]
[1779020082247,39.24,78406.92,30.8,-0.29393,0.00013,23.75146]
[1779020083247,39.24,78407.95,30.8,-0.2938,0.00013,23.74701]
[1779020084152,39.24,78408.09,30.8,-0.29379,0.00013,23.74653]
[1779020085339,39.24,78408.17,30.8,-0.29378,0.00013,23.74631]
[1779020085350,39.24,78408.17,30.8,-0.29378,0.00013,23.74631]
[1779020085376,39.24,78408.17,30.8,-0.29378,0.00013,23.74631]
[1779020085394,39.24,78408.17,30.8,-0.29378,0.00013,23.74631]
[1779020085514,39.24,78400.06,30.8,-0.29482,0.00013,23.78251]
[1779020087580,39.24,78395.15,30.8,-0.29545,0.00013,23.80437]
[1779020087583,39.24,78395.15,30.8,-0.29545,0.00013,23.80437]
[1779020089865,39.25,78388.72,30.8,-0.29627,0.00013,23.83291]
[1779020089880,39.25,78388.72,30.8,-0.29627,0.00013,23.83291]
[1779020089888,39.25,78388.72,30.8,-0.29627,0.00013,23.83291]
[1779020089943,39.25,78388.72,30.8,-0.29627,0.00013,23.83291]
[1779020089995,39.25,78388.72,30.8,-0.29627,0.00013,23.83291]
[1779020090854,39.25,78383.34,30.8,-0.29696,0.00013,23.85667]
[1779020092150,39.25,78375.93,30.8,-0.29792,0.00013,23.88939]
[1779020094442,39.25,78371.24,30.8,-0.29853,0.00013,23.91028]
[1779020095809,39.25,78365.82,30.8,-0.29923,0.00013,23.9341]
[1779020096848,39.25,78363.69,30.8,-0.29951,0.00013,23.94367]
[1779020098832,39.25,78367.13,30.8,-0.29907,0.00013,23.92885]
[1779020099073,39.25,78367.13,30.8,-0.29907,0.00013,23.92885]
[1779020100675,39.26,78363.48,30.8,-0.29955,0.00013,23.94505]
[1779020101457,39.26,78363.49,30.8,-0.29955,0.00013,23.94515]
[1779020105250,39.26,78374.04,30.8,-0.29822,0.00013,23.8998]
[1779020107846,39.26,78378.5,30.8,-0.29766,0.00013,23.88068]
[1779020108058,39.26,78378.5,30.8,-0.29766,0.00013,23.88068]
[1779020109493,39.27,78378.5,30.8,-0.29767,0.00013,23.8811]
[1779020109525,39.27,78378.5,30.8,-0.29767,0.00013,23.8811]
[1779020109892,39.27,78378.5,30.8,-0.29767,0.00013,23.8811]
[1779020115724,39.27,78383.9,30.8,-0.297,0.00013,23.85838]
[1779020120759,39.28,78384.74,30.8,-0.29691,0.00013,23.85524]
[1779020126801,39.28,78384.73,30.8,-0.29693,0.00013,23.85592]
[1779020130820,39.28,78384.66,30.8,-0.29694,0.00013,23.85643]
[1779020136871,39.29,78381.28,30.8,-0.29738,0.00013,23.86849]
[1779020141906,39.29,78381.57,30.8,-0.29736,0.00013,23.8677]
[1779020146012,39.29,78381.54,30.8,-0.29737,0.00013,23.86811]
[1779020156782,39.29,78382.25,30.8,-0.29729,0.00013,23.86548]
[1779020162050,39.3,78386.79,30.8,-0.29675,0.00013,23.84685]
[1779020167084,39.31,78386.86,30.8,-0.29675,0.00013,23.84717]
[1779020169573,39.31,78386.97,30.8,-0.29675,0.00013,23.84694]
[1779020176147,39.31,78386.9,30.8,-0.29678,0.00013,23.84804]
[1779020179581,39.31,78386.65,30.8,-0.29682,0.00013,23.84949]
[1779020189238,39.32,78386.38,30.8,-0.29689,0.00013,23.85189]
[1779020194273,39.33,78386.34,30.8,-0.29689,0.00013,23.84897]
[1779020199308,39.33,78386.54,30.8,-0.29688,0.00013,23.84873]
[1779020204343,39.33,78386.48,30.8,-0.2969,0.00013,23.84967]
[1779020209378,39.34,78387.56,30.8,-0.29678,0.00013,23.84562]
[1779020214414,39.34,78391.25,30.8,-0.29634,0.00013,23.83018]
[1779020222470,39.35,78393.25,30.8,-0.29612,0.00013,23.82269]
[1779020227505,39.36,78394.29,30.8,-0.296,0.00013,23.81891]
[1779020233547,39.36,78394.7,30.8,-0.29598,0.00013,23.81808]
[1779020238582,39.37,78394.81,30.8,-0.29599,0.00013,23.81837]
[1779020242733,39.37,78394.83,30.8,-0.29599,0.00013,23.81859]
[1779020244624,39.37,78385.8,30.8,-0.29716,0.00013,23.85883]
[1779020249659,39.38,78386.65,30.8,-0.29707,0.00013,23.85571]
[1779020255701,39.38,78386.39,30.8,-0.2971,0.00013,23.85384]
[1779020260736,39.38,78386.37,30.8,-0.29712,0.00013,23.8545]
[1779020265772,39.39,78386.29,30.8,-0.29714,0.00013,23.85547]
[1779020270808,39.39,78386.76,30.8,-0.2971,0.00013,23.854]
[1779020273893,39.39,78388.1,30.8,-0.29694,0.00013,23.84838]
[1779020273912,39.39,78388.1,30.8,-0.29694,0.00013,23.84838]
[1779020273987,39.39,78388.1,30.8,-0.29694,0.00013,23.84838]
[1779020279871,39.4,78389.38,30.8,-0.2968,0.00013,23.84365]
[1779020285913,39.4,78394.04,30.8,-0.29622,0.00013,23.82402]
[1779020290948,39.41,78395.0,30.8,-0.29612,0.00013,23.82048]
[1779020291900,39.41,78395.0,30.8,-0.29612,0.00013,23.82048]
[1779020291930,39.41,78395.0,30.8,-0.29612,0.00013,23.82048]
[1779020292020,39.41,78395.0,30.8,-0.29612,0.00013,23.82048]
[1779020292210,39.41,78395.0,30.8,-0.29612,0.00013,23.82048]
[1779020292214,39.41,78395.0,30.8,-0.29612,0.00013,23.82048]
[1779020293544,39.41,78400.42,30.8,-0.29544,0.00013,23.7969]
[1779020298527,39.41,78404.61,30.8,-0.29491,0.00013,23.77865]
[1779020299192,39.41,78404.61,30.8,-0.29491,0.00013,23.77865]
[1779020299231,39.41,78404.61,30.8,-0.29491,0.00013,23.77865]
[1779020299791,39.41,78404.64,30.8,-0.29491,0.00013,23.77862]
[1779020300260,39.41,78404.64,30.8,-0.29491,0.00013,23.77862]
[1779020300803,39.41,78404.92,30.8,-0.29488,0.00013,23.77744]
[1779020301297,39.41,78404.92,30.8,-0.29488,0.00013,23.77744]
[1779020301849,39.41,78404.63,30.8,-0.29491,0.00013,23.77872]
[1779020302793,39.41,78404.85,30.8,-0.29489,0.00013,23.77786]
[1779020303232,39.41,78404.85,30.8,-0.29489,0.00013,23.77786]
[1779020303998,39.41,78404.85,30.8,-0.29489,0.00013,23.77786]
[1779020305850,39.41,78404.85,30.8,-0.29489,0.00013,23.77797]
[1779020310799,39.41,78404.85,30.8,-0.29489,0.00013,23.77803]
[1779020311122,39.41,78404.85,30.8,-0.29489,0.00013,23.77803]
[1779020311220,39.41,78404.85,30.8,-0.29489,0.00013,23.77803]
[1779020312291,39.42,78408.15,30.8,-0.29446,0.00013,23.76005]
[1779020312610,39.42,78409.09,30.8,-0.29434,0.00013,23.75595]
[1779020313108,39.41,78410.61,30.8,-0.29415,0.00013,23.74902]
[1779020313394,39.41,78410.61,30.8,-0.29415,0.00013,23.74902]
[1779020316061,39.41,78410.69,30.8,-0.29413,0.00013,23.74827]
[1779020316253,39.41,78410.69,30.8,-0.29413,0.00013,23.74827]
[1779020319642,39.41,78410.47,30.8,-0.29414,0.00013,23.74866]
[1779020319913,39.41,78410.47,30.8,-0.29414,0.00013,23.74866]
[1779020325192,39.4,78411.34,30.8,-0.29399,0.00013,23.74346]
[1779020330120,39.4,78411.31,30.8,-0.29398,0.00013,23.74303]
[1779020335262,39.39,78411.49,30.8,-0.29392,0.00013,23.74094]
[1779020343319,39.38,78411.44,30.8,-0.29389,0.00013,23.73972]
[1779020347230,39.38,78411.06,30.8,-0.29392,0.00013,23.74086]
[1779020347622,39.38,78411.06,30.8,-0.29392,0.00013,23.74068]
[1779020356963,39.37,78406.72,30.8,-0.29443,0.00013,23.75839]
[1779020357094,39.37,78406.72,30.8,-0.29443,0.00013,23.75839]
[1779020357195,39.36,78406.58,30.8,-0.29444,0.00013,23.75861]
[1779020357430,39.36,78406.58,30.8,-0.29444,0.00013,23.75861]
[1779020361592,39.37,78401.38,30.8,-0.2951,0.00013,23.7818]
[1779020361603,39.37,78401.38,30.8,-0.2951,0.00013,23.7818]
[1779020361824,39.37,78401.38,30.8,-0.2951,0.00013,23.7818]
[1779020363405,39.37,78396.95,30.8,-0.29567,0.00013,23.80145]
[1779020363416,39.37,78396.95,30.8,-0.29567,0.00013,23.80145]
[1779020363709,39.37,78396.95,30.8,-0.29567,0.00013,23.80145]
[1779020364465,39.37,78382.78,30.8,-0.29748,0.00013,23.86369]
[1779020365802,39.37,78382.78,30.8,-0.29748,0.00013,23.86369]
[1779020365812,39.37,78382.78,30.8,-0.29748,0.00013,23.86369]
[1779020365833,39.37,78382.78,30.8,-0.29748,0.00013,23.86369]
[1779020365915,39.37,78382.78,30.8,-0.29748,0.00013,23.86369]
[1779020365929,39.37,78382.78,30.8,-0.29748,0.00013,23.86369]
[1779020366127,39.37,78382.78,30.8,-0.29748,0.00013,23.86369]
[1779020366137,39.37,78378.96,30.8,-0.29797,0.00013,23.88055]
[1779020367638,39.37,78374.86,30.8,-0.29849,0.00013,23.89843]
[1779020369027,39.37,78372.05,30.8,-0.29886,0.00013,23.91085]
[1779020370507,39.37,78362.02,30.8,-0.30016,0.00013,23.95485]
[1779020371629,39.37,78362.02,30.8,-0.30016,0.00013,23.95485]
[1779020377397,39.38,78354.85,30.8,-0.30108,0.00013,23.98283]
[1779020377588,39.38,78354.85,30.8,-0.30108,0.00013,23.98283]
[1779020377594,39.38,78354.85,30.8,-0.30108,0.00013,23.98283]
[1779020378653,39.38,78354.25,30.8,-0.30116,0.00013,23.98552]
[1779020381049,39.38,78351.17,30.8,-0.30156,0.00013,23.99898]
[1779020387272,39.38,78348.61,30.8,-0.3019,0.00013,24.01049]
[1779020392661,39.39,78343.36,30.8,-0.30259,0.00013,24.03342]
[1779020397698,39.39,78341.61,30.8,-0.30283,0.00013,24.04118]
[1779020401656,39.39,78341.41,30.8,-0.30286,0.00013,24.0422]
[1779020402180,39.39,78341.41,30.8,-0.30286,0.00013,24.0422]
[1779020403741,39.39,78330.04,30.8,-0.30433,0.00013,24.09072]
[1779020407047,39.39,78328.1,30.8,-0.30458,0.00013,24.09895]
[1779020409321,39.39,78327.39,30.8,-0.30467,0.00013,24.10197]
[1779020412165,39.39,78322.34,30.8,-0.30532,0.00013,24.12333]
[1779020412672,39.39,78322.07,30.8,-0.30535,0.00013,24.12445]
[1779020412717,39.39,78322.07,30.8,-0.30535,0.00013,24.12445]
[1779020413202,39.39,78322.07,30.8,-0.30535,0.00013,24.12445]
[1779020413737,39.39,78328.73,30.8,-0.3045,0.00013,24.0963]
[1779020419721,39.39,78334.06,30.8,-0.30381,0.00013,24.07386]
[1779020425895,39.39,78341.33,30.8,-0.30289,0.00013,24.04349]
[1779020430930,39.4,78341.25,30.8,-0.30292,0.00013,24.04428]
[1779020437979,39.4,78341.41,30.8,-0.30289,0.00013,24.04058]
[1779020443014,39.41,78343.11,30.8,-0.30269,0.00013,24.03384]
[1779020448049,39.41,78342.41,30.8,-0.30279,0.00013,24.03736]
[1779020453084,39.41,78341.95,30.8,-0.30287,0.00013,24.03985]
[1779020455070,39.41,78341.79,30.8,-0.30289,0.00013,24.04064]
[1779020460133,39.42,78346.38,30.8,-0.30232,0.00013,24.02166]
[1779020465168,39.42,78351.4,30.8,-0.30169,0.00013,24.0008]
[1779020467277,39.42,78351.49,30.8,-0.30168,0.00013,24.00055]
[1779020467285,39.42,78351.49,30.8,-0.30168,0.00013,24.00055]
[1779020467400,39.42,78351.49,30.8,-0.30168,0.00013,24.00055]
[1779020468189,39.42,78359.81,30.8,-0.30062,0.00013,23.96506]
[1779020468924,39.42,78359.81,30.8,-0.30062,0.00013,23.96506]
[1779020468996,39.42,78359.81,30.8,-0.30062,0.00013,23.96506]
[1779020474232,39.43,78365.14,30.8,-0.29997,0.00013,23.94308]
[1779020476053,39.43,78365.14,30.8,-0.29997,0.00013,23.94308]
[1779020476246,39.43,78365.81,30.8,-0.29989,0.00013,23.94055]
[1779020481281,39.43,78361.06,30.8,-0.3005,0.00013,23.96115]
[1779020482041,39.43,78361.06,30.8,-0.3005,0.00013,23.96115]
[1779020487324,39.43,78361.56,30.8,-0.30044,0.00013,23.95899]
[1779020490187,39.43,78361.41,30.8,-0.30046,0.00013,23.95963]
[1779020490345,39.43,78361.26,30.8,-0.30048,0.00013,23.96027]
[1779020495841,39.44,78361.15,30.8,-0.30049,0.00013,23.95761]
[1779020496317,39.44,78361.15,30.8,-0.30049,0.00013,23.95761]
[1779020496575,39.44,78357.37,30.8,-0.30098,0.00013,23.97416]
[1779020500084,39.44,78356.04,30.8,-0.30116,0.00013,23.98024]
[1779020500282,39.44,78356.04,30.8,-0.30116,0.00013,23.98024]
[1779020501941,39.44,78355.41,30.8,-0.30125,0.00013,23.98318]
[1779020502048,39.44,78355.41,30.8,-0.30125,0.00013,23.98318]
[1779020502941,39.44,78355.53,30.8,-0.30124,0.00013,23.98278]
[1779020510485,39.45,78353.76,30.8,-0.30149,0.00013,23.99123]
[1779020517212,39.45,78354.48,30.8,-0.30141,0.00013,23.98857]
[1779020520522,39.45,78360.61,30.8,-0.30063,0.00013,23.96267]
[1779020520740,39.46,78364.39,30.8,-0.30015,0.00013,23.94652]
[1779020526597,39.46,78368.67,30.8,-0.29963,0.00013,23.92912]
[1779020528925,39.46,78368.95,30.8,-0.2996,0.00013,23.92806]
[1779020529026,39.46,78369.1,30.8,-0.29959,0.00013,23.92756]
[1779020534653,39.47,78369.1,30.8,-0.2996,0.00013,23.92814]
[1779020539688,39.47,78369.27,30.8,-0.29959,0.00013,23.92785]
[1779020544723,39.47,78369.23,30.8,-0.29961,0.00013,23.92845]
[1779020549758,39.48,78369.3,30.8,-0.29961,0.00013,23.92855]
[1779020555800,39.48,78368.5,30.8,-0.29971,0.00013,23.92874]
[1779020567885,39.48,78367.6,30.8,-0.29984,0.00013,23.93344]
[1779020572920,39.49,78367.61,30.8,-0.29985,0.00013,23.93371]
[1779020574540,39.49,78367.61,30.8,-0.29985,0.00013,23.93371]
[1779020574686,39.49,78367.61,30.8,-0.29985,0.00013,23.93371]
[1779020574741,39.49,78367.61,30.8,-0.29985,0.00013,23.93371]
[1779020575601,39.49,78372.43,30.8,-0.29924,0.00013,23.91301]
[1779020578894,39.49,78379.7,30.8,-0.29831,0.00013,23.88149]
[1779020579014,39.49,78379.7,30.8,-0.29831,0.00013,23.88149]
[1779020585029,39.49,78386.64,30.8,-0.29743,0.00013,23.85152]
[1779020590064,39.49,78387.12,30.8,-0.29738,0.00013,23.84967]
[1779020594723,39.49,78387.48,30.8,-0.29734,0.00013,23.84832]
[1779020598627,39.49,78389.24,30.8,-0.29712,0.00013,23.84086]
[1779020599312,39.49,78389.24,30.8,-0.29712,0.00013,23.84086]
[1779020599940,39.49,78393.75,30.8,-0.29655,0.00013,23.8212]
[1779020600661,39.49,78396.75,30.8,-0.29617,0.00013,23.80806]
[1779020602196,39.49,78398.19,30.8,-0.29598,0.00013,23.80174]
[1779020604472,39.49,78398.61,30.8,-0.29593,0.00013,23.79989]
[1779020605721,39.49,78403.14,30.8,-0.29536,0.00013,23.77999]
[1779020605878,39.49,78403.14,30.8,-0.29536,0.00013,23.77999]
[1779020605892,39.49,78403.14,30.8,-0.29536,0.00013,23.77999]
[1779020607155,39.49,78403.2,30.8,-0.29535,0.00013,23.77974]
[1779020610226,39.49,78403.85,30.8,-0.29527,0.00013,23.77691]
[1779020615539,39.49,78403.94,30.8,-0.29524,0.00013,23.77287]
[1779020617651,39.49,78403.94,30.8,-0.29524,0.00013,23.77295]
[1779020624304,39.5,78404.29,30.8,-0.2952,0.00013,23.77155]
[1779020624891,39.5,78404.29,30.8,-0.2952,0.00013,23.77155]
[1779020627392,39.5,78399.59,30.8,-0.29579,0.00013,23.79224]
[1779020627910,39.5,78404.88,30.8,-0.29512,0.00013,23.769]
[1779020628223,39.5,78404.88,30.8,-0.29512,0.00013,23.769]
[1779020629374,39.5,78406.43,30.8,-0.29493,0.00013,23.76217]
[1779020629608,39.5,78406.43,30.8,-0.29493,0.00013,23.76217]
[1779020630197,39.5,78406.28,30.8,-0.29495,0.00013,23.76288]
[1779020636815,39.5,78401.29,30.8,-0.29558,0.00013,23.78488]
[1779020641766,39.5,78401.47,30.8,-0.29556,0.00013,23.78408]
[1779020641803,39.5,78401.47,30.8,-0.29556,0.00013,23.78408]
[1779020647465,39.49,78392.74,30.8,-0.29666,0.00013,23.82215]
[1779020647653,39.49,78392.74,30.8,-0.29666,0.00013,23.82215]
[1779020653511,39.49,78393.9,30.8,-0.29651,0.00013,23.81685]
[1779020658546,39.49,78393.18,30.8,-0.2966,0.00013,23.81981]
[1779020658662,39.49,78393.18,30.8,-0.2966,0.00013,23.81981]
[1779020662539,39.49,78393.21,30.8,-0.29659,0.00013,23.81957]
[1779020667609,39.49,78395.26,30.8,-0.29632,0.00013,23.81041]
[1779020668419,39.49,78395.26,30.8,-0.29632,0.00013,23.81041]
[1779020671229,39.49,78394.9,30.8,-0.29637,0.00013,23.8119]
[1779020674592,39.49,78394.67,30.8,-0.29637,0.00013,23.8091]
[1779020677593,39.49,78394.96,30.8,-0.29633,0.00013,23.80774]
[1779020681436,39.49,78394.8,30.8,-0.29635,0.00013,23.80836]
[1779020685603,39.49,78400.42,30.8,-0.29563,0.00013,23.78363]
[1779020685662,39.49,78400.42,30.8,-0.29563,0.00013,23.78363]
[1779020685964,39.49,78400.42,30.8,-0.29563,0.00013,23.78361]
[1779020687672,39.49,78400.46,30.8,-0.29563,0.00013,23.78344]
[1779020695091,39.49,78401.03,30.8,-0.29555,0.00013,23.78087]
[1779020695457,39.49,78401.03,30.8,-0.29555,0.00013,23.78087]
[1779020695892,39.49,78401.0,30.8,-0.29556,0.00013,23.78098]
[1779020701848,39.49,78400.27,30.8,-0.29565,0.00013,23.7841]
[1779020706409,39.49,78400.48,30.8,-0.29562,0.00013,23.78313]
[1779020707493,39.49,78400.54,30.8,-0.29561,0.00013,23.78283]
[1779020707945,39.49,78400.54,30.8,-0.29561,0.00013,23.78281]
[1779020714939,39.49,78400.1,30.8,-0.29566,0.00013,23.7846]
[1779020718254,39.49,78400.31,30.8,-0.29564,0.00013,23.78364]
[1779020720671,39.48,78400.31,30.8,-0.29563,0.00013,23.7836]
[1779020720712,39.48,78400.31,30.8,-0.29563,0.00013,23.7836]
[1779020721857,39.48,78400.27,30.8,-0.29564,0.00013,23.78373]
[1779020722982,39.48,78400.27,30.8,-0.29563,0.00013,23.78359]
[1779020723249,39.48,78400.27,30.8,-0.29563,0.00013,23.78359]
[1779020723689,39.48,78400.27,30.8,-0.29563,0.00013,23.78359]
[1779020724366,39.48,78400.3,30.8,-0.29563,0.00013,23.78343]
[1779020724790,39.48,78400.31,30.8,-0.29562,0.00013,23.78311]
[1779020725219,39.48,78400.31,30.8,-0.29562,0.00013,23.78311]
[1779020726488,39.48,78400.33,30.8,-0.29562,0.00013,23.78302]
[1779020726746,39.48,78400.29,30.8,-0.29562,0.00013,23.78292]
[1779020728661,39.48,78398.39,30.8,-0.29586,0.00013,23.79127]
[1779020734374,39.48,78394.43,30.8,-0.29634,0.00013,23.80479]
[1779020739729,39.48,78396.34,30.8,-0.29609,0.00013,23.79616]
[1779020745303,39.48,78397.06,30.8,-0.29599,0.00013,23.7929]
[1779020748550,39.48,78396.52,30.8,-0.29606,0.00013,23.79522]
[1779020749941,39.48,78393.17,30.8,-0.29649,0.00013,23.80987]
[1779020755063,39.48,78387.82,30.8,-0.29717,0.00013,23.83355]
[1779020760254,39.48,78386.73,30.8,-0.29733,0.00013,23.83903]
[1779020766237,39.48,78386.97,30.8,-0.2973,0.00013,23.83808]
[1779020772338,39.49,78386.97,30.8,-0.29734,0.00013,23.83922]
[1779020777373,39.49,78386.94,30.8,-0.29735,0.00013,23.83988]
[1779020782408,39.5,78386.87,30.8,-0.29738,0.00013,23.8407]
[1779020786017,39.5,78388.95,30.8,-0.29712,0.00013,23.83194]
[1779020786811,39.5,78389.05,30.8,-0.29711,0.00013,23.83161]
[1779020792478,39.5,78390.33,30.8,-0.29695,0.00013,23.82299]
[1779020792797,39.5,78390.33,30.8,-0.29695,0.00013,23.82299]
[1779020798520,39.5,78390.29,30.8,-0.29695,0.00013,23.82308]
[1779020803285,39.5,78389.58,30.8,-0.29703,0.00013,23.82601]
[1779020808396,39.51,78385.47,30.8,-0.29757,0.00013,23.84441]
[1779020815445,39.51,78384.26,30.8,-0.29773,0.00013,23.84988]
[1779020821684,39.51,78384.15,30.8,-0.29775,0.00013,23.85056]
[1779020831754,39.5,78384.29,30.8,-0.29772,0.00013,23.84945]
[1779020839810,39.5,78383.66,30.8,-0.29779,0.00013,23.85183]
[1779020844845,39.5,78384.15,30.8,-0.29772,0.00013,23.84946]
[1779020849880,39.5,78384.43,30.8,-0.29768,0.00013,23.848]
[1779020853783,39.5,78387.32,30.8,-0.29729,0.00013,23.83159]
[1779020862971,39.5,78387.69,30.8,-0.29723,0.00013,23.82957]
[1779020868007,39.5,78387.51,30.8,-0.29724,0.00013,23.83014]
[1779020873042,39.49,78387.48,30.8,-0.29724,0.00013,23.83006]
[1779020878077,39.49,78387.34,30.8,-0.29725,0.00013,23.83044]
[1779020883112,39.49,78389.52,30.8,-0.29697,0.00013,23.82073]
[1779020888147,39.49,78389.87,30.8,-0.29692,0.00013,23.81905]
[1779020893182,39.49,78392.25,30.8,-0.29662,0.00013,23.8085]
[1779020896616,39.49,78392.87,30.8,-0.29654,0.00013,23.80575]
[1779020896643,39.49,78392.87,30.8,-0.29654,0.00013,23.80575]
[1779020902245,39.49,78398.13,30.8,-0.29587,0.00013,23.78273]
[1779020904757,39.49,78398.13,30.8,-0.29587,0.00013,23.78273]
[1779020905939,39.49,78399.04,30.8,-0.29575,0.00013,23.77874]
[1779020912315,39.49,78400.33,30.8,-0.29557,0.00013,23.7694]
[1779020916383,39.49,78400.29,30.8,-0.29557,0.00013,23.76959]
[1779020922387,39.49,78400.55,30.8,-0.29554,0.00013,23.76849]
[1779020924352,39.49,78400.55,30.8,-0.29554,0.00013,23.76853]
[1779020926891,39.49,78404.15,30.8,-0.29509,0.00013,23.75272]
[1779020927168,39.49,78407.06,30.8,-0.29472,0.00013,23.73996]
[1779020932390,39.49,78409.57,30.8,-0.29441,0.00013,23.72908]
[1779020932407,39.49,78409.57,30.8,-0.29441,0.00013,23.72908]
[1779020937490,39.49,78407.09,30.8,-0.29473,0.00013,23.74033]
[1779020942525,39.5,78406.53,30.8,-0.29481,0.00013,23.74303]
[1779020944279,39.5,78406.53,30.8,-0.29481,0.00013,23.74303]
[1779020949574,39.5,78403.77,30.8,-0.29516,0.00013,23.75547]
[1779020956624,39.5,78404.41,30.8,-0.29509,0.00013,23.7529]
[1779020961659,39.5,78407.74,30.8,-0.29467,0.00013,23.73844]
[1779020964651,39.5,78407.38,30.8,-0.29472,0.00013,23.74014]
[1779020965933,39.5,78407.35,30.8,-0.29473,0.00013,23.74038]
[1779020966915,39.5,78407.38,30.8,-0.29472,0.00013,23.74025]
[1779020967798,39.5,78407.02,30.8,-0.29477,0.00013,23.74189]
[1779020974750,39.5,78402.11,30.8,-0.29538,0.00013,23.76016]
[1779020975601,39.5,78402.11,30.8,-0.29538,0.00013,23.76016]
[1779020977602,39.5,78402.82,30.8,-0.29529,0.00013,23.7571]
[1779020979204,39.5,78405.21,30.8,-0.29499,0.00013,23.74664]
[1779020980190,39.5,78405.11,30.8,-0.295,0.00013,23.74697]
[1779020980494,39.5,78405.11,30.8,-0.295,0.00013,23.74697]
[1779020985828,39.5,78404.0,30.8,-0.29512,0.00013,23.75116]
[1779020990863,39.5,78403.88,30.8,-0.29512,0.00013,23.75109]
[1779020998919,39.49,78403.51,30.8,-0.29514,0.00013,23.75175]
[1779021004961,39.49,78403.25,30.8,-0.29516,0.00013,23.75214]
[1779021009996,39.48,78403.16,30.8,-0.29515,0.00013,23.7519]
[1779021015031,39.48,78403.19,30.8,-0.29513,0.00013,23.75114]
[1779021027115,39.47,78403.41,30.8,-0.29506,0.00013,23.74868]
[1779021033157,39.46,78404.29,30.8,-0.29491,0.00013,23.74043]
[1779021037241,39.46,78404.92,30.8,-0.29482,0.00013,23.73738]
[1779021037759,39.46,78404.92,30.8,-0.29482,0.00013,23.73738]
[1779021038252,39.46,78405.04,30.8,-0.2948,0.00013,23.73667]
[1779021044809,39.46,78406.01,30.8,-0.29467,0.00013,23.73213]
[1779021047183,39.46,78405.27,30.8,-0.29476,0.00013,23.73496]
[1779021052290,39.45,78405.24,30.8,-0.29475,0.00013,23.73455]
[1779021057325,39.45,78405.76,30.8,-0.29467,0.00013,23.73181]
[1779021058541,39.45,78405.76,30.8,-0.29467,0.00013,23.73181]
[1779021064375,39.45,78406.61,30.8,-0.29453,0.00013,23.72704]
[1779021069008,39.44,78406.68,30.8,-0.29452,0.00013,23.72657]
[1779021069775,39.44,78406.68,30.8,-0.29452,0.00013,23.72657]
[1779021075452,39.44,78406.23,30.8,-0.29454,0.00013,23.72705]
[1779021080487,39.43,78405.98,30.8,-0.29455,0.00013,23.72738]
[1779021085522,39.43,78406.9,30.8,-0.29441,0.00013,23.72255]
[1779021092571,39.42,78407.73,30.8,-0.29425,0.00013,23.71413]
[1779021097606,39.42,78407.84,30.8,-0.29422,0.00013,23.71293]
[1779021103648,39.41,78407.52,30.8,-0.29424,0.00013,23.71348]
[1779021108683,39.41,78410.09,30.8,-0.29389,0.00013,23.70139]
[1779021117747,39.4,78410.97,30.8,-0.29375,0.00013,23.69641]
[1779021122782,39.4,78411.98,30.8,-0.29361,0.00013,23.69134]
[1779021127817,39.39,78404.65,30.8,-0.29452,0.00013,23.72324]
[1779021128338,39.39,78404.65,30.8,-0.29452,0.00013,23.72324]
[1779021128736,39.39,78404.65,30.8,-0.29452,0.00013,23.72324]
[1779021128763,39.39,78404.65,30.8,-0.29452,0.00013,23.72324]
[1779021128826,39.39,78404.65,30.8,-0.29452,0.00013,23.72324]
[1779021128829,39.39,78404.65,30.8,-0.29452,0.00013,23.72324]
[1779021129939,39.39,78402.28,30.8,-0.29482,0.00013,23.73358]
[1779021131745,39.39,78396.56,30.8,-0.29555,0.00013,23.75876]
[1779021136436,39.39,78396.01,30.8,-0.29562,0.00013,23.76136]
[1779021141915,39.39,78395.81,30.8,-0.29566,0.00013,23.76256]
[1779021142157,39.39,78395.81,30.8,-0.29566,0.00013,23.76256]
[1779021149283,39.4,78395.7,30.8,-0.29568,0.00013,23.76325]
[1779021158038,39.4,78396.03,30.8,-0.29563,0.00013,23.75883]
[1779021163073,39.4,78398.08,30.8,-0.29538,0.00013,23.75008]
[1779021164857,39.4,78398.07,30.8,-0.29538,0.00013,23.75019]
[1779021166192,39.4,78393.8,30.8,-0.29593,0.00013,23.76911]
[1779021166912,39.4,78393.8,30.8,-0.29593,0.00013,23.76911]
[1779021167794,39.4,78391.29,30.8,-0.29625,0.00013,23.78019]
[1779021170845,39.4,78399.23,30.8,-0.29524,0.00013,23.74535]
[1779021171714,39.4,78399.4,30.8,-0.29522,0.00013,23.74466]
[1779021177171,39.41,78399.24,30.8,-0.29525,0.00013,23.74573]
[1779021177192,39.41,78399.24,30.8,-0.29525,0.00013,23.74573]
[1779021183213,39.41,78397.31,30.8,-0.29551,0.00013,23.75458]
[1779021188249,39.41,78397.31,30.8,-0.29552,0.00013,23.75484]
[1779021193284,39.41,78397.24,30.8,-0.29553,0.00013,23.75542]
[1779021198320,39.41,78397.2,30.8,-0.29555,0.00013,23.75588]
[1779021203355,39.42,78397.24,30.8,-0.29555,0.00013,23.75599]
[1779021208390,39.42,78397.24,30.8,-0.29556,0.00013,23.75627]
[1779021211256,39.42,78397.31,30.8,-0.29555,0.00013,23.75602]
[1779021214285,39.42,78397.57,30.8,-0.2955,0.00013,23.75138]
[1779021221481,39.42,78397.31,30.8,-0.29555,0.00013,23.75301]
[1779021226516,39.42,78397.3,30.8,-0.29555,0.00013,23.75332]
[1779021233565,39.43,78397.44,30.8,-0.29555,0.00013,23.75309]
[1779021238600,39.43,78397.1,30.8,-0.2956,0.00013,23.75487]
[1779021243635,39.43,78401.89,30.8,-0.295,0.00013,23.73404]
[1779021249282,39.43,78403.48,30.8,-0.2948,0.00013,23.72731]
[1779021250907,39.43,78404.58,30.8,-0.29467,0.00013,23.72259]
[1779021252966,39.43,78405.48,30.8,-0.29455,0.00013,23.71876]
[1779021255344,39.43,78405.55,30.8,-0.29455,0.00013,23.71868]
[1779021257062,39.43,78406.3,30.8,-0.29446,0.00013,23.71545]
[1779021257526,39.44,78409.35,30.8,-0.29408,0.00013,23.70213]
[1779021262769,39.44,78408.56,30.8,-0.29419,0.00013,23.70612]
[1779021265379,39.44,78408.37,30.8,-0.29422,0.00013,23.70705]
[1779021266805,39.44,78408.55,30.8,-0.2942,0.00013,23.70644]
[1779021269203,39.44,78408.91,30.8,-0.29416,0.00013,23.70504]
[1779021271400,39.44,78412.8,30.8,-0.29367,0.00013,23.68811]
[1779021272823,39.44,78414.85,30.8,-0.29339,0.00013,23.67539]
[1779021277448,39.45,78419.95,30.8,-0.29276,0.00013,23.65326]
[1779021277874,39.45,78419.91,30.8,-0.29277,0.00013,23.65372]
[1779021280810,39.45,78419.98,30.8,-0.29276,0.00013,23.65328]
[1779021287980,39.44,78420.13,30.8,-0.29273,0.00013,23.65194]
[1779021288821,39.44,78420.28,30.8,-0.29269,0.00013,23.65075]
[1779021291974,39.44,78430.27,30.8,-0.29142,0.00013,23.60565]
[1779021296602,39.44,78431.21,30.8,-0.29129,0.00013,23.60109]
[1779021296653,39.44,78431.21,30.8,-0.29129,0.00013,23.60109]
[1779021296975,39.44,78431.21,30.8,-0.29129,0.00013,23.60109]
[1779021302042,39.43,78436.01,30.8,-0.29067,0.00013,23.5791]
[1779021306936,39.43,78436.15,30.8,-0.29064,0.00013,23.57825]
[1779021306942,39.43,78436.15,30.8,-0.29064,0.00013,23.57825]
[1779021309214,39.43,78438.15,30.8,-0.29039,0.00013,23.56909]
[1779021309855,39.43,78439.14,30.8,-0.29026,0.00013,23.5646]
[1779021310794,39.43,78443.69,30.8,-0.28969,0.00013,23.54406]
[1779021312850,39.43,78448.29,30.8,-0.28911,0.00013,23.52328]
[1779021315258,39.43,78451.3,30.8,-0.28873,0.00013,23.50968]
[1779021315298,39.43,78451.3,30.8,-0.28873,0.00013,23.50968]
[1779021316301,39.43,78454.71,30.8,-0.2883,0.00013,23.49425]
[1779021316385,39.43,78454.71,30.8,-0.2883,0.00013,23.49425]
[1779021319257,39.43,78461.65,30.8,-0.28743,0.00013,23.46286]
[1779021319507,39.43,78461.72,30.8,-0.28742,0.00013,23.46261]
[1779021320601,39.43,78464.03,30.8,-0.28714,0.00013,23.45217]
[1779021320698,39.43,78464.03,30.8,-0.28714,0.00013,23.45217]
[1779021322182,39.43,78451.47,30.8,-0.28872,0.00013,23.50936]
[1779021327217,39.43,78452.71,30.8,-0.28856,0.00013,23.50385]
[1779021331334,39.43,78448.17,30.8,-0.28914,0.00013,23.5245]
[1779021334583,39.43,78447.73,30.8,-0.28917,0.00013,23.52277]
[1779021335869,39.43,78445.0,30.8,-0.28952,0.00013,23.5351]
[1779021336874,39.43,78443.27,30.8,-0.28974,0.00013,23.5429]
[1779021342322,39.43,78451.33,30.8,-0.28872,0.00013,23.50649]
[1779021347358,39.44,78454.26,30.8,-0.28836,0.00013,23.4934]
[1779021352641,39.44,78457.44,30.8,-0.28796,0.00013,23.47911]
[1779021356413,39.44,78461.48,30.8,-0.28746,0.00013,23.46098]
[1779021356508,39.44,78461.48,30.8,-0.28746,0.00013,23.46098]
[1779021359075,39.44,78463.79,30.8,-0.28717,0.00013,23.4507]
[1779021361466,39.44,78467.62,30.8,-0.2867,0.00013,23.43352]
[1779021364535,39.44,78469.45,30.8,-0.28648,0.00013,23.4255]
[1779021365752,39.44,78469.45,30.8,-0.28648,0.00013,23.42561]
[1779021365889,39.44,78469.45,30.8,-0.28648,0.00013,23.42561]
[1779021366490,39.44,78486.23,30.8,-0.28439,0.00012,23.34894]
[1779021372136,39.45,78492.45,30.8,-0.28363,0.00012,23.3211]
[1779021372146,39.45,78492.45,30.8,-0.28363,0.00012,23.3211]
[1779021372955,39.45,78491.12,30.8,-0.28381,0.00012,23.32746]
[1779021373011,39.45,78491.12,30.8,-0.28381,0.00012,23.32746]
[1779021373239,39.45,78491.12,30.8,-0.28381,0.00012,23.32746]
[1779021373259,39.45,78491.12,30.8,-0.28381,0.00012,23.32746]
[1779021373328,39.45,78494.09,30.8,-0.28345,0.00012,23.31418]
[1779021373483,39.45,78494.09,30.8,-0.28345,0.00012,23.31418]
[1779021373745,39.45,78494.09,30.8,-0.28345,0.00012,23.31418]
[1779021374851,39.45,78501.27,30.8,-0.28255,0.00012,23.28097]
[1779021375041,39.45,78501.27,30.8,-0.28255,0.00012,23.28097]
[1779021375139,39.45,78506.95,30.8,-0.28185,0.00012,23.25468]
[1779021375581,39.45,78506.95,30.8,-0.28185,0.00012,23.25468]
[1779021376044,39.45,78506.95,30.8,-0.28185,0.00012,23.25468]
[1779021377841,39.46,78502.27,30.8,-0.28244,0.00012,23.27677]
[1779021379382,39.46,78501.48,30.8,-0.28254,0.00012,23.28069]
[1779021379399,39.46,78501.48,30.8,-0.28254,0.00012,23.28069]
[1779021379527,39.46,78502.54,30.8,-0.28242,0.00012,23.27604]
[1779021379626,39.46,78505.92,30.8,-0.282,0.00012,23.26063]
[1779021381016,39.46,78505.92,30.8,-0.282,0.00012,23.26063]
[1779021381045,39.46,78507.3,30.8,-0.28184,0.00012,23.25444]
[1779021381742,39.46,78507.3,30.8,-0.28184,0.00012,23.25444]
[1779021381816,39.46,78510.44,30.8,-0.28145,0.00012,23.24008]
[1779021383221,39.46,78510.44,30.8,-0.28145,0.00012,23.24008]
[1779021385146,39.46,78513.98,30.8,-0.28101,0.00012,23.22359]
[1779021391334,39.47,78514.36,30.8,-0.28098,0.00012,23.22251]
[1779021391340,39.47,78514.36,30.8,-0.28098,0.00012,23.22251]
[1779021391671,39.47,78517.37,30.8,-0.2806,0.00012,23.20503]
[1779021392833,39.47,78517.37,30.8,-0.2806,0.00012,23.20503]
[1779021392907,39.47,78517.37,30.8,-0.28061,0.00012,23.20537]
[1779021393707,39.47,78517.37,30.8,-0.28061,0.00012,23.20537]
[1779021393828,39.47,78517.37,30.8,-0.28061,0.00012,23.20537]
[1779021393892,39.47,78514.35,30.8,-0.28099,0.00012,23.21969]
[1779021397018,39.47,78507.18,30.8,-0.28189,0.00012,23.25366]
[1779021403120,39.48,78502.9,30.8,-0.28246,0.00012,23.27486]
[1779021403290,39.48,78502.9,30.8,-0.28246,0.00012,23.27486]
[1779021404485,39.49,78495.49,30.8,-0.2834,0.00012,23.30989]
[1779021409797,39.49,78500.66,30.8,-0.28279,0.00012,23.28735]
[1779021414832,39.5,78503.58,30.8,-0.28246,0.00012,23.27509]
[1779021419867,39.51,78505.02,30.8,-0.28231,0.00012,23.26967]
[1779021424902,39.51,78499.91,30.8,-0.28298,0.00012,23.29449]
[1779021425644,39.51,78499.91,30.8,-0.28298,0.00012,23.29449]
[1779021425763,39.51,78499.91,30.8,-0.28298,0.00012,23.29449]
[1779021428040,39.52,78508.23,30.8,-0.28195,0.00012,23.25646]
[1779021429863,39.52,78506.24,30.8,-0.28222,0.00012,23.26621]
[1779021430026,39.52,78506.24,30.8,-0.28222,0.00012,23.26621]
[1779021431304,39.52,78509.41,30.8,-0.28183,0.00012,23.25178]
[1779021431308,39.52,78509.41,30.8,-0.28183,0.00012,23.25178]
[1779021431388,39.52,78513.99,30.8,-0.28127,0.00012,23.23107]
[1779021432610,39.52,78519.75,30.8,-0.28056,0.00012,23.20427]
[1779021435896,39.53,78516.3,30.8,-0.281,0.00012,23.22088]
[1779021435980,39.53,78515.99,30.8,-0.28104,0.00012,23.22252]
[1779021437994,39.53,78505.37,30.8,-0.28238,0.00012,23.27233]
[1779021440446,39.53,78504.07,30.8,-0.28254,0.00012,23.27857]
[1779021440515,39.53,78503.92,30.8,-0.28257,0.00012,23.2795]
[1779021441805,39.53,78503.95,30.8,-0.28257,0.00012,23.27958]
[1779021441867,39.53,78503.95,30.8,-0.28257,0.00012,23.27958]
[1779021446518,39.54,78506.73,30.8,-0.28225,0.00012,23.26765]
[1779021446886,39.54,78506.73,30.8,-0.28225,0.00012,23.26765]
[1779021452095,39.55,78508.47,30.8,-0.28205,0.00012,23.25746]
[1779021457130,39.55,78509.18,30.8,-0.28199,0.00012,23.25541]
[1779021458457,39.55,78509.18,30.8,-0.28199,0.00012,23.25541]
[1779021465445,39.56,78507.17,30.8,-0.28228,0.00012,23.2662]
[1779021474252,39.58,78504.61,30.8,-0.28267,0.00012,23.28102]
[1779021479287,39.59,78505.31,30.8,-0.28262,0.00012,23.27901]
[1779021484335,39.59,78507.49,30.8,-0.28238,0.00012,23.27022]
[1779021490377,39.6,78506.05,30.8,-0.2826,0.00012,23.27844]
[1779021495412,39.61,78506.65,30.8,-0.28255,0.00012,23.27692]
[1779021500447,39.61,78508.01,30.8,-0.28242,0.00012,23.27187]
[1779021502284,39.62,78508.24,30.8,-0.28239,0.00012,23.27105]
[1779021502464,39.62,78498.04,30.8,-0.28367,0.00012,23.31826]
[1779021503191,39.62,78498.04,30.8,-0.28367,0.00012,23.31826]
[1779021506403,39.62,78489.18,30.8,-0.28478,0.00012,23.35938]
[1779021506425,39.62,78489.18,30.8,-0.28478,0.00012,23.35938]
[1779021509085,39.64,78483.28,30.8,-0.28559,0.00012,23.38905]
[1779021509254,39.64,78483.28,30.8,-0.28559,0.00012,23.38905]
[1779021511529,39.64,78478.89,30.8,-0.28614,0.00012,23.40924]
[1779021512280,39.64,78478.89,30.8,-0.28614,0.00012,23.40924]
[1779021512317,39.64,78478.89,30.8,-0.28614,0.00012,23.40924]
[1779021512490,39.64,78478.89,30.8,-0.28614,0.00012,23.40924]
[1779021512613,39.64,78478.57,30.8,-0.28616,0.00012,23.40712]
[1779021512668,39.64,78478.57,30.8,-0.28616,0.00012,23.40712]
[1779021513550,39.64,78458.5,30.8,-0.28867,0.00013,23.49801]
[1779021515211,39.64,78458.5,30.8,-0.28867,0.00013,23.49801]
[1779021515220,39.64,78458.5,30.8,-0.28867,0.00013,23.49801]
[1779021515283,39.64,78445.18,30.8,-0.29034,0.00013,23.55778]
[1779021517732,39.64,78441.5,30.8,-0.2908,0.00013,23.5741]
[1779021526643,39.63,78443.06,30.8,-0.29058,0.00013,23.56631]
[1779021531679,39.63,78443.01,30.8,-0.29058,0.00013,23.56614]
[1779021534737,39.63,78443.5,30.8,-0.29051,0.00013,23.56379]
[1779021536316,39.63,78443.27,30.8,-0.29054,0.00013,23.56474]
[1779021541748,39.63,78443.42,30.8,-0.29051,0.00013,23.56351]
[1779021546783,39.62,78443.59,30.8,-0.29047,0.00013,23.56237]
[1779021551818,39.62,78443.42,30.8,-0.29049,0.00013,23.56276]
[1779021556853,39.62,78443.04,30.8,-0.29052,0.00013,23.56404]
[1779021561888,39.62,78442.2,30.8,-0.29062,0.00013,23.56734]
[1779021567930,39.61,78440.12,30.8,-0.29086,0.00013,23.57605]
[1779021572965,39.61,78441.03,30.8,-0.29071,0.00013,23.56775]
[1779021578000,39.61,78434.3,30.8,-0.29155,0.00013,23.59729]
[1779021583035,39.6,78436.1,30.8,-0.29131,0.00013,23.58871]
[1779021588071,39.6,78436.21,30.8,-0.29128,0.00013,23.5877]
[1779021593106,39.6,78436.65,30.8,-0.29121,0.00013,23.58524]
[1779021598141,39.59,78440.35,30.8,-0.29073,0.00013,23.56823]
[1779021603176,39.59,78441.98,30.8,-0.29052,0.00013,23.56054]
[1779021608211,39.59,78443.74,30.8,-0.29028,0.00013,23.55229]
[1779021613246,39.59,78447.05,30.8,-0.28986,0.00013,23.53714]
[1779021618281,39.59,78447.87,30.8,-0.28975,0.00013,23.53321]
[1779021624323,39.58,78449.06,30.8,-0.2896,0.00013,23.52763]
[1779021629358,39.58,78446.3,30.8,-0.28994,0.00013,23.53984]
[1779021634393,39.58,78445.93,30.8,-0.28996,0.00013,23.53755]
[1779021639428,39.58,78439.5,30.8,-0.29076,0.00013,23.56618]
[1779021644463,39.58,78438.37,30.8,-0.29089,0.00013,23.57086]
[1779021644771,39.58,78438.37,30.8,-0.29089,0.00013,23.57086]
[1779021650507,39.58,78433.84,30.8,-0.29145,0.00013,23.59061]
[1779021654321,39.58,78435.05,30.8,-0.29129,0.00013,23.58495]
[1779021660577,39.57,78435.51,30.8,-0.29122,0.00013,23.58232]
[1779021665612,39.57,78436.85,30.8,-0.29104,0.00013,23.57595]
[1779021670647,39.57,78436.71,30.8,-0.29105,0.00013,23.5762]
[1779021675682,39.56,78437.39,30.8,-0.29095,0.00013,23.57278]
[1779021680718,39.56,78440.5,30.8,-0.29055,0.00013,23.55852]
[1779021685753,39.56,78438.18,30.8,-0.29084,0.00013,23.56859]
[1779021690788,39.56,78437.75,30.8,-0.29088,0.00013,23.57016]
[1779021698844,39.56,78441.12,30.8,-0.29042,0.00013,23.55084]
[1779021712942,39.55,78441.54,30.8,-0.29035,0.00013,23.54812]
[1779021719991,39.55,78439.41,30.8,-0.2906,0.00013,23.55719]
[1779021725026,39.55,78439.49,30.8,-0.29058,0.00013,23.55647]
[1779021730061,39.54,78440.5,30.8,-0.29045,0.00013,23.55159]
[1779021736104,39.54,78439.11,30.8,-0.29061,0.00013,23.5574]
[1779021739316,39.54,78439.55,30.8,-0.29055,0.00013,23.55528]
[1779021739705,39.54,78439.55,30.8,-0.29055,0.00013,23.55528]
[1779021746173,39.54,78441.8,30.8,-0.29025,0.00013,23.5447]
[1779021752215,39.54,78441.97,30.8,-0.2902,0.00013,23.53984]
[1779021757250,39.53,78439.66,30.8,-0.29049,0.00013,23.54996]
[1779021762285,39.53,78439.48,30.8,-0.2905,0.00013,23.55051]
[1779021772356,39.53,78439.48,30.8,-0.29049,0.00013,23.55001]
[1779021773432,39.53,78439.48,30.8,-0.29049,0.00013,23.55001]
[1779021775450,39.53,78439.48,30.8,-0.29049,0.00013,23.54996]
[1779021783433,39.53,78442.78,30.8,-0.29006,0.00013,23.53478]
[1779021790310,39.53,78442.92,30.8,-0.29004,0.00013,23.53407]
[1779021797531,39.53,78443.09,30.8,-0.29001,0.00013,23.53304]
[1779021798315,39.53,78443.09,30.8,-0.29001,0.00013,23.53304]
[1779021803573,39.52,78440.34,30.8,-0.29036,0.00013,23.54528]
[1779021808608,39.52,78438.57,30.8,-0.29058,0.00013,23.55305]
[1779021813644,39.52,78438.82,30.8,-0.29052,0.00013,23.54804]
[1779021815871,39.52,78442.73,30.8,-0.29003,0.00013,23.53045]
[1779021820846,39.52,78443.01,30.8,-0.28999,0.00013,23.52914]
[1779021822909,39.52,78443.81,30.8,-0.28989,0.00013,23.5255]
[1779021824850,39.52,78444.19,30.8,-0.28984,0.00013,23.52378]
[1779021827865,39.52,78444.77,30.8,-0.28976,0.00013,23.52114]
[1779021828805,39.52,78444.77,30.8,-0.28976,0.00013,23.52114]
[1779021835804,39.52,78446.97,30.8,-0.28949,0.00013,23.51119]
[1779021840839,39.52,78443.02,30.8,-0.28998,0.00013,23.52893]
[1779021845874,39.52,78443.25,30.8,-0.28995,0.00013,23.52781]
[1779021850909,39.52,78443.28,30.8,-0.28995,0.00013,23.52764]
[1779021855944,39.52,78443.44,30.8,-0.28993,0.00013,23.5269]
[1779021860982,39.52,78443.69,30.8,-0.28989,0.00013,23.52578]
[1779021869035,39.52,78442.12,30.8,-0.29009,0.00013,23.53284]
[1779021879105,39.52,78442.12,30.8,-0.29007,0.00013,23.52905]
[1779021884273,39.52,78442.12,30.8,-0.29007,0.00013,23.52905]
[1779021888513,39.52,78442.12,30.8,-0.29007,0.00013,23.52902]
[1779021888533,39.52,78442.12,30.8,-0.29007,0.00013,23.52902]
[1779021892196,39.52,78451.35,30.8,-0.28891,0.00013,23.48749]
[1779021899245,39.52,78450.14,30.8,-0.28906,0.00013,23.49312]
[1779021904280,39.52,78447.59,30.8,-0.28939,0.00013,23.5047]
[1779021907601,39.52,78448.5,30.8,-0.28927,0.00013,23.50061]
[1779021908207,39.52,78449.33,30.8,-0.28917,0.00013,23.49689]
[1779021909799,39.52,78449.83,30.8,-0.28911,0.00013,23.49463]
[1779021911828,39.52,78449.39,30.8,-0.28916,0.00013,23.49664]
[1779021915697,39.52,78452.45,30.8,-0.28878,0.00013,23.48286]
[1779021917757,39.52,78455.21,30.8,-0.28843,0.00013,23.47045]
[1779021917902,39.52,78455.21,30.8,-0.28843,0.00013,23.47045]
[1779021918094,39.52,78455.21,30.8,-0.28843,0.00013,23.47052]
[1779021918976,39.52,78461.61,30.8,-0.28763,0.00013,23.44154]
[1779021918984,39.52,78461.61,30.8,-0.28763,0.00013,23.44154]
[1779021924420,39.53,78468.41,30.8,-0.28679,0.00013,23.41121]
[1779021929455,39.53,78468.91,30.8,-0.28674,0.00013,23.40945]
[1779021931470,39.53,78468.91,30.8,-0.28674,0.00013,23.40945]
[1779021931697,39.53,78468.91,30.8,-0.28674,0.00013,23.40945]
[1779021931778,39.53,78468.91,30.8,-0.28674,0.00013,23.40945]
[1779021931831,39.53,78468.91,30.8,-0.28674,0.00013,23.40945]
[1779021932298,39.53,78468.91,30.8,-0.28673,0.00013,23.406]
[1779021932728,39.53,78468.91,30.8,-0.28673,0.00013,23.406]
[1779021932825,39.53,78468.91,30.8,-0.28673,0.00013,23.406]
[1779021934770,39.53,78463.86,30.8,-0.28736,0.00013,23.42906]
[1779021934903,39.53,78463.86,30.8,-0.28736,0.00013,23.42906]
[1779021935239,39.53,78464.01,30.8,-0.28735,0.00013,23.42854]
[1779021936646,39.53,78456.42,30.8,-0.2883,0.00013,23.46293]
[1779021937603,39.53,78449.94,30.8,-0.28912,0.00013,23.49223]
[1779021939855,39.53,78449.34,30.8,-0.28919,0.00013,23.49497]
[1779021940107,39.53,78449.44,30.8,-0.28918,0.00013,23.49455]
[1779021940787,39.53,78449.44,30.8,-0.28918,0.00013,23.49455]
[1779021941875,39.53,78448.33,30.8,-0.28932,0.00013,23.49957]
[1779021943786,39.53,78449.52,30.8,-0.28917,0.00013,23.49422]
[1779021945858,39.53,78453.15,30.8,-0.28872,0.00013,23.4779]
[1779021948146,39.53,78455.42,30.8,-0.28844,0.00013,23.46778]
[1779021953623,39.54,78455.51,30.8,-0.28843,0.00013,23.46768]
[1779021961679,39.54,78452.43,30.8,-0.28883,0.00013,23.482]
[1779021962801,39.54,78452.43,30.8,-0.28883,0.00013,23.482]
[1779021964948,39.54,78449.25,30.8,-0.28923,0.00013,23.49642]
[1779021976785,39.54,78450.86,30.8,-0.28904,0.00013,23.48964]
[1779021983833,39.54,78451.17,30.8,-0.28901,0.00013,23.48851]
[1779021988868,39.54,78450.19,30.8,-0.28914,0.00013,23.49314]
[1779021993903,39.55,78451.52,30.8,-0.28896,0.00013,23.4836]
[1779021994562,39.55,78451.52,30.8,-0.28896,0.00013,23.4836]
[1779021995732,39.55,78455.16,30.8,-0.2885,0.00013,23.46722]
[1779022001960,39.55,78457.52,30.8,-0.28822,0.00013,23.45709]
[1779022006995,39.55,78457.97,30.8,-0.28817,0.00013,23.45548]
[1779022007981,39.55,78457.97,30.8,-0.28817,0.00013,23.45548]
[1779022009174,39.55,78457.21,30.8,-0.28827,0.00013,23.45909]
[1779022015051,39.56,78449.24,30.8,-0.28928,0.00013,23.49545]
[1779022018419,39.56,78448.53,30.8,-0.28938,0.00013,23.49876]
[1779022019797,39.56,78448.53,30.8,-0.28938,0.00013,23.49876]
[1779022021328,39.56,78448.67,30.8,-0.28936,0.00013,23.49819]
[1779022027141,39.56,78442.4,30.8,-0.29015,0.00013,23.52653]
[1779022033065,39.56,78442.52,30.8,-0.29014,0.00013,23.52602]
[1779022040058,39.56,78439.4,30.8,-0.29053,0.00013,23.54002]
[1779022045267,39.56,78439.07,30.8,-0.29057,0.00013,23.54143]
[1779022053076,39.56,78439.44,30.8,-0.29053,0.00013,23.53975]
[1779022055072,39.56,78440.72,30.8,-0.29034,0.00013,23.53021]
[1779022061075,39.56,78444.6,30.8,-0.28985,0.00013,23.51284]
[1779022070442,39.56,78438.77,30.8,-0.29058,0.00013,23.53885]
[1779022072783,39.56,78437.95,30.8,-0.29069,0.00013,23.5425]
[1779022073855,39.56,78437.25,30.8,-0.29077,0.00013,23.54558]
[1779022082526,39.55,78437.47,30.8,-0.29074,0.00013,23.54434]
[1779022088568,39.55,78438.29,30.8,-0.29063,0.00013,23.54053]
[1779022093989,39.55,78438.32,30.8,-0.29063,0.00013,23.54034]
[1779022099646,39.55,78437.8,30.8,-0.29069,0.00013,23.54236]
[1779022109715,39.55,78439.09,30.8,-0.29051,0.00013,23.53624]
[1779022119785,39.55,78433.0,30.8,-0.29125,0.00013,23.55934]
[1779022121837,39.55,78427.14,30.8,-0.29199,0.00013,23.58538]
[1779022122857,39.55,78424.67,30.8,-0.2923,0.00013,23.59637]
[1779022128848,39.54,78420.08,30.8,-0.29286,0.00013,23.61602]
[1779022133899,39.54,78419.53,30.8,-0.29292,0.00013,23.61797]
[1779022139936,39.53,78418.72,30.8,-0.293,0.00013,23.62095]
[1779022140771,39.53,78418.69,30.8,-0.293,0.00013,23.62071]
[1779022140933,39.53,78417.62,30.8,-0.29314,0.00013,23.62561]
[1779022145511,39.54,78417.55,30.8,-0.29316,0.00013,23.62637]
[1779022152213,39.54,78423.66,30.8,-0.29241,0.00013,23.60023]
[1779022153020,39.54,78425.67,30.8,-0.29216,0.00013,23.59153]
[1779022158055,39.54,78427.2,30.8,-0.29196,0.00013,23.58425]
[1779022163090,39.54,78430.33,30.8,-0.29155,0.00013,23.56985]
[1779022166577,39.54,78423.91,30.8,-0.29235,0.00013,23.5982]
[1779022172153,39.53,78419.13,30.8,-0.29292,0.00013,23.61495]
[1779022174175,39.53,78419.13,30.8,-0.29292,0.00013,23.61495]
[1779022174433,39.53,78419.01,30.8,-0.29293,0.00013,23.61524]
[1779022175702,39.53,78418.71,30.8,-0.29296,0.00013,23.61645]
[1779022176181,39.53,78414.62,30.8,-0.29348,0.00013,23.63474]
[1779022176643,39.53,78414.62,30.8,-0.29348,0.00013,23.63474]
[1779022176656,39.53,78414.62,30.8,-0.29348,0.00013,23.63474]
[1779022177188,39.53,78412.69,30.8,-0.29373,0.00013,23.64315]
[1779022179500,39.53,78411.89,30.8,-0.29382,0.00013,23.64639]
[1779022179593,39.53,78411.89,30.8,-0.29382,0.00013,23.64639]
[1779022180209,39.53,78410.42,30.8,-0.29401,0.00013,23.65302]
[1779022180332,39.53,78410.42,30.8,-0.29401,0.00013,23.65302]
[1779022184194,39.53,78398.9,30.8,-0.29548,0.00013,23.70405]
[1779022184461,39.53,78398.79,30.8,-0.2955,0.00013,23.70461]
[1779022184483,39.53,78398.79,30.8,-0.2955,0.00013,23.70461]
[1779022184510,39.53,78398.79,30.8,-0.2955,0.00013,23.70461]
[1779022185295,39.53,78397.68,30.8,-0.29564,0.00013,23.70955]
[1779022185371,39.53,78397.68,30.8,-0.29564,0.00013,23.70955]
[1779022185434,39.53,78397.68,30.8,-0.29564,0.00013,23.70955]
[1779022186793,39.53,78397.68,30.8,-0.29564,0.00013,23.70955]
[1779022189272,39.53,78388.4,30.8,-0.29683,0.00013,23.75039]
[1779022194058,39.53,78388.17,30.8,-0.29686,0.00013,23.75146]
[1779022194063,39.53,78388.17,30.8,-0.29686,0.00013,23.75146]
[1779022194169,39.53,78388.17,30.8,-0.29686,0.00013,23.75146]
[1779022195010,39.53,78388.17,30.8,-0.29686,0.00013,23.75148]
[1779022195513,39.53,78384.71,30.8,-0.2973,0.00013,23.76658]
[1779022195514,39.53,78384.71,30.8,-0.2973,0.00013,23.76658]
[1779022195809,39.53,78384.71,30.8,-0.2973,0.00013,23.76658]
[1779022196614,39.53,78382.48,30.8,-0.29759,0.00013,23.77629]
[1779022196646,39.53,78382.48,30.8,-0.29759,0.00013,23.77629]
[1779022198514,39.53,78375.29,30.8,-0.2985,0.00013,23.80752]
[1779022198579,39.53,78375.29,30.8,-0.2985,0.00013,23.80752]
[1779022199487,39.53,78373.06,30.8,-0.29879,0.00013,23.81726]
[1779022200288,39.53,78372.81,30.8,-0.29882,0.00013,23.81835]
[1779022205384,39.54,78374.65,30.8,-0.29861,0.00013,23.81111]
[1779022210419,39.54,78375.6,30.8,-0.2985,0.00013,23.80764]
[1779022218475,39.55,78373.24,30.8,-0.29883,0.00013,23.81889]
[1779022220464,39.55,78373.24,30.8,-0.29883,0.00013,23.81889]
[1779022229552,39.56,78374.36,30.8,-0.29873,0.00013,23.81544]
[1779022234587,39.56,78377.07,30.8,-0.29838,0.00013,23.80069]
[1779022239622,39.57,78376.49,30.8,-0.29848,0.00013,23.80391]
[1779022245052,39.57,78377.26,30.8,-0.29839,0.00013,23.80113]
[1779022249106,39.57,78379.72,30.8,-0.29809,0.00013,23.79083]
[1779022254727,39.58,78380.32,30.8,-0.29802,0.00013,23.78857]
[1779022259768,39.58,78380.93,30.8,-0.29795,0.00013,23.78616]
[1779022270606,39.58,78381.05,30.8,-0.29794,0.00013,23.78574]
[1779022275883,39.58,78381.07,30.8,-0.29795,0.00013,23.78634]
[1779022281348,39.58,78389.63,30.8,-0.29687,0.00013,23.74939]
[1779022282015,39.58,78389.63,30.8,-0.29687,0.00013,23.74939]
[1779022287967,39.59,78388.97,30.8,-0.29696,0.00013,23.75257]
[1779022291726,39.59,78388.55,30.8,-0.29702,0.00013,23.75447]
[1779022297030,39.59,78389.95,30.8,-0.29683,0.00013,23.74493]
[1779022301751,39.59,78388.81,30.8,-0.29698,0.00013,23.75009]
[1779022307100,39.59,78388.91,30.8,-0.29697,0.00013,23.74992]
[1779022312135,39.59,78388.94,30.8,-0.29698,0.00013,23.75007]
[1779022317170,39.59,78388.27,30.8,-0.29707,0.00013,23.75321]
[1779022322206,39.6,78388.49,30.8,-0.29705,0.00013,23.75249]
[1779022329255,39.6,78386.36,30.8,-0.29733,0.00013,23.76211]
[1779022336304,39.6,78386.4,30.8,-0.29733,0.00013,23.76222]
[1779022349395,39.6,78386.17,30.8,-0.29737,0.00013,23.76369]
[1779022359465,39.61,78386.17,30.8,-0.29736,0.00013,23.76038]
[1779022366514,39.61,78386.19,30.8,-0.29737,0.00013,23.76058]
[1779022371550,39.61,78386.26,30.8,-0.29736,0.00013,23.7605]
[1779022376584,39.61,78386.5,30.8,-0.29734,0.00013,23.75968]
[1779022381619,39.61,78386.44,30.8,-0.29735,0.00013,23.76019]
[1779022386654,39.61,78382.59,30.8,-0.29785,0.00013,23.77715]
[1779022388668,39.61,78374.52,30.8,-0.29888,0.00013,23.81212]
[1779022389702,39.61,78374.52,30.8,-0.29888,0.00013,23.81212]
[1779022395718,39.61,78378.24,30.8,-0.29841,0.00013,23.79629]
[1779022398233,39.62,78378.22,30.8,-0.29842,0.00013,23.79643]
[1779022398241,39.62,78378.22,30.8,-0.29842,0.00013,23.79643]
[1779022398273,39.62,78378.22,30.8,-0.29842,0.00013,23.79643]
[1779022398284,39.62,78378.22,30.8,-0.29842,0.00013,23.79643]
[1779022398318,39.62,78378.22,30.8,-0.29842,0.00013,23.79643]
[1779022398326,39.62,78378.22,30.8,-0.29842,0.00013,23.79654]
[1779022399746,39.62,78368.95,30.8,-0.29961,0.00013,23.83678]
[1779022404781,39.62,78368.01,30.8,-0.29976,0.00013,23.84187]
[1779022409816,39.63,78366.93,30.8,-0.29993,0.00013,23.84751]
[1779022411842,39.63,78367.12,30.8,-0.29991,0.00013,23.84689]
[1779022411943,39.63,78367.92,30.8,-0.29979,0.00013,23.83993]
[1779022417872,39.64,78365.64,30.8,-0.30011,0.00013,23.85059]
[1779022424921,39.64,78365.63,30.8,-0.30013,0.00013,23.85157]
[1779022429956,39.65,78367.32,30.8,-0.29994,0.00013,23.84499]
[1779022434991,39.65,78366.95,30.8,-0.3,0.00013,23.84726]
[1779022440026,39.66,78365.96,30.8,-0.30015,0.00013,23.85216]
[1779022448082,39.66,78366.31,30.8,-0.30013,0.00013,23.85167]
[1779022449726,39.66,78366.31,30.8,-0.30013,0.00013,23.85167]
[1779022455131,39.67,78363.11,30.8,-0.30056,0.00013,23.86621]
[1779022455634,39.67,78363.11,30.8,-0.30056,0.00013,23.86621]
[1779022462180,39.67,78363.11,30.8,-0.30058,0.00013,23.86699]
[1779022467215,39.68,78363.08,30.8,-0.3006,0.00013,23.86767]
[1779022472326,39.68,78361.81,30.8,-0.30076,0.00013,23.86982]
[1779022472342,39.68,78361.81,30.8,-0.30076,0.00013,23.86982]
[1779022472643,39.68,78361.74,30.8,-0.30077,0.00013,23.87033]
[1779022474258,39.68,78360.59,30.8,-0.30092,0.00013,23.87524]
[1779022480308,39.68,78355.33,30.8,-0.30159,0.00013,23.89756]
[1779022483493,39.68,78355.0,30.8,-0.30163,0.00013,23.89891]
[1779022488863,39.68,78361.58,30.8,-0.30078,0.00013,23.87076]
[1779022488866,39.68,78361.58,30.8,-0.30078,0.00013,23.87076]
[1779022488963,39.68,78361.58,30.8,-0.30078,0.00013,23.87075]
[1779022493218,39.68,78361.53,30.8,-0.30081,0.00013,23.87159]
[1779022493319,39.69,78361.53,30.8,-0.30081,0.00013,23.87174]
[1779022499442,39.69,78360.84,30.8,-0.30092,0.00013,23.87536]
[1779022501255,39.69,78360.84,30.8,-0.30092,0.00013,23.87536]
[1779022503700,39.69,78360.13,30.8,-0.30102,0.00013,23.87865]
[1779022510520,39.69,78364.72,30.8,-0.30044,0.00013,23.85922]
[1779022511098,39.69,78364.72,30.8,-0.30044,0.00013,23.85922]
[1779022516562,39.69,78364.65,30.8,-0.30045,0.00013,23.85969]
[1779022518600,39.69,78364.65,30.8,-0.30045,0.00013,23.85969]
[1779022519622,39.69,78364.62,30.8,-0.30045,0.00013,23.85987]
[1779022524618,39.7,78372.4,30.8,-0.29947,0.00013,23.82666]
[1779022529653,39.7,78373.34,30.8,-0.29935,0.00013,23.82291]
[1779022534688,39.7,78374.92,30.8,-0.29914,0.00013,23.81275]
[1779022539724,39.7,78374.48,30.8,-0.29921,0.00013,23.81503]
[1779022544758,39.7,78375.08,30.8,-0.29914,0.00013,23.81284]
[1779022549793,39.71,78374.99,30.8,-0.29916,0.00013,23.81363]
[1779022554828,39.71,78375.39,30.8,-0.29912,0.00013,23.81231]
[1779022559863,39.71,78375.3,30.8,-0.29915,0.00013,23.81312]
[1779022569144,39.71,78375.3,30.8,-0.29916,0.00013,23.81345]
[1779022583406,39.72,78375.32,30.8,-0.29918,0.00013,23.81411]
[1779022593095,39.73,78375.32,30.8,-0.2992,0.00013,23.81202]
[1779022599137,39.73,78375.71,30.8,-0.29916,0.00013,23.81084]
[1779022607193,39.74,78375.43,30.8,-0.29922,0.00013,23.81271]
[1779022610921,39.74,78374.66,30.8,-0.29932,0.00013,23.81626]
[1779022611002,39.74,78374.66,30.8,-0.29932,0.00013,23.81626]
[1779022611024,39.74,78374.66,30.8,-0.29932,0.00013,23.81626]
[1779022611998,39.74,78367.86,30.8,-0.30019,0.00013,23.84549]
[1779022614364,39.74,78359.1,30.8,-0.30132,0.00013,23.88314]
[1779022614397,39.74,78357.36,30.8,-0.30154,0.00013,23.89064]
[1779022618182,39.74,78353.01,30.8,-0.30211,0.00013,23.90943]
[1779022619879,39.75,78352.71,30.8,-0.30215,0.00013,23.9109]
[1779022619912,39.75,78352.71,30.8,-0.30215,0.00013,23.9109]
[1779022620023,39.75,78352.71,30.8,-0.30215,0.00013,23.9109]
[1779022620913,39.75,78350.69,30.8,-0.30241,0.00013,23.91957]
[1779022622492,39.75,78350.2,30.8,-0.30248,0.00013,23.92174]
[1779022622505,39.75,78350.2,30.8,-0.30248,0.00013,23.92174]
[1779022622937,39.75,78350.0,30.8,-0.30251,0.00013,23.92276]
[1779022623344,39.75,78350.0,30.8,-0.30251,0.00013,23.92276]
[1779022623445,39.75,78342.23,30.8,-0.30351,0.00013,23.95568]
[1779022629348,39.75,78335.36,30.8,-0.30439,0.00013,23.98476]
[1779022634385,39.75,78330.01,30.8,-0.30508,0.00013,24.00722]
[1779022639420,39.75,78329.45,30.8,-0.30515,0.00013,24.00951]
[1779022643211,39.75,78327.23,30.8,-0.30544,0.00013,24.01874]
[1779022648483,39.75,78321.45,30.8,-0.30617,0.00013,24.04257]
[1779022653518,39.74,78320.89,30.8,-0.30622,0.00013,24.04092]
[1779022658553,39.74,78318.32,30.8,-0.30654,0.00013,24.05133]
[1779022660149,39.74,78315.88,30.8,-0.30685,0.00013,24.06141]
[1779022660206,39.74,78315.88,30.8,-0.30685,0.00013,24.06141]
[1779022660452,39.74,78315.88,30.8,-0.30685,0.00013,24.06141]
[1779022665602,39.74,78314.87,30.8,-0.30697,0.00013,24.06512]
[1779022670637,39.74,78317.56,30.8,-0.30661,0.00013,24.05358]
[1779022675672,39.73,78317.25,30.8,-0.30664,0.00013,24.05455]
[1779022680707,39.73,78317.5,30.8,-0.3066,0.00013,24.05321]
[1779022685742,39.73,78325.1,30.8,-0.30562,0.00013,24.02128]
[1779022690777,39.73,78325.6,30.8,-0.30555,0.00013,24.01903]
[1779022693263,39.73,78325.6,30.8,-0.30555,0.00013,24.01903]
[1779022698833,39.73,78326.64,30.8,-0.3054,0.00013,24.01441]
[1779022703868,39.73,78326.57,30.8,-0.30541,0.00013,24.01454]
[1779022708903,39.73,78326.87,30.8,-0.30537,0.00013,24.01313]
[1779022713938,39.72,78328.34,30.8,-0.30515,0.00013,24.00313]
[1779022718973,39.72,78329.36,30.8,-0.30502,0.00013,23.99874]
[1779022725016,39.72,78334.82,30.8,-0.30431,0.00013,23.97582]
[1779022731058,39.72,78334.84,30.8,-0.30431,0.00013,23.97581]
[1779022736093,39.72,78334.71,30.8,-0.30433,0.00013,23.97643]
[1779022741129,39.73,78335.01,30.8,-0.3043,0.00013,23.97525]
[1779022745264,39.73,78334.91,30.8,-0.30431,0.00013,23.97573]
[1779022751198,39.73,78334.96,30.8,-0.30431,0.00013,23.97568]
[1779022756233,39.73,78334.97,30.8,-0.30431,0.00013,23.97574]
[1779022762275,39.73,78335.28,30.8,-0.30427,0.00013,23.97457]
[1779022767310,39.73,78335.98,30.8,-0.30419,0.00013,23.97174]
[1779022772345,39.73,78336.02,30.8,-0.30417,0.00013,23.968]
[1779022777380,39.73,78335.98,30.8,-0.30418,0.00013,23.96831]
[1779022782415,39.73,78335.98,30.8,-0.30418,0.00013,23.96845]
[1779022789464,39.73,78336.43,30.8,-0.30413,0.00013,23.96675]
[1779022794499,39.73,78336.5,30.8,-0.30412,0.00013,23.9666]
[1779022800820,39.73,78336.28,30.8,-0.30415,0.00013,23.96764]
[1779022801381,39.74,78336.21,30.8,-0.30416,0.00013,23.96801]
[1779022806583,39.74,78336.95,30.8,-0.30407,0.00013,23.96504]
[1779022810418,39.74,78337.04,30.8,-0.30406,0.00013,23.96469]
[1779022810486,39.74,78337.04,30.8,-0.30406,0.00013,23.96469]
[1779022810677,39.74,78337.04,30.8,-0.30406,0.00013,23.96469]
[1779022810720,39.74,78337.04,30.8,-0.30406,0.00013,23.96469]
[1779022811444,39.74,78332.91,30.8,-0.3046,0.00013,23.98217]
[1779022811695,39.74,78332.91,30.8,-0.3046,0.00013,23.98217]
[1779022811721,39.74,78332.91,30.8,-0.3046,0.00013,23.98217]
[1779022816703,39.74,78323.22,30.8,-0.30584,0.00013,24.02268]
[1779022816813,39.74,78323.22,30.8,-0.30584,0.00013,24.02268]
[1779022822696,39.74,78316.07,30.8,-0.30676,0.00013,24.05217]
[1779022827731,39.73,78315.73,30.8,-0.30679,0.00013,24.05333]
[1779022833773,39.73,78314.51,30.8,-0.30692,0.00013,24.05441]
[1779022834848,39.73,78314.51,30.8,-0.30692,0.00013,24.05441]
[1779022839815,39.73,78306.2,30.8,-0.30799,0.00013,24.08848]
[1779022844851,39.73,78306.32,30.8,-0.30796,0.00013,24.08759]
[1779022849886,39.72,78309.71,30.8,-0.30751,0.00013,24.0732]
[1779022853059,39.72,78310.08,30.8,-0.30746,0.00013,24.07146]
[1779022858949,39.72,78310.7,30.8,-0.30736,0.00013,24.06849]
[1779022864991,39.72,78311.75,30.8,-0.30722,0.00013,24.06377]
[1779022870027,39.71,78311.23,30.8,-0.30728,0.00013,24.06563]
[1779022875062,39.71,78309.58,30.8,-0.30748,0.00013,24.07215]
[1779022879317,39.71,78309.53,30.8,-0.30748,0.00013,24.07216]
[1779022886139,39.71,78306.01,30.8,-0.30792,0.00013,24.08615]
[1779022887174,39.71,78306.01,30.8,-0.30792,0.00013,24.08615]
[1779022887234,39.71,78306.01,30.8,-0.30792,0.00013,24.08615]
[1779022887981,39.71,78306.01,30.8,-0.30792,0.00013,24.08615]
[1779022888203,39.71,78301.0,30.8,-0.30857,0.00013,24.10677]
[1779022894030,39.7,78293.81,30.8,-0.30946,0.00013,24.1321]
[1779022899230,39.7,78296.96,30.8,-0.30903,0.00013,24.11836]
[1779022904265,39.69,78296.8,30.8,-0.30903,0.00013,24.11849]
[1779022909300,39.69,78297.37,30.8,-0.30894,0.00013,24.11562]
[1779022914335,39.69,78299.13,30.8,-0.3087,0.00013,24.10788]
[1779022920377,39.68,78298.24,30.8,-0.3088,0.00013,24.11098]
[1779022923854,39.68,78300.88,30.8,-0.30845,0.00013,24.09989]
[1779022929440,39.68,78302.04,30.8,-0.30829,0.00013,24.09454]
[1779022934475,39.67,78298.47,30.8,-0.30874,0.00013,24.10891]
[1779022939511,39.67,78294.45,30.8,-0.30925,0.00013,24.125]
[1779022944546,39.67,78293.78,30.8,-0.30932,0.00013,24.12724]
[1779022949582,39.66,78288.62,30.8,-0.30997,0.00013,24.14786]
[1779022952194,39.66,78287.4,30.8,-0.3101,0.00013,24.14891]
[1779022952493,39.66,78287.4,30.8,-0.3101,0.00013,24.14891]
[1779022953359,39.66,78286.14,30.8,-0.31026,0.00013,24.15394]
[1779022953610,39.66,78284.35,30.8,-0.31049,0.00013,24.16113]
[1779022958110,39.66,78280.6,30.8,-0.31099,0.00013,24.17675]
[1779022959032,39.66,78280.6,30.8,-0.31099,0.00013,24.17675]
[1779022961978,39.66,78277.27,30.8,-0.31143,0.00013,24.19051]
[1779022961994,39.66,78277.27,30.8,-0.31143,0.00013,24.19051]
[1779022962024,39.66,78277.27,30.8,-0.31143,0.00013,24.19051]
[1779022962319,39.66,78276.52,30.8,-0.31153,0.00013,24.19367]
[1779022963594,39.66,78270.86,30.8,-0.31226,0.00013,24.21667]
[1779022969723,39.66,78268.58,30.8,-0.31257,0.00013,24.22606]
[1779022975765,39.66,78269.66,30.8,-0.31243,0.00013,24.2218]
[1779022977784,39.66,78269.92,30.8,-0.31239,0.00013,24.22076]
[1779022978278,39.67,78273.07,30.8,-0.31198,0.00013,24.20802]
[1779022979729,39.67,78274.0,30.8,-0.31186,0.00013,24.20424]
[1779022980803,39.67,78274.58,30.8,-0.31179,0.00013,24.20195]
[1779022981243,39.66,78276.0,30.8,-0.3116,0.00013,24.19602]
[1779022984974,39.66,78276.62,30.8,-0.31151,0.00013,24.19304]
[1779022985051,39.66,78276.62,30.8,-0.31151,0.00013,24.19304]
[1779022985054,39.66,78277.58,30.8,-0.31138,0.00013,24.18898]
[1779022987405,39.66,78281.37,30.8,-0.31087,0.00013,24.17319]
[1779022987849,39.66,78279.6,30.8,-0.3111,0.00013,24.18031]
[1779022988313,39.66,78279.6,30.8,-0.3111,0.00013,24.18031]
[1779022989740,39.66,78279.96,30.8,-0.31106,0.00013,24.1789]
[1779022989899,39.66,78279.96,30.8,-0.31106,0.00013,24.1789]
[1779022989966,39.66,78280.06,30.8,-0.31104,0.00013,24.17855]
[1779022992824,39.66,78286.87,30.8,-0.31015,0.00013,24.15039]
[1779022992851,39.66,78286.87,30.8,-0.31015,0.00013,24.15039]
[1779022992875,39.66,78286.87,30.8,-0.31015,0.00013,24.15039]
[1779022993891,39.65,78298.68,30.8,-0.30861,0.00013,24.10153]
[1779022995623,39.65,78298.76,30.8,-0.3086,0.00013,24.10111]
[1779022996553,39.65,78304.13,30.8,-0.3079,0.00013,24.0788]
[1779023002234,39.65,78299.96,30.8,-0.30842,0.00013,24.09555]
[1779023007989,39.65,78300.08,30.8,-0.30839,0.00013,24.09454]
[1779023011748,39.64,78295.25,30.8,-0.30899,0.00013,24.11053]
[1779023012017,39.64,78291.12,30.8,-0.30952,0.00013,24.12744]
[1779023012310,39.64,78291.12,30.8,-0.30952,0.00013,24.12744]
[1779023012697,39.64,78291.12,30.8,-0.30952,0.00013,24.12744]
[1779023014662,39.64,78286.47,30.8,-0.31013,0.00013,24.14651]
[1779023014666,39.64,78286.47,30.8,-0.31013,0.00013,24.14651]
[1779023015302,39.64,78279.95,30.8,-0.31098,0.00013,24.17329]
[1779023015304,39.64,78279.95,30.8,-0.31098,0.00013,24.17329]
[1779023018069,39.64,78273.16,30.8,-0.31187,0.00013,24.20108]
[1779023018193,39.64,78273.21,30.8,-0.31186,0.00013,24.20092]
[1779023023104,39.65,78268.73,30.8,-0.31245,0.00013,24.21926]
[1779023023239,39.65,78268.58,30.8,-0.31247,0.00013,24.21989]
[1779023024902,39.65,78268.33,30.8,-0.3125,0.00013,24.22093]
[1779023030145,39.65,78277.52,30.8,-0.31131,0.00013,24.18383]
[1779023031091,39.65,78277.52,30.8,-0.31131,0.00013,24.18383]
[1779023031706,39.65,78277.3,30.8,-0.31134,0.00013,24.18479]
[1779023037194,39.65,78282.99,30.8,-0.31062,0.00013,24.16201]
[1779023039364,39.65,78283.94,30.8,-0.3105,0.00013,24.1582]
[1779023040245,39.65,78284.19,30.8,-0.31047,0.00013,24.15726]
[1779023041248,39.65,78284.43,30.8,-0.31044,0.00013,24.15636]
[1779023048274,39.66,78286.86,30.8,-0.31014,0.00013,24.14707]
[1779023053309,39.66,78284.72,30.8,-0.31043,0.00013,24.15625]
[1779023058345,39.66,78285.78,30.8,-0.31031,0.00013,24.15232]
[1779023063380,39.67,78285.66,30.8,-0.31033,0.00013,24.15321]
[1779023068415,39.67,78286.89,30.8,-0.31018,0.00013,24.14857]
[1779023074057,39.67,78286.47,30.8,-0.31023,0.00013,24.14684]
[1779023079492,39.68,78286.64,30.8,-0.31022,0.00013,24.14678]
[1779023083781,39.68,78290.04,30.8,-0.30979,0.00013,24.13317]
[1779023089562,39.68,78291.39,30.8,-0.30963,0.00013,24.1282]
[1779023091747,39.68,78291.77,30.8,-0.30959,0.00013,24.12673]
[1779023097618,39.69,78293.42,30.8,-0.30939,0.00013,24.12063]
[1779023099053,39.69,78293.42,30.8,-0.30939,0.00013,24.12063]
[1779023101115,39.69,78295.59,30.8,-0.30912,0.00013,24.1119]
[1779023101164,39.69,78295.59,30.8,-0.30912,0.00013,24.1119]
[1779023101646,39.69,78296.59,30.8,-0.30899,0.00013,24.10801]
[1779023103091,39.69,78296.59,30.8,-0.30899,0.00013,24.10801]
[1779023105674,39.69,78306.72,30.8,-0.30767,0.00013,24.06572]
[1779023107318,39.69,78306.86,30.8,-0.30765,0.00013,24.06506]
[1779023118765,39.68,78310.89,30.8,-0.3071,0.00013,24.04743]
[1779023122639,39.68,78312.71,30.8,-0.30686,0.00013,24.03971]
[1779023127828,39.68,78313.55,30.8,-0.30674,0.00013,24.03593]
[1779023129598,39.68,78313.55,30.8,-0.30674,0.00013,24.03593]
[1779023130820,39.68,78314.22,30.8,-0.30665,0.00013,24.03305]
[1779023135885,39.68,78314.4,30.8,-0.3066,0.00013,24.02834]
[1779023138462,39.68,78314.39,30.8,-0.3066,0.00013,24.02834]
[1779023143941,39.67,78318.17,30.8,-0.30611,0.00013,24.01231]
[1779023149984,39.67,78318.84,30.8,-0.30601,0.00013,24.00934]
[1779023155019,39.67,78318.6,30.8,-0.30604,0.00013,24.01022]
[1779023160054,39.67,78321.15,30.8,-0.30571,0.00013,23.99942]
[1779023165089,39.67,78322.19,30.8,-0.30557,0.00013,23.99499]
[1779023170124,39.67,78325.15,30.8,-0.30519,0.00013,23.98252]
[1779023176167,39.67,78325.27,30.8,-0.30517,0.00013,23.98196]
[1779023183988,39.67,78325.69,30.8,-0.30512,0.00013,23.98019]
[1779023190265,39.67,78324.16,30.8,-0.30531,0.00013,23.98646]
[1779023193419,39.67,78324.16,30.8,-0.30531,0.00013,23.98646]
[1779023193446,39.67,78324.16,30.8,-0.30531,0.00013,23.98646]
[1779023193615,39.67,78324.16,30.8,-0.30531,0.00013,23.98646]
[1779023194301,39.67,78312.77,30.8,-0.30676,0.00013,24.03028]
[1779023194346,39.67,78312.77,30.8,-0.30676,0.00013,24.03028]
[1779023194518,39.67,78312.77,30.8,-0.30676,0.00013,24.03028]
[1779023195308,39.67,78301.39,30.8,-0.30823,0.00013,24.07745]
[1779023201062,39.66,78300.89,30.8,-0.30828,0.00013,24.0791]
[1779023203087,39.66,78300.89,30.8,-0.30828,0.00013,24.07889]
[1779023208399,39.66,78307.79,30.8,-0.30737,0.00013,24.04969]
[1779023213434,39.66,78307.16,30.8,-0.30744,0.00013,24.0519]
[1779023215528,39.66,78307.02,30.8,-0.30745,0.00013,24.0524]
[1779023217462,39.65,78294.03,30.8,-0.30913,0.00013,24.10586]
[1779023223504,39.65,78292.59,30.8,-0.30929,0.00013,24.11098]
[1779023229959,39.64,78292.2,30.8,-0.30933,0.00013,24.11216]
[1779023230059,39.64,78292.08,30.8,-0.30933,0.00013,24.11223]
[1779023237602,39.64,78292.34,30.8,-0.30927,0.00013,24.11026]
[1779023242637,39.63,78292.31,30.8,-0.30926,0.00013,24.10984]
[1779023253714,39.62,78292.71,30.8,-0.30915,0.00013,24.10328]
[1779023258750,39.62,78292.49,30.8,-0.30917,0.00013,24.10365]
[1779023265924,39.62,78294.72,30.8,-0.30887,0.00013,24.09424]
[1779023267725,39.61,78286.11,30.8,-0.30997,0.00013,24.1291]
[1779023272847,39.61,78290.26,30.8,-0.30941,0.00013,24.11129]
[1779023277882,39.6,78288.02,30.8,-0.30968,0.00013,24.11993]
[1779023286945,39.6,78284.28,30.8,-0.31014,0.00013,24.13422]
[1779023288288,39.6,78284.28,30.8,-0.31014,0.00013,24.13422]
[1779023288337,39.6,78284.28,30.8,-0.31014,0.00013,24.13422]
[1779023289240,39.59,78282.75,30.8,-0.31033,0.00013,24.14023]
[1779023295008,39.59,78274.57,30.8,-0.3114,0.00013,24.17373]
[1779023299848,39.6,78281.5,30.8,-0.3105,0.00013,24.14553]
[1779023302659,39.6,78273.05,30.8,-0.31161,0.00013,24.18025]
[1779023303621,39.6,78271.19,30.8,-0.31185,0.00013,24.18791]
[1779023306281,39.6,78268.73,30.8,-0.31217,0.00013,24.19796]
[1779023309923,39.6,78268.76,30.8,-0.31217,0.00013,24.19794]
[1779023312195,39.6,78269.97,30.8,-0.312,0.00013,24.1894]
[1779023319170,39.6,78271.72,30.8,-0.31178,0.00013,24.18267]
[1779023323724,39.6,78271.72,30.8,-0.31178,0.00013,24.18267]
[1779023330247,39.61,78273.91,30.8,-0.31151,0.00013,24.17437]
[1779023335282,39.61,78274.13,30.8,-0.31149,0.00013,24.17381]
[1779023341324,39.61,78271.78,30.8,-0.31181,0.00013,24.18378]
[1779023346363,39.61,78271.74,30.8,-0.31183,0.00013,24.18426]
[1779023351398,39.62,78271.94,30.8,-0.31181,0.00013,24.18377]
[1779023361468,39.62,78272.42,30.8,-0.31177,0.00013,24.18249]
[1779023366503,39.62,78272.23,30.8,-0.3118,0.00013,24.18359]
[1779023371538,39.63,78271.99,30.8,-0.31182,0.00013,24.18121]
[1779023376575,39.63,78271.74,30.8,-0.31187,0.00013,24.18254]
[1779023381610,39.63,78271.6,30.8,-0.31189,0.00013,24.18343]
[1779023386645,39.63,78271.52,30.8,-0.31191,0.00013,24.18407]
[1779023391680,39.63,78271.23,30.8,-0.31196,0.00013,24.18557]
[1779023396715,39.64,78269.44,30.8,-0.3122,0.00013,24.19316]
[1779023401750,39.64,78267.32,30.8,-0.31249,0.00013,24.20204]
[1779023402549,39.64,78267.32,30.8,-0.31249,0.00013,24.20204]
[1779023407324,39.64,78267.08,30.8,-0.31253,0.00013,24.20318]
[1779023413962,39.64,78267.05,30.8,-0.31254,0.00013,24.20368]
[1779023420065,39.65,78266.4,30.8,-0.31264,0.00013,24.20664]
[1779023425918,39.65,78272.48,30.8,-0.31186,0.00013,24.18244]
[1779023430953,39.65,78272.83,30.8,-0.31182,0.00013,24.18141]
[1779023436995,39.66,78272.53,30.8,-0.31186,0.00013,24.17939]
[1779023443037,39.66,78272.69,30.8,-0.31185,0.00013,24.17917]
[1779023454114,39.66,78272.59,30.8,-0.31188,0.00013,24.18032]
[1779023461166,39.67,78273.5,30.8,-0.31178,0.00013,24.17707]
[1779023461609,39.67,78273.5,30.8,-0.31178,0.00013,24.17707]
[1779023464202,39.67,78277.24,30.8,-0.31129,0.00013,24.16197]
[1779023467918,39.67,78280.31,30.8,-0.3109,0.00013,24.14976]
[1779023467945,39.67,78280.31,30.8,-0.3109,0.00013,24.14976]
[1779023471753,39.67,78282.31,30.8,-0.31065,0.00013,24.14192]
[1779023474581,39.67,78283.13,30.8,-0.31055,0.00013,24.13874]
[1779023485335,39.68,78282.99,30.8,-0.3106,0.00013,24.14045]
[1779023486332,39.68,78282.99,30.8,-0.3106,0.00013,24.14045]
[1779023486342,39.68,78283.23,30.8,-0.31057,0.00013,24.13955]
[1779023488659,39.68,78282.95,30.8,-0.3106,0.00013,24.14041]
[1779023489552,39.68,78282.95,30.8,-0.3106,0.00013,24.14041]
[1779023489363,39.68,78281.96,30.8,-0.31073,0.00013,24.14454]
[1779023489653,39.68,78281.96,30.8,-0.31073,0.00013,24.14454]
[1779023494223,39.68,78282.69,30.8,-0.3106,0.00013,24.13728]
[1779023494401,39.68,78284.93,30.8,-0.3103,0.00013,24.12797]
[1779023498262,39.67,78282.36,30.8,-0.31063,0.00013,24.13822]
[1779023508499,39.67,78282.57,30.8,-0.31057,0.00013,24.13627]
[1779023513534,39.66,78282.74,30.8,-0.31053,0.00013,24.13508]
[1779023520583,39.66,78282.9,30.8,-0.31049,0.00013,24.13371]
[1779023525619,39.65,78284.16,30.8,-0.31031,0.00013,24.12805]
[1779023528182,39.65,78284.86,30.8,-0.31022,0.00013,24.12499]
[1779023534682,39.65,78284.41,30.8,-0.31026,0.00013,24.12621]
[1779023541731,39.64,78285.01,30.8,-0.31016,0.00013,24.12316]
[1779023543265,39.64,78285.01,30.8,-0.31016,0.00013,24.12316]
[1779023543381,39.64,78285.01,30.8,-0.31016,0.00013,24.12316]
[1779023544752,39.64,78270.42,30.8,-0.31206,0.00013,24.18264]
[1779023549787,39.65,78270.36,30.8,-0.31208,0.00013,24.1831]
[1779023550937,39.65,78270.36,30.8,-0.31208,0.00013,24.1831]
[1779023550942,39.65,78270.36,30.8,-0.31208,0.00013,24.1831]
[1779023551162,39.65,78270.36,30.8,-0.31208,0.00013,24.1831]
[1779023551646,39.65,78270.36,30.8,-0.31208,0.00013,24.1831]
[1779023551973,39.65,78270.67,30.8,-0.31202,0.00013,24.1782]
[1779023555084,39.65,78260.77,30.8,-0.31331,0.00013,24.2184]
[1779023558313,39.65,78259.95,30.8,-0.31342,0.00013,24.22175]
[1779023561248,39.65,78257.71,30.8,-0.31372,0.00013,24.23083]
[1779023561357,39.65,78257.71,30.8,-0.31372,0.00013,24.23083]
[1779023561602,39.65,78257.71,30.8,-0.31372,0.00013,24.23083]
[1779023564229,39.65,78258.72,30.8,-0.31359,0.00013,24.2268]
[1779023569355,39.65,78256.25,30.8,-0.31391,0.00013,24.23682]
[1779023569373,39.65,78256.25,30.8,-0.31391,0.00013,24.23682]
[1779023569415,39.65,78256.25,30.8,-0.31391,0.00013,24.23682]
[1779023569439,39.65,78256.25,30.8,-0.31391,0.00013,24.23682]
[1779023569518,39.65,78256.25,30.8,-0.31391,0.00013,24.23682]
[1779023569828,39.65,78255.65,30.8,-0.31399,0.00013,24.23928]
[1779023574901,39.65,78248.79,30.8,-0.31489,0.00013,24.26688]
[1779023576730,39.65,78251.07,30.8,-0.31459,0.00013,24.25775]
[1779023577897,39.65,78251.49,30.8,-0.31454,0.00013,24.25608]
[1779023583028,39.65,78251.41,30.8,-0.31455,0.00013,24.25651]
[1779023585291,39.65,78251.37,30.8,-0.31456,0.00013,24.25669]
[1779023588486,39.65,78250.41,30.8,-0.31468,0.00013,24.2606]
[1779023588558,39.65,78250.41,30.8,-0.31468,0.00013,24.2606]
[1779023588563,39.65,78250.41,30.8,-0.31468,0.00013,24.2606]
[1779023594106,39.65,78245.46,30.8,-0.31534,0.00013,24.2806]
[1779023595290,39.65,78245.46,30.8,-0.31534,0.00013,24.2806]
[1779023595352,39.65,78245.46,30.8,-0.31534,0.00013,24.2806]
[1779023601159,39.66,78245.18,30.8,-0.31539,0.00013,24.28229]
[1779023606194,39.66,78245.01,30.8,-0.31543,0.00013,24.28345]
[1779023606841,39.66,78245.01,30.8,-0.31543,0.00013,24.28345]
[1779023607201,39.66,78244.79,30.8,-0.31546,0.00013,24.28442]
[1779023615257,39.67,78245.1,30.8,-0.31544,0.00013,24.28089]
[1779023618274,39.67,78244.4,30.8,-0.31555,0.00013,24.28402]
[1779023619648,39.67,78242.17,30.8,-0.31584,0.00013,24.29308]
[1779023626334,39.68,78240.47,30.8,-0.3161,0.00013,24.30104]
[1779023627077,39.68,78240.47,30.8,-0.3161,0.00013,24.30104]
[1779023632383,39.69,78241.64,30.8,-0.31597,0.00013,24.29721]
[1779023637642,39.69,78241.91,30.8,-0.31596,0.00013,24.29669]
[1779023643461,39.7,78242.87,30.8,-0.31586,0.00013,24.29382]
[1779023645980,39.7,78242.9,30.8,-0.31586,0.00013,24.29398]
[1779023653575,39.71,78242.87,30.8,-0.31588,0.00013,24.29463]
[1779023653606,39.71,78242.87,30.8,-0.31588,0.00013,24.29463]
[1779023658773,39.71,78242.85,30.8,-0.31591,0.00013,24.29538]
[1779023664608,39.72,78242.14,30.8,-0.31604,0.00013,24.2996]
[1779023667425,39.73,78242.51,30.8,-0.316,0.00013,24.29838]
[1779023667437,39.73,78242.51,30.8,-0.316,0.00013,24.29838]
[1779023670927,39.73,78240.46,30.8,-0.31629,0.00013,24.30701]
[1779023677700,39.73,78239.27,30.8,-0.31645,0.00013,24.30884]
[1779023682735,39.74,78238.99,30.8,-0.3165,0.00013,24.31049]
[1779023687770,39.74,78238.96,30.8,-0.31652,0.00013,24.31114]
[1779023692805,39.75,78238.49,30.8,-0.3166,0.00013,24.31352]
[1779023697840,39.75,78238.47,30.8,-0.31661,0.00013,24.3141]
[1779023702875,39.75,78233.3,30.8,-0.31731,0.00013,24.335]
[1779023704965,39.76,78232.16,30.8,-0.31746,0.00013,24.33958]
[1779023705028,39.76,78232.16,30.8,-0.31746,0.00013,24.33958]
[1779023705060,39.76,78232.16,30.8,-0.31746,0.00013,24.33958]
[1779023705141,39.76,78232.16,30.8,-0.31746,0.00013,24.33958]
[1779023705184,39.76,78232.16,30.8,-0.31746,0.00013,24.33958]
[1779023705346,39.76,78232.16,30.8,-0.31746,0.00013,24.33958]
[1779023705356,39.76,78232.16,30.8,-0.31746,0.00013,24.33958]
[1779023707527,39.76,78226.29,30.8,-0.31823,0.00013,24.36284]
[1779023708770,39.76,78224.03,30.8,-0.31853,0.00013,24.37181]
[1779023708811,39.76,78224.03,30.8,-0.31853,0.00013,24.37181]
[1779023708832,39.76,78224.03,30.8,-0.31853,0.00013,24.37181]
[1779023709387,39.76,78223.8,30.8,-0.31857,0.00013,24.37275]
[1779023709683,39.76,78223.8,30.8,-0.31857,0.00013,24.37275]
[1779023711126,39.76,78220.08,30.8,-0.31906,0.00013,24.38737]
[1779023712168,39.76,78217.86,30.8,-0.31935,0.00013,24.39607]
[1779023712976,39.76,78217.84,30.8,-0.31935,0.00013,24.39617]
[1779023713494,39.76,78217.84,30.8,-0.31935,0.00013,24.39617]
[1779023716068,39.76,78217.62,30.8,-0.31938,0.00013,24.39708]
[1779023716781,39.76,78217.62,30.8,-0.31938,0.00013,24.39708]
[1779023717037,39.76,78217.65,30.8,-0.31938,0.00013,24.397]
[1779023717103,39.76,78209.01,30.8,-0.32052,0.00013,24.43066]
[1779023719214,39.76,78203.41,30.8,-0.32126,0.00013,24.45236]
[1779023721348,39.76,78203.77,30.8,-0.32121,0.00013,24.4509]
[1779023730138,39.76,78198.77,30.8,-0.32186,0.00013,24.46997]
[1779023738120,39.75,78205.62,30.8,-0.32093,0.00013,24.4396]
[1779023740600,39.75,78205.72,30.8,-0.32092,0.00013,24.43921]
[1779023741216,39.75,78205.41,30.8,-0.32096,0.00013,24.4404]
[1779023747184,39.75,78203.44,30.8,-0.32122,0.00013,24.44801]
[1779023752219,39.75,78210.07,30.8,-0.32034,0.00013,24.4223]
[1779023754233,39.75,78201.51,30.8,-0.32147,0.00013,24.45551]
[1779023759268,39.75,78201.57,30.8,-0.32146,0.00013,24.45521]
[1779023764303,39.75,78205.0,30.8,-0.32101,0.00013,24.44187]
[1779023770345,39.75,78205.04,30.8,-0.321,0.00013,24.44168]
[1779023775381,39.75,78205.14,30.8,-0.32099,0.00013,24.44124]
[1779023780416,39.75,78202.42,30.8,-0.32134,0.00013,24.4517]
[1779023785451,39.75,78201.87,30.8,-0.32141,0.00013,24.4537]
[1779023791493,39.75,78197.57,30.8,-0.32195,0.00013,24.46647]
[1779023796528,39.75,78191.51,30.8,-0.32275,0.00013,24.48961]
[1779023797298,39.75,78191.51,30.8,-0.32275,0.00013,24.48961]
[1779023802575,39.75,78189.48,30.8,-0.32301,0.00013,24.49711]
[1779023804342,39.75,78189.48,30.8,-0.32301,0.00013,24.49711]
[1779023808325,39.74,78184.8,30.8,-0.32362,0.00013,24.51478]
[1779023811638,39.74,78196.28,30.8,-0.3221,0.00013,24.47051]
[1779023816673,39.74,78195.24,30.8,-0.32223,0.00013,24.47437]
[1779023821708,39.74,78194.84,30.8,-0.32228,0.00013,24.47577]
[1779023826743,39.74,78190.7,30.8,-0.32282,0.00013,24.49151]
[1779023828544,39.74,78190.7,30.8,-0.32282,0.00013,24.49151]
[1779023833792,39.74,78186.02,30.8,-0.32343,0.00013,24.50912]
[1779023836703,39.73,78185.66,30.8,-0.32347,0.00013,24.51039]
[1779023836813,39.73,78179.99,30.8,-0.32422,0.00013,24.53199]
[1779023837368,39.73,78179.99,30.8,-0.32422,0.00013,24.53199]
[1779023837905,39.73,78179.99,30.8,-0.32422,0.00013,24.53199]
[1779023838033,39.73,78173.09,30.8,-0.32514,0.00013,24.55834]
[1779023838828,39.74,78160.25,30.8,-0.32685,0.00013,24.6069]
[1779023839102,39.74,78160.25,30.8,-0.32685,0.00013,24.6069]
[1779023839729,39.74,78160.25,30.8,-0.32685,0.00013,24.6069]
[1779023839741,39.74,78160.25,30.8,-0.32685,0.00013,24.6069]
[1779023839835,39.74,78151.93,30.8,-0.32796,0.00013,24.63812]
[1779023840621,39.74,78151.93,30.8,-0.32796,0.00013,24.63812]
[1779023840646,39.74,78151.93,30.8,-0.32796,0.00013,24.63812]
[1779023840838,39.74,78151.93,30.8,-0.32796,0.00013,24.63812]
[1779023840854,39.74,78151.93,30.8,-0.32796,0.00013,24.63812]
[1779023841473,39.74,78150.32,30.8,-0.32818,0.00013,24.64415]
[1779023842544,39.74,78154.95,30.8,-0.32756,0.00013,24.62686]
[1779023843370,39.74,78158.52,30.8,-0.32708,0.00013,24.61351]
[1779023844083,39.74,78159.5,30.8,-0.32696,0.00013,24.60987]
[1779023849906,39.74,78160.26,30.8,-0.32686,0.00013,24.60733]
[1779023854941,39.74,78160.52,30.8,-0.32682,0.00013,24.60299]
[1779023857109,39.74,78160.68,30.8,-0.3268,0.00013,24.6025]
[1779023857200,39.74,78160.68,30.8,-0.3268,0.00013,24.6025]
[1779023858062,39.74,78161.38,30.8,-0.32671,0.00013,24.59993]
[1779023860316,39.74,78168.63,30.8,-0.32575,0.00013,24.57273]
[1779023866020,39.75,78169.26,30.8,-0.32569,0.00013,24.57087]
[1779023868081,39.75,78168.91,30.8,-0.32573,0.00013,24.57229]
[1779023870048,39.75,78176.46,30.8,-0.32474,0.00013,24.54395]
[1779023874350,39.76,78178.93,30.8,-0.32442,0.00013,24.5349]
[1779023874928,39.76,78178.93,30.8,-0.32442,0.00013,24.5349]
[1779023877663,39.76,78179.53,30.8,-0.32436,0.00013,24.53298]
[1779023880830,39.76,78178.67,30.8,-0.32448,0.00013,24.53662]
[1779023881755,39.76,78178.71,30.8,-0.32449,0.00013,24.53671]
[1779023887000,39.77,78180.65,30.8,-0.32424,0.00013,24.52983]
[1779023887085,39.77,78181.21,30.8,-0.32417,0.00013,24.52783]
[1779023887457,39.77,78181.21,30.8,-0.32417,0.00013,24.52783]
[1779023887819,39.77,78181.21,30.8,-0.32417,0.00013,24.52783]
[1779023887838,39.77,78185.61,30.8,-0.32359,0.00013,24.51113]
[1779023888596,39.77,78185.61,30.8,-0.32359,0.00013,24.51113]
[1779023894216,39.77,78199.0,30.8,-0.32182,0.00013,24.45965]
[1779023898230,39.77,78199.25,30.8,-0.32179,0.00013,24.45866]
[1779023898337,39.77,78199.25,30.8,-0.32179,0.00013,24.45866]
[1779023898382,39.77,78199.25,30.8,-0.32179,0.00013,24.45866]
[1779023899097,39.77,78197.95,30.8,-0.32196,0.00013,24.46366]
[1779023899354,39.77,78197.95,30.8,-0.32196,0.00013,24.46366]
[1779023899403,39.77,78197.95,30.8,-0.32196,0.00013,24.46366]
[1779023905293,39.77,78196.3,30.8,-0.32217,0.00013,24.46977]
[1779023910329,39.77,78196.09,30.8,-0.32219,0.00013,24.47046]
[1779023915363,39.76,78196.62,30.8,-0.3221,0.00013,24.46465]
[1779023920398,39.76,78197.64,30.8,-0.32196,0.00013,24.4606]
[1779023922009,39.76,78197.64,30.8,-0.32196,0.00013,24.4606]
[1779023922022,39.76,78197.64,30.8,-0.32196,0.00013,24.4606]
[1779023926440,39.76,78205.78,30.8,-0.32089,0.00013,24.4291]
[1779023931475,39.76,78203.61,30.8,-0.32117,0.00013,24.43753]
[1779023936510,39.76,78203.42,30.8,-0.3212,0.00013,24.43827]
[1779023942552,39.76,78205.02,30.8,-0.32099,0.00013,24.43209]
[1779023947587,39.76,78206.66,30.8,-0.32077,0.00013,24.42578]
[1779023952622,39.76,78206.74,30.8,-0.32076,0.00013,24.42552]
[1779023956650,39.76,78214.73,30.8,-0.31971,0.00013,24.39451]
[1779023961685,39.77,78215.13,30.8,-0.31966,0.00013,24.39312]
[1779023965595,39.77,78215.18,30.8,-0.31966,0.00013,24.39299]
[1779023973769,39.77,78215.07,30.8,-0.31966,0.00013,24.39005]
[1779023976997,39.77,78214.22,30.8,-0.31978,0.00013,24.39342]
[1779023977302,39.77,78217.45,30.8,-0.31935,0.00013,24.38086]
[1779023979561,39.77,78220.04,30.8,-0.31901,0.00013,24.37076]
[1779023981902,39.77,78219.17,30.8,-0.31913,0.00013,24.37425]
[1779023981939,39.77,78219.17,30.8,-0.31913,0.00013,24.37425]
[1779023984946,39.77,78223.21,30.8,-0.31861,0.00013,24.35861]
[1779023990888,39.78,78226.0,30.8,-0.31825,0.00013,24.34811]
[1779023996930,39.78,78225.59,30.8,-0.31832,0.00013,24.3501]
[1779024000775,39.78,78225.63,30.8,-0.31832,0.00013,24.35013]
[1779024000801,39.78,78225.63,30.8,-0.31832,0.00013,24.35013]
[1779024005993,39.78,78215.79,30.8,-0.31962,0.00013,24.38884]
[1779024011028,39.78,78214.37,30.8,-0.31981,0.00013,24.39449]
[1779024013579,39.78,78213.33,30.8,-0.31995,0.00013,24.39857]
[1779024019084,39.78,78207.43,30.8,-0.32073,0.00013,24.42153]
[1779024020248,39.78,78206.72,30.8,-0.32082,0.00013,24.42428]
[1779024026133,39.78,78207.49,30.8,-0.32072,0.00013,24.42122]
[1779024029155,39.78,78198.98,30.8,-0.32184,0.00013,24.45409]
[1779024034190,39.78,78199.49,30.8,-0.32175,0.00013,24.44835]
[1779024037310,39.78,78199.31,30.8,-0.32177,0.00013,24.44901]
[1779024043253,39.78,78199.7,30.8,-0.32172,0.00013,24.44744]
[1779024049295,39.78,78197.85,30.8,-0.32196,0.00013,24.45455]
[1779024055337,39.78,78201.24,30.8,-0.32152,0.00013,24.44153]
[1779024061379,39.78,78200.99,30.8,-0.32155,0.00013,24.44258]
[1779024066414,39.78,78200.96,30.8,-0.32156,0.00013,24.44278]
[1779024071449,39.78,78205.52,30.8,-0.32096,0.00013,24.42528]
[1779024077491,39.79,78205.25,30.8,-0.321,0.00013,24.42654]
[1779024082526,39.79,78206.33,30.8,-0.32087,0.00013,24.42253]
[1779024083832,39.79,78206.33,30.8,-0.32087,0.00013,24.42253]
[1779024089577,39.79,78210.8,30.8,-0.32028,0.00013,24.40544]
[1779024094612,39.79,78212.3,30.8,-0.32007,0.00013,24.39619]
[1779024100654,39.79,78212.53,30.8,-0.32005,0.00013,24.39559]
[1779024110303,39.79,78212.71,30.8,-0.32004,0.00013,24.39507]
[1779024115759,39.8,78216.67,30.8,-0.31953,0.00013,24.38013]
[1779024121801,39.8,78219.49,30.8,-0.31917,0.00013,24.36945]
[1779024127203,39.8,78219.47,30.8,-0.31918,0.00013,24.36973]
[1779024132878,39.81,78221.42,30.8,-0.31893,0.00013,24.36247]
[1779024134337,39.81,78221.57,30.8,-0.31891,0.00013,24.36193]
[1779024134350,39.81,78221.57,30.8,-0.31891,0.00013,24.36193]
[1779024134997,39.81,78221.57,30.8,-0.31891,0.00013,24.36193]
[1779024137078,39.81,78221.86,30.8,-0.31888,0.00013,24.3609]
[1779024138973,39.81,78221.89,30.8,-0.31888,0.00013,24.36088]
[1779024144962,39.81,78227.42,30.8,-0.31816,0.00013,24.33962]
[1779024148185,39.81,78228.09,30.8,-0.31808,0.00013,24.33712]
[1779024148251,39.81,78228.28,30.8,-0.31806,0.00013,24.3365]
[1779024154025,39.81,78230.92,30.8,-0.31768,0.00013,24.32218]
[1779024157415,39.81,78233.33,30.8,-0.31737,0.00013,24.31265]
[1779024157499,39.81,78233.33,30.8,-0.31737,0.00013,24.31265]
[1779024158053,39.81,78229.59,30.8,-0.31786,0.00013,24.32738]
[1779024163088,39.81,78224.22,30.8,-0.31857,0.00013,24.34872]
[1779024168123,39.81,78224.25,30.8,-0.31858,0.00013,24.34884]
[1779024173158,39.82,78222.22,30.8,-0.31885,0.00013,24.35701]
[1779024178193,39.82,78222.21,30.8,-0.31886,0.00013,24.35727]
[1779024183228,39.82,78221.62,30.8,-0.31894,0.00013,24.3598]
[1779024188263,39.82,78221.16,30.8,-0.31901,0.00013,24.36182]
[1779024193298,39.82,78223.7,30.8,-0.31868,0.00013,24.35214]
[1779024198333,39.83,78225.34,30.8,-0.31848,0.00013,24.34601]
[1779024203368,39.83,78222.59,30.8,-0.31885,0.00013,24.35704]
[1779024208403,39.83,78222.59,30.8,-0.31885,0.00013,24.35729]
[1779024217371,39.83,78222.87,30.8,-0.31882,0.00013,24.3563]
[1779024224515,39.84,78222.11,30.8,-0.31892,0.00013,24.35631]
[1779024229550,39.84,78223.36,30.8,-0.31877,0.00013,24.35165]
[1779024230730,39.84,78223.36,30.8,-0.31877,0.00013,24.35165]
[1779024231347,39.84,78223.36,30.8,-0.31877,0.00013,24.35165]
[1779024231592,39.84,78222.59,30.8,-0.31887,0.00013,24.3547]
[1779024238613,39.84,78212.77,30.8,-0.32016,0.00013,24.3931]
[1779024243648,39.84,78213.26,30.8,-0.3201,0.00013,24.39126]
[1779024248683,39.84,78213.03,30.8,-0.32013,0.00013,24.39222]
[1779024253718,39.84,78212.89,30.8,-0.32015,0.00013,24.39283]
[1779024258753,39.84,78211.19,30.8,-0.32038,0.00013,24.39948]
[1779024263788,39.84,78211.29,30.8,-0.32037,0.00013,24.39911]
[1779024268823,39.84,78211.01,30.8,-0.32041,0.00013,24.40024]
[1779024273858,39.84,78210.67,30.8,-0.32043,0.00013,24.39795]
[1779024278894,39.84,78209.13,30.8,-0.32064,0.00013,24.40399]
[1779024283929,39.84,78205.56,30.8,-0.32111,0.00013,24.41787]
[1779024285943,39.84,78217.14,30.8,-0.31959,0.00013,24.37298]
[1779024290978,39.85,78210.66,30.8,-0.32045,0.00013,24.39835]
[1779024296013,39.85,78210.02,30.8,-0.32053,0.00013,24.40091]
[1779024301048,39.85,78211.58,30.8,-0.32033,0.00013,24.39493]
[1779024308097,39.85,78214.32,30.8,-0.31997,0.00013,24.38448]
[1779024317162,39.85,78214.93,30.8,-0.3199,0.00013,24.38233]
[1779024324212,39.85,78215.87,30.8,-0.31978,0.00013,24.37886]
[1779024338309,39.85,78216.14,30.8,-0.31974,0.00013,24.37444]
[1779024341355,39.85,78216.14,30.8,-0.31974,0.00013,24.37444]
[1779024347372,39.86,78216.69,30.8,-0.31967,0.00013,24.37245]
[1779024351601,39.86,78216.69,30.8,-0.31967,0.00013,24.37245]
[1779024351658,39.86,78216.69,30.8,-0.31967,0.00013,24.37245]
[1779024357442,39.86,78216.69,30.8,-0.31968,0.00013,24.37263]
[1779024367513,39.86,78216.69,30.8,-0.31968,0.00013,24.37278]
[1779024372548,39.86,78221.06,30.8,-0.31911,0.00013,24.35587]
[1779024377583,39.86,78221.73,30.8,-0.31903,0.00013,24.35345]
[1779024385429,39.86,78221.73,30.8,-0.31903,0.00013,24.35363]
[1779024385444,39.86,78221.73,30.8,-0.31903,0.00013,24.35363]
[1779024385549,39.86,78221.73,30.8,-0.31903,0.00013,24.35363]
[1779024386244,39.86,78221.8,30.8,-0.31903,0.00013,24.35356]
[1779024391681,39.87,78223.98,30.8,-0.31874,0.00013,24.34173]
[1779024396915,39.87,78224.72,30.8,-0.31864,0.00013,24.33903]
[1779024401120,39.87,78225.41,30.8,-0.31856,0.00013,24.33665]
[1779024401221,39.87,78225.45,30.8,-0.31856,0.00013,24.33656]
[1779024407793,39.87,78227.47,30.8,-0.3183,0.00013,24.32878]
[1779024412828,39.87,78232.83,30.8,-0.3176,0.00013,24.30788]
[1779024417526,39.87,78234.13,30.8,-0.31743,0.00013,24.3029]
[1779024421726,39.88,78234.16,30.8,-0.31744,0.00013,24.30298]
[1779024426927,39.88,78236.52,30.8,-0.31713,0.00013,24.29394]
[1779024431962,39.88,78237.04,30.8,-0.31707,0.00013,24.29209]
[1779024439011,39.88,78243.92,30.8,-0.31618,0.00013,24.26525]
[1779024439609,39.88,78243.92,30.8,-0.31618,0.00013,24.26525]
[1779024445054,39.88,78244.87,30.8,-0.31607,0.00013,24.26181]
[1779024446638,39.88,78244.87,30.8,-0.31607,0.00013,24.26181]
[1779024447894,39.89,78246.3,30.8,-0.31588,0.00013,24.25625]
[1779024452392,39.89,78248.46,30.8,-0.31559,0.00013,24.24423]
[1779024452641,39.89,78248.9,30.8,-0.31554,0.00013,24.24261]
[1779024454233,39.89,78249.07,30.8,-0.31551,0.00013,24.24193]
[1779024454243,39.89,78249.07,30.8,-0.31551,0.00013,24.24193]
[1779024454268,39.89,78249.07,30.8,-0.31551,0.00013,24.24193]
[1779024462172,39.89,78253.77,30.8,-0.3149,0.00013,24.22326]
[1779024462707,39.89,78253.77,30.8,-0.3149,0.00013,24.22326]
[1779024462753,39.89,78253.77,30.8,-0.3149,0.00013,24.22326]
[1779024466358,39.89,78251.22,30.8,-0.31524,0.00013,24.23349]
[1779024472242,39.89,78252.51,30.8,-0.31507,0.00013,24.22862]
[1779024477277,39.89,78252.83,30.8,-0.31504,0.00013,24.22757]
[1779024482312,39.89,78252.76,30.8,-0.31506,0.00013,24.22808]
[1779024488556,39.9,78250.82,30.8,-0.31532,0.00013,24.23598]
[1779024488575,39.9,78250.82,30.8,-0.31532,0.00013,24.23598]
[1779024488580,39.9,78250.82,30.8,-0.31532,0.00013,24.23598]
[1779024488621,39.9,78250.96,30.8,-0.3153,0.00013,24.23554]
[1779024491107,39.9,78247.99,30.8,-0.3157,0.00013,24.2476]
[1779024493275,39.9,78247.65,30.8,-0.31575,0.00013,24.24919]
[1779024501483,39.91,78247.97,30.8,-0.31574,0.00013,24.249]
[1779024502120,39.91,78247.97,30.8,-0.31574,0.00013,24.249]
[1779024505213,39.91,78247.97,30.8,-0.31574,0.00013,24.249]
[1779024511554,39.92,78243.47,30.8,-0.31633,0.00013,24.26398]
[1779024516588,39.92,78240.61,30.8,-0.31672,0.00013,24.27566]
[1779024522630,39.92,78238.8,30.8,-0.31697,0.00013,24.28323]
[1779024529679,39.93,78239.21,30.8,-0.31693,0.00013,24.28209]
[1779024535721,39.93,78239.03,30.8,-0.31697,0.00013,24.2832]
[1779024541763,39.93,78238.92,30.8,-0.31699,0.00013,24.28404]
[1779024547807,39.94,78238.93,30.8,-0.31701,0.00013,24.28443]
[1779024553848,39.94,78237.87,30.8,-0.31716,0.00013,24.28903]
[1779024558883,39.94,78244.88,30.8,-0.31625,0.00013,24.26181]
[1779024559784,39.94,78244.88,30.8,-0.31625,0.00013,24.26181]
[1779024559890,39.94,78245.94,30.8,-0.31612,0.00013,24.25772]
[1779024565079,39.94,78246.77,30.8,-0.31602,0.00013,24.25469]
[1779024565093,39.94,78246.77,30.8,-0.31602,0.00013,24.25469]
[1779024571626,39.94,78251.23,30.8,-0.31543,0.00013,24.23684]
[1779024577009,39.94,78253.31,30.8,-0.31513,0.00013,24.22461]
[1779024577842,39.94,78253.31,30.8,-0.31513,0.00013,24.22461]
[1779024580471,39.94,78254.02,30.8,-0.31504,0.00013,24.22172]
[1779024586072,39.94,78255.4,30.8,-0.31485,0.00013,24.21609]
[1779024592114,39.94,78255.65,30.8,-0.31481,0.00013,24.21498]
[1779024592891,39.94,78255.65,30.8,-0.31481,0.00013,24.21498]
[1779024596142,39.94,78264.17,30.8,-0.3137,0.00013,24.18095]
[1779024602184,39.94,78266.07,30.8,-0.31346,0.00013,24.17347]
[1779024607219,39.94,78266.09,30.8,-0.31346,0.00013,24.17352]
[1779024612829,39.94,78267.45,30.8,-0.31329,0.00013,24.16822]
[1779024618846,39.94,78264.19,30.8,-0.31372,0.00013,24.1814]
[1779024618852,39.94,78264.19,30.8,-0.31372,0.00013,24.1814]
[1779024618880,39.94,78264.19,30.8,-0.31372,0.00013,24.1814]
[1779024618993,39.94,78264.19,30.8,-0.31372,0.00013,24.1814]
[1779024619385,39.94,78264.19,30.8,-0.31372,0.00013,24.1814]
[1779024619432,39.94,78264.19,30.8,-0.31372,0.00013,24.1814]
[1779024619508,39.94,78264.19,30.8,-0.31372,0.00013,24.1814]
[1779024619517,39.94,78257.02,30.8,-0.31465,0.00013,24.21006]
[1779024619863,39.94,78257.02,30.8,-0.31465,0.00013,24.21006]
[1779024620516,39.94,78257.02,30.8,-0.31465,0.00013,24.21006]
[1779024620563,39.94,78245.87,30.8,-0.31611,0.00013,24.25445]
[1779024622324,39.95,78235.12,30.8,-0.31752,0.00013,24.29698]
[1779024627359,39.95,78233.77,30.8,-0.31771,0.00013,24.3026]
[1779024631535,39.95,78233.96,30.8,-0.31769,0.00013,24.30198]
[1779024637430,39.95,78233.06,30.8,-0.3178,0.00013,24.30231]
[1779024641557,39.95,78233.09,30.8,-0.3178,0.00013,24.30236]
[1779024649514,39.96,78234.29,30.8,-0.31766,0.00013,24.29816]
[1779024654550,39.96,78234.49,30.8,-0.31765,0.00013,24.29772]
[1779024662606,39.96,78234.37,30.8,-0.31768,0.00013,24.29864]
[1779024669655,39.97,78234.22,30.8,-0.31771,0.00013,24.2996]
[1779024674692,39.97,78234.08,30.8,-0.31773,0.00013,24.30041]
[1779024676834,39.97,78234.08,30.8,-0.31773,0.00013,24.30041]
[1779024684030,39.97,78233.36,30.8,-0.31784,0.00013,24.30353]
[1779024684770,39.97,78242.71,30.8,-0.31662,0.00013,24.26687]
[1779024689805,39.97,78244.53,30.8,-0.31637,0.00013,24.2595]
[1779024695847,39.97,78250.0,30.8,-0.31563,0.00013,24.23399]
[1779024700882,39.97,78252.18,30.8,-0.31535,0.00013,24.22524]
[1779024701582,39.97,78252.18,30.8,-0.31535,0.00013,24.22524]
[1779024707931,39.97,78251.87,30.8,-0.31538,0.00013,24.22639]
[1779024714980,39.97,78248.15,30.8,-0.31586,0.00013,24.24095]
[1779024721024,39.96,78247.73,30.8,-0.31591,0.00013,24.24245]
[1779024723016,39.96,78243.05,30.8,-0.31652,0.00013,24.2609]
[1779024728073,39.96,78241.25,30.8,-0.31675,0.00013,24.26771]
[1779024729754,39.96,78241.25,30.8,-0.31675,0.00013,24.26771]
[1779024729769,39.96,78241.25,30.8,-0.31675,0.00013,24.26771]
[1779024729808,39.96,78241.25,30.8,-0.31675,0.00013,24.26761]
[1779024732773,39.96,78235.24,30.8,-0.31754,0.00013,24.29131]
[1779024737136,39.96,78226.09,30.8,-0.31874,0.00013,24.32736]
[1779024738428,39.96,78226.09,30.8,-0.31874,0.00013,24.32736]
[1779024744185,39.97,78224.81,30.8,-0.31892,0.00013,24.33249]
[1779024753248,39.97,78225.07,30.8,-0.31887,0.00013,24.32799]
[1779024758284,39.97,78227.05,30.8,-0.31861,0.00013,24.32042]
[1779024763319,39.97,78225.0,30.8,-0.31889,0.00013,24.32856]
[1779024768359,39.97,78225.02,30.8,-0.31889,0.00013,24.32857]
[1779024774396,39.97,78226.51,30.8,-0.3187,0.00013,24.32304]
[1779024779431,39.97,78226.28,30.8,-0.31874,0.00013,24.32414]
[1779024784466,39.98,78226.27,30.8,-0.31874,0.00013,24.32437]
[1779024789501,39.98,78226.22,30.8,-0.31876,0.00013,24.32477]
[1779024794536,39.98,78224.99,30.8,-0.31892,0.00013,24.32977]
[1779024796853,39.98,78224.38,30.8,-0.31901,0.00013,24.33219]
[1779024797615,39.98,78223.07,30.8,-0.31918,0.00013,24.33736]
[1779024797927,39.98,78223.07,30.8,-0.31918,0.00013,24.33736]
[1779024799366,39.98,78219.38,30.8,-0.31966,0.00013,24.35172]
[1779024804646,39.98,78218.72,30.8,-0.31975,0.00013,24.35438]
[1779024810648,39.98,78225.75,30.8,-0.31884,0.00013,24.32722]
[1779024815742,39.98,78227.96,30.8,-0.31853,0.00013,24.31499]
[1779024821725,39.98,78227.78,30.8,-0.31856,0.00013,24.31601]
[1779024826794,39.99,78227.5,30.8,-0.3186,0.00013,24.31717]
[1779024826992,39.99,78227.5,30.8,-0.3186,0.00013,24.31717]
[1779024827721,39.99,78227.5,30.8,-0.3186,0.00013,24.31721]
[1779024830987,39.99,78232.45,30.8,-0.31796,0.00013,24.29797]
[1779024831034,39.99,78232.63,30.8,-0.31794,0.00013,24.2973]
[1779024836830,39.99,78233.42,30.8,-0.31783,0.00013,24.29413]
[1779024840374,39.99,78232.92,30.8,-0.31789,0.00013,24.29606]
[1779024840378,39.99,78232.92,30.8,-0.31789,0.00013,24.29606]
[1779024840858,39.99,78232.8,30.8,-0.31791,0.00013,24.29656]
[1779024846900,39.99,78232.99,30.8,-0.31789,0.00013,24.29605]
[1779024853949,39.99,78232.98,30.8,-0.3179,0.00013,24.29637]
[1779024857239,39.99,78234.0,30.8,-0.31777,0.00013,24.2925]
[1779024863012,39.99,78236.61,30.8,-0.31744,0.00013,24.28258]
[1779024868047,40.0,78238.31,30.8,-0.31723,0.00013,24.27618]
[1779024868339,40.0,78238.31,30.8,-0.31723,0.00013,24.27618]
[1779024869054,40.0,78238.44,30.8,-0.31721,0.00013,24.27567]
[1779024874089,40.0,78238.54,30.8,-0.31718,0.00013,24.27159]
[1779024879124,40.0,78237.56,30.8,-0.31731,0.00013,24.27545]
[1779024884159,40.0,78238.14,30.8,-0.31723,0.00013,24.27318]
[1779024888766,40.0,78238.66,30.8,-0.31716,0.00013,24.27115]
[1779024888791,40.0,78238.66,30.8,-0.31716,0.00013,24.27115]
[1779024888802,40.0,78238.66,30.8,-0.31716,0.00013,24.27115]
[1779024888837,40.0,78238.66,30.8,-0.31716,0.00013,24.27115]
[1779024890201,40.0,78249.54,30.8,-0.31574,0.00013,24.22821]
[1779024896243,39.99,78252.12,30.8,-0.3154,0.00013,24.2178]
[1779024898647,39.99,78253.93,30.8,-0.31516,0.00013,24.2106]
[1779024903292,39.99,78262.15,30.8,-0.31408,0.00013,24.17777]
[1779024906313,39.99,78271.66,30.8,-0.31285,0.00013,24.1398]
[1779024911671,39.99,78273.73,30.8,-0.31259,0.00013,24.13169]
[1779024912194,40.0,78274.35,30.8,-0.31251,0.00013,24.12925]
[1779024913585,40.0,78275.26,30.8,-0.31239,0.00013,24.12565]
[1779024914386,40.0,78278.93,30.8,-0.31192,0.00013,24.11094]
[1779024920412,40.0,78282.18,30.8,-0.3115,0.00013,24.09802]
[1779024922234,40.0,78279.91,30.8,-0.3118,0.00013,24.1072]
[1779024926730,40.0,78280.37,30.8,-0.31174,0.00013,24.10539]
[1779024932296,40.0,78281.47,30.8,-0.31158,0.00013,24.09733]
[1779024933276,40.0,78281.48,30.8,-0.31158,0.00013,24.0973]
[1779024938328,40.0,78281.47,30.8,-0.31158,0.00013,24.09738]
[1779024942179,40.0,78284.52,30.8,-0.31119,0.00013,24.08513]
[1779024944208,40.0,78284.72,30.8,-0.31116,0.00013,24.08435]
[1779024944272,40.0,78284.72,30.8,-0.31116,0.00013,24.08435]
[1779024944352,40.0,78284.72,30.8,-0.31116,0.00013,24.08435]
[1779024945257,40.0,78285.42,30.8,-0.31107,0.00013,24.08153]
[1779024950621,40.0,78285.95,30.8,-0.311,0.00013,24.07945]
[1779024955656,40.0,78283.82,30.8,-0.31128,0.00013,24.08809]
[1779024958706,40.0,78283.92,30.8,-0.31127,0.00013,24.08768]
[1779024959763,40.0,78284.09,30.8,-0.31124,0.00013,24.087]
[1779024962601,40.0,78285.63,30.8,-0.31105,0.00013,24.08076]
[1779024962815,40.0,78285.63,30.8,-0.31105,0.00013,24.08076]
[1779024963642,40.0,78285.62,30.8,-0.31105,0.00013,24.08081]
[1779024964106,40.0,78285.62,30.8,-0.31105,0.00013,24.08081]
[1779024967654,40.0,78286.16,30.8,-0.31098,0.00013,24.07862]
[1779024968949,40.0,78286.41,30.8,-0.31094,0.00013,24.07761]
[1779024972151,40.0,78285.61,30.8,-0.31105,0.00013,24.08085]
[1779024973334,40.0,78290.77,30.8,-0.31038,0.00013,24.05994]
[1779024973373,40.0,78290.77,30.8,-0.31038,0.00013,24.05994]
[1779024973733,40.0,78290.77,30.8,-0.31038,0.00013,24.05994]
[1779024973835,40.0,78290.77,30.8,-0.31038,0.00013,24.05994]
[1779024973885,40.0,78290.77,30.8,-0.31038,0.00013,24.05994]
[1779024977293,40.0,78295.03,30.8,-0.30983,0.00013,24.04268]
[1779024982845,40.0,78294.93,30.8,-0.30985,0.00013,24.04325]
[1779024987880,40.0,78295.48,30.8,-0.30978,0.00013,24.04118]
[1779024992767,40.0,78295.39,30.8,-0.30978,0.00013,24.03796]
[1779024997950,40.01,78295.26,30.8,-0.3098,0.00013,24.03869]
[1779024999322,40.01,78295.26,30.8,-0.3098,0.00013,24.03869]
[1779024999336,40.01,78295.26,30.8,-0.3098,0.00013,24.03872]
[1779025001322,40.0,78295.32,30.8,-0.30978,0.00013,24.0381]
[1779025002222,40.0,78295.74,30.8,-0.30972,0.00013,24.03621]
[1779025003551,40.0,78295.74,30.8,-0.30972,0.00013,24.03621]
[1779025003992,40.0,78295.52,30.8,-0.30975,0.00013,24.03718]
[1779025009027,40.0,78296.08,30.8,-0.30969,0.00013,24.03511]
[1779025011694,40.0,78295.97,30.8,-0.3097,0.00013,24.03564]
[1779025012050,40.0,78295.98,30.8,-0.3097,0.00013,24.03541]
[1779025015415,40.0,78298.13,30.8,-0.3094,0.00013,24.0261]
[1779025016275,40.0,78298.52,30.8,-0.30935,0.00013,24.02434]
[1779025017085,40.0,78300.49,30.8,-0.30909,0.00013,24.01635]
[1779025018990,40.0,78300.5,30.8,-0.30909,0.00013,24.01637]
[1779025019056,40.0,78300.5,30.8,-0.3091,0.00013,24.01643]
[1779025022121,40.0,78308.41,30.8,-0.30806,0.00013,23.98356]
[1779025032191,39.98,78304.52,30.8,-0.30852,0.00013,23.998]
[1779025037226,39.98,78304.65,30.8,-0.30848,0.00013,23.99671]
[1779025043268,39.97,78304.84,30.8,-0.30843,0.00013,23.99503]
[1779025049310,39.97,78304.94,30.8,-0.30839,0.00013,23.99374]
[1779025054345,39.96,78304.65,30.8,-0.30838,0.00013,23.99049]
[1779025059380,39.96,78305.24,30.8,-0.30829,0.00013,23.98737]
[1779025064416,39.95,78306.07,30.8,-0.30816,0.00013,23.98326]
[1779025069450,39.95,78305.82,30.8,-0.30817,0.00013,23.98359]
[1779025074485,39.94,78305.25,30.8,-0.30822,0.00013,23.98524]
[1779025079520,39.94,78305.74,30.8,-0.30814,0.00013,23.98253]
[1779025085562,39.93,78306.84,30.8,-0.30798,0.00013,23.97721]
[1779025090597,39.93,78311.23,30.8,-0.30739,0.00013,23.9585]
[1779025091878,39.93,78311.23,30.8,-0.30739,0.00013,23.9585]
[1779025095632,39.92,78298.36,30.8,-0.30904,0.00013,24.01084]
[1779025100667,39.92,78296.01,30.8,-0.30932,0.00013,24.01965]
[1779025105702,39.91,78297.4,30.8,-0.30912,0.00013,24.01315]
[1779025110737,39.91,78296.34,30.8,-0.30923,0.00013,24.0167]
[1779025115773,39.9,78295.57,30.8,-0.30929,0.00013,24.01537]
[1779025120807,39.89,78295.71,30.8,-0.30925,0.00013,24.01404]
[1779025129873,39.88,78295.85,30.8,-0.30919,0.00013,24.01216]
[1779025133093,39.88,78295.47,30.8,-0.30923,0.00013,24.01343]
[1779025133487,39.88,78295.47,30.8,-0.30922,0.00013,24.01315]
[1779025134276,39.88,78295.47,30.8,-0.30922,0.00013,24.01315]
[1779025134296,39.88,78285.08,30.8,-0.31057,0.00013,24.05546]
[1779025139578,39.88,78281.82,30.8,-0.311,0.00013,24.06885]
[1779025142899,39.88,78280.5,30.8,-0.31117,0.00013,24.07426]
[1779025148001,39.88,78281.07,30.8,-0.3111,0.00013,24.07209]
[1779025151733,39.88,78280.89,30.8,-0.31112,0.00013,24.07291]
[1779025152032,39.88,78278.65,30.8,-0.31142,0.00013,24.08199]
[1779025152830,39.88,78278.65,30.8,-0.31142,0.00013,24.08199]
[1779025152909,39.88,78278.65,30.8,-0.31141,0.00013,24.08179]
[1779025154198,39.88,78278.65,30.8,-0.31141,0.00013,24.08179]
[1779025154299,39.88,78278.65,30.8,-0.31141,0.00013,24.08181]
[1779025162102,39.87,78279.07,30.8,-0.31131,0.00013,24.07844]
[1779025164344,39.87,78279.06,30.8,-0.3113,0.00013,24.07827]
[1779025165250,39.87,78279.06,30.8,-0.3113,0.00013,24.07827]
[1779025165349,39.87,78279.06,30.8,-0.3113,0.00013,24.07808]
[1779025172172,39.87,78279.11,30.8,-0.31127,0.00013,24.07427]
[1779025183252,39.87,78279.1,30.8,-0.31128,0.00013,24.07446]
[1779025183388,39.87,78279.1,30.8,-0.31128,0.00013,24.07446]
[1779025194329,39.87,78279.18,30.8,-0.31127,0.00013,24.07426]
[1779025199364,39.87,78279.13,30.8,-0.31128,0.00013,24.07451]
[1779025202281,39.87,78279.13,30.8,-0.31128,0.00013,24.07451]
[1779025202385,39.87,78279.21,30.8,-0.31127,0.00013,24.07422]
[1779025205258,39.87,78279.21,30.8,-0.31127,0.00013,24.07422]
[1779025205259,39.87,78279.21,30.8,-0.31127,0.00013,24.07422]
[1779025205406,39.87,78279.19,30.8,-0.31125,0.00013,24.07367]
[1779025209304,39.87,78279.19,30.8,-0.31125,0.00013,24.07369]
[1779025209406,39.87,78279.19,30.8,-0.31125,0.00013,24.07371]
[1779025214284,39.86,78279.17,30.8,-0.31124,0.00013,24.07337]
[1779025214385,39.86,78279.17,30.8,-0.31123,0.00013,24.07274]
[1779025215268,39.86,78279.17,30.8,-0.31123,0.00013,24.07274]
[1779025215369,39.86,78279.17,30.8,-0.31123,0.00013,24.07275]
[1779025217033,39.86,78279.17,30.8,-0.31123,0.00013,24.07275]
[1779025217050,39.86,78279.17,30.8,-0.31122,0.00013,24.07255]
[1779025221248,39.85,78277.39,30.8,-0.31145,0.00013,24.07958]
[1779025222751,39.86,78275.59,30.8,-0.31168,0.00013,24.08688]
[1779025223395,39.86,78275.59,30.8,-0.31168,0.00013,24.08688]
[1779025223397,39.86,78275.59,30.8,-0.31168,0.00013,24.08688]
[1779025223561,39.86,78275.23,30.8,-0.31173,0.00013,24.08834]
[1779025225377,39.86,78273.35,30.8,-0.31197,0.00013,24.09594]
[1779025234426,39.86,78267.05,30.8,-0.3128,0.00013,24.12163]
[1779025238963,39.86,78267.98,30.8,-0.31267,0.00013,24.11454]
[1779025238972,39.86,78267.98,30.8,-0.31267,0.00013,24.11454]
[1779025239833,39.86,78268.29,30.8,-0.31263,0.00013,24.11334]
[1779025243422,39.86,78255.19,30.8,-0.31434,0.00013,24.16595]
[1779025244957,39.86,78254.47,30.8,-0.31444,0.00013,24.16881]
[1779025244993,39.86,78254.47,30.8,-0.31444,0.00013,24.16881]
[1779025246695,39.86,78237.7,30.8,-0.31664,0.00013,24.23557]
[1779025247911,39.86,78237.7,30.8,-0.31664,0.00013,24.23557]
[1779025248053,39.86,78237.7,30.8,-0.31664,0.00013,24.23557]
[1779025248154,39.86,78235.27,30.8,-0.31696,0.00013,24.24518]
[1779025250275,39.86,78232.1,30.8,-0.31738,0.00013,24.25776]
[1779025258779,39.87,78232.15,30.8,-0.31739,0.00013,24.25834]
[1779025263852,39.87,78232.68,30.8,-0.31733,0.00013,24.25658]
[1779025264094,39.87,78232.68,30.8,-0.31733,0.00013,24.25658]
[1779025269857,39.88,78239.42,30.8,-0.31647,0.00013,24.23065]
[1779025274892,39.88,78243.68,30.8,-0.31593,0.00013,24.21433]
[1779025281942,39.89,78244.4,30.8,-0.31586,0.00013,24.2123]
[1779025287984,39.89,78244.6,30.8,-0.31586,0.00013,24.21221]
[1779025296045,39.9,78244.49,30.8,-0.31588,0.00013,24.20991]
[1779025302087,39.9,78245.92,30.8,-0.31571,0.00013,24.20495]
[1779025307122,39.91,78245.79,30.8,-0.31575,0.00013,24.20608]
[1779025310143,39.91,78238.07,30.8,-0.31677,0.00013,24.23697]
[1779025315178,39.92,78237.45,30.8,-0.31687,0.00013,24.2399]
[1779025320213,39.92,78237.53,30.8,-0.31687,0.00013,24.24007]
[1779025326255,39.93,78237.74,30.8,-0.31687,0.00013,24.23994]
[1779025333304,39.93,78237.9,30.8,-0.31687,0.00013,24.24004]
[1779025338339,39.94,78237.86,30.8,-0.31689,0.00013,24.24073]
[1779025348409,39.94,78237.86,30.8,-0.31692,0.00013,24.24179]
[1779025353444,39.95,78234.31,30.8,-0.31738,0.00013,24.25261]
[1779025354073,39.95,78234.31,30.8,-0.31738,0.00013,24.25261]
[1779025355231,39.95,78228.55,30.8,-0.31814,0.00013,24.27528]
[1779025360494,39.95,78224.81,30.8,-0.31865,0.00013,24.29028]
[1779025363745,39.95,78224.36,30.8,-0.31871,0.00013,24.29221]
[1779025367058,39.95,78224.49,30.8,-0.3187,0.00013,24.29188]
[1779025372579,39.96,78221.13,30.8,-0.31915,0.00013,24.30531]
[1779025383656,39.96,78221.5,30.8,-0.31912,0.00013,24.30441]
[1779025390547,39.96,78221.61,30.8,-0.31911,0.00013,24.30414]
[1779025390685,39.96,78221.61,30.8,-0.31911,0.00013,24.30414]
[1779025390807,39.96,78221.61,30.8,-0.31911,0.00013,24.30414]
[1779025390873,39.96,78224.31,30.8,-0.31876,0.00013,24.29383]
[1779025391712,39.96,78232.53,30.8,-0.31768,0.00013,24.26166]
[1779025393082,39.96,78232.53,30.8,-0.31768,0.00013,24.26166]
[1779025394931,39.96,78235.08,30.8,-0.31735,0.00013,24.25164]
[1779025401230,39.96,78239.13,30.8,-0.31682,0.00013,24.23574]
[1779025405353,39.96,78239.16,30.8,-0.31681,0.00013,24.23563]
[1779025405450,39.96,78239.16,30.8,-0.31681,0.00013,24.23563]
[1779025410845,39.97,78239.74,30.8,-0.31675,0.00013,24.23385]
[1779025415880,39.97,78241.57,30.8,-0.31651,0.00013,24.22343]
[1779025420915,39.98,78242.14,30.8,-0.31645,0.00013,24.22167]
[1779025425952,39.98,78242.22,30.8,-0.31645,0.00013,24.22183]
[1779025430987,39.98,78242.18,30.8,-0.31647,0.00013,24.22244]
[1779025437029,39.99,78242.1,30.8,-0.3165,0.00013,24.22328]
[1779025438590,39.99,78242.1,30.8,-0.3165,0.00013,24.22328]
[1779025438598,39.99,78242.1,30.8,-0.3165,0.00013,24.22328]
[1779025438634,39.99,78242.1,30.8,-0.3165,0.00013,24.22328]
[1779025438705,39.99,78242.1,30.8,-0.3165,0.00013,24.22328]
[1779025439043,39.99,78243.65,30.8,-0.3163,0.00013,24.21733]
[1779025440854,39.99,78248.75,30.8,-0.31563,0.00013,24.19716]
[1779025443184,39.99,78244.34,30.8,-0.31621,0.00013,24.21463]
[1779025449113,39.99,78241.64,30.8,-0.31657,0.00013,24.22547]
[1779025452835,39.99,78241.56,30.8,-0.31658,0.00013,24.22587]
[1779025452838,39.99,78241.56,30.8,-0.31658,0.00013,24.22587]
[1779025452910,39.99,78241.56,30.8,-0.31658,0.00013,24.22589]
[1779025458943,39.99,78241.56,30.8,-0.31658,0.00013,24.22589]
[1779025463006,40.0,78235.01,30.8,-0.31746,0.00013,24.25226]
[1779025468247,40.0,78235.28,30.8,-0.31744,0.00013,24.25152]
[1779025473282,40.0,78233.67,30.8,-0.31764,0.00013,24.2544]
[1779025479324,40.0,78235.9,30.8,-0.31735,0.00013,24.24596]
[1779025484359,40.0,78234.81,30.8,-0.3175,0.00013,24.25052]
[1779025490401,40.01,78235.08,30.8,-0.31748,0.00013,24.24983]
[1779025496443,40.01,78235.73,30.8,-0.31741,0.00013,24.24761]
[1779025502487,40.01,78235.57,30.8,-0.31744,0.00013,24.24857]
[1779025506434,40.01,78235.6,30.8,-0.31744,0.00013,24.24857]
[1779025506894,40.01,78239.46,30.8,-0.31693,0.00013,24.23353]
[1779025512556,40.02,78244.37,30.8,-0.31631,0.00013,24.21469]
[1779025513006,40.02,78244.37,30.8,-0.31631,0.00013,24.21469]
[1779025513562,40.02,78244.66,30.8,-0.31627,0.00013,24.2135]
[1779025521487,40.02,78245.39,30.8,-0.31617,0.00013,24.21048]
[1779025523535,40.02,78247.67,30.8,-0.31587,0.00013,24.20131]
[1779025528670,40.01,78250.74,30.8,-0.31546,0.00013,24.18902]
[1779025534712,40.01,78252.3,30.8,-0.31523,0.00013,24.17903]
[1779025535391,40.01,78252.3,30.8,-0.31523,0.00013,24.17903]
[1779025543775,40.01,78252.18,30.8,-0.31524,0.00013,24.17933]
[1779025548810,40.01,78249.95,30.8,-0.31553,0.00013,24.18804]
[1779025553845,40.01,78252.73,30.8,-0.31516,0.00013,24.17686]
[1779025560894,40.01,78251.9,30.8,-0.31526,0.00013,24.17994]
[1779025567943,40.01,78251.97,30.8,-0.31525,0.00013,24.17944]
[1779025571568,40.01,78252.62,30.8,-0.31516,0.00013,24.17683]
[1779025571631,40.01,78252.62,30.8,-0.31516,0.00013,24.17683]
[1779025571728,40.01,78252.62,30.8,-0.31516,0.00013,24.17674]
[1779025571925,40.01,78252.62,30.8,-0.31516,0.00013,24.17674]
[1779025572057,40.01,78252.62,30.8,-0.31516,0.00013,24.17674]
[1779025572623,40.01,78252.62,30.8,-0.31516,0.00013,24.17674]
[1779025573599,40.01,78245.96,30.8,-0.31603,0.00013,24.20316]
[1779025573662,40.01,78236.15,30.8,-0.31732,0.00013,24.2418]
[1779025573941,40.01,78236.15,30.8,-0.31732,0.00013,24.2418]
[1779025576238,40.01,78235.92,30.8,-0.31735,0.00013,24.24273]
[1779025583049,40.01,78235.69,30.8,-0.31739,0.00013,24.24391]
[1779025586439,40.01,78235.69,30.8,-0.31739,0.00013,24.24391]
[1779025586995,40.01,78235.23,30.8,-0.31745,0.00013,24.24586]
[1779025592112,40.01,78243.88,30.8,-0.31631,0.00013,24.20849]
[1779025596978,40.01,78246.34,30.8,-0.316,0.00013,24.19905]
[1779025597317,40.01,78246.34,30.8,-0.316,0.00013,24.19905]
[1779025603189,40.02,78245.9,30.8,-0.31607,0.00013,24.20131]
[1779025608224,40.02,78245.82,30.8,-0.31609,0.00013,24.20197]
[1779025614266,40.02,78245.67,30.8,-0.31612,0.00013,24.20297]
[1779025620308,40.03,78245.42,30.8,-0.31617,0.00013,24.20434]
[1779025625343,40.03,78245.45,30.8,-0.31617,0.00013,24.20454]
[1779025635413,40.04,78246.52,30.8,-0.31605,0.00013,24.20094]
[1779025640448,40.04,78246.23,30.8,-0.3161,0.00013,24.2024]
[1779025645483,40.04,78246.08,30.8,-0.31613,0.00013,24.20331]
[1779025650518,40.04,78246.12,30.8,-0.31613,0.00013,24.20345]
[1779025661664,40.04,78246.15,30.8,-0.31611,0.00013,24.19982]
[1779025661695,40.04,78246.15,30.8,-0.31611,0.00013,24.19982]
[1779025661754,40.05,78246.15,30.8,-0.31613,0.00013,24.20037]
[1779025667637,40.05,78255.62,30.8,-0.3149,0.00013,24.16304]
[1779025672672,40.05,78255.46,30.8,-0.31492,0.00013,24.16384]
[1779025675404,40.05,78255.16,30.8,-0.31497,0.00013,24.16509]
[1779025675809,40.05,78255.16,30.8,-0.31497,0.00013,24.16509]
[1779025675872,40.05,78253.39,30.8,-0.3152,0.00013,24.17219]
[1779025676700,40.05,78245.94,30.8,-0.31617,0.00013,24.2017]
[1779025681738,40.05,78240.58,30.8,-0.31688,0.00013,24.22302]
[1779025692815,40.06,78240.54,30.8,-0.3169,0.00013,24.22356]
[1779025704902,40.06,78240.89,30.8,-0.31687,0.00013,24.22266]
[1779025709937,40.06,78239.91,30.8,-0.317,0.00013,24.22671]
[1779025710973,40.06,78239.91,30.8,-0.317,0.00013,24.22671]
[1779025716986,40.06,78237.69,30.8,-0.31728,0.00013,24.23196]
[1779025722022,40.07,78238.48,30.8,-0.31718,0.00013,24.22905]
[1779025723233,40.07,78238.48,30.8,-0.31718,0.00013,24.22905]
[1779025723318,40.07,78238.48,30.8,-0.31718,0.00013,24.22905]
[1779025723855,40.07,78238.48,30.8,-0.31718,0.00013,24.22905]
[1779025723433,40.07,78239.29,30.8,-0.31708,0.00013,24.22591]
[1779025724150,40.07,78239.29,30.8,-0.31708,0.00013,24.22591]
[1779025724923,40.06,78247.4,30.8,-0.31601,0.00013,24.19375]
[1779025725043,40.06,78260.87,30.8,-0.31425,0.00013,24.14041]
[1779025730543,40.06,78265.03,30.8,-0.3137,0.00013,24.12362]
[1779025738135,40.06,78257.82,30.8,-0.31462,0.00013,24.15166]
[1779025741053,40.06,78258.05,30.8,-0.31459,0.00013,24.1506]
[1779025746191,40.05,78259.7,30.8,-0.31436,0.00013,24.14353]
[1779025752233,40.05,78260.13,30.8,-0.31429,0.00013,24.14136]
[1779025756557,40.05,78260.06,30.8,-0.31429,0.00013,24.14148]
[1779025756615,40.05,78260.06,30.8,-0.31429,0.00013,24.14148]
[1779025758275,40.05,78249.72,30.8,-0.31564,0.00013,24.1823]
[1779025760617,40.05,78249.25,30.8,-0.3157,0.00013,24.18416]
[1779025768232,40.05,78248.94,30.8,-0.31574,0.00013,24.18537]
[1779025775395,40.05,78248.65,30.8,-0.31577,0.00013,24.18319]
[1779025780430,40.05,78248.77,30.8,-0.31576,0.00013,24.18296]
[1779025785223,40.05,78248.75,30.8,-0.31577,0.00013,24.18324]
[1779025785465,40.05,78248.23,30.8,-0.31584,0.00013,24.18534]
[1779025791507,40.06,78248.24,30.8,-0.31585,0.00013,24.18575]
[1779025797549,40.06,78248.34,30.8,-0.31585,0.00013,24.18579]
[1779025799445,40.06,78247.38,30.8,-0.31598,0.00013,24.18965]
[1779025805605,40.06,78240.4,30.8,-0.3169,0.00013,24.21749]
[1779025809943,40.06,78239.52,30.8,-0.31702,0.00013,24.22107]
[1779025810640,40.06,78239.61,30.8,-0.31701,0.00013,24.2208]
[1779025812010,40.06,78239.61,30.8,-0.31701,0.00013,24.2208]
[1779025812654,40.06,78246.64,30.8,-0.31609,0.00013,24.19316]
[1779025816134,40.07,78246.81,30.8,-0.31607,0.00013,24.1926]
[1779025816682,40.07,78246.61,30.8,-0.3161,0.00013,24.19352]
[1779025821858,40.07,78246.86,30.8,-0.31607,0.00013,24.19264]
[1779025827759,40.07,78246.97,30.8,-0.31606,0.00013,24.19237]
[1779025832794,40.07,78247.21,30.8,-0.31602,0.00013,24.18788]
[1779025838836,40.07,78247.18,30.8,-0.31603,0.00013,24.18815]
[1779025843372,40.07,78247.06,30.8,-0.31605,0.00013,24.18872]
[1779025843392,40.07,78247.06,30.8,-0.31605,0.00013,24.18872]
[1779025848908,40.07,78251.98,30.8,-0.31541,0.00013,24.16951]
[1779025851308,40.07,78252.27,30.8,-0.31537,0.00013,24.16844]
[1779025852358,40.07,78252.95,30.8,-0.31529,0.00013,24.1658]
[1779025857971,40.08,78251.84,30.8,-0.31544,0.00013,24.17043]
[1779025863006,40.08,78245.51,30.8,-0.31627,0.00013,24.19554]
[1779025866801,40.08,78245.49,30.8,-0.31627,0.00013,24.19566]
[1779025866810,40.08,78245.49,30.8,-0.31627,0.00013,24.19566]
[1779025867034,40.08,78244.03,30.8,-0.31646,0.00013,24.20142]
[1779025867508,40.08,78244.03,30.8,-0.31646,0.00013,24.20142]
[1779025873076,40.08,78241.76,30.8,-0.31677,0.00013,24.21059]
[1779025876464,40.08,78241.76,30.8,-0.31677,0.00013,24.21059]
[1779025876493,40.08,78241.76,30.8,-0.31677,0.00013,24.21059]
[1779025876494,40.08,78241.76,30.8,-0.31677,0.00013,24.21073]
[1779025882141,40.08,78247.01,30.8,-0.31609,0.00013,24.19026]
[1779025884245,40.08,78247.02,30.8,-0.31609,0.00013,24.19025]
[1779025890197,40.08,78246.16,30.8,-0.31621,0.00013,24.19368]
[1779025892008,40.08,78246.16,30.8,-0.31621,0.00013,24.19368]
[1779025893565,40.08,78244.24,30.8,-0.31644,0.00013,24.19755]
[1779025899261,40.08,78241.78,30.8,-0.31676,0.00013,24.20733]
[1779025904296,40.08,78242.23,30.8,-0.31671,0.00013,24.20566]
[1779025911345,40.09,78241.69,30.8,-0.31678,0.00013,24.20792]
[1779025916380,40.09,78241.62,30.8,-0.31679,0.00013,24.20827]
[1779025921415,40.09,78241.44,30.8,-0.31682,0.00013,24.20906]
[1779025926452,40.09,78242.59,30.8,-0.31667,0.00013,24.20463]
[1779025931891,40.09,78242.82,30.8,-0.31664,0.00013,24.2038]
[1779025937527,40.09,78244.14,30.8,-0.31648,0.00013,24.19876]
[1779025942562,40.09,78244.18,30.8,-0.31647,0.00013,24.19871]
[1779025949611,40.09,78244.29,30.8,-0.31646,0.00013,24.19842]
[1779025954646,40.09,78244.1,30.8,-0.31647,0.00013,24.19557]
[1779025959681,40.09,78243.13,30.8,-0.3166,0.00013,24.19947]
[1779025963079,40.09,78243.57,30.8,-0.31654,0.00013,24.19776]
[1779025963140,40.09,78243.57,30.8,-0.31654,0.00013,24.19776]
[1779025963142,40.09,78243.57,30.8,-0.31654,0.00013,24.19776]
[1779025966730,40.09,78251.46,30.8,-0.31551,0.00013,24.16658]
[1779025971770,40.09,78257.6,30.8,-0.31471,0.00013,24.14211]
[1779025976805,40.09,78259.39,30.8,-0.31447,0.00013,24.13492]
[1779025982847,40.09,78258.12,30.8,-0.31463,0.00013,24.13994]
[1779025983964,40.09,78258.12,30.8,-0.31463,0.00013,24.13994]
[1779025984005,40.09,78258.12,30.8,-0.31463,0.00013,24.13994]
[1779025984104,40.09,78258.12,30.8,-0.31463,0.00013,24.13994]
[1779025984155,40.09,78258.12,30.8,-0.31463,0.00013,24.13994]
[1779025984150,40.09,78258.06,30.8,-0.31464,0.00013,24.14018]
[1779025984861,40.09,78248.15,30.8,-0.31593,0.00013,24.17937]
[1779025986298,40.09,78241.67,30.8,-0.31678,0.00013,24.20497]
[1779025989557,40.09,78243.52,30.8,-0.31655,0.00013,24.19789]
[1779025989701,40.09,78243.52,30.8,-0.31655,0.00013,24.19789]
[1779025994931,40.09,78233.31,30.8,-0.31789,0.00013,24.23812]
[1779025999967,40.1,78232.55,30.8,-0.318,0.00013,24.24125]
[1779026006009,40.1,78231.12,30.8,-0.31819,0.00013,24.24698]
[1779026008118,40.1,78230.78,30.8,-0.31823,0.00013,24.24832]
[1779026008141,40.1,78230.78,30.8,-0.31823,0.00013,24.24832]
[1779026014065,40.1,78227.18,30.8,-0.31869,0.00013,24.25877]
[1779026019100,40.1,78228.75,30.8,-0.31849,0.00013,24.25275]
[1779026021855,40.1,78228.75,30.8,-0.31849,0.00013,24.25275]
[1779026021901,40.1,78228.75,30.8,-0.31849,0.00013,24.25275]
[1779026022582,40.1,78226.33,30.8,-0.31881,0.00013,24.26225]
[1779026022922,40.1,78226.33,30.8,-0.31881,0.00013,24.26225]
[1779026026343,40.1,78224.7,30.8,-0.31902,0.00013,24.26867]
[1779026026556,40.1,78224.7,30.8,-0.31902,0.00013,24.26867]
[1779026026799,40.1,78224.7,30.8,-0.31902,0.00013,24.26867]
[1779026028164,40.1,78211.55,30.8,-0.32075,0.00013,24.31948]
[1779026033199,40.1,78204.89,30.8,-0.32162,0.00013,24.34482]
[1779026038234,40.1,78205.22,30.8,-0.32157,0.00013,24.3433]
[1779026041091,40.1,78205.48,30.8,-0.32153,0.00013,24.3422]
[1779026043895,40.09,78205.61,30.8,-0.32151,0.00013,24.34154]
[1779026043900,40.09,78205.61,30.8,-0.32151,0.00013,24.34154]
[1779026043978,40.09,78205.61,30.8,-0.32151,0.00013,24.34154]
[1779026044104,40.09,78205.61,30.8,-0.32151,0.00013,24.34154]
[1779026044776,40.09,78205.61,30.8,-0.3215,0.00013,24.34149]
[1779026045035,40.09,78205.61,30.8,-0.3215,0.00013,24.34149]
[1779026045873,40.09,78211.13,30.8,-0.32078,0.00013,24.32027]
[1779026045882,40.09,78219.28,30.8,-0.31971,0.00013,24.28884]
[1779026051325,40.09,78215.09,30.8,-0.32025,0.00013,24.30489]
[1779026057367,40.09,78214.25,30.8,-0.32036,0.00013,24.30802]
[1779026062402,40.09,78211.76,30.8,-0.32068,0.00013,24.31748]
[1779026067437,40.09,78211.05,30.8,-0.32077,0.00013,24.32007]
[1779026070385,40.09,78211.05,30.8,-0.32077,0.00013,24.32007]
[1779026075109,40.09,78200.02,30.8,-0.32219,0.00013,24.35833]
[1779026075772,40.09,78200.02,30.8,-0.32219,0.00013,24.35833]
[1779026077413,40.09,78190.45,30.8,-0.32345,0.00013,24.39467]
[1779026077460,40.09,78190.45,30.8,-0.32345,0.00013,24.39467]
[1779026077573,40.09,78190.45,30.8,-0.32345,0.00013,24.39467]
[1779026077600,40.09,78190.45,30.8,-0.32345,0.00013,24.39467]
[1779026077834,40.08,78182.31,30.8,-0.32452,0.00013,24.42536]
[1779026078425,40.08,78182.31,30.8,-0.32452,0.00013,24.42536]
[1779026078469,40.08,78182.31,30.8,-0.32452,0.00013,24.42536]
[1779026079190,40.08,78182.31,30.8,-0.32452,0.00013,24.42536]
[1779026084556,40.08,78182.23,30.8,-0.32451,0.00013,24.42481]
[1779026086283,40.08,78182.23,30.8,-0.32451,0.00013,24.42481]
[1779026086333,40.08,78182.06,30.8,-0.32453,0.00013,24.42533]
[1779026086374,40.08,78182.06,30.8,-0.32453,0.00013,24.42533]
[1779026086406,40.08,78182.06,30.8,-0.32453,0.00013,24.42533]
[1779026086563,40.08,78182.06,30.8,-0.32453,0.00013,24.42533]
[1779026086570,40.08,78179.3,30.8,-0.32489,0.00013,24.43561]
[1779026090564,40.08,78175.7,30.8,-0.32537,0.00013,24.4493]
[1779026091487,40.08,78175.56,30.8,-0.32539,0.00013,24.44987]
[1779026091606,40.08,78178.67,30.8,-0.32498,0.00013,24.43823]
[1779026092975,40.08,78178.67,30.8,-0.32498,0.00013,24.43823]
[1779026098655,40.07,78187.97,30.8,-0.32373,0.00013,24.40237]
[1779026102975,40.07,78188.09,30.8,-0.3237,0.00013,24.40173]
[1779026108725,40.06,78187.06,30.8,-0.32382,0.00013,24.40494]
[1779026114767,40.06,78187.25,30.8,-0.32378,0.00013,24.40372]
[1779026118573,40.06,78187.15,30.8,-0.32378,0.00013,24.40386]
[1779026119904,40.06,78184.24,30.8,-0.32416,0.00013,24.41479]
[1779026119911,40.06,78176.67,30.8,-0.32516,0.00013,24.44325]
[1779026125844,40.06,78170.97,30.8,-0.32592,0.00013,24.4648]
[1779026129437,40.06,78170.36,30.8,-0.32601,0.00013,24.46718]
[1779026131446,40.06,78170.02,30.8,-0.32605,0.00013,24.46859]
[1779026131959,40.06,78170.02,30.8,-0.32605,0.00013,24.46859]
[1779026136019,40.06,78160.36,30.8,-0.32732,0.00013,24.50109]
[1779026141958,40.06,78161.33,30.8,-0.3272,0.00013,24.49761]
[1779026146993,40.06,78160.85,30.8,-0.32726,0.00013,24.49948]
[1779026152028,40.06,78163.14,30.8,-0.32696,0.00013,24.49104]
[1779026153648,40.06,78163.14,30.8,-0.32696,0.00013,24.49104]
[1779026155400,40.06,78160.93,30.8,-0.32726,0.00013,24.49932]
[1779026155998,40.06,78160.93,30.8,-0.32726,0.00013,24.49932]
[1779026162190,40.06,78160.61,30.8,-0.3273,0.00013,24.50058]
[1779026166348,40.06,78165.46,30.8,-0.32666,0.00013,24.48256]
[1779026166384,40.06,78165.64,30.8,-0.32664,0.00013,24.48191]
[1779026166474,40.06,78165.64,30.8,-0.32664,0.00013,24.48191]
[1779026166533,40.06,78165.64,30.8,-0.32664,0.00013,24.48191]
[1779026166564,40.06,78165.64,30.8,-0.32664,0.00013,24.48191]
[1779026170154,40.06,78179.29,30.8,-0.32481,0.00013,24.43018]
[1779026175193,40.06,78182.14,30.8,-0.32442,0.00013,24.41891]
[1779026177630,40.05,78180.36,30.8,-0.32465,0.00013,24.42544]
[1779026183250,40.05,78182.36,30.8,-0.32436,0.00013,24.4173]
[1779026184598,40.05,78181.5,30.8,-0.32447,0.00013,24.42045]
[1779026184615,40.05,78181.5,30.8,-0.32447,0.00013,24.42045]
[1779026193320,40.04,78179.34,30.8,-0.32471,0.00013,24.42411]
[1779026196392,40.04,78179.26,30.8,-0.32472,0.00013,24.42423]
[1779026199544,40.04,78176.08,30.8,-0.32513,0.00013,24.43583]
[1779026200409,40.04,78176.08,30.8,-0.32513,0.00013,24.43583]
[1779026200494,40.04,78176.08,30.8,-0.32513,0.00013,24.43591]
[1779026200616,40.04,78176.08,30.8,-0.32513,0.00013,24.43591]
[1779026203600,40.03,78175.65,30.8,-0.32518,0.00013,24.43722]
[1779026203813,40.03,78175.65,30.8,-0.32518,0.00013,24.43722]
[1779026204145,40.03,78175.65,30.8,-0.32518,0.00013,24.43722]
[1779026205236,40.03,78175.48,30.8,-0.3252,0.00013,24.43794]
[1779026205406,40.03,78173.52,30.8,-0.32546,0.00013,24.44521]
[1779026210441,40.04,78166.35,30.8,-0.32642,0.00013,24.47237]
[1779026212095,40.04,78166.35,30.8,-0.32642,0.00013,24.47237]
[1779026221633,40.04,78164.89,30.8,-0.32662,0.00013,24.47806]
[1779026228769,40.04,78168.09,30.8,-0.32621,0.00013,24.46667]
[1779026230440,40.04,78168.15,30.8,-0.32621,0.00013,24.46657]
[1779026231809,40.05,78168.32,30.8,-0.32619,0.00013,24.46605]
[1779026237153,40.05,78168.69,30.8,-0.32615,0.00013,24.46482]
[1779026242667,40.05,78174.42,30.8,-0.3254,0.00013,24.44384]
[1779026248709,40.05,78174.34,30.8,-0.32543,0.00013,24.44452]
[1779026251756,40.05,78174.34,30.8,-0.32543,0.00013,24.44452]
[1779026251773,40.05,78174.34,30.8,-0.32543,0.00013,24.44452]
[1779026252192,40.05,78174.34,30.8,-0.32543,0.00013,24.44452]
[1779026252223,40.05,78174.34,30.8,-0.32543,0.00013,24.44452]
[1779026252293,40.06,78174.34,30.8,-0.32541,0.00013,24.44091]
[1779026253016,40.06,78174.34,30.8,-0.32541,0.00013,24.44091]
[1779026253407,40.06,78174.34,30.8,-0.32541,0.00013,24.44091]
[1779026253062,40.06,78177.55,30.8,-0.32498,0.00013,24.42883]
[1779026254067,40.06,78177.55,30.8,-0.32498,0.00013,24.42883]
[1779026255414,40.05,78179.44,30.8,-0.32473,0.00013,24.42159]
[1779026256031,40.05,78180.98,30.8,-0.32453,0.00013,24.41575]
[1779026255515,40.05,78180.98,30.8,-0.32453,0.00013,24.41575]
[1779026256765,40.05,78181.38,30.8,-0.32447,0.00013,24.41414]
[1779026261801,40.06,78183.24,30.8,-0.32424,0.00013,24.40755]
[1779026267054,40.06,78183.56,30.8,-0.32421,0.00013,24.40669]
[1779026267077,40.06,78183.58,30.8,-0.32421,0.00013,24.40671]
[1779026273886,40.06,78183.59,30.8,-0.32419,0.00013,24.4062]
[1779026277049,40.05,78183.15,30.8,-0.32424,0.00013,24.40768]
[1779026282949,40.05,78183.27,30.8,-0.32421,0.00013,24.40659]
[1779026289998,40.04,78184.61,30.8,-0.32401,0.00013,24.40092]
[1779026294817,40.04,78184.04,30.8,-0.32408,0.00013,24.40291]
[1779026301075,40.04,78186.45,30.8,-0.32374,0.00013,24.39308]
[1779026306110,40.03,78189.41,30.8,-0.32334,0.00013,24.38151]
[1779026311146,40.03,78194.5,30.8,-0.32264,0.00013,24.35819]
[1779026316181,40.03,78195.12,30.8,-0.32255,0.00013,24.35562]
[1779026321216,40.03,78194.12,30.8,-0.32267,0.00013,24.35922]
[1779026326251,40.03,78194.1,30.8,-0.32267,0.00013,24.359]
[1779026331286,40.02,78189.96,30.8,-0.3232,0.00013,24.37447]
[1779026336321,40.02,78188.94,30.8,-0.32333,0.00013,24.37802]
[1779026337976,40.02,78188.94,30.8,-0.32333,0.00013,24.37802]
[1779026343370,40.02,78188.89,30.8,-0.32332,0.00013,24.37773]
[1779026348413,40.01,78191.46,30.8,-0.32297,0.00013,24.36766]
[1779026353448,40.01,78187.45,30.8,-0.32349,0.00013,24.38259]
[1779026357437,40.01,78183.86,30.8,-0.32396,0.00013,24.396]
[1779026357476,40.01,78183.56,30.8,-0.324,0.00013,24.39705]
[1779026358110,40.01,78183.56,30.8,-0.324,0.00013,24.39705]
[1779026358483,40.01,78183.3,30.8,-0.32403,0.00013,24.39795]
[1779026360891,40.01,78182.42,30.8,-0.32414,0.00013,24.40112]
[1779026360896,40.01,78182.42,30.8,-0.32414,0.00013,24.40112]
[1779026360948,40.01,78182.42,30.8,-0.32414,0.00013,24.40112]
[1779026360967,40.01,78182.42,30.8,-0.32414,0.00013,24.40112]
[1779026361504,40.01,78180.33,30.8,-0.32442,0.00013,24.40913]
[1779026366113,40.01,78178.86,30.8,-0.32462,0.00013,24.41503]
[1779026371574,40.01,78180.65,30.8,-0.32438,0.00013,24.4051]
[1779026372135,40.01,78180.65,30.8,-0.32438,0.00013,24.4051]
[1779026372581,40.01,78180.61,30.8,-0.32439,0.00013,24.40514]
[1779026373682,40.01,78180.66,30.8,-0.32438,0.00013,24.40484]
[1779026374595,40.01,78180.6,30.8,-0.32439,0.00013,24.40515]
[1779026378005,40.01,78181.29,30.8,-0.3243,0.00013,24.40269]
[1779026378106,40.02,78180.88,30.8,-0.32436,0.00013,24.40432]
[1779026383659,40.01,78180.88,30.8,-0.32433,0.00013,24.40365]
[1779026390708,40.0,78180.84,30.8,-0.32431,0.00013,24.40298]
[1779026396750,40.0,78180.45,30.8,-0.32434,0.00013,24.40374]
[1779026401535,40.0,78179.83,30.8,-0.32442,0.00013,24.40597]
[1779026401674,39.99,78179.98,30.8,-0.32438,0.00013,24.4049]
[1779026401816,39.99,78179.98,30.8,-0.32438,0.00013,24.4049]
[1779026405427,39.99,78186.72,30.8,-0.32348,0.00013,24.37912]
[1779026405444,39.99,78186.72,30.8,-0.32348,0.00013,24.37912]
[1779026405520,39.99,78186.72,30.8,-0.32348,0.00013,24.37912]
[1779026405530,39.99,78186.72,30.8,-0.32348,0.00013,24.37912]
[1779026405597,39.99,78187.02,30.8,-0.32344,0.00013,24.37778]
[1779026406820,39.99,78174.45,30.8,-0.32511,0.00013,24.42544]
[1779026414876,39.99,78172.0,30.8,-0.32544,0.00013,24.43499]
[1779026417457,39.99,78171.58,30.8,-0.3255,0.00013,24.4366]
[1779026417526,39.99,78171.58,30.8,-0.3255,0.00013,24.4366]
[1779026417543,39.99,78171.58,30.8,-0.3255,0.00013,24.4366]
[1779026417708,39.99,78171.58,30.8,-0.3255,0.00013,24.43668]
[1779026422932,39.99,78172.59,30.8,-0.32537,0.00013,24.43306]
[1779026427967,40.0,78171.38,30.8,-0.32554,0.00013,24.43779]
[1779026438037,40.0,78171.84,30.8,-0.32547,0.00013,24.43276]
[1779026444038,40.0,78170.79,30.8,-0.32561,0.00013,24.43681]
[1779026444484,40.0,78170.79,30.8,-0.32561,0.00013,24.43681]
[1779026445546,40.0,78168.81,30.8,-0.32588,0.00013,24.44437]
[1779026446645,40.0,78164.02,30.8,-0.32652,0.00013,24.46233]
[1779026446653,40.0,78164.02,30.8,-0.32652,0.00013,24.46233]
[1779026446681,40.0,78164.02,30.8,-0.32652,0.00013,24.46233]
[1779026447089,40.0,78159.92,30.8,-0.32706,0.00013,24.47764]
[1779026449554,40.0,78149.07,30.8,-0.32851,0.00013,24.51802]
[1779026452274,40.0,78145.43,30.8,-0.329,0.00013,24.53168]
[1779026454861,40.01,78141.72,30.8,-0.3295,0.00013,24.54554]
[1779026454867,40.01,78141.72,30.8,-0.3295,0.00013,24.54554]
[1779026454873,40.01,78141.72,30.8,-0.3295,0.00013,24.54554]
[1779026454957,40.01,78141.72,30.8,-0.3295,0.00013,24.54554]
[1779026455024,40.01,78141.72,30.8,-0.3295,0.00013,24.54554]
[1779026455173,40.01,78141.72,30.8,-0.3295,0.00013,24.54554]
[1779026455237,40.01,78141.72,30.8,-0.3295,0.00013,24.54554]
[1779026455575,40.01,78141.72,30.8,-0.3295,0.00013,24.54554]
[1779026455624,40.01,78137.22,30.8,-0.33011,0.00013,24.56223]
[1779026457243,40.01,78133.2,30.8,-0.33065,0.00013,24.57694]
[1779026457737,40.01,78129.9,30.8,-0.33109,0.00013,24.58908]
[1779026457941,40.01,78129.9,30.8,-0.33109,0.00013,24.58908]
[1779026459425,40.01,78124.14,30.8,-0.33187,0.00013,24.61019]
[1779026459518,40.01,78124.14,30.8,-0.33187,0.00013,24.61019]
[1779026459544,40.01,78124.14,30.8,-0.33187,0.00013,24.61019]
[1779026459610,40.01,78124.14,30.8,-0.33187,0.00013,24.61019]
[1779026459798,40.01,78122.99,30.8,-0.33202,0.00013,24.61442]
[1779026460359,40.01,78122.99,30.8,-0.33202,0.00013,24.61442]
[1779026461198,40.01,78109.54,30.8,-0.33383,0.00013,24.66299]
[1779026462099,40.01,78109.54,30.8,-0.33383,0.00013,24.66299]
[1779026462120,40.01,78109.54,30.8,-0.33383,0.00013,24.66299]
[1779026467242,40.01,78112.06,30.8,-0.33349,0.00013,24.65413]
[1779026469012,40.01,78115.67,30.8,-0.33301,0.00013,24.64116]
[1779026472465,40.01,78118.4,30.8,-0.33265,0.00013,24.63145]
[1779026472485,40.01,78118.4,30.8,-0.33265,0.00013,24.63145]
[1779026472826,40.01,78118.25,30.8,-0.33267,0.00013,24.6321]
[1779026473453,40.01,78118.25,30.8,-0.33267,0.00013,24.6321]
[1779026473606,40.01,78118.25,30.8,-0.33267,0.00013,24.6321]
[1779026473662,40.01,78118.25,30.8,-0.33267,0.00013,24.6321]
[1779026473673,40.01,78118.25,30.8,-0.33267,0.00013,24.6321]
[1779026473653,40.01,78122.98,30.8,-0.33204,0.00013,24.61503]
[1779026474631,40.02,78132.35,30.8,-0.33079,0.00013,24.58097]
[1779026475298,40.02,78145.65,30.8,-0.32902,0.00013,24.53217]
[1779026477312,40.02,78151.08,30.8,-0.3283,0.00013,24.51227]
[1779026482347,40.02,78154.07,30.8,-0.32792,0.00013,24.5018]
[1779026487382,40.03,78154.62,30.8,-0.32787,0.00013,24.50043]
[1779026489680,40.03,78155.0,30.8,-0.32782,0.00013,24.49916]
[1779026495439,40.04,78156.36,30.8,-0.32765,0.00013,24.49115]
[1779026500474,40.04,78152.43,30.8,-0.32818,0.00013,24.50607]
[1779026502905,40.04,78148.51,30.8,-0.32871,0.00013,24.52067]
[1779026508092,40.04,78138.62,30.8,-0.33004,0.00013,24.5574]
[1779026512353,40.04,78138.35,30.8,-0.33008,0.00013,24.55861]
[1779026512368,40.04,78138.35,30.8,-0.33008,0.00013,24.55861]
[1779026513316,40.05,78137.74,30.8,-0.33016,0.00013,24.5609]
[1779026513419,40.05,78137.74,30.8,-0.33016,0.00013,24.5609]
[1779026513609,40.05,78137.74,30.8,-0.33016,0.00013,24.5609]
[1779026513617,40.05,78137.74,30.8,-0.33016,0.00013,24.5609]
[1779026513657,40.05,78137.74,30.8,-0.33016,0.00013,24.5609]
[1779026513690,40.05,78136.24,30.8,-0.33036,0.00013,24.56639]
[1779026513824,40.05,78136.24,30.8,-0.33036,0.00013,24.56639]
[1779026513835,40.05,78136.24,30.8,-0.33036,0.00013,24.56639]
[1779026515379,40.05,78130.82,30.8,-0.33109,0.00013,24.58629]
[1779026517427,40.05,78131.23,30.8,-0.33104,0.00013,24.58501]
[1779026521269,40.05,78131.53,30.8,-0.33102,0.00013,24.58434]
[1779026526656,40.06,78130.55,30.8,-0.33117,0.00013,24.58851]
[1779026528919,40.06,78131.26,30.8,-0.33108,0.00013,24.58613]
[1779026528954,40.06,78131.26,30.8,-0.33108,0.00013,24.58613]
[1779026529718,40.06,78131.26,30.8,-0.33108,0.00013,24.58613]
[1779026529677,40.06,78132.44,30.8,-0.33092,0.00013,24.5818]
[1779026534712,40.06,78134.48,30.8,-0.33065,0.00013,24.57426]
[1779026539747,40.06,78137.8,30.8,-0.3302,0.00013,24.56205]
[1779026544782,40.06,78140.07,30.8,-0.3299,0.00013,24.55367]
[1779026549822,40.06,78142.61,30.8,-0.32956,0.00013,24.54434]
[1779026554857,40.06,78147.54,30.8,-0.32888,0.00013,24.52255]
[1779026558726,40.06,78148.08,30.8,-0.32881,0.00013,24.5206]
[1779026559613,40.06,78148.08,30.8,-0.32881,0.00013,24.52063]
[1779026560899,40.06,78157.64,30.8,-0.32754,0.00013,24.48524]
[1779026562184,40.06,78157.64,30.8,-0.32754,0.00013,24.48524]
[1779026562196,40.06,78157.64,30.8,-0.32754,0.00013,24.48524]
[1779026562865,40.06,78158.1,30.8,-0.32748,0.00013,24.48354]
[1779026564829,40.06,78163.03,30.8,-0.32683,0.00013,24.46521]
[1779026567956,40.06,78163.94,30.8,-0.32671,0.00013,24.4619]
[1779026568025,40.06,78163.94,30.8,-0.32671,0.00013,24.4619]
[1779026568955,40.06,78153.46,30.8,-0.3281,0.00013,24.50091]
[1779026573990,40.06,78148.6,30.8,-0.32875,0.00013,24.51879]
[1779026580032,40.06,78148.65,30.8,-0.32874,0.00013,24.51849]
[1779026585084,40.06,78148.61,30.8,-0.32874,0.00013,24.51856]
[1779026585093,40.06,78148.61,30.8,-0.32874,0.00013,24.51856]
[1779026593710,40.06,78148.8,30.8,-0.32871,0.00013,24.51777]
[1779026599165,40.06,78155.93,30.8,-0.32776,0.00013,24.49134]
[1779026604200,40.06,78155.5,30.8,-0.32782,0.00013,24.49297]
[1779026611249,40.06,78155.75,30.8,-0.32777,0.00013,24.48844]
[1779026618298,40.06,78155.71,30.8,-0.32778,0.00013,24.48868]
[1779026623333,40.06,78157.77,30.8,-0.3275,0.00013,24.4811]
[1779026628368,40.06,78158.7,30.8,-0.32738,0.00013,24.47773]
[1779026633407,40.06,78158.49,30.8,-0.32741,0.00013,24.47857]
[1779026638442,40.06,78161.17,30.8,-0.32706,0.00013,24.46867]
[1779026643477,40.06,78160.6,30.8,-0.32714,0.00013,24.47086]
[1779026648512,40.06,78161.42,30.8,-0.32703,0.00013,24.46784]
[1779026653548,40.06,78159.6,30.8,-0.32727,0.00013,24.47464]
[1779026655466,40.06,78159.6,30.8,-0.32727,0.00013,24.47464]
[1779026660597,40.06,78159.17,30.8,-0.32733,0.00013,24.47623]
[1779026663996,40.06,78158.71,30.8,-0.32739,0.00013,24.47793]
[1779026664240,40.06,78158.71,30.8,-0.32739,0.00013,24.47793]
[1779026664264,40.06,78158.71,30.8,-0.32739,0.00013,24.47793]
[1779026664387,40.06,78158.71,30.8,-0.32739,0.00013,24.47793]
[1779026664447,40.06,78158.71,30.8,-0.32739,0.00013,24.47793]
[1779026664509,40.06,78158.71,30.8,-0.32739,0.00013,24.47793]
[1779026664676,40.06,78158.71,30.8,-0.32739,0.00013,24.47793]
[1779026664742,40.06,78145.6,30.8,-0.32914,0.00013,24.52645]
[1779026665632,40.06,78133.33,30.8,-0.33078,0.00013,24.57152]
[1779026666640,40.06,78123.89,30.8,-0.33204,0.00013,24.60591]
[1779026668109,40.06,78122.92,30.8,-0.33217,0.00013,24.60948]
[1779026668210,40.06,78122.92,30.8,-0.33217,0.00013,24.60948]
[1779026670128,40.06,78126.33,30.8,-0.33172,0.00013,24.59724]
[1779026670782,40.06,78126.33,30.8,-0.33172,0.00013,24.59724]
[1779026676406,40.07,78132.61,30.8,-0.33088,0.00013,24.57119]
[1779026676901,40.07,78132.61,30.8,-0.33088,0.00013,24.57119]
[1779026682927,40.07,78133.12,30.8,-0.33082,0.00013,24.56969]
[1779026688802,40.08,78133.26,30.8,-0.33083,0.00013,24.56996]
[1779026692914,40.08,78133.85,30.8,-0.33075,0.00013,24.5679]
[1779026699879,40.09,78132.38,30.8,-0.33098,0.00013,24.57415]
[1779026704915,40.09,78131.13,30.8,-0.33116,0.00013,24.57911]
[1779026710068,40.09,78130.95,30.8,-0.33119,0.00013,24.58008]
[1779026713209,40.1,78130.11,30.8,-0.33131,0.00013,24.58335]
[1779026719014,40.1,78134.57,30.8,-0.33074,0.00013,24.56763]
[1779026724050,40.11,78134.34,30.8,-0.33078,0.00013,24.5689]
[1779026729085,40.11,78134.38,30.8,-0.33079,0.00013,24.56917]
[1779026734120,40.11,78135.18,30.8,-0.33068,0.00013,24.56303]
[1779026739155,40.12,78135.0,30.8,-0.33072,0.00013,24.56412]
[1779026741441,40.12,78130.18,30.8,-0.33136,0.00013,24.58173]
[1779026742041,40.12,78124.8,30.8,-0.33208,0.00013,24.60129]
[1779026748218,40.12,78122.77,30.8,-0.33237,0.00013,24.60892]
[1779026753253,40.12,78122.55,30.8,-0.3324,0.00013,24.60995]
[1779026758433,40.13,78122.3,30.8,-0.33244,0.00013,24.61103]
[1779026764333,40.13,78124.67,30.8,-0.33214,0.00013,24.60282]
[1779026770596,40.13,78124.53,30.8,-0.33216,0.00013,24.60349]
[1779026772608,40.13,78118.15,30.8,-0.33302,0.00013,24.6267]
[1779026773888,40.13,78117.97,30.8,-0.33305,0.00013,24.62739]
[1779026776522,40.13,78114.46,30.8,-0.33352,0.00013,24.64011]
[1779026778944,40.13,78115.22,30.8,-0.33342,0.00013,24.63746]
[1779026779006,40.13,78115.22,30.8,-0.33342,0.00013,24.63746]
[1779026782536,40.14,78113.2,30.8,-0.3337,0.00013,24.64484]
[1779026788501,40.14,78110.29,30.8,-0.33409,0.00013,24.65546]
[1779026793536,40.14,78109.61,30.8,-0.33417,0.00013,24.65439]
[1779026798572,40.14,78103.28,30.8,-0.33503,0.00013,24.67708]
[1779026799579,40.14,78096.01,30.8,-0.336,0.00013,24.70284]
[1779026802007,40.14,78091.33,30.8,-0.33663,0.00013,24.71935]
[1779026804876,40.14,78092.0,30.8,-0.33654,0.00013,24.71694]
[1779026805953,40.14,78096.04,30.8,-0.33599,0.00013,24.70265]
[1779026811664,40.14,78097.49,30.8,-0.3358,0.00013,24.69746]
[1779026813689,40.14,78097.22,30.8,-0.33583,0.00013,24.6984]
[1779026814535,40.14,78097.01,30.8,-0.33586,0.00013,24.69911]
[1779026815291,40.14,78089.93,30.8,-0.33681,0.00013,24.72404]
[1779026820900,40.14,78084.29,30.8,-0.33756,0.00013,24.7436]
[1779026822895,40.14,78082.02,30.8,-0.33786,0.00013,24.75142]
[1779026822914,40.14,78082.02,30.8,-0.33786,0.00013,24.75142]
[1779026822929,40.14,78082.02,30.8,-0.33786,0.00013,24.75142]
[1779026822933,40.14,78082.02,30.8,-0.33786,0.00013,24.75142]
[1779026822951,40.14,78082.02,30.8,-0.33786,0.00013,24.75142]
[1779026823054,40.14,78082.02,30.8,-0.33786,0.00013,24.75142]
[1779026823057,40.14,78082.02,30.8,-0.33786,0.00013,24.75142]
[1779026823016,40.13,78080.11,30.8,-0.33811,0.00013,24.75797]
[1779026823120,40.13,78080.11,30.8,-0.33811,0.00013,24.75797]
[1779026823402,40.13,78080.11,30.8,-0.33811,0.00013,24.75797]
[1779026824076,40.14,78071.94,30.8,-0.33922,0.00013,24.78646]
[1779026826093,40.14,78069.2,30.8,-0.33959,0.00013,24.79605]
[1779026826787,40.14,78069.2,30.8,-0.33959,0.00013,24.79605]
[1779026828186,40.14,78065.53,30.8,-0.34009,0.00013,24.80883]
[1779026828306,40.14,78065.53,30.8,-0.34009,0.00013,24.80883]
[1779026828364,40.14,78065.53,30.8,-0.34009,0.00013,24.80883]
[1779026828785,40.14,78056.6,30.8,-0.3413,0.00014,24.83953]
[1779026829349,40.14,78056.6,30.8,-0.3413,0.00014,24.83953]
[1779026829409,40.14,78056.6,30.8,-0.3413,0.00014,24.83953]
[1779026829791,40.14,78049.49,30.8,-0.34226,0.00014,24.8638]
[1779026830886,40.14,78049.49,30.8,-0.34226,0.00014,24.8638]
[1779026830891,40.14,78049.49,30.8,-0.34226,0.00014,24.8638]
[1779026832567,40.14,78047.95,30.8,-0.34247,0.00014,24.86903]
[1779026832572,40.14,78047.95,30.8,-0.34247,0.00014,24.86903]
[1779026835440,40.14,78050.16,30.8,-0.34217,0.00014,24.8615]
[1779026837022,40.14,78050.11,30.8,-0.34217,0.00014,24.86167]
[1779026838267,40.14,78049.58,30.8,-0.34224,0.00014,24.86347]
[1779026839444,40.14,78049.76,30.8,-0.34222,0.00014,24.86289]
[1779026842945,40.14,78054.68,30.8,-0.34156,0.00014,24.8462]
[1779026843200,40.14,78055.35,30.8,-0.34147,0.00014,24.84394]
[1779026844672,40.14,78056.59,30.8,-0.3413,0.00014,24.83971]
[1779026845107,40.14,78057.78,30.8,-0.34114,0.00014,24.83565]
[1779026846505,40.14,78059.86,30.8,-0.34086,0.00013,24.82854]
[1779026849077,40.14,78059.96,30.8,-0.34085,0.00013,24.82824]
[1779026853447,40.14,78066.66,30.8,-0.33993,0.00013,24.8017]
[1779026853798,40.14,78066.66,30.8,-0.33993,0.00013,24.8017]
[1779026853820,40.14,78066.66,30.8,-0.33993,0.00013,24.8017]
[1779026853846,40.14,78066.66,30.8,-0.33993,0.00013,24.8017]
[1779026855937,40.14,78075.91,30.8,-0.33869,0.00013,24.76977]
[1779026855973,40.14,78079.64,30.8,-0.33819,0.00013,24.75686]
[1779026858309,40.14,78079.97,30.8,-0.33814,0.00013,24.75555]
[1779026862322,40.14,78083.0,30.8,-0.33773,0.00013,24.74483]
[1779026868057,40.14,78085.28,30.8,-0.3374,0.00013,24.73633]
[1779026871958,40.13,78087.26,30.8,-0.33713,0.00013,24.72919]
[1779026871985,40.13,78087.26,30.8,-0.33713,0.00013,24.72919]
[1779026873319,40.13,78096.16,30.8,-0.33593,0.00013,24.69774]
[1779026883162,40.13,78097.84,30.8,-0.33569,0.00013,24.69148]
[1779026888197,40.13,78099.18,30.8,-0.33551,0.00013,24.68661]
[1779026893232,40.13,78102.02,30.8,-0.33513,0.00013,24.67646]
[1779026900281,40.13,78103.24,30.8,-0.33496,0.00013,24.67206]
[1779026905317,40.13,78096.65,30.8,-0.33584,0.00013,24.69535]
[1779026911360,40.12,78097.56,30.8,-0.3357,0.00013,24.68837]
[1779026914074,40.12,78097.39,30.8,-0.33572,0.00013,24.68896]
[1779026919415,40.12,78094.72,30.8,-0.33607,0.00013,24.69821]
[1779026924450,40.12,78094.44,30.8,-0.3361,0.00013,24.69904]
[1779026929485,40.12,78094.43,30.8,-0.3361,0.00013,24.6989]
[1779026935527,40.12,78093.93,30.8,-0.33616,0.00013,24.70045]
[1779026940562,40.12,78093.79,30.8,-0.33617,0.00013,24.70075]
[1779026945597,40.11,78093.4,30.8,-0.33622,0.00013,24.70192]
[1779026950632,40.11,78092.95,30.8,-0.33627,0.00013,24.70332]
[1779026955667,40.11,78097.99,30.8,-0.33559,0.00013,24.68531]
[1779026957460,40.11,78097.52,30.8,-0.33565,0.00013,24.68694]
[1779026957559,40.11,78097.52,30.8,-0.33565,0.00013,24.68694]
[1779026959697,40.11,78081.1,30.8,-0.33785,0.00013,24.74457]
[1779026961965,40.11,78081.13,30.8,-0.33784,0.00013,24.74438]
[1779026963196,40.11,78081.06,30.8,-0.33785,0.00013,24.74447]
[1779026967840,40.1,78081.18,30.8,-0.33782,0.00013,24.74373]
[1779026968946,40.1,78081.18,30.8,-0.33782,0.00013,24.74366]
[1779026973648,40.1,78080.38,30.8,-0.33792,0.00013,24.7463]
[1779026973654,40.1,78080.38,30.8,-0.33792,0.00013,24.7463]
[1779026973662,40.1,78080.38,30.8,-0.33792,0.00013,24.7463]
[1779026973683,40.1,78080.38,30.8,-0.33792,0.00013,24.7463]
[1779026973686,40.1,78080.38,30.8,-0.33792,0.00013,24.7463]
[1779026973708,40.1,78080.38,30.8,-0.33792,0.00013,24.7463]
[1779026973794,40.1,78073.57,30.8,-0.33881,0.00013,24.76609]
[1779026974862,40.1,78073.57,30.8,-0.33881,0.00013,24.76609]
[1779026974963,40.1,78064.93,30.8,-0.33998,0.00014,24.79616]
[1779026975832,40.1,78064.93,30.8,-0.33998,0.00014,24.79616]
[1779026975842,40.1,78064.93,30.8,-0.33998,0.00014,24.79616]
[1779026976973,40.1,78061.29,30.8,-0.34047,0.00014,24.80871]
[1779026978851,40.1,78060.36,30.8,-0.3406,0.00014,24.81197]
[1779026979271,40.1,78059.74,30.8,-0.34068,0.00014,24.81415]
[1779026979775,40.1,78059.74,30.8,-0.34068,0.00014,24.81415]
[1779026979826,40.1,78059.74,30.8,-0.34068,0.00014,24.81415]
[1779026979865,40.1,78059.74,30.8,-0.34068,0.00014,24.81415]
[1779026980568,40.1,78057.41,30.8,-0.341,0.00014,24.82218]
[1779026980865,40.1,78057.41,30.8,-0.341,0.00014,24.82218]
[1779026982520,40.1,78051.45,30.8,-0.34181,0.00014,24.84259]
[1779026982536,40.1,78051.45,30.8,-0.34181,0.00014,24.84259]
[1779026982613,40.1,78051.45,30.8,-0.34181,0.00014,24.84259]
[1779026983918,40.1,78051.68,30.8,-0.34178,0.00014,24.84181]
[1779026984042,40.1,78051.68,30.8,-0.34178,0.00014,24.84181]
[1779026985585,40.1,78057.43,30.8,-0.341,0.00014,24.82214]
[1779026986576,40.1,78054.39,30.8,-0.34141,0.00014,24.83258]
[1779026986669,40.1,78054.39,30.8,-0.34141,0.00014,24.83258]
[1779026986748,40.1,78054.39,30.8,-0.34141,0.00014,24.83258]
[1779026989793,40.1,78050.35,30.8,-0.34196,0.00014,24.84656]
[1779026991500,40.1,78049.96,30.8,-0.34202,0.00014,24.84804]
[1779026992782,40.1,78048.21,30.8,-0.34226,0.00014,24.85407]
[1779026994246,40.11,78047.11,30.8,-0.34242,0.00014,24.85795]
[1779026996770,40.11,78045.83,30.8,-0.3426,0.00014,24.86249]
[1779026996773,40.11,78045.83,30.8,-0.3426,0.00014,24.86249]
[1779026997423,40.11,78043.56,30.8,-0.34291,0.00014,24.87025]
[1779027000321,40.11,78041.64,30.8,-0.34317,0.00014,24.87691]
[1779027001241,40.11,78041.64,30.8,-0.34317,0.00014,24.87691]
[1779027000988,40.11,78039.63,30.8,-0.34345,0.00014,24.88382]
[1779027006024,40.12,78039.2,30.8,-0.34353,0.00014,24.88586]
[1779027009097,40.12,78039.41,30.8,-0.34351,0.00014,24.88538]
[1779027009101,40.12,78039.41,30.8,-0.34351,0.00014,24.88538]
[1779027009457,40.12,78041.2,30.8,-0.34327,0.00014,24.87946]
[1779027009497,40.12,78041.2,30.8,-0.34327,0.00014,24.87946]
[1779027010135,40.12,78042.3,30.8,-0.34312,0.00014,24.87584]
[1779027010333,40.12,78042.3,30.8,-0.34312,0.00014,24.87584]
[1779027014334,40.12,78047.75,30.8,-0.34238,0.00014,24.85731]
[1779027014378,40.12,78047.75,30.8,-0.34238,0.00014,24.85731]
[1779027014839,40.12,78047.75,30.8,-0.34238,0.00014,24.85731]
[1779027015088,40.12,78056.02,30.8,-0.34127,0.00014,24.8291]
[1779027016426,40.12,78058.81,30.8,-0.34089,0.00014,24.81956]
[1779027017399,40.12,78060.7,30.8,-0.34064,0.00014,24.8131]
[1779027017446,40.12,78060.7,30.8,-0.34064,0.00014,24.8131]
[1779027018141,40.12,78060.7,30.8,-0.34064,0.00014,24.8131]
[1779027024153,40.12,78062.19,30.8,-0.34044,0.00014,24.80819]
[1779027027424,40.13,78060.9,30.8,-0.34062,0.00014,24.81268]
[1779027027453,40.13,78060.9,30.8,-0.34062,0.00014,24.81268]
[1779027031169,40.13,78062.73,30.8,-0.34037,0.00013,24.80646]
[1779027032364,40.13,78062.97,30.8,-0.34032,0.00013,24.80203]
[1779027034494,40.13,78063.68,30.8,-0.34023,0.00013,24.79967]
[1779027034650,40.13,78063.68,30.8,-0.34023,0.00013,24.79967]
[1779027037924,40.13,78068.8,30.8,-0.33955,0.00013,24.78211]
[1779027038023,40.13,78068.8,30.8,-0.33955,0.00013,24.78211]
[1779027044293,40.13,78064.93,30.8,-0.34008,0.00013,24.79573]
[1779027047922,40.13,78065.97,30.8,-0.33994,0.00013,24.79227]
[1779027053931,40.13,78069.65,30.8,-0.33945,0.00013,24.77975]
[1779027062071,40.14,78069.61,30.8,-0.33947,0.00013,24.78018]
[1779027063596,40.14,78070.24,30.8,-0.33939,0.00013,24.77834]
[1779027069468,40.15,78070.67,30.8,-0.33935,0.00013,24.77732]
[1779027071857,40.15,78070.59,30.8,-0.33937,0.00013,24.77767]
[1779027071931,40.15,78070.59,30.8,-0.33937,0.00013,24.77767]
[1779027072014,40.15,78070.59,30.8,-0.33937,0.00013,24.77767]
[1779027075130,40.15,78066.54,30.8,-0.33992,0.00013,24.79177]
[1779027080545,40.15,78066.94,30.8,-0.33986,0.00013,24.79021]
[1779027086170,40.15,78068.01,30.8,-0.33971,0.00013,24.78645]
[1779027091622,40.14,78068.15,30.8,-0.33966,0.00013,24.78203]
[1779027097266,40.14,78068.46,30.8,-0.33961,0.00013,24.78082]
[1779027097299,40.14,78068.46,30.8,-0.33961,0.00013,24.78082]
[1779027098357,40.14,78068.46,30.8,-0.33961,0.00013,24.78067]
[1779027097667,40.14,78061.18,30.8,-0.34059,0.00014,24.80576]
[1779027099681,40.14,78054.03,30.8,-0.34156,0.00014,24.83034]
[1779027104717,40.14,78053.82,30.8,-0.3416,0.00014,24.83121]
[1779027106574,40.14,78053.69,30.8,-0.34161,0.00014,24.83168]
[1779027106651,40.14,78053.69,30.8,-0.34161,0.00014,24.83168]
[1779027108177,40.14,78053.51,30.8,-0.34164,0.00014,24.83233]
[1779027108347,40.14,78053.51,30.8,-0.34164,0.00014,24.83233]
[1779027109980,40.14,78056.73,30.8,-0.34121,0.00014,24.82138]
[1779027113887,40.14,78056.06,30.8,-0.3413,0.00014,24.82375]
[1779027120232,40.15,78056.87,30.8,-0.3412,0.00014,24.82114]
[1779027125865,40.15,78059.64,30.8,-0.34083,0.00014,24.81178]
[1779027130901,40.15,78059.68,30.8,-0.34082,0.00014,24.81173]
[1779027136942,40.15,78057.98,30.8,-0.34106,0.00014,24.81762]
[1779027141977,40.15,78053.65,30.8,-0.34164,0.00014,24.83241]
[1779027143188,40.15,78053.65,30.8,-0.34164,0.00014,24.83241]
[1779027145650,40.15,78059.07,30.8,-0.34091,0.00014,24.81384]
[1779027146393,40.15,78059.07,30.8,-0.34091,0.00014,24.81384]
[1779027148201,40.15,78059.5,30.8,-0.34085,0.00014,24.81237]
[1779027149019,40.15,78060.39,30.8,-0.34073,0.00014,24.80933]
[1779027154305,40.15,78059.85,30.8,-0.34079,0.00014,24.8076]
[1779027154666,40.15,78059.67,30.8,-0.34081,0.00014,24.80825]
[1779027160103,40.15,78060.09,30.8,-0.34076,0.00014,24.80688]
[1779027165138,40.15,78059.98,30.8,-0.34078,0.00014,24.80737]
[1779027170173,40.15,78060.53,30.8,-0.34071,0.00014,24.80558]
[1779027171329,40.15,78060.53,30.8,-0.34071,0.00014,24.80558]
[1779027177222,40.15,78060.21,30.8,-0.34076,0.00014,24.80684]
[1779027182272,40.15,78059.8,30.8,-0.34081,0.00014,24.80835]
[1779027187303,40.16,78059.23,30.8,-0.3409,0.00014,24.81041]
[1779027192338,40.16,78059.29,30.8,-0.34089,0.00014,24.81029]
[1779027197373,40.16,78060.16,30.8,-0.34078,0.00014,24.80738]
[1779027197961,40.16,78060.16,30.8,-0.34078,0.00014,24.80738]
[1779027198651,40.16,78060.01,30.8,-0.34079,0.00014,24.80782]
[1779027199064,40.16,78060.01,30.8,-0.34079,0.00014,24.80782]
[1779027203420,40.16,78055.38,30.8,-0.34142,0.00014,24.82367]
[1779027208450,40.16,78054.91,30.8,-0.34148,0.00014,24.82526]
[1779027213206,40.16,78054.72,30.8,-0.34149,0.00014,24.82227]
[1779027219401,40.16,78052.49,30.8,-0.34179,0.00014,24.82983]
[1779027220859,40.16,78051.83,30.8,-0.34188,0.00014,24.83204]
[1779027222409,40.16,78051.73,30.8,-0.34189,0.00014,24.83237]
[1779027222447,40.16,78051.73,30.8,-0.34189,0.00014,24.83237]
[1779027224818,40.16,78059.64,30.8,-0.34082,0.00014,24.80531]
[1779027232618,40.16,78056.94,30.8,-0.34119,0.00014,24.8146]
[1779027236698,40.16,78056.51,30.8,-0.34124,0.00014,24.81606]
[1779027238979,40.16,78055.44,30.8,-0.34139,0.00014,24.8197]
[1779027239272,40.16,78055.44,30.8,-0.34139,0.00014,24.8197]
[1779027247723,40.15,78054.91,30.8,-0.34146,0.00014,24.8214]
[1779027254773,40.15,78053.8,30.8,-0.3416,0.00014,24.8251]
[1779027259808,40.15,78055.12,30.8,-0.34142,0.00014,24.82055]
[1779027264843,40.15,78055.58,30.8,-0.34136,0.00014,24.81892]
[1779027269878,40.15,78052.78,30.8,-0.34173,0.00014,24.82842]
[1779027272860,40.15,78052.74,30.8,-0.34174,0.00014,24.82853]
[1779027277943,40.15,78048.6,30.8,-0.34228,0.00014,24.83884]
[1779027278929,40.15,78048.6,30.8,-0.34228,0.00014,24.83884]
[1779027283985,40.15,78048.25,30.8,-0.34232,0.00014,24.83986]
[1779027284564,40.15,78048.25,30.8,-0.34232,0.00014,24.83986]
[1779027290032,40.15,78048.19,30.8,-0.34232,0.00014,24.83992]
[1779027295067,40.14,78047.94,30.8,-0.34235,0.00014,24.84066]
[1779027300102,40.14,78051.22,30.8,-0.3419,0.00014,24.8294]
[1779027305137,40.14,78050.84,30.8,-0.34195,0.00014,24.83065]
[1779027305583,40.14,78050.84,30.8,-0.34195,0.00014,24.83065]
[1779027306647,40.14,78048.68,30.8,-0.34224,0.00014,24.83799]
[1779027306668,40.14,78048.68,30.8,-0.34224,0.00014,24.83799]
[1779027306802,40.14,78048.68,30.8,-0.34224,0.00014,24.83799]
[1779027306841,40.14,78048.68,30.8,-0.34224,0.00014,24.83799]
[1779027306850,40.14,78048.68,30.8,-0.34224,0.00014,24.83799]
[1779027306889,40.14,78048.68,30.8,-0.34224,0.00014,24.83799]
[1779027306908,40.14,78048.68,30.8,-0.34224,0.00014,24.83799]
[1779027307032,40.14,78048.68,30.8,-0.34224,0.00014,24.83799]
[1779027307156,40.14,78041.31,30.8,-0.34324,0.00014,24.86296]
[1779027307730,40.14,78041.31,30.8,-0.34324,0.00014,24.86296]
[1779027308161,40.14,78031.36,30.8,-0.34459,0.00014,24.89656]
[1779027308748,40.14,78031.36,30.8,-0.34459,0.00014,24.89656]
[1779027309362,40.14,78031.36,30.8,-0.34459,0.00014,24.89656]
[1779027312281,40.15,78028.15,30.8,-0.34504,0.00014,24.90763]
[1779027312298,40.15,78028.15,30.8,-0.34504,0.00014,24.90763]
[1779027312300,40.15,78028.15,30.8,-0.34504,0.00014,24.90763]
[1779027313315,40.15,78027.59,30.8,-0.34512,0.00014,24.90958]
[1779027313524,40.15,78027.59,30.8,-0.34512,0.00014,24.90958]
[1779027314223,40.15,78025.46,30.8,-0.34541,0.00014,24.91675]
[1779027314249,40.15,78025.46,30.8,-0.34541,0.00014,24.91675]
[1779027314250,40.15,78025.46,30.8,-0.34541,0.00014,24.91675]
[1779027314293,40.15,78025.46,30.8,-0.34541,0.00014,24.91675]
[1779027314386,40.15,78025.46,30.8,-0.34541,0.00014,24.91675]
[1779027314480,40.15,78025.46,30.8,-0.34541,0.00014,24.91675]
[1779027314651,40.15,78022.6,30.8,-0.3458,0.00014,24.92633]
[1779027314776,40.15,78022.6,30.8,-0.3458,0.00014,24.92633]
[1779027314846,40.15,78022.6,30.8,-0.3458,0.00014,24.92633]
[1779027314962,40.15,78022.6,30.8,-0.3458,0.00014,24.92633]
[1779027315605,40.15,78000.51,30.8,-0.34881,0.00014,24.99905]
[1779027315730,40.15,78000.51,30.8,-0.34881,0.00014,24.99905]
[1779027316301,40.15,78000.51,30.8,-0.34881,0.00014,24.99905]
[1779027316391,40.15,77985.21,30.8,-0.3509,0.00014,25.04862]
[1779027317857,40.15,77985.56,30.8,-0.35085,0.00014,25.0475]
[1779027317888,40.15,77985.56,30.8,-0.35085,0.00014,25.0475]
[1779027320032,40.15,77979.06,30.8,-0.35174,0.00014,25.06826]
[1779027321752,40.15,77983.94,30.8,-0.35107,0.00014,25.05253]
[1779027325748,40.15,77985.81,30.8,-0.35081,0.00014,25.04633]
[1779027325938,40.15,77985.81,30.8,-0.35081,0.00014,25.04633]
[1779027326096,40.15,77985.81,30.8,-0.35081,0.00014,25.04633]
[1779027326934,40.15,77982.87,30.8,-0.35121,0.00014,25.05578]
[1779027327001,40.15,77982.87,30.8,-0.35121,0.00014,25.05578]
[1779027327437,40.15,77982.87,30.8,-0.35121,0.00014,25.05578]
[1779027327464,40.15,77982.87,30.8,-0.35121,0.00014,25.05578]
[1779027327510,40.15,77982.87,30.8,-0.35121,0.00014,25.05578]
[1779027327607,40.15,77975.09,30.8,-0.35227,0.00014,25.08057]
[1779027328310,40.15,77966.84,30.8,-0.3534,0.00014,25.10682]
[1779027329369,40.15,77966.84,30.8,-0.3534,0.00014,25.10682]
[1779027329457,40.15,77966.84,30.8,-0.3534,0.00014,25.10682]
[1779027329536,40.15,77966.84,30.8,-0.3534,0.00014,25.10682]
[1779027329558,40.15,77958.35,30.8,-0.35457,0.00014,25.13359]
[1779027329830,40.15,77958.35,30.8,-0.35457,0.00014,25.13359]
[1779027330418,40.15,77948.52,30.8,-0.35592,0.00014,25.16441]
[1779027330871,40.15,77948.52,30.8,-0.35592,0.00014,25.16441]
[1779027331030,40.15,77948.52,30.8,-0.35592,0.00014,25.16441]
[1779027331161,40.15,77948.52,30.8,-0.35592,0.00014,25.16441]
[1779027331241,40.15,77948.52,30.8,-0.35592,0.00014,25.16441]
[1779027331343,40.15,77948.52,30.8,-0.35592,0.00014,25.16441]
[1779027331598,40.15,77944.4,30.8,-0.35648,0.00014,25.17372]
[1779027331849,40.15,77944.4,30.8,-0.35648,0.00014,25.17372]
[1779027332338,40.15,77953.26,30.8,-0.35526,0.00014,25.14619]
[1779027332948,40.15,77953.26,30.8,-0.35526,0.00014,25.14619]
[1779027333329,40.15,77953.26,30.8,-0.35526,0.00014,25.14619]
[1779027333946,40.15,77957.94,30.8,-0.35462,0.00014,25.13164]
[1779027333986,40.15,77957.94,30.8,-0.35462,0.00014,25.13164]
[1779027333988,40.15,77957.94,30.8,-0.35462,0.00014,25.13164]
[1779027334002,40.15,77957.94,30.8,-0.35462,0.00014,25.13164]
[1779027334025,40.15,77957.94,30.8,-0.35462,0.00014,25.13164]
[1779027334442,40.15,77957.94,30.8,-0.35462,0.00014,25.13164]
[1779027334471,40.15,77949.87,30.8,-0.35574,0.00014,25.15698]
[1779027334839,40.15,77949.87,30.8,-0.35574,0.00014,25.15698]
[1779027335359,40.16,77942.6,30.8,-0.35674,0.00014,25.17963]
[1779027336007,40.16,77942.6,30.8,-0.35674,0.00014,25.17963]
[1779027340613,40.16,77937.77,30.8,-0.35742,0.00014,25.19492]
[1779027340619,40.16,77937.77,30.8,-0.35742,0.00014,25.19492]
[1779027340637,40.16,77939.08,30.8,-0.35725,0.00014,25.19099]
[1779027341408,40.16,77944.67,30.8,-0.35648,0.00014,25.17382]
[1779027342186,40.16,77944.67,30.8,-0.35648,0.00014,25.17382]
[1779027345404,40.17,77948.86,30.8,-0.35591,0.00014,25.16106]
[1779027345498,40.17,77948.86,30.8,-0.35591,0.00014,25.16106]
[1779027346601,40.17,77948.66,30.8,-0.35594,0.00014,25.16175]
[1779027348461,40.17,77959.69,30.8,-0.35443,0.00014,25.12738]
[1779027350226,40.17,77963.28,30.8,-0.35394,0.00014,25.11614]
[1779027350475,40.17,77965.01,30.8,-0.35371,0.00014,25.11074]
[1779027352980,40.17,77966.29,30.8,-0.35352,0.00014,25.10655]
[1779027352992,40.17,77966.29,30.8,-0.35352,0.00014,25.10655]
[1779027353091,40.17,77966.29,30.8,-0.35352,0.00014,25.10655]
[1779027353496,40.17,77961.09,30.8,-0.35424,0.00014,25.12297]
[1779027354294,40.17,77961.09,30.8,-0.35424,0.00014,25.12297]
[1779027354818,40.17,77956.55,30.8,-0.35486,0.00014,25.13724]
[1779027354840,40.17,77956.55,30.8,-0.35486,0.00014,25.13724]
[1779027354850,40.17,77956.55,30.8,-0.35486,0.00014,25.13724]
[1779027354977,40.17,77956.55,30.8,-0.35486,0.00014,25.13724]
[1779027355112,40.17,77956.55,30.8,-0.35486,0.00014,25.13724]
[1779027355371,40.17,77956.55,30.8,-0.35486,0.00014,25.13724]
[1779027355376,40.17,77956.55,30.8,-0.35486,0.00014,25.13724]
[1779027355510,40.17,77948.52,30.8,-0.35597,0.00014,25.1624]
[1779027355877,40.17,77948.52,30.8,-0.35597,0.00014,25.1624]
[1779027356521,40.17,77941.72,30.8,-0.35691,0.00014,25.18356]
[1779027357045,40.17,77941.72,30.8,-0.35691,0.00014,25.18356]
[1779027357677,40.17,77941.11,30.8,-0.357,0.00014,25.18555]
[1779027360341,40.18,77937.82,30.8,-0.35746,0.00014,25.19588]
[1779027361062,40.18,77933.63,30.8,-0.35804,0.00014,25.20882]
[1779027361106,40.18,77933.63,30.8,-0.35804,0.00014,25.20882]
[1779027361125,40.18,77933.63,30.8,-0.35804,0.00014,25.20882]
[1779027361168,40.18,77933.63,30.8,-0.35804,0.00014,25.20882]
[1779027361187,40.18,77933.63,30.8,-0.35804,0.00014,25.20882]
[1779027361268,40.18,77933.63,30.8,-0.35804,0.00014,25.20882]
[1779027361441,40.18,77933.63,30.8,-0.35804,0.00014,25.20882]
[1779027361606,40.18,77910.16,30.8,-0.36128,0.00014,25.27973]
[1779027362049,40.18,77910.16,30.8,-0.36128,0.00014,25.27973]
[1779027362421,40.18,77910.16,30.8,-0.36128,0.00014,25.27973]
[1779027362527,40.18,77910.16,30.8,-0.36128,0.00014,25.27973]
[1779027362670,40.18,77895.83,30.8,-0.36326,0.00014,25.32228]
[1779027362733,40.18,77895.83,30.8,-0.36326,0.00014,25.32228]
[1779027362907,40.18,77895.83,30.8,-0.36326,0.00014,25.32228]
[1779027363109,40.18,77895.83,30.8,-0.36326,0.00014,25.32228]
[1779027363306,40.18,77895.83,30.8,-0.36326,0.00014,25.32228]
[1779027363356,40.18,77895.83,30.8,-0.36326,0.00014,25.32228]
[1779027363602,40.18,77895.83,30.8,-0.36326,0.00014,25.32228]
[1779027363650,40.18,77871.87,30.8,-0.36659,0.00014,25.39193]
[1779027363958,40.18,77871.87,30.8,-0.36659,0.00014,25.39193]
[1779027364129,40.18,77871.87,30.8,-0.36659,0.00014,25.39193]
[1779027364158,40.18,77871.87,30.8,-0.36659,0.00014,25.39193]
[1779027364216,40.18,77871.87,30.8,-0.36659,0.00014,25.39193]
[1779027364278,40.18,77871.87,30.8,-0.36659,0.00014,25.39193]
[1779027364598,40.18,77868.86,30.8,-0.367,0.00014,25.40051]
[1779027364837,40.18,77868.86,30.8,-0.367,0.00014,25.40051]
[1779027365634,40.18,77868.86,30.8,-0.367,0.00014,25.40051]
[1779027366047,40.18,77872.07,30.8,-0.36656,0.00014,25.39127]
[1779027366267,40.18,77872.07,30.8,-0.36656,0.00014,25.39127]
[1779027366929,40.18,77870.0,30.8,-0.36684,0.00014,25.39716]
[1779027366947,40.18,77870.0,30.8,-0.36684,0.00014,25.39716]
[1779027367929,40.18,77873.01,30.8,-0.36642,0.00014,25.38848]
[1779027368634,40.18,77870.2,30.8,-0.36682,0.00014,25.3966]
[1779027369179,40.18,77870.2,30.8,-0.36682,0.00014,25.3966]
[1779027369356,40.18,77870.2,30.8,-0.36682,0.00014,25.3966]
[1779027369422,40.18,77870.2,30.8,-0.36682,0.00014,25.3966]
[1779027369511,40.18,77870.2,30.8,-0.36682,0.00014,25.3966]
[1779027369527,40.18,77870.2,30.8,-0.36682,0.00014,25.3966]
[1779027369556,40.18,77870.2,30.8,-0.36682,0.00014,25.3966]
[1779027369646,40.18,77853.84,30.8,-0.36909,0.00014,25.44307]
[1779027369773,40.18,77853.84,30.8,-0.36909,0.00014,25.44307]
[1779027369924,40.18,77853.84,30.8,-0.36909,0.00014,25.44307]
[1779027370456,40.18,77853.84,30.8,-0.36909,0.00014,25.44307]
[1779027370667,40.18,77853.84,30.8,-0.36909,0.00014,25.44307]
[1779027370648,40.18,77839.9,30.8,-0.37104,0.00014,25.48208]
[1779027370926,40.18,77839.9,30.8,-0.37104,0.00014,25.48208]
[1779027371436,40.18,77839.9,30.8,-0.37104,0.00014,25.48208]
[1779027372117,40.18,77834.54,30.8,-0.37179,0.00014,25.49695]
[1779027372200,40.18,77834.54,30.8,-0.37179,0.00014,25.49695]
[1779027372287,40.18,77834.54,30.8,-0.37179,0.00014,25.49695]
[1779027373181,40.18,77837.44,30.8,-0.37139,0.00014,25.48904]
[1779027373322,40.18,77837.44,30.8,-0.37139,0.00014,25.48904]
[1779027373448,40.18,77837.44,30.8,-0.37139,0.00014,25.48904]
[1779027375195,40.19,77833.86,30.8,-0.3719,0.00014,25.49906]
[1779027375245,40.19,77833.86,30.8,-0.3719,0.00014,25.49906]
[1779027375273,40.19,77833.86,30.8,-0.3719,0.00014,25.49906]
[1779027375627,40.19,77833.86,30.8,-0.3719,0.00014,25.49906]
[1779027375636,40.19,77833.86,30.8,-0.3719,0.00014,25.49906]
[1779027376927,40.19,77833.89,30.8,-0.3719,0.00014,25.49912]
[1779027377645,40.19,77833.89,30.8,-0.3719,0.00014,25.49912]
[1779027377919,40.19,77835.11,30.8,-0.37173,0.00014,25.49584]
[1779027377928,40.19,77835.11,30.8,-0.37173,0.00014,25.49584]
[1779027378954,40.19,77838.03,30.8,-0.37133,0.00014,25.48787]
[1779027378981,40.19,77838.03,30.8,-0.37133,0.00014,25.48787]
[1779027378995,40.19,77838.03,30.8,-0.37133,0.00014,25.48787]
[1779027379271,40.19,77838.03,30.8,-0.37133,0.00014,25.48787]
[1779027379711,40.19,77837.77,30.8,-0.37137,0.00014,25.48866]
[1779027379920,40.19,77837.77,30.8,-0.37137,0.00014,25.48866]
[1779027379970,40.19,77837.77,30.8,-0.37137,0.00014,25.48866]
[1779027379987,40.19,77837.77,30.8,-0.37137,0.00014,25.48866]
[1779027381592,40.19,77837.77,30.8,-0.37137,0.00014,25.48866]
[1779027381609,40.19,77845.35,30.8,-0.37031,0.00014,25.46769]
[1779027381936,40.19,77845.35,30.8,-0.37031,0.00014,25.46769]
[1779027381959,40.19,77845.35,30.8,-0.37031,0.00014,25.46769]
[1779027383367,40.19,77850.01,30.8,-0.36967,0.00014,25.45472]
[1779027383429,40.19,77850.01,30.8,-0.36967,0.00014,25.45472]
[1779027383468,40.19,77856.07,30.8,-0.36883,0.00014,25.43776]
[1779027384746,40.19,77868.64,30.8,-0.36708,0.00014,25.40205]
[1779027385741,40.19,77868.64,30.8,-0.36708,0.00014,25.40205]
[1779027385935,40.19,77868.64,30.8,-0.36708,0.00014,25.40205]
[1779027387751,40.19,77869.64,30.8,-0.36693,0.00014,25.3991]
[1779027389865,40.19,77867.92,30.8,-0.36717,0.00014,25.40389]
[1779027390612,40.19,77867.92,30.8,-0.36717,0.00014,25.40389]
[1779027391464,40.18,77870.13,30.8,-0.36684,0.00014,25.3972]
[1779027391679,40.18,77878.34,30.8,-0.36569,0.00014,25.37002]
[1779027391811,40.18,77878.34,30.8,-0.36569,0.00014,25.37002]
[1779027391908,40.18,77887.77,30.8,-0.36438,0.00014,25.34266]
[1779027393721,40.18,77887.77,30.8,-0.36438,0.00014,25.34266]
[1779027393748,40.18,77893.89,30.8,-0.36353,0.00014,25.32475]
[1779027396357,40.18,77892.83,30.8,-0.36368,0.00014,25.32788]
[1779027396381,40.18,77892.83,30.8,-0.36368,0.00014,25.32788]
[1779027397664,40.18,77889.79,30.8,-0.3641,0.00014,25.33679]
[1779027398321,40.18,77888.89,30.8,-0.36423,0.00014,25.33943]
[1779027406598,40.18,77895.47,30.8,-0.36332,0.00014,25.3202]
[1779027407596,40.18,77895.92,30.8,-0.36326,0.00014,25.31891]
[1779027407605,40.18,77895.92,30.8,-0.36326,0.00014,25.31891]
[1779027407610,40.18,77895.92,30.8,-0.36326,0.00014,25.31891]
[1779027407619,40.18,77895.92,30.8,-0.36326,0.00014,25.31891]
[1779027407728,40.18,77895.92,30.8,-0.36326,0.00014,25.31891]
[1779027407798,40.19,77896.45,30.8,-0.36318,0.00014,25.31737]
[1779027407810,40.19,77896.45,30.8,-0.36318,0.00014,25.31737]
[1779027407881,40.19,77896.45,30.8,-0.36318,0.00014,25.31737]
[1779027408006,40.19,77896.45,30.8,-0.36318,0.00014,25.31737]
[1779027408965,40.19,77896.65,30.8,-0.36316,0.00014,25.31678]
[1779027409009,40.19,77896.65,30.8,-0.36316,0.00014,25.31678]
[1779027409019,40.19,77896.65,30.8,-0.36316,0.00014,25.31678]
[1779027409278,40.19,77896.65,30.8,-0.36316,0.00014,25.31678]
[1779027409303,40.19,77896.65,30.8,-0.36316,0.00014,25.31678]
[1779027410686,40.19,77902.37,30.8,-0.36237,0.00014,25.29992]
[1779027411054,40.19,77900.67,30.8,-0.3626,0.00014,25.30498]
[1779027411135,40.19,77900.67,30.8,-0.3626,0.00014,25.30498]
[1779027412039,40.19,77901.57,30.8,-0.36248,0.00014,25.30234]
[1779027416447,40.19,77902.65,30.8,-0.36233,0.00014,25.29926]
[1779027417629,40.19,77903.16,30.8,-0.36227,0.00014,25.29781]
[1779027417695,40.19,77903.16,30.8,-0.36227,0.00014,25.29781]
[1779027418256,40.19,77905.75,30.8,-0.36191,0.00014,25.29016]
[1779027418621,40.19,77905.75,30.8,-0.36191,0.00014,25.29016]
[1779027420102,40.19,77914.72,30.8,-0.36067,0.00014,25.26344]
[1779027420445,40.19,77914.72,30.8,-0.36067,0.00014,25.26344]
[1779027420459,40.19,77914.72,30.8,-0.36067,0.00014,25.26344]
[1779027420496,40.19,77914.72,30.8,-0.36067,0.00014,25.26344]
[1779027420581,40.19,77913.37,30.8,-0.36086,0.00014,25.26759]
[1779027421229,40.19,77913.37,30.8,-0.36086,0.00014,25.26759]
[1779027422383,40.19,77918.28,30.8,-0.36018,0.00014,25.25282]
[1779027422453,40.19,77918.28,30.8,-0.36018,0.00014,25.25282]
[1779027422542,40.19,77918.28,30.8,-0.36018,0.00014,25.25282]
[1779027422602,40.19,77929.99,30.8,-0.35857,0.00014,25.21737]
[1779027423507,40.19,77929.99,30.8,-0.35857,0.00014,25.21737]
[1779027424090,40.19,77934.07,30.8,-0.358,0.00014,25.20485]
[1779027424231,40.19,77934.07,30.8,-0.358,0.00014,25.20485]
[1779027424369,40.19,77934.07,30.8,-0.358,0.00014,25.20485]
[1779027424387,40.19,77934.07,30.8,-0.358,0.00014,25.20485]
[1779027426907,40.19,77931.2,30.8,-0.3584,0.00014,25.21362]
[1779027427129,40.19,77931.2,30.8,-0.3584,0.00014,25.21362]
[1779027429072,40.19,77938.17,30.8,-0.35744,0.00014,25.19236]
[1779027431350,40.19,77940.22,30.8,-0.35716,0.00014,25.18608]
[1779027431781,40.19,77942.25,30.8,-0.35688,0.00014,25.17985]
[1779027432466,40.19,77942.25,30.8,-0.35688,0.00014,25.17985]
[1779027432474,40.19,77942.25,30.8,-0.35688,0.00014,25.17985]
[1779027437824,40.19,77942.09,30.8,-0.35691,0.00014,25.18052]
[1779027437846,40.19,77942.09,30.8,-0.35691,0.00014,25.18052]
[1779027438402,40.19,77942.09,30.8,-0.35691,0.00014,25.18052]
[1779027438894,40.19,77944.84,30.8,-0.35653,0.00014,25.17204]
[1779027439260,40.19,77944.84,30.8,-0.35653,0.00014,25.17204]
[1779027439916,40.19,77945.63,30.8,-0.35643,0.00014,25.16961]
[1779027441641,40.19,77946.32,30.8,-0.35633,0.00014,25.16749]
[1779027442164,40.19,77946.35,30.8,-0.35633,0.00014,25.16742]
[1779027443006,40.19,77946.7,30.8,-0.35628,0.00014,25.16634]
[1779027443170,40.19,77946.49,30.8,-0.35631,0.00014,25.16701]
[1779027444214,40.19,77946.49,30.8,-0.35631,0.00014,25.16701]
[1779027444225,40.19,77947.08,30.8,-0.35623,0.00014,25.16508]
[1779027446191,40.19,77936.01,30.8,-0.35775,0.00014,25.19919]
[1779027447108,40.19,77936.01,30.8,-0.35775,0.00014,25.19919]
[1779027447959,40.19,77934.43,30.8,-0.35797,0.00014,25.20402]
[1779027452944,40.19,77933.49,30.8,-0.35808,0.00014,25.20328]
[1779027452975,40.19,77933.49,30.8,-0.35808,0.00014,25.20328]
[1779027453820,40.19,77929.24,30.8,-0.35866,0.00014,25.21624]
[1779027453878,40.19,77929.24,30.8,-0.35866,0.00014,25.21624]
[1779027458735,40.19,77929.33,30.8,-0.35866,0.00014,25.2161]
[1779027464492,40.2,77935.46,30.8,-0.35782,0.00014,25.19767]
[1779027466421,40.2,77937.09,30.8,-0.3576,0.00014,25.19278]
[1779027467615,40.2,77937.0,30.8,-0.35762,0.00014,25.19317]
[1779027468871,40.2,77945.04,30.8,-0.35652,0.00014,25.1685]
[1779027469849,40.2,77947.12,30.8,-0.35624,0.00014,25.16214]
[1779027475395,40.21,77942.06,30.8,-0.35695,0.00014,25.17814]
[1779027480432,40.21,77942.2,30.8,-0.35694,0.00014,25.17805]
[1779027480817,40.21,77942.2,30.8,-0.35694,0.00014,25.17805]
[1779027483278,40.21,77945.43,30.8,-0.3565,0.00014,25.16817]
[1779027484074,40.21,77948.39,30.8,-0.35609,0.00014,25.15904]
[1779027485718,40.21,77951.28,30.8,-0.3557,0.00014,25.15008]
[1779027491508,40.22,77943.53,30.8,-0.35677,0.00014,25.17424]
[1779027491831,40.22,77943.53,30.8,-0.35677,0.00014,25.17424]
[1779027495212,40.22,77941.93,30.8,-0.35699,0.00014,25.17919]
[1779027497261,40.22,77934.43,30.8,-0.35803,0.00014,25.20229]
[1779027498937,40.22,77930.3,30.8,-0.3586,0.00014,25.21496]
[1779027499958,40.22,77927.42,30.8,-0.359,0.00014,25.22378]
[1779027500088,40.22,77927.42,30.8,-0.359,0.00014,25.22378]
[1779027500157,40.22,77927.42,30.8,-0.359,0.00014,25.22378]
[1779027504607,40.22,77933.1,30.8,-0.35821,0.00014,25.20643]
[1779027505522,40.22,77932.4,30.8,-0.35831,0.00014,25.20855]
[1779027505924,40.22,77928.83,30.8,-0.3588,0.00014,25.21939]
[1779027506088,40.22,77928.83,30.8,-0.3588,0.00014,25.21939]
[1779027506302,40.22,77928.83,30.8,-0.3588,0.00014,25.21939]
[1779027506313,40.22,77928.83,30.8,-0.3588,0.00014,25.21939]
[1779027506425,40.22,77928.83,30.8,-0.3588,0.00014,25.21939]
[1779027506433,40.22,77928.83,30.8,-0.3588,0.00014,25.21939]
[1779027506451,40.22,77928.83,30.8,-0.3588,0.00014,25.21939]
[1779027506689,40.22,77928.83,30.8,-0.3588,0.00014,25.21939]
[1779027506759,40.22,77928.83,30.8,-0.3588,0.00014,25.21939]
[1779027506792,40.22,77905.85,30.8,-0.36197,0.00014,25.28846]
[1779027507334,40.22,77905.85,30.8,-0.36197,0.00014,25.28846]
[1779027507476,40.22,77905.85,30.8,-0.36197,0.00014,25.28846]
[1779027507620,40.22,77890.85,30.8,-0.36405,0.00014,25.33266]
[1779027508070,40.22,77890.85,30.8,-0.36405,0.00014,25.33266]
[1779027508248,40.22,77890.85,30.8,-0.36405,0.00014,25.33266]
[1779027508314,40.22,77890.85,30.8,-0.36405,0.00014,25.33266]
[1779027508765,40.22,77890.85,30.8,-0.36405,0.00014,25.33266]
[1779027508830,40.22,77890.85,30.8,-0.36405,0.00014,25.33266]
[1779027508839,40.22,77881.1,30.8,-0.3654,0.00014,25.36099]
[1779027508889,40.22,77881.1,30.8,-0.3654,0.00014,25.36099]
[1779027510848,40.22,77880.14,30.8,-0.36553,0.00014,25.36375]
[1779027510851,40.22,77888.86,30.8,-0.36432,0.00014,25.33842]
[1779027511638,40.22,77888.86,30.8,-0.36432,0.00014,25.33842]
[1779027512107,40.22,77892.14,30.8,-0.36385,0.00014,25.32528]
[1779027517690,40.22,77885.86,30.8,-0.36472,0.00014,25.34359]
[1779027522725,40.22,77890.23,30.8,-0.36411,0.00014,25.33082]
[1779027527060,40.22,77893.24,30.8,-0.3637,0.00014,25.32203]
[1779027527091,40.22,77893.24,30.8,-0.3637,0.00014,25.32203]
[1779027527295,40.22,77893.24,30.8,-0.3637,0.00014,25.32203]
[1779027528767,40.22,77903.93,30.8,-0.36222,0.00014,25.29057]
[1779027529572,40.22,77903.93,30.8,-0.36222,0.00014,25.29057]
[1779027530253,40.22,77905.38,30.8,-0.36202,0.00014,25.2863]
[1779027530357,40.22,77905.38,30.8,-0.36202,0.00014,25.2863]
[1779027530371,40.22,77905.38,30.8,-0.36202,0.00014,25.2863]
[1779027530437,40.22,77905.38,30.8,-0.36202,0.00014,25.2863]
[1779027530462,40.22,77905.38,30.8,-0.36202,0.00014,25.2863]
[1779027530489,40.22,77905.38,30.8,-0.36202,0.00014,25.2863]
[1779027530781,40.22,77916.87,30.8,-0.36044,0.00014,25.25205]
[1779027531389,40.22,77916.87,30.8,-0.36044,0.00014,25.25205]
[1779027531638,40.22,77916.87,30.8,-0.36044,0.00014,25.25205]
[1779027533803,40.22,77931.63,30.8,-0.35841,0.00014,25.20764]
[1779027537086,40.23,77927.42,30.8,-0.359,0.00014,25.2207]
[1779027537215,40.23,77927.42,30.8,-0.359,0.00014,25.2207]
[1779027537832,40.23,77925.42,30.8,-0.35928,0.00014,25.22682]
[1779027540914,40.23,77930.29,30.8,-0.35862,0.00014,25.21222]
[1779027546895,40.24,77937.39,30.8,-0.35766,0.00014,25.19099]
[1779027547914,40.24,77937.39,30.8,-0.35766,0.00014,25.19099]
[1779027548382,40.24,77937.39,30.8,-0.35766,0.00014,25.19099]
[1779027551736,40.24,77941.33,30.8,-0.35712,0.00014,25.17907]
[1779027553248,40.24,77944.65,30.8,-0.35667,0.00014,25.16894]
[1779027553351,40.24,77944.65,30.8,-0.35667,0.00014,25.16894]
[1779027554248,40.24,77945.05,30.8,-0.35662,0.00014,25.16772]
[1779027555964,40.24,77957.43,30.8,-0.35492,0.00014,25.12938]
[1779027560997,40.24,77957.36,30.8,-0.35494,0.00014,25.12977]
[1779027563218,40.24,77957.99,30.8,-0.35485,0.00014,25.12784]
[1779027564973,40.24,77957.25,30.8,-0.35496,0.00014,25.13021]
[1779027565074,40.24,77957.25,30.8,-0.35496,0.00014,25.13024]
[1779027565957,40.24,77957.25,30.8,-0.35496,0.00014,25.13024]
[1779027571369,40.24,77961.74,30.8,-0.35432,0.00014,25.11579]
[1779027577109,40.23,77962.66,30.8,-0.35416,0.00014,25.10878]
[1779027582146,40.23,77962.52,30.8,-0.35417,0.00014,25.10884]
[1779027587179,40.22,77962.57,30.8,-0.35414,0.00014,25.10833]
[1779027592924,40.22,77962.79,30.8,-0.3541,0.00014,25.10735]
[1779027592986,40.22,77962.95,30.8,-0.35408,0.00014,25.10678]
[1779027593462,40.22,77962.95,30.8,-0.35408,0.00014,25.10678]
[1779027593490,40.22,77953.87,30.8,-0.35532,0.00014,25.1351]
[1779027594629,40.22,77953.87,30.8,-0.35532,0.00014,25.1351]
[1779027594684,40.21,77942.73,30.8,-0.35684,0.00014,25.16944]
[1779027597920,40.22,77943.96,30.8,-0.35668,0.00014,25.1657]
[1779027603229,40.22,77941.7,30.8,-0.35699,0.00014,25.17279]
[1779027603268,40.22,77941.7,30.8,-0.35699,0.00014,25.17279]
[1779027603847,40.22,77941.7,30.8,-0.35699,0.00014,25.17279]
[1779027603902,40.22,77942.78,30.8,-0.35685,0.00014,25.16951]
[1779027604298,40.22,77950.43,30.8,-0.3558,0.00014,25.14587]
[1779027605262,40.22,77950.43,30.8,-0.3558,0.00014,25.14587]
[1779027605305,40.22,77953.92,30.8,-0.35531,0.00014,25.13492]
[1779027610341,40.22,77956.37,30.8,-0.35498,0.00014,25.12745]
[1779027611454,40.22,77956.37,30.8,-0.35498,0.00014,25.12745]
[1779027615072,40.22,77962.59,30.8,-0.35414,0.00014,25.10816]
[1779027620411,40.23,77962.91,30.8,-0.35411,0.00014,25.1075]
[1779027625448,40.23,77961.2,30.8,-0.35435,0.00014,25.11315]
[1779027626756,40.23,77961.2,30.8,-0.35435,0.00014,25.11315]
[1779027626821,40.23,77961.2,30.8,-0.35435,0.00014,25.11315]
[1779027627877,40.23,77953.84,30.8,-0.35537,0.00014,25.13629]
[1779027628469,40.23,77944.01,30.8,-0.35672,0.00014,25.16672]
[1779027633504,40.23,77945.01,30.8,-0.35657,0.00014,25.16012]
[1779027636836,40.23,77942.82,30.8,-0.35687,0.00014,25.16689]
[1779027641591,40.23,77939.7,30.8,-0.35731,0.00014,25.17666]
[1779027646206,40.24,77933.08,30.8,-0.35822,0.00014,25.19713]
[1779027647233,40.24,77931.06,30.8,-0.3585,0.00014,25.20332]
[1779027647309,40.24,77931.06,30.8,-0.3585,0.00014,25.20332]
[1779027652697,40.24,77930.24,30.8,-0.35863,0.00014,25.20608]
[1779027652749,40.24,77930.24,30.8,-0.35863,0.00014,25.20608]
[1779027652820,40.24,77930.24,30.8,-0.35863,0.00014,25.20608]
[1779027652831,40.24,77930.24,30.8,-0.35863,0.00014,25.20608]
[1779027652846,40.24,77930.24,30.8,-0.35863,0.00014,25.20608]
[1779027652991,40.24,77930.24,30.8,-0.35863,0.00014,25.20608]
[1779027653647,40.24,77923.92,30.8,-0.3595,0.00014,25.22536]
[1779027654654,40.24,77917.0,30.8,-0.36046,0.00014,25.24625]
[1779027655123,40.24,77917.0,30.8,-0.36046,0.00014,25.24625]
[1779027655130,40.24,77917.0,30.8,-0.36046,0.00014,25.24625]
[1779027655595,40.24,77917.0,30.8,-0.36046,0.00014,25.24625]
[1779027656645,40.25,77911.19,30.8,-0.36126,0.00014,25.26367]
[1779027658684,40.25,77894.46,30.8,-0.36358,0.00014,25.31321]
[1779027663973,40.25,77893.18,30.8,-0.36376,0.00014,25.31695]
[1779027664395,40.25,77892.42,30.8,-0.36386,0.00014,25.31917]
[1779027665678,40.25,77896.6,30.8,-0.36328,0.00014,25.30693]
[1779027665976,40.25,77896.6,30.8,-0.36328,0.00014,25.30693]
[1779027665735,40.25,77905.07,30.8,-0.36211,0.00014,25.28195]
[1779027666620,40.25,77905.07,30.8,-0.36211,0.00014,25.28195]
[1779027666744,40.25,77912.22,30.8,-0.36113,0.00014,25.26071]
[1779027667516,40.25,77912.22,30.8,-0.36113,0.00014,25.26071]
[1779027667525,40.25,77912.22,30.8,-0.36113,0.00014,25.26071]
[1779027667918,40.25,77912.22,30.8,-0.36113,0.00014,25.26071]
[1779027668758,40.25,77923.46,30.8,-0.35958,0.00014,25.22709]
[1779027671979,40.25,77928.31,30.8,-0.35892,0.00014,25.21256]
[1779027672138,40.25,77928.73,30.8,-0.35886,0.00014,25.21136]
[1779027676119,40.25,77930.88,30.8,-0.35858,0.00014,25.20511]
[1779027676816,40.25,77931.79,30.8,-0.35845,0.00014,25.20233]
[1779027680270,40.25,77931.03,30.8,-0.35856,0.00014,25.20461]
[1779027680500,40.25,77931.03,30.8,-0.35856,0.00014,25.20461]
[1779027680844,40.26,77921.14,30.8,-0.35992,0.00014,25.2346]
[1779027681959,40.26,77921.14,30.8,-0.35992,0.00014,25.2346]
[1779027681984,40.26,77912.07,30.8,-0.36117,0.00014,25.26182]
[1779027682662,40.26,77912.07,30.8,-0.36117,0.00014,25.26182]
[1779027682954,40.26,77912.07,30.8,-0.36117,0.00014,25.26182]
[1779027685638,40.26,77915.99,30.8,-0.36064,0.00014,25.2502]
[1779027689153,40.26,77917.09,30.8,-0.36049,0.00014,25.24705]
[1779027689907,40.26,77920.45,30.8,-0.36003,0.00014,25.23697]
[1779027692928,40.26,77928.96,30.8,-0.35884,0.00014,25.20773]
[1779027693181,40.26,77928.96,30.8,-0.35884,0.00014,25.20773]
[1779027698184,40.26,77933.2,30.8,-0.35827,0.00014,25.19505]
[1779027704007,40.26,77936.77,30.8,-0.35778,0.00014,25.18415]
[1779027709040,40.26,77936.98,30.8,-0.35775,0.00014,25.18353]
[1779027712491,40.26,77937.18,30.8,-0.35772,0.00014,25.18293]
[1779027718103,40.27,77928.97,30.8,-0.35886,0.00014,25.20818]
[1779027720354,40.27,77928.7,30.8,-0.3589,0.00014,25.20904]
[1779027722131,40.27,77921.13,30.8,-0.35995,0.00014,25.23201]
[1779027725366,40.27,77919.09,30.8,-0.36023,0.00014,25.23818]
[1779027725464,40.27,77918.4,30.8,-0.36033,0.00014,25.24027]
[1779027728870,40.27,77919.03,30.8,-0.36024,0.00014,25.23848]
[1779027728885,40.27,77920.99,30.8,-0.35998,0.00014,25.23269]
[1779027731547,40.27,77926.7,30.8,-0.35919,0.00014,25.21552]
[1779027731560,40.27,77925.78,30.8,-0.35932,0.00014,25.21835]
[1779027735664,40.28,77926.61,30.8,-0.35922,0.00014,25.21603]
[1779027735766,40.28,77926.45,30.8,-0.35924,0.00014,25.21665]
[1779027741896,40.28,77928.48,30.8,-0.35897,0.00014,25.21066]
[1779027743615,40.28,77930.39,30.8,-0.35871,0.00014,25.20495]
[1779027743626,40.28,77930.39,30.8,-0.35871,0.00014,25.20495]
[1779027743761,40.28,77930.39,30.8,-0.35871,0.00014,25.20495]
[1779027744016,40.28,77930.39,30.8,-0.35871,0.00014,25.20495]
[1779027744063,40.28,77931.17,30.8,-0.35861,0.00014,25.20268]
[1779027749320,40.29,77924.5,30.8,-0.35954,0.00014,25.22317]
[1779027754355,40.29,77924.73,30.8,-0.3595,0.00014,25.21921]
[1779027759390,40.29,77925.43,30.8,-0.35942,0.00014,25.21742]
[1779027764425,40.3,77925.03,30.8,-0.35949,0.00014,25.21892]
[1779027769671,40.3,77926.3,30.8,-0.35932,0.00014,25.21532]
[1779027776121,40.31,77928.9,30.8,-0.35898,0.00014,25.20783]
[1779027776509,40.31,77929.15,30.8,-0.35895,0.00014,25.2072]
[1779027777655,40.31,77929.15,30.8,-0.35895,0.00014,25.2072]
[1779027783536,40.31,77931.51,30.8,-0.35862,0.00014,25.19997]
[1779027788593,40.3,77925.99,30.8,-0.35937,0.00014,25.21637]
[1779027793628,40.3,77926.03,30.8,-0.35935,0.00014,25.216]
[1779027798663,40.3,77930.42,30.8,-0.35874,0.00014,25.20248]
[1779027803698,40.29,77929.83,30.8,-0.35881,0.00014,25.20408]
[1779027808733,40.29,77930.75,30.8,-0.35868,0.00014,25.20111]
[1779027813768,40.29,77932.4,30.8,-0.35843,0.00014,25.19234]
[1779027818803,40.29,77935.46,30.8,-0.358,0.00014,25.18286]
[1779027823363,40.29,77935.84,30.8,-0.35795,0.00014,25.18162]
[1779027828664,40.29,77938.45,30.8,-0.35758,0.00014,25.17356]
[1779027829418,40.28,77940.54,30.8,-0.3573,0.00014,25.16715]
[1779027829799,40.28,77940.54,30.8,-0.3573,0.00014,25.16715]
[1779027831233,40.28,77947.79,30.8,-0.3563,0.00014,25.14484]
[1779027831247,40.28,77947.79,30.8,-0.3563,0.00014,25.14484]
[1779027831438,40.28,77947.79,30.8,-0.3563,0.00014,25.14484]
[1779027831695,40.28,77947.79,30.8,-0.3563,0.00014,25.14484]
[1779027831714,40.28,77947.79,30.8,-0.3563,0.00014,25.14484]
[1779027831867,40.28,77947.79,30.8,-0.3563,0.00014,25.14484]
[1779027831895,40.28,77954.94,30.8,-0.35532,0.00014,25.12271]
[1779027832795,40.28,77954.94,30.8,-0.35532,0.00014,25.12271]
[1779027832902,40.29,77961.57,30.8,-0.35441,0.00014,25.10207]
[1779027833376,40.29,77961.57,30.8,-0.35441,0.00014,25.10207]
[1779027833909,40.28,77968.78,30.8,-0.35342,0.00014,25.07936]
[1779027835081,40.28,77968.78,30.8,-0.35342,0.00014,25.07936]
[1779027835329,40.28,77969.74,30.8,-0.35329,0.00014,25.07627]
[1779027835331,40.28,77969.74,30.8,-0.35329,0.00014,25.07627]
[1779027837058,40.28,77973.18,30.8,-0.35282,0.00014,25.06535]
[1779027841433,40.28,77981.21,30.8,-0.35171,0.00014,25.03964]
[1779027844488,40.28,77972.55,30.8,-0.35289,0.00014,25.06698]
[1779027845750,40.28,77973.63,30.8,-0.35274,0.00014,25.06351]
[1779027849252,40.27,77972.28,30.8,-0.35292,0.00014,25.06756]
[1779027855064,40.27,77973.17,30.8,-0.35278,0.00014,25.06441]
[1779027859722,40.27,77976.29,30.8,-0.35235,0.00014,25.05431]
[1779027866141,40.27,77985.29,30.8,-0.35111,0.00014,25.0254]
[1779027870368,40.26,77985.17,30.8,-0.35112,0.00014,25.02569]
[1779027873397,40.26,77984.95,30.8,-0.35113,0.00014,25.02272]
[1779027879232,40.26,77982.71,30.8,-0.35143,0.00014,25.02971]
[1779027883528,40.26,77981.68,30.8,-0.35157,0.00014,25.03285]
[1779027893330,40.25,77977.06,30.8,-0.35218,0.00014,25.04709]
[1779027899166,40.25,77970.32,30.8,-0.35309,0.00014,25.06824]
[1779027904407,40.25,77968.37,30.8,-0.35334,0.00014,25.07393]
[1779027905640,40.25,77968.37,30.8,-0.35334,0.00014,25.07393]
[1779027911456,40.24,77966.7,30.8,-0.35355,0.00014,25.07871]
[1779027916491,40.23,77967.65,30.8,-0.35341,0.00014,25.07537]
[1779027921526,40.23,77968.55,30.8,-0.35327,0.00014,25.07221]
[1779027924547,40.23,77975.69,30.8,-0.35229,0.00014,25.04943]
[1779027925551,40.23,77975.69,30.8,-0.35229,0.00014,25.04943]
[1779027927509,40.23,77976.6,30.8,-0.35216,0.00014,25.04645]
[1779027927748,40.23,77976.6,30.8,-0.35216,0.00014,25.04645]
[1779027933909,40.23,77984.4,30.8,-0.35107,0.00014,25.01778]
[1779027939652,40.22,77984.58,30.8,-0.35104,0.00014,25.01701]
[1779027943583,40.22,77984.91,30.8,-0.35099,0.00014,25.01589]
[1779027948448,40.22,77985.86,30.8,-0.35086,0.00014,25.01276]
[1779027948477,40.22,77985.86,30.8,-0.35086,0.00014,25.01276]
[1779027948500,40.22,77985.86,30.8,-0.35086,0.00014,25.01276]
[1779027948736,40.22,77985.86,30.8,-0.35086,0.00014,25.01276]
[1779027948783,40.22,77985.86,30.8,-0.35086,0.00014,25.01276]
[1779027948839,40.22,77985.86,30.8,-0.35086,0.00014,25.01276]
[1779027949282,40.22,77985.86,30.8,-0.35086,0.00014,25.01276]
[1779027948938,40.22,77997.61,30.8,-0.34925,0.00014,24.97483]
[1779027950327,40.22,77997.61,30.8,-0.34925,0.00014,24.97483]
[1779027949932,40.22,78008.63,30.8,-0.34775,0.00014,24.93892]
[1779027953642,40.22,78010.32,30.8,-0.34753,0.00014,24.93352]
[1779027956280,40.22,78010.14,30.8,-0.34755,0.00014,24.93416]
[1779027958132,40.22,78009.99,30.8,-0.34758,0.00014,24.93477]
[1779027958177,40.22,78009.99,30.8,-0.34758,0.00014,24.93477]
[1779027959793,40.23,78018.59,30.8,-0.34641,0.00014,24.90658]
[1779027963115,40.23,78019.54,30.8,-0.34629,0.00014,24.90355]
[1779027963135,40.23,78019.54,30.8,-0.34629,0.00014,24.90355]
[1779027963339,40.23,78019.54,30.8,-0.34629,0.00014,24.90355]
[1779027963162,40.23,78020.32,30.8,-0.34619,0.00014,24.9011]
[1779027964272,40.23,78020.32,30.8,-0.34619,0.00014,24.9011]
[1779027964648,40.23,78020.25,30.8,-0.3462,0.00014,24.90133]
[1779027964650,40.23,78020.25,30.8,-0.3462,0.00014,24.90133]
[1779027964932,40.23,78020.25,30.8,-0.3462,0.00014,24.90133]
[1779027965027,40.23,78021.17,30.8,-0.34608,0.00014,24.89839]
[1779027969368,40.23,78022.23,30.8,-0.34594,0.00014,24.89507]
[1779027969400,40.23,78022.23,30.8,-0.34594,0.00014,24.89507]
[1779027969401,40.23,78022.23,30.8,-0.34594,0.00014,24.89507]
[1779027969434,40.23,78022.23,30.8,-0.34594,0.00014,24.89507]
[1779027969863,40.23,78027.92,30.8,-0.34517,0.00014,24.87623]
[1779027972995,40.23,78034.29,30.8,-0.34431,0.00014,24.85507]
[1779027973924,40.23,78037.58,30.8,-0.34387,0.00014,24.84409]
[1779027973926,40.23,78037.58,30.8,-0.34387,0.00014,24.84409]
[1779027977148,40.24,78044.4,30.8,-0.34294,0.00014,24.82116]
[1779027978557,40.23,78049.07,30.8,-0.34231,0.00014,24.80531]
[1779027978983,40.23,78049.07,30.8,-0.34231,0.00014,24.80531]
[1779027979400,40.23,78049.37,30.8,-0.34227,0.00014,24.80427]
[1779027979429,40.23,78049.37,30.8,-0.34227,0.00014,24.80427]
[1779027979499,40.23,78049.37,30.8,-0.34227,0.00014,24.80427]
[1779027979512,40.23,78049.37,30.8,-0.34227,0.00014,24.80427]
[1779027979528,40.23,78049.37,30.8,-0.34227,0.00014,24.80427]
[1779027979650,40.23,78049.37,30.8,-0.34227,0.00014,24.80427]
[1779027980054,40.23,78055.9,30.8,-0.34138,0.00014,24.78191]
[1779027980940,40.23,78070.93,30.8,-0.33935,0.00013,24.73033]
[1779027981967,40.23,78070.93,30.8,-0.33935,0.00013,24.73033]
[1779027982059,40.23,78074.12,30.8,-0.33892,0.00013,24.71906]
[1779027982824,40.23,78074.12,30.8,-0.33892,0.00013,24.71906]
[1779027982947,40.23,78074.12,30.8,-0.33892,0.00013,24.71906]
[1779027982977,40.23,78074.12,30.8,-0.33892,0.00013,24.71906]
[1779027985161,40.23,78076.5,30.8,-0.33859,0.00013,24.71063]
[1779027986051,40.23,78071.22,30.8,-0.3393,0.00013,24.72883]
[1779027986072,40.23,78071.22,30.8,-0.3393,0.00013,24.72883]
[1779027987832,40.23,78064.52,30.8,-0.34019,0.00013,24.75171]
[1779027991031,40.22,78065.19,30.8,-0.34009,0.00013,24.74908]
[1779027993025,40.22,78076.01,30.8,-0.3386,0.00013,24.70776]
[1779027994485,40.22,78071.51,30.8,-0.33921,0.00013,24.72328]
[1779027996474,40.22,78071.3,30.8,-0.33923,0.00013,24.72383]
[1779028001081,40.21,78079.52,30.8,-0.33811,0.00013,24.69493]
[1779028006116,40.21,78077.41,30.8,-0.33838,0.00013,24.70194]
[1779028011153,40.21,78076.99,30.8,-0.33843,0.00013,24.70308]
[1779028016187,40.2,78077.11,30.8,-0.3384,0.00013,24.70236]
[1779028017598,40.2,78076.19,30.8,-0.33852,0.00013,24.70549]
[1779028017619,40.2,78076.19,30.8,-0.33852,0.00013,24.70549]
[1779028019842,40.2,78076.53,30.8,-0.33847,0.00013,24.70419]
[1779028025064,40.2,78077.41,30.8,-0.33834,0.00013,24.70084]
[1779028030355,40.2,78077.74,30.8,-0.33829,0.00013,24.69952]
[1779028036098,40.19,78080.69,30.8,-0.33788,0.00013,24.68883]
[1779028036131,40.19,78080.69,30.8,-0.33788,0.00013,24.68883]
[1779028036231,40.19,78080.69,30.8,-0.33788,0.00013,24.68883]
[1779028041368,40.19,78080.64,30.8,-0.33788,0.00013,24.68874]
[1779028042545,40.19,78081.03,30.8,-0.33782,0.00013,24.68733]
[1779028048420,40.19,78076.43,30.8,-0.33843,0.00013,24.70302]
[1779028055468,40.18,78076.09,30.8,-0.33845,0.00013,24.70018]
[1779028060503,40.18,78078.03,30.8,-0.33818,0.00013,24.69319]
[1779028066545,40.18,78078.14,30.8,-0.33815,0.00013,24.69255]
[1779028067806,40.18,78078.14,30.8,-0.33815,0.00013,24.69255]
[1779028074602,40.17,78078.72,30.8,-0.33806,0.00013,24.69022]
[1779028080644,40.17,78078.82,30.8,-0.33804,0.00013,24.68965]
[1779028086686,40.17,78078.72,30.8,-0.33805,0.00013,24.68979]
[1779028091721,40.17,78077.98,30.8,-0.33814,0.00013,24.69219]
[1779028097763,40.16,78078.27,30.8,-0.33809,0.00013,24.69096]
[1779028102798,40.16,78078.02,30.8,-0.33812,0.00013,24.69166]
[1779028107833,40.16,78077.6,30.8,-0.33817,0.00013,24.69295]
[1779028110969,40.16,78076.35,30.8,-0.33834,0.00013,24.69724]
[1779028111371,40.16,78076.35,30.8,-0.33834,0.00013,24.69724]
[1779028111972,40.16,78074.69,30.8,-0.33854,0.00013,24.69929]
[1779028112321,40.16,78074.69,30.8,-0.33854,0.00013,24.69929]
[1779028116108,40.16,78073.91,30.8,-0.33864,0.00013,24.70188]
[1779028120832,40.16,78073.43,30.8,-0.3387,0.00013,24.70334]
[1779028120859,40.16,78073.43,30.8,-0.3387,0.00013,24.70334]
[1779028120896,40.16,78073.43,30.8,-0.3387,0.00013,24.70334]
[1779028120925,40.16,78073.48,30.8,-0.33869,0.00013,24.70313]
[1779028122056,40.16,78073.48,30.8,-0.33869,0.00013,24.70313]
[1779028123162,40.16,78070.1,30.8,-0.33915,0.00014,24.71484]
[1779028125442,40.16,78069.13,30.8,-0.33928,0.00014,24.71819]
[1779028126673,40.16,78065.45,30.8,-0.33978,0.00014,24.73112]
[1779028127438,40.16,78065.45,30.8,-0.33978,0.00014,24.73112]
[1779028128171,40.16,78065.54,30.8,-0.33978,0.00014,24.731]
[1779028128628,40.16,78064.97,30.8,-0.33986,0.00014,24.73305]
[1779028129475,40.16,78064.97,30.8,-0.33986,0.00014,24.73305]
[1779028139050,40.17,78063.71,30.8,-0.34006,0.00014,24.73825]
[1779028140862,40.17,78063.46,30.8,-0.34009,0.00014,24.73919]
[1779028146099,40.18,78061.43,30.8,-0.34039,0.00014,24.74663]
[1779028151134,40.18,78059.8,30.8,-0.34062,0.00014,24.75263]
[1779028156169,40.18,78059.97,30.8,-0.34061,0.00014,24.75235]
[1779028157092,40.18,78059.97,30.8,-0.34061,0.00014,24.75235]
[1779028157807,40.18,78060.18,30.8,-0.34058,0.00014,24.7517]
[1779028157826,40.18,78060.18,30.8,-0.34058,0.00014,24.7517]
[1779028157846,40.18,78060.18,30.8,-0.34058,0.00014,24.7517]
[1779028158183,40.18,78053.01,30.8,-0.34155,0.00014,24.77629]
[1779028160307,40.18,78047.11,30.8,-0.34235,0.00014,24.79641]
[1779028164225,40.19,78055.84,30.8,-0.34118,0.00014,24.7668]
[1779028167952,40.19,78058.05,30.8,-0.34088,0.00014,24.75938]
[1779028167965,40.19,78058.05,30.8,-0.34088,0.00014,24.75938]
[1779028167998,40.19,78058.05,30.8,-0.34088,0.00014,24.75938]
[1779028173288,40.19,78062.94,30.8,-0.34022,0.00014,24.7393]
[1779028177975,40.19,78062.88,30.8,-0.34023,0.00014,24.73977]
[1779028181310,40.2,78062.3,30.8,-0.34032,0.00014,24.74197]
[1779028186585,40.2,78060.91,30.8,-0.34052,0.00014,24.74718]
[1779028186823,40.2,78060.91,30.8,-0.34052,0.00014,24.74718]
[1779028189405,40.2,78049.52,30.8,-0.34207,0.00014,24.78627]
[1779028190491,40.2,78049.52,30.8,-0.34207,0.00014,24.78627]
[1779028191601,40.2,78045.83,30.8,-0.34257,0.00014,24.79887]
[1779028192426,40.2,78038.8,30.8,-0.34353,0.00014,24.82265]
[1779028193608,40.2,78037.01,30.8,-0.34377,0.00014,24.82868]
[1779028193671,40.2,78037.01,30.8,-0.34377,0.00014,24.82868]
[1779028195475,40.2,78032.72,30.8,-0.34436,0.00014,24.84315]
[1779028195480,40.2,78032.72,30.8,-0.34436,0.00014,24.84315]
[1779028195495,40.21,78030.12,30.8,-0.34471,0.00014,24.85191]
[1779028197461,40.21,78021.42,30.8,-0.3459,0.00014,24.88112]
[1779028200325,40.21,78018.18,30.8,-0.34635,0.00014,24.89206]
[1779028200407,40.21,78018.18,30.8,-0.34635,0.00014,24.89206]
[1779028202497,40.21,78029.89,30.8,-0.34477,0.00014,24.85343]
[1779028202602,40.21,78029.89,30.8,-0.34477,0.00014,24.85343]
[1779028203504,40.21,78029.9,30.8,-0.34477,0.00014,24.8535]
[1779028204249,40.21,78029.9,30.8,-0.34477,0.00014,24.8535]
[1779028204313,40.21,78029.9,30.8,-0.34477,0.00014,24.8535]
[1779028204526,40.22,78026.8,30.8,-0.3452,0.00014,24.86394]
[1779028206535,40.22,78019.5,30.8,-0.3462,0.00014,24.8884]
[1779028210967,40.22,78021.16,30.8,-0.34599,0.00014,24.88329]
[1779028216611,40.23,78021.01,30.8,-0.34603,0.00014,24.88433]
[1779028221762,40.23,78021.28,30.8,-0.346,0.00014,24.88369]
[1779028221833,40.23,78021.28,30.8,-0.34601,0.00014,24.88386]
[1779028224717,40.24,78027.41,30.8,-0.34518,0.00014,24.86363]
[1779028224818,40.24,78029.1,30.8,-0.34495,0.00014,24.85807]
[1779028230187,40.24,78023.72,30.8,-0.34569,0.00014,24.87625]
[1779028233634,40.24,78029.0,30.8,-0.34498,0.00014,24.85552]
[1779028233724,40.25,78029.08,30.8,-0.34497,0.00014,24.85535]
[1779028237027,40.25,78030.25,30.8,-0.34482,0.00014,24.85163]
[1779028238759,40.25,78040.13,30.8,-0.34348,0.00014,24.81866]
[1779028240696,40.25,78041.31,30.8,-0.34332,0.00014,24.81472]
[1779028243278,40.25,78042.01,30.8,-0.34323,0.00014,24.81245]
[1779028245351,40.25,78042.13,30.8,-0.34322,0.00014,24.81212]
[1779028246488,40.25,78042.29,30.8,-0.3432,0.00014,24.81167]
[1779028249428,40.25,78042.18,30.8,-0.34322,0.00014,24.8123]
[1779028249452,40.25,78042.18,30.8,-0.34322,0.00014,24.8123]
[1779028258899,40.26,78043.46,30.8,-0.34308,0.00014,24.80881]
[1779028263934,40.27,78042.63,30.8,-0.34321,0.00014,24.81198]
[1779028268969,40.27,78038.52,30.8,-0.34378,0.00014,24.82613]
[1779028274004,40.27,78038.41,30.8,-0.3438,0.00014,24.8268]
[1779028279039,40.28,78036.64,30.8,-0.34405,0.00014,24.83302]
[1779028282058,40.28,78037.48,30.8,-0.34394,0.00014,24.83032]
[1779028284489,40.28,78032.26,30.8,-0.34466,0.00014,24.84797]
[1779028284587,40.28,78032.26,30.8,-0.34466,0.00014,24.84797]
[1779028284638,40.28,78032.26,30.8,-0.34466,0.00014,24.84797]
[1779028284663,40.28,78032.26,30.8,-0.34466,0.00014,24.84797]
[1779028284652,40.28,78028.15,30.8,-0.34522,0.00014,24.86189]
[1779028286096,40.28,78019.43,30.8,-0.34641,0.00014,24.89089]
[1779028287882,40.29,78018.45,30.8,-0.34655,0.00014,24.89422]
[1779028293145,40.29,78019.1,30.8,-0.34646,0.00014,24.88903]
[1779028293690,40.29,78019.1,30.8,-0.34646,0.00014,24.88903]
[1779028299187,40.3,78014.64,30.8,-0.34709,0.00014,24.90428]
[1779028304222,40.3,78015.55,30.8,-0.34698,0.00014,24.90171]
[1779028309257,40.31,78015.45,30.8,-0.34701,0.00014,24.90247]
[1779028312135,40.31,78015.45,30.8,-0.34701,0.00014,24.90247]
[1779028312349,40.31,78015.45,30.8,-0.34701,0.00014,24.90247]
[1779028312357,40.31,78015.45,30.8,-0.34701,0.00014,24.90247]
[1779028312621,40.31,78015.45,30.8,-0.34701,0.00014,24.90247]
[1779028313170,40.31,78010.87,30.8,-0.34765,0.00014,24.9178]
[1779028313285,40.31,78000.72,30.8,-0.34903,0.00014,24.95085]
[1779028314142,40.31,78000.72,30.8,-0.34903,0.00014,24.95085]
[1779028314187,40.31,78000.72,30.8,-0.34903,0.00014,24.95085]
[1779028314262,40.31,78000.72,30.8,-0.34903,0.00014,24.95085]
[1779028314292,40.31,77992.58,30.8,-0.35014,0.00014,24.9772]
[1779028315480,40.31,77992.58,30.8,-0.35014,0.00014,24.9772]
[1779028315520,40.31,77984.17,30.8,-0.35129,0.00014,25.00421]
[1779028315943,40.31,77984.17,30.8,-0.35129,0.00014,25.00421]
[1779028318652,40.31,77990.32,30.8,-0.35045,0.00014,24.98453]
[1779028320135,40.31,77986.93,30.8,-0.35091,0.00014,24.99541]
[1779028320366,40.31,77986.93,30.8,-0.35091,0.00014,24.99541]
[1779028321341,40.31,77976.53,30.8,-0.35233,0.00014,25.02854]
[1779028325898,40.31,77971.39,30.8,-0.35303,0.00014,25.04468]
[1779028326788,40.31,77971.39,30.8,-0.35303,0.00014,25.04468]
[1779028327217,40.31,77971.39,30.8,-0.35303,0.00014,25.04468]
[1779028327466,40.31,77971.39,30.8,-0.35303,0.00014,25.04468]
[1779028327624,40.31,77971.39,30.8,-0.35303,0.00014,25.04468]
[1779028328018,40.31,77966.74,30.8,-0.35366,0.00014,25.05925]
[1779028328066,40.31,77966.74,30.8,-0.35366,0.00014,25.05925]
[1779028328406,40.31,77966.74,30.8,-0.35366,0.00014,25.05925]
[1779028328408,40.31,77966.74,30.8,-0.35366,0.00014,25.05925]
[1779028328414,40.31,77959.64,30.8,-0.35463,0.00014,25.08144]
[1779028329048,40.31,77959.64,30.8,-0.35463,0.00014,25.08144]
[1779028329107,40.31,77959.64,30.8,-0.35463,0.00014,25.08144]
[1779028330056,40.31,77961.85,30.8,-0.35433,0.00014,25.07447]
[1779028331549,40.31,77968.0,30.8,-0.35348,0.00014,25.05513]
[1779028334567,40.31,77970.67,30.8,-0.35311,0.00014,25.04661]
[1779028339470,40.31,77960.17,30.8,-0.35454,0.00014,25.07933]
[1779028341216,40.31,77959.98,30.8,-0.35457,0.00014,25.07987]
[1779028342431,40.3,77957.84,30.8,-0.35486,0.00014,25.08649]
[1779028345493,40.3,77962.22,30.8,-0.35425,0.00014,25.0727]
[1779028348533,40.3,77969.7,30.8,-0.35322,0.00014,25.049]
[1779028352934,40.3,77967.85,30.8,-0.35345,0.00014,25.05112]
[1779028353009,40.3,77967.85,30.8,-0.35345,0.00014,25.05112]
[1779028353271,40.3,77967.85,30.8,-0.35345,0.00014,25.05112]
[1779028353370,40.3,77967.85,30.8,-0.35345,0.00014,25.05112]
[1779028353387,40.3,77967.85,30.8,-0.35345,0.00014,25.05112]
[1779028353568,40.3,77958.91,30.8,-0.35468,0.00014,25.07911]
[1779028354575,40.3,77950.95,30.8,-0.35577,0.00014,25.1038]
[1779028358678,40.3,77950.79,30.8,-0.35578,0.00014,25.1041]
[1779028358686,40.3,77950.79,30.8,-0.35578,0.00014,25.1041]
[1779028360523,40.29,77946.2,30.8,-0.35641,0.00014,25.11815]
[1779028362632,40.29,77936.2,30.8,-0.35777,0.00014,25.1486]
[1779028367247,40.29,77939.44,30.8,-0.35731,0.00014,25.1383]
[1779028369886,40.28,77946.6,30.8,-0.35632,0.00014,25.11603]
[1779028369982,40.28,77946.6,30.8,-0.35632,0.00014,25.11603]
[1779028370053,40.28,77946.6,30.8,-0.35632,0.00014,25.11603]
[1779028370054,40.28,77946.6,30.8,-0.35632,0.00014,25.11603]
[1779028373111,40.28,77957.71,30.8,-0.35478,0.00014,25.08137]
[1779028378748,40.28,77958.76,30.8,-0.35463,0.00014,25.07779]
[1779028380415,40.28,77958.88,30.8,-0.35461,0.00014,25.07737]
[1779028385803,40.27,77968.21,30.8,-0.35332,0.00014,25.04787]
[1779028390838,40.27,77974.53,30.8,-0.35245,0.00014,25.0277]
[1779028395874,40.27,77973.81,30.8,-0.35254,0.00014,25.02981]
[1779028397140,40.27,77973.81,30.8,-0.35254,0.00014,25.02981]
[1779028397956,40.27,77975.61,30.8,-0.35229,0.00014,25.02407]
[1779028399230,40.27,77975.59,30.8,-0.3523,0.00014,25.02411]
[1779028402343,40.27,77980.38,30.8,-0.35164,0.00014,25.00879]
[1779028406701,40.27,77980.72,30.8,-0.35159,0.00014,25.00762]
[1779028408467,40.26,77983.54,30.8,-0.3512,0.00014,24.99856]
[1779028409952,40.26,77984.07,30.8,-0.35113,0.00014,24.99682]
[1779028409958,40.26,77984.07,30.8,-0.35113,0.00014,24.99682]
[1779028409960,40.26,77984.07,30.8,-0.35113,0.00014,24.99682]
[1779028410681,40.26,77984.07,30.8,-0.35113,0.00014,24.99682]
[1779028411025,40.26,77984.76,30.8,-0.35103,0.00014,24.99458]
[1779028411370,40.26,77984.76,30.8,-0.35103,0.00014,24.99458]
[1779028416507,40.26,77988.09,30.8,-0.35056,0.00014,24.98025]
[1779028416541,40.26,77988.09,30.8,-0.35056,0.00014,24.98025]
[1779028417702,40.26,77988.06,30.8,-0.35056,0.00014,24.98033]
[1779028419688,40.26,77979.8,30.8,-0.35169,0.00014,25.00675]
[1779028420765,40.26,77979.68,30.8,-0.3517,0.00014,25.00708]
[1779028426090,40.26,77969.53,30.8,-0.35308,0.00014,25.03906]
[1779028431125,40.26,77968.95,30.8,-0.35315,0.00014,25.04067]
[1779028436407,40.25,77972.05,30.8,-0.35272,0.00014,25.0307]
[1779028440402,40.25,77976.6,30.8,-0.3521,0.00014,25.01615]
[1779028440418,40.25,77976.6,30.8,-0.3521,0.00014,25.01615]
[1779028442202,40.25,77983.63,30.8,-0.35113,0.00014,24.99366]
[1779028447237,40.25,77983.63,30.8,-0.35113,0.00014,24.99362]
[1779028449952,40.25,77984.08,30.8,-0.35107,0.00014,24.99217]
[1779028450623,40.25,77984.08,30.8,-0.35107,0.00014,24.99217]
[1779028456300,40.25,77986.68,30.8,-0.35071,0.00014,24.98383]
[1779028461336,40.25,77986.86,30.8,-0.35069,0.00014,24.98325]
[1779028464206,40.25,77986.89,30.8,-0.35068,0.00014,24.98315]
[1779028469392,40.25,77986.33,30.8,-0.35076,0.00014,24.98493]
[1779028475434,40.25,77986.63,30.8,-0.3507,0.00014,24.98033]
[1779028481477,40.25,77987.49,30.8,-0.35058,0.00014,24.97755]
[1779028486512,40.25,77988.03,30.8,-0.35051,0.00014,24.97581]
[1779028491547,40.25,77988.69,30.8,-0.35042,0.00014,24.97369]
[1779028496582,40.25,77989.15,30.8,-0.35036,0.00014,24.97221]
[1779028501617,40.25,77989.34,30.8,-0.35033,0.00014,24.97161]
[1779028503496,40.25,77988.97,30.8,-0.35038,0.00014,24.97281]
[1779028503831,40.25,77988.97,30.8,-0.35038,0.00014,24.97281]
[1779028503900,40.25,77985.29,30.8,-0.35088,0.00014,24.98463]
[1779028504194,40.25,77985.29,30.8,-0.35088,0.00014,24.98463]
[1779028509673,40.25,77976.57,30.8,-0.35207,0.00014,25.01235]
[1779028511291,40.25,77976.64,30.8,-0.35206,0.00014,25.0121]
[1779028513432,40.25,77979.96,30.8,-0.35161,0.00014,25.00147]
[1779028519743,40.25,77981.75,30.8,-0.35135,0.00014,24.9956]
[1779028524778,40.25,77979.02,30.8,-0.35172,0.00014,25.00419]
[1779028529813,40.24,77978.64,30.8,-0.35177,0.00014,25.00527]
[1779028534848,40.24,77979.78,30.8,-0.35159,0.00014,24.99789]
[1779028535214,40.24,77979.78,30.8,-0.35159,0.00014,24.99789]
[1779028540890,40.24,77979.52,30.8,-0.35162,0.00014,24.99857]
[1779028541353,40.24,77979.52,30.8,-0.35162,0.00014,24.99857]
[1779028546932,40.24,77981.77,30.8,-0.35131,0.00014,24.99125]
[1779028551968,40.24,77979.72,30.8,-0.35158,0.00014,24.99769]
[1779028557002,40.24,77979.03,30.8,-0.35167,0.00014,24.99975]
[1779028561382,40.23,77978.76,30.8,-0.35171,0.00014,25.00053]
[1779028562873,40.23,77976.94,30.8,-0.35196,0.00014,25.0063]
[1779028572159,40.23,77972.58,30.8,-0.35254,0.00014,25.01982]
[1779028579156,40.23,77971.59,30.8,-0.35266,0.00014,25.02263]
[1779028580139,40.23,77971.59,30.8,-0.35266,0.00014,25.02263]
[1779028581217,40.23,77971.65,30.8,-0.35265,0.00014,25.0224]
[1779028587212,40.22,77971.23,30.8,-0.3527,0.00014,25.02348]
[1779028592247,40.22,77971.85,30.8,-0.35259,0.00014,25.01771]
[1779028597756,40.22,77971.99,30.8,-0.35257,0.00014,25.01711]
[1779028603328,40.21,77972.26,30.8,-0.35252,0.00014,25.01598]
[1779028608359,40.21,77974.48,30.8,-0.35221,0.00014,25.00874]
[1779028615408,40.21,77973.55,30.8,-0.35232,0.00014,25.01143]
[1779028620420,40.21,77973.33,30.8,-0.35235,0.00014,25.01197]
[1779028622224,40.21,77976.63,30.8,-0.35189,0.00014,25.00139]
[1779028622244,40.21,77976.63,30.8,-0.35189,0.00014,25.00139]
[1779028623987,40.21,77974.54,30.8,-0.35218,0.00014,25.00801]
[1779028633534,40.2,77974.98,30.8,-0.3521,0.00014,25.00625]
[1779028634088,40.2,77974.98,30.8,-0.3521,0.00014,25.00625]
[1779028639576,40.2,77974.84,30.8,-0.35212,0.00014,25.00653]
[1779028644611,40.2,77975.09,30.8,-0.35208,0.00014,25.0056]
[1779028651660,40.19,77974.98,30.8,-0.35207,0.00014,25.00213]
[1779028656695,40.19,77974.84,30.8,-0.35208,0.00014,25.00243]
[1779028661730,40.19,77974.7,30.8,-0.35209,0.00014,25.00274]
[1779028663804,40.19,77974.66,30.8,-0.3521,0.00014,25.00284]
[1779028663878,40.19,77974.66,30.8,-0.3521,0.00014,25.00284]
[1779028665758,40.19,77983.41,30.8,-0.3509,0.00014,24.9748]
[1779028670793,40.19,77983.45,30.8,-0.35089,0.00014,24.97464]
[1779028672534,40.19,77983.47,30.8,-0.35089,0.00014,24.97457]
[1779028673604,40.19,77983.47,30.8,-0.35089,0.00014,24.97457]
[1779028678985,40.19,77983.95,30.8,-0.35082,0.00014,24.97297]
[1779028681299,40.19,77984.62,30.8,-0.35073,0.00014,24.97081]
[1779028681322,40.19,77984.62,30.8,-0.35073,0.00014,24.97081]
[1779028681460,40.19,77984.62,30.8,-0.35073,0.00014,24.97081]
[1779028681473,40.19,77984.62,30.8,-0.35073,0.00014,24.97081]
[1779028681517,40.19,77984.62,30.8,-0.35073,0.00014,24.97081]
[1779028681870,40.19,77994.1,30.8,-0.34943,0.00014,24.94016]
[1779028682877,40.19,78005.05,30.8,-0.34793,0.00014,24.90446]
[1779028687284,40.19,78005.17,30.8,-0.34792,0.00014,24.90417]
[1779028694710,40.19,78000.08,30.8,-0.34862,0.00014,24.92088]
[1779028699429,40.19,78000.48,30.8,-0.34857,0.00014,24.9197]
[1779028700182,40.19,78000.34,30.8,-0.34859,0.00014,24.92017]
[1779028700246,40.19,78000.34,30.8,-0.34859,0.00014,24.92017]
[1779028701003,40.19,77997.38,30.8,-0.34899,0.00014,24.92985]
[1779028704351,40.19,77995.04,30.8,-0.34932,0.00014,24.93753]
[1779028704400,40.19,77995.04,30.8,-0.34932,0.00014,24.93753]
[1779028714094,40.2,77996.0,30.8,-0.34918,0.00014,24.93108]
[1779028715670,40.2,77995.96,30.8,-0.34919,0.00014,24.93124]
[1779028717696,40.2,77995.93,30.8,-0.34919,0.00014,24.93137]
[1779028720441,40.2,77996.04,30.8,-0.34918,0.00014,24.9311]
[1779028726178,40.2,77996.0,30.8,-0.34919,0.00014,24.93144]
[1779028727719,40.2,77996.0,30.8,-0.34919,0.00014,24.93144]
[1779028733027,40.2,77994.0,30.8,-0.34947,0.00014,24.93813]
[1779028738262,40.21,77992.69,30.8,-0.34967,0.00014,24.94268]
[1779028739148,40.21,77992.69,30.8,-0.34967,0.00014,24.94268]
[1779028744304,40.21,77991.7,30.8,-0.34981,0.00014,24.94614]
[1779028749339,40.21,77992.31,30.8,-0.34973,0.00014,24.94436]
[1779028750156,40.21,77992.31,30.8,-0.34973,0.00014,24.94436]
[1779028753296,40.21,77990.89,30.8,-0.34993,0.00014,24.94907]
[1779028754056,40.21,77990.89,30.8,-0.34993,0.00014,24.94907]
[1779028754064,40.21,77990.89,30.8,-0.34993,0.00014,24.94907]
[1779028755528,40.22,77986.99,30.8,-0.35047,0.00014,24.96172]
[1779028755620,40.22,77986.99,30.8,-0.35047,0.00014,24.96172]
[1779028757388,40.22,77979.32,30.8,-0.35152,0.00014,24.98635]
[1779028760002,40.22,77977.88,30.8,-0.35172,0.00014,24.99096]
[1779028760014,40.22,77977.88,30.8,-0.35172,0.00014,24.99096]
[1779028765454,40.22,77975.17,30.8,-0.35209,0.00014,24.99959]
[1779028766625,40.22,77975.17,30.8,-0.35209,0.00014,24.99959]
[1779028768188,40.22,77975.3,30.8,-0.35207,0.00014,24.99917]
[1779028769788,40.22,77975.44,30.8,-0.35205,0.00014,24.99872]
[1779028775524,40.21,77974.54,30.8,-0.35216,0.00014,24.99795]
[1779028780559,40.21,77976.73,30.8,-0.35186,0.00014,24.99098]
[1779028785595,40.22,77976.75,30.8,-0.35186,0.00014,24.99094]
[1779028790630,40.22,77976.35,30.8,-0.35191,0.00014,24.99224]
[1779028792545,40.22,77973.6,30.8,-0.35229,0.00014,25.001]
[1779028794418,40.22,77971.03,30.8,-0.35264,0.00014,25.00916]
[1779028794595,40.22,77971.03,30.8,-0.35264,0.00014,25.00916]
[1779028794771,40.22,77971.03,30.8,-0.35264,0.00014,25.00916]
[1779028795665,40.22,77954.63,30.8,-0.35489,0.00014,25.06077]
[1779028796532,40.22,77954.63,30.8,-0.35489,0.00014,25.06077]
[1779028796672,40.22,77945.56,30.8,-0.35614,0.00014,25.08895]
[1779028798533,40.21,77943.75,30.8,-0.35639,0.00014,25.09451]
[1779028798820,40.21,77943.75,30.8,-0.35639,0.00014,25.09451]
[1779028800701,40.21,77950.86,30.8,-0.3554,0.00014,25.07224]
[1779028804788,40.21,77952.84,30.8,-0.35512,0.00014,25.06594]
[1779028810770,40.2,77953.08,30.8,-0.35507,0.00014,25.06475]
[1779028814453,40.2,77953.28,30.8,-0.35504,0.00014,25.06395]
[1779028814550,40.2,77953.28,30.8,-0.35504,0.00014,25.06395]
[1779028819834,40.2,77957.56,30.8,-0.35443,0.00014,25.05022]
[1779028824869,40.2,77957.11,30.8,-0.35449,0.00014,25.05141]
[1779028829904,40.19,77956.82,30.8,-0.35452,0.00014,25.05212]
[1779028834939,40.19,77956.54,30.8,-0.35454,0.00014,25.04922]
[1779028839974,40.19,77958.61,30.8,-0.35425,0.00014,25.04259]
[1779028840958,40.19,77958.61,30.8,-0.35425,0.00014,25.04259]
[1779028841361,40.19,77959.23,30.8,-0.35416,0.00014,25.04062]
[1779028841989,40.19,77966.99,30.8,-0.35309,0.00014,25.01612]
[1779028847030,40.19,77960.94,30.8,-0.35392,0.00014,25.03515]
[1779028852067,40.19,77961.48,30.8,-0.35384,0.00014,25.03333]
[1779028857102,40.18,77962.58,30.8,-0.35369,0.00014,25.02974]
[1779028862137,40.18,77959.03,30.8,-0.35417,0.00014,25.04079]
[1779028867172,40.18,77959.56,30.8,-0.35409,0.00014,25.03897]
[1779028872207,40.18,77959.44,30.8,-0.3541,0.00014,25.03918]
[1779028877243,40.18,77960.42,30.8,-0.35396,0.00014,25.03594]
[1779028882278,40.17,77960.12,30.8,-0.35399,0.00014,25.03673]
[1779028887313,40.17,77959.48,30.8,-0.35407,0.00014,25.03858]
[1779028892348,40.17,77959.48,30.8,-0.35405,0.00014,25.03481]
[1779028897384,40.17,77965.58,30.8,-0.35321,0.00014,25.01541]
[1779028902418,40.17,77971.57,30.8,-0.35238,0.00014,24.99631]
[1779028907453,40.17,77973.39,30.8,-0.35213,0.00014,24.99047]
[1779028908480,40.17,77973.39,30.8,-0.35213,0.00014,24.99047]
[1779028912614,40.17,77973.3,30.8,-0.35214,0.00014,24.99072]
[1779028916260,40.17,77973.47,30.8,-0.35212,0.00014,24.99014]
[1779028922759,40.16,77973.14,30.8,-0.35216,0.00014,24.99107]
[1779028923801,40.16,77973.03,30.8,-0.35217,0.00014,24.9914]
[1779028923905,40.16,77973.03,30.8,-0.35217,0.00014,24.9914]
[1779028924263,40.16,77973.03,30.8,-0.35217,0.00014,24.9914]
[1779028925293,40.16,77975.63,30.8,-0.35181,0.00014,24.98306]
[1779028926590,40.16,77987.6,30.8,-0.35017,0.00014,24.94461]
[1779028931625,40.16,77988.22,30.8,-0.35009,0.00014,24.94267]
[1779028933728,40.16,77988.66,30.8,-0.35003,0.00014,24.94126]
[1779028933753,40.16,77988.66,30.8,-0.35003,0.00014,24.94126]
[1779028935528,40.16,77982.44,30.8,-0.35088,0.00014,24.96133]
[1779028936393,40.16,77979.85,30.8,-0.35124,0.00014,24.96964]
[1779028941696,40.16,77982.78,30.8,-0.35083,0.00014,24.96021]
[1779028946731,40.16,77982.78,30.8,-0.35083,0.00014,24.96021]
[1779028948741,40.16,77983.69,30.8,-0.35071,0.00014,24.95728]
[1779028957808,40.16,77983.84,30.8,-0.35067,0.00014,24.95319]
[1779028958921,40.16,77983.84,30.8,-0.35067,0.00014,24.95319]
[1779028958968,40.16,77983.84,30.8,-0.35067,0.00014,24.95319]
[1779028958987,40.16,77983.84,30.8,-0.35067,0.00014,24.95319]
[1779028959023,40.16,77983.84,30.8,-0.35067,0.00014,24.95319]
[1779028959039,40.16,77983.84,30.8,-0.35067,0.00014,24.95319]
[1779028959127,40.16,77983.84,30.8,-0.35067,0.00014,24.95319]
[1779028959166,40.16,77983.84,30.8,-0.35067,0.00014,24.95319]
[1779028959168,40.16,77983.84,30.8,-0.35067,0.00014,24.95319]
[1779028959830,40.16,77985.91,30.8,-0.35039,0.00014,24.94652]
[1779028959898,40.16,77993.18,30.8,-0.34939,0.00014,24.923]
[1779028963124,40.16,77988.03,30.8,-0.3501,0.00014,24.93971]
[1779028963140,40.16,77988.03,30.8,-0.3501,0.00014,24.93971]
[1779028963178,40.16,77988.03,30.8,-0.3501,0.00014,24.93971]
[1779028963392,40.16,77987.8,30.8,-0.35013,0.00014,24.94047]
[1779028964151,40.16,77987.8,30.8,-0.35013,0.00014,24.94047]
[1779028969892,40.16,77980.73,30.8,-0.3511,0.00014,24.96323]
[1779028970930,40.16,77980.73,30.8,-0.3511,0.00014,24.96323]
[1779028970978,40.16,77980.73,30.8,-0.3511,0.00014,24.96323]
[1779028971456,40.16,77980.71,30.8,-0.3511,0.00014,24.96329]
[1779028972908,40.16,77978.64,30.8,-0.35139,0.00014,24.96993]
[1779028973190,40.16,77978.64,30.8,-0.35139,0.00014,24.96993]
[1779028975992,40.16,77978.46,30.8,-0.35141,0.00014,24.97049]
[1779028980945,40.16,77978.29,30.8,-0.35143,0.00014,24.97101]
[1779028987011,40.16,77980.88,30.8,-0.35108,0.00014,24.96272]
[1779028992046,40.16,77979.78,30.8,-0.35123,0.00014,24.96628]
[1779028997083,40.17,77981.32,30.8,-0.35102,0.00014,24.96136]
[1779029002118,40.17,77980.95,30.8,-0.35107,0.00014,24.9626]
[1779029007153,40.17,77982.21,30.8,-0.3509,0.00014,24.95861]
[1779029012188,40.17,77982.85,30.8,-0.3508,0.00014,24.95302]
[1779029017223,40.17,77981.67,30.8,-0.35097,0.00014,24.9569]
[1779029022258,40.17,77981.68,30.8,-0.35097,0.00014,24.95694]
[1779029027293,40.17,77981.43,30.8,-0.351,0.00014,24.95782]
[1779029032369,40.17,77980.5,30.8,-0.35113,0.00014,24.96086]
[1779029032616,40.17,77980.57,30.8,-0.35113,0.00014,24.96065]
[1779029038371,40.17,77980.4,30.8,-0.35115,0.00014,24.96128]
[1779029043406,40.17,77980.55,30.8,-0.35113,0.00014,24.96087]
[1779029048441,40.17,77981.15,30.8,-0.35105,0.00014,24.95902]
[1779029053479,40.17,77981.21,30.8,-0.35105,0.00014,24.95891]
[1779029058514,40.18,77980.83,30.8,-0.3511,0.00014,24.96021]
[1779029064557,40.18,77981.22,30.8,-0.35106,0.00014,24.95906]
[1779029069591,40.18,77981.03,30.8,-0.35108,0.00014,24.95975]
[1779029074626,40.18,77980.82,30.8,-0.3511,0.00014,24.9569]
[1779029079663,40.18,77980.7,30.8,-0.35112,0.00014,24.95736]
[1779029084698,40.18,77981.29,30.8,-0.35104,0.00014,24.95556]
[1779029089479,40.18,77981.14,30.8,-0.35106,0.00014,24.95609]
[1779029094769,40.18,77982.71,30.8,-0.35086,0.00014,24.95119]
[1779029099942,40.18,77982.86,30.8,-0.35084,0.00014,24.95077]
[1779029100399,40.18,77982.86,30.8,-0.35084,0.00014,24.95077]
[1779029103832,40.19,77990.46,30.8,-0.3498,0.00014,24.92642]
[1779029104527,40.19,77990.46,30.8,-0.3498,0.00014,24.92642]
[1779029110011,40.19,77990.12,30.8,-0.34986,0.00014,24.92769]
[1779029110032,40.19,77990.12,30.8,-0.34986,0.00014,24.92769]
[1779029110179,40.19,77990.12,30.8,-0.34986,0.00014,24.92769]
[1779029110184,40.19,77990.12,30.8,-0.34986,0.00014,24.92769]
[1779029110232,40.19,77990.57,30.8,-0.3498,0.00014,24.9263]
[1779029110687,40.19,77990.57,30.8,-0.3498,0.00014,24.9263]
[1779029113625,40.19,77998.85,30.8,-0.34866,0.00014,24.89941]
[1779029114025,40.19,77998.85,30.8,-0.34866,0.00014,24.89941]
[1779029116923,40.19,78008.45,30.8,-0.34735,0.00014,24.86806]
[1779029122430,40.19,78012.9,30.8,-0.34675,0.00014,24.85353]
[1779029129007,40.19,78015.86,30.8,-0.34636,0.00014,24.84405]
[1779029133449,40.2,78016.6,30.8,-0.34625,0.00014,24.83804]
[1779029137027,40.2,78020.36,30.8,-0.34574,0.00014,24.82572]
[1779029137134,40.2,78020.36,30.8,-0.34574,0.00014,24.82572]
[1779029137195,40.2,78019.96,30.8,-0.3458,0.00014,24.82713]
[1779029138070,40.2,78011.99,30.8,-0.34688,0.00014,24.85355]
[1779029143105,40.2,78007.43,30.8,-0.34752,0.00014,24.86887]
[1779029144887,40.2,78007.43,30.8,-0.34752,0.00014,24.86887]
[1779029145119,40.2,78008.41,30.8,-0.34739,0.00014,24.86577]
[1779029150154,40.21,78013.85,30.8,-0.34666,0.00014,24.84807]
[1779029155189,40.21,78016.57,30.8,-0.3463,0.00014,24.8394]
[1779029160224,40.21,78016.9,30.8,-0.34626,0.00014,24.83856]
[1779029165259,40.22,78017.03,30.8,-0.34625,0.00014,24.83837]
[1779029166776,40.22,78017.03,30.8,-0.34625,0.00014,24.83837]
[1779029168686,40.22,78020.43,30.8,-0.34579,0.00014,24.82726]
[1779029170695,40.22,78020.79,30.8,-0.34575,0.00014,24.82612]
[1779029171047,40.22,78020.79,30.8,-0.34575,0.00014,24.82612]
[1779029173251,40.22,78020.83,30.8,-0.34575,0.00014,24.82616]
[1779029175249,40.22,78021.04,30.8,-0.34572,0.00014,24.82558]
[1779029175788,40.22,78021.78,30.8,-0.34563,0.00014,24.82318]
[1779029181068,40.22,78022.95,30.8,-0.34546,0.00014,24.819]
[1779029187415,40.21,78023.15,30.8,-0.34539,0.00014,24.81734]
[1779029189708,40.21,78023.3,30.8,-0.34537,0.00014,24.81669]
[1779029190441,40.21,78023.3,30.8,-0.34537,0.00014,24.81669]
[1779029190454,40.21,78023.3,30.8,-0.34537,0.00014,24.81669]
[1779029190502,40.2,78033.41,30.8,-0.34398,0.00014,24.78253]
[1779029191443,40.2,78040.08,30.8,-0.34305,0.00014,24.75625]
[1779029192518,40.2,78040.08,30.8,-0.34305,0.00014,24.75625]
[1779029194051,40.2,78042.74,30.8,-0.34267,0.00014,24.74693]
[1779029194917,40.19,78043.49,30.8,-0.34257,0.00014,24.74424]
[1779029196257,40.19,78044.27,30.8,-0.34246,0.00014,24.74145]
[1779029196528,40.19,78044.27,30.8,-0.34246,0.00014,24.74145]
[1779029196536,40.19,78044.27,30.8,-0.34246,0.00014,24.74145]
[1779029200099,40.19,78040.35,30.8,-0.34297,0.00014,24.75413]
[1779029201385,40.19,78040.39,30.8,-0.34295,0.00014,24.75384]
[1779029201629,40.19,78040.39,30.8,-0.34295,0.00014,24.75384]
[1779029202521,40.18,78037.05,30.8,-0.3434,0.00014,24.76486]
[1779029207557,40.18,78036.61,30.8,-0.34344,0.00014,24.76577]
[1779029211968,40.17,78031.14,30.8,-0.34417,0.00014,24.78372]
[1779029212503,40.17,78031.14,30.8,-0.34417,0.00014,24.78372]
[1779029212508,40.17,78031.14,30.8,-0.34417,0.00014,24.78372]
[1779029212566,40.17,78031.14,30.8,-0.34417,0.00014,24.78372]
[1779029212947,40.17,78029.38,30.8,-0.3444,0.00014,24.78951]
[1779029216363,40.17,78019.16,30.8,-0.34579,0.00014,24.82343]
[1779029216710,40.17,78019.06,30.8,-0.3458,0.00014,24.82369]
[1779029217915,40.17,78019.06,30.8,-0.3458,0.00014,24.82369]
[1779029218722,40.17,78019.06,30.8,-0.34579,0.00014,24.82364]
[1779029221136,40.17,78019.06,30.8,-0.34579,0.00014,24.82359]
[1779029227155,40.16,78019.06,30.8,-0.34579,0.00014,24.82345]
[1779029232987,40.16,78016.41,30.8,-0.34613,0.00014,24.83183]
[1779029233088,40.16,78016.68,30.8,-0.34609,0.00014,24.8309]
[1779029238774,40.16,78013.18,30.8,-0.34659,0.00014,24.84303]
[1779029243809,40.17,78013.65,30.8,-0.34655,0.00014,24.84191]
[1779029245162,40.17,78013.65,30.8,-0.34655,0.00014,24.84191]
[1779029245264,40.17,78013.62,30.8,-0.34655,0.00014,24.8421]
[1779029247837,40.17,78021.58,30.8,-0.34548,0.00014,24.81591]
[1779029249077,40.17,78021.58,30.8,-0.34548,0.00014,24.81591]
[1779029251093,40.18,78027.63,30.8,-0.34466,0.00014,24.79587]
[1779029256900,40.18,78027.92,30.8,-0.3446,0.00014,24.79127]
[1779029262944,40.17,78027.89,30.8,-0.3446,0.00014,24.79126]
[1779029267980,40.17,78025.73,30.8,-0.34489,0.00014,24.79837]
[1779029271477,40.17,78025.88,30.8,-0.34487,0.00014,24.79782]
[1779029274404,40.17,78027.2,30.8,-0.34468,0.00014,24.7933]
[1779029274469,40.17,78027.2,30.8,-0.34468,0.00014,24.7933]
[1779029274481,40.17,78027.2,30.8,-0.34468,0.00014,24.7933]
[1779029274607,40.17,78027.39,30.8,-0.34465,0.00014,24.79256]
[1779029280065,40.16,78031.9,30.8,-0.34401,0.00014,24.77666]
[1779029285100,40.15,78031.94,30.8,-0.34398,0.00014,24.77575]
[1779029287008,40.15,78031.94,30.8,-0.34398,0.00014,24.77575]
[1779029287245,40.15,78031.94,30.8,-0.34398,0.00014,24.77575]
[1779029287346,40.15,78031.9,30.8,-0.34397,0.00014,24.77542]
[1779029293156,40.14,78031.76,30.8,-0.34397,0.00014,24.77543]
[1779029293930,40.14,78031.76,30.8,-0.34397,0.00014,24.77543]
[1779029293936,40.14,78031.76,30.8,-0.34397,0.00014,24.77543]
[1779029294315,40.14,78031.76,30.8,-0.34397,0.00014,24.77543]
[1779029300205,40.14,78025.16,30.8,-0.34485,0.00014,24.79713]
[1779029305240,40.13,78026.6,30.8,-0.34464,0.00014,24.792]
[1779029310275,40.13,78029.23,30.8,-0.34427,0.00014,24.78289]
[1779029315310,40.13,78029.48,30.8,-0.34421,0.00014,24.77814]
[1779029320345,40.12,78028.65,30.8,-0.34431,0.00014,24.78061]
[1779029325380,40.12,78028.65,30.8,-0.3443,0.00014,24.78034]
[1779029328625,40.12,78028.8,30.8,-0.34428,0.00014,24.77974]
[1779029328633,40.12,78028.8,30.8,-0.34428,0.00014,24.77974]
[1779029328663,40.12,78028.8,30.8,-0.34428,0.00014,24.77974]
[1779029334443,40.11,78030.73,30.8,-0.34399,0.00014,24.77265]
[1779029339478,40.11,78030.8,30.8,-0.34397,0.00014,24.77198]
[1779029341116,40.11,78030.7,30.8,-0.34398,0.00014,24.77223]
[1779029346528,40.1,78034.16,30.8,-0.34348,0.00014,24.75988]
[1779029351563,40.1,78037.19,30.8,-0.34305,0.00014,24.7491]
[1779029356602,40.09,78040.96,30.8,-0.34252,0.00014,24.7358]
[1779029357381,40.09,78040.96,30.8,-0.34252,0.00014,24.7358]
[1779029359799,40.09,78041.64,30.8,-0.34242,0.00014,24.7333]
[1779029360327,40.09,78042.58,30.8,-0.34229,0.00014,24.73001]
[1779029360447,40.09,78042.58,30.8,-0.34229,0.00014,24.73001]
[1779029363694,40.08,78034.3,30.8,-0.3434,0.00014,24.75774]
[1779029370701,40.07,78036.89,30.8,-0.34301,0.00014,24.74796]
[1779029370817,40.07,78036.89,30.8,-0.34301,0.00014,24.74796]
[1779029376743,40.06,78036.23,30.8,-0.34306,0.00014,24.74586]
[1779029382785,40.06,78036.81,30.8,-0.34295,0.00014,24.74317]
[1779029382824,40.06,78036.81,30.8,-0.34295,0.00014,24.74317]
[1779029392856,40.04,78037.2,30.8,-0.34286,0.00014,24.74066]
[1779029393836,40.04,78037.2,30.8,-0.34286,0.00014,24.74066]
[1779029399905,40.03,78032.3,30.8,-0.34349,0.00014,24.75644]
[1779029406954,40.02,78032.3,30.8,-0.34346,0.00014,24.75556]
[1779029407850,40.02,78032.3,30.8,-0.34346,0.00014,24.75556]
[1779029412996,40.02,78030.82,30.8,-0.34364,0.00014,24.7598]
[1779029419038,40.01,78031.3,30.8,-0.34354,0.00014,24.75743]
[1779029423157,40.0,78031.24,30.8,-0.34354,0.00014,24.75726]
[1779029423272,40.0,78031.24,30.8,-0.34354,0.00014,24.75726]
[1779029423354,40.0,78031.24,30.8,-0.34354,0.00014,24.75726]
[1779029425080,40.0,78023.3,30.8,-0.34462,0.00014,24.78391]
[1779029430115,40.0,78022.73,30.8,-0.34469,0.00014,24.78569]
[1779029431285,40.0,78022.73,30.8,-0.34469,0.00014,24.78569]
[1779029437164,40.0,78024.22,30.8,-0.34446,0.00014,24.7769]
[1779029443206,40.0,78024.22,30.8,-0.34446,0.00014,24.77681]
[1779029448243,40.0,78024.01,30.8,-0.34449,0.00014,24.77745]
[1779029453278,40.0,78024.02,30.8,-0.34448,0.00014,24.77736]
[1779029458313,40.0,78024.01,30.8,-0.34448,0.00014,24.77734]
[1779029463348,40.0,78024.02,30.8,-0.34448,0.00014,24.77726]
[1779029468383,40.0,78024.0,30.8,-0.34448,0.00014,24.77729]
[1779029473418,40.0,78024.14,30.8,-0.34446,0.00014,24.77678]
[1779029478455,39.99,78023.24,30.8,-0.34458,0.00014,24.77978]
[1779029487518,39.99,78023.35,30.8,-0.34456,0.00014,24.77933]
[1779029492553,39.99,78023.82,30.8,-0.34448,0.00014,24.77409]
[1779029498595,39.99,78023.97,30.8,-0.34446,0.00014,24.77357]
[1779029504637,39.99,78023.43,30.8,-0.34453,0.00014,24.77536]
[1779029509672,39.99,78023.58,30.8,-0.34451,0.00014,24.77484]
[1779029516722,39.99,78023.58,30.8,-0.34451,0.00014,24.77482]
[1779029521757,39.99,78023.48,30.8,-0.34452,0.00014,24.77514]
[1779029526792,39.99,78023.31,30.8,-0.34455,0.00014,24.7757]
[1779029532834,39.99,78023.54,30.8,-0.34452,0.00014,24.77491]
[1779029537869,39.99,78023.33,30.8,-0.34454,0.00014,24.7756]
[1779029544918,39.99,78023.43,30.8,-0.34453,0.00014,24.77525]
[1779029549953,39.99,78023.36,30.8,-0.34454,0.00014,24.77547]
[1779029557002,39.99,78023.46,30.8,-0.34451,0.00014,24.77149]
[1779029562037,39.99,78023.37,30.8,-0.34452,0.00014,24.77178]
[1779029567073,39.99,78023.38,30.8,-0.34452,0.00014,24.77175]
[1779029573114,39.99,78023.42,30.8,-0.34451,0.00014,24.77161]
[1779029579159,39.99,78023.4,30.8,-0.34451,0.00014,24.77167]
[1779029585201,39.99,78023.4,30.8,-0.34451,0.00014,24.77166]
[1779029587938,39.99,78023.4,30.8,-0.34451,0.00014,24.77166]
[1779029587956,39.99,78023.4,30.8,-0.34451,0.00014,24.77166]
[1779029588071,39.99,78023.44,30.8,-0.34451,0.00014,24.77153]
[1779029588195,39.99,78023.44,30.8,-0.34451,0.00014,24.77153]
[1779029589232,39.99,78014.87,30.8,-0.34568,0.00014,24.80027]
[1779029592594,39.99,78015.58,30.8,-0.34558,0.00014,24.79785]
[1779029598436,39.99,78015.51,30.8,-0.34559,0.00014,24.79804]
[1779029598438,39.99,78015.51,30.8,-0.34559,0.00014,24.79804]
[1779029598497,39.99,78015.45,30.8,-0.3456,0.00014,24.7982]
[1779029601933,39.99,78017.39,30.8,-0.34534,0.00014,24.79197]
[1779029613606,40.0,78017.32,30.8,-0.34537,0.00014,24.79275]
[1779029613706,40.01,78016.61,30.8,-0.3455,0.00014,24.79285]
[1779029620450,40.02,78017.61,30.8,-0.34539,0.00014,24.79013]
[1779029625485,40.03,78017.73,30.8,-0.34539,0.00014,24.79028]
[1779029627793,40.03,78017.73,30.8,-0.34539,0.00014,24.79028]
[1779029627853,40.03,78017.69,30.8,-0.34541,0.00014,24.79074]
[1779029631062,40.03,78014.19,30.8,-0.3459,0.00014,24.80256]
[1779029646632,40.06,78012.06,30.8,-0.34626,0.00014,24.81171]
[1779029651526,40.06,78012.0,30.8,-0.34629,0.00014,24.81236]
[1779029651663,40.06,78012.0,30.8,-0.34629,0.00014,24.81236]
[1779029651673,40.06,78012.0,30.8,-0.34629,0.00014,24.81236]
[1779029651741,40.06,78012.0,30.8,-0.34629,0.00014,24.81236]
[1779029651995,40.06,78012.0,30.8,-0.34629,0.00014,24.81236]
[1779029652001,40.06,78012.0,30.8,-0.34629,0.00014,24.81236]
[1779029652016,40.06,78012.0,30.8,-0.34629,0.00014,24.81236]
[1779029652040,40.06,78012.0,30.8,-0.34629,0.00014,24.81236]
[1779029652041,40.06,78012.0,30.8,-0.34629,0.00014,24.81236]
[1779029652080,40.06,78013.27,30.8,-0.34612,0.00014,24.80835]
[1779029652893,40.06,78021.95,30.8,-0.34493,0.00014,24.7793]
[1779029653681,40.06,78029.89,30.8,-0.34385,0.00014,24.75255]
[1779029655562,40.06,78030.4,30.8,-0.34378,0.00014,24.7508]
[1779029657419,40.06,78030.7,30.8,-0.34373,0.00014,24.74976]
[1779029659794,40.06,78033.64,30.8,-0.34334,0.00014,24.74006]
[1779029659809,40.06,78033.64,30.8,-0.34334,0.00014,24.74006]
[1779029661599,40.07,78035.53,30.8,-0.34309,0.00014,24.73381]
[1779029666772,40.07,78041.73,30.8,-0.34225,0.00014,24.71295]
[1779029667110,40.07,78041.73,30.8,-0.34225,0.00014,24.71295]
[1779029672814,40.07,78045.07,30.8,-0.34179,0.00014,24.69816]
[1779029677849,40.07,78049.88,30.8,-0.34114,0.00014,24.68197]
[1779029681084,40.07,78049.99,30.8,-0.34113,0.00014,24.68172]
[1779029686327,40.08,78051.1,30.8,-0.341,0.00014,24.67831]
[1779029694969,40.09,78050.34,30.8,-0.34112,0.00014,24.68157]
[1779029700012,40.09,78050.72,30.8,-0.34109,0.00014,24.68064]
[1779029700231,40.09,78050.72,30.8,-0.34109,0.00014,24.68064]
[1779029700239,40.09,78050.72,30.8,-0.34109,0.00014,24.68064]
[1779029700375,40.09,78050.72,30.8,-0.34109,0.00014,24.68064]
[1779029700439,40.09,78050.72,30.8,-0.34109,0.00014,24.68064]
[1779029700561,40.09,78050.72,30.8,-0.34109,0.00014,24.68064]
[1779029700751,40.09,78050.72,30.8,-0.34109,0.00014,24.68064]
[1779029700836,40.09,78050.72,30.8,-0.34109,0.00014,24.68064]
[1779029700840,40.09,78050.72,30.8,-0.34109,0.00014,24.68064]
[1779029701013,40.09,78057.98,30.8,-0.3401,0.00014,24.65559]
[1779029701926,40.09,78057.98,30.8,-0.3401,0.00014,24.65559]
[1779029704074,40.09,78054.57,30.8,-0.34056,0.00014,24.66725]
[1779029704755,40.09,78054.45,30.8,-0.34057,0.00014,24.6676]
[1779029705070,40.09,78054.45,30.8,-0.34057,0.00014,24.6676]
[1779029705094,40.09,78054.45,30.8,-0.34057,0.00014,24.6676]
[1779029711087,40.08,78057.07,30.8,-0.3402,0.00014,24.65819]
[1779029716125,40.08,78057.14,30.8,-0.34018,0.00014,24.65771]
[1779029718395,40.08,78056.88,30.8,-0.34022,0.00014,24.65852]
[1779029724973,40.08,78057.37,30.8,-0.34014,0.00014,24.65659]
[1779029730223,40.07,78057.37,30.8,-0.34013,0.00014,24.65626]
[1779029734872,40.07,78058.49,30.8,-0.33995,0.00014,24.64859]
[1779029740293,40.07,78052.86,30.8,-0.3407,0.00014,24.66762]
[1779029745328,40.07,78051.39,30.8,-0.34089,0.00014,24.67237]
[1779029748884,40.06,78051.36,30.8,-0.3409,0.00014,24.67241]
[1779029748909,40.06,78051.36,30.8,-0.3409,0.00014,24.67241]
[1779029754391,40.06,78049.35,30.8,-0.34115,0.00014,24.67878]
[1779029758453,40.06,78049.72,30.8,-0.34109,0.00014,24.67731]
[1779029758505,40.06,78050.04,30.8,-0.34105,0.00014,24.67615]
[1779029760685,40.06,78050.76,30.8,-0.34095,0.00014,24.67364]
[1779029766477,40.05,78049.09,30.8,-0.34116,0.00014,24.6791]
[1779029769608,40.05,78049.05,30.8,-0.34117,0.00014,24.67916]
[1779029769890,40.05,78049.05,30.8,-0.34117,0.00014,24.67916]
[1779029776548,40.06,78039.06,30.8,-0.34254,0.00014,24.71359]
[1779029781583,40.06,78040.7,30.8,-0.34233,0.00014,24.70831]
[1779029782226,40.06,78040.7,30.8,-0.34233,0.00014,24.70831]
[1779029787625,40.06,78039.49,30.8,-0.3425,0.00014,24.71281]
[1779029793151,40.07,78039.01,30.8,-0.34256,0.00014,24.71104]
[1779029798702,40.07,78038.2,30.8,-0.34269,0.00014,24.71421]
[1779029804745,40.07,78036.81,30.8,-0.34289,0.00014,24.71927]
[1779029809781,40.08,78037.2,30.8,-0.34285,0.00014,24.71822]
[1779029815823,40.08,78037.34,30.8,-0.34284,0.00014,24.71808]
[1779029816260,40.08,78037.34,30.8,-0.34284,0.00014,24.71808]
[1779029819453,40.08,78039.03,30.8,-0.34262,0.00014,24.71257]
[1779029820868,40.08,78052.14,30.8,-0.34084,0.00014,24.66789]
[1779029821873,40.08,78042.9,30.8,-0.3421,0.00014,24.69962]
[1779029826907,40.09,78042.95,30.8,-0.3421,0.00014,24.6998]
[1779029831942,40.09,78043.8,30.8,-0.342,0.00014,24.69725]
[1779029836977,40.1,78042.97,30.8,-0.34213,0.00014,24.70043]
[1779029842012,40.1,78043.28,30.8,-0.3421,0.00014,24.69971]
[1779029847051,40.1,78043.96,30.8,-0.34202,0.00014,24.69773]
[1779029852087,40.11,78044.05,30.8,-0.342,0.00014,24.69412]
[1779029857121,40.11,78038.96,30.8,-0.34271,0.00014,24.71177]
[1779029863163,40.11,78037.47,30.8,-0.34292,0.00014,24.71712]
[1779029863307,40.11,78037.47,30.8,-0.34292,0.00014,24.71712]
[1779029869205,40.12,78037.44,30.8,-0.34293,0.00014,24.71753]
[1779029874240,40.12,78037.12,30.8,-0.34299,0.00014,24.71889]
[1779029879275,40.12,78037.18,30.8,-0.34299,0.00014,24.71898]
[1779029884310,40.13,78036.89,30.8,-0.34304,0.00014,24.72025]
[1779029885312,40.13,78036.89,30.8,-0.34304,0.00014,24.72025]
[1779029887293,40.13,78036.81,30.8,-0.34306,0.00014,24.72064]
[1779029893373,40.13,78035.58,30.8,-0.34324,0.00014,24.72521]
[1779029895236,40.13,78035.58,30.8,-0.34324,0.00014,24.72521]
[1779029895293,40.13,78035.58,30.8,-0.34324,0.00014,24.72521]
[1779029897401,40.13,78028.35,30.8,-0.34423,0.00014,24.7498]
[1779029899073,40.13,78028.35,30.8,-0.34423,0.00014,24.7498]
[1779029903537,40.14,78027.72,30.8,-0.34433,0.00014,24.75218]
[1779029905265,40.14,78026.84,30.8,-0.34445,0.00014,24.75519]
[1779029905285,40.14,78026.84,30.8,-0.34445,0.00014,24.75519]
[1779029911506,40.14,78024.81,30.8,-0.34472,0.00014,24.75873]
[1779029913517,40.14,78024.74,30.8,-0.34474,0.00014,24.75901]
[1779029919805,40.14,78024.4,30.8,-0.34479,0.00014,24.76025]
[1779029925604,40.14,78025.21,30.8,-0.34468,0.00014,24.75762]
[1779029932653,40.14,78025.79,30.8,-0.3446,0.00014,24.75568]
[1779029940711,40.14,78028.89,30.8,-0.34417,0.00014,24.74524]
[1779029945746,40.14,78030.12,30.8,-0.34401,0.00014,24.74112]
[1779029950781,40.14,78030.6,30.8,-0.34394,0.00014,24.73953]
[1779029954783,40.14,78030.83,30.8,-0.34391,0.00014,24.73878]
[1779029960970,40.15,78030.65,30.8,-0.34394,0.00014,24.73941]
[1779029966893,40.15,78030.93,30.8,-0.3439,0.00014,24.73851]
[1779029972935,40.15,78030.43,30.8,-0.34395,0.00014,24.73657]
[1779029976605,40.15,78030.36,30.8,-0.34396,0.00014,24.73681]
[1779029976809,40.15,78030.36,30.8,-0.34396,0.00014,24.73681]
[1779029981998,40.15,78024.78,30.8,-0.34473,0.00014,24.75581]
[1779029988040,40.15,78024.59,30.8,-0.34477,0.00014,24.75678]
[1779029991143,40.15,78024.86,30.8,-0.34474,0.00014,24.75597]
[1779029996043,40.16,78024.44,30.8,-0.3448,0.00014,24.75751]
[1779030001189,40.16,78024.41,30.8,-0.34482,0.00014,24.75794]
[1779030002016,40.16,78024.3,30.8,-0.34484,0.00014,24.75844]
[1779030002123,40.16,78024.3,30.8,-0.34484,0.00014,24.75844]
[1779030002142,40.16,78018.03,30.8,-0.3457,0.00014,24.77942]
[1779030006170,40.17,78010.64,30.8,-0.34672,0.00014,24.80429]
[1779030011205,40.17,78009.2,30.8,-0.34693,0.00014,24.80943]
[1779030016242,40.17,78011.37,30.8,-0.34665,0.00014,24.80265]
[1779030025306,40.18,78011.44,30.8,-0.34667,0.00014,24.80317]
[1779030030341,40.19,78011.36,30.8,-0.3467,0.00014,24.80387]
[1779030035376,40.19,78010.97,30.8,-0.34675,0.00014,24.80196]
[1779030040411,40.2,78009.64,30.8,-0.34695,0.00014,24.80679]
[1779030045446,40.2,78005.58,30.8,-0.34752,0.00014,24.82052]
[1779030050481,40.21,78007.24,30.8,-0.3473,0.00014,24.81543]
[1779030055516,40.21,78005.58,30.8,-0.34754,0.00014,24.82124]
[1779030060117,40.21,78002.3,30.8,-0.348,0.00014,24.83221]
[1779030060121,40.21,78002.3,30.8,-0.348,0.00014,24.83221]
[1779030060330,40.21,78002.3,30.8,-0.348,0.00014,24.83221]
[1779030065243,40.22,77996.13,30.8,-0.34886,0.00014,24.85283]
[1779030068656,40.22,77991.3,30.8,-0.34953,0.00014,24.8686]
[1779030074504,40.22,77992.05,30.8,-0.34944,0.00014,24.86646]
[1779030074867,40.22,77992.09,30.8,-0.34943,0.00014,24.86638]
[1779030075658,40.22,77984.97,30.8,-0.35041,0.00014,24.88941]
[1779030081007,40.22,77982.71,30.8,-0.35072,0.00014,24.89666]
[1779030082687,40.22,77982.64,30.8,-0.35073,0.00014,24.89685]
[1779030082698,40.22,77982.64,30.8,-0.35073,0.00014,24.89685]
[1779030082761,40.22,77982.64,30.8,-0.35073,0.00014,24.89685]
[1779030083716,40.23,77994.96,30.8,-0.34905,0.00014,24.85721]
[1779030088752,40.23,77996.39,30.8,-0.34888,0.00014,24.85324]
[1779030093787,40.24,77996.67,30.8,-0.34885,0.00014,24.84936]
[1779030096012,40.24,77996.67,30.8,-0.34885,0.00014,24.84936]
[1779030099487,40.25,77996.6,30.8,-0.34887,0.00014,24.84998]
[1779030100652,40.25,77998.49,30.8,-0.34863,0.00014,24.84422]
[1779030101307,40.25,77998.49,30.8,-0.34863,0.00014,24.84422]
[1779030106878,40.26,78014.43,30.8,-0.34647,0.00014,24.79261]
[1779030111913,40.26,78017.16,30.8,-0.34612,0.00014,24.78394]
[1779030116948,40.27,78017.61,30.8,-0.34607,0.00014,24.7828]
[1779030120321,40.27,78017.21,30.8,-0.34613,0.00014,24.78425]
[1779030120476,40.27,78017.21,30.8,-0.34613,0.00014,24.78425]
[1779030120508,40.27,78017.21,30.8,-0.34613,0.00014,24.78425]
[1779030121983,40.27,78025.99,30.8,-0.34494,0.00014,24.75529]
[1779030127019,40.27,78027.68,30.8,-0.34472,0.00014,24.75008]
[1779030130188,40.28,78027.73,30.8,-0.34472,0.00014,24.75009]
[1779030131250,40.28,78027.73,30.8,-0.34473,0.00014,24.75026]
[1779030131263,40.28,78027.73,30.8,-0.34473,0.00014,24.75026]
[1779030131365,40.28,78031.95,30.8,-0.34416,0.00014,24.73624]
[1779030135633,40.28,78032.19,30.8,-0.34413,0.00014,24.73558]
[1779030138431,40.28,78032.72,30.8,-0.34406,0.00014,24.73384]
[1779030138538,40.28,78032.72,30.8,-0.34406,0.00014,24.73384]
[1779030138646,40.28,78033.29,30.8,-0.34399,0.00014,24.73201]
[1779030140690,40.28,78037.34,30.8,-0.34344,0.00014,24.71841]
[1779030146373,40.28,78038.54,30.8,-0.34327,0.00014,24.71431]
[1779030146512,40.28,78038.54,30.8,-0.34327,0.00014,24.71431]
[1779030146842,40.28,78037.52,30.8,-0.34341,0.00014,24.7177]
[1779030149403,40.28,78028.65,30.8,-0.34461,0.00014,24.74741]
[1779030149412,40.28,78028.61,30.8,-0.34462,0.00014,24.74748]
[1779030151976,40.28,78028.28,30.8,-0.34466,0.00014,24.74858]
[1779030154828,40.29,78027.99,30.8,-0.3447,0.00014,24.74641]
[1779030154830,40.29,78027.99,30.8,-0.3447,0.00014,24.74641]
[1779030157869,40.29,78027.04,30.8,-0.34484,0.00014,24.74987]
[1779030157884,40.29,78027.04,30.8,-0.34484,0.00014,24.74987]
[1779030158235,40.29,78025.15,30.8,-0.3451,0.00014,24.75624]
[1779030158943,40.29,78025.15,30.8,-0.3451,0.00014,24.75624]
[1779030161810,40.29,78021.83,30.8,-0.34555,0.00014,24.76712]
[1779030163028,40.29,78020.8,30.8,-0.34569,0.00014,24.7706]
[1779030163270,40.29,78019.69,30.8,-0.34584,0.00014,24.77435]
[1779030167467,40.29,78015.75,30.8,-0.34639,0.00014,24.78759]
[1779030168656,40.29,78009.19,30.8,-0.34729,0.00014,24.80931]
[1779030174347,40.3,78005.99,30.8,-0.34774,0.00014,24.82027]
[1779030180390,40.3,78009.77,30.8,-0.34724,0.00014,24.80828]
[1779030185424,40.31,78018.89,30.8,-0.34601,0.00014,24.77853]
[1779030190459,40.31,78018.83,30.8,-0.34603,0.00014,24.77908]
[1779030195494,40.31,78018.91,30.8,-0.34603,0.00014,24.77913]
[1779030198438,40.32,78019.64,30.8,-0.34594,0.00014,24.77684]
[1779030199586,40.32,78020.98,30.8,-0.34576,0.00014,24.77246]
[1779030200401,40.32,78024.56,30.8,-0.34527,0.00014,24.76065]
[1779030200409,40.32,78024.56,30.8,-0.34527,0.00014,24.76065]
[1779030200529,40.32,78029.14,30.8,-0.34465,0.00014,24.74547]
[1779030201759,40.32,78033.04,30.8,-0.34412,0.00014,24.73244]
[1779030201762,40.32,78033.04,30.8,-0.34412,0.00014,24.73244]
[1779030202543,40.32,78026.55,30.8,-0.34501,0.00014,24.75419]
[1779030205520,40.32,78022.82,30.8,-0.34552,0.00014,24.76673]
[1779030210599,40.32,78023.05,30.8,-0.3455,0.00014,24.76637]
[1779030215521,40.33,78022.59,30.8,-0.34556,0.00014,24.76455]
[1779030215634,40.33,78022.61,30.8,-0.34556,0.00014,24.76455]
[1779030220672,40.33,78023.07,30.8,-0.34551,0.00014,24.7633]
[1779030225704,40.34,78023.14,30.8,-0.34551,0.00014,24.76336]
[1779030231746,40.34,78023.94,30.8,-0.34541,0.00014,24.76107]
[1779030239802,40.35,78024.45,30.8,-0.34536,0.00014,24.75989]
[1779030244837,40.35,78024.86,30.8,-0.34532,0.00014,24.75886]
[1779030250880,40.35,78026.97,30.8,-0.34505,0.00014,24.75225]
[1779030258935,40.36,78027.55,30.8,-0.34499,0.00014,24.7509]
[1779030264977,40.36,78027.5,30.8,-0.34502,0.00014,24.75151]
[1779030270012,40.37,78028.33,30.8,-0.34492,0.00014,24.74911]
[1779030275047,40.37,78034.1,30.8,-0.34413,0.00014,24.72666]
[1779030276906,40.37,78034.2,30.8,-0.34412,0.00014,24.72641]
[1779030276922,40.37,78034.2,30.8,-0.34412,0.00014,24.72641]
[1779030276962,40.37,78034.2,30.8,-0.34412,0.00014,24.72641]
[1779030281033,40.38,78039.18,30.8,-0.34346,0.00014,24.71012]
[1779030284863,40.38,78039.99,30.8,-0.34336,0.00014,24.70764]
[1779030287773,40.38,78040.93,30.8,-0.34324,0.00014,24.70472]
[1779030287779,40.38,78040.93,30.8,-0.34324,0.00014,24.70472]
[1779030289862,40.39,78047.04,30.8,-0.34242,0.00014,24.68431]
[1779030289865,40.39,78047.04,30.8,-0.34242,0.00014,24.68431]
[1779030289928,40.39,78047.04,30.8,-0.34242,0.00014,24.68431]
[1779030290282,40.39,78047.04,30.8,-0.34242,0.00014,24.68431]
[1779030292228,40.39,78048.29,30.8,-0.34225,0.00014,24.68018]
[1779030296156,40.39,78041.17,30.8,-0.34323,0.00014,24.70455]
[1779030298280,40.39,78042.02,30.8,-0.34312,0.00014,24.70185]
[1779030302851,40.39,78046.36,30.8,-0.34254,0.00014,24.68737]
[1779030303189,40.39,78046.36,30.8,-0.34254,0.00014,24.68737]
[1779030305459,40.4,78046.52,30.8,-0.34252,0.00014,24.68692]
[1779030309275,40.4,78047.25,30.8,-0.34243,0.00014,24.68464]
[1779030312593,40.4,78047.24,30.8,-0.34243,0.00014,24.68467]
[1779030313934,40.4,78047.78,30.8,-0.34235,0.00014,24.68283]
[1779030317221,40.4,78047.48,30.8,-0.3424,0.00014,24.68384]
[1779030321657,40.4,78047.2,30.8,-0.34243,0.00014,24.68477]
[1779030322778,40.4,78047.2,30.8,-0.34243,0.00014,24.68476]
[1779030329427,40.4,78047.35,30.8,-0.34241,0.00014,24.68422]
[1779030334462,40.4,78047.87,30.8,-0.34232,0.00014,24.6788]
[1779030337473,40.4,78047.87,30.8,-0.34232,0.00014,24.6788]
[1779030342519,40.4,78049.13,30.8,-0.34215,0.00014,24.67454]
[1779030347554,40.4,78049.13,30.8,-0.34215,0.00014,24.67455]
[1779030353599,40.4,78049.38,30.8,-0.34212,0.00014,24.6737]
[1779030358634,40.4,78049.38,30.8,-0.34212,0.00014,24.6737]
[1779030361324,40.4,78049.38,30.8,-0.34212,0.00014,24.6737]
[1779030365776,40.4,78060.7,30.8,-0.34059,0.00014,24.63529]
[1779030366675,40.4,78060.78,30.8,-0.34058,0.00014,24.63504]
[1779030371732,40.4,78064.45,30.8,-0.34009,0.00013,24.62263]
[1779030373272,40.4,78065.36,30.8,-0.33997,0.00013,24.61963]
[1779030373739,40.4,78067.53,30.8,-0.33968,0.00013,24.61223]
[1779030375669,40.4,78065.6,30.8,-0.33994,0.00013,24.61875]
[1779030381795,40.39,78065.97,30.8,-0.33986,0.00013,24.61675]
[1779030382027,40.39,78065.97,30.8,-0.33986,0.00013,24.61675]
[1779030390858,40.38,78066.2,30.8,-0.3398,0.00014,24.61507]
[1779030394836,40.38,78066.95,30.8,-0.33967,0.00014,24.60865]
[1779030403090,40.37,78066.88,30.8,-0.33965,0.00014,24.60816]
[1779030403104,40.37,78066.88,30.8,-0.33965,0.00014,24.60816]
[1779030403233,40.37,78066.88,30.8,-0.33965,0.00014,24.60816]
[1779030403239,40.37,78066.88,30.8,-0.33965,0.00014,24.60816]
[1779030403251,40.37,78066.88,30.8,-0.33965,0.00014,24.60816]
[1779030403319,40.37,78066.88,30.8,-0.33965,0.00014,24.60816]
[1779030403499,40.37,78066.88,30.8,-0.33965,0.00014,24.60816]
[1779030403624,40.37,78066.88,30.8,-0.33965,0.00014,24.60816]
[1779030404285,40.37,78066.88,30.8,-0.33964,0.00014,24.60789]
[1779030404375,40.37,78075.91,30.8,-0.33842,0.00013,24.57675]
[1779030409991,40.37,78074.02,30.8,-0.33867,0.00013,24.5829]
[1779030417676,40.36,78074.0,30.8,-0.33866,0.00013,24.58278]
[1779030423082,40.36,78076.61,30.8,-0.33829,0.00013,24.57314]
[1779030428737,40.36,78077.69,30.8,-0.33814,0.00013,24.5692]
[1779030428749,40.36,78077.69,30.8,-0.33814,0.00013,24.5692]
[1779030430029,40.35,78080.1,30.8,-0.33781,0.00013,24.56075]
[1779030435166,40.35,78084.8,30.8,-0.33717,0.00013,24.5442]
[1779030440201,40.35,78085.27,30.8,-0.3371,0.00013,24.54245]
[1779030445826,40.35,78086.78,30.8,-0.3369,0.00013,24.53713]
[1779030456314,40.35,78086.21,30.8,-0.33695,0.00013,24.53529]
[1779030461349,40.35,78086.27,30.8,-0.33694,0.00013,24.53504]
[1779030463273,40.35,78086.27,30.8,-0.33694,0.00013,24.53504]
[1779030463359,40.35,78086.27,30.8,-0.33694,0.00013,24.53504]
[1779030463880,40.35,78086.27,30.8,-0.33694,0.00013,24.53504]
[1779030465484,40.35,78078.56,30.8,-0.33798,0.00013,24.56187]
[1779030471419,40.35,78075.3,30.8,-0.33841,0.00013,24.57292]
[1779030476454,40.34,78075.3,30.8,-0.3384,0.00013,24.57272]
[1779030482496,40.34,78073.18,30.8,-0.33868,0.00013,24.57978]
[1779030487531,40.34,78070.2,30.8,-0.33907,0.00014,24.58982]
[1779030492479,40.33,78068.99,30.8,-0.33922,0.00014,24.59368]
[1779030493280,40.33,78068.78,30.8,-0.33925,0.00014,24.59433]
[1779030498608,40.33,78068.8,30.8,-0.33923,0.00014,24.59386]
[1779030508679,40.32,78068.8,30.8,-0.33921,0.00014,24.59317]
[1779030510068,40.32,78068.8,30.8,-0.33921,0.00014,24.59317]
[1779030510433,40.32,78068.8,30.8,-0.33921,0.00014,24.59317]
[1779030523785,40.31,78069.28,30.8,-0.33908,0.00014,24.58677]
[1779030528820,40.31,78071.7,30.8,-0.33874,0.00014,24.57804]
[1779030533855,40.3,78071.74,30.8,-0.33873,0.00014,24.57757]
[1779030538890,40.3,78067.71,30.8,-0.33926,0.00014,24.59116]
[1779030543925,40.3,78068.45,30.8,-0.33915,0.00014,24.58826]
[1779030550268,40.29,78069.34,30.8,-0.33902,0.00014,24.58493]
[1779030554309,40.29,78069.17,30.8,-0.33903,0.00014,24.58518]
[1779030556028,40.29,78069.2,30.8,-0.33902,0.00014,24.58494]
[1779030556068,40.29,78069.2,30.8,-0.33902,0.00014,24.58494]
[1779030556120,40.29,78069.2,30.8,-0.33902,0.00014,24.58494]
[1779030556908,40.29,78069.2,30.8,-0.33902,0.00014,24.58494]
[1779030557128,40.29,78069.16,30.8,-0.33902,0.00014,24.58495]
[1779030557198,40.29,78066.56,30.8,-0.33937,0.00014,24.59392]
[1779030563061,40.28,78066.3,30.8,-0.3394,0.00014,24.5945]
[1779030567046,40.28,78066.3,30.8,-0.3394,0.00014,24.5945]
[1779030573955,40.28,78067.49,30.8,-0.3392,0.00014,24.58627]
[1779030574022,40.28,78067.68,30.8,-0.33917,0.00014,24.58552]
[1779030582194,40.27,78074.05,30.8,-0.33829,0.00014,24.56301]
[1779030586308,40.27,78076.64,30.8,-0.33794,0.00014,24.55395]
[1779030592264,40.27,78076.95,30.8,-0.33788,0.00014,24.55239]
[1779030597299,40.27,78076.42,30.8,-0.33794,0.00014,24.55396]
[1779030602336,40.26,78080.31,30.8,-0.33741,0.00014,24.54012]
[1779030609385,40.26,78080.34,30.8,-0.33739,0.00014,24.5397]
[1779030611631,40.26,78080.34,30.8,-0.33739,0.00014,24.5397]
[1779030618050,40.26,78080.82,30.8,-0.33732,0.00014,24.53782]
[1779030618316,40.26,78080.82,30.8,-0.33732,0.00014,24.53782]
[1779030620818,40.26,78082.7,30.8,-0.33706,0.00014,24.53107]
[1779030626504,40.25,78084.33,30.8,-0.33683,0.00014,24.52518]
[1779030631754,40.25,78084.78,30.8,-0.33677,0.00014,24.52353]
[1779030637478,40.25,78088.11,30.8,-0.3363,0.00013,24.50811]
[1779030637637,40.25,78088.11,30.8,-0.3363,0.00013,24.50811]
[1779030639389,40.25,78080.91,30.8,-0.33727,0.00014,24.53335]
[1779030647651,40.25,78078.59,30.8,-0.33758,0.00014,24.54124]
[1779030652687,40.25,78078.77,30.8,-0.33755,0.00014,24.54047]
[1779030657445,40.25,78078.9,30.8,-0.33753,0.00014,24.53992]
[1779030657468,40.25,78078.9,30.8,-0.33753,0.00014,24.53992]
[1779030658514,40.25,78081.66,30.8,-0.33716,0.00014,24.53025]
[1779030658729,40.25,78089.0,30.8,-0.33616,0.00013,24.50446]
[1779030663764,40.25,78091.27,30.8,-0.33586,0.00013,24.49649]
[1779030670813,40.25,78091.37,30.8,-0.33585,0.00013,24.49623]
[1779030675056,40.25,78091.37,30.8,-0.33585,0.00013,24.49623]
[1779030676343,40.25,78091.3,30.8,-0.33586,0.00013,24.49653]
[1779030681890,40.25,78091.29,30.8,-0.33586,0.00013,24.4966]
[1779030686925,40.25,78087.72,30.8,-0.33634,0.00013,24.50918]
[1779030687594,40.25,78087.72,30.8,-0.33634,0.00013,24.50918]
[1779030687669,40.25,78087.72,30.8,-0.33634,0.00013,24.50918]
[1779030688785,40.25,78085.87,30.8,-0.33659,0.00014,24.51568]
[1779030693974,40.25,78081.2,30.8,-0.3372,0.00014,24.52825]
[1779030707065,40.25,78080.92,30.8,-0.33723,0.00014,24.52898]
[1779030712272,40.25,78079.75,30.8,-0.33739,0.00014,24.53301]
[1779030718142,40.24,78081.88,30.8,-0.33709,0.00014,24.52546]
[1779030721342,40.24,78079.68,30.8,-0.33739,0.00014,24.53313]
[1779030721796,40.24,78079.68,30.8,-0.33739,0.00014,24.53313]
[1779030721831,40.24,78079.68,30.8,-0.33739,0.00014,24.53313]
[1779030721890,40.24,78079.68,30.8,-0.33739,0.00014,24.53313]
[1779030722105,40.24,78079.68,30.8,-0.33739,0.00014,24.53313]
[1779030722171,40.24,78073.28,30.8,-0.33826,0.00014,24.55542]
[1779030722214,40.24,78073.28,30.8,-0.33826,0.00014,24.55542]
[1779030722662,40.24,78073.28,30.8,-0.33826,0.00014,24.55542]
[1779030723178,40.24,78066.16,30.8,-0.33922,0.00014,24.58009]
[1779030723237,40.24,78066.16,30.8,-0.33922,0.00014,24.58009]
[1779030725973,40.25,78066.57,30.8,-0.33917,0.00014,24.57877]
[1779030734255,40.25,78066.71,30.8,-0.33918,0.00014,24.57922]
[1779030736373,40.26,78066.78,30.8,-0.33918,0.00014,24.57906]
[1779030736408,40.26,78066.78,30.8,-0.33918,0.00014,24.57906]
[1779030736559,40.26,78066.78,30.8,-0.33918,0.00014,24.57906]
[1779030736660,40.26,78066.83,30.8,-0.33917,0.00014,24.57897]
[1779030737277,40.26,78074.92,30.8,-0.33807,0.00014,24.55085]
[1779030739334,40.26,78077.22,30.8,-0.33776,0.00014,24.54279]
[1779030742310,40.25,78076.96,30.8,-0.33779,0.00014,24.54358]
[1779030748481,40.25,78076.88,30.8,-0.3378,0.00014,24.54373]
[1779030754396,40.25,78077.23,30.8,-0.33772,0.00014,24.53841]
[1779030757234,40.25,78075.3,30.8,-0.33798,0.00014,24.54505]
[1779030758536,40.25,78071.35,30.8,-0.33851,0.00014,24.55874]
[1779030758574,40.25,78071.35,30.8,-0.33851,0.00014,24.55874]
[1779030758768,40.25,78070.06,30.8,-0.33868,0.00014,24.56315]
[1779030761571,40.25,78069.83,30.8,-0.33872,0.00014,24.56404]
[1779030767487,40.25,78067.56,30.8,-0.33905,0.00014,24.57258]
[1779030769528,40.26,78067.63,30.8,-0.33904,0.00014,24.57242]
[1779030771251,40.26,78067.63,30.8,-0.33905,0.00014,24.57258]
[1779030773253,40.26,78067.63,30.8,-0.33905,0.00014,24.57267]
[1779030773339,40.26,78067.63,30.8,-0.33905,0.00014,24.57267]
[1779030775570,40.26,78067.63,30.8,-0.33906,0.00014,24.57283]
[1779030776096,40.26,78067.63,30.8,-0.33906,0.00014,24.57283]
[1779030780928,40.26,78073.45,30.8,-0.33827,0.00014,24.55275]
[1779030781029,40.27,78073.56,30.8,-0.33827,0.00014,24.55285]
[1779030790522,40.26,78074.07,30.8,-0.3382,0.00014,24.5509]
[1779030795683,40.26,78073.81,30.8,-0.33821,0.00014,24.55117]
[1779030803739,40.25,78074.14,30.8,-0.33815,0.00014,24.54953]
[1779030806544,40.25,78074.14,30.8,-0.33814,0.00014,24.54934]
[1779030812802,40.25,78074.07,30.8,-0.33812,0.00014,24.54556]
[1779030818844,40.24,78078.72,30.8,-0.33748,0.00014,24.52903]
[1779030823879,40.24,78076.0,30.8,-0.33784,0.00014,24.53828]
[1779030828914,40.24,78074.48,30.8,-0.33803,0.00014,24.54325]
[1779030834956,40.23,78072.23,30.8,-0.33833,0.00014,24.55071]
[1779030839991,40.23,78074.61,30.8,-0.33799,0.00014,24.54212]
[1779030846033,40.23,78072.77,30.8,-0.33823,0.00014,24.54817]
[1779030853082,40.22,78073.11,30.8,-0.33817,0.00014,24.54657]
[1779030858117,40.22,78073.2,30.8,-0.33815,0.00014,24.54597]
[1779030863152,40.22,78073.19,30.8,-0.33814,0.00014,24.54571]
[1779030868187,40.21,78072.9,30.8,-0.33817,0.00014,24.54643]
[1779030873222,40.21,78075.37,30.8,-0.3378,0.00014,24.53389]
[1779030878257,40.21,78073.07,30.8,-0.33811,0.00014,24.54165]
[1779030883292,40.21,78073.16,30.8,-0.33808,0.00014,24.54105]
[1779030888327,40.2,78073.12,30.8,-0.33808,0.00014,24.54091]
[1779030891810,40.2,78073.1,30.8,-0.33808,0.00014,24.54081]
[1779030897390,40.2,78066.33,30.8,-0.33898,0.00014,24.56394]
[1779030901053,40.2,78066.33,30.8,-0.33897,0.00014,24.5638]
[1779030901170,40.2,78066.33,30.8,-0.33897,0.00014,24.5638]
[1779030901224,40.2,78066.33,30.8,-0.33897,0.00014,24.5638]
[1779030901268,40.19,78066.41,30.8,-0.33896,0.00014,24.56338]
[1779030902177,40.19,78066.41,30.8,-0.33896,0.00014,24.56338]
[1779030903258,40.19,78063.53,30.8,-0.33935,0.00014,24.57343]
[1779030904958,40.2,78055.04,30.8,-0.34051,0.00014,24.60275]
[1779030904959,40.2,78055.04,30.8,-0.34051,0.00014,24.60275]
[1779030905019,40.2,78055.04,30.8,-0.34051,0.00014,24.60275]
[1779030906635,40.2,78049.92,30.8,-0.34121,0.00014,24.6204]
[1779030906655,40.2,78049.92,30.8,-0.34121,0.00014,24.6204]
[1779030906696,40.2,78049.92,30.8,-0.34121,0.00014,24.6204]
[1779030906755,40.2,78049.92,30.8,-0.34121,0.00014,24.6204]
[1779030906877,40.2,78049.92,30.8,-0.34121,0.00014,24.6204]
[1779030907803,40.2,78044.63,30.8,-0.34193,0.00014,24.63848]
[1779030908092,40.2,78035.42,30.8,-0.34319,0.00014,24.66995]
[1779030909681,40.2,78033.15,30.8,-0.3435,0.00014,24.6776]
[1779030909684,40.2,78033.15,30.8,-0.3435,0.00014,24.6776]
[1779030912605,40.2,78032.42,30.8,-0.34361,0.00014,24.68039]
[1779030917451,40.21,78032.2,30.8,-0.34366,0.00014,24.68168]
[1779030921104,40.21,78032.67,30.8,-0.34361,0.00014,24.68042]
[1779030926593,40.22,78032.82,30.8,-0.34362,0.00014,24.68067]
[1779030931047,40.22,78032.78,30.8,-0.34363,0.00014,24.68102]
[1779030936663,40.23,78031.75,30.8,-0.34379,0.00014,24.68169]
[1779030941698,40.24,78031.75,30.8,-0.34381,0.00014,24.6822]
[1779030946733,40.24,78031.99,30.8,-0.34379,0.00014,24.68191]
[1779030951768,40.25,78031.83,30.8,-0.34383,0.00014,24.68295]
[1779030956803,40.25,78032.03,30.8,-0.34382,0.00014,24.68278]
[1779030959200,40.26,78031.86,30.8,-0.34385,0.00014,24.68345]
[1779030959250,40.26,78031.86,30.8,-0.34385,0.00014,24.68345]
[1779030960831,40.26,78017.3,30.8,-0.34585,0.00014,24.73232]
[1779030962630,40.26,78016.48,30.8,-0.34596,0.00014,24.73509]
[1779030962765,40.26,78016.48,30.8,-0.34596,0.00014,24.73509]
[1779030962816,40.26,78016.48,30.8,-0.34596,0.00014,24.73509]
[1779030962968,40.26,78016.48,30.8,-0.34596,0.00014,24.73509]
[1779030962979,40.26,78016.48,30.8,-0.34596,0.00014,24.73509]
[1779030963049,40.26,78016.48,30.8,-0.34596,0.00014,24.73509]
[1779030963081,40.26,78016.48,30.8,-0.34596,0.00014,24.73509]
[1779030963228,40.26,78012.99,30.8,-0.34644,0.00014,24.74678]
[1779030963662,40.26,78012.99,30.8,-0.34644,0.00014,24.74678]
[1779030964018,40.26,78012.99,30.8,-0.34644,0.00014,24.74678]
[1779030964037,40.26,77999.55,30.8,-0.34828,0.00014,24.7909]
[1779030966085,40.26,77997.68,30.8,-0.34854,0.00014,24.79714]
[1779030967170,40.27,77997.13,30.8,-0.34863,0.00014,24.79922]
[1779030972915,40.28,77991.3,30.8,-0.34946,0.00014,24.81905]
[1779030978388,40.29,77996.33,30.8,-0.3488,0.00014,24.80341]
[1779030978844,40.29,77994.39,30.8,-0.34908,0.00014,24.81001]
[1779030980102,40.29,77991.43,30.8,-0.34948,0.00014,24.8196]
[1779030987015,40.3,77988.93,30.8,-0.34988,0.00014,24.82902]
[1779030988403,40.3,77988.93,30.8,-0.34988,0.00014,24.82902]
[1779030988424,40.3,77988.93,30.8,-0.34988,0.00014,24.82902]
[1779030988507,40.31,77988.11,30.8,-0.35,0.00014,24.832]
[1779030988521,40.31,77988.11,30.8,-0.35,0.00014,24.832]
[1779030988534,40.31,77988.11,30.8,-0.35,0.00014,24.832]
[1779030988704,40.31,77988.11,30.8,-0.35,0.00014,24.832]
[1779030988741,40.31,77988.11,30.8,-0.35,0.00014,24.832]
[1779030988794,40.31,77988.11,30.8,-0.35,0.00014,24.832]
[1779030988804,40.31,77988.11,30.8,-0.35,0.00014,24.832]
[1779030988868,40.31,77988.11,30.8,-0.35,0.00014,24.832]
[1779030988964,40.31,77988.11,30.8,-0.35,0.00014,24.832]
[1779030988980,40.31,77988.11,30.8,-0.35,0.00014,24.832]
[1779030989029,40.31,77988.11,30.8,-0.35,0.00014,24.832]
[1779030989098,40.31,77988.11,30.8,-0.35,0.00014,24.832]
[1779030989120,40.31,77988.11,30.8,-0.35,0.00014,24.832]
[1779030989192,40.31,77988.11,30.8,-0.35,0.00014,24.832]
[1779030989260,40.31,77988.11,30.8,-0.35,0.00014,24.832]
[1779030989453,40.31,77972.09,30.8,-0.3522,0.00014,24.88324]
[1779030989799,40.31,77972.09,30.8,-0.3522,0.00014,24.88324]
[1779030989830,40.31,77972.09,30.8,-0.3522,0.00014,24.88324]
[1779030990078,40.31,77972.09,30.8,-0.3522,0.00014,24.88324]
[1779030990246,40.31,77972.09,30.8,-0.3522,0.00014,24.88324]
[1779030990258,40.31,77940.41,30.8,-0.35657,0.00014,24.98252]
[1779030990887,40.31,77940.41,30.8,-0.35657,0.00014,24.98252]
[1779030990910,40.31,77940.41,30.8,-0.35657,0.00014,24.98252]
[1779030991044,40.31,77930.62,30.8,-0.35791,0.00014,25.00892]
[1779030992296,40.31,77926.97,30.8,-0.35842,0.00014,25.02026]
[1779030992747,40.31,77926.97,30.8,-0.35842,0.00014,25.02026]
[1779030993058,40.31,77927.32,30.8,-0.35838,0.00014,25.01919]
[1779030994514,40.32,77927.15,30.8,-0.3584,0.00014,25.01978]
[1779030996438,40.32,77925.72,30.8,-0.3586,0.00014,25.02419]
[1779030996453,40.32,77925.72,30.8,-0.3586,0.00014,25.02419]
[1779030997362,40.32,77927.54,30.8,-0.35836,0.00014,25.0188]
[1779030999432,40.32,77934.01,30.8,-0.35746,0.00014,24.99909]
[1779030999646,40.32,77936.57,30.8,-0.35711,0.00014,24.99124]
[1779031001136,40.32,77941.08,30.8,-0.35649,0.00014,24.97737]
[1779031001176,40.32,77941.08,30.8,-0.35649,0.00014,24.97737]
[1779031002149,40.32,77944.15,30.8,-0.35606,0.00014,24.96791]
[1779031002238,40.32,77944.15,30.8,-0.35606,0.00014,24.96791]
[1779031004135,40.32,77953.3,30.8,-0.35481,0.00014,24.93964]
[1779031007656,40.32,77956.82,30.8,-0.35433,0.00014,24.92878]
[1779031009737,40.32,77958.77,30.8,-0.35406,0.00014,24.92278]
[1779031010207,40.32,77958.77,30.8,-0.35406,0.00014,24.92278]
[1779031010538,40.32,77962.83,30.8,-0.3535,0.00014,24.91005]
[1779031011184,40.32,77962.95,30.8,-0.35349,0.00014,24.90968]
[1779031012631,40.32,77963.6,30.8,-0.3534,0.00014,24.90764]
[1779031018033,40.32,77963.57,30.8,-0.3534,0.00014,24.90773]
[1779031020381,40.32,77963.61,30.8,-0.3534,0.00014,24.90761]
[1779031020446,40.32,77963.61,30.8,-0.3534,0.00014,24.90761]
[1779031020538,40.32,77959.58,30.8,-0.35395,0.00014,24.92027]
[1779031020592,40.32,77959.58,30.8,-0.35395,0.00014,24.92027]
[1779031020924,40.32,77959.58,30.8,-0.35395,0.00014,24.92027]
[1779031021171,40.32,77959.58,30.8,-0.35395,0.00014,24.92027]
[1779031021181,40.32,77959.58,30.8,-0.35395,0.00014,24.92027]
[1779031021256,40.32,77951.05,30.8,-0.35513,0.00014,24.94691]
[1779031021765,40.32,77951.05,30.8,-0.35513,0.00014,24.94691]
[1779031022236,40.32,77951.05,30.8,-0.35513,0.00014,24.94691]
[1779031023783,40.32,77955.52,30.8,-0.35452,0.00014,24.93308]
[1779031024161,40.32,77955.52,30.8,-0.35452,0.00014,24.93308]
[1779031024251,40.32,77955.52,30.8,-0.35452,0.00014,24.93308]
[1779031025284,40.33,77944.87,30.8,-0.35599,0.00014,24.9663]
[1779031030319,40.33,77939.92,30.8,-0.35667,0.00014,24.98163]
[1779031035354,40.33,77938.73,30.8,-0.35684,0.00014,24.9853]
[1779031040389,40.33,77942.29,30.8,-0.35635,0.00014,24.97439]
[1779031042223,40.33,77943.04,30.8,-0.35625,0.00014,24.9721]
[1779031042302,40.33,77943.04,30.8,-0.35625,0.00014,24.9721]
[1779031043360,40.33,77942.02,30.8,-0.35639,0.00014,24.97526]
[1779031044144,40.33,77935.43,30.8,-0.3573,0.00014,24.99548]
[1779031049001,40.33,77928.07,30.8,-0.35831,0.00014,25.01788]
[1779031049109,40.33,77928.07,30.8,-0.35831,0.00014,25.01788]
[1779031049150,40.33,77928.07,30.8,-0.35831,0.00014,25.01788]
[1779031049166,40.33,77928.07,30.8,-0.35831,0.00014,25.01788]
[1779031049212,40.33,77928.07,30.8,-0.35831,0.00014,25.01788]
[1779031049453,40.33,77924.0,30.8,-0.35887,0.00014,25.03021]
[1779031049826,40.33,77924.0,30.8,-0.35887,0.00014,25.03021]
[1779031050145,40.33,77924.0,30.8,-0.35887,0.00014,25.03021]
[1779031051994,40.33,77918.28,30.8,-0.35966,0.00014,25.04405]
[1779031056339,40.33,77916.65,30.8,-0.35989,0.00014,25.04924]
[1779031056474,40.33,77916.65,30.8,-0.35989,0.00014,25.04924]
[1779031058867,40.34,77918.83,30.8,-0.3596,0.00014,25.04291]
[1779031058885,40.34,77918.83,30.8,-0.3596,0.00014,25.04291]
[1779031059523,40.34,77921.94,30.8,-0.35917,0.00014,25.03356]
[1779031061011,40.34,77921.94,30.8,-0.35917,0.00014,25.03356]
[1779031061012,40.34,77921.94,30.8,-0.35917,0.00014,25.03356]
[1779031061034,40.34,77921.94,30.8,-0.35917,0.00014,25.03356]
[1779031061081,40.34,77921.94,30.8,-0.35917,0.00014,25.03356]
[1779031064045,40.34,77932.52,30.8,-0.35771,0.00014,25.0015]
[1779031073301,40.34,77938.74,30.8,-0.35685,0.00014,24.98245]
[1779031073354,40.34,77938.74,30.8,-0.35685,0.00014,24.98245]
[1779031074150,40.34,77938.74,30.8,-0.35686,0.00014,24.98249]
[1779031074490,40.34,77938.74,30.8,-0.35686,0.00014,24.98249]
[1779031075635,40.34,77923.22,30.8,-0.359,0.00014,25.02978]
[1779031080775,40.34,77924.59,30.8,-0.35881,0.00014,25.02553]
[1779031080900,40.34,77924.59,30.8,-0.35881,0.00014,25.02553]
[1779031081025,40.34,77924.59,30.8,-0.35881,0.00014,25.02553]
[1779031081098,40.34,77924.59,30.8,-0.35881,0.00014,25.02553]
[1779031081326,40.34,77924.42,30.8,-0.35883,0.00014,25.02612]
[1779031081864,40.34,77924.42,30.8,-0.35883,0.00014,25.02612]
[1779031082447,40.34,77909.56,30.8,-0.36089,0.00014,25.07085]
[1779031083090,40.34,77909.56,30.8,-0.36089,0.00014,25.07085]
[1779031083191,40.34,77902.37,30.8,-0.36189,0.00014,25.09226]
[1779031087306,40.34,77904.43,30.8,-0.36161,0.00014,25.08623]
[1779031087310,40.34,77904.43,30.8,-0.36161,0.00014,25.08623]
[1779031090391,40.34,77901.97,30.8,-0.36196,0.00014,25.09364]
[1779031090439,40.34,77901.97,30.8,-0.36196,0.00014,25.09364]
[1779031090883,40.34,77901.92,30.8,-0.36196,0.00014,25.09385]
[1779031091872,40.34,77897.76,30.8,-0.36254,0.00014,25.10614]
[1779031092299,40.34,77897.76,30.8,-0.36254,0.00014,25.10614]
[1779031092389,40.34,77901.41,30.8,-0.36204,0.00014,25.09542]
[1779031092756,40.34,77909.35,30.8,-0.36094,0.00014,25.07183]
[1779031095096,40.34,77912.2,30.8,-0.36054,0.00014,25.06333]
[1779031098449,40.34,77912.01,30.8,-0.36057,0.00014,25.06393]
[1779031103833,40.35,77918.87,30.8,-0.35962,0.00014,25.04347]
[1779031107117,40.35,77921.68,30.8,-0.35924,0.00014,25.03507]
[1779031107156,40.35,77921.68,30.8,-0.35924,0.00014,25.03507]
[1779031107219,40.35,77921.68,30.8,-0.35924,0.00014,25.03507]
[1779031107222,40.35,77921.68,30.8,-0.35924,0.00014,25.03507]
[1779031108522,40.35,77924.14,30.8,-0.3589,0.00014,25.02771]
[1779031107861,40.35,77933.08,30.8,-0.35767,0.00014,25.00054]
[1779031109498,40.35,77933.08,30.8,-0.35767,0.00014,25.00054]
[1779031109544,40.35,77933.08,30.8,-0.35767,0.00014,25.00054]
[1779031109599,40.35,77938.02,30.8,-0.35698,0.00014,24.98545]
[1779031111695,40.35,77944.87,30.8,-0.35604,0.00014,24.96437]
[1779031112941,40.35,77949.58,30.8,-0.35538,0.00014,24.94619]
[1779031113495,40.35,77949.58,30.8,-0.35538,0.00014,24.94619]
[1779031113011,40.35,77957.01,30.8,-0.35435,0.00014,24.92309]
[1779031113920,40.35,77957.01,30.8,-0.35435,0.00014,24.92309]
[1779031113958,40.35,77957.23,30.8,-0.35433,0.00014,24.92245]
[1779031117652,40.35,77957.09,30.8,-0.35435,0.00014,24.92295]
[1779031117716,40.35,77957.09,30.8,-0.35435,0.00014,24.92295]
[1779031118426,40.35,77957.09,30.8,-0.35435,0.00014,24.92295]
[1779031118527,40.35,77957.08,30.8,-0.35435,0.00014,24.92305]
[1779031118873,40.35,77957.08,30.8,-0.35435,0.00014,24.92305]
[1779031118939,40.35,77957.02,30.8,-0.35436,0.00014,24.92324]
[1779031121067,40.35,77957.02,30.8,-0.35436,0.00014,24.92324]
[1779031121127,40.35,77957.02,30.8,-0.35436,0.00014,24.92324]
[1779031128929,40.35,77957.38,30.8,-0.35432,0.00014,24.92224]
[1779031129550,40.35,77957.38,30.8,-0.35432,0.00014,24.92224]
[1779031129564,40.35,77952.44,30.8,-0.355,0.00014,24.9377]
[1779031135141,40.36,77955.97,30.8,-0.35452,0.00014,24.9269]
[1779031135159,40.36,77957.19,30.8,-0.35435,0.00014,24.92314]
[1779031141092,40.36,77957.49,30.8,-0.35432,0.00014,24.92228]
[1779031146128,40.36,77957.69,30.8,-0.35429,0.00014,24.92164]
[1779031147738,40.36,77956.59,30.8,-0.35444,0.00014,24.92508]
[1779031153177,40.36,77956.91,30.8,-0.35439,0.00014,24.92408]
[1779031161233,40.36,77956.84,30.8,-0.3544,0.00014,24.92426]
[1779031166268,40.36,77957.08,30.8,-0.35437,0.00014,24.92348]
[1779031171303,40.36,77956.59,30.8,-0.35442,0.00014,24.92136]
[1779031173246,40.36,77956.59,30.8,-0.35442,0.00014,24.92136]
[1779031173325,40.36,77956.59,30.8,-0.35442,0.00014,24.92136]
[1779031173327,40.36,77956.59,30.8,-0.35442,0.00014,24.92136]
[1779031173350,40.36,77956.59,30.8,-0.35442,0.00014,24.92136]
[1779031173372,40.36,77956.59,30.8,-0.35442,0.00014,24.92136]
[1779031173407,40.36,77956.59,30.8,-0.35442,0.00014,24.92136]
[1779031173463,40.36,77956.59,30.8,-0.35442,0.00014,24.92136]
[1779031173626,40.36,77956.59,30.8,-0.35442,0.00014,24.92136]
[1779031173659,40.36,77958.28,30.8,-0.35419,0.00014,24.91607]
[1779031174405,40.36,77981.85,30.8,-0.35095,0.00014,24.84146]
[1779031175425,40.36,77981.85,30.8,-0.35095,0.00014,24.84146]
[1779031175494,40.36,77996.64,30.8,-0.34893,0.00014,24.794]
[1779031176422,40.36,77996.64,30.8,-0.34893,0.00014,24.794]
[1779031176648,40.36,77996.64,30.8,-0.34893,0.00014,24.794]
[1779031176688,40.36,77998.32,30.8,-0.3487,0.00014,24.78864]
[1779031176738,40.36,77998.32,30.8,-0.3487,0.00014,24.78864]
[1779031177614,40.36,77998.32,30.8,-0.3487,0.00014,24.78864]
[1779031178094,40.36,77995.27,30.8,-0.34912,0.00014,24.79861]
[1779031182294,40.36,77993.6,30.8,-0.34936,0.00014,24.80433]
[1779031187415,40.37,77991.81,30.8,-0.34964,0.00014,24.81096]
[1779031189973,40.38,77992.33,30.8,-0.34958,0.00014,24.80955]
[1779031189977,40.38,77992.33,30.8,-0.34958,0.00014,24.80955]
[1779031190118,40.38,77992.33,30.8,-0.34958,0.00014,24.80955]
[1779031190150,40.38,77992.33,30.8,-0.34958,0.00014,24.80955]
[1779031190185,40.38,77992.33,30.8,-0.34958,0.00014,24.80955]
[1779031190241,40.38,77992.33,30.8,-0.34958,0.00014,24.80955]
[1779031190385,40.38,77992.33,30.8,-0.34958,0.00014,24.80955]
[1779031190436,40.38,77992.33,30.8,-0.34958,0.00014,24.80955]
[1779031190469,40.38,77992.33,30.8,-0.34958,0.00014,24.80955]
[1779031190509,40.38,77992.33,30.8,-0.34958,0.00014,24.80955]
[1779031190538,40.38,77992.33,30.8,-0.34958,0.00014,24.80955]
[1779031190592,40.38,78004.11,30.8,-0.34797,0.00014,24.77148]
[1779031190719,40.38,78004.11,30.8,-0.34797,0.00014,24.77148]
[1779031190858,40.38,78004.11,30.8,-0.34797,0.00014,24.77148]
[1779031191300,40.38,78004.11,30.8,-0.34797,0.00014,24.77148]
[1779031191561,40.38,78022.07,30.8,-0.34552,0.00014,24.71251]
[1779031192300,40.38,78022.07,30.8,-0.34552,0.00014,24.71251]
[1779031192364,40.38,78022.07,30.8,-0.34552,0.00014,24.71251]
[1779031192459,40.38,78035.23,30.8,-0.34374,0.00014,24.66877]
[1779031194547,40.38,78035.71,30.8,-0.34368,0.00014,24.66728]
[1779031194549,40.38,78035.71,30.8,-0.34368,0.00014,24.66728]
[1779031194627,40.38,78039.39,30.8,-0.34318,0.00014,24.65506]
[1779031199335,40.39,78045.45,30.8,-0.34237,0.00014,24.63495]
[1779031199344,40.39,78045.45,30.8,-0.34237,0.00014,24.63495]
[1779031201689,40.39,78047.89,30.8,-0.34204,0.00014,24.62679]
[1779031203379,40.39,78047.48,30.8,-0.3421,0.00014,24.62818]
[1779031207254,40.39,78049.85,30.8,-0.34178,0.00014,24.62019]
[1779031207459,40.39,78049.85,30.8,-0.34178,0.00014,24.62019]
[1779031209023,40.39,78042.19,30.8,-0.34282,0.00014,24.64608]
[1779031211306,40.39,78039.41,30.8,-0.34319,0.00014,24.65542]
[1779031213910,40.39,78032.45,30.8,-0.34414,0.00014,24.67864]
[1779031215222,40.39,78032.21,30.8,-0.34417,0.00014,24.67941]
[1779031219154,40.39,78030.7,30.8,-0.34438,0.00014,24.68452]
[1779031220133,40.39,78030.7,30.8,-0.34438,0.00014,24.68452]
[1779031220834,40.39,78030.03,30.8,-0.34447,0.00014,24.68688]
[1779031221117,40.39,78030.03,30.8,-0.34447,0.00014,24.68688]
[1779031221742,40.39,78028.49,30.8,-0.34468,0.00014,24.69207]
[1779031221817,40.39,78028.49,30.8,-0.34468,0.00014,24.69207]
[1779031224352,40.39,78022.55,30.8,-0.3455,0.00014,24.71189]
[1779031225470,40.39,78022.18,30.8,-0.34555,0.00014,24.71315]
[1779031230732,40.39,78022.16,30.8,-0.34554,0.00014,24.71283]
[1779031235768,40.38,78022.23,30.8,-0.3455,0.00014,24.70863]
[1779031238036,40.38,78021.83,30.8,-0.34555,0.00014,24.70989]
[1779031240038,40.38,78021.83,30.8,-0.34555,0.00014,24.70982]
[1779031241812,40.38,78013.69,30.8,-0.34666,0.00014,24.73682]
[1779031243025,40.38,78013.69,30.8,-0.34666,0.00014,24.73682]
[1779031248861,40.38,78013.29,30.8,-0.34672,0.00014,24.73823]
[1779031252552,40.38,78013.29,30.8,-0.34672,0.00014,24.73823]
[1779031257928,40.39,78012.04,30.8,-0.3469,0.00014,24.74252]
[1779031263970,40.39,78012.51,30.8,-0.34684,0.00014,24.7411]
[1779031269553,40.39,78012.36,30.8,-0.34686,0.00014,24.74168]
[1779031269653,40.39,78012.36,30.8,-0.34686,0.00014,24.74173]
[1779031275572,40.39,78012.4,30.8,-0.34687,0.00014,24.74191]
[1779031275636,40.39,78012.56,30.8,-0.34685,0.00014,24.74154]
[1779031276841,40.39,78014.82,30.8,-0.34654,0.00014,24.73411]
[1779031276846,40.39,78014.82,30.8,-0.34654,0.00014,24.73411]
[1779031282097,40.4,78024.67,30.8,-0.34521,0.00014,24.70182]
[1779031285264,40.4,78024.27,30.8,-0.34527,0.00014,24.70324]
[1779031293173,40.4,78024.01,30.8,-0.3453,0.00014,24.70086]
[1779031295094,40.4,78024.4,30.8,-0.34525,0.00014,24.69961]
[1779031302236,40.41,78020.74,30.8,-0.34576,0.00014,24.7121]
[1779031304012,40.41,78018.37,30.8,-0.34609,0.00014,24.71996]
[1779031306008,40.41,78018.03,30.8,-0.34614,0.00014,24.72114]
[1779031312306,40.4,78016.99,30.8,-0.34626,0.00014,24.72408]
[1779031317341,40.4,78017.9,30.8,-0.34612,0.00014,24.72065]
[1779031322377,40.39,78017.79,30.8,-0.34612,0.00014,24.7206]
[1779031327412,40.39,78017.76,30.8,-0.34611,0.00014,24.72029]
[1779031332447,40.38,78017.94,30.8,-0.34607,0.00014,24.7193]
[1779031337483,40.38,78021.1,30.8,-0.34562,0.00014,24.70848]
[1779031341471,40.38,78021.77,30.8,-0.34552,0.00014,24.70598]
[1779031343466,40.38,78022.48,30.8,-0.34542,0.00014,24.70361]
[1779031348560,40.38,78022.71,30.8,-0.3454,0.00014,24.70315]
[1779031353596,40.38,78022.28,30.8,-0.34546,0.00014,24.70118]
[1779031358630,40.39,78022.13,30.8,-0.34549,0.00014,24.70193]
[1779031363665,40.39,78022.17,30.8,-0.34549,0.00014,24.70204]
[1779031368700,40.39,78021.9,30.8,-0.34554,0.00014,24.70318]
[1779031373735,40.39,78020.78,30.8,-0.3457,0.00014,24.70713]
[1779031375247,40.39,78020.53,30.8,-0.34573,0.00014,24.70801]
[1779031377455,40.39,78020.72,30.8,-0.3457,0.00014,24.70724]
[1779031382798,40.39,78015.45,30.8,-0.34642,0.00014,24.72474]
[1779031384111,40.39,78014.92,30.8,-0.3465,0.00014,24.72652]
[1779031384812,40.39,78010.08,30.8,-0.34716,0.00014,24.74246]
[1779031385819,40.4,78017.67,30.8,-0.34613,0.00014,24.7176]
[1779031390854,40.4,78016.92,30.8,-0.34624,0.00014,24.72036]
[1779031395889,40.4,78014.17,30.8,-0.34663,0.00014,24.72969]
[1779031399503,40.4,78014.76,30.8,-0.34655,0.00014,24.72788]
[1779031399505,40.4,78014.76,30.8,-0.34655,0.00014,24.72788]
[1779031399573,40.41,78014.76,30.8,-0.34656,0.00014,24.728]
[1779031403000,40.41,78014.5,30.8,-0.34659,0.00014,24.7289]
[1779031403085,40.41,78014.6,30.8,-0.34658,0.00014,24.72859]
[1779031404066,40.41,78014.6,30.8,-0.34658,0.00014,24.72859]
[1779031404303,40.41,78009.91,30.8,-0.34722,0.00014,24.74403]
[1779031409987,40.41,78012.36,30.8,-0.34689,0.00014,24.73619]
[1779031411033,40.41,78012.36,30.8,-0.34689,0.00014,24.73619]
[1779031411125,40.41,78012.32,30.8,-0.34688,0.00014,24.73271]
[1779031414362,40.41,78009.12,30.8,-0.34733,0.00014,24.74331]
[1779031414400,40.41,78009.09,30.8,-0.34733,0.00014,24.74347]
[1779031417037,40.41,78016.4,30.8,-0.34634,0.00014,24.71958]
[1779031422072,40.41,78016.05,30.8,-0.34639,0.00014,24.72094]
[1779031427107,40.42,78016.37,30.8,-0.34636,0.00014,24.72012]
[1779031432143,40.42,78019.82,30.8,-0.3459,0.00014,24.70902]
[1779031433533,40.42,78019.82,30.8,-0.3459,0.00014,24.70902]
[1779031438185,40.42,78012.79,30.8,-0.34687,0.00014,24.73248]
[1779031443220,40.43,78012.25,30.8,-0.34695,0.00014,24.73444]
[1779031445877,40.43,78012.25,30.8,-0.34695,0.00014,24.73444]
[1779031453290,40.43,78013.59,30.8,-0.34678,0.00014,24.7304]
[1779031458325,40.43,78013.77,30.8,-0.34676,0.00014,24.72996]
[1779031463917,40.43,78013.41,30.8,-0.34682,0.00014,24.73125]
[1779031463940,40.43,78013.54,30.8,-0.3468,0.00014,24.73085]
[1779031469402,40.44,78018.59,30.8,-0.34612,0.00014,24.71448]
[1779031470661,40.44,78018.59,30.8,-0.34612,0.00014,24.71448]
[1779031477459,40.44,78017.84,30.8,-0.34621,0.00014,24.71346]
[1779031478902,40.44,78017.84,30.8,-0.34621,0.00014,24.71346]
[1779031480968,40.44,78018.01,30.8,-0.34619,0.00014,24.71296]
[1779031486000,40.44,78018.05,30.8,-0.34619,0.00014,24.71287]
[1779031487148,40.44,78020.2,30.8,-0.3459,0.00014,24.70587]
[1779031488571,40.44,78022.37,30.8,-0.3456,0.00014,24.69872]
[1779031489145,40.44,78024.34,30.8,-0.34533,0.00014,24.69225]
[1779031489156,40.44,78024.34,30.8,-0.34533,0.00014,24.69225]
[1779031489222,40.44,78024.34,30.8,-0.34533,0.00014,24.69225]
[1779031494579,40.44,78025.33,30.8,-0.3452,0.00014,24.68891]
[1779031497787,40.44,78025.91,30.8,-0.34512,0.00014,24.68695]
[1779031500154,40.44,78024.66,30.8,-0.34529,0.00014,24.69102]
[1779031500184,40.44,78024.66,30.8,-0.34529,0.00014,24.69102]
[1779031500188,40.44,78024.66,30.8,-0.34529,0.00014,24.69102]
[1779031500633,40.44,78024.66,30.8,-0.34529,0.00014,24.69102]
[1779031500713,40.44,78022.26,30.8,-0.34561,0.00014,24.69902]
[1779031501250,40.44,78022.26,30.8,-0.34561,0.00014,24.69902]
[1779031504674,40.44,78018.41,30.8,-0.34614,0.00014,24.71179]
[1779031504774,40.44,78018.36,30.8,-0.34615,0.00014,24.71214]
[1779031505310,40.44,78018.36,30.8,-0.34615,0.00014,24.71214]
[1779031512705,40.44,78019.26,30.8,-0.34603,0.00014,24.70917]
[1779031517742,40.44,78014.8,30.8,-0.34664,0.00014,24.7238]
[1779031522777,40.44,78015.16,30.8,-0.34659,0.00014,24.72257]
[1779031528819,40.44,78014.1,30.8,-0.34673,0.00014,24.72601]
[1779031532013,40.44,78013.91,30.8,-0.34674,0.00014,24.72297]
[1779031541186,40.44,78010.92,30.8,-0.34715,0.00014,24.73301]
[1779031541910,40.44,78010.12,30.8,-0.34727,0.00014,24.7357]
[1779031547952,40.45,78008.26,30.8,-0.34753,0.00014,24.74209]
[1779031553994,40.45,78007.54,30.8,-0.34764,0.00014,24.74474]
[1779031558723,40.45,78004.69,30.8,-0.34804,0.00014,24.75423]
[1779031561084,40.46,78004.22,30.8,-0.34811,0.00014,24.75589]
[1779031561889,40.46,78004.22,30.8,-0.34811,0.00014,24.75589]
[1779031567086,40.46,77996.98,30.8,-0.3491,0.00014,24.77947]
[1779031574652,40.46,77997.01,30.8,-0.3491,0.00014,24.77942]
[1779031578164,40.46,78005.74,30.8,-0.34792,0.00014,24.75135]
[1779031583200,40.46,78005.95,30.8,-0.3479,0.00014,24.75101]
[1779031589242,40.47,78007.16,30.8,-0.34775,0.00014,24.7475]
[1779031594277,40.47,78004.8,30.8,-0.34807,0.00014,24.75188]
[1779031602333,40.48,78004.53,30.8,-0.34812,0.00014,24.75316]
[1779031607368,40.48,78005.13,30.8,-0.34805,0.00014,24.75136]
[1779031613410,40.48,78005.25,30.8,-0.34804,0.00014,24.75116]
[1779031622473,40.49,78004.48,30.8,-0.34815,0.00014,24.75394]
[1779031627508,40.49,78004.04,30.8,-0.34822,0.00014,24.75553]
[1779031632543,40.49,78003.44,30.8,-0.34831,0.00014,24.75764]
[1779031637578,40.49,78003.82,30.8,-0.34826,0.00014,24.75657]
[1779031643620,40.49,78003.38,30.8,-0.34833,0.00014,24.7582]
[1779031648655,40.5,78003.15,30.8,-0.34837,0.00014,24.75911]
[1779031654697,40.5,78003.15,30.8,-0.34836,0.00014,24.75566]
[1779031659732,40.5,78003.32,30.8,-0.34834,0.00014,24.75526]
[1779031664767,40.5,78002.77,30.8,-0.34842,0.00014,24.75719]
[1779031669802,40.5,78002.75,30.8,-0.34843,0.00014,24.75739]
[1779031674837,40.5,78002.77,30.8,-0.34843,0.00014,24.75746]
[1779031680879,40.51,78002.52,30.8,-0.34847,0.00014,24.75845]
[1779031685914,40.51,78003.15,30.8,-0.34839,0.00014,24.75655]
[1779031690512,40.51,78003.2,30.8,-0.34839,0.00014,24.75647]
[1779031690951,40.51,78003.37,30.8,-0.34837,0.00014,24.75596]
[1779031695986,40.51,78003.41,30.8,-0.34836,0.00014,24.7559]
[1779031700536,40.51,78003.41,30.8,-0.34836,0.00014,24.75596]
[1779031701021,40.51,78003.51,30.8,-0.34835,0.00014,24.75567]
[1779031706056,40.51,78003.37,30.8,-0.34838,0.00014,24.75629]
[1779031711092,40.52,78003.33,30.8,-0.34837,0.00014,24.75295]
[1779031716127,40.52,78003.16,30.8,-0.3484,0.00014,24.75367]
[1779031718032,40.52,78003.23,30.8,-0.34839,0.00014,24.75347]
[1779031719096,40.52,78002.13,30.8,-0.34855,0.00014,24.75707]
[1779031719859,40.52,77996.59,30.8,-0.3493,0.00014,24.77497]
[1779031722171,40.52,77992.62,30.8,-0.34985,0.00014,24.78775]
[1779031725221,40.52,77991.56,30.8,-0.34999,0.00014,24.79116]
[1779031725323,40.52,77992.21,30.8,-0.3499,0.00014,24.78907]
[1779031727954,40.52,77996.4,30.8,-0.34933,0.00014,24.77563]
[1779031731394,40.52,77997.75,30.8,-0.34915,0.00014,24.77133]
[1779031732070,40.52,77997.75,30.8,-0.34915,0.00014,24.77133]
[1779031732222,40.52,77997.75,30.8,-0.34915,0.00014,24.77133]
[1779031737275,40.52,77996.49,30.8,-0.34932,0.00014,24.77546]
[1779031740453,40.52,77996.54,30.8,-0.34932,0.00014,24.77531]
[1779031740631,40.52,77996.54,30.8,-0.34932,0.00014,24.77531]
[1779031740634,40.52,77996.54,30.8,-0.34932,0.00014,24.77531]
[1779031746338,40.52,77993.48,30.8,-0.34973,0.00014,24.78517]
[1779031749868,40.52,77994.05,30.8,-0.34966,0.00014,24.78334]
[1779031757025,40.52,77993.91,30.8,-0.34968,0.00014,24.78379]
[1779031757203,40.52,77993.91,30.8,-0.34968,0.00014,24.78379]
[1779031757419,40.52,77984.92,30.8,-0.3509,0.00014,24.81255]
[1779031758328,40.52,77984.92,30.8,-0.3509,0.00014,24.81255]
[1779031758529,40.52,77984.92,30.8,-0.3509,0.00014,24.81255]
[1779031758658,40.52,77984.92,30.8,-0.3509,0.00014,24.81255]
[1779031758759,40.52,77977.74,30.8,-0.35189,0.00014,24.83532]
[1779031759319,40.52,77977.74,30.8,-0.35189,0.00014,24.83532]
[1779031759681,40.52,77977.74,30.8,-0.35189,0.00014,24.83532]
[1779031762904,40.52,77984.33,30.8,-0.35098,0.00014,24.81429]
[1779031763093,40.52,77984.33,30.8,-0.35098,0.00014,24.81429]
[1779031763167,40.52,77984.33,30.8,-0.35098,0.00014,24.81429]
[1779031763702,40.52,77981.44,30.8,-0.35137,0.00014,24.82342]
[1779031763861,40.52,77981.44,30.8,-0.35137,0.00014,24.82342]
[1779031765174,40.52,77975.72,30.8,-0.35215,0.00014,24.84149]
[1779031768162,40.52,77965.62,30.8,-0.35353,0.00014,24.87314]
[1779031774663,40.52,77963.88,30.8,-0.35375,0.00014,24.87485]
[1779031780577,40.51,77968.01,30.8,-0.35318,0.00014,24.86175]
[1779031785612,40.51,77970.52,30.8,-0.35283,0.00014,24.85371]
[1779031790647,40.51,77971.3,30.8,-0.35271,0.00014,24.85106]
[1779031795682,40.51,77966.89,30.8,-0.35331,0.00014,24.86478]
[1779031800717,40.51,77965.73,30.8,-0.35347,0.00014,24.86833]
[1779031805752,40.51,77965.79,30.8,-0.35346,0.00014,24.86807]
[1779031810788,40.5,77964.91,30.8,-0.35358,0.00014,24.87077]
[1779031817837,40.5,77964.71,30.8,-0.3536,0.00014,24.87131]
[1779031824886,40.5,77964.99,30.8,-0.35356,0.00014,24.87035]
[1779031828491,40.5,77965.19,30.8,-0.35353,0.00014,24.86968]
[1779031832046,40.5,77967.12,30.8,-0.35326,0.00014,24.86359]
[1779031838570,40.5,77967.16,30.8,-0.35324,0.00014,24.85971]
[1779031849054,40.5,77967.48,30.8,-0.35318,0.00014,24.85846]
[1779031851922,40.5,77968.08,30.8,-0.3531,0.00014,24.85654]
[1779031851962,40.5,77968.08,30.8,-0.3531,0.00014,24.85654]
[1779031852012,40.5,77968.08,30.8,-0.3531,0.00014,24.85654]
[1779031855098,40.49,77977.0,30.8,-0.35187,0.00014,24.82827]
[1779031859394,40.49,77978.92,30.8,-0.3516,0.00014,24.82204]
[1779031860865,40.49,77982.92,30.8,-0.35105,0.00014,24.80925]
[1779031860875,40.49,77982.92,30.8,-0.35105,0.00014,24.80925]
[1779031867183,40.49,77986.07,30.8,-0.35061,0.00014,24.79902]
[1779031871187,40.49,77986.07,30.8,-0.35061,0.00014,24.79902]
[1779031871379,40.49,77986.07,30.8,-0.35061,0.00014,24.79902]
[1779031873225,40.49,77993.68,30.8,-0.34957,0.00014,24.77452]
[1779031878260,40.49,77998.37,30.8,-0.34894,0.00014,24.75969]
[1779031883295,40.5,77998.67,30.8,-0.34892,0.00014,24.75922]
[1779031888330,40.5,77999.33,30.8,-0.34885,0.00014,24.75758]
[1779031893365,40.51,77999.48,30.8,-0.34883,0.00014,24.75394]
[1779031898400,40.51,77998.95,30.8,-0.3489,0.00014,24.7557]
[1779031903435,40.51,78005.18,30.8,-0.34806,0.00014,24.73566]
[1779031905117,40.51,78005.05,30.8,-0.34808,0.00014,24.73616]
[1779031906541,40.51,78007.33,30.8,-0.34777,0.00014,24.72882]
[1779031913110,40.52,78012.21,30.8,-0.34711,0.00014,24.71322]
[1779031915446,40.52,78012.45,30.8,-0.34709,0.00014,24.71253]
[1779031915452,40.52,78012.48,30.8,-0.34709,0.00014,24.71253]
[1779031916299,40.52,78012.48,30.8,-0.34709,0.00014,24.71253]
[1779031921561,40.52,78012.03,30.8,-0.34714,0.00014,24.71389]
[1779031926596,40.52,78012.78,30.8,-0.34704,0.00014,24.71135]
[1779031932638,40.52,78014.06,30.8,-0.34686,0.00014,24.70709]
[1779031937673,40.51,78013.08,30.8,-0.34699,0.00014,24.71022]
[1779031942708,40.51,78012.45,30.8,-0.34707,0.00014,24.7122]
[1779031948750,40.51,78011.48,30.8,-0.3472,0.00014,24.71525]
[1779031953785,40.51,78014.84,30.8,-0.34672,0.00014,24.70051]
[1779031958820,40.51,78020.14,30.8,-0.346,0.00014,24.68306]
[1779031963855,40.51,78017.85,30.8,-0.34631,0.00014,24.69057]
[1779031968890,40.51,78014.05,30.8,-0.34683,0.00014,24.70298]
[1779031973925,40.51,78013.58,30.8,-0.34689,0.00014,24.70442]
[1779031981445,40.51,78013.53,30.8,-0.34689,0.00014,24.70456]
[1779031981473,40.51,78013.53,30.8,-0.34689,0.00014,24.70442]
[1779031981889,40.51,78013.53,30.8,-0.34689,0.00014,24.70442]
[1779031981981,40.51,78010.79,30.8,-0.34726,0.00014,24.71338]
[1779031987016,40.51,78013.84,30.8,-0.34684,0.00014,24.7033]
[1779031992051,40.5,78016.87,30.8,-0.34642,0.00014,24.69328]
[1779031997086,40.5,78017.91,30.8,-0.34628,0.00014,24.68981]
[1779032004136,40.5,78018.09,30.8,-0.34625,0.00014,24.68916]
[1779032009171,40.5,78019.76,30.8,-0.34603,0.00014,24.68364]
[1779032014206,40.5,78020.13,30.8,-0.34596,0.00014,24.67876]
[1779032019125,40.5,78019.7,30.8,-0.34602,0.00014,24.68017]
[1779032019241,40.5,78018.42,30.8,-0.34619,0.00014,24.68438]
[1779032021255,40.5,78011.0,30.8,-0.3472,0.00014,24.7088]
[1779032026292,40.51,78010.82,30.8,-0.34724,0.00014,24.70977]
[1779032032334,40.51,78010.77,30.8,-0.34727,0.00014,24.71035]
[1779032034673,40.51,78010.77,30.8,-0.34727,0.00014,24.71035]
[1779032034774,40.52,78010.77,30.8,-0.34727,0.00014,24.71048]
[1779032040390,40.52,78011.72,30.8,-0.34714,0.00014,24.70746]
[1779032046434,40.52,78011.46,30.8,-0.34719,0.00014,24.70843]
[1779032051557,40.52,78010.96,30.8,-0.34726,0.00014,24.71017]
[1779032061539,40.52,78018.35,30.8,-0.34626,0.00014,24.68634]
[1779032066574,40.53,78019.43,30.8,-0.34613,0.00014,24.683]
[1779032071609,40.53,78020.66,30.8,-0.34595,0.00014,24.67552]
[1779032076644,40.53,78019.28,30.8,-0.34614,0.00014,24.68025]
[1779032081679,40.53,78019.45,30.8,-0.34613,0.00014,24.67987]
[1779032086714,40.53,78020.14,30.8,-0.34604,0.00014,24.67777]
[1779032091749,40.54,78020.2,30.8,-0.34604,0.00014,24.67774]
[1779032096784,40.54,78020.38,30.8,-0.34602,0.00014,24.67731]
[1779032099814,40.54,78020.54,30.8,-0.346,0.00014,24.67685]
[1779032105847,40.54,78020.37,30.8,-0.34603,0.00014,24.67762]
[1779032111296,40.54,78020.44,30.8,-0.34603,0.00014,24.67747]
[1779032118938,40.54,78020.54,30.8,-0.34602,0.00014,24.67741]
[1779032121548,40.55,78020.54,30.8,-0.34602,0.00014,24.67746]
[1779032125112,40.55,78020.82,30.8,-0.34599,0.00014,24.67661]
[1779032125129,40.55,78020.82,30.8,-0.34599,0.00014,24.67661]
[1779032125164,40.55,78020.82,30.8,-0.34599,0.00014,24.67661]
[1779032125212,40.55,78020.82,30.8,-0.34599,0.00014,24.67661]
[1779032126994,40.55,78030.77,30.8,-0.34464,0.00014,24.64376]
[1779032130055,40.55,78029.86,30.8,-0.34476,0.00014,24.6468]
[1779032130222,40.55,78029.86,30.8,-0.34476,0.00014,24.6468]
[1779032130456,40.55,78029.86,30.8,-0.34476,0.00014,24.6468]
[1779032136058,40.55,78031.75,30.8,-0.34449,0.00014,24.63692]
[1779032140299,40.55,78032.24,30.8,-0.34442,0.00014,24.63537]
[1779032147925,40.55,78034.7,30.8,-0.34409,0.00014,24.62708]
[1779032147952,40.55,78034.7,30.8,-0.34409,0.00014,24.62708]
[1779032147981,40.55,78034.7,30.8,-0.34409,0.00014,24.62708]
[1779032148144,40.55,78024.05,30.8,-0.34553,0.00014,24.66223]
[1779032149151,40.55,78013.58,30.8,-0.34695,0.00014,24.69665]
[1779032154186,40.55,78016.9,30.8,-0.34651,0.00014,24.68593]
[1779032159221,40.55,78016.39,30.8,-0.34658,0.00014,24.68774]
[1779032161924,40.55,78017.53,30.8,-0.34643,0.00014,24.68406]
[1779032162081,40.55,78017.53,30.8,-0.34643,0.00014,24.68406]
[1779032162222,40.55,78017.53,30.8,-0.34643,0.00014,24.68406]
[1779032162227,40.55,78017.53,30.8,-0.34643,0.00014,24.68406]
[1779032162242,40.55,78014.55,30.8,-0.34684,0.00014,24.69385]
[1779032167277,40.55,78009.86,30.8,-0.34748,0.00014,24.7094]
[1779032172312,40.56,78008.83,30.8,-0.34763,0.00014,24.71301]
[1779032173416,40.56,78008.83,30.8,-0.34763,0.00014,24.71301]
[1779032179361,40.56,78002.18,30.8,-0.34855,0.00014,24.73475]
[1779032185403,40.56,78001.18,30.8,-0.34869,0.00014,24.73804]
[1779032188336,40.56,78000.77,30.8,-0.34874,0.00014,24.73938]
[1779032193621,40.56,78000.05,30.8,-0.34883,0.00014,24.7381]
[1779032199501,40.56,78000.55,30.8,-0.34876,0.00014,24.73653]
[1779032204536,40.56,78000.53,30.8,-0.34876,0.00014,24.73664]
[1779032210578,40.56,78000.72,30.8,-0.34874,0.00014,24.73608]
[1779032215668,40.56,78000.91,30.8,-0.34872,0.00014,24.73551]
[1779032215728,40.56,78000.91,30.8,-0.34872,0.00014,24.73551]
[1779032215747,40.56,78000.91,30.8,-0.34872,0.00014,24.73551]
[1779032215776,40.56,78000.91,30.8,-0.34872,0.00014,24.73551]
[1779032215832,40.56,78000.96,30.8,-0.34871,0.00014,24.73536]
[1779032216020,40.56,78000.96,30.8,-0.34871,0.00014,24.73536]
[1779032216024,40.56,78000.96,30.8,-0.34871,0.00014,24.73536]
[1779032216047,40.56,78000.96,30.8,-0.34871,0.00014,24.73536]
[1779032216108,40.56,78000.96,30.8,-0.34871,0.00014,24.73536]
[1779032216263,40.56,78000.96,30.8,-0.34871,0.00014,24.73536]
[1779032216760,40.56,78000.96,30.8,-0.34871,0.00014,24.73536]
[1779032216620,40.56,77989.17,30.8,-0.35032,0.00014,24.77323]
[1779032216829,40.56,77989.17,30.8,-0.35032,0.00014,24.77323]
[1779032216871,40.56,77989.17,30.8,-0.35032,0.00014,24.77323]
[1779032216972,40.56,77989.17,30.8,-0.35032,0.00014,24.77323]
[1779032218851,40.56,77983.16,30.8,-0.35114,0.00014,24.79233]
[1779032221369,40.56,77976.41,30.8,-0.35206,0.00014,24.81364]
[1779032223448,40.56,77974.6,30.8,-0.3523,0.00014,24.81926]
[1779032224676,40.56,77983.92,30.8,-0.35102,0.00014,24.78966]
[1779032230048,40.56,77986.41,30.8,-0.35068,0.00014,24.78164]
[1779032231201,40.56,77986.4,30.8,-0.35068,0.00014,24.78163]
[1779032232251,40.56,77988.29,30.8,-0.35042,0.00014,24.77558]
[1779032237785,40.56,77992.49,30.8,-0.34985,0.00014,24.7621]
[1779032239577,40.56,77992.48,30.8,-0.34985,0.00014,24.76211]
[1779032240897,40.56,77996.04,30.8,-0.34936,0.00014,24.75067]
[1779032246830,40.55,77995.59,30.8,-0.34942,0.00014,24.75204]
[1779032250131,40.55,77994.61,30.8,-0.34955,0.00014,24.75519]
[1779032256305,40.55,77994.88,30.8,-0.3495,0.00014,24.75067]
[1779032262596,40.55,77994.81,30.8,-0.34951,0.00014,24.75089]
[1779032267977,40.55,77998.53,30.8,-0.349,0.00014,24.73896]
[1779032273027,40.56,77998.47,30.8,-0.34901,0.00014,24.73918]
[1779032279054,40.56,77995.59,30.8,-0.3494,0.00014,24.74849]
[1779032285097,40.56,77997.03,30.8,-0.34921,0.00014,24.74386]
[1779032287277,40.56,77996.98,30.8,-0.34922,0.00014,24.74402]
[1779032293152,40.56,77996.92,30.8,-0.34922,0.00014,24.74421]
[1779032294019,40.56,77996.92,30.8,-0.34922,0.00014,24.74421]
[1779032294021,40.56,77996.92,30.8,-0.34922,0.00014,24.74421]
[1779032295037,40.56,77996.92,30.8,-0.34922,0.00014,24.74421]
[1779032295397,40.56,77996.92,30.8,-0.34922,0.00014,24.74421]
[1779032296473,40.56,77996.99,30.8,-0.34921,0.00014,24.74398]
[1779032300250,40.56,77997.81,30.8,-0.3491,0.00014,24.74135]
[1779032306524,40.56,77997.6,30.8,-0.34913,0.00014,24.74204]
[1779032318329,40.56,77997.7,30.8,-0.3491,0.00014,24.73813]
[1779032321761,40.56,77997.75,30.8,-0.3491,0.00014,24.73797]
[1779032327392,40.56,77997.89,30.8,-0.34908,0.00014,24.73756]
[1779032330324,40.56,77997.89,30.8,-0.34908,0.00014,24.73756]
[1779032330343,40.56,77997.89,30.8,-0.34908,0.00014,24.73756]
[1779032331348,40.56,77997.89,30.8,-0.34908,0.00014,24.73757]
[1779032331616,40.56,77997.89,30.8,-0.34908,0.00014,24.73757]
[1779032337462,40.56,77998.55,30.8,-0.34899,0.00014,24.73552]
[1779032342497,40.56,77998.53,30.8,-0.349,0.00014,24.73568]
[1779032344111,40.56,77998.53,30.8,-0.349,0.00014,24.73568]
[1779032347133,40.56,77998.38,30.8,-0.34902,0.00014,24.73626]
[1779032351250,40.56,77998.34,30.8,-0.34904,0.00014,24.73659]
[1779032351260,40.56,77998.34,30.8,-0.34904,0.00014,24.73659]
[1779032352848,40.56,78001.13,30.8,-0.34865,0.00014,24.72759]
[1779032352863,40.56,78001.13,30.8,-0.34865,0.00014,24.72759]
[1779032352872,40.56,78001.13,30.8,-0.34865,0.00014,24.72759]
[1779032352974,40.56,78005.69,30.8,-0.34804,0.00014,24.71294]
[1779032355931,40.57,78012.11,30.8,-0.34717,0.00014,24.69218]
[1779032357627,40.57,78012.79,30.8,-0.34708,0.00014,24.69008]
[1779032357667,40.57,78014.02,30.8,-0.34691,0.00014,24.68613]
[1779032358246,40.57,78014.02,30.8,-0.34691,0.00014,24.68613]
[1779032358734,40.57,78014.02,30.8,-0.34691,0.00014,24.68613]
[1779032358784,40.57,78014.02,30.8,-0.34691,0.00014,24.68613]
[1779032360782,40.57,78016.74,30.8,-0.34654,0.00014,24.67724]
[1779032361199,40.57,78016.67,30.8,-0.34655,0.00014,24.67741]
[1779032361309,40.57,78016.67,30.8,-0.34655,0.00014,24.67741]
[1779032361373,40.57,78016.67,30.8,-0.34655,0.00014,24.67741]
[1779032364895,40.56,78017.27,30.8,-0.34646,0.00014,24.67525]
[1779032369686,40.56,78024.91,30.8,-0.34541,0.00014,24.64978]
[1779032371204,40.56,78024.95,30.8,-0.3454,0.00014,24.6496]
[1779032371283,40.56,78024.95,30.8,-0.3454,0.00014,24.6496]
[1779032371308,40.56,78024.95,30.8,-0.3454,0.00014,24.6496]
[1779032372499,40.56,78024.77,30.8,-0.34541,0.00014,24.64649]
[1779032375681,40.56,78024.33,30.8,-0.34546,0.00014,24.64778]
[1779032376098,40.56,78024.26,30.8,-0.34547,0.00014,24.64795]
[1779032376198,40.56,78024.26,30.8,-0.34547,0.00014,24.64795]
[1779032376959,40.56,78024.26,30.8,-0.34547,0.00014,24.64795]
[1779032377599,40.56,78018.58,30.8,-0.34624,0.00014,24.6667]
[1779032378654,40.56,78016.19,30.8,-0.34657,0.00014,24.67446]
[1779032378750,40.56,78007.54,30.8,-0.34775,0.00014,24.70271]
[1779032380345,40.56,78008.23,30.8,-0.34765,0.00014,24.70048]
[1779032385799,40.56,78006.24,30.8,-0.34793,0.00014,24.70701]
[1779032390094,40.56,78005.39,30.8,-0.34804,0.00014,24.7098]
[1779032400904,40.56,77998.06,30.8,-0.34904,0.00014,24.7335]
[1779032401567,40.56,77998.06,30.8,-0.34904,0.00014,24.7335]
[1779032405308,40.56,77993.31,30.8,-0.34969,0.00014,24.74874]
[1779032405310,40.56,77993.31,30.8,-0.34969,0.00014,24.74874]
[1779032410732,40.56,77991.79,30.8,-0.3499,0.00014,24.75354]
[1779032412989,40.56,78002.22,30.8,-0.34847,0.00014,24.71996]
[1779032418024,40.56,78003.31,30.8,-0.34833,0.00014,24.71652]
[1779032425073,40.56,78004.45,30.8,-0.34818,0.00014,24.71297]
[1779032430108,40.56,78004.67,30.8,-0.34815,0.00014,24.71238]
[1779032431915,40.56,78004.67,30.8,-0.34815,0.00014,24.71238]
[1779032432246,40.56,78004.51,30.8,-0.34816,0.00014,24.7093]
[1779032438165,40.56,78006.48,30.8,-0.3479,0.00014,24.70309]
[1779032444207,40.57,78006.48,30.8,-0.3479,0.00014,24.70329]
[1779032449242,40.57,78006.3,30.8,-0.34793,0.00014,24.70405]
[1779032454277,40.57,78006.27,30.8,-0.34794,0.00014,24.70431]
[1779032459312,40.57,78006.32,30.8,-0.34794,0.00014,24.70431]
[1779032465356,40.57,78006.15,30.8,-0.34797,0.00014,24.70505]
[1779032471396,40.58,78006.35,30.8,-0.34795,0.00014,24.7046]
[1779032476099,40.58,78007.23,30.8,-0.34784,0.00014,24.70188]
[1779032476110,40.58,78007.23,30.8,-0.34784,0.00014,24.70188]
[1779032476127,40.58,78007.23,30.8,-0.34784,0.00014,24.70188]
[1779032476142,40.58,78007.23,30.8,-0.34784,0.00014,24.70188]
[1779032476152,40.58,78007.23,30.8,-0.34784,0.00014,24.70188]
[1779032476297,40.58,78007.23,30.8,-0.34784,0.00014,24.70188]
[1779032476325,40.58,78007.23,30.8,-0.34784,0.00014,24.70188]
[1779032476710,40.58,78014.15,30.8,-0.3469,0.00014,24.67938]
[1779032477223,40.58,78014.15,30.8,-0.3469,0.00014,24.67938]
[1779032477908,40.58,78014.15,30.8,-0.3469,0.00014,24.67938]
[1779032478153,40.58,78017.97,30.8,-0.34638,0.00014,24.66686]
[1779032478680,40.58,78017.97,30.8,-0.34638,0.00014,24.66686]
[1779032479124,40.58,78022.13,30.8,-0.34581,0.00014,24.6532]
[1779032479396,40.58,78022.13,30.8,-0.34581,0.00014,24.6532]
[1779032479941,40.58,78022.13,30.8,-0.34581,0.00014,24.6532]
[1779032484205,40.58,78023.43,30.8,-0.34563,0.00014,24.64872]
[1779032484861,40.58,78023.43,30.8,-0.34563,0.00014,24.64872]
[1779032485410,40.58,78022.04,30.8,-0.34581,0.00014,24.65321]
[1779032487699,40.57,78020.88,30.8,-0.34597,0.00014,24.65697]
[1779032487754,40.57,78020.88,30.8,-0.34597,0.00014,24.65697]
[1779032487779,40.57,78020.88,30.8,-0.34597,0.00014,24.65697]
[1779032487834,40.57,78020.88,30.8,-0.34597,0.00014,24.65697]
[1779032487890,40.57,78020.88,30.8,-0.34597,0.00014,24.65697]
[1779032487927,40.57,78020.88,30.8,-0.34597,0.00014,24.65697]
[1779032488022,40.57,78020.88,30.8,-0.34597,0.00014,24.65688]
[1779032488135,40.57,78020.88,30.8,-0.34597,0.00014,24.65688]
[1779032488164,40.57,78020.88,30.8,-0.34597,0.00014,24.65688]
[1779032488174,40.57,78020.88,30.8,-0.34597,0.00014,24.65688]
[1779032488369,40.57,78020.88,30.8,-0.34597,0.00014,24.65688]
[1779032488640,40.57,78020.88,30.8,-0.34597,0.00014,24.65688]
[1779032488765,40.57,78020.88,30.8,-0.34597,0.00014,24.65688]
[1779032488856,40.57,78020.88,30.8,-0.34597,0.00014,24.65688]
[1779032489001,40.57,77985.29,30.8,-0.35082,0.00014,24.77199]
[1779032489359,40.57,77985.29,30.8,-0.35082,0.00014,24.77199]
[1779032489690,40.57,77985.29,30.8,-0.35082,0.00014,24.77199]
[1779032489761,40.57,77985.29,30.8,-0.35082,0.00014,24.77199]
[1779032489872,40.57,77966.73,30.8,-0.35336,0.00014,24.83051]
[1779032491117,40.57,77966.31,30.8,-0.35342,0.00014,24.83182]
[1779032491814,40.57,77966.31,30.8,-0.35342,0.00014,24.83182]
[1779032494249,40.57,77970.21,30.8,-0.35286,0.00014,24.81584]
[1779032494995,40.57,77970.21,30.8,-0.35286,0.00014,24.81584]
[1779032495003,40.57,77970.21,30.8,-0.35286,0.00014,24.81584]
[1779032499993,40.57,77972.7,30.8,-0.35251,0.00014,24.80783]
[1779032500924,40.57,77974.43,30.8,-0.35227,0.00014,24.80231]
[1779032503083,40.57,77981.53,30.8,-0.3513,0.00014,24.77983]
[1779032505417,40.57,77983.31,30.8,-0.35105,0.00014,24.77412]
[1779032505483,40.57,77983.31,30.8,-0.35105,0.00014,24.77412]
[1779032505894,40.57,77983.31,30.8,-0.35105,0.00014,24.77412]
[1779032509271,40.57,77990.2,30.8,-0.35011,0.00014,24.7521]
[1779032510084,40.57,77990.2,30.8,-0.35011,0.00014,24.7521]
[1779032511386,40.57,77995.73,30.8,-0.34935,0.00014,24.73436]
[1779032512326,40.57,77996.26,30.8,-0.34928,0.00014,24.73266]
[1779032515613,40.57,77995.99,30.8,-0.34932,0.00014,24.73356]
[1779032516189,40.57,77996.08,30.8,-0.34931,0.00014,24.73328]
[1779032516441,40.57,77996.08,30.8,-0.34931,0.00014,24.73328]
[1779032516803,40.57,77996.08,30.8,-0.34931,0.00014,24.73328]
[1779032516815,40.57,77996.08,30.8,-0.34931,0.00014,24.73328]
[1779032516821,40.57,77996.08,30.8,-0.34931,0.00014,24.73328]
[1779032516892,40.57,77996.08,30.8,-0.34931,0.00014,24.73328]
[1779032516896,40.57,77996.08,30.8,-0.34931,0.00014,24.73328]
[1779032516909,40.57,77996.08,30.8,-0.34931,0.00014,24.73328]
[1779032516947,40.57,77996.08,30.8,-0.34931,0.00014,24.73328]
[1779032516995,40.57,77996.08,30.8,-0.34931,0.00014,24.73328]
[1779032517025,40.57,77996.08,30.8,-0.34931,0.00014,24.73328]
[1779032517086,40.57,77996.08,30.8,-0.34931,0.00014,24.73328]
[1779032518059,40.57,78005.5,30.8,-0.34802,0.00014,24.70289]
[1779032518289,40.57,78005.5,30.8,-0.34802,0.00014,24.70289]
[1779032523794,40.57,78005.43,30.8,-0.34804,0.00014,24.70333]
[1779032527985,40.57,78005.43,30.8,-0.34804,0.00014,24.70333]
[1779032529061,40.57,78008.83,30.8,-0.34759,0.00014,24.69252]
[1779032534871,40.58,78008.78,30.8,-0.3476,0.00014,24.69299]
[1779032539906,40.58,78010.88,30.8,-0.34733,0.00014,24.68638]
[1779032544941,40.58,78011.2,30.8,-0.34729,0.00014,24.68554]
[1779032549976,40.58,78011.57,30.8,-0.34725,0.00014,24.68455]
[1779032553298,40.58,78011.65,30.8,-0.34723,0.00014,24.68077]
[1779032553421,40.58,78011.65,30.8,-0.34723,0.00014,24.68077]
[1779032553472,40.58,78011.65,30.8,-0.34723,0.00014,24.68077]
[1779032553586,40.58,78011.65,30.8,-0.34723,0.00014,24.68077]
[1779032553609,40.58,78011.65,30.8,-0.34723,0.00014,24.68077]
[1779032553865,40.58,78011.65,30.8,-0.34723,0.00014,24.68077]
[1779032554031,40.58,78011.65,30.8,-0.34723,0.00014,24.68077]
[1779032554112,40.58,78011.65,30.8,-0.34723,0.00014,24.68077]
[1779032554133,40.59,77978.12,30.8,-0.3518,0.00014,24.78844]
[1779032554256,40.59,77978.12,30.8,-0.3518,0.00014,24.78844]
[1779032554361,40.59,77978.12,30.8,-0.3518,0.00014,24.78844]
[1779032554386,40.59,77978.12,30.8,-0.3518,0.00014,24.78844]
[1779032554876,40.59,77978.12,30.8,-0.3518,0.00014,24.78844]
[1779032555016,40.59,77978.12,30.8,-0.3518,0.00014,24.78844]
[1779032555027,40.59,77978.12,30.8,-0.3518,0.00014,24.78844]
[1779032555114,40.58,77950.45,30.8,-0.3556,0.00014,24.87469]
[1779032555550,40.58,77950.45,30.8,-0.3556,0.00014,24.87469]
[1779032555645,40.58,77950.45,30.8,-0.3556,0.00014,24.87469]
[1779032556106,40.58,77948.02,30.8,-0.35593,0.00014,24.88218]
[1779032556262,40.58,77948.02,30.8,-0.35593,0.00014,24.88218]
[1779032556303,40.58,77948.02,30.8,-0.35593,0.00014,24.88218]
[1779032556312,40.58,77948.02,30.8,-0.35593,0.00014,24.88218]
[1779032556377,40.58,77948.02,30.8,-0.35593,0.00014,24.88218]
[1779032556568,40.58,77948.02,30.8,-0.35593,0.00014,24.88218]
[1779032556644,40.58,77948.02,30.8,-0.35593,0.00014,24.88218]
[1779032557025,40.59,77954.97,30.8,-0.35498,0.00014,24.86079]
[1779032557435,40.59,77954.97,30.8,-0.35498,0.00014,24.86079]
[1779032558197,40.59,77957.25,30.8,-0.35466,0.00014,24.85374]
[1779032559016,40.59,77957.25,30.8,-0.35466,0.00014,24.85374]
[1779032562559,40.58,77958.24,30.8,-0.35453,0.00014,24.85062]
[1779032566911,40.58,77958.85,30.8,-0.35444,0.00014,24.84868]
[1779032570855,40.58,77959.52,30.8,-0.35435,0.00014,24.84657]
[1779032571128,40.58,77959.5,30.8,-0.35435,0.00014,24.84662]
[1779032574022,40.58,77958.93,30.8,-0.35443,0.00014,24.84834]
[1779032577060,40.58,77958.8,30.8,-0.35444,0.00014,24.84866]
[1779032581017,40.58,77961.94,30.8,-0.35401,0.00014,24.83882]
[1779032583975,40.58,77967.48,30.8,-0.35325,0.00014,24.82149]
[1779032589254,40.58,77973.36,30.8,-0.35244,0.00014,24.80304]
[1779032596303,40.58,77974.96,30.8,-0.35222,0.00014,24.79808]
[1779032601338,40.58,77978.82,30.8,-0.3517,0.00014,24.78598]
[1779032606373,40.58,77978.65,30.8,-0.35173,0.00014,24.78664]
[1779032608433,40.58,77978.15,30.8,-0.3518,0.00014,24.78824]
[1779032614429,40.59,77976.47,30.8,-0.35202,0.00014,24.79009]
[1779032620472,40.59,77973.32,30.8,-0.35245,0.00014,24.80011]
[1779032625508,40.59,77973.28,30.8,-0.35246,0.00014,24.80032]
[1779032630543,40.59,77975.69,30.8,-0.35214,0.00014,24.79285]
[1779032636099,40.59,77976.67,30.8,-0.35201,0.00014,24.78986]
[1779032637328,40.59,77979.7,30.8,-0.35159,0.00014,24.78034]
[1779032638502,40.59,77981.28,30.8,-0.35138,0.00014,24.77533]
[1779032643635,40.59,77981.26,30.8,-0.35138,0.00014,24.77539]
[1779032646880,40.59,77981.9,30.8,-0.35129,0.00014,24.77335]
[1779032646940,40.59,77982.1,30.8,-0.35126,0.00014,24.77271]
[1779032647811,40.59,77982.1,30.8,-0.35126,0.00014,24.77271]
[1779032647813,40.59,77982.1,30.8,-0.35126,0.00014,24.77271]
[1779032648213,40.59,77982.1,30.8,-0.35126,0.00014,24.77271]
[1779032648219,40.59,77982.1,30.8,-0.35126,0.00014,24.77271]
[1779032653705,40.59,77991.32,30.8,-0.35,0.00014,24.74328]
[1779032660754,40.59,77990.9,30.8,-0.35005,0.00014,24.74453]
[1779032663006,40.59,77991.2,30.8,-0.35001,0.00014,24.74356]
[1779032669739,40.59,77991.1,30.8,-0.35002,0.00014,24.74377]
[1779032673652,40.59,77990.92,30.8,-0.35003,0.00014,24.74061]
[1779032678880,40.59,77996.72,30.8,-0.34925,0.00014,24.72248]
[1779032683915,40.6,77997.66,30.8,-0.34914,0.00014,24.71994]
[1779032689957,40.61,77999.99,30.8,-0.34885,0.00014,24.71319]
[1779032694993,40.61,78000.16,30.8,-0.34885,0.00014,24.71311]
[1779032695499,40.61,78000.16,30.8,-0.34885,0.00014,24.71311]
[1779032701171,40.62,78004.83,30.8,-0.34822,0.00014,24.69833]
[1779032702125,40.62,78004.98,30.8,-0.34821,0.00014,24.69798]
[1779032706735,40.62,78001.09,30.8,-0.34875,0.00014,24.71089]
[1779032713120,40.63,78000.57,30.8,-0.34884,0.00014,24.71303]
[1779032721176,40.63,78001.41,30.8,-0.34874,0.00014,24.71079]
[1779032726211,40.64,78001.12,30.8,-0.34879,0.00014,24.71199]
[1779032731246,40.64,78001.43,30.8,-0.34874,0.00014,24.70758]
[1779032737288,40.64,78000.83,30.8,-0.34884,0.00014,24.70981]
[1779032742323,40.65,78000.53,30.8,-0.34889,0.00014,24.71101]
[1779032747358,40.65,78001.76,30.8,-0.34873,0.00014,24.70727]
[1779032753172,40.65,78001.69,30.8,-0.34874,0.00014,24.70764]
[1779032759499,40.65,78002.98,30.8,-0.34858,0.00014,24.7037]
[1779032759504,40.65,78002.98,30.8,-0.34858,0.00014,24.7037]
[1779032759564,40.65,78002.98,30.8,-0.34858,0.00014,24.7037]
[1779032759577,40.65,78002.98,30.8,-0.34858,0.00014,24.7037]
[1779032759594,40.65,78002.98,30.8,-0.34858,0.00014,24.7037]
[1779032759599,40.65,78002.98,30.8,-0.34858,0.00014,24.7037]
[1779032759677,40.65,78002.98,30.8,-0.34858,0.00014,24.7037]
[1779032759850,40.65,78002.98,30.8,-0.34858,0.00014,24.7037]
[1779032760761,40.65,78002.94,30.8,-0.34858,0.00014,24.70389]
[1779032760862,40.65,78002.94,30.8,-0.34858,0.00014,24.70392]
[1779032767501,40.66,78003.05,30.8,-0.34859,0.00014,24.70418]
[1779032770922,40.66,78003.05,30.8,-0.34859,0.00014,24.70418]
[1779032779147,40.72,78002.97,30.8,-0.34878,0.00014,24.70911]
[1779032784620,40.87,78003.03,30.8,-0.34925,0.00014,24.72119]
[1779032789655,40.93,78003.26,30.8,-0.34941,0.00014,24.72546]
[1779032792767,40.95,78003.09,30.8,-0.34949,0.00014,24.72418]
[1779032792796,40.95,78003.09,30.8,-0.34949,0.00014,24.72418]
[1779032793202,40.95,78003.09,30.8,-0.34949,0.00014,24.72418]
[1779032793259,40.95,78003.09,30.8,-0.34949,0.00014,24.72418]
[1779032793264,40.95,78003.09,30.8,-0.34949,0.00014,24.72418]
[1779032794278,40.96,78002.87,30.8,-0.34956,0.00014,24.72584]
[1779032794314,40.97,77990.17,30.8,-0.35132,0.00014,24.76703]
[1779032794690,40.97,77982.98,30.8,-0.35229,0.00014,24.78952]
[1779032795684,40.97,77982.98,30.8,-0.35229,0.00014,24.78952]
[1779032795756,40.97,77982.98,30.8,-0.35229,0.00014,24.78952]
[1779032797060,40.97,77983.58,30.8,-0.35222,0.00014,24.78774]
[1779032797081,40.98,77990.47,30.8,-0.35128,0.00014,24.76627]
[1779032800824,40.98,77990.96,30.8,-0.35122,0.00014,24.76484]
[1779032805906,40.99,77990.77,30.8,-0.35128,0.00014,24.7662]
[1779032811810,41.01,77990.08,30.8,-0.35145,0.00014,24.77035]
[1779032816845,41.01,77989.73,30.8,-0.3515,0.00014,24.77164]
[1779032823118,41.02,77990.2,30.8,-0.35145,0.00014,24.77033]
[1779032828929,41.04,77994.2,30.8,-0.35097,0.00014,24.7594]
[1779032835978,41.04,77994.75,30.8,-0.35091,0.00014,24.758]
[1779032839910,41.04,77994.72,30.8,-0.35092,0.00014,24.75824]
[1779032845042,41.05,77994.49,30.8,-0.35096,0.00014,24.75923]
[1779032850077,41.05,77994.54,30.8,-0.35096,0.00014,24.75929]
[1779032855112,41.05,77994.74,30.8,-0.35093,0.00014,24.75528]
[1779032859864,41.05,77997.25,30.8,-0.35059,0.00014,24.74758]
[1779032860251,41.05,77997.25,30.8,-0.35059,0.00014,24.74758]
[1779032866189,41.06,78005.57,30.8,-0.34949,0.00014,24.72172]
[1779032871224,41.06,78007.37,30.8,-0.34926,0.00013,24.71638]
[1779032871493,41.06,78007.37,30.8,-0.34926,0.00013,24.71638]
[1779032871527,41.06,78007.37,30.8,-0.34926,0.00013,24.71638]
[1779032877266,41.07,78009.17,30.8,-0.34904,0.00013,24.71117]
[1779032882301,41.07,78009.83,30.8,-0.34896,0.00013,24.70953]
[1779032887336,41.09,78012.57,30.8,-0.34865,0.00013,24.70225]
[1779032892371,41.15,78012.4,30.8,-0.34886,0.00013,24.7077]
[1779032897406,41.21,78011.76,30.8,-0.34912,0.00013,24.7142]
[1779032902441,41.21,78011.12,30.8,-0.34922,0.00013,24.71665]
[1779032908483,41.22,78011.02,30.8,-0.34926,0.00013,24.71747]
[1779032908635,41.22,78011.02,30.8,-0.34926,0.00013,24.71747]
[1779032914375,41.24,78013.4,30.8,-0.349,0.00013,24.70834]
[1779032919560,41.27,78016.56,30.8,-0.34866,0.00013,24.70055]
[1779032924596,41.27,78016.2,30.8,-0.34872,0.00013,24.70214]
[1779032929168,41.28,78019.56,30.8,-0.34828,0.00013,24.69174]
[1779032931311,41.28,78019.97,30.8,-0.34824,0.00013,24.69072]
[1779032932570,41.28,78020.87,30.8,-0.34812,0.00013,24.68795]
[1779032936578,41.31,78024.43,30.8,-0.34772,0.00013,24.67866]
[1779032940195,41.32,78027.93,30.8,-0.3473,0.00013,24.66878]
[1779032940293,41.32,78027.93,30.8,-0.3473,0.00013,24.66878]
[1779032940469,41.32,78027.93,30.8,-0.3473,0.00013,24.66878]
[1779032940476,41.32,78027.93,30.8,-0.3473,0.00013,24.66878]
[1779032941715,41.33,78038.88,30.8,-0.34585,0.00013,24.63395]
[1779032947716,41.33,78032.71,30.8,-0.34669,0.00013,24.65422]
[1779032947757,41.33,78032.61,30.8,-0.34671,0.00013,24.65475]
[1779032949714,41.33,78032.47,30.8,-0.34673,0.00013,24.65516]
[1779032951244,41.33,78032.46,30.8,-0.34673,0.00013,24.65516]
[1779032951254,41.33,78032.46,30.8,-0.34673,0.00013,24.65516]
[1779032953661,41.33,78031.94,30.8,-0.3468,0.00013,24.65686]
[1779032954068,41.33,78031.94,30.8,-0.3468,0.00013,24.65686]
[1779032954487,41.33,78031.94,30.8,-0.3468,0.00013,24.65686]
[1779032954577,41.33,78031.94,30.8,-0.3468,0.00013,24.65682]
[1779032959841,41.33,78031.36,30.8,-0.34688,0.00013,24.65867]
[1779032962862,41.33,78022.88,30.8,-0.34801,0.00013,24.68571]
[1779032963621,41.33,78022.88,30.8,-0.34801,0.00013,24.68571]
[1779032968905,41.34,78022.87,30.8,-0.34803,0.00013,24.6861]
[1779032973939,41.34,78022.8,30.8,-0.34803,0.00013,24.68303]
[1779032978974,41.35,78022.65,30.8,-0.34807,0.00013,24.68386]
[1779032984009,41.35,78022.7,30.8,-0.34807,0.00013,24.68404]
[1779032989044,41.35,78022.29,30.8,-0.34814,0.00013,24.68567]
[1779032994079,41.36,78021.2,30.8,-0.3483,0.00013,24.68945]
[1779032999114,41.36,78021.13,30.8,-0.34832,0.00013,24.68997]
[1779033000281,41.36,78021.13,30.8,-0.34832,0.00013,24.68997]
[1779033001447,41.36,78021.19,30.8,-0.34832,0.00013,24.6899]
[1779033002061,41.36,78021.19,30.8,-0.34832,0.00013,24.68996]
[1779033003605,41.36,78017.21,30.8,-0.34885,0.00013,24.70255]
[1779033009184,41.37,78015.42,30.8,-0.3491,0.00013,24.70853]
[1779033010500,41.37,78015.42,30.8,-0.3491,0.00013,24.70853]
[1779033011804,41.37,78015.54,30.8,-0.34909,0.00013,24.70824]
[1779033018247,41.37,78014.16,30.8,-0.34929,0.00013,24.71289]
[1779033023282,41.38,78012.76,30.8,-0.34949,0.00013,24.71755]
[1779033028320,41.38,78012.72,30.8,-0.3495,0.00013,24.7179]
[1779033033355,41.38,78012.7,30.8,-0.34949,0.00013,24.71454]
[1779033038390,41.38,78010.83,30.8,-0.34975,0.00013,24.72065]
[1779033043425,41.39,78010.73,30.8,-0.34978,0.00013,24.72121]
[1779033048460,41.39,78011.04,30.8,-0.34975,0.00013,24.72048]
[1779033053495,41.39,78011.24,30.8,-0.34973,0.00013,24.72012]
[1779033058530,41.4,78011.03,30.8,-0.34977,0.00013,24.72105]
[1779033064572,41.4,78010.85,30.8,-0.3498,0.00013,24.72195]
[1779033069607,41.4,78010.88,30.8,-0.34981,0.00013,24.72212]
[1779033074643,41.41,78010.81,30.8,-0.34983,0.00013,24.72261]
[1779033079678,41.41,78011.02,30.8,-0.34981,0.00013,24.72222]
[1779033089748,41.42,78010.99,30.8,-0.34984,0.00013,24.72285]
[1779033094783,41.42,78011.02,30.8,-0.34983,0.00013,24.7194]
[1779033099819,41.42,78010.95,30.8,-0.34985,0.00013,24.71991]
[1779033104854,41.43,78011.02,30.8,-0.34985,0.00013,24.71998]
[1779033108658,41.43,78011.24,30.8,-0.34983,0.00013,24.71941]
[1779033113917,41.44,78011.19,30.8,-0.34986,0.00013,24.72029]
[1779033116888,41.44,78010.07,30.8,-0.35002,0.00013,24.72403]
[1779033119103,41.44,78011.16,30.8,-0.34988,0.00013,24.7208]
[1779033122771,41.44,78011.12,30.8,-0.34989,0.00013,24.72098]
[1779033128015,41.45,78011.09,30.8,-0.34992,0.00013,24.72183]
[1779033133050,41.46,78011.05,30.8,-0.34994,0.00013,24.72225]
[1779033138085,41.46,78011.73,30.8,-0.34986,0.00013,24.72041]
[1779033143120,41.46,78012.32,30.8,-0.34979,0.00013,24.71886]
[1779033146731,41.47,78012.7,30.8,-0.34974,0.00013,24.71779]
[1779033147768,41.47,78012.81,30.8,-0.34973,0.00013,24.71751]
[1779033157498,41.48,78012.44,30.8,-0.34981,0.00013,24.71618]
[1779033163261,41.49,78013.31,30.8,-0.34973,0.00013,24.71431]
[1779033164623,41.49,78013.31,30.8,-0.34973,0.00013,24.71431]
[1779033165256,41.49,78013.14,30.8,-0.34976,0.00013,24.71508]
[1779033170310,41.5,78020.99,30.8,-0.34872,0.00013,24.69077]
[1779033173414,41.5,78021.08,30.8,-0.34872,0.00013,24.69062]
[1779033173630,41.5,78021.08,30.8,-0.34872,0.00013,24.69062]
[1779033180380,41.51,78021.81,30.8,-0.34864,0.00013,24.68881]
[1779033185415,41.51,78020.88,30.8,-0.34877,0.00013,24.692]
[1779033192464,41.51,78021.06,30.8,-0.34876,0.00013,24.6918]
[1779033197499,41.52,78021.08,30.8,-0.34877,0.00013,24.69193]
[1779033202534,41.52,78020.83,30.8,-0.34881,0.00013,24.69289]
[1779033207569,41.52,78020.74,30.8,-0.34882,0.00013,24.69332]
[1779033212604,41.52,78020.78,30.8,-0.34881,0.00013,24.68969]
[1779033213504,41.52,78020.78,30.8,-0.34881,0.00013,24.68969]
[1779033214761,41.52,78020.74,30.8,-0.34881,0.00013,24.68984]
[1779033220660,41.52,78020.07,30.8,-0.34891,0.00013,24.69213]
[1779033230732,41.53,78020.81,30.8,-0.34882,0.00013,24.69002]
[1779033235767,41.53,78022.28,30.8,-0.34863,0.00013,24.68552]
[1779033240803,41.53,78022.86,30.8,-0.34856,0.00013,24.68382]
[1779033245838,41.53,78022.93,30.8,-0.34855,0.00013,24.68371]
[1779033251880,41.53,78023.07,30.8,-0.34854,0.00013,24.6834]
[1779033254493,41.53,78021.97,30.8,-0.34869,0.00013,24.6869]
[1779033254564,41.53,78021.97,30.8,-0.34869,0.00013,24.6869]
[1779033255337,41.53,78024.29,30.8,-0.34838,0.00013,24.67961]
[1779033255630,41.53,78024.29,30.8,-0.34838,0.00013,24.67961]
[1779033255632,41.53,78024.29,30.8,-0.34838,0.00013,24.67961]
[1779033260944,41.54,78031.66,30.8,-0.3474,0.00013,24.65652]
[1779033265979,41.54,78032.17,30.8,-0.34734,0.00013,24.65513]
[1779033266276,41.54,78032.17,30.8,-0.34734,0.00013,24.65513]
[1779033266293,41.54,78032.17,30.8,-0.34734,0.00013,24.65513]
[1779033266461,41.54,78032.17,30.8,-0.34734,0.00013,24.65513]
[1779033267381,41.54,78029.71,30.8,-0.34767,0.00013,24.66298]
[1779033273029,41.54,78024.63,30.8,-0.34834,0.00013,24.67557]
[1779033278063,41.54,78023.86,30.8,-0.34845,0.00013,24.67815]
[1779033283098,41.55,78024.16,30.8,-0.34841,0.00013,24.67735]
[1779033290147,41.55,78023.69,30.8,-0.34849,0.00013,24.67904]
[1779033295182,41.55,78023.24,30.8,-0.34855,0.00013,24.68061]
[1779033300217,41.55,78023.12,30.8,-0.34857,0.00013,24.68112]
[1779033305252,41.55,78022.74,30.8,-0.34863,0.00013,24.68246]
[1779033310287,41.56,78022.78,30.8,-0.34863,0.00013,24.68247]
[1779033318343,41.56,78022.91,30.8,-0.34862,0.00013,24.68229]
[1779033325392,41.56,78022.56,30.8,-0.34867,0.00013,24.68359]
[1779033329456,41.56,78022.84,30.8,-0.34864,0.00013,24.68283]
[1779033334960,41.56,78022.81,30.8,-0.34865,0.00013,24.68295]
[1779033340497,41.57,78022.79,30.8,-0.34864,0.00013,24.67965]
[1779033345532,41.57,78022.82,30.8,-0.34865,0.00013,24.67971]
[1779033351574,41.57,78022.86,30.8,-0.34865,0.00013,24.67976]
[1779033363658,41.57,78023.31,30.8,-0.3486,0.00013,24.67872]
[1779033368694,41.58,78023.61,30.8,-0.34857,0.00013,24.67793]
[1779033374736,41.58,78022.31,30.8,-0.34875,0.00013,24.68219]
[1779033379771,41.58,78022.24,30.8,-0.34876,0.00013,24.68254]
[1779033384806,41.58,78022.12,30.8,-0.34878,0.00013,24.68305]
[1779033390848,41.58,78022.74,30.8,-0.34871,0.00013,24.68126]
[1779033391951,41.58,78022.74,30.8,-0.34871,0.00013,24.68126]
[1779033391960,41.58,78022.74,30.8,-0.34871,0.00013,24.68126]
[1779033391986,41.58,78022.74,30.8,-0.34871,0.00013,24.68126]
[1779033392000,41.58,78022.74,30.8,-0.34871,0.00013,24.68126]
[1779033392058,41.58,78022.74,30.8,-0.34871,0.00013,24.68126]
[1779033392114,41.58,78022.74,30.8,-0.34871,0.00013,24.68126]
[1779033392862,41.58,78032.09,30.8,-0.34745,0.00013,24.64816]
[1779033397897,41.59,78035.61,30.8,-0.34699,0.00013,24.6373]
[1779033403959,41.59,78036.04,30.8,-0.34694,0.00013,24.6362]
[1779033410988,41.6,78039.44,30.8,-0.34651,0.00013,24.62605]
[1779033416023,41.6,78039.4,30.8,-0.34653,0.00013,24.62656]
[1779033420337,41.61,78038.92,30.8,-0.34661,0.00013,24.62832]
[1779033424254,41.61,78035.59,30.8,-0.34706,0.00013,24.63927]
[1779033424311,41.61,78035.59,30.8,-0.34706,0.00013,24.63927]
[1779033424326,41.61,78035.59,30.8,-0.34706,0.00013,24.63927]
[1779033425017,41.61,78035.59,30.8,-0.34706,0.00013,24.63927]
[1779033426963,41.61,78026.7,30.8,-0.34825,0.00013,24.6675]
[1779033432135,41.62,78024.84,30.8,-0.34851,0.00013,24.6736]
[1779033437197,41.62,78025.01,30.8,-0.34849,0.00013,24.67327]
[1779033443212,41.62,78025.75,30.8,-0.34841,0.00013,24.67121]
[1779033448257,41.62,78025.73,30.8,-0.34842,0.00013,24.67148]
[1779033455306,41.63,78026.01,30.8,-0.34837,0.00013,24.66726]
[1779033461348,41.63,78026.04,30.8,-0.34838,0.00013,24.66742]
[1779033462700,41.63,78026.04,30.8,-0.34838,0.00013,24.66742]
[1779033463605,41.63,78026.04,30.8,-0.34838,0.00013,24.66746]
[1779033465688,41.63,78026.07,30.8,-0.34838,0.00013,24.66741]
[1779033471418,41.64,78026.17,30.8,-0.34838,0.00013,24.66744]
[1779033472852,41.64,78026.17,30.8,-0.34838,0.00013,24.66744]
[1779033472932,41.64,78026.17,30.8,-0.34838,0.00013,24.66744]
[1779033473653,41.64,78026.17,30.8,-0.34838,0.00013,24.66752]
[1779033479474,41.64,78023.01,30.8,-0.34881,0.00013,24.67765]
[1779033484509,41.64,78022.92,30.8,-0.34883,0.00013,24.67809]
[1779033489544,41.64,78023.02,30.8,-0.34882,0.00013,24.67792]
[1779033494579,41.65,78022.6,30.8,-0.34888,0.00013,24.67937]
[1779033499614,41.65,78022.67,30.8,-0.34888,0.00013,24.67927]
[1779033504649,41.65,78022.57,30.8,-0.3489,0.00013,24.6797]
[1779033511698,41.65,78022.56,30.8,-0.34889,0.00013,24.67624]
[1779033514277,41.65,78022.56,30.8,-0.34889,0.00013,24.67624]
[1779033514324,41.65,78022.56,30.8,-0.34889,0.00013,24.67624]
[1779033520720,41.65,78015.63,30.8,-0.34981,0.00013,24.698]
[1779033526251,41.65,78016.11,30.8,-0.34975,0.00013,24.69658]
[1779033531838,41.65,78015.9,30.8,-0.34979,0.00013,24.69735]
[1779033536972,41.65,78015.92,30.8,-0.34978,0.00013,24.6973]
[1779033537038,41.65,78015.92,30.8,-0.34978,0.00013,24.6973]
[1779033542916,41.66,78020.99,30.8,-0.34912,0.00013,24.68172]
[1779033547951,41.66,78020.95,30.8,-0.34913,0.00013,24.68198]
[1779033553295,41.66,78021.06,30.8,-0.34912,0.00013,24.68173]
[1779033554427,41.66,78021.06,30.8,-0.34912,0.00013,24.68175]
[1779033558245,41.66,78021.0,30.8,-0.34913,0.00013,24.68202]
[1779033560885,41.66,78021.1,30.8,-0.34912,0.00013,24.68176]
[1779033562049,41.66,78030.85,30.8,-0.34782,0.00013,24.65118]
[1779033563181,41.66,78030.85,30.8,-0.34782,0.00013,24.65118]
[1779033565223,41.66,78030.8,30.8,-0.34783,0.00013,24.65142]
[1779033566950,41.66,78029.84,30.8,-0.34796,0.00013,24.65453]
[1779033570854,41.67,78026.47,30.8,-0.34841,0.00013,24.66525]
[1779033580177,41.67,78023.45,30.8,-0.34881,0.00013,24.67127]
[1779033586221,41.67,78023.04,30.8,-0.34886,0.00013,24.67263]
[1779033590715,41.67,78022.52,30.8,-0.34894,0.00013,24.67428]
[1779033591379,41.67,78022.59,30.8,-0.34893,0.00013,24.67407]
[1779033593730,41.67,78020.88,30.8,-0.34915,0.00013,24.67943]
[1779033598093,41.67,78020.77,30.8,-0.34917,0.00013,24.67976]
[1779033601617,41.67,78020.7,30.8,-0.34918,0.00013,24.67996]
[1779033601676,41.67,78020.7,30.8,-0.34918,0.00013,24.67996]
[1779033601720,41.67,78020.7,30.8,-0.34918,0.00013,24.67996]
[1779033605710,41.67,78023.69,30.8,-0.34878,0.00013,24.6706]
[1779033605714,41.67,78023.69,30.8,-0.34878,0.00013,24.6706]
[1779033605749,41.67,78023.69,30.8,-0.34878,0.00013,24.6706]
[1779033605763,41.67,78023.69,30.8,-0.34878,0.00013,24.6706]
[1779033609768,41.67,78034.02,30.8,-0.3474,0.00013,24.63784]
[1779033612537,41.66,78033.97,30.8,-0.3474,0.00013,24.63787]
[1779033618446,41.66,78035.79,30.8,-0.34714,0.00013,24.63163]
[1779033623481,41.66,78036.72,30.8,-0.347,0.00013,24.62841]
[1779033630100,41.65,78036.78,30.8,-0.34699,0.00013,24.62811]
[1779033633089,41.65,78036.71,30.8,-0.34699,0.00013,24.62807]
[1779033634164,41.65,78036.71,30.8,-0.34697,0.00013,24.62426]
[1779033638448,41.65,78035.62,30.8,-0.34711,0.00013,24.62761]
[1779033643627,41.64,78035.35,30.8,-0.34713,0.00013,24.62817]
[1779033649669,41.64,78035.81,30.8,-0.34706,0.00013,24.62647]
[1779033655711,41.64,78036.02,30.8,-0.34703,0.00013,24.62561]
[1779033656772,41.64,78036.02,30.8,-0.34703,0.00013,24.62561]
[1779033659861,41.64,78038.78,30.8,-0.34666,0.00013,24.61677]
[1779033663146,41.64,78039.71,30.8,-0.34654,0.00013,24.61395]
[1779033663560,41.64,78044.34,30.8,-0.34593,0.00013,24.59928]
[1779033664174,41.64,78044.34,30.8,-0.34593,0.00013,24.59928]
[1779033670816,41.64,78052.47,30.8,-0.34485,0.00013,24.57331]
[1779033675851,41.64,78052.52,30.8,-0.34485,0.00013,24.57324]
[1779033678747,41.64,78053.0,30.8,-0.34479,0.00013,24.57172]
[1779033683907,41.64,78053.64,30.8,-0.3447,0.00013,24.56969]
[1779033688942,41.64,78054.9,30.8,-0.34454,0.00013,24.56563]
[1779033693243,41.64,78059.95,30.8,-0.34385,0.00013,24.54568]
[1779033699012,41.65,78062.75,30.8,-0.34348,0.00013,24.53673]
[1779033700163,41.65,78062.75,30.8,-0.34348,0.00013,24.53673]
[1779033703022,41.65,78064.6,30.8,-0.34324,0.00013,24.53078]
[1779033703028,41.65,78064.6,30.8,-0.34324,0.00013,24.53078]
[1779033703269,41.65,78064.6,30.8,-0.34324,0.00013,24.53078]
[1779033705058,41.65,78056.51,30.8,-0.34431,0.00013,24.55703]
[1779033710093,41.65,78058.62,30.8,-0.34404,0.00013,24.55023]
[1779033712234,41.65,78058.16,30.8,-0.3441,0.00013,24.55172]
[1779033712316,41.65,78058.31,30.8,-0.34408,0.00013,24.55125]
[1779033718154,41.65,78063.69,30.8,-0.34336,0.00013,24.53379]
[1779033723189,41.65,78060.79,30.8,-0.34375,0.00013,24.54321]
[1779033725425,41.65,78060.79,30.8,-0.34375,0.00013,24.54321]
[1779033726210,41.65,78055.04,30.8,-0.34451,0.00013,24.56179]
[1779033731246,41.65,78053.5,30.8,-0.34472,0.00013,24.56678]
[1779033732632,41.65,78053.17,30.8,-0.34476,0.00013,24.56784]
[1779033738296,41.65,78052.6,30.8,-0.34483,0.00013,24.56966]
[1779033743330,41.65,78050.33,30.8,-0.34513,0.00013,24.5769]
[1779033751386,41.65,78050.35,30.8,-0.34511,0.00013,24.57307]
[1779033756421,41.64,78050.03,30.8,-0.34515,0.00013,24.57403]
[1779033763470,41.64,78049.92,30.8,-0.34516,0.00013,24.57432]
[1779033768505,41.64,78050.07,30.8,-0.34514,0.00013,24.5738]
[1779033773540,41.64,78050.0,30.8,-0.34515,0.00013,24.574]
[1779033778575,41.64,78050.18,30.8,-0.34512,0.00013,24.57341]
[1779033783610,41.64,78049.92,30.8,-0.34516,0.00013,24.57422]
[1779033786498,41.64,78050.07,30.8,-0.34514,0.00013,24.57373]
[1779033790659,41.64,78060.86,30.8,-0.34371,0.00013,24.53893]
[1779033795694,41.64,78063.42,30.8,-0.34337,0.00013,24.53077]
[1779033802743,41.65,78063.75,30.8,-0.34334,0.00013,24.52989]
[1779033807473,41.65,78063.43,30.8,-0.34338,0.00013,24.53101]
[1779033808047,41.65,78063.43,30.8,-0.34338,0.00013,24.53106]
[1779033811542,41.65,78067.92,30.8,-0.34279,0.00013,24.51651]
[1779033811806,41.65,78069.67,30.8,-0.34255,0.00013,24.5072]
[1779033814181,41.65,78071.47,30.8,-0.34231,0.00013,24.50134]
[1779033814206,41.65,78071.47,30.8,-0.34231,0.00013,24.50134]
[1779033814343,41.65,78071.47,30.8,-0.34231,0.00013,24.50134]
[1779033819629,41.65,78071.67,30.8,-0.34229,0.00013,24.50085]
[1779033819647,41.65,78071.67,30.8,-0.34229,0.00013,24.50085]
[1779033820286,41.65,78071.67,30.8,-0.34229,0.00013,24.50085]
[1779033820301,41.65,78071.67,30.8,-0.34229,0.00013,24.50085]
[1779033822885,41.65,78081.06,30.8,-0.34105,0.00013,24.47017]
[1779033827920,41.66,78081.3,30.8,-0.34103,0.00013,24.46967]
[1779033828895,41.66,78081.3,30.8,-0.34103,0.00013,24.46967]
[1779033829040,41.66,78081.3,30.8,-0.34103,0.00013,24.46967]
[1779033829058,41.66,78081.3,30.8,-0.34103,0.00013,24.46967]
[1779033829063,41.66,78081.3,30.8,-0.34103,0.00013,24.46967]
[1779033829373,41.66,78081.3,30.8,-0.34103,0.00013,24.46967]
[1779033829465,41.66,78081.3,30.8,-0.34103,0.00013,24.46967]
[1779033829635,41.66,78082.36,30.8,-0.3409,0.00013,24.4663]
[1779033830072,41.66,78082.36,30.8,-0.3409,0.00013,24.4663]
[1779033830173,41.66,78091.55,30.8,-0.33969,0.00013,24.43599]
[1779033832051,41.66,78092.15,30.8,-0.33961,0.00013,24.43399]
[1779033837991,41.67,78091.79,30.8,-0.33968,0.00013,24.43584]
[1779033843027,41.67,78085.58,30.8,-0.34051,0.00013,24.45686]
[1779033845067,41.67,78084.52,30.8,-0.34066,0.00013,24.46044]
[1779033845335,41.67,78084.52,30.8,-0.34066,0.00013,24.46044]
[1779033845499,41.67,78084.52,30.8,-0.34066,0.00013,24.46044]
[1779033851083,41.68,78080.36,30.8,-0.34122,0.00013,24.47464]
[1779033853549,41.68,78080.2,30.8,-0.34125,0.00013,24.47523]
[1779033853554,41.68,78080.2,30.8,-0.34125,0.00013,24.47523]
[1779033855046,41.68,78077.89,30.8,-0.34156,0.00013,24.48296]
[1779033860146,41.68,78074.58,30.8,-0.34201,0.00013,24.49418]
[1779033865181,41.69,78074.6,30.8,-0.34202,0.00013,24.4945]
[1779033867018,41.69,78074.85,30.8,-0.34199,0.00013,24.49375]
[1779033867712,41.69,78074.96,30.8,-0.34198,0.00013,24.49345]
[1779033870142,41.69,78080.05,30.8,-0.34131,0.00013,24.47691]
[1779033873198,41.69,78079.32,30.8,-0.3414,0.00013,24.47588]
[1779033878272,41.7,78081.58,30.8,-0.34112,0.00013,24.469]
[1779033879672,41.7,78082.07,30.8,-0.34106,0.00013,24.46748]
[1779033880464,41.7,78082.07,30.8,-0.34106,0.00013,24.46748]
[1779033887965,41.71,78079.91,30.8,-0.34137,0.00013,24.47523]
[1779033894384,41.72,78077.37,30.8,-0.34173,0.00013,24.48426]
[1779033899419,41.72,78076.88,30.8,-0.34181,0.00013,24.4863]
[1779033904067,41.72,78075.88,30.8,-0.34195,0.00013,24.48983]
[1779033910496,41.73,78076.1,30.8,-0.34194,0.00013,24.48976]
[1779033916538,41.74,78076.0,30.8,-0.34198,0.00013,24.49057]
[1779033921573,41.74,78076.17,30.8,-0.34197,0.00013,24.49041]
[1779033926608,41.75,78075.77,30.8,-0.34204,0.00013,24.49212]
[1779033930094,41.75,78074.68,30.8,-0.34219,0.00013,24.49591]
[1779033931827,41.75,78074.69,30.8,-0.34217,0.00013,24.49234]
[1779033937685,41.75,78073.08,30.8,-0.3424,0.00013,24.498]
[1779033938002,41.75,78073.08,30.8,-0.3424,0.00013,24.498]
[1779033939431,41.76,78072.95,30.8,-0.34242,0.00013,24.49849]
[1779033939477,41.76,78072.95,30.8,-0.34242,0.00013,24.49849]
[1779033939522,41.76,78072.95,30.8,-0.34242,0.00013,24.49849]
[1779033939739,41.76,78072.95,30.8,-0.34242,0.00013,24.49855]
[1779033941129,41.76,78069.05,30.8,-0.34294,0.00013,24.51124]
[1779033941170,41.76,78069.05,30.8,-0.34294,0.00013,24.51124]
[1779033941226,41.76,78056.88,30.8,-0.34455,0.00013,24.5506]
[1779033947756,41.76,78059.04,30.8,-0.34427,0.00013,24.5438]
[1779033952794,41.76,78058.34,30.8,-0.34436,0.00013,24.5461]
[1779033954379,41.76,78058.34,30.8,-0.34436,0.00013,24.5461]
[1779033954480,41.76,78058.4,30.8,-0.34436,0.00013,24.54592]
[1779033962865,41.76,78058.37,30.8,-0.34437,0.00013,24.5462]
[1779033965351,41.76,78058.16,30.8,-0.34439,0.00013,24.54689]
[1779033965422,41.76,78058.31,30.8,-0.34438,0.00013,24.54644]
[1779033970927,41.76,78058.35,30.8,-0.34437,0.00013,24.54628]
[1779033975962,41.76,78059.43,30.8,-0.34423,0.00013,24.54277]
[1779033980997,41.76,78059.75,30.8,-0.34418,0.00013,24.54169]
[1779033986032,41.76,78060.54,30.8,-0.34408,0.00013,24.5391]
[1779033991067,41.76,78061.82,30.8,-0.34389,0.00013,24.53127]
[1779033996102,41.76,78061.42,30.8,-0.34394,0.00013,24.53254]
[1779034001137,41.76,78061.19,30.8,-0.34397,0.00013,24.53325]
[1779034006172,41.76,78061.85,30.8,-0.34388,0.00013,24.5311]
[1779034011180,41.76,78062.03,30.8,-0.34386,0.00013,24.5305]
[1779034016242,41.76,78064.53,30.8,-0.34353,0.00013,24.52241]
[1779034022284,41.76,78064.53,30.8,-0.34353,0.00013,24.52242]
[1779034028326,41.76,78064.06,30.8,-0.34359,0.00013,24.52393]
[1779034033248,41.76,78064.06,30.8,-0.34359,0.00013,24.52391]
[1779034035360,41.76,78069.57,30.8,-0.34286,0.00013,24.50605]
[1779034039362,41.76,78074.68,30.8,-0.34219,0.00013,24.48949]
[1779034042896,41.76,78071.79,30.8,-0.34257,0.00013,24.49902]
[1779034048468,41.76,78064.78,30.8,-0.3435,0.00013,24.52182]
[1779034056524,41.76,78064.6,30.8,-0.34351,0.00013,24.51877]
[1779034061560,41.76,78064.82,30.8,-0.34348,0.00013,24.51808]
[1779034066596,41.76,78064.61,30.8,-0.34351,0.00013,24.51879]
[1779034071631,41.76,78064.35,30.8,-0.34354,0.00013,24.51966]
[1779034076666,41.76,78064.42,30.8,-0.34354,0.00013,24.51949]
[1779034081701,41.76,78063.66,30.8,-0.34364,0.00013,24.522]
[1779034087743,41.76,78063.59,30.8,-0.34365,0.00013,24.52229]
[1779034092778,41.77,78064.77,30.8,-0.3435,0.00013,24.51854]
[1779034098820,41.77,78066.09,30.8,-0.34333,0.00013,24.51435]
[1779034105869,41.77,78065.07,30.8,-0.34346,0.00013,24.51776]
[1779034110904,41.77,78064.34,30.8,-0.34356,0.00013,24.5202]
[1779034115939,41.77,78064.09,30.8,-0.34358,0.00013,24.51741]
[1779034120974,41.77,78063.95,30.8,-0.3436,0.00013,24.51794]
[1779034126131,41.77,78063.69,30.8,-0.34364,0.00013,24.51884]
[1779034132051,41.77,78063.69,30.8,-0.34364,0.00013,24.51896]
[1779034138095,41.77,78063.48,30.8,-0.34368,0.00013,24.51973]
[1779034143130,41.77,78062.93,30.8,-0.34375,0.00013,24.52159]
[1779034148165,41.78,78063.53,30.8,-0.34368,0.00013,24.51973]
[1779034156221,41.78,78063.27,30.8,-0.34372,0.00013,24.52071]
[1779034161256,41.78,78063.18,30.8,-0.34373,0.00013,24.52109]
[1779034166291,41.78,78063.35,30.8,-0.34371,0.00013,24.52063]
[1779034171326,41.78,78063.28,30.8,-0.34371,0.00013,24.51728]
[1779034176064,41.78,78063.07,30.8,-0.34374,0.00013,24.51803]
[1779034176117,41.78,78063.07,30.8,-0.34374,0.00013,24.51803]
[1779034182403,41.78,78063.15,30.8,-0.34373,0.00013,24.5179]
[1779034187438,41.78,78063.59,30.8,-0.34368,0.00013,24.51659]
[1779034192473,41.78,78063.6,30.8,-0.34368,0.00013,24.5167]
[1779034197512,41.79,78063.15,30.8,-0.34375,0.00013,24.51832]
[1779034202547,41.79,78062.95,30.8,-0.34378,0.00013,24.51912]
[1779034207582,41.79,78062.48,30.8,-0.34385,0.00013,24.52079]
[1779034212617,41.79,78061.83,30.8,-0.34394,0.00013,24.52305]
[1779034217652,41.79,78061.97,30.8,-0.34393,0.00013,24.52275]
[1779034223694,41.8,78062.19,30.8,-0.3439,0.00013,24.52221]
[1779034229736,41.8,78062.29,30.8,-0.3439,0.00013,24.52205]
[1779034234771,41.8,78062.32,30.8,-0.34388,0.00013,24.51843]
[1779034239807,41.8,78062.45,30.8,-0.34387,0.00013,24.51818]
[1779034245849,41.8,78064.21,30.8,-0.34364,0.00013,24.5127]
[1779034250884,41.81,78063.98,30.8,-0.34368,0.00013,24.51361]
[1779034255919,41.81,78063.55,30.8,-0.34374,0.00013,24.51516]
[1779034260954,41.81,78063.15,30.8,-0.3438,0.00013,24.51659]
[1779034265989,41.81,78062.81,30.8,-0.34385,0.00013,24.51783]
[1779034271024,41.81,78063.09,30.8,-0.34382,0.00013,24.51705]
[1779034276059,41.81,78063.14,30.8,-0.34382,0.00013,24.51701]
[1779034281095,41.82,78063.12,30.8,-0.34382,0.00013,24.51721]
[1779034284800,41.82,78063.23,30.8,-0.34381,0.00013,24.51691]
[1779034285087,41.82,78062.91,30.8,-0.34386,0.00013,24.51799]
[1779034285098,41.82,78062.91,30.8,-0.34386,0.00013,24.51799]
[1779034285372,41.82,78062.91,30.8,-0.34386,0.00013,24.51799]
[1779034285427,41.82,78062.91,30.8,-0.34386,0.00013,24.51799]
[1779034285530,41.82,78062.91,30.8,-0.34386,0.00013,24.51799]
[1779034285938,41.82,78062.91,30.8,-0.34386,0.00013,24.51799]
[1779034286376,41.82,78058.27,30.8,-0.34447,0.00013,24.53293]
[1779034286429,41.82,78058.27,30.8,-0.34447,0.00013,24.53293]
[1779034286486,41.82,78058.27,30.8,-0.34447,0.00013,24.53293]
[1779034286581,41.82,78050.43,30.8,-0.34551,0.00013,24.55802]
[1779034287137,41.82,78042.72,30.8,-0.34653,0.00013,24.58252]
[1779034289188,41.82,78042.08,30.8,-0.34661,0.00013,24.58452]
[1779034289276,41.82,78042.08,30.8,-0.34661,0.00013,24.58452]
[1779034289294,41.82,78041.69,30.8,-0.34666,0.00013,24.58573]
[1779034290440,41.82,78041.69,30.8,-0.34666,0.00013,24.58573]
[1779034296200,41.82,78036.05,30.8,-0.34742,0.00013,24.60049]
[1779034302700,41.83,78036.03,30.8,-0.34743,0.00013,24.6008]
[1779034308284,41.83,78035.95,30.8,-0.34745,0.00013,24.60141]
[1779034313319,41.83,78036.21,30.8,-0.34742,0.00013,24.60063]
[1779034318354,41.83,78035.52,30.8,-0.34751,0.00013,24.60284]
[1779034321070,41.83,78035.48,30.8,-0.34752,0.00013,24.60297]
[1779034329431,41.83,78036.0,30.8,-0.34745,0.00013,24.60138]
[1779034336480,41.83,78036.11,30.8,-0.34744,0.00013,24.60108]
[1779034341515,41.83,78035.95,30.8,-0.34746,0.00013,24.60162]
[1779034344916,41.83,78035.24,30.8,-0.34756,0.00013,24.60388]
[1779034350578,41.83,78035.3,30.8,-0.34755,0.00013,24.60375]
[1779034355613,41.84,78035.9,30.8,-0.34746,0.00013,24.59826]
[1779034360648,41.84,78036.98,30.8,-0.34731,0.00013,24.59493]
[1779034365686,41.84,78036.65,30.8,-0.34736,0.00013,24.59606]
[1779034373743,41.84,78035.91,30.8,-0.34746,0.00013,24.5985]
[1779034378779,41.84,78036.92,30.8,-0.34733,0.00013,24.59539]
[1779034386835,41.84,78036.89,30.8,-0.34734,0.00013,24.59561]
[1779034391870,41.84,78036.45,30.8,-0.3474,0.00013,24.59705]
[1779034396905,41.84,78036.61,30.8,-0.34738,0.00013,24.59659]
[1779034401940,41.84,78036.37,30.8,-0.34742,0.00013,24.59738]
[1779034408002,41.84,78036.25,30.8,-0.34743,0.00013,24.59776]
[1779034418053,41.84,78035.99,30.8,-0.34744,0.00013,24.59473]
[1779034428123,41.84,78035.78,30.8,-0.34746,0.00013,24.59517]
[1779034432151,41.84,78028.36,30.8,-0.34844,0.00013,24.61834]
[1779034432878,41.84,78028.36,30.8,-0.34844,0.00013,24.61834]
[1779034433385,41.84,78028.5,30.8,-0.34842,0.00013,24.61786]
[1779034436423,41.83,78028.55,30.8,-0.34841,0.00013,24.61762]
[1779034442221,41.83,78026.1,30.8,-0.34873,0.00013,24.62497]
[1779034448263,41.83,78026.01,30.8,-0.34873,0.00013,24.62497]
[1779034453299,41.82,78025.45,30.8,-0.34879,0.00013,24.62647]
[1779034459340,41.82,78023.63,30.8,-0.34902,0.00013,24.63181]
[1779034462697,41.82,78024.17,30.8,-0.34894,0.00013,24.63]
[1779034468535,41.81,78023.95,30.8,-0.34896,0.00013,24.63032]
[1779034468577,41.81,78023.95,30.8,-0.34896,0.00013,24.63032]
[1779034475251,41.81,78030.07,30.8,-0.34811,0.00013,24.60707]
[1779034481137,41.81,78033.15,30.8,-0.34769,0.00013,24.59715]
[1779034486529,41.8,78037.53,30.8,-0.3471,0.00013,24.58311]
[1779034491564,41.8,78036.71,30.8,-0.3472,0.00013,24.58552]
[1779034493128,41.8,78036.71,30.8,-0.3472,0.00013,24.58552]
[1779034498613,41.8,78037.0,30.8,-0.34715,0.00013,24.58428]
[1779034503648,41.79,78035.75,30.8,-0.34731,0.00013,24.58796]
[1779034505647,41.79,78035.26,30.8,-0.34737,0.00013,24.5894]
[1779034510697,41.79,78034.93,30.8,-0.3474,0.00013,24.59017]
[1779034516739,41.78,78034.91,30.8,-0.34739,0.00013,24.5899]
[1779034521774,41.78,78035.1,30.8,-0.34736,0.00013,24.58903]
[1779034526809,41.78,78035.0,30.8,-0.34736,0.00013,24.58907]
[1779034532853,41.77,78035.77,30.8,-0.34723,0.00013,24.58259]
[1779034537890,41.77,78034.68,30.8,-0.34736,0.00013,24.58577]
[1779034546953,41.76,78034.69,30.8,-0.34734,0.00013,24.58524]
[1779034551988,41.76,78034.08,30.8,-0.34741,0.00013,24.58688]
[1779034558030,41.76,78034.02,30.8,-0.34741,0.00013,24.58673]
[1779034561051,41.75,78024.97,30.8,-0.3486,0.00013,24.615]
[1779034563412,41.75,78023.53,30.8,-0.34879,0.00013,24.61935]
[1779034567767,41.75,78021.27,30.8,-0.34908,0.00013,24.62608]
[1779034571000,41.75,78020.36,30.8,-0.3492,0.00013,24.62888]
[1779034575541,41.75,78020.51,30.8,-0.34918,0.00013,24.62852]
[1779034587234,41.75,78021.89,30.8,-0.34901,0.00013,24.62448]
[1779034592299,41.75,78025.18,30.8,-0.34856,0.00013,24.61064]
[1779034596297,41.76,78032.84,30.8,-0.34755,0.00013,24.58678]
[1779034597151,41.76,78032.84,30.8,-0.34755,0.00013,24.58678]
[1779034602340,41.75,78035.67,30.8,-0.34716,0.00013,24.57761]
[1779034607375,41.75,78038.58,30.8,-0.34676,0.00013,24.56816]
[1779034613417,41.75,78039.2,30.8,-0.34667,0.00013,24.56592]
[1779034618452,41.75,78041.24,30.8,-0.34639,0.00013,24.55923]
[1779034623487,41.74,78040.83,30.8,-0.34644,0.00013,24.56037]
[1779034628522,41.74,78041.15,30.8,-0.34639,0.00013,24.5592]
[1779034633559,41.74,78042.07,30.8,-0.34627,0.00013,24.55615]
[1779034638518,41.74,78042.9,30.8,-0.34615,0.00013,24.55342]
[1779034638566,41.74,78042.9,30.8,-0.34615,0.00013,24.55342]
[1779034638597,41.74,78043.59,30.8,-0.34606,0.00013,24.55121]
[1779034641575,41.74,78049.23,30.8,-0.34531,0.00013,24.53316]
[1779034641595,41.74,78049.23,30.8,-0.34531,0.00013,24.53316]
[1779034642583,41.74,78050.01,30.8,-0.34521,0.00013,24.53064]
[1779034642648,41.74,78050.01,30.8,-0.34521,0.00013,24.53064]
[1779034643607,41.74,78050.5,30.8,-0.34514,0.00013,24.52905]
[1779034645478,41.74,78055.22,30.8,-0.34451,0.00013,24.51387]
[1779034645814,41.74,78055.22,30.8,-0.34451,0.00013,24.51387]
[1779034648384,41.74,78059.14,30.8,-0.34399,0.00013,24.50123]
[1779034647660,41.74,78066.19,30.8,-0.34306,0.00013,24.47841]
[1779034649674,41.74,78058.52,30.8,-0.34408,0.00013,24.50326]
[1779034654709,41.74,78054.44,30.8,-0.3446,0.00013,24.51271]
[1779034659869,41.74,78054.75,30.8,-0.34456,0.00013,24.51168]
[1779034665786,41.74,78049.74,30.8,-0.34522,0.00013,24.52765]
[1779034670274,41.73,78048.6,30.8,-0.34537,0.00013,24.53125]
[1779034670310,41.73,78048.6,30.8,-0.34537,0.00013,24.53125]
[1779034670442,41.73,78048.6,30.8,-0.34537,0.00013,24.53125]
[1779034670363,41.73,78047.88,30.8,-0.34546,0.00013,24.53351]
[1779034671828,41.73,78036.5,30.8,-0.34697,0.00013,24.56972]
[1779034672817,41.73,78036.5,30.8,-0.34697,0.00013,24.56972]
[1779034674507,41.74,78035.14,30.8,-0.34716,0.00013,24.5741]
[1779034675306,41.74,78035.14,30.8,-0.34716,0.00013,24.5741]
[1779034675407,41.74,78038.86,30.8,-0.34667,0.00013,24.56248]
[1779034680892,41.74,78043.66,30.8,-0.34603,0.00013,24.54714]
[1779034685927,41.74,78045.13,30.8,-0.34583,0.00013,24.54235]
[1779034690962,41.73,78049.18,30.8,-0.34529,0.00013,24.52931]
[1779034692422,41.73,78049.18,30.8,-0.34529,0.00013,24.52931]
[1779034699811,41.73,78052.77,30.8,-0.3448,0.00013,24.51766]
[1779034705062,41.73,78055.96,30.8,-0.34438,0.00013,24.5073]
[1779034707910,41.73,78056.45,30.8,-0.34431,0.00013,24.5057]
[1779034708061,41.73,78056.45,30.8,-0.34431,0.00013,24.5057]
[1779034708063,41.73,78056.45,30.8,-0.34431,0.00013,24.5057]
[1779034713118,41.73,78062.44,30.8,-0.3435,0.00013,24.48267]
[1779034718153,41.73,78063.47,30.8,-0.34336,0.00013,24.47936]
[1779034724195,41.73,78063.85,30.8,-0.34332,0.00013,24.47818]
[1779034729230,41.73,78063.08,30.8,-0.34342,0.00013,24.48073]
[1779034734265,41.73,78062.7,30.8,-0.34347,0.00013,24.48202]
[1779034739300,41.73,78067.42,30.8,-0.34285,0.00013,24.46679]
[1779034744335,41.74,78067.39,30.8,-0.34286,0.00013,24.467]
[1779034749370,41.74,78058.63,30.8,-0.34402,0.00013,24.49548]
[1779034750946,41.74,78058.97,30.8,-0.34398,0.00013,24.49438]
[1779034751499,41.74,78058.97,30.8,-0.34398,0.00013,24.49438]
[1779034756419,41.74,78051.43,30.8,-0.34498,0.00013,24.51859]
[1779034761013,41.74,78051.28,30.8,-0.34499,0.00013,24.51904]
[1779034761056,41.74,78051.28,30.8,-0.34499,0.00013,24.51904]
[1779034761318,41.74,78051.28,30.8,-0.34499,0.00013,24.51904]
[1779034765065,41.73,78044.12,30.8,-0.34594,0.00013,24.54184]
[1779034765075,41.73,78044.12,30.8,-0.34594,0.00013,24.54184]
[1779034765482,41.73,78041.21,30.8,-0.34633,0.00013,24.55109]
[1779034767066,41.73,78040.05,30.8,-0.34648,0.00013,24.55478]
[1779034768801,41.74,78040.05,30.8,-0.34649,0.00013,24.55488]
[1779034774545,41.74,78047.84,30.8,-0.34546,0.00013,24.52702]
[1779034779580,41.75,78047.77,30.8,-0.34549,0.00013,24.52779]
[1779034784615,41.76,78042.8,30.8,-0.34617,0.00013,24.54414]
[1779034787064,41.76,78042.51,30.8,-0.34621,0.00013,24.54515]
[1779034787214,41.76,78042.51,30.8,-0.34621,0.00013,24.54515]
[1779034797706,41.77,78040.58,30.8,-0.34651,0.00013,24.55236]
[1779034802742,41.77,78040.52,30.8,-0.34653,0.00013,24.55298]
[1779034808039,41.78,78040.53,30.8,-0.34654,0.00013,24.55321]
[1779034810204,41.78,78036.77,30.8,-0.34705,0.00013,24.56537]
[1779034815486,41.79,78036.85,30.8,-0.34705,0.00013,24.56549]
[1779034815564,41.79,78036.85,30.8,-0.34705,0.00013,24.56549]
[1779034816844,41.79,78049.97,30.8,-0.34532,0.00013,24.52403]
[1779034818566,41.79,78049.97,30.8,-0.34532,0.00013,24.52403]
[1779034818574,41.79,78049.97,30.8,-0.34532,0.00013,24.52403]
[1779034818664,41.79,78049.99,30.8,-0.34532,0.00013,24.52418]
[1779034818854,41.79,78050.85,30.8,-0.34521,0.00013,24.52143]
[1779034823889,41.79,78056.12,30.8,-0.34451,0.00013,24.50446]
[1779034828924,41.79,78054.57,30.8,-0.34471,0.00013,24.50933]
[1779034833959,41.79,78054.95,30.8,-0.34464,0.00013,24.5043]
[1779034838994,41.79,78054.59,30.8,-0.34468,0.00013,24.50532]
[1779034845036,41.78,78054.52,30.8,-0.34468,0.00013,24.50537]
[1779034850071,41.78,78053.3,30.8,-0.34484,0.00013,24.50914]
[1779034855106,41.78,78053.16,30.8,-0.34485,0.00013,24.50944]
[1779034855808,41.78,78053.16,30.8,-0.34485,0.00013,24.50944]
[1779034857810,41.78,78053.12,30.8,-0.34486,0.00013,24.5095]
[1779034860060,41.78,78053.19,30.8,-0.34484,0.00013,24.50921]
[1779034865176,41.78,78052.94,30.8,-0.34487,0.00013,24.50984]
[1779034870212,41.77,78052.97,30.8,-0.34486,0.00013,24.50961]
[1779034877261,41.77,78052.84,30.8,-0.34487,0.00013,24.50981]
[1779034882296,41.77,78052.48,30.8,-0.34491,0.00013,24.51083]
[1779034887331,41.77,78049.75,30.8,-0.34527,0.00013,24.51943]
[1779034892366,41.77,78049.69,30.8,-0.34526,0.00013,24.51586]
[1779034897401,41.77,78053.01,30.8,-0.34481,0.00013,24.50511]
[1779034902436,41.76,78053.2,30.8,-0.34478,0.00013,24.50436]
[1779034907471,41.76,78052.99,30.8,-0.3448,0.00013,24.50489]
[1779034913513,41.76,78053.11,30.8,-0.34478,0.00013,24.50434]
[1779034918548,41.76,78053.84,30.8,-0.34468,0.00013,24.50187]
[1779034923583,41.76,78052.87,30.8,-0.3448,0.00013,24.50485]
[1779034935667,41.75,78052.99,30.8,-0.34478,0.00013,24.50414]
[1779034940727,41.75,78052.91,30.8,-0.34478,0.00013,24.50426]
[1779034951804,41.75,78052.98,30.8,-0.34474,0.00013,24.50006]
[1779034956839,41.75,78053.04,30.8,-0.34473,0.00013,24.49976]
[1779034961874,41.75,78052.97,30.8,-0.34474,0.00013,24.49988]
[1779034966909,41.75,78052.7,30.8,-0.34477,0.00013,24.50064]
[1779034971944,41.74,78052.58,30.8,-0.34478,0.00013,24.50092]
[1779034978993,41.74,78052.65,30.8,-0.34477,0.00013,24.50056]
[1779034984028,41.74,78051.44,30.8,-0.34492,0.00013,24.50436]
[1779034989063,41.74,78050.94,30.8,-0.34499,0.00013,24.50587]
[1779034994098,41.74,78050.94,30.8,-0.34498,0.00013,24.50573]
[1779034999133,41.74,78050.85,30.8,-0.34499,0.00013,24.50588]
[1779034999852,41.74,78050.85,30.8,-0.34499,0.00013,24.50588]
[1779035000001,41.74,78050.85,30.8,-0.34499,0.00013,24.50588]
[1779035000166,41.74,78050.85,30.8,-0.34499,0.00013,24.50588]
[1779035000280,41.74,78050.85,30.8,-0.34499,0.00013,24.50588]
[1779035000381,41.74,78045.86,30.8,-0.34565,0.00013,24.52183]
[1779035001147,41.74,78036.87,30.8,-0.34684,0.00013,24.55043]
[1779035001948,41.74,78036.87,30.8,-0.34684,0.00013,24.55043]
[1779035008912,41.74,78035.19,30.8,-0.34708,0.00013,24.55601]
[1779035014101,41.75,78035.26,30.8,-0.34707,0.00013,24.55265]
[1779035020281,41.75,78031.42,30.8,-0.3476,0.00013,24.56534]
[1779035021978,41.75,78031.42,30.8,-0.3476,0.00013,24.56534]
[1779035027493,41.75,78033.91,30.8,-0.34728,0.00013,24.55757]
[1779035031324,41.75,78034.47,30.8,-0.3472,0.00013,24.55577]
[1779035031331,41.75,78034.47,30.8,-0.3472,0.00013,24.55577]
[1779035033576,41.75,78040.87,30.8,-0.34635,0.00013,24.53547]
[1779035039415,41.76,78044.58,30.8,-0.34586,0.00013,24.52377]
[1779035044450,41.76,78044.64,30.8,-0.34586,0.00013,24.52367]
[1779035044957,41.76,78044.64,30.8,-0.34586,0.00013,24.52367]
[1779035050492,41.76,78045.49,30.8,-0.34574,0.00013,24.521]
[1779035054957,41.76,78049.34,30.8,-0.34523,0.00013,24.50874]
[1779035055527,41.76,78050.45,30.8,-0.34509,0.00013,24.50519]
[1779035060562,41.76,78051.34,30.8,-0.34497,0.00013,24.50233]
[1779035064327,41.76,78051.28,30.8,-0.34498,0.00013,24.50251]
[1779035064346,41.76,78051.28,30.8,-0.34498,0.00013,24.50251]
[1779035064483,41.76,78051.28,30.8,-0.34498,0.00013,24.50251]
[1779035064494,41.76,78051.28,30.8,-0.34498,0.00013,24.50251]
[1779035069625,41.76,78058.32,30.8,-0.34404,0.00013,24.47988]
[1779035072578,41.76,78058.54,30.8,-0.344,0.00013,24.4755]
[1779035078688,41.76,78058.88,30.8,-0.34395,0.00013,24.47442]
[1779035079808,41.76,78058.88,30.8,-0.34395,0.00013,24.47442]
[1779035086281,41.76,78059.54,30.8,-0.34386,0.00013,24.47229]
[1779035090299,41.76,78061.06,30.8,-0.34366,0.00013,24.4674]
[1779035095807,41.76,78060.9,30.8,-0.34369,0.00013,24.46796]
[1779035100844,41.76,78061.09,30.8,-0.34366,0.00013,24.46739]
[1779035101683,41.76,78061.09,30.8,-0.34366,0.00013,24.46739]
[1779035101851,41.76,78061.09,30.8,-0.34366,0.00013,24.46739]
[1779035102098,41.76,78063.81,30.8,-0.3433,0.00013,24.45859]
[1779035102283,41.76,78063.81,30.8,-0.3433,0.00013,24.45859]
[1779035102612,41.76,78063.81,30.8,-0.3433,0.00013,24.45859]
[1779035102858,41.76,78075.98,30.8,-0.34169,0.00013,24.41898]
[1779035105608,41.76,78077.82,30.8,-0.34145,0.00013,24.41305]
[1779035106879,41.76,78078.09,30.8,-0.34142,0.00013,24.41222]
[1779035107026,41.76,78078.13,30.8,-0.34142,0.00013,24.41214]
[1779035113545,41.76,78078.09,30.8,-0.34143,0.00013,24.41247]
[1779035115958,41.77,78078.22,30.8,-0.34142,0.00013,24.41219]
[1779035122998,41.77,78078.58,30.8,-0.34139,0.00013,24.41144]
[1779035128034,41.77,78085.3,30.8,-0.34051,0.00013,24.3896]
[1779035131819,41.77,78085.2,30.8,-0.34053,0.00013,24.39005]
[1779035134001,41.78,78084.78,30.8,-0.34057,0.00013,24.38793]
[1779035136005,41.78,78084.63,30.8,-0.34059,0.00013,24.38856]
[1779035141073,41.78,78085.26,30.8,-0.34052,0.00013,24.38674]
[1779035142203,41.78,78085.25,30.8,-0.34053,0.00013,24.3869]
[1779035144650,41.78,78085.29,30.8,-0.34053,0.00013,24.3869]
[1779035150190,41.79,78085.4,30.8,-0.34053,0.00013,24.38701]
[1779035155225,41.79,78085.38,30.8,-0.34054,0.00013,24.38742]
[1779035160260,41.8,78085.06,30.8,-0.3406,0.00013,24.38884]
[1779035167309,41.8,78084.41,30.8,-0.3407,0.00013,24.3915]
[1779035172344,41.81,78086.71,30.8,-0.34042,0.00013,24.3843]
[1779035173373,41.81,78086.71,30.8,-0.34042,0.00013,24.3843]
[1779035174812,41.81,78087.89,30.8,-0.34026,0.00013,24.38049]
[1779035174819,41.81,78087.89,30.8,-0.34026,0.00013,24.38049]
[1779035174911,41.81,78087.89,30.8,-0.34026,0.00013,24.38049]
[1779035180307,41.81,78090.91,30.8,-0.33988,0.00013,24.37096]
[1779035182712,41.82,78093.65,30.8,-0.33953,0.00013,24.36217]
[1779035183800,41.82,78094.44,30.8,-0.33943,0.00013,24.35975]
[1779035186035,41.82,78095.23,30.8,-0.33934,0.00013,24.35733]
[1779035186369,41.82,78095.23,30.8,-0.33934,0.00013,24.35733]
[1779035186668,41.82,78095.88,30.8,-0.33926,0.00013,24.35533]
[1779035192484,41.82,78100.78,30.8,-0.3386,0.00013,24.33564]
[1779035194924,41.83,78108.38,30.8,-0.33761,0.00013,24.31044]
[1779035195214,41.83,78108.38,30.8,-0.33761,0.00013,24.31044]
[1779035195999,41.83,78112.94,30.8,-0.33701,0.00013,24.29512]
[1779035196225,41.83,78112.94,30.8,-0.33701,0.00013,24.29512]
[1779035199880,41.83,78116.08,30.8,-0.33661,0.00013,24.28483]
[1779035200715,41.83,78116.21,30.8,-0.3366,0.00013,24.28449]
[1779035204842,41.83,78116.26,30.8,-0.33659,0.00013,24.28442]
[1779035206018,41.83,78116.26,30.8,-0.3366,0.00013,24.2847]
[1779035206162,41.83,78116.26,30.8,-0.3366,0.00013,24.2847]
[1779035206184,41.83,78116.26,30.8,-0.3366,0.00013,24.2847]
[1779035207083,41.84,78109.85,30.8,-0.33745,0.00013,24.30635]
[1779035207247,41.84,78109.85,30.8,-0.33745,0.00013,24.30635]
[1779035207589,41.84,78105.33,30.8,-0.33805,0.00013,24.32159]
[1779035208319,41.84,78105.33,30.8,-0.33805,0.00013,24.32159]
[1779035211271,41.84,78103.89,30.8,-0.33825,0.00013,24.32671]
[1779035213539,41.84,78104.17,30.8,-0.33821,0.00013,24.32588]
[1779035218666,41.85,78104.52,30.8,-0.33819,0.00013,24.32544]
[1779035223701,41.85,78101.55,30.8,-0.3386,0.00013,24.33584]
[1779035228950,41.86,78100.27,30.8,-0.33878,0.00013,24.34047]
[1779035229475,41.86,78100.27,30.8,-0.33878,0.00013,24.34047]
[1779035229526,41.86,78100.27,30.8,-0.33878,0.00013,24.34047]
[1779035229744,41.86,78100.57,30.8,-0.33875,0.00013,24.33966]
[1779035231549,41.86,78101.51,30.8,-0.33863,0.00013,24.33661]
[1779035236792,41.87,78098.84,30.8,-0.339,0.00013,24.34592]
[1779035237978,41.87,78098.84,30.8,-0.339,0.00013,24.34592]
[1779035240294,41.87,78102.79,30.8,-0.33849,0.00013,24.333]
[1779035240306,41.87,78102.79,30.8,-0.33849,0.00013,24.333]
[1779035245855,41.87,78105.25,30.8,-0.33818,0.00013,24.3253]
[1779035247748,41.87,78105.71,30.8,-0.33812,0.00013,24.32385]
[1779035252909,41.88,78105.52,30.8,-0.33815,0.00013,24.32129]
[1779035257943,41.88,78105.32,30.8,-0.33819,0.00013,24.32235]
[1779035268013,41.89,78105.09,30.8,-0.33825,0.00013,24.3239]
[1779035274055,41.9,78105.05,30.8,-0.33827,0.00013,24.3245]
[1779035279090,41.9,78105.05,30.8,-0.33828,0.00013,24.32489]
[1779035284125,41.91,78100.12,30.8,-0.33894,0.00013,24.34164]
[1779035289160,41.91,78099.9,30.8,-0.33898,0.00013,24.34267]
[1779035294195,41.91,78100.8,30.8,-0.33888,0.00013,24.34]
[1779035299091,41.92,78100.52,30.8,-0.33892,0.00013,24.34118]
[1779035305272,41.92,78100.93,30.8,-0.33888,0.00013,24.34025]
[1779035310313,41.92,78101.58,30.8,-0.33881,0.00013,24.33841]
[1779035311610,41.92,78101.58,30.8,-0.33881,0.00013,24.33841]
[1779035317092,41.93,78102.53,30.8,-0.33868,0.00013,24.33188]
[1779035326420,41.93,78102.43,30.8,-0.33872,0.00013,24.33291]
[1779035331455,41.94,78102.35,30.8,-0.33874,0.00013,24.33349]
[1779035335428,41.94,78102.29,30.8,-0.33875,0.00013,24.33381]
[1779035340518,41.94,78103.69,30.8,-0.33856,0.00013,24.32899]
[1779035344058,41.94,78104.24,30.8,-0.33849,0.00013,24.3271]
[1779035348965,41.93,78104.43,30.8,-0.33845,0.00013,24.32615]
[1779035355623,41.93,78105.73,30.8,-0.33827,0.00013,24.32145]
[1779035362672,41.93,78106.1,30.8,-0.33821,0.00013,24.31991]
[1779035367707,41.92,78106.42,30.8,-0.33816,0.00013,24.31866]
[1779035372742,41.92,78106.64,30.8,-0.33811,0.00013,24.31406]
[1779035378785,41.92,78108.67,30.8,-0.33783,0.00013,24.30714]
[1779035383820,41.92,78108.53,30.8,-0.33785,0.00013,24.3075]
[1779035388855,41.92,78108.26,30.8,-0.33788,0.00013,24.30828]
[1779035394897,41.92,78108.16,30.8,-0.33789,0.00013,24.30848]
[1779035398075,41.92,78108.36,30.8,-0.33786,0.00013,24.30777]
[1779035398140,41.92,78108.36,30.8,-0.33786,0.00013,24.30777]
[1779035404967,41.91,78112.65,30.8,-0.33729,0.00013,24.29332]
[1779035408916,41.91,78113.07,30.8,-0.33724,0.00013,24.29189]
[1779035410750,41.91,78113.29,30.8,-0.33721,0.00013,24.29114]
[1779035411449,41.91,78114.89,30.8,-0.337,0.00013,24.28577]
[1779035411545,41.91,78114.89,30.8,-0.337,0.00013,24.28577]
[1779035412300,41.91,78116.02,30.8,-0.33685,0.00013,24.28197]
[1779035413192,41.91,78116.02,30.8,-0.33685,0.00013,24.28197]
[1779035413928,41.91,78116.69,30.8,-0.33676,0.00013,24.27972]
[1779035416178,41.91,78116.83,30.8,-0.33674,0.00013,24.27926]
[1779035420232,41.91,78118.77,30.8,-0.33649,0.00013,24.27275]
[1779035427122,41.92,78129.64,30.8,-0.33508,0.00013,24.23624]
[1779035429512,41.92,78129.95,30.8,-0.33504,0.00013,24.23526]
[1779035432148,41.92,78125.79,30.8,-0.33557,0.00013,24.2457]
[1779035437192,41.92,78124.92,30.8,-0.33568,0.00013,24.24878]
[1779035437983,41.92,78124.92,30.8,-0.33568,0.00013,24.24878]
[1779035438051,41.92,78124.92,30.8,-0.33568,0.00013,24.24878]
[1779035438300,41.92,78119.98,30.8,-0.33633,0.00013,24.26546]
[1779035438367,41.92,78119.98,30.8,-0.33633,0.00013,24.26546]
[1779035439249,41.92,78113.31,30.8,-0.33721,0.00013,24.28787]
[1779035445248,41.92,78113.06,30.8,-0.33723,0.00013,24.28861]
[1779035446594,41.92,78113.06,30.8,-0.33723,0.00013,24.28861]
[1779035446650,41.92,78113.06,30.8,-0.33723,0.00013,24.28861]
[1779035448252,41.92,78109.7,30.8,-0.33767,0.00013,24.29981]
[1779035450745,41.92,78107.4,30.8,-0.33798,0.00013,24.30756]
[1779035451136,41.92,78107.4,30.8,-0.33798,0.00013,24.30756]
[1779035451177,41.92,78107.21,30.8,-0.33801,0.00013,24.30826]
[1779035457059,41.92,78105.39,30.8,-0.33826,0.00013,24.31475]
[1779035467402,41.94,78105.36,30.8,-0.33831,0.00013,24.31602]
[1779035472437,41.94,78107.02,30.8,-0.3381,0.00013,24.31095]
[1779035477472,41.95,78106.98,30.8,-0.33813,0.00013,24.31153]
[1779035479611,41.95,78106.98,30.8,-0.33813,0.00013,24.31153]
[1779035479712,41.95,78106.95,30.8,-0.33814,0.00013,24.31181]
[1779035481366,41.95,78106.95,30.8,-0.33814,0.00013,24.31181]
[1779035481450,41.95,78106.95,30.8,-0.33814,0.00013,24.31181]
[1779035481499,41.95,78106.95,30.8,-0.33814,0.00013,24.31181]
[1779035482990,41.95,78107.49,30.8,-0.33807,0.00013,24.31014]
[1779035488549,41.95,78112.26,30.8,-0.33743,0.00013,24.29389]
[1779035493584,41.94,78114.71,30.8,-0.33709,0.00013,24.2818]
[1779035496372,41.94,78114.51,30.8,-0.33711,0.00013,24.28244]
[1779035501675,41.94,78114.72,30.8,-0.33708,0.00013,24.2815]
[1779035505259,41.94,78114.61,30.8,-0.33709,0.00013,24.28181]
[1779035505390,41.94,78111.53,30.8,-0.33749,0.00013,24.29209]
[1779035505428,41.94,78111.53,30.8,-0.33749,0.00013,24.29209]
[1779035505490,41.94,78111.53,30.8,-0.33749,0.00013,24.29209]
[1779035505703,41.94,78107.22,30.8,-0.33805,0.00013,24.30643]
[1779035508439,41.94,78105.99,30.8,-0.33822,0.00013,24.31074]
[1779035508724,41.94,78105.87,30.8,-0.33824,0.00013,24.31123]
[1779035514766,41.95,78105.91,30.8,-0.33825,0.00013,24.31146]
[1779035519801,41.95,78105.28,30.8,-0.33834,0.00013,24.31384]
[1779035523022,41.95,78105.34,30.8,-0.33834,0.00013,24.3137]
[1779035525507,41.95,78098.64,30.8,-0.33922,0.00013,24.33612]
[1779035530878,41.96,78097.21,30.8,-0.33942,0.00013,24.34105]
[1779035537928,41.96,78097.21,30.8,-0.33943,0.00013,24.34124]
[1779035543203,41.96,78097.46,30.8,-0.3394,0.00013,24.34052]
[1779035543279,41.96,78097.46,30.8,-0.3394,0.00013,24.34052]
[1779035543345,41.96,78097.12,30.8,-0.33944,0.00013,24.34167]
[1779035543391,41.96,78097.12,30.8,-0.33944,0.00013,24.34167]
[1779035543396,41.96,78097.12,30.8,-0.33944,0.00013,24.34167]
[1779035543468,41.96,78097.12,30.8,-0.33944,0.00013,24.34167]
[1779035543970,41.96,78104.79,30.8,-0.33843,0.00013,24.31619]
[1779035549005,41.96,78106.77,30.8,-0.33816,0.00013,24.30932]
[1779035556231,41.95,78106.95,30.8,-0.33811,0.00013,24.30478]
[1779035556455,41.95,78106.95,30.8,-0.33811,0.00013,24.30461]
[1779035557163,41.95,78106.95,30.8,-0.33811,0.00013,24.30461]
[1779035558004,41.95,78105.12,30.8,-0.33834,0.00013,24.31064]
[1779035558457,41.95,78103.98,30.8,-0.33849,0.00013,24.31444]
[1779035560536,41.95,78103.7,30.8,-0.33853,0.00013,24.31539]
[1779035566124,41.95,78102.13,30.8,-0.33875,0.00013,24.32092]
[1779035571159,41.96,78102.13,30.8,-0.33876,0.00013,24.3212]
[1779035576194,41.96,78102.08,30.8,-0.33878,0.00013,24.32166]
[1779035581229,41.96,78102.37,30.8,-0.33875,0.00013,24.321]
[1779035587271,41.97,78102.19,30.8,-0.33879,0.00013,24.32197]
[1779035593313,41.97,78102.24,30.8,-0.33879,0.00013,24.32219]
[1779035598348,41.98,78102.68,30.8,-0.33875,0.00013,24.32106]
[1779035603383,41.98,78102.68,30.8,-0.33876,0.00013,24.32138]
[1779035611439,41.98,78102.0,30.8,-0.33885,0.00013,24.32045]
[1779035616474,41.99,78102.0,30.8,-0.33886,0.00013,24.32075]
[1779035627551,42.0,78102.17,30.8,-0.33886,0.00013,24.32082]
[1779035632586,42.0,78101.83,30.8,-0.33892,0.00013,24.32222]
[1779035642656,42.0,78102.37,30.8,-0.33886,0.00013,24.32096]
[1779035645413,42.0,78102.37,30.8,-0.33886,0.00013,24.32096]
[1779035645485,42.01,78101.66,30.8,-0.33896,0.00013,24.32341]
[1779035645534,42.01,78101.66,30.8,-0.33896,0.00013,24.32341]
[1779035645678,42.01,78098.43,30.8,-0.33939,0.00013,24.33413]
[1779035647801,42.01,78096.25,30.8,-0.33967,0.00013,24.34139]
[1779035649249,42.01,78095.02,30.8,-0.33984,0.00013,24.3455]
[1779035649311,42.01,78095.02,30.8,-0.33984,0.00013,24.3455]
[1779035649348,42.01,78084.16,30.8,-0.34127,0.00013,24.38116]
[1779035651654,42.01,78082.22,30.8,-0.34152,0.00013,24.3875]
[1779035653462,42.01,78082.22,30.8,-0.34153,0.00013,24.38755]
[1779035659775,42.01,78081.94,30.8,-0.34157,0.00013,24.38868]
[1779035660775,42.01,78081.94,30.8,-0.34157,0.00013,24.38868]
[1779035661794,42.01,78089.82,30.8,-0.34054,0.00013,24.36302]
[1779035666829,42.02,78090.61,30.8,-0.34044,0.00013,24.36071]
[1779035671864,42.02,78090.83,30.8,-0.34041,0.00013,24.35659]
[1779035676899,42.02,78090.03,30.8,-0.34052,0.00013,24.35952]
[1779035682942,42.03,78090.14,30.8,-0.34052,0.00013,24.35951]
[1779035688983,42.03,78090.18,30.8,-0.34053,0.00013,24.35974]
[1779035695026,42.03,78090.14,30.8,-0.34055,0.00013,24.36022]
[1779035697931,42.03,78090.18,30.8,-0.34055,0.00013,24.36015]
[1779035698968,42.04,78090.18,30.8,-0.34055,0.00013,24.36032]
[1779035702076,42.04,78081.84,30.8,-0.34165,0.00013,24.38772]
[1779035706946,42.04,78079.86,30.8,-0.34192,0.00013,24.39423]
[1779035707224,42.04,78079.86,30.8,-0.34192,0.00013,24.39423]
[1779035718188,42.04,78082.65,30.8,-0.34157,0.00013,24.38556]
[1779035730272,42.05,78083.62,30.8,-0.34145,0.00013,24.38285]
[1779035736314,42.05,78083.43,30.8,-0.34147,0.00013,24.38005]
[1779035741259,42.05,78083.52,30.8,-0.34146,0.00013,24.37985]
[1779035747391,42.06,78083.69,30.8,-0.34146,0.00013,24.3797]
[1779035756454,42.06,78083.23,30.8,-0.34153,0.00013,24.38156]
[1779035762496,42.06,78083.21,30.8,-0.34154,0.00013,24.38182]
[1779035772566,42.07,78083.34,30.8,-0.34153,0.00013,24.38171]
[1779035777601,42.07,78083.4,30.8,-0.34153,0.00013,24.38166]
[1779035782636,42.07,78083.38,30.8,-0.34154,0.00013,24.38186]
[1779035788968,42.07,78083.24,30.8,-0.34156,0.00013,24.38244]
[1779035789197,42.07,78083.24,30.8,-0.34156,0.00013,24.38244]
[1779035789206,42.07,78083.24,30.8,-0.34156,0.00013,24.38244]
[1779035789232,42.07,78083.24,30.8,-0.34156,0.00013,24.38244]
[1779035789288,42.07,78083.24,30.8,-0.34156,0.00013,24.38244]
[1779035789500,42.07,78083.24,30.8,-0.34156,0.00013,24.38249]
[1779035790297,42.07,78083.24,30.8,-0.34156,0.00013,24.38249]
[1779035790398,42.07,78091.24,30.8,-0.34051,0.00013,24.35644]
[1779035791289,42.07,78091.24,30.8,-0.34051,0.00013,24.35644]
[1779035796734,42.07,78098.43,30.8,-0.33956,0.00013,24.32932]
[1779035802776,42.08,78098.58,30.8,-0.33955,0.00013,24.32912]
[1779035808342,42.08,78098.47,30.8,-0.33957,0.00013,24.32964]
[1779035809185,42.08,78098.52,30.8,-0.33957,0.00013,24.32963]
[1779035810197,42.08,78100.8,30.8,-0.33927,0.00013,24.32218]
[1779035815867,42.09,78103.3,30.8,-0.33896,0.00013,24.3142]
[1779035820902,42.09,78097.92,30.8,-0.33967,0.00013,24.3322]
[1779035825937,42.09,78097.01,30.8,-0.3398,0.00013,24.33542]
[1779035830972,42.09,78096.93,30.8,-0.33982,0.00013,24.33589]
[1779035836007,42.1,78097.32,30.8,-0.33977,0.00013,24.33484]
[1779035841042,42.1,78097.44,30.8,-0.33977,0.00013,24.33468]
[1779035846077,42.1,78098.67,30.8,-0.33961,0.00013,24.33088]
[1779035848279,42.1,78098.93,30.8,-0.33958,0.00013,24.33008]
[1779035853666,42.11,78099.08,30.8,-0.33956,0.00013,24.32621]
[1779035859168,42.11,78100.53,30.8,-0.33938,0.00013,24.32179]
[1779035864203,42.11,78100.29,30.8,-0.33942,0.00013,24.32292]
[1779035869238,42.12,78100.17,30.8,-0.33945,0.00013,24.3236]
[1779035869876,42.12,78100.17,30.8,-0.33945,0.00013,24.3236]
[1779035874916,42.12,78100.14,30.8,-0.33946,0.00013,24.32398]
[1779035880315,42.12,78099.44,30.8,-0.33957,0.00013,24.32662]
[1779035885350,42.13,78093.43,30.8,-0.34036,0.00013,24.34652]
[1779035888233,42.13,78094.33,30.8,-0.34025,0.00013,24.34365]
[1779035888371,42.13,78094.82,30.8,-0.34018,0.00013,24.34208]
[1779035891401,42.13,78094.94,30.8,-0.34017,0.00013,24.34181]
[1779035897121,42.13,78094.89,30.8,-0.34019,0.00013,24.34226]
[1779035903476,42.14,78094.97,30.8,-0.34019,0.00013,24.34245]
[1779035908511,42.14,78094.35,30.8,-0.34029,0.00013,24.34475]
[1779035911246,42.14,78094.42,30.8,-0.34028,0.00013,24.34462]
[1779035911251,42.14,78094.42,30.8,-0.34028,0.00013,24.34462]
[1779035911532,42.14,78097.73,30.8,-0.33983,0.00013,24.33014]
[1779035915581,42.14,78104.45,30.8,-0.33896,0.00013,24.30819]
[1779035921602,42.15,78106.02,30.8,-0.33877,0.00013,24.30343]
[1779035923020,42.15,78106.02,30.8,-0.33877,0.00013,24.30343]
[1779035923038,42.15,78106.02,30.8,-0.33877,0.00013,24.30343]
[1779035923044,42.15,78106.02,30.8,-0.33877,0.00013,24.30343]
[1779035923415,42.15,78106.02,30.8,-0.33877,0.00013,24.30343]
[1779035923659,42.15,78106.02,30.8,-0.33877,0.00013,24.30343]
[1779035923616,42.15,78114.49,30.8,-0.33766,0.00013,24.27548]
[1779035928959,42.15,78115.69,30.8,-0.3375,0.00013,24.27136]
[1779035933779,42.14,78109.48,30.8,-0.3383,0.00013,24.2917]
[1779035934484,42.14,78109.48,30.8,-0.3383,0.00013,24.2917]
[1779035934909,42.14,78108.19,30.8,-0.33847,0.00013,24.29592]
[1779035940737,42.14,78107.47,30.8,-0.33855,0.00013,24.29796]
[1779035946500,42.14,78107.24,30.8,-0.33857,0.00013,24.2985]
[1779035951815,42.13,78107.96,30.8,-0.33847,0.00013,24.29573]
[1779035958314,42.13,78107.71,30.8,-0.33849,0.00013,24.29633]
[1779035960969,42.13,78107.46,30.8,-0.33852,0.00013,24.29693]
[1779035961286,42.13,78107.46,30.8,-0.33852,0.00013,24.29693]
[1779035969941,42.12,78108.74,30.8,-0.33833,0.00013,24.29212]
[1779035974979,42.12,78108.6,30.8,-0.33832,0.00013,24.2886]
[1779035984043,42.11,78108.71,30.8,-0.33828,0.00013,24.28772]
[1779035989759,42.11,78108.63,30.8,-0.33829,0.00013,24.28781]
[1779035990193,42.11,78108.48,30.8,-0.3383,0.00013,24.28819]
[1779035997134,42.1,78108.69,30.8,-0.33826,0.00013,24.28703]
[1779036001711,42.1,78108.64,30.8,-0.33826,0.00013,24.28703]
[1779036009071,42.1,78109.01,30.8,-0.33819,0.00013,24.28534]
[1779036009539,42.1,78109.01,30.8,-0.33819,0.00013,24.28534]
[1779036015261,42.09,78109.1,30.8,-0.33817,0.00013,24.28475]
[1779036016067,42.09,78109.1,30.8,-0.33817,0.00013,24.28475]
[1779036016156,42.09,78109.1,30.8,-0.33817,0.00013,24.28475]
[1779036019776,42.09,78109.25,30.8,-0.33814,0.00013,24.28402]
[1779036020183,42.09,78109.32,30.8,-0.33814,0.00013,24.28379]
[1779036021633,42.09,78109.25,30.8,-0.33814,0.00013,24.28396]
[1779036027345,42.09,78109.89,30.8,-0.33807,0.00013,24.28205]
[1779036033816,42.09,78109.89,30.8,-0.33807,0.00013,24.28205]
[1779036034870,42.1,78109.96,30.8,-0.33806,0.00013,24.27863]
[1779036038579,42.1,78109.89,30.8,-0.33807,0.00013,24.27899]
[1779036039752,42.1,78109.89,30.8,-0.33808,0.00013,24.27912]
[1779036041936,42.1,78118.5,30.8,-0.33695,0.00013,24.25045]
[1779036041951,42.1,78118.5,30.8,-0.33695,0.00013,24.25045]
[1779036042084,42.1,78118.5,30.8,-0.33695,0.00013,24.25045]
[1779036042313,42.1,78118.5,30.8,-0.33695,0.00013,24.25045]
[1779036042918,42.1,78118.91,30.8,-0.33689,0.00013,24.24904]
[1779036045527,42.1,78120.96,30.8,-0.33663,0.00013,24.24212]
[1779036048565,42.1,78123.48,30.8,-0.33629,0.00013,24.2336]
[1779036049617,42.1,78125.43,30.8,-0.33604,0.00013,24.22704]
[1779036055556,42.1,78122.99,30.8,-0.33635,0.00013,24.23513]
[1779036061597,42.1,78123.31,30.8,-0.33631,0.00013,24.234]
[1779036064719,42.1,78123.01,30.8,-0.33635,0.00013,24.23498]
[1779036070661,42.1,78124.82,30.8,-0.33611,0.00013,24.22891]
[1779036075696,42.1,78125.5,30.8,-0.33602,0.00013,24.22667]
[1779036077810,42.1,78125.54,30.8,-0.33602,0.00013,24.22654]
[1779036087278,42.1,78125.73,30.8,-0.336,0.00013,24.22604]
[1779036087383,42.1,78125.73,30.8,-0.336,0.00013,24.22604]
[1779036087503,42.1,78125.73,30.8,-0.336,0.00013,24.22604]
[1779036087527,42.1,78125.73,30.8,-0.336,0.00013,24.22604]
[1779036092817,42.1,78129.49,30.8,-0.3355,0.00013,24.20992]
[1779036097852,42.1,78129.17,30.8,-0.33555,0.00013,24.21117]
[1779036097886,42.1,78129.17,30.8,-0.33555,0.00013,24.21117]
[1779036098193,42.1,78129.17,30.8,-0.33555,0.00013,24.21117]
[1779036103894,42.11,78129.19,30.8,-0.33555,0.00013,24.21133]
[1779036110943,42.11,78129.13,30.8,-0.33557,0.00013,24.21181]
[1779036117474,42.11,78129.18,30.8,-0.33556,0.00013,24.21168]
[1779036123011,42.11,78126.8,30.8,-0.33589,0.00013,24.22011]
[1779036123128,42.11,78126.8,30.8,-0.33589,0.00013,24.22011]
[1779036123252,42.11,78126.8,30.8,-0.33589,0.00013,24.22011]
[1779036124567,42.11,78126.4,30.8,-0.33594,0.00013,24.22149]
[1779036125040,42.12,78122.33,30.8,-0.33648,0.00013,24.23519]
[1779036125464,42.12,78122.33,30.8,-0.33648,0.00013,24.23519]
[1779036126414,42.12,78119.12,30.8,-0.3369,0.00013,24.24594]
[1779036132091,42.12,78121.02,30.8,-0.33665,0.00013,24.23966]
[1779036132921,42.12,78121.02,30.8,-0.33665,0.00013,24.23966]
[1779036140148,42.12,78120.95,30.8,-0.33666,0.00013,24.23992]
[1779036143227,42.12,78120.89,30.8,-0.33667,0.00013,24.24012]
[1779036149211,42.12,78120.66,30.8,-0.33671,0.00013,24.24127]
[1779036154246,42.12,78120.68,30.8,-0.3367,0.00013,24.23779]
[1779036159281,42.13,78120.68,30.8,-0.33671,0.00013,24.23808]
[1779036164767,42.13,78120.68,30.8,-0.33671,0.00013,24.23808]
[1779036165256,42.13,78121.79,30.8,-0.33658,0.00013,24.2347]
[1779036166198,42.13,78125.08,30.8,-0.33615,0.00013,24.22369]
[1779036166427,42.13,78125.08,30.8,-0.33615,0.00013,24.22369]
[1779036170211,42.13,78127.15,30.8,-0.33588,0.00013,24.21687]
[1779036170759,42.13,78127.15,30.8,-0.33588,0.00013,24.21687]
[1779036173869,42.13,78127.15,30.8,-0.33588,0.00013,24.21687]
[1779036176114,42.13,78127.16,30.8,-0.33588,0.00013,24.21684]
[1779036176126,42.13,78127.16,30.8,-0.33588,0.00013,24.21684]
[1779036178627,42.13,78130.97,30.8,-0.33539,0.00013,24.20403]
[1779036184457,42.13,78133.79,30.8,-0.33502,0.00013,24.19466]
[1779036187957,42.13,78133.84,30.8,-0.33502,0.00013,24.19454]
[1779036192499,42.14,78133.94,30.8,-0.33501,0.00013,24.19434]
[1779036195624,42.14,78135.17,30.8,-0.33485,0.00013,24.19027]
[1779036195661,42.14,78135.17,30.8,-0.33485,0.00013,24.19027]
[1779036195712,42.14,78135.17,30.8,-0.33485,0.00013,24.19027]
[1779036195794,42.14,78135.17,30.8,-0.33485,0.00013,24.19027]
[1779036195810,42.14,78135.17,30.8,-0.33485,0.00013,24.19027]
[1779036195887,42.14,78135.17,30.8,-0.33485,0.00013,24.19027]
[1779036195970,42.14,78135.13,30.8,-0.33486,0.00013,24.19047]
[1779036196041,42.14,78135.13,30.8,-0.33486,0.00013,24.19047]
[1779036196095,42.14,78135.13,30.8,-0.33486,0.00013,24.19047]
[1779036196485,42.14,78135.13,30.8,-0.33486,0.00013,24.19047]
[1779036196547,42.14,78135.13,30.8,-0.33486,0.00013,24.19047]
[1779036196768,42.14,78135.13,30.8,-0.33486,0.00013,24.19047]
[1779036196866,42.14,78146.74,30.8,-0.33335,0.00013,24.15096]
[1779036197593,42.14,78146.74,30.8,-0.33335,0.00013,24.15096]
[1779036199662,42.13,78142.56,30.8,-0.33388,0.00013,24.165]
[1779036200268,42.13,78142.75,30.8,-0.33386,0.00013,24.16426]
[1779036200793,42.13,78142.75,30.8,-0.33386,0.00013,24.16426]
[1779036204938,42.13,78136.78,30.8,-0.33462,0.00013,24.18406]
[1779036204957,42.13,78136.55,30.8,-0.33464,0.00013,24.18472]
[1779036205028,42.13,78136.55,30.8,-0.33464,0.00013,24.18472]
[1779036208568,42.13,78132.19,30.8,-0.33521,0.00013,24.19954]
[1779036213893,42.13,78132.01,30.8,-0.33524,0.00013,24.2002]
[1779036215808,42.13,78132.01,30.8,-0.33522,0.00013,24.19659]
[1779036217809,42.13,78132.08,30.8,-0.33521,0.00013,24.19615]
[1779036223739,42.12,78132.02,30.8,-0.3352,0.00013,24.19588]
[1779036226582,42.12,78132.19,30.8,-0.33517,0.00013,24.19517]
[1779036227808,42.12,78132.22,30.8,-0.33517,0.00013,24.195]
[1779036231816,42.12,78133.14,30.8,-0.33503,0.00013,24.19155]
[1779036236926,42.11,78132.65,30.8,-0.33509,0.00013,24.19288]
[1779036236990,42.11,78132.65,30.8,-0.33509,0.00013,24.19288]
[1779036237841,42.11,78124.94,30.8,-0.33608,0.00013,24.21858]
[1779036238966,42.11,78124.94,30.8,-0.33608,0.00013,24.21858]
[1779036240574,42.11,78126.18,30.8,-0.33592,0.00013,24.21431]
[1779036241426,42.11,78131.03,30.8,-0.33529,0.00013,24.198]
[1779036246207,42.11,78137.37,30.8,-0.33445,0.00013,24.17619]
[1779036252946,42.11,78136.68,30.8,-0.33455,0.00013,24.17879]
[1779036262009,42.11,78137.66,30.8,-0.33443,0.00013,24.17578]
[1779036267044,42.11,78137.71,30.8,-0.33443,0.00013,24.17577]
[1779036271768,42.11,78137.72,30.8,-0.33443,0.00013,24.17583]
[1779036273531,42.11,78137.58,30.8,-0.33443,0.00013,24.17265]
[1779036279083,42.12,78137.65,30.8,-0.33442,0.00013,24.17248]
[1779036279306,42.12,78137.65,30.8,-0.33442,0.00013,24.17248]
[1779036279824,42.12,78137.65,30.8,-0.33442,0.00013,24.17248]
[1779036281132,42.11,78137.63,30.8,-0.33443,0.00013,24.17249]
[1779036285675,42.11,78137.59,30.8,-0.33442,0.00013,24.1723]
[1779036285715,42.11,78137.59,30.8,-0.33442,0.00013,24.1723]
[1779036285750,42.11,78137.59,30.8,-0.33442,0.00013,24.1723]
[1779036287762,42.11,78140.97,30.8,-0.33397,0.00013,24.16067]
[1779036295519,42.11,78144.01,30.8,-0.33358,0.00013,24.15032]
[1779036301282,42.11,78143.46,30.8,-0.33366,0.00013,24.15265]
[1779036307324,42.12,78143.58,30.8,-0.33366,0.00013,24.15254]
[1779036312359,42.12,78143.6,30.8,-0.33367,0.00013,24.15273]
[1779036317394,42.12,78143.5,30.8,-0.33369,0.00013,24.15333]
[1779036322429,42.13,78143.6,30.8,-0.33368,0.00013,24.15325]
[1779036327465,42.13,78144.19,30.8,-0.33362,0.00013,24.15151]
[1779036332500,42.13,78144.21,30.8,-0.3336,0.00013,24.14799]
[1779036337535,42.13,78144.19,30.8,-0.33362,0.00013,24.14833]
[1779036342570,42.14,78144.16,30.8,-0.33363,0.00013,24.1487]
[1779036349242,42.14,78144.14,30.8,-0.33364,0.00013,24.14899]
[1779036349711,42.14,78144.14,30.8,-0.33364,0.00013,24.14899]
[1779036351065,42.14,78144.14,30.8,-0.33365,0.00013,24.1492]
[1779036351340,42.14,78144.16,30.8,-0.33365,0.00013,24.14913]
[1779036351715,42.14,78144.16,30.8,-0.33365,0.00013,24.14913]
[1779036353133,42.14,78144.09,30.8,-0.33366,0.00013,24.14948]
[1779036358729,42.14,78143.94,30.8,-0.33368,0.00013,24.1501]
[1779036358875,42.14,78143.94,30.8,-0.33368,0.00013,24.1501]
[1779036358929,42.14,78143.94,30.8,-0.33368,0.00013,24.1501]
[1779036359018,42.14,78143.94,30.8,-0.33368,0.00013,24.1501]
[1779036359689,42.15,78132.27,30.8,-0.33521,0.00013,24.18986]
[1779036360228,42.15,78132.27,30.8,-0.33521,0.00013,24.18986]
[1779036360727,42.15,78132.27,30.8,-0.33521,0.00013,24.18986]
[1779036361209,42.15,78129.28,30.8,-0.3356,0.00013,24.19998]
[1779036362780,42.15,78128.09,30.8,-0.33576,0.00013,24.20402]
[1779036363228,42.15,78128.19,30.8,-0.33574,0.00013,24.2037]
[1779036367828,42.15,78123.73,30.8,-0.33633,0.00013,24.21869]
[1779036368766,42.15,78123.88,30.8,-0.33631,0.00013,24.21818]
[1779036373740,42.15,78125.64,30.8,-0.33608,0.00013,24.21228]
[1779036373782,42.15,78125.64,30.8,-0.33608,0.00013,24.21228]
[1779036376266,42.15,78120.02,30.8,-0.33681,0.00013,24.23107]
[1779036379815,42.15,78115.71,30.8,-0.33738,0.00013,24.24562]
[1779036384864,42.15,78111.79,30.8,-0.3379,0.00013,24.25891]
[1779036387670,42.15,78111.64,30.8,-0.33792,0.00013,24.2595]
[1779036390906,42.15,78104.17,30.8,-0.33891,0.00013,24.28434]
[1779036392134,42.15,78104.17,30.8,-0.33891,0.00013,24.28434]
[1779036400976,42.16,78104.63,30.8,-0.33885,0.00013,24.27961]
[1779036410039,42.17,78104.79,30.8,-0.33884,0.00013,24.27955]
[1779036412426,42.17,78104.8,30.8,-0.33884,0.00013,24.27957]
[1779036418095,42.17,78105.03,30.8,-0.33883,0.00013,24.2792]
[1779036422546,42.17,78105.02,30.8,-0.33884,0.00013,24.27945]
[1779036422605,42.17,78105.02,30.8,-0.33884,0.00013,24.27945]
[1779036422621,42.17,78105.02,30.8,-0.33884,0.00013,24.27945]
[1779036423130,42.17,78099.37,30.8,-0.33958,0.00013,24.29811]
[1779036423833,42.17,78099.37,30.8,-0.33958,0.00013,24.29811]
[1779036426482,42.18,78095.8,30.8,-0.34005,0.00013,24.30998]
[1779036430874,42.18,78089.23,30.8,-0.34092,0.00013,24.33162]
[1779036436221,42.18,78086.94,30.8,-0.34123,0.00013,24.33925]
[1779036441256,42.18,78083.21,30.8,-0.34172,0.00013,24.35147]
[1779036447298,42.18,78083.0,30.8,-0.34175,0.00013,24.3523]
[1779036452333,42.18,78082.95,30.8,-0.34175,0.00013,24.34891]
[1779036462155,42.19,78082.78,30.8,-0.34177,0.00013,24.34955]
[1779036469452,42.19,78082.71,30.8,-0.3418,0.00013,24.35025]
[1779036471154,42.19,78082.71,30.8,-0.3418,0.00013,24.35025]
[1779036471184,42.19,78082.71,30.8,-0.3418,0.00013,24.35025]
[1779036471357,42.19,78081.42,30.8,-0.34197,0.00013,24.35448]
[1779036472089,42.19,78081.42,30.8,-0.34197,0.00013,24.35448]
[1779036476207,42.19,78074.89,30.8,-0.34283,0.00013,24.37555]
[1779036486740,42.19,78069.87,30.8,-0.34349,0.00013,24.3916]
[1779036495238,42.19,78069.73,30.8,-0.3435,0.00013,24.39195]
[1779036497179,42.19,78071.45,30.8,-0.34328,0.00013,24.38639]
[1779036498218,42.19,78073.54,30.8,-0.343,0.00013,24.37967]
[1779036498281,42.19,78080.54,30.8,-0.34208,0.00013,24.35714]
[1779036503695,42.19,78080.47,30.8,-0.34209,0.00013,24.35747]
[1779036509737,42.19,78077.0,30.8,-0.34255,0.00013,24.36873]
[1779036514772,42.19,78077.8,30.8,-0.34243,0.00013,24.36254]
[1779036519807,42.19,78077.67,30.8,-0.34245,0.00013,24.36307]
[1779036525849,42.2,78077.81,30.8,-0.34244,0.00013,24.36275]
[1779036532898,42.2,78077.28,30.8,-0.34252,0.00013,24.36462]
[1779036533480,42.2,78077.28,30.8,-0.34252,0.00013,24.36462]
[1779036534804,42.2,78077.12,30.8,-0.34254,0.00013,24.36515]
[1779036540955,42.2,78077.01,30.8,-0.34256,0.00013,24.36564]
[1779036547197,42.2,78076.96,30.8,-0.34257,0.00013,24.36585]
[1779036553039,42.2,78077.02,30.8,-0.34256,0.00013,24.36577]
[1779036558074,42.2,78076.98,30.8,-0.34257,0.00013,24.36595]
[1779036563109,42.2,78076.36,30.8,-0.34265,0.00013,24.36799]
[1779036568144,42.2,78076.97,30.8,-0.34257,0.00013,24.36607]
[1779036573179,42.2,78076.94,30.8,-0.34256,0.00013,24.36251]
[1779036575908,42.2,78076.92,30.8,-0.34256,0.00013,24.36259]
[1779036579255,42.2,78084.92,30.8,-0.34152,0.00013,24.33682]
[1779036580410,42.2,78083.85,30.8,-0.34166,0.00013,24.34034]
[1779036587356,42.21,78084.41,30.8,-0.34159,0.00013,24.33859]
[1779036590457,42.21,78083.57,30.8,-0.34171,0.00013,24.34158]
[1779036590878,42.21,78083.57,30.8,-0.34171,0.00013,24.34158]
[1779036596341,42.21,78079.59,30.8,-0.34224,0.00013,24.35458]
[1779036601376,42.21,78080.06,30.8,-0.34218,0.00013,24.35318]
[1779036606416,42.21,78079.1,30.8,-0.34231,0.00013,24.35637]
[1779036611426,42.21,78078.28,30.8,-0.34242,0.00013,24.35908]
[1779036612755,42.21,78076.93,30.8,-0.3426,0.00013,24.36345]
[1779036614768,42.21,78071.7,30.8,-0.34328,0.00013,24.38025]
[1779036620066,42.21,78070.77,30.8,-0.3434,0.00013,24.3832]
[1779036620126,42.21,78070.77,30.8,-0.3434,0.00013,24.3832]
[1779036620264,42.21,78070.77,30.8,-0.3434,0.00013,24.3832]
[1779036624821,42.21,78070.77,30.8,-0.3434,0.00013,24.38318]
[1779036626119,42.21,78070.59,30.8,-0.34343,0.00013,24.38373]
[1779036626142,42.21,78070.59,30.8,-0.34343,0.00013,24.38373]
[1779036631586,42.21,78070.66,30.8,-0.3434,0.00013,24.37976]
[1779036635664,42.21,78070.64,30.8,-0.3434,0.00013,24.37979]
[1779036635679,42.21,78070.64,30.8,-0.3434,0.00013,24.37979]
[1779036636194,42.21,78070.64,30.8,-0.3434,0.00013,24.37979]
[1779036636684,42.21,78070.68,30.8,-0.34339,0.00013,24.37964]
[1779036636765,42.21,78060.36,30.8,-0.34475,0.00013,24.41254]
[1779036639172,42.21,78057.41,30.8,-0.34514,0.00013,24.42185]
[1779036643487,42.21,78049.55,30.8,-0.34616,0.00013,24.4464]
[1779036643658,42.21,78049.55,30.8,-0.34616,0.00013,24.4464]
[1779036643734,42.21,78049.55,30.8,-0.34616,0.00013,24.4464]
[1779036645519,42.21,78045.59,30.8,-0.34668,0.00013,24.45871]
[1779036645527,42.21,78045.59,30.8,-0.34668,0.00013,24.45871]
[1779036645541,42.21,78045.59,30.8,-0.34668,0.00013,24.45871]
[1779036645625,42.21,78045.59,30.8,-0.34668,0.00013,24.45871]
[1779036645685,42.21,78036.31,30.8,-0.3479,0.00013,24.48761]
[1779036650298,42.21,78030.17,30.8,-0.34872,0.00013,24.50674]
[1779036651164,42.21,78029.81,30.8,-0.34877,0.00013,24.50789]
[1779036655467,42.21,78029.14,30.8,-0.34886,0.00013,24.51001]
[1779036655756,42.21,78030.86,30.8,-0.34863,0.00013,24.50473]
[1779036660791,42.21,78029.24,30.8,-0.34885,0.00013,24.50968]
[1779036662624,42.21,78031.63,30.8,-0.34853,0.00013,24.50228]
[1779036667819,42.21,78041.51,30.8,-0.34722,0.00013,24.47141]
[1779036667894,42.21,78041.51,30.8,-0.34722,0.00013,24.47141]
[1779036667917,42.21,78041.51,30.8,-0.34722,0.00013,24.47141]
[1779036668587,42.21,78043.33,30.8,-0.34698,0.00013,24.46567]
[1779036669117,42.21,78043.33,30.8,-0.34698,0.00013,24.46567]
[1779036672389,42.2,78045.97,30.8,-0.34662,0.00013,24.45724]
[1779036682949,42.2,78045.52,30.8,-0.34666,0.00013,24.45804]
[1779036687984,42.19,78045.54,30.8,-0.34665,0.00013,24.45775]
[1779036693020,42.19,78044.22,30.8,-0.3468,0.00013,24.45802]
[1779036698055,42.19,78043.89,30.8,-0.34683,0.00013,24.4589]
[1779036698886,42.19,78043.89,30.8,-0.34683,0.00013,24.4589]
[1779036705106,42.19,78043.94,30.8,-0.34682,0.00013,24.45854]
[1779036710141,42.18,78044.24,30.8,-0.34677,0.00013,24.45743]
[1779036716183,42.18,78045.21,30.8,-0.34664,0.00013,24.45424]
[1779036722226,42.18,78045.22,30.8,-0.34663,0.00013,24.45408]
[1779036727261,42.18,78045.26,30.8,-0.34662,0.00013,24.45388]
[1779036732299,42.18,78046.32,30.8,-0.34648,0.00013,24.45048]
[1779036739352,42.18,78046.95,30.8,-0.34639,0.00013,24.44841]
[1779036743379,42.18,78057.11,30.8,-0.34505,0.00013,24.41612]
[1779036748414,42.17,78057.76,30.8,-0.34495,0.00013,24.4137]
[1779036753449,42.17,78057.63,30.8,-0.34493,0.00013,24.41006]
[1779036759491,42.16,78056.93,30.8,-0.34501,0.00013,24.41183]
[1779036770568,42.15,78058.28,30.8,-0.3448,0.00013,24.4067]
[1779036775417,42.15,78058.01,30.8,-0.34483,0.00013,24.40734]
[1779036780638,42.14,78058.84,30.8,-0.3447,0.00013,24.40417]
[1779036785673,42.14,78057.26,30.8,-0.34489,0.00013,24.40881]
[1779036790037,42.14,78057.43,30.8,-0.34486,0.00013,24.40804]
[1779036790710,42.13,78048.56,30.8,-0.34603,0.00013,24.43601]
[1779036795744,42.13,78047.68,30.8,-0.34614,0.00013,24.43881]
[1779036800052,42.13,78047.38,30.8,-0.34618,0.00013,24.43976]
[1779036811476,42.13,78047.35,30.8,-0.34619,0.00013,24.43984]
[1779036811481,42.13,78047.35,30.8,-0.34619,0.00013,24.43984]
[1779036811501,42.13,78047.35,30.8,-0.34619,0.00013,24.43984]
[1779036811593,42.13,78047.35,30.8,-0.34619,0.00013,24.43984]
[1779036811643,42.13,78047.35,30.8,-0.34617,0.00013,24.43607]
[1779036811997,42.13,78047.35,30.8,-0.34617,0.00013,24.43607]
[1779036813813,42.13,78043.75,30.8,-0.34664,0.00013,24.44738]
[1779036815544,42.13,78043.67,30.8,-0.34665,0.00013,24.44763]
[1779036815629,42.13,78043.92,30.8,-0.34662,0.00013,24.44683]
[1779036821007,42.13,78040.91,30.8,-0.34701,0.00013,24.45623]
[1779036826964,42.13,78038.12,30.8,-0.34738,0.00013,24.46497]
[1779036829475,42.13,78038.12,30.8,-0.34738,0.00013,24.46497]
[1779036840055,42.13,78037.91,30.8,-0.34741,0.00013,24.46564]
[1779036841502,42.13,78037.91,30.8,-0.34741,0.00013,24.46564]
[1779036841507,42.13,78037.91,30.8,-0.34741,0.00013,24.46564]
[1779036847105,42.13,78038.03,30.8,-0.3474,0.00013,24.46531]
[1779036857175,42.13,78037.41,30.8,-0.34748,0.00013,24.46733]
[1779036862216,42.13,78037.14,30.8,-0.34752,0.00013,24.46826]
[1779036867245,42.14,78037.03,30.8,-0.34754,0.00013,24.46869]
[1779036873288,42.14,78034.7,30.8,-0.34784,0.00013,24.47244]
[1779036877316,42.14,78042.94,30.8,-0.34675,0.00013,24.44676]
[1779036879200,42.14,78043.66,30.8,-0.34665,0.00013,24.44449]
[1779036882524,42.14,78049.96,30.8,-0.34582,0.00013,24.42459]
[1779036882888,42.14,78050.59,30.8,-0.34574,0.00013,24.42257]
[1779036883188,42.14,78050.59,30.8,-0.34574,0.00013,24.42257]
[1779036885372,42.14,78061.41,30.8,-0.3443,0.00013,24.38803]
[1779036887340,42.14,78064.32,30.8,-0.34391,0.00013,24.3787]
[1779036887491,42.14,78064.32,30.8,-0.34391,0.00013,24.3787]
[1779036888037,42.13,78068.26,30.8,-0.34339,0.00013,24.36605]
[1779036888039,42.13,78068.26,30.8,-0.34339,0.00013,24.36605]
[1779036888164,42.13,78068.26,30.8,-0.34339,0.00013,24.36605]
[1779036888289,42.13,78068.26,30.8,-0.34339,0.00013,24.36605]
[1779036888327,42.13,78068.26,30.8,-0.34339,0.00013,24.36605]
[1779036890487,42.13,78073.36,30.8,-0.34272,0.00013,24.34962]
[1779036890703,42.13,78074.18,30.8,-0.34261,0.00013,24.34697]
[1779036890814,42.13,78074.18,30.8,-0.34261,0.00013,24.34697]
[1779036891131,42.13,78074.18,30.8,-0.34261,0.00013,24.34697]
[1779036891576,42.13,78074.18,30.8,-0.34261,0.00013,24.34697]
[1779036892646,42.13,78076.71,30.8,-0.34228,0.00013,24.33879]
[1779036893016,42.13,78081.28,30.8,-0.34168,0.00013,24.324]
[1779036895579,42.13,78088.57,30.8,-0.34072,0.00013,24.30033]
[1779036896898,42.14,78091.72,30.8,-0.34031,0.00013,24.29011]
[1779036897092,42.14,78091.72,30.8,-0.34031,0.00013,24.29011]
[1779036897101,42.14,78091.72,30.8,-0.34031,0.00013,24.29011]
[1779036897139,42.14,78091.72,30.8,-0.34031,0.00013,24.29011]
[1779036899472,42.14,78103.98,30.8,-0.33871,0.00013,24.24998]
[1779036902497,42.14,78092.97,30.8,-0.34016,0.00013,24.28638]
[1779036903429,42.14,78092.97,30.8,-0.34016,0.00013,24.28638]
[1779036908539,42.14,78088.59,30.8,-0.34074,0.00013,24.30088]
[1779036911170,42.14,78088.33,30.8,-0.34078,0.00013,24.30176]
[1779036914708,42.14,78088.18,30.8,-0.3408,0.00013,24.30234]
[1779036915569,42.14,78087.92,30.8,-0.34084,0.00013,24.30325]
[1779036915590,42.14,78080.87,30.8,-0.34176,0.00013,24.32618]
[1779036915834,42.14,78080.87,30.8,-0.34176,0.00013,24.32618]
[1779036919999,42.14,78076.78,30.8,-0.3423,0.00013,24.33941]
[1779036926668,42.14,78076.55,30.8,-0.34233,0.00013,24.34011]
[1779036929273,42.14,78076.41,30.8,-0.34235,0.00013,24.34055]
[1779036929318,42.14,78076.41,30.8,-0.34235,0.00013,24.34055]
[1779036929353,42.14,78076.41,30.8,-0.34235,0.00013,24.34055]
[1779036929607,42.14,78076.41,30.8,-0.34235,0.00013,24.34055]
[1779036929642,42.14,78076.41,30.8,-0.34235,0.00013,24.34055]
[1779036929642,42.14,78076.41,30.8,-0.34235,0.00013,24.34055]
[1779036929671,42.14,78076.41,30.8,-0.34235,0.00013,24.34055]
[1779036929730,42.14,78076.41,30.8,-0.34235,0.00013,24.34055]
[1779036929700,42.14,78068.61,30.8,-0.34337,0.00013,24.36563]
[1779036929898,42.14,78068.61,30.8,-0.34337,0.00013,24.36563]
[1779036929928,42.14,78068.61,30.8,-0.34337,0.00013,24.36563]
[1779036930123,42.14,78068.61,30.8,-0.34337,0.00013,24.36563]
[1779036930188,42.14,78068.61,30.8,-0.34337,0.00013,24.36563]
[1779036930404,42.14,78068.61,30.8,-0.34337,0.00013,24.36563]
[1779036930702,42.14,78041.4,30.8,-0.34697,0.00013,24.45188]
[1779036930752,42.14,78041.4,30.8,-0.34697,0.00013,24.45188]
[1779036931419,42.14,78041.4,30.8,-0.34697,0.00013,24.45188]
[1779036931703,42.14,78041.4,30.8,-0.34697,0.00013,24.45188]
[1779036931709,42.14,78032.72,30.8,-0.3481,0.00013,24.47534]
[1779036931746,42.14,78032.72,30.8,-0.3481,0.00013,24.47534]
[1779036931994,42.14,78032.72,30.8,-0.3481,0.00013,24.47534]
[1779036932004,42.14,78032.72,30.8,-0.3481,0.00013,24.47534]
[1779036932735,42.14,78032.72,30.8,-0.3481,0.00013,24.47534]
[1779036932716,42.14,78033.16,30.8,-0.34804,0.00013,24.47399]
[1779036934617,42.14,78032.58,30.8,-0.34812,0.00013,24.47581]
[1779036938440,42.14,78031.12,30.8,-0.34831,0.00013,24.4804]
[1779036939745,42.14,78031.12,30.8,-0.34831,0.00013,24.48041]
[1779036941271,42.14,78024.13,30.8,-0.34924,0.00013,24.50205]
[1779036944209,42.14,78023.84,30.8,-0.34928,0.00013,24.50293]
[1779036944590,42.14,78023.84,30.8,-0.34928,0.00013,24.50293]
[1779036945895,42.14,78022.74,30.8,-0.34942,0.00013,24.50631]
[1779036952073,42.14,78021.3,30.8,-0.34961,0.00013,24.51071]
[1779036954261,42.14,78021.1,30.8,-0.34964,0.00013,24.51129]
[1779036955201,42.14,78019.56,30.8,-0.34984,0.00013,24.51601]
[1779036960913,42.14,78029.92,30.8,-0.34847,0.00013,24.48399]
[1779036965948,42.14,78030.24,30.8,-0.34843,0.00013,24.48305]
[1779036970707,42.14,78030.17,30.8,-0.34844,0.00013,24.48331]
[1779036970983,42.14,78030.05,30.8,-0.34845,0.00013,24.48371]
[1779036977745,42.15,78030.97,30.8,-0.34834,0.00013,24.48102]
[1779036978032,42.15,78030.26,30.8,-0.34844,0.00013,24.48335]
[1779036983067,42.14,78030.43,30.8,-0.3484,0.00013,24.48239]
[1779036988102,42.14,78029.69,30.8,-0.34848,0.00013,24.48425]
[1779036993137,42.13,78029.57,30.8,-0.34846,0.00013,24.48051]
[1779036998172,42.13,78029.57,30.8,-0.34845,0.00013,24.48007]
[1779037004214,42.12,78028.49,30.8,-0.34857,0.00013,24.48289]
[1779037010256,42.11,78028.31,30.8,-0.34857,0.00013,24.48292]
[1779037015291,42.11,78028.64,30.8,-0.34851,0.00013,24.48146]
[1779037019884,42.1,78030.61,30.8,-0.34824,0.00013,24.47499]
[1779037020412,42.1,78030.61,30.8,-0.34824,0.00013,24.47499]
[1779037021082,42.1,78030.79,30.8,-0.34821,0.00013,24.47426]
[1779037026069,42.1,78030.76,30.8,-0.3482,0.00013,24.47405]
[1779037026180,42.1,78030.76,30.8,-0.3482,0.00013,24.47405]
[1779037026368,42.1,78035.05,30.8,-0.34763,0.00013,24.46059]
[1779037028382,42.1,78043.98,30.8,-0.34645,0.00013,24.43267]
[1779037033245,42.1,78043.97,30.8,-0.34645,0.00013,24.43273]
[1779037033417,42.1,78038.63,30.8,-0.34716,0.00013,24.44951]
[1779037034982,42.1,78033.45,30.8,-0.34784,0.00013,24.46565]
[1779037040466,42.09,78028.99,30.8,-0.34841,0.00013,24.47901]
[1779037045501,42.08,78029.61,30.8,-0.34831,0.00013,24.47653]
[1779037046208,42.08,78029.61,30.8,-0.34831,0.00013,24.47653]
[1779037047372,42.08,78027.05,30.8,-0.34864,0.00013,24.4844]
[1779037049083,42.08,78022.35,30.8,-0.34926,0.00013,24.49876]
[1779037054564,42.08,78022.1,30.8,-0.34927,0.00013,24.49581]
[1779037059599,42.08,78022.58,30.8,-0.34921,0.00013,24.4943]
[1779037059975,42.08,78022.58,30.8,-0.34921,0.00013,24.4943]
[1779037060606,42.08,78029.58,30.8,-0.34828,0.00013,24.47247]
[1779037062642,42.08,78031.02,30.8,-0.34808,0.00013,24.46789]
[1779037066060,42.07,78031.93,30.8,-0.34795,0.00013,24.46471]
[1779037071063,42.07,78032.88,30.8,-0.3478,0.00013,24.46131]
[1779037076784,42.06,78032.86,30.8,-0.34779,0.00013,24.46095]
[1779037082760,42.05,78032.55,30.8,-0.34781,0.00013,24.46132]
[1779037091824,42.04,78031.81,30.8,-0.34788,0.00013,24.46285]
[1779037093561,42.04,78031.82,30.8,-0.34787,0.00013,24.46274]
[1779037098873,42.04,78029.39,30.8,-0.34818,0.00013,24.46981]
[1779037099243,42.04,78029.39,30.8,-0.34818,0.00013,24.46981]
[1779037101122,42.04,78028.92,30.8,-0.34823,0.00013,24.47111]
[1779037102915,42.03,78026.15,30.8,-0.3486,0.00013,24.47965]
[1779037108943,42.03,78025.24,30.8,-0.34869,0.00013,24.48184]
[1779037111073,42.02,78025.52,30.8,-0.34865,0.00013,24.48088]
[1779037116999,42.02,78026.74,30.8,-0.34845,0.00013,24.47278]
[1779037123041,42.01,78026.36,30.8,-0.34848,0.00013,24.47347]
[1779037128083,42.01,78025.86,30.8,-0.34853,0.00013,24.47462]
[1779037131883,42.0,78025.62,30.8,-0.34856,0.00013,24.4752]
[1779037132824,42.0,78025.63,30.8,-0.34855,0.00013,24.47501]
[1779037133279,42.0,78022.32,30.8,-0.34898,0.00013,24.48521]
[1779037139160,42.0,78018.98,30.8,-0.34943,0.00013,24.4956]
[1779037144196,42.0,78019.22,30.8,-0.3494,0.00013,24.4949]
[1779037148724,42.0,78019.01,30.8,-0.34943,0.00013,24.49557]
[1779037149651,42.0,78019.06,30.8,-0.34942,0.00013,24.49544]
[1779037153326,42.0,78019.06,30.8,-0.34942,0.00013,24.49528]
[1779037153337,42.0,78019.06,30.8,-0.34942,0.00013,24.49528]
[1779037153383,42.0,78019.06,30.8,-0.34942,0.00013,24.49528]
[1779037154297,42.0,78009.7,30.8,-0.35066,0.00013,24.52406]
[1779037156045,42.0,78007.93,30.8,-0.3509,0.00013,24.52948]
[1779037156085,42.0,78007.93,30.8,-0.3509,0.00013,24.52948]
[1779037161342,42.0,78005.44,30.8,-0.35123,0.00013,24.53703]
[1779037162388,42.0,78005.52,30.8,-0.35122,0.00013,24.53676]
[1779037166464,42.0,78002.65,30.8,-0.3516,0.00013,24.54555]
[1779037169806,42.0,78003.09,30.8,-0.35154,0.00013,24.54415]
[1779037171807,42.0,78003.44,30.8,-0.35149,0.00013,24.54304]
[1779037174568,42.0,78003.18,30.8,-0.35151,0.00013,24.54026]
[1779037175102,42.0,78003.0,30.8,-0.35154,0.00013,24.54084]
[1779037176415,42.0,78008.12,30.8,-0.35085,0.00013,24.52521]
[1779037181807,42.0,78012.05,30.8,-0.35033,0.00013,24.51314]
[1779037187390,42.0,78010.88,30.8,-0.35049,0.00013,24.51674]
[1779037187578,42.0,78010.88,30.8,-0.35049,0.00013,24.51674]
[1779037193547,41.99,78009.87,30.8,-0.3506,0.00013,24.51922]
[1779037198582,41.98,78010.05,30.8,-0.35055,0.00013,24.51816]
[1779037201111,41.98,78009.45,30.8,-0.35063,0.00013,24.51981]
[1779037201701,41.98,78016.71,30.8,-0.34965,0.00013,24.49723]
[1779037202232,41.98,78016.71,30.8,-0.34965,0.00013,24.49723]
[1779037203536,41.98,78014.75,30.8,-0.34991,0.00013,24.50329]
[1779037208654,41.98,78019.28,30.8,-0.34931,0.00013,24.48943]
[1779037216710,41.98,78019.17,30.8,-0.34934,0.00013,24.49001]
[1779037218657,41.98,78018.71,30.8,-0.3494,0.00013,24.49146]
[1779037223759,41.99,78018.85,30.8,-0.34939,0.00013,24.49116]
[1779037228794,41.99,78019.32,30.8,-0.34933,0.00013,24.4898]
[1779037231069,41.99,78019.42,30.8,-0.34932,0.00013,24.48953]
[1779037231131,41.99,78019.42,30.8,-0.34932,0.00013,24.48953]
[1779037240933,41.99,78019.95,30.8,-0.34923,0.00013,24.48433]
[1779037242509,41.99,78019.95,30.8,-0.34923,0.00013,24.48441]
[1779037243107,41.99,78020.52,30.8,-0.34916,0.00013,24.48267]
[1779037243112,41.99,78020.52,30.8,-0.34916,0.00013,24.48267]
[1779037247661,41.99,78017.38,30.8,-0.34958,0.00013,24.49246]
[1779037251253,41.99,78018.15,30.8,-0.34948,0.00013,24.49011]
[1779037253255,41.99,78018.15,30.8,-0.34948,0.00013,24.49013]
[1779037256895,41.99,78014.35,30.8,-0.34999,0.00013,24.50193]
[1779037257444,41.99,78015.25,30.8,-0.34987,0.00013,24.49916]
[1779037258006,41.99,78008.36,30.8,-0.35079,0.00013,24.52037]
[1779037258194,41.99,78008.36,30.8,-0.35079,0.00013,24.52037]
[1779037258237,41.99,78008.36,30.8,-0.35079,0.00013,24.52037]
[1779037259830,41.99,78005.82,30.8,-0.35113,0.00013,24.52814]
[1779037260048,41.99,78005.82,30.8,-0.35113,0.00013,24.52814]
[1779037260023,41.99,78004.73,30.8,-0.35127,0.00013,24.53146]
[1779037261972,41.99,78000.39,30.8,-0.35186,0.00013,24.54481]
[1779037262214,42.0,78000.18,30.8,-0.35189,0.00013,24.54554]
[1779037265748,42.0,77999.04,30.8,-0.35205,0.00013,24.54929]
[1779037265752,42.0,77999.04,30.8,-0.35205,0.00013,24.54929]
[1779037265869,42.0,77999.04,30.8,-0.35205,0.00013,24.54929]
[1779037266017,42.0,77999.04,30.8,-0.35205,0.00013,24.54929]
[1779037267906,42.0,77994.41,30.8,-0.35268,0.00013,24.56352]
[1779037270540,42.0,77987.55,30.8,-0.3536,0.00013,24.58445]
[1779037270951,42.0,77987.55,30.8,-0.3536,0.00013,24.58445]
[1779037276061,42.01,77983.22,30.8,-0.35419,0.00013,24.59768]
[1779037279152,42.01,77983.63,30.8,-0.35415,0.00013,24.59666]
[1779037286205,42.02,77981.59,30.8,-0.35444,0.00013,24.60318]
[1779037290049,42.02,77980.33,30.8,-0.35461,0.00013,24.60704]
[1779037291416,42.02,77979.24,30.8,-0.35476,0.00013,24.61038]
[1779037291432,42.02,77979.24,30.8,-0.35476,0.00013,24.61038]
[1779037291488,42.02,77979.24,30.8,-0.35476,0.00013,24.61038]
[1779037291492,42.02,77979.24,30.8,-0.35476,0.00013,24.61038]
[1779037291524,42.02,77979.24,30.8,-0.35476,0.00013,24.61038]
[1779037291592,42.02,77979.24,30.8,-0.35476,0.00013,24.61038]
[1779037291691,42.02,77979.24,30.8,-0.35476,0.00013,24.61038]
[1779037291706,42.02,77979.24,30.8,-0.35476,0.00013,24.61038]
[1779037292045,42.02,77979.24,30.8,-0.35476,0.00013,24.61038]
[1779037292914,42.02,77979.32,30.8,-0.35473,0.00013,24.60652]
[1779037293100,42.02,77979.32,30.8,-0.35473,0.00013,24.60652]
[1779037293034,42.02,77957.33,30.8,-0.35768,0.00013,24.6715]
[1779037293798,42.02,77957.33,30.8,-0.35768,0.00013,24.6715]
[1779037293851,42.02,77957.33,30.8,-0.35768,0.00013,24.6715]
[1779037293887,42.02,77941.86,30.8,-0.35976,0.00013,24.71634]
[1779037298809,42.02,77937.51,30.8,-0.36034,0.00013,24.72869]
[1779037298841,42.02,77937.51,30.8,-0.36034,0.00013,24.72869]
[1779037298858,42.02,77937.51,30.8,-0.36034,0.00013,24.72869]
[1779037298967,42.02,77937.51,30.8,-0.36034,0.00013,24.72869]
[1779037299029,42.02,77937.51,30.8,-0.36034,0.00013,24.72869]
[1779037299069,42.02,77937.51,30.8,-0.36034,0.00013,24.72869]
[1779037299315,42.02,77938.78,30.8,-0.36017,0.00013,24.72495]
[1779037300063,42.02,77929.41,30.8,-0.36143,0.00013,24.75177]
[1779037300344,42.02,77929.41,30.8,-0.36143,0.00013,24.75177]
[1779037300775,42.02,77929.41,30.8,-0.36143,0.00013,24.75177]
[1779037301327,42.02,77921.78,30.8,-0.36246,0.00014,24.77339]
[1779037302900,42.02,77921.78,30.8,-0.36246,0.00014,24.77339]
[1779037302956,42.02,77922.4,30.8,-0.36238,0.00014,24.77168]
[1779037304672,42.02,77931.88,30.8,-0.3611,0.00013,24.74477]
[1779037305511,42.02,77931.88,30.8,-0.3611,0.00013,24.74477]
[1779037305851,42.02,77931.88,30.8,-0.3611,0.00013,24.74477]
[1779037305863,42.02,77931.88,30.8,-0.3611,0.00013,24.74477]
[1779037309212,42.01,77934.15,30.8,-0.36079,0.00013,24.73816]
[1779037309215,42.01,77934.15,30.8,-0.36079,0.00013,24.73816]
[1779037313193,42.01,77934.14,30.8,-0.36079,0.00013,24.73809]
[1779037315425,42.01,77943.9,30.8,-0.35947,0.00013,24.70991]
[1779037320460,42.01,77945.62,30.8,-0.35924,0.00013,24.70502]
[1779037325495,42.02,77943.57,30.8,-0.35954,0.00013,24.71163]
[1779037326327,42.02,77943.57,30.8,-0.35954,0.00013,24.71163]
[1779037330946,42.03,77945.69,30.8,-0.35928,0.00013,24.70605]
[1779037330954,42.03,77945.69,30.8,-0.35928,0.00013,24.70605]
[1779037331156,42.03,77945.69,30.8,-0.35928,0.00013,24.70605]
[1779037331329,42.03,77946.17,30.8,-0.35923,0.00013,24.70493]
[1779037331432,42.03,77946.17,30.8,-0.35923,0.00013,24.70493]
[1779037331614,42.03,77946.17,30.8,-0.35923,0.00013,24.70493]
[1779037335568,42.04,77955.98,30.8,-0.35793,0.00013,24.67687]
[1779037336212,42.04,77955.98,30.8,-0.35793,0.00013,24.67687]
[1779037336218,42.04,77955.98,30.8,-0.35793,0.00013,24.67687]
[1779037336219,42.04,77955.98,30.8,-0.35793,0.00013,24.67687]
[1779037339266,42.04,77960.95,30.8,-0.35727,0.00013,24.66259]
[1779037344629,42.05,77960.82,30.8,-0.3573,0.00013,24.66338]
[1779037350337,42.05,77960.89,30.8,-0.3573,0.00013,24.66342]
[1779037350404,42.05,77960.89,30.8,-0.3573,0.00013,24.66342]
[1779037351790,42.05,77962.57,30.8,-0.35708,0.00013,24.65862]
[1779037356084,42.06,77963.88,30.8,-0.3569,0.00013,24.65132]
[1779037357720,42.06,77972.13,30.8,-0.3558,0.00013,24.62714]
[1779037359230,42.06,77972.32,30.8,-0.35577,0.00013,24.62662]
[1779037364243,42.06,77971.07,30.8,-0.35595,0.00013,24.63045]
[1779037367590,42.06,77976.19,30.8,-0.35527,0.00013,24.61537]
[1779037368256,42.06,77976.27,30.8,-0.35526,0.00013,24.61516]
[1779037368560,42.06,77976.27,30.8,-0.35526,0.00013,24.61516]
[1779037373493,42.07,77973.23,30.8,-0.35567,0.00013,24.62443]
[1779037378871,42.07,77973.96,30.8,-0.35558,0.00013,24.62245]
[1779037383906,42.07,77973.02,30.8,-0.35572,0.00013,24.62541]
[1779037388941,42.07,77974.73,30.8,-0.35549,0.00013,24.62053]
[1779037391792,42.08,77974.68,30.8,-0.3555,0.00013,24.62075]
[1779037394044,42.08,77981.01,30.8,-0.35466,0.00013,24.60201]
[1779037398675,42.08,77984.38,30.8,-0.35422,0.00013,24.59222]
[1779037401870,42.08,77986.83,30.8,-0.3539,0.00013,24.58506]
[1779037407067,42.09,77992.16,30.8,-0.3532,0.00013,24.56944]
[1779037411671,42.09,77993.98,30.8,-0.35296,0.00013,24.56059]
[1779037411726,42.09,77993.98,30.8,-0.35296,0.00013,24.56059]
[1779037417138,42.1,77993.42,30.8,-0.35305,0.00013,24.56275]
[1779037422173,42.1,77993.09,30.8,-0.35311,0.00013,24.56412]
[1779037427208,42.11,77987.34,30.8,-0.35389,0.00013,24.58175]
[1779037427798,42.11,77987.34,30.8,-0.35389,0.00013,24.58175]
[1779037430795,42.11,77985.84,30.8,-0.3541,0.00013,24.58641]
[1779037433962,42.11,77989.94,30.8,-0.35356,0.00013,24.57429]
[1779037435579,42.11,77989.6,30.8,-0.35361,0.00013,24.57543]
[1779037438692,42.12,77989.38,30.8,-0.35364,0.00013,24.57621]
[1779037444329,42.12,77988.66,30.8,-0.35375,0.00013,24.57874]
[1779037449365,42.12,77989.15,30.8,-0.3537,0.00013,24.57752]
[1779037455409,42.13,77989.12,30.8,-0.35371,0.00013,24.57789]
[1779037460444,42.13,77989.32,30.8,-0.3537,0.00013,24.57752]
[1779037465479,42.13,77990.41,30.8,-0.35356,0.00013,24.57447]
[1779037470514,42.14,77990.56,30.8,-0.35355,0.00013,24.57424]
[1779037472673,42.14,77993.26,30.8,-0.35317,0.00013,24.56251]
[1779037475010,42.14,77996.98,30.8,-0.35268,0.00013,24.55135]
[1779037475111,42.14,77997.3,30.8,-0.35264,0.00013,24.55056]
[1779037480584,42.14,77998.12,30.8,-0.35254,0.00013,24.54829]
[1779037487177,42.14,77998.33,30.8,-0.35252,0.00013,24.54781]
[1779037488072,42.15,77998.33,30.8,-0.35252,0.00013,24.54792]
[1779037493131,42.15,78003.54,30.8,-0.35183,0.00013,24.53225]
[1779037498711,42.15,78002.6,30.8,-0.35197,0.00013,24.53533]
[1779037500559,42.15,78002.6,30.8,-0.35197,0.00013,24.53533]
[1779037505760,42.15,78002.65,30.8,-0.35196,0.00013,24.53516]
[1779037510795,42.15,77999.95,30.8,-0.35232,0.00013,24.54326]
[1779037512802,42.15,77999.98,30.8,-0.35231,0.00013,24.54316]
[1779037512809,42.15,77999.98,30.8,-0.35231,0.00013,24.54316]
[1779037512814,42.15,77999.98,30.8,-0.35231,0.00013,24.54316]
[1779037512819,42.15,77999.98,30.8,-0.35231,0.00013,24.54316]
[1779037513272,42.15,77999.98,30.8,-0.35231,0.00013,24.54316]
[1779037512878,42.15,77998.88,30.8,-0.35246,0.00013,24.54646]
[1779037513817,42.15,77987.59,30.8,-0.35397,0.00013,24.58044]
[1779037517850,42.15,77989.81,30.8,-0.35368,0.00013,24.57392]
[1779037523887,42.16,77988.96,30.8,-0.35381,0.00013,24.57692]
[1779037525262,42.16,77988.96,30.8,-0.35381,0.00013,24.57692]
[1779037526908,42.16,77980.21,30.8,-0.35498,0.00013,24.60318]
[1779037532950,42.16,77980.24,30.8,-0.35497,0.00013,24.59967]
[1779037537985,42.17,77980.1,30.8,-0.355,0.00013,24.60034]
[1779037543020,42.17,77979.91,30.8,-0.35503,0.00013,24.60111]
[1779037548076,42.17,77981.05,30.8,-0.35489,0.00013,24.59792]
[1779037553111,42.18,77982.15,30.8,-0.35475,0.00013,24.59487]
[1779037558146,42.18,77982.78,30.8,-0.35468,0.00013,24.59322]
[1779037560745,42.18,77982.83,30.8,-0.35467,0.00013,24.59316]
[1779037566202,42.18,77989.31,30.8,-0.35382,0.00013,24.57412]
[1779037571237,42.19,77984.82,30.8,-0.35443,0.00013,24.58778]
[1779037576272,42.19,77985.05,30.8,-0.35441,0.00013,24.58731]
[1779037583321,42.19,77985.39,30.8,-0.35437,0.00013,24.58658]
[1779037588356,42.2,77986.4,30.8,-0.35425,0.00013,24.58376]
[1779037593391,42.2,77986.37,30.8,-0.35424,0.00013,24.58037]
[1779037595554,42.2,77985.49,30.8,-0.35436,0.00013,24.58307]
[1779037601447,42.2,77976.54,30.8,-0.35556,0.00013,24.60974]
[1779037606482,42.2,77973.09,30.8,-0.35603,0.00013,24.61998]
[1779037613532,42.2,77976.16,30.8,-0.35562,0.00013,24.61103]
[1779037618567,42.2,77976.17,30.8,-0.35562,0.00013,24.61109]
[1779037623602,42.21,77976.4,30.8,-0.3556,0.00013,24.61051]
[1779037625483,42.21,77976.19,30.8,-0.35563,0.00013,24.61115]
[1779037625536,42.21,77976.19,30.8,-0.35563,0.00013,24.61115]
[1779037629644,42.21,77984.04,30.8,-0.35458,0.00013,24.58805]
[1779037633949,42.21,77984.37,30.8,-0.35454,0.00013,24.58711]
[1779037639714,42.21,77984.96,30.8,-0.35448,0.00013,24.5857]
[1779037644749,42.22,77985.26,30.8,-0.35444,0.00013,24.585]
[1779037649784,42.22,77985.17,30.8,-0.35446,0.00013,24.58545]
[1779037653811,42.22,77984.81,30.8,-0.3545,0.00013,24.58295]
[1779037658847,42.22,77985.77,30.8,-0.35438,0.00013,24.5803]
[1779037663882,42.23,77986.71,30.8,-0.35426,0.00013,24.57768]
[1779037668917,42.23,77986.65,30.8,-0.35428,0.00013,24.57804]
[1779037669681,42.23,77986.65,30.8,-0.35428,0.00013,24.57804]
[1779037676973,42.23,77986.58,30.8,-0.3543,0.00013,24.57852]
[1779037683015,42.23,77986.8,30.8,-0.35427,0.00013,24.57805]
[1779037688057,42.24,77985.94,30.8,-0.3544,0.00013,24.58076]
[1779037690462,42.24,77984.7,30.8,-0.35456,0.00013,24.58448]
[1779037696113,42.24,77985.43,30.8,-0.35447,0.00013,24.58248]
[1779037700570,42.24,77986.03,30.8,-0.3544,0.00013,24.58081]
[1779037700879,42.24,77986.03,30.8,-0.3544,0.00013,24.58081]
[1779037706183,42.24,77986.12,30.8,-0.35439,0.00013,24.58074]
[1779037711218,42.25,77988.14,30.8,-0.35411,0.00013,24.57121]
[1779037716253,42.25,77984.01,30.8,-0.35467,0.00013,24.58365]
[1779037718668,42.25,77984.72,30.8,-0.35458,0.00013,24.58159]
[1779037722274,42.25,77979.69,30.8,-0.35525,0.00013,24.59655]
[1779037722574,42.25,77978.43,30.8,-0.35542,0.00013,24.60029]
[1779037722575,42.25,77978.43,30.8,-0.35542,0.00013,24.60029]
[1779037722754,42.25,77978.43,30.8,-0.35542,0.00013,24.60029]
[1779037722807,42.25,77978.43,30.8,-0.35542,0.00013,24.60029]
[1779037722887,42.25,77978.43,30.8,-0.35542,0.00013,24.60029]
[1779037722899,42.25,77978.43,30.8,-0.35542,0.00013,24.60029]
[1779037723094,42.25,77978.43,30.8,-0.35542,0.00013,24.60029]
[1779037723302,42.25,78002.67,30.8,-0.35219,0.00013,24.52792]
[1779037723599,42.25,78002.67,30.8,-0.35219,0.00013,24.52792]
[1779037724338,42.25,78002.67,30.8,-0.35219,0.00013,24.52792]
[1779037724426,42.25,78011.81,30.8,-0.35098,0.00013,24.50034]
[1779037725779,42.25,78009.7,30.8,-0.35126,0.00013,24.50673]
[1779037726242,42.25,78009.7,30.8,-0.35126,0.00013,24.50673]
[1779037726579,42.25,78008.71,30.8,-0.3514,0.00013,24.50983]
[1779037732365,42.25,78007.34,30.8,-0.35157,0.00013,24.51379]
[1779037734601,42.25,78005.97,30.8,-0.35175,0.00013,24.51789]
[1779037740575,42.25,78006.81,30.8,-0.35163,0.00013,24.5152]
[1779037740649,42.25,78006.81,30.8,-0.35163,0.00013,24.5152]
[1779037743774,42.25,77998.77,30.8,-0.3527,0.00013,24.53935]
[1779037748478,42.24,77999.32,30.8,-0.35262,0.00013,24.53757]
[1779037754520,42.24,77998.89,30.8,-0.35266,0.00013,24.53856]
[1779037759555,42.24,77997.86,30.8,-0.35279,0.00013,24.54148]
[1779037761631,42.24,77997.8,30.8,-0.3528,0.00013,24.54159]
[1779037762860,42.23,77997.79,30.8,-0.3528,0.00013,24.54152]
[1779037767915,42.23,77992.62,30.8,-0.35348,0.00013,24.55688]
[1779037771628,42.23,77992.62,30.8,-0.35347,0.00013,24.55679]
[1779037776674,42.23,77993.06,30.8,-0.35339,0.00013,24.55148]
[1779037777628,42.23,77993.06,30.8,-0.35339,0.00013,24.55148]
[1779037782718,42.22,77992.05,30.8,-0.35351,0.00013,24.55427]
[1779037787753,42.22,77994.03,30.8,-0.35324,0.00013,24.54816]
[1779037788633,42.22,77994.03,30.8,-0.35324,0.00013,24.54816]
[1779037790475,42.22,77995.25,30.8,-0.35308,0.00013,24.54447]
[1779037790960,42.22,77994.81,30.8,-0.35313,0.00013,24.54572]
[1779037791517,42.22,78006.31,30.8,-0.3516,0.00013,24.51094]
[1779037791688,42.22,78006.31,30.8,-0.3516,0.00013,24.51094]
[1779037791917,42.22,78006.31,30.8,-0.3516,0.00013,24.51094]
[1779037799307,42.21,78009.25,30.8,-0.35119,0.00013,24.50161]
[1779037803461,42.21,78000.17,30.8,-0.35239,0.00013,24.52894]
[1779037805466,42.21,77997.6,30.8,-0.35273,0.00013,24.53663]
[1779037811579,42.21,77994.46,30.8,-0.35316,0.00013,24.54635]
[1779037812191,42.22,77994.38,30.8,-0.35318,0.00013,24.54667]
[1779037812196,42.22,77994.38,30.8,-0.35318,0.00013,24.54667]
[1779037812291,42.22,77994.38,30.8,-0.35318,0.00013,24.54667]
[1779037812471,42.22,77994.38,30.8,-0.35318,0.00013,24.54667]
[1779037812559,42.22,77992.15,30.8,-0.35347,0.00013,24.55339]
[1779037812928,42.22,77985.42,30.8,-0.35437,0.00013,24.57349]
[1779037815875,42.22,77984.81,30.8,-0.35446,0.00013,24.5754]
[1779037825012,42.22,77984.17,30.8,-0.35456,0.00013,24.57779]
[1779037829568,42.23,77984.4,30.8,-0.35454,0.00013,24.57719]
[1779037834710,42.23,77981.29,30.8,-0.35495,0.00013,24.58307]
[1779037840120,42.23,77981.34,30.8,-0.35495,0.00013,24.58315]
[1779037842070,42.23,77980.53,30.8,-0.35506,0.00013,24.58559]
[1779037842114,42.23,77980.53,30.8,-0.35506,0.00013,24.58559]
[1779037842258,42.23,77980.53,30.8,-0.35506,0.00013,24.58559]
[1779037842267,42.23,77973.43,30.8,-0.35601,0.00013,24.60658]
[1779037844315,42.23,77972.61,30.8,-0.35612,0.00013,24.60902]
[1779037844369,42.23,77972.61,30.8,-0.35612,0.00013,24.60902]
[1779037845163,42.23,77964.9,30.8,-0.35715,0.00013,24.63163]
[1779037848504,42.24,77961.36,30.8,-0.35763,0.00013,24.64198]
[1779037849059,42.24,77961.4,30.8,-0.35762,0.00013,24.64194]
[1779037849403,42.24,77961.4,30.8,-0.35762,0.00013,24.64194]
[1779037851527,42.24,77960.47,30.8,-0.35775,0.00013,24.64468]
[1779037857247,42.24,77964.69,30.8,-0.3572,0.00013,24.63262]
[1779037862586,42.24,77964.08,30.8,-0.35728,0.00013,24.63451]
[1779037863954,42.24,77960.85,30.8,-0.35772,0.00013,24.64397]
[1779037863965,42.24,77960.85,30.8,-0.35772,0.00013,24.64397]
[1779037864924,42.24,77956.33,30.8,-0.35832,0.00013,24.6571]
[1779037868645,42.24,77950.82,30.8,-0.35906,0.00013,24.67294]
[1779037870654,42.24,77950.28,30.8,-0.35914,0.00013,24.67463]
[1779037876380,42.25,77950.84,30.8,-0.35908,0.00013,24.67349]
[1779037881415,42.25,77950.51,30.8,-0.35913,0.00013,24.67445]
[1779037882340,42.25,77950.51,30.8,-0.35913,0.00013,24.67445]
[1779037885443,42.25,77941.23,30.8,-0.36036,0.00013,24.70088]
[1779037890478,42.25,77942.79,30.8,-0.36015,0.00013,24.69622]
[1779037895513,42.24,77941.05,30.8,-0.36036,0.00013,24.69733]
[1779037900548,42.24,77942.34,30.8,-0.36017,0.00013,24.69345]
[1779037902559,42.24,77940.88,30.8,-0.36037,0.00013,24.69758]
[1779037907597,42.24,77938.42,30.8,-0.36069,0.00013,24.70431]
[1779037912632,42.23,77938.62,30.8,-0.36065,0.00013,24.7035]
[1779037917668,42.23,77935.74,30.8,-0.36103,0.00013,24.71143]
[1779037920664,42.23,77932.92,30.8,-0.3614,0.00013,24.71931]
[1779037923502,42.22,77930.87,30.8,-0.36167,0.00013,24.72493]
[1779037923591,42.22,77930.87,30.8,-0.36167,0.00013,24.72493]
[1779037924073,42.22,77924.81,30.8,-0.36248,0.00013,24.74193]
[1779037925474,42.22,77922.28,30.8,-0.36282,0.00013,24.74896]
[1779037925518,42.22,77922.28,30.8,-0.36282,0.00013,24.74896]
[1779037925724,42.22,77919.04,30.8,-0.36325,0.00013,24.75797]
[1779037925935,42.22,77919.04,30.8,-0.36325,0.00013,24.75797]
[1779037926431,42.22,77919.04,30.8,-0.36325,0.00013,24.75797]
[1779037926842,42.22,77916.49,30.8,-0.3636,0.00013,24.7651]
[1779037927054,42.22,77916.49,30.8,-0.3636,0.00013,24.7651]
[1779037927246,42.22,77916.49,30.8,-0.3636,0.00013,24.7651]
[1779037927622,42.22,77916.49,30.8,-0.3636,0.00013,24.7651]
[1779037928134,42.22,77911.3,30.8,-0.3643,0.00013,24.77952]
[1779037928745,42.22,77902.47,30.8,-0.36549,0.00014,24.80386]
[1779037930523,42.22,77900.14,30.8,-0.3658,0.00014,24.81023]
[1779037930560,42.22,77900.14,30.8,-0.3658,0.00014,24.81023]
[1779037930739,42.22,77900.14,30.8,-0.3658,0.00014,24.81023]
[1779037931202,42.22,77900.14,30.8,-0.3658,0.00014,24.8102]
[1779037931619,42.22,77900.14,30.8,-0.3658,0.00014,24.8102]
[1779037931767,42.22,77887.24,30.8,-0.36755,0.00014,24.84524]
[1779037934860,42.22,77885.4,30.8,-0.3678,0.00014,24.8503]
[1779037935037,42.22,77885.4,30.8,-0.3678,0.00014,24.8503]
[1779037935098,42.22,77885.4,30.8,-0.3678,0.00014,24.8503]
[1779037941701,42.23,77891.01,30.8,-0.36705,0.00014,24.83548]
[1779037941712,42.23,77891.01,30.8,-0.36705,0.00014,24.83548]
[1779037942845,42.23,77898.38,30.8,-0.36607,0.00014,24.8156]
[1779037944305,42.23,77898.38,30.8,-0.36607,0.00014,24.8156]
[1779037944474,42.23,77898.38,30.8,-0.36607,0.00014,24.8156]
[1779037945716,42.23,77898.99,30.8,-0.36599,0.00014,24.81408]
[1779037945866,42.23,77899.01,30.8,-0.36599,0.00014,24.8141]
[1779037950901,42.23,77894.93,30.8,-0.36654,0.00014,24.82511]
[1779037952055,42.23,77894.93,30.8,-0.36654,0.00014,24.82511]
[1779037952065,42.23,77894.93,30.8,-0.36654,0.00014,24.82511]
[1779037955056,42.23,77895.93,30.8,-0.36639,0.00014,24.81882]
[1779037955650,42.23,77895.93,30.8,-0.36639,0.00014,24.81882]
[1779037955664,42.23,77895.93,30.8,-0.36639,0.00014,24.81882]
[1779037961101,42.24,77901.88,30.8,-0.3656,0.00014,24.80293]
[1779037961130,42.24,77901.88,30.8,-0.3656,0.00014,24.80293]
[1779037961363,42.24,77901.88,30.8,-0.3656,0.00014,24.80293]
[1779037961476,42.24,77901.88,30.8,-0.3656,0.00014,24.80293]
[1779037961578,42.24,77901.8,30.8,-0.36562,0.00014,24.80329]
[1779037962190,42.24,77891.68,30.8,-0.36699,0.00014,24.83087]
[1779037966302,42.24,77886.74,30.8,-0.36766,0.00014,24.8444]
[1779037968734,42.25,77886.54,30.8,-0.36769,0.00014,24.84504]
[1779037975708,42.25,77886.54,30.8,-0.36771,0.00014,24.84541]
[1779037981111,42.26,77879.09,30.8,-0.36874,0.00014,24.86578]
[1779037982738,42.26,77879.09,30.8,-0.36874,0.00014,24.86578]
[1779037983256,42.26,77877.93,30.8,-0.3689,0.00014,24.86895]
[1779037983273,42.26,77877.93,30.8,-0.3689,0.00014,24.86895]
[1779037983529,42.26,77877.93,30.8,-0.3689,0.00014,24.86895]
[1779037983654,42.26,77877.93,30.8,-0.3689,0.00014,24.86895]
[1779037983693,42.26,77877.93,30.8,-0.3689,0.00014,24.86895]
[1779037984532,42.26,77877.81,30.8,-0.36891,0.00014,24.86931]
[1779037984629,42.26,77868.78,30.8,-0.37014,0.00014,24.89331]
[1779037987122,42.26,77864.98,30.8,-0.37065,0.00014,24.90334]
[1779037988502,42.26,77863.79,30.8,-0.37082,0.00014,24.90649]
[1779037994698,42.27,77868.98,30.8,-0.37013,0.00014,24.89309]
[1779038003210,42.28,77864.84,30.8,-0.37071,0.00014,24.90457]
[1779038007713,42.28,77864.6,30.8,-0.37075,0.00014,24.90524]
[1779038009307,42.28,77873.74,30.8,-0.36951,0.00014,24.8812]
[1779038014342,42.29,77877.87,30.8,-0.36896,0.00014,24.86715]
[1779038016900,42.29,77877.66,30.8,-0.369,0.00014,24.86786]
[1779038017286,42.29,77877.66,30.8,-0.369,0.00014,24.86786]
[1779038017768,42.29,77877.66,30.8,-0.369,0.00014,24.86786]
[1779038017994,42.29,77879.04,30.8,-0.36882,0.00014,24.86434]
[1779038023406,42.3,77884.9,30.8,-0.36804,0.00014,24.84898]
[1779038027888,42.3,77878.95,30.8,-0.36886,0.00014,24.86518]
[1779038033850,42.31,77875.81,30.8,-0.3693,0.00014,24.87398]
[1779038035311,42.31,77872.56,30.8,-0.36975,0.00014,24.88278]
[1779038040528,42.32,77869.52,30.8,-0.37017,0.00014,24.89091]
[1779038042842,42.32,77870.87,30.8,-0.36999,0.00014,24.88734]
[1779038053619,42.34,77874.76,30.8,-0.36951,0.00014,24.87818]
[1779038058654,42.34,77873.51,30.8,-0.3697,0.00014,24.88194]
[1779038063689,42.35,77874.66,30.8,-0.36957,0.00014,24.87936]
[1779038068724,42.36,77875.02,30.8,-0.36954,0.00014,24.87885]
[1779038072296,42.36,77876.46,30.8,-0.36934,0.00014,24.87166]
[1779038077787,42.37,77881.06,30.8,-0.36874,0.00014,24.85988]
[1779038082822,42.38,77881.15,30.8,-0.36874,0.00014,24.86]
[1779038087857,42.38,77880.4,30.8,-0.36886,0.00014,24.86236]
[1779038088928,42.38,77880.4,30.8,-0.36886,0.00014,24.86236]
[1779038089197,42.38,77884.71,30.8,-0.36828,0.00013,24.85094]
[1779038093982,42.39,77889.19,30.8,-0.36769,0.00013,24.83919]
[1779038099946,42.39,77890.62,30.8,-0.36751,0.00013,24.83564]
[1779038106646,42.4,77892.03,30.8,-0.36733,0.00013,24.83204]
[1779038108019,42.4,77899.79,30.8,-0.36629,0.00013,24.81127]
[1779038111775,42.4,77900.01,30.8,-0.36627,0.00013,24.81075]
[1779038115870,42.4,77899.96,30.8,-0.36628,0.00013,24.81105]
[1779038118089,42.41,77906.79,30.8,-0.36537,0.00013,24.79263]
[1779038120717,42.41,77907.28,30.8,-0.36531,0.00013,24.79135]
[1779038122117,42.41,77900.4,30.8,-0.36624,0.00013,24.81025]
[1779038127154,42.41,77902.58,30.8,-0.36596,0.00013,24.80456]
[1779038129168,42.42,77911.89,30.8,-0.36471,0.00013,24.77922]
[1779038134203,42.42,77914.63,30.8,-0.36434,0.00013,24.76841]
[1779038136375,42.42,77914.59,30.8,-0.36435,0.00013,24.7686]
[1779038141410,42.43,77916.07,30.8,-0.36417,0.00013,24.76489]
[1779038147295,42.44,77915.21,30.8,-0.3643,0.00013,24.76774]
[1779038152330,42.44,77915.41,30.8,-0.36429,0.00013,24.76752]
[1779038157365,42.45,77915.88,30.8,-0.36424,0.00013,24.76655]
[1779038162401,42.45,77916.1,30.8,-0.36423,0.00013,24.76626]
[1779038167436,42.46,77915.69,30.8,-0.3643,0.00013,24.76768]
[1779038169063,42.46,77915.63,30.8,-0.36431,0.00013,24.76791]
[1779038169169,42.46,77915.63,30.8,-0.36431,0.00013,24.76791]
[1779038169208,42.46,77915.63,30.8,-0.36431,0.00013,24.76791]
[1779038169226,42.46,77915.63,30.8,-0.36431,0.00013,24.76791]
[1779038169564,42.46,77915.63,30.8,-0.36431,0.00013,24.76791]
[1779038169594,42.46,77922.99,30.8,-0.36332,0.00013,24.74764]
[1779038174519,42.46,77929.52,30.8,-0.36246,0.00013,24.7298]
[1779038175384,42.46,77930.44,30.8,-0.36234,0.00013,24.72731]
[1779038180527,42.48,77925.26,30.8,-0.36306,0.00013,24.74242]
[1779038181042,42.48,77925.26,30.8,-0.36306,0.00013,24.74242]
[1779038182571,42.48,77925.19,30.8,-0.36308,0.00013,24.74277]
[1779038182581,42.48,77925.19,30.8,-0.36308,0.00013,24.74277]
[1779038182998,42.48,77926.06,30.8,-0.36298,0.00013,24.74066]
[1779038185244,42.48,77931.78,30.8,-0.36221,0.00013,24.72476]
[1779038185570,42.48,77931.78,30.8,-0.36221,0.00013,24.72476]
[1779038191605,42.48,77934.45,30.8,-0.36184,0.00013,24.71364]
[1779038196238,42.48,77935.07,30.8,-0.36176,0.00013,24.71189]
[1779038196263,42.48,77935.07,30.8,-0.36176,0.00013,24.71189]
[1779038201675,42.48,77934.2,30.8,-0.36187,0.00013,24.71436]
[1779038205576,42.48,77934.19,30.8,-0.36188,0.00013,24.7144]
[1779038210738,42.48,77934.3,30.8,-0.36185,0.00013,24.71386]
[1779038218794,42.47,77934.31,30.8,-0.36183,0.00013,24.71341]
[1779038222892,42.47,77934.39,30.8,-0.36182,0.00013,24.71305]
[1779038228864,42.47,77934.2,30.8,-0.36184,0.00013,24.71358]
[1779038232484,42.47,77934.13,30.8,-0.36185,0.00013,24.71382]
[1779038233729,42.47,77934.17,30.8,-0.36184,0.00013,24.71366]
[1779038234778,42.47,77934.21,30.8,-0.36184,0.00013,24.7135]
[1779038239941,42.47,77933.74,30.8,-0.36189,0.00013,24.71461]
[1779038240168,42.47,77933.74,30.8,-0.36189,0.00013,24.71461]
[1779038242712,42.47,77933.96,30.8,-0.36186,0.00013,24.71401]
[1779038243269,42.47,77933.96,30.8,-0.36186,0.00013,24.71404]
[1779038244252,42.47,77933.96,30.8,-0.36186,0.00013,24.71404]
[1779038251340,42.47,77934.01,30.8,-0.36185,0.00013,24.7137]
[1779038251460,42.47,77934.01,30.8,-0.36185,0.00013,24.7137]
[1779038251471,42.47,77934.01,30.8,-0.36185,0.00013,24.7137]
[1779038251480,42.47,77934.01,30.8,-0.36185,0.00013,24.7137]
[1779038251565,42.47,77934.01,30.8,-0.36185,0.00013,24.7137]
[1779038251600,42.47,77934.01,30.8,-0.36185,0.00013,24.7137]
[1779038252100,42.47,77934.01,30.8,-0.36185,0.00013,24.7137]
[1779038252457,42.47,77931.06,30.8,-0.36223,0.00013,24.7183]
[1779038256771,42.47,77924.5,30.8,-0.36312,0.00013,24.73679]
[1779038257060,42.47,77924.65,30.8,-0.3631,0.00013,24.73643]
[1779038262097,42.48,77920.26,30.8,-0.36371,0.00013,24.74906]
[1779038264807,42.48,77920.14,30.8,-0.36373,0.00013,24.74957]
[1779038270153,42.49,77918.73,30.8,-0.36394,0.00013,24.75399]
[1779038271575,42.49,77918.73,30.8,-0.36394,0.00013,24.75399]
[1779038277475,42.5,77914.04,30.8,-0.36459,0.00013,24.76738]
[1779038278099,42.5,77914.04,30.8,-0.36459,0.00013,24.76738]
[1779038282280,42.5,77908.41,30.8,-0.36536,0.00013,24.78313]
[1779038288279,42.51,77908.71,30.8,-0.36534,0.00013,24.78271]
[1779038293315,42.51,77911.21,30.8,-0.36502,0.00013,24.77616]
[1779038298350,42.52,77910.95,30.8,-0.36507,0.00013,24.77716]
[1779038304392,42.52,77910.1,30.8,-0.36519,0.00013,24.77981]
[1779038309073,42.52,77909.32,30.8,-0.3653,0.00013,24.78209]
[1779038309219,42.53,77910.22,30.8,-0.36519,0.00013,24.77968]
[1779038309226,42.53,77910.22,30.8,-0.36519,0.00013,24.77968]
[1779038309293,42.53,77910.22,30.8,-0.36519,0.00013,24.77968]
[1779038309316,42.53,77910.22,30.8,-0.36519,0.00013,24.77968]
[1779038309391,42.53,77910.22,30.8,-0.36519,0.00013,24.77968]
[1779038309452,42.53,77910.22,30.8,-0.36519,0.00013,24.77968]
[1779038309492,42.53,77896.45,30.8,-0.36704,0.00013,24.81703]
[1779038310434,42.53,77887.9,30.8,-0.36819,0.00013,24.83995]
[1779038311183,42.53,77887.9,30.8,-0.36819,0.00013,24.83995]
[1779038311605,42.53,77887.9,30.8,-0.36819,0.00013,24.83995]
[1779038311612,42.53,77878.95,30.8,-0.36938,0.00013,24.8601]
[1779038312278,42.53,77878.95,30.8,-0.36938,0.00013,24.8601]
[1779038314400,42.53,77873.8,30.8,-0.37008,0.00013,24.87373]
[1779038315259,42.53,77873.87,30.8,-0.37007,0.00013,24.87363]
[1779038316076,42.53,77873.87,30.8,-0.37007,0.00013,24.87363]
[1779038318666,42.53,77871.88,30.8,-0.37035,0.00013,24.87902]
[1779038319430,42.53,77871.56,30.8,-0.37039,0.00013,24.87994]
[1779038324532,42.54,77866.15,30.8,-0.37115,0.00013,24.89459]
[1779038326291,42.55,77864.01,30.8,-0.37144,0.00013,24.90024]
[1779038326698,42.55,77864.01,30.8,-0.37144,0.00013,24.90024]
[1779038326766,42.55,77864.01,30.8,-0.37144,0.00013,24.90024]
[1779038326824,42.55,77864.01,30.8,-0.37144,0.00013,24.90024]
[1779038326854,42.55,77864.01,30.8,-0.37144,0.00013,24.90024]
[1779038326872,42.55,77864.01,30.8,-0.37144,0.00013,24.90024]
[1779038326905,42.55,77864.01,30.8,-0.37144,0.00013,24.90024]
[1779038326920,42.55,77864.01,30.8,-0.37144,0.00013,24.90024]
[1779038326984,42.55,77864.01,30.8,-0.37144,0.00013,24.90024]
[1779038327093,42.55,77864.01,30.8,-0.37144,0.00013,24.90024]
[1779038327180,42.55,77864.19,30.8,-0.37143,0.00013,24.89997]
[1779038327245,42.55,77864.19,30.8,-0.37143,0.00013,24.89997]
[1779038327699,42.55,77864.19,30.8,-0.37143,0.00013,24.89997]
[1779038327760,42.55,77864.19,30.8,-0.37143,0.00013,24.89997]
[1779038328001,42.55,77864.19,30.8,-0.37143,0.00013,24.89997]
[1779038328012,42.55,77864.19,30.8,-0.37143,0.00013,24.89997]
[1779038328049,42.55,77840.33,30.8,-0.37465,0.00014,24.96117]
[1779038328319,42.55,77840.33,30.8,-0.37465,0.00014,24.96117]
[1779038328364,42.55,77840.33,30.8,-0.37465,0.00014,24.96117]
[1779038328878,42.55,77840.33,30.8,-0.37465,0.00014,24.96117]
[1779038329001,42.55,77833.31,30.8,-0.37561,0.00014,24.9789]
[1779038330758,42.55,77831.47,30.8,-0.37586,0.00014,24.9835]
[1779038331149,42.55,77831.47,30.8,-0.37586,0.00014,24.9835]
[1779038331171,42.55,77831.47,30.8,-0.37586,0.00014,24.9835]
[1779038331599,42.55,77836.77,30.8,-0.37514,0.00014,24.97021]
[1779038332182,42.55,77841.84,30.8,-0.37445,0.00014,24.95741]
[1779038332672,42.55,77841.84,30.8,-0.37445,0.00014,24.95741]
[1779038333312,42.55,77845.94,30.8,-0.3739,0.00014,24.94701]
[1779038338630,42.55,77852.46,30.8,-0.37301,0.00014,24.93014]
[1779038339407,42.55,77852.46,30.8,-0.37301,0.00014,24.93014]
[1779038339453,42.55,77852.46,30.8,-0.37301,0.00014,24.93014]
[1779038339502,42.55,77852.46,30.8,-0.37301,0.00014,24.93014]
[1779038339634,42.55,77852.46,30.8,-0.37301,0.00014,24.93014]
[1779038339694,42.55,77852.46,30.8,-0.37301,0.00014,24.93014]
[1779038339769,42.55,77852.46,30.8,-0.37301,0.00014,24.93014]
[1779038339855,42.55,77852.46,30.8,-0.37301,0.00014,24.93014]
[1779038339902,42.55,77862.58,30.8,-0.37164,0.00013,24.90402]
[1779038340523,42.55,77862.58,30.8,-0.37164,0.00013,24.90402]
[1779038341183,42.55,77862.58,30.8,-0.37164,0.00013,24.90402]
[1779038341191,42.55,77862.58,30.8,-0.37164,0.00013,24.90402]
[1779038340644,42.55,77869.94,30.8,-0.37065,0.00013,24.88498]
[1779038343665,42.55,77876.5,30.8,-0.36978,0.00013,24.86801]
[1779038345304,42.55,77876.54,30.8,-0.36977,0.00013,24.86797]
[1779038345308,42.55,77876.54,30.8,-0.36977,0.00013,24.86797]
[1779038345593,42.55,77876.54,30.8,-0.36977,0.00013,24.86797]
[1779038350729,42.56,77878.24,30.8,-0.36956,0.00013,24.86385]
[1779038352707,42.56,77878.31,30.8,-0.36955,0.00013,24.86372]
[1779038352898,42.56,77878.31,30.8,-0.36955,0.00013,24.86372]
[1779038353714,42.56,77879.3,30.8,-0.36943,0.00013,24.86122]
[1779038354000,42.56,77888.95,30.8,-0.36813,0.00013,24.83569]
[1779038355792,42.56,77894.37,30.8,-0.3674,0.00013,24.82121]
[1779038361205,42.57,77902.41,30.8,-0.36633,0.00013,24.7997]
[1779038365570,42.57,77902.94,30.8,-0.36627,0.00013,24.79851]
[1779038367504,42.57,77903.98,30.8,-0.36613,0.00013,24.79578]
[1779038368056,42.57,77903.98,30.8,-0.36613,0.00013,24.79578]
[1779038369465,42.57,77904.17,30.8,-0.36611,0.00013,24.79535]
[1779038374898,42.58,77910.37,30.8,-0.36528,0.00013,24.77519]
[1779038379167,42.58,77916.62,30.8,-0.36445,0.00013,24.7583]
[1779038379960,42.58,77918.87,30.8,-0.36415,0.00013,24.7522]
[1779038381751,42.59,77918.68,30.8,-0.36419,0.00013,24.75295]
[1779038382247,42.59,77918.68,30.8,-0.36419,0.00013,24.75295]
[1779038382954,42.59,77910.38,30.8,-0.3653,0.00013,24.7758]
[1779038384656,42.59,77907.68,30.8,-0.36567,0.00013,24.78319]
[1779038390007,42.59,77913.57,30.8,-0.36489,0.00013,24.76751]
[1779038395042,42.6,77907.89,30.8,-0.36567,0.00013,24.78327]
[1779038402091,42.6,77907.87,30.8,-0.36569,0.00013,24.78367]
[1779038406119,42.61,77916.21,30.8,-0.36458,0.00013,24.76115]
[1779038410858,42.61,77915.25,30.8,-0.36472,0.00013,24.76402]
[1779038413168,42.61,77923.33,30.8,-0.36365,0.00013,24.74204]
[1779038415182,42.62,77931.54,30.8,-0.36256,0.00013,24.71952]
[1779038416905,42.62,77932.16,30.8,-0.36248,0.00013,24.71788]
[1779038417970,42.62,77932.96,30.8,-0.36237,0.00013,24.71575]
[1779038418203,42.62,77933.26,30.8,-0.36234,0.00013,24.71501]
[1779038422283,42.63,77933.19,30.8,-0.36236,0.00013,24.71542]
[1779038427723,42.63,77934.01,30.8,-0.36226,0.00013,24.71349]
[1779038427966,42.63,77934.01,30.8,-0.36226,0.00013,24.71349]
[1779038427981,42.63,77934.01,30.8,-0.36226,0.00013,24.71349]
[1779038428932,42.63,77934.01,30.8,-0.36227,0.00013,24.71363]
[1779038429258,42.63,77934.01,30.8,-0.36227,0.00013,24.71363]
[1779038436333,42.64,77934.35,30.8,-0.36223,0.00013,24.70959]
[1779038441368,42.65,77934.15,30.8,-0.36227,0.00013,24.71048]
[1779038446403,42.65,77934.48,30.8,-0.36224,0.00013,24.7099]
[1779038450593,42.65,77934.62,30.8,-0.36223,0.00013,24.70971]
[1779038453064,42.66,77934.72,30.8,-0.36223,0.00013,24.70956]
[1779038453139,42.66,77934.72,30.8,-0.36223,0.00013,24.70956]
[1779038458951,42.66,77939.94,30.8,-0.36155,0.00013,24.6954]
[1779038459886,42.67,77940.15,30.8,-0.36152,0.00013,24.69496]
[1779038460165,42.67,77940.15,30.8,-0.36152,0.00013,24.69496]
[1779038470575,42.67,77938.99,30.8,-0.36169,0.00013,24.69851]
[1779038475610,42.67,77937.88,30.8,-0.36185,0.00013,24.70172]
[1779038480130,42.67,77938.43,30.8,-0.36177,0.00013,24.70024]
[1779038480899,42.67,77938.43,30.8,-0.36178,0.00013,24.70029]
[1779038484252,42.67,77938.43,30.8,-0.36178,0.00013,24.70029]
[1779038493737,42.69,77941.05,30.8,-0.36145,0.00013,24.6902]
[1779038499779,42.69,77941.47,30.8,-0.36141,0.00013,24.68944]
[1779038504814,42.7,77944.04,30.8,-0.36108,0.00013,24.6826]
[1779038510164,42.7,77948.08,30.8,-0.36056,0.00013,24.67155]
[1779038513321,42.71,77948.6,30.8,-0.3605,0.00013,24.67033]
[1779038520926,42.71,77941.1,30.8,-0.36152,0.00013,24.69188]
[1779038521766,42.71,77941.1,30.8,-0.36152,0.00013,24.69188]
[1779038522226,42.71,77941.1,30.8,-0.36152,0.00013,24.69188]
[1779038522810,42.72,77942.63,30.8,-0.36132,0.00013,24.68769]
[1779038524318,42.72,77945.61,30.8,-0.36092,0.00013,24.67935]
[1779038525743,42.72,77944.66,30.8,-0.36105,0.00013,24.6821]
[1779038526266,42.72,77944.66,30.8,-0.36105,0.00013,24.6821]
[1779038534027,42.72,77944.78,30.8,-0.36106,0.00013,24.68218]
[1779038535676,42.72,77944.0,30.8,-0.36116,0.00013,24.68441]
[1779038536190,42.72,77944.0,30.8,-0.36116,0.00013,24.68441]
[1779038542814,42.73,77942.87,30.8,-0.36133,0.00013,24.6879]
[1779038544437,42.73,77942.09,30.8,-0.36143,0.00013,24.69015]
[1779038550017,42.73,77942.27,30.8,-0.36142,0.00013,24.68993]
[1779038552631,42.74,77942.07,30.8,-0.36144,0.00013,24.687]
[1779038558195,42.74,77940.44,30.8,-0.36167,0.00013,24.69187]
[1779038561330,42.74,77940.72,30.8,-0.36164,0.00013,24.69119]
[1779038563530,42.75,77940.78,30.8,-0.36164,0.00013,24.69119]
[1779038563617,42.75,77940.78,30.8,-0.36164,0.00013,24.69119]
[1779038564315,42.75,77940.78,30.8,-0.36164,0.00013,24.69119]
[1779038564602,42.75,77945.11,30.8,-0.36106,0.00013,24.67914]
[1779038569267,42.75,77945.96,30.8,-0.36096,0.00013,24.677]
[1779038570225,42.75,77941.03,30.8,-0.36162,0.00013,24.69083]
[1779038570232,42.75,77941.03,30.8,-0.36162,0.00013,24.69083]
[1779038570317,42.75,77941.03,30.8,-0.36162,0.00013,24.69083]
[1779038570608,42.75,77939.76,30.8,-0.36179,0.00013,24.69439]
[1779038575852,42.76,77935.33,30.8,-0.36239,0.00013,24.70691]
[1779038576312,42.76,77935.33,30.8,-0.36239,0.00013,24.70691]
[1779038577556,42.76,77936.64,30.8,-0.36221,0.00013,24.70333]
[1779038583374,42.76,77938.48,30.8,-0.36198,0.00013,24.69847]
[1779038588409,42.76,77937.39,30.8,-0.36214,0.00013,24.70174]
[1779038593065,42.77,77937.55,30.8,-0.36212,0.00013,24.70147]
[1779038598483,42.77,77938.25,30.8,-0.36204,0.00013,24.69983]
[1779038605822,42.77,77938.37,30.8,-0.36203,0.00013,24.6997]
[1779038605877,42.77,77938.37,30.8,-0.36203,0.00013,24.6997]
[1779038609526,42.78,77945.78,30.8,-0.36106,0.00013,24.67937]
[1779038609541,42.78,77945.78,30.8,-0.36106,0.00013,24.67937]
[1779038610754,42.78,77945.83,30.8,-0.36106,0.00013,24.6793]
[1779038611197,42.78,77945.83,30.8,-0.36106,0.00013,24.6793]
[1779038611295,42.78,77945.83,30.8,-0.36106,0.00013,24.6793]
[1779038611332,42.78,77945.83,30.8,-0.36106,0.00013,24.6793]
[1779038611391,42.78,77949.2,30.8,-0.3606,0.00013,24.66624]
[1779038616613,42.78,77953.16,30.8,-0.36008,0.00013,24.65527]
[1779038621648,42.78,77954.46,30.8,-0.35991,0.00013,24.65169]
[1779038626683,42.79,77955.63,30.8,-0.35976,0.00013,24.64847]
[1779038629959,42.79,77955.65,30.8,-0.35976,0.00013,24.64842]
[1779038635746,42.79,77955.87,30.8,-0.35973,0.00013,24.64787]
[1779038638902,42.79,77955.6,30.8,-0.35977,0.00013,24.64867]
[1779038639273,42.79,77955.6,30.8,-0.35977,0.00013,24.64867]
[1779038639308,42.79,77955.61,30.8,-0.35977,0.00013,24.64867]
[1779038641183,42.79,77955.93,30.8,-0.35972,0.00013,24.64776]
[1779038646823,42.78,77955.61,30.8,-0.35974,0.00013,24.64808]
[1779038651858,42.77,77956.31,30.8,-0.35963,0.00013,24.64568]
[1779038656523,42.77,77956.07,30.8,-0.35966,0.00013,24.64619]
[1779038656541,42.77,77954.16,30.8,-0.3599,0.00013,24.65142]
[1779038656552,42.77,77954.16,30.8,-0.3599,0.00013,24.65142]
[1779038656723,42.77,77954.16,30.8,-0.3599,0.00013,24.65142]
[1779038656726,42.77,77954.16,30.8,-0.3599,0.00013,24.65142]
[1779038660059,42.76,77942.83,30.8,-0.3614,0.00013,24.68293]
[1779038665956,42.75,77942.83,30.8,-0.36137,0.00013,24.68224]
[1779038670090,42.75,77943.22,30.8,-0.36131,0.00013,24.68096]
[1779038676029,42.74,77948.12,30.8,-0.36061,0.00013,24.66286]
[1779038682071,42.73,77948.23,30.8,-0.36057,0.00013,24.66208]
[1779038687106,42.73,77948.74,30.8,-0.36049,0.00013,24.66027]
[1779038694283,42.73,77948.74,30.8,-0.36049,0.00013,24.66027]
[1779038699414,42.71,77947.99,30.8,-0.36056,0.00013,24.66161]
[1779038701008,42.71,77949.77,30.8,-0.36031,0.00013,24.65647]
[1779038704241,42.71,77946.62,30.8,-0.36073,0.00013,24.66515]
[1779038705592,42.71,77946.6,30.8,-0.36072,0.00013,24.66507]
[1779038711277,42.7,77947.1,30.8,-0.36064,0.00013,24.66322]
[1779038719333,42.69,77946.8,30.8,-0.36066,0.00013,24.66355]
[1779038724295,42.69,77947.66,30.8,-0.36053,0.00013,24.66089]
[1779038724330,42.69,77947.66,30.8,-0.36053,0.00013,24.66089]
[1779038724338,42.69,77947.66,30.8,-0.36053,0.00013,24.66089]
[1779038724407,42.69,77947.66,30.8,-0.36053,0.00013,24.66089]
[1779038724502,42.69,77947.66,30.8,-0.36053,0.00013,24.66089]
[1779038724595,42.69,77947.66,30.8,-0.36053,0.00013,24.66089]
[1779038724547,42.69,77945.7,30.8,-0.36079,0.00013,24.66634]
[1779038724881,42.69,77945.7,30.8,-0.36079,0.00013,24.66634]
[1779038725293,42.69,77945.7,30.8,-0.36079,0.00013,24.66634]
[1779038725518,42.69,77936.61,30.8,-0.362,0.00013,24.69177]
[1779038726382,42.69,77922.01,30.8,-0.36395,0.00013,24.73217]
[1779038728144,42.69,77921.35,30.8,-0.36404,0.00013,24.73405]
[1779038729336,42.69,77920.7,30.8,-0.36413,0.00013,24.73591]
[1779038729356,42.69,77920.7,30.8,-0.36413,0.00013,24.73591]
[1779038729800,42.69,77919.0,30.8,-0.36436,0.00013,24.74063]
[1779038737459,42.7,77910.88,30.8,-0.36545,0.00013,24.75953]
[1779038741487,42.7,77918.11,30.8,-0.36449,0.00013,24.74005]
[1779038746522,42.71,77919.94,30.8,-0.36426,0.00013,24.7354]
[1779038751557,42.71,77919.93,30.8,-0.36428,0.00013,24.73572]
[1779038755572,42.72,77925.2,30.8,-0.36358,0.00013,24.72149]
[1779038760620,42.73,77931.88,30.8,-0.36272,0.00013,24.70365]
[1779038765655,42.73,77931.8,30.8,-0.36275,0.00013,24.70427]
[1779038770691,42.74,77931.87,30.8,-0.36275,0.00013,24.70444]
[1779038775726,42.74,77931.38,30.8,-0.36283,0.00013,24.70616]
[1779038780504,42.75,77931.7,30.8,-0.3628,0.00013,24.70549]
[1779038780605,42.75,77931.62,30.8,-0.36282,0.00013,24.70585]
[1779038788817,42.76,77933.09,30.8,-0.36264,0.00013,24.70225]
[1779038793852,42.76,77932.24,30.8,-0.36275,0.00013,24.70123]
[1779038795796,42.76,77932.05,30.8,-0.36278,0.00013,24.70181]
[1779038795867,42.76,77931.23,30.8,-0.36289,0.00013,24.70413]
[1779038796873,42.76,77923.64,30.8,-0.3639,0.00013,24.72506]
[1779038801359,42.77,77922.86,30.8,-0.36402,0.00013,24.72735]
[1779038806943,42.77,77918.01,30.8,-0.36468,0.00013,24.74107]
[1779038811978,42.78,77917.08,30.8,-0.36483,0.00013,24.74408]
[1779038818021,42.79,77917.05,30.8,-0.36485,0.00013,24.74447]
[1779038823057,42.79,77918.92,30.8,-0.36461,0.00013,24.73967]
[1779038828092,42.8,77917.95,30.8,-0.36475,0.00013,24.74261]
[1779038833127,42.8,77918.0,30.8,-0.36476,0.00013,24.74279]
[1779038838162,42.81,77917.74,30.8,-0.36481,0.00013,24.74381]
[1779038843197,42.81,77916.33,30.8,-0.36501,0.00013,24.74794]
[1779038848232,42.82,77916.37,30.8,-0.36502,0.00013,24.74815]
[1779038853267,42.82,77916.28,30.8,-0.36503,0.00013,24.74506]
[1779038858303,42.83,77915.45,30.8,-0.36515,0.00013,24.74763]
[1779038863338,42.83,77915.64,30.8,-0.36514,0.00013,24.74744]
[1779038868373,42.84,77915.6,30.8,-0.36516,0.00013,24.74787]
[1779038873408,42.84,77916.48,30.8,-0.36506,0.00013,24.74582]
[1779038880457,42.85,77915.91,30.8,-0.36516,0.00013,24.74789]
[1779038890527,42.86,77915.67,30.8,-0.36522,0.00013,24.7492]
[1779038895562,42.87,77922.34,30.8,-0.36435,0.00013,24.73145]
[1779038900597,42.87,77924.61,30.8,-0.36406,0.00013,24.72566]
[1779038903369,42.88,77926.72,30.8,-0.36379,0.00013,24.72007]
[1779038903624,42.88,77926.8,30.8,-0.36378,0.00013,24.71994]
[1779038912687,42.89,77925.26,30.8,-0.364,0.00013,24.72108]
[1779038918729,42.89,77926.73,30.8,-0.36382,0.00013,24.71744]
[1779038926785,42.9,77926.63,30.8,-0.36385,0.00013,24.71821]
[1779038927255,42.9,77926.63,30.8,-0.36385,0.00013,24.71821]
[1779038927771,42.9,77926.63,30.8,-0.36385,0.00013,24.71821]
[1779038928867,42.9,77927.04,30.8,-0.3638,0.00013,24.71721]
[1779038938869,42.91,77927.65,30.8,-0.36375,0.00013,24.71611]
[1779038942244,42.91,77927.28,30.8,-0.3638,0.00013,24.71723]
[1779038943370,42.92,77927.19,30.8,-0.36381,0.00013,24.71752]
[1779038945672,42.92,77926.86,30.8,-0.36386,0.00013,24.71853]
[1779038951960,42.92,77926.92,30.8,-0.36387,0.00013,24.71877]
[1779038956995,42.93,77926.61,30.8,-0.36392,0.00013,24.71986]
[1779038963037,42.93,77926.25,30.8,-0.36398,0.00013,24.72112]
[1779038970679,42.93,77926.58,30.8,-0.36395,0.00013,24.7204]
[1779038977135,42.94,77929.11,30.8,-0.36362,0.00013,24.71032]
[1779038979881,42.94,77929.12,30.8,-0.36362,0.00013,24.71034]
[1779038983779,42.95,77929.03,30.8,-0.36364,0.00013,24.71073]
[1779038983788,42.95,77929.03,30.8,-0.36364,0.00013,24.71073]
[1779038984753,42.95,77929.07,30.8,-0.36364,0.00013,24.71076]
[1779038985158,42.95,77930.05,30.8,-0.36351,0.00013,24.70813]
[1779038985953,42.95,77932.62,30.8,-0.36317,0.00013,24.7011]
[1779038985957,42.95,77932.62,30.8,-0.36317,0.00013,24.7011]
[1779038986034,42.95,77932.62,30.8,-0.36317,0.00013,24.7011]
[1779038987662,42.95,77938.46,30.8,-0.3624,0.00013,24.6851]
[1779038988353,42.95,77942.27,30.8,-0.36189,0.00013,24.67454]
[1779038990920,42.95,77943.22,30.8,-0.36175,0.00013,24.67172]
[1779038991978,42.94,77943.19,30.8,-0.36175,0.00013,24.6717]
[1779038997275,42.94,77943.97,30.8,-0.36163,0.00013,24.66902]
[1779038998781,42.94,77943.97,30.8,-0.36163,0.00013,24.66902]
[1779038999793,42.93,77944.43,30.8,-0.36156,0.00013,24.66757]
[1779039000642,42.93,77944.87,30.8,-0.3615,0.00013,24.66635]
[1779039000704,42.93,77955.24,30.8,-0.36012,0.00013,24.63723]
[1779039003320,42.93,77962.21,30.8,-0.35919,0.00013,24.61747]
[1779039004327,42.93,77953.55,30.8,-0.36034,0.00013,24.64176]
[1779039006648,42.93,77952.69,30.8,-0.36045,0.00013,24.64408]
[1779039012383,42.92,77952.53,30.8,-0.36044,0.00013,24.64392]
[1779039022453,42.9,77952.22,30.8,-0.36045,0.00013,24.64396]
[1779039028495,42.9,77952.13,30.8,-0.36044,0.00013,24.64374]
[1779039033157,42.9,77951.33,30.8,-0.36054,0.00013,24.64583]
[1779039034322,42.89,77951.19,30.8,-0.36053,0.00013,24.64233]
[1779039036263,42.89,77951.13,30.8,-0.36054,0.00013,24.64242]
[1779039041589,42.88,77950.63,30.8,-0.36058,0.00013,24.64331]
[1779039047631,42.88,77950.05,30.8,-0.36064,0.00013,24.64443]
[1779039052666,42.87,77951.03,30.8,-0.36049,0.00013,24.64135]
[1779039057701,42.86,77951.13,30.8,-0.36046,0.00013,24.64073]
[1779039063743,42.86,77950.91,30.8,-0.36048,0.00013,24.64096]
[1779039068778,42.85,77950.9,30.8,-0.36047,0.00013,24.64067]
[1779039074820,42.85,77951.12,30.8,-0.36042,0.00013,24.63968]
[1779039080862,42.84,77950.11,30.8,-0.36054,0.00013,24.64215]
[1779039086904,42.84,77948.36,30.8,-0.36076,0.00013,24.64668]
[1779039092946,42.83,77949.79,30.8,-0.36053,0.00013,24.63864]
[1779039097981,42.83,77949.79,30.8,-0.36052,0.00013,24.63835]
[1779039104023,42.82,77949.49,30.8,-0.36055,0.00013,24.63884]
[1779039110065,42.82,77949.6,30.8,-0.36052,0.00013,24.63819]
[1779039118121,42.81,77949.58,30.8,-0.3605,0.00013,24.6378]
[1779039127185,42.8,77949.6,30.8,-0.36048,0.00013,24.63725]
[1779039132219,42.8,77950.04,30.8,-0.36041,0.00013,24.63576]
[1779039137255,42.79,77950.06,30.8,-0.36039,0.00013,24.63544]
[1779039138259,42.79,77950.06,30.8,-0.36039,0.00013,24.63544]
[1779039138268,42.79,77950.06,30.8,-0.36039,0.00013,24.63544]
[1779039138308,42.79,77950.06,30.8,-0.36039,0.00013,24.63544]
[1779039140276,42.79,77937.51,30.8,-0.36206,0.00013,24.67047]
[1779039141160,42.79,77937.51,30.8,-0.36206,0.00013,24.67047]
[1779039141243,42.79,77937.51,30.8,-0.36206,0.00013,24.67047]
[1779039146318,42.8,77936.11,30.8,-0.36225,0.00013,24.67449]
[1779039151291,42.8,77936.12,30.8,-0.36226,0.00013,24.67454]
[1779039151421,42.8,77936.12,30.8,-0.36226,0.00013,24.67454]
[1779039151850,42.8,77936.12,30.8,-0.36226,0.00013,24.67454]
[1779039151902,42.8,77936.12,30.8,-0.36226,0.00013,24.67454]
[1779039151936,42.8,77935.95,30.8,-0.36227,0.00013,24.67147]
[1779039152327,42.8,77935.95,30.8,-0.36227,0.00013,24.67147]
[1779039152360,42.8,77923.49,30.8,-0.36393,0.00013,24.70578]
[1779039154377,42.8,77916.96,30.8,-0.36481,0.00013,24.72371]
[1779039156667,42.8,77916.47,30.8,-0.36487,0.00013,24.7251]
[1779039158404,42.81,77908.15,30.8,-0.36599,0.00013,24.74777]
[1779039160861,42.81,77903.51,30.8,-0.36661,0.00013,24.76027]
[1779039163608,42.81,77900.84,30.8,-0.36697,0.00013,24.76751]
[1779039163667,42.81,77900.84,30.8,-0.36697,0.00013,24.76751]
[1779039164234,42.81,77899.54,30.8,-0.36715,0.00013,24.77102]
[1779039164947,42.81,77899.54,30.8,-0.36715,0.00013,24.77102]
[1779039166542,42.81,77888.28,30.8,-0.36866,0.00013,24.8009]
[1779039167467,42.81,77876.85,30.8,-0.37019,0.00013,24.83085]
[1779039172502,42.81,77873.97,30.8,-0.37058,0.00013,24.83851]
[1779039173683,42.81,77873.97,30.8,-0.37058,0.00013,24.83851]
[1779039173923,42.81,77873.97,30.8,-0.37058,0.00013,24.83851]
[1779039174516,42.81,77883.55,30.8,-0.3693,0.00013,24.81359]
[1779039175523,42.81,77890.08,30.8,-0.36843,0.00013,24.79642]
[1779039177464,42.81,77890.04,30.8,-0.36843,0.00013,24.79652]
[1779039178155,42.81,77890.32,30.8,-0.3684,0.00013,24.79578]
[1779039178475,42.81,77890.32,30.8,-0.3684,0.00013,24.79578]
[1779039178825,42.81,77890.32,30.8,-0.3684,0.00013,24.79578]
[1779039178916,42.81,77901.67,30.8,-0.36688,0.00013,24.76563]
[1779039179551,42.81,77914.92,30.8,-0.36511,0.00013,24.72997]
[1779039183023,42.82,77916.16,30.8,-0.36495,0.00013,24.7267]
[1779039184567,42.82,77915.49,30.8,-0.36504,0.00013,24.72861]
[1779039186762,42.82,77914.63,30.8,-0.36516,0.00013,24.73104]
[1779039188640,42.82,77920.59,30.8,-0.36437,0.00013,24.71493]
[1779039194867,42.83,77916.75,30.8,-0.3649,0.00013,24.72574]
[1779039200703,42.83,77910.78,30.8,-0.36572,0.00013,24.74247]
[1779039201871,42.83,77910.78,30.8,-0.36572,0.00013,24.74247]
[1779039201910,42.84,77919.66,30.8,-0.36454,0.00013,24.71857]
[1779039207468,42.84,77914.57,30.8,-0.36523,0.00013,24.73255]
[1779039208325,42.84,77914.5,30.8,-0.36524,0.00013,24.73278]
[1779039208760,42.84,77913.43,30.8,-0.36538,0.00013,24.73571]
[1779039211795,42.84,77911.96,30.8,-0.36558,0.00013,24.73979]
[1779039217823,42.85,77911.89,30.8,-0.3656,0.00013,24.73672]
[1779039222237,42.85,77911.96,30.8,-0.3656,0.00013,24.73673]
[1779039227893,42.86,77911.88,30.8,-0.36562,0.00013,24.73725]
[1779039233935,42.86,77911.06,30.8,-0.36574,0.00013,24.73974]
[1779039237468,42.86,77911.78,30.8,-0.36565,0.00013,24.73793]
[1779039242998,42.87,77912.49,30.8,-0.36557,0.00013,24.73631]
[1779039248033,42.87,77911.96,30.8,-0.36565,0.00013,24.73798]
[1779039254075,42.88,77911.85,30.8,-0.36568,0.00013,24.73858]
[1779039259110,42.88,77913.67,30.8,-0.36545,0.00013,24.73393]
[1779039264145,42.89,77913.97,30.8,-0.36542,0.00013,24.7334]
[1779039269180,42.89,77913.85,30.8,-0.36545,0.00013,24.734]
[1779039274218,42.9,77912.58,30.8,-0.36561,0.00013,24.73404]
[1779039277216,42.9,77913.4,30.8,-0.36551,0.00013,24.73188]
[1779039277638,42.9,77913.4,30.8,-0.36551,0.00013,24.73188]
[1779039278507,42.9,77914.64,30.8,-0.36535,0.00013,24.72864]
[1779039279204,42.9,77919.9,30.8,-0.36465,0.00013,24.71454]
[1779039279801,42.9,77919.9,30.8,-0.36465,0.00013,24.71454]
[1779039281636,42.9,77922.98,30.8,-0.36424,0.00013,24.70624]
[1779039281645,42.9,77922.98,30.8,-0.36424,0.00013,24.70624]
[1779039281666,42.9,77922.98,30.8,-0.36424,0.00013,24.70624]
[1779039281844,42.9,77922.98,30.8,-0.36424,0.00013,24.70624]
[1779039281887,42.9,77922.84,30.8,-0.36427,0.00013,24.7067]
[1779039282589,42.9,77922.84,30.8,-0.36427,0.00013,24.7067]
[1779039282690,42.9,77933.1,30.8,-0.3629,0.00013,24.67868]
[1779039283216,42.9,77933.1,30.8,-0.3629,0.00013,24.67868]
[1779039286302,42.91,77941.23,30.8,-0.36183,0.00013,24.65646]
[1779039288519,42.91,77941.2,30.8,-0.36184,0.00013,24.65661]
[1779039288618,42.91,77942.42,30.8,-0.36168,0.00013,24.65329]
[1779039292563,42.91,77945.25,30.8,-0.3613,0.00013,24.64539]
[1779039294002,42.91,77945.48,30.8,-0.36127,0.00013,24.64474]
[1779039296373,42.91,77959.7,30.8,-0.35938,0.00013,24.60476]
[1779039298080,42.91,77959.7,30.8,-0.35938,0.00013,24.60476]
[1779039298166,42.91,77959.7,30.8,-0.35938,0.00013,24.60476]
[1779039298170,42.91,77959.7,30.8,-0.35938,0.00013,24.60476]
[1779039298571,42.91,77961.79,30.8,-0.3591,0.00013,24.59874]
[1779039299167,42.91,77961.79,30.8,-0.3591,0.00013,24.59874]
[1779039301061,42.9,77970.1,30.8,-0.358,0.00013,24.57508]
[1779039304231,42.9,77971.78,30.8,-0.35777,0.00013,24.57008]
[1779039310056,42.9,77974.63,30.8,-0.35738,0.00013,24.56168]
[1779039310090,42.9,77974.63,30.8,-0.35738,0.00013,24.56168]
[1779039310733,42.9,77974.63,30.8,-0.35738,0.00013,24.56159]
[1779039311873,42.9,77970.11,30.8,-0.35798,0.00013,24.57451]
[1779039311913,42.9,77970.11,30.8,-0.35798,0.00013,24.57451]
[1779039311960,42.9,77970.11,30.8,-0.35798,0.00013,24.57451]
[1779039313492,42.89,77979.35,30.8,-0.35675,0.00013,24.54789]
[1779039314877,42.89,77979.35,30.8,-0.35675,0.00013,24.54789]
[1779039316031,42.89,77974.44,30.8,-0.35739,0.00013,24.56191]
[1779039316343,42.89,77972.38,30.8,-0.35766,0.00013,24.56775]
[1779039321548,42.89,77972.22,30.8,-0.35767,0.00013,24.56795]
[1779039322687,42.89,77972.22,30.8,-0.35767,0.00013,24.56795]
[1779039322695,42.89,77972.22,30.8,-0.35767,0.00013,24.56795]
[1779039329605,42.88,77968.09,30.8,-0.3582,0.00013,24.57925]
[1779039335647,42.88,77967.79,30.8,-0.35821,0.00013,24.57607]
[1779039341690,42.87,77965.79,30.8,-0.35846,0.00013,24.58141]
[1779039346725,42.87,77966.62,30.8,-0.35834,0.00013,24.57876]
[1779039351760,42.86,77964.62,30.8,-0.35859,0.00013,24.58416]
[1779039352912,42.86,77964.62,30.8,-0.35859,0.00013,24.58416]
[1779039353065,42.86,77964.62,30.8,-0.35859,0.00013,24.58416]
[1779039356867,42.86,77958.06,30.8,-0.35945,0.00013,24.60256]
[1779039356907,42.86,77958.06,30.8,-0.35945,0.00013,24.60256]
[1779039357008,42.86,77957.17,30.8,-0.35957,0.00013,24.605]
[1779039358711,42.86,77953.0,30.8,-0.36012,0.00013,24.61674]
[1779039358844,42.86,77953.0,30.8,-0.36012,0.00013,24.61674]
[1779039358863,42.86,77953.0,30.8,-0.36012,0.00013,24.61674]
[1779039359027,42.86,77953.0,30.8,-0.36012,0.00013,24.61674]
[1779039359821,42.86,77942.15,30.8,-0.36156,0.00013,24.64704]
[1779039360545,42.86,77942.15,30.8,-0.36156,0.00013,24.64704]
[1779039360571,42.86,77942.15,30.8,-0.36156,0.00013,24.64704]
[1779039360672,42.86,77942.15,30.8,-0.36156,0.00013,24.64704]
[1779039362944,42.86,77945.71,30.8,-0.36109,0.00013,24.63715]
[1779039363915,42.86,77945.86,30.8,-0.36107,0.00013,24.63673]
[1779039369900,42.86,77945.73,30.8,-0.36108,0.00013,24.63713]
[1779039370813,42.86,77945.73,30.8,-0.36108,0.00013,24.63713]
[1779039375942,42.86,77944.84,30.8,-0.3612,0.00013,24.63963]
[1779039380977,42.86,77944.24,30.8,-0.36128,0.00013,24.64128]
[1779039387019,42.86,77944.35,30.8,-0.36127,0.00013,24.64094]
[1779039392059,42.86,77944.58,30.8,-0.36122,0.00013,24.6366]
[1779039397094,42.86,77944.37,30.8,-0.36124,0.00013,24.63716]
[1779039400821,42.86,77944.41,30.8,-0.36124,0.00013,24.63702]
[1779039401338,42.86,77944.6,30.8,-0.36121,0.00013,24.63648]
[1779039402803,42.86,77944.6,30.8,-0.36121,0.00013,24.63648]
[1779039403252,42.86,77944.6,30.8,-0.36121,0.00013,24.63648]
[1779039403784,42.86,77944.64,30.8,-0.3612,0.00013,24.6363]
[1779039404188,42.86,77944.64,30.8,-0.3612,0.00013,24.6363]
[1779039408288,42.85,77944.57,30.8,-0.36121,0.00013,24.63643]
[1779039409132,42.85,77944.51,30.8,-0.36122,0.00013,24.63656]
[1779039409711,42.85,77944.5,30.8,-0.36122,0.00013,24.63652]
[1779039410748,42.85,77944.5,30.8,-0.36122,0.00013,24.63652]
[1779039416290,42.85,77943.56,30.8,-0.36132,0.00013,24.63868]
[1779039422332,42.84,77944.0,30.8,-0.36125,0.00013,24.63705]
[1779039427370,42.83,77944.04,30.8,-0.36123,0.00013,24.6366]
[1779039430486,42.83,77944.0,30.8,-0.36123,0.00013,24.63658]
[1779039431435,42.83,77942.77,30.8,-0.36139,0.00013,24.63995]
[1779039431924,42.83,77942.77,30.8,-0.36139,0.00013,24.63995]
[1779039431985,42.83,77942.77,30.8,-0.36139,0.00013,24.63995]
[1779039432831,42.83,77938.25,30.8,-0.36198,0.00013,24.65242]
[1779039432933,42.83,77938.25,30.8,-0.36198,0.00013,24.65242]
[1779039433034,42.83,77929.0,30.8,-0.36321,0.00013,24.67793]
[1779039433415,42.83,77920.13,30.8,-0.3644,0.00013,24.7022]
[1779039435940,42.83,77916.51,30.8,-0.36488,0.00013,24.71199]
[1779039436041,42.83,77915.05,30.8,-0.36507,0.00013,24.71583]
[1779039438453,42.83,77914.77,30.8,-0.36511,0.00013,24.71663]
[1779039443874,42.83,77914.75,30.8,-0.36511,0.00013,24.71672]
[1779039443922,42.83,77914.75,30.8,-0.36512,0.00013,24.71691]
[1779039444492,42.83,77921.54,30.8,-0.36421,0.00013,24.69849]
[1779039445637,42.83,77921.54,30.8,-0.36421,0.00013,24.69849]
[1779039447676,42.83,77928.01,30.8,-0.36336,0.00013,24.68088]
[1779039447796,42.83,77928.01,30.8,-0.36336,0.00013,24.68088]
[1779039451520,42.84,77927.28,30.8,-0.36346,0.00013,24.68311]
[1779039456576,42.84,77923.64,30.8,-0.36395,0.00013,24.68975]
[1779039462618,42.85,77925.89,30.8,-0.36366,0.00013,24.68395]
[1779039468660,42.85,77925.98,30.8,-0.36367,0.00013,24.68408]
[1779039473695,42.86,77925.76,30.8,-0.36371,0.00013,24.68501]
[1779039478731,42.86,77922.39,30.8,-0.36417,0.00013,24.69453]
[1779039483766,42.87,77922.22,30.8,-0.36421,0.00013,24.6953]
[1779039488801,42.87,77923.89,30.8,-0.364,0.00013,24.69107]
[1779039493836,42.88,77923.9,30.8,-0.36401,0.00013,24.69138]
[1779039498871,42.88,77923.44,30.8,-0.36409,0.00013,24.69296]
[1779039503906,42.89,77921.6,30.8,-0.36435,0.00013,24.69829]
[1779039507494,42.89,77921.09,30.8,-0.36443,0.00013,24.69988]
[1779039507502,42.89,77921.09,30.8,-0.36443,0.00013,24.69988]
[1779039508037,42.89,77921.09,30.8,-0.36443,0.00013,24.69988]
[1779039508050,42.89,77921.09,30.8,-0.36443,0.00013,24.69988]
[1779039508057,42.89,77921.09,30.8,-0.36443,0.00013,24.69988]
[1779039508088,42.89,77925.33,30.8,-0.36386,0.00013,24.68839]
[1779039508559,42.89,77925.33,30.8,-0.36386,0.00013,24.68839]
[1779039513976,42.9,77920.26,30.8,-0.36454,0.00013,24.69899]
[1779039519011,42.91,77917.2,30.8,-0.36497,0.00013,24.70767]
[1779039521215,42.91,77916.11,30.8,-0.36512,0.00013,24.71069]
[1779039523082,42.91,77907.99,30.8,-0.36621,0.00013,24.73275]
[1779039529081,42.92,77903.57,30.8,-0.36681,0.00013,24.74484]
[1779039529792,42.92,77903.57,30.8,-0.36681,0.00013,24.74484]
[1779039530795,42.92,77902.34,30.8,-0.36697,0.00013,24.74815]
[1779039536130,42.92,77907.32,30.8,-0.36632,0.00013,24.73513]
[1779039541165,42.92,77904.02,30.8,-0.36677,0.00013,24.7441]
[1779039544212,42.93,77902.53,30.8,-0.36697,0.00013,24.74813]
[1779039550228,42.93,77897.61,30.8,-0.36763,0.00013,24.76132]
[1779039550524,42.93,77897.61,30.8,-0.36763,0.00013,24.76132]
[1779039550838,42.93,77897.61,30.8,-0.36763,0.00013,24.76132]
[1779039552427,42.93,77891.53,30.8,-0.36845,0.00013,24.77739]
[1779039553790,42.93,77886.07,30.8,-0.36918,0.00013,24.79172]
[1779039555263,42.93,77898.72,30.8,-0.36748,0.00013,24.75837]
[1779039560298,42.93,77897.5,30.8,-0.36765,0.00013,24.76167]
[1779039562321,42.93,77892.99,30.8,-0.36825,0.00013,24.7736]
[1779039562510,42.93,77893.02,30.8,-0.36825,0.00013,24.77353]
[1779039563700,42.93,77892.54,30.8,-0.36831,0.00013,24.77479]
[1779039565829,42.93,77888.18,30.8,-0.3689,0.00013,24.78625]
[1779039567351,42.93,77897.52,30.8,-0.36765,0.00013,24.76161]
[1779039572386,42.93,77898.44,30.8,-0.36751,0.00013,24.75556]
[1779039577421,42.93,77899.77,30.8,-0.36734,0.00013,24.75207]
[1779039581405,42.93,77900.74,30.8,-0.36721,0.00013,24.74953]
[1779039582407,42.93,77907.19,30.8,-0.36635,0.00013,24.73233]
[1779039583910,42.93,77909.83,30.8,-0.366,0.00013,24.72531]
[1779039584470,42.93,77917.73,30.8,-0.36495,0.00013,24.70405]
[1779039585870,42.93,77917.73,30.8,-0.36495,0.00013,24.70405]
[1779039586562,42.93,77920.44,30.8,-0.36459,0.00013,24.6968]
[1779039588036,42.93,77923.71,30.8,-0.36416,0.00013,24.68796]
[1779039588051,42.93,77923.71,30.8,-0.36416,0.00013,24.68796]
[1779039588079,42.94,77926.61,30.8,-0.36377,0.00013,24.68013]
[1779039589041,42.94,77926.61,30.8,-0.36377,0.00013,24.68013]
[1779039589291,42.94,77926.61,30.8,-0.36377,0.00013,24.68013]
[1779039589321,42.94,77926.61,30.8,-0.36377,0.00013,24.68013]
[1779039590512,42.94,77943.81,30.8,-0.3615,0.00013,24.63295]
[1779039593005,42.94,77946.39,30.8,-0.36116,0.00013,24.62585]
[1779039593025,42.94,77946.39,30.8,-0.36116,0.00013,24.62585]
[1779039593525,42.94,77949.16,30.8,-0.36079,0.00013,24.61821]
[1779039596670,42.94,77957.97,30.8,-0.35963,0.00013,24.59353]
[1779039596712,42.94,77957.97,30.8,-0.35963,0.00013,24.59353]
[1779039596759,42.94,77957.97,30.8,-0.35963,0.00013,24.59353]
[1779039596760,42.94,77957.97,30.8,-0.35963,0.00013,24.59353]
[1779039596853,42.94,77960.05,30.8,-0.35935,0.00013,24.58769]
[1779039597887,42.94,77960.05,30.8,-0.35935,0.00013,24.58769]
[1779039597892,42.94,77960.05,30.8,-0.35935,0.00013,24.58769]
[1779039598065,42.94,77960.05,30.8,-0.35935,0.00013,24.58769]
[1779039598173,42.94,77978.32,30.8,-0.35693,0.00013,24.53561]
[1779039600115,42.94,77982.92,30.8,-0.35632,0.00013,24.52233]
[1779039601701,42.94,77984.51,30.8,-0.35611,0.00013,24.51766]
[1779039602831,42.94,77981.8,30.8,-0.35647,0.00013,24.52544]
[1779039609169,42.93,77977.18,30.8,-0.35707,0.00013,24.53848]
[1779039609218,42.93,77977.18,30.8,-0.35707,0.00013,24.53848]
[1779039610653,42.93,77970.54,30.8,-0.35793,0.00013,24.55725]
[1779039615688,42.93,77968.52,30.8,-0.35819,0.00013,24.5627]
[1779039618454,42.93,77969.09,30.8,-0.35811,0.00013,24.56102]
[1779039618511,42.92,77969.39,30.8,-0.35807,0.00013,24.5601]
[1779039623746,42.92,77974.34,30.8,-0.3574,0.00013,24.54561]
[1779039626545,42.92,77972.62,30.8,-0.35762,0.00013,24.55043]
[1779039631802,42.91,77966.86,30.8,-0.35835,0.00013,24.56282]
[1779039636837,42.91,77967.01,30.8,-0.35832,0.00013,24.5621]
[1779039641873,42.9,77966.98,30.8,-0.35831,0.00013,24.56189]
[1779039647916,42.9,77966.86,30.8,-0.35831,0.00013,24.56188]
[1779039652950,42.89,77966.79,30.8,-0.35831,0.00013,24.5618]
[1779039657985,42.89,77966.03,30.8,-0.3584,0.00013,24.56369]
[1779039663020,42.89,77966.03,30.8,-0.35839,0.00013,24.56341]
[1779039668055,42.88,77965.77,30.8,-0.35841,0.00013,24.56389]
[1779039673090,42.88,77965.06,30.8,-0.3585,0.00013,24.56564]
[1779039675070,42.88,77964.81,30.8,-0.35853,0.00013,24.5663]
[1779039675261,42.88,77964.81,30.8,-0.35853,0.00013,24.5663]
[1779039683160,42.87,77965.01,30.8,-0.35848,0.00013,24.56527]
[1779039685547,42.87,77965.04,30.8,-0.35847,0.00013,24.56513]
[1779039695244,42.86,77967.28,30.8,-0.35814,0.00013,24.55451]
[1779039700279,42.86,77966.98,30.8,-0.35817,0.00013,24.55511]
[1779039702112,42.86,77966.98,30.8,-0.35817,0.00013,24.55511]
[1779039702714,42.86,77968.09,30.8,-0.35801,0.00013,24.55184]
[1779039708335,42.85,77967.95,30.8,-0.35802,0.00013,24.5519]
[1779039713370,42.85,77967.72,30.8,-0.35804,0.00013,24.5523]
[1779039718405,42.84,77972.89,30.8,-0.35734,0.00013,24.53727]
[1779039723440,42.84,77972.58,30.8,-0.35738,0.00013,24.53795]
[1779039728479,42.84,77972.1,30.8,-0.35743,0.00013,24.53913]
[1779039733514,42.84,77974.02,30.8,-0.35717,0.00013,24.53343]
[1779039738549,42.83,77973.41,30.8,-0.35724,0.00013,24.53501]
[1779039743584,42.83,77977.37,30.8,-0.35671,0.00013,24.52348]
[1779039748619,42.83,77977.09,30.8,-0.35675,0.00013,24.52418]
[1779039750338,42.83,77977.06,30.8,-0.35675,0.00013,24.52425]
[1779039755668,42.83,77977.13,30.8,-0.35672,0.00013,24.52026]
[1779039760704,42.83,77979.1,30.8,-0.35645,0.00013,24.51449]
[1779039765739,42.83,77979.27,30.8,-0.35643,0.00013,24.51394]
[1779039770147,42.83,77979.48,30.8,-0.3564,0.00013,24.5133]
[1779039775811,42.83,77987.15,30.8,-0.35539,0.00013,24.49106]
[1779039780846,42.83,77987.08,30.8,-0.3554,0.00013,24.4913]
[1779039785882,42.83,77987.43,30.8,-0.35535,0.00013,24.49031]
[1779039790917,42.83,77988.76,30.8,-0.35518,0.00013,24.48648]
[1779039792358,42.83,77988.76,30.8,-0.35518,0.00013,24.48648]
[1779039797966,42.83,77991.9,30.8,-0.35477,0.00013,24.47746]
[1779039803001,42.83,77991.78,30.8,-0.35479,0.00013,24.47788]
[1779039806918,42.83,77991.88,30.8,-0.35477,0.00013,24.47762]
[1779039812067,42.83,77985.17,30.8,-0.35565,0.00013,24.49354]
[1779039817101,42.83,77985.19,30.8,-0.35564,0.00013,24.49344]
[1779039822137,42.83,77985.55,30.8,-0.35559,0.00013,24.49236]
[1779039827171,42.83,77985.4,30.8,-0.35561,0.00013,24.49276]
[1779039833213,42.83,77985.47,30.8,-0.3556,0.00013,24.49251]
[1779039837240,42.83,77985.58,30.8,-0.35559,0.00013,24.49218]
[1779039840263,42.83,77993.44,30.8,-0.35455,0.00013,24.46932]
[1779039847313,42.84,78000.88,30.8,-0.35358,0.00013,24.44785]
[1779039848239,42.84,78000.88,30.8,-0.35358,0.00013,24.44785]
[1779039848533,42.84,78000.88,30.8,-0.35358,0.00013,24.44785]
[1779039851127,42.84,78006.54,30.8,-0.35284,0.00013,24.43128]
[1779039851794,42.84,78010.22,30.8,-0.35236,0.00013,24.4204]
[1779039852356,42.84,78016.94,30.8,-0.35148,0.00013,24.40041]
[1779039852993,42.84,78016.94,30.8,-0.35148,0.00013,24.40041]
[1779039858398,42.84,78019.55,30.8,-0.35115,0.00013,24.39298]
[1779039859788,42.84,78019.61,30.8,-0.35114,0.00013,24.39286]
[1779039860249,42.84,78019.61,30.8,-0.35114,0.00013,24.39286]
[1779039863467,42.85,78020.09,30.8,-0.35109,0.00013,24.39162]
[1779039869475,42.85,78015.85,30.8,-0.35166,0.00013,24.40476]
[1779039874512,42.86,78016.89,30.8,-0.35152,0.00013,24.39822]
[1779039879547,42.86,78018.44,30.8,-0.35133,0.00013,24.39385]
[1779039884582,42.86,78019.15,30.8,-0.35124,0.00013,24.39201]
[1779039889617,42.87,78018.33,30.8,-0.35136,0.00013,24.39473]
[1779039894652,42.87,78019.73,30.8,-0.35119,0.00013,24.3908]
[1779039900694,42.88,78019.95,30.8,-0.35117,0.00013,24.39046]
[1779039905729,42.88,78019.7,30.8,-0.35121,0.00013,24.39147]
[1779039910229,42.88,78020.68,30.8,-0.35109,0.00013,24.38874]
[1779039915799,42.89,78022.52,30.8,-0.35086,0.00013,24.38354]
[1779039918308,42.89,78024.12,30.8,-0.35066,0.00013,24.37885]
[1779039918313,42.89,78024.12,30.8,-0.35066,0.00013,24.37885]
[1779039920990,42.89,78015.84,30.8,-0.35175,0.00013,24.40373]
[1779039923436,42.89,78014.68,30.8,-0.35191,0.00013,24.40725]
[1779039925437,42.89,78012.49,30.8,-0.3522,0.00013,24.41383]
[1779039930926,42.89,78011.94,30.8,-0.35228,0.00013,24.41564]
[1779039931632,42.89,78011.94,30.8,-0.35228,0.00013,24.41564]
[1779039937561,42.89,78011.36,30.8,-0.35234,0.00013,24.41385]
[1779039938639,42.9,78011.61,30.8,-0.35231,0.00013,24.41317]
[1779039941988,42.9,78000.79,30.8,-0.35375,0.00013,24.44536]
[1779039943062,42.9,78000.79,30.8,-0.35375,0.00013,24.44536]
[1779039943247,42.9,78000.79,30.8,-0.35375,0.00013,24.44536]
[1779039949037,42.9,77998.09,30.8,-0.35411,0.00013,24.45339]
[1779039954072,42.9,77998.2,30.8,-0.35409,0.00013,24.45304]
[1779039956400,42.9,77998.19,30.8,-0.3541,0.00013,24.45313]
[1779039957784,42.9,77998.19,30.8,-0.3541,0.00013,24.45319]
[1779039963136,42.91,78003.87,30.8,-0.35336,0.00013,24.43676]
[1779039968172,42.91,78006.12,30.8,-0.35307,0.00013,24.43026]
[1779039973206,42.91,78008.28,30.8,-0.35279,0.00013,24.42405]
[1779039978241,42.91,78014.23,30.8,-0.35202,0.00013,24.40661]
[1779039983276,42.92,78016.18,30.8,-0.35177,0.00013,24.40107]
[1779039987482,42.92,78020.16,30.8,-0.35126,0.00013,24.38936]
[1779039987583,42.92,78019.96,30.8,-0.35128,0.00013,24.39002]
[1779039993346,42.92,78020.83,30.8,-0.35114,0.00013,24.38347]
[1779039998381,42.91,78020.85,30.8,-0.35113,0.00013,24.38308]
[1779040000389,42.91,78020.68,30.8,-0.35115,0.00013,24.38353]
[1779040000411,42.91,78020.68,30.8,-0.35115,0.00013,24.38353]
[1779040000491,42.91,78020.68,30.8,-0.35115,0.00013,24.38353]
[1779040000915,42.91,78020.7,30.8,-0.35114,0.00013,24.3834]
[1779040006443,42.9,78024.16,30.8,-0.35067,0.00013,24.37265]
[1779040011478,42.9,78024.09,30.8,-0.35067,0.00013,24.37253]
[1779040012038,42.9,78024.09,30.8,-0.35067,0.00013,24.37253]
[1779040012989,42.9,78023.65,30.8,-0.35072,0.00013,24.37379]
[1779040013492,42.9,78019.76,30.8,-0.35123,0.00013,24.38537]
[1779040015965,42.9,78015.43,30.8,-0.3518,0.00013,24.39838]
[1779040020898,42.9,78014.9,30.8,-0.35188,0.00013,24.40008]
[1779040026585,42.9,78015.24,30.8,-0.35184,0.00013,24.39928]
[1779040029680,42.9,78015.56,30.8,-0.3518,0.00013,24.39839]
[1779040035649,42.91,78010.88,30.8,-0.35243,0.00013,24.41256]
[1779040042698,42.91,78011.37,30.8,-0.35238,0.00013,24.41136]
[1779040047733,42.91,78011.72,30.8,-0.35234,0.00013,24.41049]
[1779040053775,42.92,78011.56,30.8,-0.35235,0.00013,24.40747]
[1779040058810,42.92,78011.46,30.8,-0.35237,0.00013,24.40794]
[1779040063845,42.92,78011.45,30.8,-0.35238,0.00013,24.40813]
[1779040068880,42.92,78011.62,30.8,-0.35236,0.00013,24.40778]
[1779040073915,42.93,78011.11,30.8,-0.35243,0.00013,24.40943]
[1779040078961,42.93,78010.87,30.8,-0.35247,0.00013,24.41023]
[1779040083985,42.93,78011.5,30.8,-0.35239,0.00013,24.40855]
[1779040089501,42.93,78011.43,30.8,-0.35241,0.00013,24.40886]
[1779040096070,42.93,78012.57,30.8,-0.35226,0.00013,24.40569]
[1779040101105,42.93,78014.3,30.8,-0.35204,0.00013,24.40069]
[1779040106140,42.94,78013.99,30.8,-0.35209,0.00013,24.40177]
[1779040111992,42.94,78014.05,30.8,-0.35209,0.00013,24.40171]
[1779040117750,42.94,78014.02,30.8,-0.35208,0.00013,24.39828]
[1779040127287,42.95,78014.68,30.8,-0.35201,0.00013,24.39665]
[1779040132322,42.95,78019.79,30.8,-0.35134,0.00013,24.38159]
[1779040137357,42.95,78021.76,30.8,-0.35109,0.00013,24.37592]
[1779040139413,42.95,78021.9,30.8,-0.35107,0.00013,24.37555]
[1779040140378,42.95,78021.88,30.8,-0.35108,0.00013,24.37565]
[1779040147427,42.96,78021.24,30.8,-0.35118,0.00013,24.3779]
[1779040152462,42.96,78022.39,30.8,-0.35103,0.00013,24.37468]
[1779040155880,42.96,78023.97,30.8,-0.35083,0.00013,24.37004]
[1779040160134,42.96,78026.86,30.8,-0.35046,0.00013,24.36164]
[1779040167569,42.97,78035.99,30.8,-0.34928,0.00013,24.33466]
[1779040172604,42.97,78036.6,30.8,-0.3492,0.00013,24.32946]
[1779040177211,42.98,78036.89,30.8,-0.34917,0.00013,24.32886]
[1779040182058,42.98,78036.88,30.8,-0.34919,0.00013,24.32918]
[1779040190731,42.99,78037.45,30.8,-0.34914,0.00013,24.32817]
[1779040196774,43.0,78035.91,30.8,-0.34936,0.00013,24.33323]
[1779040200904,43.0,78035.7,30.8,-0.34939,0.00013,24.33406]
[1779040201944,43.0,78035.73,30.8,-0.34939,0.00013,24.3341]
[1779040207851,43.01,78032.31,30.8,-0.34986,0.00013,24.3448]
[1779040212886,43.01,78034.71,30.8,-0.34955,0.00013,24.33786]
[1779040218928,43.02,78036.58,30.8,-0.34932,0.00013,24.33262]
[1779040219912,43.02,78036.58,30.8,-0.34932,0.00013,24.33262]
[1779040224970,43.02,78036.36,30.8,-0.34937,0.00013,24.33369]
[1779040225827,43.02,78036.36,30.8,-0.34937,0.00013,24.33369]
[1779040231012,43.03,78032.76,30.8,-0.34984,0.00013,24.34121]
[1779040237054,43.03,78034.16,30.8,-0.34967,0.00013,24.33735]
[1779040242089,43.03,78034.52,30.8,-0.34963,0.00013,24.33656]
[1779040247124,43.04,78033.09,30.8,-0.34983,0.00013,24.34116]
[1779040252159,43.04,78034.46,30.8,-0.34966,0.00013,24.33733]
[1779040259208,43.05,78034.41,30.8,-0.34969,0.00013,24.33788]
[1779040265251,43.05,78033.74,30.8,-0.34979,0.00013,24.34024]
[1779040270286,43.05,78032.72,30.8,-0.34993,0.00013,24.34357]
[1779040275321,43.06,78033.63,30.8,-0.34982,0.00013,24.3411]
[1779040279349,43.06,78026.93,30.8,-0.35071,0.00013,24.36137]
[1779040284384,43.06,78026.59,30.8,-0.35076,0.00013,24.36256]
[1779040286068,43.06,78026.59,30.8,-0.35076,0.00013,24.36256]
[1779040287139,43.06,78026.59,30.8,-0.35076,0.00013,24.36263]
[1779040292440,43.07,78026.71,30.8,-0.35074,0.00013,24.35876]
[1779040297475,43.07,78026.63,30.8,-0.35075,0.00013,24.35917]
[1779040303519,43.07,78026.18,30.8,-0.35082,0.00013,24.3607]
[1779040308553,43.07,78026.38,30.8,-0.3508,0.00013,24.36025]
[1779040313588,43.08,78026.22,30.8,-0.35083,0.00013,24.36088]
[1779040319630,43.08,78026.1,30.8,-0.35085,0.00013,24.36141]
[1779040324665,43.08,78026.21,30.8,-0.35084,0.00013,24.36123]
[1779040330707,43.08,78026.29,30.8,-0.35084,0.00013,24.36116]
[1779040337756,43.08,78026.18,30.8,-0.35086,0.00013,24.36169]
[1779040342791,43.09,78025.94,30.8,-0.3509,0.00013,24.36255]
[1779040348760,43.09,78025.94,30.8,-0.3509,0.00013,24.36255]
[1779040353868,43.09,78025.9,30.8,-0.3509,0.00013,24.35927]
[1779040361924,43.09,78025.99,30.8,-0.35089,0.00013,24.35924]
[1779040368973,43.1,78026.16,30.8,-0.35088,0.00013,24.35895]
[1779040375015,43.1,78026.23,30.8,-0.35088,0.00013,24.35895]
[1779040380050,43.1,78027.03,30.8,-0.35078,0.00013,24.35672]
[1779040386092,43.1,78027.1,30.8,-0.35078,0.00013,24.35671]
[1779040388103,43.1,78027.11,30.8,-0.35078,0.00013,24.35671]
[1779040393141,43.11,78027.08,30.8,-0.35079,0.00013,24.35699]
[1779040398176,43.11,78026.98,30.8,-0.35081,0.00013,24.35744]
[1779040400863,43.11,78023.66,30.8,-0.35125,0.00013,24.36739]
[1779040401197,43.11,78015.31,30.8,-0.35234,0.00013,24.39215]
[1779040405225,43.11,78025.74,30.8,-0.35098,0.00013,24.36125]
[1779040410260,43.11,78026.73,30.8,-0.35085,0.00013,24.35844]
[1779040413445,43.11,78027.4,30.8,-0.35075,0.00013,24.35283]
[1779040414327,43.11,78027.25,30.8,-0.35077,0.00013,24.35331]
[1779040420330,43.12,78029.65,30.8,-0.35047,0.00013,24.34634]
[1779040425365,43.12,78027.62,30.8,-0.35074,0.00013,24.35256]
[1779040427508,43.12,78026.2,30.8,-0.35093,0.00013,24.35682]
[1779040434019,43.12,78024.91,30.8,-0.3511,0.00013,24.36079]
[1779040439463,43.12,78025.07,30.8,-0.35108,0.00013,24.36045]
[1779040444498,43.12,78024.78,30.8,-0.35113,0.00013,24.36141]
[1779040447901,43.12,78024.79,30.8,-0.35113,0.00013,24.36142]
[1779040453562,43.13,78021.09,30.8,-0.35161,0.00013,24.37252]
[1779040458597,43.13,78021.87,30.8,-0.35152,0.00013,24.37028]
[1779040463632,43.13,78021.61,30.8,-0.35155,0.00013,24.37113]
[1779040470681,43.13,78019.79,30.8,-0.3518,0.00013,24.37663]
[1779040475716,43.13,78019.79,30.8,-0.35178,0.00013,24.37301]
[1779040480789,43.13,78019.86,30.8,-0.35178,0.00013,24.37288]
[1779040480874,43.13,78019.86,30.8,-0.35178,0.00013,24.37288]
[1779040486054,43.13,78020.93,30.8,-0.35164,0.00013,24.3698]
[1779040491828,43.13,78020.12,30.8,-0.35175,0.00013,24.37235]
[1779040497870,43.14,78020.7,30.8,-0.35168,0.00013,24.37077]
[1779040502905,43.14,78020.72,30.8,-0.35168,0.00013,24.37082]
[1779040507740,43.14,78021.53,30.8,-0.35158,0.00013,24.36852]
[1779040507759,43.14,78021.53,30.8,-0.35158,0.00013,24.36852]
[1779040507794,43.14,78021.53,30.8,-0.35158,0.00013,24.36852]
[1779040508106,43.14,78021.53,30.8,-0.35158,0.00013,24.36852]
[1779040508187,43.14,78021.53,30.8,-0.35158,0.00013,24.36852]
[1779040508209,43.14,78021.53,30.8,-0.35158,0.00013,24.36852]
[1779040508291,43.14,78021.53,30.8,-0.35158,0.00013,24.36852]
[1779040508339,43.14,78021.53,30.8,-0.35158,0.00013,24.36852]
[1779040508402,43.14,78021.53,30.8,-0.35158,0.00013,24.36852]
[1779040508383,43.14,78026.42,30.8,-0.35094,0.00013,24.35405]
[1779040508526,43.14,78026.42,30.8,-0.35094,0.00013,24.35405]
[1779040508544,43.14,78026.42,30.8,-0.35094,0.00013,24.35405]
[1779040508947,43.14,78044.75,30.8,-0.34855,0.00013,24.29903]
[1779040509508,43.14,78044.75,30.8,-0.34855,0.00013,24.29903]
[1779040509954,43.14,78045.26,30.8,-0.34848,0.00013,24.29756]
[1779040511991,43.14,78045.14,30.8,-0.3485,0.00013,24.29789]
[1779040512646,43.14,78044.05,30.8,-0.34864,0.00013,24.3011]
[1779040513133,43.14,78044.05,30.8,-0.34864,0.00013,24.3011]
[1779040519017,43.14,78045.3,30.8,-0.34847,0.00013,24.29709]
[1779040521246,43.14,78045.65,30.8,-0.34842,0.00013,24.296]
[1779040527073,43.14,78044.06,30.8,-0.34864,0.00013,24.30108]
[1779040532108,43.14,78045.57,30.8,-0.34844,0.00013,24.29315]
[1779040537143,43.15,78045.38,30.8,-0.34848,0.00013,24.29411]
[1779040542178,43.16,78048.71,30.8,-0.34806,0.00013,24.28449]
[1779040542544,43.16,78048.71,30.8,-0.34806,0.00013,24.28449]
[1779040551813,43.16,78046.68,30.8,-0.34834,0.00013,24.29096]
[1779040557284,43.16,78047.81,30.8,-0.3482,0.00013,24.2877]
[1779040560202,43.16,78049.03,30.8,-0.34804,0.00013,24.28405]
[1779040564406,43.16,78048.51,30.8,-0.34811,0.00013,24.28574]
[1779040569610,43.16,78054.92,30.8,-0.34727,0.00013,24.26622]
[1779040571762,43.16,78055.08,30.8,-0.34725,0.00013,24.26571]
[1779040573014,43.16,78055.08,30.8,-0.34725,0.00013,24.26571]
[1779040573363,43.16,78055.08,30.8,-0.34725,0.00013,24.26571]
[1779040575453,43.16,78054.98,30.8,-0.34726,0.00013,24.26597]
[1779040575455,43.16,78054.98,30.8,-0.34726,0.00013,24.26597]
[1779040575478,43.16,78054.98,30.8,-0.34726,0.00013,24.26597]
[1779040577424,43.16,78063.42,30.8,-0.34616,0.00013,24.2401]
[1779040577492,43.16,78063.42,30.8,-0.34616,0.00013,24.2401]
[1779040577694,43.16,78063.42,30.8,-0.34616,0.00013,24.2401]
[1779040578066,43.16,78063.42,30.8,-0.34616,0.00013,24.2401]
[1779040578516,43.16,78063.42,30.8,-0.34616,0.00013,24.2401]
[1779040579010,43.16,78063.42,30.8,-0.34616,0.00013,24.2401]
[1779040579438,43.16,78064.52,30.8,-0.34601,0.00013,24.23646]
[1779040581117,43.16,78065.88,30.8,-0.34583,0.00013,24.23215]
[1779040582260,43.16,78066.13,30.8,-0.34579,0.00013,24.23126]
[1779040583292,43.15,78066.21,30.8,-0.34578,0.00013,24.23089]
[1779040583311,43.15,78066.21,30.8,-0.34578,0.00013,24.23089]
[1779040583314,43.15,78066.21,30.8,-0.34578,0.00013,24.23089]
[1779040585826,43.15,78059.06,30.8,-0.34669,0.00013,24.25247]
[1779040587297,43.15,78059.06,30.8,-0.34669,0.00013,24.25247]
[1779040587494,43.15,78059.73,30.8,-0.3466,0.00013,24.25018]
[1779040595809,43.14,78059.65,30.8,-0.34659,0.00013,24.25008]
[1779040600614,43.13,78059.66,30.8,-0.34653,0.00013,24.24531]
[1779040600714,43.13,78059.66,30.8,-0.34653,0.00013,24.24531]
[1779040601118,43.13,78059.66,30.8,-0.34653,0.00013,24.24531]
[1779040610655,43.11,78060.43,30.8,-0.34639,0.00013,24.24174]
[1779040615690,43.11,78059.7,30.8,-0.34646,0.00013,24.24345]
[1779040619981,43.1,78059.51,30.8,-0.34648,0.00013,24.24372]
[1779040620055,43.1,78059.51,30.8,-0.34648,0.00013,24.24372]
[1779040620070,43.1,78059.51,30.8,-0.34648,0.00013,24.24372]
[1779040620072,43.1,78059.51,30.8,-0.34648,0.00013,24.24372]
[1779040620370,43.1,78059.51,30.8,-0.34648,0.00013,24.24372]
[1779040620967,43.1,78059.43,30.8,-0.34648,0.00013,24.24376]
[1779040623664,43.1,78049.99,30.8,-0.34771,0.00013,24.2726]
[1779040629788,43.1,78050.33,30.8,-0.34766,0.00013,24.27144]
[1779040634824,43.1,78050.31,30.8,-0.34766,0.00013,24.27142]
[1779040639858,43.1,78050.34,30.8,-0.34765,0.00013,24.27125]
[1779040644893,43.1,78050.18,30.8,-0.34767,0.00013,24.27165]
[1779040648649,43.1,78046.12,30.8,-0.3482,0.00013,24.28395]
[1779040653956,43.09,78046.73,30.8,-0.34809,0.00013,24.27819]
[1779040659998,43.09,78047.27,30.8,-0.34802,0.00013,24.2764]
[1779040665033,43.09,78045.4,30.8,-0.34825,0.00013,24.28194]
[1779040670068,43.09,78045.66,30.8,-0.34821,0.00013,24.28101]
[1779040675103,43.09,78045.61,30.8,-0.34822,0.00013,24.28103]
[1779040676199,43.09,78045.61,30.8,-0.34822,0.00013,24.28103]
[1779040679552,43.08,78047.56,30.8,-0.34796,0.00013,24.27503]
[1779040682507,43.08,78046.94,30.8,-0.34804,0.00013,24.27684]
[1779040683749,43.08,78047.12,30.8,-0.34801,0.00013,24.27625]
[1779040689201,43.08,78043.89,30.8,-0.34843,0.00013,24.2859]
[1779040693964,43.08,78044.58,30.8,-0.34833,0.00013,24.28375]
[1779040700278,43.08,78044.72,30.8,-0.34831,0.00013,24.28308]
[1779040708334,43.07,78044.67,30.8,-0.3483,0.00013,24.28299]
[1779040712392,43.07,78044.81,30.8,-0.34827,0.00013,24.27877]
[1779040714436,43.07,78043.64,30.8,-0.34842,0.00013,24.28228]
[1779040720420,43.07,78044.4,30.8,-0.34831,0.00013,24.27979]
[1779040725455,43.07,78045.53,30.8,-0.34816,0.00013,24.27623]
[1779040730490,43.07,78045.94,30.8,-0.3481,0.00013,24.27487]
[1779040731598,43.07,78045.94,30.8,-0.3481,0.00013,24.27487]
[1779040741567,43.06,78046.5,30.8,-0.34802,0.00013,24.27293]
[1779040743987,43.06,78045.61,30.8,-0.34813,0.00013,24.27559]
[1779040744000,43.06,78045.61,30.8,-0.34813,0.00013,24.27559]
[1779040749623,43.06,78046.45,30.8,-0.34802,0.00013,24.27291]
[1779040751168,43.06,78046.45,30.8,-0.34802,0.00013,24.27291]
[1779040752991,43.06,78046.52,30.8,-0.34801,0.00013,24.27266]
[1779040752994,43.06,78046.52,30.8,-0.34801,0.00013,24.27266]
[1779040753256,43.06,78046.52,30.8,-0.34801,0.00013,24.27266]
[1779040753301,43.06,78046.52,30.8,-0.34801,0.00013,24.27266]
[1779040753651,43.06,78054.09,30.8,-0.34701,0.00013,24.2494]
[1779040754060,43.06,78054.09,30.8,-0.34701,0.00013,24.2494]
[1779040754658,43.06,78060.94,30.8,-0.34611,0.00013,24.22824]
[1779040759693,43.05,78064.55,30.8,-0.34562,0.00013,24.21665]
[1779040761126,43.05,78064.55,30.8,-0.34562,0.00013,24.21665]
[1779040766199,43.05,78064.45,30.8,-0.34562,0.00013,24.21651]
[1779040766201,43.05,78064.45,30.8,-0.34562,0.00013,24.21651]
[1779040773791,43.04,78064.52,30.8,-0.34556,0.00013,24.21179]
[1779040778826,43.03,78063.67,30.8,-0.34566,0.00013,24.21399]
[1779040783861,43.03,78061.15,30.8,-0.34597,0.00013,24.22133]
[1779040786615,43.03,78061.15,30.8,-0.34597,0.00013,24.22133]
[1779040786809,43.02,78061.15,30.8,-0.34596,0.00013,24.22106]
[1779040792365,43.02,78060.01,30.8,-0.3461,0.00013,24.2243]
[1779040795808,43.02,78060.55,30.8,-0.34602,0.00013,24.22237]
[1779040799819,43.01,78060.5,30.8,-0.34601,0.00013,24.22209]
[1779040801129,43.01,78060.5,30.8,-0.346,0.00013,24.22191]
[1779040801140,43.01,78060.5,30.8,-0.346,0.00013,24.22191]
[1779040801788,43.01,78060.5,30.8,-0.346,0.00013,24.22183]
[1779040807022,43.0,78056.87,30.8,-0.34645,0.00013,24.23247]
[1779040811982,43.0,78056.87,30.8,-0.34645,0.00013,24.23247]
[1779040819107,42.99,78055.04,30.8,-0.34665,0.00013,24.23702]
[1779040825565,42.98,78055.81,30.8,-0.34654,0.00013,24.23437]
[1779040825626,42.98,78055.81,30.8,-0.34654,0.00013,24.23437]
[1779040832548,42.97,78055.14,30.8,-0.34659,0.00013,24.23568]
[1779040833117,42.97,78055.03,30.8,-0.34658,0.00013,24.23201]
[1779040838240,42.97,78049.56,30.8,-0.3473,0.00013,24.24881]
[1779040843275,42.97,78048.22,30.8,-0.34747,0.00013,24.2529]
[1779040848310,42.97,78048.84,30.8,-0.34739,0.00013,24.25097]
[1779040848897,42.97,78048.84,30.8,-0.34739,0.00013,24.25097]
[1779040852642,42.97,78047.66,30.8,-0.34754,0.00013,24.25456]
[1779040858381,42.97,78051.88,30.8,-0.34699,0.00013,24.24158]
[1779040860445,42.97,78051.93,30.8,-0.34698,0.00013,24.24143]
[1779040860450,42.97,78051.93,30.8,-0.34698,0.00013,24.24143]
[1779040862025,42.97,78057.26,30.8,-0.34628,0.00013,24.22503]
[1779040867444,42.97,78058.64,30.8,-0.34611,0.00013,24.22086]
[1779040868111,42.97,78058.64,30.8,-0.34611,0.00013,24.22086]
[1779040872294,42.97,78059.51,30.8,-0.346,0.00013,24.21825]
[1779040872486,42.97,78059.51,30.8,-0.346,0.00013,24.21825]
[1779040872513,42.97,78059.51,30.8,-0.346,0.00013,24.21825]
[1779040873416,42.97,78058.82,30.8,-0.34609,0.00013,24.22039]
[1779040874649,42.97,78060.03,30.8,-0.34593,0.00013,24.21669]
[1779040876636,42.97,78063.92,30.8,-0.34542,0.00013,24.20466]
[1779040877280,42.97,78064.87,30.8,-0.34529,0.00013,24.20154]
[1779040879198,42.97,78065.94,30.8,-0.34515,0.00013,24.19806]
[1779040886579,42.96,78066.76,30.8,-0.34502,0.00013,24.1949]
[1779040894635,42.95,78067.46,30.8,-0.34488,0.00013,24.18842]
[1779040897064,42.95,78071.24,30.8,-0.34439,0.00013,24.1765]
[1779040897085,42.95,78071.24,30.8,-0.34439,0.00013,24.1765]
[1779040899808,42.95,78072.05,30.8,-0.34428,0.00013,24.17386]
[1779040900057,42.95,78072.16,30.8,-0.34426,0.00013,24.17346]
[1779040905712,42.95,78073.1,30.8,-0.34412,0.00013,24.17019]
[1779040909076,42.94,78074.74,30.8,-0.3439,0.00013,24.16491]
[1779040913342,42.94,78074.92,30.8,-0.34387,0.00013,24.16416]
[1779040913768,42.94,78074.67,30.8,-0.3439,0.00013,24.16488]
[1779040919810,42.94,78077.11,30.8,-0.34357,0.00013,24.15685]
[1779040924440,42.93,78078.6,30.8,-0.34337,0.00013,24.15201]
[1779040926142,42.93,78080.56,30.8,-0.34311,0.00013,24.14574]
[1779040926503,42.93,78080.56,30.8,-0.34311,0.00013,24.14574]
[1779040926558,42.93,78080.56,30.8,-0.34311,0.00013,24.14574]
[1779040926573,42.93,78080.56,30.8,-0.34311,0.00013,24.14574]
[1779040927866,42.93,78089.57,30.8,-0.34193,0.00013,24.11714]
[1779040931448,42.93,78089.61,30.8,-0.34193,0.00013,24.11699]
[1779040931489,42.93,78089.61,30.8,-0.34193,0.00013,24.11699]
[1779040936929,42.93,78093.7,30.8,-0.34139,0.00013,24.10384]
[1779040939267,42.93,78093.88,30.8,-0.34137,0.00013,24.10326]
[1779040944609,42.93,78093.27,30.8,-0.34144,0.00013,24.10516]
[1779040948378,42.93,78098.05,30.8,-0.34082,0.00013,24.08987]
[1779040948411,42.93,78098.05,30.8,-0.34082,0.00013,24.08987]
[1779040955054,42.93,78098.97,30.8,-0.34068,0.00013,24.08319]
[1779040956334,42.93,78103.17,30.8,-0.34014,0.00013,24.06973]
[1779040956636,42.93,78103.17,30.8,-0.34014,0.00013,24.06973]
[1779040957289,42.93,78103.17,30.8,-0.34014,0.00013,24.06975]
[1779040959083,42.93,78112.99,30.8,-0.33886,0.00013,24.03814]
[1779040961668,42.93,78113.51,30.8,-0.3388,0.00013,24.03648]
[1779040967139,42.93,78115.31,30.8,-0.33857,0.00013,24.03084]
[1779040971167,42.93,78123.44,30.8,-0.33752,0.00013,24.00455]
[1779040976202,42.94,78123.44,30.8,-0.33753,0.00013,24.00479]
[1779040978013,42.94,78123.44,30.8,-0.33753,0.00013,24.00479]
[1779040983251,42.94,78121.06,30.8,-0.33785,0.00013,24.0129]
[1779040985087,42.94,78122.39,30.8,-0.33768,0.00013,24.00862]
[1779040990300,42.94,78123.01,30.8,-0.33761,0.00013,24.00692]
[1779040996343,42.95,78124.87,30.8,-0.33738,0.00013,24.00118]
[1779041002385,42.95,78128.64,30.8,-0.33691,0.00013,23.98929]
[1779041008431,42.96,78128.65,30.8,-0.33692,0.00013,23.98971]
[1779041013466,42.96,78129.9,30.8,-0.33676,0.00013,23.98225]
[1779041019508,42.97,78131.68,30.8,-0.33655,0.00013,23.97692]
[1779041024547,42.97,78130.56,30.8,-0.3367,0.00013,23.98099]
[1779041029582,42.98,78132.98,30.8,-0.33641,0.00013,23.97348]
[1779041031257,42.98,78133.04,30.8,-0.3364,0.00013,23.97336]
[1779041031344,42.98,78133.04,30.8,-0.3364,0.00013,23.97336]
[1779041031402,42.98,78133.04,30.8,-0.3364,0.00013,23.97336]
[1779041031408,42.98,78133.04,30.8,-0.3364,0.00013,23.97336]
[1779041031412,42.98,78133.04,30.8,-0.3364,0.00013,23.97336]
[1779041031418,42.98,78133.04,30.8,-0.3364,0.00013,23.97336]
[1779041031613,42.98,78133.04,30.8,-0.3364,0.00013,23.97336]
[1779041031667,42.98,78133.04,30.8,-0.3364,0.00013,23.97336]
[1779041031681,42.98,78133.04,30.8,-0.3364,0.00013,23.97336]
[1779041031927,42.98,78133.04,30.8,-0.3364,0.00013,23.97336]
[1779041031808,42.98,78139.94,30.8,-0.33552,0.00013,23.95083]
[1779041033419,42.98,78144.32,30.8,-0.33495,0.00013,23.93637]
[1779041034228,42.98,78148.39,30.8,-0.33443,0.00013,23.92287]
[1779041034796,42.98,78148.39,30.8,-0.33443,0.00013,23.92287]
[1779041036787,42.98,78151.68,30.8,-0.334,0.00013,23.91187]
[1779041042118,42.98,78152.91,30.8,-0.33384,0.00013,23.90769]
[1779041047709,42.98,78153.32,30.8,-0.33378,0.00013,23.90622]
[1779041049502,42.98,78152.98,30.8,-0.33382,0.00013,23.90734]
[1779041051506,42.97,78153.43,30.8,-0.33376,0.00013,23.90581]
[1779041051951,42.97,78153.43,30.8,-0.33376,0.00013,23.90581]
[1779041051988,42.97,78153.31,30.8,-0.33378,0.00013,23.90619]
[1779041051997,42.97,78153.31,30.8,-0.33378,0.00013,23.90619]
[1779041052021,42.97,78153.31,30.8,-0.33378,0.00013,23.90619]
[1779041052045,42.97,78153.31,30.8,-0.33378,0.00013,23.90619]
[1779041052484,42.97,78153.31,30.8,-0.33378,0.00013,23.90619]
[1779041052486,42.97,78153.31,30.8,-0.33378,0.00013,23.90619]
[1779041052744,42.97,78171.91,30.8,-0.33139,0.00013,23.84382]
[1779041054249,42.97,78178.0,30.8,-0.33059,0.00013,23.82291]
[1779041054252,42.97,78178.0,30.8,-0.33059,0.00013,23.82291]
[1779041054848,42.97,78178.0,30.8,-0.33059,0.00013,23.82291]
[1779041056566,42.97,78178.23,30.8,-0.33056,0.00013,23.82192]
[1779041056567,42.97,78178.23,30.8,-0.33056,0.00013,23.82192]
[1779041057309,42.97,78178.23,30.8,-0.33055,0.00013,23.82181]
[1779041058653,42.97,78178.52,30.8,-0.33051,0.00013,23.82072]
[1779041060870,42.97,78178.31,30.8,-0.33053,0.00013,23.82122]
[1779041062536,42.96,78178.88,30.8,-0.33045,0.00013,23.81907]
[1779041062631,42.96,78178.88,30.8,-0.33045,0.00013,23.81907]
[1779041062721,42.96,78178.88,30.8,-0.33045,0.00013,23.81907]
[1779041062957,42.96,78178.88,30.8,-0.33045,0.00013,23.81907]
[1779041062814,42.96,78186.55,30.8,-0.32947,0.00013,23.79286]
[1779041063060,42.96,78186.55,30.8,-0.32947,0.00013,23.79286]
[1779041065749,42.96,78194.8,30.8,-0.3284,0.00013,23.76446]
[1779041065984,42.96,78195.97,30.8,-0.32825,0.00013,23.76037]
[1779041066100,42.96,78195.97,30.8,-0.32825,0.00013,23.76037]
[1779041066413,42.96,78195.97,30.8,-0.32825,0.00013,23.76037]
[1779041066842,42.96,78211.4,30.8,-0.32628,0.00013,23.70698]
[1779041067991,42.96,78216.11,30.8,-0.32568,0.00013,23.69057]
[1779041068025,42.96,78216.11,30.8,-0.32568,0.00013,23.69057]
[1779041070160,42.96,78216.69,30.8,-0.3256,0.00013,23.68856]
[1779041072601,42.96,78216.74,30.8,-0.32558,0.00013,23.68459]
[1779041072631,42.96,78216.74,30.8,-0.32558,0.00013,23.68459]
[1779041072701,42.96,78216.74,30.8,-0.32558,0.00013,23.68459]
[1779041072738,42.96,78216.74,30.8,-0.32558,0.00013,23.68459]
[1779041072912,42.96,78216.74,30.8,-0.32558,0.00013,23.68459]
[1779041072927,42.96,78206.91,30.8,-0.32683,0.00013,23.71876]
[1779041073141,42.96,78206.91,30.8,-0.32683,0.00013,23.71876]
[1779041073300,42.96,78206.91,30.8,-0.32683,0.00013,23.71876]
[1779041073914,42.96,78206.91,30.8,-0.32683,0.00013,23.71876]
[1779041073983,42.96,78176.26,30.8,-0.33075,0.00013,23.82355]
[1779041074898,42.96,78169.77,30.8,-0.33158,0.00013,23.84539]
[1779041075985,42.96,78169.77,30.8,-0.33158,0.00013,23.84539]
[1779041076661,42.95,78169.62,30.8,-0.33159,0.00013,23.84577]
[1779041076921,42.95,78169.62,30.8,-0.33159,0.00013,23.84577]
[1779041077692,42.95,78175.36,30.8,-0.33085,0.00013,23.82623]
[1779041078025,42.95,78172.88,30.8,-0.33116,0.00013,23.83451]
[1779041078475,42.95,78172.88,30.8,-0.33116,0.00013,23.83451]
[1779041078926,42.95,78173.24,30.8,-0.33111,0.00013,23.83318]
[1779041079082,42.95,78173.24,30.8,-0.33111,0.00013,23.83318]
[1779041082732,42.95,78173.67,30.8,-0.33105,0.00013,23.83138]
[1779041083511,42.95,78173.44,30.8,-0.33107,0.00013,23.83205]
[1779041084505,42.94,78173.67,30.8,-0.33104,0.00013,23.83116]
[1779041084517,42.94,78173.67,30.8,-0.33104,0.00013,23.83116]
[1779041084525,42.94,78173.67,30.8,-0.33104,0.00013,23.83116]
[1779041086501,42.95,78161.82,30.8,-0.33257,0.00013,23.87116]
[1779041087928,42.95,78161.16,30.8,-0.33265,0.00013,23.87338]
[1779041088933,42.95,78160.85,30.8,-0.33269,0.00013,23.87442]
[1779041088939,42.95,78160.85,30.8,-0.33269,0.00013,23.87442]
[1779041088966,42.95,78160.85,30.8,-0.33269,0.00013,23.87442]
[1779041090008,42.95,78157.19,30.8,-0.33316,0.00013,23.88668]
[1779041092813,42.94,78154.86,30.8,-0.33346,0.00013,23.89444]
[1779041092841,42.94,78154.86,30.8,-0.33346,0.00013,23.89444]
[1779041096326,42.94,78161.02,30.8,-0.33267,0.00013,23.87379]
[1779041102092,42.94,78159.92,30.8,-0.33281,0.00013,23.87746]
[1779041103783,42.94,78159.92,30.8,-0.33281,0.00013,23.87746]
[1779041109141,42.94,78160.59,30.8,-0.33272,0.00013,23.8752]
[1779041114176,42.94,78160.55,30.8,-0.33273,0.00013,23.87532]
[1779041119211,42.94,78160.43,30.8,-0.33274,0.00013,23.87572]
[1779041121235,42.94,78160.43,30.8,-0.33274,0.00013,23.87572]
[1779041123784,42.94,78160.86,30.8,-0.33268,0.00013,23.87427]
[1779041125696,42.94,78160.98,30.8,-0.33267,0.00013,23.87386]
[1779041126017,42.94,78160.98,30.8,-0.33267,0.00013,23.87386]
[1779041126830,42.94,78161.23,30.8,-0.33264,0.00013,23.87304]
[1779041128145,42.94,78169.11,30.8,-0.33162,0.00013,23.84657]
[1779041132839,42.95,78172.64,30.8,-0.33116,0.00013,23.83097]
[1779041132844,42.95,78172.64,30.8,-0.33116,0.00013,23.83097]
[1779041132897,42.95,78172.64,30.8,-0.33116,0.00013,23.83097]
[1779041132929,42.95,78172.64,30.8,-0.33116,0.00013,23.83097]
[1779041133979,42.95,78172.69,30.8,-0.33115,0.00013,23.83086]
[1779041134348,42.95,78173.92,30.8,-0.33099,0.00013,23.82673]
[1779041134364,42.95,78173.92,30.8,-0.33099,0.00013,23.82673]
[1779041136416,42.95,78170.05,30.8,-0.33149,0.00013,23.83984]
[1779041137757,42.95,78170.09,30.8,-0.33149,0.00013,23.83973]
[1779041141201,42.95,78177.83,30.8,-0.3305,0.00013,23.81367]
[1779041142230,42.95,78178.3,30.8,-0.33044,0.00013,23.81216]
[1779041142309,42.95,78178.3,30.8,-0.33044,0.00013,23.81216]
[1779041142785,42.95,78178.3,30.8,-0.33044,0.00013,23.81216]
[1779041143691,42.95,78179.9,30.8,-0.33024,0.00013,23.80678]
[1779041143853,42.95,78179.9,30.8,-0.33024,0.00013,23.80678]
[1779041143867,42.95,78180.95,30.8,-0.3301,0.00013,23.80326]
[1779041144822,42.95,78180.95,30.8,-0.3301,0.00013,23.80326]
[1779041144968,42.95,78180.95,30.8,-0.3301,0.00013,23.80326]
[1779041144987,42.95,78180.95,30.8,-0.3301,0.00013,23.80326]
[1779041146400,42.95,78192.87,30.8,-0.32857,0.00013,23.76234]
[1779041147349,42.95,78192.87,30.8,-0.32857,0.00013,23.76234]
[1779041152442,42.94,78194.15,30.8,-0.32839,0.00013,23.75754]
[1779041157245,42.94,78193.37,30.8,-0.32848,0.00013,23.75997]
[1779041157338,42.94,78193.37,30.8,-0.32848,0.00013,23.75997]
[1779041162513,42.94,78193.01,30.8,-0.32852,0.00013,23.76086]
[1779041165515,42.94,78193.34,30.8,-0.32847,0.00013,23.75961]
[1779041166556,42.94,78192.41,30.8,-0.32859,0.00013,23.76274]
[1779041168773,42.94,78185.86,30.8,-0.32942,0.00013,23.78504]
[1779041173955,42.93,78179.29,30.8,-0.33025,0.00013,23.80697]
[1779041174051,42.93,78179.29,30.8,-0.33025,0.00013,23.80697]
[1779041174538,42.93,78179.07,30.8,-0.33027,0.00013,23.80752]
[1779041174891,42.93,78179.07,30.8,-0.33027,0.00013,23.80752]
[1779041176076,42.93,78176.62,30.8,-0.33058,0.00013,23.81574]
[1779041177622,42.93,78172.99,30.8,-0.33105,0.00013,23.82794]
[1779041177667,42.93,78173.15,30.8,-0.33102,0.00013,23.82728]
[1779041178693,42.93,78173.15,30.8,-0.33102,0.00013,23.82728]
[1779041181117,42.93,78173.21,30.8,-0.33102,0.00013,23.82716]
[1779041181126,42.93,78173.21,30.8,-0.33102,0.00013,23.82716]
[1779041181703,42.93,78173.21,30.8,-0.33102,0.00013,23.82716]
[1779041182117,42.93,78179.51,30.8,-0.33021,0.00013,23.80586]
[1779041182352,42.93,78179.51,30.8,-0.33021,0.00013,23.80586]
[1779041184301,42.93,78174.58,30.8,-0.33085,0.00013,23.82271]
[1779041184667,42.93,78177.63,30.8,-0.33046,0.00013,23.81241]
[1779041187802,42.93,78179.44,30.8,-0.33022,0.00013,23.80604]
[1779041187902,42.92,78179.49,30.8,-0.3302,0.00013,23.80566]
[1779041193730,42.93,78178.84,30.8,-0.33028,0.00013,23.80439]
[1779041196968,42.93,78179.16,30.8,-0.33024,0.00013,23.80341]
[1779041197025,42.93,78180.85,30.8,-0.33003,0.00013,23.79776]
[1779041198966,42.93,78181.21,30.8,-0.32998,0.00013,23.79654]
[1779041202564,42.93,78181.92,30.8,-0.32988,0.00013,23.79371]
[1779041207832,42.92,78181.71,30.8,-0.32988,0.00013,23.79384]
[1779041212972,42.91,78181.75,30.8,-0.32986,0.00013,23.79323]
[1779041213027,42.91,78181.75,30.8,-0.32986,0.00013,23.79323]
[1779041213055,42.91,78181.75,30.8,-0.32986,0.00013,23.79323]
[1779041218909,42.91,78179.76,30.8,-0.33009,0.00013,23.79935]
[1779041223944,42.9,78178.94,30.8,-0.33018,0.00013,23.80165]
[1779041228572,42.9,78179.01,30.8,-0.33016,0.00013,23.80112]
[1779041234014,42.89,78179.19,30.8,-0.33012,0.00013,23.79984]
[1779041239049,42.89,78171.81,30.8,-0.33105,0.00013,23.82446]
[1779041241199,42.89,78171.6,30.8,-0.33107,0.00013,23.82495]
[1779041241209,42.89,78171.6,30.8,-0.33107,0.00013,23.82495]
[1779041241223,42.89,78171.6,30.8,-0.33107,0.00013,23.82495]
[1779041242070,42.89,78170.01,30.8,-0.33127,0.00013,23.83026]
[1779041242778,42.89,78170.01,30.8,-0.33127,0.00013,23.83026]
[1779041243262,42.88,78169.17,30.8,-0.33138,0.00013,23.83303]
[1779041249119,42.88,78169.16,30.8,-0.33136,0.00013,23.83261]
[1779041249354,42.88,78169.16,30.8,-0.33136,0.00013,23.83261]
[1779041249758,42.88,78169.16,30.8,-0.33136,0.00013,23.83261]
[1779041250522,42.88,78166.9,30.8,-0.33165,0.00013,23.84018]
[1779041250921,42.88,78166.9,30.8,-0.33165,0.00013,23.84018]
[1779041251172,42.88,78166.9,30.8,-0.33165,0.00013,23.84018]
[1779041253196,42.88,78166.28,30.8,-0.33171,0.00013,23.83862]
[1779041253989,42.88,78166.28,30.8,-0.33171,0.00013,23.83862]
[1779041254370,42.88,78166.6,30.8,-0.33167,0.00013,23.83758]
[1779041254473,42.88,78166.6,30.8,-0.33167,0.00013,23.83758]
[1779041255206,42.88,78166.69,30.8,-0.33166,0.00013,23.83731]
[1779041255224,42.88,78166.69,30.8,-0.33166,0.00013,23.83731]
[1779041255257,42.88,78166.69,30.8,-0.33166,0.00013,23.83731]
[1779041257258,42.88,78166.66,30.8,-0.33166,0.00013,23.83729]
[1779041258823,42.88,78166.66,30.8,-0.33166,0.00013,23.83729]
[1779041259408,42.88,78167.08,30.8,-0.33161,0.00013,23.83576]
[1779041259761,42.88,78167.08,30.8,-0.33161,0.00013,23.83576]
[1779041265231,42.88,78167.52,30.8,-0.33155,0.00013,23.8344]
[1779041272182,42.88,78167.1,30.8,-0.33161,0.00013,23.83595]
[1779041279428,42.88,78166.75,30.8,-0.33166,0.00013,23.83735]
[1779041282060,42.88,78166.75,30.8,-0.33167,0.00013,23.83744]
[1779041282705,42.89,78166.75,30.8,-0.33167,0.00013,23.83754]
[1779041283118,42.89,78166.75,30.8,-0.33167,0.00013,23.83754]
[1779041283642,42.89,78166.45,30.8,-0.33171,0.00013,23.83855]
[1779041285317,42.89,78166.34,30.8,-0.33173,0.00013,23.83899]
[1779041290406,42.89,78166.99,30.8,-0.33165,0.00013,23.83702]
[1779041292400,42.89,78166.99,30.8,-0.33165,0.00013,23.83702]
[1779041302490,42.89,78167.19,30.8,-0.33164,0.00013,23.83683]
[1779041305310,42.89,78167.19,30.8,-0.33164,0.00013,23.83683]
[1779041310976,42.9,78166.0,30.8,-0.33181,0.00013,23.84114]
[1779041311067,42.9,78166.0,30.8,-0.33181,0.00013,23.84114]
[1779041311189,42.9,78166.0,30.8,-0.33181,0.00013,23.84114]
[1779041311406,42.9,78164.75,30.8,-0.33195,0.00013,23.84167]
[1779041311533,42.9,78164.75,30.8,-0.33195,0.00013,23.84167]
[1779041311552,42.9,78164.75,30.8,-0.33195,0.00013,23.84167]
[1779041311867,42.9,78164.75,30.8,-0.33195,0.00013,23.84167]
[1779041311997,42.9,78164.75,30.8,-0.33195,0.00013,23.84167]
[1779041312016,42.9,78156.36,30.8,-0.33304,0.00013,23.87004]
[1779041312470,42.9,78156.36,30.8,-0.33304,0.00013,23.87004]
[1779041312561,42.9,78144.77,30.8,-0.33453,0.00013,23.90871]
[1779041313530,42.9,78144.77,30.8,-0.33453,0.00013,23.90871]
[1779041316190,42.9,78142.49,30.8,-0.33484,0.00013,23.91653]
[1779041316257,42.9,78142.49,30.8,-0.33484,0.00013,23.91653]
[1779041316747,42.9,78142.49,30.8,-0.33484,0.00013,23.91653]
[1779041316858,42.9,78142.49,30.8,-0.33484,0.00013,23.91653]
[1779041316908,42.9,78142.49,30.8,-0.33484,0.00013,23.91653]
[1779041316957,42.9,78141.61,30.8,-0.33496,0.00013,23.91969]
[1779041317538,42.9,78141.61,30.8,-0.33496,0.00013,23.91969]
[1779041318723,42.91,78147.28,30.8,-0.33423,0.00013,23.90098]
[1779041324645,42.91,78144.04,30.8,-0.33467,0.00013,23.91221]
[1779041328673,42.91,78135.52,30.8,-0.33577,0.00013,23.94055]
[1779041333817,42.91,78135.02,30.8,-0.33584,0.00013,23.9423]
[1779041339751,42.92,78139.77,30.8,-0.33524,0.00013,23.92708]
[1779041344786,42.92,78139.89,30.8,-0.33524,0.00013,23.92707]
[1779041349821,42.93,78139.99,30.8,-0.33524,0.00013,23.92713]
[1779041354856,42.93,78137.88,30.8,-0.33553,0.00013,23.93449]
[1779041356821,42.93,78137.47,30.8,-0.33559,0.00013,23.93591]
[1779041356870,42.93,78136.24,30.8,-0.33575,0.00013,23.94005]
[1779041359581,42.93,78131.75,30.8,-0.33634,0.00013,23.95501]
[1779041367952,42.94,78123.87,30.8,-0.33738,0.00013,23.98144]
[1779041370854,42.94,78123.45,30.8,-0.33744,0.00013,23.98294]
[1779041375310,42.95,78115.84,30.8,-0.33842,0.00013,24.00424]
[1779041375599,42.95,78115.84,30.8,-0.33842,0.00013,24.00424]
[1779041376509,42.95,78109.76,30.8,-0.33921,0.00013,24.02395]
[1779041377281,42.95,78109.76,30.8,-0.33921,0.00013,24.02395]
[1779041377795,42.95,78107.94,30.8,-0.33945,0.00013,24.02987]
[1779041378501,42.95,78110.89,30.8,-0.33907,0.00013,24.02039]
[1779041384065,42.95,78111.26,30.8,-0.33903,0.00013,24.01944]
[1779041389100,42.95,78111.07,30.8,-0.33906,0.00013,24.0202]
[1779041394135,42.95,78108.34,30.8,-0.33942,0.00013,24.02912]
[1779041400177,42.96,78108.7,30.8,-0.33937,0.00013,24.02809]
[1779041405212,42.96,78109.23,30.8,-0.33931,0.00013,24.0265]
[1779041412261,42.96,78109.35,30.8,-0.3393,0.00013,24.02629]
[1779041420317,42.96,78108.49,30.8,-0.33942,0.00013,24.02929]
[1779041425352,42.96,78113.63,30.8,-0.33876,0.00013,24.01287]
[1779041428373,42.97,78124.85,30.8,-0.33731,0.00013,23.97658]
[1779041431590,42.97,78125.64,30.8,-0.33721,0.00013,23.97408]
[1779041432734,42.97,78125.64,30.8,-0.3372,0.00013,23.97048]
[1779041439450,42.97,78125.28,30.8,-0.33726,0.00013,23.97221]
[1779041444485,42.98,78124.73,30.8,-0.33735,0.00013,23.97433]
[1779041449524,42.98,78124.62,30.8,-0.33737,0.00013,23.97499]
[1779041453553,42.98,78116.97,30.8,-0.33837,0.00013,24.00007]
[1779041459595,42.99,78115.6,30.8,-0.33856,0.00013,24.00475]
[1779041464630,42.99,78122.47,30.8,-0.33768,0.00013,23.98269]
[1779041469665,42.99,78122.56,30.8,-0.33768,0.00013,23.98272]
[1779041474701,43.0,78122.94,30.8,-0.33764,0.00013,23.98182]
[1779041479736,43.0,78123.87,30.8,-0.33753,0.00013,23.97913]
[1779041482708,43.0,78123.91,30.8,-0.33753,0.00013,23.97914]
[1779041486843,43.0,78126.79,30.8,-0.33717,0.00013,23.97005]
[1779041490046,43.01,78126.87,30.8,-0.33717,0.00013,23.97001]
[1779041491952,43.01,78121.64,30.8,-0.33785,0.00013,23.98719]
[1779041494842,43.01,78110.77,30.8,-0.33925,0.00013,24.01882]
[1779041499878,43.01,78104.38,30.8,-0.34008,0.00013,24.03949]
[1779041508065,43.01,78104.31,30.8,-0.34009,0.00013,24.03975]
[1779041509137,43.01,78104.03,30.8,-0.34013,0.00013,24.04069]
[1779041509410,43.01,78104.03,30.8,-0.34013,0.00013,24.04069]
[1779041514983,43.01,78104.08,30.8,-0.34013,0.00013,24.04061]
[1779041520019,43.02,78103.63,30.8,-0.34019,0.00013,24.0421]
[1779041525054,43.02,78103.76,30.8,-0.34017,0.00013,24.04172]
[1779041530089,43.02,78103.55,30.8,-0.3402,0.00013,24.04242]
[1779041534117,43.02,78115.12,30.8,-0.3387,0.00013,24.00522]
[1779041539152,43.02,78118.99,30.8,-0.3382,0.00013,23.99285]
[1779041539479,43.02,78118.99,30.8,-0.3382,0.00013,23.99285]
[1779041545194,43.02,78119.17,30.8,-0.33819,0.00013,23.99256]
[1779041550229,43.02,78118.19,30.8,-0.33833,0.00013,23.99602]
[1779041555265,43.03,78118.37,30.8,-0.33829,0.00013,23.99192]
[1779041560299,43.03,78119.3,30.8,-0.33818,0.00013,23.98914]
[1779041565334,43.03,78119.28,30.8,-0.33819,0.00013,23.98945]
[1779041570369,43.04,78118.58,30.8,-0.33829,0.00013,23.99196]
[1779041575404,43.04,78119.32,30.8,-0.33821,0.00013,23.9898]
[1779041578273,43.04,78119.43,30.8,-0.3382,0.00013,23.98953]
[1779041578329,43.04,78119.43,30.8,-0.3382,0.00013,23.98953]
[1779041578335,43.04,78119.43,30.8,-0.3382,0.00013,23.98953]
[1779041579188,43.04,78119.05,30.8,-0.33825,0.00013,23.99081]
[1779041581352,43.04,78119.24,30.8,-0.33822,0.00013,23.99028]
[1779041581355,43.04,78119.24,30.8,-0.33822,0.00013,23.99028]
[1779041586481,43.04,78119.57,30.8,-0.33819,0.00013,23.98948]
[1779041591516,43.05,78119.75,30.8,-0.33818,0.00013,23.98911]
[1779041596552,43.05,78119.63,30.8,-0.3382,0.00013,23.98971]
[1779041601591,43.05,78119.87,30.8,-0.33818,0.00013,23.98913]
[1779041606622,43.05,78118.77,30.8,-0.33833,0.00013,23.99289]
[1779041611657,43.05,78118.57,30.8,-0.33834,0.00013,23.98997]
[1779041617165,43.06,78119.06,30.8,-0.33828,0.00013,23.98853]
[1779041617267,43.06,78119.06,30.8,-0.33828,0.00013,23.98853]
[1779041619347,43.06,78122.76,30.8,-0.3378,0.00013,23.97662]
[1779041624123,43.06,78128.01,30.8,-0.33714,0.00013,23.95984]
[1779041629787,43.07,78128.29,30.8,-0.33712,0.00013,23.95939]
[1779041633043,43.07,78128.29,30.8,-0.33712,0.00013,23.95939]
[1779041633144,43.07,78128.29,30.8,-0.33712,0.00013,23.95959]
[1779041639861,43.07,78131.96,30.8,-0.33666,0.00013,23.94799]
[1779041644899,43.07,78131.87,30.8,-0.33668,0.00013,23.94854]
[1779041650941,43.08,78131.4,30.8,-0.33676,0.00013,23.95041]
[1779041657095,43.08,78131.63,30.8,-0.33673,0.00013,23.94976]
[1779041657190,43.08,78133.25,30.8,-0.33653,0.00013,23.94469]
[1779041658997,43.08,78125.01,30.8,-0.3376,0.00013,23.97167]
[1779041664034,43.09,78119.82,30.8,-0.33828,0.00013,23.98874]
[1779041669069,43.09,78118.78,30.8,-0.33842,0.00013,23.99234]
[1779041674104,43.09,78119.86,30.8,-0.33827,0.00013,23.98537]
[1779041679139,43.1,78119.85,30.8,-0.33829,0.00013,23.9857]
[1779041684174,43.1,78125.12,30.8,-0.33762,0.00013,23.96899]
[1779041687195,43.1,78117.76,30.8,-0.33858,0.00013,23.99302]
[1779041691095,43.1,78115.83,30.8,-0.33883,0.00013,23.99943]
[1779041696259,43.11,78111.24,30.8,-0.33944,0.00013,24.01447]
[1779041699280,43.11,78101.78,30.8,-0.34067,0.00013,24.04484]
[1779041704317,43.11,78101.76,30.8,-0.34067,0.00013,24.04494]
[1779041709352,43.11,78101.86,30.8,-0.34066,0.00013,24.04462]
[1779041714387,43.11,78108.4,30.8,-0.33981,0.00013,24.02372]
[1779041720431,43.11,78108.6,30.8,-0.33979,0.00013,24.02313]
[1779041727480,43.11,78108.73,30.8,-0.33977,0.00013,24.02278]
[1779041733522,43.11,78108.3,30.8,-0.33981,0.00013,24.02048]
[1779041738557,43.11,78108.77,30.8,-0.33976,0.00013,24.01905]
[1779041743592,43.11,78108.7,30.8,-0.33977,0.00013,24.01934]
[1779041749634,43.11,78108.5,30.8,-0.3398,0.00013,24.02007]
[1779041756683,43.12,78108.75,30.8,-0.33977,0.00013,24.01937]
[1779041761719,43.12,78108.64,30.8,-0.33978,0.00013,24.0198]
[1779041767505,43.12,78108.64,30.8,-0.33978,0.00013,24.0198]
[1779041767551,43.12,78108.64,30.8,-0.33978,0.00013,24.0198]
[1779041772796,43.12,78108.98,30.8,-0.33975,0.00013,24.01888]
[1779041777831,43.12,78109.04,30.8,-0.33974,0.00013,24.01878]
[1779041783873,43.12,78108.82,30.8,-0.33977,0.00013,24.01958]
[1779041789915,43.12,78109.0,30.8,-0.33975,0.00013,24.0191]
[1779041794950,43.12,78109.56,30.8,-0.33967,0.00013,24.01362]
[1779041798840,43.12,78109.46,30.8,-0.33968,0.00013,24.01396]
[1779041799788,43.12,78109.49,30.8,-0.33968,0.00013,24.01388]
[1779041805022,43.12,78109.33,30.8,-0.3397,0.00013,24.01442]
[1779041810057,43.12,78109.66,30.8,-0.33966,0.00013,24.01337]
[1779041815092,43.12,78109.32,30.8,-0.3397,0.00013,24.01446]
[1779041821134,43.12,78115.23,30.8,-0.33893,0.00013,23.99547]
[1779041827177,43.12,78116.58,30.8,-0.33876,0.00013,23.99122]
[1779041830217,43.12,78116.4,30.8,-0.33879,0.00013,23.99184]
[1779041831182,43.12,78115.73,30.8,-0.33887,0.00013,23.99401]
[1779041836239,43.13,78112.63,30.8,-0.33928,0.00013,24.00407]
[1779041841274,43.13,78109.05,30.8,-0.33974,0.00013,24.01559]
[1779041846309,43.13,78109.05,30.8,-0.33974,0.00013,24.0156]
[1779041852352,43.13,78108.99,30.8,-0.33973,0.00013,24.01204]
[1779041857386,43.13,78108.93,30.8,-0.33974,0.00013,24.01224]
[1779041864435,43.13,78108.92,30.8,-0.33974,0.00013,24.01226]
[1779041869470,43.13,78101.07,30.8,-0.34076,0.00013,24.0373]
[1779041870259,43.13,78101.07,30.8,-0.34076,0.00013,24.0373]
[1779041875514,43.12,78099.66,30.8,-0.34094,0.00013,24.04167]
[1779041880549,43.12,78098.76,30.8,-0.34105,0.00013,24.0444]
[1779041886591,43.12,78097.62,30.8,-0.34119,0.00013,24.0479]
[1779041887015,43.12,78097.62,30.8,-0.34119,0.00013,24.0479]
[1779041887158,43.12,78097.62,30.8,-0.34119,0.00013,24.0479]
[1779041887279,43.12,78097.62,30.8,-0.34119,0.00013,24.0479]
[1779041887318,43.12,78097.62,30.8,-0.34119,0.00013,24.0479]
[1779041887603,43.12,78097.62,30.8,-0.34119,0.00013,24.0479]
[1779041887665,43.12,78089.83,30.8,-0.34221,0.00013,24.07253]
[1779041889541,43.12,78085.61,30.8,-0.34275,0.00013,24.08577]
[1779041891738,43.12,78083.34,30.8,-0.34304,0.00013,24.09279]
[1779041891740,43.12,78083.34,30.8,-0.34304,0.00013,24.09279]
[1779041891971,43.12,78082.75,30.8,-0.34312,0.00013,24.09459]
[1779041897693,43.11,78076.8,30.8,-0.34388,0.00013,24.11288]
[1779041901696,43.11,78068.8,30.8,-0.34491,0.00013,24.13737]
[1779041906731,43.1,78068.21,30.8,-0.34497,0.00013,24.13873]
[1779041909788,43.1,78066.98,30.8,-0.34512,0.00013,24.14236]
[1779041916218,43.1,78063.88,30.8,-0.34549,0.00013,24.14775]
[1779041921836,43.09,78069.3,30.8,-0.34475,0.00013,24.13023]
[1779041926871,43.08,78069.65,30.8,-0.34469,0.00013,24.12874]
[1779041931906,43.08,78066.75,30.8,-0.34506,0.00013,24.13732]
[1779041936942,43.07,78065.31,30.8,-0.34523,0.00013,24.14134]
[1779041938691,43.07,78065.31,30.8,-0.34523,0.00013,24.14134]
[1779041941961,43.07,78061.54,30.8,-0.3457,0.00013,24.15264]
[1779041941966,43.07,78061.54,30.8,-0.3457,0.00013,24.15264]
[1779041942086,43.07,78061.54,30.8,-0.3457,0.00013,24.15264]
[1779041942351,43.07,78061.54,30.8,-0.3457,0.00013,24.15264]
[1779041947525,43.06,78055.67,30.8,-0.34646,0.00013,24.17048]
[1779041947563,43.06,78055.67,30.8,-0.34646,0.00013,24.17048]
[1779041947625,43.06,78055.14,30.8,-0.34652,0.00013,24.17189]
[1779041947889,43.06,78055.14,30.8,-0.34652,0.00013,24.17189]
[1779041948794,43.06,78055.14,30.8,-0.34652,0.00013,24.17189]
[1779041948824,43.06,78055.14,30.8,-0.34652,0.00013,24.17189]
[1779041949751,43.06,78051.67,30.8,-0.34698,0.00013,24.18255]
[1779041949795,43.06,78044.28,30.8,-0.34795,0.00013,24.20511]
[1779041950102,43.06,78044.28,30.8,-0.34795,0.00013,24.20511]
[1779041950246,43.06,78044.28,30.8,-0.34795,0.00013,24.20511]
[1779041950756,43.06,78044.28,30.8,-0.34795,0.00013,24.20511]
[1779041950780,43.06,78044.28,30.8,-0.34795,0.00013,24.20511]
[1779041952481,43.06,78040.54,30.8,-0.34844,0.00013,24.21647]
[1779041958535,43.06,78049.7,30.8,-0.34724,0.00013,24.18855]
[1779041958686,43.06,78049.7,30.8,-0.34724,0.00013,24.18855]
[1779041959177,43.06,78049.63,30.8,-0.34724,0.00013,24.18878]
[1779041959804,43.06,78049.63,30.8,-0.34724,0.00013,24.18878]
[1779041960110,43.06,78041.19,30.8,-0.34835,0.00013,24.2145]
[1779041963056,43.06,78041.17,30.8,-0.34835,0.00013,24.21453]
[1779041963094,43.06,78041.17,30.8,-0.34835,0.00013,24.21453]
[1779041965096,43.06,78038.49,30.8,-0.3487,0.00013,24.22262]
[1779041965407,43.06,78038.49,30.8,-0.3487,0.00013,24.22262]
[1779041965416,43.06,78038.49,30.8,-0.3487,0.00013,24.22262]
[1779041965445,43.06,78038.49,30.8,-0.3487,0.00013,24.22262]
[1779041966086,43.06,78038.06,30.8,-0.34876,0.00013,24.22391]
[1779041966922,43.06,78036.57,30.8,-0.34895,0.00013,24.22839]
[1779041969782,43.06,78035.74,30.8,-0.34906,0.00013,24.23085]
[1779041973933,43.06,78030.68,30.8,-0.3497,0.00013,24.24223]
[1779041979243,43.05,78029.24,30.8,-0.34988,0.00013,24.24634]
[1779041984278,43.05,78026.4,30.8,-0.35024,0.00013,24.25465]
[1779041988352,43.05,78026.42,30.8,-0.35024,0.00013,24.25446]
[1779041990410,43.05,78025.6,30.8,-0.35034,0.00013,24.25683]
[1779041992473,43.05,78025.2,30.8,-0.35039,0.00013,24.25794]
[1779041994544,43.05,78025.19,30.8,-0.35039,0.00013,24.25789]
[1779041999610,43.04,78026.14,30.8,-0.35026,0.00013,24.25484]
[1779042000761,43.04,78025.85,30.8,-0.35029,0.00013,24.25567]
[1779042000812,43.04,78025.85,30.8,-0.35029,0.00013,24.25567]
[1779042001249,43.04,78026.03,30.8,-0.35027,0.00013,24.25505]
[1779042003790,43.04,78022.4,30.8,-0.35074,0.00013,24.26588]
[1779042009454,43.04,78025.15,30.8,-0.35037,0.00013,24.25736]
[1779042014489,43.03,78024.98,30.8,-0.35038,0.00013,24.25769]
[1779042019162,43.03,78023.01,30.8,-0.35064,0.00013,24.26344]
[1779042024562,43.03,78016.82,30.8,-0.35144,0.00013,24.28166]
[1779042027951,43.03,78012.4,30.8,-0.35202,0.00013,24.29469]
[1779042027961,43.03,78012.07,30.8,-0.35206,0.00013,24.29561]
[1779042028178,43.03,78012.07,30.8,-0.35206,0.00013,24.29561]
[1779042028590,43.03,78004.8,30.8,-0.35302,0.00013,24.31703]
[1779042030521,43.03,78001.86,30.8,-0.35341,0.00013,24.32573]
[1779042030523,43.03,78001.86,30.8,-0.35341,0.00013,24.32573]
[1779042037655,43.03,78001.02,30.8,-0.35352,0.00013,24.32486]
[1779042042689,43.04,78000.73,30.8,-0.35356,0.00013,24.32595]
[1779042047024,43.04,78006.96,30.8,-0.35275,0.00013,24.30782]
[1779042048397,43.04,78007.5,30.8,-0.35268,0.00013,24.30627]
[1779042048441,43.04,78007.5,30.8,-0.35268,0.00013,24.30627]
[1779042050255,43.04,78013.65,30.8,-0.35187,0.00013,24.28816]
[1779042050400,43.04,78013.65,30.8,-0.35187,0.00013,24.28816]
[1779042050745,43.04,78016.91,30.8,-0.35144,0.00013,24.27851]
[1779042051190,43.04,78016.91,30.8,-0.35144,0.00013,24.27851]
[1779042053329,43.04,78022.24,30.8,-0.35075,0.00013,24.26274]
[1779042053407,43.04,78022.24,30.8,-0.35075,0.00013,24.26274]
[1779042054194,43.04,78022.8,30.8,-0.35067,0.00013,24.26102]
[1779042054955,43.04,78022.8,30.8,-0.35067,0.00013,24.26102]
[1779042055996,43.04,78024.41,30.8,-0.35046,0.00013,24.25611]
[1779042056155,43.04,78024.41,30.8,-0.35046,0.00013,24.25611]
[1779042056787,43.04,78014.42,30.8,-0.35177,0.00013,24.28587]
[1779042059914,43.04,78010.76,30.8,-0.35225,0.00013,24.29659]
[1779042061286,43.04,78006.72,30.8,-0.35278,0.00013,24.30839]
[1779042061822,43.04,78010.3,30.8,-0.3523,0.00013,24.29785]
[1779042065368,43.04,78014.06,30.8,-0.35181,0.00013,24.28681]
[1779042065850,43.04,78014.02,30.8,-0.35182,0.00013,24.28692]
[1779042070982,43.03,78014.15,30.8,-0.35179,0.00013,24.28627]
[1779042071892,43.03,78008.23,30.8,-0.35257,0.00013,24.30378]
[1779042073809,43.03,78008.43,30.8,-0.35255,0.00013,24.30323]
[1779042078018,43.04,78007.5,30.8,-0.35268,0.00013,24.30617]
[1779042084983,43.04,78008.23,30.8,-0.35259,0.00013,24.30431]
[1779042093039,43.05,78008.15,30.8,-0.3526,0.00013,24.30118]
[1779042098074,43.05,78008.13,30.8,-0.35261,0.00013,24.30148]
[1779042103110,43.05,78008.09,30.8,-0.35263,0.00013,24.30183]
[1779042106026,43.05,78008.18,30.8,-0.35262,0.00013,24.30161]
[1779042107138,43.06,77998.37,30.8,-0.35392,0.00013,24.33058]
[1779042112173,43.06,77997.41,30.8,-0.35405,0.00013,24.33352]
[1779042114271,43.05,77996.58,30.8,-0.35415,0.00013,24.33577]
[1779042115696,43.05,77995.58,30.8,-0.35428,0.00013,24.33852]
[1779042115970,43.05,77995.58,30.8,-0.35428,0.00013,24.33852]
[1779042116822,43.05,77993.27,30.8,-0.35457,0.00013,24.34494]
[1779042119067,43.05,77987.28,30.8,-0.35536,0.00013,24.36234]
[1779042119125,43.05,77987.28,30.8,-0.35536,0.00013,24.36234]
[1779042120140,43.05,77987.41,30.8,-0.35534,0.00013,24.36196]
[1779042120314,43.05,77987.41,30.8,-0.35534,0.00013,24.36196]
[1779042122505,43.05,77985.27,30.8,-0.35563,0.00013,24.36814]
[1779042125341,43.05,77984.0,30.8,-0.35579,0.00013,24.37178]
[1779042128850,43.05,77984.07,30.8,-0.35578,0.00013,24.37154]
[1779042135334,43.04,77982.47,30.8,-0.35599,0.00013,24.37603]
[1779042140044,43.04,77982.31,30.8,-0.35601,0.00013,24.37643]
[1779042141813,43.04,77981.35,30.8,-0.35613,0.00013,24.37916]
[1779042143433,43.04,77987.17,30.8,-0.35536,0.00013,24.3623]
[1779042143888,43.04,77987.17,30.8,-0.35536,0.00013,24.3623]
[1779042144397,43.04,77998.97,30.8,-0.3538,0.00013,24.32802]
[1779042147418,43.05,78007.91,30.8,-0.35263,0.00013,24.30189]
[1779042152453,43.05,78008.45,30.8,-0.35255,0.00013,24.29678]
[1779042157488,43.05,78008.26,30.8,-0.35258,0.00013,24.29755]
[1779042162523,43.05,78008.37,30.8,-0.35258,0.00013,24.29742]
[1779042167558,43.06,78007.63,30.8,-0.35268,0.00013,24.29979]
[1779042172593,43.06,78006.75,30.8,-0.35281,0.00013,24.30257]
[1779042177628,43.06,78006.57,30.8,-0.35284,0.00013,24.3033]
[1779042182663,43.06,78006.85,30.8,-0.35281,0.00013,24.30266]
[1779042187698,43.07,78007.02,30.8,-0.35279,0.00013,24.30235]
[1779042192733,43.07,78007.59,30.8,-0.35273,0.00013,24.30087]
[1779042197768,43.07,78007.34,30.8,-0.35277,0.00013,24.30179]
[1779042204819,43.08,78007.3,30.8,-0.35278,0.00013,24.30218]
[1779042210861,43.08,78007.22,30.8,-0.3528,0.00013,24.30265]
[1779042215896,43.08,78007.54,30.8,-0.35275,0.00013,24.2982]
[1779042220931,43.09,78007.33,30.8,-0.35279,0.00013,24.29906]
[1779042225966,43.09,78009.59,30.8,-0.3525,0.00013,24.29257]
[1779042231001,43.09,78010.13,30.8,-0.35243,0.00013,24.29115]
[1779042236036,43.09,78009.82,30.8,-0.35248,0.00013,24.29223]
[1779042241071,43.1,78009.92,30.8,-0.35248,0.00013,24.29211]
[1779042242421,43.1,78009.84,30.8,-0.35249,0.00013,24.29239]
[1779042242520,43.1,78009.84,30.8,-0.35249,0.00013,24.29239]
[1779042242613,43.1,78009.84,30.8,-0.35249,0.00013,24.29239]
[1779042242618,43.1,78009.84,30.8,-0.35249,0.00013,24.29239]
[1779042242642,43.1,78009.84,30.8,-0.35249,0.00013,24.29239]
[1779042243085,43.1,78017.11,30.8,-0.35153,0.00013,24.27084]
[1779042243759,43.1,78017.11,30.8,-0.35153,0.00013,24.27084]
[1779042244346,43.1,78022.35,30.8,-0.35084,0.00013,24.25523]
[1779042244768,43.1,78022.35,30.8,-0.35084,0.00013,24.25523]
[1779042246845,43.1,78025.04,30.8,-0.35049,0.00013,24.24721]
[1779042252071,43.1,78024.81,30.8,-0.35052,0.00013,24.24795]
[1779042254137,43.1,78024.99,30.8,-0.3505,0.00013,24.24743]
[1779042255445,43.1,78025.29,30.8,-0.35046,0.00013,24.24658]
[1779042261211,43.09,78027.48,30.8,-0.35016,0.00013,24.23973]
[1779042265202,43.09,78028.78,30.8,-0.34999,0.00013,24.23574]
[1779042271281,43.09,78029.68,30.8,-0.34984,0.00013,24.22901]
[1779042278109,43.09,78029.92,30.8,-0.3498,0.00013,24.22818]
[1779042283489,43.08,78030.27,30.8,-0.34975,0.00013,24.22686]
[1779042290414,43.08,78030.71,30.8,-0.34968,0.00013,24.2253]
[1779042295449,43.08,78030.65,30.8,-0.34968,0.00013,24.22534]
[1779042298188,43.08,78030.55,30.8,-0.34969,0.00013,24.22561]
[1779042301187,43.08,78030.45,30.8,-0.3497,0.00013,24.22577]
[1779042310557,43.06,78031.16,30.8,-0.34957,0.00013,24.22264]
[1779042316599,43.06,78029.88,30.8,-0.34971,0.00013,24.22595]
[1779042321638,43.05,78030.03,30.8,-0.34968,0.00013,24.22505]
[1779042326673,43.04,78029.98,30.8,-0.34967,0.00013,24.22476]
[1779042329436,43.04,78030.1,30.8,-0.34964,0.00013,24.22422]
[1779042334733,43.04,78030.09,30.8,-0.34961,0.00013,24.22009]
[1779042340771,43.03,78030.21,30.8,-0.34957,0.00013,24.21914]
[1779042345806,43.02,78030.71,30.8,-0.34949,0.00013,24.21721]
[1779042349843,43.02,78031.07,30.8,-0.34943,0.00013,24.21587]
[1779042350054,43.02,78031.07,30.8,-0.34943,0.00013,24.21587]
[1779042350841,43.02,78041.05,30.8,-0.34811,0.00013,24.18539]
[1779042354086,43.01,78044.14,30.8,-0.34769,0.00013,24.17573]
[1779042354187,43.01,78044.14,30.8,-0.34769,0.00013,24.17551]
[1779042355876,43.01,78050.9,30.8,-0.34679,0.00013,24.15469]
[1779042356606,43.01,78050.9,30.8,-0.34679,0.00013,24.15469]
[1779042358757,43.01,78057.4,30.8,-0.34593,0.00013,24.13447]
[1779042358836,43.01,78057.4,30.8,-0.34593,0.00013,24.13447]
[1779042363932,43.0,78064.85,30.8,-0.34494,0.00013,24.11091]
[1779042365925,43.0,78064.85,30.8,-0.34494,0.00013,24.11091]
[1779042365941,43.0,78064.85,30.8,-0.34494,0.00013,24.11091]
[1779042365998,43.0,78064.85,30.8,-0.34494,0.00013,24.11091]
[1779042366132,43.0,78064.85,30.8,-0.34494,0.00013,24.11091]
[1779042366953,43.0,78074.33,30.8,-0.34369,0.00013,24.0811]
[1779042372995,42.99,78076.34,30.8,-0.34342,0.00013,24.07448]
[1779042378030,42.99,78078.8,30.8,-0.34309,0.00013,24.06649]
[1779042383065,42.99,78079.91,30.8,-0.34293,0.00013,24.0627]
[1779042384597,42.99,78080.58,30.8,-0.34284,0.00013,24.06054]
[1779042392132,42.98,78079.11,30.8,-0.343,0.00013,24.06106]
[1779042398174,42.98,78082.97,30.8,-0.34249,0.00013,24.04866]
[1779042403209,42.98,78084.07,30.8,-0.34234,0.00013,24.04503]
[1779042408244,42.98,78083.84,30.8,-0.34236,0.00013,24.04561]
[1779042414005,42.98,78083.92,30.8,-0.34235,0.00013,24.04527]
[1779042422342,42.97,78083.48,30.8,-0.34239,0.00013,24.04632]
[1779042425031,42.97,78083.5,30.8,-0.34239,0.00013,24.04623]
[1779042430063,42.97,78081.83,30.8,-0.3426,0.00013,24.05136]
[1779042433597,42.97,78080.66,30.8,-0.34275,0.00013,24.05491]
[1779042434232,42.97,78080.66,30.8,-0.34275,0.00013,24.05491]
[1779042435073,42.97,78080.65,30.8,-0.34275,0.00013,24.05487]
[1779042442482,42.96,78080.25,30.8,-0.34279,0.00013,24.05585]
[1779042444093,42.96,78080.25,30.8,-0.34279,0.00013,24.05585]
[1779042446385,42.96,78080.93,30.8,-0.3427,0.00013,24.05361]
[1779042451545,42.96,78086.57,30.8,-0.34194,0.00013,24.03188]
[1779042452934,42.96,78086.57,30.8,-0.34194,0.00013,24.03188]
[1779042453116,42.96,78086.57,30.8,-0.34194,0.00013,24.03188]
[1779042454566,42.96,78093.91,30.8,-0.34098,0.00013,24.00849]
[1779042459601,42.96,78095.42,30.8,-0.34078,0.00013,24.00368]
[1779042464636,42.96,78099.87,30.8,-0.3402,0.00013,23.98949]
[1779042475715,42.96,78099.76,30.8,-0.34022,0.00013,23.98999]
[1779042480750,42.96,78099.36,30.8,-0.34028,0.00013,23.99132]
[1779042483772,42.96,78092.0,30.8,-0.34124,0.00013,24.01483]
[1779042488807,42.96,78089.8,30.8,-0.34152,0.00013,24.02177]
[1779042491828,42.96,78100.19,30.8,-0.34017,0.00013,23.98855]
[1779042496267,42.96,78099.85,30.8,-0.34021,0.00013,23.98967]
[1779042502905,42.96,78101.79,30.8,-0.33996,0.00013,23.98357]
[1779042507940,42.96,78102.52,30.8,-0.33987,0.00013,23.9813]
[1779042512975,42.97,78102.91,30.8,-0.3398,0.00013,23.97637]
[1779042515321,42.97,78101.86,30.8,-0.33994,0.00013,23.97976]
[1779042520761,42.97,78108.72,30.8,-0.33905,0.00013,23.95781]
[1779042526067,42.97,78109.46,30.8,-0.33897,0.00013,23.95565]
[1779042531102,42.97,78102.59,30.8,-0.33987,0.00013,23.97794]
[1779042536137,42.97,78096.97,30.8,-0.3406,0.00013,23.99607]
[1779042542180,42.97,78097.09,30.8,-0.34059,0.00013,23.99577]
[1779042548222,42.98,78100.78,30.8,-0.34011,0.00013,23.98404]
[1779042553257,42.98,78101.25,30.8,-0.34005,0.00013,23.98262]
[1779042554955,42.98,78101.25,30.8,-0.34005,0.00013,23.98262]
[1779042555271,42.98,78103.17,30.8,-0.3398,0.00013,23.97646]
[1779042560301,42.98,78108.32,30.8,-0.33913,0.00013,23.95989]
[1779042560402,42.98,78108.32,30.8,-0.33913,0.00013,23.9599]
[1779042561322,42.98,78108.32,30.8,-0.33913,0.00013,23.9599]
[1779042561423,42.98,78107.79,30.8,-0.3392,0.00013,23.96164]
[1779042569369,42.98,78107.19,30.8,-0.33929,0.00013,23.96368]
[1779042571405,42.98,78107.07,30.8,-0.3393,0.00013,23.96408]
[1779042576418,42.98,78108.88,30.8,-0.33905,0.00013,23.95462]
[1779042581453,42.98,78108.92,30.8,-0.33905,0.00013,23.95462]
[1779042586488,42.98,78108.65,30.8,-0.33909,0.00013,23.95563]
[1779042593537,42.98,78103.18,30.8,-0.33981,0.00013,23.97339]
[1779042598572,42.99,78103.11,30.8,-0.33982,0.00013,23.97371]
[1779042603607,42.99,78101.88,30.8,-0.33999,0.00013,23.97776]
[1779042604614,42.99,78109.39,30.8,-0.33901,0.00013,23.95361]
[1779042609652,42.99,78103.57,30.8,-0.33977,0.00013,23.97251]
[1779042614687,42.99,78103.47,30.8,-0.33979,0.00013,23.97293]
[1779042616607,42.99,78103.36,30.8,-0.33981,0.00013,23.9733]
[1779042616701,42.99,78103.01,30.8,-0.33985,0.00013,23.97445]
[1779042619265,42.99,78103.31,30.8,-0.33981,0.00013,23.97352]
[1779042619366,42.99,78103.31,30.8,-0.33982,0.00013,23.9736]
[1779042624758,42.99,78105.76,30.8,-0.3395,0.00013,23.96584]
[1779042629793,42.99,78105.79,30.8,-0.3395,0.00013,23.96586]
[1779042634828,43.0,78110.71,30.8,-0.33885,0.00013,23.94639]
[1779042639863,43.0,78112.01,30.8,-0.33869,0.00013,23.94236]
[1779042645905,43.0,78112.11,30.8,-0.33868,0.00013,23.9422]
[1779042647218,43.0,78112.11,30.8,-0.33868,0.00013,23.9422]
[1779042647319,43.0,78112.11,30.8,-0.33868,0.00013,23.94222]
[1779042647921,43.0,78101.82,30.8,-0.34002,0.00013,23.97539]
[1779042648928,43.0,78094.16,30.8,-0.34102,0.00013,23.99989]
[1779042653963,43.0,78095.72,30.8,-0.34082,0.00013,23.9949]
[1779042658998,43.0,78096.03,30.8,-0.34077,0.00013,23.9939]
[1779042665042,43.0,78094.06,30.8,-0.34103,0.00013,24.00018]
[1779042670077,43.0,78094.62,30.8,-0.34096,0.00013,23.99834]
[1779042675113,43.0,78094.22,30.8,-0.34101,0.00013,23.99957]
[1779042680147,43.0,78093.68,30.8,-0.34107,0.00013,24.00124]
[1779042686189,43.0,78093.43,30.8,-0.3411,0.00013,24.00196]
[1779042692231,43.0,78093.58,30.8,-0.34106,0.00013,23.99767]
[1779042697266,43.0,78097.33,30.8,-0.34057,0.00013,23.98568]
[1779042702301,43.0,78101.73,30.8,-0.34,0.00013,23.97162]
[1779042707218,43.0,78101.66,30.8,-0.34001,0.00013,23.97192]
[1779042713403,43.0,78099.97,30.8,-0.34024,0.00013,23.97739]
[1779042716399,43.0,78108.31,30.8,-0.33915,0.00013,23.95064]
[1779042721434,43.0,78108.16,30.8,-0.33918,0.00013,23.95129]
[1779042724921,43.0,78109.47,30.8,-0.33901,0.00013,23.94713]
[1779042725462,43.0,78110.92,30.8,-0.33882,0.00013,23.94244]
[1779042730069,43.0,78115.75,30.8,-0.33819,0.00013,23.92685]
[1779042730286,43.0,78115.75,30.8,-0.33819,0.00013,23.92685]
[1779042734386,43.0,78115.86,30.8,-0.33818,0.00013,23.92655]
[1779042735351,43.0,78115.89,30.8,-0.33818,0.00013,23.92647]
[1779042735381,43.0,78115.89,30.8,-0.33818,0.00013,23.92647]
[1779042735478,43.0,78115.89,30.8,-0.33818,0.00013,23.92647]
[1779042736236,43.0,78120.68,30.8,-0.33756,0.00013,23.91092]
[1779042736454,43.0,78120.68,30.8,-0.33756,0.00013,23.91092]
[1779042737310,43.0,78121.76,30.8,-0.33741,0.00013,23.90732]
[1779042742581,43.0,78126.52,30.8,-0.3368,0.00013,23.89195]
[1779042744932,43.01,78126.57,30.8,-0.3368,0.00013,23.8919]
[1779042746728,43.01,78126.86,30.8,-0.33677,0.00013,23.89107]
[1779042753658,43.01,78124.53,30.8,-0.33707,0.00013,23.89537]
[1779042753877,43.01,78124.53,30.8,-0.33707,0.00013,23.89537]
[1779042759700,43.02,78123.86,30.8,-0.33717,0.00013,23.89795]
[1779042764159,43.02,78124.35,30.8,-0.33711,0.00013,23.89655]
[1779042765648,43.02,78124.71,30.8,-0.33707,0.00013,23.89544]
[1779042769352,43.02,78124.48,30.8,-0.33711,0.00013,23.89646]
[1779042774805,43.03,78128.34,30.8,-0.33663,0.00013,23.88438]
[1779042780615,43.03,78127.77,30.8,-0.33671,0.00013,23.88658]
[1779042780735,43.03,78127.84,30.8,-0.33671,0.00013,23.88651]
[1779042780775,43.03,78127.84,30.8,-0.33671,0.00013,23.88651]
[1779042782012,43.03,78130.47,30.8,-0.33637,0.00013,23.8779]
[1779042782108,43.03,78142.84,30.8,-0.33477,0.00013,23.83723]
[1779042784275,43.03,78143.76,30.8,-0.33465,0.00013,23.83419]
[1779042784281,43.03,78143.76,30.8,-0.33465,0.00013,23.83419]
[1779042784870,43.03,78144.1,30.8,-0.33461,0.00013,23.83307]
[1779042785562,43.03,78132.5,30.8,-0.33611,0.00013,23.87129]
[1779042788712,43.03,78130.95,30.8,-0.33631,0.00013,23.87634]
[1779042789142,43.03,78129.74,30.8,-0.33646,0.00013,23.88028]
[1779042790274,43.03,78129.83,30.8,-0.33645,0.00013,23.87996]
[1779042796962,43.03,78126.03,30.8,-0.33693,0.00013,23.89205]
[1779042801222,43.03,78125.99,30.8,-0.33693,0.00013,23.89204]
[1779042802889,43.03,78126.02,30.8,-0.33693,0.00013,23.89195]
[1779042809046,43.03,78123.64,30.8,-0.33725,0.00013,23.90011]
[1779042814081,43.03,78121.9,30.8,-0.33746,0.00013,23.90225]
[1779042819116,43.04,78124.77,30.8,-0.3371,0.00013,23.89315]
[1779042824151,43.04,78124.95,30.8,-0.33709,0.00013,23.89282]
[1779042830193,43.04,78124.77,30.8,-0.33712,0.00013,23.89367]
[1779042835228,43.05,78124.84,30.8,-0.33712,0.00013,23.89365]
[1779042840263,43.05,78130.21,30.8,-0.33643,0.00013,23.87632]
[1779042842987,43.05,78130.3,30.8,-0.33642,0.00013,23.87613]
[1779042843005,43.05,78130.3,30.8,-0.33642,0.00013,23.87613]
[1779042843718,43.05,78130.3,30.8,-0.33642,0.00013,23.87613]
[1779042844306,43.05,78132.04,30.8,-0.3362,0.00013,23.87045]
[1779042850333,43.05,78135.38,30.8,-0.33575,0.00013,23.85918]
[1779042852138,43.05,78135.38,30.8,-0.33575,0.00013,23.85918]
[1779042853522,43.05,78135.38,30.8,-0.33575,0.00013,23.85908]
[1779042858207,43.04,78134.89,30.8,-0.33581,0.00013,23.86045]
[1779042860203,43.04,78134.21,30.8,-0.33589,0.00013,23.86248]
[1779042863234,43.03,78134.35,30.8,-0.33585,0.00013,23.86153]
[1779042864288,43.03,78133.78,30.8,-0.33592,0.00013,23.86325]
[1779042864737,43.03,78133.78,30.8,-0.33592,0.00013,23.86325]
[1779042866341,43.03,78129.19,30.8,-0.33651,0.00013,23.87816]
[1779042868459,43.03,78121.07,30.8,-0.33756,0.00013,23.90448]
[1779042868939,43.03,78121.07,30.8,-0.33756,0.00013,23.90448]
[1779042872827,43.03,78121.29,30.8,-0.3375,0.00013,23.89977]
[1779042875812,43.02,78115.97,30.8,-0.33818,0.00013,23.91674]
[1779042877644,43.02,78115.93,30.8,-0.33818,0.00013,23.91678]
[1779042883564,43.02,78110.6,30.8,-0.33885,0.00013,23.93341]
[1779042885574,43.01,78109.55,30.8,-0.33898,0.00013,23.93672]
[1779042885578,43.01,78110.18,30.8,-0.3389,0.00013,23.93459]
[1779042888066,43.01,78108.24,30.8,-0.33915,0.00013,23.9408]
[1779042893634,43.02,78102.16,30.8,-0.33995,0.00013,23.96063]
[1779042898669,43.02,78097.62,30.8,-0.34055,0.00013,23.97527]
[1779042899699,43.02,78097.62,30.8,-0.34055,0.00013,23.97527]
[1779042905719,43.02,78099.17,30.8,-0.34035,0.00013,23.97042]
[1779042910753,43.02,78099.27,30.8,-0.34034,0.00013,23.97019]
[1779042915788,43.02,78098.97,30.8,-0.34038,0.00013,23.97124]
[1779042920823,43.02,78108.5,30.8,-0.33914,0.00013,23.94073]
[1779042925932,43.02,78109.16,30.8,-0.33906,0.00013,23.93876]
[1779042929977,43.03,78112.92,30.8,-0.33858,0.00013,23.92678]
[1779042930027,43.03,78112.92,30.8,-0.33858,0.00013,23.92678]
[1779042930147,43.03,78112.92,30.8,-0.33858,0.00013,23.92678]
[1779042930165,43.03,78112.92,30.8,-0.33858,0.00013,23.92678]
[1779042930695,43.03,78113.38,30.8,-0.33852,0.00013,23.92537]
[1779042935928,43.03,78117.39,30.8,-0.33799,0.00013,23.90881]
[1779042942121,43.03,78117.3,30.8,-0.338,0.00013,23.90914]
[1779042951033,43.04,78118.76,30.8,-0.33784,0.00013,23.90498]
[1779042956069,43.04,78118.49,30.8,-0.33788,0.00013,23.90609]
[1779042963547,43.04,78118.34,30.8,-0.3379,0.00013,23.90671]
[1779042963638,43.04,78118.34,30.8,-0.33791,0.00013,23.90689]
[1779042969160,43.05,78112.82,30.8,-0.33864,0.00013,23.92508]
[1779042974196,43.05,78112.64,30.8,-0.33867,0.00013,23.92592]
[1779042979312,43.05,78112.46,30.8,-0.3387,0.00013,23.9266]
[1779042992321,43.06,78112.6,30.8,-0.33869,0.00013,23.92321]
[1779042997356,43.06,78114.2,30.8,-0.33849,0.00013,23.9183]
[1779043002396,43.06,78114.02,30.8,-0.33853,0.00013,23.91914]
[1779043007431,43.07,78113.2,30.8,-0.33864,0.00013,23.92204]
[1779043010929,43.07,78113.42,30.8,-0.33862,0.00013,23.92142]
[1779043011030,43.07,78113.38,30.8,-0.33863,0.00013,23.92165]
[1779043017501,43.07,78112.37,30.8,-0.33876,0.00013,23.92506]
[1779043022536,43.07,78113.19,30.8,-0.33866,0.00013,23.92254]
[1779043027950,43.07,78113.37,30.8,-0.33864,0.00013,23.92201]
[1779043028578,43.07,78113.37,30.8,-0.33864,0.00013,23.9221]
[1779043036634,43.08,78113.69,30.8,-0.33861,0.00013,23.92144]
[1779043041673,43.08,78113.77,30.8,-0.33861,0.00013,23.9214]
[1779043046708,43.08,78114.2,30.8,-0.33857,0.00013,23.92024]
[1779043051743,43.09,78113.57,30.8,-0.33864,0.00013,23.91873]
[1779043056778,43.09,78113.42,30.8,-0.33867,0.00013,23.91947]
[1779043061813,43.09,78113.37,30.8,-0.33868,0.00013,23.91985]
[1779043062031,43.09,78113.37,30.8,-0.33868,0.00013,23.91985]
[1779043062820,43.09,78113.44,30.8,-0.33867,0.00013,23.91964]
[1779043069869,43.09,78113.08,30.8,-0.33872,0.00013,23.92095]
[1779043075912,43.09,78113.16,30.8,-0.33872,0.00013,23.92081]
[1779043080947,43.1,78113.27,30.8,-0.33871,0.00013,23.92056]
[1779043085982,43.1,78116.28,30.8,-0.33832,0.00013,23.91096]
[1779043091017,43.1,78116.81,30.8,-0.33826,0.00013,23.90938]
[1779043096052,43.1,78116.76,30.8,-0.33827,0.00013,23.90968]
[1779043101087,43.1,78116.97,30.8,-0.33825,0.00013,23.90913]
[1779043106122,43.1,78117.65,30.8,-0.33816,0.00013,23.90705]
[1779043111157,43.1,78117.65,30.8,-0.33815,0.00013,23.90342]
[1779043117199,43.11,78117.38,30.8,-0.33819,0.00013,23.90444]
[1779043122234,43.11,78117.5,30.8,-0.33818,0.00013,23.90416]
[1779043127270,43.11,78122.24,30.8,-0.33757,0.00013,23.88894]
[1779043134318,43.11,78122.13,30.8,-0.33759,0.00013,23.88952]
[1779043139354,43.11,78122.19,30.8,-0.33759,0.00013,23.88948]
[1779043145396,43.12,78120.83,30.8,-0.33777,0.00013,23.89406]
[1779043150431,43.12,78114.77,30.8,-0.33856,0.00013,23.91375]
[1779043155466,43.12,78114.18,30.8,-0.33864,0.00013,23.91573]
[1779043160501,43.12,78116.41,30.8,-0.33835,0.00013,23.90865]
[1779043165536,43.12,78116.58,30.8,-0.33834,0.00013,23.90825]
[1779043176614,43.12,78115.82,30.8,-0.33843,0.00013,23.90731]
[1779043181649,43.13,78115.94,30.8,-0.33842,0.00013,23.90716]
[1779043190714,43.13,78115.75,30.8,-0.33846,0.00013,23.90819]
[1779043195749,43.13,78115.86,30.8,-0.33846,0.00013,23.90809]
[1779043201792,43.14,78115.85,30.8,-0.33847,0.00013,23.90845]
[1779043205704,43.14,78115.86,30.8,-0.33847,0.00013,23.90848]
[1779043210854,43.14,78115.62,30.8,-0.33852,0.00013,23.90976]
[1779043212552,43.15,78115.43,30.8,-0.33855,0.00013,23.91044]
[1779043217903,43.15,78113.0,30.8,-0.33888,0.00013,23.91866]
[1779043220489,43.15,78112.83,30.8,-0.33891,0.00013,23.91933]
[1779043220924,43.15,78108.75,30.8,-0.33944,0.00013,23.9325]
[1779043225959,43.16,78104.41,30.8,-0.34001,0.00013,23.94669]
[1779043230615,43.16,78104.27,30.8,-0.34004,0.00013,23.94734]
[1779043237036,43.16,78103.91,30.8,-0.34008,0.00013,23.9451]
[1779043242071,43.16,78100.93,30.8,-0.34047,0.00013,23.95482]
[1779043245092,43.17,78115.0,30.8,-0.33865,0.00013,23.90986]
[1779043250127,43.17,78115.24,30.8,-0.33863,0.00013,23.90944]
[1779043256169,43.17,78114.57,30.8,-0.33874,0.00013,23.91199]
[1779043260197,43.18,78107.14,30.8,-0.33971,0.00013,23.93606]
[1779043265234,43.18,78104.83,30.8,-0.34001,0.00013,23.94363]
[1779043270268,43.18,78102.34,30.8,-0.34034,0.00013,23.95174]
[1779043275303,43.18,78102.41,30.8,-0.34034,0.00013,23.95163]
[1779043280338,43.18,78101.96,30.8,-0.3404,0.00013,23.95317]
[1779043285373,43.19,78101.24,30.8,-0.3405,0.00013,23.95556]
[1779043290408,43.19,78100.43,30.8,-0.34061,0.00013,23.95824]
[1779043295443,43.19,78101.2,30.8,-0.34049,0.00013,23.95213]
[1779043303499,43.19,78101.49,30.8,-0.34046,0.00013,23.95139]
[1779043309542,43.19,78101.66,30.8,-0.34045,0.00013,23.95099]
[1779043315584,43.19,78102.99,30.8,-0.34028,0.00013,23.94691]
[1779043321626,43.2,78103.78,30.8,-0.34018,0.00013,23.94456]
[1779043324648,43.2,78112.43,30.8,-0.33906,0.00013,23.917]
[1779043330689,43.2,78113.38,30.8,-0.33895,0.00013,23.91427]
[1779043335724,43.2,78113.28,30.8,-0.33897,0.00013,23.91484]
[1779043341066,43.2,78113.76,30.8,-0.33892,0.00013,23.9134]
[1779043342111,43.21,78113.76,30.8,-0.33892,0.00013,23.91359]
[1779043347808,43.21,78112.62,30.8,-0.33908,0.00013,23.91752]
[1779043353850,43.21,78112.27,30.8,-0.33912,0.00013,23.9151]
[1779043360899,43.21,78112.36,30.8,-0.33911,0.00013,23.91507]
[1779043366943,43.22,78112.41,30.8,-0.33911,0.00013,23.91512]
[1779043371978,43.22,78112.44,30.8,-0.33912,0.00013,23.91519]
[1779043382050,43.22,78112.51,30.8,-0.33912,0.00013,23.91528]
[1779043392120,43.23,78112.54,30.8,-0.33913,0.00013,23.91556]
[1779043398162,43.23,78113.12,30.8,-0.33906,0.00013,23.91394]
[1779043405211,43.23,78113.09,30.8,-0.33908,0.00013,23.91432]
[1779043410246,43.24,78113.11,30.8,-0.33908,0.00013,23.91447]
[1779043418302,43.24,78113.1,30.8,-0.33908,0.00013,23.91109]
[1779043423337,43.24,78113.27,30.8,-0.33906,0.00013,23.91077]
[1779043428372,43.24,78107.12,30.8,-0.33987,0.00013,23.93063]
[1779043433407,43.25,78107.11,30.8,-0.33988,0.00013,23.93081]
[1779043438442,43.25,78107.11,30.8,-0.33988,0.00013,23.93095]
[1779043443477,43.25,78107.22,30.8,-0.33987,0.00013,23.93076]
[1779043448512,43.25,78106.99,30.8,-0.33991,0.00013,23.93165]
[1779043453547,43.25,78106.94,30.8,-0.33992,0.00013,23.93196]
[1779043461604,43.26,78106.88,30.8,-0.33994,0.00013,23.93239]
[1779043468653,43.26,78106.87,30.8,-0.33994,0.00013,23.93261]
[1779043473688,43.26,78105.99,30.8,-0.34004,0.00013,23.93178]
[1779043479730,43.26,78106.31,30.8,-0.34001,0.00013,23.93089]
[1779043484766,43.26,78106.32,30.8,-0.34001,0.00013,23.93098]
[1779043489802,43.26,78106.3,30.8,-0.34002,0.00013,23.93115]
[1779043494840,43.27,78103.19,30.8,-0.34043,0.00013,23.94116]
[1779043499873,43.27,78100.62,30.8,-0.34076,0.00013,23.94937]
[1779043505915,43.27,78098.98,30.8,-0.34097,0.00013,23.95459]
[1779043510950,43.27,78099.02,30.8,-0.34097,0.00013,23.95446]
[1779043515986,43.27,78095.89,30.8,-0.34137,0.00013,23.96433]
[1779043517487,43.27,78095.9,30.8,-0.34137,0.00013,23.96428]
[1779043518000,43.27,78100.63,30.8,-0.34076,0.00013,23.9493]
[1779043519007,43.27,78108.64,30.8,-0.33972,0.00013,23.92379]
[1779043524042,43.27,78109.35,30.8,-0.33963,0.00013,23.92153]
[1779043529077,43.27,78109.09,30.8,-0.33966,0.00013,23.92237]
[1779043530566,43.27,78109.09,30.8,-0.33966,0.00013,23.92237]
[1779043530667,43.27,78109.09,30.8,-0.33966,0.00013,23.92236]
[1779043536126,43.27,78109.0,30.8,-0.33966,0.00013,23.91898]
[1779043544182,43.27,78108.51,30.8,-0.33972,0.00013,23.92066]
[1779043546196,43.27,78100.38,30.8,-0.34078,0.00013,23.94655]
[1779043553245,43.27,78095.72,30.8,-0.34138,0.00013,23.9612]
[1779043558280,43.27,78096.09,30.8,-0.34133,0.00013,23.95993]
[1779043563315,43.26,78095.95,30.8,-0.34134,0.00013,23.96025]
[1779043569357,43.26,78094.28,30.8,-0.34156,0.00013,23.96541]
[1779043577413,43.26,78093.75,30.8,-0.34162,0.00013,23.96691]
[1779043582448,43.26,78094.35,30.8,-0.34154,0.00013,23.96492]
[1779043587483,43.26,78097.8,30.8,-0.34109,0.00013,23.95395]
[1779043592518,43.26,78093.79,30.8,-0.34159,0.00013,23.96283]
[1779043597553,43.26,78094.18,30.8,-0.34153,0.00013,23.96152]
[1779043602591,43.26,78101.39,30.8,-0.3406,0.00013,23.93865]
[1779043607626,43.26,78101.18,30.8,-0.34062,0.00013,23.93932]
[1779043612661,43.26,78100.12,30.8,-0.34076,0.00013,23.94266]
[1779043617696,43.26,78100.08,30.8,-0.34076,0.00013,23.94274]
[1779043622731,43.26,78100.04,30.8,-0.34077,0.00013,23.9428]
[1779043627766,43.25,78100.04,30.8,-0.34076,0.00013,23.94274]
[1779043632801,43.25,78100.18,30.8,-0.34074,0.00013,23.94223]
[1779043637836,43.25,78099.97,30.8,-0.34077,0.00013,23.94284]
[1779043642871,43.25,78100.11,30.8,-0.34075,0.00013,23.94234]
[1779043647906,43.25,78100.58,30.8,-0.34068,0.00013,23.94079]
[1779043652942,43.25,78100.23,30.8,-0.34071,0.00013,23.93808]
[1779043657977,43.25,78100.41,30.8,-0.34068,0.00013,23.93743]
[1779043663011,43.25,78096.55,30.8,-0.34118,0.00013,23.94956]
[1779043668046,43.25,78096.43,30.8,-0.34119,0.00013,23.94981]
[1779043673081,43.25,78096.67,30.8,-0.34116,0.00013,23.94893]
[1779043678116,43.24,78096.91,30.8,-0.34112,0.00013,23.94807]
[1779043683151,43.24,78096.15,30.8,-0.34122,0.00013,23.95039]
[1779043688186,43.24,78095.24,30.8,-0.34133,0.00013,23.95318]
[1779043693221,43.24,78097.41,30.8,-0.34105,0.00013,23.94624]
[1779043699263,43.24,78104.55,30.8,-0.34012,0.00013,23.92362]
[1779043707251,43.24,78104.8,30.8,-0.34009,0.00013,23.92288]
[1779043708306,43.24,78104.8,30.8,-0.34009,0.00013,23.92298]
[1779043708402,43.24,78104.8,30.8,-0.34009,0.00013,23.92298]
[1779043708406,43.24,78104.8,30.8,-0.3401,0.00013,23.923]
[1779043716382,43.24,78104.72,30.8,-0.34009,0.00013,23.91952]
[1779043722424,43.24,78104.55,30.8,-0.34011,0.00013,23.92004]
[1779043727459,43.24,78104.54,30.8,-0.34011,0.00013,23.92003]
[1779043737529,43.24,78104.6,30.8,-0.3401,0.00013,23.91971]
[1779043744578,43.24,78105.12,30.8,-0.34002,0.00013,23.91793]
[1779043749613,43.24,78113.14,30.8,-0.33898,0.00013,23.89219]
[1779043753641,43.24,78120.72,30.8,-0.338,0.00013,23.86785]
[1779043758676,43.24,78121.7,30.8,-0.33788,0.00013,23.86482]
[1779043763711,43.24,78121.8,30.8,-0.33787,0.00013,23.86464]
[1779043775055,43.24,78121.8,30.8,-0.33787,0.00013,23.86471]
[1779043775084,43.24,78121.8,30.8,-0.33787,0.00013,23.86471]
[1779043775123,43.24,78121.8,30.8,-0.33787,0.00013,23.86471]
[1779043775656,43.24,78121.8,30.8,-0.33787,0.00013,23.86471]
[1779043776223,43.25,78121.8,30.8,-0.33787,0.00013,23.86125]
[1779043780335,43.25,78130.74,30.8,-0.3367,0.00013,23.83212]
[1779043783011,43.25,78130.74,30.8,-0.3367,0.00013,23.83205]
[1779043783334,43.25,78130.74,30.8,-0.3367,0.00013,23.83205]
[1779043783343,43.25,78130.74,30.8,-0.3367,0.00013,23.83205]
[1779043785259,43.24,78137.25,30.8,-0.33585,0.00013,23.81056]
[1779043786652,43.24,78138.91,30.8,-0.33563,0.00013,23.80509]
[1779043786741,43.24,78139.0,30.8,-0.33562,0.00013,23.80475]
[1779043787126,43.24,78139.0,30.8,-0.33562,0.00013,23.80475]
[1779043789340,43.24,78138.39,30.8,-0.3357,0.00013,23.80665]
[1779043789987,43.24,78138.57,30.8,-0.33567,0.00013,23.80602]
[1779043790259,43.24,78138.57,30.8,-0.33567,0.00013,23.80602]
[1779043792819,43.24,78138.09,30.8,-0.33574,0.00013,23.80769]
[1779043794329,43.24,78138.26,30.8,-0.33572,0.00013,23.8072]
[1779043795271,43.24,78138.48,30.8,-0.33569,0.00013,23.80655]
[1779043799976,43.25,78131.93,30.8,-0.33655,0.00013,23.82826]
[1779043801911,43.25,78131.12,30.8,-0.33665,0.00013,23.83087]
[1779043801933,43.25,78131.12,30.8,-0.33665,0.00013,23.83087]
[1779043807019,43.24,78129.57,30.8,-0.33684,0.00013,23.83546]
[1779043812055,43.24,78129.57,30.8,-0.33682,0.00013,23.83509]
[1779043816399,43.23,78126.12,30.8,-0.33726,0.00013,23.84607]
[1779043818097,43.23,78117.16,30.8,-0.33841,0.00013,23.87479]
[1779043819180,43.23,78117.16,30.8,-0.33841,0.00013,23.87479]
[1779043819211,43.23,78117.16,30.8,-0.33841,0.00013,23.87479]
[1779043819298,43.23,78117.16,30.8,-0.33841,0.00013,23.87479]
[1779043819304,43.23,78117.16,30.8,-0.33841,0.00013,23.87479]
[1779043819308,43.23,78117.16,30.8,-0.33841,0.00013,23.87479]
[1779043819365,43.23,78117.16,31.1,-0.33841,0.00013,23.87479]
[1779043819499,43.23,78117.16,31.4,-0.33841,0.00013,23.87479]
[1779043819520,43.23,78117.16,31.4,-0.33841,0.00013,23.87469]
[1779043819799,43.23,78117.16,31.4,-0.33841,0.00013,23.87469]
[1779043819826,43.23,78117.16,31.4,-0.33842,0.00013,23.87488]
[1779043822205,43.23,78116.84,31.4,-0.33846,0.00013,23.87596]
[1779043822226,43.23,78116.84,31.4,-0.33846,0.00013,23.87596]
[1779043822270,43.23,78116.84,31.4,-0.33846,0.00013,23.87596]
[1779043822398,43.23,78116.84,31.4,-0.33846,0.00013,23.87596]
[1779043822501,43.23,78117.06,31.4,-0.33843,0.00013,23.87531]
[1779043823132,43.23,78126.41,31.4,-0.33722,0.00013,23.84512]
[1779043825397,43.24,78130.71,31.4,-0.33667,0.00013,23.83121]
[1779043832195,43.24,78132.47,31.4,-0.33644,0.00013,23.82228]
[1779043835335,43.24,78133.74,31.4,-0.33629,0.00013,23.81829]
[1779043835735,43.24,78133.74,31.4,-0.33629,0.00013,23.81829]
[1779043842269,43.25,78136.03,31.4,-0.33601,0.00013,23.81133]
[1779043847304,43.25,78136.63,31.4,-0.33595,0.00013,23.80978]
[1779043851649,43.26,78138.41,31.4,-0.33573,0.00013,23.80422]
[1779043856203,43.26,78140.74,31.4,-0.33544,0.00013,23.79704]
[1779043856438,43.26,78140.74,31.4,-0.33544,0.00013,23.79704]
[1779043856947,43.26,78142.98,31.4,-0.33515,0.00013,23.78978]
[1779043857774,43.26,78142.98,31.4,-0.33515,0.00013,23.78978]
[1779043857780,43.26,78142.98,31.4,-0.33515,0.00013,23.78978]
[1779043859079,43.26,78143.16,31.4,-0.33513,0.00013,23.78913]
[1779043860892,43.26,78141.79,31.4,-0.3353,0.00013,23.79356]
[1779043861986,43.26,78141.56,31.4,-0.33533,0.00013,23.79428]
[1779043865222,43.26,78141.37,31.4,-0.33535,0.00013,23.79479]
[1779043865832,43.26,78137.96,31.4,-0.33579,0.00013,23.80592]
[1779043865956,43.26,78137.96,31.4,-0.33579,0.00013,23.80592]
[1779043867244,43.26,78131.66,31.4,-0.3366,0.00013,23.82642]
[1779043869222,43.26,78130.93,31.4,-0.33669,0.00013,23.82867]
[1779043869289,43.26,78130.93,31.4,-0.33669,0.00013,23.82867]
[1779043869461,43.26,78131.14,31.4,-0.33666,0.00013,23.82792]
[1779043875503,43.26,78130.37,31.4,-0.33678,0.00013,23.83091]
[1779043879027,43.26,78129.63,31.4,-0.33689,0.00013,23.83356]
[1779043879099,43.26,78129.63,31.4,-0.33689,0.00013,23.83356]
[1779043879532,43.27,78130.0,31.4,-0.33684,0.00013,23.83244]
[1779043884568,43.27,78130.36,31.4,-0.33681,0.00013,23.83158]
[1779043889603,43.27,78131.23,31.4,-0.33671,0.00013,23.82909]
[1779043890610,43.27,78138.25,31.4,-0.3358,0.00013,23.80628]
[1779043893276,43.28,78140.11,31.4,-0.33555,0.00013,23.79657]
[1779043896990,43.28,78138.9,31.4,-0.33572,0.00013,23.8009]
[1779043897566,43.28,78138.9,31.4,-0.33572,0.00013,23.8009]
[1779043898103,43.28,78140.12,31.4,-0.33556,0.00013,23.79696]
[1779043899994,43.28,78141.6,31.4,-0.33537,0.00013,23.79205]
[1779043904235,43.28,78143.82,31.4,-0.33508,0.00013,23.78465]
[1779043909248,43.28,78143.91,31.4,-0.33506,0.00013,23.78427]
[1779043909269,43.28,78143.91,31.4,-0.33506,0.00013,23.78427]
[1779043909294,43.28,78143.91,31.4,-0.33506,0.00013,23.78427]
[1779043914778,43.27,78146.93,31.4,-0.33467,0.00013,23.77416]
[1779043915869,43.27,78146.93,31.4,-0.33467,0.00013,23.77416]
[1779043920862,43.27,78147.98,31.4,-0.33453,0.00013,23.77061]
[1779043920909,43.27,78147.95,31.4,-0.33453,0.00013,23.77065]
[1779043921833,43.27,78147.95,31.4,-0.33453,0.00013,23.77065]
[1779043928876,43.27,78145.02,31.4,-0.3349,0.00013,23.78003]
[1779043933911,43.27,78145.37,31.4,-0.33485,0.00013,23.77872]
[1779043938665,43.27,78145.68,31.4,-0.3348,0.00013,23.7776]
[1779043940014,43.27,78145.68,31.4,-0.3348,0.00013,23.77754]
[1779043940848,43.27,78145.68,31.4,-0.3348,0.00013,23.77754]
[1779043948987,43.26,78146.41,31.4,-0.3347,0.00013,23.77488]
[1779043949688,43.26,78146.41,31.4,-0.3347,0.00013,23.77488]
[1779043951875,43.26,78146.25,31.4,-0.33472,0.00013,23.77535]
[1779043952062,43.26,78146.25,31.4,-0.33472,0.00013,23.77535]
[1779043952121,43.26,78146.25,31.4,-0.33472,0.00013,23.77535]
[1779043953279,43.26,78146.25,31.4,-0.3347,0.00013,23.77151]
[1779043961103,43.26,78146.27,31.4,-0.33468,0.00013,23.77119]
[1779043966138,43.26,78146.46,31.4,-0.33465,0.00013,23.77043]
[1779043971173,43.26,78146.19,31.4,-0.33468,0.00013,23.77118]
[1779043977215,43.26,78146.26,31.4,-0.33467,0.00013,23.7708]
[1779043984264,43.25,78146.02,31.4,-0.33469,0.00013,23.7714]
[1779043989299,43.25,78145.98,31.4,-0.33469,0.00013,23.77141]
[1779043990481,43.25,78145.98,31.4,-0.33469,0.00013,23.77141]
[1779043996351,43.25,78149.1,31.4,-0.33429,0.00013,23.761]
[1779043997603,43.25,78149.1,31.4,-0.33429,0.00013,23.761]
[1779043999142,43.25,78149.1,31.4,-0.33429,0.00013,23.76098]
[1779044004405,43.25,78150.04,31.4,-0.33416,0.00013,23.75777]
[1779044005384,43.25,78150.04,31.4,-0.33416,0.00013,23.75777]
[1779044007427,43.25,78150.03,31.4,-0.33416,0.00013,23.75778]
[1779044009987,43.25,78151.3,31.4,-0.334,0.00013,23.75355]
[1779044010509,43.25,78151.72,31.4,-0.33394,0.00013,23.75215]
[1779044010603,43.25,78151.72,31.4,-0.33394,0.00013,23.75215]
[1779044010822,43.25,78151.72,31.4,-0.33394,0.00013,23.75215]
[1779044010898,43.25,78151.72,31.4,-0.33394,0.00013,23.75215]
[1779044011454,43.25,78159.28,31.4,-0.33295,0.00013,23.72327]
[1779044015579,43.25,78161.48,31.4,-0.33267,0.00013,23.71599]
[1779044020787,43.25,78163.35,31.4,-0.33243,0.00013,23.70986]
[1779044026041,43.25,78170.4,31.4,-0.33153,0.00013,23.68653]
[1779044031834,43.25,78175.16,31.4,-0.33093,0.00013,23.67076]
[1779044037636,43.26,78171.27,31.4,-0.33144,0.00013,23.68417]
[1779044042671,43.26,78170.37,31.4,-0.33156,0.00013,23.68736]
[1779044047709,43.26,78173.29,31.4,-0.33119,0.00013,23.67775]
[1779044057779,43.27,78168.59,31.4,-0.33181,0.00013,23.69389]
[1779044062814,43.27,78167.44,31.4,-0.33196,0.00013,23.69785]
[1779044068856,43.27,78167.43,31.4,-0.33197,0.00013,23.69804]
[1779044073891,43.27,78167.25,31.4,-0.33198,0.00013,23.69497]
[1779044078927,43.27,78167.31,31.4,-0.33197,0.00013,23.6949]
[1779044083962,43.27,78167.79,31.4,-0.33192,0.00013,23.69342]
[1779044088997,43.27,78168.86,31.4,-0.33178,0.00013,23.68999]
[1779044095039,43.28,78171.29,31.4,-0.33148,0.00013,23.68203]
[1779044100074,43.28,78172.17,31.4,-0.33137,0.00013,23.67927]
[1779044104231,43.28,78172.21,31.4,-0.33137,0.00013,23.67925]
[1779044109491,43.28,78182.35,31.4,-0.33008,0.00013,23.64539]
[1779044112158,43.28,78191.17,31.4,-0.32896,0.00013,23.61578]
[1779044113246,43.28,78191.17,31.4,-0.32896,0.00013,23.61578]
[1779044113347,43.29,78193.87,31.4,-0.32862,0.00013,23.60668]
[1779044118125,43.28,78196.4,31.4,-0.32828,0.00013,23.5978]
[1779044120007,43.28,78196.44,31.4,-0.32828,0.00013,23.5976]
[1779044120103,43.28,78196.44,31.4,-0.32828,0.00013,23.5976]
[1779044126257,43.28,78192.39,31.4,-0.32878,0.00013,23.61087]
[1779044131292,43.27,78192.42,31.4,-0.32874,0.00013,23.6066]
[1779044137335,43.27,78194.16,31.4,-0.3285,0.00013,23.60024]
[1779044142370,43.27,78194.1,31.4,-0.3285,0.00013,23.60008]
[1779044148413,43.26,78190.01,31.4,-0.329,0.00013,23.6135]
[1779044151967,43.26,78197.08,31.4,-0.32809,0.00013,23.58909]
[1779044157476,43.25,78198.6,31.4,-0.32788,0.00013,23.58358]
[1779044161112,43.25,78196.7,31.4,-0.32812,0.00013,23.58995]
[1779044171574,43.24,78194.99,31.4,-0.32831,0.00013,23.59503]
[1779044179082,43.24,78193.3,31.4,-0.32852,0.00013,23.6006]
[1779044179128,43.24,78193.3,31.4,-0.32852,0.00013,23.6006]
[1779044184665,43.24,78193.3,31.4,-0.3285,0.00013,23.59998]
[1779044186604,43.24,78193.3,31.4,-0.3285,0.00013,23.59998]
[1779044190163,43.24,78193.3,31.4,-0.3285,0.00013,23.59988]
[1779044198621,43.23,78191.74,31.4,-0.32866,0.00013,23.60084]
[1779044200639,43.23,78191.74,31.4,-0.32866,0.00013,23.60079]
[1779044205817,43.23,78191.87,31.4,-0.32863,0.00013,23.60004]
[1779044211859,43.22,78188.21,31.4,-0.32909,0.00013,23.61226]
[1779044216900,43.22,78186.5,31.4,-0.3293,0.00013,23.61782]
[1779044221936,43.22,78187.22,31.4,-0.3292,0.00013,23.61511]
[1779044227978,43.22,78187.36,31.4,-0.32917,0.00013,23.61434]
[1779044233017,43.21,78195.95,31.4,-0.32806,0.00013,23.58477]
[1779044239059,43.21,78196.45,31.4,-0.32799,0.00013,23.58292]
[1779044245101,43.21,78196.28,31.4,-0.32801,0.00013,23.58335]
[1779044250136,43.21,78196.02,31.4,-0.32804,0.00013,23.58408]
[1779044255171,43.21,78196.17,31.4,-0.32799,0.00013,23.57958]
[1779044255301,43.21,78196.17,31.4,-0.32799,0.00013,23.57958]
[1779044255318,43.21,78196.17,31.4,-0.32799,0.00013,23.57958]
[1779044255389,43.21,78196.17,31.4,-0.32799,0.00013,23.57958]
[1779044255612,43.21,78196.17,31.4,-0.32799,0.00013,23.57958]
[1779044255632,43.21,78196.17,31.4,-0.32799,0.00013,23.57958]
[1779044255654,43.21,78196.17,31.4,-0.32799,0.00013,23.57958]
[1779044255703,43.21,78196.17,31.4,-0.32799,0.00013,23.57958]
[1779044255782,43.21,78196.17,31.4,-0.32799,0.00013,23.57958]
[1779044255819,43.21,78196.17,31.4,-0.32799,0.00013,23.57958]
[1779044255891,43.21,78196.17,31.4,-0.32799,0.00013,23.57958]
[1779044256221,43.21,78196.17,31.4,-0.32799,0.00013,23.57958]
[1779044256230,43.21,78221.66,31.4,-0.32473,0.00013,23.49154]
[1779044256635,43.21,78221.66,31.4,-0.32473,0.00013,23.49154]
[1779044256681,43.21,78221.66,31.4,-0.32473,0.00013,23.49154]
[1779044257187,43.21,78236.76,31.4,-0.32281,0.00013,23.43865]
[1779044258074,43.21,78236.76,31.4,-0.32281,0.00013,23.43865]
[1779044258085,43.21,78236.76,31.4,-0.32281,0.00013,23.43865]
[1779044258198,43.21,78236.76,31.4,-0.32281,0.00013,23.43865]
[1779044258194,43.21,78233.24,31.4,-0.32326,0.00013,23.45107]
[1779044258931,43.21,78233.24,31.4,-0.32326,0.00013,23.45107]
[1779044259810,43.21,78229.92,31.4,-0.32368,0.00013,23.46262]
[1779044259947,43.21,78229.92,31.4,-0.32368,0.00013,23.46262]
[1779044260228,43.21,78229.92,31.4,-0.32368,0.00013,23.46262]
[1779044260231,43.21,78229.92,31.4,-0.32368,0.00013,23.46262]
[1779044265243,43.2,78227.22,31.4,-0.324,0.00013,23.47138]
[1779044267500,43.2,78226.58,31.4,-0.32407,0.00013,23.47336]
[1779044267593,43.2,78226.58,31.4,-0.32407,0.00013,23.47336]
[1779044267735,43.2,78226.58,31.4,-0.32407,0.00013,23.47336]
[1779044267797,43.2,78226.58,31.4,-0.32407,0.00013,23.47336]
[1779044267866,43.2,78226.58,31.6,-0.32407,0.00013,23.47336]
[1779044267997,43.2,78226.58,31.8,-0.32407,0.00013,23.47336]
[1779044268264,43.2,78219.68,31.8,-0.32495,0.00013,23.49732]
[1779044268345,43.2,78219.68,31.8,-0.32495,0.00013,23.49732]
[1779044268670,43.2,78219.68,31.8,-0.32495,0.00013,23.49732]
[1779044269271,43.2,78214.38,31.8,-0.32563,0.00013,23.51576]
[1779044269488,43.2,78214.38,31.8,-0.32563,0.00013,23.51576]
[1779044270891,43.2,78209.6,31.8,-0.32624,0.00013,23.53232]
[1779044274715,43.2,78208.62,31.8,-0.32636,0.00013,23.53567]
[1779044276033,43.2,78208.62,31.8,-0.32636,0.00013,23.53566]
[1779044281359,43.2,78210.11,31.8,-0.32617,0.00013,23.53047]
[1779044286394,43.19,78209.22,31.8,-0.32628,0.00013,23.53354]
[1779044291430,43.19,78209.05,31.8,-0.3263,0.00013,23.5341]
[1779044296464,43.19,78210.06,31.8,-0.32617,0.00013,23.53059]
[1779044301499,43.19,78210.24,31.8,-0.32615,0.00013,23.52996]
[1779044306534,43.19,78210.06,31.8,-0.32617,0.00013,23.53058]
[1779044311569,43.19,78209.66,31.8,-0.3262,0.00013,23.52814]
[1779044314677,43.19,78209.66,31.8,-0.3262,0.00013,23.52814]
[1779044318618,43.19,78202.43,31.8,-0.32713,0.00013,23.55307]
[1779044323653,43.19,78202.18,31.8,-0.32716,0.00013,23.55381]
[1779044329695,43.19,78205.33,31.8,-0.32675,0.00013,23.5428]
[1779044335737,43.19,78210.76,31.8,-0.32605,0.00013,23.52391]
[1779044340772,43.19,78208.47,31.8,-0.32634,0.00013,23.53176]
[1779044347821,43.19,78209.06,31.8,-0.32626,0.00013,23.52963]
[1779044352856,43.19,78215.62,31.8,-0.32542,0.00013,23.50686]
[1779044357891,43.19,78217.79,31.8,-0.32514,0.00013,23.49935]
[1779044362926,43.19,78219.79,31.8,-0.32489,0.00013,23.49248]
[1779044367961,43.19,78221.23,31.8,-0.32471,0.00013,23.48757]
[1779044372996,43.19,78223.83,31.8,-0.32436,0.00013,23.47483]
[1779044376363,43.19,78224.05,31.8,-0.32434,0.00013,23.47414]
[1779044377296,43.19,78223.95,31.8,-0.32435,0.00013,23.47453]
[1779044377333,43.19,78223.95,31.8,-0.32435,0.00013,23.47453]
[1779044377566,43.19,78223.95,31.8,-0.32435,0.00013,23.47457]
[1779044377574,43.19,78223.95,31.8,-0.32435,0.00013,23.47457]
[1779044377600,43.19,78223.95,31.8,-0.32435,0.00013,23.47457]
[1779044377698,43.19,78223.95,31.8,-0.32435,0.00013,23.47457]
[1779044378291,43.19,78223.95,31.8,-0.32435,0.00013,23.47457]
[1779044378341,43.19,78234.2,31.8,-0.32305,0.00013,23.43868]
[1779044379038,43.19,78242.32,31.8,-0.32201,0.00013,23.40994]
[1779044379751,43.19,78242.32,31.8,-0.32201,0.00013,23.40994]
[1779044385080,43.19,78242.96,31.8,-0.32194,0.00013,23.40783]
[1779044390152,43.2,78239.85,31.8,-0.32234,0.00013,23.41898]
[1779044396157,43.2,78240.66,31.8,-0.32225,0.00013,23.41656]
[1779044401192,43.2,78235.8,31.8,-0.32288,0.00013,23.43395]
[1779044406227,43.2,78238.72,31.8,-0.32251,0.00013,23.42392]
[1779044411262,43.21,78238.96,31.8,-0.32249,0.00013,23.42336]
[1779044416297,43.21,78239.73,31.8,-0.3224,0.00013,23.42094]
[1779044419934,43.21,78240.11,31.8,-0.32236,0.00013,23.41978]
[1779044426367,43.22,78240.93,31.8,-0.32227,0.00013,23.41737]
[1779044432409,43.22,78242.04,31.8,-0.32212,0.00013,23.41003]
[1779044432519,43.22,78242.04,31.8,-0.32212,0.00013,23.41003]
[1779044433455,43.22,78242.04,31.8,-0.32212,0.00013,23.41003]
[1779044437273,43.22,78245.06,31.8,-0.32174,0.00013,23.39932]
[1779044442479,43.22,78243.63,31.8,-0.32191,0.00013,23.40411]
[1779044443592,43.22,78243.63,31.8,-0.32191,0.00013,23.40411]
[1779044449529,43.21,78242.62,31.8,-0.32203,0.00013,23.40737]
[1779044454564,43.21,78242.87,31.8,-0.32199,0.00013,23.40626]
[1779044458955,43.21,78242.99,31.8,-0.32197,0.00013,23.40571]
[1779044459416,43.21,78242.99,31.8,-0.32197,0.00013,23.40571]
[1779044459831,43.21,78242.59,31.8,-0.32202,0.00013,23.40703]
[1779044460284,43.21,78242.59,31.8,-0.32202,0.00013,23.40703]
[1779044460821,43.21,78242.45,31.8,-0.32204,0.00013,23.40748]
[1779044460917,43.21,78242.45,31.8,-0.32204,0.00013,23.40748]
[1779044461361,43.21,78242.45,31.8,-0.32204,0.00013,23.40748]
[1779044461410,43.21,78236.91,31.8,-0.32274,0.00013,23.42711]
[1779044463041,43.21,78232.3,31.8,-0.32333,0.00013,23.44332]
[1779044463771,43.21,78229.52,31.8,-0.32369,0.00013,23.45328]
[1779044465040,43.21,78228.27,31.8,-0.32385,0.00013,23.45774]
[1779044467859,43.22,78227.22,31.8,-0.32399,0.00013,23.46158]
[1779044468562,43.22,78226.08,31.8,-0.32414,0.00013,23.46572]
[1779044473196,43.22,78219.16,31.8,-0.32503,0.00013,23.49002]
[1779044473298,43.22,78219.16,31.8,-0.32503,0.00013,23.49002]
[1779044473400,43.22,78218.98,31.8,-0.32506,0.00013,23.49074]
[1779044475185,43.22,78218.93,31.8,-0.32506,0.00013,23.49091]
[1779044475301,43.22,78218.93,32.3,-0.32506,0.00013,23.49091]
[1779044475365,43.22,78218.93,32.5,-0.32506,0.00013,23.49091]
[1779044475500,43.22,78218.93,32.7,-0.32506,0.00013,23.49091]
[1779044475398,43.22,78218.93,32.7,-0.32506,0.00013,23.49065]
[1779044475615,43.22,78218.93,32.7,-0.32506,0.00013,23.49065]
[1779044475711,43.22,78218.95,32.7,-0.32505,0.00013,23.49058]
[1779044480746,43.24,78218.2,32.7,-0.32523,0.00013,23.49546]
[1779044485782,43.24,78218.22,32.7,-0.32523,0.00013,23.49554]
[1779044487462,43.24,78218.22,32.7,-0.32523,0.00013,23.49554]
[1779044496859,43.24,78218.77,32.7,-0.32515,0.00013,23.49011]
[1779044501894,43.24,78218.72,32.7,-0.32516,0.00013,23.49042]
[1779044507936,43.25,78218.08,32.7,-0.32524,0.00013,23.49279]
[1779044512971,43.25,78217.66,32.7,-0.3253,0.00013,23.49437]
[1779044522034,43.25,78217.45,32.7,-0.32534,0.00013,23.49529]
[1779044527069,43.25,78221.05,32.7,-0.32488,0.00013,23.4829]
[1779044532104,43.25,78221.48,32.7,-0.32483,0.00013,23.48156]
[1779044537139,43.25,78225.58,32.7,-0.32431,0.00013,23.46747]
[1779044542175,43.26,78225.3,32.7,-0.32436,0.00013,23.46864]
[1779044543220,43.26,78225.3,32.7,-0.32436,0.00013,23.46864]
[1779044548980,43.26,78225.27,32.7,-0.32437,0.00013,23.46891]
[1779044549249,43.26,78225.27,32.7,-0.32437,0.00013,23.46891]
[1779044550141,43.26,78227.06,32.7,-0.32414,0.00013,23.46273]
[1779044550300,43.26,78227.06,32.7,-0.32414,0.00013,23.46273]
[1779044550364,43.26,78232.49,32.7,-0.32345,0.00013,23.44377]
[1779044550854,43.26,78232.49,32.7,-0.32345,0.00013,23.44377]
[1779044551402,43.26,78232.49,32.7,-0.32345,0.00013,23.44377]
[1779044555470,43.25,78236.83,32.7,-0.32286,0.00013,23.42428]
[1779044560022,43.25,78238.7,32.7,-0.32261,0.00013,23.41719]
[1779044562489,43.25,78246.15,32.7,-0.32166,0.00013,23.39072]
[1779044563065,43.25,78246.96,32.7,-0.32155,0.00013,23.38778]
[1779044563123,43.25,78246.96,32.7,-0.32155,0.00013,23.38778]
[1779044568630,43.24,78242.91,32.7,-0.32205,0.00013,23.40167]
[1779044574401,43.24,78244.78,32.7,-0.3218,0.00013,23.39464]
[1779044579436,43.24,78243.82,32.7,-0.32191,0.00013,23.39771]
[1779044586990,43.23,78243.8,32.7,-0.32191,0.00013,23.39759]
[1779044593534,43.23,78241.77,32.7,-0.32214,0.00013,23.40408]
[1779044600583,43.22,78241.29,32.7,-0.32219,0.00013,23.40537]
[1779044605618,43.22,78241.26,32.7,-0.32218,0.00013,23.4052]
[1779044610654,43.22,78240.92,32.7,-0.32222,0.00013,23.40614]
[1779044616159,43.22,78240.71,32.7,-0.32222,0.00013,23.40285]
[1779044618591,43.22,78240.32,32.7,-0.32226,0.00013,23.40413]
[1779044623744,43.21,78238.06,32.7,-0.32254,0.00013,23.41174]
[1779044625814,43.21,78238.22,32.7,-0.32252,0.00013,23.41106]
[1779044626885,43.21,78237.9,32.7,-0.32255,0.00013,23.41214]
[1779044632807,43.21,78234.7,32.7,-0.32296,0.00013,23.42325]
[1779044633985,43.21,78234.7,32.7,-0.32296,0.00013,23.42325]
[1779044634010,43.21,78234.7,32.7,-0.32296,0.00013,23.42325]
[1779044634097,43.21,78234.7,32.7,-0.32296,0.00013,23.42325]
[1779044634126,43.21,78234.7,32.9,-0.32296,0.00013,23.42325]
[1779044634193,43.21,78234.7,33.2,-0.32296,0.00013,23.42325]
[1779044634253,43.21,78234.7,33.4,-0.32296,0.00013,23.42325]
[1779044634354,43.21,78232.91,33.4,-0.32318,0.00013,23.42949]
[1779044634766,43.21,78232.91,33.4,-0.32318,0.00013,23.42949]
[1779044634868,43.21,78229.58,33.4,-0.32362,0.00013,23.44145]
[1779044635802,43.21,78229.58,33.4,-0.32362,0.00013,23.44145]
[1779044641870,43.22,78218.96,33.4,-0.32498,0.00013,23.47892]
[1779044645378,43.22,78218.66,33.4,-0.32503,0.00013,23.48011]
[1779044645853,43.22,78218.81,33.4,-0.32501,0.00013,23.47963]
[1779044650827,43.22,78214.34,33.4,-0.32559,0.00013,23.4953]
[1779044655969,43.22,78210.9,33.4,-0.32603,0.00013,23.50738]
[1779044658342,43.22,78209.36,33.4,-0.32623,0.00013,23.51272]
[1779044659229,43.22,78207.76,33.4,-0.32643,0.00013,23.51825]
[1779044663701,43.22,78213.21,33.4,-0.32574,0.00013,23.49943]
[1779044669059,43.22,78214.37,33.4,-0.32559,0.00013,23.49551]
[1779044674094,43.22,78212.05,33.4,-0.32587,0.00013,23.49977]
[1779044679129,43.22,78210.76,33.4,-0.32603,0.00013,23.50424]
[1779044684164,43.22,78218.03,33.4,-0.32511,0.00013,23.47906]
[1779044689199,43.22,78224.28,33.4,-0.32431,0.00013,23.45739]
[1779044692250,43.22,78227.79,33.4,-0.32387,0.00013,23.44519]
[1779044694953,43.23,78232.43,33.4,-0.32328,0.00013,23.42908]
[1779044694953,43.23,78232.43,33.4,-0.32328,0.00013,23.42908]
[1779044695364,43.23,78232.43,33.4,-0.32328,0.00013,23.42908]
[1779044695497,43.23,78232.43,33.4,-0.32328,0.00013,23.42908]
[1779044695566,43.23,78237.59,33.4,-0.32263,0.00013,23.41099]
[1779044696898,43.22,78240.67,33.4,-0.32223,0.00013,23.40003]
[1779044696996,43.22,78240.67,33.4,-0.32223,0.00013,23.40003]
[1779044697256,43.22,78241.36,33.4,-0.32214,0.00013,23.39751]
[1779044698465,43.22,78241.36,33.4,-0.32214,0.00013,23.39751]
[1779044698482,43.22,78241.36,33.4,-0.32214,0.00013,23.39751]
[1779044698484,43.22,78241.36,33.4,-0.32214,0.00013,23.39751]
[1779044698493,43.22,78241.36,33.4,-0.32214,0.00013,23.39751]
[1779044698597,43.22,78241.36,33.4,-0.32214,0.00013,23.39751]
[1779044698661,43.22,78242.32,33.4,-0.32202,0.00013,23.3942]
[1779044699410,43.22,78242.32,33.4,-0.32202,0.00013,23.3942]
[1779044699847,43.23,78244.79,33.4,-0.32171,0.00013,23.38553]
[1779044699988,43.23,78244.79,33.4,-0.32171,0.00013,23.38553]
[1779044700132,43.23,78244.79,33.4,-0.32171,0.00013,23.38553]
[1779044700277,43.22,78246.53,33.4,-0.32149,0.00013,23.37929]
[1779044704111,43.23,78246.13,33.4,-0.32155,0.00013,23.38102]
[1779044704240,43.23,78246.13,33.4,-0.32155,0.00013,23.38102]
[1779044704398,43.23,78246.13,33.4,-0.32155,0.00013,23.38102]
[1779044704445,43.23,78246.13,33.4,-0.32155,0.00013,23.38102]
[1779044705223,43.23,78245.33,33.4,-0.32165,0.00013,23.38396]
[1779044705312,43.23,78235.71,33.4,-0.32288,0.00013,23.41801]
[1779044706243,43.23,78235.71,33.4,-0.32288,0.00013,23.41801]
[1779044711355,43.23,78227.14,33.4,-0.32398,0.00013,23.44836]
[1779044716392,43.23,78227.68,33.4,-0.32392,0.00013,23.44667]
[1779044719053,43.24,78227.84,33.4,-0.3239,0.00013,23.4462]
[1779044724448,43.24,78228.28,33.4,-0.32385,0.00013,23.44492]
[1779044729483,43.24,78227.76,33.4,-0.32393,0.00013,23.44697]
[1779044734518,43.24,78225.88,33.4,-0.32415,0.00013,23.44995]
[1779044743581,43.25,78224.89,33.4,-0.32429,0.00013,23.45379]
[1779044744163,43.25,78224.89,33.4,-0.32429,0.00013,23.45379]
[1779044747375,43.25,78224.89,33.4,-0.32429,0.00013,23.45383]
[1779044747539,43.25,78224.89,33.4,-0.32429,0.00013,23.45383]
[1779044747640,43.25,78224.89,33.4,-0.3243,0.00013,23.45395]
[1779044752644,43.25,78225.13,33.4,-0.32427,0.00013,23.45314]
[1779044755549,43.25,78225.13,33.4,-0.32427,0.00013,23.45314]
[1779044755598,43.25,78225.13,33.4,-0.32427,0.00013,23.45314]
[1779044755647,43.25,78225.13,33.4,-0.32427,0.00013,23.45316]
[1779044755894,43.25,78225.13,33.4,-0.32427,0.00013,23.45316]
[1779044755996,43.25,78225.13,33.4,-0.32428,0.00013,23.45337]
[1779044763135,43.25,78225.05,33.4,-0.32429,0.00013,23.45381]
[1779044767749,43.25,78215.8,33.4,-0.32548,0.00013,23.48625]
[1779044772784,43.25,78220.98,33.4,-0.32482,0.00013,23.46836]
[1779044777819,43.26,78219.28,33.4,-0.32504,0.00013,23.4744]
[1779044782855,43.26,78218.09,33.4,-0.3252,0.00013,23.47864]
[1779044787890,43.26,78217.21,33.4,-0.32532,0.00013,23.48179]
[1779044792925,43.26,78218.35,33.4,-0.32515,0.00013,23.47412]
[1779044798967,43.26,78218.44,33.4,-0.32515,0.00013,23.47397]
[1779044804003,43.26,78218.18,33.4,-0.32519,0.00013,23.475]
[1779044809037,43.26,78218.3,33.4,-0.32517,0.00013,23.47472]
[1779044815079,43.26,78218.13,33.4,-0.3252,0.00013,23.47546]
[1779044817525,43.26,78218.13,33.4,-0.3252,0.00013,23.47546]
[1779044819025,43.27,78222.28,33.4,-0.32467,0.00013,23.46112]
[1779044824143,43.27,78227.03,33.4,-0.32408,0.00013,23.44487]
[1779044825474,43.27,78227.03,33.4,-0.32408,0.00013,23.44487]
[1779044826912,43.27,78229.11,33.4,-0.32382,0.00013,23.43771]
[1779044828737,43.27,78230.78,33.4,-0.32361,0.00013,23.43192]
[1779044828831,43.27,78230.73,33.4,-0.32362,0.00013,23.43216]
[1779044828897,43.27,78230.73,33.4,-0.32362,0.00013,23.43216]
[1779044829189,43.27,78230.73,33.4,-0.32362,0.00013,23.43216]
[1779044831799,43.27,78232.13,33.4,-0.32343,0.00013,23.42704]
[1779044831899,43.27,78232.38,37.5,-0.3234,0.00013,23.42605]
[1779044831998,43.27,78232.38,37.5,-0.3234,0.00013,23.42605]
[1779044831999,43.27,78232.38,38.2,-0.3234,0.00013,23.42605]
[1779044832056,43.27,78232.38,38.6,-0.3234,0.00013,23.42605]
[1779044832074,43.27,78232.38,38.9,-0.3234,0.00013,23.42605]
[1779044832080,43.27,78232.38,41.1,-0.3234,0.00013,23.42605]
[1779044832120,43.27,78232.38,41.1,-0.3234,0.00013,23.42605]
[1779044832323,43.27,78232.38,41.1,-0.3234,0.00013,23.42605]
[1779044832929,43.27,78232.29,41.1,-0.32341,0.00013,23.42643]
[1779044833879,43.27,78236.72,41.1,-0.32284,0.00013,23.41088]
[1779044834239,43.27,78236.72,41.1,-0.32284,0.00013,23.41088]
[1779044834498,43.27,78236.72,41.1,-0.32284,0.00013,23.41088]
[1779044834884,43.27,78238.88,41.1,-0.32257,0.00013,23.40328]
[1779044841261,43.27,78240.79,41.1,-0.32233,0.00013,23.39662]
[1779044843642,43.27,78240.85,41.1,-0.32232,0.00013,23.39641]
[1779044849317,43.27,78243.63,41.1,-0.32197,0.00013,23.38669]
[1779044854352,43.27,78243.58,41.1,-0.32196,0.00013,23.38314]
[1779044859387,43.27,78243.48,41.1,-0.32198,0.00013,23.38363]
[1779044864422,43.27,78243.27,41.1,-0.32201,0.00013,23.38451]
[1779044870464,43.27,78242.41,41.1,-0.32212,0.00013,23.38772]
[1779044872888,43.27,78242.41,41.1,-0.32212,0.00013,23.38772]
[1779044881542,43.28,78244.91,41.1,-0.32182,0.00013,23.37925]
[1779044886576,43.28,78245.43,41.1,-0.32176,0.00013,23.37763]
[1779044889382,43.28,78245.43,41.1,-0.32176,0.00013,23.37763]
[1779044891444,43.28,78245.47,41.1,-0.32176,0.00013,23.37766]
[1779044896646,43.28,78247.65,41.1,-0.32149,0.00013,23.37024]
[1779044901681,43.29,78248.7,41.1,-0.32137,0.00013,23.36678]
[1779044903490,43.29,78248.49,41.1,-0.3214,0.00013,23.36758]
[1779044907945,43.29,78249.16,41.1,-0.32131,0.00013,23.36513]
[1779044908748,43.29,78249.39,41.1,-0.32128,0.00013,23.36427]
[1779044908823,43.29,78249.39,41.1,-0.32128,0.00013,23.36427]
[1779044908952,43.29,78249.39,41.1,-0.32128,0.00013,23.36427]
[1779044909173,43.29,78253.66,41.1,-0.32074,0.00013,23.34908]
[1779044909739,43.29,78265.54,41.1,-0.31923,0.00013,23.30669]
[1779044911629,43.29,78261.41,41.1,-0.31975,0.00013,23.32146]
[1779044913999,43.29,78258.08,41.1,-0.32015,0.00013,23.32947]
[1779044919809,43.28,78258.01,41.1,-0.32016,0.00013,23.32962]
[1779044921939,43.28,78257.71,41.1,-0.3202,0.00013,23.33066]
[1779044931893,43.28,78253.44,41.1,-0.32073,0.00013,23.34551]
[1779044934253,43.28,78253.55,41.1,-0.32071,0.00013,23.34505]
[1779044937557,43.28,78254.2,41.1,-0.32062,0.00013,23.34263]
[1779044940719,43.28,78249.37,41.1,-0.32124,0.00013,23.35984]
[1779044943242,43.28,78246.85,41.1,-0.32156,0.00013,23.3689]
[1779044947431,43.28,78246.8,41.1,-0.32157,0.00013,23.3692]
[1779044948918,43.28,78246.48,41.1,-0.32162,0.00013,23.37042]
[1779044950146,43.28,78241.76,41.1,-0.32222,0.00013,23.38711]
[1779044953293,43.28,78242.58,41.1,-0.32211,0.00013,23.38422]
[1779044953742,43.28,78242.58,41.1,-0.32211,0.00013,23.38422]
[1779044953747,43.28,78242.58,41.1,-0.32211,0.00013,23.38422]
[1779044957407,43.28,78240.27,41.1,-0.3224,0.00013,23.39211]
[1779044963133,43.28,78235.14,41.1,-0.32304,0.00013,23.40976]
[1779044963808,43.28,78235.14,41.1,-0.32304,0.00013,23.40976]
[1779044964112,43.28,78233.59,41.1,-0.32323,0.00013,23.41505]
[1779044969564,43.27,78232.61,41.1,-0.32334,0.00013,23.41816]
[1779044976202,43.27,78228.36,41.1,-0.32384,0.00013,23.42849]
[1779044980008,43.26,78228.33,41.1,-0.32384,0.00013,23.42841]
[1779044985264,43.26,78227.93,41.1,-0.32386,0.00013,23.4291]
[1779044991306,43.25,78227.97,41.1,-0.32384,0.00013,23.42845]
[1779044996341,43.25,78228.11,41.1,-0.32381,0.00013,23.42753]
[1779044997959,43.25,78228.11,41.1,-0.32381,0.00013,23.42753]
[1779045001144,43.25,78228.04,41.1,-0.32381,0.00013,23.42752]
[1779045003394,43.24,78216.6,41.1,-0.32526,0.00013,23.46701]
[1779045004450,43.24,78216.6,41.1,-0.32526,0.00013,23.46701]
[1779045004502,43.24,78216.6,41.1,-0.32526,0.00013,23.46701]
[1779045004579,43.24,78216.6,41.1,-0.32526,0.00013,23.46701]
[1779045004635,43.24,78216.61,41.1,-0.32525,0.00013,23.46686]
[1779045005112,43.24,78216.61,41.1,-0.32525,0.00013,23.46686]
[1779045005682,43.24,78216.61,41.1,-0.32525,0.00013,23.46686]
[1779045005685,43.24,78216.61,41.1,-0.32525,0.00013,23.46686]
[1779045005764,43.24,78209.3,41.1,-0.32619,0.00013,23.49223]
[1779045006443,43.24,78209.3,41.1,-0.32619,0.00013,23.49223]
[1779045007040,43.24,78209.3,41.1,-0.32619,0.00013,23.49223]
[1779045008487,43.24,78208.04,41.1,-0.32635,0.00013,23.49664]
[1779045008558,43.24,78217.15,41.1,-0.32519,0.00013,23.46512]
[1779045010546,43.24,78219.95,41.1,-0.32483,0.00013,23.45544]
[1779045016492,43.25,78222.03,41.1,-0.32458,0.00013,23.44865]
[1779045021527,43.25,78222.0,41.1,-0.3246,0.00013,23.44906]
[1779045026562,43.25,78221.81,41.1,-0.32463,0.00013,23.45002]
[1779045031597,43.26,78222.21,41.1,-0.32457,0.00013,23.4451]
[1779045036632,43.26,78222.16,41.1,-0.32458,0.00013,23.44557]
[1779045043681,43.26,78222.19,41.1,-0.32459,0.00013,23.44588]
[1779045048716,43.27,78222.29,41.1,-0.32459,0.00013,23.44582]
[1779045053751,43.27,78222.44,41.1,-0.32458,0.00013,23.44558]
[1779045055768,43.27,78210.19,41.1,-0.32615,0.00013,23.48817]
[1779045060803,43.27,78210.42,41.1,-0.32612,0.00013,23.48745]
[1779045063826,43.27,78217.64,41.1,-0.3252,0.00013,23.46254]
[1779045068861,43.27,78217.44,41.1,-0.32524,0.00013,23.46343]
[1779045074903,43.28,78217.37,41.1,-0.32525,0.00013,23.46389]
[1779045080945,43.28,78216.98,41.1,-0.32531,0.00013,23.46545]
[1779045085980,43.28,78217.16,41.1,-0.32529,0.00013,23.46501]
[1779045092022,43.28,78216.97,41.1,-0.3253,0.00013,23.46207]
[1779045097059,43.28,78216.95,41.1,-0.32531,0.00013,23.46232]
[1779045102094,43.28,78214.33,41.1,-0.32565,0.00013,23.47155]
[1779045109143,43.29,78214.63,41.1,-0.32562,0.00013,23.47073]
[1779045114178,43.29,78214.72,41.1,-0.32562,0.00013,23.47059]
[1779045119213,43.29,78214.5,41.1,-0.32565,0.00013,23.47154]
[1779045124089,43.29,78214.4,41.1,-0.32567,0.00013,23.47201]
[1779045133311,43.3,78210.36,41.1,-0.3262,0.00013,23.48632]
[1779045140362,43.3,78208.12,41.1,-0.32649,0.00013,23.4942]
[1779045145397,43.3,78208.15,41.1,-0.32649,0.00013,23.49422]
[1779045150432,43.3,78207.9,41.1,-0.32652,0.00013,23.49523]
[1779045155467,43.3,78207.9,41.1,-0.32651,0.00013,23.49153]
[1779045160502,43.3,78207.81,41.1,-0.32652,0.00013,23.49196]
[1779045165537,43.3,78212.27,41.1,-0.32596,0.00013,23.47673]
[1779045170573,43.31,78214.04,41.1,-0.32574,0.00013,23.47083]
[1779045174067,43.31,78213.86,41.1,-0.32577,0.00013,23.47154]
[1779045175146,43.31,78213.18,41.1,-0.32585,0.00013,23.47393]
[1779045185678,43.31,78213.02,41.1,-0.32589,0.00013,23.47495]
[1779045190715,43.31,78213.05,41.1,-0.32589,0.00013,23.47504]
[1779045195750,43.31,78213.37,41.1,-0.32586,0.00013,23.47411]
[1779045201795,43.32,78213.19,41.1,-0.32589,0.00013,23.47494]
[1779045206830,43.32,78215.15,41.1,-0.32564,0.00013,23.46833]
[1779045211865,43.32,78215.84,41.1,-0.32554,0.00013,23.46228]
[1779045216900,43.32,78216.48,41.1,-0.32546,0.00013,23.46023]
[1779045221935,43.32,78216.54,41.1,-0.32546,0.00013,23.4602]
[1779045227977,43.33,78216.61,41.1,-0.32546,0.00013,23.46015]
[1779045235026,43.33,78215.97,41.1,-0.32555,0.00013,23.46257]
[1779045240061,43.33,78216.46,41.1,-0.32549,0.00013,23.46101]
[1779045246103,43.33,78212.23,41.1,-0.32603,0.00013,23.47574]
[1779045252145,43.33,78212.0,41.1,-0.32607,0.00013,23.47661]
[1779045257180,43.33,78212.21,41.1,-0.32604,0.00013,23.47596]
[1779045267250,43.33,78212.17,41.1,-0.32605,0.00013,23.47627]
[1779045278327,43.34,78212.19,41.1,-0.32604,0.00013,23.47261]
[1779045281348,43.34,78219.97,41.1,-0.32505,0.00013,23.44577]
[1779045285376,43.34,78229.89,41.1,-0.32379,0.00013,23.41149]
[1779045290892,43.34,78231.94,41.1,-0.32354,0.00013,23.40464]
[1779045290998,43.34,78231.94,41.1,-0.32354,0.00013,23.40464]
[1779045291250,43.34,78231.94,41.1,-0.32354,0.00013,23.40464]
[1779045291366,43.34,78231.94,41.1,-0.32354,0.00013,23.40464]
[1779045291557,43.34,78233.69,41.1,-0.32332,0.00013,23.39867]
[1779045291697,43.34,78233.69,41.1,-0.32332,0.00013,23.39867]
[1779045292127,43.34,78233.69,41.1,-0.32332,0.00013,23.39867]
[1779045292250,43.34,78233.69,41.1,-0.32332,0.00013,23.39867]
[1779045297460,43.35,78233.86,41.1,-0.32332,0.00013,23.39855]
[1779045302495,43.35,78232.75,41.1,-0.32347,0.00013,23.40281]
[1779045310551,43.36,78233.6,41.1,-0.32338,0.00013,23.40036]
[1779045315591,43.36,78234.68,41.1,-0.32326,0.00013,23.3969]
[1779045320621,43.36,78234.89,41.1,-0.32324,0.00013,23.39655]
[1779045325656,43.37,78234.62,41.1,-0.32329,0.00013,23.3978]
[1779045327670,43.37,78227.32,41.1,-0.32422,0.00013,23.42339]
[1779045332705,43.37,78221.26,41.1,-0.32497,0.00013,23.44072]
[1779045337740,43.37,78221.21,41.1,-0.32498,0.00013,23.44095]
[1779045343783,43.37,78220.9,41.1,-0.32502,0.00013,23.4421]
[1779045347915,43.37,78220.95,41.1,-0.32502,0.00013,23.44196]
[1779045353852,43.37,78218.65,41.1,-0.32532,0.00013,23.45006]
[1779045358887,43.37,78218.06,41.1,-0.32539,0.00013,23.45217]
[1779045363922,43.37,78217.35,41.1,-0.32549,0.00013,23.45468]
[1779045368960,43.37,78218.7,41.1,-0.32532,0.00013,23.45006]
[1779045374003,43.37,78226.68,41.1,-0.3243,0.00013,23.4225]
[1779045379040,43.38,78229.93,41.1,-0.3239,0.00013,23.41139]
[1779045385082,43.38,78229.76,41.1,-0.32393,0.00013,23.41223]
[1779045391124,43.38,78230.41,41.1,-0.32383,0.00013,23.40638]
[1779045396159,43.38,78224.14,41.1,-0.32464,0.00013,23.42841]
[1779045401194,43.38,78223.82,41.1,-0.32468,0.00013,23.42965]
[1779045406229,43.38,78223.84,41.1,-0.32468,0.00013,23.42972]
[1779045411264,43.39,78223.89,41.1,-0.32468,0.00013,23.42969]
[1779045416303,43.39,78222.44,41.1,-0.32487,0.00013,23.43488]
[1779045421338,43.39,78223.35,41.1,-0.32476,0.00013,23.43189]
[1779045429394,43.39,78223.35,41.1,-0.32477,0.00013,23.43219]
[1779045434429,43.39,78223.02,41.1,-0.32482,0.00013,23.43354]
[1779045439464,43.4,78218.71,41.1,-0.32538,0.00013,23.44863]
[1779045447520,43.4,78219.02,41.1,-0.32534,0.00013,23.4478]
[1779045453562,43.4,78218.55,41.1,-0.32539,0.00013,23.44582]
[1779045458597,43.4,78216.49,41.1,-0.32566,0.00013,23.45311]
[1779045464639,43.4,78215.78,41.1,-0.32576,0.00013,23.45576]
[1779045469674,43.41,78215.85,41.1,-0.32575,0.00013,23.45567]
[1779045475716,43.41,78215.78,41.1,-0.32577,0.00013,23.45609]
[1779045480752,43.41,78215.86,41.1,-0.32576,0.00013,23.45595]
[1779045485787,43.41,78217.83,41.1,-0.32552,0.00013,23.44934]
[1779045491829,43.41,78218.23,41.1,-0.32547,0.00013,23.44816]
[1779045496864,43.41,78218.52,41.1,-0.32544,0.00013,23.44733]
[1779045501899,43.42,78218.52,41.1,-0.32545,0.00013,23.44749]
[1779045506934,43.42,78218.65,41.1,-0.32544,0.00013,23.4472]
[1779045511969,43.42,78218.4,41.1,-0.32545,0.00013,23.44439]
[1779045522039,43.42,78218.65,41.1,-0.32543,0.00013,23.44384]
[1779045526030,43.42,78218.56,41.1,-0.32544,0.00013,23.44418]
[1779045526328,43.42,78218.56,41.1,-0.32544,0.00013,23.44418]
[1779045527195,43.42,78218.75,41.1,-0.32542,0.00013,23.44361]
[1779045532593,43.42,78218.75,41.1,-0.32542,0.00013,23.44364]
[1779045541176,43.43,78218.5,41.1,-0.32547,0.00013,23.44488]
[1779045546211,43.43,78218.22,41.1,-0.32551,0.00013,23.44596]
[1779045551246,43.43,78218.09,41.1,-0.32553,0.00013,23.44651]
[1779045558295,43.43,78218.36,41.1,-0.3255,0.00013,23.44571]
[1779045562180,43.43,78218.36,41.1,-0.3255,0.00013,23.44571]
[1779045563234,43.43,78218.56,41.1,-0.32548,0.00013,23.4451]
[1779045569372,43.43,78219.75,41.1,-0.32533,0.00013,23.44114]
[1779045574407,43.43,78222.9,41.1,-0.32491,0.00013,23.42652]
[1779045574945,43.43,78222.9,41.1,-0.32491,0.00013,23.42652]
[1779045581456,43.44,78224.21,41.1,-0.32475,0.00013,23.42221]
[1779045586491,43.44,78224.05,41.1,-0.32478,0.00013,23.42293]
[1779045591526,43.44,78220.34,41.1,-0.32526,0.00013,23.43593]
[1779045596561,43.44,78217.76,41.1,-0.32559,0.00013,23.44491]
[1779045601596,43.44,78219.14,41.1,-0.32541,0.00013,23.44022]
[1779045606631,43.44,78226.31,41.1,-0.32451,0.00013,23.41556]
[1779045613682,43.44,78226.24,41.1,-0.32452,0.00013,23.41606]
[1779045619937,43.45,78226.24,41.1,-0.32453,0.00013,23.41616]
[1779045626773,43.45,78225.91,41.1,-0.32458,0.00013,23.41762]
[1779045632815,43.45,78225.77,41.1,-0.32458,0.00013,23.41445]
[1779045637850,43.45,78225.83,41.1,-0.32458,0.00013,23.41439]
[1779045646010,43.45,78225.79,41.1,-0.32459,0.00013,23.41455]
[1779045646678,43.45,78225.79,41.1,-0.32459,0.00013,23.41455]
[1779045648969,43.45,78225.75,41.1,-0.3246,0.00013,23.41491]
[1779045649301,43.45,78225.75,41.1,-0.3246,0.00013,23.41491]
[1779045652237,43.46,78225.72,41.1,-0.32461,0.00013,23.41512]
[1779045652292,43.46,78216.37,41.1,-0.3258,0.00013,23.44747]
[1779045657991,43.45,78212.34,41.1,-0.32631,0.00013,23.46125]
[1779045670077,43.45,78212.59,41.1,-0.32627,0.00013,23.46019]
[1779045676119,43.45,78214.54,41.1,-0.32602,0.00013,23.45337]
[1779045678133,43.45,78222.93,41.1,-0.32495,0.00013,23.42442]
[1779045683168,43.45,78222.91,41.1,-0.32495,0.00013,23.42454]
[1779045689210,43.45,78223.18,41.1,-0.32492,0.00013,23.42366]
[1779045696259,43.45,78224.1,41.1,-0.32479,0.00013,23.41671]
[1779045698807,43.45,78225.7,41.1,-0.32458,0.00013,23.41118]
[1779045699694,43.45,78226.02,41.1,-0.32454,0.00013,23.41009]
[1779045703718,43.45,78227.95,41.1,-0.3243,0.00013,23.40349]
[1779045704289,43.45,78227.95,41.1,-0.3243,0.00013,23.40349]
[1779045705316,43.46,78227.95,41.1,-0.3243,0.00013,23.40354]
[1779045707280,43.46,78229.58,41.1,-0.3241,0.00013,23.39793]
[1779045707669,43.46,78229.58,41.1,-0.3241,0.00013,23.39793]
[1779045711953,43.46,78230.75,41.1,-0.32395,0.00013,23.39405]
[1779045717413,43.46,78231.17,41.1,-0.32391,0.00013,23.39282]
[1779045720052,43.46,78231.17,41.1,-0.32391,0.00013,23.39282]
[1779045726787,43.46,78231.6,41.1,-0.32386,0.00013,23.39152]
[1779045732757,43.47,78233.25,41.1,-0.32366,0.00013,23.38615]
[1779045741582,43.47,78233.39,41.1,-0.32366,0.00013,23.38607]
[1779045746619,43.47,78233.72,41.1,-0.32362,0.00013,23.38512]
[1779045753668,43.47,78235.27,41.1,-0.32341,0.00013,23.37615]
[1779045760776,43.48,78235.59,41.1,-0.32338,0.00013,23.3752]
[1779045761152,43.48,78239.69,41.1,-0.32286,0.00013,23.36101]
[1779045761298,43.48,78239.69,41.1,-0.32286,0.00013,23.36101]
[1779045761724,43.48,78242.59,41.1,-0.3225,0.00013,23.35091]
[1779045762982,43.48,78242.84,41.1,-0.32247,0.00013,23.35007]
[1779045768773,43.48,78245.46,41.1,-0.32214,0.00013,23.34089]
[1779045769727,43.48,78245.46,41.1,-0.32214,0.00013,23.34089]
[1779045770251,43.48,78248.99,41.1,-0.32169,0.00013,23.32848]
[1779045771527,43.48,78249.04,41.1,-0.32168,0.00013,23.32822]
[1779045772307,43.48,78249.04,41.1,-0.32168,0.00013,23.32824]
[1779045772758,43.48,78249.04,41.1,-0.32168,0.00013,23.32824]
[1779045777836,43.48,78249.6,41.1,-0.32161,0.00013,23.32625]
[1779045782871,43.48,78249.56,41.1,-0.32162,0.00013,23.32648]
[1779045791934,43.48,78249.59,41.1,-0.32162,0.00013,23.32653]
[1779045795085,43.48,78249.59,41.1,-0.32162,0.00013,23.32653]
[1779045795115,43.48,78249.59,41.1,-0.32162,0.00013,23.32653]
[1779045795162,43.48,78249.59,41.1,-0.32162,0.00013,23.32653]
[1779045795169,43.48,78249.59,41.1,-0.32162,0.00013,23.32653]
[1779045795204,43.48,78249.59,41.1,-0.32162,0.00013,23.32653]
[1779045795604,43.48,78249.59,41.1,-0.32162,0.00013,23.32653]
[1779045795962,43.48,78256.86,41.1,-0.3207,0.00013,23.30096]
[1779045798102,43.48,78259.88,41.1,-0.32032,0.00013,23.29019]
[1779045799588,43.48,78261.01,41.1,-0.32017,0.00013,23.28608]
[1779045799841,43.48,78261.01,41.1,-0.32017,0.00013,23.28608]
[1779045800431,43.48,78261.01,41.1,-0.32017,0.00013,23.28604]
[1779045802808,43.48,78268.59,41.1,-0.31921,0.00013,23.25905]
[1779045808047,43.48,78272.89,41.1,-0.31866,0.00013,23.24358]
[1779045813082,43.48,78273.36,41.1,-0.31858,0.00013,23.23801]
[1779045817529,43.48,78273.01,41.1,-0.31862,0.00013,23.23924]
[1779045817537,43.48,78273.01,41.1,-0.31862,0.00013,23.23924]
[1779045817664,43.48,78273.01,41.1,-0.31862,0.00013,23.23924]
[1779045819124,43.47,78260.09,41.1,-0.32025,0.00013,23.28518]
[1779045819961,43.47,78260.09,41.1,-0.32025,0.00013,23.28518]
[1779045820020,43.47,78260.09,41.1,-0.32025,0.00013,23.28518]
[1779045825166,43.47,78254.52,41.1,-0.32095,0.00013,23.30453]
[1779045830201,43.47,78254.38,41.1,-0.32095,0.00013,23.30472]
[1779045834934,43.47,78254.38,41.1,-0.32095,0.00013,23.30472]
[1779045838347,43.47,78254.03,41.1,-0.32099,0.00013,23.30565]
[1779045838354,43.47,78254.03,41.1,-0.32099,0.00013,23.30565]
[1779045839264,43.46,78245.72,41.1,-0.32203,0.00013,23.33469]
[1779045840226,43.46,78245.72,41.1,-0.32203,0.00013,23.33469]
[1779045841507,43.46,78244.27,41.1,-0.32221,0.00013,23.3397]
[1779045846633,43.46,78241.5,41.1,-0.32255,0.00013,23.34897]
[1779045847163,43.46,78241.46,41.1,-0.32255,0.00013,23.34902]
[1779045848390,43.46,78241.45,41.1,-0.32255,0.00013,23.34897]
[1779045848959,43.46,78241.45,41.1,-0.32255,0.00013,23.34897]
[1779045853214,43.46,78241.45,41.1,-0.32255,0.00013,23.34888]
[1779045855274,43.45,78241.45,41.1,-0.32253,0.00013,23.34843]
[1779045855289,43.45,78241.45,41.1,-0.32253,0.00013,23.34843]
[1779045855348,43.45,78241.45,41.1,-0.32253,0.00013,23.34843]
[1779045855477,43.45,78241.45,41.1,-0.32253,0.00013,23.34843]
[1779045856240,43.45,78240.26,41.1,-0.32268,0.00013,23.35242]
[1779045856804,43.45,78240.26,41.1,-0.32268,0.00013,23.35242]
[1779045860411,43.45,78233.13,41.1,-0.32357,0.00013,23.37684]
[1779045864058,43.44,78232.3,41.1,-0.32366,0.00013,23.37942]
[1779045870481,43.44,78237.72,41.1,-0.32295,0.00013,23.35979]
[1779045875803,43.43,78237.42,41.1,-0.32296,0.00013,23.35672]
[1779045877537,43.43,78237.42,41.1,-0.32295,0.00013,23.35652]
[1779045881231,43.43,78237.42,41.1,-0.32294,0.00013,23.35633]
[1779045881559,43.43,78237.42,41.1,-0.32294,0.00013,23.35633]
[1779045882365,43.43,78234.64,41.1,-0.32329,0.00013,23.36567]
[1779045882965,43.43,78234.64,41.1,-0.32329,0.00013,23.36567]
[1779045885588,43.42,78222.13,41.1,-0.32486,0.00013,23.40873]
[1779045890622,43.41,78214.82,41.1,-0.32577,0.00013,23.43327]
[1779045891198,43.41,78214.82,41.1,-0.32577,0.00013,23.43327]
[1779045891247,43.41,78214.82,41.1,-0.32577,0.00013,23.43327]
[1779045891297,43.41,78214.82,41.1,-0.32577,0.00013,23.43327]
[1779045891629,43.41,78213.0,41.1,-0.326,0.00013,23.43938]
[1779045892108,43.41,78213.0,41.1,-0.326,0.00013,23.43938]
[1779045892911,43.41,78213.0,41.1,-0.326,0.00013,23.43938]
[1779045892990,43.41,78211.57,41.1,-0.32618,0.00013,23.44447]
[1779045894264,43.41,78208.44,41.1,-0.32658,0.00013,23.45523]
[1779045898254,43.41,78206.46,41.1,-0.32683,0.00013,23.46195]
[1779045901699,43.41,78214.19,41.1,-0.32584,0.00013,23.43531]
[1779045908748,43.41,78219.03,41.1,-0.32523,0.00013,23.4187]
[1779045913783,43.41,78220.62,41.1,-0.32503,0.00013,23.41332]
[1779045919828,43.42,78220.9,41.1,-0.325,0.00013,23.41255]
[1779045924863,43.42,78223.38,41.1,-0.32469,0.00013,23.40416]
[1779045929898,43.42,78220.2,41.1,-0.32511,0.00013,23.41538]
[1779045934934,43.42,78220.36,41.1,-0.32507,0.00013,23.41118]
[1779045940976,43.42,78219.5,41.1,-0.32519,0.00013,23.41439]
[1779045947019,43.43,78213.49,41.1,-0.32596,0.00013,23.43531]
[1779045953061,43.43,78210.8,41.1,-0.32631,0.00013,23.44467]
[1779045959103,43.43,78211.35,41.1,-0.32624,0.00013,23.44288]
[1779045967159,43.43,78212.5,41.1,-0.3261,0.00013,23.43907]
[1779045977229,43.43,78213.17,41.1,-0.32602,0.00013,23.43701]
[1779045982264,43.43,78214.36,41.1,-0.32588,0.00013,23.43305]
[1779045987299,43.44,78214.35,41.1,-0.32588,0.00013,23.43328]
[1779045992334,43.44,78214.35,41.1,-0.32587,0.00013,23.42962]
[1779045999383,43.44,78213.84,41.1,-0.32594,0.00013,23.43162]
[1779046004418,43.44,78220.81,41.1,-0.32506,0.00013,23.40774]
[1779046012474,43.45,78221.31,41.1,-0.32501,0.00013,23.40642]
[1779046018516,43.45,78221.31,41.1,-0.32502,0.00013,23.4067]
[1779046023551,43.45,78221.37,41.1,-0.32502,0.00013,23.40672]
[1779046029593,43.45,78221.79,41.1,-0.32497,0.00013,23.40553]
[1779046035637,43.46,78219.89,41.1,-0.32522,0.00013,23.41232]
[1779046040672,43.46,78219.6,41.1,-0.32527,0.00013,23.41347]
[1779046045707,43.46,78218.69,41.1,-0.32539,0.00013,23.41675]
[1779046057793,43.46,78218.66,41.1,-0.32538,0.00013,23.41333]
[1779046063836,43.46,78218.51,41.1,-0.32541,0.00013,23.41402]
[1779046067864,43.46,78211.34,41.1,-0.32632,0.00013,23.4388]
[1779046072900,43.46,78209.1,41.1,-0.32661,0.00013,23.44652]
[1779046078942,43.46,78209.19,41.1,-0.3266,0.00013,23.44624]
[1779046083977,43.46,78209.07,41.1,-0.32662,0.00013,23.44665]
[1779046091026,43.46,78209.06,41.1,-0.32662,0.00013,23.44668]
[1779046101096,43.46,78207.48,41.1,-0.32682,0.00013,23.45205]
[1779046104893,43.46,78207.46,41.1,-0.32682,0.00013,23.45207]
[1779046110159,43.46,78206.81,41.1,-0.3269,0.00013,23.4542]
[1779046115194,43.46,78206.35,41.1,-0.32693,0.00013,23.45187]
[1779046120229,43.46,78206.48,41.1,-0.32691,0.00013,23.45133]
[1779046125264,43.46,78202.34,41.1,-0.32744,0.00013,23.46535]
[1779046130299,43.46,78213.62,41.1,-0.32599,0.00013,23.42657]
[1779046135342,43.46,78216.01,41.1,-0.32569,0.00013,23.41834]
[1779046140386,43.46,78215.91,41.1,-0.3257,0.00013,23.4187]
[1779046146419,43.46,78215.82,41.1,-0.32572,0.00013,23.4191]
[1779046151454,43.46,78215.66,41.1,-0.32574,0.00013,23.41973]
[1779046157496,43.46,78215.79,41.1,-0.32573,0.00013,23.41937]
[1779046162531,43.46,78214.99,41.1,-0.32583,0.00013,23.4222]
[1779046167567,43.46,78215.04,41.1,-0.32583,0.00013,23.4221]
[1779046172601,43.46,78215.0,41.1,-0.32581,0.00013,23.41849]
[1779046181664,43.46,78214.37,41.1,-0.3259,0.00013,23.42081]
[1779046186699,43.47,78205.18,41.1,-0.32707,0.00013,23.45243]
[1779046191734,43.46,78199.73,41.1,-0.32777,0.00013,23.47094]
[1779046196770,43.46,78198.65,41.1,-0.3279,0.00013,23.4745]
[1779046201805,43.46,78198.95,41.1,-0.32786,0.00013,23.47336]
[1779046206840,43.46,78201.18,41.1,-0.32757,0.00013,23.46566]
[1779046212885,43.46,78206.74,41.1,-0.32686,0.00013,23.44663]
[1779046217922,43.46,78206.7,41.1,-0.32687,0.00013,23.4468]
[1779046222957,43.46,78206.76,41.1,-0.32686,0.00013,23.44663]
[1779046227992,43.46,78206.4,41.1,-0.32691,0.00013,23.44792]
[1779046233028,43.46,78206.49,41.1,-0.32688,0.00013,23.44385]
[1779046238063,43.46,78206.47,41.1,-0.32688,0.00013,23.44399]
[1779046243098,43.46,78206.53,41.1,-0.32688,0.00013,23.44386]
[1779046248133,43.47,78206.82,41.1,-0.32684,0.00013,23.44295]
[1779046253168,43.47,78206.96,41.1,-0.32683,0.00013,23.44255]
[1779046258203,43.47,78206.68,41.1,-0.32687,0.00013,23.44359]
[1779046263238,43.47,78206.77,41.1,-0.32686,0.00013,23.44336]
[1779046268273,43.47,78206.44,41.1,-0.3269,0.00013,23.44457]
[1779046273308,43.47,78206.45,41.1,-0.3269,0.00013,23.44461]
[1779046278343,43.47,78206.36,41.1,-0.32692,0.00013,23.445]
[1779046283378,43.47,78206.38,41.1,-0.32692,0.00013,23.44501]
[1779046289420,43.47,78206.41,41.1,-0.32692,0.00013,23.44501]
[1779046294455,43.47,78206.37,41.1,-0.32691,0.00013,23.44141]
[1779046299490,43.47,78206.45,41.1,-0.3269,0.00013,23.44123]
[1779046305532,43.47,78206.53,41.1,-0.32689,0.00013,23.44107]
[1779046310567,43.48,78206.55,41.1,-0.32689,0.00013,23.4411]
[1779046318623,43.48,78208.12,41.1,-0.3267,0.00013,23.4359]
[1779046324666,43.48,78208.97,41.1,-0.3266,0.00013,23.43313]
[1779046329701,43.48,78209.18,41.1,-0.32657,0.00013,23.43253]
[1779046334736,43.48,78209.23,41.1,-0.32657,0.00013,23.43248]
[1779046339771,43.48,78208.95,41.1,-0.32661,0.00013,23.43355]
[1779046344806,43.48,78209.28,41.1,-0.32657,0.00013,23.43253]
[1779046349841,43.48,78209.41,41.1,-0.32656,0.00013,23.43219]
[1779046355200,43.49,78210.42,41.1,-0.32641,0.00013,23.42499]
[1779046355204,43.49,78210.42,41.1,-0.32641,0.00013,23.42499]
[1779046356510,43.49,78212.41,41.1,-0.32616,0.00013,23.41821]
[1779046363939,43.49,78209.81,41.1,-0.3265,0.00013,23.42736]
[1779046368974,43.49,78209.96,41.1,-0.32648,0.00013,23.42696]
[1779046375016,43.49,78210.39,41.1,-0.32643,0.00013,23.42563]
[1779046380057,43.49,78210.02,41.1,-0.32649,0.00013,23.42701]
[1779046387108,43.49,78209.93,41.1,-0.3265,0.00013,23.42748]
[1779046392143,43.49,78204.32,41.1,-0.32722,0.00013,23.44677]
[1779046396067,43.49,78204.26,41.1,-0.32723,0.00013,23.44698]
[1779046396119,43.49,78204.26,41.1,-0.32723,0.00013,23.44698]
[1779046402214,43.49,78203.23,41.1,-0.32736,0.00013,23.4505]
[1779046407249,43.49,78202.43,41.1,-0.32746,0.00013,23.45321]
[1779046412284,43.49,78202.62,41.1,-0.32742,0.00013,23.44871]
[1779046418327,43.49,78202.78,41.1,-0.3274,0.00013,23.44815]
[1779046424369,43.49,78202.57,41.1,-0.32742,0.00013,23.44885]
[1779046431418,43.49,78205.81,41.1,-0.32701,0.00013,23.43775]
[1779046438467,43.49,78209.93,41.1,-0.32648,0.00013,23.42373]
[1779046443502,43.5,78210.05,41.1,-0.32647,0.00013,23.42339]
[1779046448537,43.5,78209.39,41.1,-0.32656,0.00013,23.42572]
[1779046453572,43.5,78210.05,41.1,-0.32648,0.00013,23.42351]
[1779046458607,43.5,78209.02,41.1,-0.32661,0.00013,23.42709]
[1779046463642,43.5,78208.59,41.1,-0.32667,0.00013,23.42859]
[1779046468677,43.5,78208.51,41.1,-0.32668,0.00013,23.4289]
[1779046473712,43.5,78202.38,41.1,-0.32744,0.00013,23.44603]
[1779046478747,43.5,78202.43,41.1,-0.32743,0.00013,23.44582]
[1779046487810,43.5,78204.15,41.1,-0.32721,0.00013,23.43987]
[1779046492845,43.5,78203.63,41.1,-0.32727,0.00013,23.44163]
[1779046497880,43.5,78197.37,41.1,-0.32807,0.00013,23.46289]
[1779046499567,43.5,78197.37,41.1,-0.32807,0.00013,23.46289]
[1779046508957,43.49,78196.99,41.1,-0.32811,0.00013,23.46386]
[1779046513992,43.49,78197.91,41.1,-0.32799,0.00013,23.4606]
[1779046522049,43.49,78192.31,41.1,-0.3287,0.00013,23.47938]
[1779046524062,43.49,78200.0,41.1,-0.32771,0.00013,23.45317]
[1779046529097,43.49,78200.45,41.1,-0.32765,0.00013,23.45148]
[1779046534135,43.48,78201.16,41.1,-0.32753,0.00013,23.44505]
[1779046539170,43.48,78201.12,41.1,-0.32753,0.00013,23.44498]
[1779046544205,43.48,78201.45,41.1,-0.32748,0.00013,23.44363]
[1779046550247,43.48,78202.7,41.1,-0.32731,0.00013,23.43907]
[1779046559311,43.47,78203.44,41.1,-0.3272,0.00013,23.43609]
[1779046564346,43.47,78203.36,41.1,-0.3272,0.00013,23.4361]
[1779046566198,43.47,78203.36,41.1,-0.3272,0.00013,23.4361]
[1779046571395,43.47,78203.32,41.1,-0.32719,0.00013,23.43586]
[1779046579451,43.46,78203.2,41.1,-0.32719,0.00013,23.43587]
[1779046584486,43.46,78203.01,41.1,-0.32721,0.00013,23.43628]
[1779046589521,43.46,78202.98,41.1,-0.3272,0.00013,23.43614]
[1779046594556,43.45,78202.78,41.1,-0.3272,0.00013,23.43275]
[1779046599591,43.45,78202.78,41.1,-0.32719,0.00013,23.4325]
[1779046605633,43.45,78202.99,41.1,-0.32716,0.00013,23.4315]
[1779046606831,43.45,78206.06,41.1,-0.32676,0.00013,23.42094]
[1779046608966,43.45,78214.3,41.1,-0.32571,0.00013,23.39257]
[1779046617717,43.45,78217.53,41.1,-0.32529,0.00013,23.38141]
[1779046622752,43.45,78216.93,41.1,-0.32537,0.00013,23.38347]
[1779046627787,43.45,78218.61,41.1,-0.32516,0.00013,23.37767]
[1779046632822,43.45,78216.59,41.1,-0.32541,0.00013,23.38466]
[1779046637857,43.45,78216.23,41.1,-0.32546,0.00013,23.38588]
[1779046642892,43.45,78217.06,41.1,-0.32535,0.00013,23.38299]
[1779046647927,43.45,78217.59,41.1,-0.32529,0.00013,23.38117]
[1779046653969,43.45,78217.71,41.1,-0.32525,0.00013,23.37698]
[1779046656871,43.45,78217.89,41.1,-0.32523,0.00013,23.37638]
[1779046656873,43.45,78217.89,41.1,-0.32523,0.00013,23.37638]
[1779046657988,43.45,78217.89,41.1,-0.32523,0.00013,23.37638]
[1779046658062,43.45,78217.89,41.1,-0.32523,0.00013,23.37638]
[1779046664041,43.45,78217.51,41.1,-0.32528,0.00013,23.37782]
[1779046674111,43.45,78217.7,41.1,-0.32526,0.00013,23.37734]
[1779046679147,43.45,78217.78,41.1,-0.32526,0.00013,23.37717]
[1779046684184,43.45,78215.25,41.1,-0.32558,0.00013,23.38599]
[1779046689219,43.45,78215.12,41.1,-0.3256,0.00013,23.38651]
[1779046698282,43.46,78214.38,41.1,-0.3257,0.00013,23.38917]
[1779046703317,43.46,78213.73,41.1,-0.32578,0.00013,23.39141]
[1779046708352,43.46,78213.59,41.1,-0.3258,0.00013,23.39189]
[1779046713387,43.46,78214.11,41.1,-0.32571,0.00013,23.38625]
[1779046716409,43.46,78221.33,41.1,-0.32479,0.00013,23.36132]
[1779046722450,43.46,78223.67,41.1,-0.3245,0.00013,23.35338]
[1779046728492,43.46,78221.86,41.1,-0.32474,0.00013,23.35984]
[1779046738562,43.46,78222.74,41.1,-0.32464,0.00013,23.35712]
[1779046743597,43.46,78222.61,41.1,-0.32466,0.00013,23.35775]
[1779046750646,43.47,78223.46,41.1,-0.32456,0.00013,23.35505]
[1779046761723,43.47,78223.96,41.1,-0.32451,0.00013,23.35378]
[1779046767765,43.47,78224.06,41.1,-0.32451,0.00013,23.35371]
[1779046772800,43.48,78224.02,41.1,-0.3245,0.00013,23.35026]
[1779046777835,43.48,78226.58,41.1,-0.32418,0.00013,23.34162]
[1779046784884,43.48,78231.17,41.1,-0.32361,0.00013,23.32615]
[1779046789287,43.49,78234.33,41.1,-0.32322,0.00013,23.31541]
[1779046789398,43.49,78234.33,41.1,-0.32322,0.00013,23.31541]
[1779046789919,43.49,78238.42,41.1,-0.3227,0.00013,23.30119]
[1779046794954,43.48,78238.61,41.1,-0.32267,0.00013,23.30012]
[1779046796684,43.48,78238.61,41.1,-0.32267,0.00013,23.30012]
[1779046796696,43.48,78238.61,41.1,-0.32267,0.00013,23.30012]
[1779046796804,43.48,78238.61,41.1,-0.32267,0.00013,23.30012]
[1779046796927,43.48,78238.61,41.1,-0.32267,0.00013,23.30012]
[1779046796985,43.48,78238.65,41.1,-0.32266,0.00013,23.29982]
[1779046797002,43.48,78238.65,41.1,-0.32266,0.00013,23.29982]
[1779046797020,43.48,78238.65,44.3,-0.32266,0.00013,23.29982]
[1779046797126,43.48,78238.65,44.3,-0.32266,0.00013,23.29982]
[1779046797202,43.48,78238.65,44.3,-0.32266,0.00013,23.29982]
[1779046797446,43.48,78238.65,44.3,-0.32266,0.00013,23.29982]
[1779046799179,43.48,78243.79,44.3,-0.322,0.00013,23.28181]
[1779046800171,43.48,78247.53,44.3,-0.32153,0.00013,23.2686]
[1779046800883,43.48,78261.69,44.3,-0.31974,0.00013,23.2186]
[1779046800962,43.48,78261.69,44.3,-0.31974,0.00013,23.2186]
[1779046801093,43.48,78261.69,44.3,-0.31974,0.00013,23.2186]
[1779046802007,43.48,78271.07,44.3,-0.31855,0.00013,23.18515]
[1779046806941,43.48,78269.58,44.3,-0.31874,0.00013,23.19052]
[1779046809252,43.48,78269.6,44.3,-0.31874,0.00013,23.19047]
[1779046811035,43.48,78269.12,44.3,-0.3188,0.00013,23.19222]
[1779046816106,43.48,78269.33,44.3,-0.31877,0.00013,23.19151]
[1779046822938,43.48,78270.16,44.3,-0.31867,0.00013,23.18856]
[1779046822945,43.48,78270.16,44.3,-0.31867,0.00013,23.18856]
[1779046823158,43.48,78270.49,44.3,-0.31863,0.00013,23.18739]
[1779046823262,43.48,78281.15,44.3,-0.31728,0.00013,23.14915]
[1779046824807,43.48,78281.15,44.3,-0.31728,0.00013,23.14915]
[1779046824855,43.48,78288.69,44.3,-0.31633,0.00013,23.12199]
[1779046827521,43.48,78290.94,44.3,-0.31605,0.00013,23.1139]
[1779046833611,43.49,78296.47,44.3,-0.31535,0.00013,23.0905]
[1779046838706,43.49,78299.84,44.3,-0.31494,0.00013,23.07875]
[1779046838877,43.49,78299.84,44.3,-0.31494,0.00013,23.07875]
[1779046842726,43.5,78308.0,44.3,-0.31394,0.00013,23.04954]
[1779046843239,43.5,78308.0,44.3,-0.31394,0.00013,23.04954]
[1779046843519,43.5,78308.0,44.3,-0.31394,0.00013,23.04954]
[1779046843559,43.5,78308.0,44.3,-0.31394,0.00013,23.04954]
[1779046843661,43.5,78324.88,44.3,-0.31183,0.00013,22.98761]
[1779046844968,43.5,78324.88,44.3,-0.31183,0.00013,22.98761]
[1779046844683,43.5,78341.06,44.3,-0.30981,0.00012,22.92771]
[1779046845061,43.5,78341.06,44.3,-0.30981,0.00012,22.92771]
[1779046845431,43.5,78341.06,44.3,-0.30981,0.00012,22.92771]
[1779046845797,43.5,78341.06,44.3,-0.30981,0.00012,22.92771]
[1779046845893,43.5,78342.8,44.3,-0.3096,0.00012,22.92147]
[1779046846060,43.5,78342.8,44.3,-0.3096,0.00012,22.92147]
[1779046846450,43.5,78342.8,44.3,-0.3096,0.00012,22.92147]
[1779046846929,43.5,78342.8,44.3,-0.3096,0.00012,22.92147]
[1779046848372,43.5,78331.93,44.3,-0.31096,0.00012,22.96204]
[1779046848375,43.5,78331.93,44.3,-0.31096,0.00012,22.96204]
[1779046848498,43.5,78331.93,44.3,-0.31096,0.00012,22.96204]
[1779046848578,43.5,78332.12,44.3,-0.31094,0.00012,22.96134]
[1779046854375,43.51,78330.67,44.3,-0.31116,0.00012,22.96796]
[1779046859410,43.52,78330.66,44.3,-0.31119,0.00012,22.96898]
[1779046864445,43.53,78330.01,44.3,-0.3113,0.00012,22.97232]
[1779046866155,43.53,78333.06,44.3,-0.31092,0.00012,22.9612]
[1779046871494,43.54,78332.98,44.3,-0.31097,0.00012,22.96265]
[1779046876529,43.55,78333.83,44.3,-0.31089,0.00012,22.96044]
[1779046877105,43.55,78333.83,44.3,-0.31089,0.00012,22.96044]
[1779046877536,43.55,78333.97,44.3,-0.31088,0.00012,22.96011]
[1779046882572,43.55,78333.88,44.3,-0.31089,0.00012,22.96038]
[1779046887606,43.55,78333.84,44.3,-0.31089,0.00012,22.96047]
[1779046892641,43.55,78334.83,44.3,-0.31075,0.00012,22.95286]
[1779046897676,43.55,78334.56,44.3,-0.31078,0.00012,22.95382]
[1779046902159,43.55,78334.75,44.3,-0.31076,0.00012,22.95311]
[1779046910767,43.55,78329.67,44.3,-0.31139,0.00012,22.97184]
[1779046911198,43.55,78329.67,44.3,-0.31139,0.00012,22.97184]
[1779046911774,43.55,78323.94,44.3,-0.3121,0.00013,22.99297]
[1779046912781,43.55,78315.88,44.3,-0.31312,0.00013,23.02277]
[1779046915802,43.55,78325.46,44.3,-0.31193,0.00012,22.98791]
[1779046920838,43.56,78321.92,44.3,-0.3124,0.00013,23.00174]
[1779046925774,43.56,78320.27,44.3,-0.31262,0.00013,23.0084]
[1779046925873,43.57,78339.29,44.3,-0.31025,0.00012,22.93822]
[1779046926203,43.57,78339.29,44.3,-0.31025,0.00012,22.93822]
[1779046926880,43.57,78348.03,44.3,-0.30917,0.00012,22.90585]
[1779046930356,43.57,78347.57,44.3,-0.30923,0.00012,22.90767]
[1779046935943,43.57,78350.01,44.3,-0.30893,0.00012,22.89871]
[1779046940978,43.57,78350.64,44.3,-0.30886,0.00012,22.89649]
[1779046942788,43.57,78350.65,44.3,-0.30886,0.00012,22.89648]
[1779046942848,43.57,78350.65,44.3,-0.30886,0.00012,22.89648]
[1779046942858,43.57,78350.65,44.3,-0.30886,0.00012,22.89648]
[1779046942865,43.57,78350.65,44.3,-0.30886,0.00012,22.89648]
[1779046942902,43.57,78350.65,44.3,-0.30886,0.00012,22.89648]
[1779046943073,43.57,78359.6,44.3,-0.30774,0.00012,22.86292]
[1779046943195,43.57,78359.6,44.3,-0.30774,0.00012,22.86292]
[1779046943256,43.57,78359.6,44.3,-0.30774,0.00012,22.86292]
[1779046943310,43.57,78359.6,44.3,-0.30774,0.00012,22.86292]
[1779046943323,43.57,78359.6,44.3,-0.30774,0.00012,22.86292]
[1779046943349,43.57,78359.6,44.3,-0.30774,0.00012,22.86292]
[1779046943390,43.57,78359.6,44.3,-0.30774,0.00012,22.86292]
[1779046943395,43.57,78359.6,44.3,-0.30774,0.00012,22.86292]
[1779046943850,43.57,78359.6,44.3,-0.30774,0.00012,22.86292]
[1779046943999,43.57,78377.03,44.3,-0.30558,0.00012,22.79687]
[1779046944235,43.57,78377.03,44.3,-0.30558,0.00012,22.79687]
[1779046944359,43.57,78377.03,44.3,-0.30558,0.00012,22.79687]
[1779046944443,43.57,78377.03,44.3,-0.30558,0.00012,22.79687]
[1779046945382,43.57,78379.39,44.3,-0.30529,0.00012,22.7878]
[1779046945802,43.57,78379.39,44.3,-0.30529,0.00012,22.7878]
[1779046947407,43.57,78373.5,44.3,-0.30601,0.00012,22.81]
[1779046947435,43.57,78373.5,44.3,-0.30601,0.00012,22.81]
[1779046948569,43.57,78371.51,44.3,-0.30625,0.00012,22.81744]
[1779046950578,43.57,78367.42,44.3,-0.30675,0.00012,22.8327]
[1779046954362,43.56,78370.25,44.3,-0.30637,0.00012,22.81769]
[1779046958855,43.56,78368.99,44.3,-0.30651,0.00012,22.82215]
[1779046963797,43.56,78362.82,44.3,-0.30726,0.00012,22.84491]
[1779046966305,43.55,78355.59,44.3,-0.30815,0.00012,22.87173]
[1779046972202,43.54,78353.23,44.3,-0.30841,0.00012,22.87957]
[1779046975822,43.54,78353.65,44.3,-0.30835,0.00012,22.8777]
[1779046981265,43.53,78347.91,44.3,-0.30903,0.00012,22.89819]
[1779046986301,43.53,78347.77,44.3,-0.30902,0.00012,22.89792]
[1779046991335,43.52,78348.08,44.3,-0.30896,0.00012,22.89578]
[1779046994846,43.52,78349.99,44.3,-0.30871,0.00012,22.88829]
[1779046995213,43.51,78351.69,44.3,-0.30849,0.00012,22.88175]
[1779046995367,43.51,78351.69,44.3,-0.30849,0.00012,22.88175]
[1779046995738,43.51,78351.69,44.3,-0.30849,0.00012,22.88175]
[1779046999247,43.51,78355.2,44.3,-0.30804,0.00012,22.86796]
[1779046999309,43.51,78355.2,44.3,-0.30804,0.00012,22.86796]
[1779047000267,43.51,78355.24,44.3,-0.30803,0.00012,22.86767]
[1779047005433,43.5,78356.48,44.3,-0.30785,0.00012,22.86219]
[1779047007068,43.5,78356.48,44.3,-0.30785,0.00012,22.86219]
[1779047007215,43.5,78356.5,44.3,-0.30784,0.00012,22.86198]
[1779047008976,43.5,78354.3,44.3,-0.30811,0.00012,22.87014]
[1779047013406,43.49,78350.86,44.3,-0.30849,0.00012,22.87847]
[1779047019586,43.49,78350.73,44.3,-0.30849,0.00012,22.87841]
[1779047025502,43.48,78350.88,44.3,-0.30845,0.00012,22.87702]
[1779047031615,43.47,78350.8,44.3,-0.30842,0.00012,22.87616]
[1779047037027,43.47,78350.96,44.3,-0.30839,0.00012,22.87509]
[1779047039016,43.47,78357.09,44.3,-0.30762,0.00012,22.85177]
[1779047039828,43.47,78358.85,44.3,-0.3074,0.00012,22.84503]
[1779047045714,43.46,78359.76,44.3,-0.30727,0.00012,22.84097]
[1779047050750,43.46,78360.18,44.3,-0.3072,0.00012,22.83896]
[1779047055788,43.45,78355.59,44.3,-0.30776,0.00012,22.85585]
[1779047060822,43.45,78353.42,44.3,-0.30801,0.00012,22.8635]
[1779047068878,43.44,78353.17,44.3,-0.30801,0.00012,22.86348]
[1779047073914,43.44,78353.21,44.3,-0.30797,0.00012,22.85882]
[1779047079956,43.43,78353.11,44.3,-0.30796,0.00012,22.85848]
[1779047084996,43.43,78353.17,44.3,-0.30793,0.00012,22.85767]
[1779047090030,43.42,78353.1,44.3,-0.30792,0.00012,22.85737]
[1779047094758,43.42,78353.64,44.3,-0.30785,0.00012,22.85511]
[1779047095261,43.42,78353.64,44.3,-0.30785,0.00012,22.85511]
[1779047095269,43.42,78353.6,44.3,-0.30784,0.00012,22.85494]
[1779047095397,43.42,78353.6,44.3,-0.30784,0.00012,22.85494]
[1779047096072,43.42,78350.59,44.3,-0.30822,0.00012,22.86639]
[1779047096331,43.42,78350.59,44.3,-0.30822,0.00012,22.86639]
[1779047097079,43.42,78350.29,44.3,-0.30826,0.00012,22.86761]
[1779047097701,43.42,78350.29,44.3,-0.30826,0.00012,22.86761]
[1779047103121,43.42,78353.87,44.3,-0.30783,0.00012,22.85462]
[1779047108156,43.43,78354.15,44.3,-0.30781,0.00012,22.85406]
[1779047113191,43.43,78351.86,44.3,-0.30811,0.00012,22.86318]
[1779047118146,43.43,78349.54,44.3,-0.30841,0.00012,22.8723]
[1779047120240,43.44,78341.74,44.3,-0.3094,0.00012,22.90185]
[1779047125275,43.44,78340.03,44.3,-0.30962,0.00012,22.90854]
[1779047130310,43.44,78334.64,44.3,-0.3103,0.00013,22.9289]
[1779047135345,43.44,78327.3,44.3,-0.3112,0.00013,22.95246]
[1779047136398,43.44,78327.3,44.3,-0.3112,0.00013,22.95246]
[1779047136441,43.44,78325.4,44.3,-0.31144,0.00013,22.95952]
[1779047140561,43.45,78322.87,44.3,-0.31177,0.00013,22.9693]
[1779047146422,43.46,78322.65,44.3,-0.31184,0.00013,22.97149]
[1779047151457,43.47,78323.81,44.3,-0.31172,0.00013,22.96819]
[1779047156492,43.47,78323.7,44.3,-0.31177,0.00013,22.96959]
[1779047161527,43.48,78329.88,44.3,-0.31103,0.00013,22.94768]
[1779047166562,43.49,78331.46,44.3,-0.31086,0.00013,22.94291]
[1779047167381,43.49,78331.46,44.3,-0.31086,0.00013,22.94291]
[1779047167479,43.49,78331.46,44.3,-0.31087,0.00013,22.94314]
[1779047172604,43.49,78331.7,44.3,-0.31084,0.00013,22.94236]
[1779047177639,43.5,78333.22,44.3,-0.31066,0.00012,22.93679]
[1779047182674,43.5,78332.25,44.3,-0.31078,0.00013,22.94048]
[1779047189723,43.5,78331.91,44.3,-0.31082,0.00013,22.94181]
[1779047194758,43.5,78332.07,44.3,-0.31078,0.00013,22.93737]
[1779047199793,43.5,78330.92,44.3,-0.31093,0.00013,22.94167]
[1779047206842,43.5,78331.88,44.3,-0.31081,0.00013,22.93814]
[1779047212884,43.5,78333.87,44.3,-0.31056,0.00012,22.93079]
[1779047217919,43.5,78334.08,44.3,-0.31054,0.00012,22.93005]
[1779047220554,43.5,78334.65,44.3,-0.31047,0.00012,22.92795]
[1779047220642,43.5,78334.65,44.3,-0.31047,0.00012,22.92795]
[1779047220744,43.5,78334.65,44.3,-0.31047,0.00012,22.92795]
[1779047220936,43.5,78334.65,44.3,-0.31047,0.00012,22.92795]
[1779047220945,43.5,78342.64,44.3,-0.30947,0.00012,22.89816]
[1779047223958,43.5,78346.49,44.3,-0.30899,0.00012,22.88383]
[1779047224791,43.5,78347.37,44.3,-0.30888,0.00012,22.88058]
[1779047224936,43.5,78347.37,44.3,-0.30888,0.00012,22.88058]
[1779047224969,43.5,78347.17,44.3,-0.30891,0.00012,22.88138]
[1779047230007,43.5,78348.77,44.3,-0.3087,0.00012,22.87495]
[1779047230869,43.5,78348.77,44.3,-0.3087,0.00012,22.87495]
[1779047236046,43.49,78351.13,44.3,-0.30839,0.00012,22.86565]
[1779047237993,43.49,78351.09,44.3,-0.30839,0.00012,22.86574]
[1779047245402,43.49,78351.08,44.3,-0.30839,0.00012,22.86552]
[1779047245404,43.49,78351.08,44.3,-0.30839,0.00012,22.86552]
[1779047247045,43.49,78353.14,44.3,-0.30812,0.00012,22.8574]
[1779047249447,43.48,78354.63,44.3,-0.30792,0.00012,22.85145]
[1779047254918,43.48,78356.24,44.3,-0.30768,0.00012,22.84096]
[1779047254981,43.48,78356.24,44.3,-0.30768,0.00012,22.84096]
[1779047260436,43.48,78359.5,44.3,-0.30726,0.00012,22.8282]
[1779047260473,43.48,78359.5,44.3,-0.30726,0.00012,22.8282]
[1779047260483,43.48,78359.5,44.3,-0.30726,0.00012,22.8282]
[1779047260500,43.48,78359.5,44.3,-0.30726,0.00012,22.8282]
[1779047260534,43.48,78359.5,44.3,-0.30726,0.00012,22.8282]
[1779047261406,43.48,78359.5,44.3,-0.30726,0.00012,22.8282]
[1779047261925,43.48,78366.26,44.3,-0.30642,0.00012,22.80243]
[1779047262185,43.48,78366.26,44.3,-0.30642,0.00012,22.80243]
[1779047262193,43.48,78366.26,44.3,-0.30642,0.00012,22.80243]
[1779047262239,43.48,78366.26,44.3,-0.30642,0.00012,22.80243]
[1779047262478,43.47,78371.04,44.3,-0.30582,0.00012,22.78421]
[1779047262599,43.47,78371.04,44.3,-0.30582,0.00012,22.78421]
[1779047263235,43.47,78385.12,44.3,-0.30407,0.00012,22.73037]
[1779047265918,43.47,78387.2,44.3,-0.30382,0.00012,22.72242]
[1779047266368,43.47,78387.2,44.3,-0.30382,0.00012,22.72242]
[1779047267589,43.48,78382.17,44.3,-0.30444,0.00012,22.74175]
[1779047267668,43.48,78382.17,44.3,-0.30444,0.00012,22.74175]
[1779047268583,43.48,78375.57,44.3,-0.30526,0.00012,22.76697]
[1779047274312,43.47,78375.28,44.3,-0.30529,0.00012,22.76794]
[1779047279347,43.47,78374.8,44.3,-0.30535,0.00012,22.76969]
[1779047284304,43.47,78374.89,44.3,-0.30534,0.00012,22.7693]
[1779047285269,43.47,78373.65,44.3,-0.30549,0.00012,22.774]
[1779047285648,43.47,78371.92,44.3,-0.3057,0.00012,22.78058]
[1779047294458,43.47,78371.27,44.3,-0.30578,0.00012,22.78287]
[1779047297333,43.47,78371.34,44.3,-0.30577,0.00012,22.78258]
[1779047303520,43.47,78372.13,44.3,-0.30567,0.00012,22.77949]
[1779047308555,43.47,78371.7,44.3,-0.30572,0.00012,22.78109]
[1779047312748,43.47,78371.69,44.3,-0.30572,0.00012,22.78112]
[1779047314256,43.47,78371.5,44.3,-0.30572,0.00012,22.77792]
[1779047316219,43.47,78377.1,44.3,-0.30503,0.00012,22.75656]
[1779047320190,43.47,78377.35,44.3,-0.305,0.00012,22.75567]
[1779047325337,43.47,78378.01,44.3,-0.30492,0.00012,22.75323]
[1779047325377,43.47,78378.01,44.3,-0.30492,0.00012,22.75323]
[1779047325920,43.47,78377.83,44.3,-0.30494,0.00012,22.75395]
[1779047325928,43.47,78377.83,44.3,-0.30494,0.00012,22.75395]
[1779047328851,43.47,78387.25,44.3,-0.30378,0.00012,22.7179]
[1779047329022,43.47,78387.25,44.3,-0.30378,0.00012,22.7179]
[1779047333348,43.47,78395.45,44.3,-0.30277,0.00012,22.68658]
[1779047333451,43.47,78395.45,44.3,-0.30277,0.00012,22.68658]
[1779047334737,43.48,78385.21,44.3,-0.30404,0.00012,22.72625]
[1779047337520,43.48,78385.8,44.3,-0.30397,0.00012,22.72406]
[1779047342478,43.48,78386.38,44.3,-0.30391,0.00012,22.72198]
[1779047342495,43.48,78386.38,44.3,-0.30391,0.00012,22.72198]
[1779047342496,43.48,78386.38,44.3,-0.30391,0.00012,22.72198]
[1779047342515,43.48,78386.38,44.3,-0.30391,0.00012,22.72198]
[1779047342523,43.48,78386.38,44.3,-0.30391,0.00012,22.72198]
[1779047343801,43.48,78378.72,44.3,-0.30486,0.00012,22.7514]
[1779047350086,43.48,78379.04,44.3,-0.30482,0.00012,22.75019]
[1779047350555,43.48,78378.74,44.3,-0.30486,0.00012,22.75135]
[1779047350641,43.48,78378.74,44.3,-0.30486,0.00012,22.75135]
[1779047350695,43.48,78378.74,44.3,-0.30486,0.00012,22.75135]
[1779047350807,43.48,78378.74,44.3,-0.30486,0.00012,22.75135]
[1779047350948,43.48,78378.74,44.3,-0.30486,0.00012,22.75135]
[1779047351858,43.48,78392.7,44.3,-0.30313,0.00012,22.6978]
[1779047355606,43.48,78396.08,44.3,-0.30271,0.00012,22.68492]
[1779047360922,43.48,78396.6,44.3,-0.30266,0.00012,22.68324]
[1779047365957,43.48,78395.52,44.3,-0.3028,0.00012,22.68763]
[1779047370992,43.49,78397.39,44.3,-0.30258,0.00012,22.68063]
[1779047376027,43.49,78401.83,44.3,-0.30201,0.00012,22.65977]
[1779047383076,43.49,78402.37,44.3,-0.30195,0.00012,22.65804]
[1779047388111,43.49,78402.72,44.3,-0.30192,0.00012,22.65693]
[1779047393146,43.49,78403.13,44.3,-0.30188,0.00012,22.65558]
[1779047398181,43.5,78403.69,44.3,-0.30181,0.00012,22.65365]
[1779047401703,43.5,78404.02,44.3,-0.30178,0.00012,22.65252]
[1779047401762,43.5,78404.02,44.3,-0.30178,0.00012,22.65252]
[1779047404795,43.5,78403.82,44.3,-0.30181,0.00012,22.65345]
[1779047406531,43.5,78403.8,44.3,-0.30181,0.00012,22.65357]
[1779047409258,43.5,78413.0,44.3,-0.30068,0.00012,22.61805]
[1779047414293,43.5,78415.09,44.3,-0.30044,0.00012,22.6103]
[1779047419574,43.51,78418.24,44.3,-0.30006,0.00012,22.5984]
[1779047429398,43.51,78417.06,44.3,-0.30024,0.00012,22.60414]
[1779047434433,43.52,78421.45,44.3,-0.29969,0.00012,22.58364]
[1779047439468,43.52,78422.1,44.3,-0.29963,0.00012,22.58174]
[1779047444503,43.53,78422.14,44.3,-0.29964,0.00012,22.58222]
[1779047449538,43.53,78423.07,44.3,-0.29955,0.00012,22.57923]
[1779047454573,43.54,78422.27,44.3,-0.29967,0.00012,22.58301]
[1779047461625,43.54,78421.09,44.3,-0.29984,0.00012,22.58851]
[1779047466660,43.55,78421.3,44.3,-0.29983,0.00012,22.58832]
[1779047471579,43.55,78428.87,44.3,-0.29892,0.00012,22.55942]
[1779047476731,43.56,78431.76,44.3,-0.29859,0.00012,22.54894]
[1779047478745,43.56,78439.27,44.3,-0.29768,0.00012,22.51976]
[1779047482773,43.57,78422.88,44.3,-0.29971,0.00012,22.58476]
[1779047487808,43.57,78425.69,44.3,-0.29939,0.00012,22.57451]
[1779047492843,43.58,78423.88,44.3,-0.29961,0.00012,22.57833]
[1779047497878,43.58,78422.93,44.3,-0.29974,0.00012,22.5827]
[1779047502913,43.59,78422.37,44.3,-0.29983,0.00012,22.58554]
[1779047505629,43.59,78421.53,44.3,-0.29994,0.00012,22.58907]
[1779047514749,43.6,78423.21,44.3,-0.29977,0.00012,22.58381]
[1779047521042,43.61,78422.44,44.3,-0.29989,0.00012,22.5877]
[1779047526078,43.61,78422.75,44.3,-0.29987,0.00012,22.58713]
[1779047531113,43.62,78422.14,44.3,-0.29997,0.00012,22.59014]
[1779047534846,43.62,78422.29,44.3,-0.29996,0.00012,22.58993]
[1779047542190,43.63,78421.96,44.3,-0.30003,0.00012,22.59222]
[1779047548232,43.63,78422.71,44.3,-0.29996,0.00012,22.59005]
[1779047553267,43.64,78422.66,44.3,-0.29996,0.00012,22.58694]
[1779047558302,43.64,78423.3,44.3,-0.2999,0.00012,22.5851]
[1779047563341,43.65,78422.5,44.3,-0.30002,0.00012,22.58884]
[1779047568376,43.65,78418.68,44.3,-0.30051,0.00012,22.60431]
[1779047573411,43.66,78418.57,44.3,-0.30054,0.00012,22.60532]
[1779047578446,43.66,78419.93,44.3,-0.30039,0.00012,22.60065]
[1779047583481,43.67,78419.96,44.3,-0.3004,0.00012,22.60116]
[1779047590532,43.67,78420.13,44.3,-0.30041,0.00012,22.60138]
[1779047595565,43.68,78422.01,44.3,-0.3002,0.00012,22.59473]
[1779047600600,43.68,78425.35,44.3,-0.29981,0.00012,22.58247]
[1779047602060,43.68,78425.34,44.3,-0.29981,0.00012,22.58265]
[1779047602322,43.68,78425.34,44.3,-0.29981,0.00012,22.58265]
[1779047612686,43.7,78424.72,44.3,-0.29991,0.00012,22.58269]
[1779047618065,43.7,78424.81,44.3,-0.29991,0.00012,22.58262]
[1779047618119,43.7,78424.81,44.3,-0.29991,0.00012,22.58262]
[1779047623763,43.71,78429.91,44.3,-0.29932,0.00012,22.56406]
[1779047630812,43.72,78432.14,44.3,-0.29908,0.00012,22.55644]
[1779047635848,43.72,78434.22,44.3,-0.29885,0.00012,22.54911]
[1779047641116,43.73,78436.43,44.3,-0.2986,0.00012,22.54113]
[1779047646925,43.73,78431.66,44.3,-0.29921,0.00012,22.56083]
[1779047651960,43.74,78431.42,44.3,-0.29926,0.00012,22.56247]
[1779047656995,43.74,78430.82,44.3,-0.29936,0.00012,22.56551]
[1779047662030,43.75,78431.18,44.3,-0.29933,0.00012,22.5648]
[1779047666301,43.75,78431.15,44.3,-0.29934,0.00012,22.56505]
[1779047670086,43.76,78420.22,44.3,-0.30071,0.00012,22.60838]
[1779047671060,43.76,78420.22,44.3,-0.30071,0.00012,22.60838]
[1779047673239,43.76,78419.54,44.3,-0.30077,0.00012,22.60728]
[1779047678334,43.76,78415.74,44.3,-0.30125,0.00012,22.62247]
[1779047678521,43.76,78415.74,44.3,-0.30125,0.00012,22.62247]
[1779047678553,43.76,78415.74,44.3,-0.30125,0.00012,22.62247]
[1779047678572,43.76,78415.74,44.3,-0.30125,0.00012,22.62247]
[1779047679149,43.76,78400.91,44.3,-0.30308,0.00012,22.67958]
[1779047680156,43.76,78393.43,44.3,-0.304,0.00012,22.70816]
[1779047683563,43.76,78392.43,44.3,-0.30412,0.00012,22.71195]
[1779047690226,43.76,78391.01,44.3,-0.30429,0.00012,22.71728]
[1779047692250,43.76,78389.64,44.3,-0.30446,0.00012,22.72247]
[1779047694649,43.76,78389.65,44.3,-0.30446,0.00012,22.72239]
[1779047700296,43.76,78386.99,44.3,-0.30478,0.00012,22.73231]
[1779047702267,43.76,78383.38,44.3,-0.30522,0.00012,22.74597]
[1779047710276,43.76,78379.62,44.3,-0.30568,0.00012,22.75999]
[1779047715401,43.76,78377.47,44.3,-0.30593,0.00012,22.7675]
[1779047720437,43.75,78377.48,44.3,-0.30592,0.00012,22.76712]
[1779047722388,43.75,78377.06,44.3,-0.30597,0.00012,22.76864]
[1779047722673,43.75,78377.06,44.3,-0.30597,0.00012,22.76864]
[1779047725230,43.75,78376.51,44.3,-0.30603,0.00012,22.77051]
[1779047726880,43.75,78376.51,44.3,-0.30603,0.00012,22.77044]
[1779047728906,43.75,78376.29,44.3,-0.30605,0.00012,22.77113]
[1779047732260,43.75,78375.98,44.3,-0.30606,0.00012,22.76809]
[1779047732691,43.75,78375.98,44.3,-0.30606,0.00012,22.76809]
[1779047736162,43.74,78376.37,44.3,-0.306,0.00012,22.7664]
[1779047743599,43.74,78375.99,44.3,-0.30603,0.00012,22.76718]
[1779047747224,43.74,78375.84,44.3,-0.30604,0.00012,22.76753]
[1779047747316,43.74,78375.84,44.3,-0.30604,0.00012,22.76753]
[1779047747353,43.74,78375.84,44.3,-0.30604,0.00012,22.76753]
[1779047749958,43.74,78375.15,44.3,-0.30612,0.00012,22.76993]
[1779047750130,43.74,78375.15,44.3,-0.30612,0.00012,22.76993]
[1779047750648,43.74,78366.29,44.3,-0.30721,0.00012,22.80322]
[1779047752123,43.73,78364.39,44.3,-0.30744,0.00012,22.81025]
[1779047756377,43.73,78372.61,44.3,-0.30642,0.00012,22.77895]
[1779047760010,43.73,78372.68,44.3,-0.3064,0.00012,22.77844]
[1779047762672,43.73,78372.68,44.3,-0.3064,0.00012,22.77836]
[1779047768776,43.72,78371.06,44.3,-0.30658,0.00012,22.78373]
[1779047772157,43.72,78371.15,44.3,-0.30656,0.00012,22.7833]
[1779047777839,43.72,78371.07,44.3,-0.30655,0.00012,22.78285]
[1779047786902,43.71,78370.87,44.3,-0.30655,0.00012,22.78273]
[1779047789015,43.71,78370.72,44.3,-0.30656,0.00012,22.7831]
[1779047796973,43.7,78371.01,44.3,-0.30648,0.00012,22.7773]
[1779047801943,43.7,78371.08,44.3,-0.30646,0.00012,22.77674]
[1779047802154,43.7,78371.08,44.3,-0.30646,0.00012,22.77674]
[1779047802946,43.7,78371.08,44.3,-0.30646,0.00012,22.77674]
[1779047810109,43.69,78369.94,44.3,-0.30658,0.00012,22.78054]
[1779047818121,43.68,78370.1,44.3,-0.30652,0.00012,22.77861]
[1779047823294,43.68,78370.34,44.3,-0.30649,0.00012,22.77751]
[1779047829198,43.68,78370.41,44.3,-0.30645,0.00012,22.7764]
[1779047834055,43.67,78370.03,44.3,-0.3065,0.00012,22.77766]
[1779047834817,43.67,78370.03,44.3,-0.3065,0.00012,22.77766]
[1779047837857,43.67,78370.03,44.3,-0.30648,0.00012,22.77731]
[1779047844303,43.66,78369.78,44.3,-0.30649,0.00012,22.77745]
[1779047849338,43.66,78369.78,44.3,-0.30648,0.00012,22.77707]
[1779047857338,43.66,78369.48,44.3,-0.30649,0.00012,22.77405]
[1779047858244,43.66,78369.48,44.3,-0.30648,0.00012,22.77366]
[1779047861306,43.66,78369.48,44.3,-0.30647,0.00012,22.77359]
[1779047865127,43.65,78369.65,44.3,-0.30644,0.00012,22.77256]
[1779047865839,43.65,78369.65,44.3,-0.30644,0.00012,22.77256]
[1779047866242,43.65,78369.76,44.3,-0.30642,0.00012,22.77199]
[1779047872499,43.65,78369.2,44.3,-0.30647,0.00012,22.77356]
[1779047873173,43.65,78369.2,44.3,-0.30647,0.00012,22.77356]
[1779047874186,43.65,78369.06,44.3,-0.30649,0.00012,22.77401]
[1779047879548,43.64,78369.04,44.3,-0.30648,0.00012,22.77361]
[1779047885590,43.64,78368.97,44.3,-0.30647,0.00012,22.77341]
[1779047891632,43.64,78368.82,44.3,-0.30648,0.00012,22.7735]
[1779047896667,43.63,78368.14,44.3,-0.30655,0.00012,22.77568]
[1779047902709,43.63,78368.08,44.3,-0.30654,0.00012,22.77543]
[1779047905048,43.63,78367.94,44.3,-0.30656,0.00012,22.77588]
[1779047914637,43.62,78367.88,44.3,-0.30652,0.00012,22.77143]
[1779047917985,43.62,78367.88,44.3,-0.30651,0.00012,22.77127]
[1779047918446,43.62,78367.9,44.3,-0.30651,0.00012,22.77105]
[1779047919038,43.62,78367.9,44.3,-0.30651,0.00012,22.77105]
[1779047919581,43.62,78367.9,44.3,-0.3065,0.00012,22.77097]
[1779047920422,43.62,78367.88,44.3,-0.3065,0.00012,22.77096]
[1779047921852,43.62,78367.88,44.3,-0.3065,0.00012,22.77088]
[1779047922275,43.62,78367.88,44.3,-0.3065,0.00012,22.7708]
[1779047926183,43.61,78367.87,44.3,-0.30649,0.00012,22.77052]
[1779047927415,43.61,78367.47,44.3,-0.30654,0.00012,22.77195]
[1779047934934,43.61,78367.63,44.3,-0.3065,0.00012,22.77066]
[1779047939969,43.6,78366.58,44.3,-0.30661,0.00012,22.77418]
[1779047941964,43.6,78366.11,44.3,-0.30667,0.00012,22.77586]
[1779047947018,43.6,78359.13,44.3,-0.30752,0.00012,22.80153]
[1779047952054,43.59,78358.23,44.3,-0.30761,0.00012,22.80437]
[1779047954307,43.59,78357.97,44.3,-0.30764,0.00012,22.80514]
[1779047960112,43.59,78356.88,44.3,-0.30775,0.00012,22.80864]
[1779047965147,43.58,78357.29,44.3,-0.30769,0.00012,22.80663]
[1779047967549,43.58,78357.3,44.3,-0.30768,0.00012,22.80651]
[1779047968331,43.58,78357.3,44.3,-0.30768,0.00012,22.80634]
[1779047968341,43.58,78357.3,44.3,-0.30768,0.00012,22.80634]
[1779047970862,43.58,78352.45,44.3,-0.30828,0.00012,22.82447]
[1779047971909,43.58,78350.94,44.3,-0.30846,0.00012,22.82994]
[1779047972582,43.58,78351.25,44.3,-0.3084,0.00012,22.82476]
[1779047972584,43.58,78351.25,44.3,-0.3084,0.00012,22.82476]
[1779047978535,43.57,78357.32,44.3,-0.30763,0.00012,22.80151]
[1779047979826,43.57,78357.48,44.3,-0.3076,0.00012,22.80074]
[1779047979888,43.57,78364.95,44.3,-0.30667,0.00012,22.77247]
[1779047980883,43.57,78364.95,44.3,-0.30667,0.00012,22.77247]
[1779047981148,43.57,78364.95,44.3,-0.30667,0.00012,22.77247]
[1779047983073,43.57,78372.71,44.3,-0.3057,0.00012,22.74296]
[1779047983801,43.57,78376.22,44.3,-0.30527,0.00012,22.72958]
[1779047987526,43.57,78383.48,44.3,-0.30437,0.00012,22.70185]
[1779047988321,43.57,78386.0,44.3,-0.30406,0.00012,22.69222]
[1779047994411,43.57,78396.11,44.3,-0.30281,0.00012,22.65359]
[1779047997381,43.57,78387.09,44.3,-0.30393,0.00012,22.68844]
[1779048001433,43.57,78381.81,44.3,-0.30459,0.00012,22.70873]
[1779048003581,43.57,78388.52,44.3,-0.30376,0.00012,22.68309]
[1779048006291,43.58,78393.92,44.3,-0.3031,0.00012,22.66251]
[1779048011482,43.58,78395.12,44.3,-0.30296,0.00012,22.65828]
[1779048016518,43.58,78396.33,44.3,-0.30282,0.00012,22.65397]
[1779048018385,43.58,78396.19,44.3,-0.30284,0.00012,22.65458]
[1779048024574,43.59,78396.45,44.3,-0.30282,0.00012,22.65403]
[1779048029611,43.59,78395.64,44.3,-0.30293,0.00012,22.65744]
[1779048031560,43.59,78395.41,44.3,-0.30296,0.00012,22.65838]
[1779048036660,43.59,78395.34,44.3,-0.30296,0.00012,22.65503]
[1779048041695,43.59,78396.39,44.3,-0.30283,0.00012,22.65125]
[1779048045698,43.59,78396.19,44.3,-0.30286,0.00012,22.65217]
[1779048049682,43.6,78400.56,44.3,-0.30233,0.00012,22.63557]
[1779048054786,43.6,78400.68,44.3,-0.30233,0.00012,22.63546]
[1779048056242,43.6,78400.68,44.3,-0.30233,0.00012,22.63546]
[1779048063060,43.6,78400.69,44.3,-0.30234,0.00012,22.63579]
[1779048064875,43.6,78400.24,44.3,-0.30239,0.00012,22.63763]
[1779048065007,43.6,78400.24,44.3,-0.30239,0.00012,22.63763]
[1779048065388,43.6,78403.38,44.3,-0.30201,0.00012,22.62556]
[1779048070007,43.6,78403.96,44.3,-0.30194,0.00012,22.62357]
[1779048076941,43.61,78404.1,44.3,-0.30194,0.00012,22.6235]
[1779048081976,43.61,78405.24,44.3,-0.30181,0.00012,22.61939]
[1779048087011,43.61,78404.69,44.3,-0.30188,0.00012,22.62179]
[1779048092046,43.61,78405.14,44.3,-0.30181,0.00012,22.61638]
[1779048097081,43.62,78405.84,44.3,-0.30173,0.00012,22.61394]
[1779048102116,43.62,78404.1,44.3,-0.30196,0.00012,22.62091]
[1779048107152,43.62,78403.88,44.3,-0.30199,0.00012,22.622]
[1779048109329,43.62,78404.45,44.3,-0.30192,0.00012,22.61984]
[1779048110422,43.62,78404.48,44.3,-0.30192,0.00012,22.61978]
[1779048116216,43.62,78404.17,44.3,-0.30197,0.00012,22.6213]
[1779048121252,43.62,78404.13,44.3,-0.30198,0.00012,22.62167]
[1779048126286,43.63,78404.2,44.3,-0.30198,0.00012,22.62161]
[1779048132095,43.63,78404.03,44.3,-0.302,0.00012,22.62234]
[1779048133336,43.63,78394.01,44.3,-0.30324,0.00012,22.66107]
[1779048139017,43.63,78389.91,44.3,-0.30375,0.00012,22.67675]
[1779048139047,43.63,78389.91,44.3,-0.30375,0.00012,22.67675]
[1779048144413,43.63,78383.6,44.3,-0.30452,0.00012,22.70078]
[1779048149449,43.63,78380.62,44.3,-0.30489,0.00012,22.71202]
[1779048154484,43.63,78381.74,44.3,-0.30472,0.00012,22.70368]
[1779048162540,43.62,78381.76,44.3,-0.30471,0.00012,22.70337]
[1779048167575,43.62,78381.71,44.3,-0.30472,0.00012,22.70341]
[1779048172610,43.62,78382.16,44.3,-0.30466,0.00012,22.70155]
[1779048177645,43.62,78382.2,44.3,-0.30465,0.00012,22.70123]
[1779048181448,43.62,78381.59,44.3,-0.30472,0.00012,22.70348]
[1779048185130,43.62,78376.33,44.3,-0.30537,0.00012,22.72338]
[1779048190737,43.62,78376.11,44.3,-0.30538,0.00012,22.72386]
[1779048194281,43.61,78376.05,44.3,-0.30539,0.00012,22.72398]
[1779048199801,43.61,78372.06,44.3,-0.30587,0.00012,22.7387]
[1779048204836,43.61,78371.14,44.3,-0.30597,0.00012,22.74189]
[1779048206741,43.61,78371.15,44.3,-0.30597,0.00012,22.74179]
[1779048213899,43.6,78371.0,44.3,-0.30595,0.00012,22.73801]
[1779048219074,43.6,78369.28,44.3,-0.30616,0.00012,22.7443]
[1779048219077,43.6,78369.28,44.3,-0.30616,0.00012,22.7443]
[1779048224976,43.6,78366.98,44.3,-0.30643,0.00012,22.75256]
[1779048229065,43.6,78366.82,44.3,-0.30645,0.00012,22.75298]
[1779048229088,43.6,78366.82,44.3,-0.30645,0.00012,22.75298]
[1779048237091,43.59,78366.23,44.3,-0.3065,0.00012,22.75473]
[1779048239021,43.59,78363.63,44.3,-0.30682,0.00012,22.76443]
[1779048244109,43.59,78361.52,44.3,-0.30707,0.00012,22.77197]
[1779048244778,43.59,78361.52,44.3,-0.30707,0.00012,22.77197]
[1779048244795,43.59,78361.52,44.3,-0.30707,0.00012,22.77197]
[1779048246123,43.59,78348.84,44.3,-0.30865,0.00012,22.81947]
[1779048248191,43.59,78347.68,44.3,-0.30879,0.00012,22.8237]
[1779048248197,43.59,78347.68,44.3,-0.30879,0.00012,22.8237]
[1779048252014,43.58,78343.29,44.3,-0.30932,0.00012,22.8396]
[1779048253372,43.58,78343.33,44.3,-0.30931,0.00012,22.83932]
[1779048253974,43.58,78342.24,44.3,-0.30944,0.00012,22.84326]
[1779048254082,43.58,78342.24,44.3,-0.30944,0.00012,22.84326]
[1779048257096,43.58,78339.51,44.3,-0.30977,0.00012,22.85303]
[1779048260160,43.57,78339.8,44.3,-0.30972,0.00012,22.85153]
[1779048260223,43.57,78339.8,44.3,-0.30972,0.00012,22.85153]
[1779048260571,43.57,78339.94,44.3,-0.3097,0.00012,22.85088]
[1779048260720,43.57,78339.94,44.3,-0.3097,0.00012,22.85088]
[1779048261209,43.57,78339.94,44.3,-0.3097,0.00012,22.85088]
[1779048261214,43.57,78339.94,44.3,-0.3097,0.00012,22.85088]
[1779048261238,43.57,78348.36,44.3,-0.30865,0.00012,22.81927]
[1779048263740,43.57,78350.82,44.3,-0.30833,0.00012,22.80984]
[1779048264400,43.57,78350.82,44.3,-0.30833,0.00012,22.80984]
[1779048265704,43.57,78352.49,44.3,-0.30812,0.00012,22.80338]
[1779048271902,43.56,78355.01,44.3,-0.30779,0.00012,22.79348]
[1779048277346,43.56,78355.95,44.3,-0.30763,0.00012,22.78546]
[1779048278769,43.56,78356.49,44.3,-0.30756,0.00012,22.78335]
[1779048284395,43.56,78356.51,44.3,-0.30755,0.00012,22.78282]
[1779048289390,43.56,78356.52,44.3,-0.30754,0.00012,22.78271]
[1779048292755,43.55,78359.91,44.3,-0.30711,0.00012,22.76939]
[1779048298493,43.55,78359.49,44.3,-0.30715,0.00012,22.77056]
[1779048309570,43.54,78359.25,44.3,-0.30715,0.00012,22.77068]
[1779048314110,43.54,78359.25,44.3,-0.30715,0.00012,22.77068]
[1779048319640,43.54,78358.88,44.3,-0.30718,0.00012,22.77143]
[1779048330717,43.53,78358.37,44.3,-0.30722,0.00012,22.77272]
[1779048336759,43.53,78358.02,44.3,-0.30723,0.00012,22.7698]
[1779048341794,43.53,78356.32,44.3,-0.30743,0.00012,22.77591]
[1779048346829,43.52,78355.88,44.3,-0.30748,0.00012,22.77729]
[1779048353878,43.52,78356.25,44.3,-0.30742,0.00012,22.77552]
[1779048359920,43.52,78358.07,44.3,-0.30719,0.00012,22.76837]
[1779048364955,43.52,78358.11,44.3,-0.30718,0.00012,22.768]
[1779048372010,43.51,78358.21,44.3,-0.30716,0.00012,22.76734]
[1779048377039,43.51,78355.46,44.3,-0.30749,0.00012,22.77752]
[1779048377906,43.51,78355.46,44.3,-0.30749,0.00012,22.77752]
[1779048377942,43.51,78355.46,44.3,-0.30749,0.00012,22.77752]
[1779048377979,43.51,78355.46,44.3,-0.30749,0.00012,22.77752]
[1779048378224,43.51,78355.46,44.3,-0.30749,0.00012,22.77752]
[1779048378870,43.51,78348.95,44.3,-0.3083,0.00012,22.80198]
[1779048381094,43.51,78349.15,44.3,-0.30827,0.00012,22.80108]
[1779048381188,43.51,78349.15,44.3,-0.30827,0.00012,22.80108]
[1779048387109,43.51,78347.6,44.3,-0.30845,0.00012,22.80637]
[1779048392029,43.5,78347.65,44.3,-0.30841,0.00012,22.80194]
[1779048398188,43.5,78353.06,44.3,-0.30772,0.00012,22.78106]
[1779048406244,43.49,78352.12,44.3,-0.30782,0.00012,22.78403]
[1779048411279,43.49,78352.08,44.3,-0.30781,0.00012,22.78377]
[1779048416315,43.49,78351.97,44.3,-0.30781,0.00012,22.78375]
[1779048421350,43.48,78352.12,44.3,-0.30778,0.00012,22.78275]
[1779048426385,43.48,78351.09,44.3,-0.30789,0.00012,22.78619]
[1779048429753,43.48,78351.83,44.3,-0.30779,0.00012,22.78312]
[1779048435448,43.47,78351.54,44.3,-0.30781,0.00012,22.78367]
[1779048439890,43.47,78351.11,44.3,-0.30786,0.00012,22.78501]
[1779048442677,43.47,78350.16,44.3,-0.30796,0.00012,22.78821]
[1779048442701,43.47,78350.16,44.3,-0.30796,0.00012,22.78821]
[1779048442922,43.47,78350.16,44.3,-0.30796,0.00012,22.78821]
[1779048444218,43.47,78346.16,44.3,-0.30846,0.00013,22.80317]
[1779048448228,43.46,78343.74,44.3,-0.30875,0.00013,22.8118]
[1779048451936,43.46,78341.26,44.3,-0.30902,0.00013,22.81671]
[1779048457603,43.45,78334.86,44.3,-0.3098,0.00013,22.8399]
[1779048459148,43.45,78332.71,44.3,-0.31007,0.00013,22.84778]
[1779048460342,43.45,78331.5,44.3,-0.31021,0.00013,22.85215]
[1779048463309,43.45,78329.75,44.3,-0.31042,0.00013,22.8582]
[1779048463889,43.45,78330.45,44.3,-0.31032,0.00013,22.85543]
[1779048467205,43.44,78332.33,44.3,-0.31007,0.00013,22.84795]
[1779048467848,43.44,78332.42,44.3,-0.31006,0.00013,22.84746]
[1779048471640,43.44,78331.92,44.3,-0.31011,0.00013,22.84887]
[1779048471763,43.44,78328.96,44.3,-0.31047,0.00013,22.85976]
[1779048471842,43.44,78328.96,44.3,-0.31047,0.00013,22.85976]
[1779048472044,43.44,78328.96,44.3,-0.31047,0.00013,22.85976]
[1779048472709,43.43,78319.43,44.3,-0.31167,0.00013,22.89503]
[1779048475042,43.43,78320.25,44.3,-0.31156,0.00013,22.89184]
[1779048481182,43.43,78320.15,44.3,-0.31154,0.00013,22.89134]
[1779048483299,43.42,78319.95,44.3,-0.31156,0.00013,22.8918]
[1779048488820,43.41,78324.16,44.3,-0.31099,0.00013,22.87504]
[1779048493855,43.41,78324.92,44.3,-0.31087,0.00013,22.87138]
[1779048499897,43.4,78324.14,44.3,-0.31094,0.00013,22.87331]
[1779048504932,43.39,78321.33,44.3,-0.31127,0.00013,22.88294]
[1779048509967,43.38,78321.43,44.3,-0.31122,0.00013,22.88155]
[1779048515007,43.38,78321.73,44.3,-0.31114,0.00013,22.87571]
[1779048520037,43.37,78321.2,44.3,-0.31118,0.00013,22.87687]
[1779048525072,43.36,78321.27,44.3,-0.31114,0.00013,22.8758]
[1779048528249,43.36,78321.27,44.3,-0.31114,0.00013,22.8758]
[1779048530243,43.36,78321.27,44.3,-0.31113,0.00013,22.87533]
[1779048536149,43.35,78320.48,44.3,-0.3112,0.00013,22.87733]
[1779048541184,43.35,78320.75,44.3,-0.31115,0.00013,22.87575]
[1779048546219,43.34,78318.14,44.3,-0.31146,0.00013,22.88487]
[1779048553269,43.33,78318.06,44.3,-0.31144,0.00013,22.88433]
[1779048558304,43.33,78322.08,44.3,-0.31092,0.00013,22.86879]
[1779048568376,43.32,78321.58,44.3,-0.31095,0.00013,22.86961]
[1779048573411,43.32,78320.3,44.3,-0.31107,0.00013,22.8699]
[1779048578446,43.31,78320.33,44.3,-0.31105,0.00013,22.8692]
[1779048583482,43.31,78318.07,44.3,-0.31131,0.00013,22.87702]
[1779048589523,43.3,78318.31,44.3,-0.31126,0.00013,22.8754]
[1779048598586,43.29,78318.27,44.3,-0.31123,0.00013,22.8745]
[1779048603621,43.29,78313.09,44.3,-0.31187,0.00013,22.89319]
[1779048613114,43.28,78312.83,44.3,-0.3119,0.00013,22.89403]
[1779048618726,43.27,78312.79,44.3,-0.31185,0.00013,22.8925]
[1779048628796,43.26,78312.79,44.3,-0.31182,0.00013,22.89148]
[1779048632475,43.26,78312.79,44.3,-0.31182,0.00013,22.89148]
[1779048637746,43.26,78312.57,44.3,-0.3118,0.00013,22.88766]
[1779048647929,43.25,78312.43,44.3,-0.31179,0.00013,22.88726]
[1779048652964,43.24,78311.11,44.3,-0.31194,0.00013,22.89178]
[1779048662031,43.24,78307.33,44.3,-0.3124,0.00013,22.9051]
[1779048663683,43.24,78307.33,44.3,-0.3124,0.00013,22.9051]
[1779048663799,43.24,78307.33,44.3,-0.3124,0.00013,22.9051]
[1779048663886,43.24,78304.38,44.3,-0.31276,0.00013,22.91586]
[1779048669082,43.25,78304.21,44.3,-0.31283,0.00013,22.91776]
[1779048674117,43.26,78303.49,44.3,-0.31296,0.00013,22.92167]
[1779048678479,43.26,78303.33,44.3,-0.313,0.00013,22.92299]
[1779048684187,43.28,78306.02,44.3,-0.31272,0.00013,22.91498]
[1779048689222,43.29,78306.33,44.3,-0.31272,0.00013,22.9151]
[1779048694415,43.3,78306.44,44.6,-0.31272,0.00013,22.91181]
[1779048700299,43.32,78312.72,44.6,-0.31198,0.00013,22.89045]
[1779048707348,43.33,78312.58,44.6,-0.31206,0.00013,22.8929]
[1779048710789,43.34,78312.45,45.0,-0.31209,0.00013,22.89366]
[1779048710811,43.34,78312.45,48.6,-0.31209,0.00013,22.89366]
[1779048710818,43.34,78312.45,48.6,-0.31209,0.00013,22.89366]
[1779048710836,43.34,78312.45,48.6,-0.31209,0.00013,22.89366]
[1779048710915,43.34,78312.45,48.6,-0.31209,0.00013,22.89366]
[1779048710887,43.34,78312.44,48.6,-0.31211,0.00013,22.89424]
[1779048711379,43.34,78321.33,48.6,-0.31098,0.00013,22.86106]
[1779048716414,43.33,78325.52,48.6,-0.31044,0.00013,22.84495]
[1779048717446,43.33,78325.52,48.6,-0.31044,0.00013,22.84495]
[1779048718987,43.33,78325.81,48.6,-0.3104,0.00013,22.84368]
[1779048725320,43.33,78326.06,48.6,-0.31035,0.00013,22.84229]
[1779048727610,43.33,78333.0,48.6,-0.30947,0.00013,22.81603]
[1779048734542,43.32,78335.44,48.6,-0.30915,0.00013,22.80633]
[1779048740584,43.32,78335.24,48.6,-0.30916,0.00013,22.80666]
[1779048741755,43.32,78335.24,48.6,-0.30916,0.00013,22.80666]
[1779048744548,43.32,78334.72,48.6,-0.30922,0.00013,22.80839]
[1779048749647,43.31,78335.09,48.6,-0.30916,0.00013,22.80654]
[1779048754682,43.31,78335.24,48.6,-0.3091,0.00013,22.80167]
[1779048759717,43.31,78336.52,48.6,-0.30893,0.00013,22.79646]
[1779048766126,43.31,78336.45,48.6,-0.30893,0.00013,22.79658]
[1779048766248,43.31,78336.45,48.6,-0.30893,0.00013,22.79658]
[1779048771632,43.3,78336.49,48.6,-0.30891,0.00013,22.79574]
[1779048778850,43.3,78336.49,48.6,-0.30889,0.00013,22.79511]
[1779048784892,43.29,78336.47,48.6,-0.30888,0.00013,22.79471]
[1779048785199,43.29,78336.47,48.6,-0.30888,0.00013,22.79471]
[1779048789729,43.29,78336.47,48.6,-0.30887,0.00013,22.79464]
[1779048794919,43.29,78336.29,48.6,-0.30888,0.00013,22.79468]
[1779048797104,43.28,78335.82,48.6,-0.30893,0.00013,22.79621]
[1779048803018,43.28,78335.76,48.6,-0.30892,0.00013,22.79594]
[1779048809062,43.28,78335.74,48.6,-0.30891,0.00013,22.79553]
[1779048814221,43.27,78334.64,48.6,-0.30901,0.00013,22.79543]
[1779048814635,43.27,78334.64,48.6,-0.30901,0.00013,22.79543]
[1779048815102,43.27,78325.42,48.6,-0.31017,0.00013,22.82992]
[1779048816072,43.27,78325.42,48.6,-0.31017,0.00013,22.82992]
[1779048816967,43.27,78325.42,48.6,-0.31017,0.00013,22.82992]
[1779048822152,43.26,78319.9,48.6,-0.31084,0.00013,22.84974]
[1779048824239,43.26,78319.6,48.6,-0.31087,0.00013,22.85074]
[1779048824292,43.26,78319.6,48.6,-0.31087,0.00013,22.85074]
[1779048824861,43.26,78319.6,48.6,-0.31087,0.00013,22.85074]
[1779048826602,43.26,78328.46,48.6,-0.30974,0.00013,22.81704]
[1779048832224,43.26,78328.36,48.6,-0.30974,0.00013,22.81692]
[1779048837042,43.25,78328.29,48.6,-0.30974,0.00013,22.81687]
[1779048840066,43.25,78327.37,48.6,-0.30984,0.00013,22.82002]
[1779048840346,43.25,78326.99,48.6,-0.30988,0.00013,22.82123]
[1779048845554,43.24,78322.5,48.6,-0.31043,0.00013,22.83752]
[1779048850354,43.24,78322.04,48.6,-0.31048,0.00013,22.83888]
[1779048850592,43.24,78322.04,48.6,-0.31048,0.00013,22.83888]
[1779048856394,43.23,78318.15,48.6,-0.31094,0.00013,22.8523]
[1779048861429,43.23,78317.52,48.6,-0.311,0.00013,22.85401]
[1779048867471,43.22,78317.37,48.6,-0.31099,0.00013,22.85382]
[1779048869122,43.22,78317.63,48.6,-0.31095,0.00013,22.85272]
[1779048874520,43.21,78321.81,48.6,-0.31038,0.00013,22.83247]
[1779048875576,43.21,78321.81,48.6,-0.31038,0.00013,22.83247]
[1779048881569,43.21,78322.14,48.6,-0.31032,0.00013,22.83046]
[1779048886604,43.2,78321.23,48.6,-0.31041,0.00013,22.83331]
[1779048894660,43.19,78314.43,48.6,-0.31124,0.00013,22.85784]
[1779048896106,43.19,78314.43,48.6,-0.31124,0.00013,22.85784]
[1779048899567,43.19,78310.73,48.6,-0.3117,0.00013,22.8713]
[1779048904434,43.19,78310.1,48.6,-0.31177,0.00013,22.87335]
[1779048910772,43.18,78310.32,48.6,-0.31173,0.00013,22.87198]
[1779048916814,43.18,78310.15,48.6,-0.31174,0.00013,22.87224]
[1779048927749,43.18,78310.01,48.6,-0.31175,0.00013,22.8727]
[1779048932926,43.17,78310.22,48.6,-0.31168,0.00013,22.86716]
[1779048933569,43.17,78310.22,48.6,-0.31168,0.00013,22.86716]
[1779048938969,43.17,78310.18,48.6,-0.31167,0.00013,22.867]
[1779048939484,43.17,78310.18,48.6,-0.31167,0.00013,22.867]
[1779048941822,43.17,78310.15,48.6,-0.31167,0.00013,22.86706]
[1779048941918,43.17,78310.15,48.6,-0.31167,0.00013,22.86706]
[1779048949039,43.16,78309.6,48.6,-0.31172,0.00013,22.86852]
[1779048951897,43.16,78309.47,48.6,-0.31174,0.00013,22.86895]
[1779048953103,43.16,78309.85,48.6,-0.31169,0.00013,22.86744]
[1779048959109,43.16,78310.73,48.6,-0.31157,0.00013,22.86389]
[1779048964144,43.16,78310.29,48.6,-0.31162,0.00013,22.86531]
[1779048969179,43.16,78308.75,48.6,-0.3118,0.00013,22.87083]
[1779048973207,43.16,78300.57,48.6,-0.31283,0.00013,22.90101]
[1779048979249,43.15,78299.17,48.6,-0.313,0.00013,22.90576]
[1779048986002,43.15,78299.16,48.6,-0.313,0.00013,22.90573]
[1779048986043,43.15,78299.16,48.6,-0.313,0.00013,22.90573]
[1779048986087,43.15,78299.16,48.6,-0.313,0.00013,22.90573]
[1779048986099,43.15,78299.16,48.6,-0.313,0.00013,22.90573]
[1779048986103,43.15,78299.16,48.6,-0.31298,0.00013,22.90531]
[1779048988205,43.15,78287.3,48.6,-0.31451,0.00013,22.94964]
[1779048993347,43.16,78291.29,48.6,-0.31401,0.00013,22.93213]
[1779048998382,43.17,78290.97,48.6,-0.31409,0.00013,22.93441]
[1779049003417,43.18,78291.29,48.6,-0.31408,0.00013,22.9343]
[1779049008646,43.19,78291.24,48.6,-0.31412,0.00013,22.93532]
[1779049008648,43.19,78291.24,48.6,-0.31412,0.00013,22.93532]
[1779049008651,43.19,78291.24,48.6,-0.31412,0.00013,22.93532]
[1779049009675,43.19,78291.24,48.6,-0.31413,0.00013,22.93573]
[1779049009783,43.19,78291.24,48.6,-0.31413,0.00013,22.93573]
[1779049013487,43.2,78298.44,48.6,-0.31325,0.00013,22.91021]
[1779049019529,43.21,78297.26,48.6,-0.31344,0.00013,22.91594]
[1779049024564,43.22,78296.18,48.6,-0.31361,0.00013,22.92104]
[1779049029599,43.23,78295.78,48.6,-0.3137,0.00013,22.92361]
[1779049032143,43.23,78295.78,48.6,-0.3137,0.00013,22.92361]
[1779049033282,43.23,78296.9,52.2,-0.31357,0.00013,22.91992]
[1779049032620,43.24,78305.58,52.2,-0.31248,0.00013,22.88802]
[1779049033399,43.24,78305.58,52.2,-0.31248,0.00013,22.88802]
[1779049033627,43.24,78313.92,52.2,-0.31142,0.00013,22.85686]
[1779049034298,43.24,78313.92,52.2,-0.31142,0.00013,22.85686]
[1779049034462,43.24,78313.92,52.2,-0.31142,0.00013,22.85686]
[1779049039669,43.23,78314.23,52.2,-0.31136,0.00013,22.85503]
[1779049046718,43.22,78314.31,52.2,-0.31132,0.00013,22.85396]
[1779049048734,43.22,78304.5,52.2,-0.31256,0.00013,22.89023]
[1779049053769,43.22,78304.13,52.2,-0.31256,0.00013,22.88701]
[1779049058804,43.21,78303.58,52.2,-0.31261,0.00013,22.88839]
[1779049063839,43.2,78298.76,52.2,-0.3132,0.00013,22.90558]
[1779049068874,43.2,78298.03,52.2,-0.31327,0.00013,22.90758]
[1779049073909,43.19,78297.92,52.2,-0.31326,0.00013,22.9073]
[1779049078944,43.19,78297.96,52.2,-0.31324,0.00013,22.90649]
[1779049083979,43.18,78304.47,52.2,-0.31239,0.00013,22.88175]
[1779049089014,43.18,78304.49,52.2,-0.31237,0.00013,22.88117]
[1779049096063,43.17,78304.13,52.2,-0.3124,0.00013,22.88181]
[1779049101098,43.17,78305.44,52.2,-0.31221,0.00013,22.87647]
[1779049106133,43.16,78305.08,52.2,-0.31225,0.00013,22.87737]
[1779049111168,43.16,78303.57,52.2,-0.3124,0.00013,22.87865]
[1779049116203,43.16,78303.14,52.2,-0.31244,0.00013,22.87981]
[1779049118723,43.15,78303.47,52.2,-0.3124,0.00013,22.87841]
[1779049118877,43.15,78303.47,52.2,-0.3124,0.00013,22.87841]
[1779049118884,43.15,78303.47,52.2,-0.3124,0.00013,22.87841]
[1779049118938,43.15,78303.47,52.2,-0.3124,0.00013,22.87841]
[1779049118999,43.15,78303.47,52.2,-0.3124,0.00013,22.87841]
[1779049119230,43.15,78303.47,52.2,-0.3124,0.00013,22.87841]
[1779049119292,43.15,78299.28,52.2,-0.31292,0.00013,22.89389]
[1779049120233,43.16,78291.85,52.2,-0.31388,0.00013,22.92168]
[1779049124100,43.16,78291.2,52.2,-0.31399,0.00013,22.92485]
[1779049129217,43.17,78292.2,52.2,-0.31389,0.00013,22.92215]
[1779049134334,43.19,78291.59,52.2,-0.31402,0.00013,22.9261]
[1779049139369,43.2,78291.84,52.2,-0.31403,0.00013,22.92635]
[1779049144404,43.21,78288.28,52.2,-0.31452,0.00013,22.9406]
[1779049149439,43.22,78289.34,52.2,-0.31442,0.00013,22.93775]
[1779049154302,43.22,78288.37,52.2,-0.31456,0.00013,22.94192]
[1779049159509,43.23,78288.56,52.2,-0.31458,0.00013,22.9426]
[1779049164544,43.24,78289.32,52.2,-0.31451,0.00013,22.94078]
[1779049169579,43.25,78289.7,52.2,-0.3145,0.00013,22.94035]
[1779049174614,43.26,78289.17,52.2,-0.31457,0.00013,22.93936]
[1779049180409,43.27,78285.39,52.2,-0.31508,0.00013,22.95414]
[1779049181247,43.27,78285.4,52.2,-0.31508,0.00013,22.9541]
[1779049185525,43.27,78277.02,52.2,-0.31617,0.00013,22.98551]
[1779049186114,43.27,78277.02,52.2,-0.31617,0.00013,22.98551]
[1779049193747,43.29,78275.83,52.2,-0.31637,0.00013,22.99124]
[1779049197775,43.29,78268.52,52.2,-0.31732,0.00013,23.01822]
[1779049203954,43.29,78267.27,52.2,-0.31749,0.00013,23.02314]
[1779049209859,43.3,78266.96,52.2,-0.31755,0.00013,23.02493]
[1779049214894,43.3,78267.68,52.2,-0.31747,0.00013,23.02277]
[1779049220089,43.31,78268.93,52.2,-0.31732,0.00013,23.01861]
[1779049220152,43.31,78268.93,52.2,-0.31732,0.00013,23.01861]
[1779049220176,43.31,78268.93,52.2,-0.31732,0.00013,23.01861]
[1779049220392,43.31,78268.93,52.2,-0.31732,0.00013,23.01861]
[1779049220399,43.31,78268.93,52.2,-0.31732,0.00013,23.01861]
[1779049220412,43.31,78268.93,52.2,-0.31732,0.00013,23.01861]
[1779049220642,43.31,78269.08,52.2,-0.31731,0.00013,23.01816]
[1779049220936,43.31,78258.3,52.2,-0.31869,0.00013,23.0571]
[1779049221783,43.31,78258.3,52.2,-0.31869,0.00013,23.0571]
[1779049222319,43.31,78258.3,52.2,-0.31869,0.00013,23.0571]
[1779049222416,43.31,78250.54,52.2,-0.31968,0.00013,23.08495]
[1779049225468,43.31,78249.69,52.2,-0.31979,0.00013,23.08806]
[1779049230488,43.31,78247.17,52.2,-0.32011,0.00013,23.09716]
[1779049230908,43.31,78247.17,52.2,-0.32011,0.00013,23.09716]
[1779049231244,43.31,78247.17,52.2,-0.32011,0.00013,23.09716]
[1779049231255,43.31,78247.17,52.2,-0.32011,0.00013,23.09716]
[1779049231273,43.31,78247.17,52.2,-0.32011,0.00013,23.09716]
[1779049233493,43.31,78245.51,52.2,-0.32031,0.00013,23.09928]
[1779049237337,43.31,78239.97,52.2,-0.32102,0.00013,23.119]
[1779049237654,43.31,78239.11,52.2,-0.32113,0.00013,23.12206]
[1779049240074,43.31,78226.54,52.2,-0.32274,0.00013,23.1664]
[1779049241142,43.31,78226.54,52.2,-0.32274,0.00013,23.1664]
[1779049243938,43.31,78224.58,52.2,-0.32299,0.00013,23.17317]
[1779049244555,43.31,78224.99,52.2,-0.32293,0.00013,23.17168]
[1779049250144,43.31,78224.36,52.2,-0.323,0.00013,23.17361]
[1779049255262,43.3,78223.86,52.2,-0.32306,0.00013,23.17516]
[1779049255567,43.3,78223.89,52.2,-0.32306,0.00013,23.17501]
[1779049255704,43.3,78223.89,52.2,-0.32306,0.00013,23.17501]
[1779049258906,43.3,78223.79,52.2,-0.32306,0.00013,23.17519]
[1779049259988,43.3,78224.39,52.2,-0.32298,0.00013,23.17303]
[1779049260699,43.3,78224.54,52.2,-0.32296,0.00013,23.17245]
[1779049262208,43.3,78224.26,52.2,-0.323,0.00013,23.17338]
[1779049262264,43.3,78224.26,52.2,-0.323,0.00013,23.17338]
[1779049262282,43.3,78224.26,52.2,-0.323,0.00013,23.17338]
[1779049262576,43.3,78224.26,52.2,-0.323,0.00013,23.17333]
[1779049264279,43.3,78228.63,52.2,-0.32243,0.00013,23.1579]
[1779049264705,43.3,78230.89,52.2,-0.32214,0.00013,23.14989]
[1779049267509,43.3,78235.68,52.2,-0.32152,0.00013,23.13287]
[1779049271632,43.3,78238.27,52.2,-0.32119,0.00013,23.12361]
[1779049272958,43.3,78243.73,52.2,-0.32049,0.00013,23.1042]
[1779049273044,43.3,78243.73,52.2,-0.32049,0.00013,23.1042]
[1779049273250,43.3,78243.73,52.2,-0.32049,0.00013,23.1042]
[1779049273412,43.3,78243.73,52.2,-0.32049,0.00013,23.1042]
[1779049273306,43.3,78252.6,52.2,-0.31935,0.00013,23.07254]
[1779049273868,43.3,78252.6,52.2,-0.31935,0.00013,23.07254]
[1779049274313,43.3,78260.4,52.2,-0.31836,0.00013,23.04458]
[1779049278388,43.3,78262.7,52.2,-0.31807,0.00013,23.03651]
[1779049280356,43.3,78248.94,52.2,-0.31983,0.00013,23.08599]
[1779049281566,43.3,78248.53,52.2,-0.31989,0.00013,23.08748]
[1779049284954,43.3,78248.55,52.2,-0.31989,0.00013,23.08747]
[1779049285756,43.3,78249.96,52.2,-0.31971,0.00013,23.08245]
[1779049291433,43.3,78253.41,52.2,-0.31925,0.00013,23.06644]
[1779049295902,43.31,78253.95,52.2,-0.31919,0.00013,23.06467]
[1779049300902,43.31,78257.07,52.2,-0.3188,0.00013,23.05375]
[1779049306538,43.31,78262.79,52.2,-0.31808,0.00013,23.03363]
[1779049311573,43.32,78263.12,52.2,-0.31805,0.00013,23.03282]
[1779049316608,43.32,78262.99,52.2,-0.31808,0.00013,23.03367]
[1779049319629,43.32,78254.67,52.2,-0.31915,0.00013,23.06374]
[1779049324664,43.32,78254.17,52.2,-0.31922,0.00013,23.06579]
[1779049329699,43.33,78253.01,52.2,-0.31938,0.00013,23.0702]
[1779049339769,43.33,78252.95,52.2,-0.31941,0.00013,23.07096]
[1779049345084,43.33,78252.6,52.2,-0.31946,0.00013,23.07244]
[1779049345148,43.33,78252.6,52.2,-0.31946,0.00013,23.07244]
[1779049345347,43.33,78252.6,52.2,-0.31946,0.00013,23.07244]
[1779049350846,43.34,78247.89,52.2,-0.32007,0.00013,23.0896]
[1779049355881,43.34,78248.45,52.2,-0.31999,0.00013,23.08399]
[1779049357147,43.34,78248.45,52.2,-0.31999,0.00013,23.08399]
[1779049359038,43.34,78249.04,52.2,-0.31991,0.00013,23.08199]
[1779049359064,43.34,78249.04,52.2,-0.31991,0.00013,23.08199]
[1779049362536,43.34,78252.8,52.2,-0.31944,0.00013,23.06872]
[1779049363092,43.34,78251.41,52.2,-0.31962,0.00013,23.07375]
[1779049368972,43.34,78250.62,52.2,-0.31973,0.00013,23.07691]
[1779049374007,43.35,78250.23,52.2,-0.31979,0.00013,23.07854]
[1779049379042,43.35,78251.18,52.2,-0.31967,0.00013,23.07536]
[1779049382040,43.35,78251.44,52.2,-0.31964,0.00013,23.07452]
[1779049384078,43.35,78259.06,52.2,-0.31868,0.00013,23.0474]
[1779049389113,43.35,78259.63,52.2,-0.31862,0.00013,23.04569]
[1779049392125,43.36,78259.44,52.2,-0.31864,0.00013,23.04651]
[1779049399188,43.36,78259.37,52.2,-0.31867,0.00013,23.04731]
[1779049405231,43.36,78259.34,52.2,-0.31869,0.00013,23.04782]
[1779049410266,43.37,78259.43,52.2,-0.31869,0.00013,23.04778]
[1779049414543,43.37,78259.39,52.2,-0.31867,0.00013,23.04414]
[1779049420336,43.37,78259.87,52.2,-0.31862,0.00013,23.04278]
[1779049427385,43.37,78259.83,52.2,-0.31864,0.00013,23.04319]
[1779049432420,43.37,78259.58,52.2,-0.31867,0.00013,23.04424]
[1779049437456,43.38,78259.74,52.2,-0.31866,0.00013,23.04379]
[1779049442494,43.38,78259.45,52.2,-0.3187,0.00013,23.04494]
[1779049447526,43.38,78262.82,52.2,-0.31827,0.00013,23.03297]
[1779049451069,43.38,78261.73,52.2,-0.31841,0.00013,23.03698]
[1779049451318,43.38,78261.73,52.2,-0.31841,0.00013,23.03698]
[1779049457601,43.38,78260.64,52.2,-0.31856,0.00013,23.04109]
[1779049467672,43.38,78260.61,52.2,-0.31858,0.00013,23.04154]
[1779049472706,43.39,78260.77,52.2,-0.31854,0.00013,23.03728]
[1779049477742,43.39,78261.42,52.2,-0.31846,0.00013,23.03515]
[1779049485798,43.39,78261.91,52.2,-0.31841,0.00013,23.03373]
[1779049486746,43.39,78261.91,52.2,-0.31841,0.00013,23.03373]
[1779049490833,43.39,78270.02,52.2,-0.31739,0.00013,23.00482]
[1779049492847,43.39,78269.66,52.2,-0.31744,0.00013,23.00619]
[1779049494861,43.4,78259.58,52.2,-0.31873,0.00013,23.04262]
[1779049499528,43.4,78253.07,52.2,-0.31956,0.00013,23.06602]
[1779049505293,43.4,78254.82,52.2,-0.31934,0.00013,23.05988]
[1779049510973,43.4,78258.38,52.2,-0.31889,0.00013,23.04736]
[1779049516008,43.4,78261.23,52.2,-0.31854,0.00013,23.03736]
[1779049521043,43.4,78261.25,52.2,-0.31854,0.00013,23.03759]
[1779049526078,43.41,78261.03,52.2,-0.31858,0.00013,23.03863]
[1779049531113,43.41,78261.09,52.2,-0.31856,0.00013,23.03479]
[1779049536148,43.41,78261.46,52.2,-0.31852,0.00013,23.03371]
[1779049539502,43.41,78261.44,52.2,-0.31853,0.00013,23.03388]
[1779049545211,43.42,78262.59,52.2,-0.31839,0.00013,23.03015]
[1779049550246,43.42,78263.66,52.2,-0.31827,0.00013,23.02662]
[1779049555281,43.42,78262.48,52.2,-0.31843,0.00013,23.03117]
[1779049560317,43.42,78262.38,52.2,-0.31845,0.00013,23.03183]
[1779049565352,43.43,78261.93,52.2,-0.31852,0.00013,23.03373]
[1779049570388,43.43,78262.12,52.2,-0.3185,0.00013,23.03334]
[1779049575423,43.43,78262.27,52.2,-0.31849,0.00013,23.03309]
[1779049582472,43.44,78262.21,52.2,-0.31851,0.00013,23.0337]
[1779049585403,43.44,78262.21,52.2,-0.31851,0.00013,23.0337]
[1779049590528,43.44,78261.63,52.2,-0.3186,0.00013,23.03621]
[1779049595563,43.44,78261.63,52.2,-0.31859,0.00013,23.03259]
[1779049600598,43.44,78261.52,52.2,-0.31861,0.00013,23.03326]
[1779049605483,43.45,78261.52,52.2,-0.31862,0.00013,23.03347]
[1779049605828,43.45,78261.52,52.2,-0.31862,0.00013,23.03347]
[1779049607647,43.45,78252.15,52.2,-0.31982,0.00013,23.06705]
[1779049612682,43.45,78251.77,52.2,-0.31987,0.00013,23.06849]
[1779049615904,43.45,78251.65,52.2,-0.31989,0.00013,23.06897]
[1779049621745,43.45,78256.44,52.2,-0.31928,0.00013,23.052]
[1779049626780,43.45,78258.13,52.2,-0.31907,0.00013,23.04611]
[1779049630423,43.45,78260.19,52.2,-0.31881,0.00013,23.03885]
[1779049635843,43.45,78261.67,52.2,-0.31863,0.00013,23.03374]
[1779049643075,43.45,78261.76,52.2,-0.31862,0.00013,23.03349]
[1779049649941,43.46,78261.9,52.2,-0.31861,0.00013,23.03338]
[1779049651736,43.46,78261.9,52.2,-0.31861,0.00013,23.03338]
[1779049651758,43.46,78261.9,52.2,-0.31861,0.00013,23.03338]
[1779049654093,43.46,78261.5,52.2,-0.31864,0.00013,23.03103]
[1779049654220,43.46,78261.5,52.2,-0.31864,0.00013,23.03103]
[1779049660012,43.46,78261.18,52.2,-0.31869,0.00013,23.03239]
[1779049666054,43.46,78261.23,52.2,-0.31869,0.00013,23.03239]
[1779049671089,43.46,78264.1,52.2,-0.31833,0.00013,23.02227]
[1779049677131,43.47,78263.59,52.2,-0.3184,0.00013,23.02434]
[1779049682160,43.47,78263.58,52.2,-0.31841,0.00013,23.02449]
[1779049682520,43.47,78263.58,52.2,-0.31841,0.00013,23.02449]
[1779049684187,43.47,78252.5,52.2,-0.31983,0.00013,23.0642]
[1779049689222,43.47,78252.62,52.2,-0.31981,0.00013,23.06382]
[1779049690209,43.47,78252.62,52.2,-0.31981,0.00013,23.06382]
[1779049695264,43.47,78252.86,52.2,-0.31978,0.00013,23.06299]
[1779049697269,43.47,78252.82,52.2,-0.31979,0.00013,23.06314]
[1779049703320,43.47,78253.02,52.2,-0.31976,0.00013,23.06246]
[1779049708580,43.47,78253.84,52.2,-0.31966,0.00013,23.05957]
[1779049713968,43.47,78253.67,52.2,-0.31966,0.00013,23.05633]
[1779049720439,43.47,78253.55,52.2,-0.31968,0.00013,23.0568]
[1779049730509,43.47,78253.11,52.2,-0.31974,0.00013,23.05842]
[1779049735545,43.47,78253.28,52.2,-0.31972,0.00013,23.05784]
[1779049740580,43.47,78253.71,52.2,-0.31966,0.00013,23.05633]
[1779049745615,43.47,78253.48,52.2,-0.31969,0.00013,23.05718]
[1779049750650,43.47,78253.69,52.2,-0.31967,0.00013,23.05646]
[1779049753146,43.47,78253.34,52.2,-0.31971,0.00013,23.05771]
[1779049754352,43.47,78253.8,52.2,-0.31965,0.00013,23.05608]
[1779049759713,43.47,78254.19,52.2,-0.3196,0.00013,23.05475]
[1779049764748,43.47,78253.98,52.2,-0.31963,0.00013,23.05559]
[1779049769784,43.48,78254.69,52.2,-0.31955,0.00013,23.0532]
[1779049774818,43.48,78254.74,52.2,-0.31953,0.00013,23.0493]
[1779049779853,43.48,78253.97,52.2,-0.31963,0.00013,23.05223]
[1779049784888,43.48,78254.6,52.2,-0.31956,0.00013,23.0502]
[1779049787786,43.48,78254.58,52.2,-0.31956,0.00013,23.05036]
[1779049787812,43.48,78254.58,52.2,-0.31956,0.00013,23.05036]
[1779049792944,43.48,78261.4,52.2,-0.3187,0.00013,23.02639]
[1779049797852,43.49,78262.81,52.2,-0.31853,0.00013,23.02162]
[1779049803015,43.49,78262.94,52.2,-0.31853,0.00013,23.02159]
[1779049808050,43.49,78264.94,52.2,-0.31829,0.00013,23.01478]
[1779049810581,43.5,78270.78,52.2,-0.31755,0.00013,22.99389]
[1779049811258,43.5,78272.9,52.2,-0.31729,0.00013,22.98645]
[1779049815800,43.52,78284.08,52.2,-0.31595,0.00013,22.94873]
[1779049821099,43.58,78284.51,52.2,-0.31613,0.00013,22.95433]
[1779049827183,43.62,78285.82,52.2,-0.31608,0.00013,22.95328]
[1779049833225,43.62,78286.01,52.2,-0.31606,0.00013,22.94934]
[1779049839284,43.63,78285.76,52.2,-0.31611,0.00013,22.95088]
[1779049844320,43.63,78288.18,52.2,-0.31582,0.00013,22.94266]
[1779049849887,43.64,78294.42,52.2,-0.31505,0.00013,22.92053]
[1779049853578,43.64,78297.97,52.2,-0.31462,0.00013,22.90814]
[1779049859426,43.65,78298.41,52.2,-0.3146,0.00013,22.90761]
[1779049863455,43.66,78309.97,52.2,-0.31316,0.00013,22.86601]
[1779049866476,43.66,78317.89,52.2,-0.31218,0.00013,22.8375]
[1779049867184,43.66,78317.89,52.2,-0.31218,0.00013,22.8375]
[1779049867186,43.66,78317.89,52.2,-0.31218,0.00013,22.8375]
[1779049867483,43.66,78323.68,52.2,-0.31145,0.00013,22.81617]
[1779049868718,43.66,78323.68,52.2,-0.31145,0.00013,22.81617]
[1779049868800,43.66,78323.68,52.2,-0.31145,0.00013,22.81617]
[1779049868808,43.66,78324.03,52.2,-0.31141,0.00013,22.8149]
[1779049871304,43.66,78324.36,52.2,-0.31136,0.00013,22.81341]
[1779049871399,43.66,78324.36,52.2,-0.31136,0.00013,22.81341]
[1779049871912,43.66,78324.36,52.2,-0.31136,0.00013,22.81341]
[1779049872013,43.66,78321.7,52.2,-0.31169,0.00013,22.82308]
[1779049872181,43.66,78321.7,52.2,-0.31169,0.00013,22.82308]
[1779049872923,43.66,78316.3,52.2,-0.31237,0.00013,22.84297]
[1779049876636,43.66,78312.26,52.2,-0.31288,0.00013,22.85775]
[1779049882588,43.66,78310.48,52.2,-0.3131,0.00013,22.86416]
[1779049883297,43.66,78310.48,52.2,-0.3131,0.00013,22.86416]
[1779049883595,43.66,78310.47,52.2,-0.3131,0.00013,22.86417]
[1779049889638,43.67,78310.46,52.2,-0.31313,0.00013,22.86528]
[1779049894673,43.67,78309.51,52.2,-0.31326,0.00013,22.86575]
[1779049902729,43.69,78309.44,52.2,-0.31331,0.00013,22.86743]
[1779049903573,43.69,78309.44,52.2,-0.31331,0.00013,22.86743]
[1779049908771,43.7,78313.13,52.2,-0.31288,0.00013,22.85502]
[1779049909225,43.7,78313.13,52.2,-0.31288,0.00013,22.85502]
[1779049909778,43.7,78315.28,52.2,-0.31261,0.00013,22.84714]
[1779049914813,43.7,78315.72,52.2,-0.31256,0.00013,22.84555]
[1779049915412,43.7,78315.72,52.2,-0.31256,0.00013,22.84555]
[1779049916109,43.7,78315.72,52.2,-0.31256,0.00013,22.84555]
[1779049916197,43.7,78313.21,52.2,-0.31287,0.00013,22.85475]
[1779049916827,43.7,78306.23,52.2,-0.31375,0.00013,22.88023]
[1779049920222,43.69,78305.87,52.2,-0.31379,0.00013,22.88142]
[1779049920224,43.69,78305.87,52.2,-0.31379,0.00013,22.88142]
[1779049920298,43.69,78305.87,52.2,-0.31379,0.00013,22.88142]
[1779049920324,43.69,78305.87,52.2,-0.31379,0.00013,22.88136]
[1779049925890,43.7,78306.52,52.2,-0.31373,0.00013,22.87978]
[1779049936971,43.72,78306.22,52.2,-0.31383,0.00013,22.88262]
[1779049942006,43.72,78306.01,52.2,-0.31388,0.00013,22.88415]
[1779049949055,43.73,78305.9,52.2,-0.31393,0.00013,22.88561]
[1779049954091,43.74,78314.53,52.2,-0.31284,0.00013,22.85096]
[1779049954307,43.74,78314.53,52.2,-0.31284,0.00013,22.85096]
[1779049954311,43.74,78314.53,52.2,-0.31284,0.00013,22.85096]
[1779049955099,43.72,78321.26,52.2,-0.31193,0.00013,22.82415]
[1779049955298,43.72,78321.26,52.2,-0.31193,0.00013,22.82415]
[1779049961140,43.71,78319.44,52.2,-0.31212,0.00013,22.82972]
[1779049966175,43.7,78319.49,52.2,-0.31209,0.00013,22.82856]
[1779049973775,43.7,78319.57,52.2,-0.31205,0.00013,22.82748]
[1779049974257,43.69,78319.68,52.2,-0.31201,0.00013,22.8263]
[1779049974776,43.69,78319.68,52.2,-0.31201,0.00013,22.8263]
[1779049974821,43.69,78319.68,52.2,-0.31201,0.00013,22.8263]
[1779049975244,43.69,78332.36,52.2,-0.31042,0.00013,22.77931]
[1779049977850,43.69,78332.63,52.2,-0.31038,0.00013,22.77815]
[1779049982616,43.68,78335.16,52.2,-0.31004,0.00013,22.768]
[1779049984441,43.68,78335.38,52.2,-0.31,0.00013,22.76673]
[1779049988934,43.67,78335.36,52.2,-0.30999,0.00013,22.76666]
[1779049994377,43.66,78337.1,52.2,-0.30974,0.00013,22.75887]
[1779050000419,43.66,78336.89,52.2,-0.30974,0.00013,22.7588]
[1779050002281,43.66,78334.97,52.2,-0.30997,0.00013,22.7658]
[1779050008171,43.65,78329.52,52.2,-0.31063,0.00013,22.78525]
[1779050011152,43.64,78328.03,52.2,-0.3108,0.00013,22.79027]
[1779050012365,43.64,78328.19,52.2,-0.31075,0.00013,22.78543]
[1779050013251,43.64,78328.19,52.2,-0.31075,0.00013,22.78543]
[1779050015814,43.64,78322.93,52.2,-0.31139,0.00013,22.8044]
[1779050023580,43.62,78321.98,52.2,-0.31146,0.00013,22.80612]
[1779050026958,43.62,78321.98,52.2,-0.31146,0.00013,22.80612]
[1779050038690,43.6,78321.88,52.2,-0.31138,0.00013,22.80381]
[1779050043728,43.59,78322.93,52.2,-0.31122,0.00013,22.79906]
[1779050046077,43.59,78322.48,52.2,-0.31128,0.00013,22.80055]
[1779050054811,43.58,78322.33,52.2,-0.31124,0.00013,22.79943]
[1779050059848,43.57,78322.98,52.2,-0.31113,0.00013,22.79621]
[1779050062063,43.57,78322.65,52.2,-0.31117,0.00013,22.79728]
[1779050062612,43.57,78322.65,52.2,-0.31117,0.00013,22.79712]
[1779050067902,43.56,78313.7,52.2,-0.31226,0.00013,22.82924]
[1779050071807,43.55,78310.4,52.2,-0.31266,0.00013,22.84083]
[1779050071813,43.55,78310.4,52.2,-0.31266,0.00013,22.84083]
[1779050071898,43.55,78310.4,52.2,-0.31266,0.00013,22.84083]
[1779050071930,43.55,78308.61,52.2,-0.31286,0.00013,22.84331]
[1779050076965,43.56,78306.93,52.2,-0.3131,0.00013,22.85043]
[1779050082000,43.57,78306.64,52.2,-0.31317,0.00013,22.85242]
[1779050087035,43.58,78293.48,52.2,-0.31486,0.00013,22.90138]
[1779050090938,43.58,78287.72,52.2,-0.3156,0.00013,22.92269]
[1779050092209,43.58,78285.55,52.2,-0.31588,0.00013,22.93066]
[1779050092384,43.58,78284.99,52.2,-0.31595,0.00013,22.9328]
[1779050092769,43.58,78284.99,52.2,-0.31595,0.00013,22.9328]
[1779050095091,43.58,78268.13,52.2,-0.3181,0.00013,22.99371]
[1779050095593,43.58,78268.13,52.2,-0.3181,0.00013,22.99371]
[1779050096862,43.58,78265.67,52.2,-0.31841,0.00013,23.00256]
[1779050097105,43.59,78257.99,52.2,-0.31939,0.00013,23.02996]
[1779050097635,43.59,78257.99,52.2,-0.31939,0.00013,23.02996]
[1779050097871,43.59,78257.99,52.2,-0.31939,0.00013,23.02996]
[1779050100052,43.59,78250.62,52.2,-0.32033,0.00013,23.0561]
[1779050100759,43.59,78250.64,52.2,-0.32032,0.00013,23.05602]
[1779050103148,43.59,78265.53,52.2,-0.31843,0.00013,23.00312]
[1779050110197,43.59,78269.2,52.2,-0.31798,0.00013,22.99039]
[1779050112792,43.59,78270.74,52.2,-0.31779,0.00013,22.985]
[1779050119260,43.6,78277.76,52.2,-0.31692,0.00013,22.96041]
[1779050121105,43.6,78277.76,52.2,-0.31692,0.00013,22.96041]
[1779050125885,43.6,78284.77,52.2,-0.31605,0.00013,22.93575]
[1779050126517,43.6,78285.07,52.2,-0.31601,0.00013,22.93477]
[1779050133358,43.61,78285.19,52.2,-0.316,0.00013,22.93121]
[1779050138393,43.61,78285.3,52.2,-0.316,0.00013,22.93135]
[1779050146449,43.62,78285.4,52.2,-0.31602,0.00013,22.93181]
[1779050151484,43.63,78282.74,52.2,-0.31637,0.00013,22.94188]
[1779050156519,43.63,78282.96,52.2,-0.31636,0.00013,22.94153]
[1779050164575,43.64,78283.05,52.2,-0.31637,0.00013,22.9419]
[1779050169610,43.64,78283.07,52.2,-0.31638,0.00013,22.94226]
[1779050174645,43.64,78283.14,52.2,-0.31638,0.00013,22.94243]
[1779050182701,43.65,78283.1,52.2,-0.31641,0.00013,22.94324]
[1779050188744,43.65,78283.59,52.2,-0.31637,0.00013,22.94205]
[1779050191789,43.66,78283.6,52.2,-0.31637,0.00013,22.9421]
[1779050197806,43.66,78288.35,52.2,-0.31577,0.00013,22.92175]
[1779050202843,43.67,78289.51,52.2,-0.31564,0.00013,22.91804]
[1779050208884,43.67,78289.57,52.2,-0.31565,0.00013,22.91842]
[1779050213919,43.68,78289.1,52.2,-0.31572,0.00013,22.9206]
[1779050218954,43.68,78288.78,52.2,-0.31578,0.00013,22.92222]
[1779050223989,43.68,78284.52,52.2,-0.31633,0.00013,22.93798]
[1779050229024,43.69,78284.93,52.2,-0.31629,0.00013,22.9369]
[1779050234059,43.69,78284.89,52.2,-0.31631,0.00013,22.93744]
[1779050239094,43.69,78284.51,52.2,-0.31637,0.00013,22.93921]
[1779050244129,43.7,78283.94,52.2,-0.31646,0.00013,22.94166]
[1779050249164,43.7,78280.54,52.2,-0.3169,0.00013,22.95424]
[1779050250813,43.7,78277.82,52.2,-0.31724,0.00013,22.96406]
[1779050251382,43.7,78277.82,52.2,-0.31724,0.00013,22.96406]
[1779050255834,43.7,78273.12,52.2,-0.31783,0.00013,22.97723]
[1779050261248,43.71,78272.99,52.2,-0.31785,0.00013,22.97801]
[1779050266283,43.71,78273.54,52.2,-0.31779,0.00013,22.97634]
[1779050271318,43.71,78273.57,52.2,-0.3178,0.00013,22.97654]
[1779050275152,43.71,78273.69,52.2,-0.31779,0.00013,22.97631]
[1779050275158,43.71,78273.69,52.2,-0.31779,0.00013,22.97631]
[1779050275312,43.71,78273.69,52.2,-0.31779,0.00013,22.97631]
[1779050275312,43.71,78273.69,52.2,-0.31779,0.00013,22.97631]
[1779050275344,43.71,78273.69,52.2,-0.31779,0.00013,22.97631]
[1779050275400,43.71,78273.69,52.2,-0.31779,0.00013,22.97631]
[1779050275429,43.71,78273.69,52.2,-0.31779,0.00013,22.97631]
[1779050275493,43.71,78264.36,52.2,-0.31897,0.00013,23.0096]
[1779050275674,43.71,78264.36,52.2,-0.31897,0.00013,23.0096]
[1779050276490,43.71,78264.36,52.2,-0.31897,0.00013,23.0096]
[1779050276506,43.71,78254.43,52.2,-0.32024,0.00013,23.04477]
[1779050277257,43.71,78254.43,52.2,-0.32024,0.00013,23.04477]
[1779050277367,43.71,78243.26,52.2,-0.32166,0.00013,23.08403]
[1779050279732,43.71,78242.45,52.2,-0.32176,0.00013,23.0868]
[1779050280060,43.71,78242.45,52.2,-0.32176,0.00013,23.0868]
[1779050280550,43.71,78242.45,52.2,-0.32176,0.00013,23.0868]
[1779050284543,43.71,78247.54,52.2,-0.3211,0.00013,23.06882]
[1779050284766,43.71,78247.57,52.2,-0.3211,0.00013,23.06869]
[1779050284809,43.71,78247.57,52.2,-0.3211,0.00013,23.06869]
[1779050284856,43.71,78247.57,52.2,-0.3211,0.00013,23.06869]
[1779050284884,43.71,78247.57,52.2,-0.3211,0.00013,23.06869]
[1779050284898,43.71,78247.57,52.2,-0.3211,0.00013,23.06869]
[1779050284900,43.71,78247.57,52.2,-0.3211,0.00013,23.06869]
[1779050284971,43.71,78247.57,52.2,-0.3211,0.00013,23.06869]
[1779050285429,43.71,78232.9,52.2,-0.32297,0.00013,23.11994]
[1779050286436,43.71,78217.43,52.2,-0.32494,0.00013,23.17338]
[1779050287791,43.71,78220.51,52.2,-0.32454,0.00013,23.16266]
[1779050289369,43.71,78220.98,52.2,-0.32448,0.00013,23.16093]
[1779050291759,43.71,78229.12,52.2,-0.32343,0.00013,23.13249]
[1779050298520,43.7,78224.63,52.2,-0.32398,0.00013,23.14746]
[1779050303555,43.7,78223.85,52.2,-0.32407,0.00013,23.14965]
[1779050308590,43.69,78224.37,52.2,-0.32398,0.00013,23.14733]
[1779050313625,43.69,78223.82,52.2,-0.32401,0.00013,23.14482]
[1779050318660,43.68,78224.06,52.2,-0.32396,0.00013,23.14345]
[1779050323695,43.68,78223.54,52.2,-0.32401,0.00013,23.1447]
[1779050326211,43.67,78223.82,52.2,-0.32397,0.00013,23.14362]
[1779050326245,43.67,78223.82,52.2,-0.32397,0.00013,23.14362]
[1779050327723,43.67,78232.28,52.2,-0.32288,0.00013,23.11391]
[1779050331749,43.67,78231.79,52.2,-0.32293,0.00013,23.11535]
[1779050337793,43.66,78231.38,52.2,-0.32296,0.00013,23.11616]
[1779050342864,43.66,78230.97,52.2,-0.32301,0.00013,23.11725]
[1779050343554,43.66,78230.97,52.2,-0.32301,0.00013,23.11725]
[1779050343580,43.66,78230.97,52.2,-0.32301,0.00013,23.11725]
[1779050343621,43.66,78230.97,52.2,-0.32301,0.00013,23.11725]
[1779050348870,43.65,78236.28,52.2,-0.32231,0.00013,23.09817]
[1779050353905,43.65,78238.34,52.2,-0.32203,0.00013,23.09056]
[1779050358943,43.65,78238.38,52.2,-0.32202,0.00013,23.09011]
[1779050363978,43.64,78240.65,52.2,-0.32172,0.00013,23.08187]
[1779050369013,43.64,78240.93,52.2,-0.32167,0.00013,23.08061]
[1779050374049,43.64,78241.6,52.2,-0.32156,0.00013,23.07412]
[1779050380091,43.64,78241.3,52.2,-0.32158,0.00013,23.07487]
[1779050385126,43.63,78244.06,52.2,-0.32122,0.00013,23.06492]
[1779050387822,43.63,78244.67,52.2,-0.32114,0.00013,23.06269]
[1779050389870,43.63,78250.42,52.2,-0.32041,0.00013,23.04236]
[1779050393259,43.63,78256.33,52.2,-0.31966,0.00013,23.0214]
[1779050394621,43.63,78257.93,52.2,-0.31945,0.00013,23.01573]
[1779050398810,43.63,78265.72,52.2,-0.31846,0.00013,22.98808]
[1779050405268,43.63,78261.44,52.2,-0.31902,0.00013,23.00356]
[1779050406829,43.63,78260.56,52.2,-0.31913,0.00013,23.00671]
[1779050410064,43.64,78259.39,52.2,-0.31928,0.00013,23.01091]
[1779050418451,43.64,78258.84,52.2,-0.31935,0.00013,23.01304]
[1779050429529,43.64,78257.5,52.2,-0.31953,0.00013,23.01803]
[1779050435571,43.64,78257.39,52.2,-0.31953,0.00013,23.01469]
[1779050440606,43.64,78259.64,52.2,-0.31925,0.00013,23.00687]
[1779050441258,43.64,78259.64,52.2,-0.31925,0.00013,23.00687]
[1779050442824,43.64,78260.71,52.2,-0.31912,0.00013,23.00314]
[1779050446524,43.64,78260.72,52.2,-0.31912,0.00013,23.00323]
[1779050447611,43.64,78260.73,52.2,-0.31912,0.00013,23.00324]
[1779050452691,43.65,78260.63,52.2,-0.31914,0.00013,23.00383]
[1779050457726,43.65,78261.14,52.2,-0.31908,0.00013,23.00221]
[1779050463768,43.65,78260.35,52.2,-0.31919,0.00013,23.00524]
[1779050465148,43.65,78260.35,52.2,-0.31919,0.00013,23.00524]
[1779050472383,43.65,78259.76,52.2,-0.31927,0.00013,23.00743]
[1779050473878,43.65,78259.76,52.2,-0.31927,0.00013,23.00761]
[1779050477868,43.65,78252.11,52.2,-0.32025,0.00013,23.03479]
[1779050482903,43.65,78251.4,52.2,-0.32034,0.00013,23.03734]
[1779050487938,43.65,78251.0,52.2,-0.32039,0.00013,23.03879]
[1779050498008,43.65,78250.45,52.2,-0.32044,0.00013,23.0369]
[1779050508078,43.66,78250.72,52.2,-0.32041,0.00013,23.0361]
[1779050514120,43.66,78253.79,52.2,-0.32003,0.00013,23.0254]
[1779050519155,43.66,78252.77,52.2,-0.32016,0.00013,23.02913]
[1779050524190,43.66,78252.31,52.2,-0.32022,0.00013,23.03087]
[1779050530232,43.66,78252.7,52.2,-0.32018,0.00013,23.02964]
[1779050536274,43.66,78252.16,52.2,-0.32025,0.00013,23.03171]
[1779050538827,43.66,78252.02,52.2,-0.32027,0.00013,23.03223]
[1779050551383,43.67,78252.23,52.2,-0.32024,0.00013,23.02797]
[1779050556418,43.67,78252.2,52.2,-0.32024,0.00013,23.02822]
[1779050564474,43.67,78252.4,52.2,-0.32023,0.00013,23.02776]
[1779050569509,43.67,78252.5,52.2,-0.32022,0.00013,23.02756]
[1779050575551,43.67,78252.43,52.2,-0.32023,0.00013,23.028]
[1779050580586,43.68,78252.48,52.2,-0.32023,0.00013,23.02798]
[1779050585621,43.68,78254.68,52.2,-0.31996,0.00013,23.02038]
[1779050590656,43.68,78254.1,52.2,-0.32004,0.00013,23.02262]
[1779050595691,43.68,78255.13,52.2,-0.31991,0.00013,23.01916]
[1779050606768,43.68,78255.09,52.2,-0.31993,0.00013,23.01969]
[1779050619859,43.69,78254.54,52.2,-0.31999,0.00013,23.01806]
[1779050624894,43.69,78259.98,52.2,-0.3193,0.00013,22.99889]
[1779050630936,43.69,78265.69,52.2,-0.31859,0.00013,22.97884]
[1779050635971,43.69,78266.82,52.2,-0.31845,0.00013,22.97506]
[1779050641006,43.69,78267.04,52.2,-0.31843,0.00013,22.97452]
[1779050648055,43.7,78268.21,52.2,-0.31829,0.00013,22.97069]
[1779050653753,43.7,78268.25,52.2,-0.31829,0.00013,22.97074]
[1779050659132,43.7,78271.62,52.2,-0.31788,0.00013,22.95906]
[1779050667189,43.71,78271.58,52.2,-0.3179,0.00013,22.95963]
[1779050673065,43.71,78271.59,52.2,-0.3179,0.00013,22.95965]
[1779050674142,43.71,78271.48,52.2,-0.3179,0.00013,22.95646]
[1779050679365,43.71,78267.16,52.2,-0.31846,0.00013,22.97211]
[1779050684823,43.71,78265.4,52.2,-0.31869,0.00013,22.97857]
[1779050690350,43.72,78258.76,52.2,-0.31954,0.00013,23.00234]
[1779050695385,43.72,78256.57,52.2,-0.31982,0.00013,23.01017]
[1779050700420,43.72,78256.9,52.2,-0.31978,0.00013,23.00908]
[1779050706462,43.72,78256.67,52.2,-0.31981,0.00013,23.00999]
[1779050711498,43.72,78254.86,52.2,-0.32004,0.00013,23.01648]
[1779050716533,43.72,78254.62,52.2,-0.32008,0.00013,23.01741]
[1779050721569,43.72,78254.39,52.2,-0.32011,0.00013,23.01829]
[1779050731639,43.72,78254.53,52.2,-0.32007,0.00013,23.01407]
[1779050736674,43.72,78253.31,52.2,-0.32023,0.00013,23.01845]
[1779050743723,43.72,78253.34,52.2,-0.32023,0.00013,23.01844]
[1779050748758,43.72,78253.48,52.2,-0.32022,0.00013,23.01802]
[1779050753794,43.73,78259.55,52.2,-0.31945,0.00013,22.99671]
[1779050758829,43.73,78259.64,52.2,-0.31944,0.00013,22.99656]
[1779050765878,43.73,78259.26,52.2,-0.3195,0.00013,22.99813]
[1779050776955,43.73,78259.75,52.2,-0.31945,0.00013,22.99673]
[1779050786019,43.74,78259.69,52.2,-0.31946,0.00013,22.99722]
[1779050791054,43.74,78259.94,52.2,-0.31942,0.00013,22.99259]
[1779050796090,43.74,78260.21,52.2,-0.31939,0.00013,22.9918]
[1779050799992,43.74,78260.34,52.2,-0.31937,0.00013,22.99145]
[1779050805152,43.74,78267.52,52.2,-0.31847,0.00013,22.96628]
[1779050806565,43.74,78267.52,52.2,-0.31847,0.00013,22.96628]
[1779050817313,43.75,78267.88,52.2,-0.31844,0.00013,22.96533]
[1779050826299,43.75,78269.75,52.2,-0.31823,0.00013,22.95952]
[1779050831334,43.76,78269.12,52.2,-0.31832,0.00013,22.96204]
[1779050836369,43.76,78269.01,52.2,-0.31834,0.00013,22.96268]
[1779050841405,43.76,78268.61,52.2,-0.3184,0.00013,22.96439]
[1779050854496,43.77,78268.76,52.2,-0.31838,0.00013,22.96058]
[1779050860538,43.77,78268.37,52.2,-0.31844,0.00013,22.96224]
[1779050865573,43.77,78266.69,52.2,-0.31866,0.00013,22.96844]
[1779050870608,43.77,78261.76,52.2,-0.31929,0.00013,22.98609]
[1779050875643,43.77,78260.15,52.2,-0.3195,0.00013,22.9919]
[1779050880678,43.77,78256.12,52.2,-0.32001,0.00013,23.0062]
[1779050885717,43.77,78257.04,52.2,-0.3199,0.00013,23.00296]
[1779050890750,43.77,78256.09,52.2,-0.32001,0.00013,23.00627]
[1779050894846,43.77,78255.4,52.2,-0.3201,0.00013,23.00865]
[1779050895785,43.77,78241.54,52.2,-0.32186,0.00013,23.05723]
[1779050899990,43.77,78246.13,52.2,-0.32127,0.00013,23.041]
[1779050900290,43.77,78246.23,52.2,-0.32126,0.00013,23.0406]
[1779050901328,43.77,78251.83,52.2,-0.32054,0.00013,23.0209]
[1779050910890,43.77,78255.42,52.2,-0.32008,0.00013,23.00803]
[1779050915925,43.77,78255.1,52.2,-0.3201,0.00013,23.00516]
[1779050920962,43.77,78254.99,52.2,-0.32011,0.00013,23.00546]
[1779050925997,43.77,78255.79,52.2,-0.32,0.00013,23.00259]
[1779050932041,43.77,78255.88,52.2,-0.31999,0.00013,23.00226]
[1779050937076,43.77,78255.93,52.2,-0.31999,0.00013,23.0021]
[1779050942111,43.77,78256.92,52.2,-0.31986,0.00013,22.99865]
[1779050948153,43.77,78256.18,52.2,-0.31996,0.00013,23.00135]
[1779050954195,43.77,78257.11,52.2,-0.31984,0.00013,22.99815]
[1779050959230,43.77,78255.04,52.2,-0.32011,0.00013,23.00553]
[1779050964265,43.77,78254.38,52.2,-0.32019,0.00013,23.00791]
[1779050970323,43.77,78254.0,52.2,-0.32024,0.00013,23.00929]
[1779050975358,43.77,78254.08,52.2,-0.32021,0.00013,23.00518]
[1779050980394,43.77,78253.36,52.2,-0.32031,0.00013,23.00777]
[1779050985429,43.77,78252.61,52.2,-0.3204,0.00013,23.01047]
[1779050991471,43.77,78252.95,52.2,-0.32036,0.00013,23.00935]
[1779050996506,43.77,78253.59,52.2,-0.32028,0.00013,23.00716]
[1779051002549,43.77,78254.42,52.2,-0.32018,0.00013,23.00433]
[1779051012629,43.77,78259.8,52.2,-0.3195,0.00013,22.9854]
[1779051019668,43.78,78260.58,52.2,-0.31942,0.00013,22.98316]
[1779051024703,43.78,78259.94,52.2,-0.31951,0.00013,22.98558]
[1779051030745,43.78,78259.83,52.2,-0.31952,0.00013,22.98613]
[1779051035780,43.78,78258.87,52.2,-0.31963,0.00013,22.98576]
[1779051044843,43.78,78259.39,52.2,-0.31957,0.00013,22.98413]
[1779051049878,43.79,78259.32,52.2,-0.31958,0.00013,22.98449]
[1779051054915,43.79,78259.52,52.2,-0.31956,0.00013,22.9839]
[1779051060955,43.79,78259.46,52.2,-0.31957,0.00013,22.98424]
[1779051065991,43.79,78259.82,52.2,-0.31953,0.00013,22.98307]
[1779051074049,43.79,78259.92,52.2,-0.31952,0.00013,22.9829]
[1779051079084,43.79,78259.53,52.2,-0.31958,0.00013,22.98438]
[1779051086133,43.79,78259.68,52.2,-0.31956,0.00013,22.98398]
[1779051091168,43.79,78259.66,52.2,-0.31955,0.00013,22.98025]
[1779051098217,43.8,78259.72,52.2,-0.31954,0.00013,22.98018]
[1779051104259,43.8,78259.68,52.2,-0.31955,0.00013,22.98044]
[1779051109294,43.8,78259.69,52.2,-0.31955,0.00013,22.9805]
[1779051115336,43.8,78259.38,52.2,-0.3196,0.00013,22.98172]
[1779051125406,43.8,78259.29,52.2,-0.31962,0.00013,22.98225]
[1779051131448,43.8,78259.29,52.2,-0.31962,0.00013,22.98239]
[1779051137490,43.8,78259.36,52.2,-0.31962,0.00013,22.98228]
[1779051143532,43.8,78258.3,52.2,-0.31976,0.00013,22.98615]
[1779051149574,43.81,78255.55,52.2,-0.32011,0.00013,22.99597]
[1779051154609,43.81,78257.94,52.2,-0.31979,0.00013,22.98374]
[1779051159644,43.81,78262.65,52.2,-0.31919,0.00013,22.96722]
[1779051164679,43.81,78262.1,52.2,-0.31927,0.00013,22.96935]
[1779051169714,43.81,78260.11,52.2,-0.31953,0.00013,22.97656]
[1779051174749,43.81,78257.66,52.2,-0.31984,0.00013,22.98533]
[1779051179784,43.81,78257.6,52.2,-0.31985,0.00013,22.98567]
[1779051184819,43.81,78258.34,52.2,-0.31976,0.00013,22.98319]
[1779051190861,43.82,78258.33,52.2,-0.31977,0.00013,22.98338]
[1779051197264,43.82,78258.53,52.2,-0.31975,0.00013,22.98278]
[1779051198383,43.82,78258.36,52.2,-0.31977,0.00013,22.98343]
[1779051206973,43.82,78258.17,52.2,-0.3198,0.00013,22.98436]
[1779051212008,43.82,78257.95,52.2,-0.31982,0.00013,22.98138]
[1779051217045,43.82,78257.84,52.2,-0.31983,0.00013,22.98191]
[1779051227226,43.82,78258.15,52.2,-0.3198,0.00013,22.98093]
[1779051227369,43.82,78258.15,52.2,-0.3198,0.00013,22.98093]
[1779051228122,43.83,78248.33,52.2,-0.32105,0.00013,23.01564]
[1779051233157,43.82,78241.99,52.2,-0.32186,0.00013,23.03772]
[1779051238192,43.82,78242.28,52.2,-0.32181,0.00013,23.03653]
[1779051244234,43.82,78242.88,52.2,-0.32173,0.00013,23.03419]
[1779051244876,43.82,78242.88,52.2,-0.32173,0.00013,23.03419]
[1779051245308,43.82,78242.88,52.2,-0.32173,0.00013,23.03419]
[1779051247255,43.82,78252.09,52.2,-0.32055,0.00013,23.00183]
[1779051252290,43.82,78256.42,52.2,-0.32,0.00013,22.98654]
[1779051258332,43.82,78256.23,52.2,-0.32002,0.00013,22.98717]
[1779051263367,43.82,78253.75,52.2,-0.32034,0.00013,22.99583]
[1779051266820,43.82,78253.81,52.2,-0.32033,0.00013,22.99559]
[1779051274444,43.82,78254.36,52.2,-0.32023,0.00013,22.98948]
[1779051277551,43.81,78255.36,52.2,-0.3201,0.00013,22.9859]
[1779051284069,43.81,78254.98,52.2,-0.32014,0.00013,22.9871]
[1779051284911,43.81,78254.98,52.2,-0.32014,0.00013,22.98702]
[1779051295591,43.81,78254.95,52.2,-0.32014,0.00013,22.98687]
[1779051300626,43.81,78253.23,52.2,-0.32035,0.00013,22.99283]
[1779051305661,43.81,78254.17,52.2,-0.32023,0.00013,22.98942]
[1779051310696,43.81,78254.14,52.2,-0.32023,0.00013,22.98944]
[1779051315731,43.81,78254.49,52.2,-0.32018,0.00013,22.98812]
[1779051320767,43.81,78254.7,52.2,-0.32015,0.00013,22.9873]
[1779051325802,43.8,78256.65,52.2,-0.3199,0.00013,22.98035]
[1779051330837,43.8,78257.61,52.2,-0.31978,0.00013,22.9769]
[1779051336879,43.8,78257.92,52.2,-0.31971,0.00013,22.97186]
[1779051341914,43.8,78257.59,52.2,-0.31975,0.00013,22.97297]
[1779051349970,43.8,78255.77,52.2,-0.31998,0.00013,22.97932]
[1779051355007,43.8,78250.45,52.2,-0.32066,0.00013,22.99792]
[1779051360041,43.8,78251.15,52.2,-0.32056,0.00013,22.99531]
[1779051365076,43.8,78251.19,52.2,-0.32055,0.00013,22.99504]
[1779051370111,43.8,78252.71,52.2,-0.32036,0.00013,22.9896]
[1779051375146,43.8,78252.2,52.2,-0.32042,0.00013,22.99131]
[1779051380181,43.8,78252.19,52.2,-0.32042,0.00013,22.99125]
[1779051386223,43.8,78251.68,52.2,-0.32048,0.00013,22.99293]
[1779051392265,43.79,78252.02,52.2,-0.32041,0.00013,22.98771]
[1779051397300,43.79,78252.04,52.2,-0.3204,0.00013,22.98755]
[1779051402335,43.79,78252.01,52.2,-0.3204,0.00013,22.98756]
[1779051408377,43.79,78251.79,52.2,-0.32043,0.00013,22.98822]
[1779051413417,43.79,78251.76,52.2,-0.32043,0.00013,22.98824]
[1779051418453,43.79,78251.96,52.2,-0.3204,0.00013,22.98746]
[1779051423488,43.79,78251.92,52.2,-0.3204,0.00013,22.98755]
[1779051429531,43.79,78251.84,52.2,-0.32041,0.00013,22.98778]
[1779051435573,43.79,78251.97,52.2,-0.32039,0.00013,22.98728]
[1779051440608,43.79,78251.85,52.2,-0.32041,0.00013,22.98768]
[1779051446650,43.79,78252.6,52.2,-0.32031,0.00013,22.98503]
[1779051451685,43.79,78252.62,52.2,-0.32029,0.00013,22.98106]
[1779051456721,43.79,78253.14,52.2,-0.32022,0.00013,22.97924]
[1779051461756,43.79,78252.49,52.2,-0.32031,0.00013,22.98154]
[1779051466791,43.79,78252.7,52.2,-0.32028,0.00013,22.98081]
[1779051474849,43.79,78252.81,52.2,-0.32027,0.00013,22.98045]
[1779051479884,43.79,78252.71,52.2,-0.32028,0.00013,22.98082]
[1779051483912,43.79,78262.02,52.2,-0.3191,0.00013,22.94796]
[1779051488948,43.79,78264.34,52.2,-0.31881,0.00013,22.93989]
[1779051493983,43.79,78263.39,52.2,-0.31893,0.00013,22.94345]
[1779051500025,43.79,78263.83,52.2,-0.31889,0.00013,22.94211]
[1779051506067,43.8,78263.97,52.2,-0.31888,0.00013,22.94184]
[1779051511102,43.8,78264.04,52.2,-0.31885,0.00013,22.93792]
[1779051516138,43.8,78263.94,52.2,-0.31887,0.00013,22.93847]
[1779051521174,43.8,78263.15,52.2,-0.31898,0.00013,22.94145]
[1779051533258,43.81,78263.16,52.2,-0.31899,0.00013,22.94179]
[1779051540797,43.81,78263.11,52.2,-0.319,0.00013,22.94205]
[1779051549370,43.81,78262.76,52.2,-0.31905,0.00013,22.94358]
[1779051554405,43.81,78262.93,52.2,-0.31903,0.00013,22.94308]
[1779051559440,43.81,78262.93,52.2,-0.31904,0.00013,22.94317]
[1779051567496,43.81,78262.58,52.2,-0.31909,0.00013,22.94453]
[1779051573538,43.81,78262.41,52.2,-0.31909,0.00013,22.94131]
[1779051578574,43.81,78264.34,52.2,-0.31885,0.00013,22.93455]
[1779051584615,43.81,78264.12,52.2,-0.31888,0.00013,22.93544]
[1779051590336,43.81,78265.31,52.2,-0.31873,0.00013,22.93128]
[1779051595692,43.82,78263.93,52.2,-0.31891,0.00013,22.93629]
[1779051596891,43.82,78263.93,52.2,-0.31891,0.00013,22.93629]
[1779051597036,43.82,78264.05,52.2,-0.31889,0.00013,22.93588]
[1779051597706,43.82,78242.65,52.2,-0.32161,0.00013,23.01121]
[1779051599004,43.82,78242.65,52.2,-0.32161,0.00013,23.01121]
[1779051600550,43.82,78237.77,52.2,-0.32223,0.00013,23.02815]
[1779051600578,43.82,78237.77,52.2,-0.32223,0.00013,23.02815]
[1779051600730,43.82,78237.77,52.2,-0.32223,0.00013,23.02815]
[1779051600813,43.82,78237.77,52.2,-0.32223,0.00013,23.02815]
[1779051601165,43.81,78236.13,52.2,-0.32244,0.00013,23.0338]
[1779051601932,43.81,78236.13,52.2,-0.32244,0.00013,23.0338]
[1779051605160,43.81,78233.67,52.2,-0.32274,0.00013,23.04206]
[1779051606028,43.81,78238.05,52.2,-0.32218,0.00013,23.02674]
[1779051609951,43.81,78238.62,52.2,-0.32211,0.00013,23.02464]
[1779051610098,43.81,78239.99,52.2,-0.32193,0.00013,23.01974]
[1779051610872,43.81,78239.99,52.2,-0.32193,0.00013,23.01974]
[1779051613315,43.81,78237.68,52.2,-0.32222,0.00013,23.02762]
[1779051619000,43.8,78238.15,52.2,-0.32215,0.00013,23.02569]
[1779051624541,43.8,78238.21,52.2,-0.32213,0.00013,23.0251]
[1779051631083,43.8,78238.21,52.2,-0.32211,0.00013,23.02471]
[1779051636490,43.79,78238.77,52.2,-0.32201,0.00013,23.01852]
[1779051645008,43.79,78238.77,52.2,-0.32199,0.00013,23.01789]
[1779051651083,43.78,78240.25,52.2,-0.32178,0.00013,23.01222]
[1779051656118,43.78,78240.81,52.2,-0.3217,0.00013,23.0099]
[1779051663167,43.77,78241.59,52.2,-0.32158,0.00013,23.00668]
[1779051671223,43.77,78243.05,52.2,-0.32138,0.00013,23.00101]
[1779051679281,43.76,78242.85,52.2,-0.32138,0.00013,23.0012]
[1779051684316,43.76,78243.06,52.2,-0.32135,0.00013,23.00023]
[1779051691365,43.76,78243.43,52.2,-0.32127,0.00013,22.99475]
[1779051696400,43.76,78243.51,52.2,-0.32126,0.00013,22.99432]
[1779051708484,43.75,78243.18,52.2,-0.32129,0.00013,22.99515]
[1779051713521,43.75,78243.18,52.2,-0.32128,0.00013,22.99503]
[1779051714528,43.75,78250.4,52.2,-0.32036,0.00013,22.96966]
[1779051718556,43.75,78258.26,52.2,-0.31936,0.00013,22.94193]
[1779051723591,43.76,78258.94,52.2,-0.31928,0.00013,22.93965]
[1779051731647,43.76,78251.98,52.2,-0.32017,0.00013,22.96446]
[1779051743127,43.76,78246.28,52.2,-0.3209,0.00013,22.9845]
[1779051748766,43.75,78240.71,52.2,-0.3216,0.00013,23.0038]
[1779051755815,43.75,78241.27,52.2,-0.3215,0.00013,22.99773]
[1779051758631,43.75,78241.31,52.2,-0.32149,0.00013,22.99752]
[1779051759209,43.75,78240.24,52.2,-0.32163,0.00013,23.00124]
[1779051764653,43.75,78234.01,52.2,-0.32242,0.00013,23.02275]
[1779051764881,43.75,78226.27,52.2,-0.32341,0.00013,23.0496]
[1779051769916,43.74,78221.84,52.2,-0.32396,0.00013,23.0645]
[1779051774955,43.74,78221.43,52.2,-0.32399,0.00013,23.06545]
[1779051782708,43.74,78221.43,52.2,-0.32398,0.00013,23.0651]
[1779051784949,43.73,78220.33,52.2,-0.32411,0.00013,23.06847]
[1779051790060,43.73,78219.02,52.2,-0.32426,0.00013,23.07246]
[1779051794088,43.72,78209.61,52.2,-0.32545,0.00013,23.1045]
[1779051799120,43.72,78210.18,52.2,-0.32536,0.00013,23.10211]
[1779051807179,43.71,78210.79,52.2,-0.32525,0.00013,23.0991]
[1779051812214,43.7,78210.71,52.2,-0.32523,0.00013,23.09499]
[1779051817249,43.7,78210.31,52.2,-0.32526,0.00013,23.09588]
[1779051824298,43.69,78211.91,52.2,-0.32503,0.00013,23.08971]
[1779051829333,43.69,78211.83,52.2,-0.32503,0.00013,23.08954]
[1779051836382,43.68,78212.05,52.2,-0.32498,0.00013,23.08816]
[1779051841417,43.68,78211.45,52.2,-0.32504,0.00013,23.0898]
[1779051846452,43.67,78210.75,52.2,-0.32511,0.00013,23.09169]
[1779051851487,43.67,78209.86,52.2,-0.32521,0.00013,23.09431]
[1779051856522,43.66,78209.4,52.2,-0.32526,0.00013,23.09545]
[1779051862564,43.66,78209.49,52.2,-0.32523,0.00013,23.09461]
[1779051867599,43.65,78209.98,52.2,-0.32515,0.00013,23.0925]
[1779051873641,43.65,78209.98,52.2,-0.32511,0.00013,23.08812]
[1779051878676,43.65,78210.91,52.2,-0.32498,0.00013,23.08451]
[1779051884718,43.64,78211.37,52.2,-0.3249,0.00013,23.08246]
[1779051888565,43.64,78213.8,52.2,-0.32458,0.00013,23.07385]
[1779051893782,43.64,78219.59,52.2,-0.32382,0.00013,23.05341]
[1779051895065,43.64,78219.59,52.2,-0.32382,0.00013,23.05341]
[1779051895080,43.64,78219.59,52.2,-0.32382,0.00013,23.05341]
[1779051895515,43.63,78220.31,52.2,-0.32373,0.00013,23.05086]
[1779051895910,43.63,78220.31,52.2,-0.32373,0.00013,23.05086]
[1779051901840,43.63,78277.49,52.2,-0.31641,0.00013,22.84811]
[1779051903190,43.63,78277.49,52.2,-0.31641,0.00013,22.84811]
[1779051903274,43.63,78277.04,52.2,-0.31647,0.00013,22.84984]
[1779051903853,43.63,78219.19,52.2,-0.32387,0.00013,23.05455]
[1779051905004,43.63,78219.19,52.2,-0.32387,0.00013,23.05455]
[1779051905103,43.63,78219.26,52.2,-0.32386,0.00013,23.05423]
[1779051910902,43.63,78219.19,52.2,-0.32385,0.00013,23.05403]
[1779051913815,43.63,78219.05,52.2,-0.32386,0.00013,23.05445]
[1779051913948,43.63,78219.05,52.2,-0.32386,0.00013,23.05445]
[1779051913997,43.63,78219.05,52.2,-0.32386,0.00013,23.05445]
[1779051919965,43.62,78218.93,52.2,-0.32386,0.00013,23.05428]
[1779051925000,43.62,78219.34,52.2,-0.3238,0.00013,23.05251]
[1779051930035,43.61,78219.96,52.2,-0.3237,0.00013,23.05001]
[1779051935070,43.61,78219.08,52.2,-0.32378,0.00013,23.04883]
[1779051940105,43.61,78218.86,52.2,-0.3238,0.00013,23.04925]
[1779051945140,43.6,78219.13,52.2,-0.32375,0.00013,23.04798]
[1779051950175,43.6,78220.7,52.2,-0.32354,0.00013,23.04219]
[1779051955210,43.6,78221.5,52.2,-0.32343,0.00013,23.0391]
[1779051957305,43.6,78220.47,52.2,-0.32356,0.00013,23.04263]
[1779051967294,43.59,78220.83,52.2,-0.32349,0.00013,23.04069]
[1779051972329,43.59,78221.05,52.2,-0.32345,0.00013,23.03963]
[1779051973687,43.59,78221.2,52.2,-0.32343,0.00013,23.03905]
[1779051979378,43.58,78220.33,52.2,-0.32353,0.00013,23.04171]
[1779051984413,43.58,78220.34,52.2,-0.32352,0.00013,23.04137]
[1779051989448,43.58,78220.4,52.2,-0.3235,0.00013,23.04085]
[1779051994613,43.58,78220.33,52.2,-0.32348,0.00013,23.03697]
[1779051995146,43.58,78220.33,52.2,-0.32348,0.00013,23.03697]
[1779052000526,43.57,78220.52,52.2,-0.32344,0.00013,23.0359]
[1779052005561,43.57,78221.11,52.2,-0.32335,0.00013,23.03355]
[1779052011604,43.56,78221.22,52.2,-0.32333,0.00013,23.03277]
[1779052017645,43.56,78220.33,52.2,-0.32343,0.00013,23.03553]
[1779052022681,43.56,78220.19,52.2,-0.32344,0.00013,23.03572]
[1779052027715,43.56,78220.15,52.2,-0.32343,0.00013,23.03556]
[1779052032750,43.55,78220.18,52.2,-0.32342,0.00013,23.03517]
[1779052037786,43.55,78220.4,52.2,-0.32338,0.00013,23.03411]
[1779052043383,43.55,78220.25,52.2,-0.32339,0.00013,23.0344]
[1779052048077,43.54,78219.73,52.2,-0.32345,0.00013,23.03592]
[1779052048298,43.54,78219.73,52.2,-0.32345,0.00013,23.03592]
[1779052053898,43.54,78220.23,52.2,-0.32335,0.00013,23.02986]
[1779052058933,43.54,78220.41,52.2,-0.32331,0.00013,23.02892]
[1779052063970,43.53,78219.91,52.2,-0.32337,0.00013,23.03035]
[1779052069005,43.53,78222.65,52.2,-0.323,0.00013,23.02047]
[1779052074040,43.53,78221.87,52.2,-0.3231,0.00013,23.0229]
[1779052079075,43.53,78220.87,52.2,-0.32321,0.00013,23.0261]
[1779052084114,43.52,78220.77,52.2,-0.32322,0.00013,23.02613]
[1779052089151,43.52,78220.88,52.2,-0.32319,0.00013,23.02544]
[1779052094186,43.52,78220.61,52.2,-0.32322,0.00013,23.02608]
[1779052099221,43.51,78220.57,52.2,-0.32321,0.00013,23.02591]
[1779052104256,43.51,78220.64,52.2,-0.32319,0.00013,23.02537]
[1779052109291,43.51,78220.32,52.2,-0.32322,0.00013,23.0262]
[1779052115333,43.5,78219.52,52.2,-0.32329,0.00013,23.02476]
[1779052120368,43.5,78220.67,52.2,-0.32314,0.00013,23.02047]
[1779052125403,43.5,78220.55,52.2,-0.32314,0.00013,23.02063]
[1779052129694,43.5,78222.49,52.2,-0.32289,0.00013,23.01365]
[1779052134055,43.5,78227.66,52.2,-0.32222,0.00013,22.99539]
[1779052134708,43.5,78228.5,52.2,-0.32211,0.00013,22.99241]
[1779052134897,43.5,78228.5,52.2,-0.32211,0.00013,22.99241]
[1779052140508,43.49,78228.04,52.2,-0.32216,0.00013,22.99385]
[1779052140751,43.49,78228.04,52.2,-0.32216,0.00013,22.99385]
[1779052140765,43.49,78228.04,52.2,-0.32216,0.00013,22.99385]
[1779052146193,43.49,78225.92,52.2,-0.32243,0.00013,23.0011]
[1779052151585,43.49,78226.37,52.2,-0.32236,0.00013,22.99927]
[1779052152652,43.49,78226.37,52.2,-0.32236,0.00013,22.99927]
[1779052160603,43.49,78227.28,52.2,-0.32223,0.00013,22.99584]
[1779052165683,43.48,78227.07,52.2,-0.32225,0.00013,22.99626]
[1779052170718,43.48,78226.97,52.2,-0.32226,0.00013,22.99641]
[1779052175753,43.48,78227.16,52.2,-0.3222,0.00013,22.99164]
[1779052180788,43.48,78227.92,52.2,-0.3221,0.00013,22.98873]
[1779052186830,43.48,78227.6,52.2,-0.32213,0.00013,22.98962]
[1779052192872,43.47,78227.4,52.2,-0.32215,0.00013,22.99008]
[1779052195957,43.47,78227.35,52.2,-0.32215,0.00013,22.99017]
[1779052196098,43.47,78227.35,52.2,-0.32215,0.00013,22.99017]
[1779052201935,43.47,78227.25,52.2,-0.32216,0.00013,22.99024]
[1779052206970,43.47,78227.57,52.2,-0.32211,0.00013,22.98891]
[1779052212006,43.47,78227.31,52.2,-0.32213,0.00013,22.98962]
[1779052217041,43.46,78227.43,52.2,-0.32211,0.00013,22.989]
[1779052222076,43.46,78227.52,52.2,-0.32209,0.00013,22.98848]
[1779052227111,43.46,78227.17,52.2,-0.32213,0.00013,22.98952]
[1779052232147,43.46,78227.45,52.2,-0.32207,0.00013,22.98445]
[1779052234949,43.46,78227.48,52.2,-0.32206,0.00013,22.98428]
[1779052240203,43.46,78236.07,52.2,-0.32095,0.00013,22.95387]
[1779052245238,43.46,78235.86,52.2,-0.32098,0.00013,22.95456]
[1779052250276,43.46,78236.15,52.2,-0.32094,0.00013,22.95347]
[1779052256318,43.46,78241.96,52.2,-0.32019,0.00013,22.93284]
[1779052261355,43.46,78242.02,52.2,-0.32019,0.00013,22.93266]
[1779052266713,43.46,78242.4,52.2,-0.32014,0.00013,22.93133]
[1779052267397,43.46,78242.36,52.2,-0.32014,0.00013,22.93135]
[1779052267798,43.46,78242.36,52.2,-0.32014,0.00013,22.93135]
[1779052268404,43.45,78242.32,52.2,-0.32014,0.00013,22.93133]
[1779052275457,43.45,78242.33,52.2,-0.32014,0.00013,22.93141]
[1779052280351,43.46,78243.4,52.2,-0.32001,0.00013,22.92768]
[1779052282198,43.46,78243.68,52.2,-0.31997,0.00013,22.92673]
[1779052282506,43.46,78244.0,52.2,-0.31993,0.00013,22.92562]
[1779052287541,43.45,78244.29,52.2,-0.31987,0.00013,22.92384]
[1779052294590,43.44,78244.9,52.2,-0.31974,0.00013,22.91677]
[1779052299625,43.43,78244.96,52.2,-0.31971,0.00013,22.91592]
[1779052304660,43.43,78245.02,52.2,-0.31968,0.00013,22.91508]
[1779052305498,43.43,78245.02,52.2,-0.31968,0.00013,22.91508]
[1779052305575,43.43,78245.02,52.2,-0.31967,0.00013,22.91496]
[1779052308811,43.43,78244.91,52.2,-0.31969,0.00013,22.91554]
[1779052314730,43.43,78243.46,52.2,-0.31989,0.00013,22.92108]
[1779052321779,43.44,78243.11,52.2,-0.31995,0.00013,22.92274]
[1779052329835,43.44,78243.26,52.2,-0.31995,0.00013,22.9227]
[1779052334870,43.44,78243.26,52.2,-0.31996,0.00013,22.92301]
[1779052343933,43.45,78242.97,52.2,-0.32002,0.00013,22.9246]
[1779052349975,43.45,78242.9,52.2,-0.32004,0.00013,22.92527]
[1779052355010,43.46,78243.04,52.2,-0.32001,0.00013,22.92116]
[1779052360045,43.46,78242.82,52.2,-0.32005,0.00013,22.92224]
[1779052365080,43.46,78242.97,52.2,-0.32004,0.00013,22.92199]
[1779052371123,43.46,78245.62,52.2,-0.31971,0.00013,22.91294]
[1779052373912,43.47,78245.59,52.2,-0.31972,0.00013,22.91317]
[1779052373920,43.47,78245.59,52.2,-0.31972,0.00013,22.91317]
[1779052376158,43.47,78233.63,52.2,-0.32126,0.00013,22.95573]
[1779052381193,43.47,78235.66,52.2,-0.321,0.00013,22.94866]
[1779052383458,43.47,78236.62,52.2,-0.32088,0.00013,22.94528]
[1779052388641,43.47,78242.99,52.2,-0.32007,0.00013,22.92283]
[1779052394287,43.47,78247.39,52.2,-0.31951,0.00013,22.90749]
[1779052399323,43.48,78247.78,52.2,-0.31947,0.00013,22.90638]
[1779052405364,43.48,78249.24,52.2,-0.31929,0.00013,22.90152]
[1779052410399,43.48,78249.39,52.2,-0.31928,0.00013,22.90127]
[1779052415434,43.48,78249.52,52.2,-0.31926,0.00013,22.89719]
[1779052420469,43.49,78249.77,52.2,-0.31923,0.00013,22.89659]
[1779052425505,43.49,78250.2,52.2,-0.31919,0.00013,22.89535]
[1779052431550,43.49,78251.14,52.2,-0.31908,0.00013,22.89235]
[1779052436585,43.5,78251.76,52.2,-0.31901,0.00013,22.89044]
[1779052440624,43.5,78252.63,52.2,-0.3189,0.00013,22.88752]
[1779052445648,43.5,78261.94,52.2,-0.31773,0.00013,22.8546]
[1779052450683,43.51,78264.21,52.2,-0.31745,0.00013,22.84692]
[1779052455718,43.51,78263.91,52.2,-0.31751,0.00013,22.84849]
[1779052460823,43.51,78264.73,52.2,-0.31742,0.00013,22.84592]
[1779052468234,43.52,78265.83,52.2,-0.3173,0.00013,22.84277]
[1779052473863,43.53,78265.98,52.2,-0.31728,0.00013,22.8389]
[1779052478898,43.53,78266.09,52.2,-0.31728,0.00013,22.83899]
[1779052483935,43.54,78267.11,52.2,-0.31717,0.00013,22.83581]
[1779052488970,43.54,78267.03,52.2,-0.31719,0.00013,22.83661]
[1779052494005,43.54,78267.03,52.2,-0.31721,0.00013,22.83713]
[1779052501054,43.55,78266.76,52.2,-0.31727,0.00013,22.83881]
[1779052506066,43.55,78266.79,52.2,-0.31728,0.00013,22.83912]
[1779052506242,43.55,78266.79,52.2,-0.31728,0.00013,22.83912]
[1779052511124,43.56,78252.28,52.2,-0.31916,0.00013,22.89175]
[1779052516159,43.56,78251.04,52.2,-0.31932,0.00013,22.89644]
[1779052521194,43.57,78249.71,52.2,-0.3195,0.00013,22.90143]
[1779052526229,43.57,78249.94,52.2,-0.31948,0.00013,22.90088]
[1779052531265,43.57,78250.12,52.2,-0.31945,0.00013,22.89661]
[1779052535433,43.57,78250.11,52.2,-0.31945,0.00013,22.89671]
[1779052535445,43.57,78250.11,52.2,-0.31945,0.00013,22.89671]
[1779052537307,43.57,78238.36,52.2,-0.32096,0.00013,22.9386]
[1779052538200,43.57,78238.36,52.2,-0.32096,0.00013,22.9386]
[1779052544356,43.58,78238.01,52.2,-0.32101,0.00013,22.93991]
[1779052545431,43.58,78238.01,52.2,-0.32101,0.00013,22.93991]
[1779052548422,43.58,78237.57,52.2,-0.32107,0.00013,22.94146]
[1779052555433,43.57,78241.81,52.2,-0.32052,0.00013,22.92648]
[1779052560468,43.57,78241.82,52.2,-0.32052,0.00013,22.92641]
[1779052565503,43.57,78241.1,52.2,-0.32061,0.00013,22.92888]
[1779052570538,43.57,78241.72,52.2,-0.32053,0.00013,22.92659]
[1779052575148,43.57,78241.94,52.2,-0.3205,0.00013,22.92573]
[1779052580608,43.57,78243.15,52.2,-0.32034,0.00013,22.92132]
[1779052584659,43.57,78245.62,52.2,-0.32002,0.00013,22.91252]
[1779052590801,43.57,78248.82,52.2,-0.31961,0.00013,22.90113]
[1779052595506,43.57,78248.96,52.2,-0.31957,0.00013,22.89671]
[1779052601755,43.57,78249.15,52.2,-0.31955,0.00013,22.89603]
[1779052606790,43.57,78248.86,52.2,-0.31958,0.00013,22.89707]
[1779052611825,43.57,78248.87,52.2,-0.31958,0.00013,22.89705]
[1779052616860,43.57,78248.71,52.2,-0.3196,0.00013,22.89764]
[1779052621895,43.57,78248.7,52.2,-0.31961,0.00013,22.89771]
[1779052626930,43.57,78248.54,52.2,-0.31963,0.00013,22.89832]
[1779052631966,43.57,78247.21,52.2,-0.3198,0.00013,22.90307]
[1779052637001,43.57,78247.17,52.2,-0.3198,0.00013,22.90324]
[1779052642480,43.57,78246.52,52.2,-0.31989,0.00013,22.90558]
[1779052648079,43.57,78240.82,52.2,-0.32062,0.00013,22.92578]
[1779052655128,43.57,78240.87,52.2,-0.32059,0.00013,22.92168]
[1779052657385,43.57,78240.87,52.2,-0.32059,0.00013,22.92168]
[1779052657396,43.57,78240.87,52.2,-0.32059,0.00013,22.92168]
[1779052663184,43.57,78238.32,52.2,-0.32092,0.00013,22.93065]
[1779052668261,43.57,78238.25,52.2,-0.32093,0.00013,22.93088]
[1779052675268,43.57,78238.4,52.2,-0.3209,0.00013,22.93022]
[1779052683324,43.57,78238.48,52.2,-0.32089,0.00013,22.9298]
[1779052685284,43.57,78238.48,52.2,-0.32089,0.00013,22.9298]
[1779052691381,43.57,78237.51,52.2,-0.32101,0.00013,22.93308]
[1779052696415,43.57,78237.8,52.2,-0.32097,0.00013,22.93195]
[1779052702457,43.57,78237.61,52.2,-0.32099,0.00013,22.9325]
[1779052707492,43.56,78237.37,52.2,-0.32101,0.00013,22.93324]
[1779052716175,43.56,78237.43,52.2,-0.32098,0.00013,22.92903]
[1779052717253,43.56,78242.04,52.2,-0.32039,0.00013,22.91264]
[1779052722598,43.56,78247.16,52.2,-0.31973,0.00013,22.89452]
[1779052727635,43.56,78247.7,52.2,-0.31966,0.00013,22.89267]
[1779052732670,43.56,78247.86,52.2,-0.31965,0.00013,22.89217]
[1779052737705,43.57,78249.86,52.2,-0.31939,0.00013,22.88515]
[1779052742740,43.57,78247.46,52.2,-0.3197,0.00013,22.89375]
[1779052747775,43.57,78247.74,52.2,-0.31967,0.00013,22.8928]
[1779052752811,43.57,78247.61,52.2,-0.31969,0.00013,22.89331]
[1779052757845,43.57,78248.15,52.2,-0.31962,0.00013,22.89144]
[1779052763887,43.57,78248.28,52.2,-0.3196,0.00013,22.89104]
[1779052768922,43.57,78247.69,52.2,-0.31968,0.00013,22.89318]
[1779052771943,43.57,78254.99,52.2,-0.31873,0.00013,22.86331]
[1779052776982,43.57,78258.36,52.2,-0.3183,0.00013,22.85143]
[1779052782018,43.57,78261.15,52.2,-0.31795,0.00013,22.84166]
[1779052787027,43.57,78262.8,52.2,-0.31775,0.00013,22.83596]
[1779052791195,43.58,78271.46,52.2,-0.31665,0.00013,22.80509]
[1779052797124,43.58,78272.46,52.2,-0.31654,0.00013,22.80216]
[1779052802158,43.59,78272.39,52.2,-0.31657,0.00013,22.80292]
[1779052807640,43.59,78272.39,52.2,-0.31658,0.00013,22.80333]
[1779052812780,43.6,78272.2,52.2,-0.31662,0.00013,22.80453]
[1779052819278,43.6,78273.67,52.2,-0.31647,0.00013,22.80008]
[1779052822814,43.6,78273.67,52.2,-0.31647,0.00013,22.80008]
[1779052828341,43.61,78274.21,52.2,-0.31643,0.00013,22.79915]
[1779052832370,43.62,78284.18,52.2,-0.31515,0.00013,22.75964]
[1779052837405,43.62,78291.72,52.2,-0.31422,0.00013,22.73303]
[1779052838348,43.62,78291.72,52.2,-0.31422,0.00013,22.73303]
[1779052838412,43.63,78292.12,52.2,-0.31418,0.00013,22.73175]
[1779052843448,43.63,78289.07,52.2,-0.31457,0.00013,22.743]
[1779052844398,43.63,78289.07,52.2,-0.31457,0.00013,22.743]
[1779052844499,43.63,78289.07,52.2,-0.31457,0.00013,22.74297]
[1779052850496,43.64,78289.55,52.2,-0.31454,0.00013,22.74228]
[1779052851381,43.64,78289.55,52.2,-0.31454,0.00013,22.74228]
[1779052851503,43.64,78289.73,52.2,-0.31452,0.00013,22.7418]
[1779052857545,43.64,78289.7,52.2,-0.31453,0.00013,22.74184]
[1779052862582,43.64,78289.7,52.2,-0.31452,0.00013,22.74179]
[1779052867615,43.64,78290.03,52.2,-0.31448,0.00013,22.74056]
[1779052872652,43.64,78290.2,52.2,-0.31446,0.00013,22.73993]
[1779052878057,43.64,78291.93,52.2,-0.31424,0.00013,22.73364]
[1779052883727,43.64,78292.4,52.2,-0.31418,0.00013,22.73197]
[1779052888762,43.64,78293.34,52.2,-0.31406,0.00013,22.72858]
[1779052892790,43.64,78300.15,52.2,-0.31318,0.00013,22.69981]
[1779052897825,43.64,78304.61,52.2,-0.31262,0.00013,22.68364]
[1779052902860,43.64,78308.13,52.2,-0.31218,0.00013,22.67094]
[1779052904778,43.64,78308.25,52.2,-0.31217,0.00013,22.67055]
[1779052904840,43.64,78308.25,52.2,-0.31217,0.00013,22.67055]
[1779052904864,43.64,78308.25,52.2,-0.31217,0.00013,22.67055]
[1779052905179,43.64,78308.25,52.2,-0.31217,0.00013,22.67055]
[1779052905189,43.64,78308.25,52.2,-0.31217,0.00013,22.67055]
[1779052905248,43.64,78308.25,52.2,-0.31217,0.00013,22.67055]
[1779052905260,43.64,78308.25,52.2,-0.31217,0.00013,22.67055]
[1779052906013,43.64,78313.02,52.2,-0.31157,0.00013,22.65302]
[1779052906098,43.64,78313.02,52.2,-0.31157,0.00013,22.65302]
[1779052906199,43.64,78333.47,52.2,-0.30899,0.00013,22.57713]
[1779052906765,43.64,78333.47,52.2,-0.30899,0.00013,22.57713]
[1779052906933,43.64,78333.47,52.2,-0.30899,0.00013,22.57713]
[1779052907098,43.64,78333.47,52.2,-0.30899,0.00013,22.57713]
[1779052907203,43.64,78333.47,56.0,-0.30899,0.00013,22.57713]
[1779052907218,43.64,78333.47,56.0,-0.30899,0.00013,22.57713]
[1779052907298,43.64,78333.47,56.0,-0.30899,0.00013,22.57713]
[1779052907300,43.64,78333.47,60.9,-0.30899,0.00013,22.57713]
[1779052907304,43.64,78332.74,60.9,-0.30908,0.00013,22.5798]
[1779052907373,43.64,78332.74,60.9,-0.30908,0.00013,22.5798]
[1779052907511,43.64,78332.74,60.9,-0.30908,0.00013,22.5798]
[1779052907903,43.64,78334.97,60.9,-0.3088,0.00013,22.5714]
[1779052908435,43.64,78334.97,60.9,-0.3088,0.00013,22.5714]
[1779052908498,43.64,78334.97,60.9,-0.3088,0.00013,22.5714]
[1779052908964,43.64,78334.97,60.9,-0.3088,0.00013,22.5714]
[1779052909127,43.64,78334.99,60.9,-0.30879,0.00013,22.57127]
[1779052909396,43.64,78334.99,60.9,-0.30879,0.00013,22.57127]
[1779052911245,43.65,78335.04,60.9,-0.3088,0.00013,22.57159]
[1779052911555,43.65,78335.04,60.9,-0.3088,0.00013,22.57159]
[1779052913553,43.65,78335.18,60.9,-0.30879,0.00013,22.57137]
[1779052918981,43.66,78338.67,60.9,-0.30838,0.00013,22.55924]
[1779052920703,43.66,78339.02,60.9,-0.30834,0.00013,22.5581]
[1779052926031,43.67,78340.59,60.9,-0.30818,0.00013,22.55322]
[1779052930110,43.67,78341.17,60.9,-0.30812,0.00013,22.55157]
[1779052930226,43.67,78341.17,60.9,-0.30812,0.00013,22.55157]
[1779052930307,43.67,78341.17,60.9,-0.30813,0.00013,22.55175]
[1779052936101,43.67,78344.16,60.9,-0.30775,0.00013,22.54045]
[1779052941136,43.67,78343.1,60.9,-0.30788,0.00013,22.54434]
[1779052946171,43.67,78339.1,60.9,-0.30838,0.00013,22.55921]
[1779052951206,43.67,78333.5,60.9,-0.30905,0.00013,22.57602]
[1779052956241,43.67,78333.18,60.9,-0.30909,0.00013,22.57699]
[1779052961276,43.66,78333.61,60.9,-0.30903,0.00013,22.57516]
[1779052965576,43.66,78333.37,60.9,-0.30905,0.00013,22.57597]
[1779052965583,43.66,78333.37,60.9,-0.30905,0.00013,22.57597]
[1779052965591,43.66,78333.37,60.9,-0.30905,0.00013,22.57597]
[1779052971346,43.66,78330.49,60.9,-0.30942,0.00013,22.58691]
[1779052976381,43.67,78330.42,60.9,-0.30944,0.00013,22.58745]
[1779052981416,43.67,78330.86,60.9,-0.30939,0.00013,22.58607]
[1779052986451,43.67,78331.87,60.9,-0.30927,0.00013,22.58255]
[1779052991486,43.67,78330.04,60.9,-0.30951,0.00013,22.58961]
[1779052996521,43.68,78331.52,60.9,-0.30933,0.00013,22.58432]
[1779053001556,43.68,78334.33,60.9,-0.30899,0.00013,22.57406]
[1779053005828,43.68,78334.72,60.9,-0.30894,0.00013,22.57276]
[1779053009075,43.68,78334.83,60.9,-0.30893,0.00013,22.57246]
[1779053009945,43.68,78334.83,60.9,-0.30892,0.00013,22.57225]
[1779053010249,43.68,78334.83,60.9,-0.30892,0.00013,22.57225]
[1779053012225,43.68,78335.04,60.9,-0.3089,0.00013,22.57153]
[1779053013319,43.68,78335.04,60.9,-0.30888,0.00013,22.56769]
[1779053013484,43.68,78335.08,60.9,-0.30887,0.00013,22.56747]
[1779053013694,43.68,78335.08,60.9,-0.30887,0.00013,22.56747]
[1779053018523,43.68,78334.62,60.9,-0.30892,0.00013,22.569]
[1779053023945,43.68,78334.44,60.9,-0.30895,0.00013,22.56981]
[1779053032202,43.68,78334.37,60.9,-0.30897,0.00013,22.57033]
[1779053037812,43.69,78334.69,60.9,-0.30895,0.00013,22.56991]
[1779053042588,43.69,78334.66,60.9,-0.30896,0.00013,22.57027]
[1779053042596,43.69,78334.66,60.9,-0.30896,0.00013,22.57027]
[1779053042640,43.69,78334.66,60.9,-0.30896,0.00013,22.57027]
[1779053042679,43.69,78334.66,60.9,-0.30896,0.00013,22.57027]
[1779053042775,43.69,78334.66,60.9,-0.30896,0.00013,22.57027]
[1779053042790,43.69,78334.66,60.9,-0.30896,0.00013,22.57027]
[1779053043065,43.69,78351.93,60.9,-0.3068,0.00013,22.50553]
[1779053044145,43.69,78370.21,60.9,-0.30451,0.00012,22.43621]
[1779053046136,43.69,78375.21,60.9,-0.30388,0.00012,22.41719]
[1779053048310,43.69,78377.9,60.9,-0.30355,0.00012,22.40708]
[1779053051251,43.69,78378.7,60.9,-0.30346,0.00012,22.40429]
[1779053052812,43.7,78379.14,60.9,-0.30341,0.00012,22.40279]
[1779053053601,43.7,78380.54,60.9,-0.30324,0.00012,22.39753]
[1779053053633,43.7,78380.54,60.9,-0.30324,0.00012,22.39753]
[1779053060831,43.7,78383.25,60.9,-0.30292,0.00012,22.38765]
[1779053067016,43.71,78384.09,60.9,-0.30284,0.00012,22.38534]
[1779053072051,43.71,78384.94,60.9,-0.30273,0.00012,22.3786]
[1779053078093,43.72,78388.4,60.9,-0.30232,0.00012,22.36595]
[1779053083129,43.72,78390.6,60.9,-0.30206,0.00012,22.35805]
[1779053088163,43.73,78391.65,60.9,-0.30195,0.00012,22.3546]
[1779053089761,43.73,78392.29,60.9,-0.30187,0.00012,22.35226]
[1779053090747,43.73,78392.37,60.9,-0.30186,0.00012,22.35207]
[1779053097226,43.73,78393.78,60.9,-0.30171,0.00012,22.34748]
[1779053102261,43.74,78395.96,60.9,-0.30146,0.00012,22.33969]
[1779053107296,43.74,78400.02,60.9,-0.30098,0.00012,22.32467]
[1779053112531,43.75,78403.62,60.9,-0.30055,0.00012,22.31133]
[1779053115352,43.75,78394.26,60.9,-0.30173,0.00012,22.34808]
[1779053117064,43.75,78393.81,60.9,-0.30179,0.00012,22.34993]
[1779053117144,43.75,78393.81,60.9,-0.30179,0.00012,22.34993]
[1779053118637,43.76,78391.45,60.9,-0.30209,0.00012,22.35924]
[1779053122585,43.76,78382.84,60.9,-0.30317,0.00012,22.39263]
[1779053129451,43.76,78386.15,60.9,-0.30278,0.00012,22.38052]
[1779053134486,43.77,78385.07,60.9,-0.3029,0.00012,22.38111]
[1779053139521,43.77,78385.11,60.9,-0.30291,0.00012,22.38137]
[1779053145563,43.77,78385.26,60.9,-0.3029,0.00012,22.3813]
[1779053150598,43.78,78385.13,60.9,-0.30293,0.00012,22.3822]
[1779053155633,43.78,78385.01,60.9,-0.30296,0.00012,22.38307]
[1779053160669,43.78,78384.97,60.9,-0.30298,0.00012,22.38364]
[1779053166332,43.79,78384.9,60.9,-0.30299,0.00012,22.38423]
[1779053167488,43.79,78384.93,60.9,-0.303,0.00012,22.38427]
[1779053168768,43.79,78384.93,60.9,-0.303,0.00012,22.38435]
[1779053174772,43.79,78384.74,60.9,-0.30304,0.00012,22.38562]
[1779053179807,43.79,78383.15,60.9,-0.30325,0.00012,22.39206]
[1779053183336,43.8,78382.93,60.9,-0.30328,0.00012,22.39311]
[1779053187863,43.8,78375.76,60.9,-0.30418,0.00012,22.42079]
[1779053192898,43.8,78375.65,60.9,-0.30418,0.00012,22.41746]
[1779053197933,43.8,78376.89,60.9,-0.30403,0.00012,22.41299]
[1779053199336,43.8,78376.89,60.9,-0.30403,0.00012,22.41299]
[1779053204982,43.8,78371.52,60.9,-0.30471,0.00012,22.43369]
[1779053210312,43.81,78369.73,60.9,-0.30494,0.00012,22.44061]
[1779053210434,43.81,78369.73,60.9,-0.30494,0.00012,22.44061]
[1779053211280,43.81,78369.55,60.9,-0.30496,0.00012,22.44132]
[1779053214119,43.81,78363.63,60.9,-0.3057,0.00012,22.46378]
[1779053215930,43.81,78363.16,60.9,-0.30576,0.00012,22.46557]
[1779053216271,43.81,78363.16,60.9,-0.30576,0.00012,22.46557]
[1779053216315,43.81,78363.16,60.9,-0.30576,0.00012,22.46557]
[1779053216340,43.81,78363.16,60.9,-0.30576,0.00012,22.46557]
[1779053218111,43.81,78360.81,60.9,-0.30606,0.00013,22.47445]
[1779053218150,43.81,78360.81,60.9,-0.30606,0.00013,22.47445]
[1779053221270,43.81,78351.48,60.9,-0.30722,0.00013,22.5095]
[1779053221594,43.81,78351.48,60.9,-0.30722,0.00013,22.5095]
[1779053226012,43.81,78343.64,60.9,-0.30821,0.00013,22.53896]
[1779053231184,43.81,78346.27,60.9,-0.30788,0.00013,22.52923]
[1779053232216,43.81,78346.27,60.9,-0.30788,0.00013,22.52923]
[1779053238232,43.81,78349.09,60.9,-0.30752,0.00013,22.51839]
[1779053240251,43.8,78349.31,60.9,-0.30749,0.00013,22.51752]
[1779053241603,43.8,78349.45,60.9,-0.30747,0.00013,22.51694]
[1779053241641,43.8,78349.45,60.9,-0.30747,0.00013,22.51694]
[1779053245281,43.8,78357.14,60.9,-0.3065,0.00013,22.48794]
[1779053248627,43.8,78357.37,60.9,-0.30647,0.00013,22.48702]
[1779053250716,43.8,78363.73,60.9,-0.30568,0.00012,22.46294]
[1779053256358,43.8,78366.22,60.9,-0.30534,0.00012,22.44954]
[1779053258681,43.8,78366.22,60.9,-0.30534,0.00012,22.44954]
[1779053259059,43.8,78366.29,60.9,-0.30533,0.00012,22.44927]
[1779053264414,43.8,78366.42,60.9,-0.30531,0.00012,22.44876]
[1779053269449,43.8,78366.57,60.9,-0.3053,0.00012,22.44816]
[1779053275491,43.8,78366.55,60.9,-0.3053,0.00012,22.44819]
[1779053277117,43.8,78366.65,60.9,-0.30528,0.00012,22.4478]
[1779053279958,43.8,78366.49,60.9,-0.3053,0.00012,22.44839]
[1779053280661,43.8,78366.49,60.9,-0.3053,0.00012,22.44839]
[1779053281134,43.8,78366.54,60.9,-0.3053,0.00012,22.4482]
[1779053282166,43.8,78366.46,60.9,-0.30531,0.00012,22.44849]
[1779053284574,43.8,78366.99,60.9,-0.30524,0.00012,22.44648]
[1779053290596,43.8,78367.38,60.9,-0.30519,0.00012,22.44495]
[1779053291769,43.8,78367.24,60.9,-0.30521,0.00012,22.44547]
[1779053293986,43.8,78367.49,60.9,-0.30517,0.00012,22.4445]
[1779053299659,43.8,78367.17,60.9,-0.30521,0.00012,22.44561]
[1779053300147,43.8,78367.17,60.9,-0.30521,0.00012,22.44561]
[1779053305701,43.8,78367.18,60.9,-0.30521,0.00012,22.44547]
[1779053305822,43.8,78367.18,60.9,-0.30521,0.00012,22.44547]
[1779053306263,43.8,78367.18,60.9,-0.30521,0.00012,22.44547]
[1779053308916,43.8,78366.89,60.9,-0.30524,0.00012,22.44651]
[1779053309295,43.8,78366.89,60.9,-0.30524,0.00012,22.44651]
[1779053319799,43.8,78366.89,60.9,-0.30521,0.00012,22.44231]
[1779053325842,43.8,78366.84,60.9,-0.30521,0.00012,22.44235]
[1779053330878,43.79,78366.53,60.9,-0.30525,0.00012,22.44338]
[1779053335913,43.79,78366.6,60.9,-0.30523,0.00012,22.44297]
[1779053340948,43.79,78367.22,60.9,-0.30515,0.00012,22.44051]
[1779053342234,43.79,78367.22,60.9,-0.30515,0.00012,22.44051]
[1779053342762,43.79,78367.22,60.9,-0.30515,0.00012,22.44051]
[1779053346852,43.79,78374.14,60.9,-0.30429,0.00012,22.4142]
[1779053352025,43.79,78373.68,60.9,-0.30435,0.00012,22.41601]
[1779053354935,43.79,78373.17,60.9,-0.30441,0.00012,22.41797]
[1779053360081,43.79,78373.01,60.9,-0.30443,0.00012,22.41861]
[1779053364689,43.79,78373.04,60.9,-0.30443,0.00012,22.41851]
[1779053368116,43.79,78369.02,60.9,-0.30493,0.00012,22.43377]
[1779053369076,43.79,78368.56,60.9,-0.30499,0.00012,22.43551]
[1779053369425,43.79,78368.56,60.9,-0.30499,0.00012,22.43551]
[1779053369882,43.79,78368.4,60.9,-0.30501,0.00012,22.43611]
[1779053370767,43.79,78368.4,60.9,-0.30501,0.00012,22.43611]
[1779053371848,43.79,78365.34,60.9,-0.30537,0.00012,22.44372]
[1779053373821,43.79,78365.02,60.9,-0.3054,0.00012,22.4449]
[1779053374054,43.79,78365.02,60.9,-0.3054,0.00012,22.4449]
[1779053379214,43.79,78366.57,60.9,-0.30521,0.00012,22.43896]
[1779053382143,43.79,78366.81,60.9,-0.30518,0.00012,22.43804]
[1779053382190,43.79,78366.81,60.9,-0.30518,0.00012,22.43804]
[1779053383224,43.79,78370.31,60.9,-0.30474,0.00012,22.42475]
[1779053384208,43.79,78375.25,60.9,-0.30413,0.00012,22.40597]
[1779053387344,43.79,78382.63,60.9,-0.30321,0.00012,22.37793]
[1779053393312,43.8,78386.39,60.9,-0.30276,0.00012,22.364]
[1779053398075,43.8,78392.26,60.9,-0.30203,0.00012,22.34177]
[1779053401086,43.8,78399.55,60.9,-0.30114,0.00012,22.31401]
[1779053408180,43.81,78398.88,60.9,-0.30125,0.00012,22.31742]
[1779053413453,43.81,78395.38,60.9,-0.3017,0.00012,22.33154]
[1779053418488,43.82,78395.16,60.9,-0.30174,0.00012,22.33285]
[1779053423523,43.82,78395.1,60.9,-0.30176,0.00012,22.33354]
[1779053428560,43.82,78395.1,60.9,-0.30178,0.00012,22.33397]
[1779053433595,43.83,78394.76,60.9,-0.30181,0.00012,22.33172]
[1779053438633,43.83,78393.58,60.9,-0.30196,0.00012,22.33664]
[1779053443669,43.83,78393.87,60.9,-0.30194,0.00012,22.3359]
[1779053446690,43.83,78401.32,60.9,-0.30102,0.00012,22.30747]
[1779053451843,43.84,78403.55,60.9,-0.30076,0.00012,22.29928]
[1779053461796,43.85,78403.69,60.9,-0.30077,0.00012,22.29983]
[1779053468845,43.85,78404.29,60.9,-0.30072,0.00012,22.29816]
[1779053473880,43.85,78404.43,60.9,-0.30071,0.00012,22.29805]
[1779053478915,43.86,78404.51,60.9,-0.30072,0.00012,22.29816]
[1779053483950,43.86,78403.75,60.9,-0.30082,0.00012,22.30148]
[1779053489992,43.86,78403.79,60.9,-0.30083,0.00012,22.30177]
[1779053497043,43.87,78404.24,60.9,-0.30077,0.00012,22.29657]
[1779053502079,43.87,78404.16,60.9,-0.30079,0.00012,22.29724]
[1779053510135,43.88,78404.43,60.9,-0.30077,0.00012,22.29677]
[1779053515170,43.88,78405.26,60.9,-0.30068,0.00012,22.29394]
[1779053520205,43.88,78403.85,60.9,-0.30087,0.00012,22.29977]
[1779053523488,43.88,78398.16,60.9,-0.30158,0.00012,22.3219]
[1779053525240,43.88,78390.21,60.9,-0.30257,0.00012,22.35254]
[1779053531282,43.89,78390.63,60.9,-0.30252,0.00012,22.35113]
[1779053538334,43.89,78390.21,60.9,-0.30258,0.00012,22.35305]
[1779053543375,43.89,78389.46,60.9,-0.30268,0.00012,22.35617]
[1779053548401,43.89,78389.66,60.9,-0.30267,0.00012,22.35568]
[1779053551699,43.89,78389.66,60.9,-0.30267,0.00012,22.35568]
[1779053553436,43.89,78374.95,60.9,-0.30448,0.00012,22.40798]
[1779053558471,43.89,78375.21,60.9,-0.30445,0.00012,22.40705]
[1779053565520,43.9,78374.84,60.9,-0.3045,0.00012,22.40855]
[1779053570555,43.9,78375.07,60.9,-0.30448,0.00012,22.40781]
[1779053571583,43.9,78375.07,60.9,-0.30448,0.00012,22.40781]
[1779053574089,43.89,78373.78,60.9,-0.30463,0.00012,22.41248]
[1779053574319,43.89,78373.78,60.9,-0.30463,0.00012,22.41248]
[1779053574755,43.89,78373.78,60.9,-0.30463,0.00012,22.41248]
[1779053574809,43.89,78373.78,60.9,-0.30463,0.00012,22.41248]
[1779053575839,43.9,78373.94,60.9,-0.30461,0.00012,22.4119]
[1779053581312,43.9,78371.74,60.9,-0.30489,0.00012,22.42037]
[1779053586667,43.9,78371.72,60.9,-0.3049,0.00012,22.42063]
[1779053589194,43.9,78371.72,60.9,-0.3049,0.00012,22.42063]
[1779053590111,43.9,78371.72,60.9,-0.3049,0.00012,22.42072]
[1779053592941,43.9,78371.68,60.9,-0.30491,0.00012,22.42093]
[1779053594278,43.9,78371.63,60.9,-0.30491,0.00012,22.42118]
[1779053599827,43.9,78370.12,60.9,-0.30511,0.00012,22.42701]
[1779053600874,43.9,78370.12,60.9,-0.30511,0.00012,22.42702]
[1779053601229,43.9,78366.54,60.9,-0.30555,0.00012,22.44055]
[1779053605561,43.9,78364.97,60.9,-0.30575,0.00012,22.44645]
[1779053608601,43.9,78363.23,60.9,-0.30596,0.00012,22.45297]
[1779053608622,43.9,78363.23,60.9,-0.30596,0.00012,22.45297]
[1779053608635,43.9,78363.23,60.9,-0.30596,0.00012,22.45297]
[1779053611281,43.9,78362.09,60.9,-0.3061,0.00012,22.4572]
[1779053611997,43.9,78362.09,60.9,-0.3061,0.00012,22.4572]
[1779053613856,43.9,78354.38,60.9,-0.30705,0.00013,22.48246]
[1779053614706,43.9,78354.38,60.9,-0.30705,0.00013,22.48246]
[1779053616066,43.9,78356.5,60.9,-0.30679,0.00012,22.47475]
[1779053616489,43.9,78356.5,60.9,-0.30679,0.00012,22.47475]
[1779053617332,43.9,78362.75,60.9,-0.30601,0.00012,22.45121]
[1779053617338,43.9,78362.75,60.9,-0.30601,0.00012,22.45121]
[1779053617824,43.9,78362.75,60.9,-0.30601,0.00012,22.45121]
[1779053618294,43.9,78364.16,60.9,-0.30584,0.00012,22.44587]
[1779053618547,43.9,78364.16,60.9,-0.30584,0.00012,22.44587]
[1779053618797,43.9,78364.16,60.9,-0.30584,0.00012,22.44587]
[1779053620270,43.9,78365.7,60.9,-0.30564,0.00012,22.44001]
[1779053620610,43.9,78365.7,60.9,-0.30564,0.00012,22.44001]
[1779053623625,43.9,78365.89,60.9,-0.30562,0.00012,22.43923]
[1779053624249,43.9,78366.08,60.9,-0.30559,0.00012,22.43849]
[1779053624745,43.9,78366.08,60.9,-0.30559,0.00012,22.43849]
[1779053624865,43.9,78366.08,60.9,-0.30559,0.00012,22.43849]
[1779053629968,43.9,78369.52,60.9,-0.30516,0.00012,22.42538]
[1779053633746,43.9,78369.52,60.9,-0.30516,0.00012,22.42538]
[1779053634224,43.9,78369.5,60.9,-0.30516,0.00012,22.42538]
[1779053635125,43.9,78369.5,60.9,-0.30516,0.00012,22.42535]
[1779053635299,43.9,78369.5,60.9,-0.30516,0.00012,22.42535]
[1779053635694,43.9,78369.5,60.9,-0.30516,0.00012,22.42535]
[1779053636820,43.9,78369.71,60.9,-0.30513,0.00012,22.42453]
[1779053642052,43.9,78369.94,60.9,-0.3051,0.00012,22.42351]
[1779053645383,43.9,78369.77,60.9,-0.30512,0.00012,22.42407]
[1779053647452,43.9,78369.49,60.9,-0.30515,0.00012,22.42508]
[1779053651579,43.9,78369.55,60.9,-0.30514,0.00012,22.4248]
[1779053657157,43.9,78370.64,60.9,-0.305,0.00012,22.42045]
[1779053662192,43.89,78370.29,60.9,-0.30504,0.00012,22.42166]
[1779053665274,43.89,78370.33,60.9,-0.30503,0.00012,22.42148]
[1779053671255,43.89,78370.05,60.9,-0.30504,0.00012,22.41838]
[1779053673948,43.89,78369.87,60.9,-0.30506,0.00012,22.41905]
[1779053674237,43.89,78370.01,60.9,-0.30504,0.00012,22.41848]
[1779053674284,43.89,78370.01,60.9,-0.30504,0.00012,22.41848]
[1779053674463,43.89,78370.01,60.9,-0.30504,0.00012,22.41848]
[1779053675356,43.89,78373.33,60.9,-0.30463,0.00012,22.40589]
[1779053676349,43.89,78374.03,60.9,-0.30454,0.00012,22.40324]
[1779053676849,43.89,78374.03,60.9,-0.30454,0.00012,22.40324]
[1779053678995,43.89,78375.45,60.9,-0.30436,0.00012,22.39785]
[1779053679672,43.89,78376.02,60.9,-0.30429,0.00012,22.3957]
[1779053679680,43.89,78376.02,60.9,-0.30429,0.00012,22.3957]
[1779053679703,43.89,78376.02,60.9,-0.30429,0.00012,22.3957]
[1779053679710,43.89,78376.02,60.9,-0.30429,0.00012,22.3957]
[1779053679723,43.89,78376.02,60.9,-0.30429,0.00012,22.3957]
[1779053679880,43.89,78376.02,60.9,-0.30429,0.00012,22.3957]
[1779053681048,43.89,78375.96,60.9,-0.3043,0.00012,22.39594]
[1779053680320,43.89,78383.31,60.9,-0.30339,0.00012,22.36798]
[1779053681361,43.89,78383.31,60.9,-0.30339,0.00012,22.36798]
[1779053681789,43.89,78383.31,60.9,-0.30339,0.00012,22.36798]
[1779053683938,43.89,78388.23,60.9,-0.30278,0.00012,22.34925]
[1779053683971,43.89,78388.23,60.9,-0.30278,0.00012,22.34925]
[1779053684952,43.89,78390.73,60.9,-0.30246,0.00012,22.33945]
[1779053690099,43.89,78394.64,60.9,-0.30196,0.00012,22.32398]
[1779053693632,43.88,78396.77,60.9,-0.30168,0.00012,22.31546]
[1779053699453,43.88,78403.81,60.9,-0.3008,0.00012,22.28788]
[1779053700574,43.88,78403.81,60.9,-0.3008,0.00012,22.28788]
[1779053706502,43.88,78399.52,60.9,-0.30133,0.00012,22.30439]
[1779053711537,43.88,78402.13,60.9,-0.30101,0.00012,22.2944]
[1779053716135,43.88,78402.49,60.9,-0.30096,0.00012,22.29306]
[1779053717580,43.88,78394.52,60.9,-0.30195,0.00012,22.32375]
[1779053722615,43.88,78393.02,60.9,-0.30214,0.00012,22.32941]
[1779053726085,43.88,78392.69,60.9,-0.30217,0.00012,22.33064]
[1779053728064,43.88,78392.62,60.9,-0.30218,0.00012,22.33087]
[1779053728089,43.88,78392.62,60.9,-0.30218,0.00012,22.33087]
[1779053736522,43.88,78392.93,60.9,-0.30211,0.00012,22.32553]
[1779053741750,43.88,78391.52,60.9,-0.30229,0.00012,22.33082]
[1779053746826,43.88,78391.08,60.9,-0.30234,0.00012,22.33241]
[1779053752827,43.88,78393.03,60.9,-0.30209,0.00012,22.32475]
[1779053754428,43.88,78393.41,60.9,-0.30204,0.00012,22.32328]
[1779053754558,43.88,78393.41,60.9,-0.30204,0.00012,22.32328]
[1779053758241,43.87,78401.84,60.9,-0.30099,0.00012,22.29073]
[1779053763904,43.88,78402.74,60.9,-0.3009,0.00012,22.28783]
[1779053768940,43.88,78402.63,60.9,-0.30093,0.00012,22.28878]
[1779053773214,43.88,78403.18,60.9,-0.30087,0.00012,22.28687]
[1779053774501,43.89,78408.05,60.9,-0.30027,0.00012,22.26825]
[1779053776582,43.89,78416.97,60.9,-0.29916,0.00012,22.23363]
[1779053782987,43.89,78423.23,60.9,-0.29839,0.00012,22.20921]
[1779053783065,43.89,78423.23,60.9,-0.29839,0.00012,22.20921]
[1779053789083,43.89,78424.45,60.9,-0.29824,0.00012,22.2045]
[1779053791097,43.89,78431.48,60.9,-0.29735,0.00012,22.17305]
[1779053796132,43.89,78435.89,60.9,-0.29681,0.00012,22.15603]
[1779053801168,43.89,78436.18,60.9,-0.29679,0.00012,22.1552]
[1779053806203,43.89,78435.64,60.9,-0.29686,0.00012,22.15763]
[1779053809224,43.89,78454.3,60.9,-0.29458,0.00012,22.08429]
[1779053812245,43.9,78446.43,60.9,-0.29555,0.00012,22.11577]
[1779053814259,43.9,78437.17,60.9,-0.2967,0.00012,22.15239]
[1779053819295,43.9,78434.89,60.9,-0.29699,0.00012,22.16161]
[1779053824329,43.9,78434.96,60.9,-0.29698,0.00012,22.16161]
[1779053829092,43.9,78433.08,60.9,-0.29722,0.00012,22.16913]
[1779053833677,43.91,78425.02,60.9,-0.29822,0.00012,22.20083]
[1779053835022,43.91,78418.98,60.9,-0.29897,0.00012,22.22438]
[1779053836438,43.91,78415.44,60.9,-0.2994,0.00012,22.23812]
[1779053836877,43.91,78415.44,60.9,-0.2994,0.00012,22.23812]
[1779053837094,43.91,78407.23,60.9,-0.30042,0.00012,22.26986]
[1779053837422,43.91,78397.23,60.9,-0.30166,0.00012,22.30838]
[1779053840972,43.91,78390.34,60.9,-0.30251,0.00012,22.33485]
[1779053842457,43.9,78401.78,60.9,-0.30109,0.00012,22.29087]
[1779053847492,43.9,78402.18,60.9,-0.30104,0.00012,22.28927]
[1779053852527,43.9,78402.33,60.9,-0.301,0.00012,22.28466]
[1779053855981,43.9,78401.88,60.9,-0.30105,0.00012,22.28638]
[1779053857562,43.9,78390.13,60.9,-0.30251,0.00012,22.33143]
[1779053863152,43.9,78387.69,60.9,-0.30281,0.00012,22.34054]
[1779053863940,43.9,78386.44,60.9,-0.30296,0.00012,22.34526]
[1779053863959,43.9,78386.44,60.9,-0.30296,0.00012,22.34526]
[1779053863969,43.9,78386.44,60.9,-0.30296,0.00012,22.34526]
[1779053863981,43.9,78386.44,60.9,-0.30296,0.00012,22.34526]
[1779053864019,43.9,78386.44,60.9,-0.30296,0.00012,22.34526]
[1779053864112,43.9,78386.44,60.9,-0.30296,0.00012,22.34526]
[1779053864171,43.9,78386.44,60.9,-0.30296,0.00012,22.34526]
[1779053864611,43.9,78370.64,60.9,-0.30493,0.00012,22.40541]
[1779053867330,43.9,78364.08,60.9,-0.30575,0.00012,22.43016]
[1779053868720,43.9,78363.08,60.9,-0.30587,0.00012,22.4339]
[1779053870837,43.9,78366.35,60.9,-0.30546,0.00012,22.42151]
[1779053880723,43.9,78367.63,60.9,-0.3053,0.00012,22.41649]
[1779053885143,43.9,78373.06,60.9,-0.30462,0.00012,22.39588]
[1779053890595,43.9,78376.99,60.9,-0.30413,0.00012,22.38101]
[1779053890921,43.9,78376.99,60.9,-0.30413,0.00012,22.38101]
[1779053891076,43.9,78376.99,60.9,-0.30413,0.00012,22.38101]
[1779053891207,43.9,78376.99,60.9,-0.30413,0.00012,22.38101]
[1779053891809,43.9,78376.99,60.9,-0.30413,0.00012,22.38104]
[1779053896245,43.9,78380.97,60.9,-0.30364,0.00012,22.36603]
[1779053897820,43.9,78382.72,60.9,-0.30342,0.00012,22.35944]
[1779053898998,43.9,78383.19,60.9,-0.30336,0.00012,22.35769]
[1779053902199,43.9,78383.38,60.9,-0.30335,0.00012,22.35711]
[1779053909500,43.9,78383.53,60.9,-0.30333,0.00012,22.35673]
[1779053910064,43.9,78383.53,60.9,-0.30333,0.00012,22.35673]
[1779053917986,43.91,78383.49,60.9,-0.30333,0.00012,22.35356]
[1779053921031,43.91,78384.05,60.9,-0.30327,0.00012,22.35153]
[1779053922223,43.91,78384.48,60.9,-0.30322,0.00012,22.34995]
[1779053929063,43.91,78382.39,60.9,-0.30349,0.00012,22.35838]
[1779053933349,43.92,78380.64,60.9,-0.30371,0.00012,22.36518]
[1779053937731,43.92,78380.78,60.9,-0.3037,0.00012,22.36482]
[1779053943503,43.92,78372.88,60.9,-0.30469,0.00012,22.39498]
[1779053943526,43.92,78372.88,60.9,-0.30469,0.00012,22.39498]
[1779053943540,43.92,78372.88,60.9,-0.30469,0.00012,22.39498]
[1779053943603,43.92,78372.88,60.9,-0.30469,0.00012,22.39498]
[1779053943649,43.92,78372.88,60.9,-0.30469,0.00012,22.39498]
[1779053943694,43.92,78372.88,60.9,-0.30469,0.00012,22.39498]
[1779053945057,43.92,78369.45,60.9,-0.30512,0.00012,22.40802]
[1779053949282,43.92,78362.63,60.9,-0.30597,0.00012,22.43374]
[1779053953552,43.92,78362.08,60.9,-0.30604,0.00012,22.43576]
[1779053953643,43.92,78362.08,60.9,-0.30604,0.00012,22.43576]
[1779053954296,43.92,78360.74,60.9,-0.3062,0.00012,22.44076]
[1779053959331,43.93,78355.7,60.9,-0.30686,0.00013,22.46055]
[1779053964366,43.93,78356.05,60.9,-0.30684,0.00013,22.46002]
[1779053973259,43.93,78356.14,60.9,-0.30683,0.00013,22.45984]
[1779053985513,43.96,78356.1,60.9,-0.30691,0.00012,22.4591]
[1779053990548,43.96,78353.53,60.9,-0.30725,0.00013,22.46946]
[1779053996002,43.97,78353.57,60.9,-0.30727,0.00013,22.46988]
[1779053996102,43.97,78353.51,60.9,-0.30728,0.00012,22.47038]
[1779054001229,43.97,78353.4,60.9,-0.30729,0.00013,22.47066]
[1779054001520,43.97,78349.54,60.9,-0.30777,0.00013,22.48488]
[1779054003149,43.97,78354.87,60.9,-0.3071,0.00012,22.46497]
[1779054003211,43.97,78354.87,60.9,-0.3071,0.00012,22.46497]
[1779054003274,43.97,78354.87,60.9,-0.3071,0.00012,22.46497]
[1779054003326,43.97,78363.82,60.9,-0.30598,0.00012,22.43125]
[1779054003808,43.97,78363.82,60.9,-0.30598,0.00012,22.43125]
[1779054005206,43.97,78367.95,60.9,-0.30546,0.00012,22.41567]
[1779054005953,43.97,78369.05,60.9,-0.30533,0.00012,22.4115]
[1779054008624,43.97,78369.29,60.9,-0.3053,0.00012,22.41058]
[1779054011882,43.97,78369.5,60.9,-0.30527,0.00012,22.40973]
[1779054011884,43.97,78369.5,60.9,-0.30527,0.00012,22.40973]
[1779054011926,43.97,78369.5,60.9,-0.30527,0.00012,22.40973]
[1779054012031,43.97,78369.5,60.9,-0.30527,0.00012,22.40973]
[1779054012056,43.97,78369.5,60.9,-0.30527,0.00012,22.40973]
[1779054012265,43.97,78369.5,60.9,-0.30527,0.00012,22.40973]
[1779054012292,43.97,78369.5,60.9,-0.30527,0.00012,22.40973]
[1779054012311,43.97,78369.5,60.9,-0.30527,0.00012,22.40969]
[1779054013327,43.97,78369.5,60.9,-0.30527,0.00012,22.40969]
[1779054013332,43.97,78369.5,60.9,-0.30527,0.00012,22.40969]
[1779054013426,43.98,78349.31,60.9,-0.30785,0.00013,22.48731]
[1779054013762,43.98,78349.31,60.9,-0.30785,0.00013,22.48731]
[1779054013785,43.98,78349.31,60.9,-0.30785,0.00013,22.48731]
[1779054013791,43.98,78349.31,60.9,-0.30785,0.00013,22.48731]
[1779054013943,43.98,78349.31,60.9,-0.30785,0.00013,22.48731]
[1779054014011,43.98,78349.31,60.9,-0.30785,0.00013,22.48731]
[1779054014720,43.98,78335.77,60.9,-0.30955,0.00013,22.53769]
[1779054016325,43.98,78335.77,60.9,-0.30955,0.00013,22.53769]
[1779054017946,43.99,78339.72,60.9,-0.30906,0.00013,22.52333]
[1779054023783,43.99,78339.52,60.9,-0.3091,0.00013,22.52464]
[1779054030112,43.99,78339.83,60.9,-0.30907,0.00013,22.52379]
[1779054032846,44.0,78349.37,60.9,-0.30787,0.00013,22.48477]
[1779054037336,44.0,78350.71,60.9,-0.30771,0.00013,22.48011]
[1779054042916,44.01,78350.78,60.9,-0.30773,0.00013,22.48065]
[1779054046762,44.01,78351.12,60.9,-0.30769,0.00012,22.47962]
[1779054050446,44.01,78351.65,60.9,-0.30764,0.00012,22.47812]
[1779054050981,44.01,78354.7,60.9,-0.30726,0.00012,22.46678]
[1779054054856,44.01,78355.29,60.9,-0.30718,0.00012,22.46437]
[1779054056378,44.01,78355.29,60.9,-0.30718,0.00012,22.4643]
[1779054056427,44.01,78355.29,60.9,-0.30718,0.00012,22.4643]
[1779054056449,44.01,78355.29,60.9,-0.30718,0.00012,22.4643]
[1779054056483,44.01,78355.29,60.9,-0.30718,0.00012,22.4643]
[1779054056591,44.01,78355.36,60.9,-0.30717,0.00012,22.46398]
[1779054056883,44.01,78355.36,60.9,-0.30717,0.00012,22.46398]
[1779054057042,44.01,78355.36,60.9,-0.30717,0.00012,22.46398]
[1779054057508,43.99,78380.16,60.9,-0.304,0.00012,22.36826]
[1779054057845,43.99,78380.16,60.9,-0.304,0.00012,22.36826]
[1779054058475,43.99,78385.77,60.9,-0.3033,0.00012,22.3468]
[1779054058586,43.99,78385.77,60.9,-0.3033,0.00012,22.3468]
[1779054060344,43.99,78387.68,60.9,-0.30306,0.00012,22.3394]
[1779054060555,43.99,78388.72,60.9,-0.30293,0.00012,22.33532]
[1779054066437,43.98,78389.42,60.9,-0.30283,0.00012,22.33218]
[1779054066504,43.98,78389.42,60.9,-0.30283,0.00012,22.33218]
[1779054072432,43.98,78390.33,60.9,-0.30269,0.00012,22.32794]
[1779054072459,43.98,78390.33,60.9,-0.30269,0.00012,22.32794]
[1779054072824,43.98,78390.58,60.9,-0.30266,0.00012,22.32687]
[1779054072858,43.98,78390.58,60.9,-0.30266,0.00012,22.32687]
[1779054074479,43.97,78397.34,60.9,-0.30182,0.00012,22.30091]
[1779054080195,43.97,78401.25,60.9,-0.30131,0.00012,22.28538]
[1779054083641,43.97,78402.42,60.9,-0.30116,0.00012,22.28066]
[1779054087858,43.97,78402.71,60.9,-0.30112,0.00012,22.27935]
[1779054093286,43.96,78394.7,60.9,-0.30208,0.00012,22.30573]
[1779054100341,43.96,78393.36,60.9,-0.30223,0.00012,22.31038]
[1779054101944,43.96,78393.36,60.9,-0.30223,0.00012,22.31038]
[1779054101994,43.96,78393.36,60.9,-0.30223,0.00012,22.31038]
[1779054102946,43.96,78393.36,60.9,-0.30223,0.00012,22.31022]
[1779054108398,43.96,78393.21,60.9,-0.30223,0.00012,22.31034]
[1779054113433,43.95,78392.95,60.9,-0.30225,0.00012,22.31093]
[1779054119475,43.95,78392.53,60.9,-0.30229,0.00012,22.31205]
[1779054119899,43.95,78392.53,60.9,-0.30229,0.00012,22.31205]
[1779054125517,43.95,78392.19,60.9,-0.30232,0.00012,22.31286]
[1779054130552,43.94,78392.18,60.9,-0.3023,0.00012,22.31248]
[1779054135587,43.94,78392.47,60.9,-0.30226,0.00012,22.31096]
[1779054140624,43.94,78392.31,60.9,-0.30226,0.00012,22.31117]
[1779054146666,43.93,78390.2,60.9,-0.30251,0.00012,22.31875]
[1779054151701,43.93,78390.2,60.9,-0.30247,0.00012,22.31433]
[1779054160764,43.92,78390.03,60.9,-0.30247,0.00012,22.31423]
[1779054162030,43.92,78390.03,60.9,-0.30247,0.00012,22.31423]
[1779054162043,43.92,78390.03,60.9,-0.30247,0.00012,22.31423]
[1779054162176,43.92,78390.03,60.9,-0.30247,0.00012,22.31423]
[1779054162230,43.92,78390.03,60.9,-0.30247,0.00012,22.31423]
[1779054162352,43.92,78390.03,60.9,-0.30247,0.00012,22.31423]
[1779054162355,43.92,78390.03,60.9,-0.30247,0.00012,22.31423]
[1779054162958,43.92,78389.97,60.9,-0.30247,0.00012,22.31429]
[1779054163318,43.92,78389.97,60.9,-0.30247,0.00012,22.31429]
[1779054163406,43.92,78375.73,60.9,-0.30424,0.00012,22.36847]
[1779054168820,43.92,78372.75,60.9,-0.30462,0.00012,22.37979]
[1779054173855,43.92,78371.75,60.9,-0.30474,0.00012,22.38361]
[1779054175421,43.92,78371.75,60.9,-0.30474,0.00012,22.38361]
[1779054178945,43.92,78372.04,60.9,-0.30471,0.00012,22.38256]
[1779054179300,43.92,78372.04,60.9,-0.30471,0.00012,22.38256]
[1779054179787,43.92,78372.42,60.9,-0.30466,0.00012,22.38114]
[1779054181206,43.92,78372.42,60.9,-0.30466,0.00012,22.38114]
[1779054182200,43.92,78372.55,60.9,-0.30465,0.00012,22.38069]
[1779054183681,43.92,78372.5,60.9,-0.30465,0.00012,22.3809]
[1779054183701,43.92,78372.5,60.9,-0.30465,0.00012,22.3809]
[1779054183947,43.92,78372.5,60.9,-0.30465,0.00012,22.3809]
[1779054187230,43.92,78380.76,60.9,-0.30363,0.00012,22.34965]
[1779054191525,43.92,78387.34,60.9,-0.30281,0.00012,22.32477]
[1779054196534,43.93,78388.13,60.9,-0.30273,0.00012,22.32221]
[1779054202051,43.93,78388.14,60.9,-0.30274,0.00012,22.3227]
[1779054208093,43.94,78388.64,60.9,-0.3027,0.00012,22.32122]
[1779054213128,43.94,78388.35,60.9,-0.30272,0.00012,22.31871]
[1779054217204,43.94,78389.14,60.9,-0.30263,0.00012,22.3159]
[1779054223288,43.94,78388.58,60.9,-0.30271,0.00012,22.31846]
[1779054227574,43.95,78388.68,60.9,-0.3027,0.00012,22.31834]
[1779054230855,43.95,78390.87,60.9,-0.30244,0.00012,22.31025]
[1779054235179,43.95,78397.05,60.9,-0.30169,0.00012,22.28695]
[1779054240318,43.96,78397.54,60.9,-0.30164,0.00012,22.28567]
[1779054243081,43.96,78397.72,60.9,-0.30162,0.00012,22.28508]
[1779054246086,43.96,78397.98,60.9,-0.3016,0.00012,22.28448]
[1779054251396,43.96,78399.07,60.9,-0.30149,0.00012,22.28092]
[1779054256431,43.97,78398.57,60.9,-0.30156,0.00012,22.28337]
[1779054261466,43.97,78397.86,60.9,-0.30167,0.00012,22.28661]
[1779054271536,43.98,78397.86,60.9,-0.30167,0.00012,22.28362]
[1779054276571,43.98,78397.73,60.9,-0.3017,0.00012,22.28458]
[1779054282613,43.99,78396.53,60.9,-0.30187,0.00012,22.2897]
[1779054287648,43.99,78396.48,60.9,-0.30189,0.00012,22.2903]
[1779054292683,43.99,78396.61,60.9,-0.30188,0.00012,22.29022]
[1779054297718,44.0,78395.28,60.9,-0.30206,0.00012,22.29572]
[1779054302753,44.0,78394.98,60.9,-0.30211,0.00012,22.29728]
[1779054307788,44.0,78395.23,60.9,-0.30209,0.00012,22.29673]
[1779054317858,44.01,78395.12,60.9,-0.30213,0.00012,22.298]
[1779054323900,44.01,78394.9,60.9,-0.30217,0.00012,22.29934]
[1779054338431,44.02,78395.2,60.9,-0.30215,0.00012,22.29851]
[1779054339063,44.02,78394.9,60.9,-0.30218,0.00012,22.29649]
[1779054340136,44.02,78394.9,60.9,-0.30219,0.00012,22.29656]
[1779054346054,44.03,78393.09,60.9,-0.30242,0.00012,22.30389]
[1779054351089,44.03,78391.14,60.9,-0.30267,0.00012,22.3116]
[1779054358138,44.03,78390.64,60.9,-0.30274,0.00012,22.31381]
[1779054363173,44.03,78390.15,60.9,-0.30281,0.00012,22.31588]
[1779054368208,44.04,78390.4,60.9,-0.30279,0.00012,22.31513]
[1779054373243,44.04,78387.09,60.9,-0.3032,0.00012,22.32791]
[1779054376615,44.04,78387.09,60.9,-0.3032,0.00012,22.32791]
[1779054376637,44.04,78387.09,60.9,-0.3032,0.00012,22.32791]
[1779054376760,44.04,78387.09,60.9,-0.3032,0.00012,22.32791]
[1779054376777,44.04,78387.09,60.9,-0.3032,0.00012,22.32791]
[1779054376815,44.04,78387.09,60.9,-0.3032,0.00012,22.32791]
[1779054376840,44.04,78387.09,60.9,-0.3032,0.00012,22.32791]
[1779054377442,44.04,78386.92,60.9,-0.30323,0.00012,22.32864]
[1779054377468,44.04,78386.92,60.9,-0.30323,0.00012,22.32864]
[1779054377487,44.04,78386.92,60.9,-0.30323,0.00012,22.32864]
[1779054377623,44.04,78386.92,60.9,-0.30323,0.00012,22.32864]
[1779054377724,44.04,78378.66,60.9,-0.30425,0.00012,22.36001]
[1779054379345,44.04,78373.34,60.9,-0.30492,0.00012,22.38011]
[1779054385083,44.04,78366.99,60.9,-0.3057,0.00012,22.40386]
[1779054385141,44.04,78366.99,60.9,-0.3057,0.00012,22.40386]
[1779054390362,44.03,78365.69,60.9,-0.30586,0.00012,22.40854]
[1779054392309,44.03,78365.69,60.9,-0.30586,0.00012,22.40854]
[1779054397411,44.03,78364.62,60.9,-0.30596,0.00012,22.40837]
[1779054398527,44.03,78364.62,60.9,-0.30596,0.00012,22.40837]
[1779054398585,44.03,78364.61,60.9,-0.30596,0.00012,22.40838]
[1779054404460,44.04,78363.85,60.9,-0.30609,0.00012,22.41229]
[1779054409495,44.05,78363.05,60.9,-0.30621,0.00012,22.41611]
[1779054415537,44.06,78363.45,60.9,-0.30619,0.00012,22.41557]
[1779054418621,44.06,78362.65,60.9,-0.3063,0.00012,22.41887]
[1779054418836,44.06,78362.65,60.9,-0.3063,0.00012,22.41887]
[1779054418859,44.06,78362.65,60.9,-0.3063,0.00012,22.41887]
[1779054418722,44.06,78362.68,60.9,-0.3063,0.00012,22.41891]
[1779054419762,44.06,78362.68,60.9,-0.3063,0.00012,22.41891]
[1779054419843,44.06,78372.26,60.9,-0.30511,0.00012,22.38285]
[1779054420171,44.06,78372.26,60.9,-0.30511,0.00012,22.38285]
[1779054420222,44.06,78372.26,60.9,-0.30511,0.00012,22.38285]
[1779054420572,44.06,78379.44,60.9,-0.30421,0.00012,22.35572]
[1779054421364,44.06,78379.44,60.9,-0.30421,0.00012,22.35572]
[1779054421428,44.06,78379.44,60.9,-0.30421,0.00012,22.35572]
[1779054422443,44.06,78383.29,60.9,-0.30373,0.00012,22.34114]
[1779054423056,44.06,78387.83,60.9,-0.30317,0.00012,22.32374]
[1779054424067,44.06,78388.03,60.9,-0.30314,0.00012,22.32301]
[1779054425522,44.06,78391.33,60.9,-0.30273,0.00012,22.31049]
[1779054428638,44.06,78393.23,60.9,-0.3025,0.00012,22.3034]
[1779054434670,44.06,78390.54,60.9,-0.30285,0.00012,22.31397]
[1779054438122,44.06,78391.52,60.9,-0.30273,0.00012,22.31033]
[1779054444740,44.06,78393.09,60.9,-0.30253,0.00012,22.30434]
[1779054445677,44.06,78393.09,60.9,-0.30253,0.00012,22.30434]
[1779054451789,44.06,78393.0,60.9,-0.30252,0.00012,22.30053]
[1779054458838,44.06,78392.53,60.9,-0.30257,0.00012,22.30218]
[1779054465887,44.06,78392.28,60.9,-0.3026,0.00012,22.30299]
[1779054472936,44.06,78392.17,60.9,-0.30261,0.00012,22.30328]
[1779054478978,44.06,78393.31,60.9,-0.30246,0.00012,22.29884]
[1779054480096,44.06,78393.31,60.9,-0.30246,0.00012,22.29884]
[1779054486027,44.05,78398.19,60.9,-0.30184,0.00012,22.2797]
[1779054491062,44.05,78398.89,60.9,-0.30174,0.00012,22.27655]
[1779054492288,44.05,78398.89,60.9,-0.30174,0.00012,22.27655]
[1779054498111,44.04,78400.02,60.9,-0.30158,0.00012,22.27161]
[1779054503146,44.04,78401.71,60.9,-0.30136,0.00012,22.2647]
[1779054508181,44.04,78402.19,60.9,-0.30129,0.00012,22.26246]
[1779054516243,44.03,78402.11,60.9,-0.30125,0.00012,22.25803]
[1779054521278,44.03,78403.39,60.9,-0.30108,0.00012,22.25268]
[1779054526313,44.03,78405.77,60.9,-0.30077,0.00012,22.24311]
[1779054531348,44.02,78405.7,60.9,-0.30077,0.00012,22.24297]
[1779054536383,44.02,78405.9,60.9,-0.30073,0.00012,22.24181]
[1779054541418,44.02,78405.99,60.9,-0.30071,0.00012,22.24108]
[1779054547460,44.01,78406.54,60.9,-0.30063,0.00012,22.23852]
[1779054553503,44.01,78406.98,60.9,-0.30056,0.00012,22.23637]
[1779054554193,44.01,78406.98,60.9,-0.30056,0.00012,22.23637]
[1779054556342,44.01,78409.64,60.9,-0.30023,0.00012,22.22597]
[1779054561560,44.01,78411.0,60.9,-0.30005,0.00012,22.22034]
[1779054565693,44.0,78427.38,60.9,-0.29802,0.00012,22.15664]
[1779054566366,44.0,78427.38,60.9,-0.29802,0.00012,22.15664]
[1779054568579,44.0,78436.19,60.9,-0.29694,0.00012,22.12229]
[1779054570810,44.0,78436.51,60.9,-0.2969,0.00012,22.1211]
[1779054576671,44.01,78432.09,60.9,-0.29743,0.00012,22.13467]
[1779054577325,44.01,78432.09,60.9,-0.29743,0.00012,22.13467]
[1779054577678,44.01,78421.82,60.9,-0.29869,0.00012,22.17467]
[1779054580952,44.01,78417.75,60.9,-0.29919,0.00012,22.19044]
[1779054581401,44.01,78414.99,60.9,-0.29953,0.00012,22.20109]
[1779054581424,44.01,78414.99,60.9,-0.29953,0.00012,22.20109]
[1779054581588,44.01,78414.99,60.9,-0.29953,0.00012,22.20109]
[1779054581869,44.01,78407.28,60.9,-0.30049,0.00012,22.23082]
[1779054584727,44.0,78400.0,60.9,-0.30136,0.00012,22.25779]
[1779054586125,44.0,78399.55,60.9,-0.30141,0.00012,22.25943]
[1779054589508,43.99,78397.48,60.9,-0.30163,0.00012,22.26623]
[1779054589726,43.99,78397.48,60.9,-0.30163,0.00012,22.26623]
[1779054592129,43.99,78393.32,60.9,-0.30217,0.00012,22.28285]
[1779054592139,43.99,78393.32,60.9,-0.30217,0.00012,22.28285]
[1779054594377,44.0,78391.54,60.9,-0.30241,0.00012,22.2903]
[1779054594821,44.0,78391.54,60.9,-0.30241,0.00012,22.2903]
[1779054599495,44.0,78388.17,60.9,-0.30285,0.00012,22.3038]
[1779054599674,44.0,78388.17,60.9,-0.30285,0.00012,22.3038]
[1779054599916,44.0,78388.17,60.9,-0.30285,0.00012,22.3038]
[1779054600997,44.0,78388.32,60.9,-0.30283,0.00012,22.30327]
[1779054601029,44.0,78388.32,60.9,-0.30283,0.00012,22.30327]
[1779054610912,44.01,78392.97,60.9,-0.30227,0.00012,22.28618]
[1779054611679,44.01,78392.97,60.9,-0.30227,0.00012,22.28618]
[1779054611728,44.01,78392.97,60.9,-0.30227,0.00012,22.28618]
[1779054611827,44.01,78392.97,60.9,-0.30227,0.00012,22.28618]
[1779054613060,44.01,78396.28,60.9,-0.30187,0.00012,22.27358]
[1779054614342,44.01,78401.52,60.9,-0.30122,0.00012,22.25349]
[1779054618305,44.01,78401.78,60.9,-0.30119,0.00012,22.25255]
[1779054618446,44.01,78401.78,60.9,-0.30119,0.00012,22.25255]
[1779054618971,44.01,78410.87,60.9,-0.30006,0.00012,22.21758]
[1779054625016,44.01,78413.79,60.9,-0.29969,0.00012,22.20605]
[1779054630051,44.01,78415.68,60.9,-0.29946,0.00012,22.19862]
[1779054635086,44.01,78415.5,60.9,-0.29945,0.00012,22.19527]
[1779054640121,44.01,78416.03,60.9,-0.29939,0.00012,22.19324]
[1779054645156,44.01,78413.44,60.9,-0.29971,0.00012,22.2033]
[1779054650191,44.01,78409.98,60.9,-0.30013,0.00012,22.21661]
[1779054655226,44.01,78406.72,60.9,-0.30053,0.00012,22.22904]
[1779054660261,44.01,78405.78,60.9,-0.30064,0.00012,22.23245]
[1779054665557,44.0,78405.43,60.9,-0.30068,0.00012,22.23371]
[1779054665568,44.0,78405.43,60.9,-0.30068,0.00012,22.23371]
[1779054665605,44.0,78405.43,60.9,-0.30068,0.00012,22.23371]
[1779054666303,44.0,78385.14,60.9,-0.3032,0.00012,22.31117]
[1779054671338,44.0,78389.44,60.9,-0.30266,0.00012,22.29474]
[1779054676376,44.0,78389.66,60.9,-0.30263,0.00012,22.29385]
[1779054682438,44.0,78389.41,60.9,-0.30266,0.00012,22.29475]
[1779054688460,44.0,78388.94,60.9,-0.30271,0.00012,22.29635]
[1779054693495,44.0,78389.76,60.9,-0.30258,0.00012,22.28911]
[1779054696328,44.0,78389.8,60.9,-0.30258,0.00012,22.28892]
[1779054699208,44.0,78389.82,60.9,-0.30257,0.00012,22.28878]
[1779054707593,44.0,78389.99,60.9,-0.30255,0.00012,22.28795]
[1779054712628,44.0,78389.97,60.9,-0.30255,0.00012,22.28792]
[1779054717663,44.0,78390.04,60.9,-0.30253,0.00012,22.28755]
[1779054723705,43.99,78390.04,60.9,-0.30253,0.00012,22.28744]
[1779054728740,43.99,78389.01,60.9,-0.30266,0.00012,22.29127]
[1779054733775,43.99,78389.04,60.9,-0.30265,0.00012,22.29105]
[1779054738810,43.99,78389.12,60.9,-0.30264,0.00012,22.29063]
[1779054739959,43.99,78389.12,60.9,-0.30264,0.00012,22.29063]
[1779054745859,43.99,78387.0,60.9,-0.30289,0.00012,22.29829]
[1779054750894,43.99,78386.7,60.9,-0.30291,0.00012,22.29908]
[1779054755881,43.99,78386.45,60.9,-0.30292,0.00012,22.29597]
[1779054756752,43.98,78386.45,60.9,-0.30291,0.00012,22.29569]
[1779054763985,43.98,78385.26,60.9,-0.30304,0.00012,22.29966]
[1779054770028,43.97,78385.36,60.9,-0.30301,0.00012,22.29886]
[1779054778083,43.97,78385.76,60.9,-0.30295,0.00012,22.29679]
[1779054783118,43.97,78385.56,60.9,-0.30296,0.00012,22.29723]
[1779054789160,43.96,78386.1,60.9,-0.30288,0.00012,22.29479]
[1779054789807,43.96,78386.1,60.9,-0.30288,0.00012,22.29479]
[1779054795202,43.96,78385.33,60.9,-0.30297,0.00012,22.29734]
[1779054800237,43.96,78384.19,60.9,-0.3031,0.00012,22.30136]
[1779054805272,43.96,78380.25,60.9,-0.30358,0.00012,22.31602]
[1779054806279,43.96,78380.25,60.9,-0.30358,0.00012,22.31602]
[1779054812321,43.96,78373.66,60.9,-0.30438,0.00012,22.3372]
[1779054817507,43.96,78374.63,60.9,-0.30427,0.00012,22.33369]
[1779054817540,43.96,78374.63,60.9,-0.30427,0.00012,22.33369]
[1779054817702,43.96,78374.63,60.9,-0.30427,0.00012,22.33369]
[1779054825292,43.96,78368.3,60.9,-0.30506,0.00012,22.35782]
[1779054831256,43.96,78368.23,60.9,-0.30508,0.00012,22.35827]
[1779054833972,43.96,78368.24,60.9,-0.30508,0.00012,22.35831]
[1779054835222,43.96,78368.14,60.9,-0.30509,0.00012,22.35875]
[1779054835843,43.96,78368.14,60.9,-0.30509,0.00012,22.35875]
[1779054840210,43.96,78368.09,60.9,-0.3051,0.00012,22.35899]
[1779054843184,43.96,78367.92,60.9,-0.30512,0.00012,22.35975]
[1779054847230,43.97,78367.38,60.9,-0.3052,0.00012,22.36188]
[1779054848344,43.97,78367.13,60.9,-0.30523,0.00012,22.36295]
[1779054853610,43.97,78366.66,60.9,-0.3053,0.00012,22.36494]
[1779054856245,43.97,78366.66,60.9,-0.3053,0.00012,22.36494]
[1779054856823,43.97,78366.73,60.9,-0.30529,0.00012,22.36474]
[1779054857968,43.97,78366.69,60.9,-0.30529,0.00012,22.36493]
[1779054858553,43.97,78366.69,60.9,-0.3053,0.00012,22.36496]
[1779054859894,43.97,78366.83,60.9,-0.30528,0.00012,22.36446]
[1779054860913,43.97,78366.69,60.9,-0.3053,0.00012,22.36503]
[1779054866701,43.97,78364.13,60.9,-0.30562,0.00012,22.3749]
[1779054868800,43.97,78364.73,60.9,-0.30555,0.00012,22.37267]
[1779054872890,43.97,78364.44,60.9,-0.30559,0.00012,22.37383]
[1779054872903,43.97,78364.44,60.9,-0.30559,0.00012,22.37383]
[1779054876187,43.97,78363.6,60.9,-0.30567,0.00012,22.3731]
[1779054878313,43.97,78363.7,60.9,-0.30566,0.00012,22.37276]
[1779054878331,43.97,78363.7,60.9,-0.30566,0.00012,22.37276]
[1779054879227,43.97,78363.56,60.9,-0.30568,0.00012,22.3733]
[1779054880220,43.97,78363.49,60.9,-0.30569,0.00012,22.37358]
[1779054881269,43.97,78363.46,60.9,-0.30569,0.00012,22.37371]
[1779054881685,43.97,78362.4,60.9,-0.30583,0.00012,22.37771]
[1779054882168,43.97,78362.4,60.9,-0.30583,0.00012,22.37771]
[1779054882851,43.97,78362.37,60.9,-0.30583,0.00012,22.37783]
[1779054883317,43.97,78362.37,60.9,-0.30583,0.00012,22.37783]
[1779054884432,43.97,78362.47,60.9,-0.30582,0.00012,22.37746]
[1779054889873,43.97,78365.93,60.9,-0.30539,0.00012,22.36446]
[1779054895907,43.97,78366.31,60.9,-0.30534,0.00012,22.36307]
[1779054896836,43.97,78366.31,60.9,-0.30534,0.00012,22.36307]
[1779054902314,43.97,78367.54,60.9,-0.30519,0.00012,22.35843]
[1779054904278,43.97,78369.97,60.9,-0.30488,0.00012,22.34927]
[1779054906149,43.97,78369.98,60.9,-0.30488,0.00012,22.34925]
[1779054906943,43.98,78370.37,60.9,-0.30483,0.00012,22.34781]
[1779054912019,43.98,78369.87,60.9,-0.3049,0.00012,22.34981]
[1779054912703,43.98,78369.87,60.9,-0.3049,0.00012,22.34981]
[1779054913889,43.98,78369.92,60.9,-0.3049,0.00012,22.34965]
[1779054916246,43.98,78369.89,60.9,-0.3049,0.00012,22.3498]
[1779054916679,43.98,78369.87,60.9,-0.3049,0.00012,22.3499]
[1779054918228,43.98,78369.79,60.9,-0.30491,0.00012,22.35023]
[1779054918561,43.98,78369.92,60.9,-0.3049,0.00012,22.34977]
[1779054920403,43.98,78369.92,60.9,-0.3049,0.00012,22.34979]
[1779054921253,43.98,78369.92,60.9,-0.3049,0.00012,22.34979]
[1779054924326,43.98,78369.93,60.9,-0.3049,0.00012,22.34987]
[1779054924485,43.98,78369.94,60.9,-0.3049,0.00012,22.34986]
[1779054924528,43.98,78369.94,60.9,-0.3049,0.00012,22.34986]
[1779054924604,43.98,78369.94,60.9,-0.3049,0.00012,22.34986]
[1779054925268,43.98,78369.94,60.9,-0.3049,0.00012,22.34986]
[1779054926722,43.98,78374.94,60.9,-0.30428,0.00012,22.33101]
[1779054929448,43.98,78375.77,60.9,-0.30418,0.00012,22.32802]
[1779054929470,43.98,78375.77,60.9,-0.30418,0.00012,22.32802]
[1779054929566,43.98,78375.77,60.9,-0.30418,0.00012,22.32802]
[1779054930017,43.98,78375.77,60.9,-0.30418,0.00012,22.32802]
[1779054930984,43.98,78380.84,60.9,-0.30355,0.00012,22.30883]
[1779054936187,43.98,78384.13,60.9,-0.30313,0.00012,22.29282]
[1779054936878,43.98,78384.13,60.9,-0.30313,0.00012,22.29282]
[1779054937608,43.99,78384.98,60.9,-0.30303,0.00012,22.28967]
[1779054940554,43.99,78385.16,60.9,-0.30302,0.00012,22.28925]
[1779054940574,43.99,78385.16,60.9,-0.30302,0.00012,22.28925]
[1779054941299,43.99,78385.16,60.9,-0.30302,0.00012,22.28925]
[1779054944316,43.99,78385.49,60.9,-0.30298,0.00012,22.28826]
[1779054946201,43.99,78387.03,60.9,-0.3028,0.00012,22.28257]
[1779054949597,43.99,78387.81,60.9,-0.30271,0.00012,22.27996]
[1779054949667,43.99,78387.81,60.9,-0.30271,0.00012,22.27996]
[1779054950064,43.99,78387.81,60.9,-0.30271,0.00012,22.27996]
[1779054950108,43.99,78387.81,60.9,-0.30271,0.00012,22.27996]
[1779054950657,43.99,78390.92,60.9,-0.30233,0.00012,22.26818]
[1779054952399,43.99,78394.03,60.9,-0.30194,0.00012,22.25621]
[1779054958630,43.99,78394.28,60.9,-0.30189,0.00012,22.25478]
[1779054963001,43.99,78394.21,60.9,-0.30189,0.00012,22.25479]
[1779054969418,43.99,78398.95,60.9,-0.30129,0.00012,22.23623]
[1779054972439,43.98,78391.05,60.9,-0.30227,0.00012,22.26633]
[1779054977474,43.98,78390.58,60.9,-0.30232,0.00012,22.26774]
[1779054981473,43.98,78390.24,60.9,-0.30235,0.00012,22.26882]
[1779054987544,43.98,78390.39,60.9,-0.30232,0.00012,22.26775]
[1779054992579,43.97,78391.07,60.9,-0.3022,0.00012,22.26083]
[1779054997614,43.97,78391.14,60.9,-0.30218,0.00012,22.26027]
[1779055002649,43.97,78391.07,60.9,-0.30218,0.00012,22.26022]
[1779055007684,43.97,78391.18,60.9,-0.30216,0.00012,22.25947]
[1779055012719,43.96,78391.42,60.9,-0.30212,0.00012,22.25822]
[1779055017755,43.96,78391.66,60.9,-0.30208,0.00012,22.25689]
[1779055022791,43.96,78391.92,60.9,-0.30203,0.00012,22.25554]
[1779055027145,43.96,78392.02,60.9,-0.30201,0.00012,22.25495]
[1779055032861,43.95,78391.67,60.9,-0.30204,0.00012,22.2558]
[1779055037896,43.95,78392.42,60.9,-0.30194,0.00012,22.25257]
[1779055042931,43.95,78393.28,60.9,-0.30182,0.00012,22.24891]
[1779055047966,43.94,78392.24,60.9,-0.30194,0.00012,22.25254]
[1779055053002,43.94,78392.41,60.9,-0.30188,0.00012,22.24752]
[1779055058037,43.94,78393.27,60.9,-0.30177,0.00012,22.24386]
[1779055063072,43.93,78394.45,60.9,-0.30161,0.00012,22.239]
[1779055068107,43.93,78394.44,60.9,-0.3016,0.00012,22.23871]
[1779055070596,43.93,78394.05,60.9,-0.30164,0.00012,22.24007]
[1779055076163,43.93,78394.1,60.9,-0.30163,0.00012,22.23947]
[1779055080327,43.93,78393.26,60.9,-0.30172,0.00012,22.24249]
[1779055085419,43.92,78393.16,60.9,-0.30172,0.00012,22.24244]
[1779055086463,43.92,78393.16,60.9,-0.30172,0.00012,22.24244]
[1779055092257,43.92,78393.17,60.9,-0.30171,0.00012,22.24198]
[1779055097310,43.92,78393.48,60.9,-0.30166,0.00012,22.24037]
[1779055102712,43.91,78393.37,60.9,-0.30166,0.00012,22.24051]
[1779055108387,43.91,78393.47,60.9,-0.30164,0.00012,22.23965]
[1779055113422,43.91,78393.9,60.9,-0.30155,0.00012,22.23367]
[1779055118457,43.9,78393.57,60.9,-0.30158,0.00012,22.23461]
[1779055121762,43.9,78396.09,60.9,-0.30126,0.00012,22.22472]
[1779055121900,43.9,78396.09,60.9,-0.30126,0.00012,22.22472]
[1779055127520,43.9,78403.85,60.9,-0.30029,0.00012,22.19458]
[1779055133562,43.9,78405.07,60.9,-0.30013,0.00012,22.18971]
[1779055138597,43.9,78405.46,60.9,-0.30008,0.00012,22.18808]
[1779055142426,43.9,78405.6,60.9,-0.30006,0.00012,22.18749]
[1779055142553,43.9,78405.6,60.9,-0.30006,0.00012,22.18749]
[1779055142625,43.9,78395.45,60.9,-0.30132,0.00012,22.22661]
[1779055146556,43.9,78389.73,60.9,-0.30204,0.00012,22.24863]
[1779055146587,43.9,78389.73,60.9,-0.30204,0.00012,22.24863]
[1779055146633,43.9,78388.6,60.9,-0.30218,0.00012,22.25298]
[1779055149522,43.9,78381.04,60.9,-0.30312,0.00012,22.28198]
[1779055156535,43.9,78380.59,60.9,-0.30319,0.00012,22.2841]
[1779055156539,43.9,78380.59,60.9,-0.30319,0.00012,22.2841]
[1779055160924,43.91,78380.54,60.9,-0.30321,0.00012,22.28465]
[1779055166796,43.91,78380.8,60.9,-0.30319,0.00012,22.28425]
[1779055170044,43.91,78380.52,60.9,-0.30323,0.00012,22.28547]
[1779055177415,43.92,78380.93,60.9,-0.30317,0.00012,22.28031]
[1779055177449,43.92,78380.93,60.9,-0.30317,0.00012,22.28031]
[1779055178654,43.92,78380.97,60.9,-0.30317,0.00012,22.28048]
[1779055177873,43.92,78372.24,60.9,-0.30426,0.00012,22.3137]
[1779055179337,43.92,78372.24,60.9,-0.30426,0.00012,22.3137]
[1779055184922,43.92,78374.37,60.9,-0.30401,0.00012,22.30601]
[1779055187102,43.92,78374.79,60.9,-0.30396,0.00012,22.30448]
[1779055192978,43.92,78370.76,60.9,-0.30448,0.00012,22.3202]
[1779055198013,43.93,78370.22,60.9,-0.30455,0.00012,22.3225]
[1779055199352,43.93,78370.22,60.9,-0.30455,0.00012,22.3225]
[1779055200214,43.93,78370.14,60.9,-0.30456,0.00012,22.32285]
[1779055200224,43.93,78370.14,60.9,-0.30456,0.00012,22.32285]
[1779055200233,43.93,78370.14,60.9,-0.30456,0.00012,22.32285]
[1779055200324,43.93,78370.14,60.9,-0.30456,0.00012,22.32285]
[1779055200335,43.93,78370.14,60.9,-0.30456,0.00012,22.32285]
[1779055200578,43.93,78370.14,60.9,-0.30456,0.00012,22.32285]
[1779055200646,43.93,78370.14,60.9,-0.30456,0.00012,22.32285]
[1779055200649,43.93,78370.14,60.9,-0.30456,0.00012,22.32285]
[1779055200752,43.93,78370.14,60.9,-0.30456,0.00012,22.32285]
[1779055200770,43.93,78370.14,60.9,-0.30456,0.00012,22.32285]
[1779055201106,43.93,78369.87,60.9,-0.3046,0.00012,22.32392]
[1779055201116,43.93,78369.87,60.9,-0.3046,0.00012,22.32392]
[1779055201387,43.93,78369.87,60.9,-0.3046,0.00012,22.32392]
[1779055201584,43.93,78369.87,60.9,-0.3046,0.00012,22.32392]
[1779055201719,43.93,78343.3,60.9,-0.30793,0.00013,22.42384]
[1779055201787,43.93,78343.3,60.9,-0.30793,0.00013,22.42384]
[1779055202026,43.93,78343.3,60.9,-0.30793,0.00013,22.42384]
[1779055202398,43.93,78343.3,60.9,-0.30793,0.00013,22.42384]
[1779055202681,43.93,78343.3,60.9,-0.30793,0.00013,22.42384]
[1779055202482,43.93,78345.2,60.9,-0.3077,0.00013,22.41715]
[1779055202705,43.93,78345.2,60.9,-0.3077,0.00013,22.41715]
[1779055202804,43.93,78345.2,60.9,-0.3077,0.00013,22.41715]
[1779055202860,43.93,78345.2,60.9,-0.3077,0.00013,22.41715]
[1779055203021,43.93,78345.2,60.9,-0.3077,0.00013,22.41715]
[1779055203275,43.93,78345.2,60.9,-0.3077,0.00013,22.41715]
[1779055203334,43.93,78345.2,60.9,-0.3077,0.00013,22.41715]
[1779055203349,43.93,78345.2,60.9,-0.3077,0.00013,22.41715]
[1779055203385,43.93,78352.61,60.9,-0.30677,0.00013,22.38938]
[1779055204065,43.93,78365.39,60.9,-0.30517,0.00013,22.34124]
[1779055209101,43.93,78370.41,60.9,-0.30455,0.00012,22.32247]
[1779055213477,43.93,78373.06,60.9,-0.30422,0.00012,22.31259]
[1779055213482,43.93,78373.06,60.9,-0.30422,0.00012,22.31259]
[1779055213746,43.93,78373.26,60.9,-0.3042,0.00012,22.31189]
[1779055215954,43.94,78368.35,60.9,-0.30482,0.00012,22.33062]
[1779055216976,43.94,78368.11,60.9,-0.30485,0.00012,22.33158]
[1779055217012,43.94,78368.11,60.9,-0.30485,0.00012,22.33158]
[1779055217019,43.94,78368.11,60.9,-0.30485,0.00012,22.33158]
[1779055217079,43.94,78368.11,60.9,-0.30485,0.00012,22.33158]
[1779055217708,43.94,78360.41,60.9,-0.30581,0.00013,22.3607]
[1779055218319,43.94,78360.41,60.9,-0.30581,0.00013,22.3607]
[1779055218700,43.94,78360.41,60.9,-0.30581,0.00013,22.3607]
[1779055218704,43.94,78360.41,60.9,-0.30581,0.00013,22.3607]
[1779055218420,43.94,78351.61,60.9,-0.30692,0.00013,22.3938]
[1779055219171,43.94,78343.58,60.9,-0.30793,0.00013,22.42402]
[1779055220207,43.94,78343.58,60.9,-0.30793,0.00013,22.42402]
[1779055221807,43.94,78349.56,60.9,-0.30719,0.00013,22.40202]
[1779055222192,43.94,78350.08,60.9,-0.30712,0.00013,22.40005]
[1779055224480,43.94,78350.62,60.9,-0.30706,0.00013,22.39801]
[1779055224967,43.94,78349.29,60.9,-0.30722,0.00013,22.40297]
[1779055230248,43.94,78349.79,60.9,-0.30716,0.00013,22.40094]
[1779055232720,43.94,78349.15,60.9,-0.30721,0.00013,22.39933]
[1779055232806,43.94,78349.99,60.9,-0.3071,0.00013,22.39615]
[1779055232812,43.94,78349.99,60.9,-0.3071,0.00013,22.39615]
[1779055238304,43.94,78354.99,60.9,-0.30647,0.00013,22.3773]
[1779055240653,43.94,78354.98,60.9,-0.30648,0.00013,22.37732]
[1779055240709,43.94,78354.98,60.9,-0.30648,0.00013,22.37732]
[1779055240718,43.94,78354.98,60.9,-0.30648,0.00013,22.37732]
[1779055245080,43.94,78346.57,60.9,-0.30753,0.00013,22.40867]
[1779055246025,43.94,78345.65,60.9,-0.30764,0.00013,22.41207]
[1779055246417,43.94,78345.65,60.9,-0.30764,0.00013,22.41207]
[1779055246568,43.94,78345.65,60.9,-0.30764,0.00013,22.41207]
[1779055246745,43.94,78345.75,60.9,-0.30763,0.00013,22.41164]
[1779055246756,43.94,78345.75,60.9,-0.30763,0.00013,22.41164]
[1779055246780,43.94,78345.75,60.9,-0.30763,0.00013,22.41164]
[1779055247367,43.94,78331.06,60.9,-0.30948,0.00013,22.46644]
[1779055248374,43.94,78323.69,60.9,-0.31041,0.00013,22.49378]
[1779055250744,43.94,78323.13,60.9,-0.31048,0.00013,22.49592]
[1779055256000,43.94,78319.06,60.9,-0.31101,0.00013,22.51134]
[1779055261466,43.94,78308.15,60.9,-0.31239,0.00013,22.55154]
[1779055264971,43.94,78308.05,60.9,-0.31241,0.00013,22.55199]
[1779055266937,43.95,78306.38,60.9,-0.31262,0.00013,22.55814]
[1779055267508,43.95,78297.95,60.9,-0.31369,0.00013,22.58884]
[1779055271149,43.95,78293.76,60.9,-0.31422,0.00013,22.604]
[1779055271603,43.95,78293.76,60.9,-0.31422,0.00013,22.604]
[1779055272543,43.94,78280.51,60.9,-0.3159,0.00013,22.65172]
[1779055273026,43.94,78280.51,60.9,-0.3159,0.00013,22.65172]
[1779055273076,43.94,78280.51,60.9,-0.3159,0.00013,22.65172]
[1779055273200,43.94,78280.51,60.9,-0.3159,0.00013,22.65172]
[1779055273676,43.94,78280.51,60.9,-0.3159,0.00013,22.65172]
[1779055273554,43.94,78270.79,60.9,-0.31714,0.00013,22.68644]
[1779055273859,43.94,78270.79,60.9,-0.31714,0.00013,22.68644]
[1779055274377,43.94,78270.79,60.9,-0.31714,0.00013,22.68644]
[1779055274420,43.94,78270.79,60.9,-0.31714,0.00013,22.68644]
[1779055274560,43.94,78260.47,60.9,-0.31845,0.00013,22.72305]
[1779055275155,43.94,78260.47,60.9,-0.31845,0.00013,22.72305]
[1779055277042,43.94,78252.78,60.9,-0.31942,0.00013,22.75006]
[1779055277142,43.94,78252.78,60.9,-0.31942,0.00013,22.75006]
[1779055277145,43.94,78252.78,60.9,-0.31942,0.00013,22.75006]
[1779055277148,43.94,78252.78,60.9,-0.31942,0.00013,22.75006]
[1779055279289,43.94,78254.51,60.9,-0.3192,0.00013,22.74375]
[1779055280813,43.94,78246.08,60.9,-0.32027,0.00013,22.77336]
[1779055283624,43.94,78243.49,60.9,-0.3206,0.00013,22.78247]
[1779055289083,43.94,78238.38,60.9,-0.32126,0.00013,22.80042]
[1779055294497,43.94,78239.65,60.9,-0.32108,0.00013,22.7921]
[1779055296308,43.94,78239.78,60.9,-0.32106,0.00013,22.79166]
[1779055297183,43.94,78240.25,60.9,-0.321,0.00013,22.79003]
[1779055300654,43.94,78248.21,60.9,-0.31998,0.00013,22.7619]
[1779055303286,43.94,78242.48,60.9,-0.3207,0.00013,22.78168]
[1779055303603,43.94,78242.48,60.9,-0.3207,0.00013,22.78168]
[1779055303764,43.93,78235.29,60.9,-0.32161,0.00013,22.80668]
[1779055305447,43.93,78231.51,60.9,-0.3221,0.00013,22.81985]
[1779055305452,43.93,78231.51,60.9,-0.3221,0.00013,22.81985]
[1779055309482,43.93,78231.47,60.9,-0.3221,0.00013,22.81995]
[1779055313053,43.93,78230.46,60.9,-0.32223,0.00013,22.82345]
[1779055313123,43.93,78230.46,60.9,-0.32223,0.00013,22.82345]
[1779055313159,43.93,78230.46,60.9,-0.32223,0.00013,22.82345]
[1779055313316,43.93,78230.46,60.9,-0.32223,0.00013,22.82345]
[1779055313847,43.93,78229.03,60.9,-0.32242,0.00013,22.82841]
[1779055314105,43.93,78229.03,60.9,-0.32242,0.00013,22.82841]
[1779055314126,43.93,78229.03,60.9,-0.32242,0.00013,22.82841]
[1779055314251,43.93,78229.03,60.9,-0.32242,0.00013,22.82841]
[1779055314358,43.93,78229.03,60.9,-0.32242,0.00013,22.82841]
[1779055314498,43.93,78229.03,60.9,-0.32242,0.00013,22.82841]
[1779055314514,43.93,78220.42,60.9,-0.32352,0.00013,22.85818]
[1779055314841,43.93,78202.07,60.9,-0.32588,0.00013,22.92112]
[1779055315822,43.93,78202.07,60.9,-0.32588,0.00013,22.92112]
[1779055317212,43.93,78200.02,60.9,-0.32615,0.00013,22.92818]
[1779055318006,43.94,78199.3,60.9,-0.32625,0.00013,22.93077]
[1779055319288,43.94,78199.06,60.9,-0.32628,0.00013,22.93166]
[1779055322112,43.94,78198.46,60.9,-0.32636,0.00013,22.93383]
[1779055322635,43.94,78198.46,60.9,-0.32636,0.00013,22.93383]
[1779055323010,43.94,78197.29,60.9,-0.32652,0.00013,22.93793]
[1779055323042,43.94,78197.29,60.9,-0.32652,0.00013,22.93793]
[1779055323085,43.94,78197.29,60.9,-0.32652,0.00013,22.93793]
[1779055323222,43.94,78197.29,60.9,-0.32652,0.00013,22.93793]
[1779055323388,43.94,78197.29,60.9,-0.32652,0.00013,22.93793]
[1779055323516,43.94,78197.29,60.9,-0.32652,0.00013,22.93793]
[1779055323625,43.94,78176.02,60.9,-0.32927,0.00013,23.00967]
[1779055323977,43.94,78176.02,60.9,-0.32927,0.00013,23.00967]
[1779055324001,43.94,78176.02,60.9,-0.32927,0.00013,23.00967]
[1779055324481,43.94,78154.05,60.9,-0.33212,0.00013,23.08251]
[1779055325309,43.94,78154.05,60.9,-0.33212,0.00013,23.08251]
[1779055325415,43.94,78154.05,60.9,-0.33212,0.00013,23.08251]
[1779055325442,43.94,78154.05,60.9,-0.33212,0.00013,23.08251]
[1779055325858,43.94,78148.19,60.9,-0.33288,0.00013,23.10168]
[1779055326449,43.94,78148.19,60.9,-0.33288,0.00013,23.10168]
[1779055326574,43.94,78148.19,60.9,-0.33288,0.00013,23.10168]
[1779055326599,43.94,78148.19,60.9,-0.33288,0.00013,23.10168]
[1779055326603,43.94,78148.19,60.9,-0.33288,0.00013,23.10168]
[1779055326618,43.94,78148.19,60.9,-0.33288,0.00013,23.10168]
[1779055326708,43.94,78135.71,60.9,-0.3345,0.00013,23.14228]
[1779055326937,43.94,78135.71,60.9,-0.3345,0.00013,23.14228]
[1779055326949,43.94,78135.71,60.9,-0.3345,0.00013,23.14228]
[1779055327015,43.94,78135.71,60.9,-0.3345,0.00013,23.14228]
[1779055327106,43.94,78135.71,60.9,-0.3345,0.00013,23.14228]
[1779055327234,43.94,78135.71,60.9,-0.3345,0.00013,23.14228]
[1779055327285,43.94,78135.71,60.9,-0.3345,0.00013,23.14228]
[1779055327364,43.94,78135.71,60.9,-0.3345,0.00013,23.14228]
[1779055327461,43.94,78135.71,60.9,-0.3345,0.00013,23.14228]
[1779055327559,43.94,78135.71,60.9,-0.3345,0.00013,23.14228]
[1779055327585,43.94,78135.71,60.9,-0.3345,0.00013,23.14228]
[1779055327598,43.94,78135.71,60.9,-0.3345,0.00013,23.14228]
[1779055327753,43.94,78135.71,60.9,-0.3345,0.00013,23.14228]
[1779055327774,43.94,78107.59,60.9,-0.33817,0.00013,23.23243]
[1779055327881,43.94,78107.59,60.9,-0.33817,0.00013,23.23243]
[1779055327922,43.94,78107.59,60.9,-0.33817,0.00013,23.23243]
[1779055327968,43.94,78107.59,60.9,-0.33817,0.00013,23.23243]
[1779055328153,43.94,78107.59,60.9,-0.33817,0.00013,23.23243]
[1779055328274,43.94,78107.59,60.9,-0.33817,0.00013,23.23243]
[1779055328405,43.94,78107.59,60.9,-0.33817,0.00013,23.23243]
[1779055328558,43.94,78107.59,60.9,-0.33817,0.00013,23.23243]
[1779055328679,43.94,78107.59,60.9,-0.33817,0.00013,23.23243]
[1779055328816,43.94,78050.63,60.9,-0.34566,0.00013,23.40938]
[1779055328946,43.94,78050.63,60.9,-0.34566,0.00013,23.40938]
[1779055329190,43.94,78050.63,60.9,-0.34566,0.00013,23.40938]
[1779055329256,43.94,78050.63,60.9,-0.34566,0.00013,23.40938]
[1779055329264,43.94,78050.63,60.9,-0.34566,0.00013,23.40938]
[1779055329448,43.94,78050.63,60.9,-0.34566,0.00013,23.40938]
[1779055329496,43.94,78050.63,60.9,-0.34566,0.00013,23.40938]
[1779055329807,43.93,78067.67,60.9,-0.34341,0.00013,23.35718]
[1779055329979,43.93,78067.67,60.9,-0.34341,0.00013,23.35718]
[1779055330067,43.93,78067.67,60.9,-0.34341,0.00013,23.35718]
[1779055330507,43.93,78067.67,60.9,-0.34341,0.00013,23.35718]
[1779055330612,43.93,78067.67,60.9,-0.34341,0.00013,23.35718]
[1779055330687,43.93,78080.95,60.9,-0.34166,0.00013,23.31611]
[1779055331354,43.93,78080.95,60.9,-0.34166,0.00013,23.31611]
[1779055331639,43.93,78102.89,60.9,-0.33877,0.00013,23.24717]
[1779055331859,43.93,78102.89,60.9,-0.33877,0.00013,23.24717]
[1779055332075,43.93,78102.89,60.9,-0.33877,0.00013,23.24717]
[1779055332146,43.93,78102.89,60.9,-0.33877,0.00013,23.24717]
[1779055332278,43.93,78102.89,60.9,-0.33877,0.00013,23.24717]
[1779055332439,43.93,78102.89,60.9,-0.33877,0.00013,23.24717]
[1779055332594,43.93,78102.89,60.9,-0.33877,0.00013,23.24717]
[1779055332612,43.93,78102.89,60.9,-0.33877,0.00013,23.24717]
[1779055332737,43.93,78102.89,60.9,-0.33877,0.00013,23.24717]
[1779055332758,43.93,78113.39,60.9,-0.3374,0.00013,23.21374]
[1779055332918,43.93,78113.39,60.9,-0.3374,0.00013,23.21374]
[1779055332952,43.93,78113.39,60.9,-0.3374,0.00013,23.21374]
[1779055333184,43.93,78113.39,60.9,-0.3374,0.00013,23.21374]
[1779055333283,43.93,78113.39,60.9,-0.3374,0.00013,23.21374]
[1779055333411,43.93,78096.59,60.9,-0.3396,0.00013,23.26713]
[1779055336643,43.94,78097.64,60.9,-0.33947,0.00013,23.26402]
[1779055337801,43.94,78097.64,60.9,-0.33947,0.00013,23.26402]
[1779055337813,43.94,78097.64,60.9,-0.33947,0.00013,23.26402]
[1779055337824,43.94,78097.64,60.9,-0.33947,0.00013,23.26402]
[1779055338587,43.94,78094.53,60.9,-0.33988,0.00013,23.27381]
[1779055340053,43.94,78079.43,60.9,-0.34187,0.00013,23.3212]
[1779055340856,43.94,78079.43,60.9,-0.34187,0.00013,23.3212]
[1779055342365,43.94,78082.04,60.9,-0.34153,0.00013,23.31314]
[1779055342419,43.94,78082.04,60.9,-0.34153,0.00013,23.31314]
[1779055342594,43.94,78082.04,60.9,-0.34153,0.00013,23.31314]
[1779055343180,43.94,78080.7,60.9,-0.34171,0.00013,23.31737]
[1779055343596,43.94,78080.7,60.9,-0.34171,0.00013,23.31737]
[1779055343768,43.94,78080.7,60.9,-0.34171,0.00013,23.31737]
[1779055343781,43.94,78068.62,60.9,-0.3433,0.00013,23.35477]
[1779055344081,43.94,78075.97,60.9,-0.34233,0.00013,23.33208]
[1779055345426,43.94,78075.97,60.9,-0.34233,0.00013,23.33208]
[1779055345460,43.94,78083.01,60.9,-0.34141,0.00013,23.31024]
[1779055347337,43.94,78086.62,60.9,-0.34094,0.00013,23.29901]
[1779055350079,43.94,78082.9,60.9,-0.34143,0.00013,23.31073]
[1779055351605,43.94,78085.65,60.9,-0.34107,0.00013,23.30216]
[1779055351614,43.94,78085.65,60.9,-0.34107,0.00013,23.30216]
[1779055351634,43.94,78085.65,60.9,-0.34107,0.00013,23.30216]
[1779055351709,43.94,78085.65,60.9,-0.34107,0.00013,23.30216]
[1779055351751,43.94,78085.65,60.9,-0.34107,0.00013,23.30216]
[1779055351859,43.94,78085.65,60.9,-0.34107,0.00013,23.30216]
[1779055351870,43.94,78085.65,60.9,-0.34107,0.00013,23.30216]
[1779055351772,43.94,78085.73,60.9,-0.34104,0.00013,23.29813]
[1779055352633,43.94,78085.73,60.9,-0.34104,0.00013,23.29813]
[1779055352649,43.93,78109.27,60.9,-0.33792,0.00013,23.22303]
[1779055352882,43.93,78109.27,60.9,-0.33792,0.00013,23.22303]
[1779055353423,43.93,78114.89,60.9,-0.33718,0.00013,23.20508]
[1779055354339,43.93,78114.89,60.9,-0.33718,0.00013,23.20508]
[1779055357523,43.93,78117.79,60.9,-0.3368,0.00013,23.19577]
[1779055360404,43.93,78117.71,60.9,-0.33681,0.00013,23.19601]
[1779055360612,43.93,78117.71,60.9,-0.33681,0.00013,23.19601]
[1779055361229,43.93,78120.07,60.9,-0.3365,0.00013,23.18844]
[1779055361388,43.93,78120.07,60.9,-0.3365,0.00013,23.18844]
[1779055361906,43.93,78121.5,60.9,-0.33631,0.00013,23.18385]
[1779055365748,43.93,78116.89,60.9,-0.33692,0.00013,23.19862]
[1779055365962,43.93,78116.92,60.9,-0.33691,0.00013,23.19851]
[1779055366213,43.93,78116.92,60.9,-0.33691,0.00013,23.19851]
[1779055369542,43.93,78121.01,60.9,-0.33638,0.00013,23.18538]
[1779055369831,43.93,78121.01,60.9,-0.33638,0.00013,23.18538]
[1779055371866,43.93,78123.61,60.9,-0.33604,0.00013,23.17702]
[1779055372742,43.93,78123.97,60.9,-0.33599,0.00013,23.17587]
[1779055374292,43.93,78133.38,60.9,-0.33476,0.00013,23.14549]
[1779055377687,43.93,78140.91,60.9,-0.33379,0.00013,23.12111]
[1779055382052,43.94,78139.78,60.9,-0.33394,0.00013,23.12496]
[1779055382091,43.94,78139.78,60.9,-0.33394,0.00013,23.12496]
[1779055382828,43.94,78139.78,60.9,-0.33394,0.00013,23.12496]
[1779055382829,43.94,78153.55,60.9,-0.33215,0.00013,23.07991]
[1779055384248,43.93,78152.96,60.9,-0.33222,0.00013,23.08178]
[1779055386291,43.93,78150.71,60.9,-0.33251,0.00013,23.08902]
[1779055388390,43.93,78141.31,60.9,-0.33372,0.00013,23.11953]
[1779055390188,43.93,78140.13,60.9,-0.33387,0.00013,23.12328]
[1779055390349,43.93,78140.13,60.9,-0.33387,0.00013,23.12328]
[1779055390399,43.93,78140.13,60.9,-0.33387,0.00013,23.12328]
[1779055390479,43.93,78140.13,60.9,-0.33387,0.00013,23.12328]
[1779055390805,43.93,78134.54,60.9,-0.3346,0.00013,23.14136]
[1779055391114,43.93,78134.54,60.9,-0.3346,0.00013,23.14136]
[1779055392365,43.93,78128.54,60.9,-0.33538,0.00013,23.16068]
[1779055393666,43.93,78126.99,60.9,-0.33558,0.00013,23.1657]
[1779055394691,43.93,78127.51,60.9,-0.33551,0.00013,23.16404]
[1779055395942,43.93,78130.62,60.9,-0.33511,0.00013,23.15402]
[1779055397189,43.93,78130.28,60.9,-0.33515,0.00013,23.15514]
[1779055397815,43.93,78130.28,60.9,-0.33515,0.00013,23.15514]
[1779055397887,43.93,78130.28,60.9,-0.33515,0.00013,23.15514]
[1779055397853,43.93,78131.08,60.9,-0.33505,0.00013,23.15257]
[1779055398463,43.93,78151.37,60.9,-0.3324,0.00013,23.08625]
[1779055400477,43.92,78156.4,60.9,-0.33174,0.00013,23.06955]
[1779055401515,43.92,78156.4,60.9,-0.33174,0.00013,23.06955]
[1779055401909,43.92,78156.4,60.9,-0.33174,0.00013,23.06955]
[1779055401934,43.92,78160.66,60.9,-0.33119,0.00013,23.05542]
[1779055402159,43.92,78160.66,60.9,-0.33119,0.00013,23.05542]
[1779055402240,43.92,78160.66,60.9,-0.33119,0.00013,23.05542]
[1779055402491,43.92,78175.04,60.9,-0.32932,0.00013,23.00751]
[1779055402946,43.92,78175.04,60.9,-0.32932,0.00013,23.00751]
[1779055403514,43.92,78175.04,60.9,-0.32932,0.00013,23.00751]
[1779055405353,43.92,78182.78,60.9,-0.32832,0.00013,22.98155]
[1779055405368,43.92,78182.78,60.9,-0.32832,0.00013,22.98155]
[1779055405541,43.92,78182.78,60.9,-0.32832,0.00013,22.98155]
[1779055405643,43.92,78182.78,60.9,-0.32832,0.00013,22.98155]
[1779055405924,43.92,78192.09,60.9,-0.32711,0.00013,22.95014]
[1779055408538,43.93,78199.11,60.9,-0.32621,0.00013,22.92646]
[1779055409445,43.93,78199.11,60.9,-0.32621,0.00013,22.92646]
[1779055409580,43.93,78199.11,60.9,-0.32621,0.00013,22.92646]
[1779055409951,43.93,78197.9,60.9,-0.32637,0.00013,22.93064]
[1779055409974,43.93,78197.9,60.9,-0.32637,0.00013,22.93064]
[1779055412014,43.93,78197.89,60.9,-0.32635,0.00013,22.92687]
[1779055412150,43.93,78197.89,60.9,-0.32635,0.00013,22.92687]
[1779055412566,43.93,78198.84,60.9,-0.32623,0.00013,22.9237]
[1779055417601,43.92,78204.59,60.9,-0.32548,0.00013,22.90359]
[1779055422636,43.92,78202.93,60.9,-0.32567,0.00013,22.90877]
[1779055425330,43.92,78203.37,60.9,-0.32561,0.00013,22.90706]
[1779055425548,43.92,78203.37,60.9,-0.32561,0.00013,22.90706]
[1779055425568,43.92,78203.37,60.9,-0.32561,0.00013,22.90706]
[1779055430692,43.91,78209.27,60.9,-0.32483,0.00013,22.88631]
[1779055431380,43.91,78209.27,60.9,-0.32483,0.00013,22.88631]
[1779055436723,43.91,78208.26,60.9,-0.32495,0.00013,22.88942]
[1779055438795,43.9,78208.04,60.9,-0.32497,0.00013,22.89001]
[1779055438812,43.9,78208.04,60.9,-0.32497,0.00013,22.89001]
[1779055442915,43.9,78208.86,60.9,-0.32485,0.00013,22.88687]
[1779055444968,43.9,78209.19,60.9,-0.3248,0.00013,22.88553]
[1779055450833,43.9,78209.89,60.9,-0.3247,0.00013,22.88272]
[1779055455868,43.89,78208.45,60.9,-0.32487,0.00013,22.88735]
[1779055458297,43.89,78211.79,60.9,-0.32444,0.00013,22.87577]
[1779055460027,43.89,78217.03,60.9,-0.32376,0.00013,22.85763]
[1779055463144,43.89,78217.44,60.9,-0.3237,0.00013,22.85611]
[1779055463599,43.89,78217.44,60.9,-0.3237,0.00013,22.85611]
[1779055467378,43.89,78213.61,60.9,-0.32419,0.00013,22.86919]
[1779055467506,43.89,78213.61,60.9,-0.32419,0.00013,22.86919]
[1779055468348,43.89,78207.39,60.9,-0.32499,0.00013,22.89052]
[1779055468375,43.89,78207.39,60.9,-0.32499,0.00013,22.89052]
[1779055468962,43.89,78199.98,60.9,-0.32595,0.00013,22.9158]
[1779055472060,43.89,78196.81,60.9,-0.32634,0.00013,22.92293]
[1779055473655,43.89,78198.58,60.9,-0.32612,0.00013,22.91698]
[1779055473765,43.89,78198.58,60.9,-0.32612,0.00013,22.91698]
[1779055473862,43.89,78198.58,60.9,-0.32612,0.00013,22.91705]
[1779055475006,43.89,78209.79,60.9,-0.32467,0.00013,22.87863]
[1779055478944,43.89,78212.33,60.9,-0.32434,0.00013,22.86979]
[1779055480637,43.89,78214.14,60.9,-0.3241,0.00013,22.86347]
[1779055482053,43.89,78225.0,60.9,-0.3227,0.00013,22.82582]
[1779055483355,43.89,78225.0,60.9,-0.3227,0.00013,22.82582]
[1779055483380,43.89,78225.0,60.9,-0.3227,0.00013,22.82582]
[1779055485812,43.89,78230.68,60.9,-0.32197,0.00013,22.80604]
[1779055486081,43.89,78242.66,60.9,-0.32044,0.00013,22.76415]
[1779055491116,43.89,78246.52,60.9,-0.31995,0.00013,22.7508]
[1779055496151,43.89,78246.24,60.9,-0.31999,0.00013,22.75202]
[1779055501186,43.89,78245.64,60.9,-0.32008,0.00013,22.75436]
[1779055505858,43.9,78252.11,60.9,-0.31926,0.00013,22.73174]
[1779055506378,43.9,78252.18,60.9,-0.31925,0.00013,22.73155]
[1779055508686,43.9,78255.42,60.9,-0.31884,0.00013,22.72015]
[1779055508777,43.9,78255.42,60.9,-0.31884,0.00013,22.72015]
[1779055508840,43.9,78255.42,60.9,-0.31884,0.00013,22.72015]
[1779055508868,43.9,78255.42,60.9,-0.31884,0.00013,22.72015]
[1779055508877,43.9,78255.91,60.9,-0.31878,0.00013,22.71855]
[1779055510273,43.9,78262.25,60.9,-0.31797,0.00013,22.69605]
[1779055512275,43.89,78253.66,60.9,-0.31906,0.00013,22.72621]
[1779055514175,43.89,78252.89,60.9,-0.31915,0.00013,22.72882]
[1779055519323,43.89,78254.03,60.9,-0.31898,0.00013,22.72403]
[1779055524474,43.88,78254.74,60.9,-0.31887,0.00013,22.72101]
[1779055524706,43.88,78254.32,60.9,-0.31892,0.00013,22.72224]
[1779055525639,43.88,78238.52,60.9,-0.32094,0.00013,22.77781]
[1779055531407,43.87,78235.8,60.9,-0.32124,0.00013,22.78262]
[1779055534428,43.87,78248.4,60.9,-0.31961,0.00013,22.73799]
[1779055539463,43.86,78250.79,60.9,-0.31929,0.00013,22.72915]
[1779055544498,43.86,78250.6,60.9,-0.3193,0.00013,22.72945]
[1779055545250,43.86,78250.6,60.9,-0.3193,0.00013,22.72945]
[1779055545505,43.86,78252.41,60.9,-0.31907,0.00013,22.72297]
[1779055546654,43.86,78252.41,60.9,-0.31907,0.00013,22.72297]
[1779055547350,43.86,78252.45,60.9,-0.31906,0.00013,22.72272]
[1779055550085,43.86,78254.38,60.9,-0.3188,0.00013,22.71555]
[1779055550503,43.86,78254.38,60.9,-0.3188,0.00013,22.71555]
[1779055551199,43.85,78253.82,60.9,-0.31887,0.00013,22.71743]
[1779055553656,43.85,78256.7,60.9,-0.31849,0.00013,22.707]
[1779055559603,43.85,78266.44,60.9,-0.31723,0.00013,22.6717]
[1779055560220,43.85,78266.44,60.9,-0.31723,0.00013,22.6717]
[1779055560599,43.85,78266.44,60.9,-0.31723,0.00013,22.6717]
[1779055561064,43.85,78266.44,60.9,-0.31723,0.00013,22.6717]
[1779055561180,43.85,78269.81,60.9,-0.3168,0.00013,22.65957]
[1779055562332,43.85,78273.05,60.9,-0.31638,0.00013,22.64789]
[1779055562339,43.85,78273.05,60.9,-0.31638,0.00013,22.64789]
[1779055562624,43.85,78274.07,60.9,-0.31625,0.00013,22.64418]
[1779055565645,43.83,78282.92,60.9,-0.31507,0.00013,22.61057]
[1779055568846,43.83,78283.66,60.9,-0.31496,0.00013,22.60764]
[1779055568917,43.83,78295.08,60.9,-0.31351,0.00013,22.56606]
[1779055569302,43.83,78295.08,60.9,-0.31351,0.00013,22.56606]
[1779055569674,43.83,78302.42,60.9,-0.31257,0.00013,22.53918]
[1779055570913,43.83,78302.42,60.9,-0.31257,0.00013,22.53918]
[1779055571611,43.82,78305.53,60.9,-0.31217,0.00013,22.52772]
[1779055571772,43.82,78305.53,60.9,-0.31217,0.00013,22.52772]
[1779055572383,43.82,78301.67,60.9,-0.31266,0.00013,22.54173]
[1779055576644,43.82,78298.41,60.9,-0.31306,0.00013,22.55328]
[1779055578539,43.82,78303.56,60.9,-0.3124,0.00013,22.53432]
[1779055578652,43.82,78303.56,60.9,-0.3124,0.00013,22.53432]
[1779055583800,43.81,78304.98,60.9,-0.31221,0.00013,22.52859]
[1779055583858,43.81,78304.98,60.9,-0.31221,0.00013,22.52859]
[1779055589817,43.81,78302.45,60.9,-0.31252,0.00013,22.53745]
[1779055591769,43.81,78303.19,60.9,-0.31242,0.00013,22.53469]
[1779055594586,43.81,78308.89,60.9,-0.31167,0.00013,22.50971]
[1779055594860,43.81,78308.89,60.9,-0.31167,0.00013,22.50971]
[1779055599887,43.81,78293.39,60.9,-0.31363,0.00013,22.56614]
[1779055604922,43.8,78296.29,60.9,-0.31325,0.00013,22.55521]
[1779055609957,43.8,78297.61,60.9,-0.31307,0.00013,22.55011]
[1779055614992,43.8,78296.15,60.9,-0.31325,0.00013,22.55516]
[1779055620027,43.8,78290.75,60.9,-0.31392,0.00013,22.57449]
[1779055625023,43.79,78288.06,60.9,-0.31426,0.00013,22.58398]
[1779055625038,43.79,78288.06,60.9,-0.31426,0.00013,22.58398]
[1779055625063,43.79,78287.04,60.9,-0.31438,0.00013,22.5876]
[1779055625521,43.79,78287.04,60.9,-0.31438,0.00013,22.5876]
[1779055626070,43.79,78273.11,60.9,-0.31616,0.00013,22.63797]
[1779055626748,43.79,78273.11,60.9,-0.31616,0.00013,22.63797]
[1779055627077,43.79,78260.66,60.9,-0.31775,0.00013,22.68257]
[1779055632114,43.79,78257.22,60.9,-0.31818,0.00013,22.6945]
[1779055636654,43.79,78257.66,60.9,-0.31812,0.00013,22.69265]
[1779055640170,43.78,78247.89,60.9,-0.31936,0.00013,22.72703]
[1779055645311,43.78,78248.07,60.9,-0.31932,0.00013,22.72598]
[1779055650571,43.77,78252.0,60.9,-0.3188,0.00013,22.71141]
[1779055650999,43.77,78252.0,60.9,-0.3188,0.00013,22.71141]
[1779055651100,43.77,78252.29,60.9,-0.31873,0.00013,22.70635]
[1779055651247,43.77,78262.27,60.9,-0.31745,0.00013,22.67077]
[1779055656282,43.77,78263.01,60.9,-0.31734,0.00013,22.66763]
[1779055658779,43.77,78263.11,60.9,-0.31733,0.00013,22.66717]
[1779055658842,43.77,78263.04,60.9,-0.31733,0.00013,22.66722]
[1779055659845,43.77,78263.04,60.9,-0.31733,0.00013,22.66722]
[1779055659865,43.77,78263.04,60.9,-0.31733,0.00013,22.66722]
[1779055659949,43.77,78263.04,60.9,-0.31733,0.00013,22.66722]
[1779055660044,43.77,78263.04,60.9,-0.31733,0.00013,22.66722]
[1779055660106,43.77,78263.04,60.9,-0.31733,0.00013,22.66722]
[1779055660137,43.77,78263.04,60.9,-0.31733,0.00013,22.66722]
[1779055660158,43.76,78245.41,60.9,-0.31959,0.00013,22.72985]
[1779055660254,43.76,78245.41,60.9,-0.31959,0.00013,22.72985]
[1779055660558,43.76,78245.41,60.9,-0.31959,0.00013,22.72985]
[1779055660732,43.76,78245.41,60.9,-0.31959,0.00013,22.72985]
[1779055660762,43.76,78219.27,60.9,-0.32294,0.00013,22.82135]
[1779055664208,43.76,78220.59,60.9,-0.32276,0.00013,22.81637]
[1779055664424,43.76,78220.59,60.9,-0.32276,0.00013,22.81637]
[1779055664459,43.76,78220.59,60.9,-0.32276,0.00013,22.81637]
[1779055664589,43.76,78220.59,60.9,-0.32276,0.00013,22.81637]
[1779055664960,43.76,78219.16,60.9,-0.32293,0.00013,22.82097]
[1779055665433,43.76,78219.16,60.9,-0.32293,0.00013,22.82097]
[1779055667764,43.75,78211.23,60.9,-0.32395,0.00013,22.84832]
[1779055669393,43.75,78209.55,60.9,-0.32416,0.00013,22.85376]
[1779055672400,43.74,78208.84,60.9,-0.32423,0.00013,22.85566]
[1779055674593,43.74,78204.17,60.9,-0.32482,0.00013,22.8714]
[1779055675446,43.72,78204.13,60.9,-0.32476,0.00013,22.86961]
[1779055677318,43.72,78200.26,60.9,-0.32525,0.00013,22.88274]
[1779055677327,43.72,78200.26,60.9,-0.32525,0.00013,22.88274]
[1779055677406,43.72,78200.26,60.9,-0.32525,0.00013,22.88274]
[1779055682650,43.69,78199.49,60.9,-0.32525,0.00013,22.88234]
[1779055682708,43.69,78199.49,60.9,-0.32525,0.00013,22.88234]
[1779055682734,43.69,78199.49,60.9,-0.32525,0.00013,22.88234]
[1779055682800,43.69,78199.49,60.9,-0.32525,0.00013,22.88234]
[1779055682833,43.69,78199.49,60.9,-0.32525,0.00013,22.88234]
[1779055682936,43.69,78199.49,60.9,-0.32525,0.00013,22.88234]
[1779055682945,43.69,78199.49,60.9,-0.32525,0.00013,22.88234]
[1779055683479,43.69,78179.44,60.9,-0.32784,0.00013,22.9506]
[1779055684858,43.69,78179.44,60.9,-0.32784,0.00013,22.9506]
[1779055684982,43.69,78179.44,60.9,-0.32784,0.00013,22.9506]
[1779055685154,43.69,78179.44,60.9,-0.32784,0.00013,22.9506]
[1779055685493,43.68,78169.0,60.9,-0.3292,0.00013,22.98574]
[1779055687592,43.68,78168.01,60.9,-0.32932,0.00013,22.98883]
[1779055688823,43.68,78167.98,60.9,-0.32932,0.00013,22.98879]
[1779055690057,43.68,78165.96,60.9,-0.32957,0.00013,22.99545]
[1779055690206,43.68,78158.92,60.9,-0.33049,0.00013,23.01891]
[1779055691535,43.66,78170.7,60.9,-0.32889,0.00013,22.97775]
[1779055694556,43.66,78159.35,60.9,-0.33036,0.00013,23.0155]
[1779055695831,43.66,78159.35,60.9,-0.33036,0.00013,23.0155]
[1779055701607,43.64,78163.47,60.9,-0.32978,0.00013,23.00053]
[1779055706642,43.64,78168.42,60.9,-0.32911,0.00013,22.98324]
[1779055711681,43.63,78171.27,60.9,-0.3287,0.00013,22.96913]
[1779055716716,43.63,78170.56,60.9,-0.32877,0.00013,22.97096]
[1779055718900,43.62,78170.3,60.9,-0.3288,0.00013,22.97173]
[1779055724772,43.62,78170.29,60.9,-0.32877,0.00013,22.97093]
[1779055730814,43.61,78163.34,60.9,-0.32966,0.00013,22.99367]
[1779055735849,43.6,78161.02,60.9,-0.32993,0.00013,23.00077]
[1779055740884,43.59,78164.75,60.9,-0.32942,0.00013,22.98755]
[1779055742245,43.59,78164.75,60.9,-0.32942,0.00013,22.98755]
[1779055747933,43.58,78169.07,60.9,-0.32883,0.00013,22.97212]
[1779055752968,43.58,78168.09,60.9,-0.32894,0.00013,22.97483]
[1779055758003,43.57,78163.53,60.9,-0.32951,0.00013,22.98961]
[1779055761211,43.57,78162.41,60.9,-0.32965,0.00013,22.99325]
[1779055761235,43.57,78162.41,60.9,-0.32965,0.00013,22.99325]
[1779055761353,43.57,78161.83,60.9,-0.32972,0.00013,22.99494]
[1779055761394,43.57,78161.83,60.9,-0.32972,0.00013,22.99494]
[1779055761522,43.57,78161.83,60.9,-0.32972,0.00013,22.99494]
[1779055761575,43.57,78161.83,60.9,-0.32972,0.00013,22.99494]
[1779055762032,43.57,78150.46,60.9,-0.33121,0.00013,23.03309]
[1779055767294,43.57,78146.21,60.9,-0.33176,0.00013,23.04719]
[1779055774031,43.57,78142.94,60.9,-0.33217,0.00013,23.05406]
[1779055776130,43.57,78134.6,60.9,-0.33326,0.00013,23.08161]
[1779055781165,43.56,78132.6,60.9,-0.33352,0.00013,23.08804]
[1779055784915,43.56,78134.24,60.9,-0.3333,0.00013,23.0825]
[1779055787272,43.56,78134.0,60.9,-0.33332,0.00013,23.08322]
[1779055787309,43.56,78134.0,60.9,-0.33332,0.00013,23.08322]
[1779055787362,43.56,78133.7,60.9,-0.33336,0.00013,23.08417]
[1779055787402,43.56,78133.7,60.9,-0.33336,0.00013,23.08417]
[1779055787537,43.56,78133.7,60.9,-0.33336,0.00013,23.08417]
[1779055787575,43.56,78133.7,60.9,-0.33336,0.00013,23.08417]
[1779055787639,43.56,78133.7,60.9,-0.33336,0.00013,23.08417]
[1779055787860,43.56,78133.7,60.9,-0.33336,0.00013,23.08417]
[1779055788302,43.56,78133.7,60.9,-0.33336,0.00013,23.08417]
[1779055788215,43.56,78109.13,60.9,-0.3366,0.00013,23.16443]
[1779055788623,43.56,78109.13,60.9,-0.3366,0.00013,23.16443]
[1779055788746,43.56,78109.13,60.9,-0.3366,0.00013,23.16443]
[1779055789221,43.56,78093.26,60.9,-0.33869,0.00013,23.21539]
[1779055789456,43.56,78093.26,60.9,-0.33869,0.00013,23.21539]
[1779055790144,43.56,78093.26,60.9,-0.33869,0.00013,23.21539]
[1779055790228,43.55,78077.65,60.9,-0.34074,0.00013,23.2644]
[1779055790729,43.55,78077.65,60.9,-0.34074,0.00013,23.2644]
[1779055790790,43.55,78077.65,60.9,-0.34074,0.00013,23.2644]
[1779055791705,43.55,78077.76,60.9,-0.34072,0.00013,23.26395]
[1779055791725,43.55,78077.76,60.9,-0.34072,0.00013,23.26395]
[1779055794861,43.55,78082.38,60.9,-0.3401,0.00013,23.249]
[1779055797062,43.55,78081.78,60.9,-0.34017,0.00013,23.2508]
[1779055798216,43.55,78079.94,60.9,-0.34041,0.00013,23.25661]
[1779055800541,43.52,78079.7,60.9,-0.34038,0.00013,23.25554]
[1779055800894,43.52,78079.7,60.9,-0.34038,0.00013,23.25554]
[1779055803423,43.52,78082.58,60.9,-0.33999,0.00013,23.24618]
[1779055804328,43.51,78066.33,60.9,-0.34212,0.00013,23.2967]
[1779055805502,43.51,78063.17,60.9,-0.34253,0.00013,23.30648]
[1779055805520,43.51,78063.17,60.9,-0.34253,0.00013,23.30648]
[1779055808531,43.51,78062.04,60.9,-0.34267,0.00013,23.30977]
[1779055808682,43.51,78062.04,60.9,-0.34267,0.00013,23.30977]
[1779055808793,43.51,78062.04,60.9,-0.34267,0.00013,23.30977]
[1779055809784,43.51,78061.86,60.9,-0.34269,0.00013,23.31021]
[1779055809880,43.49,78045.33,60.9,-0.34485,0.00013,23.36038]
[1779055811037,43.49,78045.33,60.9,-0.34485,0.00013,23.36038]
[1779055811814,43.48,78041.14,60.9,-0.34537,0.00013,23.37222]
[1779055812204,43.48,78041.14,60.9,-0.34537,0.00013,23.37222]
[1779055812263,43.48,78041.14,60.9,-0.34537,0.00013,23.37222]
[1779055812919,43.48,78039.74,60.9,-0.34555,0.00013,23.37641]
[1779055813230,43.48,78039.74,60.9,-0.34555,0.00013,23.37641]
[1779055813355,43.48,78035.6,60.9,-0.34611,0.00013,23.38907]
[1779055813899,43.48,78035.6,60.9,-0.34611,0.00013,23.38907]
[1779055813900,43.48,78035.6,60.9,-0.34611,0.00013,23.38907]
[1779055813948,43.48,78035.6,60.9,-0.34611,0.00013,23.38907]
[1779055813991,43.48,78035.6,60.9,-0.34611,0.00013,23.38907]
[1779055814109,43.48,78035.6,60.9,-0.34611,0.00013,23.38907]
[1779055814203,43.48,78035.6,60.9,-0.34611,0.00013,23.38907]
[1779055814304,43.48,78036.81,60.9,-0.34594,0.00013,23.38533]
[1779055815138,43.48,78029.97,60.9,-0.34686,0.00013,23.4062]
[1779055817131,43.48,78034.36,60.9,-0.34627,0.00013,23.39282]
[1779055817145,43.48,78034.36,60.9,-0.34627,0.00013,23.39282]
[1779055817262,43.48,78034.36,60.9,-0.34627,0.00013,23.39282]
[1779055817441,43.48,78031.18,60.9,-0.3467,0.00013,23.40252]
[1779055818136,43.48,78031.18,60.9,-0.3467,0.00013,23.40252]
[1779055818269,43.48,78023.07,60.9,-0.34778,0.00013,23.42713]
[1779055818475,43.48,78023.07,60.9,-0.34778,0.00013,23.42713]
[1779055819158,43.48,78023.07,60.9,-0.34778,0.00013,23.42713]
[1779055819298,43.48,78023.07,60.9,-0.34778,0.00013,23.42713]
[1779055819313,43.48,78023.07,60.9,-0.34778,0.00013,23.42713]
[1779055819361,43.48,78023.07,60.9,-0.34778,0.00013,23.42713]
[1779055819258,43.48,78025.88,60.9,-0.34741,0.00013,23.41861]
[1779055819544,43.48,78025.88,60.9,-0.34741,0.00013,23.41861]
[1779055819602,43.48,78025.88,60.9,-0.34741,0.00013,23.41861]
[1779055819608,43.48,78025.88,60.9,-0.34741,0.00013,23.41861]
[1779055820195,43.48,78035.7,60.9,-0.34609,0.00013,23.38869]
[1779055820614,43.48,78035.7,60.9,-0.34609,0.00013,23.38869]
[1779055822040,43.48,78035.43,60.9,-0.34613,0.00013,23.38952]
[1779055823163,43.48,78038.36,60.9,-0.34575,0.00013,23.38087]
[1779055823296,43.48,78038.36,60.9,-0.34575,0.00013,23.38087]
[1779055823414,43.48,78038.36,60.9,-0.34575,0.00013,23.38087]
[1779055823456,43.48,78038.36,60.9,-0.34575,0.00013,23.38087]
[1779055823495,43.48,78038.36,60.9,-0.34575,0.00013,23.38087]
[1779055823519,43.48,78033.05,60.9,-0.34646,0.00013,23.39718]
[1779055823635,43.48,78033.05,60.9,-0.34646,0.00013,23.39718]
[1779055823640,43.48,78033.05,60.9,-0.34646,0.00013,23.39718]
[1779055823830,43.48,78033.05,60.9,-0.34646,0.00013,23.39718]
[1779055823868,43.48,78033.05,60.9,-0.34646,0.00013,23.39718]
[1779055824086,43.48,78033.05,60.9,-0.34646,0.00013,23.39718]
[1779055824145,43.48,78033.05,60.9,-0.34646,0.00013,23.39718]
[1779055824231,43.48,78033.05,60.9,-0.34646,0.00013,23.39718]
[1779055824332,43.48,78033.05,60.9,-0.34646,0.00013,23.39718]
[1779055824353,43.48,78033.05,60.9,-0.34646,0.00013,23.39718]
[1779055824423,43.48,78017.8,60.9,-0.3485,0.00013,23.44341]
[1779055824736,43.48,78017.8,60.9,-0.3485,0.00013,23.44341]
[1779055824752,43.48,78017.8,60.9,-0.3485,0.00013,23.44341]
[1779055825203,43.48,78017.8,60.9,-0.3485,0.00013,23.44341]
[1779055825211,43.48,77984.13,60.9,-0.35302,0.00013,23.54305]
[1779055825630,43.48,77984.13,60.9,-0.35302,0.00013,23.54305]
[1779055825860,43.48,77984.13,60.9,-0.35302,0.00013,23.54305]
[1779055826410,43.48,77974.82,60.9,-0.35428,0.00014,23.57013]
[1779055827227,43.48,77974.82,60.9,-0.35428,0.00014,23.57013]
[1779055827312,43.48,77974.82,60.9,-0.35428,0.00014,23.57013]
[1779055827324,43.48,77974.82,60.9,-0.35428,0.00014,23.57013]
[1779055827342,43.48,77974.82,60.9,-0.35428,0.00014,23.57013]
[1779055827399,43.48,77983.07,60.9,-0.35316,0.00013,23.54603]
[1779055827570,43.48,77983.07,60.9,-0.35316,0.00013,23.54603]
[1779055827574,43.48,77983.07,60.9,-0.35316,0.00013,23.54603]
[1779055827578,43.48,77983.07,60.9,-0.35316,0.00013,23.54603]
[1779055827671,43.48,77983.07,60.9,-0.35316,0.00013,23.54603]
[1779055828170,43.47,77972.29,60.9,-0.35461,0.00014,23.57727]
[1779055828507,43.47,77972.29,60.9,-0.35461,0.00014,23.57727]
[1779055828958,43.47,77972.29,60.9,-0.35461,0.00014,23.57727]
[1779055829596,43.47,77970.57,60.9,-0.35484,0.00014,23.58216]
[1779055831719,43.47,77965.93,60.9,-0.35547,0.00014,23.5955]
[1779055831741,43.47,77965.93,60.9,-0.35547,0.00014,23.5955]
[1779055831747,43.47,77965.93,60.9,-0.35547,0.00014,23.5955]
[1779055832040,43.47,77965.93,60.9,-0.35547,0.00014,23.5955]
[1779055833274,43.47,77964.74,60.9,-0.35561,0.00014,23.59499]
[1779055833904,43.47,77967.94,60.9,-0.35517,0.00014,23.58572]
[1779055834135,43.47,77967.94,60.9,-0.35517,0.00014,23.58572]
[1779055834166,43.47,77967.94,60.9,-0.35517,0.00014,23.58572]
[1779055834274,43.47,77967.94,60.9,-0.35517,0.00014,23.58572]
[1779055834404,43.47,77967.94,60.9,-0.35517,0.00014,23.58572]
[1779055835335,43.47,77952.41,60.9,-0.35727,0.00014,23.62995]
[1779055835491,43.47,77952.41,60.9,-0.35727,0.00014,23.62995]
[1779055836420,43.47,77941.17,60.9,-0.35879,0.00014,23.66161]
[1779055838002,43.47,77937.2,60.9,-0.35933,0.00014,23.67272]
[1779055839884,43.47,77936.17,60.9,-0.35947,0.00014,23.67549]
[1779055840323,43.46,77936.96,60.9,-0.35935,0.00014,23.67316]
[1779055841862,43.46,77931.67,60.9,-0.36007,0.00014,23.68791]
[1779055841924,43.46,77931.67,60.9,-0.36007,0.00014,23.68791]
[1779055842897,43.46,77928.83,60.9,-0.36046,0.00014,23.69581]
[1779055845858,43.46,77929.88,60.9,-0.36032,0.00014,23.69291]
[1779055846284,43.46,77929.88,60.9,-0.36032,0.00014,23.69291]
[1779055846343,43.46,77929.88,60.9,-0.36032,0.00014,23.69291]
[1779055846583,43.46,77927.02,60.9,-0.36071,0.00014,23.70085]
[1779055847173,43.46,77927.02,60.9,-0.36071,0.00014,23.70085]
[1779055847212,43.46,77927.02,60.9,-0.36071,0.00014,23.70085]
[1779055847336,43.46,77927.02,60.9,-0.36071,0.00014,23.70085]
[1779055847395,43.46,77918.77,60.9,-0.36183,0.00014,23.72357]
[1779055847707,43.46,77918.77,60.9,-0.36183,0.00014,23.72357]
[1779055847973,43.46,77918.77,60.9,-0.36183,0.00014,23.72357]
[1779055848046,43.46,77930.49,60.9,-0.36023,0.00014,23.69121]
[1779055848989,43.46,77930.49,60.9,-0.36023,0.00014,23.69121]
[1779055849306,43.46,77930.49,60.9,-0.36023,0.00014,23.69121]
[1779055849385,43.46,77941.19,60.9,-0.35878,0.00014,23.66131]
[1779055849643,43.46,77941.19,60.9,-0.35878,0.00014,23.66131]
[1779055849779,43.46,77941.19,60.9,-0.35878,0.00014,23.66131]
[1779055849852,43.46,77941.19,60.9,-0.35878,0.00014,23.66131]
[1779055850018,43.46,77941.19,60.9,-0.35878,0.00014,23.66131]
[1779055850879,43.46,77971.06,60.9,-0.35473,0.00014,23.57612]
[1779055852142,43.46,77979.28,60.9,-0.35361,0.00014,23.55214]
[1779055854026,43.46,77980.25,60.9,-0.35348,0.00014,23.54932]
[1779055856751,43.46,77981.62,60.9,-0.35329,0.00013,23.54513]
[1779055856828,43.46,77977.2,60.9,-0.35388,0.00014,23.55795]
[1779055861009,43.46,77973.92,60.9,-0.35433,0.00014,23.56757]
[1779055861466,43.46,77976.03,60.9,-0.35404,0.00014,23.5615]
[1779055861663,43.46,77976.03,60.9,-0.35404,0.00014,23.5615]
[1779055861739,43.46,77976.03,60.9,-0.35404,0.00014,23.5615]
[1779055861808,43.46,77976.03,60.9,-0.35404,0.00014,23.5615]
[1779055861924,43.46,77976.03,60.9,-0.35404,0.00014,23.5615]
[1779055862282,43.46,77976.03,60.9,-0.35404,0.00014,23.5615]
[1779055862355,43.46,77994.18,60.9,-0.3516,0.00013,23.50839]
[1779055863284,43.46,77994.18,60.9,-0.3516,0.00013,23.50839]
[1779055863303,43.46,77994.18,60.9,-0.3516,0.00013,23.50839]
[1779055863385,43.46,78005.9,60.9,-0.35002,0.00013,23.47356]
[1779055863448,43.46,78005.9,60.9,-0.35002,0.00013,23.47356]
[1779055863460,43.46,78005.9,60.9,-0.35002,0.00013,23.47356]
[1779055863754,43.46,77997.47,60.9,-0.35115,0.00013,23.49861]
[1779055864531,43.46,77997.47,60.9,-0.35115,0.00013,23.49861]
[1779055866514,43.46,77988.72,60.9,-0.35233,0.00013,23.52436]
[1779055868392,43.46,77993.88,60.9,-0.35163,0.00013,23.50917]
[1779055868549,43.46,77999.85,60.9,-0.35083,0.00013,23.49145]
[1779055868797,43.46,77999.85,60.9,-0.35083,0.00013,23.49145]
[1779055868872,43.46,78013.12,60.9,-0.34904,0.00013,23.45184]
[1779055869566,43.46,78013.12,60.9,-0.34904,0.00013,23.45184]
[1779055870463,43.46,78019.47,60.9,-0.34819,0.00013,23.43268]
[1779055870628,43.46,78019.47,60.9,-0.34819,0.00013,23.43268]
[1779055871109,43.45,78030.29,60.9,-0.34673,0.00013,23.39982]
[1779055871458,43.45,78030.29,60.9,-0.34673,0.00013,23.39982]
[1779055876443,43.45,78031.89,60.9,-0.34651,0.00013,23.39467]
[1779055876453,43.45,78031.89,60.9,-0.34651,0.00013,23.39467]
[1779055876849,43.45,78022.58,60.9,-0.34775,0.00013,23.42284]
[1779055879918,43.45,78022.94,60.9,-0.3477,0.00013,23.42172]
[1779055883220,43.45,78022.87,60.9,-0.34771,0.00013,23.42188]
[1779055883236,43.45,78022.87,60.9,-0.34771,0.00013,23.42188]
[1779055883330,43.45,78022.87,60.9,-0.34771,0.00013,23.42188]
[1779055883666,43.45,78023.21,60.9,-0.34766,0.00013,23.42082]
[1779055883898,43.45,78013.63,60.9,-0.34895,0.00013,23.44973]
[1779055885416,43.45,78013.63,60.9,-0.34895,0.00013,23.44973]
[1779055885420,43.45,78013.63,60.9,-0.34895,0.00013,23.44973]
[1779055885455,43.45,78006.97,60.9,-0.34984,0.00013,23.46961]
[1779055885710,43.45,78006.97,60.9,-0.34984,0.00013,23.46961]
[1779055890612,43.44,78002.92,60.9,-0.35038,0.00013,23.48147]
[1779055895983,43.44,78002.2,60.9,-0.35044,0.00013,23.47944]
[1779055901018,43.44,77999.91,60.9,-0.35074,0.00013,23.48597]
[1779055902170,43.44,77999.91,60.9,-0.35074,0.00013,23.48597]
[1779055902364,43.44,77999.91,60.9,-0.35074,0.00013,23.48597]
[1779055902374,43.44,77999.91,60.9,-0.35074,0.00013,23.48597]
[1779055902475,43.43,78008.84,60.9,-0.34953,0.00013,23.45924]
[1779055903032,43.43,78019.49,60.9,-0.3481,0.00013,23.4272]
[1779055903851,43.43,78019.49,60.9,-0.3481,0.00013,23.4272]
[1779055904039,43.43,78027.43,60.9,-0.34703,0.00013,23.40307]
[1779055905866,43.43,78031.34,60.9,-0.34651,0.00013,23.39113]
[1779055906447,43.43,78031.34,60.9,-0.34651,0.00013,23.39113]
[1779055912096,43.43,78027.75,60.9,-0.34699,0.00013,23.40211]
[1779055916487,43.43,78028.14,60.9,-0.34694,0.00013,23.40092]
[1779055917132,43.43,78036.47,60.9,-0.34582,0.00013,23.37538]
[1779055920044,43.43,78035.23,60.9,-0.34598,0.00013,23.37908]
[1779055921700,43.43,78038.31,60.9,-0.34556,0.00013,23.36951]
[1779055927203,43.43,78045.99,60.9,-0.34453,0.00013,23.34563]
[1779055932237,43.43,78045.72,60.9,-0.34456,0.00013,23.34632]
[1779055937247,43.42,78045.86,60.9,-0.34454,0.00013,23.34577]
[1779055937273,43.42,78037.46,60.9,-0.34566,0.00013,23.37164]
[1779055939138,43.42,78040.82,60.9,-0.34521,0.00013,23.36126]
[1779055939200,43.42,78040.82,60.9,-0.34521,0.00013,23.36126]
[1779055939218,43.42,78040.82,60.9,-0.34521,0.00013,23.36126]
[1779055939237,43.42,78040.82,60.9,-0.34521,0.00013,23.36126]
[1779055939453,43.42,78040.82,60.9,-0.34521,0.00013,23.36126]
[1779055939485,43.42,78040.82,60.9,-0.34521,0.00013,23.36126]
[1779055939477,43.42,78050.11,60.9,-0.34396,0.00013,23.33249]
[1779055939731,43.42,78050.11,60.9,-0.34396,0.00013,23.33249]
[1779055943913,43.42,78060.09,60.9,-0.34261,0.00013,23.30083]
[1779055945474,43.41,78060.21,60.9,-0.34259,0.00013,23.30034]
[1779055947029,43.41,78061.52,60.9,-0.3424,0.00013,23.296]
[1779055948690,43.41,78073.21,60.9,-0.34084,0.00013,23.25889]
[1779055950836,43.41,78070.39,60.9,-0.3412,0.00013,23.26754]
[1779055952565,43.4,78067.44,60.9,-0.34156,0.00013,23.27271]
[1779055952813,43.4,78067.44,60.9,-0.34156,0.00013,23.27271]
[1779055953010,43.4,78067.44,60.9,-0.34156,0.00013,23.27271]
[1779055953125,43.4,78067.44,60.9,-0.34156,0.00013,23.27271]
[1779055956050,43.4,78067.76,60.9,-0.3415,0.00013,23.27127]
[1779055956250,43.4,78067.76,60.9,-0.3415,0.00013,23.27127]
[1779055958108,43.39,78058.77,60.9,-0.3427,0.00013,23.29935]
[1779055958246,43.39,78058.77,60.9,-0.3427,0.00013,23.29935]
[1779055958487,43.39,78058.77,60.9,-0.3427,0.00013,23.29935]
[1779055958526,43.39,78058.77,60.9,-0.3427,0.00013,23.29935]
[1779055958773,43.39,78056.17,60.9,-0.34304,0.00013,23.30744]
[1779055959445,43.39,78046.28,60.9,-0.34437,0.00013,23.33824]
[1779055964480,43.39,78043.04,60.9,-0.3448,0.00013,23.34818]
[1779055965324,43.39,78043.04,60.9,-0.3448,0.00013,23.34818]
[1779055966665,43.39,78035.89,60.9,-0.34575,0.00013,23.37017]
[1779055970267,43.39,78037.45,60.9,-0.34554,0.00013,23.36527]
[1779055972583,43.39,78037.51,60.9,-0.34553,0.00013,23.36499]
[1779055974235,43.39,78040.63,60.9,-0.34511,0.00013,23.35534]
[1779055974270,43.39,78040.63,60.9,-0.34511,0.00013,23.35534]
[1779055974385,43.39,78040.63,60.9,-0.34511,0.00013,23.35534]
[1779055974540,43.39,78040.63,60.9,-0.34511,0.00013,23.35534]
[1779055974554,43.39,78051.44,60.9,-0.34366,0.00013,23.32181]
[1779055975300,43.39,78051.44,60.9,-0.34366,0.00013,23.32181]
[1779055975557,43.39,78061.51,60.9,-0.34231,0.00013,23.29026]
[1779055979054,43.39,78063.16,60.9,-0.34209,0.00013,23.28501]
[1779055983358,43.39,78063.69,60.9,-0.34201,0.00013,23.28322]
[1779055983589,43.38,78063.91,60.9,-0.34198,0.00013,23.28246]
[1779055986075,43.38,78064.21,60.9,-0.34194,0.00013,23.28148]
[1779055986951,43.38,78064.19,60.9,-0.34194,0.00013,23.28151]
[1779055992676,43.38,78064.62,60.9,-0.34187,0.00013,23.2799]
[1779055997711,43.38,78064.0,60.9,-0.34195,0.00013,23.28167]
[1779056000972,43.38,78063.94,60.9,-0.34196,0.00013,23.28178]
[1779056001166,43.38,78063.94,60.9,-0.34196,0.00013,23.28178]
[1779056001246,43.38,78063.94,60.9,-0.34196,0.00013,23.28178]
[1779056001353,43.38,78063.96,60.9,-0.34195,0.00013,23.28164]
[1779056001834,43.38,78063.96,60.9,-0.34195,0.00013,23.28164]
[1779056001852,43.38,78070.84,60.9,-0.34103,0.00013,23.25992]
[1779056007271,43.37,78073.15,60.9,-0.3407,0.00013,23.25197]
[1779056012818,43.36,78069.83,60.9,-0.34108,0.00013,23.25752]
[1779056013800,43.36,78069.83,60.9,-0.34108,0.00013,23.25752]
[1779056013810,43.36,78069.83,60.9,-0.34108,0.00013,23.25752]
[1779056013862,43.36,78069.83,60.9,-0.34108,0.00013,23.25752]
[1779056013931,43.35,78069.83,60.9,-0.34107,0.00013,23.25735]
[1779056019870,43.35,78063.44,60.9,-0.3419,0.00013,23.27687]
[1779056020787,43.35,78063.44,60.9,-0.3419,0.00013,23.27687]
[1779056025912,43.34,78061.68,60.9,-0.34211,0.00013,23.28175]
[1779056030947,43.33,78062.69,60.9,-0.34195,0.00013,23.27802]
[1779056034126,43.33,78062.56,60.9,-0.34196,0.00013,23.27821]
[1779056037111,43.32,78062.49,60.9,-0.34196,0.00013,23.27809]
[1779056037198,43.32,78062.56,60.9,-0.34195,0.00013,23.27774]
[1779056037680,43.32,78062.56,60.9,-0.34195,0.00013,23.27774]
[1779056037997,43.32,78076.27,60.9,-0.34011,0.00013,23.23414]
[1779056044045,43.31,78082.34,60.9,-0.33927,0.00013,23.21398]
[1779056047181,43.31,78082.78,60.9,-0.3392,0.00013,23.21233]
[1779056047282,43.31,78079.94,60.9,-0.33957,0.00013,23.22119]
[1779056053106,43.3,78079.29,60.9,-0.33964,0.00013,23.22269]
[1779056056162,43.3,78080.67,60.9,-0.33944,0.00013,23.21805]
[1779056056182,43.3,78082.35,60.9,-0.33922,0.00013,23.21255]
[1779056062169,43.29,78087.58,60.9,-0.33849,0.00013,23.19508]
[1779056067204,43.28,78087.51,60.9,-0.33848,0.00013,23.19478]
[1779056068561,43.28,78087.51,60.9,-0.33848,0.00013,23.19478]
[1779056070880,43.28,78076.3,60.9,-0.33997,0.00013,23.23043]
[1779056076274,43.27,78074.87,60.9,-0.3401,0.00013,23.23019]
[1779056081309,43.26,78074.23,60.9,-0.34016,0.00013,23.23155]
[1779056086344,43.25,78074.19,60.9,-0.34014,0.00013,23.23098]
[1779056091379,43.24,78074.77,60.9,-0.34004,0.00013,23.22843]
[1779056096414,43.23,78074.66,60.9,-0.34003,0.00013,23.22812]
[1779056099071,43.23,78074.74,60.9,-0.34,0.00013,23.22761]
[1779056099078,43.23,78074.74,60.9,-0.34,0.00013,23.22761]
[1779056099470,43.23,78074.74,60.9,-0.34,0.00013,23.22761]
[1779056100316,43.23,78074.74,60.9,-0.34,0.00013,23.22748]
[1779056100629,43.23,78074.74,60.9,-0.34,0.00013,23.22748]
[1779056100662,43.23,78088.34,60.9,-0.33818,0.00013,23.18361]
[1779056100767,43.23,78088.34,60.9,-0.33818,0.00013,23.18361]
[1779056100846,43.23,78088.34,60.9,-0.33818,0.00013,23.18361]
[1779056100869,43.23,78088.34,60.9,-0.33818,0.00013,23.18361]
[1779056100954,43.23,78088.34,60.9,-0.33818,0.00013,23.18361]
[1779056101454,43.23,78107.43,60.9,-0.33563,0.00013,23.1213]
[1779056102346,43.23,78107.43,60.9,-0.33563,0.00013,23.1213]
[1779056103214,43.22,78108.34,60.9,-0.33549,0.00013,23.11785]
[1779056103222,43.22,78108.34,60.9,-0.33549,0.00013,23.11785]
[1779056103298,43.22,78108.34,60.9,-0.33549,0.00013,23.11785]
[1779056103447,43.22,78108.34,60.9,-0.33549,0.00013,23.11785]
[1779056103472,43.22,78094.38,60.9,-0.33734,0.00013,23.16306]
[1779056103899,43.22,78094.38,60.9,-0.33734,0.00013,23.16306]
[1779056104478,43.21,78081.15,60.9,-0.33907,0.00013,23.20508]
[1779056105673,43.21,78081.15,60.9,-0.33907,0.00013,23.20508]
[1779056105755,43.21,78078.31,60.9,-0.33945,0.00013,23.2141]
[1779056105957,43.21,78078.31,60.9,-0.33945,0.00013,23.2141]
[1779056106000,43.21,78078.31,60.9,-0.33945,0.00013,23.2141]
[1779056106492,43.2,78065.39,60.9,-0.34117,0.00013,23.2553]
[1779056107090,43.2,78065.39,60.9,-0.34117,0.00013,23.2553]
[1779056110569,43.2,78060.16,60.9,-0.34186,0.00013,23.27157]
[1779056110574,43.2,78060.16,60.9,-0.34186,0.00013,23.27157]
[1779056111277,43.2,78059.13,60.9,-0.342,0.00013,23.27472]
[1779056116562,43.2,78059.69,60.9,-0.34192,0.00013,23.27283]
[1779056121597,43.2,78059.91,60.9,-0.34188,0.00013,23.27201]
[1779056123363,43.2,78062.97,60.9,-0.34147,0.00013,23.26229]
[1779056127625,43.19,78066.3,60.9,-0.34101,0.00013,23.25127]
[1779056132674,43.18,78066.74,60.9,-0.3409,0.00013,23.24516]
[1779056133357,43.18,78066.74,60.9,-0.3409,0.00013,23.24516]
[1779056138029,43.17,78073.62,60.9,-0.33995,0.00013,23.22253]
[1779056138059,43.17,78073.62,60.9,-0.33995,0.00013,23.22253]
[1779056138716,43.17,78084.24,60.9,-0.33853,0.00013,23.18822]
[1779056142425,43.17,78082.24,60.9,-0.33878,0.00013,23.19446]
[1779056143752,43.17,78090.63,60.9,-0.33765,0.00013,23.16697]
[1779056147337,43.16,78090.35,60.9,-0.33768,0.00013,23.1677]
[1779056152815,43.16,78092.36,60.9,-0.33739,0.00013,23.16055]
[1779056157608,43.15,78091.59,60.9,-0.33748,0.00013,23.1628]
[1779056163118,43.15,78093.43,60.9,-0.33722,0.00013,23.15632]
[1779056163205,43.15,78093.43,60.9,-0.33722,0.00013,23.15632]
[1779056163286,43.15,78093.43,60.9,-0.33722,0.00013,23.15632]
[1779056163459,43.15,78093.43,60.9,-0.33722,0.00013,23.15632]
[1779056163892,43.15,78080.11,60.9,-0.33899,0.00013,23.19935]
[1779056167920,43.14,78073.26,60.9,-0.33989,0.00013,23.22091]
[1779056172069,43.14,78072.29,60.9,-0.34001,0.00013,23.22364]
[1779056172162,43.14,78072.29,60.9,-0.34001,0.00013,23.22364]
[1779056176752,43.13,78076.32,60.9,-0.33945,0.00013,23.21022]
[1779056184881,43.1,78072.15,60.9,-0.33993,0.00013,23.22143]
[1779056190075,43.09,78070.58,60.9,-0.34011,0.00013,23.22571]
[1779056194648,43.09,78069.54,60.9,-0.34021,0.00013,23.22479]
[1779056200146,43.08,78072.01,60.9,-0.33985,0.00013,23.21604]
[1779056205180,43.07,78072.27,60.9,-0.33979,0.00013,23.21462]
[1779056210523,43.07,78073.08,60.9,-0.33967,0.00013,23.21154]
[1779056212229,43.06,78062.55,60.9,-0.34107,0.00013,23.24492]
[1779056217264,43.06,78060.01,60.9,-0.34138,0.00013,23.25234]
[1779056218602,43.06,78060.01,60.9,-0.34138,0.00013,23.25234]
[1779056218619,43.06,78060.01,60.9,-0.34138,0.00013,23.25234]
[1779056218667,43.06,78060.01,60.9,-0.34138,0.00013,23.25234]
[1779056218806,43.06,78060.01,60.9,-0.34138,0.00013,23.25234]
[1779056218744,43.05,78059.46,60.9,-0.34144,0.00013,23.25382]
[1779056219103,43.05,78059.46,60.9,-0.34144,0.00013,23.25382]
[1779056219739,43.05,78059.46,60.9,-0.34144,0.00013,23.25382]
[1779056219709,43.05,78037.73,60.9,-0.34437,0.00014,23.32232]
[1779056219832,43.05,78037.73,60.9,-0.34437,0.00014,23.32232]
[1779056220218,43.05,78037.73,60.9,-0.34437,0.00014,23.32232]
[1779056220290,43.05,78037.73,60.9,-0.34437,0.00014,23.32232]
[1779056220591,43.05,78037.73,60.9,-0.34437,0.00014,23.32232]
[1779056220626,43.05,78024.71,60.9,-0.34613,0.00014,23.36275]
[1779056221292,43.05,78015.36,60.9,-0.34739,0.00014,23.39154]
[1779056222015,43.05,78015.36,60.9,-0.34739,0.00014,23.39154]
[1779056222299,43.05,78014.29,60.9,-0.34754,0.00014,23.39474]
[1779056223040,43.05,78014.29,60.9,-0.34754,0.00014,23.39474]
[1779056223488,43.05,78014.29,60.9,-0.34754,0.00014,23.39474]
[1779056223494,43.05,78014.29,60.9,-0.34754,0.00014,23.39474]
[1779056223868,43.05,78009.13,60.9,-0.34823,0.00014,23.41048]
[1779056228343,43.05,77988.89,60.9,-0.35099,0.00014,23.47184]
[1779056230357,43.06,77999.9,60.9,-0.34952,0.00014,23.43932]
[1779056232186,43.07,78000.82,60.9,-0.34941,0.00014,23.43697]
[1779056237406,43.07,77991.92,60.9,-0.35063,0.00014,23.46389]
[1779056242441,43.07,77993.32,60.9,-0.35044,0.00014,23.45982]
[1779056243723,43.07,77993.32,60.9,-0.35044,0.00014,23.45982]
[1779056244773,43.07,77993.23,60.9,-0.35046,0.00014,23.46014]
[1779056254525,43.07,77992.78,60.9,-0.35051,0.00014,23.45789]
[1779056255386,43.07,77992.78,60.9,-0.35051,0.00014,23.45789]
[1779056255702,43.07,77992.78,60.9,-0.35051,0.00014,23.45789]
[1779056255964,43.07,77989.04,60.9,-0.35102,0.00014,23.46912]
[1779056256717,43.07,77989.04,60.9,-0.35102,0.00014,23.46912]
[1779056256747,43.07,77989.04,60.9,-0.35102,0.00014,23.46912]
[1779056256848,43.07,77973.89,60.9,-0.35308,0.00014,23.51412]
[1779056257466,43.07,77973.89,60.9,-0.35308,0.00014,23.51412]
[1779056262582,43.06,77979.57,60.9,-0.35226,0.00014,23.49619]
[1779056265483,43.05,77979.44,60.9,-0.35226,0.00014,23.4961]
[1779056266331,43.05,77979.44,60.9,-0.35225,0.00014,23.49606]
[1779056270572,43.04,77978.77,60.9,-0.35232,0.00014,23.49745]
[1779056270853,43.04,77978.77,60.9,-0.35232,0.00014,23.49745]
[1779056275830,43.04,77988.99,60.9,-0.35092,0.00014,23.46678]
[1779056276680,43.04,77991.57,60.9,-0.35057,0.00014,23.45901]
[1779056281716,43.03,77992.09,60.9,-0.35048,0.00014,23.45703]
[1779056287758,43.03,77988.98,60.9,-0.35088,0.00014,23.46587]
[1779056292793,43.02,77992.94,60.9,-0.35033,0.00014,23.45358]
[1779056297709,43.02,77996.51,60.9,-0.34983,0.00014,23.44254]
[1779056302865,43.01,78005.23,60.9,-0.34863,0.00014,23.41579]
[1779056307900,43.01,78007.64,60.9,-0.3483,0.00014,23.40823]
[1779056312936,43.01,78005.33,60.9,-0.34858,0.00014,23.41123]
[1779056317971,43.0,78004.01,60.9,-0.34876,0.00014,23.41503]
[1779056323436,43.0,78003.39,60.9,-0.34883,0.00014,23.41678]
[1779056323499,43.0,78003.34,60.9,-0.34884,0.00014,23.41683]
[1779056324015,43.0,77993.28,60.9,-0.3502,0.00014,23.44725]
[1779056327476,43.0,77988.15,60.9,-0.35091,0.00014,23.46277]
[1779056329050,43.0,77979.21,60.9,-0.35212,0.00014,23.48943]
[1779056334085,42.99,77973.37,60.9,-0.35289,0.00014,23.50612]
[1779056339387,42.99,77974.0,60.9,-0.35279,0.00014,23.50384]
[1779056339421,42.99,77974.0,60.9,-0.35279,0.00014,23.50384]
[1779056339433,42.99,77974.0,60.9,-0.35279,0.00014,23.50384]
[1779056340390,42.98,77973.09,60.9,-0.35291,0.00014,23.50643]
[1779056342894,42.98,77975.77,60.9,-0.35254,0.00014,23.49833]
[1779056342908,42.98,77975.77,60.9,-0.35254,0.00014,23.49833]
[1779056343005,42.98,77977.16,60.9,-0.35234,0.00014,23.4941]
[1779056343054,42.98,77977.16,60.9,-0.35234,0.00014,23.4941]
[1779056343429,42.98,77977.16,60.9,-0.35234,0.00014,23.4941]
[1779056343909,42.98,77988.99,60.9,-0.35072,0.00014,23.45858]
[1779056344155,42.98,77998.92,60.9,-0.34937,0.00014,23.4286]
[1779056349190,42.98,77999.4,60.9,-0.34931,0.00014,23.42733]
[1779056350617,42.98,77999.4,60.9,-0.34931,0.00014,23.42733]
[1779056350686,42.98,77999.42,60.9,-0.34931,0.00014,23.42735]
[1779056356239,42.98,78001.92,60.9,-0.34896,0.00014,23.41932]
[1779056360267,42.97,77995.31,60.9,-0.34984,0.00014,23.439]
[1779056361981,42.97,77995.23,60.9,-0.34985,0.00014,23.43914]
[1779056362281,42.97,77995.59,60.9,-0.34979,0.00014,23.43795]
[1779056367316,42.97,78002.1,60.9,-0.34892,0.00014,23.41844]
[1779056372351,42.97,78004.13,60.9,-0.34863,0.00014,23.40851]
[1779056373196,42.97,78004.13,60.9,-0.34863,0.00014,23.40851]
[1779056373358,42.97,78005.82,60.9,-0.3484,0.00014,23.40338]
[1779056378408,42.97,78007.93,60.9,-0.3481,0.00014,23.39665]
[1779056383443,42.97,78006.18,60.9,-0.34832,0.00014,23.40165]
[1779056388478,42.96,78009.2,60.9,-0.3479,0.00014,23.39209]
[1779056393514,42.96,78009.9,60.9,-0.34779,0.00014,23.38966]
[1779056396535,42.96,77999.97,60.9,-0.34914,0.00014,23.41981]
[1779056401570,42.95,78008.99,60.9,-0.34789,0.00014,23.39191]
[1779056408621,42.94,78011.63,60.9,-0.34752,0.00014,23.38341]
[1779056413656,42.94,78011.96,60.9,-0.34746,0.00014,23.38207]
[1779056415534,42.94,78011.99,60.9,-0.34746,0.00014,23.38192]
[1779056415653,42.94,78011.99,60.9,-0.34746,0.00014,23.38192]
[1779056416509,42.94,78012.83,60.9,-0.34734,0.00014,23.37929]
[1779056416696,42.94,78012.83,60.9,-0.34734,0.00014,23.37929]
[1779056418448,42.94,78020.63,60.9,-0.34627,0.00014,23.35503]
[1779056418545,42.94,78020.63,60.9,-0.34627,0.00014,23.35503]
[1779056419280,42.94,78022.92,60.9,-0.34596,0.00014,23.34785]
[1779056421306,42.93,78025.64,60.9,-0.34558,0.00014,23.33926]
[1779056422447,42.93,78025.65,60.9,-0.34558,0.00014,23.33917]
[1779056422458,42.93,78025.65,60.9,-0.34558,0.00014,23.33917]
[1779056422533,42.93,78025.65,60.9,-0.34558,0.00014,23.33917]
[1779056422792,42.93,78025.65,60.9,-0.34558,0.00014,23.33917]
[1779056423449,42.93,78032.0,60.9,-0.34472,0.00014,23.31935]
[1779056423494,42.93,78032.0,60.9,-0.34472,0.00014,23.31935]
[1779056428765,42.92,78028.63,60.9,-0.34514,0.00014,23.32907]
[1779056429631,42.92,78028.63,60.9,-0.34514,0.00014,23.32907]
[1779056430319,42.92,78033.11,60.9,-0.34453,0.00014,23.31495]
[1779056430778,42.92,78044.91,60.9,-0.34293,0.00014,23.27761]
[1779056431418,42.92,78044.91,60.9,-0.34293,0.00014,23.27761]
[1779056432872,42.92,78047.44,60.9,-0.34257,0.00014,23.26571]
[1779056432946,42.92,78047.44,60.9,-0.34257,0.00014,23.26571]
[1779056433012,42.92,78047.83,60.9,-0.34251,0.00014,23.26446]
[1779056434088,42.92,78052.71,60.9,-0.34185,0.00014,23.2488]
[1779056434806,42.92,78050.26,60.9,-0.34218,0.00014,23.25649]
[1779056436624,42.92,78048.96,60.9,-0.34235,0.00014,23.26052]
[1779056441855,42.91,78049.94,60.9,-0.34219,0.00014,23.25673]
[1779056446890,42.9,78050.11,60.9,-0.34214,0.00014,23.25564]
[1779056451925,42.89,78051.36,60.9,-0.34195,0.00014,23.25113]
[1779056456960,42.89,78051.09,60.9,-0.34197,0.00014,23.25147]
[1779056464011,42.88,78050.87,60.9,-0.34197,0.00014,23.25145]
[1779056468372,42.87,78050.72,60.9,-0.34198,0.00014,23.25151]
[1779056468495,42.87,78050.72,60.9,-0.34198,0.00014,23.25151]
[1779056469046,42.87,78042.63,60.9,-0.34307,0.00014,23.27713]
[1779056469830,42.87,78042.63,60.9,-0.34307,0.00014,23.27713]
[1779056473290,42.87,78037.94,60.9,-0.34369,0.00014,23.29149]
[1779056481064,42.86,78035.18,60.9,-0.34403,0.00014,23.29942]
[1779056484506,42.85,78035.85,60.9,-0.34392,0.00014,23.29677]
[1779056490195,42.84,78034.92,60.9,-0.34401,0.00014,23.29872]
[1779056494883,42.83,78035.47,60.9,-0.34389,0.00014,23.2927]
[1779056495247,42.83,78035.61,60.9,-0.34386,0.00014,23.29198]
[1779056498340,42.83,78040.54,60.9,-0.34318,0.00014,23.27609]
[1779056499669,42.82,78040.37,60.9,-0.3432,0.00014,23.27649]
[1779056499770,42.82,78041.21,60.9,-0.34308,0.00014,23.27355]
[1779056500579,42.82,78041.21,60.9,-0.34308,0.00014,23.27355]
[1779056500604,42.82,78041.21,60.9,-0.34308,0.00014,23.27355]
[1779056500709,42.82,78041.21,60.9,-0.34308,0.00014,23.27355]
[1779056500783,42.82,78041.21,60.9,-0.34308,0.00014,23.27355]
[1779056500838,42.82,78041.21,60.9,-0.34308,0.00014,23.27355]
[1779056500964,42.82,78041.21,60.9,-0.34308,0.00014,23.27355]
[1779056500987,42.82,78041.21,60.9,-0.34308,0.00014,23.27355]
[1779056501015,42.82,78048.11,60.9,-0.34214,0.00014,23.25147]
[1779056501520,42.82,78048.11,60.9,-0.34214,0.00014,23.25147]
[1779056501762,42.82,78048.11,60.9,-0.34214,0.00014,23.25147]
[1779056501917,42.82,78048.11,60.9,-0.34214,0.00014,23.25147]
[1779056501963,42.82,78076.26,60.9,-0.33833,0.00013,23.16055]
[1779056502522,42.82,78076.26,60.9,-0.33833,0.00013,23.16055]
[1779056502622,42.82,78086.24,60.9,-0.33698,0.00013,23.12783]
[1779056504892,42.82,78086.89,60.9,-0.33689,0.00013,23.12565]
[1779056505202,42.82,78086.52,60.9,-0.33694,0.00013,23.1268]
[1779056506021,42.82,78086.52,60.9,-0.33694,0.00013,23.1268]
[1779056508000,42.82,78084.27,60.9,-0.33724,0.00013,23.13417]
[1779056508384,42.82,78084.27,60.9,-0.33724,0.00013,23.13409]
[1779056514363,42.81,78077.7,60.9,-0.33812,0.00013,23.15536]
[1779056519398,42.81,78077.94,60.9,-0.33807,0.00013,23.15432]
[1779056520993,42.81,78077.94,60.9,-0.33807,0.00013,23.15432]
[1779056521001,42.81,78077.94,60.9,-0.33807,0.00013,23.15432]
[1779056521302,42.81,78077.5,60.9,-0.33813,0.00013,23.15567]
[1779056521412,42.81,78070.3,60.9,-0.3391,0.00014,23.17914]
[1779056526447,42.8,78063.64,60.9,-0.33999,0.00014,23.2004]
[1779056527767,42.8,78063.64,60.9,-0.33999,0.00014,23.2004]
[1779056532489,42.8,78055.16,60.9,-0.34112,0.00014,23.22723]
[1779056533326,42.8,78055.16,60.9,-0.34112,0.00014,23.22723]
[1779056535725,42.8,78053.84,60.9,-0.34129,0.00014,23.23125]
[1779056535743,42.8,78053.84,60.9,-0.34129,0.00014,23.23125]
[1779056536517,42.79,78042.06,60.9,-0.34288,0.00014,23.26866]
[1779056538276,42.79,78040.8,60.9,-0.34304,0.00014,23.27253]
[1779056538777,42.79,78040.8,60.9,-0.34304,0.00014,23.27253]
[1779056538861,42.79,78039.95,60.9,-0.34315,0.00014,23.27498]
[1779056539831,42.79,78039.95,60.9,-0.34315,0.00014,23.27498]
[1779056541832,42.79,78035.35,60.9,-0.34377,0.00014,23.28944]
[1779056541973,42.79,78035.35,60.9,-0.34377,0.00014,23.28944]
[1779056544514,42.78,78034.54,60.9,-0.34386,0.00014,23.29165]
[1779056544541,42.78,78034.54,60.9,-0.34386,0.00014,23.29165]
[1779056544727,42.78,78034.54,60.9,-0.34386,0.00014,23.29165]
[1779056544739,42.78,78034.54,60.9,-0.34386,0.00014,23.29165]
[1779056544850,42.78,78034.54,60.9,-0.34386,0.00014,23.29165]
[1779056544879,42.78,78034.54,60.9,-0.34386,0.00014,23.29165]
[1779056545583,42.78,78020.14,60.9,-0.34581,0.00014,23.33663]
[1779056546391,42.78,78020.14,60.9,-0.34581,0.00014,23.33663]
[1779056546396,42.78,78020.14,60.9,-0.34581,0.00014,23.33663]
[1779056546767,42.78,78020.14,60.9,-0.34581,0.00014,23.33663]
[1779056551149,42.78,78021.69,60.9,-0.3456,0.00014,23.33162]
[1779056551532,42.78,78021.69,60.9,-0.3456,0.00014,23.33162]
[1779056552295,42.78,78021.49,60.9,-0.3456,0.00014,23.3283]
[1779056553370,42.78,78021.34,60.9,-0.34562,0.00014,23.32873]
[1779056553872,42.78,78021.34,60.9,-0.34562,0.00014,23.32873]
[1779056554799,42.78,78021.11,60.9,-0.34565,0.00014,23.32936]
[1779056555008,42.78,78021.11,60.9,-0.34565,0.00014,23.32936]
[1779056558013,42.77,78015.97,60.9,-0.34634,0.00014,23.34529]
[1779056558334,42.77,78016.32,60.9,-0.34629,0.00014,23.34408]
[1779056559297,42.77,78016.0,60.9,-0.34634,0.00014,23.34508]
[1779056562114,42.77,78016.24,60.9,-0.3463,0.00014,23.34428]
[1779056562179,42.77,78015.97,60.9,-0.34633,0.00014,23.345]
[1779056562475,42.77,78015.97,60.9,-0.34633,0.00014,23.345]
[1779056562504,42.77,78015.97,60.9,-0.34633,0.00014,23.345]
[1779056562544,42.77,78015.97,60.9,-0.34633,0.00014,23.345]
[1779056562857,42.77,78028.0,60.9,-0.34469,0.00014,23.30732]
[1779056563717,42.77,78036.51,60.9,-0.34353,0.00014,23.28041]
[1779056566738,42.77,78034.45,60.9,-0.34381,0.00014,23.28687]
[1779056567207,42.77,78034.45,60.9,-0.34381,0.00014,23.28687]
[1779056568296,42.77,78032.95,60.9,-0.34401,0.00014,23.2916]
[1779056573787,42.77,78026.22,60.9,-0.34492,0.00014,23.31265]
[1779056576822,42.77,78021.51,60.9,-0.34556,0.00014,23.32731]
[1779056578834,42.76,78020.7,60.9,-0.34567,0.00014,23.32975]
[1779056578858,42.76,78020.7,60.9,-0.34567,0.00014,23.32975]
[1779056578884,42.76,78020.7,60.9,-0.34567,0.00014,23.32975]
[1779056580407,42.76,78016.69,60.9,-0.34621,0.00014,23.34216]
[1779056581668,42.76,78020.79,60.9,-0.34565,0.00014,23.32931]
[1779056581733,42.76,78020.79,60.9,-0.34565,0.00014,23.32931]
[1779056582017,42.76,78020.79,60.9,-0.34565,0.00014,23.32931]
[1779056583857,42.76,78029.78,60.9,-0.34442,0.00014,23.30099]
[1779056587421,42.76,78026.72,60.9,-0.34483,0.00014,23.31053]
[1779056590866,42.76,78023.5,60.9,-0.34527,0.00014,23.32052]
[1779056591985,42.76,78023.18,60.9,-0.34531,0.00014,23.32149]
[1779056592086,42.76,78030.02,60.9,-0.34438,0.00014,23.29996]
[1779056593002,42.76,78030.02,60.9,-0.34438,0.00014,23.29996]
[1779056598962,42.76,78024.74,60.9,-0.34509,0.00014,23.31641]
[1779056602481,42.75,78025.79,60.9,-0.34494,0.00014,23.31302]
[1779056602525,42.75,78025.79,60.9,-0.34494,0.00014,23.31302]
[1779056604524,42.75,78018.68,60.9,-0.34591,0.00014,23.3352]
[1779056607605,42.75,78017.9,60.9,-0.34601,0.00014,23.33749]
[1779056607839,42.75,78017.9,60.9,-0.34601,0.00014,23.33749]
[1779056607889,42.75,78017.9,60.9,-0.34601,0.00014,23.33749]
[1779056608831,42.75,78011.58,60.9,-0.34687,0.00014,23.35709]
[1779056609041,42.75,78002.25,60.9,-0.34814,0.00014,23.38584]
[1779056609306,42.75,78002.25,60.9,-0.34814,0.00014,23.38584]
[1779056612888,42.75,77991.38,60.9,-0.3496,0.00014,23.41509]
[1779056618104,42.74,77992.23,60.9,-0.34947,0.00014,23.412]
[1779056619904,42.74,77998.27,60.9,-0.34864,0.00014,23.39344]
[1779056620210,42.74,77998.27,60.9,-0.34864,0.00014,23.39344]
[1779056620118,42.74,77985.92,60.9,-0.35032,0.00014,23.43104]
[1779056620336,42.74,77985.92,60.9,-0.35032,0.00014,23.43104]
[1779056620413,42.74,77985.92,60.9,-0.35032,0.00014,23.43104]
[1779056620542,42.74,77985.92,60.9,-0.35032,0.00014,23.43104]
[1779056620659,42.74,77985.92,60.9,-0.35032,0.00014,23.43104]
[1779056620701,42.74,77985.92,60.9,-0.35032,0.00014,23.43104]
[1779056620737,42.74,77985.92,60.9,-0.35032,0.00014,23.43104]
[1779056620930,42.74,77985.92,60.9,-0.35032,0.00014,23.43104]
[1779056621127,42.74,77958.75,60.9,-0.35406,0.00014,23.51241]
[1779056621598,42.74,77958.75,60.9,-0.35406,0.00014,23.51241]
[1779056621659,42.74,77958.75,60.9,-0.35406,0.00014,23.51241]
[1779056622098,42.74,77958.75,60.9,-0.35406,0.00014,23.51241]
[1779056622132,42.74,77940.87,60.9,-0.35652,0.00014,23.56483]
[1779056623206,42.74,77940.87,60.9,-0.35652,0.00014,23.56483]
[1779056623139,42.74,77930.57,60.9,-0.35794,0.00014,23.59452]
[1779056625475,42.73,77924.58,60.9,-0.35876,0.00014,23.6115]
[1779056627267,42.73,77926.78,60.9,-0.35845,0.00014,23.605]
[1779056627830,42.73,77926.78,60.9,-0.35845,0.00014,23.605]
[1779056627836,42.73,77926.78,60.9,-0.35845,0.00014,23.605]
[1779056628254,42.73,77923.62,60.9,-0.35888,0.00014,23.61394]
[1779056628338,42.73,77923.62,60.9,-0.35888,0.00014,23.61394]
[1779056629227,42.73,77923.62,60.9,-0.35888,0.00014,23.61394]
[1779056629183,42.73,77915.47,60.9,-0.36001,0.00014,23.63708]
[1779056630413,42.73,77918.85,60.9,-0.35953,0.00014,23.62739]
[1779056630509,42.73,77918.85,60.9,-0.35953,0.00014,23.62739]
[1779056630666,42.73,77918.85,60.9,-0.35953,0.00014,23.62739]
[1779056631320,42.73,77914.52,60.9,-0.36013,0.00014,23.63962]
[1779056631366,42.73,77914.52,60.9,-0.36013,0.00014,23.63962]
[1779056637239,42.72,77917.9,60.9,-0.35964,0.00014,23.6294]
[1779056638916,42.72,77918.5,60.9,-0.35955,0.00014,23.62759]
[1779056640386,42.71,77924.68,60.9,-0.35869,0.00014,23.60985]
[1779056641009,42.71,77924.68,60.9,-0.35869,0.00014,23.60985]
[1779056641021,42.71,77924.68,60.9,-0.35869,0.00014,23.60985]
[1779056641042,42.71,77924.68,60.9,-0.35869,0.00014,23.60985]
[1779056641639,42.71,77929.07,60.9,-0.35807,0.00014,23.59708]
[1779056641682,42.71,77929.07,60.9,-0.35807,0.00014,23.59708]
[1779056641785,42.71,77926.7,60.9,-0.3584,0.00014,23.60389]
[1779056642442,42.71,77926.7,60.9,-0.3584,0.00014,23.60389]
[1779056643742,42.71,77924.18,60.9,-0.35874,0.00014,23.61101]
[1779056644164,42.71,77924.18,60.9,-0.35874,0.00014,23.61101]
[1779056644209,42.71,77928.17,60.9,-0.35818,0.00014,23.59936]
[1779056646767,42.71,77928.54,60.9,-0.35813,0.00014,23.59825]
[1779056647022,42.71,77928.54,60.9,-0.35813,0.00014,23.59825]
[1779056647136,42.7,77929.51,60.9,-0.35799,0.00014,23.59541]
[1779056648204,42.71,77938.61,60.9,-0.35674,0.00014,23.56911]
[1779056649592,42.71,77943.85,60.9,-0.35601,0.00014,23.55385]
[1779056651012,42.71,77944.87,60.9,-0.35587,0.00014,23.55092]
[1779056652111,42.71,77949.7,60.9,-0.35521,0.00014,23.53683]
[1779056652214,42.71,77949.7,60.9,-0.35521,0.00014,23.53683]
[1779056652617,42.71,77949.5,60.9,-0.35524,0.00014,23.53744]
[1779056653443,42.71,77953.23,60.9,-0.35472,0.00014,23.52647]
[1779056653619,42.71,77953.23,60.9,-0.35472,0.00014,23.52647]
[1779056659398,42.71,77957.01,60.9,-0.3542,0.00014,23.51538]
[1779056663123,42.71,77957.46,60.9,-0.35414,0.00014,23.51403]
[1779056663238,42.71,77957.46,60.9,-0.35414,0.00014,23.51403]
[1779056664931,42.71,77951.42,60.9,-0.35497,0.00014,23.53183]
[1779056667992,42.71,77949.34,60.9,-0.35526,0.00014,23.53798]
[1779056668865,42.71,77949.27,60.9,-0.35527,0.00014,23.53822]
[1779056670417,42.71,77946.23,60.9,-0.35569,0.00014,23.54715]
[1779056670631,42.71,77946.23,60.9,-0.35569,0.00014,23.54715]
[1779056671486,42.71,77937.79,60.9,-0.35684,0.00014,23.56796]
[1779056672376,42.71,77937.79,60.9,-0.35684,0.00014,23.56796]
[1779056672455,42.71,77937.79,60.9,-0.35684,0.00014,23.56796]
[1779056673509,42.71,77943.31,60.9,-0.35608,0.00014,23.55195]
[1779056679542,42.71,77950.31,60.9,-0.35512,0.00014,23.53161]
[1779056680875,42.71,77950.31,60.9,-0.35512,0.00014,23.53161]
[1779056681185,42.71,77950.31,60.9,-0.35512,0.00014,23.53161]
[1779056681244,42.71,77950.31,60.9,-0.35512,0.00014,23.53161]
[1779056681386,42.71,77950.28,60.9,-0.35513,0.00014,23.53174]
[1779056681556,42.71,77962.36,60.9,-0.35347,0.00014,23.49605]
[1779056686670,42.71,77963.12,60.9,-0.35336,0.00014,23.4937]
[1779056689858,42.71,77961.72,60.9,-0.35355,0.00014,23.49781]
[1779056695654,42.71,77965.89,60.9,-0.35297,0.00014,23.48525]
[1779056701217,42.71,77966.64,60.9,-0.35286,0.00014,23.48294]
[1779056701227,42.71,77966.64,60.9,-0.35286,0.00014,23.48294]
[1779056701352,42.71,77968.24,60.9,-0.35264,0.00014,23.47811]
[1779056701704,42.71,77968.24,60.9,-0.35264,0.00014,23.47811]
[1779056701875,42.71,77968.24,60.9,-0.35264,0.00014,23.47811]
[1779056702098,42.71,77968.24,60.9,-0.35264,0.00014,23.47811]
[1779056702199,42.71,77959.05,60.9,-0.3539,0.00014,23.50544]
[1779056702653,42.71,77959.05,60.9,-0.3539,0.00014,23.50544]
[1779056702713,42.71,77944.23,60.9,-0.35595,0.00014,23.54903]
[1779056707741,42.71,77945.55,60.9,-0.35577,0.00014,23.54538]
[1779056712776,42.71,77945.82,60.9,-0.35575,0.00014,23.5448]
[1779056717815,42.72,77947.15,60.9,-0.35557,0.00014,23.54112]
[1779056722235,42.72,77945.89,60.9,-0.35575,0.00014,23.54493]
[1779056724058,42.72,77938.8,60.9,-0.35673,0.00014,23.56552]
[1779056731918,42.71,77938.76,60.9,-0.35671,0.00014,23.56168]
[1779056736953,42.71,77939.06,60.9,-0.35666,0.00014,23.56062]
[1779056741211,42.71,77939.05,60.9,-0.35666,0.00014,23.56064]
[1779056741384,42.71,77944.13,60.9,-0.35596,0.00014,23.54583]
[1779056743552,42.71,77949.94,60.9,-0.35516,0.00014,23.52889]
[1779056744011,42.71,77956.4,60.9,-0.35427,0.00014,23.50989]
[1779056744838,42.71,77956.4,60.9,-0.35427,0.00014,23.50989]
[1779056745017,42.71,77967.99,60.9,-0.35267,0.00014,23.47546]
[1779056750052,42.71,77969.06,60.9,-0.35252,0.00014,23.47218]
[1779056755843,42.71,77966.46,60.9,-0.35288,0.00014,23.47989]
[1779056761129,42.71,77961.01,60.9,-0.35362,0.00014,23.49594]
[1779056762288,42.71,77961.01,60.9,-0.35362,0.00014,23.49594]
[1779056762558,42.71,77961.1,60.9,-0.35361,0.00014,23.49566]
[1779056762623,42.71,77961.1,60.9,-0.35361,0.00014,23.49566]
[1779056763143,42.71,77976.27,60.9,-0.35152,0.00014,23.4503]
[1779056764076,42.71,77976.27,60.9,-0.35152,0.00014,23.4503]
[1779056764596,42.71,77978.26,60.9,-0.35125,0.00014,23.4443]
[1779056768178,42.71,77966.4,60.9,-0.35288,0.00014,23.47986]
[1779056773213,42.71,77964.19,60.9,-0.35318,0.00014,23.48633]
[1779056775900,42.71,77961.34,60.9,-0.35357,0.00014,23.49476]
[1779056775904,42.71,77961.34,60.9,-0.35357,0.00014,23.49476]
[1779056776402,42.71,77959.84,60.9,-0.35377,0.00014,23.4992]
[1779056776747,42.71,77959.84,60.9,-0.35377,0.00014,23.4992]
[1779056777241,42.71,77953.15,60.9,-0.35469,0.00014,23.51897]
[1779056777789,42.71,77953.15,60.9,-0.35469,0.00014,23.51897]
[1779056781269,42.71,77941.14,60.9,-0.35636,0.00014,23.5542]
[1779056782187,42.71,77941.14,60.9,-0.35636,0.00014,23.5542]
[1779056782231,42.71,77941.14,60.9,-0.35636,0.00014,23.5542]
[1779056782276,42.7,77928.56,60.9,-0.35809,0.00014,23.59046]
[1779056782416,42.7,77928.56,60.9,-0.35809,0.00014,23.59046]
[1779056782471,42.7,77928.56,60.9,-0.35809,0.00014,23.59046]
[1779056783065,42.7,77928.56,60.9,-0.35809,0.00014,23.59046]
[1779056783319,42.7,77928.56,60.9,-0.35809,0.00014,23.59046]
[1779056783619,42.7,77923.95,60.9,-0.35872,0.00014,23.60362]
[1779056786318,42.7,77921.01,60.9,-0.35912,0.00014,23.61185]
[1779056791339,42.69,77919.03,60.9,-0.35936,0.00014,23.61315]
[1779056794364,42.69,77918.77,60.9,-0.35938,0.00014,23.61372]
[1779056794446,42.69,77918.23,60.9,-0.35946,0.00014,23.61517]
[1779056794519,42.69,77918.23,60.9,-0.35946,0.00014,23.61517]
[1779056795499,42.69,77913.83,60.9,-0.36006,0.00014,23.6276]
[1779056796725,42.69,77912.37,60.9,-0.36026,0.00014,23.63165]
[1779056797835,42.68,77911.16,60.9,-0.36043,0.00014,23.63499]
[1779056802069,42.68,77910.8,60.9,-0.36046,0.00014,23.63568]
[1779056802230,42.68,77910.8,60.9,-0.36046,0.00014,23.63568]
[1779056802505,42.68,77911.82,60.9,-0.36032,0.00014,23.63272]
[1779056802737,42.68,77911.82,60.9,-0.36032,0.00014,23.63272]
[1779056802745,42.68,77911.82,60.9,-0.36032,0.00014,23.63272]
[1779056802812,42.68,77911.82,60.9,-0.36032,0.00014,23.63272]
[1779056803424,42.68,77916.23,60.9,-0.3597,0.00014,23.62014]
[1779056808459,42.67,77920.0,60.9,-0.35916,0.00014,23.60899]
[1779056812171,42.67,77919.29,60.9,-0.35925,0.00014,23.61085]
[1779056812248,42.67,77919.29,60.9,-0.35925,0.00014,23.61085]
[1779056812595,42.67,77929.66,60.9,-0.35781,0.00014,23.58091]
[1779056819049,42.66,77932.29,60.9,-0.35743,0.00014,23.57308]
[1779056819539,42.66,77943.52,60.9,-0.35587,0.00014,23.54027]
[1779056821567,42.66,77944.1,60.9,-0.35579,0.00014,23.53861]
[1779056821668,42.66,77944.1,60.9,-0.35579,0.00014,23.53861]
[1779056822004,42.66,77944.1,60.9,-0.35579,0.00014,23.53861]
[1779056824953,42.66,77952.9,60.9,-0.35458,0.00014,23.51282]
[1779056825925,42.66,77951.51,60.9,-0.35477,0.00014,23.51693]
[1779056826535,42.66,77952.85,60.9,-0.35459,0.00014,23.513]
[1779056827696,42.66,77957.04,60.9,-0.35401,0.00014,23.50062]
[1779056830520,42.66,77956.97,60.9,-0.35402,0.00014,23.50082]
[1779056834790,42.66,77960.81,60.9,-0.35349,0.00014,23.4894]
[1779056835673,42.66,77961.85,60.9,-0.35335,0.00014,23.48629]
[1779056839039,42.66,77961.67,60.9,-0.35337,0.00014,23.48677]
[1779056840687,42.66,77968.96,60.9,-0.35236,0.00014,23.46495]
[1779056841708,42.66,77968.96,60.9,-0.35236,0.00014,23.46495]
[1779056847737,42.66,77969.04,60.9,-0.35235,0.00014,23.46467]
[1779056852771,42.66,77969.01,60.9,-0.35234,0.00014,23.4609]
[1779056857808,42.66,77961.47,60.9,-0.35337,0.00014,23.48339]
[1779056860086,42.66,77960.17,60.9,-0.35355,0.00014,23.48725]
[1779056864076,42.66,77958.47,60.9,-0.35379,0.00014,23.49229]
[1779056867043,42.66,77954.06,60.9,-0.3544,0.00014,23.50539]
[1779056873922,42.66,77954.0,60.9,-0.35441,0.00014,23.50574]
[1779056878957,42.66,77952.65,60.9,-0.3546,0.00014,23.50984]
[1779056883161,42.66,77947.88,60.9,-0.35527,0.00014,23.52398]
[1779056883275,42.66,77947.88,60.9,-0.35527,0.00014,23.52398]
[1779056883928,42.67,77947.18,60.9,-0.35537,0.00014,23.52612]
[1779056884028,42.67,77947.18,60.9,-0.35537,0.00014,23.52612]
[1779056884208,42.67,77947.18,60.9,-0.35537,0.00014,23.52612]
[1779056884212,42.67,77947.18,60.9,-0.35537,0.00014,23.52612]
[1779056890149,42.67,77949.67,60.9,-0.35503,0.00014,23.51895]
[1779056891431,42.67,77949.7,60.9,-0.35503,0.00014,23.51892]
[1779056898044,42.67,77938.04,60.9,-0.35665,0.00014,23.5533]
[1779056898096,42.67,77938.04,60.9,-0.35665,0.00014,23.5533]
[1779056899014,42.67,77936.15,60.9,-0.35691,0.00014,23.55885]
[1779056899017,42.67,77936.15,60.9,-0.35691,0.00014,23.55885]
[1779056899100,42.67,77934.37,60.9,-0.35716,0.00014,23.56397]
[1779056901114,42.67,77927.88,60.9,-0.35805,0.00014,23.58263]
[1779056905604,42.67,77927.09,60.9,-0.35815,0.00014,23.58454]
[1779056905617,42.67,77927.09,60.9,-0.35815,0.00014,23.58454]
[1779056908059,42.66,77925.99,60.9,-0.35829,0.00014,23.58756]
[1779056913198,42.66,77928.11,60.9,-0.35796,0.00014,23.57716]
[1779056918559,42.65,77930.0,60.9,-0.35769,0.00014,23.57141]
[1779056918575,42.65,77930.0,60.9,-0.35769,0.00014,23.57141]
[1779056918581,42.65,77930.0,60.9,-0.35769,0.00014,23.57141]
[1779056918789,42.65,77930.0,60.9,-0.35769,0.00014,23.57141]
[1779056920718,42.65,77932.87,60.9,-0.35728,0.00014,23.56289]
[1779056926290,42.65,77933.1,60.9,-0.35725,0.00014,23.56237]
[1779056928027,42.65,77933.04,60.9,-0.35726,0.00014,23.56257]
[1779056930338,42.65,77932.52,60.9,-0.35734,0.00014,23.56412]
[1779056931324,42.65,77941.68,60.9,-0.35607,0.00014,23.53752]
[1779056936359,42.66,77946.22,60.9,-0.35545,0.00014,23.52446]
[1779056939212,42.66,77949.12,60.9,-0.35506,0.00014,23.51605]
[1779056941296,42.66,77948.86,60.9,-0.3551,0.00014,23.51693]
[1779056941395,42.66,77950.37,60.9,-0.35489,0.00014,23.51254]
[1779056943717,42.66,77952.01,60.9,-0.35467,0.00014,23.5078]
[1779056949451,42.67,77951.78,60.9,-0.35471,0.00014,23.50874]
[1779056953853,42.67,77951.55,60.9,-0.35475,0.00014,23.50961]
[1779056953886,42.67,77951.55,60.9,-0.35475,0.00014,23.50961]
[1779056954032,42.67,77951.55,60.9,-0.35475,0.00014,23.50961]
[1779056954486,42.67,77963.01,60.9,-0.35317,0.00014,23.47569]
[1779056954719,42.67,77963.01,60.9,-0.35317,0.00014,23.47569]
[1779056959791,42.67,77967.76,60.9,-0.35252,0.00014,23.46147]
[1779056964120,42.67,77967.24,60.9,-0.35258,0.00014,23.46294]
[1779056964330,42.67,77967.24,60.9,-0.35258,0.00014,23.46294]
[1779056967717,42.67,77976.07,60.9,-0.35137,0.00014,23.43639]
[1779056968338,42.67,77976.07,60.9,-0.35137,0.00014,23.43639]
[1779056968584,42.67,77980.01,60.9,-0.35083,0.00014,23.42448]
[1779056973619,42.66,77979.02,60.9,-0.35093,0.00014,23.42336]
[1779056980668,42.66,77978.44,60.9,-0.351,0.00014,23.42473]
[1779056985703,42.65,77977.99,60.9,-0.35105,0.00014,23.42579]
[1779056990738,42.65,77985.12,60.9,-0.35006,0.00014,23.40391]
[1779056993759,42.65,77978.02,60.9,-0.35103,0.00014,23.42534]
[1779056995180,42.65,77978.02,60.9,-0.35103,0.00014,23.42534]
[1779056995184,42.65,77978.02,60.9,-0.35103,0.00014,23.42534]
[1779056995281,42.65,77970.51,60.9,-0.35206,0.00014,23.44786]
[1779056998910,42.65,77965.68,60.9,-0.35272,0.00014,23.46232]
[1779056999617,42.65,77965.68,60.9,-0.35272,0.00014,23.46232]
[1779057000372,42.65,77959.53,60.9,-0.35357,0.00014,23.48066]
[1779057000393,42.65,77959.53,60.9,-0.35357,0.00014,23.48066]
[1779057000462,42.65,77959.53,60.9,-0.35357,0.00014,23.48066]
[1779057000709,42.65,77959.51,60.9,-0.35357,0.00014,23.48073]
[1779057000808,42.65,77946.25,60.9,-0.3554,0.00014,23.51991]
[1779057005821,42.65,77951.9,60.9,-0.35463,0.00014,23.50348]
[1779057008676,42.65,77946.52,60.9,-0.35538,0.00014,23.51946]
[1779057009959,42.65,77951.89,60.9,-0.35464,0.00014,23.50371]
[1779057010102,42.65,77951.89,60.9,-0.35464,0.00014,23.50371]
[1779057010143,42.65,77951.89,60.9,-0.35464,0.00014,23.50371]
[1779057010437,42.65,77951.89,60.9,-0.35464,0.00014,23.50371]
[1779057010538,42.65,77957.36,60.9,-0.35389,0.00014,23.4875]
[1779057010878,42.65,77973.64,60.9,-0.35164,0.00014,23.43882]
[1779057011668,42.65,77973.64,60.9,-0.35164,0.00014,23.43882]
[1779057011684,42.65,77973.64,60.9,-0.35164,0.00014,23.43882]
[1779057012134,42.65,77968.93,60.9,-0.35229,0.00014,23.45295]
[1779057012939,42.65,77968.93,60.9,-0.35229,0.00014,23.45295]
[1779057013008,42.65,77961.97,60.9,-0.35325,0.00014,23.47375]
[1779057016760,42.65,77962.64,60.9,-0.35316,0.00014,23.47176]
[1779057020953,42.65,77963.97,60.9,-0.35297,0.00014,23.46782]
[1779057021858,42.65,77965.43,60.9,-0.35277,0.00014,23.46345]
[1779057026990,42.65,77969.9,60.9,-0.35215,0.00014,23.45001]
[1779057031656,42.65,77965.51,60.9,-0.35276,0.00014,23.46313]
[1779057035858,42.65,77964.5,60.9,-0.35288,0.00014,23.46231]
[1779057041089,42.65,77969.58,60.9,-0.35217,0.00014,23.44704]
[1779057042012,42.65,77969.58,60.9,-0.35217,0.00014,23.44704]
[1779057042064,42.65,77969.58,60.9,-0.35217,0.00014,23.44704]
[1779057042803,42.65,77971.47,60.9,-0.35191,0.00014,23.44135]
[1779057043103,42.65,77974.0,60.9,-0.35157,0.00014,23.43372]
[1779057048139,42.65,77973.47,60.9,-0.35163,0.00014,23.4352]
[1779057053175,42.65,77976.13,60.9,-0.35126,0.00014,23.42706]
[1779057058210,42.65,77976.64,60.9,-0.35119,0.00014,23.42542]
[1779057063245,42.65,77986.21,60.9,-0.34987,0.00014,23.39629]
[1779057068280,42.65,77982.99,60.9,-0.35031,0.00014,23.40611]
[1779057073315,42.65,77984.58,60.9,-0.35009,0.00014,23.40128]
[1779057078350,42.65,77987.26,60.9,-0.34973,0.00014,23.39316]
[1779057082081,42.65,77991.19,60.9,-0.34919,0.00014,23.38117]
[1779057082099,42.65,77991.19,60.9,-0.34919,0.00014,23.38117]
[1779057082288,42.65,77991.19,60.9,-0.34919,0.00014,23.38117]
[1779057082386,42.65,77991.19,60.9,-0.34919,0.00014,23.38117]
[1779057082465,42.65,77991.19,60.9,-0.34919,0.00014,23.38117]
[1779057082691,42.65,78002.68,60.9,-0.34761,0.00014,23.34581]
[1779057082839,42.65,78002.68,60.9,-0.34761,0.00014,23.34581]
[1779057083038,42.65,78002.68,60.9,-0.34761,0.00014,23.34581]
[1779057083062,42.65,78002.68,60.9,-0.34761,0.00014,23.34581]
[1779057083385,42.65,78017.06,60.9,-0.34564,0.00014,23.30097]
[1779057084392,42.65,78025.61,60.9,-0.34447,0.00014,23.27404]
[1779057085103,42.65,78025.61,60.9,-0.34447,0.00014,23.27404]
[1779057086097,42.65,78029.18,60.9,-0.34398,0.00014,23.26275]
[1779057086108,42.65,78029.18,60.9,-0.34398,0.00014,23.26275]
[1779057086153,42.65,78029.18,60.9,-0.34398,0.00014,23.26275]
[1779057086386,42.65,78029.18,60.9,-0.34398,0.00014,23.26275]
[1779057086407,42.64,78034.43,60.9,-0.34326,0.00014,23.24595]
[1779057087841,42.64,78040.55,60.9,-0.34242,0.00014,23.2263]
[1779057088127,42.64,78040.55,60.9,-0.34242,0.00014,23.2263]
[1779057088294,42.64,78040.55,60.9,-0.34242,0.00014,23.2263]
[1779057088304,42.64,78040.55,60.9,-0.34242,0.00014,23.2263]
[1779057088374,42.64,78040.55,60.9,-0.34242,0.00014,23.2263]
[1779057088623,42.64,78040.55,60.9,-0.34242,0.00014,23.2263]
[1779057088709,42.64,78051.96,60.9,-0.34086,0.00014,23.18952]
[1779057088831,42.64,78051.96,60.9,-0.34086,0.00014,23.18952]
[1779057089424,42.64,78051.96,60.9,-0.34086,0.00014,23.18952]
[1779057089434,42.64,78060.7,60.9,-0.33967,0.00014,23.1611]
[1779057089837,42.64,78060.7,60.9,-0.33967,0.00014,23.1611]
[1779057090278,42.64,78060.7,60.9,-0.33967,0.00014,23.1611]
[1779057092012,42.64,78055.67,60.9,-0.34033,0.00014,23.17344]
[1779057092115,42.64,78055.67,60.9,-0.34033,0.00014,23.17344]
[1779057092131,42.64,78055.67,60.9,-0.34033,0.00014,23.17344]
[1779057092472,42.64,78055.67,60.9,-0.34033,0.00014,23.17344]
[1779057092720,42.64,78055.67,60.9,-0.34033,0.00014,23.17344]
[1779057095321,42.64,78048.73,60.9,-0.34127,0.00014,23.19566]
[1779057097236,42.63,78041.46,60.9,-0.34225,0.00014,23.21885]
[1779057099518,42.63,78041.69,60.9,-0.34221,0.00014,23.21792]
[1779057103551,42.63,78043.54,60.9,-0.34195,0.00014,23.21161]
[1779057107232,42.62,78049.32,60.9,-0.34115,0.00014,23.19267]
[1779057107608,42.62,78049.32,60.9,-0.34115,0.00014,23.19267]
[1779057107633,42.62,78049.32,60.9,-0.34115,0.00014,23.19267]
[1779057107735,42.62,78052.54,60.9,-0.34071,0.00014,23.18219]
[1779057109576,42.62,78044.98,60.9,-0.34173,0.00014,23.20645]
[1779057110636,42.62,78044.98,60.9,-0.34173,0.00014,23.20645]
[1779057110667,42.62,78044.98,60.9,-0.34173,0.00014,23.20645]
[1779057119644,42.61,78043.07,60.9,-0.34196,0.00014,23.21183]
[1779057123736,42.61,78039.85,60.9,-0.34239,0.00014,23.22193]
[1779057123738,42.61,78039.85,62.3,-0.34239,0.00014,23.22193]
[1779057123739,42.61,78039.85,62.3,-0.34239,0.00014,23.22193]
[1779057123753,42.61,78039.85,62.5,-0.34239,0.00014,23.22193]
[1779057123761,42.61,78044.44,62.5,-0.34176,0.00014,23.20712]
[1779057123766,42.61,78044.44,62.5,-0.34176,0.00014,23.20712]
[1779057124563,42.61,78044.44,62.5,-0.34176,0.00014,23.20712]
[1779057124679,42.61,78047.42,62.5,-0.34135,0.00014,23.19743]
[1779057126462,42.61,78048.43,62.5,-0.34121,0.00014,23.19409]
[1779057126894,42.61,78044.97,62.5,-0.34168,0.00014,23.20516]
[1779057127700,42.6,78037.71,62.5,-0.34267,0.00014,23.22837]
[1779057128254,42.6,78037.71,62.5,-0.34267,0.00014,23.22837]
[1779057128707,42.6,78037.7,62.5,-0.34267,0.00014,23.22832]
[1779057129946,42.6,78037.51,62.5,-0.34269,0.00014,23.22881]
[1779057129957,42.6,78037.51,62.5,-0.34269,0.00014,23.22881]
[1779057129970,42.6,78037.51,62.5,-0.34269,0.00014,23.22881]
[1779057130178,42.6,78037.51,62.5,-0.34269,0.00014,23.22881]
[1779057130255,42.6,78037.51,62.5,-0.34269,0.00014,23.22881]
[1779057130351,42.6,78037.51,62.5,-0.34269,0.00014,23.22881]
[1779057130721,42.6,78022.22,62.5,-0.34477,0.00014,23.27731]
[1779057134037,42.6,78018.47,62.5,-0.34527,0.00014,23.28882]
[1779057134752,42.6,78025.18,62.5,-0.34435,0.00014,23.26755]
[1779057139787,42.59,78021.69,62.5,-0.34481,0.00014,23.2781]
[1779057144822,42.58,78020.19,62.5,-0.345,0.00014,23.28233]
[1779057146465,42.58,78020.19,62.5,-0.345,0.00014,23.28233]
[1779057146540,42.58,78020.19,62.5,-0.345,0.00014,23.28233]
[1779057149018,42.58,78017.09,62.5,-0.34541,0.00014,23.29186]
[1779057151017,42.58,78016.2,62.5,-0.34553,0.00014,23.2946]
[1779057154073,42.58,78015.49,62.5,-0.34561,0.00014,23.29288]
[1779057155715,42.58,78020.0,62.5,-0.34499,0.00014,23.27866]
[1779057160176,42.58,78022.78,62.5,-0.3446,0.00014,23.2698]
[1779057166678,42.58,78020.35,62.5,-0.34493,0.00014,23.27738]
[1779057166726,42.58,78020.35,62.5,-0.34493,0.00014,23.27738]
[1779057169171,42.57,78018.8,62.5,-0.34513,0.00014,23.28199]
[1779057170191,42.57,78018.8,62.5,-0.34513,0.00014,23.28199]
[1779057177046,42.56,78017.32,62.5,-0.3453,0.00014,23.28574]
[1779057180960,42.56,78017.32,62.5,-0.3453,0.00014,23.28574]
[1779057180969,42.56,78017.32,62.5,-0.3453,0.00014,23.28574]
[1779057181029,42.56,78017.32,62.5,-0.3453,0.00014,23.28574]
[1779057181142,42.56,78017.32,62.5,-0.3453,0.00014,23.28574]
[1779057181697,42.56,78017.32,62.5,-0.3453,0.00014,23.28574]
[1779057182260,42.56,78015.45,62.5,-0.34554,0.00014,23.29124]
[1779057185035,42.56,78007.41,62.5,-0.34664,0.00014,23.31633]
[1779057185138,42.56,78007.41,62.5,-0.34664,0.00014,23.31633]
[1779057186109,42.56,77999.09,62.5,-0.34778,0.00014,23.34221]
[1779057191563,42.56,77996.28,62.5,-0.34818,0.00014,23.35104]
[1779057197186,42.56,77994.41,62.5,-0.34844,0.00014,23.35705]
[1779057202221,42.56,77994.55,62.5,-0.34843,0.00014,23.35683]
[1779057207256,42.57,77994.48,62.5,-0.34845,0.00014,23.35728]
[1779057212291,42.57,77995.41,62.5,-0.34831,0.00014,23.35081]
[1779057213526,42.57,77995.41,62.5,-0.34831,0.00014,23.35081]
[1779057214305,42.57,78003.68,62.5,-0.34718,0.00014,23.32531]
[1779057215312,42.57,78011.25,62.5,-0.34614,0.00014,23.30171]
[1779057217019,42.57,78010.22,62.5,-0.34629,0.00014,23.30496]
[1779057218205,42.57,78010.26,62.5,-0.34628,0.00014,23.30488]
[1779057219281,42.57,78010.26,62.5,-0.34628,0.00014,23.30487]
[1779057222535,42.57,78009.79,62.5,-0.34635,0.00014,23.30632]
[1779057222591,42.57,78009.79,62.5,-0.34635,0.00014,23.30632]
[1779057223368,42.57,78019.51,62.5,-0.34501,0.00014,23.27577]
[1779057225272,42.57,78022.66,62.5,-0.34458,0.00014,23.26581]
[1779057225670,42.57,78022.66,62.5,-0.34458,0.00014,23.26581]
[1779057226680,42.57,78021.91,62.5,-0.34468,0.00014,23.2682]
[1779057227072,42.57,78023.72,62.5,-0.34444,0.00014,23.26249]
[1779057231605,42.57,78024.79,62.5,-0.34429,0.00014,23.25915]
[1779057231945,42.57,78025.18,62.5,-0.34424,0.00014,23.25793]
[1779057232020,42.57,78025.18,62.5,-0.34424,0.00014,23.25793]
[1779057232061,42.57,78025.18,62.5,-0.34424,0.00014,23.25793]
[1779057232432,42.57,78028.3,62.5,-0.34381,0.00014,23.24803]
[1779057236175,42.57,78029.71,62.5,-0.34361,0.00014,23.24331]
[1779057241497,42.56,78029.41,62.5,-0.34362,0.00014,23.24347]
[1779057246531,42.55,78029.37,62.5,-0.3436,0.00014,23.24295]
[1779057249194,42.55,78029.34,62.5,-0.3436,0.00014,23.24293]
[1779057251424,42.55,78030.97,62.5,-0.34336,0.00014,23.23743]
[1779057251501,42.55,78030.97,62.5,-0.34336,0.00014,23.23732]
[1779057255839,42.55,78032.77,62.5,-0.34312,0.00014,23.23165]
[1779057256601,42.55,78041.33,62.5,-0.34195,0.00014,23.2042]
[1779057261065,42.54,78042.63,62.5,-0.34176,0.00014,23.19972]
[1779057261429,42.54,78042.63,62.5,-0.34176,0.00014,23.19972]
[1779057262829,42.54,78048.28,62.5,-0.34098,0.00014,23.18141]
[1779057262872,42.54,78054.86,62.5,-0.34008,0.00014,23.16]
[1779057263652,42.54,78065.96,62.5,-0.33857,0.00014,23.12367]
[1779057266374,42.54,78069.03,62.5,-0.33815,0.00014,23.11356]
[1779057267036,42.54,78071.6,62.5,-0.3378,0.00014,23.10509]
[1779057267680,42.54,78079.75,62.5,-0.3367,0.00014,23.07811]
[1779057268858,42.54,78079.75,62.5,-0.3367,0.00014,23.07811]
[1779057269532,42.54,78082.15,62.5,-0.33637,0.00014,23.07016]
[1779057269537,42.54,78082.15,62.5,-0.33637,0.00014,23.07016]
[1779057270623,42.54,78088.45,62.5,-0.33552,0.00014,23.04918]
[1779057275736,42.54,78086.0,62.5,-0.33584,0.00014,23.05373]
[1779057276420,42.54,78086.0,62.5,-0.33584,0.00014,23.05373]
[1779057281779,42.55,78085.89,62.5,-0.33586,0.00014,23.05433]
[1779057283072,42.55,78085.89,62.5,-0.33586,0.00014,23.05433]
[1779057283572,42.55,78085.89,62.5,-0.33586,0.00014,23.05433]
[1779057283792,42.55,78075.66,62.5,-0.33725,0.00014,23.0884]
[1779057288083,42.55,78080.86,62.5,-0.33655,0.00014,23.0712]
[1779057293862,42.55,78081.73,62.5,-0.33644,0.00014,23.06842]
[1779057299904,42.55,78075.71,62.5,-0.33726,0.00014,23.08851]
[1779057300654,42.55,78075.71,62.5,-0.33726,0.00014,23.08851]
[1779057300833,42.55,78075.71,62.5,-0.33726,0.00014,23.08851]
[1779057300912,42.55,78067.6,62.5,-0.33836,0.00014,23.11527]
[1779057301112,42.55,78067.6,62.5,-0.33836,0.00014,23.11527]
[1779057301752,42.55,78067.6,62.5,-0.33836,0.00014,23.11527]
[1779057301919,42.55,78060.81,62.5,-0.33928,0.00014,23.13751]
[1779057307961,42.55,78060.44,62.5,-0.33933,0.00014,23.1385]
[1779057315780,42.55,78056.36,62.5,-0.33987,0.00014,23.15163]
[1779057320010,42.54,78055.17,62.5,-0.34003,0.00014,23.15521]
[1779057325945,42.54,78054.53,62.5,-0.3401,0.00014,23.15698]
[1779057329688,42.54,78055.39,62.5,-0.33998,0.00014,23.15399]
[1779057329860,42.54,78055.39,62.5,-0.33998,0.00014,23.15399]
[1779057330147,42.54,78066.05,62.5,-0.33852,0.00014,23.11902]
[1779057331154,42.53,78073.21,62.5,-0.33753,0.00014,23.09152]
[1779057333556,42.53,78073.1,62.5,-0.33754,0.00014,23.09188]
[1779057337040,42.54,78079.46,62.5,-0.33668,0.00014,23.07085]
[1779057337363,42.54,78079.46,62.5,-0.33668,0.00014,23.07085]
[1779057337406,42.54,78079.46,62.5,-0.33668,0.00014,23.07085]
[1779057339773,42.54,78071.64,62.5,-0.33774,0.00014,23.09678]
[1779057340124,42.54,78069.0,62.5,-0.3381,0.00014,23.10548]
[1779057342213,42.54,78068.68,62.5,-0.33814,0.00014,23.10653]
[1779057347266,42.54,78067.54,62.5,-0.3383,0.00014,23.11028]
[1779057354315,42.54,78068.54,62.5,-0.33816,0.00014,23.10698]
[1779057359350,42.54,78068.05,62.5,-0.33823,0.00014,23.1086]
[1779057360274,42.54,78068.05,62.5,-0.33823,0.00014,23.1086]
[1779057361700,42.54,78067.6,62.5,-0.33829,0.00014,23.11007]
[1779057361756,42.54,78059.58,62.5,-0.33938,0.00014,23.13635]
[1779057363372,42.54,78057.71,62.5,-0.33964,0.00014,23.14246]
[1779057365392,42.53,78049.97,62.5,-0.34069,0.00014,23.16753]
[1779057367753,42.53,78049.96,62.5,-0.34069,0.00014,23.16752]
[1779057367882,42.53,78049.96,62.5,-0.34069,0.00014,23.16752]
[1779057368413,42.53,78039.03,62.5,-0.34218,0.00014,23.20271]
[1779057369980,42.53,78039.03,62.5,-0.34218,0.00014,23.20271]
[1779057370186,42.53,78037.96,62.5,-0.34232,0.00014,23.20607]
[1779057370287,42.53,78037.96,62.5,-0.34232,0.00014,23.20607]
[1779057370334,42.53,78037.96,62.5,-0.34232,0.00014,23.20607]
[1779057370481,42.53,78037.96,62.5,-0.34232,0.00014,23.20607]
[1779057370544,42.53,78037.96,62.5,-0.34232,0.00014,23.20607]
[1779057370554,42.53,78037.96,62.5,-0.34232,0.00014,23.20607]
[1779057370574,42.53,78037.96,62.5,-0.34232,0.00014,23.20607]
[1779057370617,42.53,78025.6,62.5,-0.34401,0.00014,23.24547]
[1779057372182,42.53,78024.57,62.5,-0.34415,0.00014,23.24869]
[1779057373399,42.53,78023.76,62.5,-0.34426,0.00014,23.25119]
[1779057373883,42.53,78023.76,62.5,-0.34426,0.00014,23.25119]
[1779057374454,42.53,78019.18,62.5,-0.34488,0.00014,23.26552]
[1779057374458,42.53,78006.63,62.5,-0.3466,0.00014,23.30495]
[1779057376285,42.53,78002.0,62.5,-0.34724,0.00014,23.31937]
[1779057376620,42.53,78002.0,62.5,-0.34724,0.00014,23.31937]
[1779057376690,42.53,78002.0,62.5,-0.34724,0.00014,23.31937]
[1779057376702,42.53,78002.0,62.5,-0.34724,0.00014,23.31937]
[1779057376750,42.53,78002.0,62.5,-0.34724,0.00014,23.31937]
[1779057377478,42.53,77992.89,62.5,-0.34849,0.00014,23.34755]
[1779057379630,42.52,77991.11,62.5,-0.34873,0.00014,23.35298]
[1779057379640,42.52,77991.11,62.5,-0.34873,0.00014,23.35298]
[1779057379921,42.52,77991.11,62.5,-0.34873,0.00014,23.35298]
[1779057379960,42.52,77991.11,62.5,-0.34873,0.00014,23.35298]
[1779057380500,42.52,78002.32,62.5,-0.34718,0.00014,23.31815]
[1779057383161,42.52,78004.72,62.5,-0.34685,0.00014,23.31059]
[1779057384920,42.52,78002.24,62.5,-0.34719,0.00014,23.3183]
[1779057387032,42.52,78001.82,62.5,-0.34725,0.00014,23.31955]
[1779057387196,42.52,78001.33,62.5,-0.34731,0.00014,23.32105]
[1779057387196,42.52,78001.33,62.5,-0.34731,0.00014,23.32105]
[1779057387813,42.52,78001.33,62.5,-0.34731,0.00014,23.32105]
[1779057387863,42.52,78001.33,62.5,-0.34731,0.00014,23.32105]
[1779057387883,42.52,78001.33,62.5,-0.34731,0.00014,23.32105]
[1779057388031,42.52,77990.44,62.5,-0.34881,0.00014,23.35483]
[1779057388130,42.52,77990.44,62.5,-0.34881,0.00014,23.35483]
[1779057388556,42.52,77981.47,62.5,-0.35005,0.00014,23.38235]
[1779057389967,42.52,77981.47,62.5,-0.35005,0.00014,23.38235]
[1779057389563,42.52,77974.52,62.5,-0.35101,0.00014,23.40358]
[1779057390123,42.52,77974.52,62.5,-0.35101,0.00014,23.40358]
[1779057390132,42.52,77974.52,62.5,-0.35101,0.00014,23.40358]
[1779057394071,42.52,77975.83,62.5,-0.35082,0.00014,23.39586]
[1779057394123,42.52,77975.83,62.5,-0.35082,0.00014,23.39586]
[1779057400641,42.53,77973.02,62.5,-0.35122,0.00014,23.40462]
[1779057406053,42.53,77973.26,62.5,-0.35119,0.00014,23.40396]
[1779057407243,42.53,77969.34,62.5,-0.35173,0.00014,23.41589]
[1779057407384,42.53,77969.34,62.5,-0.35173,0.00014,23.41589]
[1779057407692,42.53,77956.89,62.5,-0.35345,0.00014,23.4533]
[1779057408317,42.53,77956.89,62.5,-0.35345,0.00014,23.4533]
[1779057411368,42.53,77949.97,62.5,-0.35442,0.00014,23.4741]
[1779057411500,42.53,77949.97,62.5,-0.35442,0.00014,23.4741]
[1779057411611,42.53,77949.97,62.5,-0.35442,0.00014,23.4741]
[1779057411938,42.53,77949.97,62.5,-0.35442,0.00014,23.4741]
[1779057412371,42.53,77949.97,62.5,-0.35442,0.00014,23.47417]
[1779057412530,42.53,77949.97,62.5,-0.35442,0.00014,23.47417]
[1779057412727,42.53,77957.48,62.5,-0.35339,0.00014,23.45189]
[1779057413371,42.53,77957.48,62.5,-0.35339,0.00014,23.45189]
[1779057413374,42.53,77957.48,62.5,-0.35339,0.00014,23.45189]
[1779057418769,42.54,77953.28,62.5,-0.35398,0.00014,23.46472]
[1779057420616,42.54,77953.41,62.5,-0.35397,0.00014,23.46438]
[1779057423893,42.54,77948.96,62.5,-0.35459,0.00014,23.47776]
[1779057424811,42.54,77936.28,62.5,-0.35635,0.00014,23.51511]
[1779057427058,42.54,77937.98,62.5,-0.35611,0.00014,23.51008]
[1779057427903,42.54,77942.2,62.5,-0.35553,0.00014,23.4978]
[1779057427928,42.54,77942.2,62.5,-0.35553,0.00014,23.4978]
[1779057428006,42.54,77954.16,62.5,-0.35388,0.00014,23.4625]
[1779057428839,42.55,77963.27,62.5,-0.35262,0.00014,23.43533]
[1779057429406,42.55,77963.27,62.5,-0.35262,0.00014,23.43533]
[1779057431016,42.55,77962.11,62.5,-0.35278,0.00014,23.43882]
[1779057431762,42.55,77959.5,62.5,-0.35314,0.00014,23.44666]
[1779057433874,42.55,77946.03,62.5,-0.35501,0.00014,23.48681]
[1779057436699,42.55,77946.3,62.5,-0.35498,0.00014,23.48617]
[1779057437085,42.55,77946.3,62.5,-0.35498,0.00014,23.48617]
[1779057437098,42.55,77946.3,62.5,-0.35498,0.00014,23.48617]
[1779057436895,42.55,77937.94,62.5,-0.35614,0.00014,23.51061]
[1779057437238,42.55,77937.94,62.5,-0.35614,0.00014,23.51061]
[1779057437243,42.55,77937.94,62.5,-0.35614,0.00014,23.51061]
[1779057437244,42.55,77937.94,62.5,-0.35614,0.00014,23.51061]
[1779057437254,42.55,77937.94,62.5,-0.35614,0.00014,23.51061]
[1779057437379,42.55,77937.94,62.5,-0.35614,0.00014,23.51061]
[1779057437436,42.55,77937.94,62.5,-0.35614,0.00014,23.51061]
[1779057437470,42.55,77937.94,62.5,-0.35614,0.00014,23.51061]
[1779057437579,42.55,77937.94,62.5,-0.35614,0.00014,23.51061]
[1779057437811,42.55,77937.94,62.5,-0.35614,0.00014,23.51061]
[1779057437902,42.55,77919.62,62.5,-0.35868,0.00014,23.56376]
[1779057438909,42.55,77912.03,62.5,-0.35974,0.00014,23.58544]
[1779057439692,42.55,77912.03,62.5,-0.35974,0.00014,23.58544]
[1779057443203,42.54,77912.02,62.5,-0.35972,0.00014,23.58514]
[1779057444349,42.54,77915.16,62.5,-0.35928,0.00014,23.57607]
[1779057449205,42.53,77922.52,62.5,-0.35824,0.00014,23.55454]
[1779057450530,42.53,77924.56,62.5,-0.35795,0.00014,23.54858]
[1779057451233,42.53,77924.88,62.5,-0.35791,0.00014,23.5476]
[1779057451278,42.53,77924.88,62.5,-0.35791,0.00014,23.5476]
[1779057451306,42.53,77924.88,62.5,-0.35791,0.00014,23.5476]
[1779057451392,42.53,77924.88,62.5,-0.35791,0.00014,23.5476]
[1779057451644,42.53,77924.88,62.5,-0.35791,0.00014,23.5476]
[1779057451686,42.53,77924.88,62.5,-0.35791,0.00014,23.5476]
[1779057452001,42.53,77933.29,62.5,-0.35672,0.00014,23.51926]
[1779057453008,42.53,77939.77,62.5,-0.35582,0.00014,23.50041]
[1779057453786,42.53,77939.77,62.5,-0.35582,0.00014,23.50041]
[1779057453957,42.53,77939.77,62.5,-0.35582,0.00014,23.50041]
[1779057455066,42.53,77934.51,62.5,-0.35656,0.00014,23.51592]
[1779057458860,42.53,77931.1,62.5,-0.35702,0.00014,23.52561]
[1779057460057,42.53,77943.6,62.5,-0.35529,0.00014,23.48906]
[1779057460422,42.53,77943.6,62.5,-0.35529,0.00014,23.48906]
[1779057461809,42.53,77949.0,62.5,-0.35454,0.00014,23.47318]
[1779057461910,42.53,77949.0,62.5,-0.35454,0.00014,23.47318]
[1779057467106,42.54,77954.79,62.5,-0.35375,0.00014,23.45628]
[1779057469635,42.54,77954.09,62.5,-0.35385,0.00014,23.45847]
[1779057469643,42.54,77954.09,62.5,-0.35385,0.00014,23.45847]
[1779057470419,42.54,77951.3,62.5,-0.35424,0.00014,23.46682]
[1779057470715,42.54,77951.3,62.5,-0.35424,0.00014,23.46682]
[1779057471002,42.54,77951.3,62.5,-0.35424,0.00014,23.46682]
[1779057471349,42.54,77955.72,62.5,-0.35363,0.00014,23.45373]
[1779057477023,42.54,77965.65,62.5,-0.35226,0.00014,23.42409]
[1779057480642,42.54,77963.61,62.5,-0.35255,0.00014,23.4303]
[1779057481025,42.54,77963.61,62.5,-0.35255,0.00014,23.4303]
[1779057481359,42.54,77964.72,62.5,-0.35239,0.00014,23.42699]
[1779057481460,42.54,77955.45,62.5,-0.35368,0.00014,23.45473]
[1779057482442,42.54,77955.45,62.5,-0.35368,0.00014,23.45473]
[1779057488254,42.55,77954.09,62.5,-0.35388,0.00014,23.4591]
[1779057493289,42.55,77953.68,62.5,-0.35394,0.00014,23.46054]
[1779057498325,42.55,77955.98,62.5,-0.35363,0.00014,23.45387]
[1779057500399,42.55,77956.88,62.5,-0.35351,0.00014,23.45121]
[1779057504473,42.56,77951.15,62.5,-0.35431,0.00014,23.46838]
[1779057509642,42.56,77946.78,62.5,-0.35492,0.00014,23.4815]
[1779057510058,42.56,77946.78,62.5,-0.35492,0.00014,23.4815]
[1779057512983,42.56,77950.46,62.5,-0.3544,0.00014,23.46697]
[1779057513430,42.56,77958.23,62.5,-0.35333,0.00014,23.44392]
[1779057516109,42.56,77960.83,62.5,-0.35297,0.00014,23.43616]
[1779057516302,42.56,77960.81,62.5,-0.35297,0.00014,23.43623]
[1779057518956,42.56,77968.69,62.5,-0.35188,0.00014,23.4126]
[1779057521083,42.56,77967.74,62.5,-0.35202,0.00014,23.41555]
[1779057521486,42.56,77977.7,62.5,-0.35064,0.00014,23.38544]
[1779057523200,42.57,77983.91,62.5,-0.34979,0.00014,23.36655]
[1779057523773,42.57,77983.91,62.5,-0.34979,0.00014,23.36655]
[1779057524023,42.57,77983.91,62.5,-0.34979,0.00014,23.36655]
[1779057529542,42.57,77987.99,62.5,-0.34924,0.00014,23.35438]
[1779057534577,42.57,77980.41,62.5,-0.35029,0.00014,23.37774]
[1779057539612,42.58,77982.06,62.5,-0.35008,0.00014,23.37295]
[1779057544647,42.58,77979.27,62.5,-0.35047,0.00014,23.38167]
[1779057549682,42.58,77978.18,62.5,-0.35063,0.00014,23.38518]
[1779057552703,42.58,77985.59,62.5,-0.34961,0.00014,23.3627]
[1779057554726,42.58,77985.59,62.5,-0.34961,0.00014,23.3627]
[1779057555197,42.58,77985.59,62.5,-0.34961,0.00014,23.3627]
[1779057555210,42.58,77985.59,62.5,-0.34961,0.00014,23.3627]
[1779057555896,42.58,77986.68,62.5,-0.34947,0.00014,23.35952]
[1779057555910,42.58,77986.68,62.5,-0.34947,0.00014,23.35952]
[1779057555920,42.58,77986.68,62.5,-0.34947,0.00014,23.35952]
[1779057556049,42.58,77986.68,62.5,-0.34947,0.00014,23.35952]
[1779057556128,42.58,77994.48,62.5,-0.34839,0.00014,23.33556]
[1779057556251,42.58,77994.48,62.5,-0.34839,0.00014,23.33556]
[1779057556478,42.58,77994.48,62.5,-0.34839,0.00014,23.33556]
[1779057556485,42.58,77994.48,62.5,-0.34839,0.00014,23.33556]
[1779057556572,42.58,77994.48,62.5,-0.34839,0.00014,23.33556]
[1779057556836,42.58,77994.48,62.5,-0.34839,0.00014,23.33556]
[1779057557202,42.58,77994.48,62.5,-0.34839,0.00014,23.33556]
[1779057557206,42.58,78017.29,62.5,-0.34526,0.00014,23.26443]
[1779057558745,42.58,78023.51,62.5,-0.3444,0.00014,23.24467]
[1779057559834,42.58,78023.51,62.5,-0.3444,0.00014,23.24467]
[1779057560492,42.58,78023.2,62.5,-0.34443,0.00014,23.24541]
[1779057560791,42.58,78023.2,62.5,-0.34443,0.00014,23.24541]
[1779057561004,42.58,78023.2,62.5,-0.34443,0.00014,23.24541]
[1779057561626,42.58,78022.41,62.5,-0.34454,0.00014,23.24779]
[1779057563123,42.58,78021.02,62.5,-0.34473,0.00014,23.25219]
[1779057567808,42.57,78029.05,62.5,-0.3436,0.00014,23.22602]
[1779057572843,42.56,78030.1,62.5,-0.34342,0.00014,23.21825]
[1779057575762,42.56,78027.82,62.5,-0.34371,0.00014,23.22516]
[1779057576054,42.56,78027.82,62.5,-0.34371,0.00014,23.22516]
[1779057576138,42.56,78027.84,62.5,-0.34371,0.00014,23.22497]
[1779057581149,42.55,78023.83,62.5,-0.34424,0.00014,23.23719]
[1779057582307,42.55,78023.88,62.5,-0.34422,0.00014,23.23693]
[1779057582914,42.55,78016.34,62.5,-0.34525,0.00014,23.26065]
[1779057583746,42.55,78016.34,62.5,-0.34525,0.00014,23.26065]
[1779057583773,42.55,78016.34,62.5,-0.34525,0.00014,23.26065]
[1779057584272,42.55,78015.68,62.5,-0.34534,0.00014,23.26261]
[1779057584467,42.55,78015.68,62.5,-0.34534,0.00014,23.26261]
[1779057584630,42.55,78015.68,62.5,-0.34534,0.00014,23.26261]
[1779057585728,42.55,78011.44,62.5,-0.34592,0.00014,23.27591]
[1779057586198,42.55,78011.44,62.5,-0.34592,0.00014,23.27591]
[1779057593365,42.54,78009.22,62.5,-0.34622,0.00014,23.28263]
[1779057599029,42.54,78005.67,62.5,-0.3467,0.00014,23.29354]
[1779057604063,42.54,78004.68,62.5,-0.34683,0.00014,23.2965]
[1779057604103,42.54,78004.68,62.5,-0.34683,0.00014,23.2965]
[1779057605102,42.54,78005.59,62.5,-0.3467,0.00014,23.29363]
[1779057605191,42.54,78005.59,62.5,-0.3467,0.00014,23.29363]
[1779057605196,42.54,78012.59,62.5,-0.34574,0.00014,23.27171]
[1779057605302,42.54,78012.59,62.5,-0.34574,0.00014,23.27171]
[1779057605881,42.54,78012.59,62.5,-0.34574,0.00014,23.27171]
[1779057605901,42.54,78012.59,62.5,-0.34574,0.00014,23.27171]
[1779057606088,42.54,78021.16,62.5,-0.34456,0.00014,23.24455]
[1779057606339,42.54,78021.16,62.5,-0.34456,0.00014,23.24455]
[1779057606852,42.54,78021.16,62.5,-0.34456,0.00014,23.24455]
[1779057611481,42.53,78028.6,62.5,-0.34352,0.00014,23.22034]
[1779057615308,42.52,78036.39,62.5,-0.34243,0.00014,23.19503]
[1779057621193,42.52,78035.61,62.5,-0.34252,0.00014,23.19703]
[1779057626228,42.51,78035.52,62.5,-0.34252,0.00014,23.19692]
[1779057633279,42.51,78035.38,62.5,-0.3425,0.00014,23.19297]
[1779057633950,42.51,78035.38,62.5,-0.3425,0.00014,23.19297]
[1779057639809,42.5,78030.33,62.5,-0.34317,0.00014,23.20877]
[1779057645507,42.5,78032.68,62.5,-0.34283,0.00014,23.20081]
[1779057647223,42.5,78032.71,62.5,-0.34283,0.00014,23.20065]
[1779057649004,42.49,78039.16,62.5,-0.34194,0.00014,23.17981]
[1779057649021,42.49,78039.16,62.5,-0.34194,0.00014,23.17981]
[1779057649152,42.49,78039.16,62.5,-0.34194,0.00014,23.17981]
[1779057649858,42.49,78039.1,62.5,-0.34194,0.00014,23.1799]
[1779057649903,42.49,78045.72,62.5,-0.34104,0.00014,23.15851]
[1779057651152,42.49,78045.72,62.5,-0.34104,0.00014,23.15851]
[1779057651238,42.49,78057.16,62.5,-0.33947,0.00014,23.12124]
[1779057651495,42.49,78057.16,62.5,-0.33947,0.00014,23.12124]
[1779057651554,42.49,78057.16,62.5,-0.33947,0.00014,23.12124]
[1779057651905,42.49,78057.16,62.5,-0.33947,0.00014,23.12124]
[1779057652413,42.49,78072.91,62.5,-0.33733,0.00014,23.0694]
[1779057655743,42.49,78073.15,62.5,-0.3373,0.00014,23.06868]
[1779057660958,42.5,78066.92,62.5,-0.33815,0.00014,23.0894]
[1779057661127,42.5,78066.92,62.5,-0.33815,0.00014,23.0894]
[1779057661481,42.5,78056.18,62.5,-0.33962,0.00014,23.12468]
[1779057664661,42.5,78055.67,62.5,-0.33969,0.00014,23.12633]
[1779057665655,42.5,78055.59,62.5,-0.3397,0.00014,23.12658]
[1779057665707,42.5,78055.59,62.5,-0.3397,0.00014,23.12658]
[1779057665902,42.5,78055.59,62.5,-0.3397,0.00014,23.12658]
[1779057666516,42.5,78033.02,62.5,-0.34278,0.00014,23.19957]
[1779057667523,42.49,78040.48,62.5,-0.34176,0.00014,23.17551]
[1779057669537,42.49,78047.65,62.5,-0.34077,0.00014,23.15222]
[1779057673565,42.49,78037.29,62.5,-0.34218,0.00014,23.18552]
[1779057678600,42.49,78038.26,62.5,-0.34204,0.00014,23.18208]
[1779057683635,42.48,78041.47,62.5,-0.34159,0.00014,23.17143]
[1779057688670,42.48,78040.42,62.5,-0.34172,0.00014,23.17456]
[1779057691691,42.48,78033.02,62.5,-0.34271,0.00014,23.19432]
[1779057696726,42.47,78033.27,62.5,-0.34266,0.00014,23.19316]
[1779057701761,42.47,78031.5,62.5,-0.34289,0.00014,23.19847]
[1779057702515,42.47,78031.5,62.5,-0.34289,0.00014,23.19847]
[1779057707438,42.46,78029.15,62.5,-0.34319,0.00014,23.20559]
[1779057707566,42.46,78029.15,62.5,-0.34319,0.00014,23.20559]
[1779057708013,42.46,78029.15,62.5,-0.34319,0.00014,23.20559]
[1779057708113,42.46,78027.56,62.5,-0.34341,0.00014,23.21053]
[1779057713845,42.46,78025.24,62.5,-0.34371,0.00014,23.21764]
[1779057718880,42.46,78024.98,62.5,-0.34374,0.00014,23.21819]
[1779057719399,42.46,78024.98,62.5,-0.34374,0.00014,23.21819]
[1779057719418,42.46,78024.98,62.5,-0.34374,0.00014,23.21819]
[1779057724922,42.45,78024.73,62.5,-0.34376,0.00014,23.21862]
[1779057729957,42.45,78024.41,62.5,-0.34379,0.00014,23.21934]
[1779057730410,42.45,78024.41,62.5,-0.34379,0.00014,23.21934]
[1779057735999,42.44,78024.05,62.5,-0.34383,0.00014,23.22013]
[1779057741134,42.44,78023.35,62.5,-0.34391,0.00014,23.22213]
[1779057747076,42.43,78020.73,62.5,-0.34425,0.00014,23.22999]
[1779057748729,42.43,78020.94,62.5,-0.34422,0.00014,23.22926]
[1779057754125,42.43,78020.38,62.5,-0.34427,0.00014,23.22679]
[1779057754688,42.43,78020.38,62.5,-0.34427,0.00014,23.22679]
[1779057756281,42.43,78020.37,62.5,-0.34426,0.00014,23.22674]
[1779057762449,42.42,78020.89,62.5,-0.34418,0.00014,23.22469]
[1779057768225,42.41,78014.26,62.5,-0.34506,0.00014,23.24507]
[1779057774269,42.41,78014.72,62.5,-0.34498,0.00014,23.24307]
[1779057775552,42.41,78014.76,62.5,-0.34497,0.00014,23.24285]
[1779057782325,42.4,78015.02,62.5,-0.34491,0.00014,23.24137]
[1779057787360,42.39,78014.92,62.5,-0.3449,0.00014,23.24122]
[1779057792395,42.39,78014.94,62.5,-0.34488,0.00014,23.24069]
[1779057792978,42.39,78014.94,62.5,-0.34488,0.00014,23.24069]
[1779057798437,42.38,78014.98,62.5,-0.34485,0.00014,23.24]
[1779057805486,42.37,78014.9,62.5,-0.34484,0.00014,23.2396]
[1779057811528,42.36,78014.89,62.5,-0.3448,0.00014,23.23519]
[1779057813320,42.36,78014.89,62.5,-0.3448,0.00014,23.23519]
[1779057818577,42.36,78015.87,62.5,-0.34464,0.00014,23.23144]
[1779057823612,42.35,78021.1,62.5,-0.3439,0.00014,23.21433]
[1779057828647,42.35,78021.74,62.5,-0.3438,0.00014,23.21189]
[1779057832675,42.34,78015.17,62.5,-0.34469,0.00014,23.2325]
[1779057837823,42.34,78015.99,62.5,-0.34456,0.00014,23.22952]
[1779057843753,42.33,78014.73,62.5,-0.34471,0.00014,23.23288]
[1779057846254,42.33,78014.14,62.5,-0.34479,0.00014,23.23466]
[1779057846781,42.33,78014.42,62.5,-0.34474,0.00014,23.23359]
[1779057849532,42.33,78014.63,62.5,-0.34471,0.00014,23.23288]
[1779057850697,42.32,78008.12,62.5,-0.3456,0.00014,23.25346]
[1779057850874,42.32,78008.12,62.5,-0.3456,0.00014,23.25346]
[1779057850898,42.32,78008.12,62.5,-0.3456,0.00014,23.25346]
[1779057852087,42.32,78003.93,62.5,-0.34618,0.00014,23.26663]
[1779057853670,42.33,78001.01,62.5,-0.34659,0.00014,23.27602]
[1779057856251,42.33,78001.05,62.5,-0.34659,0.00014,23.2759]
[1779057856590,42.33,78000.02,62.5,-0.34673,0.00014,23.27915]
[1779057857283,42.33,78000.02,62.5,-0.34673,0.00014,23.27915]
[1779057857833,42.33,77995.84,62.5,-0.34731,0.00014,23.29229]
[1779057862890,42.33,77996.81,62.5,-0.34719,0.00014,23.28967]
[1779057864334,42.33,77996.81,62.5,-0.34719,0.00014,23.28967]
[1779057865913,42.34,77996.81,62.5,-0.3472,0.00014,23.28985]
[1779057866034,42.34,77996.81,62.5,-0.3472,0.00014,23.28985]
[1779057866081,42.34,77996.81,62.5,-0.3472,0.00014,23.28985]
[1779057867925,42.34,78005.23,62.5,-0.34604,0.00014,23.26342]
[1779057869087,42.34,78005.23,62.5,-0.34604,0.00014,23.26342]
[1779057869984,42.34,78005.66,62.5,-0.34598,0.00014,23.26208]
[1779057870741,42.34,78005.79,62.5,-0.34596,0.00014,23.26169]
[1779057871191,42.34,78005.79,62.5,-0.34596,0.00014,23.26169]
[1779057871604,42.34,78005.83,62.5,-0.34594,0.00014,23.25773]
[1779057871665,42.34,78005.83,62.5,-0.34594,0.00014,23.25773]
[1779057872777,42.34,78005.79,62.5,-0.34594,0.00014,23.25786]
[1779057873309,42.34,78005.79,62.5,-0.34594,0.00014,23.25786]
[1779057874019,42.34,78006.09,62.5,-0.3459,0.00014,23.25695]
[1779057877194,42.34,78006.54,62.5,-0.34584,0.00014,23.2555]
[1779057878925,42.34,78006.57,62.5,-0.34584,0.00014,23.25545]
[1779057882501,42.34,78007.2,62.5,-0.34575,0.00014,23.25337]
[1779057885768,42.33,78008.08,62.5,-0.34562,0.00014,23.25043]
[1779057888768,42.33,78010.27,62.5,-0.34531,0.00014,23.24333]
[1779057894107,42.33,78010.24,62.5,-0.34532,0.00014,23.24355]
[1779057895711,42.33,78010.34,62.5,-0.34531,0.00014,23.24327]
[1779057897701,42.33,78010.29,62.5,-0.34531,0.00014,23.24342]
[1779057903170,42.33,78010.09,62.5,-0.34533,0.00014,23.24381]
[1779057904231,42.33,78010.09,62.5,-0.34533,0.00014,23.24381]
[1779057904265,42.33,78010.09,62.5,-0.34533,0.00014,23.24381]
[1779057904276,42.33,78010.09,62.5,-0.34533,0.00014,23.24381]
[1779057904353,42.33,78010.09,62.5,-0.34533,0.00014,23.24381]
[1779057904544,42.33,78010.09,62.5,-0.34533,0.00014,23.24381]
[1779057904574,42.33,78010.09,62.5,-0.34533,0.00014,23.24381]
[1779057904623,42.33,78009.09,62.5,-0.34547,0.00014,23.2469]
[1779057904671,42.33,78009.09,62.5,-0.34547,0.00014,23.2469]
[1779057904682,42.33,78009.09,62.5,-0.34547,0.00014,23.2469]
[1779057904747,42.33,78009.09,62.5,-0.34547,0.00014,23.2469]
[1779057904864,42.33,78009.09,62.5,-0.34547,0.00014,23.2469]
[1779057904906,42.33,78009.09,62.5,-0.34547,0.00014,23.2469]
[1779057905184,42.33,77986.57,62.5,-0.34858,0.00014,23.31745]
[1779057906191,42.33,77975.06,62.5,-0.35018,0.00014,23.35307]
[1779057906683,42.33,77975.06,62.5,-0.35018,0.00014,23.35307]
[1779057906852,42.33,77975.06,62.5,-0.35018,0.00014,23.35307]
[1779057907035,42.33,77975.06,62.5,-0.35018,0.00014,23.35307]
[1779057907086,42.33,77975.06,62.5,-0.35018,0.00014,23.35307]
[1779057907198,42.33,77970.47,62.5,-0.35082,0.00014,23.36722]
[1779057908205,42.33,77963.87,62.5,-0.35175,0.00014,23.38746]
[1779057908728,42.33,77963.87,62.5,-0.35175,0.00014,23.38746]
[1779057910624,42.33,77964.22,62.5,-0.3517,0.00014,23.38644]
[1779057916263,42.34,77961.33,62.5,-0.35212,0.00014,23.39556]
[1779057919222,42.34,77962.05,62.5,-0.35202,0.00014,23.39349]
[1779057924320,42.35,77953.73,62.5,-0.3532,0.00014,23.41902]
[1779057929355,42.35,77955.41,62.5,-0.35298,0.00014,23.41433]
[1779057934390,42.36,77955.61,62.5,-0.35295,0.00014,23.41021]
[1779057939425,42.36,77955.22,62.5,-0.35301,0.00014,23.4117]
[1779057942447,42.36,77961.8,62.5,-0.35211,0.00014,23.39202]
[1779057947481,42.37,77961.56,62.5,-0.35215,0.00014,23.39298]
[1779057950332,42.37,77961.93,62.5,-0.3521,0.00014,23.39195]
[1779057953525,42.37,77974.24,62.5,-0.3504,0.00014,23.35471]
[1779057960574,42.38,77974.6,62.5,-0.35037,0.00014,23.35411]
[1779057961655,42.38,77976.17,62.5,-0.35016,0.00014,23.34937]
[1779057964982,42.38,77976.57,62.5,-0.35011,0.00014,23.34837]
[1779057966741,42.38,77976.47,62.5,-0.35013,0.00014,23.34882]
[1779057966759,42.38,77976.47,62.5,-0.35013,0.00014,23.34882]
[1779057966858,42.38,77976.47,62.5,-0.35013,0.00014,23.34882]
[1779057969637,42.39,77964.53,62.5,-0.3518,0.00014,23.3854]
[1779057974672,42.39,77963.83,62.5,-0.3519,0.00014,23.38773]
[1779057979707,42.39,77968.54,62.5,-0.35126,0.00014,23.37364]
[1779057981439,42.39,77968.54,62.5,-0.35126,0.00014,23.37364]
[1779057981521,42.39,77968.54,62.5,-0.35126,0.00014,23.37364]
[1779057981698,42.39,77968.57,62.5,-0.35126,0.00014,23.37366]
[1779057985821,42.4,77979.34,62.5,-0.34977,0.00014,23.34095]
[1779057991653,42.4,77979.69,62.5,-0.34974,0.00014,23.34017]
[1779057996130,42.41,77980.12,62.5,-0.34967,0.00014,23.33543]
[1779058001863,42.41,77980.62,62.5,-0.34963,0.00014,23.33438]
[1779058005066,42.41,77980.56,62.5,-0.34964,0.00014,23.33464]
[1779058005481,42.41,77980.56,62.5,-0.34964,0.00014,23.33464]
[1779058011933,42.42,77984.74,62.5,-0.34909,0.00014,23.3225]
[1779058016968,42.43,77979.98,62.5,-0.34976,0.00014,23.33755]
[1779058021334,42.43,77979.84,62.5,-0.34979,0.00014,23.33821]
[1779058021347,42.43,77979.84,62.5,-0.34979,0.00014,23.33821]
[1779058021397,42.43,77979.84,62.5,-0.34979,0.00014,23.33821]
[1779058022120,42.43,77994.1,62.5,-0.34783,0.00014,23.29432]
[1779058028436,42.44,77995.58,62.5,-0.34765,0.00014,23.29045]
[1779058028479,42.45,77996.3,62.5,-0.34756,0.00014,23.28851]
[1779058029001,42.45,77996.3,62.5,-0.34756,0.00014,23.28851]
[1779058029320,42.45,77996.3,62.5,-0.34756,0.00014,23.28851]
[1779058029373,42.45,78001.56,62.5,-0.34684,0.00014,23.27222]
[1779058030543,42.45,78001.56,62.5,-0.34684,0.00014,23.27222]
[1779058031067,42.45,77989.93,62.5,-0.34845,0.00014,23.30842]
[1779058036102,42.46,77987.68,62.5,-0.34878,0.00014,23.31583]
[1779058041233,42.46,77987.61,62.5,-0.3488,0.00014,23.31639]
[1779058047179,42.47,77988.66,62.5,-0.34868,0.00014,23.31362]
[1779058052214,42.47,77988.64,62.5,-0.34867,0.00014,23.31008]
[1779058057250,42.47,77988.54,62.5,-0.3487,0.00014,23.31067]
[1779058060541,42.47,77988.48,62.5,-0.34871,0.00014,23.31096]
[1779058060815,42.48,77987.01,62.5,-0.34892,0.00014,23.31564]
[1779058060858,42.48,77987.01,62.5,-0.34892,0.00014,23.31564]
[1779058061227,42.48,77987.01,62.5,-0.34892,0.00014,23.31564]
[1779058061278,42.48,77972.9,62.5,-0.35087,0.00014,23.35885]
[1779058064300,42.48,77968.03,62.5,-0.35155,0.00014,23.37379]
[1779058065881,42.48,77968.46,62.5,-0.35149,0.00014,23.37252]
[1779058066229,42.48,77968.46,62.5,-0.35149,0.00014,23.37252]
[1779058066728,42.48,77968.46,62.5,-0.35149,0.00014,23.37252]
[1779058076383,42.49,77970.16,62.5,-0.35128,0.00014,23.36781]
[1779058081656,42.49,77969.69,62.5,-0.35135,0.00014,23.36938]
[1779058087461,42.49,77970.43,62.5,-0.35126,0.00014,23.36738]
[1779058092496,42.49,77969.44,62.5,-0.3514,0.00014,23.37055]
[1779058094535,42.49,77969.3,62.5,-0.35142,0.00014,23.371]
[1779058095517,42.49,77961.83,62.5,-0.35246,0.00014,23.39363]
[1779058100552,42.5,77963.39,62.5,-0.35225,0.00014,23.38913]
[1779058102566,42.5,77971.83,62.5,-0.35108,0.00014,23.36366]
[1779058107601,42.5,77973.02,62.5,-0.35093,0.00014,23.36025]
[1779058108608,42.5,77965.14,62.5,-0.35202,0.00014,23.38415]
[1779058113645,42.5,77959.9,62.5,-0.35274,0.00014,23.39627]
[1779058116402,42.5,77960.17,62.5,-0.3527,0.00014,23.39554]
[1779058116460,42.5,77960.17,62.5,-0.3527,0.00014,23.39554]
[1779058116642,42.5,77960.17,62.5,-0.3527,0.00014,23.39554]
[1779058116666,42.51,77949.64,62.5,-0.35417,0.00014,23.42704]
[1779058118680,42.51,77942.33,62.5,-0.35519,0.00014,23.44887]
[1779058123716,42.52,77941.01,62.5,-0.3554,0.00014,23.45327]
[1779058128751,42.52,77941.56,62.5,-0.35534,0.00014,23.45216]
[1779058133786,42.53,77941.63,62.5,-0.35535,0.00014,23.45245]
[1779058133929,42.53,77941.63,62.5,-0.35535,0.00014,23.45245]
[1779058134793,42.53,77954.12,62.5,-0.35362,0.00014,23.41552]
[1779058139828,42.54,77956.8,62.5,-0.35326,0.00014,23.4078]
[1779058144863,42.54,77957.9,62.5,-0.35312,0.00014,23.40478]
[1779058150735,42.54,77958.07,62.5,-0.3531,0.00014,23.40444]
[1779058151047,42.54,77958.07,62.5,-0.35311,0.00014,23.40462]
[1779058151496,42.54,77958.07,62.5,-0.35311,0.00014,23.40462]
[1779058151843,42.54,77959.79,62.5,-0.35287,0.00014,23.39952]
[1779058151912,42.54,77977.62,62.5,-0.35041,0.00014,23.34564]
[1779058152884,42.54,77977.62,62.5,-0.35041,0.00014,23.34564]
[1779058154536,42.55,77977.36,62.5,-0.35044,0.00014,23.34647]
[1779058154858,42.55,77976.39,62.5,-0.35058,0.00014,23.34949]
[1779058154972,42.55,77976.39,62.5,-0.35058,0.00014,23.34949]
[1779058160975,42.55,77974.02,62.5,-0.35091,0.00014,23.35682]
[1779058166010,42.55,77974.29,62.5,-0.35088,0.00014,23.35613]
[1779058170597,42.55,77974.45,62.5,-0.35086,0.00014,23.35572]
[1779058171658,42.55,77974.91,62.5,-0.3508,0.00014,23.35437]
[1779058177088,42.55,77974.65,62.5,-0.35082,0.00014,23.35145]
[1779058182123,42.55,77974.44,62.5,-0.35086,0.00014,23.35221]
[1779058187158,42.56,77973.93,62.5,-0.35093,0.00014,23.35388]
[1779058193200,42.56,77974.34,62.5,-0.35088,0.00014,23.35277]
[1779058200249,42.56,77974.38,62.5,-0.35088,0.00014,23.35281]
[1779058201500,42.56,77974.38,62.5,-0.35088,0.00014,23.35281]
[1779058201579,42.56,77974.38,62.5,-0.35088,0.00014,23.35281]
[1779058201654,42.56,77974.38,62.5,-0.35088,0.00014,23.35281]
[1779058201661,42.56,77974.38,62.5,-0.35088,0.00014,23.35281]
[1779058202507,42.56,77974.38,62.5,-0.35089,0.00014,23.35286]
[1779058202538,42.56,77965.87,62.5,-0.35207,0.00014,23.37863]
[1779058206667,42.56,77963.32,62.5,-0.35242,0.00014,23.38639]
[1779058207678,42.56,77964.36,62.5,-0.35228,0.00014,23.38336]
[1779058208776,42.57,77954.11,62.5,-0.35371,0.00014,23.41414]
[1779058210975,42.57,77954.47,62.5,-0.35366,0.00014,23.41322]
[1779058212180,42.57,77954.47,62.5,-0.35366,0.00014,23.41322]
[1779058214350,42.57,77945.12,62.5,-0.35497,0.00014,23.44117]
[1779058220392,42.58,77944.01,62.5,-0.35515,0.00014,23.44504]
[1779058224785,42.59,77939.17,62.5,-0.35584,0.00014,23.45966]
[1779058230462,42.59,77932.24,62.5,-0.35681,0.00014,23.48009]
[1779058235599,42.59,77930.74,62.5,-0.357,0.00014,23.48064]
[1779058236575,42.59,77930.21,62.5,-0.35708,0.00014,23.48219]
[1779058236609,42.59,77920.09,62.5,-0.35848,0.00014,23.51142]
[1779058239810,42.59,77920.2,62.5,-0.35847,0.00014,23.51103]
[1779058239911,42.58,77921.27,62.5,-0.35831,0.00014,23.50781]
[1779058240443,42.58,77921.27,62.5,-0.35831,0.00014,23.50781]
[1779058241345,42.58,77920.55,62.5,-0.35841,0.00014,23.50989]
[1779058247108,42.58,77919.89,62.5,-0.35849,0.00014,23.51151]
[1779058252616,42.58,77919.54,62.5,-0.35853,0.00014,23.51222]
[1779058257100,42.57,77919.44,62.5,-0.35853,0.00014,23.51234]
[1779058262687,42.57,77919.29,62.5,-0.35854,0.00014,23.51254]
[1779058267722,42.57,77919.37,62.5,-0.35852,0.00014,23.51211]
[1779058272758,42.56,77919.29,62.5,-0.35853,0.00014,23.51215]
[1779058277979,42.56,77919.41,62.5,-0.3585,0.00014,23.51165]
[1779058278065,42.56,77919.41,62.5,-0.3585,0.00014,23.51165]
[1779058278945,42.56,77911.14,62.5,-0.35965,0.00014,23.53529]
[1779058279009,42.56,77911.14,62.5,-0.35965,0.00014,23.53529]
[1779058279012,42.56,77911.14,62.5,-0.35965,0.00014,23.53529]
[1779058279113,42.56,77911.14,62.5,-0.35965,0.00014,23.53529]
[1779058279292,42.56,77911.14,62.5,-0.35965,0.00014,23.53529]
[1779058279340,42.56,77911.14,62.5,-0.35965,0.00014,23.53529]
[1779058279631,42.56,77911.14,62.5,-0.35965,0.00014,23.53529]
[1779058279807,42.56,77885.17,62.5,-0.36329,0.00014,23.60853]
[1779058280337,42.56,77885.17,62.5,-0.36329,0.00014,23.60853]
[1779058280344,42.56,77885.17,62.5,-0.36329,0.00014,23.60853]
[1779058280475,42.56,77885.17,62.5,-0.36329,0.00014,23.60853]
[1779058280839,42.56,77885.17,62.5,-0.36329,0.00014,23.60853]
[1779058280917,42.56,77866.87,62.5,-0.36586,0.00014,23.65895]
[1779058281030,42.56,77866.87,62.5,-0.36586,0.00014,23.65895]
[1779058281143,42.56,77866.87,62.5,-0.36586,0.00014,23.65895]
[1779058281434,42.56,77866.87,62.5,-0.36586,0.00014,23.65895]
[1779058281443,42.56,77866.87,62.5,-0.36586,0.00014,23.65895]
[1779058281487,42.56,77866.87,62.5,-0.36586,0.00014,23.65895]
[1779058281861,42.56,77866.87,62.5,-0.36586,0.00014,23.65895]
[1779058281931,42.56,77866.87,62.5,-0.36586,0.00014,23.65895]
[1779058281884,42.56,77860.37,62.5,-0.36678,0.00014,23.67666]
[1779058282830,42.56,77851.4,62.5,-0.36804,0.00014,23.70085]
[1779058283840,42.56,77851.4,62.5,-0.36804,0.00014,23.70085]
[1779058283937,42.56,77851.4,62.5,-0.36804,0.00014,23.70085]
[1779058284389,42.56,77848.91,62.5,-0.36839,0.00014,23.70752]
[1779058285115,42.56,77848.75,62.5,-0.36841,0.00014,23.70796]
[1779058287952,42.56,77853.25,62.5,-0.36778,0.00014,23.69592]
[1779058291285,42.56,77859.04,62.5,-0.36697,0.00014,23.68036]
[1779058291363,42.56,77859.04,62.5,-0.36697,0.00014,23.68036]
[1779058291417,42.56,77859.04,62.5,-0.36697,0.00014,23.68036]
[1779058291533,42.56,77859.04,62.5,-0.36697,0.00014,23.68036]
[1779058291893,42.56,77866.29,62.5,-0.36593,0.00014,23.6569]
[1779058293866,42.57,77867.48,62.5,-0.36577,0.00014,23.65368]
[1779058295871,42.57,77865.74,62.5,-0.36601,0.00014,23.6585]
[1779058300956,42.57,77867.33,62.5,-0.3658,0.00014,23.65437]
[1779058305992,42.57,77866.58,62.5,-0.36591,0.00014,23.65657]
[1779058306103,42.57,77866.58,62.5,-0.36591,0.00014,23.65657]
[1779058306388,42.57,77866.58,62.5,-0.36591,0.00014,23.65657]
[1779058306414,42.57,77866.58,62.5,-0.36591,0.00014,23.65657]
[1779058306999,42.57,77877.45,62.5,-0.36439,0.00014,23.6268]
[1779058307867,42.57,77877.45,62.5,-0.36439,0.00014,23.6268]
[1779058307873,42.57,77877.45,62.5,-0.36439,0.00014,23.6268]
[1779058309016,42.58,77865.54,62.5,-0.36607,0.00014,23.65955]
[1779058314051,42.58,77868.48,62.5,-0.36566,0.00014,23.65166]
[1779058320093,42.58,77866.84,62.5,-0.3659,0.00014,23.65632]
[1779058325129,42.58,77862.55,62.5,-0.36651,0.00014,23.66814]
[1779058330175,42.58,77857.94,62.5,-0.36716,0.00014,23.68066]
[1779058330542,42.58,77857.94,62.5,-0.36716,0.00014,23.68066]
[1779058331264,42.58,77851.24,62.5,-0.3681,0.00014,23.69869]
[1779058334001,42.58,77856.01,62.5,-0.36743,0.00014,23.68588]
[1779058335462,42.58,77850.73,62.5,-0.36817,0.00014,23.70006]
[1779058341105,42.58,77844.03,62.5,-0.36912,0.00014,23.71787]
[1779058342219,42.58,77843.16,62.5,-0.36924,0.00014,23.72017]
[1779058342270,42.58,77843.16,62.5,-0.36924,0.00014,23.72017]
[1779058345003,42.58,77834.76,62.5,-0.37042,0.00014,23.74235]
[1779058345999,42.58,77833.93,62.5,-0.37054,0.00014,23.74457]
[1779058346022,42.58,77833.93,62.5,-0.37054,0.00014,23.74457]
[1779058346076,42.59,77830.67,62.5,-0.371,0.00014,23.75315]
[1779058346238,42.59,77830.67,62.5,-0.371,0.00014,23.75315]
[1779058346249,42.59,77830.67,62.5,-0.371,0.00014,23.75315]
[1779058346363,42.59,77830.67,62.5,-0.371,0.00014,23.75315]
[1779058346444,42.59,77830.67,62.5,-0.371,0.00014,23.75315]
[1779058346598,42.59,77830.67,62.5,-0.371,0.00014,23.75315]
[1779058346629,42.59,77830.67,62.5,-0.371,0.00014,23.75315]
[1779058346678,42.59,77830.67,62.5,-0.371,0.00014,23.75315]
[1779058346843,42.59,77812.29,62.5,-0.3736,0.00014,23.80073]
[1779058347118,42.59,77812.29,62.5,-0.3736,0.00014,23.80073]
[1779058347286,42.58,77796.32,62.5,-0.37586,0.00014,23.84117]
[1779058348107,42.58,77796.32,62.5,-0.37586,0.00014,23.84117]
[1779058348141,42.58,77796.32,62.5,-0.37586,0.00014,23.84117]
[1779058348551,42.58,77796.32,62.5,-0.37586,0.00014,23.84117]
[1779058348564,42.58,77796.32,62.5,-0.37586,0.00014,23.84117]
[1779058348806,42.58,77796.32,62.5,-0.37586,0.00014,23.84117]
[1779058348817,42.58,77796.34,62.5,-0.37586,0.00014,23.84106]
[1779058349968,42.58,77796.34,62.5,-0.37586,0.00014,23.84106]
[1779058350018,42.58,77796.34,62.5,-0.37586,0.00014,23.84106]
[1779058349970,42.58,77803.63,62.5,-0.37482,0.00014,23.8226]
[1779058350118,42.58,77803.63,62.5,-0.37482,0.00014,23.8226]
[1779058350180,42.58,77803.63,62.5,-0.37482,0.00014,23.8226]
[1779058350492,42.58,77803.63,62.5,-0.37482,0.00014,23.8226]
[1779058350498,42.58,77803.63,62.5,-0.37482,0.00014,23.8226]
[1779058350533,42.58,77803.63,62.5,-0.37482,0.00014,23.8226]
[1779058350803,42.58,77803.63,62.5,-0.37482,0.00014,23.8226]
[1779058350859,42.58,77803.63,62.5,-0.37482,0.00014,23.8226]
[1779058350951,42.58,77796.48,62.5,-0.37583,0.00014,23.84064]
[1779058351314,42.58,77806.72,62.5,-0.37436,0.00014,23.81095]
[1779058354107,42.58,77805.08,62.5,-0.37459,0.00014,23.81497]
[1779058354336,42.58,77814.5,62.5,-0.37325,0.00014,23.79083]
[1779058355078,42.58,77814.5,62.5,-0.37325,0.00014,23.79083]
[1779058357447,42.58,77816.4,62.5,-0.37299,0.00014,23.78608]
[1779058357759,42.58,77816.4,62.5,-0.37299,0.00014,23.78608]
[1779058359370,42.58,77823.23,62.5,-0.37203,0.00014,23.76861]
[1779058360469,42.58,77823.23,62.5,-0.37203,0.00014,23.76861]
[1779058360511,42.58,77823.23,62.5,-0.37203,0.00014,23.76861]
[1779058360613,42.58,77823.23,62.5,-0.37203,0.00014,23.76861]
[1779058363746,42.59,77828.66,62.5,-0.37127,0.00014,23.75463]
[1779058363845,42.59,77836.09,62.5,-0.37023,0.00014,23.73519]
[1779058364365,42.59,77836.09,62.5,-0.37023,0.00014,23.73519]
[1779058365220,42.59,77839.19,62.5,-0.36979,0.00014,23.72702]
[1779058365746,42.59,77839.19,62.5,-0.36979,0.00014,23.72702]
[1779058365912,42.59,77847.92,62.5,-0.36856,0.00014,23.70384]
[1779058368003,42.59,77846.55,62.5,-0.36875,0.00014,23.70749]
[1779058368094,42.59,77847.56,62.5,-0.36861,0.00014,23.70479]
[1779058368548,42.59,77847.56,62.5,-0.36861,0.00014,23.70479]
[1779058368754,42.59,77847.56,62.5,-0.36861,0.00014,23.70479]
[1779058370252,42.59,77849.19,62.5,-0.36838,0.00014,23.70043]
[1779058370259,42.59,77849.19,62.5,-0.36838,0.00014,23.70043]
[1779058371045,42.59,77849.19,62.5,-0.36838,0.00014,23.70043]
[1779058372464,42.59,77857.01,62.5,-0.36728,0.00014,23.67944]
[1779058377066,42.59,77857.81,62.5,-0.36717,0.00014,23.67732]
[1779058377072,42.59,77857.81,62.5,-0.36717,0.00014,23.67732]
[1779058377086,42.59,77857.81,62.5,-0.36717,0.00014,23.67732]
[1779058377591,42.59,77858.88,62.5,-0.36702,0.00014,23.67445]
[1779058377840,42.59,77858.88,62.5,-0.36702,0.00014,23.67445]
[1779058378507,42.59,77872.71,62.5,-0.36507,0.00014,23.63685]
[1779058381496,42.59,77871.2,62.5,-0.36529,0.00014,23.64107]
[1779058381547,42.59,77871.2,62.5,-0.36529,0.00014,23.64107]
[1779058381569,42.59,77871.2,62.5,-0.36529,0.00014,23.64107]
[1779058381608,42.59,77871.2,62.5,-0.36529,0.00014,23.64107]
[1779058381675,42.59,77870.5,62.5,-0.36539,0.00014,23.64302]
[1779058382758,42.59,77870.5,62.5,-0.36539,0.00014,23.64302]
[1779058382763,42.59,77870.5,62.5,-0.36539,0.00014,23.64302]
[1779058382893,42.59,77870.5,62.5,-0.36539,0.00014,23.64302]
[1779058382994,42.59,77879.18,62.5,-0.36418,0.00014,23.61927]
[1779058383308,42.59,77879.18,62.5,-0.36418,0.00014,23.61927]
[1779058383313,42.59,77879.18,62.5,-0.36418,0.00014,23.61927]
[1779058383397,42.59,77879.18,62.5,-0.36418,0.00014,23.61927]
[1779058383548,42.59,77880.55,62.5,-0.36398,0.00014,23.61549]
[1779058385665,42.59,77880.23,62.5,-0.36403,0.00014,23.61644]
[1779058385747,42.59,77880.23,62.5,-0.36403,0.00014,23.61644]
[1779058385915,42.59,77880.23,62.5,-0.36403,0.00014,23.61644]
[1779058389072,42.6,77879.01,62.5,-0.36421,0.00014,23.62002]
[1779058389130,42.6,77878.79,62.5,-0.36425,0.00014,23.6207]
[1779058389198,42.6,77878.79,62.5,-0.36425,0.00014,23.6207]
[1779058394625,42.6,77871.98,62.5,-0.36522,0.00014,23.6397]
[1779058396071,42.6,77871.98,62.5,-0.36522,0.00014,23.6397]
[1779058396639,42.6,77879.26,62.5,-0.3642,0.00014,23.61978]
[1779058398154,42.6,77881.45,62.5,-0.3639,0.00014,23.61382]
[1779058398165,42.6,77881.45,62.5,-0.3639,0.00014,23.61382]
[1779058398307,42.6,77881.45,62.5,-0.3639,0.00014,23.61382]
[1779058398317,42.6,77881.45,62.5,-0.3639,0.00014,23.61382]
[1779058398401,42.6,77881.45,62.5,-0.3639,0.00014,23.61382]
[1779058398653,42.61,77888.22,62.5,-0.36295,0.00014,23.5951]
[1779058399423,42.61,77888.22,62.5,-0.36295,0.00014,23.5951]
[1779058402429,42.61,77893.01,62.5,-0.36228,0.00014,23.58172]
[1779058404121,42.61,77891.31,62.5,-0.36252,0.00014,23.58648]
[1779058405160,42.61,77887.69,62.5,-0.36302,0.00014,23.59659]
[1779058411028,42.6,77891.9,62.5,-0.36243,0.00014,23.58475]
[1779058413073,42.6,77893.66,62.5,-0.36216,0.00014,23.57593]
[1779058417786,42.6,77901.84,62.5,-0.36102,0.00014,23.55284]
[1779058422821,42.6,77900.93,62.5,-0.36114,0.00014,23.55537]
[1779058423447,42.6,77900.93,62.5,-0.36114,0.00014,23.55537]
[1779058427384,42.6,77904.99,62.5,-0.36057,0.00014,23.54386]
[1779058427401,42.6,77904.99,62.5,-0.36057,0.00014,23.54386]
[1779058427588,42.6,77904.99,62.5,-0.36057,0.00014,23.54386]
[1779058427649,42.6,77904.99,62.5,-0.36057,0.00014,23.54386]
[1779058427856,42.6,77897.42,62.5,-0.36163,0.00014,23.56523]
[1779058428863,42.6,77888.97,62.5,-0.36282,0.00014,23.58897]
[1779058430558,42.6,77887.97,62.5,-0.36296,0.00014,23.59178]
[1779058430572,42.6,77887.97,62.5,-0.36296,0.00014,23.59178]
[1779058430840,42.6,77887.97,62.5,-0.36296,0.00014,23.59178]
[1779058430877,42.6,77887.01,62.5,-0.36309,0.00014,23.59445]
[1779058433028,42.6,77885.13,62.5,-0.36336,0.00014,23.5998]
[1779058433122,42.61,77875.66,62.5,-0.36469,0.00014,23.62602]
[1779058434858,42.61,77872.68,62.5,-0.36511,0.00014,23.63423]
[1779058434906,42.61,77866.04,62.5,-0.36605,0.00014,23.65239]
[1779058435326,42.61,77866.04,62.5,-0.36605,0.00014,23.65239]
[1779058436961,42.61,77865.05,62.5,-0.36619,0.00014,23.65509]
[1779058437691,42.61,77863.98,62.5,-0.36634,0.00014,23.65801]
[1779058442962,42.61,77861.58,62.5,-0.36668,0.00014,23.66457]
[1779058443239,42.61,77861.58,62.5,-0.36668,0.00014,23.66457]
[1779058443314,42.61,77861.58,62.5,-0.36668,0.00014,23.66457]
[1779058443860,42.61,77861.58,62.5,-0.36668,0.00014,23.66457]
[1779058447997,42.61,77849.43,62.5,-0.36839,0.00014,23.6972]
[1779058453032,42.61,77849.92,62.5,-0.36831,0.00014,23.69582]
[1779058454525,42.61,77850.93,62.5,-0.36817,0.00014,23.69311]
[1779058454604,42.61,77850.93,62.5,-0.36817,0.00014,23.69311]
[1779058454702,42.61,77850.93,62.5,-0.36817,0.00014,23.69311]
[1779058455046,42.61,77858.3,62.5,-0.36713,0.00014,23.67331]
[1779058455230,42.61,77858.3,62.5,-0.36713,0.00014,23.67331]
[1779058458736,42.61,77862.83,62.5,-0.3665,0.00014,23.66109]
[1779058460277,42.61,77863.06,62.5,-0.36647,0.00014,23.66048]
[1779058466123,42.61,77864.38,62.5,-0.36628,0.00014,23.65696]
[1779058468259,42.61,77865.13,62.5,-0.36618,0.00014,23.65495]
[1779058468858,42.61,77865.13,62.5,-0.36618,0.00014,23.65495]
[1779058470771,42.61,77859.96,62.5,-0.36691,0.00014,23.66897]
[1779058471766,42.61,77861.78,62.5,-0.36663,0.00014,23.66025]
[1779058472165,42.61,77854.68,62.5,-0.36763,0.00014,23.6794]
[1779058472671,42.61,77854.68,62.5,-0.36763,0.00014,23.6794]
[1779058478207,42.61,77851.39,62.5,-0.36809,0.00014,23.68818]
[1779058483061,42.61,77852.0,62.5,-0.36801,0.00014,23.68652]
[1779058483939,42.61,77852.08,62.5,-0.36799,0.00014,23.68629]
[1779058488807,42.61,77849.87,62.5,-0.3683,0.00014,23.69216]
[1779058492306,42.61,77849.49,62.5,-0.36836,0.00014,23.69315]
[1779058492316,42.61,77849.49,62.5,-0.36836,0.00014,23.69315]
[1779058497340,42.61,77846.06,62.5,-0.36884,0.00014,23.70228]
[1779058501122,42.61,77841.0,62.5,-0.36955,0.00014,23.71572]
[1779058506403,42.61,77842.01,62.5,-0.36941,0.00014,23.71311]
[1779058510124,42.61,77842.07,62.5,-0.36941,0.00014,23.71296]
[1779058510355,42.61,77846.15,62.5,-0.36883,0.00014,23.70212]
[1779058512451,42.61,77856.58,62.5,-0.36736,0.00014,23.6742]
[1779058513866,42.61,77856.58,62.5,-0.36736,0.00014,23.6742]
[1779058518493,42.61,77863.36,62.5,-0.36641,0.00014,23.65592]
[1779058520165,42.61,77863.36,62.5,-0.36641,0.00014,23.65592]
[1779058525543,42.61,77871.62,62.5,-0.36526,0.00014,23.6336]
[1779058528543,42.61,77872.1,62.5,-0.3652,0.00014,23.63242]
[1779058528860,42.61,77872.35,62.5,-0.36516,0.00014,23.63177]
[1779058529637,42.61,77872.35,62.5,-0.36516,0.00014,23.63177]
[1779058530134,42.61,77872.35,62.5,-0.36516,0.00014,23.63177]
[1779058530617,42.61,77876.26,62.5,-0.36462,0.00014,23.62108]
[1779058531134,42.61,77876.26,62.5,-0.36462,0.00014,23.62108]
[1779058531139,42.61,77876.26,62.5,-0.36462,0.00014,23.62108]
[1779058531170,42.61,77876.26,62.5,-0.36462,0.00014,23.62108]
[1779058531185,42.61,77876.26,62.5,-0.36462,0.00014,23.62108]
[1779058531230,42.62,77886.8,62.5,-0.36312,0.00014,23.58817]
[1779058531279,42.62,77886.8,62.5,-0.36312,0.00014,23.58817]
[1779058531313,42.62,77886.8,62.5,-0.36312,0.00014,23.58817]
[1779058531424,42.62,77886.8,62.5,-0.36312,0.00014,23.58817]
[1779058531432,42.62,77886.8,62.5,-0.36312,0.00014,23.58817]
[1779058531539,42.62,77886.8,62.5,-0.36312,0.00014,23.58817]
[1779058531549,42.62,77886.8,62.5,-0.36312,0.00014,23.58817]
[1779058531567,42.62,77886.8,62.5,-0.36312,0.00014,23.58817]
[1779058531917,42.62,77886.8,62.5,-0.36312,0.00014,23.58817]
[1779058532240,42.62,77886.8,62.5,-0.36312,0.00014,23.58817]
[1779058531961,42.62,77898.56,62.5,-0.36148,0.00014,23.5553]
[1779058532599,42.62,77915.6,62.5,-0.3591,0.00014,23.50692]
[1779058534820,42.61,77919.74,62.5,-0.35852,0.00014,23.495]
[1779058537492,42.61,77916.84,62.5,-0.35892,0.00014,23.50314]
[1779058537635,42.61,77917.09,62.5,-0.35888,0.00014,23.50242]
[1779058542670,42.61,77916.57,62.5,-0.35894,0.00014,23.5036]
[1779058547705,42.6,77910.78,62.5,-0.35973,0.00014,23.51983]
[1779058553097,42.6,77911.4,62.5,-0.35963,0.00014,23.51776]
[1779058553168,42.6,77911.4,62.5,-0.35963,0.00014,23.51776]
[1779058553774,42.6,77906.94,62.5,-0.36025,0.00014,23.53031]
[1779058553802,42.6,77899.55,62.5,-0.36128,0.00014,23.55123]
[1779058554341,42.6,77899.55,62.5,-0.36128,0.00014,23.55123]
[1779058554949,42.6,77899.55,62.5,-0.36128,0.00014,23.55123]
[1779058555146,42.6,77899.55,62.5,-0.36128,0.00014,23.55123]
[1779058555186,42.6,77899.55,62.5,-0.36128,0.00014,23.55123]
[1779058555631,42.59,77900.95,62.5,-0.36108,0.00014,23.5471]
[1779058555988,42.59,77900.95,62.5,-0.36108,0.00014,23.5471]
[1779058556166,42.59,77900.95,62.5,-0.36108,0.00014,23.5471]
[1779058556191,42.59,77892.96,62.5,-0.3622,0.00014,23.56957]
[1779058556772,42.59,77882.77,62.5,-0.36363,0.00014,23.59796]
[1779058558542,42.59,77880.29,62.5,-0.36398,0.00014,23.60491]
[1779058558786,42.59,77880.63,62.5,-0.36393,0.00014,23.60403]
[1779058560473,42.59,77884.86,62.5,-0.36334,0.00014,23.59232]
[1779058560885,42.59,77884.86,62.5,-0.36334,0.00014,23.59232]
[1779058561989,42.59,77890.46,62.5,-0.36255,0.00014,23.57672]
[1779058562947,42.59,77893.77,62.5,-0.36209,0.00014,23.56746]
[1779058562962,42.59,77893.77,62.5,-0.36209,0.00014,23.56746]
[1779058563048,42.59,77884.88,62.5,-0.36334,0.00014,23.59227]
[1779058565264,42.59,77884.11,62.5,-0.36344,0.00014,23.59441]
[1779058565863,42.6,77886.93,62.5,-0.36305,0.00014,23.58659]
[1779058567302,42.6,77879.42,62.5,-0.36411,0.00014,23.60747]
[1779058571050,42.6,77881.32,62.5,-0.36384,0.00014,23.60233]
[1779058571114,42.6,77878.52,62.5,-0.36424,0.00014,23.61014]
[1779058571877,42.6,77871.19,62.5,-0.36527,0.00014,23.63028]
[1779058572858,42.6,77871.19,62.5,-0.36527,0.00014,23.63028]
[1779058574086,42.6,77865.48,62.5,-0.36607,0.00014,23.64591]
[1779058574898,42.6,77874.59,62.5,-0.3648,0.00014,23.62108]
[1779058576172,42.6,77874.59,62.5,-0.3648,0.00014,23.62108]
[1779058576748,42.6,77874.51,62.5,-0.36481,0.00014,23.62137]
[1779058577315,42.6,77872.08,62.5,-0.36516,0.00014,23.62808]
[1779058578242,42.6,77872.08,62.5,-0.36516,0.00014,23.62808]
[1779058578258,42.6,77874.46,62.5,-0.36482,0.00014,23.6216]
[1779058578673,42.6,77874.46,62.5,-0.36482,0.00014,23.6216]
[1779058578926,42.6,77880.92,62.5,-0.36392,0.00014,23.6038]
[1779058579440,42.6,77880.92,62.5,-0.36392,0.00014,23.6038]
[1779058579450,42.6,77880.92,62.5,-0.36392,0.00014,23.6038]
[1779058579474,42.6,77880.92,62.5,-0.36392,0.00014,23.6038]
[1779058579501,42.6,77880.92,62.5,-0.36392,0.00014,23.6038]
[1779058579512,42.6,77880.92,62.5,-0.36392,0.00014,23.6038]
[1779058583878,42.6,77890.16,62.5,-0.36262,0.00014,23.57817]
[1779058585485,42.6,77895.86,62.5,-0.36183,0.00014,23.5622]
[1779058585499,42.6,77895.86,62.5,-0.36183,0.00014,23.5622]
[1779058585547,42.6,77895.86,62.5,-0.36183,0.00014,23.5622]
[1779058589520,42.6,77905.04,62.5,-0.36054,0.00014,23.53627]
[1779058590292,42.6,77905.04,62.5,-0.36054,0.00014,23.53627]
[1779058590307,42.6,77905.04,62.5,-0.36054,0.00014,23.53627]
[1779058590810,42.6,77906.72,62.5,-0.36031,0.00014,23.5315]
[1779058590874,42.6,77906.72,62.5,-0.36031,0.00014,23.5315]
[1779058592107,42.6,77900.19,62.5,-0.3612,0.00014,23.54616]
[1779058592183,42.6,77900.19,62.5,-0.3612,0.00014,23.54616]
[1779058593544,42.6,77895.64,62.5,-0.36184,0.00014,23.55893]
[1779058595100,42.6,77896.9,62.5,-0.36166,0.00014,23.55538]
[1779058598003,42.6,77898.69,62.5,-0.36141,0.00014,23.55029]
[1779058600153,42.6,77898.72,62.5,-0.3614,0.00014,23.55018]
[1779058605124,42.6,77898.9,62.5,-0.36137,0.00014,23.54961]
[1779058605949,42.6,77898.25,62.5,-0.36146,0.00014,23.55142]
[1779058608620,42.6,77900.14,62.5,-0.3612,0.00014,23.54605]
[1779058608644,42.6,77900.14,62.5,-0.3612,0.00014,23.54605]
[1779058609485,42.6,77904.02,62.5,-0.36065,0.00014,23.53507]
[1779058615188,42.6,77910.04,62.5,-0.35981,0.00014,23.51796]
[1779058621087,42.6,77909.41,62.5,-0.3599,0.00014,23.51977]
[1779058622238,42.6,77897.84,62.5,-0.36152,0.00014,23.55253]
[1779058623228,42.6,77897.84,62.5,-0.36152,0.00014,23.55253]
[1779058624325,42.6,77899.29,62.5,-0.36132,0.00014,23.54843]
[1779058624252,42.6,77906.3,62.5,-0.36033,0.00014,23.52858]
[1779058624399,42.6,77906.3,62.5,-0.36033,0.00014,23.52858]
[1779058624612,42.6,77906.3,62.5,-0.36033,0.00014,23.52858]
[1779058625259,42.6,77917.47,62.5,-0.35878,0.00014,23.49669]
[1779058627350,42.6,77922.8,62.5,-0.35803,0.00014,23.48127]
[1779058627839,42.6,77922.8,62.5,-0.35803,0.00014,23.48127]
[1779058627858,42.6,77922.8,62.5,-0.35803,0.00014,23.48127]
[1779058628280,42.6,77932.52,62.5,-0.35667,0.00014,23.45302]
[1779058629287,42.6,77941.76,62.5,-0.35539,0.00014,23.42609]
[1779058631491,42.6,77942.04,62.5,-0.35536,0.00014,23.42547]
[1779058637343,42.61,77936.34,62.5,-0.35618,0.00014,23.44282]
[1779058638797,42.61,77933.26,62.5,-0.35661,0.00014,23.45176]
[1779058638964,42.61,77933.26,62.5,-0.35661,0.00014,23.45176]
[1779058639157,42.61,77933.26,62.5,-0.35661,0.00014,23.45176]
[1779058639196,42.61,77933.26,62.5,-0.35661,0.00014,23.45176]
[1779058639614,42.61,77933.26,62.5,-0.35661,0.00014,23.45171]
[1779058639652,42.61,77933.26,62.5,-0.35661,0.00014,23.45171]
[1779058640111,42.61,77933.26,62.5,-0.35661,0.00014,23.45171]
[1779058640117,42.61,77949.84,62.5,-0.35431,0.00014,23.40305]
[1779058644708,42.61,77951.38,62.5,-0.3541,0.00014,23.39868]
[1779058648420,42.62,77958.64,62.5,-0.3531,0.00014,23.37734]
[1779058649690,42.62,77958.64,62.5,-0.3531,0.00014,23.37734]
[1779058649742,42.62,77958.64,62.5,-0.3531,0.00014,23.37734]
[1779058650092,42.62,77958.64,62.5,-0.3531,0.00014,23.37734]
[1779058650782,42.62,77959.02,62.5,-0.35306,0.00014,23.37628]
[1779058652856,42.62,77957.51,62.5,-0.35325,0.00014,23.37697]
[1779058654543,42.62,77955.65,62.5,-0.35351,0.00014,23.38255]
[1779058656691,42.62,77955.31,62.5,-0.35355,0.00014,23.38356]
[1779058662522,42.62,77955.1,62.5,-0.35358,0.00014,23.38411]
[1779058667557,42.62,77952.76,62.5,-0.3539,0.00014,23.39102]
[1779058670653,42.62,77952.2,62.5,-0.35398,0.00014,23.39267]
[1779058670697,42.62,77952.2,62.5,-0.35398,0.00014,23.39267]
[1779058670779,42.62,77952.2,62.5,-0.35398,0.00014,23.39267]
[1779058670953,42.62,77952.2,62.5,-0.35398,0.00014,23.39267]
[1779058676620,42.62,77948.85,62.5,-0.35444,0.00014,23.40251]
[1779058681655,42.62,77948.95,62.5,-0.35442,0.00014,23.40213]
[1779058684302,42.61,77939.36,62.5,-0.35575,0.00014,23.43031]
[1779058684590,42.61,77939.36,62.5,-0.35575,0.00014,23.43031]
[1779058684875,42.61,77939.36,62.5,-0.35575,0.00014,23.43031]
[1779058685351,42.61,77925.5,62.5,-0.35768,0.00014,23.47061]
[1779058687315,42.61,77921.28,62.5,-0.35827,0.00014,23.4828]
[1779058687563,42.61,77920.13,62.5,-0.35842,0.00014,23.48596]
[1779058692732,42.6,77917.73,62.5,-0.35874,0.00014,23.49246]
[1779058695879,42.6,77916.71,62.5,-0.35887,0.00014,23.49523]
[1779058701796,42.6,77916.31,62.5,-0.35891,0.00014,23.49607]
[1779058704444,42.6,77916.55,62.5,-0.35888,0.00014,23.4953]
[1779058705719,42.6,77919.7,62.5,-0.35844,0.00014,23.4862]
[1779058710860,42.59,77915.77,62.5,-0.35897,0.00014,23.4972]
[1779058715896,42.59,77916.25,62.5,-0.35888,0.00014,23.49174]
[1779058720930,42.58,77917.74,62.5,-0.35866,0.00014,23.48718]
[1779058725965,42.58,77915.79,62.5,-0.35891,0.00014,23.49248]
[1779058731000,42.57,77916.62,62.5,-0.35879,0.00014,23.48982]
[1779058732269,42.57,77916.62,62.5,-0.35879,0.00014,23.48982]
[1779058734021,42.57,77930.5,62.5,-0.35684,0.00014,23.44948]
[1779058739056,42.57,77929.85,62.5,-0.35693,0.00014,23.4512]
[1779058744091,42.57,77930.97,62.5,-0.35676,0.00014,23.44773]
[1779058747966,42.56,77931.38,62.5,-0.3567,0.00014,23.44643]
[1779058748858,42.56,77936.98,62.5,-0.35592,0.00014,23.43005]
[1779058750399,42.56,77941.07,62.5,-0.35535,0.00014,23.41796]
[1779058756179,42.56,77945.77,62.5,-0.35469,0.00014,23.40402]
[1779058761214,42.56,77946.13,62.5,-0.35464,0.00014,23.40292]
[1779058766249,42.56,77946.39,62.5,-0.3546,0.00014,23.40211]
[1779058771284,42.56,77949.89,62.5,-0.35409,0.00014,23.38784]
[1779058771966,42.56,77949.89,62.5,-0.35409,0.00014,23.38784]
[1779058772291,42.56,77958.72,62.5,-0.35287,0.00014,23.36157]
[1779058777326,42.56,77962.11,62.5,-0.35241,0.00014,23.35158]
[1779058777910,42.56,77962.11,62.5,-0.35241,0.00014,23.35158]
[1779058777946,42.56,77962.11,62.5,-0.35241,0.00014,23.35158]
[1779058783369,42.57,77966.9,62.5,-0.35175,0.00014,23.33733]
[1779058788404,42.57,77964.0,62.5,-0.35216,0.00014,23.34621]
[1779058794446,42.57,77960.08,62.5,-0.35271,0.00014,23.35821]
[1779058799481,42.57,77961.5,62.5,-0.35252,0.00014,23.35412]
[1779058801368,42.58,77960.77,62.5,-0.35263,0.00014,23.35634]
[1779058801377,42.58,77960.77,62.5,-0.35263,0.00014,23.35634]
[1779058801429,42.58,77960.77,62.5,-0.35263,0.00014,23.35634]
[1779058801470,42.58,77960.77,62.5,-0.35263,0.00014,23.35634]
[1779058801473,42.58,77960.77,62.5,-0.35263,0.00014,23.35634]
[1779058801780,42.58,77960.77,62.5,-0.35263,0.00014,23.35634]
[1779058801786,42.58,77960.77,62.5,-0.35263,0.00014,23.35634]
[1779058801916,42.58,77960.77,62.5,-0.35263,0.00014,23.35634]
[1779058802104,42.58,77960.77,62.5,-0.35263,0.00014,23.35634]
[1779058802366,42.58,77960.77,62.5,-0.35263,0.00014,23.35634]
[1779058802452,42.58,77953.41,62.5,-0.35365,0.00014,23.37837]
[1779058803546,42.58,77953.41,62.5,-0.35365,0.00014,23.37837]
[1779058802965,42.58,77931.72,62.5,-0.35666,0.00014,23.44232]
[1779058803724,42.58,77918.36,62.5,-0.35853,0.00014,23.48103]
[1779058804574,42.58,77918.36,62.5,-0.35853,0.00014,23.48103]
[1779058805514,42.58,77918.36,62.5,-0.35853,0.00014,23.48103]
[1779058805502,42.57,77918.09,62.5,-0.35856,0.00014,23.48173]
[1779058805612,42.57,77918.09,62.5,-0.35856,0.00014,23.48173]
[1779058805817,42.57,77930.71,62.5,-0.3568,0.00014,23.44514]
[1779058808568,42.57,77924.15,62.5,-0.35771,0.00014,23.46407]
[1779058810265,42.57,77924.15,62.5,-0.35771,0.00014,23.46407]
[1779058812166,42.57,77921.62,62.5,-0.35806,0.00014,23.47127]
[1779058812596,42.57,77912.63,62.5,-0.35931,0.00014,23.49702]
[1779058818431,42.57,77910.98,62.5,-0.35954,0.00014,23.5017]
[1779058818529,42.57,77910.93,62.5,-0.35954,0.00014,23.50182]
[1779058824122,42.56,77911.02,62.5,-0.35952,0.00014,23.50129]
[1779058824223,42.56,77911.17,62.5,-0.35949,0.00014,23.5008]
[1779058829715,42.56,77909.07,62.5,-0.35978,0.00014,23.50666]
[1779058834128,42.56,77908.88,62.5,-0.35979,0.00014,23.50335]
[1779058834159,42.56,77908.94,62.5,-0.35978,0.00014,23.50316]
[1779058835328,42.56,77908.94,62.5,-0.35978,0.00014,23.50316]
[1779058835562,42.56,77908.94,62.5,-0.35978,0.00014,23.50316]
[1779058835350,42.56,77904.67,62.5,-0.36038,0.00014,23.51525]
[1779058835814,42.56,77904.67,62.5,-0.36038,0.00014,23.51525]
[1779058835874,42.56,77912.0,62.5,-0.35935,0.00014,23.49427]
[1779058837396,42.56,77921.24,62.5,-0.35805,0.00014,23.46767]
[1779058841858,42.55,77927.22,62.5,-0.35721,0.00014,23.45013]
[1779058847842,42.55,77934.56,62.5,-0.35618,0.00014,23.42845]
[1779058853200,42.55,77933.26,62.5,-0.35635,0.00014,23.4321]
[1779058853206,42.55,77933.26,62.5,-0.35635,0.00014,23.4321]
[1779058854092,42.55,77933.73,62.5,-0.35628,0.00014,23.43069]
[1779058854133,42.55,77940.46,62.5,-0.35535,0.00014,23.41089]
[1779058857300,42.55,77941.84,62.5,-0.35515,0.00014,23.40678]
[1779058857660,42.55,77941.39,62.5,-0.35521,0.00014,23.40806]
[1779058858550,42.55,77941.39,62.5,-0.35521,0.00014,23.40806]
[1779058859664,42.55,77940.22,62.5,-0.35538,0.00014,23.41161]
[1779058861843,42.55,77940.48,62.5,-0.35535,0.00014,23.41094]
[1779058862947,42.55,77955.34,62.5,-0.35328,0.00014,23.36691]
[1779058868030,42.55,77956.8,62.5,-0.35309,0.00014,23.36273]
[1779058874024,42.56,77950.43,62.5,-0.35399,0.00014,23.38206]
[1779058879322,42.56,77950.8,62.5,-0.35395,0.00014,23.38125]
[1779058879346,42.56,77950.8,62.5,-0.35395,0.00014,23.38125]
[1779058879637,42.56,77950.54,62.5,-0.35399,0.00014,23.38209]
[1779058880073,42.56,77928.97,62.5,-0.35699,0.00014,23.44555]
[1779058881217,42.56,77928.97,62.5,-0.35699,0.00014,23.44555]
[1779058881266,42.56,77928.97,62.5,-0.35699,0.00014,23.44555]
[1779058881515,42.56,77928.97,62.5,-0.35699,0.00014,23.44555]
[1779058881520,42.56,77914.78,62.5,-0.35897,0.00014,23.4865]
[1779058882100,42.56,77914.78,62.5,-0.35897,0.00014,23.4865]
[1779058882126,42.56,77911.02,62.5,-0.35949,0.00014,23.49728]
[1779058883097,42.56,77896.74,62.5,-0.36149,0.00014,23.53778]
[1779058884754,42.56,77894.18,62.5,-0.36185,0.00014,23.54492]
[1779058887643,42.56,77898.5,62.5,-0.36123,0.00014,23.53254]
[1779058891154,42.55,77910.23,62.5,-0.35956,0.00014,23.49516]
[1779058894102,42.55,77910.54,62.5,-0.35951,0.00014,23.49419]
[1779058896891,42.55,77910.27,62.5,-0.35955,0.00014,23.49483]
[1779058896981,42.55,77910.27,62.5,-0.35955,0.00014,23.49483]
[1779058897085,42.55,77910.27,62.5,-0.35955,0.00014,23.49483]
[1779058897196,42.55,77915.56,62.5,-0.35881,0.00014,23.47962]
[1779058902231,42.55,77918.06,62.5,-0.35845,0.00014,23.4723]
[1779058907266,42.54,77918.1,62.5,-0.35844,0.00014,23.47204]
[1779058912301,42.54,77918.12,62.5,-0.35843,0.00014,23.47185]
[1779058917336,42.54,77915.53,62.5,-0.35879,0.00014,23.47919]
[1779058917868,42.54,77915.53,62.5,-0.35879,0.00014,23.47919]
[1779058918343,42.54,77924.14,62.5,-0.35758,0.00014,23.45431]
[1779058922371,42.54,77933.63,62.5,-0.35625,0.00014,23.42644]
[1779058927406,42.53,77935.26,62.5,-0.35602,0.00014,23.42149]
[1779058932441,42.53,77932.75,62.5,-0.35636,0.00014,23.42868]
[1779058933448,42.53,77925.47,62.5,-0.35737,0.00014,23.44987]
[1779058935100,42.53,77921.82,62.5,-0.35788,0.00014,23.46043]
[1779058935349,42.53,77921.82,62.5,-0.35788,0.00014,23.46043]
[1779058935469,42.53,77921.82,62.5,-0.35788,0.00014,23.46043]
[1779058935626,42.53,77918.5,62.5,-0.35834,0.00014,23.46993]
[1779058939743,42.53,77915.62,62.5,-0.35874,0.00014,23.47809]
[1779058940504,42.53,77915.62,62.5,-0.35874,0.00014,23.47809]
[1779058940600,42.53,77899.04,62.5,-0.36105,0.00014,23.52531]
[1779058941484,42.53,77899.04,62.5,-0.36105,0.00014,23.52531]
[1779058941504,42.53,77892.37,62.5,-0.36199,0.00014,23.54412]
[1779058943518,42.52,77890.27,62.5,-0.36228,0.00014,23.54993]
[1779058943774,42.52,77890.27,62.5,-0.36228,0.00014,23.54993]
[1779058944164,42.52,77890.27,62.5,-0.36228,0.00014,23.54993]
[1779058944166,42.52,77890.27,62.5,-0.36228,0.00014,23.54993]
[1779058944175,42.52,77890.27,62.5,-0.36228,0.00014,23.54993]
[1779058944644,42.52,77890.27,62.5,-0.36228,0.00014,23.54993]
[1779058946466,42.52,77882.44,62.5,-0.36338,0.00014,23.57179]
[1779058946496,42.52,77882.44,62.5,-0.36338,0.00014,23.57179]
[1779058946539,42.52,77878.43,62.5,-0.36394,0.00014,23.5829]
[1779058947067,42.52,77878.43,62.5,-0.36394,0.00014,23.5829]
[1779058947546,42.52,77878.04,62.5,-0.364,0.00014,23.58396]
[1779058948344,42.52,77878.04,62.5,-0.364,0.00014,23.58396]
[1779058949811,42.53,77883.33,62.5,-0.36326,0.00014,23.56936]
[1779058950210,42.53,77883.33,62.5,-0.36326,0.00014,23.56936]
[1779058950281,42.53,77883.33,62.5,-0.36326,0.00014,23.56936]
[1779058950410,42.53,77883.33,62.5,-0.36326,0.00014,23.56936]
[1779058952582,42.53,77895.11,62.5,-0.36159,0.00014,23.53253]
[1779058954119,42.53,77896.09,62.5,-0.36145,0.00014,23.52977]
[1779058959037,42.53,77896.69,62.5,-0.36136,0.00014,23.52808]
[1779058959631,42.53,77896.02,62.5,-0.36146,0.00014,23.53002]
[1779058963434,42.53,77896.47,62.5,-0.3614,0.00014,23.52888]
[1779058963465,42.53,77896.47,62.5,-0.3614,0.00014,23.52888]
[1779058963659,42.53,77896.69,62.5,-0.36137,0.00014,23.5283]
[1779058965124,42.53,77897.35,62.5,-0.36128,0.00014,23.52636]
[1779058968179,42.52,77899.69,62.5,-0.36094,0.00014,23.51951]
[1779058972354,42.52,77904.05,62.5,-0.36032,0.00014,23.50685]
[1779058972416,42.52,77904.05,62.5,-0.36032,0.00014,23.50685]
[1779058972569,42.52,77904.05,62.5,-0.36032,0.00014,23.50685]
[1779058972626,42.52,77904.05,62.5,-0.36032,0.00014,23.50687]
[1779058973417,42.52,77910.61,62.5,-0.3594,0.00014,23.48814]
[1779058979322,42.52,77913.09,62.5,-0.35905,0.00014,23.48098]
[1779058980258,42.52,77914.53,62.5,-0.35885,0.00014,23.47682]
[1779058987556,42.52,77911.07,62.5,-0.35933,0.00014,23.48667]
[1779058987745,42.52,77911.68,62.5,-0.35924,0.00014,23.48488]
[1779058987871,42.52,77911.68,62.5,-0.35924,0.00014,23.48488]
[1779058988695,42.52,77922.42,62.5,-0.35773,0.00014,23.45384]
[1779058988840,42.52,77932.03,62.5,-0.35639,0.00014,23.42584]
[1779058993875,42.51,77934.47,62.5,-0.35605,0.00014,23.41858]
[1779058996685,42.51,77934.41,62.5,-0.35605,0.00014,23.41873]
[1779058996896,42.51,77927.9,62.5,-0.35696,0.00014,23.43773]
[1779059001931,42.51,77926.71,62.5,-0.35712,0.00014,23.441]
[1779059006966,42.51,77926.01,62.5,-0.35721,0.00014,23.44281]
[1779059008858,42.51,77926.04,62.5,-0.3572,0.00014,23.44268]
[1779059014020,42.5,77927.46,62.5,-0.35697,0.00014,23.43445]
[1779059019055,42.5,77931.5,62.5,-0.3564,0.00014,23.42244]
[1779059024090,42.5,77933.91,62.5,-0.35606,0.00014,23.4152]
[1779059029125,42.49,77937.82,62.5,-0.35551,0.00014,23.40355]
[1779059030045,42.49,77937.82,62.5,-0.35551,0.00014,23.40355]
[1779059030060,42.49,77937.82,62.5,-0.35551,0.00014,23.40355]
[1779059032158,42.49,77944.18,62.5,-0.35462,0.00014,23.38471]
[1779059038066,42.5,77949.22,62.5,-0.35392,0.00014,23.36981]
[1779059042111,42.5,77955.93,62.5,-0.35299,0.00014,23.34985]
[1779059045066,42.5,77955.24,62.5,-0.35309,0.00014,23.35202]
[1779059045240,42.5,77944.12,62.5,-0.35464,0.00014,23.38518]
[1779059046086,42.5,77944.12,62.5,-0.35464,0.00014,23.38518]
[1779059046093,42.5,77944.12,62.5,-0.35464,0.00014,23.38518]
[1779059051283,42.5,77936.11,62.5,-0.35575,0.00014,23.40869]
[1779059056318,42.49,77935.59,62.5,-0.35581,0.00014,23.41008]
[1779059061353,42.49,77933.57,62.5,-0.35609,0.00014,23.41587]
[1779059067395,42.49,77934.03,62.5,-0.35602,0.00014,23.41434]
[1779059072430,42.49,77935.45,62.5,-0.3558,0.00014,23.40618]
[1779059077465,42.49,77923.08,62.5,-0.35752,0.00014,23.44222]
[1779059077928,42.49,77923.08,62.5,-0.35752,0.00014,23.44222]
[1779059078472,42.49,77916.66,62.5,-0.35842,0.00014,23.46079]
[1779059081542,42.48,77914.26,62.5,-0.35875,0.00014,23.46769]
[1779059081793,42.48,77914.26,62.5,-0.35875,0.00014,23.46769]
[1779059082698,42.48,77912.28,62.5,-0.35903,0.00014,23.47338]
[1779059082773,42.48,77909.11,62.5,-0.35947,0.00014,23.4825]
[1779059082880,42.48,77909.11,62.5,-0.35947,0.00014,23.4825]
[1779059083714,42.48,77909.11,62.5,-0.35947,0.00014,23.4825]
[1779059083830,42.48,77909.11,62.5,-0.35947,0.00014,23.4825]
[1779059084230,42.48,77904.86,62.5,-0.36007,0.00014,23.49458]
[1779059084236,42.48,77904.86,62.5,-0.36007,0.00014,23.49458]
[1779059086487,42.48,77899.91,62.5,-0.36076,0.00014,23.5086]
[1779059087005,42.48,77899.91,62.5,-0.36075,0.00014,23.50852]
[1779059087073,42.48,77899.91,62.5,-0.36075,0.00014,23.50852]
[1779059087431,42.48,77899.91,62.5,-0.36075,0.00014,23.50852]
[1779059087543,42.48,77899.91,62.5,-0.36075,0.00014,23.50852]
[1779059087573,42.48,77899.91,62.5,-0.36075,0.00014,23.50852]
[1779059087721,42.48,77899.91,62.5,-0.36075,0.00014,23.50852]
[1779059087739,42.48,77892.91,62.5,-0.36173,0.00014,23.52824]
[1779059088546,42.48,77882.66,62.5,-0.36317,0.00014,23.55698]
[1779059090374,42.48,77879.43,62.5,-0.36363,0.00014,23.56604]
[1779059094574,42.48,77880.97,62.5,-0.36342,0.00014,23.56197]
[1779059094590,42.48,77880.97,62.5,-0.36342,0.00014,23.56197]
[1779059094696,42.48,77880.97,62.5,-0.36342,0.00014,23.56197]
[1779059094708,42.48,77880.97,62.5,-0.36342,0.00014,23.56197]
[1779059095713,42.49,77880.97,62.5,-0.36343,0.00014,23.56202]
[1779059095775,42.49,77892.05,62.5,-0.36187,0.00014,23.53102]
[1779059099394,42.49,77895.15,62.5,-0.36143,0.00014,23.52227]
[1779059100413,42.49,77894.9,62.5,-0.36147,0.00014,23.52298]
[1779059102217,42.49,77889.46,62.5,-0.36223,0.00014,23.53831]
[1779059102250,42.49,77889.46,62.5,-0.36223,0.00014,23.53831]
[1779059102310,42.49,77889.46,62.5,-0.36223,0.00014,23.53831]
[1779059102900,42.49,77885.44,62.5,-0.3628,0.00014,23.54957]
[1779059103661,42.49,77878.44,62.5,-0.36378,0.00014,23.56906]
[1779059107250,42.49,77875.89,62.5,-0.36415,0.00014,23.57629]
[1779059109605,42.49,77883.3,62.5,-0.36311,0.00014,23.55575]
[1779059110096,42.49,77884.94,62.5,-0.36288,0.00014,23.55118]
[1779059115385,42.49,77881.33,62.5,-0.36338,0.00014,23.56114]
[1779059115392,42.49,77881.33,62.5,-0.36338,0.00014,23.56114]
[1779059120782,42.49,77887.19,62.5,-0.36255,0.00014,23.54471]
[1779059124787,42.49,77887.12,62.5,-0.36256,0.00014,23.54489]
[1779059124800,42.49,77887.12,62.5,-0.36256,0.00014,23.54489]
[1779059124813,42.49,77887.12,62.5,-0.36256,0.00014,23.54489]
[1779059124916,42.49,77889.36,62.5,-0.36225,0.00014,23.5386]
[1779059124985,42.49,77889.36,62.5,-0.36225,0.00014,23.5386]
[1779059125817,42.49,77901.34,62.5,-0.36057,0.00014,23.50481]
[1779059128763,42.49,77900.92,62.5,-0.36063,0.00014,23.50605]
[1779059128949,42.49,77901.43,62.5,-0.36056,0.00014,23.50463]
[1779059129846,42.49,77911.14,62.5,-0.3592,0.00014,23.47691]
[1779059130197,42.49,77911.14,62.5,-0.3592,0.00014,23.47691]
[1779059130249,42.49,77911.14,62.5,-0.3592,0.00014,23.47691]
[1779059130475,42.49,77911.14,62.5,-0.3592,0.00014,23.47691]
[1779059130515,42.49,77911.14,62.5,-0.3592,0.00014,23.47691]
[1779059130547,42.49,77911.14,62.5,-0.3592,0.00014,23.47691]
[1779059130574,42.49,77911.14,62.5,-0.3592,0.00014,23.47691]
[1779059130738,42.49,77911.14,62.5,-0.3592,0.00014,23.47691]
[1779059130858,42.49,77894.5,62.5,-0.36153,0.00014,23.52425]
[1779059131198,42.49,77894.5,62.5,-0.36153,0.00014,23.52425]
[1779059132248,42.49,77893.11,62.5,-0.36171,0.00014,23.52427]
[1779059133542,42.49,77892.96,62.5,-0.36172,0.00014,23.52461]
[1779059138910,42.49,77896.03,62.5,-0.36129,0.00014,23.51599]
[1779059143328,42.49,77896.29,62.5,-0.36126,0.00014,23.51528]
[1779059143362,42.49,77896.29,62.5,-0.36126,0.00014,23.51528]
[1779059143363,42.49,77896.29,62.5,-0.36126,0.00014,23.51528]
[1779059143371,42.49,77896.29,62.5,-0.36126,0.00014,23.51528]
[1779059143945,42.49,77881.88,62.5,-0.36329,0.00014,23.55579]
[1779059145072,42.49,77881.88,62.5,-0.36329,0.00014,23.55579]
[1779059145119,42.49,77881.88,62.5,-0.36329,0.00014,23.55579]
[1779059145563,42.49,77881.88,62.5,-0.36329,0.00014,23.55579]
[1779059145572,42.49,77881.88,62.5,-0.36329,0.00014,23.55579]
[1779059145641,42.49,77874.48,62.5,-0.36433,0.00014,23.57637]
[1779059145959,42.49,77862.93,62.5,-0.36596,0.00014,23.60816]
[1779059147279,42.49,77862.93,62.5,-0.36596,0.00014,23.60816]
[1779059147306,42.49,77854.7,62.5,-0.36713,0.00014,23.63056]
[1779059148401,42.49,77854.7,62.5,-0.36713,0.00014,23.63056]
[1779059148409,42.49,77854.7,62.5,-0.36713,0.00014,23.63056]
[1779059148415,42.49,77854.7,62.5,-0.36713,0.00014,23.63056]
[1779059148747,42.49,77859.07,62.5,-0.36651,0.00014,23.61873]
[1779059149593,42.49,77859.07,62.5,-0.36651,0.00014,23.61873]
[1779059149602,42.49,77859.07,62.5,-0.36651,0.00014,23.61873]
[1779059149775,42.49,77859.07,62.5,-0.36651,0.00014,23.61873]
[1779059149777,42.49,77869.2,62.5,-0.36508,0.00014,23.59104]
[1779059150994,42.49,77858.72,62.5,-0.36656,0.00014,23.61977]
[1779059152048,42.49,77858.72,62.5,-0.36656,0.00014,23.61977]
[1779059152204,42.49,77862.14,62.5,-0.36608,0.00014,23.61049]
[1779059153008,42.49,77871.51,62.5,-0.36476,0.00014,23.5848]
[1779059154249,42.49,77871.51,62.5,-0.36476,0.00014,23.5848]
[1779059160058,42.49,77869.72,62.5,-0.36502,0.00014,23.58983]
[1779059165093,42.5,77867.46,62.5,-0.36534,0.00014,23.59611]
[1779059171135,42.5,77872.7,62.5,-0.3646,0.00014,23.58178]
[1779059173149,42.5,77866.15,62.5,-0.36553,0.00014,23.59981]
[1779059178184,42.5,77866.65,62.5,-0.36546,0.00014,23.59845]
[1779059182465,42.5,77865.38,62.5,-0.36564,0.00014,23.60193]
[1779059182566,42.5,77864.2,62.5,-0.3658,0.00014,23.60516]
[1779059183858,42.5,77864.2,62.5,-0.3658,0.00014,23.60516]
[1779059186240,42.5,77852.19,62.5,-0.3675,0.00014,23.63785]
[1779059189522,42.5,77853.96,62.5,-0.36725,0.00014,23.63309]
[1779059191663,42.5,77853.04,62.5,-0.36739,0.00014,23.6356]
[1779059194548,42.5,77855.76,62.5,-0.36699,0.00014,23.62446]
[1779059200338,42.5,77853.01,62.5,-0.36738,0.00014,23.63197]
[1779059205373,42.5,77851.78,62.5,-0.36755,0.00014,23.63534]
[1779059209644,42.5,77852.2,62.5,-0.3675,0.00014,23.63423]
[1779059209655,42.5,77852.2,62.5,-0.3675,0.00014,23.63423]
[1779059209954,42.5,77852.2,62.5,-0.3675,0.00014,23.63423]
[1779059210408,42.5,77842.56,62.5,-0.36886,0.00014,23.6601]
[1779059216450,42.51,77839.76,62.5,-0.36927,0.00014,23.66777]
[1779059218000,42.51,77839.38,62.5,-0.36932,0.00014,23.66882]
[1779059218350,42.51,77839.38,62.5,-0.36932,0.00014,23.66882]
[1779059221018,42.51,77837.49,62.5,-0.36959,0.00014,23.67394]
[1779059221346,42.51,77837.49,62.5,-0.36959,0.00014,23.67394]
[1779059221576,42.51,77837.49,62.5,-0.36959,0.00014,23.67394]
[1779059221978,42.51,77838.71,62.5,-0.36942,0.00014,23.67074]
[1779059222492,42.51,77849.68,62.5,-0.36787,0.00014,23.64146]
[1779059224762,42.51,77853.27,62.5,-0.36737,0.00014,23.6318]
[1779059225004,42.51,77853.27,62.5,-0.36737,0.00014,23.6318]
[1779059225014,42.51,77853.27,62.5,-0.36737,0.00014,23.6318]
[1779059225075,42.51,77855.81,62.5,-0.36701,0.00014,23.62495]
[1779059225117,42.51,77855.81,62.5,-0.36701,0.00014,23.62495]
[1779059225266,42.51,77855.81,62.5,-0.36701,0.00014,23.62495]
[1779059225366,42.51,77855.81,62.5,-0.36701,0.00014,23.62495]
[1779059225534,42.51,77855.81,62.5,-0.36701,0.00014,23.62495]
[1779059225741,42.51,77855.81,62.5,-0.36701,0.00014,23.62495]
[1779059225816,42.51,77827.0,62.5,-0.37109,0.00014,23.7017]
[1779059226637,42.51,77827.0,62.5,-0.37109,0.00014,23.7017]
[1779059226687,42.51,77814.13,62.5,-0.37291,0.00014,23.73515]
[1779059227069,42.51,77814.13,62.5,-0.37291,0.00014,23.73515]
[1779059227633,42.51,77814.13,62.5,-0.37291,0.00014,23.73515]
[1779059227945,42.51,77814.13,62.5,-0.37291,0.00014,23.73515]
[1779059228527,42.51,77818.43,62.5,-0.3723,0.00014,23.72396]
[1779059228537,42.51,77818.43,62.5,-0.3723,0.00014,23.72396]
[1779059229038,42.51,77815.14,62.5,-0.37276,0.00014,23.73244]
[1779059231805,42.51,77815.88,62.5,-0.37265,0.00014,23.73043]
[1779059231858,42.51,77815.88,62.5,-0.37265,0.00014,23.73043]
[1779059232176,42.51,77818.01,62.5,-0.37235,0.00014,23.72481]
[1779059233860,42.51,77818.95,62.5,-0.37221,0.00014,23.72237]
[1779059233891,42.51,77826.11,62.5,-0.3712,0.00014,23.70377]
[1779059239623,42.51,77833.46,62.5,-0.37017,0.00014,23.68475]
[1779059241637,42.51,77825.95,62.5,-0.37124,0.00014,23.70451]
[1779059242339,42.51,77825.95,62.5,-0.37124,0.00014,23.70451]
[1779059242492,42.51,77825.95,62.5,-0.37124,0.00014,23.70451]
[1779059242823,42.51,77825.95,62.5,-0.37124,0.00014,23.70451]
[1779059242958,42.51,77818.74,62.5,-0.37226,0.00014,23.72323]
[1779059245509,42.51,77823.69,62.5,-0.37155,0.00014,23.71032]
[1779059245985,42.51,77827.6,62.5,-0.371,0.00014,23.70014]
[1779059247679,42.51,77834.5,62.5,-0.37003,0.00014,23.68203]
[1779059250282,42.51,77828.63,62.5,-0.37086,0.00014,23.6976]
[1779059250376,42.51,77828.63,62.5,-0.37086,0.00014,23.6976]
[1779059250530,42.51,77828.63,62.5,-0.37086,0.00014,23.6976]
[1779059250554,42.51,77828.63,62.5,-0.37086,0.00014,23.6976]
[1779059250576,42.51,77828.63,62.5,-0.37086,0.00014,23.6976]
[1779059250701,42.51,77807.77,62.5,-0.37382,0.00014,23.75167]
[1779059251709,42.51,77799.09,62.5,-0.37504,0.00014,23.76995]
[1779059252245,42.51,77799.09,62.5,-0.37504,0.00014,23.76995]
[1779059252824,42.51,77799.09,62.5,-0.37504,0.00014,23.76995]
[1779059252925,42.51,77798.49,62.5,-0.37512,0.00014,23.77141]
[1779059254145,42.51,77794.24,62.5,-0.37573,0.00014,23.78215]
[1779059254699,42.51,77794.24,62.5,-0.37573,0.00014,23.78215]
[1779059254777,42.51,77794.24,62.5,-0.37573,0.00014,23.78215]
[1779059254815,42.51,77794.24,62.5,-0.37573,0.00014,23.78215]
[1779059255003,42.51,77794.24,62.5,-0.37573,0.00014,23.78215]
[1779059255015,42.51,77788.73,62.5,-0.37651,0.00014,23.79592]
[1779059255301,42.51,77788.73,62.5,-0.37651,0.00014,23.79592]
[1779059255742,42.51,77799.41,62.5,-0.37499,0.00014,23.769]
[1779059256825,42.51,77799.41,62.5,-0.37499,0.00014,23.769]
[1779059256907,42.51,77807.9,62.5,-0.37378,0.00014,23.74732]
[1779059259779,42.51,77807.14,62.5,-0.37388,0.00014,23.74921]
[1779059260569,42.51,77804.69,62.5,-0.37423,0.00014,23.75543]
[1779059260967,42.51,77794.6,62.5,-0.37566,0.00014,23.78095]
[1779059262791,42.51,77801.15,62.5,-0.37473,0.00014,23.76432]
[1779059263819,42.51,77801.15,62.5,-0.37473,0.00014,23.76432]
[1779059263822,42.5,77803.33,62.5,-0.37441,0.00014,23.75872]
[1779059264943,42.5,77803.33,62.5,-0.37441,0.00014,23.75872]
[1779059266859,42.5,77807.53,62.5,-0.37381,0.00014,23.74791]
[1779059267947,42.5,77807.01,62.5,-0.37388,0.00014,23.74919]
[1779059269554,42.5,77810.44,62.5,-0.37339,0.00014,23.74029]
[1779059269683,42.5,77810.44,62.5,-0.37339,0.00014,23.74029]
[1779059270644,42.5,77814.33,62.5,-0.37284,0.00014,23.73021]
[1779059270792,42.5,77814.33,62.5,-0.37284,0.00014,23.73021]
[1779059270849,42.5,77820.76,62.5,-0.37192,0.00014,23.71348]
[1779059271855,42.5,77814.45,62.5,-0.37281,0.00014,23.72979]
[1779059277897,42.49,77814.75,62.5,-0.37276,0.00014,23.72872]
[1779059281647,42.49,77813.87,62.5,-0.37287,0.00014,23.73084]
[1779059282858,42.49,77809.7,62.5,-0.37346,0.00014,23.74149]
[1779059284246,42.48,77814.4,62.5,-0.37279,0.00014,23.72926]
[1779059284486,42.48,77814.4,62.5,-0.37279,0.00014,23.72926]
[1779059284626,42.48,77814.4,62.5,-0.37279,0.00014,23.72926]
[1779059284946,42.49,77820.98,62.5,-0.37186,0.00014,23.71228]
[1779059285953,42.49,77828.48,62.5,-0.3708,0.00014,23.69273]
[1779059286284,42.49,77828.48,62.5,-0.3708,0.00014,23.69273]
[1779059288238,42.49,77825.4,62.5,-0.37124,0.00014,23.70084]
[1779059288531,42.49,77825.4,62.5,-0.37124,0.00014,23.70084]
[1779059288974,42.49,77818.24,62.5,-0.37225,0.00014,23.71951]
[1779059290834,42.49,77814.72,62.5,-0.37275,0.00014,23.72857]
[1779059290988,42.49,77809.39,62.5,-0.3735,0.00014,23.74226]
[1779059292654,42.49,77808.13,62.5,-0.37368,0.00014,23.74547]
[1779059292858,42.49,77808.13,62.5,-0.37368,0.00014,23.74547]
[1779059293002,42.48,77815.7,62.5,-0.3726,0.00014,23.72589]
[1779059293789,42.48,77815.7,62.5,-0.3726,0.00014,23.72589]
[1779059295016,42.49,77826.0,62.5,-0.37115,0.00014,23.69915]
[1779059295526,42.49,77826.0,62.5,-0.37115,0.00014,23.69915]
[1779059300698,42.49,77820.42,62.5,-0.37196,0.00014,23.71411]
[1779059300975,42.49,77820.42,62.5,-0.37196,0.00014,23.71411]
[1779059301058,42.49,77807.54,62.5,-0.37378,0.00014,23.74736]
[1779059301490,42.49,77807.54,62.5,-0.37378,0.00014,23.74736]
[1779059303011,42.49,77807.54,62.5,-0.37378,0.00014,23.74736]
[1779059302069,42.49,77794.66,62.5,-0.37562,0.00014,23.78009]
[1779059303106,42.49,77794.66,62.5,-0.37562,0.00014,23.78009]
[1779059303150,42.49,77794.66,62.5,-0.37562,0.00014,23.78009]
[1779059303655,42.49,77794.66,62.5,-0.37562,0.00014,23.78009]
[1779059304315,42.49,77793.31,62.5,-0.3758,0.00014,23.78343]
[1779059304600,42.49,77793.31,62.5,-0.3758,0.00014,23.78343]
[1779059304601,42.49,77793.31,62.5,-0.3758,0.00014,23.78343]
[1779059304646,42.49,77793.31,62.5,-0.3758,0.00014,23.78343]
[1779059304665,42.49,77793.31,62.5,-0.3758,0.00014,23.78343]
[1779059304674,42.49,77793.31,62.5,-0.3758,0.00014,23.78343]
[1779059306951,42.49,77785.72,62.5,-0.37689,0.00014,23.80247]
[1779059312053,42.49,77786.76,62.5,-0.37673,0.00014,23.79981]
[1779059313206,42.49,77791.35,62.5,-0.37606,0.00014,23.78448]
[1779059315164,42.49,77791.18,62.5,-0.37609,0.00014,23.7849]
[1779059316956,42.49,77791.13,62.5,-0.37609,0.00014,23.78502]
[1779059317204,42.49,77791.8,62.5,-0.376,0.00014,23.78332]
[1779059317628,42.49,77791.8,62.5,-0.376,0.00014,23.78332]
[1779059319110,42.49,77793.33,62.5,-0.37578,0.00014,23.77946]
[1779059319341,42.49,77793.33,62.5,-0.37578,0.00014,23.77946]
[1779059319343,42.49,77793.33,62.5,-0.37578,0.00014,23.77946]
[1779059321200,42.49,77785.76,62.5,-0.37686,0.00014,23.79843]
[1779059324294,42.49,77785.85,62.5,-0.37684,0.00014,23.79817]
[1779059324817,42.49,77785.85,62.5,-0.37684,0.00014,23.79817]
[1779059330853,42.48,77784.41,62.5,-0.37704,0.00014,23.80165]
[1779059334645,42.48,77789.37,62.5,-0.37633,0.00014,23.78916]
[1779059334652,42.48,77789.37,62.5,-0.37633,0.00014,23.78916]
[1779059335076,42.48,77789.37,62.5,-0.37633,0.00014,23.78916]
[1779059335093,42.48,77789.37,62.5,-0.37633,0.00014,23.78916]
[1779059335584,42.48,77785.82,62.5,-0.37684,0.00014,23.79804]
[1779059335584,42.48,77778.84,62.5,-0.37783,0.00014,23.81539]
[1779059336774,42.48,77778.84,62.5,-0.37783,0.00014,23.81539]
[1779059336799,42.48,77778.84,62.5,-0.37783,0.00014,23.81539]
[1779059336861,42.48,77778.84,62.5,-0.37783,0.00014,23.81539]
[1779059336917,42.48,77778.84,62.5,-0.37783,0.00014,23.81539]
[1779059337087,42.48,77778.84,62.5,-0.37783,0.00014,23.81539]
[1779059337121,42.48,77778.87,62.5,-0.37783,0.00014,23.81536]
[1779059337226,42.48,77778.87,62.5,-0.37783,0.00014,23.81536]
[1779059337315,42.48,77778.87,62.5,-0.37783,0.00014,23.81536]
[1779059337499,42.48,77778.87,62.5,-0.37783,0.00014,23.81536]
[1779059337553,42.48,77778.87,62.5,-0.37783,0.00014,23.81536]
[1779059337938,42.48,77749.48,62.5,-0.38204,0.00014,23.88689]
[1779059338255,42.48,77749.48,62.5,-0.38204,0.00014,23.88689]
[1779059338454,42.48,77749.48,62.5,-0.38204,0.00014,23.88689]
[1779059338827,42.48,77749.48,62.5,-0.38204,0.00014,23.88689]
[1779059338928,42.48,77739.84,62.5,-0.38342,0.00014,23.90976]
[1779059339156,42.48,77739.84,62.5,-0.38342,0.00014,23.90976]
[1779059340046,42.48,77739.84,62.5,-0.38342,0.00014,23.90976]
[1779059341024,42.48,77734.09,62.5,-0.38424,0.00014,23.92324]
[1779059341751,42.48,77734.61,62.5,-0.38417,0.00014,23.92202]
[1779059343355,42.48,77742.58,62.5,-0.38302,0.00014,23.90322]
[1779059348390,42.48,77745.3,62.5,-0.38263,0.00014,23.89675]
[1779059350711,42.48,77746.42,62.5,-0.38247,0.00014,23.89408]
[1779059350776,42.48,77746.42,62.5,-0.38247,0.00014,23.89408]
[1779059350860,42.48,77746.42,62.5,-0.38247,0.00014,23.89408]
[1779059355906,42.48,77749.5,62.5,-0.38203,0.00014,23.88676]
[1779059356004,42.48,77749.5,62.5,-0.38203,0.00014,23.88676]
[1779059356680,42.48,77748.92,62.5,-0.38211,0.00014,23.88816]
[1779059356686,42.48,77756.09,62.5,-0.38109,0.00014,23.87097]
[1779059358460,42.49,77769.62,62.5,-0.37916,0.00014,23.83826]
[1779059359467,42.49,77776.83,62.5,-0.37813,0.00014,23.82058]
[1779059361363,42.49,77779.15,62.5,-0.3778,0.00014,23.81488]
[1779059361481,42.49,77781.32,62.5,-0.37749,0.00014,23.80955]
[1779059362602,42.49,77781.32,62.5,-0.37749,0.00014,23.80955]
[1779059362605,42.49,77781.32,62.5,-0.37749,0.00014,23.80955]
[1779059362700,42.49,77781.01,62.5,-0.37754,0.00014,23.81036]
[1779059364249,42.49,77782.11,62.5,-0.37739,0.00014,23.80768]
[1779059364291,42.49,77782.11,62.5,-0.37739,0.00014,23.80768]
[1779059364291,42.49,77782.11,62.5,-0.37739,0.00014,23.80768]
[1779059364302,42.49,77782.11,62.5,-0.37739,0.00014,23.80768]
[1779059364373,42.49,77782.11,62.5,-0.37739,0.00014,23.80768]
[1779059364387,42.49,77782.11,62.5,-0.37739,0.00014,23.80768]
[1779059364950,42.49,77782.11,62.5,-0.37739,0.00014,23.80768]
[1779059365051,42.49,77791.12,62.5,-0.3761,0.00014,23.78521]
[1779059366555,42.49,77796.25,62.5,-0.37537,0.00014,23.77229]
[1779059366603,42.49,77796.25,62.5,-0.37537,0.00014,23.77229]
[1779059372805,42.49,77800.15,62.5,-0.3748,0.00014,23.75862]
[1779059374655,42.49,77801.06,62.5,-0.37468,0.00014,23.75635]
[1779059374682,42.49,77801.06,62.5,-0.37468,0.00014,23.75635]
[1779059376084,42.49,77810.49,62.5,-0.37334,0.00014,23.73226]
[1779059380345,42.5,77812.36,62.5,-0.37308,0.00014,23.72756]
[1779059380843,42.5,77812.36,62.5,-0.37308,0.00014,23.72756]
[1779059386666,42.5,77817.63,62.5,-0.37234,0.00014,23.71415]
[1779059387930,42.5,77817.63,62.5,-0.37234,0.00014,23.71415]
[1779059389485,42.5,77821.19,62.5,-0.37184,0.00014,23.70497]
[1779059389716,42.5,77821.19,62.5,-0.37184,0.00014,23.70497]
[1779059389907,42.5,77821.19,62.5,-0.37184,0.00014,23.70497]
[1779059390038,42.5,77821.19,62.5,-0.37184,0.00014,23.70497]
[1779059390140,42.5,77821.12,62.5,-0.37185,0.00014,23.7052]
[1779059394271,42.5,77816.33,62.5,-0.37252,0.00014,23.71748]
[1779059394722,42.5,77809.57,62.5,-0.37348,0.00014,23.73487]
[1779059395454,42.5,77809.57,62.5,-0.37348,0.00014,23.73487]
[1779059400764,42.49,77805.94,62.5,-0.37398,0.00014,23.74389]
[1779059402778,42.49,77814.99,62.5,-0.37269,0.00014,23.7205]
[1779059404042,42.49,77814.99,62.5,-0.37269,0.00014,23.7205]
[1779059404504,42.49,77818.98,62.5,-0.37212,0.00014,23.71012]
[1779059404875,42.49,77818.98,62.5,-0.37212,0.00014,23.71012]
[1779059405029,42.49,77824.36,62.5,-0.37136,0.00014,23.69606]
[1779059405800,42.49,77834.91,62.5,-0.36986,0.00014,23.66838]
[1779059407276,42.49,77837.57,62.5,-0.36949,0.00014,23.66138]
[1779059407300,42.49,77837.57,62.5,-0.36949,0.00014,23.66138]
[1779059407718,42.49,77837.57,62.5,-0.36949,0.00014,23.66138]
[1779059409207,42.49,77845.89,62.5,-0.36832,0.00014,23.63926]
[1779059412551,42.5,77846.24,62.5,-0.36827,0.00014,23.63839]
[1779059417677,42.5,77847.31,62.5,-0.36812,0.00014,23.6356]
[1779059418945,42.5,77850.81,62.5,-0.36763,0.00014,23.6262]
[1779059424933,42.5,77852.63,62.5,-0.36738,0.00014,23.62142]
[1779059429968,42.5,77849.61,62.5,-0.36781,0.00014,23.62962]
[1779059431393,42.5,77849.61,62.5,-0.36781,0.00014,23.62962]
[1779059434912,42.5,77842.94,62.5,-0.36874,0.00014,23.64375]
[1779059437025,42.5,77851.45,62.5,-0.36754,0.00014,23.62099]
[1779059442060,42.5,77853.98,62.5,-0.36718,0.00014,23.61424]
[1779059444468,42.51,77854.17,62.5,-0.36716,0.00014,23.61377]
[1779059444549,42.51,77854.17,62.5,-0.36716,0.00014,23.61377]
[1779059445081,42.51,77864.76,62.5,-0.36566,0.00014,23.58499]
[1779059445472,42.51,77864.76,62.5,-0.36566,0.00014,23.58499]
[1779059446088,42.51,77872.31,62.5,-0.3646,0.00014,23.56428]
[1779059446680,42.51,77872.31,62.5,-0.3646,0.00014,23.56428]
[1779059451858,42.51,77869.48,62.5,-0.36501,0.00014,23.57227]
[1779059455151,42.51,77860.77,62.5,-0.36625,0.00014,23.59633]
[1779059460186,42.52,77856.27,62.5,-0.36689,0.00014,23.60868]
[1779059465222,42.52,77851.12,62.5,-0.36762,0.00014,23.62267]
[1779059470256,42.52,77852.25,62.5,-0.36746,0.00014,23.61967]
[1779059475291,42.52,77851.86,62.5,-0.36752,0.00014,23.62077]
[1779059476411,42.52,77851.86,62.5,-0.36752,0.00014,23.62077]
[1779059477305,42.52,77864.77,62.5,-0.3657,0.00014,23.58576]
[1779059479888,42.52,77867.54,62.5,-0.36531,0.00014,23.57821]
[1779059481226,42.52,77867.61,62.5,-0.3653,0.00014,23.57806]
[1779059483170,42.52,77876.1,62.5,-0.36411,0.00014,23.5548]
[1779059488383,42.53,77876.23,62.5,-0.36411,0.00014,23.55478]
[1779059491681,42.53,77875.92,62.5,-0.36416,0.00014,23.55575]
[1779059493377,42.53,77875.66,62.5,-0.36418,0.00014,23.55274]
[1779059493401,42.53,77875.66,62.5,-0.36418,0.00014,23.55274]
[1779059493418,42.53,77877.08,62.5,-0.36398,0.00014,23.54887]
[1779059494280,42.53,77877.08,62.5,-0.36398,0.00014,23.54887]
[1779059494333,42.53,77877.08,62.5,-0.36398,0.00014,23.54887]
[1779059494372,42.53,77877.08,62.5,-0.36398,0.00014,23.54887]
[1779059494406,42.53,77877.08,62.5,-0.36398,0.00014,23.54887]
[1779059494676,42.53,77877.08,62.5,-0.36398,0.00014,23.54887]
[1779059494706,42.53,77884.94,62.5,-0.36288,0.00014,23.52705]
[1779059497921,42.53,77890.13,62.5,-0.36215,0.00014,23.51262]
[1779059503488,42.53,77891.74,62.5,-0.36193,0.00014,23.50808]
[1779059507174,42.53,77891.97,62.5,-0.36189,0.00014,23.50741]
[1779059509167,42.53,77887.45,62.5,-0.36253,0.00014,23.52007]
[1779059515085,42.54,77883.71,62.5,-0.36307,0.00014,23.53085]
[1779059515177,42.54,77883.71,62.5,-0.36307,0.00014,23.53085]
[1779059515254,42.54,77882.49,62.5,-0.36324,0.00014,23.53431]
[1779059515342,42.54,77882.49,62.5,-0.36324,0.00014,23.53431]
[1779059515858,42.54,77882.49,62.5,-0.36324,0.00014,23.53431]
[1779059515916,42.54,77871.67,62.5,-0.36477,0.00014,23.56432]
[1779059516482,42.54,77871.67,62.5,-0.36477,0.00014,23.56432]
[1779059517133,42.54,77871.67,62.5,-0.36477,0.00014,23.56432]
[1779059519759,42.54,77869.19,62.5,-0.36513,0.00014,23.57128]
[1779059519781,42.54,77869.19,62.5,-0.36513,0.00014,23.57128]
[1779059525646,42.55,77868.91,62.5,-0.36518,0.00014,23.57234]
[1779059527724,42.55,77867.39,62.5,-0.36539,0.00014,23.57655]
[1779059528065,42.55,77867.39,62.5,-0.36539,0.00014,23.57655]
[1779059528586,42.55,77867.36,62.5,-0.3654,0.00014,23.57667]
[1779059528667,42.55,77854.85,62.5,-0.36717,0.00014,23.61072]
[1779059533702,42.55,77854.9,62.5,-0.36716,0.00014,23.61063]
[1779059538737,42.55,77858.98,62.5,-0.36659,0.00014,23.59967]
[1779059542146,42.55,77861.8,62.5,-0.36619,0.00014,23.59204]
[1779059542203,42.55,77861.8,62.5,-0.36619,0.00014,23.59204]
[1779059542284,42.55,77854.65,62.5,-0.3672,0.00014,23.61143]
[1779059542765,42.55,77842.32,62.5,-0.36895,0.00014,23.6445]
[1779059547800,42.56,77840.51,62.5,-0.36921,0.00014,23.6495]
[1779059552836,42.56,77839.65,62.5,-0.36933,0.00014,23.64816]
[1779059557871,42.56,77838.21,62.5,-0.36954,0.00014,23.65216]
[1779059562906,42.57,77837.73,62.5,-0.36961,0.00014,23.65359]
[1779059563767,42.57,77837.73,62.5,-0.36961,0.00014,23.65359]
[1779059563833,42.57,77837.73,62.5,-0.36961,0.00014,23.65359]
[1779059564848,42.57,77832.55,62.5,-0.37035,0.00014,23.6673]
[1779059565030,42.57,77832.55,62.5,-0.37035,0.00014,23.6673]
[1779059570382,42.57,77827.39,62.5,-0.37109,0.00014,23.68117]
[1779059573313,42.58,77827.02,62.5,-0.37115,0.00014,23.68225]
[1779059573983,42.57,77816.65,62.5,-0.37262,0.00014,23.70913]
[1779059574353,42.57,77816.65,62.5,-0.37262,0.00014,23.70913]
[1779059577071,42.57,77810.45,62.5,-0.37349,0.00014,23.72499]
[1779059578307,42.57,77809.06,62.5,-0.37369,0.00014,23.72849]
[1779059582758,42.57,77809.94,62.5,-0.37355,0.00014,23.72594]
[1779059583056,42.56,77816.85,62.5,-0.37257,0.00014,23.70809]
[1779059584564,42.56,77822.08,62.5,-0.37182,0.00014,23.69448]
[1779059590105,42.56,77827.93,62.5,-0.37098,0.00014,23.67899]
[1779059590858,42.56,77827.93,62.5,-0.37098,0.00014,23.67899]
[1779059596147,42.56,77829.48,62.5,-0.37077,0.00014,23.67508]
[1779059601182,42.57,77833.99,62.5,-0.37014,0.00014,23.66349]
[1779059606217,42.57,77834.67,62.5,-0.37006,0.00014,23.66191]
[1779059611252,42.57,77835.4,62.5,-0.36995,0.00014,23.65636]
[1779059612639,42.58,77834.74,62.5,-0.37004,0.00014,23.65814]
[1779059612689,42.58,77834.74,62.5,-0.37004,0.00014,23.65814]
[1779059612877,42.58,77834.74,62.5,-0.37004,0.00014,23.65814]
[1779059613266,42.58,77842.42,62.5,-0.36896,0.00014,23.63782]
[1779059615703,42.58,77846.66,62.5,-0.36836,0.00014,23.62657]
[1779059616287,42.58,77839.65,62.5,-0.36935,0.00014,23.64524]
[1779059618302,42.58,77833.06,62.5,-0.37029,0.00014,23.66268]
[1779059623336,42.58,77838.3,62.5,-0.36955,0.00014,23.64902]
[1779059628371,42.58,77840.69,62.5,-0.36922,0.00014,23.6428]
[1779059629457,42.58,77840.49,62.5,-0.36925,0.00014,23.64334]
[1779059629915,42.58,77840.49,62.5,-0.36925,0.00014,23.64334]
[1779059630385,42.58,77830.56,62.5,-0.37065,0.00014,23.66957]
[1779059635420,42.59,77827.2,62.5,-0.37114,0.00014,23.67861]
[1779059639448,42.59,77834.17,62.5,-0.37016,0.00014,23.6605]
[1779059644483,42.59,77830.71,62.5,-0.37066,0.00014,23.66974]
[1779059649518,42.6,77835.02,62.5,-0.37006,0.00014,23.65857]
[1779059654553,42.6,77832.42,62.5,-0.37043,0.00014,23.66541]
[1779059659588,42.59,77832.16,62.5,-0.37046,0.00014,23.66601]
[1779059661167,42.59,77832.16,62.5,-0.37046,0.00014,23.66601]
[1779059666637,42.59,77831.43,62.5,-0.37056,0.00014,23.66781]
[1779059668448,42.59,77831.43,62.5,-0.37056,0.00014,23.66781]
[1779059670665,42.59,77823.65,62.5,-0.37165,0.00014,23.68805]
[1779059675843,42.59,77820.63,62.5,-0.37206,0.00014,23.69193]
[1779059679080,42.59,77820.3,62.5,-0.3721,0.00014,23.69267]
[1779059685770,42.58,77818.34,62.5,-0.37236,0.00014,23.69742]
[1779059690806,42.58,77814.3,62.5,-0.37292,0.00014,23.70765]
[1779059691979,42.58,77814.3,62.5,-0.37292,0.00014,23.70765]
[1779059693170,42.57,77814.27,62.5,-0.37293,0.00014,23.70768]
[1779059699217,42.57,77814.68,62.5,-0.37285,0.00014,23.70635]
[1779059700136,42.57,77814.68,62.5,-0.37285,0.00014,23.7063]
[1779059707211,42.56,77812.97,62.5,-0.37308,0.00014,23.71036]
[1779059712967,42.56,77814.32,62.5,-0.37287,0.00014,23.70653]
[1779059718002,42.55,77809.76,62.5,-0.3735,0.00014,23.71801]
[1779059722478,42.55,77809.13,62.5,-0.37359,0.00014,23.71945]
[1779059722534,42.55,77807.14,62.5,-0.37387,0.00014,23.72449]
[1779059722601,42.55,77807.14,62.5,-0.37387,0.00014,23.72449]
[1779059722618,42.55,77807.14,62.5,-0.37387,0.00014,23.72449]
[1779059722791,42.55,77807.14,62.5,-0.37387,0.00014,23.72449]
[1779059722825,42.55,77807.14,62.5,-0.37387,0.00014,23.72449]
[1779059722880,42.55,77807.14,62.5,-0.37387,0.00014,23.72449]
[1779059722955,42.55,77807.14,62.5,-0.37387,0.00014,23.72449]
[1779059722991,42.55,77807.14,62.5,-0.37387,0.00014,23.72449]
[1779059723038,42.54,77794.17,62.5,-0.37571,0.00014,23.75737]
[1779059724171,42.54,77794.17,62.5,-0.37571,0.00014,23.75737]
[1779059724507,42.54,77794.17,62.5,-0.37571,0.00014,23.75737]
[1779059726656,42.54,77790.65,62.5,-0.3762,0.00014,23.76609]
[1779059726865,42.54,77790.65,62.5,-0.3762,0.00014,23.76609]
[1779059727852,42.54,77790.06,62.5,-0.37628,0.00014,23.7675]
[1779059727882,42.54,77790.06,62.5,-0.37628,0.00014,23.7675]
[1779059727919,42.54,77790.06,62.5,-0.37628,0.00014,23.7675]
[1779059728073,42.54,77774.19,62.5,-0.37855,0.00014,23.8069]
[1779059730087,42.54,77770.93,62.5,-0.37902,0.00014,23.81499]
[1779059730612,42.54,77770.93,62.5,-0.37902,0.00014,23.81499]
[1779059730800,42.54,77770.93,62.5,-0.37902,0.00014,23.81499]
[1779059731094,42.54,77772.61,62.5,-0.37876,0.00014,23.80712]
[1779059732354,42.54,77772.61,62.5,-0.37876,0.00014,23.80712]
[1779059732862,42.54,77772.04,62.5,-0.37885,0.00014,23.80855]
[1779059734674,42.54,77771.32,62.5,-0.37895,0.00014,23.81036]
[1779059735041,42.54,77771.32,62.5,-0.37895,0.00014,23.81036]
[1779059735066,42.54,77771.32,62.5,-0.37895,0.00014,23.81036]
[1779059735158,42.54,77771.32,62.5,-0.37895,0.00014,23.81036]
[1779059735176,42.54,77771.32,62.5,-0.37895,0.00014,23.81036]
[1779059735186,42.54,77771.32,62.5,-0.37895,0.00014,23.81036]
[1779059735260,42.54,77771.32,62.5,-0.37895,0.00014,23.81036]
[1779059735373,42.54,77771.32,62.5,-0.37895,0.00014,23.81036]
[1779059735392,42.54,77771.32,62.5,-0.37895,0.00014,23.81036]
[1779059735446,42.54,77771.32,62.5,-0.37895,0.00014,23.81036]
[1779059735453,42.54,77756.95,62.5,-0.38101,0.00014,23.84525]
[1779059736132,42.54,77748.33,62.5,-0.38224,0.00014,23.86587]
[1779059736664,42.54,77748.33,62.5,-0.38224,0.00014,23.86587]
[1779059736859,42.54,77748.33,62.5,-0.38224,0.00014,23.86587]
[1779059736865,42.54,77748.33,62.5,-0.38224,0.00014,23.86587]
[1779059736925,42.54,77748.33,62.5,-0.38224,0.00014,23.86587]
[1779059736939,42.54,77748.33,62.5,-0.38224,0.00014,23.86587]
[1779059736957,42.54,77748.33,62.5,-0.38224,0.00014,23.86587]
[1779059737375,42.55,77736.28,62.5,-0.38397,0.00014,23.89433]
[1779059737685,42.55,77736.28,62.5,-0.38397,0.00014,23.89433]
[1779059737746,42.55,77736.28,62.5,-0.38397,0.00014,23.89433]
[1779059737853,42.55,77736.28,62.5,-0.38397,0.00014,23.89433]
[1779059737878,42.55,77736.28,62.5,-0.38397,0.00014,23.89433]
[1779059737987,42.55,77736.28,62.5,-0.38397,0.00014,23.89433]
[1779059738081,42.55,77736.28,62.5,-0.38397,0.00014,23.89433]
[1779059738228,42.55,77736.28,62.5,-0.38397,0.00014,23.89433]
[1779059738326,42.55,77736.28,62.5,-0.38397,0.00014,23.89433]
[1779059738429,42.55,77736.28,62.5,-0.38397,0.00014,23.89433]
[1779059738513,42.55,77718.71,62.5,-0.38649,0.00014,23.93499]
[1779059738774,42.55,77718.71,62.5,-0.38649,0.00014,23.93499]
[1779059738877,42.55,77718.71,62.5,-0.38649,0.00014,23.93499]
[1779059738981,42.55,77718.71,62.5,-0.38649,0.00014,23.93499]
[1779059739230,42.55,77718.71,62.5,-0.38649,0.00014,23.93499]
[1779059739551,42.55,77718.71,62.5,-0.38649,0.00014,23.93499]
[1779059739347,42.55,77702.42,62.5,-0.38884,0.00014,23.97182]
[1779059739691,42.55,77702.42,62.5,-0.38884,0.00014,23.97182]
[1779059739919,42.55,77702.42,62.5,-0.38884,0.00014,23.97182]
[1779059740249,42.55,77702.42,62.5,-0.38884,0.00014,23.97182]
[1779059740531,42.55,77702.42,62.5,-0.38884,0.00014,23.97182]
[1779059740510,42.55,77685.97,62.5,-0.39121,0.00014,24.00817]
[1779059740923,42.55,77685.97,62.5,-0.39121,0.00014,24.00817]
[1779059741512,42.55,77685.97,62.5,-0.39121,0.00014,24.00817]
[1779059741455,42.54,77687.68,62.5,-0.39096,0.00014,24.0044]
[1779059741658,42.54,77687.68,62.5,-0.39096,0.00014,24.0044]
[1779059741699,42.54,77687.68,62.5,-0.39096,0.00014,24.0044]
[1779059742371,42.54,77687.68,62.5,-0.39096,0.00014,24.0044]
[1779059742536,42.54,77699.12,62.5,-0.38931,0.00014,23.97915]
[1779059743434,42.54,77699.12,62.5,-0.38931,0.00014,23.97915]
[1779059744964,42.54,77701.46,62.5,-0.38898,0.00014,23.97393]
[1779059745234,42.54,77701.02,62.5,-0.38904,0.00014,23.97485]
[1779059746572,42.54,77700.43,62.5,-0.38912,0.00014,23.97611]
[1779059746615,42.54,77700.43,62.5,-0.38912,0.00014,23.97611]
[1779059746880,42.54,77700.43,62.5,-0.38912,0.00014,23.97611]
[1779059746911,42.54,77700.43,62.5,-0.38912,0.00014,23.97611]
[1779059747133,42.54,77700.43,62.5,-0.38912,0.00014,23.97611]
[1779059747167,42.54,77700.43,62.5,-0.38912,0.00014,23.97611]
[1779059747315,42.54,77700.43,62.5,-0.38912,0.00014,23.97611]
[1779059747377,42.54,77693.37,62.5,-0.39013,0.00014,23.99176]
[1779059747686,42.54,77693.37,62.5,-0.39013,0.00014,23.99176]
[1779059747699,42.54,77693.37,62.5,-0.39013,0.00014,23.99176]
[1779059747780,42.54,77693.37,62.5,-0.39013,0.00014,23.99176]
[1779059748193,42.54,77693.37,62.5,-0.39013,0.00014,23.99176]
[1779059748211,42.54,77693.37,62.5,-0.39013,0.00014,23.99176]
[1779059748296,42.54,77693.37,62.5,-0.39013,0.00014,23.99176]
[1779059748397,42.54,77687.18,62.5,-0.39103,0.00014,24.00541]
[1779059748584,42.54,77687.18,62.5,-0.39103,0.00014,24.00541]
[1779059748690,42.54,77687.18,62.5,-0.39103,0.00014,24.00541]
[1779059748988,42.54,77687.18,62.5,-0.39103,0.00014,24.00541]
[1779059749296,42.54,77687.18,62.5,-0.39103,0.00014,24.00541]
[1779059749397,42.54,77689.43,62.5,-0.3907,0.00014,24.00044]
[1779059750395,42.54,77697.28,62.5,-0.38957,0.00014,23.98315]
[1779059751443,42.54,77697.28,62.5,-0.38957,0.00014,23.98315]
[1779059752132,42.54,77698.95,62.5,-0.38934,0.00014,23.9795]
[1779059753534,42.55,77701.14,62.5,-0.38902,0.00014,23.97468]
[1779059755684,42.55,77706.39,62.5,-0.38828,0.00014,23.96306]
[1779059755875,42.55,77706.39,62.5,-0.38828,0.00014,23.96306]
[1779059757961,42.55,77717.06,62.5,-0.38674,0.00014,23.93899]
[1779059758169,42.55,77717.06,62.5,-0.38674,0.00014,23.93899]
[1779059759334,42.55,77703.41,62.5,-0.38871,0.00014,23.96988]
[1779059760306,42.55,77703.41,62.5,-0.38871,0.00014,23.96988]
[1779059760377,42.55,77703.41,62.5,-0.38871,0.00014,23.96988]
[1779059760476,42.55,77708.12,62.5,-0.38803,0.00014,23.95931]
[1779059760780,42.55,77708.12,62.5,-0.38803,0.00014,23.95931]
[1779059760795,42.55,77708.12,62.5,-0.38803,0.00014,23.95931]
[1779059760949,42.55,77708.12,62.5,-0.38803,0.00014,23.95931]
[1779059761006,42.55,77708.12,62.5,-0.38803,0.00014,23.95931]
[1779059761360,42.55,77708.12,62.5,-0.38803,0.00014,23.95931]
[1779059761739,42.55,77703.58,62.5,-0.38869,0.00014,23.96956]
[1779059762010,42.55,77703.58,62.5,-0.38869,0.00014,23.96956]
[1779059762384,42.55,77703.58,62.5,-0.38869,0.00014,23.96956]
[1779059762406,42.55,77703.58,62.5,-0.38869,0.00014,23.96956]
[1779059762410,42.55,77703.58,62.5,-0.38869,0.00014,23.96956]
[1779059762512,42.55,77690.13,62.5,-0.39063,0.00014,23.99938]
[1779059763670,42.55,77694.52,62.5,-0.38999,0.00014,23.98963]
[1779059764374,42.55,77700.0,62.5,-0.3892,0.00014,23.97739]
[1779059766388,42.55,77706.97,62.5,-0.3882,0.00014,23.96191]
[1779059766875,42.55,77706.97,62.5,-0.3882,0.00014,23.96191]
[1779059766891,42.55,77706.97,62.5,-0.3882,0.00014,23.96191]
[1779059767395,42.55,77714.56,62.5,-0.38711,0.00014,23.94479]
[1779059768013,42.55,77714.56,62.5,-0.38711,0.00014,23.94479]
[1779059769435,42.55,77718.96,62.5,-0.38648,0.00014,23.9348]
[1779059769467,42.55,77718.96,62.5,-0.38648,0.00014,23.9348]
[1779059769554,42.55,77718.96,62.5,-0.38648,0.00014,23.9348]
[1779059769516,42.56,77712.7,62.5,-0.38738,0.00014,23.94907]
[1779059770417,42.55,77705.29,62.5,-0.38845,0.00014,23.96574]
[1779059773438,42.55,77698.68,62.5,-0.38939,0.00014,23.98035]
[1779059774171,42.55,77698.68,62.5,-0.38939,0.00014,23.98035]
[1779059776653,42.55,77700.74,62.5,-0.38908,0.00014,23.97559]
[1779059777277,42.55,77700.74,62.5,-0.38908,0.00014,23.97559]
[1779059777329,42.55,77700.74,62.5,-0.38908,0.00014,23.97559]
[1779059777335,42.55,77700.74,62.5,-0.38908,0.00014,23.97559]
[1779059777344,42.55,77700.74,62.5,-0.38908,0.00014,23.97559]
[1779059778336,42.54,77695.15,62.5,-0.38989,0.00014,23.98795]
[1779059778532,42.54,77695.15,62.5,-0.38989,0.00014,23.98795]
[1779059779225,42.54,77690.66,62.5,-0.39053,0.00014,23.99784]
[1779059779368,42.54,77690.66,62.5,-0.39053,0.00014,23.99784]
[1779059779552,42.55,77676.79,62.5,-0.39254,0.00014,24.02808]
[1779059780655,42.55,77672.05,62.5,-0.39322,0.00014,24.03828]
[1779059781854,42.55,77669.64,62.5,-0.39357,0.00014,24.04344]
[1779059784399,42.55,77670.87,62.5,-0.3934,0.00014,24.04085]
[1779059784840,42.55,77671.9,62.5,-0.39325,0.00014,24.03866]
[1779059785517,42.55,77671.9,62.5,-0.39325,0.00014,24.03866]
[1779059785536,42.55,77671.9,62.5,-0.39325,0.00014,24.03866]
[1779059785962,42.55,77676.47,62.5,-0.39259,0.00014,24.02888]
[1779059786375,42.55,77676.47,62.5,-0.39259,0.00014,24.02888]
[1779059786531,42.55,77683.65,62.5,-0.39155,0.00014,24.01331]
[1779059787320,42.55,77683.65,62.5,-0.39155,0.00014,24.01331]
[1779059787394,42.55,77683.65,62.5,-0.39155,0.00014,24.01331]
[1779059787538,42.55,77684.18,62.5,-0.39148,0.00014,24.01216]
[1779059788540,42.55,77684.18,62.5,-0.39148,0.00014,24.01216]
[1779059788549,42.55,77684.18,62.5,-0.39148,0.00014,24.01216]
[1779059788672,42.55,77680.44,62.5,-0.39202,0.00014,24.02032]
[1779059790560,42.55,77675.93,62.5,-0.39267,0.00014,24.03009]
[1779059790824,42.55,77672.51,62.5,-0.39317,0.00014,24.03745]
[1779059791723,42.55,77672.7,62.5,-0.39313,0.00014,24.03331]
[1779059793241,42.55,77670.05,62.5,-0.39351,0.00014,24.03899]
[1779059793713,42.55,77669.45,62.5,-0.3936,0.00014,24.04029]
[1779059793802,42.55,77669.45,62.5,-0.3936,0.00014,24.04029]
[1779059793811,42.55,77669.45,62.5,-0.3936,0.00014,24.04029]
[1779059793923,42.55,77669.45,62.5,-0.3936,0.00014,24.04029]
[1779059794235,42.55,77669.45,62.5,-0.3936,0.00014,24.04029]
[1779059794592,42.55,77659.4,62.5,-0.39506,0.00014,24.06156]
[1779059794787,42.55,77659.4,62.5,-0.39506,0.00014,24.06156]
[1779059797699,42.55,77657.86,62.5,-0.39528,0.00014,24.06482]
[1779059797720,42.55,77657.86,62.5,-0.39528,0.00014,24.06482]
[1779059797941,42.55,77657.86,62.5,-0.39528,0.00014,24.06482]
[1779059799131,42.55,77667.02,62.5,-0.39395,0.00014,24.04551]
[1779059800216,42.55,77667.02,62.5,-0.39395,0.00014,24.04551]
[1779059800222,42.55,77667.02,62.5,-0.39395,0.00014,24.04551]
[1779059800303,42.55,77667.02,62.5,-0.39395,0.00014,24.04551]
[1779059800338,42.55,77675.89,62.5,-0.39267,0.00014,24.0266]
[1779059800982,42.55,77675.89,62.5,-0.39267,0.00014,24.0266]
[1779059801062,42.55,77675.89,62.5,-0.39267,0.00014,24.0266]
[1779059801071,42.55,77675.89,62.5,-0.39267,0.00014,24.0266]
[1779059801266,42.55,77675.89,62.5,-0.39267,0.00014,24.0266]
[1779059801374,42.55,77675.89,62.5,-0.39267,0.00014,24.0266]
[1779059801383,42.56,77683.93,62.5,-0.39152,0.00014,24.00924]
[1779059803286,42.56,77686.69,62.5,-0.39112,0.00014,24.00322]
[1779059803354,42.56,77686.69,62.5,-0.39112,0.00014,24.00322]
[1779059803939,42.56,77690.31,62.5,-0.39059,0.00014,23.99529]
[1779059804345,42.56,77690.31,62.5,-0.39059,0.00014,23.99529]
[1779059804347,42.56,77690.31,62.5,-0.39059,0.00014,23.99529]
[1779059804430,42.56,77690.31,62.5,-0.39059,0.00014,23.99529]
[1779059804823,42.56,77691.2,62.5,-0.39047,0.00014,23.99332]
[1779059805483,42.56,77691.2,62.5,-0.39047,0.00014,23.99332]
[1779059805569,42.56,77698.7,62.5,-0.38938,0.00014,23.97674]
[1779059807305,42.56,77702.86,62.5,-0.38878,0.00014,23.96746]
[1779059807439,42.56,77702.86,62.5,-0.38878,0.00014,23.96746]
[1779059807977,42.56,77705.71,62.5,-0.38838,0.00014,23.96116]
[1779059808810,42.56,77706.07,62.5,-0.38833,0.00014,23.96035]
[1779059809161,42.56,77706.07,62.5,-0.38833,0.00014,23.96035]
[1779059809176,42.56,77706.07,62.5,-0.38833,0.00014,23.96035]
[1779059809215,42.56,77706.07,62.5,-0.38833,0.00014,23.96035]
[1779059809226,42.56,77706.07,62.5,-0.38833,0.00014,23.96035]
[1779059809284,42.56,77706.07,62.5,-0.38833,0.00014,23.96035]
[1779059809518,42.56,77707.03,62.5,-0.38819,0.00014,23.95819]
[1779059810306,42.56,77707.03,62.5,-0.38819,0.00014,23.95819]
[1779059810342,42.56,77707.03,62.5,-0.38819,0.00014,23.95819]
[1779059810350,42.56,77707.03,62.5,-0.38819,0.00014,23.95819]
[1779059810397,42.56,77700.07,62.5,-0.38919,0.00014,23.97377]
[1779059810658,42.56,77700.07,62.5,-0.38919,0.00014,23.97377]
[1779059810717,42.56,77700.07,62.5,-0.38919,0.00014,23.97377]
[1779059811482,42.56,77700.07,62.5,-0.38919,0.00014,23.97377]
[1779059811502,42.56,77700.07,62.5,-0.38919,0.00014,23.97377]
[1779059811540,42.56,77700.07,62.5,-0.38919,0.00014,23.97377]
[1779059811611,42.56,77700.07,62.5,-0.38919,0.00014,23.97377]
[1779059811697,42.56,77699.36,62.5,-0.38929,0.00014,23.97531]
[1779059811717,42.56,77699.36,62.5,-0.38929,0.00014,23.97531]
[1779059811791,42.56,77694.64,62.5,-0.38997,0.00014,23.98577]
[1779059813159,42.56,77694.64,62.5,-0.38997,0.00014,23.98577]
[1779059813198,42.56,77694.64,62.5,-0.38997,0.00014,23.98577]
[1779059813240,42.56,77688.98,62.5,-0.39079,0.00014,23.99833]
[1779059814364,42.56,77688.98,62.5,-0.39079,0.00014,23.99833]
[1779059815686,42.56,77694.89,62.5,-0.38994,0.00014,23.98535]
[1779059817402,42.56,77696.12,62.5,-0.38976,0.00014,23.98257]
[1779059817408,42.56,77696.12,62.5,-0.38976,0.00014,23.98257]
[1779059819365,42.56,77694.12,62.5,-0.39005,0.00014,23.98694]
[1779059819498,42.56,77694.12,62.5,-0.39005,0.00014,23.98694]
[1779059820298,42.56,77691.71,62.5,-0.39039,0.00014,23.99223]
[1779059820514,42.56,77691.71,62.5,-0.39039,0.00014,23.99223]
[1779059820651,42.56,77692.65,62.5,-0.39026,0.00014,23.99019]
[1779059820667,42.56,77692.65,62.5,-0.39026,0.00014,23.99019]
[1779059820857,42.56,77692.65,62.5,-0.39026,0.00014,23.99019]
[1779059820971,42.56,77692.65,62.5,-0.39026,0.00014,23.99019]
[1779059821020,42.56,77692.65,62.5,-0.39026,0.00014,23.99019]
[1779059821209,42.56,77692.65,62.5,-0.39026,0.00014,23.99019]
[1779059821552,42.56,77692.65,62.5,-0.39026,0.00014,23.99019]
[1779059821629,42.56,77695.37,62.5,-0.38987,0.00014,23.98418]
[1779059821664,42.56,77695.37,62.5,-0.38987,0.00014,23.98418]
[1779059821856,42.56,77695.37,62.5,-0.38987,0.00014,23.98418]
[1779059821874,42.56,77695.37,62.5,-0.38987,0.00014,23.98418]
[1779059822295,42.56,77695.37,62.5,-0.38987,0.00014,23.98418]
[1779059822306,42.56,77705.07,62.5,-0.38847,0.00014,23.96261]
[1779059823340,42.56,77718.58,62.5,-0.38653,0.00014,23.93203]
[1779059827404,42.56,77718.46,62.5,-0.38655,0.00014,23.93238]
[1779059830673,42.56,77717.68,62.5,-0.38666,0.00014,23.93422]
[1779059831053,42.56,77717.68,62.5,-0.38666,0.00014,23.93422]
[1779059834731,42.56,77711.68,62.5,-0.38753,0.00014,23.94795]
[1779059836762,42.56,77711.43,62.5,-0.38757,0.00014,23.94858]
[1779059838067,42.57,77711.53,62.5,-0.38756,0.00014,23.94838]
[1779059838162,42.57,77711.53,62.5,-0.38756,0.00014,23.94838]
[1779059840112,42.56,77712.43,62.5,-0.38743,0.00014,23.94632]
[1779059845858,42.57,77716.15,62.5,-0.3869,0.00014,23.93794]
[1779059846688,42.57,77719.83,62.5,-0.38637,0.00014,23.92956]
[1779059851175,42.57,77728.3,62.5,-0.38515,0.00014,23.91008]
[1779059852497,42.57,77729.65,62.5,-0.38495,0.00014,23.90317]
[1779059858589,42.57,77728.69,62.5,-0.38508,0.00014,23.90538]
[1779059858718,42.57,77729.99,62.5,-0.38489,0.00014,23.90236]
[1779059858929,42.57,77729.99,62.5,-0.38489,0.00014,23.90236]
[1779059859053,42.57,77737.08,62.5,-0.38388,0.00014,23.88583]
[1779059861283,42.57,77742.49,62.5,-0.3831,0.00014,23.87309]
[1779059861374,42.57,77742.49,62.5,-0.3831,0.00014,23.87309]
[1779059862075,42.57,77750.87,62.5,-0.3819,0.00014,23.85319]
[1779059863750,42.57,77754.23,62.5,-0.38142,0.00014,23.84525]
[1779059863840,42.57,77754.23,62.5,-0.38142,0.00014,23.84525]
[1779059863885,42.57,77754.23,62.5,-0.38142,0.00014,23.84525]
[1779059863913,42.57,77754.23,62.5,-0.38142,0.00014,23.84525]
[1779059863977,42.57,77754.23,62.5,-0.38142,0.00014,23.84525]
[1779059864063,42.57,77754.23,62.5,-0.38142,0.00014,23.84525]
[1779059864075,42.57,77754.23,62.5,-0.38142,0.00014,23.84525]
[1779059864213,42.57,77754.23,62.5,-0.38142,0.00014,23.84525]
[1779059864221,42.57,77754.23,62.5,-0.38142,0.00014,23.84525]
[1779059864284,42.57,77763.27,62.5,-0.38013,0.00014,23.82348]
[1779059864847,42.57,77763.27,62.5,-0.38013,0.00014,23.82348]
[1779059865096,42.57,77775.5,62.5,-0.37839,0.00014,23.79368]
[1779059866419,42.57,77775.5,62.5,-0.37839,0.00014,23.79368]
[1779059866487,42.57,77785.07,62.5,-0.37702,0.00014,23.76993]
[1779059866909,42.57,77785.07,62.5,-0.37702,0.00014,23.76993]
[1779059866998,42.57,77785.07,62.5,-0.37702,0.00014,23.76993]
[1779059867006,42.57,77785.07,62.5,-0.37702,0.00014,23.76993]
[1779059867041,42.57,77785.07,62.5,-0.37702,0.00014,23.76993]
[1779059867984,42.57,77785.54,62.5,-0.37695,0.00014,23.76876]
[1779059868811,42.57,77787.27,62.5,-0.3767,0.00014,23.76443]
[1779059871163,42.57,77786.65,62.5,-0.37679,0.00014,23.76603]
[1779059871517,42.57,77786.65,62.5,-0.37679,0.00014,23.76603]
[1779059879037,42.57,77785.78,62.5,-0.37693,0.00014,23.76841]
[1779059879261,42.57,77785.78,62.5,-0.37693,0.00014,23.76841]
[1779059879284,42.57,77785.78,62.5,-0.37693,0.00014,23.76841]
[1779059884790,42.58,77783.97,62.5,-0.3772,0.00014,23.77321]
[1779059887487,42.58,77792.1,62.5,-0.37605,0.00014,23.75301]
[1779059887536,42.58,77792.1,62.5,-0.37605,0.00014,23.75301]
[1779059887557,42.58,77792.1,62.5,-0.37605,0.00014,23.75301]
[1779059888171,42.58,77792.27,62.5,-0.37603,0.00014,23.75272]
[1779059889625,42.58,77794.31,62.5,-0.37574,0.00014,23.74759]
[1779059889710,42.58,77794.31,62.5,-0.37574,0.00014,23.74759]
[1779059889884,42.58,77797.04,62.5,-0.37535,0.00014,23.74071]
[1779059892032,42.58,77790.5,62.5,-0.37628,0.00014,23.75716]
[1779059892100,42.58,77790.5,62.5,-0.37628,0.00014,23.75716]
[1779059892514,42.58,77790.5,62.5,-0.37628,0.00014,23.75716]
[1779059892550,42.58,77790.5,62.5,-0.37628,0.00014,23.75716]
[1779059893831,42.59,77792.53,62.5,-0.376,0.00014,23.75214]
[1779059894444,42.59,77792.53,62.5,-0.376,0.00014,23.75214]
[1779059894486,42.59,77792.53,62.5,-0.376,0.00014,23.75214]
[1779059895698,42.59,77797.55,62.5,-0.37528,0.00014,23.73949]
[1779059895780,42.59,77800.32,62.5,-0.37489,0.00014,23.73249]
[1779059896443,42.59,77800.32,62.5,-0.37489,0.00014,23.73249]
[1779059896548,42.59,77803.82,62.5,-0.37439,0.00014,23.72361]
[1779059896736,42.59,77803.82,62.5,-0.37439,0.00014,23.72361]
[1779059897321,42.59,77804.39,62.5,-0.37431,0.00014,23.72216]
[1779059898086,42.59,77804.39,62.5,-0.37431,0.00014,23.72216]
[1779059899236,42.58,77801.42,62.5,-0.37473,0.00014,23.72962]
[1779059900239,42.58,77803.2,62.5,-0.37448,0.00014,23.72509]
[1779059901738,42.58,77808.78,62.5,-0.37368,0.00014,23.71071]
[1779059901803,42.58,77808.78,62.5,-0.37368,0.00014,23.71071]
[1779059901953,42.58,77808.78,62.5,-0.37368,0.00014,23.71071]
[1779059902356,42.58,77817.44,62.5,-0.37245,0.00014,23.68844]
[1779059903809,42.58,77822.96,62.5,-0.37167,0.00014,23.67419]
[1779059906437,42.59,77823.56,62.5,-0.37159,0.00014,23.67276]
[1779059912534,42.58,77824.71,62.5,-0.3714,0.00014,23.66574]
[1779059918468,42.59,77824.87,62.5,-0.37139,0.00014,23.66562]
[1779059923503,42.59,77828.45,62.5,-0.3709,0.00014,23.65661]
[1779059926762,42.6,77826.64,62.5,-0.37117,0.00014,23.66153]
[1779059932567,42.6,77828.15,62.5,-0.37097,0.00014,23.65797]
[1779059934648,42.61,77828.51,62.5,-0.37092,0.00014,23.65709]
[1779059934672,42.61,77828.51,62.5,-0.37092,0.00014,23.65709]
[1779059935588,42.61,77819.1,62.5,-0.37226,0.00014,23.68162]
[1779059936595,42.61,77811.58,62.5,-0.37332,0.00014,23.70096]
[1779059937900,42.6,77811.43,62.5,-0.37334,0.00014,23.70128]
[1779059940034,42.6,77810.61,62.5,-0.37345,0.00014,23.70326]
[1779059940623,42.6,77808.77,62.5,-0.37371,0.00014,23.70793]
[1779059942637,42.6,77802.38,62.5,-0.37461,0.00014,23.72413]
[1779059944051,42.6,77803.05,62.5,-0.37452,0.00014,23.72237]
[1779059944093,42.6,77803.05,62.5,-0.37452,0.00014,23.72237]
[1779059944299,42.6,77803.05,62.5,-0.37452,0.00014,23.72237]
[1779059945246,42.6,77798.4,62.5,-0.37518,0.00014,23.73417]
[1779059945778,42.6,77795.03,62.5,-0.37566,0.00014,23.74267]
[1779059946033,42.6,77795.03,62.5,-0.37566,0.00014,23.74267]
[1779059946682,42.6,77795.03,62.5,-0.37566,0.00014,23.74267]
[1779059947524,42.6,77794.09,62.5,-0.37579,0.00014,23.74503]
[1779059947672,42.6,77790.38,62.5,-0.37632,0.00014,23.75434]
[1779059948031,42.6,77790.38,62.5,-0.37632,0.00014,23.75434]
[1779059948268,42.6,77790.38,62.5,-0.37632,0.00014,23.75434]
[1779059948679,42.6,77779.47,62.5,-0.37788,0.00014,23.78153]
[1779059949802,42.6,77777.93,62.5,-0.3781,0.00014,23.78538]
[1779059949826,42.6,77777.93,62.5,-0.3781,0.00014,23.78538]
[1779059950693,42.6,77778.14,62.5,-0.37807,0.00014,23.78489]
[1779059953714,42.6,77788.2,62.5,-0.37664,0.00014,23.76004]
[1779059954502,42.6,77788.2,62.5,-0.37664,0.00014,23.76004]
[1779059954858,42.6,77787.33,62.5,-0.37677,0.00014,23.76225]
[1779059954881,42.6,77787.33,62.5,-0.37677,0.00014,23.76225]
[1779059955063,42.6,77787.33,62.5,-0.37677,0.00014,23.76225]
[1779059955729,42.6,77793.62,62.5,-0.37587,0.00014,23.74649]
[1779059956416,42.6,77793.62,62.5,-0.37587,0.00014,23.74649]
[1779059956896,42.6,77795.21,62.5,-0.37565,0.00014,23.74249]
[1779059958250,42.6,77796.7,62.5,-0.37543,0.00014,23.73873]
[1779059959193,42.6,77799.12,62.5,-0.37509,0.00014,23.73261]
[1779059959246,42.6,77799.12,62.5,-0.37509,0.00014,23.73261]
[1779059959757,42.6,77801.74,62.5,-0.37472,0.00014,23.72598]
[1779059962300,42.6,77801.25,62.5,-0.37478,0.00014,23.72714]
[1779059963868,42.6,77803.53,62.5,-0.37445,0.00014,23.72127]
[1779059964792,42.6,77797.55,62.5,-0.3753,0.00014,23.73639]
[1779059967436,42.6,77796.34,62.5,-0.37547,0.00014,23.7394]
[1779059969099,42.6,77800.66,62.5,-0.37485,0.00014,23.72839]
[1779059970078,42.6,77802.56,62.5,-0.37458,0.00014,23.72354]
[1779059970466,42.6,77802.56,62.5,-0.37458,0.00014,23.72354]
[1779059970703,42.6,77802.56,62.5,-0.37458,0.00014,23.72354]
[1779059970777,42.6,77804.98,62.5,-0.37423,0.00014,23.71732]
[1779059970972,42.6,77804.98,62.5,-0.37423,0.00014,23.71732]
[1779059970988,42.6,77817.54,62.5,-0.37245,0.00014,23.68508]
[1779059971849,42.6,77824.42,62.5,-0.37146,0.00014,23.66349]
[1779059976884,42.6,77828.81,62.5,-0.37085,0.00014,23.6523]
[1779059979905,42.6,77822.49,62.5,-0.37175,0.00014,23.66888]
[1779059984942,42.6,77823.18,62.5,-0.37165,0.00014,23.66702]
[1779059987349,42.6,77823.77,62.5,-0.37157,0.00014,23.66556]
[1779059989011,42.61,77826.07,62.5,-0.37125,0.00014,23.65971]
[1779059990885,42.61,77831.48,62.5,-0.37049,0.00014,23.64569]
[1779059997027,42.62,77832.55,62.5,-0.37036,0.00014,23.64328]
[1779059998246,42.62,77832.55,62.5,-0.37036,0.00014,23.64328]
[1779060000048,42.62,77824.49,62.5,-0.37151,0.00014,23.66456]
[1779060001284,42.62,77824.49,62.5,-0.37151,0.00014,23.66456]
[1779060001645,42.62,77824.49,62.5,-0.37151,0.00014,23.66456]
[1779060007097,42.61,77819.91,62.5,-0.37215,0.00014,23.67612]
[1779060012132,42.61,77819.8,62.5,-0.37215,0.00014,23.67613]
[1779060014144,42.61,77819.78,62.5,-0.37215,0.00014,23.67613]
[1779060014901,42.61,77820.06,62.5,-0.37211,0.00014,23.67535]
[1779060015274,42.61,77820.06,62.5,-0.37211,0.00014,23.67535]
[1779060015365,42.61,77820.06,62.5,-0.37211,0.00014,23.67535]
[1779060015410,42.61,77819.06,62.5,-0.37225,0.00014,23.67788]
[1779060016160,42.6,77808.14,62.5,-0.37379,0.00014,23.70594]
[1779060018396,42.6,77805.53,62.5,-0.37416,0.00014,23.71257]
[1779060018470,42.6,77805.53,62.5,-0.37416,0.00014,23.71257]
[1779060018507,42.6,77805.53,62.5,-0.37416,0.00014,23.71257]
[1779060018590,42.6,77805.53,62.5,-0.37416,0.00014,23.71257]
[1779060018682,42.6,77805.53,62.5,-0.37416,0.00014,23.71257]
[1779060018693,42.6,77805.53,62.5,-0.37416,0.00014,23.71257]
[1779060018811,42.6,77805.53,62.5,-0.37416,0.00014,23.71257]
[1779060019210,42.6,77805.02,62.5,-0.37423,0.00014,23.71379]
[1779060019291,42.6,77805.02,62.5,-0.37423,0.00014,23.71379]
[1779060019312,42.6,77799.41,62.5,-0.37503,0.00014,23.72804]
[1779060020400,42.6,77799.41,62.5,-0.37503,0.00014,23.72804]
[1779060020457,42.6,77799.41,62.5,-0.37503,0.00014,23.72804]
[1779060020753,42.6,77799.41,62.5,-0.37503,0.00014,23.72804]
[1779060020786,42.61,77791.87,62.5,-0.37611,0.00014,23.74717]
[1779060021129,42.61,77791.87,62.5,-0.37611,0.00014,23.74717]
[1779060021416,42.61,77791.87,62.5,-0.37611,0.00014,23.74717]
[1779060022020,42.61,77797.91,62.5,-0.37525,0.00014,23.73202]
[1779060027237,42.6,77802.48,62.5,-0.37459,0.00014,23.72017]
[1779060029753,42.6,77800.11,62.5,-0.37492,0.00014,23.72613]
[1779060029772,42.6,77800.11,62.5,-0.37492,0.00014,23.72613]
[1779060029841,42.6,77800.11,62.5,-0.37492,0.00014,23.72613]
[1779060029855,42.6,77799.32,62.5,-0.37503,0.00014,23.72801]
[1779060031708,42.6,77805.21,62.5,-0.37419,0.00014,23.71306]
[1779060031805,42.6,77813.86,62.5,-0.37294,0.00014,23.68698]
[1779060032848,42.6,77813.86,62.5,-0.37294,0.00014,23.68698]
[1779060034192,42.59,77812.29,62.5,-0.37316,0.00014,23.69096]
[1779060034286,42.59,77809.96,62.5,-0.37349,0.00014,23.69689]
[1779060034975,42.59,77809.96,62.5,-0.37349,0.00014,23.69689]
[1779060040328,42.59,77805.58,62.5,-0.3741,0.00014,23.70787]
[1779060044170,42.59,77806.52,62.5,-0.37396,0.00014,23.70536]
[1779060046702,42.59,77808.63,62.5,-0.37366,0.00014,23.69989]
[1779060052251,42.58,77813.38,62.5,-0.37297,0.00014,23.68745]
[1779060055062,42.58,77816.03,62.5,-0.37259,0.00014,23.6805]
[1779060060029,42.58,77813.36,62.5,-0.37296,0.00014,23.68726]
[1779060061131,42.58,77813.65,62.5,-0.37292,0.00014,23.68644]
[1779060062991,42.57,77814.2,62.5,-0.37284,0.00014,23.68495]
[1779060063834,42.57,77814.2,62.5,-0.37284,0.00014,23.68495]
[1779060063489,42.57,77815.58,62.5,-0.37264,0.00014,23.68135]
[1779060065503,42.58,77821.99,62.5,-0.37174,0.00014,23.66493]
[1779060065946,42.58,77821.99,62.5,-0.37174,0.00014,23.66493]
[1779060066857,42.58,77821.99,62.5,-0.37174,0.00014,23.66493]
[1779060067095,42.58,77823.89,62.5,-0.37148,0.00014,23.66015]
[1779060068917,42.58,77830.09,62.5,-0.3706,0.00014,23.644]
[1779060070041,42.58,77834.5,62.5,-0.36998,0.00014,23.63253]
[1779060070069,42.58,77834.5,62.5,-0.36998,0.00014,23.63253]
[1779060070427,42.58,77834.5,62.5,-0.36998,0.00014,23.63253]
[1779060074740,42.59,77843.55,62.5,-0.36871,0.00014,23.60869]
[1779060076783,42.59,77844.99,62.5,-0.36851,0.00014,23.60491]
[1779060076843,42.59,77851.48,62.5,-0.36759,0.00014,23.58755]
[1779060077310,42.59,77851.48,62.5,-0.36759,0.00014,23.58755]
[1779060077325,42.59,77851.48,62.5,-0.36759,0.00014,23.58755]
[1779060077339,42.59,77851.48,62.5,-0.36759,0.00014,23.58755]
[1779060077591,42.59,77861.33,62.5,-0.3662,0.00014,23.56091]
[1779060078597,42.59,77869.94,62.5,-0.36499,0.00014,23.53743]
[1779060079604,42.59,77877.38,62.5,-0.36394,0.00014,23.51698]
[1779060080882,42.59,77877.38,62.5,-0.36394,0.00014,23.51698]
[1779060083812,42.59,77878.56,62.5,-0.36379,0.00014,23.51388]
[1779060083994,42.59,77879.0,62.5,-0.36373,0.00014,23.51271]
[1779060084030,42.59,77879.0,62.5,-0.36373,0.00014,23.51271]
[1779060084131,42.59,77879.0,62.5,-0.36373,0.00014,23.51271]
[1779060084143,42.59,77879.0,62.5,-0.36373,0.00014,23.51271]
[1779060084163,42.59,77879.0,62.5,-0.36373,0.00014,23.51271]
[1779060084174,42.59,77879.0,62.5,-0.36373,0.00014,23.51271]
[1779060084175,42.59,77879.0,62.5,-0.36373,0.00014,23.51271]
[1779060084481,42.59,77879.0,62.5,-0.36373,0.00014,23.51271]
[1779060084482,42.59,77879.0,62.5,-0.36373,0.00014,23.51271]
[1779060084840,42.59,77879.0,62.5,-0.36373,0.00014,23.51271]
[1779060084642,42.59,77888.78,62.5,-0.36235,0.00014,23.48548]
[1779060085047,42.59,77888.78,62.5,-0.36235,0.00014,23.48548]
[1779060085651,42.59,77899.74,62.5,-0.36081,0.00014,23.45462]
[1779060086682,42.59,77899.74,62.5,-0.36081,0.00014,23.45462]
[1779060086852,42.59,77896.89,62.5,-0.36121,0.00014,23.46267]
[1779060088161,42.59,77895.87,62.5,-0.36136,0.00014,23.46562]
[1779060088342,42.59,77895.87,62.5,-0.36136,0.00014,23.46562]
[1779060088399,42.59,77895.87,62.5,-0.36136,0.00014,23.46562]
[1779060088799,42.59,77896.52,62.5,-0.36127,0.00014,23.46377]
[1779060089461,42.59,77896.52,62.5,-0.36127,0.00014,23.46377]
[1779060089679,42.59,77895.48,62.5,-0.36141,0.00014,23.4667]
[1779060094714,42.6,77895.02,62.5,-0.36148,0.00014,23.46462]
[1779060095827,42.6,77895.02,62.5,-0.36148,0.00014,23.46462]
[1779060095891,42.6,77895.02,62.5,-0.36148,0.00014,23.46462]
[1779060098309,42.6,77893.6,62.5,-0.36168,0.00014,23.46865]
[1779060098742,42.6,77892.98,62.5,-0.36177,0.00014,23.47038]
[1779060099092,42.6,77892.98,62.5,-0.36177,0.00014,23.47038]
[1779060099190,42.6,77892.98,62.5,-0.36177,0.00014,23.47038]
[1779060104784,42.61,77893.23,62.5,-0.36174,0.00014,23.46994]
[1779060106014,42.61,77893.27,62.5,-0.36174,0.00014,23.46987]
[1779060107670,42.61,77893.27,62.5,-0.36174,0.00014,23.46987]
[1779060107725,42.61,77893.27,62.5,-0.36174,0.00014,23.46987]
[1779060108329,42.61,77893.81,62.5,-0.36167,0.00014,23.46844]
[1779060108767,42.61,77893.81,62.5,-0.36167,0.00014,23.46844]
[1779060110220,42.61,77896.93,62.5,-0.36123,0.00014,23.45965]
[1779060112504,42.61,77897.03,62.5,-0.36122,0.00014,23.45938]
[1779060112565,42.61,77897.03,62.5,-0.36122,0.00014,23.45938]
[1779060112599,42.61,77897.03,62.5,-0.36122,0.00014,23.45938]
[1779060113480,42.61,77898.06,62.5,-0.36107,0.00014,23.45648]
[1779060113971,42.61,77898.06,62.5,-0.36107,0.00014,23.45648]
[1779060114247,42.61,77901.62,62.5,-0.36057,0.00014,23.44641]
[1779060116860,42.61,77902.77,62.5,-0.36041,0.00014,23.44315]
[1779060121903,42.61,77904.91,62.5,-0.36011,0.00014,23.43714]
[1779060122891,42.61,77904.91,62.5,-0.36011,0.00014,23.43714]
[1779060122980,42.61,77904.91,62.5,-0.36011,0.00014,23.43714]
[1779060124203,42.61,77898.05,62.5,-0.36108,0.00014,23.4566]
[1779060125218,42.61,77895.87,62.5,-0.36138,0.00014,23.46277]
[1779060125486,42.61,77895.87,62.5,-0.36138,0.00014,23.46277]
[1779060126468,42.61,77893.96,62.5,-0.36165,0.00014,23.46816]
[1779060126473,42.61,77893.96,62.5,-0.36165,0.00014,23.46816]
[1779060126938,42.61,77892.33,62.5,-0.36188,0.00014,23.4727]
[1779060129854,42.61,77891.14,62.5,-0.36204,0.00014,23.47599]
[1779060129960,42.61,77891.14,62.5,-0.36204,0.00014,23.47599]
[1779060129976,42.61,77891.14,62.5,-0.36204,0.00014,23.47599]
[1779060129997,42.61,77891.14,62.5,-0.36204,0.00014,23.47599]
[1779060129959,42.61,77891.73,62.5,-0.36196,0.00014,23.47431]
[1779060130241,42.61,77891.73,62.5,-0.36196,0.00014,23.47431]
[1779060130977,42.61,77891.73,62.5,-0.36196,0.00014,23.47431]
[1779060134202,42.61,77896.38,62.5,-0.36131,0.00014,23.46124]
[1779060134616,42.61,77896.38,62.5,-0.36131,0.00014,23.46124]
[1779060136008,42.61,77913.25,62.5,-0.35894,0.00014,23.4132]
[1779060137575,42.61,77916.17,62.5,-0.35853,0.00014,23.40478]
[1779060139324,42.61,77915.23,62.5,-0.35866,0.00014,23.40744]
[1779060145678,42.6,77914.63,62.5,-0.35874,0.00014,23.40906]
[1779060151088,42.6,77917.27,62.5,-0.35836,0.00014,23.40129]
[1779060153438,42.6,77916.72,62.5,-0.35842,0.00014,23.39894]
[1779060153577,42.6,77916.72,62.5,-0.35842,0.00014,23.39894]
[1779060153640,42.6,77918.32,62.5,-0.35819,0.00014,23.39427]
[1779060155135,42.6,77926.64,62.5,-0.35703,0.00014,23.37015]
[1779060160170,42.6,77926.81,62.5,-0.357,0.00014,23.36949]
[1779060163191,42.6,77933.49,62.5,-0.35606,0.00014,23.34988]
[1779060166218,42.59,77934.61,62.5,-0.3559,0.00014,23.34651]
[1779060171180,42.59,77935.57,62.5,-0.35576,0.00014,23.34351]
[1779060171439,42.59,77935.57,62.5,-0.35576,0.00014,23.34351]
[1779060171473,42.59,77935.57,62.5,-0.35576,0.00014,23.34351]
[1779060171552,42.59,77935.57,62.5,-0.35576,0.00014,23.34351]
[1779060171682,42.59,77935.57,62.5,-0.35576,0.00014,23.34351]
[1779060171734,42.59,77935.57,62.5,-0.35576,0.00014,23.34351]
[1779060171844,42.59,77934.27,62.5,-0.35594,0.00014,23.34729]
[1779060172745,42.59,77915.45,62.5,-0.35857,0.00014,23.40196]
[1779060173416,42.59,77915.45,62.5,-0.35857,0.00014,23.40196]
[1779060173517,42.59,77898.53,62.5,-0.36094,0.00014,23.45023]
[1779060174606,42.59,77898.53,62.5,-0.36094,0.00014,23.45023]
[1779060175691,42.59,77895.18,62.5,-0.36141,0.00014,23.45959]
[1779060176119,42.59,77895.66,62.5,-0.36133,0.00014,23.45803]
[1779060176885,42.59,77895.66,62.5,-0.36133,0.00014,23.45803]
[1779060176916,42.59,77895.66,62.5,-0.36133,0.00014,23.45803]
[1779060176959,42.59,77892.48,62.5,-0.36177,0.00014,23.46691]
[1779060178304,42.59,77882.18,62.5,-0.36322,0.00014,23.49578]
[1779060179283,42.59,77882.18,62.5,-0.36322,0.00014,23.49578]
[1779060181318,42.59,77873.3,62.5,-0.36448,0.00014,23.52051]
[1779060184838,42.59,77874.53,62.5,-0.36431,0.00014,23.51719]
[1779060187900,42.59,77870.96,62.5,-0.36482,0.00014,23.52712]
[1779060188682,42.59,77870.82,62.5,-0.36484,0.00014,23.52757]
[1779060191011,42.59,77870.69,62.5,-0.36486,0.00014,23.52796]
[1779060191388,42.59,77870.81,62.5,-0.36485,0.00014,23.52769]
[1779060196423,42.59,77870.52,62.5,-0.36487,0.00014,23.52817]
[1779060198334,42.59,77870.77,62.5,-0.36484,0.00014,23.52741]
[1779060198439,42.59,77871.11,62.5,-0.36478,0.00014,23.52642]
[1779060201577,42.59,77875.72,62.5,-0.36414,0.00014,23.51379]
[1779060207306,42.59,77877.45,62.5,-0.36391,0.00014,23.50927]
[1779060212536,42.6,77875.25,62.5,-0.36421,0.00014,23.51179]
[1779060213673,42.6,77875.25,62.5,-0.36421,0.00014,23.51179]
[1779060216587,42.6,77873.75,62.5,-0.36443,0.00014,23.51605]
[1779060216687,42.6,77873.82,62.5,-0.36442,0.00014,23.51589]
[1779060222605,42.6,77870.93,62.5,-0.36482,0.00014,23.52356]
[1779060225858,42.59,77869.23,62.5,-0.36505,0.00014,23.5281]
[1779060231668,42.58,77865.31,62.5,-0.36558,0.00014,23.53833]
[1779060237710,42.58,77864.19,62.5,-0.36571,0.00014,23.54088]
[1779060241340,42.57,77864.15,62.5,-0.36571,0.00014,23.54084]
[1779060241738,42.57,77859.86,62.5,-0.36631,0.00014,23.55245]
[1779060244084,42.57,77859.04,62.5,-0.36643,0.00014,23.5547]
[1779060243752,42.57,77865.34,62.5,-0.36554,0.00014,23.53757]
[1779060246062,42.57,77875.46,62.5,-0.36412,0.00014,23.50982]
[1779060249934,42.58,77876.76,62.5,-0.36394,0.00014,23.50637]
[1779060255839,42.58,77879.84,62.5,-0.36352,0.00014,23.49815]
[1779060256677,42.58,77879.84,62.5,-0.36352,0.00014,23.49815]
[1779060257176,42.58,77879.53,62.5,-0.36357,0.00014,23.49907]
[1779060262764,42.59,77878.2,62.5,-0.36377,0.00014,23.50299]
[1779060265948,42.59,77876.16,62.5,-0.36406,0.00014,23.50878]
[1779060265998,42.59,77876.16,62.5,-0.36406,0.00014,23.50878]
[1779060266005,42.59,77876.16,62.5,-0.36406,0.00014,23.50878]
[1779060266029,42.59,77876.16,62.5,-0.36406,0.00014,23.50878]
[1779060266131,42.59,77877.59,62.5,-0.36386,0.00014,23.50487]
[1779060266182,42.59,77877.59,62.5,-0.36386,0.00014,23.50487]
[1779060266916,42.59,77885.47,62.5,-0.36275,0.00014,23.483]
[1779060269050,42.59,77890.53,62.5,-0.36204,0.00014,23.46889]
[1779060270310,42.59,77892.55,62.5,-0.36176,0.00014,23.46325]
[1779060271827,42.59,77896.78,62.5,-0.36115,0.00014,23.44746]
[1779060272349,42.59,77898.3,62.5,-0.36094,0.00014,23.44315]
[1779060272958,42.59,77905.14,62.5,-0.35998,0.00014,23.42377]
[1779060276022,42.59,77905.29,62.5,-0.35996,0.00014,23.42344]
[1779060278754,42.59,77905.43,62.5,-0.35994,0.00014,23.42311]
[1779060278774,42.59,77905.43,62.5,-0.35994,0.00014,23.42311]
[1779060278937,42.59,77905.43,62.5,-0.35994,0.00014,23.42311]
[1779060279000,42.59,77906.26,62.5,-0.35983,0.00014,23.42075]
[1779060281462,42.59,77905.14,62.5,-0.35998,0.00014,23.42375]
[1779060287058,42.58,77904.98,62.5,-0.35997,0.00014,23.42365]
[1779060290867,42.58,77905.2,62.5,-0.35993,0.00014,23.42276]
[1779060296121,42.57,77904.29,62.5,-0.36004,0.00014,23.42485]
[1779060296205,42.57,77904.29,62.5,-0.36004,0.00014,23.42485]
[1779060297153,42.57,77904.29,62.5,-0.36004,0.00014,23.42485]
[1779060297128,42.57,77900.67,62.5,-0.36054,0.00014,23.43511]
[1779060302164,42.57,77896.11,62.5,-0.36117,0.00014,23.44778]
[1779060302461,42.57,77896.11,62.5,-0.36117,0.00014,23.44778]
[1779060303751,42.57,77896.19,62.5,-0.36116,0.00014,23.44756]
[1779060305838,42.57,77898.32,62.5,-0.36087,0.00014,23.4416]
[1779060308203,42.57,77898.32,62.5,-0.36087,0.00014,23.44165]
[1779060310944,42.57,77899.47,62.5,-0.3607,0.00014,23.43835]
[1779060317200,42.56,77898.6,62.5,-0.36082,0.00014,23.44063]
[1779060319183,42.56,77898.07,62.5,-0.36089,0.00014,23.44205]
[1779060322173,42.56,77903.45,62.5,-0.36013,0.00014,23.42668]
[1779060322301,42.56,77903.45,62.5,-0.36013,0.00014,23.42663]
[1779060323569,42.56,77905.84,62.5,-0.35979,0.00014,23.41982]
[1779060324354,42.56,77909.91,62.5,-0.35922,0.00014,23.40815]
[1779060325803,42.56,77914.02,62.5,-0.35864,0.00014,23.39634]
[1779060327931,42.56,77910.64,62.5,-0.35912,0.00014,23.40604]
[1779060328161,42.56,77910.64,62.5,-0.35912,0.00014,23.40604]
[1779060328986,42.56,77908.48,62.5,-0.35942,0.00014,23.4122]
[1779060328992,42.56,77908.48,62.5,-0.35942,0.00014,23.4122]
[1779060329046,42.56,77908.48,62.5,-0.35942,0.00014,23.4122]
[1779060329052,42.56,77908.48,62.5,-0.35942,0.00014,23.4122]
[1779060330389,42.56,77898.97,62.5,-0.36075,0.00014,23.43926]
[1779060332918,42.56,77891.45,62.5,-0.36179,0.00014,23.4566]
[1779060333293,42.56,77886.67,62.5,-0.36246,0.00014,23.47006]
[1779060333313,42.56,77886.67,62.5,-0.36246,0.00014,23.47006]
[1779060333873,42.56,77886.67,62.5,-0.36246,0.00014,23.47006]
[1779060333885,42.56,77882.95,62.5,-0.36299,0.00014,23.48054]
[1779060334858,42.56,77882.95,62.5,-0.36299,0.00014,23.48054]
[1779060334861,42.56,77870.93,62.5,-0.36469,0.00014,23.5139]
[1779060336044,42.56,77870.93,62.5,-0.36469,0.00014,23.5139]
[1779060336139,42.56,77870.93,62.5,-0.36469,0.00014,23.5139]
[1779060336240,42.56,77861.91,62.5,-0.36596,0.00014,23.53865]
[1779060339192,42.56,77861.4,62.5,-0.36604,0.00014,23.54008]
[1779060339208,42.56,77861.4,62.5,-0.36604,0.00014,23.54008]
[1779060339222,42.56,77861.79,62.5,-0.36599,0.00014,23.5391]
[1779060344467,42.56,77859.16,62.5,-0.36635,0.00014,23.54597]
[1779060346911,42.56,77858.01,62.5,-0.36651,0.00014,23.54903]
[1779060347063,42.56,77858.01,62.5,-0.36651,0.00014,23.54903]
[1779060347150,42.56,77857.66,62.5,-0.36655,0.00014,23.54986]
[1779060348495,42.56,77851.3,62.5,-0.36745,0.00014,23.56709]
[1779060350565,42.56,77848.11,62.5,-0.3679,0.00014,23.57569]
[1779060350590,42.56,77841.76,62.5,-0.3688,0.00014,23.5927]
[1779060353909,42.56,77842.96,62.5,-0.36865,0.00014,23.5898]
[1779060355709,42.56,77842.89,62.5,-0.36866,0.00014,23.59003]
[1779060355710,42.56,77842.89,62.5,-0.36866,0.00014,23.59003]
[1779060357608,42.56,77840.2,62.5,-0.36904,0.00014,23.59724]
[1779060360453,42.57,77845.81,62.5,-0.36825,0.00014,23.58233]
[1779060362541,42.57,77840.81,62.5,-0.36897,0.00014,23.59585]
[1779060364610,42.57,77831.2,62.5,-0.37034,0.00014,23.62156]
[1779060366019,42.57,77831.2,62.5,-0.37034,0.00014,23.62156]
[1779060368638,42.56,77822.57,62.5,-0.37154,0.00014,23.64367]
[1779060373673,42.56,77825.42,62.5,-0.37113,0.00014,23.63609]
[1779060376663,42.56,77825.45,62.5,-0.37112,0.00014,23.63596]
[1779060379564,42.56,77826.76,62.5,-0.37093,0.00014,23.63244]
[1779060379702,42.56,77826.76,62.5,-0.37093,0.00014,23.63244]
[1779060379859,42.56,77826.76,62.5,-0.37093,0.00014,23.63244]
[1779060379873,42.56,77826.76,62.5,-0.37093,0.00014,23.63244]
[1779060380722,42.56,77835.77,62.5,-0.36966,0.00014,23.60876]
[1779060383311,42.57,77837.85,62.5,-0.3694,0.00014,23.60405]
[1779060383643,42.57,77837.85,62.5,-0.3694,0.00014,23.60405]
[1779060388778,42.58,77844.14,62.5,-0.36852,0.00014,23.5875]
[1779060393813,42.58,77843.74,62.5,-0.36857,0.00014,23.5849]
[1779060398848,42.58,77846.56,62.5,-0.36818,0.00014,23.57754]
[1779060401920,42.59,77851.06,62.5,-0.36754,0.00014,23.56553]
[1779060401969,42.59,77851.06,62.5,-0.36754,0.00014,23.56553]
[1779060406190,42.59,77852.66,62.5,-0.36732,0.00014,23.56126]
[1779060408491,42.59,77851.12,62.5,-0.36754,0.00014,23.56549]
[1779060410714,42.59,77857.13,62.5,-0.36669,0.00014,23.5493]
[1779060410932,42.59,77856.83,62.5,-0.36673,0.00014,23.55005]
[1779060412906,42.59,77857.02,62.5,-0.3667,0.00014,23.54946]
[1779060412984,42.59,77857.02,62.5,-0.3667,0.00014,23.54946]
[1779060413042,42.58,77857.68,62.5,-0.36661,0.00014,23.54761]
[1779060414962,42.59,77864.11,62.5,-0.3657,0.00014,23.53019]
[1779060415387,42.59,77864.11,62.5,-0.3657,0.00014,23.53019]
[1779060415805,42.59,77864.11,62.5,-0.3657,0.00014,23.53019]
[1779060418246,42.59,77862.26,62.5,-0.36597,0.00014,23.53531]
[1779060419602,42.59,77860.93,62.5,-0.36616,0.00014,23.53901]
[1779060420248,42.59,77860.93,62.5,-0.36616,0.00014,23.53901]
[1779060421227,42.59,77860.77,62.5,-0.36618,0.00014,23.53948]
[1779060421253,42.58,77860.73,62.5,-0.36616,0.00014,23.53898]
[1779060422408,42.57,77860.11,62.5,-0.36622,0.00014,23.54007]
[1779060423021,42.57,77868.51,62.5,-0.36503,0.00014,23.51715]
[1779060423501,42.57,77868.51,62.5,-0.36503,0.00014,23.51715]
[1779060424028,42.57,77876.4,62.5,-0.36392,0.00014,23.49546]
[1779060424352,42.57,77876.4,62.5,-0.36392,0.00014,23.49546]
[1779060424374,42.57,77876.4,62.5,-0.36392,0.00014,23.49546]
[1779060426427,42.57,77874.44,62.5,-0.36421,0.00014,23.50101]
[1779060431801,42.58,77869.29,62.5,-0.36495,0.00014,23.51549]
[1779060431880,42.58,77869.29,62.5,-0.36495,0.00014,23.51549]
[1779060435169,42.58,77865.13,62.5,-0.36554,0.00014,23.527]
[1779060436664,42.58,77867.07,62.5,-0.36527,0.00014,23.52177]
[1779060438049,42.58,77866.91,62.5,-0.36529,0.00014,23.52225]
[1779060438858,42.58,77866.64,62.5,-0.36533,0.00014,23.52303]
[1779060439133,42.58,77858.29,62.5,-0.36651,0.00014,23.54583]
[1779060441958,42.58,77854.36,62.5,-0.36707,0.00014,23.5565]
[1779060447189,42.58,77854.23,62.5,-0.36709,0.00014,23.55696]
[1779060449062,42.59,77854.85,62.5,-0.36701,0.00014,23.5553]
[1779060449089,42.59,77854.85,62.5,-0.36701,0.00014,23.5553]
[1779060450153,42.59,77854.99,62.5,-0.36699,0.00014,23.55494]
[1779060453730,42.59,77856.63,62.5,-0.36674,0.00014,23.54675]
[1779060453812,42.59,77856.63,62.5,-0.36674,0.00014,23.54675]
[1779060456120,42.59,77865.35,62.5,-0.36551,0.00014,23.52299]
[1779060461287,42.59,77862.98,62.5,-0.36585,0.00014,23.52965]
[1779060466322,42.59,77862.84,62.5,-0.36588,0.00014,23.53017]
[1779060471357,42.59,77869.27,62.5,-0.36498,0.00014,23.51272]
[1779060476392,42.6,77873.94,62.5,-0.36433,0.00014,23.50011]
[1779060479203,42.6,77873.28,62.5,-0.36443,0.00014,23.50197]
[1779060479304,42.6,77873.81,62.5,-0.36435,0.00014,23.5006]
[1779060480552,42.6,77874.82,62.5,-0.36421,0.00014,23.49781]
[1779060485583,42.6,77875.83,62.5,-0.36408,0.00014,23.49517]
[1779060485679,42.6,77875.98,62.5,-0.36406,0.00014,23.49479]
[1779060487416,42.6,77871.27,62.5,-0.36472,0.00014,23.50781]
[1779060487470,42.6,77871.33,62.5,-0.36472,0.00014,23.50768]
[1779060489483,42.61,77880.75,62.5,-0.36339,0.00014,23.48171]
[1779060492084,42.61,77880.89,62.5,-0.36337,0.00014,23.48136]
[1779060492550,42.61,77880.49,62.5,-0.36343,0.00014,23.48255]
[1779060492609,42.61,77879.95,62.5,-0.36351,0.00014,23.48405]
[1779060493858,42.61,77879.95,62.5,-0.36351,0.00014,23.48405]
[1779060493879,42.61,77873.19,62.5,-0.36446,0.00014,23.50278]
[1779060494519,42.61,77864.05,62.5,-0.36575,0.00014,23.52787]
[1779060495527,42.61,77855.37,62.5,-0.36698,0.00014,23.55144]
[1779060500561,42.61,77855.91,62.5,-0.36691,0.00014,23.55007]
[1779060505596,42.61,77853.59,62.5,-0.36724,0.00014,23.5564]
[1779060510631,42.61,77855.59,62.5,-0.36696,0.00014,23.55107]
[1779060516374,42.61,77858.57,62.5,-0.36653,0.00014,23.53923]
[1779060516573,42.61,77860.45,62.5,-0.36626,0.00014,23.53415]
[1779060516629,42.61,77860.45,62.5,-0.36626,0.00014,23.53415]
[1779060516948,42.61,77860.45,62.5,-0.36626,0.00014,23.53415]
[1779060516989,42.61,77852.0,62.5,-0.36746,0.00014,23.55701]
[1779060518096,42.61,77852.0,62.5,-0.36746,0.00014,23.55701]
[1779060518118,42.61,77852.0,62.5,-0.36746,0.00014,23.55701]
[1779060518196,42.61,77852.0,62.5,-0.36746,0.00014,23.55701]
[1779060518257,42.61,77852.0,62.5,-0.36746,0.00014,23.55701]
[1779060518390,42.61,77852.0,62.5,-0.36746,0.00014,23.55701]
[1779060518357,42.61,77840.78,62.5,-0.36904,0.00014,23.58689]
[1779060518472,42.61,77840.78,62.5,-0.36904,0.00014,23.58689]
[1779060518522,42.61,77840.78,62.5,-0.36904,0.00014,23.58689]
[1779060518622,42.61,77840.78,62.5,-0.36904,0.00014,23.58689]
[1779060519347,42.61,77840.78,62.5,-0.36904,0.00014,23.58689]
[1779060519367,42.61,77840.78,62.5,-0.36904,0.00014,23.58689]
[1779060519360,42.61,77821.17,62.5,-0.37182,0.00014,23.63839]
[1779060519682,42.61,77821.17,62.5,-0.37182,0.00014,23.63839]
[1779060519691,42.61,77821.17,62.5,-0.37182,0.00014,23.63839]
[1779060520323,42.61,77815.13,62.5,-0.37267,0.00014,23.65397]
[1779060520887,42.61,77808.44,62.5,-0.37362,0.00014,23.67117]
[1779060522497,42.61,77812.65,62.5,-0.37302,0.00014,23.66033]
[1779060522520,42.61,77812.65,62.5,-0.37302,0.00014,23.66033]
[1779060523184,42.61,77812.65,62.5,-0.37302,0.00014,23.66033]
[1779060525714,42.61,77816.78,62.5,-0.37243,0.00014,23.64951]
[1779060526661,42.6,77817.08,62.5,-0.37238,0.00014,23.64863]
[1779060528760,42.6,77809.27,62.5,-0.37348,0.00014,23.66864]
[1779060533153,42.6,77807.56,62.5,-0.37372,0.00014,23.6729]
[1779060533175,42.6,77807.56,62.5,-0.37372,0.00014,23.6729]
[1779060533272,42.6,77807.56,62.5,-0.37372,0.00014,23.6729]
[1779060533360,42.6,77807.86,62.5,-0.37367,0.00014,23.67205]
[1779060534070,42.6,77807.86,62.5,-0.37367,0.00014,23.67205]
[1779060534170,42.6,77800.74,62.5,-0.37469,0.00014,23.69015]
[1779060535463,42.6,77799.93,62.5,-0.3748,0.00014,23.6922]
[1779060535961,42.6,77799.93,62.5,-0.3748,0.00014,23.6922]
[1779060539027,42.6,77799.09,62.5,-0.37492,0.00014,23.69428]
[1779060539951,42.6,77799.25,62.5,-0.37489,0.00014,23.69387]
[1779060542155,42.6,77798.62,62.5,-0.37498,0.00014,23.69541]
[1779060542991,42.6,77795.31,62.5,-0.37545,0.00014,23.70376]
[1779060544475,42.59,77792.21,62.5,-0.37589,0.00014,23.7115]
[1779060544481,42.59,77792.21,62.5,-0.37589,0.00014,23.7115]
[1779060549906,42.59,77790.55,62.5,-0.37612,0.00014,23.71557]
[1779060551499,42.59,77790.33,62.5,-0.37615,0.00014,23.71612]
[1779060551567,42.59,77790.33,62.5,-0.37615,0.00014,23.71612]
[1779060552204,42.59,77790.33,62.5,-0.37615,0.00014,23.71612]
[1779060553727,42.59,77794.81,62.5,-0.37551,0.00014,23.70482]
[1779060553885,42.59,77794.81,62.5,-0.37551,0.00014,23.70482]
[1779060554264,42.59,77794.81,62.5,-0.37551,0.00014,23.70482]
[1779060554914,42.59,77796.34,62.5,-0.37529,0.00014,23.70094]
[1779060555435,42.59,77796.34,62.5,-0.37529,0.00014,23.70094]
[1779060560859,42.58,77798.64,62.5,-0.37495,0.00014,23.69481]
[1779060566019,42.58,77804.85,62.5,-0.37405,0.00014,23.67868]
[1779060571054,42.57,77805.68,62.5,-0.3739,0.00014,23.67253]
[1779060576089,42.57,77805.58,62.5,-0.37391,0.00014,23.67255]
[1779060578005,42.57,77805.68,62.5,-0.37389,0.00014,23.67225]
[1779060578032,42.57,77805.68,62.5,-0.37389,0.00014,23.67225]
[1779060578206,42.57,77805.68,62.5,-0.37389,0.00014,23.67225]
[1779060578245,42.57,77805.68,62.5,-0.37389,0.00014,23.67225]
[1779060579040,42.57,77801.49,62.5,-0.37449,0.00014,23.68291]
[1779060579347,42.57,77801.49,62.5,-0.37449,0.00014,23.68291]
[1779060579371,42.57,77792.13,62.5,-0.37582,0.00014,23.70655]
[1779060579791,42.57,77792.13,62.5,-0.37582,0.00014,23.70655]
[1779060582132,42.57,77803.26,62.5,-0.37423,0.00014,23.67837]
[1779060583217,42.57,77803.26,62.5,-0.37423,0.00014,23.67837]
[1779060584440,42.57,77802.11,62.5,-0.3744,0.00014,23.68133]
[1779060585059,42.57,77802.02,62.5,-0.37441,0.00014,23.68152]
[1779060588962,42.57,77800.83,62.5,-0.37457,0.00014,23.68445]
[1779060594217,42.56,77800.34,62.5,-0.37463,0.00014,23.68547]
[1779060599252,42.56,77798.97,62.5,-0.37482,0.00014,23.68875]
[1779060600439,42.56,77798.97,62.5,-0.37482,0.00014,23.68875]
[1779060600627,42.56,77798.52,62.5,-0.37488,0.00014,23.68985]
[1779060600640,42.56,77798.52,62.5,-0.37488,0.00014,23.68985]
[1779060600677,42.56,77798.52,62.5,-0.37488,0.00014,23.68985]
[1779060601022,42.56,77798.52,62.5,-0.37488,0.00014,23.68985]
[1779060602273,42.56,77786.99,62.5,-0.37653,0.00014,23.71894]
[1779060603198,42.56,77786.99,62.5,-0.37653,0.00014,23.71894]
[1779060605358,42.56,77784.23,62.5,-0.37692,0.00014,23.72584]
[1779060605511,42.56,77784.23,62.5,-0.37692,0.00014,23.72584]
[1779060605459,42.56,77783.3,62.5,-0.37705,0.00014,23.72816]
[1779060605579,42.56,77783.3,62.5,-0.37705,0.00014,23.72816]
[1779060606315,42.56,77783.3,62.5,-0.37705,0.00014,23.72816]
[1779060606340,42.56,77783.3,62.5,-0.37705,0.00014,23.72816]
[1779060606515,42.56,77783.3,62.5,-0.37705,0.00014,23.72816]
[1779060606375,42.56,77773.32,62.5,-0.37848,0.00014,23.75293]
[1779060607309,42.56,77762.56,62.5,-0.38003,0.00014,23.77928]
[1779060607859,42.56,77762.56,62.5,-0.38003,0.00014,23.77928]
[1779060608316,42.56,77751.87,62.5,-0.38156,0.00014,23.80508]
[1779060608795,42.56,77751.87,62.5,-0.38156,0.00014,23.80508]
[1779060608814,42.56,77751.87,62.5,-0.38156,0.00014,23.80508]
[1779060608866,42.56,77751.87,62.5,-0.38156,0.00014,23.80508]
[1779060609161,42.56,77751.87,62.5,-0.38156,0.00014,23.80508]
[1779060609448,42.56,77751.87,62.5,-0.38156,0.00014,23.80508]
[1779060609454,42.56,77751.87,62.5,-0.38156,0.00014,23.80508]
[1779060609791,42.56,77746.86,62.5,-0.38228,0.00014,23.81705]
[1779060609818,42.56,77746.86,62.5,-0.38228,0.00014,23.81705]
[1779060610331,42.56,77738.46,62.5,-0.38349,0.00014,23.83693]
[1779060611338,42.56,77730.01,62.5,-0.3847,0.00014,23.85669]
[1779060613746,42.56,77726.73,62.5,-0.38517,0.00014,23.86427]
[1779060613980,42.56,77726.73,62.5,-0.38517,0.00014,23.86427]
[1779060618260,42.56,77721.43,62.5,-0.38593,0.00014,23.8764]
[1779060618387,42.56,77728.52,62.5,-0.38491,0.00014,23.86]
[1779060619053,42.56,77728.52,62.5,-0.38491,0.00014,23.86]
[1779060619218,42.56,77728.52,62.5,-0.38491,0.00014,23.86]
[1779060619526,42.56,77728.52,62.5,-0.38491,0.00014,23.86]
[1779060620401,42.56,77744.24,62.5,-0.38265,0.00014,23.8231]
[1779060620728,42.56,77744.24,62.5,-0.38265,0.00014,23.8231]
[1779060620946,42.56,77744.24,62.5,-0.38265,0.00014,23.8231]
[1779060621161,42.56,77744.24,62.5,-0.38265,0.00014,23.8231]
[1779060621185,42.56,77744.24,62.5,-0.38265,0.00014,23.8231]
[1779060621408,42.56,77750.85,62.5,-0.3817,0.00014,23.80737]
[1779060623120,42.56,77754.12,62.5,-0.38123,0.00014,23.79956]
[1779060623378,42.56,77754.12,62.5,-0.38123,0.00014,23.79956]
[1779060624592,42.56,77754.18,62.5,-0.38123,0.00014,23.79945]
[1779060624897,42.56,77754.18,62.5,-0.38123,0.00014,23.79945]
[1779060627688,42.56,77754.54,62.5,-0.38118,0.00014,23.79865]
[1779060629589,42.56,77756.67,62.5,-0.38087,0.00014,23.79357]
[1779060631671,42.57,77756.0,62.5,-0.38097,0.00014,23.79162]
[1779060636140,42.57,77756.65,62.5,-0.38088,0.00014,23.79014]
[1779060636280,42.57,77756.65,62.5,-0.38088,0.00014,23.79014]
[1779060636651,42.57,77760.26,62.5,-0.38036,0.00014,23.78145]
[1779060641178,42.57,77761.47,62.5,-0.38019,0.00014,23.77862]
[1779060642614,42.57,77755.74,62.5,-0.38102,0.00014,23.79247]
[1779060642735,42.57,77755.74,62.5,-0.38102,0.00014,23.79247]
[1779060642864,42.57,77755.74,62.5,-0.38102,0.00014,23.79247]
[1779060642913,42.57,77755.74,62.5,-0.38102,0.00014,23.79247]
[1779060644412,42.57,77754.78,62.5,-0.38116,0.00014,23.7948]
[1779060645358,42.57,77749.78,62.5,-0.38187,0.00014,23.80678]
[1779060645453,42.57,77742.92,62.5,-0.38286,0.00014,23.82307]
[1779060645576,42.57,77735.65,62.5,-0.3839,0.00014,23.84018]
[1779060650611,42.57,77734.4,62.5,-0.38408,0.00014,23.84302]
[1779060654530,42.57,77729.25,62.5,-0.38482,0.00014,23.85499]
[1779060654591,42.57,77726.85,62.5,-0.38516,0.00014,23.86053]
[1779060654639,42.57,77723.19,62.5,-0.38569,0.00014,23.86895]
[1779060656653,42.57,77716.15,62.5,-0.3867,0.00014,23.88506]
[1779060660639,42.56,77714.72,62.5,-0.3869,0.00014,23.88821]
[1779060661663,42.56,77716.83,62.5,-0.38659,0.00014,23.8834]
[1779060663858,42.56,77719.4,62.5,-0.38622,0.00014,23.87747]
[1779060666431,42.56,77726.94,62.5,-0.38513,0.00014,23.86007]
[1779060666516,42.56,77727.88,62.5,-0.385,0.00014,23.85788]
[1779060667669,42.56,77727.63,62.5,-0.38503,0.00014,23.85846]
[1779060668928,42.56,77730.31,62.5,-0.38465,0.00014,23.85221]
[1779060670788,42.56,77743.09,62.5,-0.3828,0.00014,23.82197]
[1779060672269,42.56,77743.09,62.5,-0.3828,0.00014,23.82197]
[1779060673996,42.56,77746.29,62.5,-0.38234,0.00014,23.81438]
[1779060674082,42.56,77746.29,62.5,-0.38234,0.00014,23.81438]
[1779060675831,42.56,77755.5,62.5,-0.38102,0.00014,23.79238]
[1779060676703,42.56,77755.5,62.5,-0.38102,0.00014,23.79238]
[1779060678023,42.56,77755.74,62.5,-0.38098,0.00014,23.79184]
[1779060683887,42.56,77752.08,62.5,-0.38151,0.00014,23.80069]
[1779060685682,42.56,77751.81,62.5,-0.38155,0.00014,23.80135]
[1779060685858,42.56,77751.81,62.5,-0.38155,0.00014,23.80135]
[1779060687899,42.56,77747.59,62.5,-0.38216,0.00014,23.81144]
[1779060691671,42.56,77749.72,62.5,-0.38185,0.00014,23.80638]
[1779060692613,42.56,77751.78,62.5,-0.38154,0.00014,23.79767]
[1779060692672,42.56,77751.78,62.5,-0.38154,0.00014,23.79767]
[1779060693309,42.56,77751.78,62.5,-0.38154,0.00014,23.79767]
[1779060697033,42.56,77752.33,62.5,-0.38147,0.00014,23.79639]
[1779060697861,42.56,77753.03,62.5,-0.38137,0.00014,23.79472]
[1779060697984,42.56,77753.03,62.5,-0.38137,0.00014,23.79472]
[1779060699413,42.56,77757.96,62.5,-0.38066,0.00014,23.78287]
[1779060701006,42.56,77768.12,62.5,-0.37921,0.00014,23.75826]
[1779060702354,42.56,77768.12,62.5,-0.37921,0.00014,23.75826]
[1779060705034,42.56,77775.09,62.5,-0.37822,0.00014,23.74127]
[1779060710069,42.57,77778.75,62.5,-0.3777,0.00014,23.73245]
[1779060715104,42.57,77778.66,62.5,-0.37773,0.00014,23.73291]
[1779060718125,42.58,77769.61,62.5,-0.37903,0.00014,23.75531]
[1779060719336,42.58,77769.61,62.5,-0.37903,0.00014,23.75531]
[1779060719506,42.58,77769.61,62.5,-0.37903,0.00014,23.75531]
[1779060719515,42.58,77769.61,62.5,-0.37903,0.00014,23.75531]
[1779060719922,42.58,77768.9,62.5,-0.37914,0.00014,23.75712]
[1779060719991,42.58,77768.9,62.5,-0.37914,0.00014,23.75712]
[1779060721156,42.58,77765.83,62.5,-0.37957,0.00014,23.76461]
[1779060721412,42.58,77765.83,62.5,-0.37957,0.00014,23.76461]
[1779060721493,42.58,77755.6,62.5,-0.38104,0.00014,23.78941]
[1779060721659,42.58,77755.6,62.5,-0.38104,0.00014,23.78941]
[1779060722153,42.58,77746.87,62.5,-0.3823,0.00014,23.81027]
[1779060725177,42.58,77742.67,62.5,-0.3829,0.00014,23.82021]
[1779060726743,42.58,77743.66,62.5,-0.38275,0.00014,23.81785]
[1779060727100,42.58,77743.66,62.5,-0.38275,0.00014,23.81785]
[1779060727433,42.58,77743.66,62.5,-0.38275,0.00014,23.81785]
[1779060728198,42.58,77756.67,62.5,-0.38089,0.00014,23.78678]
[1779060729329,42.58,77756.67,62.5,-0.38089,0.00014,23.78678]
[1779060730603,42.58,77756.41,62.5,-0.38092,0.00014,23.78741]
[1779060730652,42.58,77756.19,62.5,-0.38096,0.00014,23.78794]
[1779060730902,42.58,77756.19,62.5,-0.38096,0.00014,23.78794]
[1779060732226,42.58,77768.78,62.5,-0.37916,0.00014,23.75749]
[1779060733233,42.58,77775.91,62.5,-0.37815,0.00014,23.74014]
[1779060737632,42.59,77778.8,62.5,-0.37774,0.00014,23.73312]
[1779060739309,42.59,77784.56,62.5,-0.37692,0.00014,23.7189]
[1779060741149,42.59,77790.73,62.5,-0.37604,0.00014,23.70357]
[1779060741327,42.59,77790.73,62.5,-0.37604,0.00014,23.70357]
[1779060741532,42.59,77793.72,62.5,-0.37562,0.00014,23.69619]
[1779060742927,42.59,77797.32,62.5,-0.37511,0.00014,23.68709]
[1779060743306,42.59,77797.98,62.5,-0.37502,0.00014,23.6855]
[1779060747907,42.6,77799.34,62.5,-0.37484,0.00014,23.68239]
[1779060751581,42.61,77796.79,62.5,-0.37522,0.00014,23.68909]
[1779060751780,42.61,77800.26,62.5,-0.37471,0.00014,23.67657]
[1779060751894,42.61,77800.26,62.5,-0.37471,0.00014,23.67657]
[1779060752369,42.61,77802.98,62.5,-0.37433,0.00014,23.66966]
[1779060752891,42.61,77802.98,62.5,-0.37433,0.00014,23.66966]
[1779060752994,42.61,77802.98,62.5,-0.37433,0.00014,23.66966]
[1779060753376,42.61,77803.11,62.5,-0.37431,0.00014,23.66943]
[1779060754885,42.61,77802.25,62.5,-0.37444,0.00014,23.67171]
[1779060754966,42.61,77802.25,62.5,-0.37444,0.00014,23.67171]
[1779060754998,42.61,77802.25,62.5,-0.37444,0.00014,23.67171]
[1779060755076,42.61,77802.25,62.5,-0.37444,0.00014,23.67171]
[1779060755093,42.61,77802.25,62.5,-0.37444,0.00014,23.67171]
[1779060755588,42.61,77806.45,62.5,-0.37384,0.00014,23.66101]
[1779060756443,42.61,77806.45,62.5,-0.37384,0.00014,23.66101]
[1779060758634,42.61,77808.74,62.5,-0.37352,0.00014,23.65518]
[1779060761432,42.61,77815.37,62.5,-0.37257,0.00014,23.63808]
[1779060761734,42.61,77815.37,62.5,-0.37257,0.00014,23.63808]
[1779060761900,42.61,77815.37,62.5,-0.37257,0.00014,23.63808]
[1779060761950,42.61,77815.37,62.5,-0.37257,0.00014,23.63808]
[1779060765461,42.61,77806.78,62.5,-0.37379,0.00014,23.66001]
[1779060770495,42.6,77807.79,62.5,-0.37363,0.00014,23.65722]
[1779060776537,42.6,77808.21,62.5,-0.37356,0.00014,23.65593]
[1779060777858,42.6,77808.34,62.5,-0.37354,0.00014,23.65556]
[1779060780057,42.6,77813.94,62.5,-0.37274,0.00014,23.6411]
[1779060780370,42.6,77813.94,62.5,-0.37274,0.00014,23.6411]
[1779060780565,42.6,77817.19,62.5,-0.37228,0.00014,23.63265]
[1779060781546,42.6,77817.19,62.5,-0.37228,0.00014,23.63265]
[1779060784531,42.6,77820.02,62.5,-0.37187,0.00014,23.62521]
[1779060784575,42.6,77820.02,62.5,-0.37187,0.00014,23.62521]
[1779060785989,42.59,77823.64,62.5,-0.37135,0.00014,23.61571]
[1779060785992,42.59,77823.64,62.5,-0.37135,0.00014,23.61571]
[1779060786004,42.59,77823.64,62.5,-0.37135,0.00014,23.61571]
[1779060786607,42.59,77830.37,62.5,-0.3704,0.00014,23.59805]
[1779060787946,42.59,77834.09,62.5,-0.36987,0.00014,23.58823]
[1779060790711,42.59,77835.83,62.5,-0.36962,0.00014,23.58359]
[1779060796679,42.59,77832.99,62.5,-0.37002,0.00014,23.59103]
[1779060797609,42.59,77832.99,62.5,-0.37002,0.00014,23.59103]
[1779060797615,42.59,77832.99,62.5,-0.37002,0.00014,23.59103]
[1779060799700,42.59,77816.95,62.5,-0.37229,0.00014,23.6329]
[1779060802864,42.59,77818.32,62.5,-0.37209,0.00014,23.62926]
[1779060802940,42.59,77818.32,62.5,-0.37209,0.00014,23.62926]
[1779060803071,42.59,77818.32,62.5,-0.37209,0.00014,23.62926]
[1779060803077,42.59,77818.32,62.5,-0.37209,0.00014,23.62926]
[1779060803158,42.59,77819.23,62.5,-0.37196,0.00014,23.62686]
[1779060805350,42.59,77813.86,62.5,-0.37273,0.00014,23.64078]
[1779060805968,42.59,77810.63,62.5,-0.37319,0.00014,23.64911]
[1779060805976,42.59,77810.63,62.5,-0.37319,0.00014,23.64911]
[1779060805981,42.59,77810.63,62.5,-0.37319,0.00014,23.64911]
[1779060806044,42.59,77813.56,62.5,-0.37277,0.00014,23.64156]
[1779060810071,42.59,77818.37,62.5,-0.37208,0.00014,23.629]
[1779060812791,42.58,77825.55,62.5,-0.37104,0.00014,23.60632]
[1779060815580,42.58,77825.64,62.5,-0.37102,0.00014,23.60606]
[1779060820847,42.58,77820.87,62.5,-0.37169,0.00014,23.6183]
[1779060825755,42.58,77820.96,62.5,-0.37167,0.00014,23.61794]
[1779060827451,42.58,77822.45,62.5,-0.37146,0.00014,23.61402]
[1779060833631,42.57,77826.69,62.5,-0.37085,0.00014,23.6028]
[1779060837889,42.57,77831.74,62.5,-0.37013,0.00014,23.58942]
[1779060837939,42.57,77831.74,62.5,-0.37013,0.00014,23.58942]
[1779060842665,42.57,77836.14,62.5,-0.3695,0.00014,23.57775]
[1779060842941,42.57,77835.49,62.5,-0.36959,0.00014,23.57947]
[1779060845019,42.57,77824.59,62.5,-0.37114,0.00014,23.60813]
[1779060849145,42.57,77823.03,62.5,-0.37136,0.00014,23.61212]
[1779060851061,42.57,77832.16,62.5,-0.37006,0.00014,23.58807]
[1779060856099,42.57,77834.09,62.5,-0.36978,0.00014,23.58294]
[1779060859538,42.57,77834.16,62.5,-0.36977,0.00014,23.58274]
[1779060865162,42.57,77833.55,62.5,-0.36985,0.00014,23.58431]
[1779060868996,42.56,77833.66,62.5,-0.36984,0.00014,23.584]
[1779060872010,42.56,77832.28,62.5,-0.37002,0.00014,23.58379]
[1779060873264,42.56,77833.65,62.5,-0.36982,0.00014,23.58016]
[1779060873950,42.56,77835.35,62.5,-0.36958,0.00014,23.57566]
[1779060874269,42.56,77835.35,62.5,-0.36958,0.00014,23.57566]
[1779060874370,42.56,77844.49,62.5,-0.36828,0.00014,23.55131]
[1779060876188,42.56,77849.99,62.5,-0.3675,0.00014,23.53656]
[1779060876544,42.56,77849.99,62.5,-0.3675,0.00014,23.53656]
[1779060876667,42.56,77849.99,62.5,-0.3675,0.00014,23.53656]
[1779060877724,42.57,77851.06,62.5,-0.36735,0.00014,23.53371]
[1779060877860,42.57,77851.23,62.5,-0.36733,0.00014,23.53325]
[1779060880654,42.57,77846.97,62.5,-0.36794,0.00014,23.54477]
[1779060882883,42.57,77844.61,62.5,-0.36827,0.00014,23.55116]
[1779060887300,42.57,77845.7,62.5,-0.36812,0.00014,23.54831]
[1779060888303,42.57,77845.7,62.5,-0.36812,0.00014,23.54833]
[1779060888337,42.57,77845.7,62.5,-0.36812,0.00014,23.54833]
[1779060889862,42.57,77841.84,62.5,-0.36867,0.00014,23.5587]
[1779060893858,42.57,77842.04,62.5,-0.36865,0.00014,23.55821]
[1779060896899,42.57,77841.71,62.5,-0.3687,0.00014,23.55914]
[1779060900164,42.57,77844.74,62.5,-0.36827,0.00014,23.55112]
[1779060900558,42.57,77844.74,62.5,-0.36827,0.00014,23.55112]
[1779060900798,42.57,77844.74,62.5,-0.36827,0.00014,23.55112]
[1779060901656,42.57,77842.24,62.5,-0.36862,0.00014,23.55782]
[1779060901743,42.57,77831.69,62.5,-0.37012,0.00014,23.58583]
[1779060902794,42.57,77818.38,62.5,-0.37201,0.00014,23.62066]
[1779060908468,42.57,77811.47,62.5,-0.37299,0.00014,23.63836]
[1779060909226,42.57,77811.47,62.5,-0.37299,0.00014,23.63836]
[1779060909475,42.57,77807.9,62.5,-0.3735,0.00014,23.64753]
[1779060910442,42.57,77807.9,62.5,-0.3735,0.00014,23.64753]
[1779060910854,42.57,77805.83,62.5,-0.37379,0.00014,23.65282]
[1779060911162,42.57,77805.83,62.5,-0.37379,0.00014,23.65282]
[1779060911563,42.57,77805.83,62.5,-0.37379,0.00014,23.65282]
[1779060911775,42.57,77805.83,62.5,-0.37379,0.00014,23.65282]
[1779060911794,42.57,77804.47,62.5,-0.37398,0.00014,23.65629]
[1779060911859,42.57,77804.47,62.5,-0.37398,0.00014,23.65629]
[1779060912042,42.57,77804.47,62.5,-0.37398,0.00014,23.65629]
[1779060912503,42.57,77816.24,62.5,-0.37231,0.00014,23.62594]
[1779060913074,42.57,77816.24,62.5,-0.37231,0.00014,23.62594]
[1779060913509,42.57,77823.29,62.5,-0.3713,0.00014,23.60757]
[1779060914240,42.57,77823.29,62.5,-0.3713,0.00014,23.60757]
[1779060914517,42.57,77816.72,62.5,-0.37223,0.00014,23.62465]
[1779060916740,42.57,77813.92,62.5,-0.37263,0.00014,23.63187]
[1779060916911,42.57,77812.15,62.5,-0.37288,0.00014,23.6364]
[1779060917183,42.57,77812.15,62.5,-0.37288,0.00014,23.6364]
[1779060917205,42.57,77812.15,62.5,-0.37288,0.00014,23.6364]
[1779060917249,42.57,77812.15,62.5,-0.37288,0.00014,23.6364]
[1779060917537,42.57,77809.46,62.5,-0.37326,0.00014,23.64331]
[1779060918185,42.57,77809.46,62.5,-0.37326,0.00014,23.64331]
[1779060918224,42.57,77809.46,62.5,-0.37326,0.00014,23.64331]
[1779060918277,42.57,77809.46,62.5,-0.37326,0.00014,23.64331]
[1779060918316,42.57,77809.46,62.5,-0.37326,0.00014,23.64331]
[1779060918494,42.57,77809.46,62.5,-0.37326,0.00014,23.64331]
[1779060918669,42.57,77801.04,62.5,-0.37447,0.00014,23.66489]
[1779060920313,42.57,77797.41,62.5,-0.37499,0.00014,23.67422]
[1779060920954,42.57,77794.31,62.5,-0.37544,0.00014,23.68217]
[1779060921096,42.57,77794.31,62.5,-0.37544,0.00014,23.68217]
[1779060921501,42.57,77794.31,62.5,-0.37544,0.00014,23.68217]
[1779060921565,42.57,77797.64,62.5,-0.37496,0.00014,23.67376]
[1779060924847,42.57,77799.63,62.5,-0.37468,0.00014,23.66879]
[1779060930628,42.58,77802.58,62.5,-0.37427,0.00014,23.66146]
[1779060931136,42.58,77802.58,62.5,-0.37427,0.00014,23.66146]
[1779060936670,42.58,77802.46,62.5,-0.37428,0.00014,23.65814]
[1779060940269,42.58,77802.26,62.5,-0.37431,0.00014,23.65874]
[1779060944574,42.58,77795.77,62.5,-0.37525,0.00014,23.67532]
[1779060944983,42.58,77795.67,62.5,-0.37526,0.00014,23.67559]
[1779060945043,42.58,77795.67,62.5,-0.37526,0.00014,23.67559]
[1779060945108,42.58,77795.67,62.5,-0.37526,0.00014,23.67559]
[1779060945733,42.59,77793.55,62.5,-0.37557,0.00014,23.68104]
[1779060946392,42.59,77793.55,62.5,-0.37557,0.00014,23.68104]
[1779060946740,42.59,77782.19,62.5,-0.3772,0.00014,23.70958]
[1779060947747,42.59,77775.1,62.5,-0.37821,0.00014,23.7272]
[1779060948848,42.59,77775.1,62.5,-0.37821,0.00014,23.7272]
[1779060949894,42.59,77772.02,62.5,-0.37866,0.00014,23.7349]
[1779060951899,42.59,77772.16,62.5,-0.37865,0.00014,23.73468]
[1779060954489,42.6,77764.51,62.5,-0.37975,0.00014,23.75347]
[1779060959833,42.6,77757.2,62.5,-0.38081,0.00014,23.77137]
[1779060960822,42.6,77757.2,62.5,-0.38081,0.00014,23.77137]
[1779060960902,42.6,77753.84,62.5,-0.38129,0.00014,23.77947]
[1779060960927,42.6,77753.84,62.5,-0.38129,0.00014,23.77947]
[1779060961091,42.6,77753.84,62.5,-0.38129,0.00014,23.77947]
[1779060961352,42.6,77753.84,62.5,-0.38129,0.00014,23.77947]
[1779060963866,42.6,77766.58,62.5,-0.37947,0.00014,23.74877]
[1779060968902,42.61,77763.36,62.5,-0.37994,0.00014,23.75682]
[1779060971530,42.61,77763.34,62.5,-0.37995,0.00014,23.75691]
[1779060972166,42.61,77762.08,62.5,-0.38013,0.00014,23.76003]
[1779060972492,42.61,77762.08,62.5,-0.38013,0.00014,23.76003]
[1779060975951,42.61,77749.73,62.5,-0.3819,0.00014,23.78977]
[1779060980986,42.61,77747.56,62.5,-0.38222,0.00014,23.79499]
[1779060986022,42.62,77746.9,62.5,-0.38232,0.00014,23.7966]
[1779060991057,42.62,77747.15,62.5,-0.38227,0.00014,23.79226]
[1779060996092,42.62,77747.33,62.5,-0.38224,0.00014,23.79189]
[1779060998361,42.62,77747.01,62.5,-0.38229,0.00014,23.79266]
[1779060998560,42.62,77747.01,62.5,-0.38229,0.00014,23.79266]
[1779061000120,42.62,77737.57,62.5,-0.38365,0.00014,23.81496]
[1779061003335,42.62,77736.65,62.5,-0.38378,0.00014,23.81711]
[1779061005560,42.62,77734.2,62.5,-0.38413,0.00014,23.82284]
[1779061005650,42.62,77734.2,62.5,-0.38413,0.00014,23.82284]
[1779061005681,42.62,77734.2,62.5,-0.38413,0.00014,23.82284]
[1779061007169,42.62,77724.27,62.5,-0.38556,0.00014,23.84584]
[1779061012296,42.62,77722.7,62.5,-0.38578,0.00014,23.84937]
[1779061013212,42.61,77731.61,62.5,-0.3845,0.00014,23.82872]
[1779061018458,42.61,77737.17,62.5,-0.3837,0.00014,23.81573]
[1779061019917,42.61,77741.46,62.5,-0.38308,0.00014,23.80564]
[1779061019968,42.61,77743.11,62.5,-0.38284,0.00014,23.80175]
[1779061020627,42.61,77743.11,62.5,-0.38284,0.00014,23.80175]
[1779061020747,42.61,77743.11,62.5,-0.38284,0.00014,23.80175]
[1779061020762,42.61,77743.11,62.5,-0.38284,0.00014,23.80175]
[1779061020963,42.61,77745.12,62.5,-0.38256,0.00014,23.79702]
[1779061021011,42.61,77745.12,62.5,-0.38256,0.00014,23.79702]
[1779061021119,42.61,77745.12,62.5,-0.38256,0.00014,23.79702]
[1779061021565,42.62,77752.61,62.5,-0.38148,0.00014,23.77921]
[1779061023824,42.62,77757.88,62.5,-0.38073,0.00014,23.76656]
[1779061025637,42.62,77767.58,62.5,-0.37935,0.00014,23.7432]
[1779061026132,42.62,77767.58,62.5,-0.37935,0.00014,23.7432]
[1779061026157,42.62,77767.58,62.5,-0.37935,0.00014,23.7432]
[1779061026185,42.62,77767.58,62.5,-0.37935,0.00014,23.7432]
[1779061026396,42.62,77767.58,62.5,-0.37935,0.00014,23.7432]
[1779061026675,42.62,77775.91,62.5,-0.37815,0.00014,23.72276]
[1779061028995,42.62,77781.43,62.5,-0.37736,0.00014,23.70911]
[1779061029241,42.62,77781.43,62.5,-0.37736,0.00014,23.70911]
[1779061029281,42.62,77781.43,62.5,-0.37736,0.00014,23.70911]
[1779061029290,42.62,77781.43,62.5,-0.37736,0.00014,23.70911]
[1779061029347,42.62,77781.43,62.5,-0.37736,0.00014,23.70911]
[1779061029606,42.62,77781.43,62.5,-0.37736,0.00014,23.70911]
[1779061029637,42.62,77781.43,62.5,-0.37736,0.00014,23.70911]
[1779061029802,42.62,77781.43,62.5,-0.37736,0.00014,23.70911]
[1779061029925,42.62,77781.43,62.5,-0.37736,0.00014,23.70911]
[1779061029896,42.62,77788.25,62.5,-0.37639,0.00014,23.69211]
[1779061030092,42.62,77788.25,62.5,-0.37639,0.00014,23.69211]
[1779061030251,42.62,77788.25,62.5,-0.37639,0.00014,23.69211]
[1779061030290,42.62,77788.25,62.5,-0.37639,0.00014,23.69211]
[1779061030496,42.62,77788.25,62.5,-0.37639,0.00014,23.69211]
[1779061030499,42.62,77788.25,62.5,-0.37639,0.00014,23.69211]
[1779061030545,42.62,77788.25,62.5,-0.37639,0.00014,23.69211]
[1779061030694,42.62,77788.25,62.5,-0.37639,0.00014,23.69211]
[1779061032190,42.62,77787.02,62.5,-0.37656,0.00014,23.69519]
[1779061032294,42.62,77787.02,62.5,-0.37656,0.00014,23.69519]
[1779061032347,42.62,77786.52,62.5,-0.37664,0.00014,23.69644]
[1779061033545,42.62,77786.52,62.5,-0.37664,0.00014,23.69644]
[1779061033628,42.62,77786.52,62.5,-0.37664,0.00014,23.69644]
[1779061033797,42.62,77786.52,62.5,-0.37664,0.00014,23.69644]
[1779061033898,42.62,77789.03,62.5,-0.37629,0.00014,23.69033]
[1779061035981,42.62,77791.05,62.5,-0.376,0.00014,23.68527]
[1779061036094,42.62,77791.05,62.5,-0.376,0.00014,23.68527]
[1779061036258,42.62,77791.05,62.5,-0.376,0.00014,23.68527]
[1779061036395,42.62,77791.05,62.5,-0.376,0.00014,23.68527]
[1779061037199,42.62,77790.98,62.5,-0.37601,0.00014,23.68545]
[1779061037294,42.62,77790.98,62.5,-0.37601,0.00014,23.68545]
[1779061037382,42.62,77791.14,62.5,-0.37599,0.00014,23.68505]
[1779061042417,42.63,77790.91,62.5,-0.37604,0.00014,23.68606]
[1779061044669,42.63,77790.33,62.5,-0.37613,0.00014,23.6876]
[1779061044794,42.63,77790.33,62.5,-0.37613,0.00014,23.6876]
[1779061044847,42.64,77790.09,62.5,-0.37617,0.00014,23.68837]
[1779061049557,42.64,77789.63,62.5,-0.37624,0.00014,23.68953]
[1779061049629,42.64,77789.63,62.5,-0.37624,0.00014,23.68953]
[1779061049693,42.64,77789.63,62.5,-0.37624,0.00014,23.68953]
[1779061049794,42.64,77789.63,62.5,-0.37624,0.00014,23.68953]
[1779061050110,42.64,77792.81,62.5,-0.37578,0.00014,23.68156]
[1779061051690,42.64,77795.17,62.5,-0.37545,0.00014,23.67563]
[1779061052247,42.64,77797.27,62.5,-0.37513,0.00014,23.66652]
[1779061057523,42.64,77797.35,62.5,-0.37512,0.00014,23.66639]
[1779061059352,42.64,77797.28,62.5,-0.37513,0.00014,23.66658]
[1779061060062,42.64,77797.28,62.5,-0.37514,0.00014,23.6666]
[1779061060290,42.64,77797.28,62.5,-0.37514,0.00014,23.6666]
[1779061061276,42.64,77797.28,62.5,-0.37514,0.00014,23.66661]
[1779061062516,42.64,77797.22,62.5,-0.37515,0.00014,23.66677]
[1779061063147,42.64,77797.27,62.5,-0.37514,0.00014,23.66667]
[1779061063534,42.64,77797.27,62.5,-0.37514,0.00014,23.66667]
[1779061068600,42.64,77797.69,62.5,-0.37508,0.00014,23.66566]
[1779061073636,42.64,77793.95,62.5,-0.37562,0.00014,23.67515]
[1779061074914,42.64,77793.95,62.5,-0.37562,0.00014,23.67515]
[1779061075052,42.64,77791.95,62.5,-0.3759,0.00014,23.68018]
[1779061080687,42.64,77798.3,62.5,-0.375,0.00014,23.66422]
[1779061083854,42.64,77798.39,62.5,-0.37499,0.00014,23.66401]
[1779061084314,42.64,77798.39,62.5,-0.37499,0.00014,23.66402]
[1779061088052,42.64,77792.85,62.5,-0.37578,0.00014,23.678]
[1779061088129,42.64,77792.85,62.5,-0.37578,0.00014,23.678]
[1779061088195,42.64,77792.85,62.5,-0.37578,0.00014,23.678]
[1779061088386,42.64,77792.85,62.5,-0.37578,0.00014,23.678]
[1779061088744,42.64,77786.9,62.5,-0.37663,0.00014,23.69297]
[1779061089751,42.65,77778.64,62.5,-0.37781,0.00014,23.71354]
[1779061091393,42.65,77777.43,62.5,-0.37799,0.00014,23.71658]
[1779061091641,42.65,77777.43,62.5,-0.37799,0.00014,23.71658]
[1779061092608,42.65,77773.91,62.5,-0.3785,0.00014,23.72529]
[1779061092628,42.65,77773.91,62.5,-0.3785,0.00014,23.72529]
[1779061092779,42.65,77773.91,62.5,-0.3785,0.00014,23.72529]
[1779061092880,42.65,77765.53,62.5,-0.3797,0.00014,23.74579]
[1779061093340,42.65,77765.53,62.5,-0.3797,0.00014,23.74579]
[1779061093436,42.65,77765.53,62.5,-0.3797,0.00014,23.74579]
[1779061093532,42.65,77765.53,62.5,-0.3797,0.00014,23.74579]
[1779061093771,42.65,77765.53,62.5,-0.3797,0.00014,23.74579]
[1779061093779,42.65,77750.19,62.5,-0.3819,0.00014,23.78271]
[1779061094155,42.65,77750.19,62.5,-0.3819,0.00014,23.78271]
[1779061094786,42.65,77742.93,62.5,-0.38294,0.00014,23.79992]
[1779061096001,42.65,77742.93,62.5,-0.38294,0.00014,23.79992]
[1779061100078,42.65,77744.05,62.5,-0.38278,0.00014,23.79725]
[1779061100858,42.65,77744.05,62.5,-0.38278,0.00014,23.79725]
[1779061101844,42.65,77740.11,62.5,-0.38334,0.00014,23.80653]
[1779061102811,42.65,77737.81,62.5,-0.38367,0.00014,23.81192]
[1779061102922,42.65,77737.81,62.5,-0.38367,0.00014,23.81192]
[1779061102966,42.65,77737.81,62.5,-0.38367,0.00014,23.81192]
[1779061103125,42.65,77736.65,62.5,-0.38384,0.00014,23.81463]
[1779061104166,42.65,77736.91,62.5,-0.3838,0.00014,23.81401]
[1779061104407,42.65,77736.91,62.5,-0.3838,0.00014,23.81401]
[1779061104419,42.65,77736.91,62.5,-0.3838,0.00014,23.81401]
[1779061104423,42.65,77736.91,62.5,-0.3838,0.00014,23.81401]
[1779061104529,42.65,77736.91,62.5,-0.3838,0.00014,23.81401]
[1779061104778,42.65,77736.91,62.5,-0.3838,0.00014,23.81401]
[1779061104857,42.65,77743.17,62.5,-0.3829,0.00014,23.79929]
[1779061105866,42.65,77751.8,62.5,-0.38166,0.00014,23.77881]
[1779061107237,42.65,77753.16,62.5,-0.38147,0.00014,23.77557]
[1779061107267,42.65,77753.16,62.5,-0.38147,0.00014,23.77557]
[1779061107271,42.65,77753.16,62.5,-0.38147,0.00014,23.77557]
[1779061107301,42.65,77753.16,62.5,-0.38147,0.00014,23.77557]
[1779061112913,42.65,77756.74,62.5,-0.38094,0.00014,23.76329]
[1779061116128,42.65,77757.03,62.5,-0.38091,0.00014,23.76265]
[1779061121977,42.65,77757.37,62.5,-0.38086,0.00014,23.76195]
[1779061127012,42.66,77756.23,62.5,-0.38103,0.00014,23.76479]
[1779061132047,42.66,77758.4,62.5,-0.38073,0.00014,23.75968]
[1779061137082,42.66,77758.15,62.5,-0.38077,0.00014,23.7604]
[1779061139786,42.66,77757.63,62.5,-0.38084,0.00014,23.76167]
[1779061139820,42.66,77757.63,62.5,-0.38084,0.00014,23.76167]
[1779061140378,42.66,77757.35,62.5,-0.38089,0.00014,23.76238]
[1779061142658,42.66,77748.49,62.5,-0.38216,0.00014,23.78356]
[1779061142798,42.66,77748.49,62.5,-0.38216,0.00014,23.78356]
[1779061144310,42.66,77747.94,62.5,-0.38224,0.00014,23.78488]
[1779061147504,42.66,77741.96,62.5,-0.38309,0.00014,23.79902]
[1779061148859,42.66,77740.98,62.5,-0.38323,0.00014,23.80132]
[1779061148946,42.66,77734.06,62.5,-0.38423,0.00014,23.81749]
[1779061151509,42.66,77731.82,62.5,-0.38455,0.00014,23.82268]
[1779061154492,42.66,77727.23,62.5,-0.3852,0.00014,23.83325]
[1779061158582,42.66,77728.35,62.5,-0.38504,0.00014,23.83056]
[1779061160900,42.66,77727.37,62.5,-0.38517,0.00014,23.83277]
[1779061160948,42.66,77727.37,62.5,-0.38517,0.00014,23.83277]
[1779061161035,42.66,77727.37,62.5,-0.38517,0.00014,23.83277]
[1779061161046,42.66,77727.37,62.5,-0.38517,0.00014,23.83277]
[1779061161001,42.66,77725.26,62.5,-0.38548,0.00014,23.83759]
[1779061161179,42.66,77725.26,62.5,-0.38548,0.00014,23.83759]
[1779061161505,42.66,77725.26,62.5,-0.38548,0.00014,23.83759]
[1779061161592,42.66,77719.22,62.5,-0.38634,0.00014,23.85144]
[1779061162372,42.66,77719.22,62.5,-0.38634,0.00014,23.85144]
[1779061162389,42.66,77719.22,62.5,-0.38634,0.00014,23.85144]
[1779061162416,42.66,77719.22,62.5,-0.38634,0.00014,23.85144]
[1779061162728,42.66,77712.38,62.5,-0.38733,0.00014,23.86697]
[1779061163968,42.66,77712.38,62.5,-0.38733,0.00014,23.86697]
[1779061163993,42.66,77712.38,62.5,-0.38733,0.00014,23.86697]
[1779061164037,42.66,77712.38,62.5,-0.38733,0.00014,23.86697]
[1779061164045,42.66,77712.38,62.5,-0.38733,0.00014,23.86697]
[1779061164017,42.65,77704.38,62.5,-0.38848,0.00014,23.8849]
[1779061164292,42.65,77704.38,62.5,-0.38848,0.00014,23.8849]
[1779061164772,42.65,77704.38,62.5,-0.38848,0.00014,23.8849]
[1779061164808,42.65,77704.38,62.5,-0.38848,0.00014,23.8849]
[1779061165194,42.65,77700.61,62.5,-0.38902,0.00014,23.89332]
[1779061165666,42.65,77694.32,62.5,-0.38993,0.00014,23.90726]
[1779061168251,42.66,77692.51,62.5,-0.3902,0.00014,23.91136]
[1779061169073,42.66,77692.51,62.5,-0.3902,0.00014,23.91136]
[1779061169135,42.66,77696.22,62.5,-0.38966,0.00014,23.90323]
[1779061169194,42.66,77696.22,62.5,-0.38966,0.00014,23.90323]
[1779061169317,42.66,77698.01,62.5,-0.38941,0.00014,23.89933]
[1779061170122,42.66,77698.01,62.5,-0.38941,0.00014,23.89933]
[1779061170169,42.66,77698.01,62.5,-0.38941,0.00014,23.89933]
[1779061170194,42.66,77698.01,62.5,-0.38941,0.00014,23.89933]
[1779061170324,42.66,77700.3,62.5,-0.38908,0.00014,23.89424]
[1779061173145,42.66,77700.52,62.5,-0.38904,0.00014,23.89002]
[1779061173294,42.66,77700.52,62.5,-0.38904,0.00014,23.89002]
[1779061173875,42.66,77700.52,62.5,-0.38904,0.00014,23.89002]
[1779061173926,42.66,77700.52,62.5,-0.38904,0.00014,23.89002]
[1779061173931,42.66,77701.16,62.5,-0.38894,0.00014,23.88859]
[1779061175886,42.66,77699.92,62.5,-0.38912,0.00014,23.89135]
[1779061176320,42.66,77699.41,62.5,-0.3892,0.00014,23.89249]
[1779061181401,42.66,77695.38,62.5,-0.38978,0.00014,23.90143]
[1779061184509,42.66,77698.49,62.5,-0.38933,0.00014,23.89454]
[1779061184813,42.66,77698.49,62.5,-0.38933,0.00014,23.89454]
[1779061186252,42.66,77700.88,62.5,-0.38898,0.00014,23.88924]
[1779061186776,42.66,77700.88,62.5,-0.38898,0.00014,23.88924]
[1779061192478,42.66,77702.3,62.5,-0.38878,0.00014,23.88613]
[1779061197493,42.66,77701.54,62.5,-0.38889,0.00014,23.88786]
[1779061198959,42.66,77700.46,62.5,-0.38905,0.00014,23.89027]
[1779061199281,42.66,77699.06,62.5,-0.38925,0.00014,23.89339]
[1779061200685,42.66,77697.31,62.5,-0.38951,0.00014,23.89728]
[1779061201132,42.66,77697.31,62.5,-0.38951,0.00014,23.89728]
[1779061201639,42.66,77698.77,62.5,-0.3893,0.00014,23.89404]
[1779061202582,42.66,77699.08,62.5,-0.38925,0.00014,23.89336]
[1779061203232,42.66,77698.4,62.5,-0.38935,0.00014,23.89487]
[1779061206969,42.66,77699.51,62.5,-0.38919,0.00014,23.89242]
[1779061207094,42.66,77699.51,62.5,-0.38919,0.00014,23.89242]
[1779061207328,42.67,77699.7,62.5,-0.38916,0.00014,23.89201]
[1779061207397,42.67,77699.7,62.5,-0.38916,0.00014,23.89201]
[1779061209382,42.67,77699.75,62.5,-0.38916,0.00014,23.8919]
[1779061209494,42.67,77699.75,62.5,-0.38916,0.00014,23.8919]
[1779061209598,42.67,77699.68,62.5,-0.38917,0.00014,23.89206]
[1779061211949,42.67,77699.64,62.5,-0.38918,0.00014,23.89222]
[1779061212094,42.67,77699.64,62.5,-0.38918,0.00014,23.89222]
[1779061212130,42.67,77698.97,62.5,-0.38928,0.00014,23.89385]
[1779061216180,42.67,77699.61,62.5,-0.38919,0.00014,23.89244]
[1779061216293,42.67,77699.61,62.5,-0.38919,0.00014,23.89244]
[1779061216647,42.67,77699.41,62.5,-0.38922,0.00014,23.89289]
[1779061217779,42.67,77699.41,62.5,-0.38922,0.00014,23.89289]
[1779061217807,42.67,77699.41,62.5,-0.38922,0.00014,23.89289]
[1779061217920,42.67,77699.41,62.5,-0.38922,0.00014,23.89289]
[1779061219138,42.67,77698.85,62.5,-0.38931,0.00014,23.89427]
[1779061221305,42.68,77693.77,62.5,-0.39005,0.00014,23.90563]
[1779061221523,42.68,77693.77,62.5,-0.39005,0.00014,23.90563]
[1779061221544,42.68,77693.77,62.5,-0.39005,0.00014,23.90563]
[1779061221593,42.68,77693.77,62.5,-0.39005,0.00014,23.90563]
[1779061221626,42.68,77693.77,62.5,-0.39005,0.00014,23.90563]
[1779061221651,42.68,77693.77,62.5,-0.39005,0.00014,23.90563]
[1779061221728,42.68,77693.77,62.5,-0.39005,0.00014,23.90563]
[1779061221770,42.68,77693.77,62.5,-0.39005,0.00014,23.90563]
[1779061222017,42.68,77672.99,62.5,-0.39305,0.00014,23.95077]
[1779061222253,42.68,77672.99,62.5,-0.39305,0.00014,23.95077]
[1779061222401,42.68,77672.99,62.5,-0.39305,0.00014,23.95077]
[1779061223090,42.68,77672.99,62.5,-0.39305,0.00014,23.95077]
[1779061223092,42.68,77658.86,62.5,-0.3951,0.00014,23.98072]
[1779061224111,42.68,77658.86,62.5,-0.3951,0.00014,23.98072]
[1779061224134,42.68,77646.33,62.5,-0.39692,0.00015,24.00669]
[1779061224660,42.68,77646.33,62.5,-0.39692,0.00015,24.00669]
[1779061224709,42.68,77639.62,62.5,-0.39789,0.00015,24.02038]
[1779061225303,42.68,77639.62,62.5,-0.39789,0.00015,24.02038]
[1779061225858,42.68,77639.62,62.5,-0.39789,0.00015,24.02038]
[1779061226040,42.68,77639.62,62.5,-0.39789,0.00015,24.02038]
[1779061226052,42.68,77639.62,62.5,-0.39789,0.00015,24.02038]
[1779061226146,42.68,77629.94,62.5,-0.3993,0.00015,24.03987]
[1779061226497,42.68,77629.94,62.5,-0.3993,0.00015,24.03987]
[1779061226610,42.68,77629.94,62.5,-0.3993,0.00015,24.03987]
[1779061226730,42.68,77629.94,62.5,-0.3993,0.00015,24.03987]
[1779061226795,42.68,77629.94,62.5,-0.3993,0.00015,24.03987]
[1779061226839,42.68,77629.94,62.5,-0.3993,0.00015,24.03987]
[1779061226957,42.68,77629.94,62.1,-0.3993,0.00015,24.03987]
[1779061227100,42.68,77629.94,62.1,-0.3993,0.00015,24.03987]
[1779061226987,42.68,77602.01,62.1,-0.40336,0.00015,24.09444]
[1779061227398,42.68,77602.01,61.1,-0.40336,0.00015,24.09444]
[1779061227481,42.68,77602.01,61.1,-0.40336,0.00015,24.09444]
[1779061227539,42.68,77602.01,61.1,-0.40336,0.00015,24.09444]
[1779061227666,42.68,77602.01,61.1,-0.40336,0.00015,24.09444]
[1779061227723,42.68,77602.01,61.1,-0.40336,0.00015,24.09444]
[1779061227830,42.68,77602.01,61.1,-0.40336,0.00015,24.09444]
[1779061227880,42.68,77498.08,61.1,-0.41859,0.00015,24.27516]
[1779061228399,42.68,77498.08,61.1,-0.41859,0.00015,24.27516]
[1779061228487,42.68,77498.08,61.1,-0.41859,0.00015,24.27516]
[1779061228829,42.68,77498.08,61.1,-0.41859,0.00015,24.27516]
[1779061229162,42.68,77435.52,61.1,-0.42783,0.00015,24.36668]
[1779061229404,42.68,77435.52,61.1,-0.42783,0.00015,24.36668]
[1779061229734,42.68,77435.52,61.1,-0.42783,0.00015,24.36668]
[1779061229948,42.68,77435.52,61.1,-0.42783,0.00015,24.36668]
[1779061230130,42.68,77435.52,61.1,-0.42783,0.00015,24.36668]
[1779061230154,42.68,77435.52,61.1,-0.42783,0.00015,24.36668]
[1779061230075,42.71,77411.0,61.1,-0.4315,0.00015,24.39931]
[1779061230489,42.71,77411.0,61.1,-0.4315,0.00015,24.39931]
[1779061230658,42.71,77411.0,61.1,-0.4315,0.00015,24.39931]
[1779061230695,42.71,77411.0,61.1,-0.4315,0.00015,24.39931]
[1779061230894,42.71,77411.0,61.1,-0.4315,0.00015,24.39931]
[1779061231143,42.71,77411.0,61.1,-0.4315,0.00015,24.39931]
[1779061231322,42.71,77375.52,61.1,-0.43676,0.00015,24.43864]
[1779061231476,42.71,77375.52,61.1,-0.43676,0.00015,24.43864]
[1779061231611,42.71,77375.52,61.1,-0.43676,0.00015,24.43864]
[1779061231773,42.71,77375.52,61.1,-0.43676,0.00015,24.43864]
[1779061232021,42.71,77375.52,61.1,-0.43676,0.00015,24.43864]
[1779061232347,42.71,77307.42,61.1,-0.44691,0.00015,24.50917]
[1779061232486,42.71,77307.42,61.1,-0.44691,0.00015,24.50917]
[1779061232691,42.71,77307.42,61.1,-0.44691,0.00015,24.50917]
[1779061232857,42.71,77307.42,61.1,-0.44691,0.00015,24.50917]
[1779061232963,42.71,77307.42,61.1,-0.44691,0.00015,24.50917]
[1779061233120,42.71,77289.43,61.1,-0.44959,0.00015,24.52514]
[1779061233659,42.71,77289.43,61.1,-0.44959,0.00015,24.52514]
[1779061233892,42.71,77289.43,61.1,-0.44959,0.00015,24.52514]
[1779061234286,42.71,77285.55,61.1,-0.45017,0.00015,24.52844]
[1779061234439,42.71,77285.55,61.1,-0.45017,0.00015,24.52844]
[1779061234654,42.71,77285.55,61.1,-0.45017,0.00015,24.52844]
[1779061234773,42.71,77285.55,61.1,-0.45017,0.00015,24.52844]
[1779061234856,42.71,77285.55,61.1,-0.45017,0.00015,24.52844]
[1779061235182,42.71,77285.55,61.1,-0.45017,0.00015,24.52844]
[1779061235138,42.71,77297.03,61.1,-0.44846,0.00015,24.51855]
[1779061235319,42.71,77297.03,61.1,-0.44846,0.00015,24.51855]
[1779061235521,42.71,77297.03,61.1,-0.44846,0.00015,24.51855]
[1779061236131,42.71,77297.03,61.1,-0.44846,0.00015,24.51855]
[1779061236057,42.71,77285.55,61.1,-0.45018,0.00015,24.52845]
[1779061236243,42.71,77285.55,61.1,-0.45018,0.00015,24.52845]
[1779061236832,42.71,77285.55,61.1,-0.45018,0.00015,24.52845]
[1779061236910,42.71,77285.55,61.1,-0.45018,0.00015,24.52845]
[1779061236915,42.71,77285.55,61.1,-0.45018,0.00015,24.52845]
[1779061237077,42.71,77285.55,61.1,-0.45018,0.00015,24.52845]
[1779061237153,42.71,77263.6,61.1,-0.45346,0.00015,24.54613]
[1779061237298,42.71,77263.6,61.1,-0.45346,0.00015,24.54613]
[1779061237421,42.71,77263.6,61.1,-0.45346,0.00015,24.54613]
[1779061237559,42.71,77263.6,61.1,-0.45346,0.00015,24.54613]
[1779061237904,42.69,77242.17,61.1,-0.45666,0.00015,24.56167]
[1779061238316,42.69,77242.17,61.1,-0.45666,0.00015,24.56167]
[1779061239039,42.69,77242.17,61.1,-0.45666,0.00015,24.56167]
[1779061239151,42.69,77253.23,61.1,-0.455,0.00015,24.55379]
[1779061239230,42.69,77253.23,61.1,-0.455,0.00015,24.55379]
[1779061239238,42.69,77253.23,61.1,-0.455,0.00015,24.55379]
[1779061239267,42.69,77253.23,61.1,-0.455,0.00015,24.55379]
[1779061239630,42.69,77253.23,61.1,-0.455,0.00015,24.55379]
[1779061239670,42.69,77253.23,61.1,-0.455,0.00015,24.55379]
[1779061239752,42.69,77253.23,61.1,-0.455,0.00015,24.55379]
[1779061239765,42.69,77253.23,61.1,-0.455,0.00015,24.55379]
[1779061239794,42.69,77253.23,61.1,-0.455,0.00015,24.55379]
[1779061240121,42.69,77253.23,61.1,-0.455,0.00015,24.55379]
[1779061240201,42.69,77290.6,61.1,-0.4494,0.00015,24.52402]
[1779061240245,42.69,77290.6,61.1,-0.4494,0.00015,24.52402]
[1779061241095,42.69,77273.42,61.1,-0.45197,0.00015,24.5383]
[1779061241996,42.69,77257.91,61.1,-0.4543,0.00015,24.55032]
[1779061242461,42.69,77257.91,61.1,-0.4543,0.00015,24.55032]
[1779061243073,42.69,77257.91,61.1,-0.4543,0.00015,24.55032]
[1779061243103,42.69,77257.91,61.1,-0.4543,0.00015,24.55032]
[1779061243200,42.69,77257.91,61.1,-0.4543,0.00015,24.55032]
[1779061243126,42.67,77253.03,61.1,-0.45501,0.00015,24.55382]
[1779061243300,42.67,77253.03,61.1,-0.45501,0.00015,24.55382]
[1779061243561,42.67,77253.03,61.1,-0.45501,0.00015,24.55382]
[1779061243915,42.67,77223.69,61.1,-0.45942,0.00015,24.5738]
[1779061244483,42.67,77223.69,61.1,-0.45942,0.00015,24.5738]
[1779061245083,42.67,77223.69,61.1,-0.45942,0.00015,24.5738]
[1779061245206,42.64,77206.17,61.1,-0.46203,0.00015,24.58419]
[1779061245495,42.64,77206.17,61.1,-0.46203,0.00015,24.58419]
[1779061245625,42.64,77206.17,61.1,-0.46203,0.00015,24.58419]
[1779061246062,42.64,77206.17,61.1,-0.46203,0.00015,24.58419]
[1779061246164,42.64,77206.17,61.1,-0.46203,0.00015,24.58419]
[1779061246205,42.64,77206.17,61.1,-0.46203,0.00015,24.58419]
[1779061246119,42.6,77213.51,61.1,-0.46091,0.00015,24.57978]
[1779061246268,42.6,77213.51,61.1,-0.46091,0.00015,24.57978]
[1779061246712,42.6,77213.51,61.1,-0.46091,0.00015,24.57978]
[1779061246858,42.6,77213.51,61.1,-0.46091,0.00015,24.57978]
[1779061246960,42.59,77229.59,61.1,-0.45848,0.00015,24.56972]
[1779061247752,42.59,77229.59,61.1,-0.45848,0.00015,24.56972]
[1779061248152,42.59,77229.59,61.1,-0.45848,0.00015,24.56972]
[1779061248155,42.59,77217.67,61.1,-0.46028,0.00015,24.57725]
[1779061248681,42.59,77217.67,61.1,-0.46028,0.00015,24.57725]
[1779061248815,42.59,77217.67,61.1,-0.46028,0.00015,24.57725]
[1779061249205,42.59,77217.67,61.1,-0.46028,0.00015,24.57725]
[1779061249240,42.59,77217.67,61.1,-0.46028,0.00015,24.57725]
[1779061250226,42.59,77221.05,61.1,-0.45977,0.00015,24.57517]
[1779061251221,42.59,77209.55,61.1,-0.4615,0.00015,24.5821]
[1779061251402,42.59,77209.55,61.1,-0.4615,0.00015,24.5821]
[1779061251443,42.59,77209.55,61.1,-0.4615,0.00015,24.5821]
[1779061252015,42.59,77209.55,61.1,-0.4615,0.00015,24.5821]
[1779061252183,42.59,77209.55,61.1,-0.4615,0.00015,24.5821]
[1779061252230,42.59,77198.05,61.1,-0.46323,0.00015,24.58856]
[1779061253201,42.59,77189.7,61.1,-0.46449,0.00015,24.59297]
[1779061253443,42.59,77189.7,61.1,-0.46449,0.00015,24.59297]
[1779061253907,42.59,77189.7,61.1,-0.46449,0.00015,24.59297]
[1779061254195,42.59,77189.7,61.1,-0.46449,0.00015,24.59297]
[1779061254183,42.59,77207.79,61.1,-0.46176,0.00015,24.58311]
[1779061254411,42.59,77207.79,61.1,-0.46176,0.00015,24.58311]
[1779061255226,42.58,77222.8,61.1,-0.4595,0.00015,24.57403]
[1779061256041,42.58,77222.8,61.1,-0.4595,0.00015,24.57403]
[1779061257157,42.58,77220.72,61.1,-0.45981,0.00015,24.57533]
[1779061257169,42.58,77219.92,61.1,-0.45993,0.00015,24.57583]
[1779061258156,42.58,77204.51,61.1,-0.46225,0.00015,24.58496]
[1779061258474,42.58,77204.51,61.1,-0.46225,0.00015,24.58496]
[1779061259186,42.57,77189.07,61.1,-0.46458,0.00015,24.59324]
[1779061259551,42.57,77189.07,61.1,-0.46458,0.00015,24.59324]
[1779061259834,42.57,77189.07,61.1,-0.46458,0.00015,24.59324]
[1779061260109,42.57,77189.07,61.1,-0.46458,0.00015,24.59324]
[1779061260175,42.57,77198.31,61.1,-0.46318,0.00015,24.58836]
[1779061260260,42.57,77198.31,61.1,-0.46318,0.00015,24.58836]
[1779061260443,42.57,77198.31,61.1,-0.46318,0.00015,24.58836]
[1779061260617,42.57,77198.31,61.1,-0.46318,0.00015,24.58836]
[1779061260761,42.57,77198.31,61.1,-0.46318,0.00015,24.58836]
[1779061261219,42.56,77204.63,61.1,-0.46222,0.00015,24.58481]
[1779061262081,42.56,77187.98,61.1,-0.46473,0.00015,24.59375]
[1779061262607,42.56,77187.98,61.1,-0.46473,0.00015,24.59375]
[1779061262676,42.56,77187.98,61.1,-0.46473,0.00015,24.59375]
[1779061262723,42.56,77187.98,61.1,-0.46473,0.00015,24.59375]
[1779061263082,42.56,77187.98,61.1,-0.46473,0.00015,24.59375]
[1779061263094,42.55,77197.77,61.1,-0.46325,0.00015,24.58857]
[1779061263511,42.55,77197.77,61.1,-0.46325,0.00015,24.58857]
[1779061264213,42.55,77197.77,61.1,-0.46325,0.00015,24.58857]
[1779061264100,42.53,77206.46,61.1,-0.46193,0.00015,24.58366]
[1779061265125,42.53,77206.46,61.1,-0.46193,0.00015,24.58366]
[1779061265162,42.53,77200.24,61.1,-0.46287,0.00015,24.58716]
[1779061266262,42.53,77202.33,61.1,-0.46255,0.00015,24.586]
[1779061266406,42.53,77202.33,61.1,-0.46255,0.00015,24.586]
[1779061267121,42.53,77199.71,61.1,-0.46295,0.00015,24.58746]
[1779061268592,42.53,77198.92,61.1,-0.46307,0.00015,24.58789]
[1779061269136,42.53,77205.57,61.1,-0.46206,0.00015,24.58418]
[1779061269844,42.53,77205.57,61.1,-0.46206,0.00015,24.58418]
[1779061269974,42.53,77205.57,61.1,-0.46206,0.00015,24.58418]
[1779061270020,42.53,77205.57,61.1,-0.46206,0.00015,24.58418]
[1779061270262,42.53,77205.57,61.1,-0.46206,0.00015,24.58418]
[1779061270144,42.53,77193.37,61.1,-0.46391,0.00015,24.59088]
[1779061270486,42.53,77193.37,61.1,-0.46391,0.00015,24.59088]
[1779061270526,42.53,77193.37,61.1,-0.46391,0.00015,24.59088]
[1779061270766,42.53,77193.37,61.1,-0.46391,0.00015,24.59088]
[1779061270860,42.53,77193.37,61.1,-0.46391,0.00015,24.59088]
[1779061271057,42.53,77193.37,61.1,-0.46391,0.00015,24.59088]
[1779061271221,42.53,77193.37,61.1,-0.46391,0.00015,24.59088]
[1779061271150,42.53,77163.97,61.1,-0.46834,0.00015,24.60487]
[1779061271435,42.53,77163.97,61.1,-0.46834,0.00015,24.60487]
[1779061271687,42.53,77163.97,61.1,-0.46834,0.00015,24.60487]
[1779061271744,42.53,77163.97,61.1,-0.46834,0.00015,24.60487]
[1779061271863,42.53,77163.97,61.1,-0.46834,0.00015,24.60487]
[1779061272100,42.53,77163.97,61.1,-0.46834,0.00015,24.60487]
[1779061272157,42.53,77163.25,61.1,-0.46845,0.00015,24.60517]
[1779061272456,42.53,77163.25,61.1,-0.46845,0.00015,24.60517]
[1779061272460,42.53,77163.25,61.1,-0.46845,0.00015,24.60517]
[1779061273164,42.53,77170.14,61.1,-0.46741,0.00015,24.60218]
[1779061273859,42.53,77170.14,61.1,-0.46741,0.00015,24.60218]
[1779061274171,42.53,77176.03,61.1,-0.46652,0.00015,24.59949]
[1779061275214,42.53,77176.03,61.1,-0.46652,0.00015,24.59949]
[1779061276180,42.53,77176.13,61.1,-0.46651,0.00015,24.59945]
[1779061276753,42.53,77181.14,61.1,-0.46575,0.00015,24.59706]
[1779061276756,42.53,77181.14,61.1,-0.46575,0.00015,24.59706]
[1779061276918,42.53,77181.14,61.1,-0.46575,0.00015,24.59706]
[1779061277175,42.53,77181.14,61.1,-0.46575,0.00015,24.59706]
[1779061277214,42.53,77181.14,61.1,-0.46575,0.00015,24.59706]
[1779061277246,42.53,77188.25,61.1,-0.46468,0.00015,24.59352]
[1779061277860,42.53,77188.25,61.1,-0.46468,0.00015,24.59352]
[1779061278257,42.53,77175.92,61.1,-0.46654,0.00015,24.59954]
[1779061278341,42.53,77175.92,61.1,-0.46654,0.00015,24.59954]
[1779061279213,42.53,77167.38,61.1,-0.46783,0.00015,24.60339]
[1779061279296,42.53,77167.38,61.1,-0.46783,0.00015,24.60339]
[1779061279354,42.53,77167.38,61.1,-0.46783,0.00015,24.60339]
[1779061279361,42.53,77167.38,61.1,-0.46783,0.00015,24.60339]
[1779061279977,42.53,77167.38,61.1,-0.46783,0.00015,24.60339]
[1779061279983,42.53,77167.38,61.1,-0.46783,0.00015,24.60339]
[1779061280157,42.53,77167.38,61.1,-0.46783,0.00015,24.60339]
[1779061281232,42.52,77175.57,61.1,-0.46659,0.00015,24.59969]
[1779061281779,42.52,77175.57,61.1,-0.46659,0.00015,24.59969]
[1779061282214,42.52,77175.57,61.1,-0.46659,0.00015,24.59969]
[1779061282275,42.52,77175.57,61.1,-0.46659,0.00015,24.59969]
[1779061282279,42.52,77179.73,61.1,-0.46596,0.00015,24.59773]
[1779061283245,42.52,77164.24,61.1,-0.4683,0.00015,24.60474]
[1779061284175,42.52,77164.24,61.1,-0.4683,0.00015,24.60474]
[1779061284258,42.52,77137.27,61.1,-0.47238,0.00015,24.61491]
[1779061285279,42.52,77129.88,61.1,-0.4735,0.00015,24.61725]
[1779061285973,42.52,77129.88,61.1,-0.4735,0.00015,24.61725]
[1779061286085,42.52,77129.88,61.1,-0.4735,0.00015,24.61725]
[1779061286167,42.52,77129.88,61.1,-0.4735,0.00015,24.61725]
[1779061286277,42.52,77140.22,61.1,-0.47193,0.00015,24.61393]
[1779061286433,42.52,77140.22,61.1,-0.47193,0.00015,24.61393]
[1779061287164,42.52,77140.22,61.1,-0.47193,0.00015,24.61393]
[1779061287284,42.52,77145.39,61.1,-0.47115,0.00015,24.61212]
[1779061287336,42.52,77145.39,61.1,-0.47115,0.00015,24.61212]
[1779061287690,42.52,77145.39,61.1,-0.47115,0.00015,24.61212]
[1779061288108,42.52,77145.39,61.1,-0.47115,0.00015,24.61212]
[1779061288291,42.52,77130.87,61.1,-0.47335,0.00015,24.61695]
[1779061288466,42.52,77130.87,61.1,-0.47335,0.00015,24.61695]
[1779061288468,42.52,77130.87,61.1,-0.47335,0.00015,24.61695]
[1779061288541,42.52,77130.87,61.1,-0.47335,0.00015,24.61695]
[1779061288802,42.52,77130.87,61.1,-0.47335,0.00015,24.61695]
[1779061289196,42.52,77130.87,61.1,-0.47335,0.00015,24.61695]
[1779061289298,42.52,77110.68,61.1,-0.47641,0.00015,24.62241]
[1779061289431,42.52,77110.68,61.1,-0.47641,0.00015,24.62241]
[1779061289545,42.52,77110.68,61.1,-0.47641,0.00015,24.62241]
[1779061289569,42.52,77110.68,61.1,-0.47641,0.00015,24.62241]
[1779061289725,42.52,77110.68,61.1,-0.47641,0.00015,24.62241]
[1779061290108,42.52,77110.68,61.1,-0.47641,0.00015,24.62241]
[1779061290174,42.53,77110.68,61.1,-0.47641,0.00015,24.62241]
[1779061290395,42.53,77110.68,61.1,-0.47641,0.00015,24.62241]
[1779061290494,42.53,77110.68,61.1,-0.47641,0.00015,24.62241]
[1779061290690,42.53,77106.04,61.1,-0.47711,0.00015,24.62347]
[1779061291353,42.53,77106.04,61.1,-0.47711,0.00015,24.62347]
[1779061291526,42.53,77106.04,61.1,-0.47711,0.00015,24.62347]
[1779061291803,42.53,77106.04,61.1,-0.47711,0.00015,24.62347]
[1779061291979,42.53,77106.04,61.1,-0.47711,0.00015,24.62347]
[1779061292287,42.53,77106.04,61.1,-0.47711,0.00015,24.62347]
[1779061292313,42.53,77097.82,61.1,-0.47835,0.00015,24.62149]
[1779061292376,42.53,77097.82,61.1,-0.47835,0.00015,24.62149]
[1779061292596,42.53,77097.82,61.1,-0.47835,0.00015,24.62149]
[1779061292602,42.53,77097.82,61.1,-0.47835,0.00015,24.62149]
[1779061292610,42.53,77097.82,61.1,-0.47835,0.00015,24.62149]
[1779061292705,42.53,77097.82,61.1,-0.47835,0.00015,24.62149]
[1779061292804,42.53,77097.82,61.1,-0.47835,0.00015,24.62149]
[1779061293230,42.53,77097.82,61.1,-0.47835,0.00015,24.62149]
[1779061293305,42.53,77097.82,61.1,-0.47835,0.00015,24.62149]
[1779061293293,42.53,77085.88,61.1,-0.48016,0.00015,24.6235]
[1779061294038,42.53,77085.88,61.1,-0.48016,0.00015,24.6235]
[1779061294268,42.53,77064.96,61.1,-0.48334,0.00015,24.62579]
[1779061294427,42.53,77064.96,61.1,-0.48334,0.00015,24.62579]
[1779061294496,42.53,77064.96,61.1,-0.48334,0.00015,24.62579]
[1779061294784,42.53,77064.96,61.1,-0.48334,0.00015,24.62579]
[1779061294814,42.53,77064.96,61.1,-0.48334,0.00015,24.62579]
[1779061295130,42.53,77064.96,61.1,-0.48334,0.00015,24.62579]
[1779061295175,42.53,77064.96,61.1,-0.48334,0.00015,24.62579]
[1779061295221,42.53,77060.32,61.1,-0.48404,0.00015,24.62608]
[1779061295358,42.53,77060.32,61.1,-0.48404,0.00015,24.62608]
[1779061295455,42.53,77060.32,61.1,-0.48404,0.00015,24.62608]
[1779061295506,42.53,77060.32,61.1,-0.48404,0.00015,24.62608]
[1779061295625,42.53,77060.32,61.1,-0.48404,0.00015,24.62608]
[1779061295651,42.53,77060.32,61.1,-0.48404,0.00015,24.62608]
[1779061296187,42.53,77060.32,61.1,-0.48404,0.00015,24.62608]
[1779061296270,42.53,77060.32,61.1,-0.48404,0.00015,24.62608]
[1779061296304,42.53,77060.32,61.1,-0.48404,0.00015,24.62608]
[1779061296276,42.54,77074.11,61.1,-0.48195,0.00015,24.62498]
[1779061296474,42.54,77074.11,61.1,-0.48195,0.00015,24.62498]
[1779061296663,42.54,77074.11,61.1,-0.48195,0.00015,24.62498]
[1779061296686,42.54,77074.11,61.1,-0.48195,0.00015,24.62498]
[1779061296734,42.54,77074.11,61.1,-0.48195,0.00015,24.62498]
[1779061296777,42.54,77074.11,61.1,-0.48195,0.00015,24.62498]
[1779061296785,42.54,77074.11,61.1,-0.48195,0.00015,24.62498]
[1779061296870,42.54,77074.11,61.1,-0.48195,0.00015,24.62498]
[1779061296872,42.54,77074.11,61.1,-0.48195,0.00015,24.62498]
[1779061296918,42.54,77074.11,61.1,-0.48195,0.00015,24.62498]
[1779061297139,42.56,77066.25,61.1,-0.48314,0.00015,24.6257]
[1779061297531,42.56,77066.25,61.1,-0.48314,0.00015,24.6257]
[1779061297751,42.56,77066.25,61.1,-0.48314,0.00015,24.6257]
[1779061297798,42.56,77066.25,61.1,-0.48314,0.00015,24.6257]
[1779061298032,42.56,77066.25,61.1,-0.48314,0.00015,24.6257]
[1779061298303,42.56,77066.25,61.1,-0.48314,0.00015,24.6257]
[1779061298228,42.56,77046.09,61.1,-0.4862,0.00015,24.62651]
[1779061298978,42.56,77046.09,61.1,-0.4862,0.00015,24.62651]
[1779061299254,42.56,77046.09,61.1,-0.4862,0.00015,24.62651]
[1779061299335,42.56,77046.09,61.1,-0.4862,0.00015,24.62651]
[1779061299151,42.57,77023.52,61.1,-0.48962,0.00015,24.6257]
[1779061299406,42.57,77023.52,61.1,-0.48962,0.00015,24.6257]
[1779061299526,42.57,77023.52,61.1,-0.48962,0.00015,24.6257]
[1779061299563,42.57,77023.52,61.1,-0.48962,0.00015,24.6257]
[1779061299884,42.57,77023.52,61.1,-0.48962,0.00015,24.6257]
[1779061300114,42.57,77023.52,61.1,-0.48962,0.00015,24.6257]
[1779061300286,42.57,77023.52,61.1,-0.48962,0.00015,24.6257]
[1779061300233,42.57,77003.87,61.1,-0.4926,0.00015,24.62352]
[1779061300473,42.57,77003.87,61.1,-0.4926,0.00015,24.62352]
[1779061300749,42.57,77003.87,61.1,-0.4926,0.00015,24.62352]
[1779061300783,42.57,77003.87,61.1,-0.4926,0.00015,24.62352]
[1779061300888,42.57,77003.87,61.1,-0.4926,0.00015,24.62352]
[1779061301081,42.58,76975.9,61.1,-0.49685,0.00015,24.61804]
[1779061301416,42.58,76975.9,61.1,-0.49685,0.00015,24.61804]
[1779061301417,42.58,76975.9,61.1,-0.49685,0.00015,24.61804]
[1779061301518,42.58,76975.9,61.1,-0.49685,0.00015,24.61804]
[1779061301549,42.58,76975.9,61.1,-0.49685,0.00015,24.61804]
[1779061301751,42.58,76975.9,61.1,-0.49685,0.00015,24.61804]
[1779061301964,42.58,76975.9,61.1,-0.49685,0.00015,24.61804]
[1779061302138,42.58,76975.9,61.1,-0.49685,0.00015,24.61804]
[1779061302262,42.58,76975.9,61.1,-0.49685,0.00015,24.61804]
[1779061302274,42.58,76964.95,61.1,-0.49851,0.00015,24.61513]
[1779061303065,42.58,76964.95,61.1,-0.49851,0.00015,24.61513]
[1779061303165,42.58,76964.95,61.1,-0.49851,0.00015,24.61513]
[1779061303194,42.58,76964.95,61.1,-0.49851,0.00015,24.61513]
[1779061303297,42.58,76968.69,61.1,-0.49794,0.00015,24.61617]
[1779061303403,42.58,76968.69,61.1,-0.49794,0.00015,24.61617]
[1779061303446,42.58,76968.69,61.1,-0.49794,0.00015,24.61617]
[1779061303639,42.58,76968.69,61.1,-0.49794,0.00015,24.61617]
[1779061304070,42.58,76968.69,61.1,-0.49794,0.00015,24.61617]
[1779061304164,42.58,76975.4,61.1,-0.49693,0.00015,24.61792]
[1779061304490,42.58,76975.4,61.1,-0.49693,0.00015,24.61792]
[1779061304557,42.58,76975.4,61.1,-0.49693,0.00015,24.61792]
[1779061304841,42.58,76975.4,61.1,-0.49693,0.00015,24.61792]
[1779061305094,42.58,76975.4,61.1,-0.49693,0.00015,24.61792]
[1779061305349,42.58,76975.4,61.1,-0.49693,0.00015,24.61792]
[1779061305237,42.58,76967.85,61.1,-0.49807,0.00015,24.61594]
[1779061305681,42.58,76967.85,61.1,-0.49807,0.00015,24.61594]
[1779061306292,42.58,76967.85,61.1,-0.49807,0.00015,24.61594]
[1779061306342,42.58,76967.85,61.1,-0.49807,0.00015,24.61594]
[1779061306327,42.58,76955.43,61.1,-0.49996,0.00015,24.61226]
[1779061306647,42.58,76955.43,61.1,-0.49996,0.00015,24.61226]
[1779061306702,42.58,76955.43,61.1,-0.49996,0.00015,24.61226]
[1779061306845,42.58,76955.43,61.1,-0.49996,0.00015,24.61226]
[1779061307029,42.58,76955.43,61.1,-0.49996,0.00015,24.61226]
[1779061307133,42.58,76955.43,61.1,-0.49996,0.00015,24.61226]
[1779061307248,42.58,76957.31,61.1,-0.49967,0.00015,24.61285]
[1779061307507,42.58,76957.31,61.1,-0.49967,0.00015,24.61285]
[1779061308018,42.58,76957.31,61.1,-0.49967,0.00015,24.61285]
[1779061308029,42.58,76957.31,61.1,-0.49967,0.00015,24.61285]
[1779061308079,42.58,76939.29,61.1,-0.50241,0.00015,24.60665]
[1779061308678,42.58,76939.29,61.1,-0.50241,0.00015,24.60665]
[1779061308717,42.58,76939.29,61.1,-0.50241,0.00015,24.60665]
[1779061308970,42.58,76939.29,61.1,-0.50241,0.00015,24.60665]
[1779061309059,42.58,76939.29,61.1,-0.50241,0.00015,24.60665]
[1779061309260,42.58,76915.56,61.1,-0.50601,0.00015,24.59671]
[1779061309762,42.58,76915.56,61.1,-0.50601,0.00015,24.59671]
[1779061309935,42.58,76915.56,61.1,-0.50601,0.00015,24.59671]
[1779061310187,42.58,76915.56,61.1,-0.50601,0.00015,24.59671]
[1779061310294,42.58,76910.22,61.1,-0.50682,0.00015,24.5942]
[1779061310503,42.58,76910.22,61.1,-0.50682,0.00015,24.5942]
[1779061310624,42.58,76910.22,61.1,-0.50682,0.00015,24.5942]
[1779061310915,42.58,76910.22,61.1,-0.50682,0.00015,24.5942]
[1779061311098,42.58,76910.22,61.1,-0.50682,0.00015,24.5942]
[1779061311275,42.59,76932.52,61.1,-0.50344,0.00015,24.60402]
[1779061311901,42.59,76932.52,61.1,-0.50344,0.00015,24.60402]
[1779061311993,42.59,76932.52,61.1,-0.50344,0.00015,24.60402]
[1779061312077,42.59,76932.52,61.1,-0.50344,0.00015,24.60402]
[1779061312356,42.59,76932.52,61.1,-0.50344,0.00015,24.60402]
[1779061312113,42.59,76947.28,61.1,-0.50119,0.00015,24.60954]
[1779061312716,42.59,76947.28,61.1,-0.50119,0.00015,24.60954]
[1779061313059,42.59,76947.28,61.1,-0.50119,0.00015,24.60954]
[1779061313215,42.59,76940.62,61.1,-0.5022,0.00015,24.60715]
[1779061313815,42.59,76927.06,61.1,-0.50426,0.00015,24.60178]
[1779061314533,42.59,76927.06,61.1,-0.50426,0.00015,24.60178]
[1779061314552,42.59,76927.06,61.1,-0.50426,0.00015,24.60178]
[1779061314632,42.59,76927.06,61.1,-0.50426,0.00015,24.60178]
[1779061314733,42.59,76927.06,61.1,-0.50426,0.00015,24.60178]
[1779061314954,42.59,76927.06,61.1,-0.50426,0.00015,24.60178]
[1779061315330,42.59,76927.06,61.1,-0.50426,0.00015,24.60178]
[1779061315184,42.59,76908.03,61.1,-0.50715,0.00015,24.59315]
[1779061315484,42.59,76908.03,61.1,-0.50715,0.00015,24.59315]
[1779061315531,42.59,76908.03,61.1,-0.50715,0.00015,24.59315]
[1779061316102,42.59,76908.03,61.1,-0.50715,0.00015,24.59315]
[1779061316303,42.59,76908.03,61.1,-0.50715,0.00015,24.59315]
[1779061316349,42.59,76889.44,61.1,-0.50998,0.00015,24.58346]
[1779061316406,42.59,76889.44,61.1,-0.50998,0.00015,24.58346]
[1779061316629,42.59,76889.44,61.1,-0.50998,0.00015,24.58346]
[1779061316753,42.59,76889.44,61.1,-0.50998,0.00015,24.58346]
[1779061316966,42.59,76889.44,61.1,-0.50998,0.00015,24.58346]
[1779061317003,42.59,76889.44,61.1,-0.50998,0.00015,24.58346]
[1779061317237,42.59,76889.44,61.1,-0.50998,0.00015,24.58346]
[1779061317339,42.58,76836.61,61.1,-0.51801,0.00015,24.54921]
[1779061317553,42.58,76836.61,61.1,-0.51801,0.00015,24.54921]
[1779061317634,42.58,76836.61,61.1,-0.51801,0.00015,24.54921]
[1779061317800,42.58,76836.61,61.1,-0.51801,0.00015,24.54921]
[1779061317953,42.58,76836.61,61.1,-0.51801,0.00015,24.54921]
[1779061318010,42.58,76836.61,61.1,-0.51801,0.00015,24.54921]
[1779061318147,42.58,76836.61,61.1,-0.51801,0.00015,24.54921]
[1779061318173,42.58,76808.77,61.1,-0.52224,0.00015,24.52716]
[1779061318490,42.58,76808.77,61.1,-0.52224,0.00015,24.52716]
[1779061318535,42.58,76808.77,61.1,-0.52224,0.00015,24.52716]
[1779061318572,42.58,76808.77,61.1,-0.52224,0.00015,24.52716]
[1779061318868,42.58,76808.77,61.1,-0.52224,0.00015,24.52716]
[1779061318898,42.58,76808.77,61.1,-0.52224,0.00015,24.52716]
[1779061319248,42.58,76770.0,61.1,-0.52813,0.00015,24.49191]
[1779061319726,42.58,76770.0,61.1,-0.52813,0.00015,24.49191]
[1779061319898,42.58,76770.0,61.1,-0.52813,0.00015,24.49191]
[1779061319908,42.58,76767.26,61.1,-0.52855,0.00015,24.4892]
[1779061320594,42.58,76767.26,61.1,-0.52855,0.00015,24.4892]
[1779061320782,42.58,76767.26,61.1,-0.52855,0.00015,24.4892]
[1779061320863,42.58,76767.26,61.1,-0.52855,0.00015,24.4892]
[1779061320977,42.58,76767.26,61.1,-0.52855,0.00015,24.4892]
[1779061321130,42.58,76767.26,61.1,-0.52855,0.00015,24.4892]
[1779061321318,42.58,76767.26,61.1,-0.52855,0.00015,24.4892]
[1779061321339,42.58,76818.55,61.1,-0.52075,0.00015,24.53523]
[1779061321843,42.58,76818.55,61.1,-0.52075,0.00015,24.53523]
[1779061321952,42.58,76818.55,61.1,-0.52075,0.00015,24.53523]
[1779061322105,42.58,76818.55,61.1,-0.52075,0.00015,24.53523]
[1779061322296,42.58,76818.55,61.1,-0.52075,0.00015,24.53523]
[1779061322345,42.58,76818.55,61.1,-0.52075,0.00015,24.53523]
[1779061322315,42.58,76866.25,61.1,-0.51351,0.00015,24.56964]
[1779061322408,42.58,76866.25,61.1,-0.51351,0.00015,24.56964]
[1779061322486,42.58,76866.25,61.1,-0.51351,0.00015,24.56964]
[1779061322941,42.58,76866.25,61.1,-0.51351,0.00015,24.56964]
[1779061322999,42.58,76866.25,61.1,-0.51351,0.00015,24.56964]
[1779061323091,42.58,76866.25,61.1,-0.51351,0.00015,24.56964]
[1779061323320,42.58,76886.23,61.1,-0.51047,0.00015,24.58166]
[1779061324132,42.58,76886.23,61.1,-0.51047,0.00015,24.58166]
[1779061324343,42.58,76886.23,61.1,-0.51047,0.00015,24.58166]
[1779061324383,42.58,76886.23,61.1,-0.51047,0.00015,24.58166]
[1779061324323,42.58,76889.17,61.1,-0.51002,0.00015,24.58331]
[1779061325232,42.58,76889.17,61.1,-0.51002,0.00015,24.58331]
[1779061325313,42.58,76855.21,61.1,-0.51518,0.00015,24.5624]
[1779061325445,42.58,76855.21,61.1,-0.51518,0.00015,24.5624]
[1779061325581,42.58,76855.21,61.1,-0.51518,0.00015,24.5624]
[1779061325651,42.58,76855.21,61.1,-0.51518,0.00015,24.5624]
[1779061325684,42.58,76855.21,61.1,-0.51518,0.00015,24.5624]
[1779061326239,42.58,76855.21,61.1,-0.51518,0.00015,24.5624]
[1779061326335,42.58,76842.78,61.1,-0.51707,0.00015,24.55373]
[1779061326524,42.58,76842.78,61.1,-0.51707,0.00015,24.55373]
[1779061326626,42.58,76842.78,61.1,-0.51707,0.00015,24.55373]
[1779061326684,42.58,76842.78,61.1,-0.51707,0.00015,24.55373]
[1779061326718,42.58,76842.78,61.1,-0.51707,0.00015,24.55373]
[1779061326801,42.58,76842.78,61.1,-0.51707,0.00015,24.55373]
[1779061327214,42.58,76817.13,61.1,-0.52097,0.00015,24.53409]
[1779061327419,42.58,76817.13,61.1,-0.52097,0.00015,24.53409]
[1779061327551,42.58,76817.13,61.1,-0.52097,0.00015,24.53409]
[1779061327562,42.58,76817.13,61.1,-0.52097,0.00015,24.53409]
[1779061327682,42.58,76817.13,61.1,-0.52097,0.00015,24.53409]
[1779061327712,42.58,76803.88,61.1,-0.52298,0.00015,24.52303]
[1779061328502,42.58,76803.88,61.1,-0.52298,0.00015,24.52303]
[1779061328607,42.58,76803.88,61.1,-0.52298,0.00015,24.52303]
[1779061328654,42.58,76803.88,61.1,-0.52298,0.00015,24.52303]
[1779061329188,42.58,76803.88,61.1,-0.52298,0.00015,24.52303]
[1779061329336,42.58,76805.57,61.1,-0.52272,0.00015,24.52447]
[1779061329424,42.58,76805.57,61.1,-0.52272,0.00015,24.52447]
[1779061329501,42.58,76805.57,61.1,-0.52272,0.00015,24.52447]
[1779061329675,42.58,76805.57,61.1,-0.52272,0.00015,24.52447]
[1779061330111,42.58,76805.57,61.1,-0.52272,0.00015,24.52447]
[1779061330332,42.58,76805.57,61.1,-0.52272,0.00015,24.52447]
[1779061330395,42.58,76817.25,61.1,-0.52095,0.00015,24.53418]
[1779061330906,42.58,76817.25,61.1,-0.52095,0.00015,24.53418]
[1779061331253,42.58,76817.25,61.1,-0.52095,0.00015,24.53418]
[1779061331311,42.58,76817.25,61.1,-0.52095,0.00015,24.53418]
[1779061331338,42.58,76817.25,61.1,-0.52095,0.00015,24.53418]
[1779061331333,42.58,76810.99,61.1,-0.5219,0.00015,24.52903]
[1779061331988,42.58,76810.99,61.1,-0.5219,0.00015,24.52903]
[1779061332306,42.58,76810.99,61.1,-0.5219,0.00015,24.52903]
[1779061331992,42.58,76839.93,61.1,-0.5175,0.00015,24.55166]
[1779061332412,42.58,76839.93,61.1,-0.5175,0.00015,24.55166]
[1779061332609,42.58,76839.93,61.1,-0.5175,0.00015,24.55166]
[1779061332844,42.58,76839.93,61.1,-0.5175,0.00015,24.55166]
[1779061332851,42.58,76839.93,61.1,-0.5175,0.00015,24.55166]
[1779061333331,42.58,76839.93,61.1,-0.5175,0.00015,24.55166]
[1779061332938,42.58,76872.85,61.1,-0.5125,0.00015,24.57378]
[1779061333435,42.58,76872.85,61.1,-0.5125,0.00015,24.57378]
[1779061333618,42.58,76872.85,61.1,-0.5125,0.00015,24.57378]
[1779061333623,42.58,76872.85,61.1,-0.5125,0.00015,24.57378]
[1779061333640,42.58,76872.85,61.1,-0.5125,0.00015,24.57378]
[1779061334030,42.58,76872.85,61.1,-0.5125,0.00015,24.57378]
[1779061334228,42.58,76872.85,61.1,-0.5125,0.00015,24.57378]
[1779061334323,42.58,76872.85,61.1,-0.5125,0.00015,24.57378]
[1779061334358,42.58,76883.67,61.1,-0.51086,0.00015,24.5802]
[1779061334455,42.58,76883.67,61.1,-0.51086,0.00015,24.5802]
[1779061334721,42.58,76883.67,61.1,-0.51086,0.00015,24.5802]
[1779061335206,42.58,76883.67,61.1,-0.51086,0.00015,24.5802]
[1779061335371,42.58,76883.67,61.1,-0.51086,0.00015,24.5802]
[1779061335404,42.58,76883.67,61.1,-0.51086,0.00015,24.5802]
[1779061335384,42.58,76887.01,61.1,-0.51035,0.00015,24.5821]
[1779061335616,42.58,76887.01,61.1,-0.51035,0.00015,24.5821]
[1779061335771,42.58,76898.64,61.1,-0.50858,0.00015,24.5884]
[1779061336417,42.58,76898.64,61.1,-0.50858,0.00015,24.5884]
[1779061336490,42.58,76898.64,61.1,-0.50858,0.00015,24.5884]
[1779061336536,42.58,76898.64,61.1,-0.50858,0.00015,24.5884]
[1779061336601,42.58,76898.64,61.1,-0.50858,0.00015,24.5884]
[1779061336639,42.58,76898.64,61.1,-0.50858,0.00015,24.5884]
[1779061336658,42.58,76898.64,61.1,-0.50858,0.00015,24.5884]
[1779061336669,42.58,76898.64,61.1,-0.50858,0.00015,24.5884]
[1779061336677,42.58,76898.64,61.1,-0.50858,0.00015,24.5884]
[1779061336684,42.58,76898.64,61.1,-0.50858,0.00015,24.5884]
[1779061336694,42.58,76898.64,61.1,-0.50858,0.00015,24.5884]
[1779061336751,42.58,76898.64,61.1,-0.50858,0.00015,24.5884]
[1779061336760,42.58,76898.64,61.1,-0.50858,0.00015,24.5884]
[1779061336808,42.58,76898.64,61.1,-0.50858,0.00015,24.5884]
[1779061336813,42.58,76898.64,61.1,-0.50858,0.00015,24.5884]
[1779061336962,42.58,76898.64,61.1,-0.50858,0.00015,24.5884]
[1779061336986,42.58,76898.64,61.1,-0.50858,0.00015,24.5884]
[1779061336987,42.58,76898.64,61.1,-0.50858,0.00015,24.5884]
[1779061337084,42.58,76898.64,61.1,-0.50858,0.00015,24.5884]
[1779061337376,42.58,76898.64,61.1,-0.50858,0.00015,24.5884]
[1779061337170,42.59,76897.67,61.1,-0.50873,0.00015,24.5879]
[1779061337479,42.59,76897.67,61.1,-0.50873,0.00015,24.5879]
[1779061337589,42.59,76897.67,61.1,-0.50873,0.00015,24.5879]
[1779061338114,42.59,76897.67,61.1,-0.50873,0.00015,24.5879]
[1779061338157,42.59,76897.67,61.1,-0.50873,0.00015,24.5879]
[1779061338329,42.59,76914.52,61.1,-0.50617,0.00015,24.59623]
[1779061338486,42.59,76914.52,61.1,-0.50617,0.00015,24.59623]
[1779061338974,42.59,76914.52,61.1,-0.50617,0.00015,24.59623]
[1779061339786,42.59,76914.25,61.1,-0.50621,0.00015,24.59611]
[1779061339872,42.59,76901.25,61.1,-0.50818,0.00015,24.58975]
[1779061340455,42.59,76901.25,61.1,-0.50818,0.00015,24.58975]
[1779061340784,42.59,76901.25,61.1,-0.50818,0.00015,24.58975]
[1779061340838,42.59,76901.25,61.1,-0.50818,0.00015,24.58975]
[1779061341313,42.59,76894.79,61.1,-0.50916,0.00015,24.58638]
[1779061342347,42.59,76894.79,61.1,-0.50916,0.00015,24.58638]
[1779061342433,42.59,76909.37,61.1,-0.50695,0.00015,24.5938]
[1779061342514,42.59,76909.37,61.1,-0.50695,0.00015,24.5938]
[1779061342726,42.59,76909.37,61.1,-0.50695,0.00015,24.5938]
[1779061342767,42.59,76909.37,61.1,-0.50695,0.00015,24.5938]
[1779061342841,42.59,76920.6,61.1,-0.50524,0.00015,24.59899]
[1779061344090,42.59,76920.6,61.1,-0.50524,0.00015,24.59899]
[1779061344102,42.59,76920.6,61.1,-0.50524,0.00015,24.59899]
[1779061344184,42.59,76920.6,61.1,-0.50524,0.00015,24.59899]
[1779061344284,42.59,76920.6,61.1,-0.50524,0.00015,24.59899]
[1779061344292,42.59,76920.6,61.1,-0.50524,0.00015,24.59899]
[1779061344355,42.59,76920.6,61.1,-0.50524,0.00015,24.59899]
[1779061344408,42.59,76920.6,61.1,-0.50524,0.00015,24.59899]
[1779061344407,42.59,76926.65,61.1,-0.50432,0.00015,24.60161]
[1779061345181,42.59,76926.65,61.1,-0.50432,0.00015,24.60161]
[1779061345283,42.59,76926.65,61.1,-0.50432,0.00015,24.60161]
[1779061345322,42.6,76935.84,61.1,-0.50293,0.00015,24.60533]
[1779061345790,42.6,76935.84,61.1,-0.50293,0.00015,24.60533]
[1779061346021,42.6,76935.84,61.1,-0.50293,0.00015,24.60533]
[1779061346250,42.6,76946.32,61.1,-0.50133,0.00015,24.60921]
[1779061347061,42.6,76946.32,61.1,-0.50133,0.00015,24.60921]
[1779061347162,42.6,76954.23,61.1,-0.50013,0.00015,24.61187]
[1779061347652,42.6,76954.23,61.1,-0.50013,0.00015,24.61187]
[1779061348171,42.6,76944.09,61.1,-0.50167,0.00015,24.60842]
[1779061348710,42.6,76944.09,61.1,-0.50167,0.00015,24.60842]
[1779061349036,42.6,76944.09,61.1,-0.50167,0.00015,24.60842]
[1779061349143,42.6,76944.09,61.1,-0.50167,0.00015,24.60842]
[1779061349152,42.6,76944.09,61.1,-0.50167,0.00015,24.60842]
[1779061349200,42.61,76956.09,61.1,-0.49985,0.00015,24.61247]
[1779061349899,42.61,76962.02,61.1,-0.49895,0.00015,24.61428]
[1779061351042,42.61,76962.02,61.1,-0.49895,0.00015,24.61428]
[1779061351153,42.61,76962.02,61.1,-0.49895,0.00015,24.61428]
[1779061351175,42.61,76962.02,61.1,-0.49895,0.00015,24.61428]
[1779061351247,42.61,76969.71,61.1,-0.49778,0.00015,24.6128]
[1779061352134,42.61,76969.71,61.1,-0.49778,0.00015,24.6128]
[1779061352152,42.61,76969.71,61.1,-0.49778,0.00015,24.6128]
[1779061352187,42.61,76969.71,61.1,-0.49778,0.00015,24.6128]
[1779061352210,42.61,76969.71,61.1,-0.49778,0.00015,24.6128]
[1779061352283,42.61,76969.71,61.1,-0.49778,0.00015,24.6128]
[1779061352368,42.61,76967.58,61.1,-0.49811,0.00015,24.61222]
[1779061353160,42.61,76967.58,61.1,-0.49811,0.00015,24.61222]
[1779061353170,42.61,76967.58,61.1,-0.49811,0.00015,24.61222]
[1779061353205,42.61,76967.58,61.1,-0.49811,0.00015,24.61222]
[1779061353270,42.61,76967.58,61.1,-0.49811,0.00015,24.61222]
[1779061353280,42.61,76967.58,61.1,-0.49811,0.00015,24.61222]
[1779061353336,42.61,76967.58,61.1,-0.49811,0.00015,24.61222]
[1779061353349,42.6,76984.9,61.1,-0.49548,0.00015,24.61646]
[1779061353982,42.6,76984.9,61.1,-0.49548,0.00015,24.61646]
[1779061354003,42.6,76984.9,61.1,-0.49548,0.00015,24.61646]
[1779061354058,42.6,76984.9,61.1,-0.49548,0.00015,24.61646]
[1779061354135,42.6,76984.9,61.1,-0.49548,0.00015,24.61646]
[1779061354149,42.6,76984.9,61.1,-0.49548,0.00015,24.61646]
[1779061354180,42.6,76984.9,61.1,-0.49548,0.00015,24.61646]
[1779061354347,42.6,76984.9,61.1,-0.49548,0.00015,24.61646]
[1779061354405,42.6,76984.9,61.1,-0.49548,0.00015,24.61646]
[1779061354405,42.6,76984.9,61.1,-0.49548,0.00015,24.61646]
[1779061354428,42.6,76984.9,61.1,-0.49548,0.00015,24.61646]
[1779061354421,42.6,76996.2,61.1,-0.49376,0.00015,24.61865]
[1779061355400,42.6,77019.46,61.1,-0.49024,0.00015,24.62172]
[1779061355585,42.6,77019.46,61.1,-0.49024,0.00015,24.62172]
[1779061355628,42.6,77019.46,61.1,-0.49024,0.00015,24.62172]
[1779061355760,42.6,77019.46,61.1,-0.49024,0.00015,24.62172]
[1779061356176,42.6,77019.46,61.1,-0.49024,0.00015,24.62172]
[1779061356187,42.6,77035.85,61.1,-0.48775,0.00015,24.62272]
[1779061356522,42.6,77035.85,61.1,-0.48775,0.00015,24.62272]
[1779061357174,42.57,77042.6,61.1,-0.48673,0.00015,24.62286]
[1779061357499,42.57,77042.6,61.1,-0.48673,0.00015,24.62286]
[1779061357545,42.57,77042.6,61.1,-0.48673,0.00015,24.62286]
[1779061357832,42.57,77042.6,61.1,-0.48673,0.00015,24.62286]
[1779061358166,42.59,77051.8,61.1,-0.48533,0.00015,24.62278]
[1779061358474,42.59,77051.8,61.1,-0.48533,0.00015,24.62278]
[1779061359179,42.59,77051.8,61.1,-0.48533,0.00015,24.62278]
[1779061359258,42.59,77051.8,61.1,-0.48533,0.00015,24.62278]
[1779061359458,42.58,77054.9,61.1,-0.48486,0.00015,24.62269]
[1779061359480,42.58,77054.9,61.1,-0.48486,0.00015,24.62269]
[1779061359696,42.58,77054.9,61.1,-0.48486,0.00015,24.62269]
[1779061359849,42.58,77054.9,61.1,-0.48486,0.00015,24.62269]
[1779061360099,42.58,77054.9,61.1,-0.48486,0.00015,24.62269]
[1779061360360,42.58,77054.9,61.1,-0.48486,0.00015,24.62269]
[1779061360421,42.58,77054.9,61.1,-0.48486,0.00015,24.62269]
[1779061360365,42.58,77046.89,61.1,-0.48608,0.00015,24.62286]
[1779061360539,42.58,77046.89,61.1,-0.48608,0.00015,24.62286]
[1779061360879,42.58,77046.89,61.1,-0.48608,0.00015,24.62286]
[1779061361001,42.58,77046.89,61.1,-0.48608,0.00015,24.62286]
[1779061361334,42.58,77046.89,61.1,-0.48608,0.00015,24.62286]
[1779061361376,42.58,77024.04,61.1,-0.48954,0.00015,24.6221]
[1779061361487,42.58,77024.04,61.1,-0.48954,0.00015,24.6221]
[1779061361575,42.58,77024.04,61.1,-0.48954,0.00015,24.6221]
[1779061361784,42.58,77024.04,61.1,-0.48954,0.00015,24.6221]
[1779061361920,42.58,77024.04,61.1,-0.48954,0.00015,24.6221]
[1779061362035,42.58,77024.04,61.1,-0.48954,0.00015,24.6221]
[1779061363274,42.58,77024.37,61.1,-0.48949,0.00015,24.62212]
[1779061363341,42.54,77019.36,61.1,-0.49026,0.00015,24.62172]
[1779061363687,42.54,77019.36,61.1,-0.49026,0.00015,24.62172]
[1779061363703,42.54,77019.36,61.1,-0.49026,0.00015,24.62172]
[1779061363776,42.54,77019.36,61.1,-0.49026,0.00015,24.62172]
[1779061363867,42.54,77019.36,61.1,-0.49026,0.00015,24.62172]
[1779061364334,42.54,77012.11,61.1,-0.49136,0.00015,24.62096]
[1779061364863,42.54,77012.11,61.1,-0.49136,0.00015,24.62096]
[1779061365379,42.54,77012.11,61.1,-0.49136,0.00015,24.62096]
[1779061365440,42.54,77002.13,61.1,-0.49288,0.00015,24.61962]
[1779061365712,42.54,77002.13,61.1,-0.49288,0.00015,24.61962]
[1779061366064,42.54,77002.13,61.1,-0.49288,0.00015,24.61962]
[1779061366076,42.54,76993.84,61.1,-0.49413,0.00015,24.61824]
[1779061366635,42.54,76993.84,61.1,-0.49413,0.00015,24.61824]
[1779061367294,42.54,76993.84,61.1,-0.49413,0.00015,24.61824]
[1779061367373,42.52,76999.72,61.1,-0.49324,0.00015,24.61925]
[1779061367956,42.52,76999.72,61.1,-0.49324,0.00015,24.61925]
[1779061368220,42.52,76999.72,61.1,-0.49324,0.00015,24.61925]
[1779061368355,42.5,77006.88,61.1,-0.49216,0.00015,24.62031]
[1779061369496,42.48,77005.46,61.1,-0.49238,0.00015,24.62012]
[1779061369568,42.48,77005.46,61.1,-0.49238,0.00015,24.62012]
[1779061369592,42.48,77005.46,61.1,-0.49238,0.00015,24.62012]
[1779061369944,42.48,77005.46,61.1,-0.49238,0.00015,24.62012]
[1779061370073,42.48,77016.88,61.1,-0.49064,0.00015,24.62149]
[1779061370565,42.48,77016.88,61.1,-0.49064,0.00015,24.62149]
[1779061370749,42.48,77016.88,61.1,-0.49064,0.00015,24.62149]
[1779061370907,42.48,77016.88,61.1,-0.49064,0.00015,24.62149]
[1779061370934,42.48,77016.88,61.1,-0.49064,0.00015,24.62149]
[1779061371279,42.43,77046.34,61.1,-0.48616,0.00015,24.62286]
[1779061371613,42.43,77046.34,61.1,-0.48616,0.00015,24.62286]
[1779061372405,42.42,77050.48,61.1,-0.48553,0.00015,24.6228]
[1779061373447,42.42,77038.65,61.1,-0.48733,0.00015,24.62281]
[1779061373768,42.42,77038.65,61.1,-0.48733,0.00015,24.62281]
[1779061374290,42.42,77038.65,61.1,-0.48733,0.00015,24.62281]
[1779061374509,42.41,77041.96,61.1,-0.48683,0.00015,24.62286]
[1779061374566,42.41,77041.96,61.1,-0.48683,0.00015,24.62286]
[1779061375137,42.41,77041.96,61.1,-0.48683,0.00015,24.62286]
[1779061375465,42.41,77060.21,61.1,-0.48405,0.00015,24.62243]
[1779061376117,42.4,77071.53,61.1,-0.48233,0.00015,24.62156]
[1779061376696,42.4,77071.53,61.1,-0.48233,0.00015,24.62156]
[1779061377126,42.4,77082.37,61.1,-0.48068,0.00015,24.62029]
[1779061377498,42.4,77082.37,61.1,-0.48068,0.00015,24.62029]
[1779061377562,42.4,77082.37,61.1,-0.48068,0.00015,24.62029]
[1779061377581,42.4,77082.37,61.1,-0.48068,0.00015,24.62029]
[1779061377886,42.4,77082.37,61.1,-0.48068,0.00015,24.62029]
[1779061378016,42.4,77082.37,61.1,-0.48068,0.00015,24.62029]
[1779061378142,42.4,77082.37,61.1,-0.48068,0.00015,24.62029]
[1779061378421,42.42,77094.17,61.1,-0.47889,0.00015,24.61845]
[1779061378565,42.42,77094.17,61.1,-0.47889,0.00015,24.61845]
[1779061378657,42.42,77094.17,61.1,-0.47889,0.00015,24.61845]
[1779061378779,42.42,77094.17,61.1,-0.47889,0.00015,24.61845]
[1779061378992,42.42,77094.17,61.1,-0.47889,0.00015,24.61845]
[1779061379019,42.42,77094.17,61.1,-0.47889,0.00015,24.61845]
[1779061379144,42.42,77116.48,61.1,-0.4755,0.00015,24.61359]
[1779061379933,42.42,77116.48,61.1,-0.4755,0.00015,24.61359]
[1779061380223,42.42,77116.48,61.1,-0.4755,0.00015,24.61359]
[1779061380286,42.42,77116.48,61.1,-0.4755,0.00015,24.61359]
[1779061380348,42.42,77116.48,61.1,-0.4755,0.00015,24.61359]
[1779061380421,42.42,77116.48,61.1,-0.4755,0.00015,24.61359]
[1779061380390,42.39,77121.95,61.1,-0.47466,0.00015,24.6121]
[1779061380505,42.39,77121.95,61.1,-0.47466,0.00015,24.6121]
[1779061380523,42.39,77121.95,61.1,-0.47466,0.00015,24.6121]
[1779061380823,42.39,77121.95,61.1,-0.47466,0.00015,24.6121]
[1779061381159,42.39,77094.64,61.1,-0.47881,0.00015,24.61835]
[1779061381527,42.39,77094.64,61.1,-0.47881,0.00015,24.61835]
[1779061382078,42.39,77094.64,61.1,-0.47881,0.00015,24.61835]
[1779061382144,42.39,77094.64,61.1,-0.47881,0.00015,24.61835]
[1779061382262,42.39,77072.43,61.1,-0.48219,0.00015,24.62146]
[1779061383173,42.36,77070.96,61.1,-0.48241,0.00015,24.6216]
[1779061383979,42.36,77070.96,61.1,-0.48241,0.00015,24.6216]
[1779061384098,42.36,77070.96,61.1,-0.48241,0.00015,24.6216]
[1779061384317,42.33,77075.32,61.1,-0.48174,0.00015,24.62114]
[1779061385274,42.33,77070.05,61.1,-0.48255,0.00015,24.62168]
[1779061386414,42.33,77070.05,61.1,-0.48255,0.00015,24.62168]
[1779061386441,42.33,77070.05,61.1,-0.48255,0.00015,24.62168]
[1779061386201,42.33,77060.69,61.1,-0.48397,0.00015,24.62239]
[1779061386819,42.33,77060.69,61.1,-0.48397,0.00015,24.62239]
[1779061386976,42.33,77060.69,61.1,-0.48397,0.00015,24.62239]
[1779061387227,42.33,77060.69,61.1,-0.48397,0.00015,24.62239]
[1779061387303,42.33,77060.69,61.1,-0.48397,0.00015,24.62239]
[1779061387335,42.35,77082.81,61.1,-0.4806,0.00015,24.62021]
[1779061387878,42.35,77082.81,61.1,-0.4806,0.00015,24.62021]
[1779061388053,42.35,77082.81,61.1,-0.4806,0.00015,24.62021]
[1779061388215,42.35,77084.83,61.1,-0.4803,0.00015,24.61992]
[1779061388656,42.35,77084.83,61.1,-0.4803,0.00015,24.61992]
[1779061388816,42.35,77084.83,61.1,-0.4803,0.00015,24.61992]
[1779061389222,42.35,77078.33,61.1,-0.48129,0.00015,24.62079]
[1779061390470,42.35,77078.33,61.1,-0.48129,0.00015,24.62079]
[1779061390965,42.35,77080.16,61.1,-0.48101,0.00015,24.62056]
[1779061390988,42.35,77080.16,61.1,-0.48101,0.00015,24.62056]
[1779061391296,42.35,77080.16,61.1,-0.48101,0.00015,24.62056]
[1779061391450,42.35,77080.16,61.1,-0.48101,0.00015,24.62056]
[1779061391381,42.34,77089.57,61.1,-0.47957,0.00015,24.61919]
[1779061392014,42.34,77089.57,61.1,-0.47957,0.00015,24.61919]
[1779061392053,42.34,77089.57,61.1,-0.47957,0.00015,24.61919]
[1779061392080,42.34,77089.57,61.1,-0.47957,0.00015,24.61919]
[1779061392503,42.34,77089.57,61.1,-0.47957,0.00015,24.61919]
[1779061392243,42.35,77108.16,61.1,-0.47674,0.00015,24.61555]
[1779061393250,42.32,77112.26,61.1,-0.47611,0.00015,24.61456]
[1779061394482,42.32,77112.26,61.1,-0.47611,0.00015,24.61456]
[1779061394257,42.3,77100.14,61.1,-0.47796,0.00015,24.61724]
[1779061394769,42.3,77100.14,61.1,-0.47796,0.00015,24.61724]
[1779061394959,42.3,77100.14,61.1,-0.47796,0.00015,24.61724]
[1779061395014,42.3,77100.14,61.1,-0.47796,0.00015,24.61724]
[1779061395504,42.3,77094.33,61.1,-0.47884,0.00015,24.61835]
[1779061395794,42.3,77094.33,61.1,-0.47884,0.00015,24.61835]
[1779061395809,42.3,77094.33,61.1,-0.47884,0.00015,24.61835]
[1779061395961,42.3,77094.33,61.1,-0.47884,0.00015,24.61835]
[1779061396105,42.3,77094.33,61.1,-0.47884,0.00015,24.61835]
[1779061396141,42.3,77094.33,61.1,-0.47884,0.00015,24.61835]
[1779061396198,42.3,77094.33,61.1,-0.47884,0.00015,24.61835]
[1779061396210,42.3,77094.33,61.1,-0.47884,0.00015,24.61835]
[1779061396410,42.3,77094.33,61.1,-0.47884,0.00015,24.61835]
[1779061396273,42.3,77089.41,61.1,-0.47959,0.00015,24.61919]
[1779061396647,42.3,77089.41,61.1,-0.47959,0.00015,24.61919]
[1779061396883,42.3,77089.41,61.1,-0.47959,0.00015,24.61919]
[1779061397361,42.3,77089.41,61.1,-0.47959,0.00015,24.61919]
[1779061397453,42.3,77093.07,61.1,-0.47903,0.00015,24.61857]
[1779061397685,42.3,77093.07,61.1,-0.47903,0.00015,24.61857]
[1779061398285,42.29,77099.87,61.1,-0.478,0.00015,24.61729]
[1779061398679,42.29,77099.87,61.1,-0.478,0.00015,24.61729]
[1779061398701,42.29,77099.87,61.1,-0.478,0.00015,24.61729]
[1779061398911,42.29,77099.87,61.1,-0.478,0.00015,24.61729]
[1779061398933,42.29,77099.87,61.1,-0.478,0.00015,24.61729]
[1779061398992,42.29,77099.87,61.1,-0.478,0.00015,24.61729]
[1779061399298,42.29,77099.87,61.1,-0.478,0.00015,24.61729]
[1779061399329,42.29,77091.66,61.1,-0.47925,0.00015,24.61882]
[1779061399519,42.29,77091.66,61.1,-0.47925,0.00015,24.61882]
[1779061399875,42.29,77091.66,61.1,-0.47925,0.00015,24.61882]
[1779061399950,42.29,77091.66,61.1,-0.47925,0.00015,24.61882]
[1779061400062,42.29,77091.66,61.1,-0.47925,0.00015,24.61882]
[1779061400621,42.29,77088.38,61.1,-0.47975,0.00015,24.61936]
[1779061401579,42.29,77092.63,61.1,-0.4791,0.00015,24.61865]
[1779061401675,42.29,77092.63,61.1,-0.4791,0.00015,24.61865]
[1779061402197,42.29,77092.63,61.1,-0.4791,0.00015,24.61865]
[1779061402501,42.29,77092.63,61.1,-0.4791,0.00015,24.61865]
[1779061402324,42.29,77087.51,61.1,-0.47988,0.00015,24.61949]
[1779061402518,42.29,77087.51,61.1,-0.47988,0.00015,24.61949]
[1779061402575,42.29,77087.51,61.1,-0.47988,0.00015,24.61949]
[1779061402622,42.29,77087.51,61.1,-0.47988,0.00015,24.61949]
[1779061402664,42.29,77087.51,61.1,-0.47988,0.00015,24.61949]
[1779061402676,42.29,77087.51,61.1,-0.47988,0.00015,24.61949]
[1779061403321,42.29,77080.38,61.1,-0.48097,0.00015,24.62051]
[1779061403700,42.29,77080.38,61.1,-0.48097,0.00015,24.62051]
[1779061404261,42.29,77080.38,61.1,-0.48097,0.00015,24.62051]
[1779061404327,42.29,77074.1,61.1,-0.48192,0.00015,24.62126]
[1779061404588,42.29,77074.1,61.1,-0.48192,0.00015,24.62126]
[1779061404822,42.29,77074.1,61.1,-0.48192,0.00015,24.62126]
[1779061404914,42.29,77074.1,61.1,-0.48192,0.00015,24.62126]
[1779061404979,42.29,77074.1,61.1,-0.48192,0.00015,24.62126]
[1779061405033,42.29,77074.1,61.1,-0.48192,0.00015,24.62126]
[1779061405137,42.29,77074.1,61.1,-0.48192,0.00015,24.62126]
[1779061405379,42.29,77074.1,61.1,-0.48192,0.00015,24.62126]
[1779061405749,42.29,77073.19,61.1,-0.48206,0.00015,24.62136]
[1779061405982,42.29,77073.19,61.1,-0.48206,0.00015,24.62136]
[1779061406241,42.29,77073.19,61.1,-0.48206,0.00015,24.62136]
[1779061406341,42.29,77066.5,61.1,-0.48308,0.00015,24.62197]
[1779061406550,42.29,77066.5,61.1,-0.48308,0.00015,24.62197]
[1779061406882,42.29,77066.5,61.1,-0.48308,0.00015,24.62197]
[1779061406894,42.29,77066.5,61.1,-0.48308,0.00015,24.62197]
[1779061406928,42.29,77066.5,61.1,-0.48308,0.00015,24.62197]
[1779061406947,42.29,77066.5,61.1,-0.48308,0.00015,24.62197]
[1779061407155,42.29,77066.5,61.1,-0.48308,0.00015,24.62197]
[1779061407349,42.29,77075.9,61.1,-0.48165,0.00015,24.62106]
[1779061408377,42.29,77075.9,61.1,-0.48165,0.00015,24.62106]
[1779061408454,42.29,77086.65,61.1,-0.48001,0.00015,24.61962]
[1779061409143,42.29,77086.65,61.1,-0.48001,0.00015,24.61962]
[1779061409164,42.29,77086.65,61.1,-0.48001,0.00015,24.61962]
[1779061409314,42.29,77086.65,61.1,-0.48001,0.00015,24.61962]
[1779061409440,42.29,77086.65,61.1,-0.48001,0.00015,24.61962]
[1779061410114,42.28,77090.44,61.1,-0.47943,0.00015,24.61902]
[1779061410369,42.28,77099.53,61.1,-0.47805,0.00015,24.61735]
[1779061410556,42.28,77099.53,61.1,-0.47805,0.00015,24.61735]
[1779061410565,42.28,77099.53,61.1,-0.47805,0.00015,24.61735]
[1779061410810,42.28,77099.53,61.1,-0.47805,0.00015,24.61735]
[1779061410816,42.28,77099.53,61.1,-0.47805,0.00015,24.61735]
[1779061410964,42.28,77099.53,61.1,-0.47805,0.00015,24.61735]
[1779061410984,42.28,77099.53,61.1,-0.47805,0.00015,24.61735]
[1779061411081,42.28,77099.53,61.1,-0.47805,0.00015,24.61735]
[1779061411140,42.28,77099.53,61.1,-0.47805,0.00015,24.61735]
[1779061411376,42.28,77120.01,61.1,-0.47492,0.00015,24.60886]
[1779061411532,42.28,77120.01,61.1,-0.47492,0.00015,24.60886]
[1779061411625,42.28,77120.01,61.1,-0.47492,0.00015,24.60886]
[1779061411646,42.28,77120.01,61.1,-0.47492,0.00015,24.60886]
[1779061411719,42.28,77120.01,61.1,-0.47492,0.00015,24.60886]
[1779061411991,42.28,77120.01,61.1,-0.47492,0.00015,24.60886]
[1779061412093,42.28,77120.01,61.1,-0.47492,0.00015,24.60886]
[1779061412108,42.28,77120.01,61.1,-0.47492,0.00015,24.60886]
[1779061412495,42.28,77131.03,61.1,-0.47324,0.00015,24.60563]
[1779061413484,42.28,77131.03,61.1,-0.47324,0.00015,24.60563]
[1779061413390,42.28,77142.73,61.1,-0.47146,0.00015,24.60172]
[1779061414397,42.28,77148.6,61.1,-0.47057,0.00015,24.59957]
[1779061414752,42.28,77148.6,61.1,-0.47057,0.00015,24.59957]
[1779061414831,42.28,77148.6,61.1,-0.47057,0.00015,24.59957]
[1779061415063,42.28,77148.6,61.1,-0.47057,0.00015,24.59957]
[1779061415269,42.28,77148.6,61.1,-0.47057,0.00015,24.59957]
[1779061415404,42.28,77154.22,61.1,-0.46971,0.00015,24.5974]
[1779061415624,42.28,77154.22,61.1,-0.46971,0.00015,24.5974]
[1779061415687,42.28,77154.22,61.1,-0.46971,0.00015,24.5974]
[1779061415762,42.28,77154.22,61.1,-0.46971,0.00015,24.5974]
[1779061415775,42.28,77154.22,61.1,-0.46971,0.00015,24.5974]
[1779061416411,42.28,77156.88,61.1,-0.46931,0.00015,24.59634]
[1779061417093,42.28,77156.88,61.1,-0.46931,0.00015,24.59634]
[1779061417217,42.28,77156.88,61.1,-0.46931,0.00015,24.59634]
[1779061417424,42.28,77156.88,61.1,-0.46931,0.00015,24.59634]
[1779061417525,42.28,77144.28,61.1,-0.47122,0.00015,24.60116]
[1779061417961,42.28,77144.28,61.1,-0.47122,0.00015,24.60116]
[1779061418305,42.28,77144.28,61.1,-0.47122,0.00015,24.60116]
[1779061418395,42.28,77144.28,61.1,-0.47122,0.00015,24.60116]
[1779061418425,42.27,77136.59,61.1,-0.47239,0.00015,24.60383]
[1779061418726,42.27,77136.59,61.1,-0.47239,0.00015,24.60383]
[1779061419028,42.27,77136.59,61.1,-0.47239,0.00015,24.60383]
[1779061419036,42.27,77136.59,61.1,-0.47239,0.00015,24.60383]
[1779061419081,42.27,77136.59,61.1,-0.47239,0.00015,24.60383]
[1779061419510,42.27,77136.59,61.1,-0.47239,0.00015,24.60383]
[1779061419432,42.27,77130.23,61.1,-0.47336,0.00015,24.60587]
[1779061420838,42.27,77126.45,61.1,-0.47394,0.00015,24.60702]
[1779061421446,42.27,77132.49,61.1,-0.47302,0.00015,24.60516]
[1779061421850,42.27,77132.49,61.1,-0.47302,0.00015,24.60516]
[1779061421859,42.27,77132.49,61.1,-0.47302,0.00015,24.60516]
[1779061421885,42.27,77132.49,61.1,-0.47302,0.00015,24.60516]
[1779061422019,42.27,77132.49,61.1,-0.47302,0.00015,24.60516]
[1779061422045,42.27,77132.49,61.1,-0.47302,0.00015,24.60516]
[1779061422453,42.27,77138.44,61.1,-0.47211,0.00015,24.6032]
[1779061423085,42.27,77138.44,61.1,-0.47211,0.00015,24.6032]
[1779061423509,42.27,77138.44,61.1,-0.47211,0.00015,24.6032]
[1779061423462,42.27,77144.09,61.1,-0.47125,0.00015,24.60122]
[1779061423721,42.27,77144.09,61.1,-0.47125,0.00015,24.60122]
[1779061423785,42.27,77144.09,61.1,-0.47125,0.00015,24.60122]
[1779061423799,42.27,77144.09,61.1,-0.47125,0.00015,24.60122]
[1779061423815,42.27,77144.09,61.1,-0.47125,0.00015,24.60122]
[1779061423962,42.27,77144.09,61.1,-0.47125,0.00015,24.60122]
[1779061424362,42.27,77144.09,61.1,-0.47125,0.00015,24.60122]
[1779061424479,42.27,77156.67,61.1,-0.46934,0.00015,24.5964]
[1779061425512,42.27,77156.67,61.1,-0.46934,0.00015,24.5964]
[1779061426324,42.27,77158.56,61.1,-0.46905,0.00015,24.59563]
[1779061426535,42.27,77158.56,61.1,-0.46905,0.00015,24.59563]
[1779061426757,42.27,77154.94,61.1,-0.4696,0.00015,24.5971]
[1779061427478,42.27,77154.94,61.1,-0.4696,0.00015,24.5971]
[1779061427578,42.27,77156.44,61.1,-0.46937,0.00015,24.59649]
[1779061429519,42.27,77163.23,61.1,-0.46834,0.00015,24.59366]
[1779061429748,42.27,77163.23,61.1,-0.46834,0.00015,24.59366]
[1779061429914,42.27,77163.23,61.1,-0.46834,0.00015,24.59366]
[1779061430193,42.27,77163.23,61.1,-0.46834,0.00015,24.59366]
[1779061431209,42.27,77161.8,61.1,-0.46855,0.00015,24.59427]
[1779061431216,42.27,77161.8,61.1,-0.46855,0.00015,24.59427]
[1779061431490,42.27,77161.8,61.1,-0.46855,0.00015,24.59427]
[1779061431533,42.27,77152.22,61.1,-0.47001,0.00015,24.59817]
[1779061431627,42.27,77152.22,61.1,-0.47001,0.00015,24.59817]
[1779061431669,42.27,77152.22,61.1,-0.47001,0.00015,24.59817]
[1779061431860,42.27,77152.22,61.1,-0.47001,0.00015,24.59817]
[1779061431944,42.27,77152.22,61.1,-0.47001,0.00015,24.59817]
[1779061431951,42.27,77152.22,61.1,-0.47001,0.00015,24.59817]
[1779061432540,42.27,77135.92,61.1,-0.47249,0.00015,24.60404]
[1779061433045,42.27,77135.92,61.1,-0.47249,0.00015,24.60404]
[1779061433549,42.26,77124.38,61.1,-0.47425,0.00015,24.60761]
[1779061434739,42.26,77120.8,61.1,-0.4748,0.00015,24.60862]
[1779061434857,42.26,77120.8,61.1,-0.4748,0.00015,24.60862]
[1779061436100,42.26,77105.9,61.1,-0.47707,0.00015,24.61234]
[1779061437244,42.26,77105.9,61.1,-0.47707,0.00015,24.61234]
[1779061437515,42.26,77105.9,61.1,-0.47707,0.00015,24.61234]
[1779061437324,42.26,77097.95,61.1,-0.47828,0.00015,24.614]
[1779061438558,42.26,77097.95,61.1,-0.47828,0.00015,24.614]
[1779061438192,42.26,77103.19,61.1,-0.47748,0.00015,24.61293]
[1779061438668,42.26,77103.19,61.1,-0.47748,0.00015,24.61293]
[1779061439648,42.26,77108.11,61.1,-0.47673,0.00015,24.61184]
[1779061440482,42.26,77108.11,61.1,-0.47673,0.00015,24.61184]
[1779061440542,42.26,77108.11,61.1,-0.47673,0.00015,24.61184]
[1779061440605,42.26,77111.07,61.1,-0.47628,0.00015,24.61114]
[1779061440991,42.26,77111.07,61.1,-0.47628,0.00015,24.61114]
[1779061441151,42.26,77111.07,61.1,-0.47628,0.00015,24.61114]
[1779061441375,42.26,77111.07,61.1,-0.47628,0.00015,24.61114]
[1779061441384,42.26,77111.07,61.1,-0.47628,0.00015,24.61114]
[1779061441565,42.25,77112.65,61.1,-0.47604,0.00015,24.61075]
[1779061441588,42.25,77112.65,61.1,-0.47604,0.00015,24.61075]
[1779061441901,42.25,77112.65,61.1,-0.47604,0.00015,24.61075]
[1779061442396,42.25,77112.65,61.1,-0.47604,0.00015,24.61075]
[1779061442497,42.25,77121.9,61.1,-0.47463,0.00015,24.60831]
[1779061443138,42.25,77121.9,61.1,-0.47463,0.00015,24.60831]
[1779061443176,42.25,77134.58,61.1,-0.47269,0.00015,24.60446]
[1779061443862,42.25,77134.58,61.1,-0.47269,0.00015,24.60446]
[1779061444643,42.25,77136.47,61.1,-0.47241,0.00015,24.60383]
[1779061444766,42.25,77136.47,61.1,-0.47241,0.00015,24.60383]
[1779061444868,42.25,77136.47,61.1,-0.47241,0.00015,24.60383]
[1779061445535,42.25,77145.39,61.1,-0.47105,0.00015,24.60072]
[1779061446047,42.25,77166.38,61.1,-0.46785,0.00015,24.59226]
[1779061447218,42.25,77166.38,61.1,-0.46785,0.00015,24.59226]
[1779061447564,42.25,77166.23,61.1,-0.46787,0.00015,24.59232]
[1779061448207,42.25,77166.23,61.1,-0.46787,0.00015,24.59232]
[1779061448308,42.25,77169.74,61.1,-0.46734,0.00015,24.59076]
[1779061449308,42.25,77169.74,61.1,-0.46734,0.00015,24.59076]
[1779061449649,42.25,77167.99,61.1,-0.4676,0.00015,24.59154]
[1779061449817,42.25,77167.99,61.1,-0.4676,0.00015,24.59154]
[1779061449927,42.25,77167.99,61.1,-0.4676,0.00015,24.59154]
[1779061450366,42.25,77167.99,61.1,-0.4676,0.00015,24.59154]
[1779061450507,42.25,77164.25,61.1,-0.46817,0.00015,24.59318]
[1779061451770,42.25,77165.91,61.1,-0.46792,0.00015,24.59246]
[1779061451999,42.25,77165.91,61.1,-0.46792,0.00015,24.59246]
[1779061453211,42.24,77185.94,61.1,-0.46487,0.00015,24.58294]
[1779061453698,42.24,77192.62,61.1,-0.46386,0.00015,24.57944]
[1779061456438,42.24,77196.19,61.1,-0.46331,0.00015,24.57751]
[1779061457018,42.24,77197.38,61.1,-0.46313,0.00015,24.57685]
[1779061457103,42.24,77197.38,61.1,-0.46313,0.00015,24.57685]
[1779061457142,42.24,77197.38,61.1,-0.46313,0.00015,24.57685]
[1779061457595,42.24,77197.25,61.1,-0.46315,0.00015,24.57692]
[1779061457900,42.24,77197.25,61.1,-0.46315,0.00015,24.57692]
[1779061458025,42.24,77197.25,61.1,-0.46315,0.00015,24.57692]
[1779061458369,42.24,77191.55,61.1,-0.46402,0.00015,24.58]
[1779061459047,42.24,77191.55,61.1,-0.46402,0.00015,24.58]
[1779061459293,42.24,77191.55,61.1,-0.46402,0.00015,24.58]
[1779061459384,42.24,77178.9,61.1,-0.46594,0.00015,24.58643]
[1779061459838,42.24,77178.9,61.1,-0.46594,0.00015,24.58643]
[1779061459939,42.24,77171.17,61.1,-0.46712,0.00015,24.59008]
[1779061460959,42.24,77171.17,61.1,-0.46712,0.00015,24.59008]
[1779061461118,42.24,77171.17,61.1,-0.46712,0.00015,24.59008]
[1779061461303,42.24,77171.17,61.1,-0.46712,0.00015,24.59008]
[1779061461456,42.23,77161.79,61.1,-0.46854,0.00015,24.59421]
[1779061461874,42.23,77161.79,61.1,-0.46854,0.00015,24.59421]
[1779061462451,42.23,77161.79,61.1,-0.46854,0.00015,24.59421]
[1779061462472,42.23,77161.79,61.1,-0.46854,0.00015,24.59421]
[1779061462538,42.23,77166.38,61.1,-0.46784,0.00015,24.59222]
[1779061462764,42.23,77189.79,61.1,-0.46428,0.00015,24.58091]
[1779061463771,42.23,77198.05,61.1,-0.46302,0.00015,24.57645]
[1779061465110,42.23,77198.05,61.1,-0.46302,0.00015,24.57645]
[1779061467012,42.23,77196.26,61.1,-0.46329,0.00015,24.57742]
[1779061467017,42.23,77196.26,61.1,-0.46329,0.00015,24.57742]
[1779061467042,42.23,77196.26,61.1,-0.46329,0.00015,24.57742]
[1779061467173,42.23,77196.26,61.1,-0.46329,0.00015,24.57742]
[1779061467226,42.23,77196.26,61.1,-0.46329,0.00015,24.57742]
[1779061467288,42.23,77196.26,61.1,-0.46329,0.00015,24.57742]
[1779061467597,42.23,77196.26,61.1,-0.46329,0.00015,24.57742]
[1779061467317,42.23,77193.02,61.1,-0.46379,0.00015,24.57918]
[1779061467795,42.23,77193.02,61.1,-0.46379,0.00015,24.57918]
[1779061468275,42.23,77193.02,61.1,-0.46379,0.00015,24.57918]
[1779061468493,42.22,77243.56,61.1,-0.45611,0.00015,24.54747]
[1779061469072,42.22,77243.56,61.1,-0.45611,0.00015,24.54747]
[1779061469202,42.22,77243.56,61.1,-0.45611,0.00015,24.54747]
[1779061469426,42.22,77243.56,61.1,-0.45611,0.00015,24.54747]
[1779061469458,42.22,77273.15,61.1,-0.45162,0.00015,24.52467]
[1779061469922,42.22,77273.15,61.1,-0.45162,0.00015,24.52467]
[1779061470269,42.22,77283.85,61.1,-0.45,0.00015,24.51567]
[1779061471514,42.22,77291.1,61.1,-0.4489,0.00015,24.50563]
[1779061472116,42.22,77291.1,61.1,-0.4489,0.00015,24.50563]
[1779061472253,42.22,77291.1,61.1,-0.4489,0.00015,24.50563]
[1779061472327,42.22,77291.1,61.1,-0.4489,0.00015,24.50563]
[1779061472426,42.22,77286.23,61.1,-0.44963,0.00015,24.5099]
[1779061473556,42.22,77266.51,61.1,-0.45262,0.00015,24.52635]
[1779061473740,42.22,77266.51,61.1,-0.45262,0.00015,24.52635]
[1779061473740,42.22,77266.51,61.1,-0.45262,0.00015,24.52635]
[1779061473756,42.22,77266.51,61.1,-0.45262,0.00015,24.52635]
[1779061473765,42.22,77266.51,61.1,-0.45262,0.00015,24.52635]
[1779061473779,42.22,77266.51,61.1,-0.45262,0.00015,24.52635]
[1779061473790,42.22,77266.51,61.1,-0.45262,0.00015,24.52635]
[1779061473844,42.22,77266.51,61.1,-0.45262,0.00015,24.52635]
[1779061473956,42.22,77266.51,61.1,-0.45262,0.00015,24.52635]
[1779061474559,42.22,77247.01,61.1,-0.45558,0.00015,24.54127]
[1779061474788,42.22,77247.01,61.1,-0.45558,0.00015,24.54127]
[1779061474869,42.22,77247.01,61.1,-0.45558,0.00015,24.54127]
[1779061475128,42.22,77247.01,61.1,-0.45558,0.00015,24.54127]
[1779061475146,42.22,77207.45,61.1,-0.46158,0.00015,24.56737]
[1779061476152,42.22,77207.45,61.1,-0.46158,0.00015,24.56737]
[1779061476447,42.22,77191.42,61.1,-0.46402,0.00015,24.57635]
[1779061476873,42.22,77183.99,61.1,-0.46515,0.00015,24.5802]
[1779061477814,42.22,77183.99,61.1,-0.46515,0.00015,24.5802]
[1779061478128,42.22,77183.99,61.1,-0.46515,0.00015,24.5802]
[1779061478145,42.22,77183.99,61.1,-0.46515,0.00015,24.5802]
[1779061478158,42.22,77183.99,61.1,-0.46515,0.00015,24.5802]
[1779061478488,42.22,77183.99,61.1,-0.46515,0.00015,24.5802]
[1779061478563,42.22,77183.99,61.1,-0.46515,0.00015,24.5802]
[1779061478996,42.21,77180.74,61.1,-0.46565,0.00015,24.58181]
[1779061479038,42.21,77180.74,61.1,-0.46565,0.00015,24.58181]
[1779061479592,42.21,77168.14,61.1,-0.46756,0.00015,24.58774]
[1779061480247,42.21,77168.14,61.1,-0.46756,0.00015,24.58774]
[1779061480318,42.21,77158.2,61.1,-0.46908,0.00015,24.59201]
[1779061483176,42.21,77155.87,61.1,-0.46943,0.00015,24.59296]
[1779061483650,42.21,77155.4,61.1,-0.4695,0.00015,24.59315]
[1779061483922,42.21,77161.25,61.1,-0.46861,0.00015,24.59073]
[1779061485584,42.21,77161.25,61.1,-0.46861,0.00015,24.59073]
[1779061486425,42.21,77164.02,61.1,-0.46819,0.00015,24.58954]
[1779061487194,42.2,77163.52,61.1,-0.46826,0.00015,24.58975]
[1779061487480,42.2,77163.52,61.1,-0.46826,0.00015,24.58975]
[1779061488117,42.2,77165.0,61.1,-0.46804,0.00015,24.58911]
[1779061488978,42.2,77162.23,61.1,-0.46846,0.00015,24.5903]
[1779061489023,42.2,77162.23,61.1,-0.46846,0.00015,24.5903]
[1779061489406,42.2,77162.23,61.1,-0.46846,0.00015,24.5903]
[1779061489507,42.2,77164.27,61.1,-0.46815,0.00015,24.58942]
[1779061489916,42.2,77164.27,61.1,-0.46815,0.00015,24.58942]
[1779061490099,42.2,77164.27,61.1,-0.46815,0.00015,24.58942]
[1779061490161,42.2,77174.9,61.1,-0.46653,0.00015,24.58459]
[1779061491979,42.2,77180.25,61.1,-0.46571,0.00015,24.58201]
[1779061494477,42.2,77180.98,61.1,-0.4656,0.00015,24.58165]
[1779061494838,42.2,77180.5,61.1,-0.46567,0.00015,24.58188]
[1779061494861,42.2,77180.5,61.1,-0.46567,0.00015,24.58188]
[1779061495808,42.2,77178.81,61.1,-0.46593,0.00015,24.58271]
[1779061495842,42.2,77178.81,61.1,-0.46593,0.00015,24.58271]
[1779061496018,42.2,77178.81,61.1,-0.46593,0.00015,24.58271]
[1779061496584,42.2,77178.81,61.1,-0.46593,0.00015,24.58271]
[1779061496069,42.19,77176.9,61.1,-0.46622,0.00015,24.58363]
[1779061496771,42.19,77176.9,61.1,-0.46622,0.00015,24.58363]
[1779061496872,42.19,77176.9,61.1,-0.46622,0.00015,24.58363]
[1779061496953,42.19,77176.9,61.1,-0.46622,0.00015,24.58363]
[1779061497108,42.19,77180.14,61.1,-0.46573,0.00015,24.58205]
[1779061498427,42.19,77180.14,61.1,-0.46573,0.00015,24.58205]
[1779061498433,42.19,77180.14,61.1,-0.46573,0.00015,24.58205]
[1779061498507,42.19,77195.69,61.1,-0.46336,0.00015,24.57397]
[1779061499558,42.19,77195.69,61.1,-0.46336,0.00015,24.57397]
[1779061500399,42.19,77199.41,61.1,-0.46279,0.00015,24.5719]
[1779061500908,42.19,77201.79,61.1,-0.46243,0.00015,24.57055]
[1779061501080,42.19,77201.79,61.1,-0.46243,0.00015,24.57055]
[1779061501653,42.19,77204.74,61.1,-0.46198,0.00015,24.56885]
[1779061501987,42.19,77204.74,61.1,-0.46198,0.00015,24.56885]
[1779061502338,42.19,77204.74,61.1,-0.46198,0.00015,24.56885]
[1779061502498,42.19,77204.74,61.1,-0.46198,0.00015,24.56885]
[1779061502516,42.19,77198.91,61.1,-0.46286,0.00015,24.57216]
[1779061503528,42.19,77198.91,61.1,-0.46286,0.00015,24.57216]
[1779061503553,42.19,77198.91,61.1,-0.46286,0.00015,24.57216]
[1779061503598,42.19,77198.91,61.1,-0.46286,0.00015,24.57216]
[1779061503633,42.19,77198.91,61.1,-0.46286,0.00015,24.57216]
[1779061503642,42.18,77197.72,61.1,-0.46304,0.00015,24.57282]
[1779061503646,42.18,77197.72,61.1,-0.46304,0.00015,24.57282]
[1779061503695,42.18,77197.72,61.1,-0.46304,0.00015,24.57282]
[1779061503876,42.18,77197.72,61.1,-0.46304,0.00015,24.57282]
[1779061504018,42.18,77197.72,61.1,-0.46304,0.00015,24.57282]
[1779061504594,42.18,77197.72,61.1,-0.46304,0.00015,24.57282]
[1779061504606,42.18,77197.72,61.1,-0.46304,0.00015,24.57282]
[1779061504082,42.18,77184.68,61.1,-0.46503,0.00015,24.57976]
[1779061504819,42.18,77184.68,61.1,-0.46503,0.00015,24.57976]
[1779061505397,42.18,77161.55,61.1,-0.46855,0.00015,24.59055]
[1779061505754,42.18,77161.55,61.1,-0.46855,0.00015,24.59055]
[1779061505840,42.18,77161.55,61.1,-0.46855,0.00015,24.59055]
[1779061505860,42.18,77161.55,61.1,-0.46855,0.00015,24.59055]
[1779061506093,42.18,77151.55,61.1,-0.47008,0.00015,24.59462]
[1779061506722,42.18,77151.55,61.1,-0.47008,0.00015,24.59462]
[1779061507436,42.18,77151.55,61.1,-0.47008,0.00015,24.59462]
[1779061507445,42.18,77151.55,61.1,-0.47008,0.00015,24.59462]
[1779061507527,42.18,77143.96,61.1,-0.47124,0.00015,24.59747]
[1779061507734,42.18,77143.96,61.1,-0.47124,0.00015,24.59747]
[1779061508185,42.18,77143.96,61.1,-0.47124,0.00015,24.59747]
[1779061508335,42.18,77143.96,61.1,-0.47124,0.00015,24.59747]
[1779061508519,42.18,77143.96,61.1,-0.47124,0.00015,24.59747]
[1779061508587,42.18,77132.74,61.1,-0.47295,0.00015,24.6013]
[1779061508688,42.18,77132.74,61.1,-0.47295,0.00015,24.6013]
[1779061508780,42.18,77132.74,61.1,-0.47295,0.00015,24.6013]
[1779061509021,42.18,77132.74,61.1,-0.47295,0.00015,24.6013]
[1779061509248,42.18,77132.74,61.1,-0.47295,0.00015,24.6013]
[1779061509568,42.18,77132.74,61.1,-0.47295,0.00015,24.6013]
[1779061509586,42.18,77132.74,61.1,-0.47295,0.00015,24.6013]
[1779061509679,42.18,77135.95,61.1,-0.47246,0.00015,24.60025]
[1779061509855,42.18,77135.95,61.1,-0.47246,0.00015,24.60025]
[1779061509964,42.18,77135.95,61.1,-0.47246,0.00015,24.60025]
[1779061510038,42.18,77135.95,61.1,-0.47246,0.00015,24.60025]
[1779061510119,42.18,77135.95,61.1,-0.47246,0.00015,24.60025]
[1779061510209,42.18,77135.95,61.1,-0.47246,0.00015,24.60025]
[1779061510480,42.18,77135.95,61.1,-0.47246,0.00015,24.60025]
[1779061510523,42.18,77135.95,61.1,-0.47246,0.00015,24.60025]
[1779061510552,42.17,77155.41,61.1,-0.46948,0.00015,24.59306]
[1779061510728,42.17,77155.41,61.1,-0.46948,0.00015,24.59306]
[1779061510739,42.17,77155.41,61.1,-0.46948,0.00015,24.59306]
[1779061510825,42.17,77155.41,61.1,-0.46948,0.00015,24.59306]
[1779061511366,42.17,77155.41,61.1,-0.46948,0.00015,24.59306]
[1779061511426,42.17,77160.97,61.1,-0.46864,0.00015,24.59076]
[1779061511751,42.17,77160.97,61.1,-0.46864,0.00015,24.59076]
[1779061512056,42.17,77160.97,61.1,-0.46864,0.00015,24.59076]
[1779061512375,42.17,77160.97,61.1,-0.46864,0.00015,24.59076]
[1779061512430,42.17,77160.97,61.1,-0.46864,0.00015,24.59076]
[1779061512478,42.17,77160.97,61.1,-0.46864,0.00015,24.59076]
[1779061512533,42.17,77160.97,61.1,-0.46864,0.00015,24.59076]
[1779061512734,42.17,77156.93,61.1,-0.46925,0.00015,24.59245]
[1779061512858,42.17,77156.93,61.1,-0.46925,0.00015,24.59245]
[1779061513471,42.17,77156.93,61.1,-0.46925,0.00015,24.59245]
[1779061513476,42.17,77156.93,61.1,-0.46925,0.00015,24.59245]
[1779061513551,42.17,77156.93,61.1,-0.46925,0.00015,24.59245]
[1779061513576,42.17,77156.93,61.1,-0.46925,0.00015,24.59245]
[1779061513823,42.17,77153.81,61.1,-0.46973,0.00015,24.5937]
[1779061514133,42.17,77153.81,61.1,-0.46973,0.00015,24.5937]
[1779061514152,42.17,77148.02,61.1,-0.47061,0.00015,24.59595]
[1779061515609,42.17,77140.35,61.1,-0.47178,0.00015,24.59873]
[1779061515975,42.17,77140.35,61.1,-0.47178,0.00015,24.59873]
[1779061516529,42.17,77140.35,61.1,-0.47178,0.00015,24.59873]
[1779061517458,42.16,77136.32,61.1,-0.4724,0.00015,24.60011]
[1779061517523,42.16,77136.32,61.1,-0.4724,0.00015,24.60011]
[1779061517786,42.16,77139.11,61.1,-0.47197,0.00015,24.59916]
[1779061517805,42.16,77139.11,61.1,-0.47197,0.00015,24.59916]
[1779061518114,42.16,77139.11,61.1,-0.47197,0.00015,24.59916]
[1779061518180,42.16,77149.75,61.1,-0.47035,0.00015,24.59528]
[1779061518767,42.16,77149.75,61.1,-0.47035,0.00015,24.59528]
[1779061518782,42.16,77149.75,61.1,-0.47035,0.00015,24.59528]
[1779061518821,42.16,77149.75,61.1,-0.47035,0.00015,24.59528]
[1779061518952,42.16,77149.75,61.1,-0.47035,0.00015,24.59528]
[1779061518973,42.16,77149.75,61.1,-0.47035,0.00015,24.59528]
[1779061519191,42.16,77149.75,61.1,-0.47035,0.00015,24.59528]
[1779061519248,42.16,77149.75,61.1,-0.47035,0.00015,24.59528]
[1779061519352,42.16,77163.12,61.1,-0.46831,0.00015,24.58983]
[1779061519845,42.16,77163.12,61.1,-0.46831,0.00015,24.58983]
[1779061519876,42.16,77163.12,61.1,-0.46831,0.00015,24.58983]
[1779061519939,42.16,77163.12,61.1,-0.46831,0.00015,24.58983]
[1779061520141,42.16,77163.12,61.1,-0.46831,0.00015,24.58983]
[1779061520150,42.16,77163.12,61.1,-0.46831,0.00015,24.58983]
[1779061520157,42.16,77163.12,61.1,-0.46831,0.00015,24.58983]
[1779061520192,42.16,77163.12,61.1,-0.46831,0.00015,24.58983]
[1779061520252,42.16,77163.12,61.1,-0.46831,0.00015,24.58983]
[1779061520287,42.16,77163.12,61.1,-0.46831,0.00015,24.58983]
[1779061520367,42.16,77163.12,61.1,-0.46831,0.00015,24.58983]
[1779061520458,42.16,77171.08,61.1,-0.46709,0.00015,24.58629]
[1779061520733,42.16,77171.08,61.1,-0.46709,0.00015,24.58629]
[1779061520847,42.16,77171.08,61.1,-0.46709,0.00015,24.58629]
[1779061521666,42.16,77186.12,61.1,-0.4648,0.00015,24.57895]
[1779061522106,42.16,77186.12,61.1,-0.4648,0.00015,24.57895]
[1779061522214,42.16,77185.48,61.1,-0.4649,0.00015,24.57928]
[1779061523255,42.16,77185.48,61.1,-0.4649,0.00015,24.57928]
[1779061523266,42.16,77185.48,61.1,-0.4649,0.00015,24.57928]
[1779061524237,42.16,77184.01,61.1,-0.46512,0.00015,24.58003]
[1779061524275,42.16,77184.01,61.1,-0.46512,0.00015,24.58003]
[1779061524479,42.16,77180.13,61.1,-0.46571,0.00015,24.58196]
[1779061524697,42.16,77180.13,61.1,-0.46571,0.00015,24.58196]
[1779061524952,42.16,77180.13,61.1,-0.46571,0.00015,24.58196]
[1779061525237,42.16,77173.54,61.1,-0.46671,0.00015,24.58513]
[1779061525988,42.16,77173.54,61.1,-0.46671,0.00015,24.58513]
[1779061526286,42.16,77173.54,61.1,-0.46671,0.00015,24.58513]
[1779061526345,42.16,77173.54,61.1,-0.46671,0.00015,24.58513]
[1779061526889,42.15,77174.77,61.1,-0.46652,0.00015,24.58454]
[1779061527191,42.15,77174.77,61.1,-0.46652,0.00015,24.58454]
[1779061527243,42.15,77174.77,61.1,-0.46652,0.00015,24.58454]
[1779061527345,42.15,77182.19,61.1,-0.46539,0.00015,24.58093]
[1779061527947,42.15,77182.19,61.1,-0.46539,0.00015,24.58093]
[1779061528383,42.15,77182.19,61.1,-0.46539,0.00015,24.58093]
[1779061528551,42.15,77182.19,61.1,-0.46539,0.00015,24.58093]
[1779061528622,42.12,77188.51,61.1,-0.46441,0.00015,24.57761]
[1779061528891,42.12,77188.51,61.1,-0.46441,0.00015,24.57761]
[1779061528953,42.12,77188.51,61.1,-0.46441,0.00015,24.57761]
[1779061529097,42.12,77188.51,61.1,-0.46441,0.00015,24.57761]
[1779061529254,42.12,77188.51,61.1,-0.46441,0.00015,24.57761]
[1779061529373,42.12,77188.51,61.1,-0.46441,0.00015,24.57761]
[1779061529454,42.12,77207.46,61.1,-0.46153,0.00015,24.56703]
[1779061530276,42.12,77215.13,61.1,-0.46036,0.00015,24.56238]
[1779061531057,42.12,77215.13,61.1,-0.46036,0.00015,24.56238]
[1779061531282,42.12,77217.94,61.1,-0.45992,0.00015,24.55695]
[1779061531825,42.12,77217.94,61.1,-0.45992,0.00015,24.55695]
[1779061532029,42.12,77217.94,61.1,-0.45992,0.00015,24.55695]
[1779061532033,42.12,77217.94,61.1,-0.45992,0.00015,24.55695]
[1779061532283,42.12,77217.94,61.1,-0.45992,0.00015,24.55695]
[1779061532921,42.12,77213.82,61.1,-0.46055,0.00015,24.55952]
[1779061532986,42.12,77213.82,61.1,-0.46055,0.00015,24.55952]
[1779061533052,42.12,77213.82,61.1,-0.46055,0.00015,24.55952]
[1779061533117,42.12,77213.82,61.1,-0.46055,0.00015,24.55952]
[1779061533146,42.12,77213.82,61.1,-0.46055,0.00015,24.55952]
[1779061533176,42.12,77213.82,61.1,-0.46055,0.00015,24.55952]
[1779061533634,42.12,77213.82,61.1,-0.46055,0.00015,24.55952]
[1779061533676,42.12,77194.19,61.1,-0.46354,0.00015,24.5709]
[1779061533831,42.12,77194.19,61.1,-0.46354,0.00015,24.5709]
[1779061533948,42.12,77194.19,61.1,-0.46354,0.00015,24.5709]
[1779061534096,42.12,77194.19,61.1,-0.46354,0.00015,24.5709]
[1779061534303,42.12,77179.88,61.1,-0.46573,0.00015,24.57833]
[1779061534759,42.12,77179.88,61.1,-0.46573,0.00015,24.57833]
[1779061535068,42.12,77179.88,61.1,-0.46573,0.00015,24.57833]
[1779061535465,42.12,77175.2,61.1,-0.46644,0.00015,24.5806]
[1779061535862,42.12,77175.2,61.1,-0.46644,0.00015,24.5806]
[1779061535926,42.12,77175.2,61.1,-0.46644,0.00015,24.5806]
[1779061535956,42.12,77175.2,61.1,-0.46644,0.00015,24.5806]
[1779061536354,42.12,77175.2,61.1,-0.46644,0.00015,24.5806]
[1779061536478,42.12,77159.25,61.1,-0.46888,0.00015,24.58774]
[1779061536858,42.12,77159.25,61.1,-0.46888,0.00015,24.58774]
[1779061537504,42.12,77159.25,61.1,-0.46888,0.00015,24.58774]
[1779061537637,42.12,77159.25,61.1,-0.46888,0.00015,24.58774]
[1779061537675,42.12,77150.6,61.1,-0.4702,0.00015,24.59122]
[1779061538470,42.12,77150.6,61.1,-0.4702,0.00015,24.59122]
[1779061538490,42.12,77150.6,61.1,-0.4702,0.00015,24.59122]
[1779061538547,42.12,77144.57,61.1,-0.47112,0.00015,24.59349]
[1779061539988,42.12,77143.77,61.1,-0.47124,0.00015,24.59378]
[1779061539995,42.12,77143.77,61.1,-0.47124,0.00015,24.59378]
[1779061540303,42.12,77143.77,61.1,-0.47124,0.00015,24.59378]
[1779061540382,42.12,77148.97,61.1,-0.47045,0.00015,24.59185]
[1779061540710,42.12,77148.97,61.1,-0.47045,0.00015,24.59185]
[1779061541129,42.12,77148.97,61.1,-0.47045,0.00015,24.59185]
[1779061541383,42.12,77148.97,61.1,-0.47045,0.00015,24.59185]
[1779061541588,42.12,77155.36,61.1,-0.46947,0.00015,24.58933]
[1779061542462,42.12,77155.36,61.1,-0.46947,0.00015,24.58933]
[1779061543156,42.12,77157.67,61.1,-0.46912,0.00015,24.58839]
[1779061543157,42.12,77157.67,61.1,-0.46912,0.00015,24.58839]
[1779061543163,42.12,77157.67,61.1,-0.46912,0.00015,24.58839]
[1779061543168,42.12,77157.67,61.1,-0.46912,0.00015,24.58839]
[1779061543228,42.12,77157.67,61.1,-0.46912,0.00015,24.58839]
[1779061543474,42.12,77157.67,61.1,-0.46912,0.00015,24.58839]
[1779061543538,42.12,77157.67,61.1,-0.46912,0.00015,24.58839]
[1779061543639,42.12,77147.25,61.1,-0.47071,0.00015,24.5925]
[1779061544245,42.12,77147.25,61.1,-0.47071,0.00015,24.5925]
[1779061544311,42.12,77147.25,61.1,-0.47071,0.00015,24.5925]
[1779061544373,42.12,77129.41,61.1,-0.47344,0.00015,24.59862]
[1779061544843,42.12,77129.41,61.1,-0.47344,0.00015,24.59862]
[1779061545065,42.12,77129.41,61.1,-0.47344,0.00015,24.59862]
[1779061545380,42.12,77117.83,61.1,-0.47521,0.00015,24.60197]
[1779061546015,42.12,77117.83,61.1,-0.47521,0.00015,24.60197]
[1779061546104,42.12,77117.83,61.1,-0.47521,0.00015,24.60197]
[1779061546246,42.12,77117.83,61.1,-0.47521,0.00015,24.60197]
[1779061546363,42.12,77117.83,61.1,-0.47521,0.00015,24.60197]
[1779061546617,42.12,77117.83,61.1,-0.47521,0.00015,24.60197]
[1779061547852,42.11,77118.58,61.1,-0.47509,0.00015,24.60177]
[1779061547918,42.11,77118.58,61.1,-0.47509,0.00015,24.60177]
[1779061548737,42.11,77118.91,61.1,-0.47504,0.00015,24.60168]
[1779061549086,42.11,77118.91,61.1,-0.47504,0.00015,24.60168]
[1779061550120,42.11,77115.08,61.1,-0.47563,0.00015,24.6027]
[1779061550351,42.11,77115.08,61.1,-0.47563,0.00015,24.6027]
[1779061551209,42.11,77114.21,61.1,-0.47576,0.00015,24.60292]
[1779061551382,42.11,77114.21,61.1,-0.47576,0.00015,24.60292]
[1779061551456,42.11,77114.21,61.1,-0.47576,0.00015,24.60292]
[1779061551627,42.11,77114.21,61.1,-0.47576,0.00015,24.60292]
[1779061551646,42.11,77114.21,61.1,-0.47576,0.00015,24.60292]
[1779061552398,42.11,77112.12,61.1,-0.47608,0.00015,24.60345]
[1779061552532,42.11,77112.12,61.1,-0.47608,0.00015,24.60345]
[1779061552633,42.11,77112.12,61.1,-0.47608,0.00015,24.60345]
[1779061553537,42.11,77115.24,61.1,-0.4756,0.00015,24.60265]
[1779061555451,42.11,77121.09,61.1,-0.47471,0.00015,24.60107]
[1779061555505,42.11,77121.09,61.1,-0.47471,0.00015,24.60107]
[1779061555573,42.11,77121.09,61.1,-0.47471,0.00015,24.60107]
[1779061555608,42.11,77121.09,61.1,-0.47471,0.00015,24.60107]
[1779061555677,42.11,77121.09,61.1,-0.47471,0.00015,24.60107]
[1779061555680,42.11,77121.09,61.1,-0.47471,0.00015,24.60107]
[1779061557025,42.1,77116.28,61.1,-0.47544,0.00015,24.60238]
[1779061557045,42.1,77116.28,61.1,-0.47544,0.00015,24.60238]
[1779061557355,42.1,77116.28,61.1,-0.47544,0.00015,24.60238]
[1779061557483,42.1,77116.28,61.1,-0.47544,0.00015,24.60238]
[1779061557576,42.1,77116.28,61.1,-0.47544,0.00015,24.60238]
[1779061557639,42.1,77116.28,61.1,-0.47544,0.00015,24.60238]
[1779061557905,42.1,77113.72,61.1,-0.47583,0.00015,24.60304]
[1779061558250,42.1,77113.72,61.1,-0.47583,0.00015,24.60304]
[1779061559102,42.1,77109.13,61.1,-0.47654,0.00015,24.60417]
[1779061559448,42.1,77109.13,61.1,-0.47654,0.00015,24.60417]
[1779061559467,42.1,77109.13,61.1,-0.47654,0.00015,24.60417]
[1779061559473,42.1,77109.13,61.1,-0.47654,0.00015,24.60417]
[1779061559656,42.1,77109.13,61.1,-0.47654,0.00015,24.60417]
[1779061559954,42.1,77109.91,61.1,-0.47642,0.00015,24.60398]
[1779061560020,42.1,77109.91,61.1,-0.47642,0.00015,24.60398]
[1779061560079,42.1,77109.91,61.1,-0.47642,0.00015,24.60398]
[1779061560338,42.1,77109.91,61.1,-0.47642,0.00015,24.60398]
[1779061560446,42.1,77109.91,61.1,-0.47642,0.00015,24.60398]
[1779061561043,42.1,77107.05,61.1,-0.47685,0.00015,24.60465]
[1779061561081,42.1,77107.05,61.1,-0.47685,0.00015,24.60465]
[1779061561088,42.1,77107.05,61.1,-0.47685,0.00015,24.60465]
[1779061561101,42.1,77107.05,61.1,-0.47685,0.00015,24.60465]
[1779061561145,42.1,77107.05,61.1,-0.47685,0.00015,24.60465]
[1779061561290,42.1,77107.05,61.1,-0.47685,0.00015,24.60465]
[1779061561499,42.1,77116.18,61.1,-0.47546,0.00015,24.6024]
[1779061561884,42.1,77116.18,61.1,-0.47546,0.00015,24.6024]
[1779061562176,42.1,77116.18,61.1,-0.47546,0.00015,24.6024]
[1779061562192,42.1,77116.18,61.1,-0.47546,0.00015,24.6024]
[1779061562265,42.1,77116.18,61.1,-0.47546,0.00015,24.6024]
[1779061562455,42.1,77116.18,61.1,-0.47546,0.00015,24.6024]
[1779061562506,42.1,77136.64,61.1,-0.47232,0.00015,24.59625]
[1779061563363,42.1,77136.64,61.1,-0.47232,0.00015,24.59625]
[1779061563412,42.1,77136.64,61.1,-0.47232,0.00015,24.59625]
[1779061563513,42.1,77154.51,61.1,-0.46959,0.00015,24.58964]
[1779061564256,42.1,77154.51,61.1,-0.46959,0.00015,24.58964]
[1779061564298,42.1,77154.51,61.1,-0.46959,0.00015,24.58964]
[1779061564396,42.1,77154.51,61.1,-0.46959,0.00015,24.58964]
[1779061564520,42.1,77159.27,61.1,-0.46886,0.00015,24.58769]
[1779061564797,42.1,77159.27,61.1,-0.46886,0.00015,24.58769]
[1779061565365,42.1,77159.27,61.1,-0.46886,0.00015,24.58769]
[1779061565412,42.1,77159.27,61.1,-0.46886,0.00015,24.58769]
[1779061565652,42.1,77159.27,61.1,-0.46886,0.00015,24.58769]
[1779061565989,42.1,77158.86,61.1,-0.46893,0.00015,24.58786]
[1779061566490,42.1,77158.86,61.1,-0.46893,0.00015,24.58786]
[1779061567416,42.1,77159.47,61.1,-0.46883,0.00015,24.5876]
[1779061567422,42.1,77159.47,61.1,-0.46883,0.00015,24.5876]
[1779061567545,42.1,77165.06,61.1,-0.46798,0.00015,24.5852]
[1779061568963,42.1,77166.65,61.1,-0.46774,0.00015,24.58449]
[1779061569558,42.1,77175.89,61.1,-0.46632,0.00015,24.58021]
[1779061569770,42.1,77175.89,61.1,-0.46632,0.00015,24.58021]
[1779061569886,42.1,77175.89,61.1,-0.46632,0.00015,24.58021]
[1779061569890,42.1,77175.89,61.1,-0.46632,0.00015,24.58021]
[1779061569951,42.1,77175.89,61.1,-0.46632,0.00015,24.58021]
[1779061570565,42.1,77191.07,61.1,-0.46401,0.00015,24.57252]
[1779061570861,42.1,77191.07,61.1,-0.46401,0.00015,24.57252]
[1779061570892,42.1,77191.07,61.1,-0.46401,0.00015,24.57252]
[1779061570957,42.1,77191.07,61.1,-0.46401,0.00015,24.57252]
[1779061571572,42.1,77202.0,61.1,-0.46234,0.00015,24.56646]
[1779061571865,42.1,77202.0,61.1,-0.46234,0.00015,24.56646]
[1779061571865,42.1,77202.0,61.1,-0.46234,0.00015,24.56646]
[1779061571969,42.1,77202.0,61.1,-0.46234,0.00015,24.56646]
[1779061573300,42.09,77204.01,61.1,-0.46203,0.00015,24.56529]
[1779061573376,42.09,77204.01,61.1,-0.46203,0.00015,24.56529]
[1779061573441,42.09,77204.01,61.1,-0.46203,0.00015,24.56529]
[1779061573450,42.09,77204.01,61.1,-0.46203,0.00015,24.56529]
[1779061573513,42.09,77204.01,61.1,-0.46203,0.00015,24.56529]
[1779061573600,42.09,77204.01,61.1,-0.46203,0.00015,24.56529]
[1779061573706,42.09,77204.01,61.1,-0.46203,0.00015,24.56529]
[1779061573647,42.09,77187.84,61.1,-0.4645,0.00015,24.57421]
[1779061573877,42.09,77187.84,61.1,-0.4645,0.00015,24.57421]
[1779061573891,42.09,77187.84,61.1,-0.4645,0.00015,24.57421]
[1779061574192,42.09,77187.84,61.1,-0.4645,0.00015,24.57421]
[1779061574287,42.09,77187.84,61.1,-0.4645,0.00015,24.57421]
[1779061574529,42.09,77187.84,61.1,-0.4645,0.00015,24.57421]
[1779061574593,42.09,77164.2,61.1,-0.46811,0.00015,24.58556]
[1779061574894,42.09,77164.2,61.1,-0.46811,0.00015,24.58556]
[1779061574899,42.09,77164.2,61.1,-0.46811,0.00015,24.58556]
[1779061575425,42.09,77164.2,61.1,-0.46811,0.00015,24.58556]
[1779061575600,42.09,77150.48,61.1,-0.47021,0.00015,24.59122]
[1779061576182,42.09,77150.48,61.1,-0.47021,0.00015,24.59122]
[1779061576197,42.09,77150.48,61.1,-0.47021,0.00015,24.59122]
[1779061576222,42.09,77150.48,61.1,-0.47021,0.00015,24.59122]
[1779061576249,42.09,77150.48,61.1,-0.47021,0.00015,24.59122]
[1779061576700,42.09,77150.48,61.1,-0.47021,0.00015,24.59122]
[1779061576704,42.09,77150.46,61.1,-0.47021,0.00015,24.59123]
[1779061577080,42.09,77150.46,61.1,-0.47021,0.00015,24.59123]
[1779061577108,42.09,77150.46,61.1,-0.47021,0.00015,24.59123]
[1779061577144,42.09,77150.46,61.1,-0.47021,0.00015,24.59123]
[1779061577204,42.09,77150.46,61.1,-0.47021,0.00015,24.59123]
[1779061577613,42.09,77150.46,61.1,-0.47021,0.00015,24.59123]
[1779061577663,42.09,77150.46,61.1,-0.47021,0.00015,24.59123]
[1779061578083,42.09,77148.74,61.1,-0.47047,0.00015,24.59189]
[1779061578143,42.09,77148.74,61.1,-0.47047,0.00015,24.59189]
[1779061578622,42.09,77156.26,61.1,-0.46932,0.00015,24.58892]
[1779061579195,42.09,77156.26,61.1,-0.46932,0.00015,24.58892]
[1779061579737,42.09,77161.1,61.1,-0.46858,0.00015,24.5869]
[1779061579824,42.09,77161.1,61.1,-0.46858,0.00015,24.5869]
[1779061580264,42.09,77161.1,61.1,-0.46858,0.00015,24.5869]
[1779061581021,42.09,77163.45,61.1,-0.46822,0.00015,24.58588]
[1779061581036,42.09,77163.45,61.1,-0.46822,0.00015,24.58588]
[1779061581858,42.09,77158.5,61.1,-0.46898,0.00015,24.58799]
[1779061582650,42.09,77150.73,61.1,-0.47017,0.00015,24.59112]
[1779061583108,42.09,77150.73,61.1,-0.47017,0.00015,24.59112]
[1779061583114,42.09,77150.73,61.1,-0.47017,0.00015,24.59112]
[1779061583657,42.09,77145.25,61.1,-0.471,0.00015,24.59319]
[1779061584506,42.09,77145.25,61.1,-0.471,0.00015,24.59319]
[1779061584511,42.09,77145.25,61.1,-0.471,0.00015,24.59319]
[1779061584523,42.09,77145.25,61.1,-0.471,0.00015,24.59319]
[1779061584664,42.09,77151.9,61.1,-0.46999,0.00015,24.59066]
[1779061584878,42.09,77151.9,61.1,-0.46999,0.00015,24.59066]
[1779061584936,42.09,77151.9,61.1,-0.46999,0.00015,24.59066]
[1779061585202,42.09,77151.9,61.1,-0.46999,0.00015,24.59066]
[1779061585210,42.09,77151.9,61.1,-0.46999,0.00015,24.59066]
[1779061585329,42.09,77151.9,61.1,-0.46999,0.00015,24.59066]
[1779061585450,42.09,77151.9,61.1,-0.46999,0.00015,24.59066]
[1779061585671,42.1,77162.84,61.1,-0.46832,0.00015,24.58616]
[1779061586678,42.1,77175.15,61.1,-0.46644,0.00015,24.58057]
[1779061587589,42.1,77175.15,61.1,-0.46644,0.00015,24.58057]
[1779061587601,42.1,77175.15,61.1,-0.46644,0.00015,24.58057]
[1779061587650,42.1,77175.15,61.1,-0.46644,0.00015,24.58057]
[1779061587682,42.1,77175.15,61.1,-0.46644,0.00015,24.58057]
[1779061587874,42.1,77176.06,61.1,-0.4663,0.00015,24.58013]
[1779061587901,42.1,77176.06,61.1,-0.4663,0.00015,24.58013]
[1779061588692,42.1,77179.28,61.1,-0.46581,0.00015,24.57856]
[1779061588878,42.1,77179.28,61.1,-0.46581,0.00015,24.57856]
[1779061589699,42.1,77186.45,61.1,-0.46471,0.00015,24.57494]
[1779061592808,42.09,77187.68,61.1,-0.46452,0.00015,24.57064]
[1779061592887,42.09,77187.68,61.1,-0.46452,0.00015,24.57064]
[1779061593712,42.09,77187.68,61.1,-0.46452,0.00015,24.57064]
[1779061593736,42.09,77187.68,61.1,-0.46452,0.00015,24.57064]
[1779061593955,42.09,77183.61,61.1,-0.46514,0.00015,24.57273]
[1779061594430,42.09,77183.61,61.1,-0.46514,0.00015,24.57273]
[1779061594480,42.09,77183.61,61.1,-0.46514,0.00015,24.57273]
[1779061594490,42.09,77183.61,61.1,-0.46514,0.00015,24.57273]
[1779061594890,42.09,77178.69,61.1,-0.46589,0.00015,24.57518]
[1779061595328,42.09,77178.69,61.1,-0.46589,0.00015,24.57518]
[1779061595339,42.09,77178.69,61.1,-0.46589,0.00015,24.57518]
[1779061595351,42.09,77178.69,61.1,-0.46589,0.00015,24.57518]
[1779061595418,42.09,77178.69,61.1,-0.46589,0.00015,24.57518]
[1779061595615,42.09,77178.69,61.1,-0.46589,0.00015,24.57518]
[1779061595671,42.09,77178.69,61.1,-0.46589,0.00015,24.57518]
[1779061596242,42.09,77182.21,61.1,-0.46535,0.00015,24.57344]
[1779061596855,42.09,77183.24,61.1,-0.4652,0.00015,24.57291]
[1779061597556,42.09,77183.24,61.1,-0.4652,0.00015,24.57291]
[1779061597604,42.09,77183.24,61.1,-0.4652,0.00015,24.57291]
[1779061597707,42.09,77183.24,61.1,-0.4652,0.00015,24.57291]
[1779061597817,42.09,77183.24,61.1,-0.4652,0.00015,24.57291]
[1779061597896,42.09,77183.24,61.1,-0.4652,0.00015,24.57291]
[1779061598076,42.09,77194.01,61.1,-0.46355,0.00015,24.56725]
[1779061599684,42.09,77203.07,61.1,-0.46217,0.00015,24.56215]
[1779061601245,42.09,77203.31,61.1,-0.46213,0.00015,24.56201]
[1779061601253,42.09,77203.31,61.1,-0.46213,0.00015,24.56201]
[1779061601558,42.09,77203.31,61.1,-0.46213,0.00015,24.56201]
[1779061601799,42.09,77208.07,61.1,-0.4614,0.00015,24.55921]
[1779061601865,42.09,77208.07,61.1,-0.4614,0.00015,24.55921]
[1779061601939,42.09,77208.07,61.1,-0.4614,0.00015,24.55921]
[1779061602227,42.09,77208.07,61.1,-0.4614,0.00015,24.55921]
[1779061602251,42.09,77208.07,61.1,-0.4614,0.00015,24.55921]
[1779061602753,42.09,77208.07,61.1,-0.4614,0.00015,24.55921]
[1779061604378,42.08,77210.2,61.1,-0.46108,0.00015,24.55793]
[1779061604458,42.08,77203.22,61.1,-0.46214,0.00015,24.56205]
[1779061605800,42.08,77206.6,61.1,-0.46163,0.00015,24.56007]
[1779061606453,42.08,77206.6,61.1,-0.46163,0.00015,24.56007]
[1779061606528,42.08,77206.6,61.1,-0.46163,0.00015,24.56007]
[1779061606720,42.08,77206.6,61.1,-0.46163,0.00015,24.56007]
[1779061606554,42.08,77213.02,61.1,-0.46064,0.00015,24.55619]
[1779061607395,42.08,77213.02,61.1,-0.46064,0.00015,24.55619]
[1779061607449,42.08,77218.89,61.1,-0.45975,0.00015,24.55252]
[1779061607886,42.08,77218.89,61.1,-0.45975,0.00015,24.55252]
[1779061608410,42.08,77218.89,61.1,-0.45975,0.00015,24.55252]
[1779061608579,42.08,77218.89,61.1,-0.45975,0.00015,24.55252]
[1779061608676,42.08,77224.42,61.1,-0.45891,0.00015,24.54895]
[1779061609555,42.08,77224.42,61.1,-0.45891,0.00015,24.54895]
[1779061609750,42.08,77224.42,61.1,-0.45891,0.00015,24.54895]
[1779061609762,42.08,77238.22,61.1,-0.4568,0.00015,24.53956]
[1779061610245,42.08,77238.22,61.1,-0.4568,0.00015,24.53956]
[1779061611708,42.08,77225.37,61.1,-0.45876,0.00015,24.54832]
[1779061613569,42.08,77220.88,61.1,-0.45944,0.00015,24.55124]
[1779061615766,42.06,77223.88,61.1,-0.45897,0.00015,24.54921]
[1779061615772,42.06,77223.88,61.1,-0.45897,0.00015,24.54921]
[1779061615170,42.06,77230.86,61.1,-0.45791,0.00015,24.54456]
[1779061616285,42.06,77239.5,61.1,-0.45659,0.00015,24.53855]
[1779061617125,42.06,77239.5,61.1,-0.45659,0.00015,24.53855]
[1779061618868,42.05,77235.95,61.1,-0.45713,0.00015,24.54104]
[1779061619080,42.05,77235.95,61.1,-0.45713,0.00015,24.54104]
[1779061619170,42.05,77235.95,61.1,-0.45713,0.00015,24.54104]
[1779061619188,42.05,77235.95,61.1,-0.45713,0.00015,24.54104]
[1779061619530,42.05,77232.98,61.1,-0.45758,0.00015,24.5431]
[1779061620561,42.05,77232.98,61.1,-0.45758,0.00015,24.5431]
[1779061620593,42.05,77232.98,61.1,-0.45758,0.00015,24.5431]
[1779061620609,42.05,77232.98,61.1,-0.45758,0.00015,24.5431]
[1779061620694,42.05,77211.18,61.1,-0.46091,0.00015,24.55721]
[1779061620811,42.05,77211.18,61.1,-0.46091,0.00015,24.55721]
[1779061620865,42.05,77211.18,61.1,-0.46091,0.00015,24.55721]
[1779061621046,42.05,77211.18,61.1,-0.46091,0.00015,24.55721]
[1779061621101,42.05,77211.18,61.1,-0.46091,0.00015,24.55721]
[1779061621159,42.05,77211.18,61.1,-0.46091,0.00015,24.55721]
[1779061621589,42.05,77211.18,61.1,-0.46091,0.00015,24.55721]
[1779061621604,42.05,77211.18,61.1,-0.46091,0.00015,24.55721]
[1779061621686,42.04,77196.18,61.1,-0.46319,0.00015,24.5659]
[1779061622225,42.04,77196.18,61.1,-0.46319,0.00015,24.5659]
[1779061622351,42.04,77196.18,61.1,-0.46319,0.00015,24.5659]
[1779061622446,42.02,77185.16,61.1,-0.46487,0.00015,24.57175]
[1779061622962,42.01,77179.78,61.1,-0.46569,0.00015,24.57444]
[1779061624252,42.01,77179.78,61.1,-0.46569,0.00015,24.57444]
[1779061624555,42.01,77173.09,61.1,-0.46671,0.00015,24.57767]
[1779061626217,42.01,77171.18,61.1,-0.467,0.00015,24.57856]
[1779061626235,42.01,77171.18,61.1,-0.467,0.00015,24.57856]
[1779061626581,42.01,77171.18,61.1,-0.467,0.00015,24.57856]
[1779061626643,42.01,77171.18,61.1,-0.467,0.00015,24.57856]
[1779061626743,42.01,77171.18,61.1,-0.467,0.00015,24.57856]
[1779061626687,42.01,77168.88,61.1,-0.46735,0.00015,24.57962]
[1779061627511,42.01,77168.88,61.1,-0.46735,0.00015,24.57962]
[1779061627608,42.01,77175.02,61.1,-0.46641,0.00015,24.57674]
[1779061629004,42.0,77168.91,61.1,-0.46734,0.00015,24.5796]
[1779061630816,42.0,77168.11,61.1,-0.46747,0.00015,24.57996]
[1779061630869,42.0,77168.11,61.1,-0.46747,0.00015,24.57996]
[1779061631214,42.0,77168.11,61.1,-0.46747,0.00015,24.57996]
[1779061631390,42.0,77163.58,61.1,-0.46816,0.00015,24.58197]
[1779061631915,42.0,77163.58,61.1,-0.46816,0.00015,24.58197]
[1779061632805,42.0,77154.88,61.1,-0.46949,0.00015,24.58564]
[1779061634527,42.0,77156.58,61.1,-0.46923,0.00015,24.58494]
[1779061634615,42.0,77156.58,61.1,-0.46923,0.00015,24.58494]
[1779061635713,42.0,77156.56,61.1,-0.46923,0.00015,24.58495]
[1779061636708,41.99,77154.87,61.1,-0.46949,0.00015,24.58564]
[1779061637838,41.99,77155.44,61.1,-0.4694,0.00015,24.58541]
[1779061637892,41.99,77155.44,61.1,-0.4694,0.00015,24.58541]
[1779061637948,41.99,77155.44,61.1,-0.4694,0.00015,24.58541]
[1779061638048,41.99,77155.44,61.1,-0.4694,0.00015,24.58541]
[1779061638301,41.99,77155.44,61.1,-0.4694,0.00015,24.58541]
[1779061638643,41.99,77155.44,61.1,-0.4694,0.00015,24.58541]
[1779061638678,41.99,77139.74,61.1,-0.47181,0.00015,24.59137]
[1779061639651,41.99,77139.74,61.1,-0.47181,0.00015,24.59137]
[1779061639721,41.99,77115.6,61.1,-0.47551,0.00015,24.59878]
[1779061640598,41.99,77115.6,61.1,-0.47551,0.00015,24.59878]
[1779061640603,41.99,77115.6,61.1,-0.47551,0.00015,24.59878]
[1779061640692,41.99,77115.6,61.1,-0.47551,0.00015,24.59878]
[1779061640809,41.99,77115.6,61.1,-0.47551,0.00015,24.59878]
[1779061640793,41.98,77119.26,61.1,-0.47495,0.00015,24.59779]
[1779061641070,41.98,77119.26,61.1,-0.47495,0.00015,24.59779]
[1779061641197,41.98,77119.26,61.1,-0.47495,0.00015,24.59779]
[1779061641526,41.98,77119.26,61.1,-0.47495,0.00015,24.59779]
[1779061641614,41.97,77128.55,61.1,-0.47352,0.00015,24.59505]
[1779061642345,41.97,77128.55,61.1,-0.47352,0.00015,24.59505]
[1779061642666,41.97,77128.55,61.1,-0.47352,0.00015,24.59505]
[1779061642781,41.97,77141.38,61.1,-0.47155,0.00015,24.59075]
[1779061643180,41.97,77141.38,61.1,-0.47155,0.00015,24.59075]
[1779061643246,41.97,77141.38,61.1,-0.47155,0.00015,24.59075]
[1779061643359,41.97,77141.38,61.1,-0.47155,0.00015,24.59075]
[1779061643699,41.97,77141.38,61.1,-0.47155,0.00015,24.59075]
[1779061644111,41.97,77135.03,61.1,-0.47253,0.00015,24.59295]
[1779061646131,41.97,77133.35,61.1,-0.47278,0.00015,24.59351]
[1779061647212,41.97,77132.37,61.1,-0.47293,0.00015,24.59383]
[1779061647244,41.97,77132.37,61.1,-0.47293,0.00015,24.59383]
[1779061647294,41.97,77127.17,61.1,-0.47373,0.00015,24.59547]
[1779061648178,41.97,77127.17,61.1,-0.47373,0.00015,24.59547]
[1779061648190,41.97,77127.17,61.1,-0.47373,0.00015,24.59547]
[1779061648292,41.97,77127.17,61.1,-0.47373,0.00015,24.59547]
[1779061648376,41.96,77116.76,61.1,-0.47533,0.00015,24.59845]
[1779061649132,41.96,77116.76,61.1,-0.47533,0.00015,24.59845]
[1779061649133,41.96,77116.76,61.1,-0.47533,0.00015,24.59845]
[1779061649719,41.96,77102.87,61.1,-0.47746,0.00015,24.60182]
[1779061650511,41.96,77102.87,61.1,-0.47746,0.00015,24.60182]
[1779061650697,41.96,77087.14,61.1,-0.47988,0.00015,24.60479]
[1779061651160,41.96,77082.04,61.1,-0.48066,0.00015,24.60191]
[1779061652704,41.96,77082.04,61.1,-0.48066,0.00015,24.60191]
[1779061652719,41.96,77083.71,61.1,-0.48041,0.00015,24.60167]
[1779061652845,41.96,77083.71,61.1,-0.48041,0.00015,24.60167]
[1779061653174,41.96,77093.38,61.1,-0.47892,0.00015,24.60007]
[1779061654181,41.96,77105.96,61.1,-0.47698,0.00015,24.59748]
[1779061655202,41.96,77105.96,61.1,-0.47698,0.00015,24.59748]
[1779061655695,41.96,77098.79,61.1,-0.47809,0.00015,24.59903]
[1779061656195,41.96,77082.82,61.1,-0.48054,0.00015,24.6018]
[1779061657283,41.96,77086.12,61.1,-0.48004,0.00015,24.6013]
[1779061659018,41.96,77089.88,61.1,-0.47946,0.00015,24.60069]
[1779061659217,41.96,77093.72,61.1,-0.47887,0.00015,24.60001]
[1779061664252,41.96,77093.59,61.1,-0.47889,0.00015,24.60003]
[1779061665015,41.96,77093.59,61.1,-0.47889,0.00015,24.60003]
[1779061665259,41.96,77085.64,61.1,-0.48011,0.00015,24.60138]
[1779061666062,41.96,77085.64,61.1,-0.48011,0.00015,24.60138]
[1779061667499,41.96,77080.79,61.1,-0.48086,0.00015,24.60208]
[1779061668720,41.96,77083.1,61.1,-0.4805,0.00015,24.60176]
[1779061668745,41.96,77091.03,61.1,-0.47928,0.00015,24.60049]
[1779061669287,41.96,77096.46,61.1,-0.47845,0.00015,24.59949]
[1779061671062,41.96,77096.57,61.1,-0.47843,0.00015,24.59947]
[1779061671073,41.96,77096.57,61.1,-0.47843,0.00015,24.59947]
[1779061671735,41.96,77096.57,61.1,-0.47843,0.00015,24.59947]
[1779061671836,41.96,77092.96,61.1,-0.47898,0.00015,24.60015]
[1779061673315,41.96,77085.63,61.1,-0.48011,0.00015,24.60138]
[1779061677557,41.96,77086.0,61.1,-0.48005,0.00015,24.60132]
[1779061677658,41.96,77092.07,61.1,-0.47912,0.00015,24.60031]
[1779061679638,41.96,77090.58,61.1,-0.47935,0.00015,24.60057]
[1779061679782,41.96,77090.58,61.1,-0.47935,0.00015,24.60057]
[1779061679873,41.96,77090.58,61.1,-0.47935,0.00015,24.60057]
[1779061679856,41.96,77084.26,61.1,-0.48032,0.00015,24.60159]
[1779061679906,41.96,77084.26,61.1,-0.48032,0.00015,24.60159]
[1779061680077,41.96,77084.26,61.1,-0.48032,0.00015,24.60159]
[1779061680365,41.96,77084.26,61.1,-0.48032,0.00015,24.60159]
[1779061680630,41.96,77084.26,61.1,-0.48032,0.00015,24.60159]
[1779061680794,41.96,77084.26,61.1,-0.48032,0.00015,24.60159]
[1779061680731,41.96,77103.74,61.1,-0.47733,0.00015,24.59798]
[1779061681057,41.96,77103.74,61.1,-0.47733,0.00015,24.59798]
[1779061681840,41.96,77103.74,61.1,-0.47733,0.00015,24.59798]
[1779061681844,41.96,77103.74,61.1,-0.47733,0.00015,24.59798]
[1779061681863,41.96,77103.74,61.1,-0.47733,0.00015,24.59798]
[1779061681380,41.96,77115.38,61.1,-0.47554,0.00015,24.59516]
[1779061681908,41.96,77115.38,61.1,-0.47554,0.00015,24.59516]
[1779061682007,41.96,77115.38,61.1,-0.47554,0.00015,24.59516]
[1779061682848,41.96,77115.38,61.1,-0.47554,0.00015,24.59516]
[1779061682861,41.96,77121.86,61.1,-0.47454,0.00015,24.59338]
[1779061682968,41.96,77121.86,61.1,-0.47454,0.00015,24.59338]
[1779061682983,41.96,77121.86,61.1,-0.47454,0.00015,24.59338]
[1779061683027,41.96,77121.86,61.1,-0.47454,0.00015,24.59338]
[1779061683418,41.96,77134.5,61.1,-0.4726,0.00015,24.58945]
[1779061684031,41.96,77134.5,61.1,-0.4726,0.00015,24.58945]
[1779061685555,41.96,77134.81,61.1,-0.47255,0.00015,24.58935]
[1779061685586,41.96,77134.81,61.1,-0.47255,0.00015,24.58935]
[1779061685611,41.96,77134.81,61.1,-0.47255,0.00015,24.58935]
[1779061685660,41.96,77134.81,61.1,-0.47255,0.00015,24.58935]
[1779061685949,41.95,77136.41,61.1,-0.47231,0.00015,24.58881]
[1779061685991,41.95,77136.41,61.1,-0.47231,0.00015,24.58881]
[1779061686842,41.95,77151.43,61.1,-0.47,0.00015,24.58329]
[1779061687635,41.95,77151.43,61.1,-0.47,0.00015,24.58329]
[1779061687658,41.95,77162.85,61.1,-0.46825,0.00015,24.57854]
[1779061690660,41.96,77173.29,61.1,-0.46665,0.00015,24.57378]
[1779061693464,41.96,77180.32,61.1,-0.46557,0.00015,24.57036]
[1779061694050,41.96,77180.32,61.1,-0.46557,0.00015,24.57036]
[1779061694471,41.96,77182.19,61.1,-0.46529,0.00015,24.56943]
[1779061695025,41.96,77182.19,61.1,-0.46529,0.00015,24.56943]
[1779061695478,41.96,77187.46,61.1,-0.46448,0.00015,24.5667]
[1779061695921,41.96,77187.46,61.1,-0.46448,0.00015,24.5667]
[1779061695932,41.96,77187.46,61.1,-0.46448,0.00015,24.5667]
[1779061696485,41.96,77193.55,61.1,-0.46355,0.00015,24.56343]
[1779061696949,41.96,77193.55,61.1,-0.46355,0.00015,24.56343]
[1779061697529,41.96,77193.55,61.1,-0.46355,0.00015,24.56343]
[1779061698179,41.96,77191.37,61.1,-0.46388,0.00015,24.56461]
[1779061698499,41.96,77184.89,61.1,-0.46487,0.00015,24.56804]
[1779061699612,41.96,77184.89,61.1,-0.46487,0.00015,24.56804]
[1779061700284,41.96,77183.93,61.1,-0.46502,0.00015,24.56853]
[1779061701417,41.96,77182.84,61.1,-0.46519,0.00015,24.56909]
[1779061702053,41.96,77178.24,61.1,-0.46589,0.00015,24.57139]
[1779061702527,41.96,77186.53,61.1,-0.46462,0.00015,24.56718]
[1779061702901,41.96,77186.53,61.1,-0.46462,0.00015,24.56718]
[1779061703569,41.96,77186.53,61.1,-0.46462,0.00015,24.56718]
[1779061705443,41.95,77187.51,61.1,-0.46447,0.00015,24.56666]
[1779061705475,41.95,77187.51,61.1,-0.46447,0.00015,24.56666]
[1779061706031,41.95,77186.49,61.1,-0.46463,0.00015,24.5672]
[1779061706556,41.95,77177.22,61.1,-0.46605,0.00015,24.57189]
[1779061708034,41.95,77172.93,61.1,-0.4667,0.00015,24.57395]
[1779061708570,41.95,77165.92,61.1,-0.46778,0.00015,24.57718]
[1779061709141,41.95,77165.92,61.1,-0.46778,0.00015,24.57718]
[1779061709577,41.95,77160.01,61.1,-0.46868,0.00015,24.57976]
[1779061711424,41.95,77157.92,61.1,-0.46901,0.00015,24.58065]
[1779061711591,41.95,77156.04,61.1,-0.46929,0.00015,24.57777]
[1779061712931,41.95,77158.28,61.1,-0.46895,0.00015,24.57684]
[1779061713605,41.95,77162.95,61.1,-0.46823,0.00015,24.57483]
[1779061713994,41.95,77162.95,61.1,-0.46823,0.00015,24.57483]
[1779061717154,41.95,77167.06,61.1,-0.4676,0.00015,24.57299]
[1779061717659,41.95,77167.06,61.1,-0.4676,0.00015,24.57299]
[1779061717790,41.95,77167.06,61.1,-0.4676,0.00015,24.57299]
[1779061717891,41.94,77178.22,61.1,-0.46588,0.00015,24.5677]
[1779061718644,41.94,77183.63,61.1,-0.46505,0.00015,24.56498]
[1779061720490,41.94,77187.0,61.1,-0.46454,0.00015,24.56323]
[1779061721580,41.94,77189.92,61.1,-0.46409,0.00015,24.56168]
[1779061722585,41.94,77190.6,61.1,-0.46398,0.00015,24.56131]
[1779061722707,41.94,77190.6,61.1,-0.46398,0.00015,24.56131]
[1779061724696,41.94,77194.81,61.1,-0.46334,0.00015,24.55901]
[1779061725796,41.94,77197.0,61.1,-0.463,0.00015,24.55779]
[1779061728713,41.93,77202.89,61.1,-0.4621,0.00015,24.5544]
[1779061730373,41.93,77203.0,61.1,-0.46208,0.00015,24.55433]
[1779061730398,41.93,77203.0,61.1,-0.46208,0.00015,24.55433]
[1779061730422,41.93,77203.0,61.1,-0.46208,0.00015,24.55433]
[1779061730569,41.93,77203.0,61.1,-0.46208,0.00015,24.55433]
[1779061730676,41.93,77203.0,61.1,-0.46208,0.00015,24.55433]
[1779061731055,41.93,77205.48,61.1,-0.4617,0.00015,24.55287]
[1779061731076,41.93,77205.48,61.1,-0.4617,0.00015,24.55287]
[1779061731126,41.93,77205.48,61.1,-0.4617,0.00015,24.55287]
[1779061731186,41.93,77205.48,61.1,-0.4617,0.00015,24.55287]
[1779061731221,41.93,77205.48,61.1,-0.4617,0.00015,24.55287]
[1779061732542,41.93,77203.55,61.1,-0.46199,0.00015,24.55401]
[1779061732741,41.93,77198.27,61.1,-0.4628,0.00015,24.55704]
[1779061733202,41.93,77198.27,61.1,-0.4628,0.00015,24.55704]
[1779061733387,41.93,77198.27,61.1,-0.4628,0.00015,24.55704]
[1779061733748,41.93,77188.91,61.1,-0.46424,0.00015,24.56218]
[1779061735184,41.93,77184.59,61.1,-0.4649,0.00015,24.56445]
[1779061735645,41.93,77184.59,61.1,-0.4649,0.00015,24.56445]
[1779061735762,41.93,77190.71,61.1,-0.46396,0.00015,24.56122]
[1779061736242,41.93,77190.71,61.1,-0.46396,0.00015,24.56122]
[1779061736362,41.93,77190.71,61.1,-0.46396,0.00015,24.56122]
[1779061736769,41.93,77196.01,61.1,-0.46315,0.00015,24.55831]
[1779061737778,41.93,77201.62,61.1,-0.46229,0.00015,24.55512]
[1779061738197,41.93,77201.62,61.1,-0.46229,0.00015,24.55512]
[1779061739294,41.93,77205.23,61.1,-0.46173,0.00015,24.553]
[1779061739331,41.93,77205.23,61.1,-0.46173,0.00015,24.553]
[1779061739558,41.93,77205.23,61.1,-0.46173,0.00015,24.553]
[1779061740482,41.92,77204.13,61.1,-0.4619,0.00015,24.55364]
[1779061740913,41.92,77204.13,61.1,-0.4619,0.00015,24.55364]
[1779061743425,41.92,77207.92,61.1,-0.46132,0.00015,24.55138]
[1779061743517,41.92,77207.92,61.1,-0.46132,0.00015,24.55138]
[1779061744374,41.92,77207.96,61.1,-0.46131,0.00015,24.55135]
[1779061744735,41.92,77207.96,61.1,-0.46131,0.00015,24.55135]
[1779061745608,41.92,77210.36,61.1,-0.46095,0.00015,24.5499]
[1779061745621,41.92,77210.36,61.1,-0.46095,0.00015,24.5499]
[1779061745642,41.92,77210.36,61.1,-0.46095,0.00015,24.5499]
[1779061745740,41.92,77210.36,61.1,-0.46095,0.00015,24.5499]
[1779061745868,41.92,77204.87,61.1,-0.46179,0.00015,24.55319]
[1779061746355,41.92,77204.87,61.1,-0.46179,0.00015,24.55319]
[1779061746552,41.92,77204.87,61.1,-0.46179,0.00015,24.55319]
[1779061746895,41.92,77204.87,61.1,-0.46179,0.00015,24.55319]
[1779061747123,41.92,77201.59,61.1,-0.46229,0.00015,24.55511]
[1779061747159,41.92,77201.59,61.1,-0.46229,0.00015,24.55511]
[1779061747383,41.92,77201.59,61.1,-0.46229,0.00015,24.55511]
[1779061747430,41.92,77201.59,61.1,-0.46229,0.00015,24.55511]
[1779061747488,41.92,77201.59,61.1,-0.46229,0.00015,24.55511]
[1779061747504,41.92,77201.59,61.1,-0.46229,0.00015,24.55511]
[1779061747507,41.92,77201.59,61.1,-0.46229,0.00015,24.55511]
[1779061747539,41.92,77201.59,61.1,-0.46229,0.00015,24.55511]
[1779061747577,41.92,77201.59,61.1,-0.46229,0.00015,24.55511]
[1779061747953,41.92,77198.25,61.1,-0.4628,0.00015,24.55702]
[1779061748428,41.92,77198.25,61.1,-0.4628,0.00015,24.55702]
[1779061748484,41.92,77198.25,61.1,-0.4628,0.00015,24.55702]
[1779061748564,41.92,77198.25,61.1,-0.4628,0.00015,24.55702]
[1779061748882,41.92,77190.39,61.1,-0.464,0.00015,24.56136]
[1779061749451,41.92,77190.39,61.1,-0.464,0.00015,24.56136]
[1779061749718,41.92,77190.39,61.1,-0.464,0.00015,24.56136]
[1779061749739,41.92,77190.39,61.1,-0.464,0.00015,24.56136]
[1779061749893,41.92,77177.3,61.1,-0.46601,0.00015,24.56809]
[1779061750758,41.92,77177.3,61.1,-0.46601,0.00015,24.56809]
[1779061750898,41.91,77174.89,61.1,-0.46638,0.00015,24.56926]
[1779061751021,41.91,77174.89,61.1,-0.46638,0.00015,24.56926]
[1779061751198,41.91,77174.89,61.1,-0.46638,0.00015,24.56926]
[1779061752108,41.91,77177.03,61.1,-0.46605,0.00015,24.56822]
[1779061754083,41.91,77184.21,61.1,-0.46495,0.00015,24.56461]
[1779061754491,41.91,77184.21,61.1,-0.46495,0.00015,24.56461]
[1779061754541,41.91,77184.21,61.1,-0.46495,0.00015,24.56461]
[1779061754542,41.91,77184.21,61.1,-0.46495,0.00015,24.56461]
[1779061754632,41.91,77184.21,61.1,-0.46495,0.00015,24.56461]
[1779061754646,41.91,77184.21,61.1,-0.46495,0.00015,24.56461]
[1779061754693,41.91,77184.21,61.1,-0.46495,0.00015,24.56461]
[1779061754707,41.91,77184.21,61.1,-0.46495,0.00015,24.56461]
[1779061754760,41.91,77184.21,61.1,-0.46495,0.00015,24.56461]
[1779061754834,41.91,77184.21,61.1,-0.46495,0.00015,24.56461]
[1779061754858,41.91,77184.21,61.1,-0.46495,0.00015,24.56461]
[1779061754926,41.91,77190.45,61.1,-0.46399,0.00015,24.56132]
[1779061755377,41.91,77190.45,61.1,-0.46399,0.00015,24.56132]
[1779061755903,41.91,77190.45,61.1,-0.46399,0.00015,24.56132]
[1779061755938,41.91,77196.93,61.1,-0.463,0.00015,24.55774]
[1779061756232,41.91,77196.93,61.1,-0.463,0.00015,24.55774]
[1779061756468,41.91,77196.93,61.1,-0.463,0.00015,24.55774]
[1779061756474,41.91,77196.93,61.1,-0.463,0.00015,24.55774]
[1779061756958,41.91,77196.93,61.1,-0.463,0.00015,24.55774]
[1779061756962,41.91,77205.63,61.1,-0.46166,0.00015,24.55271]
[1779061756980,41.91,77205.63,61.1,-0.46166,0.00015,24.55271]
[1779061757051,41.91,77205.63,61.1,-0.46166,0.00015,24.55271]
[1779061757069,41.91,77205.63,61.1,-0.46166,0.00015,24.55271]
[1779061757921,41.91,77205.63,61.1,-0.46166,0.00015,24.55271]
[1779061757958,41.91,77225.7,61.1,-0.45859,0.00015,24.54006]
[1779061758081,41.91,77225.7,61.1,-0.45859,0.00015,24.54006]
[1779061758090,41.91,77225.7,61.1,-0.45859,0.00015,24.54006]
[1779061758356,41.91,77225.7,61.1,-0.45859,0.00015,24.54006]
[1779061758571,41.91,77225.7,61.1,-0.45859,0.00015,24.54006]
[1779061758967,41.91,77247.49,61.1,-0.45525,0.00015,24.52466]
[1779061759049,41.91,77247.49,61.1,-0.45525,0.00015,24.52466]
[1779061759447,41.91,77247.49,61.1,-0.45525,0.00015,24.52466]
[1779061759499,41.91,77247.49,61.1,-0.45525,0.00015,24.52466]
[1779061759641,41.91,77247.49,61.1,-0.45525,0.00015,24.52466]
[1779061759664,41.91,77247.49,61.1,-0.45525,0.00015,24.52466]
[1779061759781,41.91,77247.49,61.1,-0.45525,0.00015,24.52466]
[1779061759798,41.91,77247.49,61.1,-0.45525,0.00015,24.52466]
[1779061759973,41.91,77264.14,61.1,-0.45271,0.00015,24.51173]
[1779061761537,41.91,77264.14,61.1,-0.45271,0.00015,24.51173]
[1779061761874,41.91,77264.14,61.1,-0.45271,0.00015,24.51173]
[1779061761898,41.9,77269.29,61.1,-0.45192,0.00015,24.50752]
[1779061762055,41.9,77269.29,61.1,-0.45192,0.00015,24.50752]
[1779061762130,41.9,77269.29,61.1,-0.45192,0.00015,24.50752]
[1779061762484,41.9,77269.29,61.1,-0.45192,0.00015,24.50752]
[1779061762621,41.9,77269.29,61.1,-0.45192,0.00015,24.50752]
[1779061763631,41.9,77267.55,61.1,-0.45218,0.00015,24.50894]
[1779061763652,41.9,77267.55,61.1,-0.45218,0.00015,24.50894]
[1779061763705,41.9,77261.93,61.1,-0.45304,0.00015,24.51347]
[1779061764262,41.9,77261.93,61.1,-0.45304,0.00015,24.51347]
[1779061764274,41.9,77261.93,61.1,-0.45304,0.00015,24.51347]
[1779061765129,41.9,77262.2,61.1,-0.453,0.00015,24.51325]
[1779061765807,41.9,77262.2,61.1,-0.453,0.00015,24.51325]
[1779061766270,41.9,77258.93,61.1,-0.4535,0.00015,24.51585]
[1779061766298,41.9,77250.53,61.1,-0.45478,0.00015,24.52233]
[1779061767024,41.9,77245.2,61.1,-0.4556,0.00015,24.52631]
[1779061768247,41.9,77245.2,61.1,-0.4556,0.00015,24.52631]
[1779061770551,41.9,77246.88,61.1,-0.45534,0.00015,24.52505]
[1779061773469,41.89,77242.86,61.1,-0.45595,0.00015,24.52432]
[1779061773550,41.89,77242.86,61.1,-0.45595,0.00015,24.52432]
[1779061773754,41.89,77242.86,61.1,-0.45595,0.00015,24.52432]
[1779061773774,41.89,77242.86,61.1,-0.45595,0.00015,24.52432]
[1779061773852,41.89,77242.54,61.1,-0.45599,0.00015,24.52455]
[1779061774149,41.89,77242.54,61.1,-0.45599,0.00015,24.52455]
[1779061774232,41.89,77232.48,61.1,-0.45753,0.00015,24.53169]
[1779061775724,41.89,77232.48,61.1,-0.45753,0.00015,24.53169]
[1779061775803,41.89,77224.74,61.1,-0.45872,0.00015,24.53694]
[1779061776078,41.89,77224.74,61.1,-0.45872,0.00015,24.53694]
[1779061776336,41.89,77224.74,61.1,-0.45872,0.00015,24.53694]
[1779061776428,41.89,77226.31,61.1,-0.45848,0.00015,24.53589]
[1779061777373,41.89,77226.31,61.1,-0.45848,0.00015,24.53589]
[1779061777465,41.89,77238.66,61.1,-0.45659,0.00015,24.52733]
[1779061778102,41.89,77244.28,61.1,-0.45572,0.00015,24.52325]
[1779061779833,41.89,77244.28,61.1,-0.45572,0.00015,24.52325]
[1779061779885,41.88,77237.29,61.1,-0.45679,0.00015,24.52829]
[1779061780115,41.88,77228.26,61.1,-0.45818,0.00015,24.53455]
[1779061781017,41.88,77228.26,61.1,-0.45818,0.00015,24.53455]
[1779061781337,41.88,77228.26,61.1,-0.45818,0.00015,24.53455]
[1779061782129,41.88,77240.03,61.1,-0.45637,0.00015,24.52633]
[1779061786722,41.88,77240.84,61.1,-0.45625,0.00015,24.52575]
[1779061786824,41.88,77242.17,61.1,-0.45605,0.00015,24.52478]
[1779061787255,41.88,77242.17,61.1,-0.45605,0.00015,24.52478]
[1779061787319,41.88,77242.17,61.1,-0.45605,0.00015,24.52478]
[1779061787531,41.88,77242.17,61.1,-0.45605,0.00015,24.52478]
[1779061788201,41.88,77245.08,61.1,-0.4556,0.00015,24.52265]
[1779061788782,41.88,77245.08,61.1,-0.4556,0.00015,24.52265]
[1779061788788,41.88,77256.2,61.1,-0.4539,0.00015,24.51422]
[1779061790032,41.88,77260.17,61.1,-0.45329,0.00015,24.5111]
[1779061790256,41.88,77260.17,61.1,-0.45329,0.00015,24.5111]
[1779061790397,41.88,77260.17,61.1,-0.45329,0.00015,24.5111]
[1779061790955,41.88,77260.17,61.1,-0.45329,0.00015,24.5111]
[1779061790498,41.88,77253.53,61.1,-0.45431,0.00015,24.51628]
[1779061791022,41.88,77253.53,61.1,-0.45431,0.00015,24.51628]
[1779061793336,41.88,77250.23,61.1,-0.45481,0.00015,24.51879]
[1779061793814,41.88,77250.23,61.1,-0.45481,0.00015,24.51879]
[1779061794297,41.88,77250.83,61.1,-0.45472,0.00015,24.51832]
[1779061796841,41.88,77245.69,61.1,-0.4555,0.00015,24.52216]
[1779061797553,41.87,77243.99,61.1,-0.45576,0.00015,24.52341]
[1779061797639,41.87,77238.57,61.1,-0.45659,0.00015,24.52733]
[1779061798496,41.87,77227.15,61.1,-0.45834,0.00015,24.53526]
[1779061799064,41.87,77227.15,61.1,-0.45834,0.00015,24.53526]
[1779061799294,41.87,77227.15,61.1,-0.45834,0.00015,24.53526]
[1779061799375,41.87,77227.15,61.1,-0.45834,0.00015,24.53526]
[1779061800840,41.87,77223.56,61.1,-0.45889,0.00015,24.53765]
[1779061800860,41.87,77223.56,61.1,-0.45889,0.00015,24.53765]
[1779061801744,41.87,77222.07,61.1,-0.45912,0.00015,24.53863]
[1779061801844,41.87,77214.96,61.1,-0.46021,0.00015,24.5432]
[1779061803328,41.87,77212.28,61.1,-0.46062,0.00015,24.54487]
[1779061803418,41.87,77212.28,61.1,-0.46062,0.00015,24.54487]
[1779061803792,41.87,77212.28,61.1,-0.46062,0.00015,24.54487]
[1779061803862,41.87,77212.58,61.1,-0.46057,0.00015,24.54468]
[1779061804283,41.87,77228.62,61.1,-0.45811,0.00015,24.53425]
[1779061805436,41.87,77228.62,61.1,-0.45811,0.00015,24.53425]
[1779061805465,41.87,77241.68,61.1,-0.45611,0.00015,24.52507]
[1779061806899,41.87,77241.68,61.1,-0.45611,0.00015,24.52507]
[1779061806993,41.87,77235.7,61.1,-0.45703,0.00015,24.52935]
[1779061807312,41.87,77229.62,61.1,-0.45796,0.00015,24.53356]
[1779061808437,41.87,77229.62,61.1,-0.45796,0.00015,24.53356]
[1779061808473,41.87,77229.62,61.1,-0.45796,0.00015,24.53356]
[1779061808566,41.87,77229.62,61.1,-0.45796,0.00015,24.53356]
[1779061808798,41.87,77229.62,61.1,-0.45796,0.00015,24.53356]
[1779061809311,41.87,77229.71,61.1,-0.45794,0.00015,24.53349]
[1779061809627,41.87,77229.71,61.1,-0.45794,0.00015,24.53349]
[1779061812591,41.86,77233.05,61.1,-0.45743,0.00015,24.53118]
[1779061812692,41.86,77233.95,61.1,-0.45729,0.00015,24.53055]
[1779061818151,41.86,77236.7,61.1,-0.45687,0.00015,24.52861]
[1779061823430,41.86,77235.18,61.1,-0.4571,0.00015,24.52969]
[1779061828298,41.86,77238.54,61.1,-0.45659,0.00015,24.52731]
[1779061829038,41.86,77238.54,61.1,-0.45659,0.00015,24.52731]
[1779061829289,41.86,77234.75,61.1,-0.45717,0.00015,24.52999]
[1779061829998,41.86,77234.75,61.1,-0.45717,0.00015,24.52999]
[1779061831178,41.86,77231.16,61.1,-0.45772,0.00015,24.53249]
[1779061832837,41.86,77232.05,61.1,-0.45758,0.00015,24.52821]
[1779061834251,41.86,77236.18,61.1,-0.45695,0.00015,24.52532]
[1779061834327,41.86,77236.18,61.1,-0.45695,0.00015,24.52532]
[1779061834330,41.86,77236.18,61.1,-0.45695,0.00015,24.52532]
[1779061834345,41.86,77236.18,61.1,-0.45695,0.00015,24.52532]
[1779061834616,41.86,77236.18,61.1,-0.45695,0.00015,24.52532]
[1779061834643,41.86,77236.18,61.1,-0.45695,0.00015,24.52532]
[1779061834672,41.86,77236.18,61.1,-0.45695,0.00015,24.52532]
[1779061834897,41.86,77236.18,61.1,-0.45695,0.00015,24.52532]
[1779061834983,41.86,77236.18,61.1,-0.45695,0.00015,24.52532]
[1779061834960,41.86,77247.91,61.1,-0.45515,0.00015,24.51678]
[1779061835081,41.86,77247.91,61.1,-0.45515,0.00015,24.51678]
[1779061835514,41.86,77257.1,61.1,-0.45374,0.00015,24.50972]
[1779061836400,41.86,77257.1,61.1,-0.45374,0.00015,24.50972]
[1779061836427,41.86,77257.1,61.1,-0.45374,0.00015,24.50972]
[1779061836847,41.86,77257.1,61.1,-0.45374,0.00015,24.50972]
[1779061838488,41.86,77256.06,61.1,-0.4539,0.00015,24.51052]
[1779061838535,41.86,77247.86,61.1,-0.45515,0.00015,24.51678]
[1779061842403,41.86,77242.62,61.1,-0.45596,0.00015,24.52067]
[1779061842408,41.86,77242.62,61.1,-0.45596,0.00015,24.52067]
[1779061842425,41.86,77242.62,61.1,-0.45596,0.00015,24.52067]
[1779061842610,41.86,77242.62,61.1,-0.45596,0.00015,24.52067]
[1779061842712,41.86,77237.73,61.1,-0.4567,0.00015,24.5242]
[1779061843572,41.86,77229.65,61.1,-0.45794,0.00015,24.52984]
[1779061845320,41.86,77228.27,61.1,-0.45815,0.00015,24.53078]
[1779061845890,41.86,77228.27,61.1,-0.45815,0.00015,24.53078]
[1779061848562,41.86,77226.87,61.1,-0.45837,0.00015,24.53172]
[1779061848647,41.86,77226.87,61.1,-0.45837,0.00015,24.53172]
[1779061848860,41.86,77226.87,61.1,-0.45837,0.00015,24.53172]
[1779061848903,41.86,77224.3,61.1,-0.45876,0.00015,24.53344]
[1779061849148,41.86,77224.3,61.1,-0.45876,0.00015,24.53344]
[1779061849168,41.86,77224.3,61.1,-0.45876,0.00015,24.53344]
[1779061849197,41.86,77224.3,61.1,-0.45876,0.00015,24.53344]
[1779061849228,41.86,77224.3,61.1,-0.45876,0.00015,24.53344]
[1779061851082,41.86,77219.06,61.1,-0.45957,0.00015,24.53687]
[1779061854312,41.86,77226.66,61.1,-0.4584,0.00015,24.53186]
[1779061857397,41.86,77226.0,61.1,-0.4585,0.00015,24.5323]
[1779061857457,41.86,77226.0,61.1,-0.4585,0.00015,24.5323]
[1779061858013,41.86,77231.81,61.1,-0.45761,0.00015,24.52834]
[1779061858794,41.86,77231.81,61.1,-0.45761,0.00015,24.52834]
[1779061858889,41.86,77237.77,61.1,-0.4567,0.00015,24.52416]
[1779061859841,41.86,77237.77,61.1,-0.4567,0.00015,24.52416]
[1779061859911,41.86,77245.39,61.1,-0.45553,0.00015,24.51861]
[1779061861744,41.86,77239.92,61.1,-0.45637,0.00015,24.52262]
[1779061862107,41.86,77239.92,61.1,-0.45637,0.00015,24.52262]
[1779061862487,41.86,77239.92,61.1,-0.45637,0.00015,24.52262]
[1779061862751,41.86,77236.93,61.1,-0.45683,0.00015,24.52476]
[1779061865772,41.86,77227.64,61.1,-0.45825,0.00015,24.53119]
[1779061866779,41.85,77222.16,61.1,-0.45909,0.00015,24.53483]
[1779061868687,41.85,77223.37,61.1,-0.4589,0.00015,24.53403]
[1779061868707,41.85,77223.37,61.1,-0.4589,0.00015,24.53403]
[1779061868798,41.85,77232.03,61.1,-0.45757,0.00015,24.52816]
[1779061869929,41.85,77232.03,61.1,-0.45757,0.00015,24.52816]
[1779061870023,41.85,77239.82,61.1,-0.45638,0.00015,24.52266]
[1779061872146,41.85,77238.01,61.1,-0.45665,0.00015,24.52394]
[1779061872831,41.85,77238.01,61.1,-0.45665,0.00015,24.52394]
[1779061872832,41.85,77230.64,61.1,-0.45778,0.00015,24.5291]
[1779061873774,41.85,77230.64,61.1,-0.45778,0.00015,24.5291]
[1779061873846,41.85,77225.09,61.1,-0.45863,0.00015,24.53286]
[1779061878877,41.84,77232.09,61.1,-0.45756,0.00015,24.52807]
[1779061883913,41.84,77232.29,61.1,-0.45752,0.00015,24.52791]
[1779061888211,41.83,77234.08,61.1,-0.45725,0.00015,24.52665]
[1779061888950,41.83,77236.5,61.1,-0.45687,0.00015,24.52494]
[1779061890783,41.83,77236.66,61.1,-0.45685,0.00015,24.52482]
[1779061890964,41.83,77237.19,61.1,-0.45677,0.00015,24.52444]
[1779061891907,41.83,77237.19,61.1,-0.45677,0.00015,24.52444]
[1779061891964,41.83,77237.19,61.1,-0.45677,0.00015,24.52444]
[1779061891972,41.83,77241.22,61.1,-0.45614,0.00015,24.51787]
[1779061892979,41.83,77247.61,61.1,-0.45516,0.00015,24.51315]
[1779061897058,41.83,77248.93,61.1,-0.45496,0.00015,24.51214]
[1779061898196,41.83,77251.39,61.1,-0.45458,0.00015,24.51027]
[1779061899620,41.83,77251.95,61.1,-0.4545,0.00015,24.50984]
[1779061903902,41.83,77249.93,61.1,-0.45481,0.00015,24.51139]
[1779061905074,41.83,77239.91,61.1,-0.45634,0.00015,24.51881]
[1779061906516,41.83,77239.43,61.1,-0.45642,0.00015,24.51915]
[1779061906587,41.83,77239.43,61.1,-0.45642,0.00015,24.51915]
[1779061908086,41.83,77243.37,61.1,-0.45581,0.00015,24.51629]
[1779061908097,41.83,77248.72,61.1,-0.45499,0.00015,24.51231]
[1779061913132,41.83,77249.83,61.1,-0.45483,0.00015,24.51149]
[1779061918279,41.83,77250.19,61.1,-0.45477,0.00015,24.51122]
[1779061918535,41.83,77250.19,61.1,-0.45477,0.00015,24.51122]
[1779061923749,41.83,77247.05,61.1,-0.45525,0.00015,24.5136]
[1779061924452,41.83,77248.58,61.1,-0.45502,0.00015,24.51245]
[1779061924571,41.83,77248.58,61.1,-0.45502,0.00015,24.51245]
[1779061925018,41.83,77248.58,61.1,-0.45502,0.00015,24.51245]
[1779061925361,41.84,77250.55,61.1,-0.45472,0.00015,24.51096]
[1779061925429,41.84,77250.55,61.1,-0.45472,0.00015,24.51096]
[1779061925441,41.84,77250.55,61.1,-0.45472,0.00015,24.51096]
[1779061925643,41.84,77250.55,61.1,-0.45472,0.00015,24.51096]
[1779061925848,41.84,77250.55,61.1,-0.45472,0.00015,24.51096]
[1779061925876,41.84,77258.52,61.1,-0.4535,0.00015,24.50479]
[1779061926267,41.84,77258.52,61.1,-0.4535,0.00015,24.50479]
[1779061926864,41.84,77258.52,61.1,-0.4535,0.00015,24.50479]
[1779061927102,41.84,77258.52,61.1,-0.4535,0.00015,24.50479]
[1779061927111,41.84,77269.85,61.1,-0.45176,0.00015,24.49561]
[1779061927230,41.84,77283.14,61.1,-0.44973,0.00015,24.48425]
[1779061929159,41.83,77287.89,61.1,-0.449,0.00015,24.48003]
[1779061929720,41.83,77287.89,61.1,-0.449,0.00015,24.48003]
[1779061929722,41.83,77287.89,61.1,-0.449,0.00015,24.48003]
[1779061930206,41.83,77289.89,61.1,-0.4487,0.00015,24.47823]
[1779061930418,41.83,77289.89,61.1,-0.4487,0.00015,24.47823]
[1779061930542,41.83,77289.89,61.1,-0.4487,0.00015,24.47823]
[1779061931396,41.83,77294.22,61.1,-0.44803,0.00015,24.47428]
[1779061932935,41.83,77294.06,61.1,-0.44806,0.00015,24.47442]
[1779061933415,41.83,77293.75,61.1,-0.4481,0.00015,24.4747]
[1779061933569,41.83,77293.75,61.1,-0.4481,0.00015,24.4747]
[1779061934643,41.83,77293.63,61.1,-0.44812,0.00015,24.47481]
[1779061936037,41.83,77297.31,61.1,-0.44756,0.00015,24.47141]
[1779061936532,41.83,77299.53,61.1,-0.44722,0.00015,24.46933]
[1779061938745,41.83,77296.24,61.1,-0.44772,0.00015,24.47239]
[1779061939534,41.83,77295.95,61.1,-0.44777,0.00015,24.47266]
[1779061939653,41.83,77295.95,61.1,-0.44777,0.00015,24.47266]
[1779061939674,41.83,77295.95,61.1,-0.44777,0.00015,24.47266]
[1779061939835,41.83,77295.95,61.1,-0.44777,0.00015,24.47266]
[1779061940181,41.83,77298.16,61.1,-0.44743,0.00015,24.4706]
[1779061940282,41.83,77298.16,61.1,-0.44743,0.00015,24.4706]
[1779061940700,41.83,77298.16,61.1,-0.44743,0.00015,24.4706]
[1779061940801,41.83,77306.9,61.1,-0.44609,0.00015,24.46231]
[1779061941308,41.83,77306.9,61.1,-0.44609,0.00015,24.46231]
[1779061941335,41.83,77306.9,61.1,-0.44609,0.00015,24.46231]
[1779061941341,41.83,77306.9,61.1,-0.44609,0.00015,24.46231]
[1779061941846,41.83,77312.31,61.1,-0.44527,0.00015,24.45704]
[1779061942313,41.83,77312.31,61.1,-0.44527,0.00015,24.45704]
[1779061942655,41.83,77312.31,61.1,-0.44527,0.00015,24.45704]
[1779061942669,41.83,77312.31,61.1,-0.44527,0.00015,24.45704]
[1779061942897,41.83,77312.31,61.1,-0.44527,0.00015,24.45704]
[1779061942909,41.83,77312.31,61.1,-0.44527,0.00015,24.45704]
[1779061942965,41.83,77320.07,61.1,-0.44408,0.00015,24.44929]
[1779061943648,41.83,77320.07,61.1,-0.44408,0.00015,24.44929]
[1779061943662,41.83,77320.07,61.1,-0.44408,0.00015,24.44929]
[1779061943670,41.83,77320.07,61.1,-0.44408,0.00015,24.44929]
[1779061943834,41.83,77320.07,61.1,-0.44408,0.00015,24.44929]
[1779061943863,41.83,77320.07,61.1,-0.44408,0.00015,24.44929]
[1779061943914,41.83,77329.55,61.1,-0.44264,0.00015,24.43954]
[1779061944660,41.83,77329.55,61.1,-0.44264,0.00015,24.43954]
[1779061944916,41.83,77329.55,61.1,-0.44264,0.00015,24.43954]
[1779061944922,41.83,77329.55,61.1,-0.44264,0.00015,24.43954]
[1779061945207,41.83,77332.57,61.1,-0.44218,0.00015,24.43636]
[1779061948405,41.83,77337.35,61.1,-0.44145,0.00015,24.43126]
[1779061948633,41.83,77337.35,61.1,-0.44145,0.00015,24.43126]
[1779061948680,41.83,77337.35,61.1,-0.44145,0.00015,24.43126]
[1779061949478,41.83,77337.23,61.1,-0.44146,0.00015,24.43139]
[1779061950497,41.83,77339.38,61.1,-0.44114,0.00015,24.42907]
[1779061950698,41.83,77339.38,61.1,-0.44114,0.00015,24.42907]
[1779061951135,41.83,77339.38,61.1,-0.44114,0.00015,24.42907]
[1779061952344,41.83,77344.01,61.1,-0.44042,0.00015,24.42032]
[1779061952487,41.83,77344.01,61.1,-0.44042,0.00015,24.42032]
[1779061952904,41.83,77344.01,61.1,-0.44042,0.00015,24.42032]
[1779061953385,41.82,77344.08,61.1,-0.44041,0.00015,24.42024]
[1779061953995,41.82,77351.1,61.1,-0.43934,0.00015,24.41243]
[1779061955864,41.82,77351.81,61.1,-0.43923,0.00015,24.41162]
[1779061955872,41.82,77351.81,61.1,-0.43923,0.00015,24.41162]
[1779061955903,41.82,77351.81,61.1,-0.43923,0.00015,24.41162]
[1779061955910,41.82,77351.81,61.1,-0.43923,0.00015,24.41162]
[1779061956112,41.82,77351.81,61.1,-0.43923,0.00015,24.41162]
[1779061956859,41.82,77350.3,61.1,-0.43946,0.00015,24.41331]
[1779061956950,41.82,77357.1,61.1,-0.43842,0.00015,24.40559]
[1779061957798,41.82,77357.1,61.1,-0.43842,0.00015,24.40559]
[1779061957807,41.82,77357.1,61.1,-0.43842,0.00015,24.40559]
[1779061957855,41.82,77366.16,61.1,-0.43704,0.00015,24.39506]
[1779061958202,41.82,77366.16,61.1,-0.43704,0.00015,24.39506]
[1779061958367,41.82,77366.16,61.1,-0.43704,0.00015,24.39506]
[1779061958508,41.82,77366.16,61.1,-0.43704,0.00015,24.39506]
[1779061958546,41.82,77366.16,61.1,-0.43704,0.00015,24.39506]
[1779061958891,41.82,77372.67,61.1,-0.43605,0.00015,24.38731]
[1779061959237,41.82,77372.67,61.1,-0.43605,0.00015,24.38731]
[1779061959314,41.82,77372.67,61.1,-0.43605,0.00015,24.38731]
[1779061959638,41.82,77372.67,61.1,-0.43605,0.00015,24.38731]
[1779061959639,41.82,77372.67,61.1,-0.43605,0.00015,24.38731]
[1779061959743,41.82,77372.67,61.1,-0.43605,0.00015,24.38731]
[1779061959812,41.82,77372.67,61.1,-0.43605,0.00015,24.38731]
[1779061959841,41.82,77370.97,61.1,-0.43631,0.00015,24.38932]
[1779061961516,41.82,77367.44,61.1,-0.43684,0.00015,24.39351]
[1779061962680,41.82,77364.08,61.1,-0.43735,0.00015,24.39745]
[1779061963509,41.81,77364.94,61.1,-0.43722,0.00015,24.39643]
[1779061965112,41.81,77365.83,61.1,-0.43709,0.00015,24.39538]
[1779061965119,41.81,77365.83,61.1,-0.43709,0.00015,24.39538]
[1779061965299,41.81,77366.65,61.1,-0.43696,0.00015,24.3944]
[1779061965311,41.81,77366.65,61.1,-0.43696,0.00015,24.3944]
[1779061965667,41.81,77366.65,61.1,-0.43696,0.00015,24.3944]
[1779061965768,41.81,77374.01,61.1,-0.43584,0.00015,24.38562]
[1779061966745,41.81,77374.01,61.1,-0.43584,0.00015,24.38562]
[1779061966746,41.81,77374.01,61.1,-0.43584,0.00015,24.38562]
[1779061966837,41.81,77382.63,61.1,-0.43453,0.00015,24.37508]
[1779061967510,41.81,77382.63,61.1,-0.43453,0.00015,24.37508]
[1779061967515,41.81,77389.15,61.1,-0.43354,0.00015,24.36693]
[1779061968265,41.81,77389.15,61.1,-0.43354,0.00015,24.36693]
[1779061969513,41.81,77389.52,61.1,-0.43348,0.00015,24.36646]
[1779061969552,41.81,77389.52,61.1,-0.43348,0.00015,24.36646]
[1779061969637,41.81,77389.52,61.1,-0.43348,0.00015,24.36646]
[1779061969784,41.81,77391.88,61.1,-0.43312,0.00015,24.36344]
[1779061971170,41.81,77391.88,61.1,-0.43312,0.00015,24.36344]
[1779061971516,41.81,77396.34,61.1,-0.43244,0.00015,24.35771]
[1779061971539,41.81,77396.34,61.1,-0.43244,0.00015,24.35771]
[1779061971763,41.81,77396.34,61.1,-0.43244,0.00015,24.35771]
[1779061976327,41.74,77394.76,61.1,-0.4326,0.00015,24.35892]
[1779061977592,41.74,77403.08,61.1,-0.43133,0.00015,24.34804]
[1779061979106,41.74,77403.08,61.1,-0.43133,0.00015,24.34804]
[1779061979302,41.74,77403.83,61.1,-0.43121,0.00015,24.34699]
[1779061979693,41.74,77403.83,61.1,-0.43121,0.00015,24.34699]
[1779061979774,41.74,77403.83,61.1,-0.43121,0.00015,24.34699]
[1779061979775,41.74,77403.83,61.1,-0.43121,0.00015,24.34699]
[1779061980858,41.74,77408.3,61.1,-0.43053,0.00015,24.34107]
[1779061980959,41.73,77414.58,61.1,-0.42957,0.00015,24.33259]
[1779061982071,41.73,77414.58,61.1,-0.42957,0.00015,24.33259]
[1779061982085,41.73,77420.32,61.1,-0.4287,0.00015,24.32472]
[1779061982802,41.73,77420.32,61.1,-0.4287,0.00015,24.32472]
[1779061983028,41.73,77420.32,61.1,-0.4287,0.00015,24.32472]
[1779061983407,41.73,77424.42,61.1,-0.42807,0.00015,24.31902]
[1779061983449,41.73,77424.42,61.1,-0.42807,0.00015,24.31902]
[1779061983639,41.73,77424.42,61.1,-0.42807,0.00015,24.31902]
[1779061983764,41.73,77424.42,61.1,-0.42807,0.00015,24.31902]
[1779061983799,41.73,77424.42,61.1,-0.42807,0.00015,24.31902]
[1779061984060,41.73,77424.42,61.1,-0.42807,0.00015,24.31902]
[1779061984159,41.73,77424.42,61.1,-0.42807,0.00015,24.31902]
[1779061984163,41.72,77431.34,61.1,-0.42701,0.00015,24.30911]
[1779061984986,41.72,77431.34,61.1,-0.42701,0.00015,24.30911]
[1779061984987,41.72,77431.34,61.1,-0.42701,0.00015,24.30911]
[1779061985160,41.72,77440.89,61.1,-0.42556,0.00015,24.2954]
[1779061985914,41.72,77453.08,61.1,-0.42371,0.00015,24.27747]
[1779061986451,41.72,77453.08,61.1,-0.42371,0.00015,24.27747]
[1779061986532,41.72,77453.08,61.1,-0.42371,0.00015,24.27747]
[1779061986539,41.72,77453.08,61.1,-0.42371,0.00015,24.27747]
[1779061986560,41.72,77453.08,61.1,-0.42371,0.00015,24.27747]
[1779061986724,41.72,77453.08,61.1,-0.42371,0.00015,24.27747]
[1779061986724,41.72,77453.08,61.1,-0.42371,0.00015,24.27747]
[1779061987119,41.72,77453.08,61.1,-0.42371,0.00015,24.27747]
[1779061987165,41.71,77463.23,61.1,-0.42217,0.00015,24.26211]
[1779061987585,41.71,77463.23,61.1,-0.42217,0.00015,24.26211]
[1779061988121,41.71,77463.23,61.1,-0.42217,0.00015,24.26211]
[1779061988146,41.71,77463.23,61.1,-0.42217,0.00015,24.26211]
[1779061988145,41.71,77469.68,61.1,-0.42118,0.00015,24.25201]
[1779061988389,41.71,77469.68,61.1,-0.42118,0.00015,24.25201]
[1779061988906,41.71,77469.68,61.1,-0.42118,0.00015,24.25201]
[1779061988910,41.71,77469.68,61.1,-0.42118,0.00015,24.25201]
[1779061988981,41.71,77469.68,61.1,-0.42118,0.00015,24.25201]
[1779061989034,41.67,77470.98,61.1,-0.42094,0.00015,24.24939]
[1779061989520,41.67,77470.98,61.1,-0.42094,0.00015,24.24939]
[1779061989859,41.67,77470.98,61.1,-0.42094,0.00015,24.24939]
[1779061990084,41.67,77470.98,61.1,-0.42094,0.00015,24.24939]
[1779061990165,41.67,77470.98,61.1,-0.42094,0.00015,24.24939]
[1779061990166,41.67,77470.98,61.1,-0.42094,0.00015,24.24939]
[1779061990132,41.67,77464.48,61.1,-0.42191,0.00015,24.25931]
[1779061990527,41.67,77464.48,61.1,-0.42191,0.00015,24.25931]
[1779061990661,41.67,77464.48,61.1,-0.42191,0.00015,24.25931]
[1779061990770,41.67,77464.48,61.1,-0.42191,0.00015,24.25931]
[1779061990802,41.67,77464.48,61.1,-0.42191,0.00015,24.25931]
[1779061990871,41.67,77455.13,61.1,-0.42332,0.00015,24.2735]
[1779061991376,41.67,77455.13,61.1,-0.42332,0.00015,24.2735]
[1779061991702,41.66,77445.67,61.1,-0.42475,0.00015,24.28749]
[1779061993564,41.66,77445.79,61.1,-0.42473,0.00015,24.2873]
[1779061993579,41.66,77445.79,61.1,-0.42473,0.00015,24.2873]
[1779061994216,41.66,77438.88,61.1,-0.42578,0.00015,24.29737]
[1779061994283,41.66,77438.88,61.1,-0.42578,0.00015,24.29737]
[1779061994629,41.66,77438.88,61.1,-0.42578,0.00015,24.29737]
[1779061995885,41.66,77435.0,61.1,-0.42637,0.00015,24.30294]
[1779061997737,41.66,77437.58,61.1,-0.42597,0.00015,24.29919]
[1779061998398,41.65,77436.12,61.1,-0.42619,0.00015,24.30127]
[1779061998787,41.65,77436.12,61.1,-0.42619,0.00015,24.30127]
[1779061998910,41.65,77436.12,61.1,-0.42619,0.00015,24.30127]
[1779061999289,41.65,77433.3,61.1,-0.42662,0.00015,24.30529]
[1779061999761,41.65,77427.25,61.1,-0.42754,0.00015,24.31384]
[1779062002479,41.65,77425.01,61.1,-0.42787,0.00015,24.31694]
[1779062002480,41.65,77425.01,61.1,-0.42787,0.00015,24.31694]
[1779062002488,41.65,77425.01,61.1,-0.42787,0.00015,24.31694]
[1779062003969,41.65,77422.59,61.1,-0.42824,0.00015,24.32028]
[1779062004059,41.65,77422.59,61.1,-0.42824,0.00015,24.32028]
[1779062004084,41.65,77416.68,61.1,-0.42914,0.00015,24.32841]
[1779062005110,41.65,77416.68,61.1,-0.42914,0.00015,24.32841]
[1779062005190,41.65,77416.68,61.1,-0.42914,0.00015,24.32841]
[1779062005272,41.64,77412.54,61.1,-0.42976,0.00015,24.33402]
[1779062005620,41.64,77412.54,61.1,-0.42976,0.00015,24.33402]
[1779062007152,41.64,77416.43,61.1,-0.42917,0.00015,24.32869]
[1779062007183,41.64,77416.43,61.1,-0.42917,0.00015,24.32869]
[1779062007269,41.64,77416.43,61.1,-0.42917,0.00015,24.32869]
[1779062007375,41.64,77416.85,61.1,-0.4291,0.00015,24.32808]
[1779062007459,41.64,77416.85,61.1,-0.4291,0.00015,24.32808]
[1779062007563,41.64,77416.85,61.1,-0.4291,0.00015,24.32808]
[1779062007567,41.64,77416.85,61.1,-0.4291,0.00015,24.32808]
[1779062007658,41.64,77416.85,61.1,-0.4291,0.00015,24.32808]
[1779062007757,41.64,77416.85,61.1,-0.4291,0.00015,24.32808]
[1779062007814,41.64,77416.85,61.1,-0.4291,0.00015,24.32808]
[1779062008055,41.64,77416.85,61.1,-0.4291,0.00015,24.32808]
[1779062008118,41.64,77438.73,61.1,-0.42577,0.00015,24.29722]
[1779062008430,41.64,77438.73,61.1,-0.42577,0.00015,24.29722]
[1779062008653,41.64,77438.73,61.1,-0.42577,0.00015,24.29722]
[1779062008822,41.64,77438.73,61.1,-0.42577,0.00015,24.29722]
[1779062008835,41.63,77476.02,61.1,-0.42011,0.00015,24.24069]
[1779062009316,41.63,77476.02,61.1,-0.42011,0.00015,24.24069]
[1779062009986,41.63,77476.02,61.1,-0.42011,0.00015,24.24069]
[1779062009990,41.63,77476.02,61.1,-0.42011,0.00015,24.24069]
[1779062010053,41.63,77490.27,61.1,-0.41795,0.00015,24.21779]
[1779062010489,41.63,77490.27,61.1,-0.41795,0.00015,24.21779]
[1779062010565,41.63,77490.27,61.1,-0.41795,0.00015,24.21779]
[1779062010936,41.63,77490.27,61.1,-0.41795,0.00015,24.21779]
[1779062012244,41.63,77485.19,61.1,-0.41872,0.00015,24.22597]
[1779062011869,41.61,77478.02,61.1,-0.41976,0.00015,24.23333]
[1779062016904,41.6,77474.91,61.1,-0.42021,0.00015,24.23798]
[1779062018918,41.59,77483.62,61.1,-0.41888,0.00015,24.22396]
[1779062019973,41.59,77483.62,61.1,-0.41888,0.00015,24.22396]
[1779062021222,41.56,77484.17,61.1,-0.41875,0.00015,24.22253]
[1779062021225,41.56,77484.17,61.1,-0.41875,0.00015,24.22253]
[1779062022960,41.56,77486.28,61.1,-0.41843,0.00015,24.21901]
[1779062023312,41.56,77485.53,61.1,-0.41854,0.00015,24.22017]
[1779062024960,41.55,77494.3,61.1,-0.4172,0.00015,24.20572]
[1779062027524,41.55,77494.06,61.1,-0.41723,0.00015,24.20602]
[1779062029012,41.54,77494.31,61.1,-0.41719,0.00015,24.20556]
[1779062029022,41.54,77494.31,61.1,-0.41719,0.00015,24.20556]
[1779062029777,41.54,77497.02,61.1,-0.41677,0.00015,24.20102]
[1779062030167,41.54,77497.02,61.1,-0.41677,0.00015,24.20102]
[1779062030189,41.54,77497.02,61.1,-0.41677,0.00015,24.20102]
[1779062030210,41.54,77497.02,61.1,-0.41677,0.00015,24.20102]
[1779062030364,41.54,77494.76,61.1,-0.41711,0.00015,24.20472]
[1779062031002,41.54,77487.19,61.1,-0.41825,0.00015,24.21709]
[1779062031576,41.54,77487.19,61.1,-0.41825,0.00015,24.21709]
[1779062031863,41.54,77487.19,61.1,-0.41825,0.00015,24.21709]
[1779062032011,41.54,77479.82,61.1,-0.41937,0.00015,24.22894]
[1779062032790,41.54,77479.82,61.1,-0.41937,0.00015,24.22894]
[1779062032898,41.54,77479.82,61.1,-0.41937,0.00015,24.22894]
[1779062033066,41.53,77469.49,61.1,-0.42093,0.00015,24.24525]
[1779062033317,41.53,77469.49,61.1,-0.42093,0.00015,24.24525]
[1779062033608,41.53,77469.49,61.1,-0.42093,0.00015,24.24525]
[1779062033681,41.53,77469.49,61.1,-0.42093,0.00015,24.24525]
[1779062033767,41.53,77469.49,61.1,-0.42093,0.00015,24.24525]
[1779062033860,41.53,77469.49,61.1,-0.42093,0.00015,24.24525]
[1779062034180,41.53,77469.49,61.1,-0.42093,0.00015,24.24525]
[1779062034193,41.53,77456.97,61.1,-0.42283,0.00015,24.26453]
[1779062037137,41.53,77452.73,61.1,-0.42347,0.00015,24.27093]
[1779062038342,41.53,77456.96,61.1,-0.42283,0.00015,24.26451]
[1779062039062,41.53,77460.58,61.1,-0.42228,0.00015,24.25896]
[1779062041859,41.53,77461.09,61.1,-0.4222,0.00015,24.25816]
[1779062042083,41.53,77461.65,61.1,-0.42211,0.00015,24.25729]
[1779062042343,41.53,77461.65,61.1,-0.42211,0.00015,24.25729]
[1779062043005,41.53,77461.65,61.1,-0.42211,0.00015,24.25729]
[1779062043253,41.53,77461.65,61.1,-0.42211,0.00015,24.25729]
[1779062043349,41.53,77456.72,61.1,-0.42286,0.00015,24.26482]
[1779062045104,41.52,77470.05,61.1,-0.42083,0.00015,24.24422]
[1779062045719,41.52,77470.05,61.1,-0.42083,0.00015,24.24422]
[1779062045939,41.52,77470.05,61.1,-0.42083,0.00015,24.24422]
[1779062045978,41.52,77470.05,61.1,-0.42083,0.00015,24.24422]
[1779062046237,41.52,77471.34,61.1,-0.42064,0.00015,24.2422]
[1779062049413,41.52,77472.82,61.1,-0.42041,0.00015,24.23985]
[1779062049528,41.52,77472.82,61.1,-0.42041,0.00015,24.23985]
[1779062049698,41.52,77472.82,61.1,-0.42041,0.00015,24.23985]
[1779062050279,41.52,77472.82,61.1,-0.42041,0.00015,24.23985]
[1779062050149,41.52,77451.22,61.1,-0.42369,0.00015,24.27306]
[1779062050314,41.52,77451.22,61.1,-0.42369,0.00015,24.27306]
[1779062050328,41.52,77451.22,61.1,-0.42369,0.00015,24.27306]
[1779062051174,41.52,77451.22,61.1,-0.42369,0.00015,24.27306]
[1779062051274,41.52,77435.64,61.1,-0.42606,0.00015,24.29602]
[1779062051404,41.52,77435.64,61.1,-0.42606,0.00015,24.29602]
[1779062051523,41.52,77435.64,61.1,-0.42606,0.00015,24.29602]
[1779062052163,41.52,77428.97,61.1,-0.42708,0.00015,24.30557]
[1779062052811,41.52,77428.97,61.1,-0.42708,0.00015,24.30557]
[1779062053143,41.52,77428.97,61.1,-0.42708,0.00015,24.30557]
[1779062053387,41.52,77428.04,61.1,-0.42722,0.00015,24.30687]
[1779062054152,41.52,77428.04,61.1,-0.42722,0.00015,24.30687]
[1779062054208,41.52,77428.04,61.1,-0.42722,0.00015,24.30687]
[1779062054364,41.52,77427.06,61.1,-0.42737,0.00015,24.30823]
[1779062054437,41.52,77427.06,61.1,-0.42737,0.00015,24.30823]
[1779062054455,41.52,77427.06,61.1,-0.42737,0.00015,24.30823]
[1779062054466,41.52,77427.06,61.1,-0.42737,0.00015,24.30823]
[1779062054599,41.52,77427.06,61.1,-0.42737,0.00015,24.30823]
[1779062055184,41.51,77421.46,61.1,-0.42822,0.00015,24.31608]
[1779062060281,41.51,77417.76,61.1,-0.42877,0.00015,24.32111]
[1779062061141,41.51,77416.5,61.1,-0.42896,0.00015,24.32282]
[1779062061142,41.51,77416.5,61.1,-0.42896,0.00015,24.32282]
[1779062061163,41.51,77416.5,61.1,-0.42896,0.00015,24.32282]
[1779062061226,41.5,77408.75,61.1,-0.43014,0.00015,24.33338]
[1779062062531,41.5,77404.46,61.1,-0.4308,0.00015,24.33911]
[1779062062575,41.5,77404.46,61.1,-0.4308,0.00015,24.33911]
[1779062064284,41.5,77405.78,61.1,-0.43059,0.00015,24.33731]
[1779062065835,41.5,77410.48,61.1,-0.42987,0.00015,24.33091]
[1779062067857,41.49,77416.24,61.1,-0.42898,0.00015,24.32297]
[1779062068059,41.49,77416.24,61.1,-0.42898,0.00015,24.32297]
[1779062068075,41.49,77416.24,61.1,-0.42898,0.00015,24.32297]
[1779062071102,41.49,77413.63,61.1,-0.42937,0.00015,24.32647]
[1779062072776,41.48,77408.83,61.1,-0.43009,0.00015,24.32925]
[1779062073000,41.48,77408.83,61.1,-0.43009,0.00015,24.32925]
[1779062073317,41.48,77401.56,61.1,-0.4312,0.00015,24.33897]
[1779062075801,41.48,77400.5,61.1,-0.43136,0.00015,24.34034]
[1779062075864,41.48,77400.5,61.1,-0.43136,0.00015,24.34034]
[1779062078352,41.47,77394.87,61.1,-0.43221,0.00015,24.34762]
[1779062080366,41.47,77394.93,61.1,-0.4322,0.00015,24.34751]
[1779062082380,41.46,77401.15,61.1,-0.43124,0.00015,24.33923]
[1779062084306,41.46,77401.15,61.1,-0.43124,0.00015,24.33923]
[1779062086517,41.45,77397.44,61.1,-0.4318,0.00015,24.34404]
[1779062088342,41.45,77399.51,61.1,-0.43148,0.00015,24.34125]
[1779062093457,41.44,77406.35,61.1,-0.43041,0.00015,24.33195]
[1779062094857,41.44,77406.35,61.1,-0.43041,0.00015,24.33195]
[1779062095093,41.44,77406.35,61.1,-0.43041,0.00015,24.33195]
[1779062095166,41.44,77406.35,61.1,-0.43041,0.00015,24.33195]
[1779062095510,41.43,77404.65,61.1,-0.43067,0.00015,24.33418]
[1779062096119,41.43,77404.65,61.1,-0.43067,0.00015,24.33418]
[1779062096155,41.43,77418.72,61.1,-0.42851,0.00015,24.31492]
[1779062096396,41.43,77418.72,61.1,-0.42851,0.00015,24.31492]
[1779062096533,41.43,77429.45,61.1,-0.42687,0.00015,24.29977]
[1779062097487,41.43,77435.07,61.1,-0.42601,0.00015,24.29166]
[1779062100354,41.43,77432.06,61.1,-0.42647,0.00015,24.29599]
[1779062100482,41.43,77432.06,61.1,-0.42647,0.00015,24.29599]
[1779062100521,41.43,77432.06,61.1,-0.42647,0.00015,24.29599]
[1779062100874,41.43,77432.06,61.1,-0.42647,0.00015,24.29599]
[1779062101515,41.43,77419.27,61.1,-0.42842,0.00015,24.3141]
[1779062102834,41.43,77419.27,61.1,-0.42842,0.00015,24.3141]
[1779062103043,41.43,77419.27,61.1,-0.42842,0.00015,24.3141]
[1779062103200,41.43,77419.27,61.1,-0.42842,0.00015,24.3141]
[1779062103488,41.43,77413.81,61.1,-0.42926,0.00015,24.32165]
[1779062104215,41.43,77413.81,61.1,-0.42926,0.00015,24.32165]
[1779062104236,41.43,77420.17,61.1,-0.42829,0.00015,24.31283]
[1779062104535,41.43,77420.17,61.1,-0.42829,0.00015,24.31283]
[1779062104536,41.43,77426.05,61.1,-0.42739,0.00015,24.30455]
[1779062106262,41.43,77426.05,61.1,-0.42739,0.00015,24.30455]
[1779062107036,41.43,77422.16,61.1,-0.42798,0.00015,24.31003]
[1779062107057,41.43,77422.16,61.1,-0.42798,0.00015,24.31003]
[1779062107317,41.43,77422.16,61.1,-0.42798,0.00015,24.31003]
[1779062107384,41.43,77424.49,61.1,-0.42762,0.00015,24.30674]
[1779062107536,41.43,77424.49,61.1,-0.42762,0.00015,24.30674]
[1779062108043,41.43,77424.49,61.1,-0.42762,0.00015,24.30674]
[1779062109027,41.43,77424.66,61.1,-0.4276,0.00015,24.30649]
[1779062109571,41.43,77413.99,61.1,-0.42923,0.00015,24.32137]
[1779062110598,41.43,77413.99,61.1,-0.42923,0.00015,24.32137]
[1779062113445,41.42,77414.92,61.1,-0.42908,0.00015,24.32003]
[1779062114454,41.42,77413.4,61.1,-0.42931,0.00015,24.32208]
[1779062114831,41.42,77413.4,61.1,-0.42931,0.00015,24.32208]
[1779062115240,41.42,77413.4,61.1,-0.42931,0.00015,24.32208]
[1779062119030,41.42,77405.17,61.1,-0.43056,0.00015,24.3332]
[1779062119287,41.42,77405.17,61.1,-0.43056,0.00015,24.3332]
[1779062119821,41.41,77405.22,61.1,-0.43055,0.00015,24.33309]
[1779062120433,41.41,77408.66,61.1,-0.43002,0.00015,24.32841]
[1779062122663,41.41,77403.05,61.1,-0.43088,0.00015,24.33593]
[1779062128114,41.4,77401.29,61.1,-0.43114,0.00015,24.33818]
[1779062129930,41.4,77394.57,61.1,-0.43216,0.00015,24.347]
[1779062137806,41.38,77393.41,61.1,-0.43231,0.00015,24.34456]
[1779062137878,41.38,77393.41,61.1,-0.43231,0.00015,24.34456]
[1779062138011,41.38,77393.41,61.1,-0.43231,0.00015,24.34456]
[1779062139004,41.38,77393.56,61.1,-0.43228,0.00015,24.34434]
[1779062147303,41.36,77395.28,61.1,-0.432,0.00015,24.34187]
[1779062150016,41.36,77402.02,61.1,-0.43096,0.00015,24.33285]
[1779062150050,41.36,77402.02,61.1,-0.43096,0.00015,24.33285]
[1779062150173,41.36,77402.02,61.1,-0.43096,0.00015,24.33285]
[1779062150180,41.36,77402.02,61.1,-0.43096,0.00015,24.33285]
[1779062152873,41.35,77411.81,61.1,-0.42945,0.00015,24.31948]
[1779062154587,41.35,77413.09,61.1,-0.42925,0.00015,24.3177]
[1779062155645,41.35,77414.34,61.1,-0.42906,0.00015,24.31595]
[1779062155649,41.35,77414.34,61.1,-0.42906,0.00015,24.31595]
[1779062155652,41.35,77414.34,61.1,-0.42906,0.00015,24.31595]
[1779062155692,41.35,77414.34,61.1,-0.42906,0.00015,24.31595]
[1779062157303,41.35,77419.78,61.1,-0.42822,0.00015,24.30835]
[1779062157811,41.34,77423.31,61.1,-0.42768,0.00015,24.30336]
[1779062161245,41.34,77427.26,61.1,-0.42707,0.00015,24.29772]
[1779062161249,41.34,77427.26,61.1,-0.42707,0.00015,24.29772]
[1779062161639,41.34,77426.92,61.1,-0.42712,0.00015,24.2982]
[1779062161661,41.34,77426.92,61.1,-0.42712,0.00015,24.2982]
[1779062161735,41.34,77426.92,61.1,-0.42712,0.00015,24.2982]
[1779062162049,41.34,77426.92,61.1,-0.42712,0.00015,24.2982]
[1779062165435,41.34,77431.53,61.1,-0.42641,0.00015,24.29155]
[1779062166971,41.34,77423.63,61.1,-0.42762,0.00015,24.30285]
[1779062172015,41.34,77421.43,61.1,-0.42796,0.00015,24.30595]
[1779062174028,41.34,77422.14,61.1,-0.42785,0.00015,24.30495]
[1779062174035,41.34,77422.14,61.1,-0.42785,0.00015,24.30495]
[1779062174043,41.34,77422.14,61.1,-0.42785,0.00015,24.30495]
[1779062174058,41.34,77422.14,61.1,-0.42785,0.00015,24.30495]
[1779062174095,41.34,77422.14,61.1,-0.42785,0.00015,24.30495]
[1779062174145,41.34,77422.14,61.1,-0.42785,0.00015,24.30495]
[1779062174191,41.34,77422.14,61.1,-0.42785,0.00015,24.30495]
[1779062174209,41.34,77422.14,61.1,-0.42785,0.00015,24.30495]
[1779062174267,41.34,77422.14,61.1,-0.42785,0.00015,24.30495]
[1779062174528,41.34,77422.29,61.1,-0.42783,0.00015,24.30474]
[1779062175183,41.34,77438.52,61.1,-0.42534,0.00015,24.28133]
[1779062176048,41.34,77446.88,61.1,-0.42406,0.00015,24.2689]
[1779062177696,41.34,77446.43,61.1,-0.42413,0.00015,24.26957]
[1779062177712,41.34,77446.43,61.1,-0.42413,0.00015,24.26957]
[1779062178883,41.34,77449.41,61.1,-0.42368,0.00015,24.26509]
[1779062178892,41.34,77449.41,61.1,-0.42368,0.00015,24.26509]
[1779062179069,41.34,77455.01,61.1,-0.42282,0.00015,24.25657]
[1779062180038,41.34,77455.01,61.1,-0.42282,0.00015,24.25657]
[1779062181545,41.34,77460.81,61.1,-0.42193,0.00015,24.24763]
[1779062184104,41.34,77449.56,61.1,-0.42365,0.00015,24.26485]
[1779062184434,41.34,77449.56,61.1,-0.42365,0.00015,24.26485]
[1779062188087,41.34,77449.2,61.1,-0.4237,0.00015,24.26537]
[1779062188126,41.34,77449.2,61.1,-0.4237,0.00015,24.26537]
[1779062188729,41.34,77446.87,61.1,-0.42406,0.00015,24.26887]
[1779062188861,41.34,77446.87,61.1,-0.42406,0.00015,24.26887]
[1779062189139,41.34,77432.18,61.1,-0.42631,0.00015,24.29053]
[1779062190940,41.34,77427.87,61.1,-0.42697,0.00015,24.29673]
[1779062190988,41.34,77427.87,61.1,-0.42697,0.00015,24.29673]
[1779062191153,41.33,77427.62,61.1,-0.42699,0.00015,24.29335]
[1779062192146,41.33,77427.62,61.1,-0.42699,0.00015,24.29335]
[1779062192921,41.33,77424.45,61.1,-0.42748,0.00015,24.29787]
[1779062193297,41.33,77424.45,61.1,-0.42748,0.00015,24.29787]
[1779062193727,41.33,77428.09,61.1,-0.42692,0.00015,24.29268]
[1779062193741,41.33,77428.09,61.1,-0.42692,0.00015,24.29268]
[1779062194174,41.33,77438.33,61.1,-0.42535,0.00015,24.2778]
[1779062198203,41.33,77444.69,61.1,-0.42438,0.00015,24.26834]
[1779062202933,41.33,77444.67,61.1,-0.42438,0.00015,24.26835]
[1779062207284,41.33,77441.05,61.1,-0.42493,0.00015,24.27371]
[1779062207431,41.33,77441.05,61.1,-0.42493,0.00015,24.27371]
[1779062207775,41.33,77438.47,61.1,-0.42532,0.00015,24.27751]
[1779062207800,41.33,77438.47,61.1,-0.42532,0.00015,24.27751]
[1779062211295,41.33,77428.57,61.1,-0.42684,0.00015,24.29188]
[1779062216330,41.33,77428.5,61.1,-0.42685,0.00015,24.29198]
[1779062217030,41.33,77428.5,61.1,-0.42685,0.00015,24.29198]
[1779062219358,41.33,77421.59,61.1,-0.42791,0.00015,24.30182]
[1779062219409,41.33,77421.59,61.1,-0.42791,0.00015,24.30182]
[1779062222372,41.33,77415.97,61.1,-0.42877,0.00015,24.3097]
[1779062227407,41.33,77417.07,61.1,-0.4286,0.00015,24.30819]
[1779062229071,41.33,77416.89,61.1,-0.42863,0.00015,24.30844]
[1779062230625,41.33,77411.11,61.1,-0.42952,0.00015,24.31645]
[1779062230666,41.33,77411.11,61.1,-0.42952,0.00015,24.31645]
[1779062230722,41.33,77411.11,61.1,-0.42952,0.00015,24.31645]
[1779062230779,41.33,77411.11,61.1,-0.42952,0.00015,24.31645]
[1779062230783,41.33,77411.11,61.1,-0.42952,0.00015,24.31645]
[1779062231024,41.33,77411.11,61.1,-0.42952,0.00015,24.31645]
[1779062231144,41.33,77411.11,61.1,-0.42952,0.00015,24.31645]
[1779062231435,41.33,77401.57,61.1,-0.43098,0.00015,24.32936]
[1779062232442,41.33,77390.28,61.1,-0.43271,0.00015,24.3442]
[1779062232651,41.33,77390.28,61.1,-0.43271,0.00015,24.3442]
[1779062232670,41.33,77390.28,61.1,-0.43271,0.00015,24.3442]
[1779062233449,41.32,77394.61,61.1,-0.43205,0.00015,24.33853]
[1779062234146,41.32,77394.61,61.1,-0.43205,0.00015,24.33853]
[1779062235098,41.32,77399.1,61.1,-0.43135,0.00015,24.33257]
[1779062240955,41.31,77394.1,61.1,-0.43211,0.00015,24.33906]
[1779062242349,41.31,77393.46,61.1,-0.4322,0.00015,24.33985]
[1779062245443,41.31,77389.71,61.1,-0.43278,0.00015,24.3447]
[1779062245533,41.31,77387.91,61.1,-0.43305,0.00015,24.347]
[1779062248015,41.3,77385.58,61.1,-0.43341,0.00015,24.34997]
[1779062248116,41.3,77386.14,61.1,-0.43331,0.00015,24.34918]
[1779062250810,41.3,77386.1,61.1,-0.43332,0.00015,24.34922]
[1779062251373,41.3,77386.1,61.1,-0.43332,0.00015,24.34922]
[1779062251452,41.29,77391.92,61.1,-0.43241,0.00015,24.33794]
[1779062251736,41.29,77391.92,61.1,-0.43241,0.00015,24.33794]
[1779062252072,41.29,77391.92,61.1,-0.43241,0.00015,24.33794]
[1779062252089,41.29,77391.92,61.1,-0.43241,0.00015,24.33794]
[1779062252275,41.29,77391.92,61.1,-0.43241,0.00015,24.33794]
[1779062252282,41.29,77398.73,61.1,-0.43136,0.00015,24.32894]
[1779062252512,41.29,77398.73,61.1,-0.43136,0.00015,24.32894]
[1779062253351,41.29,77398.73,61.1,-0.43136,0.00015,24.32894]
[1779062253360,41.29,77398.73,61.1,-0.43136,0.00015,24.32894]
[1779062253387,41.29,77408.74,61.1,-0.42982,0.00015,24.3154]
[1779062253577,41.29,77408.74,61.1,-0.42982,0.00015,24.3154]
[1779062256112,41.29,77410.83,61.1,-0.4295,0.00015,24.31251]
[1779062256213,41.29,77410.83,61.1,-0.4295,0.00015,24.31251]
[1779062256489,41.29,77410.83,61.1,-0.4295,0.00015,24.31251]
[1779062259307,41.29,77411.46,61.1,-0.4294,0.00015,24.31158]
[1779062259313,41.29,77411.46,61.1,-0.4294,0.00015,24.31158]
[1779062259392,41.29,77411.46,61.1,-0.4294,0.00015,24.31158]
[1779062259557,41.28,77414.52,61.1,-0.42892,0.00015,24.3073]
[1779062259799,41.28,77414.52,61.1,-0.42892,0.00015,24.3073]
[1779062260580,41.28,77416.68,61.1,-0.42859,0.00015,24.30429]
[1779062261820,41.28,77417.65,61.1,-0.42844,0.00015,24.3029]
[1779062262484,41.28,77417.65,61.1,-0.42844,0.00015,24.3029]
[1779062262522,41.28,77418.34,61.1,-0.42833,0.00015,24.30191]
[1779062263052,41.28,77418.34,61.1,-0.42833,0.00015,24.30191]
[1779062263449,41.28,77418.34,61.1,-0.42833,0.00015,24.30191]
[1779062263515,41.28,77419.35,61.1,-0.42817,0.00015,24.30048]
[1779062263559,41.28,77419.35,61.1,-0.42817,0.00015,24.30048]
[1779062263664,41.28,77419.35,61.1,-0.42817,0.00015,24.30048]
[1779062263906,41.28,77419.35,61.1,-0.42817,0.00015,24.30048]
[1779062264667,41.28,77434.85,61.1,-0.42579,0.00015,24.27822]
[1779062267688,41.28,77443.43,61.1,-0.42448,0.00015,24.26549]
[1779062270186,41.28,77444.1,61.1,-0.42437,0.00015,24.26449]
[1779062270191,41.28,77444.1,61.1,-0.42437,0.00015,24.26449]
[1779062270286,41.27,77445.54,61.1,-0.42415,0.00015,24.26233]
[1779062270809,41.27,77445.54,61.1,-0.42415,0.00015,24.26233]
[1779062271075,41.27,77445.54,61.1,-0.42415,0.00015,24.26233]
[1779062271632,41.27,77450.1,61.1,-0.42345,0.00015,24.25544]
[1779062271956,41.27,77450.1,61.1,-0.42345,0.00015,24.25544]
[1779062272418,41.28,77459.85,61.1,-0.42196,0.00015,24.24047]
[1779062272958,41.28,77459.85,61.1,-0.42196,0.00015,24.24047]
[1779062273074,41.28,77467.57,61.1,-0.42078,0.00015,24.22838]
[1779062274413,41.28,77475.02,61.1,-0.41964,0.00015,24.21651]
[1779062274824,41.28,77475.02,61.1,-0.41964,0.00015,24.21651]
[1779062275784,41.28,77475.62,61.1,-0.41955,0.00015,24.21556]
[1779062276006,41.28,77475.62,61.1,-0.41955,0.00015,24.21556]
[1779062277454,41.29,77463.13,61.1,-0.42148,0.00015,24.23559]
[1779062279054,41.29,77457.2,61.1,-0.42239,0.00015,24.24481]
[1779062282284,41.29,77456.44,61.1,-0.4225,0.00015,24.24599]
[1779062283807,41.29,77465.19,61.1,-0.42116,0.00015,24.23238]
[1779062284676,41.29,77465.19,61.1,-0.42116,0.00015,24.23238]
[1779062284944,41.29,77466.27,61.1,-0.421,0.00015,24.23068]
[1779062285555,41.29,77466.27,61.1,-0.421,0.00015,24.23068]
[1779062285821,41.29,77473.16,61.1,-0.41994,0.00015,24.2197]
[1779062286828,41.29,77480.73,61.1,-0.41879,0.00015,24.20746]
[1779062287853,41.29,77480.73,61.1,-0.41879,0.00015,24.20746]
[1779062288991,41.28,77480.43,61.1,-0.41883,0.00015,24.20792]
[1779062289125,41.28,77480.43,61.1,-0.41883,0.00015,24.20792]
[1779062289740,41.28,77483.2,61.1,-0.4184,0.00015,24.20335]
[1779062289818,41.28,77483.2,61.1,-0.4184,0.00015,24.20335]
[1779062290454,41.28,77483.2,61.1,-0.4184,0.00015,24.20335]
[1779062290870,41.28,77483.2,61.1,-0.4184,0.00015,24.20335]
[1779062291061,41.28,77483.2,61.1,-0.4184,0.00015,24.20335]
[1779062291118,41.28,77483.2,61.1,-0.4184,0.00015,24.20335]
[1779062291179,41.28,77483.2,61.1,-0.4184,0.00015,24.20335]
[1779062291282,41.28,77476.22,61.1,-0.41946,0.00015,24.21461]
[1779062291881,41.28,77461.76,61.1,-0.42167,0.00015,24.23754]
[1779062292551,41.28,77461.76,61.1,-0.42167,0.00015,24.23754]
[1779062292888,41.28,77455.53,61.1,-0.42263,0.00015,24.24721]
[1779062294733,41.28,77458.48,61.1,-0.42218,0.00015,24.24265]
[1779062295455,41.28,77456.51,61.1,-0.42248,0.00015,24.24568]
[1779062295751,41.28,77456.51,61.1,-0.42248,0.00015,24.24568]
[1779062297301,41.28,77455.01,61.1,-0.42271,0.00015,24.24799]
[1779062297805,41.28,77454.71,61.1,-0.42275,0.00015,24.24841]
[1779062298011,41.28,77454.71,61.1,-0.42275,0.00015,24.24841]
[1779062298319,41.28,77455.85,61.1,-0.42257,0.00015,24.24666]
[1779062299818,41.28,77460.43,61.1,-0.42187,0.00015,24.23957]
[1779062299858,41.28,77460.43,61.1,-0.42187,0.00015,24.23957]
[1779062299937,41.28,77465.94,61.1,-0.42103,0.00015,24.23094]
[1779062301885,41.27,77468.85,61.1,-0.42058,0.00015,24.22631]
[1779062305783,41.27,77468.41,61.1,-0.42064,0.00015,24.22687]
[1779062306298,41.27,77468.41,61.1,-0.42064,0.00015,24.22687]
[1779062306439,41.27,77468.41,61.1,-0.42064,0.00015,24.22687]
[1779062306484,41.26,77467.1,61.1,-0.42084,0.00015,24.2289]
[1779062307994,41.26,77460.98,61.1,-0.42177,0.00015,24.23845]
[1779062310280,41.26,77456.61,61.1,-0.42243,0.00015,24.2452]
[1779062313504,41.26,77452.38,61.1,-0.42307,0.00015,24.24796]
[1779062319527,41.26,77451.83,61.1,-0.42316,0.00015,24.24881]
[1779062321020,41.26,77451.68,61.1,-0.42318,0.00015,24.24905]
[1779062321842,41.26,77450.4,61.1,-0.42338,0.00015,24.251]
[1779062322092,41.26,77444.61,61.1,-0.42426,0.00015,24.25975]
[1779062322973,41.26,77444.61,61.1,-0.42426,0.00015,24.25975]
[1779062326084,41.26,77443.96,61.1,-0.42436,0.00015,24.26071]
[1779062329059,41.26,77439.6,61.1,-0.42503,0.00015,24.26719]
[1779062329551,41.26,77439.6,61.1,-0.42503,0.00015,24.26719]
[1779062329700,41.26,77437.5,61.1,-0.42535,0.00015,24.27029]
[1779062329851,41.26,77437.5,61.1,-0.42535,0.00015,24.27029]
[1779062330148,41.26,77427.28,61.1,-0.42692,0.00015,24.28517]
[1779062332014,41.26,77422.27,61.1,-0.42769,0.00015,24.29231]
[1779062336190,41.25,77413.34,61.1,-0.42905,0.00015,24.30475]
[1779062336701,41.25,77413.34,61.1,-0.42905,0.00015,24.30475]
[1779062338827,41.25,77412.67,61.1,-0.42915,0.00015,24.30563]
[1779062338888,41.25,77412.67,61.1,-0.42915,0.00015,24.30563]
[1779062338894,41.25,77412.67,61.1,-0.42915,0.00015,24.30563]
[1779062338936,41.25,77412.67,61.1,-0.42915,0.00015,24.30563]
[1779062339009,41.25,77412.67,61.1,-0.42915,0.00015,24.30563]
[1779062339176,41.25,77412.67,61.1,-0.42915,0.00015,24.30563]
[1779062341221,41.25,77404.48,61.1,-0.43041,0.00015,24.31681]
[1779062343907,41.24,77405.4,61.1,-0.43026,0.00015,24.31549]
[1779062344278,41.24,77405.4,61.1,-0.43026,0.00015,24.31549]
[1779062344398,41.24,77405.4,61.1,-0.43026,0.00015,24.31549]
[1779062345173,41.24,77408.03,61.1,-0.42985,0.00015,24.31188]
[1779062345318,41.24,77408.03,61.1,-0.42985,0.00015,24.31188]
[1779062345463,41.24,77408.03,61.1,-0.42985,0.00015,24.31188]
[1779062345543,41.24,77408.03,61.1,-0.42985,0.00015,24.31188]
[1779062345922,41.24,77412.89,61.1,-0.4291,0.00015,24.30516]
[1779062346087,41.24,77412.89,61.1,-0.4291,0.00015,24.30516]
[1779062346260,41.24,77422.29,61.1,-0.42765,0.00015,24.29194]
[1779062346997,41.24,77422.29,61.1,-0.42765,0.00015,24.29194]
[1779062347267,41.24,77429.24,61.1,-0.42659,0.00015,24.28196]
[1779062350718,41.23,77425.53,61.1,-0.42715,0.00015,24.28729]
[1779062350828,41.23,77425.53,61.1,-0.42715,0.00015,24.28729]
[1779062351097,41.23,77425.53,61.1,-0.42715,0.00015,24.28729]
[1779062351295,41.23,77417.25,61.1,-0.42843,0.00015,24.29902]
[1779062351893,41.23,77417.25,61.1,-0.42843,0.00015,24.29902]
[1779062352302,41.23,77411.17,61.1,-0.42936,0.00015,24.30747]
[1779062357337,41.23,77412.0,61.1,-0.42922,0.00015,24.30622]
[1779062361345,41.22,77412.26,61.1,-0.42918,0.00015,24.3058]
[1779062361369,41.22,77406.21,61.1,-0.43011,0.00015,24.3141]
[1779062361981,41.22,77406.21,61.1,-0.43011,0.00015,24.3141]
[1779062362011,41.22,77406.21,61.1,-0.43011,0.00015,24.3141]
[1779062363388,41.22,77404.78,61.1,-0.43032,0.00015,24.31602]
[1779062363670,41.22,77399.92,61.1,-0.43107,0.00015,24.32256]
[1779062363931,41.22,77399.92,61.1,-0.43107,0.00015,24.32256]
[1779062366230,41.21,77399.56,61.1,-0.43112,0.00015,24.323]
[1779062369430,41.21,77408.49,61.1,-0.42974,0.00015,24.31079]
[1779062374465,41.2,77409.96,61.1,-0.42949,0.00015,24.30496]
[1779062379505,41.2,77410.37,61.1,-0.42942,0.00015,24.30431]
[1779062384540,41.19,77406.06,61.1,-0.43008,0.00015,24.31014]
[1779062385821,41.19,77406.62,61.1,-0.42999,0.00015,24.30936]
[1779062385942,41.19,77406.62,61.1,-0.42999,0.00015,24.30936]
[1779062386554,41.19,77413.53,61.1,-0.42893,0.00015,24.2998]
[1779062387562,41.19,77422.09,61.1,-0.42761,0.00015,24.28773]
[1779062388352,41.19,77422.09,61.1,-0.42761,0.00015,24.28773]
[1779062393604,41.19,77418.53,61.1,-0.42815,0.00015,24.29278]
[1779062396204,41.19,77421.1,61.1,-0.42776,0.00015,24.28914]
[1779062398085,41.19,77415.68,61.1,-0.42859,0.00015,24.2968]
[1779062398148,41.19,77415.68,61.1,-0.42859,0.00015,24.2968]
[1779062401756,41.19,77415.95,61.1,-0.42855,0.00015,24.2964]
[1779062403704,41.19,77415.05,61.1,-0.42869,0.00015,24.29763]
[1779062403710,41.19,77415.05,61.1,-0.42869,0.00015,24.29763]
[1779062404973,41.18,77414.81,61.1,-0.42872,0.00015,24.29796]
[1779062405439,41.18,77414.81,61.1,-0.42872,0.00015,24.29796]
[1779062406727,41.18,77419.6,61.1,-0.42798,0.00015,24.29119]
[1779062406778,41.18,77419.6,61.1,-0.42798,0.00015,24.29119]
[1779062407705,41.18,77427.16,61.1,-0.42682,0.00015,24.28036]
[1779062409431,41.18,77427.16,61.1,-0.42682,0.00015,24.28036]
[1779062409665,41.18,77422.38,61.1,-0.42755,0.00015,24.2872]
[1779062410569,41.18,77422.38,61.1,-0.42755,0.00015,24.2872]
[1779062410581,41.18,77422.38,61.1,-0.42755,0.00015,24.2872]
[1779062410640,41.18,77422.38,61.1,-0.42755,0.00015,24.2872]
[1779062410829,41.18,77417.59,61.1,-0.42829,0.00015,24.29399]
[1779062410941,41.18,77417.59,61.1,-0.42829,0.00015,24.29399]
[1779062411290,41.18,77417.59,61.1,-0.42829,0.00015,24.29399]
[1779062411933,41.18,77422.27,61.1,-0.42757,0.00015,24.28733]
[1779062411936,41.18,77422.27,61.1,-0.42757,0.00015,24.28733]
[1779062411937,41.18,77422.27,61.1,-0.42757,0.00015,24.28733]
[1779062412042,41.18,77422.27,61.1,-0.42757,0.00015,24.28733]
[1779062412055,41.18,77422.27,61.1,-0.42757,0.00015,24.28733]
[1779062412068,41.18,77422.27,61.1,-0.42757,0.00015,24.28733]
[1779062412071,41.18,77422.27,61.1,-0.42757,0.00015,24.28733]
[1779062412077,41.18,77422.27,61.1,-0.42757,0.00015,24.28733]
[1779062412082,41.18,77422.27,61.1,-0.42757,0.00015,24.28733]
[1779062412101,41.18,77429.1,61.1,-0.42652,0.00015,24.2775]
[1779062414119,41.18,77429.06,61.1,-0.42652,0.00015,24.27756]
[1779062415852,41.18,77423.13,61.1,-0.42743,0.00015,24.28608]
[1779062417027,41.18,77424.9,61.1,-0.42716,0.00015,24.28352]
[1779062417082,41.18,77424.9,61.1,-0.42716,0.00015,24.28352]
[1779062417257,41.18,77424.9,61.1,-0.42716,0.00015,24.28352]
[1779062417342,41.18,77424.9,61.1,-0.42716,0.00015,24.28352]
[1779062418394,41.18,77427.11,61.1,-0.42682,0.00015,24.28033]
[1779062419266,41.17,77430.22,61.1,-0.42634,0.00015,24.27581]
[1779062419294,41.17,77430.22,61.1,-0.42634,0.00015,24.27581]
[1779062422565,41.17,77422.17,61.1,-0.42757,0.00015,24.28738]
[1779062426280,41.17,77424.38,61.1,-0.42723,0.00015,24.28417]
[1779062429837,41.17,77421.53,61.1,-0.42766,0.00015,24.28819]
[1779062429904,41.17,77421.53,61.1,-0.42766,0.00015,24.28819]
[1779062429993,41.17,77421.53,61.1,-0.42766,0.00015,24.28819]
[1779062430203,41.17,77421.53,61.1,-0.42766,0.00015,24.28819]
[1779062430287,41.17,77421.53,61.1,-0.42766,0.00015,24.28819]
[1779062430887,41.16,77419.17,61.1,-0.42802,0.00015,24.29151]
[1779062433075,41.16,77418.86,61.1,-0.42806,0.00015,24.28822]
[1779062433988,41.16,77419.71,61.1,-0.42793,0.00015,24.28699]
[1779062434064,41.16,77419.71,61.1,-0.42793,0.00015,24.28699]
[1779062435019,41.16,77412.01,61.1,-0.42911,0.00015,24.29778]
[1779062436131,41.16,77405.43,61.1,-0.43012,0.00015,24.30681]
[1779062436891,41.16,77405.43,61.1,-0.43012,0.00015,24.30681]
[1779062437088,41.16,77405.43,61.1,-0.43012,0.00015,24.30681]
[1779062437157,41.16,77405.43,61.1,-0.43012,0.00015,24.30681]
[1779062440305,41.16,77404.45,61.1,-0.43027,0.00015,24.3081]
[1779062442557,41.15,77398.99,61.1,-0.43111,0.00015,24.31545]
[1779062443274,41.15,77398.72,61.1,-0.43115,0.00015,24.31577]
[1779062443657,41.15,77398.72,61.1,-0.43115,0.00015,24.31577]
[1779062447583,41.15,77403.65,61.1,-0.43038,0.00015,24.30905]
[1779062448171,41.14,77406.52,61.1,-0.42993,0.00015,24.30509]
[1779062449104,41.14,77409.9,61.1,-0.42941,0.00015,24.30041]
[1779062450010,41.14,77400.07,61.1,-0.43093,0.00015,24.31382]
[1779062452139,41.14,77399.27,61.1,-0.43105,0.00015,24.31487]
[1779062453096,41.14,77401.13,61.1,-0.43076,0.00015,24.31232]
[1779062456510,41.13,77397.58,61.1,-0.4313,0.00015,24.31706]
[1779062457658,41.13,77395.98,61.1,-0.43154,0.00015,24.31916]
[1779062457062,41.13,77387.08,61.1,-0.43292,0.00015,24.33088]
[1779062461053,41.13,77385.34,61.1,-0.43319,0.00015,24.33311]
[1779062462100,41.13,77383.05,61.1,-0.43354,0.00015,24.33604]
[1779062463929,41.13,77379.21,61.1,-0.43413,0.00015,24.34095]
[1779062464356,41.13,77379.21,61.1,-0.43413,0.00015,24.34095]
[1779062464384,41.13,77379.21,61.1,-0.43413,0.00015,24.34095]
[1779062464540,41.13,77379.21,61.1,-0.43413,0.00015,24.34095]
[1779062464550,41.13,77379.21,61.1,-0.43413,0.00015,24.34095]
[1779062464580,41.12,77377.41,61.1,-0.43441,0.00015,24.34322]
[1779062465393,41.12,77377.41,61.1,-0.43441,0.00015,24.34322]
[1779062465464,41.12,77377.41,61.1,-0.43441,0.00015,24.34322]
[1779062465566,41.12,77372.19,61.1,-0.43521,0.00015,24.34976]
[1779062465857,41.12,77372.19,61.1,-0.43521,0.00015,24.34976]
[1779062466619,41.12,77372.19,61.1,-0.43521,0.00015,24.34976]
[1779062466714,41.12,77362.38,61.1,-0.43673,0.00015,24.36181]
[1779062467132,41.12,77356.28,61.1,-0.43768,0.00015,24.36913]
[1779062467885,41.12,77356.28,61.1,-0.43768,0.00015,24.36913]
[1779062471441,41.12,77351.4,61.1,-0.43843,0.00016,24.37489]
[1779062471600,41.12,77351.4,61.1,-0.43843,0.00016,24.37489]
[1779062471919,41.12,77351.01,61.1,-0.43849,0.00016,24.37534]
[1779062473390,41.12,77351.52,61.1,-0.43842,0.00016,24.37474]
[1779062474900,41.12,77346.83,61.1,-0.43914,0.00016,24.38018]
[1779062476892,41.12,77349.24,61.1,-0.43877,0.00016,24.37739]
[1779062479944,41.12,77346.91,61.1,-0.43913,0.00016,24.38007]
[1779062480673,41.12,77346.91,61.1,-0.43913,0.00016,24.38007]
[1779062483291,41.12,77343.79,61.1,-0.43961,0.00016,24.38364]
[1779062483829,41.12,77341.86,61.1,-0.43991,0.00016,24.38584]
[1779062483945,41.12,77341.86,61.1,-0.43991,0.00016,24.38584]
[1779062485685,41.12,77338.6,61.1,-0.44041,0.00016,24.38951]
[1779062485732,41.12,77338.6,61.1,-0.44041,0.00016,24.38951]
[1779062485968,41.12,77337.86,61.1,-0.44053,0.00016,24.39034]
[1779062486517,41.12,77337.86,61.1,-0.44053,0.00016,24.39034]
[1779062486613,41.12,77330.46,61.1,-0.44168,0.00016,24.39852]
[1779062487770,41.12,77325.6,61.1,-0.44243,0.00016,24.40378]
[1779062488493,41.12,77325.6,61.1,-0.44243,0.00016,24.40378]
[1779062488613,41.12,77325.6,61.1,-0.44243,0.00016,24.40378]
[1779062488681,41.12,77325.6,61.1,-0.44243,0.00016,24.40378]
[1779062489287,41.11,77315.38,61.1,-0.44402,0.00016,24.41455]
[1779062490160,41.11,77315.38,61.1,-0.44402,0.00016,24.41455]
[1779062490202,41.11,77315.38,61.1,-0.44402,0.00016,24.41455]
[1779062490728,41.11,77315.38,61.1,-0.44402,0.00016,24.41455]
[1779062490587,41.11,77308.6,61.1,-0.44507,0.00016,24.42149]
[1779062490919,41.11,77308.6,61.1,-0.44507,0.00016,24.42149]
[1779062491554,41.11,77309.98,61.1,-0.44485,0.00016,24.41639]
[1779062493315,41.11,77320.38,61.1,-0.44323,0.00016,24.4056]
[1779062493768,41.11,77320.38,61.1,-0.44323,0.00016,24.4056]
[1779062494183,41.11,77320.38,61.1,-0.44323,0.00016,24.4056]
[1779062494289,41.11,77320.38,61.1,-0.44323,0.00016,24.4056]
[1779062494322,41.11,77319.3,61.1,-0.4434,0.00016,24.40673]
[1779062495804,41.11,77316.07,61.1,-0.4439,0.00016,24.41011]
[1779062495822,41.11,77316.07,61.1,-0.4439,0.00016,24.41011]
[1779062495853,41.11,77316.07,61.1,-0.4439,0.00016,24.41011]
[1779062495877,41.11,77316.07,61.1,-0.4439,0.00016,24.41011]
[1779062496653,41.11,77316.07,61.1,-0.4439,0.00016,24.41011]
[1779062496679,41.11,77307.83,61.1,-0.44518,0.00016,24.41857]
[1779062497680,41.11,77307.83,61.1,-0.44518,0.00016,24.41857]
[1779062497763,41.11,77310.49,61.1,-0.44477,0.00016,24.41588]
[1779062497810,41.11,77310.49,61.1,-0.44477,0.00016,24.41588]
[1779062499440,41.11,77314.76,61.1,-0.4441,0.00016,24.41148]
[1779062499541,41.11,77320.85,61.1,-0.44316,0.00016,24.40509]
[1779062502331,41.11,77324.82,61.1,-0.44254,0.00016,24.40084]
[1779062502455,41.11,77324.82,61.1,-0.44254,0.00016,24.40084]
[1779062502568,41.11,77319.68,61.1,-0.44333,0.00016,24.4063]
[1779062503705,41.11,77319.68,61.1,-0.44333,0.00016,24.4063]
[1779062503872,41.11,77316.23,61.1,-0.44387,0.00016,24.40991]
[1779062503892,41.11,77316.23,61.1,-0.44387,0.00016,24.40991]
[1779062504412,41.11,77309.39,61.1,-0.44494,0.00016,24.41696]
[1779062505421,41.11,77303.35,61.1,-0.44588,0.00016,24.42304]
[1779062507177,41.11,77302.51,61.1,-0.44601,0.00016,24.42388]
[1779062509259,41.11,77302.43,61.1,-0.44602,0.00016,24.42398]
[1779062509370,41.11,77302.43,61.1,-0.44602,0.00016,24.42398]
[1779062509967,41.12,77301.86,61.1,-0.44611,0.00016,24.42455]
[1779062511908,41.12,77296.5,61.1,-0.44695,0.00016,24.4298]
[1779062511955,41.12,77296.5,61.1,-0.44695,0.00016,24.4298]
[1779062511994,41.12,77296.5,61.1,-0.44695,0.00016,24.4298]
[1779062512133,41.12,77296.5,61.1,-0.44695,0.00016,24.4298]
[1779062512206,41.12,77296.5,61.1,-0.44695,0.00016,24.4298]
[1779062512300,41.12,77296.5,61.1,-0.44695,0.00016,24.4298]
[1779062512306,41.12,77296.5,61.1,-0.44695,0.00016,24.4298]
[1779062512468,41.12,77290.9,61.1,-0.44782,0.00016,24.43517]
[1779062512955,41.12,77290.9,61.1,-0.44782,0.00016,24.43517]
[1779062513053,41.12,77290.9,61.1,-0.44782,0.00016,24.43517]
[1779062513819,41.12,77288.24,61.1,-0.44824,0.00016,24.43767]
[1779062515672,41.12,77288.54,61.1,-0.44819,0.00016,24.4374]
[1779062515692,41.12,77288.54,61.1,-0.44819,0.00016,24.4374]
[1779062515774,41.12,77294.26,61.1,-0.4473,0.00016,24.43198]
[1779062516314,41.12,77294.26,61.1,-0.4473,0.00016,24.43198]
[1779062517409,41.12,77293.52,61.1,-0.44742,0.00016,24.4327]
[1779062517704,41.12,77293.52,61.1,-0.44742,0.00016,24.4327]
[1779062519518,41.12,77283.92,61.1,-0.44891,0.00016,24.44171]
[1779062519859,41.12,77283.92,61.1,-0.44891,0.00016,24.44171]
[1779062519884,41.12,77283.92,61.1,-0.44891,0.00016,24.44171]
[1779062520226,41.12,77283.92,61.1,-0.44891,0.00016,24.44171]
[1779062520293,41.12,77283.92,61.1,-0.44891,0.00016,24.44171]
[1779062520736,41.12,77283.92,61.1,-0.44891,0.00016,24.44171]
[1779062520779,41.12,77283.92,61.1,-0.44891,0.00016,24.44171]
[1779062520787,41.12,77271.75,61.1,-0.45081,0.00016,24.45262]
[1779062520880,41.12,77271.75,61.1,-0.45081,0.00016,24.45262]
[1779062520900,41.12,77271.75,61.1,-0.45081,0.00016,24.45262]
[1779062520941,41.12,77271.75,61.1,-0.45081,0.00016,24.45262]
[1779062520999,41.12,77271.75,61.1,-0.45081,0.00016,24.45262]
[1779062521156,41.12,77271.75,61.1,-0.45081,0.00016,24.45262]
[1779062521188,41.12,77271.75,61.1,-0.45081,0.00016,24.45262]
[1779062521532,41.12,77262.98,61.1,-0.45218,0.00016,24.46013]
[1779062522182,41.12,77262.98,61.1,-0.45218,0.00016,24.46013]
[1779062522539,41.12,77254.8,61.1,-0.45345,0.00016,24.46688]
[1779062524441,41.12,77253.08,61.1,-0.45372,0.00016,24.46826]
[1779062524685,41.12,77253.08,61.1,-0.45372,0.00016,24.46826]
[1779062524742,41.12,77251.41,61.1,-0.45398,0.00016,24.4696]
[1779062525560,41.12,77243.77,61.1,-0.45517,0.00016,24.47559]
[1779062526567,41.12,77237.85,61.1,-0.4561,0.00016,24.48008]
[1779062528556,41.12,77237.81,61.1,-0.45611,0.00016,24.48011]
[1779062528587,41.13,77236.45,61.1,-0.45632,0.00016,24.48113]
[1779062530383,41.13,77241.53,61.1,-0.45553,0.00016,24.47731]
[1779062530600,41.12,77239.96,61.1,-0.45577,0.00016,24.4785]
[1779062531501,41.12,77239.96,61.1,-0.45577,0.00016,24.4785]
[1779062531607,41.13,77233.58,61.1,-0.45677,0.00016,24.48324]
[1779062534221,41.13,77231.24,61.1,-0.45714,0.00016,24.48495]
[1779062534542,41.13,77231.24,61.1,-0.45714,0.00016,24.48495]
[1779062534628,41.13,77223.66,61.1,-0.45832,0.00016,24.49031]
[1779062534822,41.13,77223.66,61.1,-0.45832,0.00016,24.49031]
[1779062535635,41.13,77216.55,61.1,-0.45943,0.00016,24.49514]
[1779062535965,41.13,77216.55,61.1,-0.45943,0.00016,24.49514]
[1779062536040,41.13,77216.55,61.1,-0.45943,0.00016,24.49514]
[1779062536079,41.13,77216.55,61.1,-0.45943,0.00016,24.49514]
[1779062536261,41.13,77216.55,61.1,-0.45943,0.00016,24.49514]
[1779062536648,41.13,77216.55,61.1,-0.45943,0.00016,24.49514]
[1779062536751,41.13,77205.31,61.1,-0.46119,0.00016,24.50239]
[1779062537183,41.13,77205.31,61.1,-0.46119,0.00016,24.50239]
[1779062538746,41.13,77200.66,61.1,-0.46192,0.00016,24.50525]
[1779062538992,41.13,77199.03,61.1,-0.46217,0.00016,24.50623]
[1779062539052,41.13,77199.03,61.1,-0.46217,0.00016,24.50623]
[1779062539174,41.13,77199.03,61.1,-0.46217,0.00016,24.50623]
[1779062539714,41.13,77199.03,61.1,-0.46217,0.00016,24.50623]
[1779062539738,41.13,77199.03,61.1,-0.46217,0.00016,24.50623]
[1779062539859,41.13,77198.05,61.1,-0.46233,0.00016,24.50682]
[1779062540117,41.13,77198.05,61.1,-0.46233,0.00016,24.50682]
[1779062540567,41.13,77198.05,61.1,-0.46233,0.00016,24.50682]
[1779062540672,41.13,77210.38,61.1,-0.4604,0.00016,24.4992]
[1779062541626,41.13,77210.38,61.1,-0.4604,0.00016,24.4992]
[1779062541666,41.13,77210.38,61.1,-0.4604,0.00016,24.4992]
[1779062541775,41.13,77210.38,61.1,-0.4604,0.00016,24.4992]
[1779062541689,41.14,77225.08,61.1,-0.4581,0.00016,24.48935]
[1779062541840,41.14,77225.08,61.1,-0.4581,0.00016,24.48935]
[1779062542036,41.14,77225.08,61.1,-0.4581,0.00016,24.48935]
[1779062542124,41.14,77225.08,61.1,-0.4581,0.00016,24.48935]
[1779062542686,41.14,77241.0,61.1,-0.45562,0.00016,24.47777]
[1779062543693,41.14,77249.41,61.1,-0.45431,0.00016,24.47127]
[1779062544958,41.14,77251.04,61.1,-0.45405,0.00016,24.46998]
[1779062545383,41.14,77251.04,61.1,-0.45405,0.00016,24.46998]
[1779062545388,41.14,77251.04,61.1,-0.45405,0.00016,24.46998]
[1779062545707,41.14,77245.81,61.1,-0.45487,0.00016,24.47408]
[1779062546054,41.14,77245.81,61.1,-0.45487,0.00016,24.47408]
[1779062546284,41.14,77245.81,61.1,-0.45487,0.00016,24.47408]
[1779062548735,41.14,77231.76,61.1,-0.45706,0.00016,24.48461]
[1779062549208,41.14,77231.76,61.1,-0.45706,0.00016,24.48461]
[1779062549243,41.14,77231.76,61.1,-0.45706,0.00016,24.48461]
[1779062549336,41.14,77231.76,61.1,-0.45706,0.00016,24.48461]
[1779062549371,41.14,77231.76,61.1,-0.45706,0.00016,24.48461]
[1779062549742,41.14,77224.94,61.1,-0.45813,0.00016,24.48945]
[1779062550441,41.14,77224.94,61.1,-0.45813,0.00016,24.48945]
[1779062551101,41.14,77224.56,61.1,-0.45819,0.00016,24.48972]
[1779062551578,41.14,77224.56,61.1,-0.45819,0.00016,24.48972]
[1779062551756,41.14,77227.96,61.1,-0.45765,0.00016,24.48366]
[1779062552815,41.14,77227.96,61.1,-0.45765,0.00016,24.48366]
[1779062553339,41.14,77229.33,61.1,-0.45744,0.00016,24.48269]
[1779062554378,41.14,77232.25,61.1,-0.45698,0.00016,24.4806]
[1779062554777,41.14,77242.87,61.1,-0.45532,0.00016,24.47269]
[1779062555426,41.14,77242.87,61.1,-0.45532,0.00016,24.47269]
[1779062555660,41.14,77242.87,61.1,-0.45532,0.00016,24.47269]
[1779062555662,41.14,77242.87,61.1,-0.45532,0.00016,24.47269]
[1779062555691,41.14,77242.87,61.1,-0.45532,0.00016,24.47269]
[1779062555709,41.14,77242.87,61.1,-0.45532,0.00016,24.47269]
[1779062555763,41.14,77242.87,61.1,-0.45532,0.00016,24.47269]
[1779062555784,41.14,77259.89,61.1,-0.45267,0.00016,24.45913]
[1779062556068,41.14,77259.89,61.1,-0.45267,0.00016,24.45913]
[1779062556680,41.14,77259.89,61.1,-0.45267,0.00016,24.45913]
[1779062556791,41.14,77265.95,61.1,-0.45172,0.00016,24.45404]
[1779062556862,41.14,77265.95,61.1,-0.45172,0.00016,24.45404]
[1779062557912,41.14,77263.77,61.1,-0.45206,0.00016,24.45588]
[1779062559812,41.14,77253.71,61.1,-0.45363,0.00016,24.46417]
[1779062561109,41.14,77254.91,61.1,-0.45344,0.00016,24.46319]
[1779062561355,41.14,77254.91,61.1,-0.45344,0.00016,24.46319]
[1779062561370,41.14,77254.91,61.1,-0.45344,0.00016,24.46319]
[1779062561828,41.14,77253.44,61.1,-0.45367,0.00016,24.46438]
[1779062565294,41.14,77254.84,61.1,-0.45345,0.00016,24.46325]
[1779062565512,41.14,77254.84,61.1,-0.45345,0.00016,24.46325]
[1779062565532,41.14,77254.84,61.1,-0.45345,0.00016,24.46325]
[1779062565735,41.14,77254.84,61.1,-0.45345,0.00016,24.46325]
[1779062565787,41.14,77255.45,61.1,-0.45336,0.00016,24.46275]
[1779062566182,41.14,77255.45,61.1,-0.45336,0.00016,24.46275]
[1779062566194,41.14,77255.45,61.1,-0.45336,0.00016,24.46275]
[1779062566276,41.14,77259.42,61.1,-0.45274,0.00016,24.4595]
[1779062568013,41.13,77255.76,61.1,-0.45331,0.00016,24.46249]
[1779062569771,41.13,77254.36,61.1,-0.45353,0.00016,24.46363]
[1779062570073,41.13,77251.0,61.1,-0.45405,0.00016,24.46632]
[1779062570103,41.13,77248.58,61.1,-0.45443,0.00016,24.46823]
[1779062570939,41.13,77248.58,61.1,-0.45443,0.00016,24.46823]
[1779062571100,41.13,77248.58,61.1,-0.45443,0.00016,24.46823]
[1779062571425,41.13,77248.58,61.1,-0.45443,0.00016,24.46823]
[1779062571633,41.13,77248.58,61.1,-0.45443,0.00016,24.46823]
[1779062571734,41.13,77248.58,61.1,-0.45443,0.00016,24.46823]
[1779062571821,41.13,77248.58,61.1,-0.45443,0.00016,24.46823]
[1779062571828,41.13,77256.39,61.1,-0.45321,0.00016,24.46197]
[1779062571897,41.13,77267.78,61.1,-0.45143,0.00016,24.45243]
[1779062573225,41.13,77267.78,61.1,-0.45143,0.00016,24.45243]
[1779062573286,41.13,77267.78,61.1,-0.45143,0.00016,24.45243]
[1779062573850,41.13,77277.3,61.1,-0.44995,0.00016,24.44409]
[1779062573861,41.13,77277.3,61.1,-0.44995,0.00016,24.44409]
[1779062574366,41.13,77277.3,61.1,-0.44995,0.00016,24.44409]
[1779062575078,41.13,77280.69,61.1,-0.44942,0.00016,24.44104]
[1779062576858,41.13,77282.25,61.1,-0.44918,0.00016,24.43962]
[1779062576875,41.13,77282.25,61.1,-0.44918,0.00016,24.43962]
[1779062577347,41.13,77282.25,61.1,-0.44918,0.00016,24.43962]
[1779062577361,41.13,77282.25,61.1,-0.44918,0.00016,24.43962]
[1779062577718,41.13,77282.25,61.1,-0.44918,0.00016,24.43962]
[1779062578361,41.13,77284.86,61.1,-0.44877,0.00016,24.43723]
[1779062578430,41.13,77284.86,61.1,-0.44877,0.00016,24.43723]
[1779062578662,41.13,77284.86,61.1,-0.44877,0.00016,24.43723]
[1779062578765,41.13,77295.92,61.1,-0.44705,0.00016,24.4268]
[1779062578946,41.13,77302.27,61.1,-0.44606,0.00016,24.42061]
[1779062580435,41.13,77302.27,61.1,-0.44606,0.00016,24.42061]
[1779062580607,41.13,77302.27,61.1,-0.44606,0.00016,24.42061]
[1779062580710,41.13,77302.27,61.1,-0.44606,0.00016,24.42061]
[1779062582027,41.14,77305.3,61.1,-0.44559,0.00016,24.41762]
[1779062582308,41.14,77305.3,61.1,-0.44559,0.00016,24.41762]
[1779062582354,41.14,77305.3,61.1,-0.44559,0.00016,24.41762]
[1779062582668,41.14,77305.3,61.1,-0.44559,0.00016,24.41762]
[1779062582736,41.14,77303.61,61.1,-0.44586,0.00016,24.41932]
[1779062583529,41.14,77303.61,61.1,-0.44586,0.00016,24.41932]
[1779062583552,41.14,77303.61,61.1,-0.44586,0.00016,24.41932]
[1779062583589,41.14,77303.61,61.1,-0.44586,0.00016,24.41932]
[1779062583697,41.14,77312.18,61.1,-0.44453,0.00016,24.41068]
[1779062584655,41.14,77312.18,61.1,-0.44453,0.00016,24.41068]
[1779062584754,41.14,77321.46,61.1,-0.44308,0.00016,24.40103]
[1779062587200,41.14,77318.66,61.1,-0.44352,0.00016,24.40399]
[1779062588971,41.14,77320.12,61.1,-0.4433,0.00016,24.40247]
[1779062589830,41.14,77320.12,61.1,-0.4433,0.00016,24.40247]
[1779062589860,41.14,77314.03,61.1,-0.44424,0.00016,24.40883]
[1779062589873,41.14,77314.03,61.1,-0.44424,0.00016,24.40883]
[1779062590179,41.14,77314.03,61.1,-0.44424,0.00016,24.40883]
[1779062590242,41.14,77301.65,61.1,-0.44617,0.00016,24.42131]
[1779062591030,41.14,77292.18,61.1,-0.44764,0.00016,24.43047]
[1779062593429,41.15,77293.03,61.1,-0.44751,0.00016,24.42966]
[1779062594538,41.15,77289.53,61.1,-0.44806,0.00016,24.43298]
[1779062597741,41.15,77284.09,61.1,-0.4489,0.00016,24.43803]
[1779062598308,41.15,77284.25,61.1,-0.44888,0.00016,24.43788]
[1779062598359,41.15,77284.25,61.1,-0.44888,0.00016,24.43788]
[1779062598595,41.15,77284.25,61.1,-0.44888,0.00016,24.43788]
[1779062598621,41.15,77284.25,61.1,-0.44888,0.00016,24.43788]
[1779062598639,41.15,77279.91,61.1,-0.44955,0.00016,24.44184]
[1779062598932,41.15,77279.91,61.1,-0.44955,0.00016,24.44184]
[1779062599086,41.15,77269.12,61.1,-0.45123,0.00016,24.45137]
[1779062600755,41.15,77269.12,61.1,-0.45123,0.00016,24.45137]
[1779062600799,41.15,77259.98,61.1,-0.45266,0.00016,24.45911]
[1779062601574,41.15,77259.98,61.1,-0.45266,0.00016,24.45911]
[1779062601786,41.15,77267.2,61.1,-0.45154,0.00016,24.45304]
[1779062603114,41.15,77272.79,61.1,-0.45067,0.00016,24.44821]
[1779062604024,41.15,77272.79,61.1,-0.45067,0.00016,24.44821]
[1779062605128,41.15,77265.12,61.1,-0.45186,0.00016,24.45484]
[1779062607387,41.15,77263.53,61.1,-0.45211,0.00016,24.45619]
[1779062607393,41.15,77263.53,61.1,-0.45211,0.00016,24.45619]
[1779062607485,41.15,77263.53,61.1,-0.45211,0.00016,24.45619]
[1779062608149,41.16,77256.17,61.1,-0.45326,0.00016,24.46229]
[1779062609193,41.16,77256.17,61.1,-0.45326,0.00016,24.46229]
[1779062610082,41.16,77252.37,61.1,-0.45385,0.00016,24.46536]
[1779062610489,41.16,77252.37,61.1,-0.45385,0.00016,24.46536]
[1779062611834,41.15,77264.72,61.1,-0.45192,0.00016,24.4515]
[1779062612177,41.15,77270.57,61.1,-0.45101,0.00016,24.44648]
[1779062614191,41.15,77273.09,61.1,-0.45062,0.00016,24.44428]
[1779062619226,41.15,77276.88,61.1,-0.45003,0.00016,24.44093]
[1779062621027,41.15,77276.02,61.1,-0.45016,0.00016,24.4417]
[1779062621685,41.15,77276.02,61.1,-0.45016,0.00016,24.4417]
[1779062622443,41.16,77276.68,61.1,-0.45006,0.00016,24.44113]
[1779062622465,41.16,77276.68,61.1,-0.45006,0.00016,24.44113]
[1779062622859,41.16,77276.68,61.1,-0.45006,0.00016,24.44113]
[1779062623255,41.16,77288.1,61.1,-0.44828,0.00016,24.43071]
[1779062624831,41.16,77288.1,61.1,-0.44828,0.00016,24.43071]
[1779062624261,41.16,77300.79,61.1,-0.44631,0.00016,24.41858]
[1779062626275,41.16,77301.17,61.1,-0.44625,0.00016,24.41822]
[1779062627435,41.16,77301.17,61.1,-0.44625,0.00016,24.41822]
[1779062628297,41.16,77294.6,61.1,-0.44728,0.00016,24.4246]
[1779062629858,41.16,77294.6,61.1,-0.44728,0.00016,24.4246]
[1779062629303,41.16,77287.05,61.1,-0.44845,0.00016,24.43173]
[1779062629988,41.16,77287.05,61.1,-0.44845,0.00016,24.43173]
[1779062630043,41.16,77287.05,61.1,-0.44845,0.00016,24.43173]
[1779062630216,41.16,77287.05,61.1,-0.44845,0.00016,24.43173]
[1779062630926,41.16,77282.6,61.1,-0.44914,0.00016,24.43583]
[1779062630981,41.16,77282.6,61.1,-0.44914,0.00016,24.43583]
[1779062631317,41.16,77276.72,61.1,-0.45006,0.00016,24.44114]
[1779062632048,41.16,77276.72,61.1,-0.45006,0.00016,24.44114]
[1779062632416,41.16,77276.72,61.1,-0.45006,0.00016,24.44114]
[1779062632445,41.17,77282.9,61.1,-0.4491,0.00016,24.43558]
[1779062635346,41.17,77279.4,61.1,-0.44965,0.00016,24.43877]
[1779062635433,41.17,77279.4,61.1,-0.44965,0.00016,24.43877]
[1779062635486,41.17,77279.4,61.1,-0.44965,0.00016,24.43877]
[1779062635516,41.17,77279.4,61.1,-0.44965,0.00016,24.43877]
[1779062636430,41.17,77270.17,61.1,-0.45109,0.00016,24.44693]
[1779062637359,41.17,77264.01,61.1,-0.45205,0.00016,24.4522]
[1779062641729,41.17,77261.11,61.1,-0.4525,0.00016,24.45462]
[1779062642134,41.17,77260.8,61.1,-0.45254,0.00016,24.45487]
[1779062642201,41.17,77260.8,61.1,-0.45254,0.00016,24.45487]
[1779062642865,41.17,77260.8,61.1,-0.45254,0.00016,24.45487]
[1779062642896,41.17,77260.8,61.1,-0.45254,0.00016,24.45487]
[1779062642911,41.17,77270.06,61.1,-0.4511,0.00016,24.44701]
[1779062642989,41.17,77270.06,61.1,-0.4511,0.00016,24.44701]
[1779062643025,41.17,77270.06,61.1,-0.4511,0.00016,24.44701]
[1779062643289,41.17,77270.06,61.1,-0.4511,0.00016,24.44701]
[1779062643324,41.17,77270.06,61.1,-0.4511,0.00016,24.44701]
[1779062643634,41.17,77270.06,61.1,-0.4511,0.00016,24.44701]
[1779062643657,41.17,77286.7,61.1,-0.44851,0.00016,24.4321]
[1779062644181,41.17,77286.7,61.1,-0.44851,0.00016,24.4321]
[1779062644349,41.17,77286.7,61.1,-0.44851,0.00016,24.4321]
[1779062644903,41.17,77299.2,61.1,-0.44657,0.00016,24.42022]
[1779062645420,41.17,77291.26,61.1,-0.4478,0.00016,24.42784]
[1779062646655,41.17,77291.26,61.1,-0.4478,0.00016,24.42784]
[1779062652471,41.17,77285.97,61.1,-0.44862,0.00016,24.43278]
[1779062653102,41.17,77285.97,61.1,-0.44862,0.00016,24.43278]
[1779062653511,41.17,77285.97,61.1,-0.44862,0.00016,24.43278]
[1779062653616,41.17,77285.97,61.1,-0.44862,0.00016,24.43278]
[1779062653660,41.17,77281.4,61.1,-0.44934,0.00016,24.43697]
[1779062654358,41.17,77281.4,61.1,-0.44934,0.00016,24.43697]
[1779062654530,41.17,77281.4,61.1,-0.44934,0.00016,24.43697]
[1779062654609,41.17,77281.4,61.1,-0.44934,0.00016,24.43697]
[1779062654859,41.17,77281.4,61.1,-0.44934,0.00016,24.43697]
[1779062656054,41.17,77274.44,61.1,-0.45042,0.00016,24.44321]
[1779062657057,41.17,77272.33,61.1,-0.45075,0.00016,24.44508]
[1779062659193,41.18,77271.15,61.1,-0.45094,0.00016,24.44612]
[1779062659239,41.18,77271.15,61.1,-0.45094,0.00016,24.44612]
[1779062659300,41.18,77271.15,61.1,-0.45094,0.00016,24.44612]
[1779062659575,41.18,77271.15,61.1,-0.45094,0.00016,24.44612]
[1779062659671,41.18,77280.37,61.1,-0.4495,0.00016,24.43796]
[1779062660220,41.18,77280.37,61.1,-0.4495,0.00016,24.43796]
[1779062660325,41.18,77280.37,61.1,-0.4495,0.00016,24.43796]
[1779062660587,41.18,77280.37,61.1,-0.4495,0.00016,24.43796]
[1779062662983,41.18,77284.07,61.1,-0.44893,0.00016,24.43461]
[1779062663548,41.18,77291.06,61.1,-0.44784,0.00016,24.42812]
[1779062664555,41.18,77296.72,61.1,-0.44697,0.00016,24.42273]
[1779062667626,41.18,77296.13,61.1,-0.44706,0.00016,24.4233]
[1779062667659,41.18,77296.13,61.1,-0.44706,0.00016,24.4233]
[1779062668580,41.18,77295.59,61.1,-0.44714,0.00016,24.42383]
[1779062668902,41.18,77295.59,61.1,-0.44714,0.00016,24.42383]
[1779062668922,41.18,77295.59,61.1,-0.44714,0.00016,24.42383]
[1779062668583,41.18,77289.92,61.1,-0.44803,0.00016,24.42921]
[1779062669590,41.18,77284.01,61.1,-0.44895,0.00016,24.4347]
[1779062670183,41.18,77284.01,61.1,-0.44895,0.00016,24.4347]
[1779062671704,41.19,77286.22,61.1,-0.4486,0.00016,24.43268]
[1779062671770,41.19,77286.22,61.1,-0.4486,0.00016,24.43268]
[1779062672151,41.19,77285.07,61.1,-0.44878,0.00016,24.43006]
[1779062674441,41.19,77283.34,61.1,-0.44905,0.00016,24.43166]
[1779062675462,41.19,77288.43,61.1,-0.44826,0.00016,24.42697]
[1779062675995,41.19,77292.43,61.1,-0.44764,0.00016,24.42321]
[1779062676062,41.19,77292.43,61.1,-0.44764,0.00016,24.42321]
[1779062676080,41.19,77292.43,61.1,-0.44764,0.00016,24.42321]
[1779062676099,41.19,77292.43,61.1,-0.44764,0.00016,24.42321]
[1779062676109,41.19,77292.43,61.1,-0.44764,0.00016,24.42321]
[1779062676286,41.19,77292.43,61.1,-0.44764,0.00016,24.42321]
[1779062676639,41.19,77301.5,61.1,-0.44623,0.00016,24.41446]
[1779062676968,41.19,77301.5,61.1,-0.44623,0.00016,24.41446]
[1779062677138,41.19,77301.5,61.1,-0.44623,0.00016,24.41446]
[1779062677262,41.19,77301.5,61.1,-0.44623,0.00016,24.41446]
[1779062677341,41.19,77301.5,61.1,-0.44623,0.00016,24.41446]
[1779062677573,41.19,77301.5,61.1,-0.44623,0.00016,24.41446]
[1779062677646,41.19,77297.76,61.1,-0.44681,0.00016,24.41811]
[1779062678735,41.19,77297.76,61.1,-0.44681,0.00016,24.41811]
[1779062678863,41.19,77297.76,61.1,-0.44681,0.00016,24.41811]
[1779062678959,41.19,77292.01,61.1,-0.4477,0.00016,24.42362]
[1779062680667,41.19,77284.73,61.1,-0.44884,0.00016,24.43042]
[1779062681060,41.19,77284.73,61.1,-0.44884,0.00016,24.43042]
[1779062686957,41.2,77290.0,61.1,-0.44802,0.00016,24.42556]
[1779062687309,41.2,77292.08,61.1,-0.4477,0.00016,24.4236]
[1779062687341,41.2,77292.08,61.1,-0.4477,0.00016,24.4236]
[1779062687785,41.2,77292.08,61.1,-0.4477,0.00016,24.4236]
[1779062690974,41.2,77292.98,61.1,-0.44756,0.00016,24.42276]
[1779062692241,41.2,77292.71,61.1,-0.4476,0.00016,24.42302]
[1779062697217,41.2,77293.91,61.1,-0.44742,0.00016,24.4219]
[1779062700441,41.21,77287.86,61.1,-0.44836,0.00016,24.42761]
[1779062700443,41.21,77287.86,61.1,-0.44836,0.00016,24.42761]
[1779062700535,41.21,77287.86,61.1,-0.44836,0.00016,24.42761]
[1779062700557,41.21,77287.86,61.1,-0.44836,0.00016,24.42761]
[1779062700565,41.21,77287.86,61.1,-0.44836,0.00016,24.42761]
[1779062700876,41.21,77287.86,61.1,-0.44836,0.00016,24.42761]
[1779062700977,41.21,77280.27,61.1,-0.44954,0.00016,24.43457]
[1779062701821,41.21,77273.84,61.1,-0.45054,0.00016,24.4403]
[1779062703304,41.21,77273.84,61.1,-0.45054,0.00016,24.4403]
[1779062703327,41.21,77273.84,61.1,-0.45054,0.00016,24.4403]
[1779062703350,41.21,77273.84,61.1,-0.45054,0.00016,24.4403]
[1779062703506,41.21,77273.84,61.1,-0.45054,0.00016,24.4403]
[1779062703835,41.21,77265.5,61.1,-0.45184,0.00016,24.4475]
[1779062704119,41.21,77265.5,61.1,-0.45184,0.00016,24.4475]
[1779062705276,41.21,77260.4,61.1,-0.45264,0.00016,24.45177]
[1779062707084,41.21,77254.34,61.1,-0.45358,0.00016,24.4567]
[1779062707526,41.21,77254.34,61.1,-0.45358,0.00016,24.4567]
[1779062708223,41.21,77250.14,61.1,-0.45423,0.00016,24.46005]
[1779062708260,41.21,77250.14,61.1,-0.45423,0.00016,24.46005]
[1779062708276,41.21,77250.14,61.1,-0.45423,0.00016,24.46005]
[1779062708416,41.21,77250.14,61.1,-0.45423,0.00016,24.46005]
[1779062709054,41.2,77254.25,61.1,-0.45359,0.00016,24.45676]
[1779062709057,41.2,77254.25,61.1,-0.45359,0.00016,24.45676]
[1779062709158,41.2,77254.25,61.1,-0.45359,0.00016,24.45676]
[1779062709989,41.2,77254.25,61.1,-0.45359,0.00016,24.45676]
[1779062709877,41.2,77240.65,61.1,-0.45571,0.00016,24.46736]
[1779062710156,41.2,77240.65,61.1,-0.45571,0.00016,24.46736]
[1779062710179,41.2,77240.65,61.1,-0.45571,0.00016,24.46736]
[1779062710304,41.2,77240.65,61.1,-0.45571,0.00016,24.46736]
[1779062710343,41.2,77240.65,61.1,-0.45571,0.00016,24.46736]
[1779062710968,41.2,77240.65,61.1,-0.45571,0.00016,24.46736]
[1779062710884,41.21,77229.91,61.1,-0.45739,0.00016,24.47524]
[1779062711325,41.21,77229.91,61.1,-0.45739,0.00016,24.47524]
[1779062711561,41.21,77229.91,61.1,-0.45739,0.00016,24.47524]
[1779062711991,41.21,77229.91,61.1,-0.45739,0.00016,24.47524]
[1779062711896,41.21,77222.79,61.1,-0.4585,0.00016,24.48023]
[1779062712294,41.21,77222.79,61.1,-0.4585,0.00016,24.48023]
[1779062712903,41.21,77205.48,61.1,-0.4612,0.00016,24.49155]
[1779062713587,41.21,77205.48,61.1,-0.4612,0.00016,24.49155]
[1779062713602,41.21,77205.48,61.1,-0.4612,0.00016,24.49155]
[1779062713788,41.21,77205.48,61.1,-0.4612,0.00016,24.49155]
[1779062713884,41.21,77205.48,61.1,-0.4612,0.00016,24.49155]
[1779062713910,41.21,77195.38,61.1,-0.46278,0.00016,24.49763]
[1779062715229,41.21,77191.71,61.1,-0.46335,0.00016,24.49975]
[1779062715672,41.21,77191.71,61.1,-0.46335,0.00016,24.49975]
[1779062715756,41.21,77191.71,61.1,-0.46335,0.00016,24.49975]
[1779062715776,41.21,77191.71,61.1,-0.46335,0.00016,24.49975]
[1779062716170,41.21,77189.89,61.1,-0.46364,0.00016,24.50079]
[1779062716258,41.21,77189.89,61.1,-0.46364,0.00016,24.50079]
[1779062716793,41.21,77189.89,61.1,-0.46364,0.00016,24.50079]
[1779062716975,41.21,77189.89,61.1,-0.46364,0.00016,24.50079]
[1779062717248,41.21,77194.51,61.1,-0.46292,0.00016,24.49815]
[1779062717304,41.21,77194.51,61.1,-0.46292,0.00016,24.49815]
[1779062719114,41.21,77194.99,61.1,-0.46284,0.00016,24.49789]
[1779062723316,41.22,77195.37,61.1,-0.46279,0.00016,24.49768]
[1779062724518,41.22,77191.03,61.1,-0.46347,0.00016,24.50018]
[1779062726915,41.22,77192.76,61.1,-0.4632,0.00016,24.4992]
[1779062727004,41.22,77192.76,61.1,-0.4632,0.00016,24.4992]
[1779062727009,41.22,77199.55,61.1,-0.46214,0.00016,24.49523]
[1779062727246,41.22,77199.55,61.1,-0.46214,0.00016,24.49523]
[1779062727306,41.22,77199.55,61.1,-0.46214,0.00016,24.49523]
[1779062727862,41.22,77199.55,61.1,-0.46214,0.00016,24.49523]
[1779062727879,41.22,77199.55,61.1,-0.46214,0.00016,24.49523]
[1779062729020,41.22,77209.93,61.1,-0.46052,0.00016,24.48882]
[1779062729305,41.22,77209.93,61.1,-0.46052,0.00016,24.48882]
[1779062729551,41.22,77209.93,61.1,-0.46052,0.00016,24.48882]
[1779062729568,41.22,77209.93,61.1,-0.46052,0.00016,24.48882]
[1779062729674,41.22,77209.93,61.1,-0.46052,0.00016,24.48882]
[1779062729887,41.22,77209.93,61.1,-0.46052,0.00016,24.48882]
[1779062729887,41.22,77209.93,61.1,-0.46052,0.00016,24.48882]
[1779062730007,41.22,77209.93,61.1,-0.46052,0.00016,24.48882]
[1779062730138,41.23,77205.7,61.1,-0.46118,0.00016,24.49149]
[1779062730161,41.23,77205.7,61.1,-0.46118,0.00016,24.49149]
[1779062730255,41.23,77205.7,61.1,-0.46118,0.00016,24.49149]
[1779062731486,41.23,77205.7,61.1,-0.46118,0.00016,24.49149]
[1779062731623,41.23,77205.7,61.1,-0.46118,0.00016,24.49149]
[1779062732024,41.23,77194.13,61.1,-0.46298,0.00016,24.49476]
[1779062732345,41.23,77194.13,61.1,-0.46298,0.00016,24.49476]
[1779062732745,41.23,77194.13,61.1,-0.46298,0.00016,24.49476]
[1779062732868,41.23,77194.13,61.1,-0.46298,0.00016,24.49476]
[1779062733657,41.23,77192.27,61.1,-0.46327,0.00016,24.49583]
[1779062734812,41.23,77190.73,61.1,-0.46351,0.00016,24.49671]
[1779062734903,41.23,77174.86,61.1,-0.46599,0.00016,24.5052]
[1779062735125,41.23,77174.86,61.1,-0.46599,0.00016,24.5052]
[1779062735291,41.23,77174.86,61.1,-0.46599,0.00016,24.5052]
[1779062735611,41.23,77174.86,61.1,-0.46599,0.00016,24.5052]
[1779062735688,41.23,77174.86,61.1,-0.46599,0.00016,24.5052]
[1779062735691,41.23,77174.86,61.1,-0.46599,0.00016,24.5052]
[1779062735942,41.23,77174.86,61.1,-0.46599,0.00016,24.5052]
[1779062736062,41.23,77161.1,61.1,-0.46815,0.00016,24.51179]
[1779062736123,41.23,77161.1,61.1,-0.46815,0.00016,24.51179]
[1779062736809,41.23,77150.18,61.1,-0.46986,0.00016,24.51652]
[1779062737184,41.23,77143.13,61.1,-0.47096,0.00016,24.51933]
[1779062738615,41.23,77143.13,61.1,-0.47096,0.00016,24.51933]
[1779062738664,41.23,77143.65,61.1,-0.47088,0.00016,24.51913]
[1779062739076,41.23,77143.65,61.1,-0.47088,0.00016,24.51913]
[1779062739106,41.23,77143.65,61.1,-0.47088,0.00016,24.51913]
[1779062739205,41.23,77143.65,61.1,-0.47088,0.00016,24.51913]
[1779062739872,41.23,77143.65,61.1,-0.47088,0.00016,24.51913]
[1779062739927,41.23,77143.65,61.1,-0.47088,0.00016,24.51913]
[1779062740414,41.23,77139.86,61.1,-0.47147,0.00016,24.52057]
[1779062740858,41.23,77139.86,61.1,-0.47147,0.00016,24.52057]
[1779062741053,41.23,77139.86,61.1,-0.47147,0.00016,24.52057]
[1779062740940,41.23,77131.93,61.1,-0.47272,0.00016,24.52341]
[1779062741133,41.23,77131.93,61.1,-0.47272,0.00016,24.52341]
[1779062741161,41.23,77132.35,61.1,-0.47265,0.00016,24.52327]
[1779062742165,41.23,77142.99,61.1,-0.47098,0.00016,24.51939]
[1779062745231,41.23,77147.57,61.1,-0.47027,0.00016,24.51759]
[1779062746429,41.23,77146.96,61.1,-0.47036,0.00016,24.51784]
[1779062746562,41.23,77146.96,61.1,-0.47036,0.00016,24.51784]
[1779062746762,41.23,77146.96,61.1,-0.47036,0.00016,24.51784]
[1779062747051,41.23,77146.96,61.1,-0.47036,0.00016,24.51784]
[1779062746808,41.24,77139.09,61.1,-0.4716,0.00016,24.52087]
[1779062747458,41.24,77139.09,61.1,-0.4716,0.00016,24.52087]
[1779062747480,41.24,77139.09,61.1,-0.4716,0.00016,24.52087]
[1779062748210,41.24,77123.22,61.1,-0.47408,0.00016,24.52626]
[1779062752238,41.24,77118.09,61.1,-0.47489,0.00016,24.5278]
[1779062754868,41.24,77117.88,61.1,-0.47492,0.00016,24.52787]
[1779062757979,41.25,77120.08,61.1,-0.47458,0.00016,24.52722]
[1779062758045,41.25,77120.08,61.1,-0.47458,0.00016,24.52722]
[1779062758069,41.25,77120.08,61.1,-0.47458,0.00016,24.52722]
[1779062758125,41.25,77120.36,61.1,-0.47453,0.00016,24.52714]
[1779062758144,41.25,77120.36,61.1,-0.47453,0.00016,24.52714]
[1779062758149,41.25,77120.36,61.1,-0.47453,0.00016,24.52714]
[1779062758854,41.25,77127.75,61.1,-0.47338,0.00016,24.52483]
[1779062760020,41.25,77127.75,61.1,-0.47338,0.00016,24.52483]
[1779062760193,41.25,77130.2,61.1,-0.47299,0.00016,24.52403]
[1779062760288,41.25,77130.2,61.1,-0.47299,0.00016,24.52403]
[1779062760438,41.25,77130.2,61.1,-0.47299,0.00016,24.52403]
[1779062760441,41.25,77130.2,61.1,-0.47299,0.00016,24.52403]
[1779062760851,41.25,77119.64,61.1,-0.47465,0.00016,24.52736]
[1779062761420,41.25,77114.47,61.1,-0.47546,0.00016,24.52884]
[1779062765119,41.26,77112.13,61.1,-0.47583,0.00016,24.52948]
[1779062765130,41.26,77112.13,61.1,-0.47583,0.00016,24.52948]
[1779062766350,41.26,77103.02,61.1,-0.47725,0.00016,24.53176]
[1779062767288,41.26,77103.02,61.1,-0.47725,0.00016,24.53176]
[1779062767475,41.26,77103.02,61.1,-0.47725,0.00016,24.53176]
[1779062767518,41.26,77103.02,61.1,-0.47725,0.00016,24.53176]
[1779062767720,41.26,77103.02,61.1,-0.47725,0.00016,24.53176]
[1779062768449,41.26,77103.92,61.1,-0.47711,0.00016,24.53155]
[1779062768959,41.26,77093.38,61.1,-0.47877,0.00016,24.53382]
[1779062769578,41.26,77093.38,61.1,-0.47877,0.00016,24.53382]
[1779062769835,41.26,77093.38,61.1,-0.47877,0.00016,24.53382]
[1779062769936,41.26,77089.03,61.1,-0.47945,0.00016,24.53464]
[1779062770793,41.26,77089.03,61.1,-0.47945,0.00016,24.53464]
[1779062770884,41.26,77089.03,61.1,-0.47945,0.00016,24.53464]
[1779062771069,41.26,77089.03,61.1,-0.47945,0.00016,24.53464]
[1779062771411,41.26,77085.21,61.1,-0.48005,0.00016,24.5353]
[1779062771646,41.26,77085.21,61.1,-0.48005,0.00016,24.5353]
[1779062773095,41.26,77084.08,61.1,-0.48022,0.00016,24.53548]
[1779062773714,41.26,77084.67,61.1,-0.48013,0.00016,24.53539]
[1779062773788,41.26,77084.67,61.1,-0.48013,0.00016,24.53539]
[1779062773834,41.26,77084.67,61.1,-0.48013,0.00016,24.53539]
[1779062773919,41.26,77084.67,61.1,-0.48013,0.00016,24.53539]
[1779062773940,41.26,77084.67,61.1,-0.48013,0.00016,24.53539]
[1779062773976,41.26,77084.67,61.1,-0.48013,0.00016,24.53539]
[1779062774078,41.26,77084.67,61.1,-0.48013,0.00016,24.53539]
[1779062774076,41.26,77083.92,61.1,-0.48025,0.00016,24.53551]
[1779062774226,41.26,77083.92,61.1,-0.48025,0.00016,24.53551]
[1779062774374,41.26,77083.92,61.1,-0.48025,0.00016,24.53551]
[1779062774703,41.26,77083.92,61.1,-0.48025,0.00016,24.53551]
[1779062774970,41.26,77083.92,61.1,-0.48025,0.00016,24.53551]
[1779062775040,41.26,77066.24,61.1,-0.48302,0.00016,24.53774]
[1779062775761,41.26,77066.24,61.1,-0.48302,0.00016,24.53774]
[1779062775819,41.26,77046.99,61.1,-0.48604,0.00016,24.53882]
[1779062776112,41.26,77046.99,61.1,-0.48604,0.00016,24.53882]
[1779062776232,41.26,77046.99,61.1,-0.48604,0.00016,24.53882]
[1779062776280,41.26,77046.99,61.1,-0.48604,0.00016,24.53882]
[1779062776423,41.26,77047.48,61.1,-0.48597,0.00016,24.53881]
[1779062777430,41.26,77054.28,61.1,-0.4849,0.00016,24.53858]
[1779062778120,41.26,77054.28,61.1,-0.4849,0.00016,24.53858]
[1779062780910,41.26,77052.46,61.1,-0.48519,0.00016,24.53866]
[1779062781593,41.26,77049.11,61.1,-0.48571,0.00016,24.53877]
[1779062782047,41.26,77043.37,61.1,-0.48661,0.00016,24.53887]
[1779062783919,41.26,77046.36,61.1,-0.48614,0.00016,24.53884]
[1779062784045,41.26,77046.36,61.1,-0.48614,0.00016,24.53884]
[1779062784470,41.26,77049.62,61.1,-0.48563,0.00016,24.53876]
[1779062784482,41.26,77055.29,61.1,-0.48474,0.00016,24.53853]
[1779062785123,41.26,77055.29,61.1,-0.48474,0.00016,24.53853]
[1779062785366,41.26,77055.29,61.1,-0.48474,0.00016,24.53853]
[1779062785395,41.26,77055.29,61.1,-0.48474,0.00016,24.53853]
[1779062786015,41.26,77055.29,61.1,-0.48474,0.00016,24.53853]
[1779062786020,41.26,77071.22,61.1,-0.48224,0.00016,24.53723]
[1779062786541,41.26,77071.22,61.1,-0.48224,0.00016,24.53723]
[1779062786903,41.26,77071.22,61.1,-0.48224,0.00016,24.53723]
[1779062786906,41.26,77067.35,61.1,-0.48285,0.00016,24.53764]
[1779062787635,41.26,77067.35,61.1,-0.48285,0.00016,24.53764]
[1779062787642,41.26,77067.35,61.1,-0.48285,0.00016,24.53764]
[1779062788457,41.27,77063.95,61.1,-0.48338,0.00016,24.53795]
[1779062788703,41.27,77063.95,61.1,-0.48338,0.00016,24.53795]
[1779062788798,41.27,77063.95,61.1,-0.48338,0.00016,24.53795]
[1779062788900,41.27,77070.18,61.1,-0.48241,0.00016,24.53735]
[1779062789516,41.27,77078.46,61.1,-0.48111,0.00016,24.53633]
[1779062790228,41.27,77078.46,61.1,-0.48111,0.00016,24.53633]
[1779062790714,41.27,77078.46,61.1,-0.48111,0.00016,24.53633]
[1779062792055,41.27,77080.27,61.1,-0.48082,0.00016,24.53607]
[1779062792065,41.27,77082.17,61.1,-0.48052,0.00016,24.53212]
[1779062792720,41.27,77082.17,61.1,-0.48052,0.00016,24.53212]
[1779062792808,41.27,77082.17,61.1,-0.48052,0.00016,24.53212]
[1779062792825,41.27,77082.17,61.1,-0.48052,0.00016,24.53212]
[1779062792959,41.27,77075.54,61.1,-0.48156,0.00016,24.53306]
[1779062794074,41.27,77075.54,61.1,-0.48156,0.00016,24.53306]
[1779062793722,41.27,77067.79,61.1,-0.48278,0.00016,24.53394]
[1779062794442,41.27,77067.79,61.1,-0.48278,0.00016,24.53394]
[1779062794750,41.27,77067.79,61.1,-0.48278,0.00016,24.53394]
[1779062796565,41.27,77056.57,61.1,-0.48454,0.00016,24.5348]
[1779062797895,41.27,77056.57,61.1,-0.48454,0.00016,24.5348]
[1779062798149,41.27,77054.7,61.1,-0.48483,0.00016,24.5349]
[1779062798579,41.27,77056.12,61.1,-0.48461,0.00016,24.53483]
[1779062799129,41.27,77056.12,61.1,-0.48461,0.00016,24.53483]
[1779062799834,41.27,77056.12,61.1,-0.48461,0.00016,24.53483]
[1779062800315,41.27,77055.02,61.1,-0.48478,0.00016,24.53489]
[1779062801621,41.27,77055.71,61.1,-0.48468,0.00016,24.53485]
[1779062801659,41.27,77055.71,61.1,-0.48468,0.00016,24.53485]
[1779062802713,41.27,77055.02,61.1,-0.48478,0.00016,24.53489]
[1779062802735,41.27,77055.02,61.1,-0.48478,0.00016,24.53489]
[1779062803896,41.27,77059.38,61.1,-0.4841,0.00016,24.53463]
[1779062804276,41.27,77063.13,61.1,-0.48351,0.00016,24.53436]
[1779062805971,41.27,77063.01,61.1,-0.48353,0.00016,24.53437]
[1779062808121,41.27,77060.98,61.1,-0.48385,0.00016,24.53452]
[1779062808878,41.28,77061.45,61.1,-0.48377,0.00016,24.53449]
[1779062809569,41.28,77061.45,61.1,-0.48378,0.00016,24.53449]
[1779062809670,41.28,77061.45,61.1,-0.48378,0.00016,24.53449]
[1779062809682,41.28,77061.45,61.1,-0.48378,0.00016,24.53449]
[1779062809746,41.28,77061.45,61.1,-0.48378,0.00016,24.53449]
[1779062809892,41.28,77061.45,61.1,-0.48378,0.00016,24.53449]
[1779062810081,41.28,77061.45,61.1,-0.48378,0.00016,24.53449]
[1779062810512,41.28,77060.98,61.1,-0.48385,0.00016,24.53452]
[1779062811642,41.28,77059.19,61.1,-0.48413,0.00016,24.53465]
[1779062811681,41.28,77059.19,61.1,-0.48413,0.00016,24.53465]
[1779062815297,41.28,77066.45,61.1,-0.48299,0.00016,24.53407]
[1779062815300,41.28,77066.45,61.1,-0.48299,0.00016,24.53407]
[1779062815510,41.28,77066.45,61.1,-0.48299,0.00016,24.53407]
[1779062815766,41.28,77066.45,61.1,-0.48299,0.00016,24.53407]
[1779062816143,41.28,77068.5,61.1,-0.48267,0.00016,24.53387]
[1779062818298,41.28,77063.61,61.1,-0.48344,0.00016,24.53432]
[1779062818391,41.28,77063.61,61.1,-0.48344,0.00016,24.53432]
[1779062818876,41.28,77063.61,61.1,-0.48344,0.00016,24.53432]
[1779062819009,41.28,77061.34,61.1,-0.48379,0.00016,24.5345]
[1779062820888,41.28,77059.81,61.1,-0.48403,0.00016,24.5346]
[1779062821339,41.28,77060.6,61.1,-0.48391,0.00016,24.53455]
[1779062821404,41.28,77060.6,61.1,-0.48391,0.00016,24.53455]
[1779062822346,41.28,77064.47,61.1,-0.4833,0.00016,24.53425]
[1779062822483,41.28,77064.47,61.1,-0.4833,0.00016,24.53425]
[1779062822758,41.28,77067.97,61.1,-0.48275,0.00016,24.53392]
[1779062824087,41.28,77067.97,61.1,-0.48275,0.00016,24.53392]
[1779062826068,41.28,77063.93,61.1,-0.48339,0.00016,24.53429]
[1779062829807,41.29,77073.27,61.1,-0.48192,0.00016,24.53334]
[1779062834842,41.29,77075.47,61.1,-0.48158,0.00016,24.53307]
[1779062839877,41.29,77075.8,61.1,-0.48153,0.00016,24.53303]
[1779062842071,41.28,77077.75,61.1,-0.48122,0.00016,24.53277]
[1779062842105,41.28,77077.75,61.1,-0.48122,0.00016,24.53277]
[1779062842125,41.28,77078.53,61.1,-0.4811,0.00016,24.53266]
[1779062842455,41.28,77078.53,61.1,-0.4811,0.00016,24.53266]
[1779062843120,41.28,77078.53,61.1,-0.4811,0.00016,24.53266]
[1779062843241,41.29,77082.05,61.1,-0.48055,0.00016,24.53215]
[1779062843905,41.29,77090.92,61.1,-0.47915,0.00016,24.53065]
[1779062845196,41.28,77093.48,61.1,-0.47875,0.00016,24.53016]
[1779062845457,41.28,77093.48,61.1,-0.47875,0.00016,24.53016]
[1779062847612,41.28,77090.02,61.1,-0.4793,0.00016,24.53081]
[1779062848731,41.28,77088.87,61.1,-0.47948,0.00016,24.53102]
[1779062849453,41.28,77089.42,61.1,-0.47939,0.00016,24.53092]
[1779062850045,41.28,77089.42,61.1,-0.47939,0.00016,24.53092]
[1779062853788,41.28,77090.85,61.1,-0.47916,0.00016,24.52699]
[1779062854575,41.28,77090.13,61.1,-0.47928,0.00016,24.52713]
[1779062855246,41.28,77089.89,61.1,-0.47931,0.00016,24.52717]
[1779062855693,41.28,77089.89,61.1,-0.47931,0.00016,24.52717]
[1779062856997,41.27,77095.03,61.1,-0.47851,0.00016,24.52618]
[1779062858004,41.27,77100.05,61.1,-0.47772,0.00016,24.52512]
[1779062858864,41.27,77100.05,61.1,-0.47772,0.00016,24.52512]
[1779062858937,41.27,77100.05,61.1,-0.47772,0.00016,24.52512]
[1779062861999,41.27,77107.79,61.1,-0.47651,0.00016,24.52329]
[1779062862072,41.27,77107.79,61.1,-0.47651,0.00016,24.52329]
[1779062862079,41.27,77107.79,61.1,-0.47651,0.00016,24.52329]
[1779062863578,41.27,77112.9,61.1,-0.47571,0.00016,24.52196]
[1779062865376,41.27,77116.32,61.1,-0.47517,0.00016,24.52102]
[1779062865424,41.27,77116.32,61.1,-0.47517,0.00016,24.52102]
[1779062865451,41.27,77116.32,61.1,-0.47517,0.00016,24.52102]
[1779062865505,41.27,77116.32,61.1,-0.47517,0.00016,24.52102]
[1779062865552,41.27,77116.32,61.1,-0.47517,0.00016,24.52102]
[1779062865623,41.27,77116.32,61.1,-0.47517,0.00016,24.52102]
[1779062865833,41.27,77116.32,61.1,-0.47517,0.00016,24.52102]
[1779062866021,41.27,77116.32,61.1,-0.47517,0.00016,24.52102]
[1779062866577,41.28,77121.16,61.1,-0.47441,0.00016,24.51961]
[1779062866583,41.28,77121.16,61.1,-0.47441,0.00016,24.51961]
[1779062866670,41.28,77121.16,61.1,-0.47441,0.00016,24.51961]
[1779062867152,41.28,77121.16,61.1,-0.47441,0.00016,24.51961]
[1779062867341,41.28,77125.48,61.1,-0.47374,0.00016,24.51827]
[1779062867793,41.28,77125.48,61.1,-0.47374,0.00016,24.51827]
[1779062867857,41.28,77125.48,61.1,-0.47374,0.00016,24.51827]
[1779062869178,41.28,77127.93,61.1,-0.47335,0.00016,24.51748]
[1779062869204,41.28,77132.08,61.1,-0.4727,0.00016,24.5161]
[1779062869211,41.28,77132.08,61.1,-0.4727,0.00016,24.5161]
[1779062870238,41.28,77128.84,61.1,-0.47321,0.00016,24.51719]
[1779062872107,41.28,77128.91,61.1,-0.4732,0.00016,24.51716]
[1779062874121,41.28,77134.93,61.1,-0.47226,0.00016,24.51511]
[1779062879156,41.28,77138.06,61.1,-0.47177,0.00016,24.51398]
[1779062879815,41.28,77138.06,61.1,-0.47177,0.00016,24.51398]
[1779062880161,41.28,77138.06,61.1,-0.47177,0.00016,24.51398]
[1779062880255,41.28,77137.58,61.1,-0.47184,0.00016,24.51416]
[1779062880277,41.28,77137.58,61.1,-0.47184,0.00016,24.51416]
[1779062880517,41.28,77137.58,61.1,-0.47184,0.00016,24.51416]
[1779062880527,41.28,77137.58,61.1,-0.47184,0.00016,24.51416]
[1779062880751,41.28,77137.58,61.1,-0.47184,0.00016,24.51416]
[1779062880771,41.28,77137.58,61.1,-0.47184,0.00016,24.51416]
[1779062880822,41.28,77137.58,61.1,-0.47184,0.00016,24.51416]
[1779062881018,41.28,77137.58,61.1,-0.47184,0.00016,24.51416]
[1779062881170,41.28,77119.91,61.1,-0.47461,0.00016,24.51999]
[1779062881277,41.28,77119.91,61.1,-0.47461,0.00016,24.51999]
[1779062881996,41.28,77119.91,61.1,-0.47461,0.00016,24.51999]
[1779062882177,41.28,77100.41,61.1,-0.47767,0.00016,24.52504]
[1779062883099,41.28,77100.41,61.1,-0.47767,0.00016,24.52504]
[1779062883184,41.28,77093.95,61.1,-0.47868,0.00016,24.5264]
[1779062885132,41.28,77094.48,61.1,-0.47859,0.00016,24.52629]
[1779062885557,41.28,77091.08,61.1,-0.47913,0.00016,24.52695]
[1779062885573,41.28,77091.08,61.1,-0.47913,0.00016,24.52695]
[1779062885855,41.28,77091.08,61.1,-0.47913,0.00016,24.52695]
[1779062886082,41.28,77091.08,61.1,-0.47913,0.00016,24.52695]
[1779062886205,41.28,77077.64,61.1,-0.48123,0.00016,24.52912]
[1779062887212,41.28,77066.35,61.1,-0.48301,0.00016,24.53042]
[1779062888185,41.28,77066.35,61.1,-0.48301,0.00016,24.53042]
[1779062890233,41.28,77072.71,61.1,-0.48201,0.00016,24.52975]
[1779062893825,41.28,77074.46,61.1,-0.48173,0.00016,24.52954]
[1779062894651,41.28,77068.7,61.1,-0.48264,0.00016,24.53019]
[1779062895912,41.28,77068.7,61.1,-0.48264,0.00016,24.53019]
[1779062897113,41.28,77065.5,61.1,-0.48314,0.00016,24.53049]
[1779062897480,41.28,77066.25,61.1,-0.48302,0.00016,24.53043]
[1779062899296,41.28,77078.67,61.1,-0.48107,0.00016,24.52898]
[1779062902234,41.28,77077.81,61.1,-0.48121,0.00016,24.5291]
[1779062903324,41.29,77071.58,61.1,-0.48219,0.00016,24.52988]
[1779062904331,41.29,77066.57,61.1,-0.48297,0.00016,24.5304]
[1779062905338,41.29,77060.09,61.1,-0.48399,0.00016,24.53093]
[1779062907313,41.29,77058.54,61.1,-0.48423,0.00016,24.53103]
[1779062908359,41.29,77066.8,61.1,-0.48294,0.00016,24.53038]
[1779062909366,41.29,77071.94,61.1,-0.48213,0.00016,24.52984]
[1779062912158,41.29,77074.66,61.1,-0.4817,0.00016,24.52951]
[1779062913471,41.29,77072.56,61.1,-0.48203,0.00016,24.52611]
[1779062913591,41.29,77062.11,61.1,-0.48367,0.00016,24.52712]
[1779062914401,41.29,77051.79,61.1,-0.48529,0.00016,24.52771]
[1779062917278,41.29,77050.95,61.1,-0.48542,0.00016,24.52774]
[1779062917286,41.29,77050.95,61.1,-0.48542,0.00016,24.52774]
[1779062917358,41.29,77050.95,61.1,-0.48542,0.00016,24.52774]
[1779062917567,41.29,77050.95,61.1,-0.48542,0.00016,24.52774]
[1779062917575,41.29,77050.95,61.1,-0.48542,0.00016,24.52774]
[1779062917623,41.29,77050.95,61.1,-0.48542,0.00016,24.52774]
[1779062917928,41.29,77050.95,61.1,-0.48542,0.00016,24.52774]
[1779062918188,41.29,77050.95,61.1,-0.48542,0.00016,24.52774]
[1779062917951,41.29,77045.58,61.1,-0.48627,0.00016,24.52787]
[1779062918401,41.29,77045.58,61.1,-0.48627,0.00016,24.52787]
[1779062918899,41.29,77045.58,61.1,-0.48627,0.00016,24.52787]
[1779062919107,41.29,77045.58,61.1,-0.48627,0.00016,24.52787]
[1779062919856,41.29,77045.25,61.1,-0.48632,0.00016,24.52788]
[1779062919869,41.29,77045.25,61.1,-0.48632,0.00016,24.52788]
[1779062919907,41.29,77045.25,61.1,-0.48632,0.00016,24.52788]
[1779062919912,41.29,77045.25,61.1,-0.48632,0.00016,24.52788]
[1779062920535,41.29,77043.7,61.1,-0.48656,0.00016,24.52789]
[1779062920594,41.29,77043.7,61.1,-0.48656,0.00016,24.52789]
[1779062920863,41.29,77043.7,61.1,-0.48656,0.00016,24.52789]
[1779062920881,41.29,77043.7,61.1,-0.48656,0.00016,24.52789]
[1779062920964,41.3,77049.33,61.1,-0.48568,0.00016,24.52779]
[1779062921263,41.3,77049.33,61.1,-0.48568,0.00016,24.52779]
[1779062921869,41.3,77049.33,61.1,-0.48568,0.00016,24.52779]
[1779062921928,41.3,77049.33,61.1,-0.48568,0.00016,24.52779]
[1779062921938,41.3,77049.33,61.1,-0.48568,0.00016,24.52779]
[1779062923305,41.3,77042.62,61.1,-0.48673,0.00016,24.5279]
[1779062923858,41.3,77042.62,61.1,-0.48673,0.00016,24.5279]
[1779062925479,41.3,77030.99,61.1,-0.48856,0.00016,24.52767]
[1779062927845,41.3,77026.91,61.1,-0.4892,0.00016,24.52747]
[1779062928044,41.3,77026.91,61.1,-0.4892,0.00016,24.52747]
[1779062928109,41.3,77026.91,61.1,-0.4892,0.00016,24.52747]
[1779062928120,41.3,77027.41,61.1,-0.48912,0.00016,24.5275]
[1779062928376,41.3,77027.41,61.1,-0.48912,0.00016,24.5275]
[1779062928929,41.3,77027.41,61.1,-0.48912,0.00016,24.5275]
[1779062928969,41.3,77027.41,61.1,-0.48912,0.00016,24.5275]
[1779062929035,41.3,77027.41,61.1,-0.48912,0.00016,24.5275]
[1779062929210,41.3,77027.41,61.1,-0.48912,0.00016,24.5275]
[1779062929245,41.3,77015.82,61.1,-0.49094,0.00016,24.52661]
[1779062929716,41.3,77015.82,61.1,-0.49094,0.00016,24.52661]
[1779062929728,41.3,77015.82,61.1,-0.49094,0.00016,24.52661]
[1779062929986,41.3,77015.82,61.1,-0.49094,0.00016,24.52661]
[1779062930272,41.3,77004.39,61.1,-0.49273,0.00016,24.52523]
[1779062931108,41.3,76997.36,61.1,-0.49384,0.00016,24.52413]
[1779062932819,41.3,76999.19,61.1,-0.49355,0.00016,24.52443]
[1779062934326,41.3,76998.41,61.1,-0.49367,0.00016,24.52431]
[1779062935914,41.3,76997.24,61.1,-0.49386,0.00016,24.52411]
[1779062937480,41.3,76997.18,61.1,-0.49386,0.00016,24.5241]
[1779062940274,41.31,77004.94,61.1,-0.49265,0.00016,24.5253]
[1779062942354,41.31,77009.09,61.1,-0.49199,0.00016,24.52585]
[1779062942387,41.31,77009.09,61.1,-0.49199,0.00016,24.52585]
[1779062942409,41.31,77009.09,61.1,-0.49199,0.00016,24.52585]
[1779062942416,41.31,77009.09,61.1,-0.49199,0.00016,24.52585]
[1779062942478,41.31,77009.09,61.1,-0.49199,0.00016,24.52585]
[1779062942840,41.31,77009.09,61.1,-0.49199,0.00016,24.52585]
[1779062943183,41.31,77009.09,61.1,-0.49199,0.00016,24.52585]
[1779062943196,41.31,77009.09,61.1,-0.49199,0.00016,24.52585]
[1779062943254,41.31,77009.09,61.1,-0.49199,0.00016,24.52585]
[1779062943245,41.31,77020.15,61.1,-0.49026,0.00016,24.527]
[1779062943511,41.31,77020.15,61.1,-0.49026,0.00016,24.527]
[1779062943621,41.31,77020.15,61.1,-0.49026,0.00016,24.527]
[1779062943649,41.31,77020.15,61.1,-0.49026,0.00016,24.527]
[1779062943858,41.31,77020.15,61.1,-0.49026,0.00016,24.527]
[1779062943931,41.31,77020.15,61.1,-0.49026,0.00016,24.527]
[1779062944147,41.31,77035.65,61.1,-0.48782,0.00016,24.52782]
[1779062944385,41.31,77035.65,61.1,-0.48782,0.00016,24.52782]
[1779062944613,41.31,77036.13,61.1,-0.48775,0.00016,24.52783]
[1779062945589,41.31,77036.13,61.1,-0.48775,0.00016,24.52783]
[1779062945620,41.31,77025.26,61.1,-0.48945,0.00016,24.52737]
[1779062946681,41.31,77025.26,61.1,-0.48945,0.00016,24.52737]
[1779062946934,41.31,77025.26,61.1,-0.48945,0.00016,24.52737]
[1779062947461,41.31,77028.39,61.1,-0.48896,0.00016,24.52755]
[1779062948065,41.31,77028.39,61.1,-0.48896,0.00016,24.52755]
[1779062948222,41.31,77025.71,61.1,-0.48938,0.00016,24.5274]
[1779062950072,41.31,77022.89,61.1,-0.48983,0.00016,24.52721]
[1779062950109,41.31,77012.19,61.1,-0.49151,0.00016,24.52622]
[1779062951161,41.31,77006.82,61.1,-0.49235,0.00016,24.52556]
[1779062951943,41.31,77006.82,61.1,-0.49235,0.00016,24.52556]
[1779062952819,41.31,77004.37,61.1,-0.49273,0.00016,24.52522]
[1779062954754,41.32,77005.62,61.1,-0.49254,0.00016,24.5254]
[1779062955532,41.32,77004.17,61.1,-0.49277,0.00016,24.52519]
[1779062956611,41.32,77003.27,61.1,-0.49291,0.00016,24.52506]
[1779062957013,41.32,77003.27,61.1,-0.49291,0.00016,24.52506]
[1779062957230,41.32,77003.27,61.1,-0.49291,0.00016,24.52506]
[1779062957922,41.32,77002.57,61.1,-0.49302,0.00016,24.52496]
[1779062958118,41.32,77002.57,61.1,-0.49302,0.00016,24.52496]
[1779062961103,41.32,76997.42,61.1,-0.49382,0.00016,24.52414]
[1779062962295,41.32,76997.29,61.1,-0.49384,0.00016,24.52411]
[1779062963307,41.32,77003.85,61.1,-0.49281,0.00016,24.52515]
[1779062964573,41.32,77005.71,61.1,-0.49252,0.00016,24.52541]
[1779062964971,41.32,77005.71,61.1,-0.49252,0.00016,24.52541]
[1779062965438,41.32,77005.65,61.1,-0.49253,0.00016,24.5254]
[1779062970803,41.32,77005.48,61.1,-0.49256,0.00016,24.52538]
[1779062975720,41.32,77005.36,61.1,-0.49258,0.00016,24.5217]
[1779062978454,41.32,77003.53,61.1,-0.49287,0.00016,24.52144]
[1779062983894,41.31,77006.37,61.1,-0.49242,0.00016,24.52184]
[1779062988829,41.31,77009.06,61.1,-0.492,0.00016,24.52219]
[1779062988832,41.31,77009.06,61.1,-0.492,0.00016,24.52219]
[1779062989936,41.31,77001.45,61.1,-0.49319,0.00016,24.52113]
[1779062990931,41.31,77001.45,61.1,-0.49319,0.00016,24.52113]
[1779062990944,41.31,77001.45,61.1,-0.49319,0.00016,24.52113]
[1779062990991,41.31,77001.45,61.1,-0.49319,0.00016,24.52113]
[1779062991034,41.31,77001.45,61.1,-0.49319,0.00016,24.52113]
[1779062991194,41.31,76998.51,61.1,-0.49366,0.00016,24.52066]
[1779062992080,41.31,76984.87,61.1,-0.4958,0.00016,24.51806]
[1779062995085,41.31,76984.0,61.1,-0.49593,0.00016,24.51787]
[1779062995781,41.32,76982.74,61.1,-0.49613,0.00016,24.51759]
[1779062997525,41.32,76981.13,61.1,-0.49638,0.00016,24.51722]
[1779062997567,41.32,76981.13,61.1,-0.49638,0.00016,24.51722]
[1779062997918,41.32,76981.13,61.1,-0.49638,0.00016,24.51722]
[1779062999021,41.32,76979.63,61.1,-0.49662,0.00016,24.51687]
[1779063000820,41.32,76976.93,61.1,-0.49704,0.00016,24.51622]
[1779063000992,41.32,76976.93,61.1,-0.49704,0.00016,24.51622]
[1779063001216,41.32,76976.93,61.1,-0.49704,0.00016,24.51622]
[1779063001323,41.32,76976.93,61.1,-0.49704,0.00016,24.51622]
[1779063001633,41.32,76977.01,61.1,-0.49703,0.00016,24.51624]
[1779063001678,41.32,76977.01,61.1,-0.49703,0.00016,24.51624]
[1779063001855,41.32,76977.01,61.1,-0.49703,0.00016,24.51624]
[1779063002052,41.32,76977.01,61.1,-0.49703,0.00016,24.51624]
[1779063002147,41.32,76969.88,61.1,-0.49815,0.00016,24.51438]
[1779063002461,41.32,76969.88,61.1,-0.49815,0.00016,24.51438]
[1779063002618,41.32,76969.88,61.1,-0.49815,0.00016,24.51438]
[1779063003067,41.32,76969.88,61.1,-0.49815,0.00016,24.51438]
[1779063005049,41.32,76961.35,61.1,-0.49949,0.00016,24.51191]
[1779063005736,41.32,76961.35,61.1,-0.49949,0.00016,24.51191]
[1779063005844,41.32,76961.35,61.1,-0.49949,0.00016,24.51191]
[1779063005859,41.32,76961.35,61.1,-0.49949,0.00016,24.51191]
[1779063005889,41.32,76961.35,61.1,-0.49949,0.00016,24.51191]
[1779063006242,41.32,76961.35,61.1,-0.49949,0.00016,24.51191]
[1779063006249,41.32,76961.35,61.1,-0.49949,0.00016,24.51191]
[1779063006266,41.32,76957.03,61.1,-0.50017,0.00016,24.51055]
[1779063007063,41.32,76948.65,61.1,-0.50149,0.00016,24.50771]
[1779063007800,41.32,76948.65,61.1,-0.50149,0.00016,24.50771]
[1779063008070,41.32,76932.95,61.1,-0.50395,0.00016,24.50168]
[1779063008684,41.32,76932.95,61.1,-0.50395,0.00016,24.50168]
[1779063008713,41.32,76932.95,61.1,-0.50395,0.00016,24.50168]
[1779063008801,41.32,76932.95,61.1,-0.50395,0.00016,24.50168]
[1779063008848,41.32,76932.95,61.1,-0.50395,0.00016,24.50168]
[1779063009109,41.32,76919.32,61.1,-0.5061,0.00016,24.49568]
[1779063009415,41.32,76919.32,61.1,-0.5061,0.00016,24.49568]
[1779063010225,41.32,76919.32,61.1,-0.5061,0.00016,24.49568]
[1779063010290,41.32,76919.32,61.1,-0.5061,0.00016,24.49568]
[1779063010305,41.32,76911.77,61.1,-0.50728,0.00016,24.49205]
[1779063010473,41.32,76911.77,61.1,-0.50728,0.00016,24.49205]
[1779063010894,41.32,76911.77,61.1,-0.50728,0.00016,24.49205]
[1779063010945,41.32,76911.77,61.1,-0.50728,0.00016,24.49205]
[1779063010946,41.32,76911.77,61.1,-0.50728,0.00016,24.49205]
[1779063011178,41.32,76911.77,61.1,-0.50728,0.00016,24.49205]
[1779063011236,41.32,76911.77,61.1,-0.50728,0.00016,24.49205]
[1779063011381,41.32,76905.43,61.1,-0.50828,0.00016,24.48884]
[1779063011515,41.32,76905.43,61.1,-0.50828,0.00016,24.48884]
[1779063011633,41.32,76905.43,61.1,-0.50828,0.00016,24.48884]
[1779063011707,41.32,76905.43,61.1,-0.50828,0.00016,24.48884]
[1779063011722,41.32,76905.43,61.1,-0.50828,0.00016,24.48884]
[1779063012031,41.32,76905.43,61.1,-0.50828,0.00016,24.48884]
[1779063012183,41.32,76905.43,61.1,-0.50828,0.00016,24.48884]
[1779063012241,41.32,76911.41,61.1,-0.50734,0.00016,24.49188]
[1779063012754,41.32,76911.41,61.1,-0.50734,0.00016,24.49188]
[1779063012874,41.32,76911.41,61.1,-0.50734,0.00016,24.49188]
[1779063012932,41.32,76911.41,61.1,-0.50734,0.00016,24.49188]
[1779063013043,41.32,76911.41,61.1,-0.50734,0.00016,24.49188]
[1779063013148,41.32,76911.41,61.1,-0.50734,0.00016,24.49188]
[1779063013175,41.32,76928.43,61.1,-0.50466,0.00016,24.49977]
[1779063014148,41.32,76928.43,61.1,-0.50466,0.00016,24.49977]
[1779063014340,41.32,76928.43,61.1,-0.50466,0.00016,24.49977]
[1779063014174,41.32,76938.48,61.1,-0.50308,0.00016,24.50391]
[1779063014821,41.32,76938.48,61.1,-0.50308,0.00016,24.50391]
[1779063014828,41.32,76938.48,61.1,-0.50308,0.00016,24.50391]
[1779063014982,41.32,76938.48,61.1,-0.50308,0.00016,24.50391]
[1779063015155,41.32,76938.48,61.1,-0.50308,0.00016,24.50391]
[1779063015184,41.33,76953.85,61.1,-0.50067,0.00016,24.5095]
[1779063016140,41.33,76970.94,61.1,-0.49798,0.00016,24.51467]
[1779063016710,41.33,76970.94,61.1,-0.49798,0.00016,24.51467]
[1779063017240,41.33,76970.94,61.1,-0.49798,0.00016,24.51467]
[1779063017274,41.33,76971.15,61.1,-0.49795,0.00016,24.51473]
[1779063017850,41.33,76971.15,61.1,-0.49795,0.00016,24.51473]
[1779063018154,41.33,76967.59,61.1,-0.49851,0.00016,24.51374]
[1779063019240,41.33,76967.59,61.1,-0.49851,0.00016,24.51374]
[1779063019255,41.33,76967.59,61.1,-0.49851,0.00016,24.51374]
[1779063019599,41.33,76966.66,61.1,-0.49865,0.00016,24.51348]
[1779063019806,41.33,76966.66,61.1,-0.49865,0.00016,24.51348]
[1779063019923,41.33,76966.66,61.1,-0.49865,0.00016,24.51348]
[1779063020048,41.33,76966.66,61.1,-0.49865,0.00016,24.51348]
[1779063020131,41.33,76966.66,61.1,-0.49865,0.00016,24.51348]
[1779063020280,41.33,76966.66,61.1,-0.49865,0.00016,24.51348]
[1779063020335,41.33,76952.72,61.1,-0.50084,0.00016,24.50912]
[1779063020671,41.33,76952.72,61.1,-0.50084,0.00016,24.50912]
[1779063021402,41.33,76925.99,61.1,-0.50504,0.00016,24.49871]
[1779063021430,41.33,76925.99,61.1,-0.50504,0.00016,24.49871]
[1779063021452,41.33,76925.99,61.1,-0.50504,0.00016,24.49871]
[1779063021668,41.33,76925.99,61.1,-0.50504,0.00016,24.49871]
[1779063021682,41.33,76925.99,61.1,-0.50504,0.00016,24.49871]
[1779063022345,41.33,76925.99,61.1,-0.50504,0.00016,24.49871]
[1779063022352,41.33,76911.06,61.1,-0.50739,0.00016,24.49171]
[1779063022976,41.33,76911.06,61.1,-0.50739,0.00016,24.49171]
[1779063023074,41.33,76911.06,61.1,-0.50739,0.00016,24.49171]
[1779063023300,41.33,76910.07,61.1,-0.50755,0.00016,24.49121]
[1779063024145,41.33,76910.07,61.1,-0.50755,0.00016,24.49121]
[1779063024208,41.33,76913.89,61.1,-0.50694,0.00016,24.4931]
[1779063024487,41.33,76913.89,61.1,-0.50694,0.00016,24.4931]
[1779063025399,41.33,76913.89,61.1,-0.50694,0.00016,24.4931]
[1779063025219,41.33,76905.71,61.1,-0.50823,0.00016,24.48899]
[1779063025560,41.33,76905.71,61.1,-0.50823,0.00016,24.48899]
[1779063025853,41.33,76905.71,61.1,-0.50823,0.00016,24.48899]
[1779063026148,41.33,76905.71,61.1,-0.50823,0.00016,24.48899]
[1779063026228,41.34,76898.79,61.1,-0.50932,0.00016,24.48532]
[1779063026624,41.34,76898.79,61.1,-0.50932,0.00016,24.48532]
[1779063026653,41.34,76898.79,61.1,-0.50932,0.00016,24.48532]
[1779063026738,41.34,76898.79,61.1,-0.50932,0.00016,24.48532]
[1779063027311,41.34,76898.79,61.1,-0.50932,0.00016,24.48532]
[1779063027403,41.34,76898.79,61.1,-0.50932,0.00016,24.48532]
[1779063027412,41.34,76900.51,61.1,-0.50905,0.00016,24.48625]
[1779063028516,41.34,76903.88,61.1,-0.50852,0.00016,24.48804]
[1779063028578,41.34,76903.88,61.1,-0.50852,0.00016,24.48804]
[1779063029333,41.34,76903.88,61.1,-0.50852,0.00016,24.48804]
[1779063029336,41.34,76903.88,61.1,-0.50852,0.00016,24.48804]
[1779063029398,41.34,76903.88,61.1,-0.50852,0.00016,24.48804]
[1779063029354,41.34,76898.98,61.1,-0.50929,0.00016,24.48543]
[1779063029487,41.34,76898.98,61.1,-0.50929,0.00016,24.48543]
[1779063030371,41.34,76891.36,61.1,-0.51048,0.00016,24.48118]
[1779063030443,41.34,76891.36,61.1,-0.51048,0.00016,24.48118]
[1779063030820,41.34,76891.36,61.1,-0.51048,0.00016,24.48118]
[1779063030840,41.34,76891.36,61.1,-0.51048,0.00016,24.48118]
[1779063030859,41.34,76891.36,61.1,-0.51048,0.00016,24.48118]
[1779063030874,41.34,76891.36,61.1,-0.51048,0.00016,24.48118]
[1779063030887,41.34,76891.36,61.1,-0.51048,0.00016,24.48118]
[1779063031102,41.34,76891.36,61.1,-0.51048,0.00016,24.48118]
[1779063031188,41.34,76891.36,61.1,-0.51048,0.00016,24.48118]
[1779063031231,41.34,76891.36,61.1,-0.51048,0.00016,24.48118]
[1779063031322,41.34,76891.36,61.1,-0.51048,0.00016,24.48118]
[1779063031339,41.34,76891.36,61.1,-0.51048,0.00016,24.48118]
[1779063031678,41.34,76890.98,61.1,-0.51055,0.00016,24.4773]
[1779063032043,41.34,76890.98,61.1,-0.51055,0.00016,24.4773]
[1779063032163,41.34,76890.98,61.1,-0.51055,0.00016,24.4773]
[1779063032332,41.34,76890.98,61.1,-0.51055,0.00016,24.4773]
[1779063032377,41.34,76890.98,61.1,-0.51055,0.00016,24.4773]
[1779063032414,41.34,76890.98,61.1,-0.51055,0.00016,24.4773]
[1779063033398,41.34,76893.95,61.1,-0.51008,0.00016,24.47899]
[1779063033279,41.34,76880.96,61.1,-0.51212,0.00016,24.47137]
[1779063034068,41.34,76880.96,61.1,-0.51212,0.00016,24.47137]
[1779063034288,41.34,76891.33,61.1,-0.51049,0.00016,24.47751]
[1779063034997,41.34,76891.33,61.1,-0.51049,0.00016,24.47751]
[1779063035588,41.34,76893.44,61.1,-0.51016,0.00016,24.47871]
[1779063036300,41.34,76888.67,61.1,-0.51091,0.00016,24.47597]
[1779063037192,41.34,76888.67,61.1,-0.51091,0.00016,24.47597]
[1779063037487,41.34,76891.09,61.1,-0.51053,0.00016,24.47737]
[1779063037490,41.34,76891.09,61.1,-0.51053,0.00016,24.47737]
[1779063038223,41.34,76891.09,61.1,-0.51053,0.00016,24.47737]
[1779063038320,41.34,76902.54,61.1,-0.50873,0.00016,24.48368]
[1779063038865,41.34,76902.54,61.1,-0.50873,0.00016,24.48368]
[1779063038921,41.34,76902.54,61.1,-0.50873,0.00016,24.48368]
[1779063039263,41.34,76902.54,61.1,-0.50873,0.00016,24.48368]
[1779063039378,41.34,76902.54,61.1,-0.50873,0.00016,24.48368]
[1779063039403,41.34,76902.54,61.1,-0.50873,0.00016,24.48368]
[1779063039434,41.34,76902.54,61.1,-0.50873,0.00016,24.48368]
[1779063039387,41.35,76919.91,61.1,-0.506,0.00016,24.49231]
[1779063039926,41.35,76919.91,61.1,-0.506,0.00016,24.49231]
[1779063040249,41.35,76919.91,61.1,-0.506,0.00016,24.49231]
[1779063040339,41.35,76932.72,61.1,-0.50398,0.00016,24.49793]
[1779063041346,41.35,76935.29,61.1,-0.50358,0.00016,24.49899]
[1779063043360,41.35,76942.05,61.1,-0.50251,0.00016,24.50164]
[1779063043580,41.35,76942.05,61.1,-0.50251,0.00016,24.50164]
[1779063044367,41.35,76949.32,61.1,-0.50137,0.00016,24.50429]
[1779063046108,41.36,76947.29,61.1,-0.50169,0.00016,24.50357]
[1779063046141,41.36,76947.29,61.1,-0.50169,0.00016,24.50357]
[1779063046201,41.36,76947.29,61.1,-0.50169,0.00016,24.50357]
[1779063046381,41.36,76950.09,61.1,-0.50125,0.00016,24.50456]
[1779063047388,41.36,76955.8,61.1,-0.50035,0.00016,24.50649]
[1779063047916,41.36,76955.8,61.1,-0.50035,0.00016,24.50649]
[1779063048023,41.36,76955.8,61.1,-0.50035,0.00016,24.50649]
[1779063048092,41.36,76955.8,61.1,-0.50035,0.00016,24.50649]
[1779063048229,41.36,76955.8,61.1,-0.50035,0.00016,24.50649]
[1779063048395,41.36,76962.84,61.1,-0.49925,0.00016,24.5087]
[1779063049302,41.36,76962.84,61.1,-0.49925,0.00016,24.5087]
[1779063050230,41.36,76962.1,61.1,-0.49936,0.00016,24.50848]
[1779063050399,41.36,76962.1,61.1,-0.49936,0.00016,24.50848]
[1779063050818,41.37,76959.92,61.1,-0.4997,0.00016,24.50781]
[1779063054036,41.37,76953.61,61.1,-0.50069,0.00016,24.50577]
[1779063054166,41.37,76953.61,61.1,-0.50069,0.00016,24.50577]
[1779063054369,41.37,76953.61,61.1,-0.50069,0.00016,24.50577]
[1779063054442,41.37,76941.23,61.1,-0.50264,0.00016,24.50133]
[1779063055449,41.37,76918.37,61.1,-0.50623,0.00016,24.4916]
[1779063057463,41.37,76915.56,61.1,-0.50667,0.00016,24.49027]
[1779063057640,41.37,76915.56,61.1,-0.50667,0.00016,24.49027]
[1779063057658,41.37,76915.56,61.1,-0.50667,0.00016,24.49027]
[1779063057813,41.37,76915.56,61.1,-0.50667,0.00016,24.49027]
[1779063058470,41.37,76907.94,61.1,-0.50786,0.00016,24.4865]
[1779063059477,41.37,76901.36,61.1,-0.5089,0.00016,24.48307]
[1779063060181,41.37,76901.36,61.1,-0.5089,0.00016,24.48307]
[1779063060204,41.37,76901.36,61.1,-0.5089,0.00016,24.48307]
[1779063060356,41.37,76901.36,61.1,-0.5089,0.00016,24.48307]
[1779063060562,41.37,76901.36,61.1,-0.5089,0.00016,24.48307]
[1779063060921,41.37,76901.36,61.1,-0.5089,0.00016,24.48307]
[1779063061303,41.37,76893.57,61.1,-0.51012,0.00016,24.4788]
[1779063062345,41.37,76893.57,61.1,-0.51012,0.00016,24.4788]
[1779063062406,41.37,76880.32,61.1,-0.5122,0.00016,24.47102]
[1779063062488,41.37,76880.32,61.1,-0.5122,0.00016,24.47102]
[1779063062566,41.37,76880.32,61.1,-0.5122,0.00016,24.47102]
[1779063062738,41.37,76880.32,61.1,-0.5122,0.00016,24.47102]
[1779063063558,41.37,76881.65,61.1,-0.51199,0.00016,24.47183]
[1779063063564,41.37,76881.65,61.1,-0.51199,0.00016,24.47183]
[1779063063709,41.37,76881.65,61.1,-0.51199,0.00016,24.47183]
[1779063064204,41.37,76881.65,61.1,-0.51199,0.00016,24.47183]
[1779063064281,41.38,76895.86,61.1,-0.50976,0.00016,24.48009]
[1779063064740,41.38,76895.86,61.1,-0.50976,0.00016,24.48009]
[1779063065441,41.38,76895.86,61.1,-0.50976,0.00016,24.48009]
[1779063065475,41.38,76895.86,61.1,-0.50976,0.00016,24.48009]
[1779063065572,41.38,76898.74,61.1,-0.50931,0.00016,24.48167]
[1779063065654,41.38,76892.0,61.1,-0.51036,0.00016,24.47792]
[1779063066687,41.38,76892.0,61.1,-0.51036,0.00016,24.47792]
[1779063066779,41.38,76892.0,61.1,-0.51036,0.00016,24.47792]
[1779063066919,41.38,76892.0,61.1,-0.51036,0.00016,24.47792]
[1779063067403,41.38,76892.0,61.1,-0.51036,0.00016,24.47792]
[1779063067457,41.38,76885.57,61.1,-0.51137,0.00016,24.47419]
[1779063068567,41.38,76883.61,61.1,-0.51168,0.00016,24.47302]
[1779063068773,41.38,76883.61,61.1,-0.51168,0.00016,24.47302]
[1779063068802,41.38,76883.61,61.1,-0.51168,0.00016,24.47302]
[1779063069236,41.38,76883.61,61.1,-0.51168,0.00016,24.47302]
[1779063069716,41.38,76882.44,61.1,-0.51186,0.00016,24.47231]
[1779063069730,41.38,76882.44,61.1,-0.51186,0.00016,24.47231]
[1779063069768,41.38,76882.44,61.1,-0.51186,0.00016,24.47231]
[1779063069876,41.38,76882.44,61.1,-0.51186,0.00016,24.47231]
[1779063069881,41.38,76896.05,61.1,-0.50973,0.00016,24.4802]
[1779063071290,41.38,76896.05,61.1,-0.50973,0.00016,24.4802]
[1779063071411,41.38,76896.05,61.1,-0.50973,0.00016,24.4802]
[1779063071446,41.38,76908.97,61.1,-0.5077,0.00016,24.48703]
[1779063071531,41.38,76908.97,61.1,-0.5077,0.00016,24.48703]
[1779063071540,41.38,76908.97,61.1,-0.5077,0.00016,24.48703]
[1779063071880,41.38,76908.97,61.1,-0.5077,0.00016,24.48703]
[1779063072450,41.38,76914.17,61.1,-0.50688,0.00016,24.4896]
[1779063073642,41.38,76912.15,61.1,-0.5072,0.00016,24.48862]
[1779063073882,41.38,76912.15,61.1,-0.5072,0.00016,24.48862]
[1779063074245,41.38,76912.15,61.1,-0.5072,0.00016,24.48862]
[1779063074750,41.38,76913.6,61.1,-0.50697,0.00016,24.48933]
[1779063074839,41.38,76913.6,61.1,-0.50697,0.00016,24.48933]
[1779063074878,41.38,76913.6,61.1,-0.50697,0.00016,24.48933]
[1779063074943,41.38,76913.6,61.1,-0.50697,0.00016,24.48933]
[1779063074999,41.38,76913.6,61.1,-0.50697,0.00016,24.48933]
[1779063075074,41.38,76913.6,61.1,-0.50697,0.00016,24.48933]
[1779063075156,41.38,76913.6,61.1,-0.50697,0.00016,24.48933]
[1779063075235,41.38,76913.6,61.1,-0.50697,0.00016,24.48933]
[1779063075265,41.38,76913.6,61.1,-0.50697,0.00016,24.48933]
[1779063075277,41.38,76919.0,61.1,-0.50612,0.00016,24.4919]
[1779063075866,41.38,76919.0,61.1,-0.50612,0.00016,24.4919]
[1779063075967,41.38,76930.41,61.1,-0.50433,0.00016,24.49697]
[1779063076798,41.38,76930.41,61.1,-0.50433,0.00016,24.49697]
[1779063077069,41.38,76930.41,61.1,-0.50433,0.00016,24.49697]
[1779063077357,41.38,76930.41,61.1,-0.50433,0.00016,24.49697]
[1779063077367,41.38,76938.07,61.1,-0.50313,0.00016,24.5001]
[1779063077691,41.38,76938.07,61.1,-0.50313,0.00016,24.5001]
[1779063077696,41.38,76938.07,61.1,-0.50313,0.00016,24.5001]
[1779063077709,41.38,76938.07,61.1,-0.50313,0.00016,24.5001]
[1779063078223,41.38,76938.07,61.1,-0.50313,0.00016,24.5001]
[1779063078238,41.38,76938.07,61.1,-0.50313,0.00016,24.5001]
[1779063078275,41.39,76936.67,61.1,-0.50335,0.00016,24.49955]
[1779063078812,41.39,76936.67,61.1,-0.50335,0.00016,24.49955]
[1779063079289,41.39,76936.67,61.1,-0.50335,0.00016,24.49955]
[1779063079312,41.39,76936.67,61.1,-0.50335,0.00016,24.49955]
[1779063079320,41.39,76930.11,61.1,-0.50438,0.00016,24.49685]
[1779063080263,41.39,76930.11,61.1,-0.50438,0.00016,24.49685]
[1779063080277,41.39,76930.11,61.1,-0.50438,0.00016,24.49685]
[1779063080290,41.39,76930.11,61.1,-0.50438,0.00016,24.49685]
[1779063080366,41.39,76917.81,61.1,-0.50631,0.00016,24.49134]
[1779063081261,41.39,76917.81,61.1,-0.50631,0.00016,24.49134]
[1779063081672,41.39,76919.19,61.1,-0.50609,0.00016,24.49199]
[1779063082533,41.39,76919.19,61.1,-0.50609,0.00016,24.49199]
[1779063082968,41.39,76919.19,61.1,-0.50609,0.00016,24.49199]
[1779063083421,41.39,76919.19,61.1,-0.50609,0.00016,24.49199]
[1779063083498,41.39,76930.57,61.1,-0.5043,0.00016,24.49704]
[1779063083687,41.39,76936.64,61.1,-0.50335,0.00016,24.49954]
[1779063086020,41.39,76947.66,61.1,-0.50162,0.00016,24.50371]
[1779063087104,41.39,76947.66,61.1,-0.50162,0.00016,24.50371]
[1779063087205,41.39,76956.87,61.1,-0.50017,0.00016,24.50684]
[1779063087552,41.39,76956.87,61.1,-0.50017,0.00016,24.50684]
[1779063087789,41.39,76956.87,61.1,-0.50017,0.00016,24.50684]
[1779063087894,41.39,76956.87,61.1,-0.50017,0.00016,24.50684]
[1779063087988,41.39,76956.87,61.1,-0.50017,0.00016,24.50684]
[1779063088789,41.39,76958.47,61.1,-0.49992,0.00016,24.50735]
[1779063089397,41.39,76958.47,61.1,-0.49992,0.00016,24.50735]
[1779063089498,41.4,76947.88,61.1,-0.50158,0.00016,24.50379]
[1779063094354,41.4,76951.91,61.1,-0.50095,0.00016,24.50153]
[1779063096336,41.4,76956.81,61.1,-0.50018,0.00016,24.50316]
[1779063096705,41.4,76956.5,61.1,-0.50023,0.00016,24.50306]
[1779063096708,41.4,76956.5,61.1,-0.50023,0.00016,24.50306]
[1779063096719,41.4,76956.5,61.1,-0.50023,0.00016,24.50306]
[1779063096727,41.4,76956.5,61.1,-0.50023,0.00016,24.50306]
[1779063096788,41.41,76956.96,61.1,-0.50016,0.00016,24.50321]
[1779063097720,41.41,76956.96,61.1,-0.50016,0.00016,24.50321]
[1779063097809,41.41,76956.96,61.1,-0.50016,0.00016,24.50321]
[1779063098153,41.41,76965.22,61.1,-0.49886,0.00016,24.50574]
[1779063099024,41.41,76965.22,61.1,-0.49886,0.00016,24.50574]
[1779063099451,41.41,76965.22,61.1,-0.49886,0.00016,24.50574]
[1779063100678,41.41,76973.61,61.1,-0.49755,0.00016,24.50805]
[1779063101761,41.41,76977.25,61.1,-0.49697,0.00016,24.50897]
[1779063101850,41.41,76977.25,61.1,-0.49697,0.00016,24.50897]
[1779063101857,41.41,76986.39,61.1,-0.49554,0.00016,24.51105]
[1779063102959,41.41,76986.39,61.1,-0.49554,0.00016,24.51105]
[1779063103246,41.41,76986.39,61.1,-0.49554,0.00016,24.51105]
[1779063103284,41.41,76995.27,61.1,-0.49415,0.00016,24.51277]
[1779063104694,41.41,76999.5,61.1,-0.49349,0.00016,24.51349]
[1779063104849,41.41,77004.45,61.1,-0.49271,0.00016,24.51424]
[1779063106232,41.41,77004.45,61.1,-0.49271,0.00016,24.51424]
[1779063106302,41.41,77004.45,61.1,-0.49271,0.00016,24.51424]
[1779063106330,41.41,77011.22,61.1,-0.49165,0.00016,24.51512]
[1779063107212,41.41,77011.22,61.1,-0.49165,0.00016,24.51512]
[1779063107331,41.41,77011.22,61.1,-0.49165,0.00016,24.51512]
[1779063107345,41.41,77011.22,61.1,-0.49165,0.00016,24.51512]
[1779063107408,41.41,77013.99,61.1,-0.49121,0.00016,24.51542]
[1779063108290,41.41,77013.99,61.1,-0.49121,0.00016,24.51542]
[1779063108495,41.41,77020.29,61.1,-0.49023,0.00016,24.51602]
[1779063109877,41.42,77029.07,61.1,-0.48885,0.00016,24.5166]
[1779063110837,41.42,77029.07,61.1,-0.48885,0.00016,24.5166]
[1779063111092,41.42,77029.07,61.1,-0.48885,0.00016,24.5166]
[1779063111108,41.42,77029.07,61.1,-0.48885,0.00016,24.5166]
[1779063111337,41.42,77029.07,61.1,-0.48885,0.00016,24.5166]
[1779063111891,41.42,77038.88,61.1,-0.48732,0.00016,24.5169]
[1779063114095,41.42,77041.22,61.1,-0.48695,0.00016,24.51691]
[1779063114376,41.42,77041.22,61.1,-0.48695,0.00016,24.51691]
[1779063114464,41.42,77041.22,61.1,-0.48695,0.00016,24.51691]
[1779063114709,41.42,77041.18,61.1,-0.48696,0.00016,24.51691]
[1779063114912,41.42,77046.89,61.1,-0.48606,0.00016,24.51687]
[1779063115829,41.42,77046.89,61.1,-0.48606,0.00016,24.51687]
[1779063115876,41.42,77046.89,61.1,-0.48606,0.00016,24.51687]
[1779063115904,41.42,77046.89,61.1,-0.48606,0.00016,24.51687]
[1779063116539,41.42,77052.56,61.1,-0.48517,0.00016,24.51671]
[1779063117468,41.42,77052.56,61.1,-0.48517,0.00016,24.51671]
[1779063117473,41.42,77052.56,61.1,-0.48517,0.00016,24.51671]
[1779063119980,41.42,77052.17,61.1,-0.48524,0.00016,24.51672]
[1779063120534,41.42,77052.17,61.1,-0.48524,0.00016,24.51672]
[1779063121136,41.42,77048.61,61.1,-0.48579,0.00016,24.51684]
[1779063122083,41.42,77044.01,61.1,-0.48651,0.00016,24.51691]
[1779063122977,41.42,77053.09,61.1,-0.48509,0.00016,24.51669]
[1779063123634,41.42,77053.09,61.1,-0.48509,0.00016,24.51669]
[1779063123814,41.42,77053.09,61.1,-0.48509,0.00016,24.51669]
[1779063125473,41.42,77055.59,61.1,-0.4847,0.00016,24.51657]
[1779063125491,41.42,77055.59,61.1,-0.4847,0.00016,24.51657]
[1779063125512,41.42,77055.59,61.1,-0.4847,0.00016,24.51657]
[1779063125562,41.42,77055.59,61.1,-0.4847,0.00016,24.51657]
[1779063125622,41.42,77055.59,61.1,-0.4847,0.00016,24.51657]
[1779063125559,41.42,77050.21,61.1,-0.48554,0.00016,24.51679]
[1779063125939,41.42,77050.21,61.1,-0.48554,0.00016,24.51679]
[1779063126032,41.42,77036.26,61.1,-0.48773,0.00016,24.51685]
[1779063126737,41.42,77036.26,61.1,-0.48773,0.00016,24.51685]
[1779063127053,41.42,77036.26,61.1,-0.48773,0.00016,24.51685]
[1779063127142,41.42,77028.86,61.1,-0.48888,0.00016,24.51658]
[1779063128513,41.42,77028.86,61.1,-0.48888,0.00016,24.51658]
[1779063128530,41.42,77028.86,61.1,-0.48888,0.00016,24.51658]
[1779063129053,41.42,77023.03,61.1,-0.4898,0.00016,24.51623]
[1779063130068,41.42,77023.03,61.1,-0.4898,0.00016,24.51623]
[1779063130166,41.42,77016.29,61.1,-0.49085,0.00016,24.51566]
[1779063131878,41.42,77015.75,61.1,-0.49094,0.00016,24.5156]
[1779063131937,41.42,77015.75,61.1,-0.49094,0.00016,24.5156]
[1779063131990,41.42,77015.75,61.1,-0.49094,0.00016,24.5156]
[1779063132204,41.42,77015.75,61.1,-0.49094,0.00016,24.5156]
[1779063132385,41.42,77015.75,61.1,-0.49094,0.00016,24.5156]
[1779063132480,41.42,77011.13,61.1,-0.49166,0.00016,24.5151]
[1779063133316,41.42,77011.13,61.1,-0.49166,0.00016,24.5151]
[1779063133335,41.42,77011.13,61.1,-0.49166,0.00016,24.5151]
[1779063133494,41.42,77011.13,61.1,-0.49166,0.00016,24.5151]
[1779063133526,41.42,77002.62,61.1,-0.493,0.00016,24.51397]
[1779063134419,41.42,77002.62,61.1,-0.493,0.00016,24.51397]
[1779063134620,41.42,77002.62,61.1,-0.493,0.00016,24.51397]
[1779063134752,41.42,76998.1,61.1,-0.4937,0.00016,24.51326]
[1779063135203,41.42,76998.1,61.1,-0.4937,0.00016,24.51326]
[1779063135317,41.42,76998.1,61.1,-0.4937,0.00016,24.51326]
[1779063135417,41.42,76985.06,61.1,-0.49575,0.00016,24.51077]
[1779063135969,41.42,76985.06,61.1,-0.49575,0.00016,24.51077]
[1779063136328,41.42,76985.06,61.1,-0.49575,0.00016,24.51077]
[1779063136419,41.42,76985.06,61.1,-0.49575,0.00016,24.51077]
[1779063136479,41.42,76985.97,61.1,-0.4956,0.00016,24.51096]
[1779063137253,41.42,76985.97,61.1,-0.4956,0.00016,24.51096]
[1779063137448,41.42,76985.97,61.1,-0.4956,0.00016,24.51096]
[1779063137602,41.42,76996.33,61.1,-0.49398,0.00016,24.51296]
[1779063138189,41.42,76996.33,61.1,-0.49398,0.00016,24.51296]
[1779063138199,41.42,76996.33,61.1,-0.49398,0.00016,24.51296]
[1779063139163,41.42,76996.35,61.1,-0.49398,0.00016,24.51296]
[1779063139233,41.42,77003.31,61.1,-0.49289,0.00016,24.51407]
[1779063140136,41.43,77017.22,61.1,-0.49071,0.00016,24.51575]
[1779063141143,41.43,77022.14,61.1,-0.48994,0.00016,24.51616]
[1779063142030,41.43,77022.14,61.1,-0.48994,0.00016,24.51616]
[1779063142138,41.43,77022.14,61.1,-0.48994,0.00016,24.51616]
[1779063142453,41.43,77022.14,61.1,-0.48994,0.00016,24.51616]
[1779063142695,41.43,77022.24,61.1,-0.48992,0.00016,24.51617]
[1779063142705,41.43,77022.24,61.1,-0.48992,0.00016,24.51617]
[1779063143902,41.43,77026.01,61.1,-0.48933,0.00016,24.51643]
[1779063143934,41.43,77026.01,61.1,-0.48933,0.00016,24.51643]
[1779063148042,41.44,77023.27,61.1,-0.48976,0.00016,24.51624]
[1779063148928,41.44,77023.95,61.1,-0.48965,0.00016,24.51629]
[1779063152625,41.44,77024.46,61.1,-0.48957,0.00016,24.51267]
[1779063154701,41.44,77026.33,61.1,-0.48928,0.00016,24.51278]
[1779063155246,41.44,77026.33,61.1,-0.48928,0.00016,24.51278]
[1779063156490,41.44,77015.74,61.1,-0.49094,0.00016,24.51194]
[1779063157259,41.44,77007.64,61.1,-0.49221,0.00016,24.51101]
[1779063157777,41.44,77007.64,61.1,-0.49221,0.00016,24.51101]
[1779063157807,41.44,77007.64,61.1,-0.49221,0.00016,24.51101]
[1779063158266,41.44,77005.72,61.1,-0.49251,0.00016,24.51075]
[1779063159754,41.44,77003.7,61.1,-0.49282,0.00016,24.51047]
[1779063160280,41.44,77003.96,61.1,-0.49278,0.00016,24.5105]
[1779063162957,41.44,77004.93,61.1,-0.49263,0.00016,24.51064]
[1779063163027,41.44,77004.93,61.1,-0.49263,0.00016,24.51064]
[1779063163042,41.44,77004.93,61.1,-0.49263,0.00016,24.51064]
[1779063165352,41.43,77003.02,61.1,-0.49293,0.00016,24.51037]
[1779063171358,41.43,77006.38,61.1,-0.49241,0.00016,24.51084]
[1779063172161,41.43,77006.38,61.1,-0.49241,0.00016,24.51084]
[1779063172177,41.43,77006.38,61.1,-0.49241,0.00016,24.51084]
[1779063172365,41.43,77006.4,61.1,-0.4924,0.00016,24.51085]
[1779063172960,41.43,77006.4,61.1,-0.4924,0.00016,24.51085]
[1779063172999,41.43,77006.4,61.1,-0.4924,0.00016,24.51085]
[1779063173493,41.43,77013.81,61.1,-0.49124,0.00016,24.51174]
[1779063175606,41.43,77017.17,61.1,-0.49072,0.00016,24.51208]
[1779063175676,41.43,77017.33,61.1,-0.49069,0.00016,24.5121]
[1779063177942,41.43,77014.8,61.1,-0.49109,0.00016,24.51185]
[1779063178408,41.43,77011.69,61.1,-0.49157,0.00016,24.51151]
[1779063180279,41.43,77009.29,61.1,-0.49195,0.00016,24.51122]
[1779063180526,41.43,77009.29,61.1,-0.49195,0.00016,24.51122]
[1779063180656,41.43,77009.29,61.1,-0.49195,0.00016,24.51122]
[1779063180627,41.43,77005.09,61.1,-0.49261,0.00016,24.51067]
[1779063180764,41.43,77005.09,61.1,-0.49261,0.00016,24.51067]
[1779063180797,41.43,77005.09,61.1,-0.49261,0.00016,24.51067]
[1779063180886,41.43,77005.09,61.1,-0.49261,0.00016,24.51067]
[1779063180894,41.43,77005.09,61.1,-0.49261,0.00016,24.51067]
[1779063180961,41.43,77005.09,61.1,-0.49261,0.00016,24.51067]
[1779063181332,41.43,77005.09,61.1,-0.49261,0.00016,24.51067]
[1779063181430,41.43,77005.09,61.1,-0.49261,0.00016,24.51067]
[1779063181664,41.43,77005.09,61.1,-0.49261,0.00016,24.51067]
[1779063181536,41.43,76987.27,61.1,-0.4954,0.00016,24.50757]
[1779063182649,41.43,76987.27,61.1,-0.4954,0.00016,24.50757]
[1779063182443,41.43,76971.08,61.1,-0.49794,0.00016,24.50372]
[1779063182758,41.43,76971.08,61.1,-0.49794,0.00016,24.50372]
[1779063182986,41.43,76971.08,61.1,-0.49794,0.00016,24.50372]
[1779063183379,41.43,76971.08,61.1,-0.49794,0.00016,24.50372]
[1779063183450,41.43,76971.68,61.1,-0.49784,0.00016,24.50388]
[1779063183907,41.43,76971.68,61.1,-0.49784,0.00016,24.50388]
[1779063184976,41.43,76973.34,61.1,-0.49758,0.00016,24.50432]
[1779063185718,41.43,76973.85,61.1,-0.4975,0.00016,24.50445]
[1779063185963,41.43,76973.85,61.1,-0.4975,0.00016,24.50445]
[1779063186022,41.43,76973.85,61.1,-0.4975,0.00016,24.50445]
[1779063186471,41.43,76967.1,61.1,-0.49856,0.00016,24.50262]
[1779063186998,41.43,76967.1,61.1,-0.49856,0.00016,24.50262]
[1779063187076,41.43,76967.1,61.1,-0.49856,0.00016,24.50262]
[1779063187277,41.43,76967.1,61.1,-0.49856,0.00016,24.50262]
[1779063187487,41.44,76956.85,61.1,-0.50017,0.00016,24.49952]
[1779063188967,41.44,76953.02,61.1,-0.50077,0.00016,24.49825]
[1779063190044,41.44,76956.96,61.1,-0.50015,0.00016,24.49955]
[1779063190558,41.44,76956.96,61.1,-0.50015,0.00016,24.49955]
[1779063190873,41.44,76961.45,61.1,-0.49945,0.00016,24.50096]
[1779063191011,41.44,76961.45,61.1,-0.49945,0.00016,24.50096]
[1779063191510,41.44,76974.21,61.1,-0.49745,0.00016,24.50454]
[1779063191975,41.44,76974.21,61.1,-0.49745,0.00016,24.50454]
[1779063192315,41.44,76974.21,61.1,-0.49745,0.00016,24.50454]
[1779063192374,41.44,76974.21,61.1,-0.49745,0.00016,24.50454]
[1779063192677,41.44,76986.57,61.1,-0.49551,0.00016,24.50743]
[1779063192911,41.44,76986.57,61.1,-0.49551,0.00016,24.50743]
[1779063193230,41.44,76986.57,61.1,-0.49551,0.00016,24.50743]
[1779063193450,41.44,76986.57,61.1,-0.49551,0.00016,24.50743]
[1779063193514,41.44,76986.57,61.1,-0.49551,0.00016,24.50743]
[1779063193516,41.44,76986.57,61.1,-0.49551,0.00016,24.50743]
[1779063193525,41.44,77002.01,61.1,-0.49309,0.00016,24.51022]
[1779063194229,41.44,77002.01,61.1,-0.49309,0.00016,24.51022]
[1779063194245,41.44,77002.01,61.1,-0.49309,0.00016,24.51022]
[1779063194533,41.44,77002.01,61.1,-0.49309,0.00016,24.51022]
[1779063194634,41.44,77018.47,61.1,-0.49051,0.00016,24.5122]
[1779063195539,41.44,77026.19,61.1,-0.4893,0.00016,24.51278]
[1779063196315,41.44,77026.19,61.1,-0.4893,0.00016,24.51278]
[1779063196624,41.44,77026.19,61.1,-0.4893,0.00016,24.51278]
[1779063196626,41.44,77027.89,61.1,-0.48904,0.00016,24.51287]
[1779063197810,41.44,77029.03,61.1,-0.48886,0.00016,24.51293]
[1779063197819,41.44,77029.03,61.1,-0.48886,0.00016,24.51293]
[1779063197988,41.44,77029.03,61.1,-0.48886,0.00016,24.51293]
[1779063198227,41.44,77029.03,61.1,-0.48886,0.00016,24.51293]
[1779063199567,41.44,77039.12,61.1,-0.48728,0.00016,24.51324]
[1779063200270,41.44,77039.12,61.1,-0.48728,0.00016,24.51324]
[1779063203157,41.44,77039.91,61.1,-0.48715,0.00016,24.51324]
[1779063203171,41.44,77039.91,61.1,-0.48715,0.00016,24.51324]
[1779063203195,41.44,77039.91,61.1,-0.48715,0.00016,24.51324]
[1779063203302,41.44,77039.91,61.1,-0.48715,0.00016,24.51324]
[1779063203596,41.44,77032.32,61.1,-0.48834,0.00016,24.51307]
[1779063203858,41.44,77032.32,61.1,-0.48834,0.00016,24.51307]
[1779063203969,41.44,77032.32,61.1,-0.48834,0.00016,24.51307]
[1779063204603,41.44,77029.04,61.1,-0.48886,0.00016,24.51293]
[1779063205233,41.44,77029.04,61.1,-0.48886,0.00016,24.51293]
[1779063205416,41.44,77029.04,61.1,-0.48886,0.00016,24.51293]
[1779063205610,41.44,77022.38,61.1,-0.4899,0.00016,24.51252]
[1779063207624,41.44,77027.3,61.1,-0.48913,0.00016,24.51284]
[1779063208615,41.44,77027.3,61.1,-0.48913,0.00016,24.51284]
[1779063208629,41.44,77027.3,61.1,-0.48913,0.00016,24.51284]
[1779063208631,41.44,77030.95,61.1,-0.48856,0.00016,24.51302]
[1779063208865,41.44,77030.95,61.1,-0.48856,0.00016,24.51302]
[1779063209056,41.44,77030.95,61.1,-0.48856,0.00016,24.51302]
[1779063209484,41.44,77030.95,61.1,-0.48856,0.00016,24.51302]
[1779063209510,41.44,77030.95,61.1,-0.48856,0.00016,24.51302]
[1779063209638,41.44,77031.5,61.1,-0.48847,0.00016,24.51304]
[1779063210445,41.44,77031.5,61.1,-0.48847,0.00016,24.51304]
[1779063213963,41.44,77035.13,61.1,-0.4879,0.00016,24.5095]
[1779063214039,41.44,77035.13,61.1,-0.4879,0.00016,24.5095]
[1779063214097,41.44,77035.13,61.1,-0.4879,0.00016,24.5095]
[1779063215681,41.44,77044.1,61.1,-0.4865,0.00016,24.50958]
[1779063218908,41.44,77045.7,61.1,-0.48625,0.00016,24.50957]
[1779063221461,41.43,77044.72,61.1,-0.4864,0.00016,24.50958]
[1779063222087,41.43,77045.43,61.1,-0.48629,0.00016,24.50957]
[1779063227194,41.44,77044.44,61.1,-0.48645,0.00016,24.50958]
[1779063227208,41.44,77044.44,61.1,-0.48645,0.00016,24.50958]
[1779063227343,41.44,77044.44,61.1,-0.48645,0.00016,24.50958]
[1779063229686,41.44,77044.44,61.1,-0.48645,0.00016,24.50958]
[1779063231397,41.44,77041.21,61.1,-0.48695,0.00016,24.50959]
[1779063231933,41.45,77041.41,61.1,-0.48692,0.00016,24.50959]
[1779063234964,41.45,77041.94,61.1,-0.48684,0.00016,24.50959]
[1779063237835,41.45,77049.0,61.1,-0.48573,0.00016,24.5095]
[1779063240897,41.45,77051.68,61.1,-0.48531,0.00016,24.50942]
[1779063241395,41.45,77051.68,61.1,-0.48531,0.00016,24.50942]
[1779063241751,41.45,77051.68,61.1,-0.48531,0.00016,24.50942]
[1779063242012,41.46,77048.91,61.1,-0.48575,0.00016,24.50951]
[1779063242564,41.46,77041.92,61.1,-0.48684,0.00016,24.50959]
[1779063242859,41.46,77041.92,61.1,-0.48684,0.00016,24.50959]
[1779063243332,41.46,77041.92,61.1,-0.48684,0.00016,24.50959]
[1779063243348,41.46,77041.92,61.1,-0.48684,0.00016,24.50959]
[1779063243557,41.46,77041.92,61.1,-0.48684,0.00016,24.50959]
[1779063243732,41.46,77041.92,61.1,-0.48684,0.00016,24.50959]
[1779063244100,41.46,77045.83,61.1,-0.48623,0.00016,24.50957]
[1779063244160,41.46,77053.72,61.1,-0.48499,0.00016,24.50934]
[1779063248148,41.46,77056.03,61.1,-0.48463,0.00016,24.50923]
[1779063248217,41.46,77056.03,61.1,-0.48463,0.00016,24.50923]
[1779063248568,41.46,77056.03,61.1,-0.48463,0.00016,24.50923]
[1779063249440,41.46,77055.81,61.1,-0.48467,0.00016,24.50924]
[1779063249473,41.46,77055.81,61.1,-0.48467,0.00016,24.50924]
[1779063251165,41.46,77060.98,61.1,-0.48386,0.00016,24.50892]
[1779063251234,41.46,77060.98,61.1,-0.48386,0.00016,24.50892]
[1779063251466,41.46,77062.12,61.1,-0.48368,0.00016,24.50884]
[1779063251886,41.46,77062.12,61.1,-0.48368,0.00016,24.50884]
[1779063251933,41.46,77068.65,61.1,-0.48266,0.00016,24.50827]
[1779063253465,41.46,77068.65,61.1,-0.48266,0.00016,24.50827]
[1779063253521,41.46,77075.33,61.1,-0.48162,0.00016,24.50752]
[1779063253948,41.46,77080.94,61.1,-0.48074,0.00016,24.50675]
[1779063257781,41.46,77074.22,61.1,-0.48179,0.00016,24.50765]
[1779063259990,41.46,77081.97,61.1,-0.48058,0.00016,24.5066]
[1779063261152,41.46,77081.97,61.1,-0.48058,0.00016,24.5066]
[1779063261196,41.46,77081.97,61.1,-0.48058,0.00016,24.5066]
[1779063261364,41.46,77081.97,61.1,-0.48058,0.00016,24.5066]
[1779063261637,41.46,77081.97,61.1,-0.48058,0.00016,24.5066]
[1779063261738,41.46,77083.75,61.1,-0.4803,0.00016,24.50633]
[1779063263766,41.46,77088.02,61.1,-0.47963,0.00016,24.50562]
[1779063265821,41.46,77084.63,61.1,-0.48016,0.00016,24.50619]
[1779063266692,41.46,77084.63,61.1,-0.48016,0.00016,24.50619]
[1779063268500,41.46,77088.72,61.1,-0.47952,0.00016,24.5055]
[1779063268545,41.46,77088.72,61.1,-0.47952,0.00016,24.5055]
[1779063268928,41.46,77090.74,61.1,-0.47921,0.00016,24.50514]
[1779063270724,41.46,77107.23,61.1,-0.47663,0.00016,24.5016]
[1779063270838,41.46,77107.23,61.1,-0.47663,0.00016,24.5016]
[1779063271663,41.46,77107.23,61.1,-0.47663,0.00016,24.5016]
[1779063272281,41.46,77109.86,61.1,-0.47622,0.00016,24.49728]
[1779063273021,41.46,77111.27,61.1,-0.476,0.00016,24.49691]
[1779063273023,41.46,77111.27,61.1,-0.476,0.00016,24.49691]
[1779063273173,41.46,77111.27,61.1,-0.476,0.00016,24.49691]
[1779063273280,41.46,77111.27,61.1,-0.476,0.00016,24.49691]
[1779063273365,41.46,77111.27,61.1,-0.476,0.00016,24.49691]
[1779063273440,41.46,77116.55,61.1,-0.47517,0.00016,24.49549]
[1779063274780,41.46,77116.55,61.1,-0.47517,0.00016,24.49549]
[1779063274561,41.45,77128.03,61.1,-0.47338,0.00016,24.49202]
[1779063274861,41.45,77128.03,61.1,-0.47338,0.00016,24.49202]
[1779063274872,41.45,77128.03,61.1,-0.47338,0.00016,24.49202]
[1779063275294,41.45,77142.38,61.1,-0.47114,0.00016,24.48699]
[1779063276601,41.45,77150.65,61.1,-0.46985,0.00016,24.48374]
[1779063278565,41.45,77151.43,61.1,-0.46973,0.00016,24.48342]
[1779063278583,41.45,77151.43,61.1,-0.46973,0.00016,24.48342]
[1779063278593,41.45,77151.43,61.1,-0.46973,0.00016,24.48342]
[1779063278608,41.45,77151.43,61.1,-0.46973,0.00016,24.48342]
[1779063278630,41.46,77151.33,61.1,-0.46975,0.00016,24.48346]
[1779063279123,41.46,77157.56,61.1,-0.46878,0.00016,24.48083]
[1779063280130,41.45,77163.16,61.1,-0.4679,0.00016,24.47833]
[1779063281574,41.45,77163.16,61.1,-0.4679,0.00016,24.47833]
[1779063284125,41.45,77165.62,61.1,-0.46752,0.00016,24.4772]
[1779063284370,41.45,77165.62,61.1,-0.46752,0.00016,24.4772]
[1779063285367,41.45,77166.88,61.1,-0.46732,0.00016,24.47661]
[1779063285469,41.45,77160.45,61.1,-0.46832,0.00016,24.47955]
[1779063286473,41.45,77160.45,61.1,-0.46832,0.00016,24.47955]
[1779063288800,41.45,77165.2,61.1,-0.46758,0.00016,24.47739]
[1779063289545,41.45,77167.66,61.1,-0.4672,0.00016,24.47623]
[1779063289595,41.45,77167.66,61.1,-0.4672,0.00016,24.47623]
[1779063291207,41.45,77156.45,61.1,-0.46895,0.00016,24.48129]
[1779063295243,41.45,77155.34,61.1,-0.46912,0.00016,24.48176]
[1779063295290,41.45,77153.64,61.1,-0.46938,0.00016,24.48248]
[1779063298974,41.44,77154.27,61.1,-0.46928,0.00016,24.48221]
[1779063298977,41.44,77154.27,61.1,-0.46928,0.00016,24.48221]
[1779063299289,41.44,77159.34,61.1,-0.46849,0.00016,24.48002]
[1779063300764,41.44,77159.34,61.1,-0.46849,0.00016,24.48002]
[1779063300802,41.44,77165.84,61.1,-0.46748,0.00016,24.47707]
[1779063302028,41.44,77162.78,61.1,-0.46796,0.00016,24.47847]
[1779063302042,41.44,77162.78,61.1,-0.46796,0.00016,24.47847]
[1779063302137,41.44,77162.78,61.1,-0.46796,0.00016,24.47847]
[1779063302561,41.44,77162.78,61.1,-0.46796,0.00016,24.47847]
[1779063303649,41.44,77167.52,61.1,-0.46722,0.00016,24.47628]
[1779063303713,41.44,77167.52,61.1,-0.46722,0.00016,24.47628]
[1779063303814,41.44,77176.24,61.1,-0.46586,0.00016,24.47201]
[1779063305334,41.44,77169.61,61.1,-0.46689,0.00016,24.47527]
[1779063307348,41.43,77160.7,61.1,-0.46828,0.00016,24.4794]
[1779063308056,41.43,77160.7,61.1,-0.46828,0.00016,24.4794]
[1779063308544,41.43,77160.7,61.1,-0.46828,0.00016,24.4794]
[1779063309207,41.43,77157.46,61.1,-0.46878,0.00016,24.48082]
[1779063309401,41.43,77157.46,61.1,-0.46878,0.00016,24.48082]
[1779063310125,41.43,77160.55,61.1,-0.4683,0.00016,24.47946]
[1779063310129,41.43,77160.55,61.1,-0.4683,0.00016,24.47946]
[1779063310147,41.43,77160.55,61.1,-0.4683,0.00016,24.47946]
[1779063310678,41.43,77160.55,61.1,-0.4683,0.00016,24.47946]
[1779063310752,41.43,77170.01,61.1,-0.46683,0.00016,24.47507]
[1779063311151,41.43,77170.01,61.1,-0.46683,0.00016,24.47507]
[1779063311821,41.43,77170.01,61.1,-0.46683,0.00016,24.47507]
[1779063311376,41.43,77175.31,61.1,-0.466,0.00016,24.47246]
[1779063311900,41.43,77175.31,61.1,-0.466,0.00016,24.47246]
[1779063312268,41.43,77175.31,61.1,-0.466,0.00016,24.47246]
[1779063312607,41.43,77175.31,61.1,-0.466,0.00016,24.47246]
[1779063312866,41.43,77173.44,61.1,-0.46629,0.00016,24.47339]
[1779063312917,41.43,77173.44,61.1,-0.46629,0.00016,24.47339]
[1779063315765,41.43,77180.68,61.1,-0.46516,0.00016,24.4697]
[1779063317493,41.43,77180.52,61.1,-0.46518,0.00016,24.46978]
[1779063317508,41.43,77180.52,61.1,-0.46518,0.00016,24.46978]
[1779063317517,41.43,77180.52,61.1,-0.46518,0.00016,24.46978]
[1779063317539,41.43,77180.52,61.1,-0.46518,0.00016,24.46978]
[1779063317756,41.43,77180.52,61.1,-0.46518,0.00016,24.46978]
[1779063317891,41.42,77182.62,61.1,-0.46486,0.00016,24.46868]
[1779063317986,41.42,77182.62,61.1,-0.46486,0.00016,24.46868]
[1779063318215,41.42,77182.62,61.1,-0.46486,0.00016,24.46868]
[1779063318425,41.42,77188.33,61.1,-0.46397,0.00016,24.46559]
[1779063318863,41.42,77188.33,61.1,-0.46397,0.00016,24.46559]
[1779063319369,41.42,77188.33,61.1,-0.46397,0.00016,24.46559]
[1779063319730,41.42,77188.33,61.1,-0.46397,0.00016,24.46559]
[1779063320312,41.42,77183.63,61.1,-0.4647,0.00016,24.46814]
[1779063320512,41.42,77183.63,61.1,-0.4647,0.00016,24.46814]
[1779063320618,41.42,77183.63,61.1,-0.4647,0.00016,24.46814]
[1779063320631,41.42,77183.63,61.1,-0.4647,0.00016,24.46814]
[1779063320643,41.42,77183.63,61.1,-0.4647,0.00016,24.46814]
[1779063321022,41.42,77183.22,61.1,-0.46476,0.00016,24.46835]
[1779063321772,41.42,77183.22,61.1,-0.46476,0.00016,24.46835]
[1779063321831,41.42,77191.0,61.1,-0.46355,0.00016,24.4641]
[1779063322088,41.42,77191.0,61.1,-0.46355,0.00016,24.4641]
[1779063322435,41.42,77191.0,61.1,-0.46355,0.00016,24.4641]
[1779063322500,41.42,77191.0,61.1,-0.46355,0.00016,24.4641]
[1779063324121,41.42,77193.3,61.1,-0.46319,0.00016,24.4628]
[1779063324680,41.42,77193.3,61.1,-0.46319,0.00016,24.4628]
[1779063324837,41.42,77193.3,61.1,-0.46319,0.00016,24.4628]
[1779063324889,41.42,77189.52,61.1,-0.46378,0.00016,24.46492]
[1779063325147,41.42,77189.52,61.1,-0.46378,0.00016,24.46492]
[1779063325302,41.42,77189.52,61.1,-0.46378,0.00016,24.46492]
[1779063325757,41.41,77170.61,61.1,-0.46672,0.00016,24.47474]
[1779063326481,41.41,77157.84,61.1,-0.46871,0.00016,24.48061]
[1779063327295,41.41,77157.84,61.1,-0.46871,0.00016,24.48061]
[1779063329482,41.41,77152.9,61.1,-0.46948,0.00016,24.48272]
[1779063329525,41.41,77152.9,61.1,-0.46948,0.00016,24.48272]
[1779063329652,41.41,77152.9,61.1,-0.46948,0.00016,24.48272]
[1779063329820,41.41,77152.9,61.1,-0.46948,0.00016,24.48272]
[1779063329796,41.41,77153.03,61.1,-0.46946,0.00016,24.48267]
[1779063329956,41.41,77153.03,61.1,-0.46946,0.00016,24.48267]
[1779063330060,41.41,77153.03,61.1,-0.46946,0.00016,24.48267]
[1779063330116,41.41,77153.03,61.1,-0.46946,0.00016,24.48267]
[1779063330209,41.41,77153.03,61.1,-0.46946,0.00016,24.48267]
[1779063330214,41.41,77153.03,61.1,-0.46946,0.00016,24.48267]
[1779063330365,41.41,77153.03,61.1,-0.46946,0.00016,24.48267]
[1779063330520,41.41,77153.03,61.1,-0.46946,0.00016,24.48267]
[1779063330522,41.41,77153.03,61.1,-0.46946,0.00016,24.48267]
[1779063330700,41.41,77153.03,61.1,-0.46946,0.00016,24.48267]
[1779063330816,41.41,77153.03,61.1,-0.46946,0.00016,24.48267]
[1779063330743,41.41,77134.87,61.1,-0.4723,0.00016,24.48965]
[1779063330960,41.41,77134.87,61.1,-0.4723,0.00016,24.48965]
[1779063330983,41.41,77134.87,61.1,-0.4723,0.00016,24.48965]
[1779063331621,41.41,77134.87,61.1,-0.4723,0.00016,24.48965]
[1779063331722,41.41,77121.7,61.1,-0.47435,0.00016,24.49027]
[1779063331864,41.41,77121.7,61.1,-0.47435,0.00016,24.49027]
[1779063333693,41.41,77124.5,61.1,-0.47392,0.00016,24.48941]
[1779063333999,41.41,77125.64,61.1,-0.47374,0.00016,24.48905]
[1779063334031,41.41,77125.64,61.1,-0.47374,0.00016,24.48905]
[1779063334058,41.41,77125.64,61.1,-0.47374,0.00016,24.48905]
[1779063334537,41.41,77131.92,61.1,-0.47276,0.00016,24.48699]
[1779063335182,41.41,77131.92,61.1,-0.47276,0.00016,24.48699]
[1779063335544,41.41,77139.96,61.1,-0.4715,0.00016,24.48414]
[1779063338273,41.41,77142.41,61.1,-0.47112,0.00016,24.48323]
[1779063338310,41.41,77142.41,61.1,-0.47112,0.00016,24.48323]
[1779063338368,41.41,77142.41,61.1,-0.47112,0.00016,24.48323]
[1779063338404,41.41,77142.41,61.1,-0.47112,0.00016,24.48323]
[1779063338408,41.41,77142.41,61.1,-0.47112,0.00016,24.48323]
[1779063338529,41.41,77142.41,61.1,-0.47112,0.00016,24.48323]
[1779063338572,41.41,77142.41,61.1,-0.47112,0.00016,24.48323]
[1779063338799,41.41,77142.41,61.1,-0.47112,0.00016,24.48323]
[1779063338831,41.41,77150.28,61.1,-0.46989,0.00016,24.48013]
[1779063339359,41.41,77150.28,61.1,-0.46989,0.00016,24.48013]
[1779063339419,41.41,77150.28,61.1,-0.46989,0.00016,24.48013]
[1779063339429,41.41,77150.28,61.1,-0.46989,0.00016,24.48013]
[1779063339452,41.41,77150.28,61.1,-0.46989,0.00016,24.48013]
[1779063339632,41.41,77150.28,61.1,-0.46989,0.00016,24.48013]
[1779063339666,41.41,77150.28,61.1,-0.46989,0.00016,24.48013]
[1779063339765,41.41,77139.38,61.1,-0.47159,0.00016,24.48435]
[1779063340429,41.41,77139.38,61.1,-0.47159,0.00016,24.48435]
[1779063340582,41.41,77136.73,61.1,-0.47201,0.00016,24.48532]
[1779063341492,41.41,77136.73,61.1,-0.47201,0.00016,24.48532]
[1779063341678,41.41,77136.73,61.1,-0.47201,0.00016,24.48532]
[1779063341768,41.41,77136.12,61.1,-0.4721,0.00016,24.48553]
[1779063342253,41.41,77136.12,61.1,-0.4721,0.00016,24.48553]
[1779063342762,41.41,77127.66,61.1,-0.47342,0.00016,24.4884]
[1779063344858,41.41,77122.67,61.1,-0.4742,0.00016,24.48997]
[1779063345892,41.4,77122.37,61.1,-0.47425,0.00016,24.49006]
[1779063346757,41.4,77122.37,61.1,-0.47425,0.00016,24.49006]
[1779063346785,41.4,77120.6,61.1,-0.47452,0.00016,24.49059]
[1779063348744,41.4,77119.37,61.1,-0.47472,0.00016,24.49095]
[1779063348779,41.4,77119.37,61.1,-0.47472,0.00016,24.49095]
[1779063349380,41.4,77118.53,61.1,-0.47485,0.00016,24.4912]
[1779063349966,41.4,77121.93,61.1,-0.47432,0.00016,24.49019]
[1779063350003,41.4,77121.93,61.1,-0.47432,0.00016,24.49019]
[1779063350094,41.4,77121.93,61.1,-0.47432,0.00016,24.49019]
[1779063350625,41.4,77121.93,61.1,-0.47432,0.00016,24.49019]
[1779063350652,41.4,77130.21,61.1,-0.47302,0.00016,24.48756]
[1779063352666,41.4,77135.54,61.1,-0.47219,0.00016,24.48573]
[1779063353070,41.4,77135.54,61.1,-0.47219,0.00016,24.48573]
[1779063353344,41.4,77135.54,61.1,-0.47219,0.00016,24.48573]
[1779063353424,41.4,77135.54,61.1,-0.47219,0.00016,24.48573]
[1779063353507,41.4,77135.54,61.1,-0.47219,0.00016,24.48573]
[1779063353641,41.4,77135.54,61.1,-0.47219,0.00016,24.48573]
[1779063353803,41.4,77135.54,61.1,-0.47219,0.00016,24.48573]
[1779063353794,41.4,77151.05,61.1,-0.46977,0.00016,24.4798]
[1779063354135,41.4,77151.05,61.1,-0.46977,0.00016,24.4798]
[1779063354624,41.4,77151.05,61.1,-0.46977,0.00016,24.4798]
[1779063354681,41.4,77163.94,61.1,-0.46775,0.00016,24.47418]
[1779063355687,41.4,77179.18,61.1,-0.46538,0.00016,24.46673]
[1779063356308,41.4,77179.18,61.1,-0.46538,0.00016,24.46673]
[1779063356318,41.4,77179.18,61.1,-0.46538,0.00016,24.46673]
[1779063357888,41.4,77183.21,61.1,-0.46475,0.00016,24.46461]
[1779063360094,41.4,77179.24,61.1,-0.46537,0.00016,24.46669]
[1779063360159,41.4,77179.24,61.1,-0.46537,0.00016,24.46669]
[1779063360448,41.4,77179.24,61.1,-0.46537,0.00016,24.46669]
[1779063360722,41.4,77171.32,61.1,-0.4666,0.00016,24.47067]
[1779063362132,41.39,77166.48,61.1,-0.46735,0.00016,24.47299]
[1779063362145,41.39,77166.48,61.1,-0.46735,0.00016,24.47299]
[1779063363749,41.39,77179.86,61.1,-0.46527,0.00016,24.46636]
[1779063364436,41.39,77179.86,61.1,-0.46527,0.00016,24.46636]
[1779063367603,41.39,77186.36,61.1,-0.46425,0.00016,24.46289]
[1779063372812,41.39,77189.52,61.1,-0.46376,0.00016,24.46114]
[1779063375591,41.39,77188.91,61.1,-0.46385,0.00016,24.46148]
[1779063375609,41.39,77188.91,61.1,-0.46385,0.00016,24.46148]
[1779063375642,41.39,77188.91,61.1,-0.46385,0.00016,24.46148]
[1779063375858,41.39,77188.91,61.1,-0.46385,0.00016,24.46148]
[1779063375863,41.38,77196.31,61.1,-0.4627,0.00016,24.45727]
[1779063375947,41.38,77196.31,61.1,-0.4627,0.00016,24.45727]
[1779063376844,41.38,77200.2,61.1,-0.46209,0.00016,24.45498]
[1779063378320,41.38,77198.85,61.1,-0.4623,0.00016,24.45578]
[1779063378322,41.38,77198.85,61.1,-0.4623,0.00016,24.45578]
[1779063378346,41.38,77198.85,61.1,-0.4623,0.00016,24.45578]
[1779063378856,41.38,77195.93,61.1,-0.46276,0.00016,24.45749]
[1779063380621,41.38,77193.75,61.1,-0.4631,0.00016,24.45874]
[1779063383733,41.38,77190.2,61.1,-0.46365,0.00016,24.46075]
[1779063383891,41.38,77192.23,61.1,-0.46333,0.00016,24.4596]
[1779063383980,41.38,77192.23,61.1,-0.46333,0.00016,24.4596]
[1779063384898,41.38,77192.39,61.1,-0.46331,0.00016,24.45951]
[1779063385266,41.38,77192.39,61.1,-0.46331,0.00016,24.45951]
[1779063385271,41.38,77192.39,61.1,-0.46331,0.00016,24.45951]
[1779063385905,41.38,77195.47,61.1,-0.46283,0.00016,24.45774]
[1779063386707,41.38,77195.47,61.1,-0.46283,0.00016,24.45774]
[1779063388834,41.38,77196.7,61.1,-0.46263,0.00016,24.45702]
[1779063391091,41.38,77193.49,61.1,-0.46313,0.00016,24.45887]
[1779063393500,41.38,77188.37,61.1,-0.46393,0.00016,24.45807]
[1779063393690,41.38,77188.37,61.1,-0.46393,0.00016,24.45807]
[1779063393712,41.38,77188.37,61.1,-0.46393,0.00016,24.45807]
[1779063393814,41.38,77188.37,61.1,-0.46393,0.00016,24.45807]
[1779063393860,41.38,77188.37,61.1,-0.46393,0.00016,24.45807]
[1779063395235,41.37,77199.52,61.1,-0.46219,0.00016,24.45167]
[1779063398996,41.37,77205.49,61.1,-0.46126,0.00016,24.44805]
[1779063399954,41.37,77205.49,61.1,-0.46126,0.00016,24.44805]
[1779063402349,41.37,77211.02,61.1,-0.46039,0.00016,24.44458]
[1779063402469,41.37,77211.02,61.1,-0.46039,0.00016,24.44458]
[1779063402674,41.37,77211.02,61.1,-0.46039,0.00016,24.44458]
[1779063402746,41.37,77211.02,61.1,-0.46039,0.00016,24.44458]
[1779063402771,41.37,77213.08,61.1,-0.46007,0.00016,24.44326]
[1779063402999,41.37,77213.08,61.1,-0.46007,0.00016,24.44326]
[1779063403907,41.37,77224.42,61.1,-0.4583,0.00016,24.43569]
[1779063405645,41.37,77228.52,61.1,-0.45767,0.00016,24.43284]
[1779063406166,41.37,77233.68,61.1,-0.45686,0.00016,24.42914]
[1779063406459,41.37,77233.68,61.1,-0.45686,0.00016,24.42914]
[1779063407937,41.36,77229.5,61.1,-0.45751,0.00016,24.43212]
[1779063407985,41.36,77230.15,61.1,-0.45741,0.00016,24.43166]
[1779063408487,41.36,77230.15,61.1,-0.45741,0.00016,24.43166]
[1779063408521,41.36,77237.15,61.1,-0.45632,0.00016,24.42658]
[1779063409181,41.36,77237.15,61.1,-0.45632,0.00016,24.42658]
[1779063409907,41.34,77244.19,61.1,-0.45521,0.00016,24.42121]
[1779063410171,41.34,77244.19,61.1,-0.45521,0.00016,24.42121]
[1779063410297,41.34,77244.19,61.1,-0.45521,0.00016,24.42121]
[1779063410315,41.34,77244.19,61.1,-0.45521,0.00016,24.42121]
[1779063410392,41.34,77244.19,61.1,-0.45521,0.00016,24.42121]
[1779063410943,41.34,77244.19,61.1,-0.45521,0.00016,24.42121]
[1779063410893,41.33,77249.68,61.1,-0.45434,0.00016,24.41688]
[1779063411247,41.33,77249.68,61.1,-0.45434,0.00016,24.41688]
[1779063411596,41.33,77249.68,61.1,-0.45434,0.00016,24.41688]
[1779063411929,41.33,77249.68,61.1,-0.45434,0.00016,24.41688]
[1779063411934,41.33,77249.68,61.1,-0.45434,0.00016,24.41688]
[1779063411954,41.32,77262.34,61.1,-0.45237,0.00016,24.40665]
[1779063412198,41.32,77262.34,61.1,-0.45237,0.00016,24.40665]
[1779063412881,41.32,77262.34,61.1,-0.45237,0.00016,24.40665]
[1779063412909,41.32,77262.34,61.1,-0.45237,0.00016,24.40665]
[1779063412873,41.32,77277.35,61.1,-0.45003,0.00016,24.39375]
[1779063413859,41.32,77277.35,61.1,-0.45003,0.00016,24.39375]
[1779063413892,41.32,77283.22,61.1,-0.44912,0.00016,24.38847]
[1779063414237,41.32,77283.22,61.1,-0.44912,0.00016,24.38847]
[1779063414921,41.32,77284.16,61.1,-0.44897,0.00016,24.3876]
[1779063417517,41.32,77285.31,61.1,-0.44879,0.00016,24.38653]
[1779063417703,41.32,77285.31,61.1,-0.44879,0.00016,24.38653]
[1779063417951,41.32,77285.31,61.1,-0.44879,0.00016,24.38653]
[1779063418132,41.28,77275.22,61.1,-0.45033,0.00016,24.39535]
[1779063420114,41.28,77270.15,61.1,-0.45111,0.00016,24.39973]
[1779063421409,41.28,77268.95,61.1,-0.4513,0.00016,24.40076]
[1779063421802,41.28,77268.95,61.1,-0.4513,0.00016,24.40076]
[1779063421917,41.28,77268.95,61.1,-0.4513,0.00016,24.40076]
[1779063421990,41.26,77269.24,61.1,-0.45124,0.00016,24.40042]
[1779063421993,41.26,77269.24,61.1,-0.45124,0.00016,24.40042]
[1779063422763,41.26,77269.24,61.1,-0.45124,0.00016,24.40042]
[1779063422831,41.26,77269.24,61.1,-0.45124,0.00016,24.40042]
[1779063422920,41.26,77269.24,61.1,-0.45124,0.00016,24.40042]
[1779063422928,41.26,77265.61,61.1,-0.4518,0.00016,24.40348]
[1779063423426,41.25,77248.37,61.1,-0.45448,0.00016,24.41749]
[1779063424410,41.25,77236.8,61.1,-0.45629,0.00016,24.42629]
[1779063426696,41.25,77233.33,61.1,-0.45683,0.00016,24.42883]
[1779063426702,41.25,77233.33,61.1,-0.45683,0.00016,24.42883]
[1779063426978,41.25,77236.04,61.1,-0.45641,0.00016,24.42685]
[1779063427106,41.25,77236.04,61.1,-0.45641,0.00016,24.42685]
[1779063427443,41.25,77236.04,61.1,-0.45641,0.00016,24.42685]
[1779063427544,41.25,77229.29,61.1,-0.45746,0.00016,24.43173]
[1779063430372,41.25,77227.88,61.1,-0.45768,0.00016,24.43272]
[1779063432398,41.24,77223.89,61.1,-0.4583,0.00016,24.43548]
[1779063433470,41.24,77212.98,61.1,-0.46,0.00016,24.44277]
[1779063434073,41.24,77212.98,61.1,-0.46,0.00016,24.44277]
[1779063434233,41.24,77212.98,61.1,-0.46,0.00016,24.44277]
[1779063434424,41.23,77207.77,61.1,-0.46081,0.00016,24.4461]
[1779063435917,41.23,77207.77,61.1,-0.46081,0.00016,24.4461]
[1779063436424,41.23,77209.27,61.1,-0.46058,0.00016,24.44514]
[1779063436631,41.23,77209.27,61.1,-0.46058,0.00016,24.44514]
[1779063437079,41.23,77214.39,61.1,-0.45977,0.00016,24.44182]
[1779063437105,41.23,77214.39,61.1,-0.45977,0.00016,24.44182]
[1779063437268,41.23,77222.2,61.1,-0.45855,0.00016,24.43658]
[1779063438530,41.23,77222.2,61.1,-0.45855,0.00016,24.43658]
[1779063438565,41.22,77230.35,61.1,-0.45728,0.00016,24.43085]
[1779063440131,41.22,77228.98,61.1,-0.45749,0.00016,24.43182]
[1779063440639,41.22,77228.98,61.1,-0.45749,0.00016,24.43182]
[1779063440703,41.22,77228.98,61.1,-0.45749,0.00016,24.43182]
[1779063440728,41.22,77228.98,61.1,-0.45749,0.00016,24.43182]
[1779063440738,41.22,77228.98,61.1,-0.45749,0.00016,24.43182]
[1779063440743,41.22,77228.98,61.1,-0.45749,0.00016,24.43182]
[1779063440807,41.22,77228.98,61.1,-0.45749,0.00016,24.43182]
[1779063440938,41.22,77228.98,61.1,-0.45749,0.00016,24.43182]
[1779063441015,41.22,77225.82,61.1,-0.45798,0.00016,24.43404]
[1779063441043,41.22,77225.82,61.1,-0.45798,0.00016,24.43404]
[1779063441202,41.22,77225.82,61.1,-0.45798,0.00016,24.43404]
[1779063441383,41.22,77236.57,61.1,-0.4563,0.00016,24.4263]
[1779063442317,41.22,77236.57,61.1,-0.4563,0.00016,24.4263]
[1779063442564,41.22,77253.26,61.1,-0.45369,0.00016,24.41342]
[1779063443311,41.21,77254.0,61.1,-0.45358,0.00016,24.41282]
[1779063444623,41.21,77254.0,61.1,-0.45358,0.00016,24.41282]
[1779063448391,41.21,77254.01,61.1,-0.45357,0.00016,24.41279]
[1779063450360,41.21,77261.3,61.1,-0.45243,0.00016,24.4068]
[1779063455395,41.21,77263.56,61.1,-0.45207,0.00016,24.4012]
[1779063456810,41.21,77263.56,61.1,-0.45207,0.00016,24.4012]
[1779063458419,41.2,77255.22,61.1,-0.45337,0.00016,24.40808]
[1779063462402,41.2,77251.16,61.1,-0.454,0.00016,24.41132]
[1779063467487,41.2,77249.24,61.1,-0.4543,0.00016,24.41282]
[1779063472522,41.19,77249.19,61.1,-0.45431,0.00016,24.41284]
[1779063475160,41.19,77248.7,61.1,-0.45438,0.00016,24.41322]
[1779063475321,41.19,77248.7,61.1,-0.45438,0.00016,24.41322]
[1779063475590,41.19,77242.17,61.1,-0.4554,0.00016,24.41827]
[1779063476054,41.19,77242.17,61.1,-0.4554,0.00016,24.41827]
[1779063476059,41.19,77242.17,61.1,-0.4554,0.00016,24.41827]
[1779063479813,41.19,77245.49,61.1,-0.45488,0.00016,24.41571]
[1779063479871,41.19,77245.49,61.1,-0.45488,0.00016,24.41571]
[1779063480583,41.19,77238.08,61.1,-0.45604,0.00016,24.42134]
[1779063483049,41.19,77233.11,61.1,-0.45682,0.00016,24.42501]
[1779063484656,41.19,77231.79,61.1,-0.45702,0.00016,24.42597]
[1779063485114,41.19,77229.32,61.1,-0.45741,0.00016,24.42774]
[1779063490653,41.19,77224.18,61.1,-0.45821,0.00016,24.43136]
[1779063492748,41.19,77226.43,61.1,-0.45786,0.00016,24.42979]
[1779063493674,41.19,77235.6,61.1,-0.45643,0.00016,24.42318]
[1779063494356,41.19,77235.6,61.1,-0.45643,0.00016,24.42318]
[1779063495191,41.19,77238.82,61.1,-0.45592,0.00016,24.42078]
[1779063497702,41.19,77230.4,61.1,-0.45724,0.00016,24.42696]
[1779063498495,41.19,77230.4,61.1,-0.45724,0.00016,24.42696]
[1779063498524,41.19,77230.4,61.1,-0.45724,0.00016,24.42696]
[1779063500724,41.19,77242.94,61.1,-0.45528,0.00016,24.41766]
[1779063501074,41.19,77242.94,61.1,-0.45528,0.00016,24.41766]
[1779063502099,41.19,77240.78,61.1,-0.45561,0.00016,24.4193]
[1779063507776,41.18,77235.85,61.1,-0.45638,0.00016,24.42298]
[1779063509161,41.18,77235.58,61.1,-0.45643,0.00016,24.42318]
[1779063510330,41.18,77235.51,61.1,-0.45644,0.00016,24.42323]
[1779063511183,41.18,77236.9,61.1,-0.45622,0.00016,24.4222]
[1779063511469,41.18,77236.9,61.1,-0.45622,0.00016,24.4222]
[1779063513174,41.18,77231.9,61.1,-0.457,0.00016,24.42218]
[1779063513818,41.18,77225.57,61.1,-0.45799,0.00016,24.42668]
[1779063514936,41.18,77225.57,61.1,-0.45799,0.00016,24.42668]
[1779063515087,41.18,77221.44,61.1,-0.45863,0.00016,24.42954]
[1779063515832,41.18,77214.7,61.1,-0.45969,0.00016,24.43406]
[1779063516418,41.18,77214.7,61.1,-0.45969,0.00016,24.43406]
[1779063516839,41.18,77206.43,61.1,-0.46098,0.00016,24.43938]
[1779063518432,41.18,77205.15,61.1,-0.46118,0.00016,24.44017]
[1779063519080,41.17,77204.71,61.1,-0.46125,0.00016,24.44043]
[1779063519478,41.17,77204.71,61.1,-0.46125,0.00016,24.44043]
[1779063519552,41.17,77204.71,61.1,-0.46125,0.00016,24.44043]
[1779063519905,41.17,77204.71,61.1,-0.46125,0.00016,24.44043]
[1779063521443,41.17,77199.46,61.1,-0.46207,0.00016,24.44363]
[1779063521859,41.17,77199.46,61.1,-0.46207,0.00016,24.44363]
[1779063521874,41.17,77196.78,61.1,-0.46249,0.00016,24.44523]
[1779063522376,41.17,77196.78,61.1,-0.46249,0.00016,24.44523]
[1779063525662,41.17,77196.82,61.1,-0.46248,0.00016,24.44519]
[1779063525666,41.17,77196.82,61.1,-0.46248,0.00016,24.44519]
[1779063525784,41.17,77196.82,61.1,-0.46248,0.00016,24.44519]
[1779063525902,41.16,77194.84,61.1,-0.46279,0.00016,24.44635]
[1779063526663,41.16,77194.84,61.1,-0.46279,0.00016,24.44635]
[1779063526909,41.16,77195.32,61.1,-0.46271,0.00016,24.44607]
[1779063527253,41.16,77195.32,61.1,-0.46271,0.00016,24.44607]
[1779063527916,41.16,77196.03,61.1,-0.4626,0.00016,24.44565]
[1779063529793,41.16,77193.83,61.1,-0.46295,0.00016,24.44694]
[1779063529858,41.16,77193.83,61.1,-0.46295,0.00016,24.44694]
[1779063529930,41.16,77194.75,61.1,-0.4628,0.00016,24.4464]
[1779063530856,41.16,77194.75,61.1,-0.4628,0.00016,24.4464]
[1779063533574,41.16,77194.08,61.1,-0.46291,0.00016,24.44679]
[1779063534695,41.16,77198.6,61.1,-0.4622,0.00016,24.44412]
[1779063535701,41.16,77197.28,61.1,-0.4624,0.00016,24.44491]
[1779063536001,41.16,77197.28,61.1,-0.4624,0.00016,24.44491]
[1779063536028,41.16,77187.87,61.1,-0.46388,0.00016,24.45033]
[1779063537027,41.16,77187.87,61.1,-0.46388,0.00016,24.45033]
[1779063537464,41.16,77188.36,61.1,-0.4638,0.00016,24.45005]
[1779063537919,41.16,77188.36,61.1,-0.4638,0.00016,24.45005]
[1779063538021,41.16,77188.36,61.1,-0.4638,0.00016,24.45005]
[1779063537986,41.16,77189.73,61.1,-0.46359,0.00016,24.44927]
[1779063541007,41.16,77199.43,61.1,-0.46206,0.00016,24.44361]
[1779063541836,41.16,77199.43,61.1,-0.46206,0.00016,24.44361]
[1779063542344,41.16,77196.25,61.1,-0.46256,0.00016,24.4455]
[1779063542638,41.16,77196.25,61.1,-0.46256,0.00016,24.4455]
[1779063542827,41.16,77196.25,61.1,-0.46256,0.00016,24.4455]
[1779063544355,41.16,77195.58,61.1,-0.46267,0.00016,24.44591]
[1779063544396,41.16,77195.58,61.1,-0.46267,0.00016,24.44591]
[1779063544401,41.16,77195.58,61.1,-0.46267,0.00016,24.44591]
[1779063544618,41.16,77195.58,61.1,-0.46267,0.00016,24.44591]
[1779063544861,41.16,77195.58,61.1,-0.46267,0.00016,24.44591]
[1779063544965,41.16,77195.58,61.1,-0.46267,0.00016,24.44591]
[1779063545523,41.16,77196.56,61.1,-0.46252,0.00016,24.44534]
[1779063546859,41.16,77192.96,61.1,-0.46308,0.00016,24.44744]
[1779063548384,41.16,77186.49,61.1,-0.4641,0.00016,24.4511]
[1779063549064,41.16,77179.83,61.1,-0.46514,0.00016,24.4547]
[1779063549729,41.16,77179.83,61.1,-0.46514,0.00016,24.4547]
[1779063550839,41.16,77178.78,61.1,-0.46531,0.00016,24.45525]
[1779063551182,41.16,77174.28,61.1,-0.46601,0.00016,24.45757]
[1779063551337,41.16,77174.28,61.1,-0.46601,0.00016,24.45757]
[1779063554536,41.16,77169.22,61.1,-0.46681,0.00016,24.46008]
[1779063554994,41.16,77169.22,61.1,-0.46681,0.00016,24.46008]
[1779063560142,41.16,77165.08,61.1,-0.46745,0.00016,24.46206]
[1779063564520,41.16,77160.55,61.1,-0.46816,0.00016,24.46416]
[1779063564731,41.16,77160.55,61.1,-0.46816,0.00016,24.46416]
[1779063565317,41.16,77159.25,61.1,-0.46837,0.00016,24.46474]
[1779063566144,41.16,77155.16,61.1,-0.46901,0.00016,24.46655]
[1779063566184,41.16,77148.54,61.1,-0.47005,0.00016,24.46934]
[1779063568032,41.16,77148.54,61.1,-0.47005,0.00016,24.46934]
[1779063567191,41.16,77142.71,61.1,-0.47097,0.00016,24.47166]
[1779063568815,41.16,77142.71,61.1,-0.47097,0.00016,24.47166]
[1779063571153,41.15,77136.51,61.1,-0.47194,0.00016,24.47398]
[1779063571753,41.15,77136.51,61.1,-0.47194,0.00016,24.47398]
[1779063571884,41.15,77136.51,61.1,-0.47194,0.00016,24.47398]
[1779063571907,41.15,77136.51,61.1,-0.47194,0.00016,24.47398]
[1779063574044,41.15,77134.21,61.1,-0.4723,0.00016,24.47113]
[1779063574294,41.14,77134.38,61.1,-0.47227,0.00016,24.47106]
[1779063574479,41.14,77134.38,61.1,-0.47227,0.00016,24.47106]
[1779063575287,41.14,77139.34,61.1,-0.47149,0.00016,24.46924]
[1779063581293,41.13,77148.01,61.1,-0.47012,0.00016,24.46583]
[1779063584314,41.12,77140.92,61.1,-0.47123,0.00016,24.46862]
[1779063585446,41.12,77140.92,61.1,-0.47123,0.00016,24.46862]
[1779063586151,41.12,77136.12,61.1,-0.47199,0.00016,24.4704]
[1779063586163,41.12,77136.12,61.1,-0.47199,0.00016,24.4704]
[1779063586200,41.12,77136.12,61.1,-0.47199,0.00016,24.4704]
[1779063586413,41.12,77136.12,61.1,-0.47199,0.00016,24.4704]
[1779063586695,41.12,77136.12,61.1,-0.47199,0.00016,24.4704]
[1779063586804,41.12,77136.12,61.1,-0.47199,0.00016,24.4704]
[1779063586860,41.12,77136.12,61.1,-0.47199,0.00016,24.4704]
[1779063586943,41.12,77136.12,61.1,-0.47199,0.00016,24.4704]
[1779063587000,41.12,77131.33,61.1,-0.47274,0.00016,24.4721]
[1779063587530,41.12,77131.33,61.1,-0.47274,0.00016,24.4721]
[1779063587631,41.12,77123.31,61.1,-0.47401,0.00016,24.47474]
[1779063588343,41.12,77112.84,61.1,-0.47565,0.00016,24.47782]
[1779063590357,41.12,77109.76,61.1,-0.47614,0.00016,24.47864]
[1779063591420,41.12,77109.76,61.1,-0.47614,0.00016,24.47864]
[1779063591474,41.12,77109.76,61.1,-0.47614,0.00016,24.47864]
[1779063591774,41.12,77109.76,61.1,-0.47614,0.00016,24.47864]
[1779063591817,41.12,77109.76,61.1,-0.47614,0.00016,24.47864]
[1779063592530,41.12,77109.61,61.1,-0.47616,0.00016,24.47868]
[1779063597888,41.12,77106.42,61.1,-0.47667,0.00016,24.47949]
[1779063598016,41.12,77106.42,61.1,-0.47667,0.00016,24.47949]
[1779063598047,41.12,77106.42,61.1,-0.47667,0.00016,24.47949]
[1779063598054,41.12,77106.42,61.1,-0.47667,0.00016,24.47949]
[1779063598112,41.12,77106.42,61.1,-0.47667,0.00016,24.47949]
[1779063598431,41.12,77107.17,61.1,-0.47655,0.00016,24.47931]
[1779063599054,41.12,77107.17,61.1,-0.47655,0.00016,24.47931]
[1779063599094,41.12,77100.41,61.1,-0.47761,0.00016,24.48092]
[1779063601858,41.12,77092.05,61.1,-0.47893,0.00016,24.48268]
[1779063602782,41.12,77092.05,61.1,-0.47893,0.00016,24.48268]
[1779063603438,41.12,77089.17,61.1,-0.47938,0.00016,24.48322]
[1779063603525,41.12,77089.17,61.1,-0.47938,0.00016,24.48322]
[1779063603558,41.12,77089.17,61.1,-0.47938,0.00016,24.48322]
[1779063603609,41.12,77089.17,61.1,-0.47938,0.00016,24.48322]
[1779063603739,41.12,77089.17,61.1,-0.47938,0.00016,24.48322]
[1779063603807,41.12,77089.17,61.1,-0.47938,0.00016,24.48322]
[1779063603887,41.12,77090.78,61.1,-0.47913,0.00016,24.48292]
[1779063605126,41.12,77090.78,61.1,-0.47913,0.00016,24.48292]
[1779063605146,41.12,77102.47,61.1,-0.47729,0.00016,24.48045]
[1779063605922,41.12,77117.29,61.1,-0.47495,0.00016,24.47655]
[1779063608004,41.12,77121.02,61.1,-0.47437,0.00016,24.47544]
[1779063608112,41.12,77121.02,61.1,-0.47437,0.00016,24.47544]
[1779063610426,41.12,77120.09,61.1,-0.47451,0.00016,24.47573]
[1779063610439,41.12,77120.09,61.1,-0.47451,0.00016,24.47573]
[1779063610514,41.12,77120.09,61.1,-0.47451,0.00016,24.47573]
[1779063610534,41.12,77120.09,61.1,-0.47451,0.00016,24.47573]
[1779063610574,41.12,77120.09,61.1,-0.47451,0.00016,24.47573]
[1779063610700,41.12,77120.09,61.1,-0.47451,0.00016,24.47573]
[1779063611070,41.12,77120.09,61.1,-0.47451,0.00016,24.47573]
[1779063611080,41.12,77120.82,61.1,-0.4744,0.00016,24.4755]
[1779063611453,41.12,77120.82,61.1,-0.4744,0.00016,24.4755]
[1779063611471,41.12,77120.82,61.1,-0.4744,0.00016,24.4755]
[1779063611757,41.12,77120.82,61.1,-0.4744,0.00016,24.4755]
[1779063611981,41.12,77120.82,61.1,-0.4744,0.00016,24.4755]
[1779063612068,41.12,77135.6,61.1,-0.47207,0.00016,24.47058]
[1779063612178,41.12,77135.6,61.1,-0.47207,0.00016,24.47058]
[1779063612516,41.12,77154.92,61.1,-0.46903,0.00016,24.4629]
[1779063613523,41.12,77160.69,61.1,-0.46812,0.00016,24.46033]
[1779063614293,41.12,77160.69,61.1,-0.46812,0.00016,24.46033]
[1779063616579,41.12,77153.2,61.1,-0.4693,0.00016,24.46364]
[1779063617644,41.12,77152.65,61.1,-0.46939,0.00016,24.46388]
[1779063617714,41.12,77152.65,61.1,-0.46939,0.00016,24.46388]
[1779063618560,41.12,77167.14,61.1,-0.46711,0.00016,24.45731]
[1779063619623,41.12,77167.14,61.1,-0.46711,0.00016,24.45731]
[1779063619978,41.12,77167.14,61.1,-0.46711,0.00016,24.45731]
[1779063620073,41.12,77174.41,61.1,-0.46597,0.00016,24.45371]
[1779063622031,41.12,77179.18,61.1,-0.46522,0.00016,24.45123]
[1779063623334,41.12,77176.02,61.1,-0.46571,0.00016,24.45288]
[1779063627452,41.11,77176.62,61.1,-0.46562,0.00016,24.45256]
[1779063628917,41.11,77174.16,61.1,-0.466,0.00016,24.45383]
[1779063628987,41.11,77165.92,61.1,-0.4673,0.00016,24.45788]
[1779063629226,41.11,77165.92,61.1,-0.4673,0.00016,24.45788]
[1779063630198,41.11,77157.8,61.1,-0.46857,0.00016,24.46162]
[1779063630644,41.11,77148.61,61.1,-0.47002,0.00016,24.46556]
[1779063631869,41.11,77148.61,61.1,-0.47002,0.00016,24.46556]
[1779063632027,41.11,77148.61,61.1,-0.47002,0.00016,24.46556]
[1779063632658,41.11,77137.9,61.1,-0.4717,0.00016,24.46606]
[1779063635679,41.11,77132.8,61.1,-0.4725,0.00016,24.46789]
[1779063637926,41.1,77136.77,61.1,-0.47188,0.00016,24.46647]
[1779063638039,41.1,77136.77,61.1,-0.47188,0.00016,24.46647]
[1779063638700,41.1,77147.88,61.1,-0.47013,0.00016,24.46216]
[1779063639402,41.1,77147.88,61.1,-0.47013,0.00016,24.46216]
[1779063644742,41.1,77153.74,61.1,-0.4692,0.00016,24.45969]
[1779063646756,41.1,77160.77,61.1,-0.4681,0.00016,24.45657]
[1779063650666,41.1,77160.22,61.1,-0.46818,0.00016,24.45682]
[1779063655819,41.1,77161.26,61.1,-0.46802,0.00016,24.45635]
[1779063656878,41.1,77161.26,61.1,-0.46802,0.00016,24.45635]
[1779063656947,41.1,77161.26,61.1,-0.46802,0.00016,24.45635]
[1779063657096,41.1,77161.26,61.1,-0.46802,0.00016,24.45635]
[1779063657833,41.1,77169.87,61.1,-0.46667,0.00016,24.45225]
[1779063660287,41.1,77173.78,61.1,-0.46605,0.00016,24.45029]
[1779063660510,41.1,77173.78,61.1,-0.46605,0.00016,24.45029]
[1779063660854,41.09,77180.44,61.1,-0.465,0.00016,24.44683]
[1779063661298,41.09,77180.44,61.1,-0.465,0.00016,24.44683]
[1779063661332,41.09,77180.44,61.1,-0.465,0.00016,24.44683]
[1779063662868,41.09,77168.74,61.1,-0.46684,0.00016,24.45279]
[1779063666438,41.09,77164.35,61.1,-0.46753,0.00016,24.4549]
[1779063666897,41.09,77171.47,61.1,-0.46641,0.00016,24.45145]
[1779063669016,41.09,77175.39,61.1,-0.4658,0.00016,24.44946]
[1779063670573,41.09,77170.17,61.1,-0.46662,0.00016,24.45209]
[1779063671064,41.09,77170.17,61.1,-0.46662,0.00016,24.45209]
[1779063671170,41.09,77170.17,61.1,-0.46662,0.00016,24.45209]
[1779063671296,41.09,77171.55,61.1,-0.4664,0.00016,24.4514]
[1779063671931,41.09,77179.74,61.1,-0.46511,0.00016,24.44719]
[1779063674653,41.09,77180.35,61.1,-0.46502,0.00016,24.44686]
[1779063674953,41.09,77188.31,61.1,-0.46376,0.00016,24.4425]
[1779063676398,41.09,77191.98,61.1,-0.46319,0.00016,24.44041]
[1779063677341,41.09,77191.61,61.1,-0.46324,0.00016,24.44062]
[1779063677349,41.09,77191.61,61.1,-0.46324,0.00016,24.44062]
[1779063680162,41.09,77191.32,61.1,-0.46329,0.00016,24.44079]
[1779063680176,41.09,77191.32,61.1,-0.46329,0.00016,24.44079]
[1779063680189,41.09,77191.27,61.1,-0.4633,0.00016,24.44082]
[1779063681603,41.09,77191.77,61.1,-0.46322,0.00016,24.44053]
[1779063683573,41.09,77188.42,61.1,-0.46375,0.00016,24.44244]
[1779063684019,41.09,77181.67,61.1,-0.46481,0.00016,24.44615]
[1779063685715,41.09,77181.89,61.1,-0.46477,0.00016,24.44603]
[1779063689054,41.09,77175.54,61.1,-0.46577,0.00016,24.44937]
[1779063694091,41.08,77179.52,61.1,-0.46514,0.00016,24.4436]
[1779063694534,41.08,77179.52,61.1,-0.46514,0.00016,24.4436]
[1779063696165,41.08,77181.53,61.1,-0.46482,0.00016,24.44253]
[1779063696191,41.08,77186.92,61.1,-0.46397,0.00016,24.43958]
[1779063696973,41.08,77186.92,61.1,-0.46397,0.00016,24.43958]
[1779063696991,41.08,77186.92,61.1,-0.46397,0.00016,24.43958]
[1779063697034,41.08,77186.92,61.1,-0.46397,0.00016,24.43958]
[1779063697112,41.08,77194.82,61.1,-0.46273,0.00016,24.43505]
[1779063697745,41.08,77194.82,61.1,-0.46273,0.00016,24.43505]
[1779063697976,41.08,77194.82,61.1,-0.46273,0.00016,24.43505]
[1779063698119,41.08,77210.87,61.1,-0.46021,0.00016,24.42513]
[1779063698678,41.08,77210.87,61.1,-0.46021,0.00016,24.42513]
[1779063698845,41.08,77210.87,61.1,-0.46021,0.00016,24.42513]
[1779063699126,41.08,77220.2,61.1,-0.45875,0.00016,24.4189]
[1779063701140,41.08,77214.53,61.1,-0.45963,0.00016,24.4227]
[1779063703638,41.07,77214.24,61.1,-0.45967,0.00016,24.42287]
[1779063703868,41.07,77214.24,61.1,-0.45967,0.00016,24.42287]
[1779063706063,41.07,77210.52,61.1,-0.46026,0.00016,24.42529]
[1779063706214,41.07,77210.52,61.1,-0.46026,0.00016,24.42529]
[1779063706418,41.07,77207.94,61.1,-0.46066,0.00016,24.42694]
[1779063706459,41.07,77207.94,61.1,-0.46066,0.00016,24.42694]
[1779063706566,41.07,77207.94,61.1,-0.46066,0.00016,24.42694]
[1779063706578,41.07,77207.94,61.1,-0.46066,0.00016,24.42694]
[1779063706694,41.07,77207.94,61.1,-0.46066,0.00016,24.42694]
[1779063707183,41.06,77196.21,61.1,-0.4625,0.00016,24.43416]
[1779063707357,41.06,77196.21,61.1,-0.4625,0.00016,24.43416]
[1779063708190,41.06,77189.89,61.1,-0.4635,0.00016,24.43784]
[1779063708368,41.06,77189.89,61.1,-0.4635,0.00016,24.43784]
[1779063711101,41.07,77187.2,61.1,-0.46392,0.00016,24.43936]
[1779063712080,41.07,77184.38,61.1,-0.46436,0.00016,24.44093]
[1779063712218,41.07,77177.99,61.1,-0.46537,0.00016,24.44436]
[1779063715294,41.07,77177.98,61.1,-0.46537,0.00016,24.44436]
[1779063715456,41.07,77177.98,61.1,-0.46537,0.00016,24.44436]
[1779063718056,41.06,77174.12,61.1,-0.46598,0.00016,24.44636]
[1779063718239,41.06,77174.12,61.1,-0.46598,0.00016,24.44636]
[1779063718318,41.06,77176.84,61.1,-0.46555,0.00016,24.44496]
[1779063718666,41.06,77176.84,61.1,-0.46555,0.00016,24.44496]
[1779063720948,41.06,77174.4,61.1,-0.46593,0.00016,24.44621]
[1779063723247,41.06,77178.88,61.1,-0.46523,0.00016,24.44388]
[1779063726320,41.06,77172.52,61.1,-0.46623,0.00016,24.44716]
[1779063727465,41.06,77172.52,61.1,-0.46623,0.00016,24.44716]
[1779063729374,41.06,77173.04,61.1,-0.46615,0.00016,24.4469]
[1779063731228,41.06,77174.6,61.1,-0.4659,0.00016,24.4461]
[1779063731235,41.06,77174.6,61.1,-0.4659,0.00016,24.4461]
[1779063731266,41.06,77174.6,61.1,-0.4659,0.00016,24.4461]
[1779063731285,41.06,77174.6,61.1,-0.4659,0.00016,24.4461]
[1779063731486,41.06,77174.74,61.1,-0.46588,0.00016,24.44603]
[1779063732323,41.06,77176.49,61.1,-0.4656,0.00016,24.44513]
[1779063733096,41.06,77176.49,61.1,-0.4656,0.00016,24.44513]
[1779063733119,41.06,77183.54,61.1,-0.46449,0.00016,24.44137]
[1779063733523,41.06,77183.54,61.1,-0.46449,0.00016,24.44137]
[1779063734591,41.06,77181.1,61.1,-0.46488,0.00016,24.4427]
[1779063734684,41.06,77169.79,61.1,-0.46666,0.00016,24.44852]
[1779063735558,41.06,77160.71,61.1,-0.46809,0.00016,24.45284]
[1779063736732,41.06,77160.71,61.1,-0.46809,0.00016,24.45284]
[1779063737659,41.06,77157.91,61.1,-0.46853,0.00016,24.45411]
[1779063738837,41.06,77155.66,61.1,-0.46888,0.00016,24.45511]
[1779063738937,41.06,77150.23,61.1,-0.46974,0.00016,24.45743]
[1779063740511,41.06,77148.73,61.1,-0.46997,0.00016,24.45806]
[1779063740519,41.06,77148.73,61.1,-0.46997,0.00016,24.45806]
[1779063740541,41.06,77148.73,61.1,-0.46997,0.00016,24.45806]
[1779063741581,41.06,77146.0,61.1,-0.4704,0.00016,24.45917]
[1779063741746,41.06,77146.0,61.1,-0.4704,0.00016,24.45917]
[1779063742291,41.06,77146.0,61.1,-0.4704,0.00016,24.45917]
[1779063741847,41.06,77136.22,61.1,-0.47194,0.00016,24.46292]
[1779063742496,41.06,77129.42,61.1,-0.47302,0.00016,24.46531]
[1779063743718,41.06,77129.42,61.1,-0.47302,0.00016,24.46531]
[1779063744014,41.06,77129.42,61.1,-0.47302,0.00016,24.46531]
[1779063744204,41.06,77129.42,61.1,-0.47302,0.00016,24.46531]
[1779063744218,41.06,77129.42,61.1,-0.47302,0.00016,24.46531]
[1779063744291,41.06,77129.42,61.1,-0.47302,0.00016,24.46531]
[1779063744309,41.05,77126.94,61.1,-0.47341,0.00016,24.46614]
[1779063744833,41.05,77126.94,61.1,-0.47341,0.00016,24.46614]
[1779063745055,41.05,77126.94,61.1,-0.47341,0.00016,24.46614]
[1779063745088,41.05,77143.08,61.1,-0.47086,0.00016,24.46032]
[1779063745385,41.05,77143.08,61.1,-0.47086,0.00016,24.46032]
[1779063745569,41.05,77143.08,61.1,-0.47086,0.00016,24.46032]
[1779063745679,41.05,77143.08,61.1,-0.47086,0.00016,24.46032]
[1779063745765,41.05,77143.08,61.1,-0.47086,0.00016,24.46032]
[1779063746294,41.05,77143.08,61.1,-0.47086,0.00016,24.46032]
[1779063745831,41.05,77163.99,61.1,-0.46757,0.00016,24.4513]
[1779063746462,41.05,77183.3,61.1,-0.46453,0.00016,24.44148]
[1779063747481,41.05,77183.3,61.1,-0.46453,0.00016,24.44148]
[1779063747524,41.05,77189.5,61.1,-0.46355,0.00016,24.43803]
[1779063748504,41.05,77189.5,61.1,-0.46355,0.00016,24.43803]
[1779063749245,41.05,77187.89,61.1,-0.46381,0.00016,24.43894]
[1779063750491,41.05,77179.83,61.1,-0.46507,0.00016,24.44335]
[1779063754885,41.05,77180.54,61.1,-0.46496,0.00016,24.43929]
[1779063754895,41.05,77180.54,61.1,-0.46496,0.00016,24.43929]
[1779063756532,41.05,77171.46,61.1,-0.46639,0.00016,24.44399]
[1779063757342,41.05,77171.46,61.1,-0.46639,0.00016,24.44399]
[1779063758313,41.05,77171.46,61.1,-0.46639,0.00016,24.44399]
[1779063759996,41.05,77170.63,61.1,-0.46652,0.00016,24.4444]
[1779063765595,41.05,77174.89,61.1,-0.46585,0.00016,24.44224]
[1779063769213,41.05,77175.95,61.1,-0.46568,0.00016,24.44169]
[1779063771637,41.05,77168.65,61.1,-0.46683,0.00016,24.44536]
[1779063776410,41.05,77168.2,61.1,-0.4669,0.00016,24.44558]
[1779063778857,41.05,77161.68,61.1,-0.46792,0.00016,24.44868]
[1779063779000,41.05,77154.76,61.1,-0.46902,0.00016,24.45179]
[1779063782308,41.05,77154.58,61.1,-0.46904,0.00016,24.45187]
[1779063782558,41.05,77154.7,61.1,-0.46903,0.00016,24.45182]
[1779063782777,41.05,77154.7,61.1,-0.46903,0.00016,24.45182]
[1779063783028,41.05,77154.7,61.1,-0.46903,0.00016,24.45182]
[1779063783129,41.05,77160.33,61.1,-0.46814,0.00016,24.44931]
[1779063785744,41.05,77148.56,61.1,-0.46999,0.00016,24.45443]
[1779063787010,41.05,77148.56,61.1,-0.46999,0.00016,24.45443]
[1779063787681,41.05,77147.27,61.1,-0.4702,0.00016,24.45496]
[1779063787752,41.05,77160.87,61.1,-0.46805,0.00016,24.44906]
[1779063789766,41.05,77167.09,61.1,-0.46707,0.00016,24.44613]
[1779063790524,41.05,77167.09,61.1,-0.46707,0.00016,24.44613]
[1779063791674,41.05,77166.93,61.1,-0.4671,0.00016,24.44621]
[1779063792956,41.05,77166.9,61.1,-0.4671,0.00016,24.44622]
[1779063797932,41.05,77162.73,61.1,-0.46776,0.00016,24.4482]
[1779063801551,41.05,77164.1,61.1,-0.46755,0.00016,24.44756]
[1779063801630,41.05,77164.1,61.1,-0.46755,0.00016,24.44756]
[1779063806885,41.05,77167.67,61.1,-0.46698,0.00016,24.44585]
[1779063811920,41.05,77174.91,61.1,-0.46584,0.00016,24.43855]
[1779063816955,41.05,77178.33,61.1,-0.4653,0.00016,24.43677]
[1779063818969,41.05,77172.1,61.1,-0.46628,0.00016,24.43997]
[1779063821312,41.05,77171.96,61.1,-0.4663,0.00016,24.44004]
[1779063821533,41.05,77172.07,61.1,-0.46629,0.00016,24.43999]
[1779063822788,41.05,77174.95,61.1,-0.46583,0.00016,24.43852]
[1779063822997,41.05,77182.59,61.1,-0.46463,0.00016,24.43449]
[1779063826158,41.05,77182.28,61.1,-0.46468,0.00016,24.43465]
[1779063827306,41.05,77182.34,61.1,-0.46467,0.00016,24.43462]
[1779063827395,41.05,77176.62,61.1,-0.46557,0.00016,24.43766]
[1779063829091,41.04,77172.31,61.1,-0.46625,0.00016,24.43986]
[1779063829196,41.04,77172.31,61.1,-0.46625,0.00016,24.43986]
[1779063831068,41.04,77172.05,61.1,-0.46629,0.00016,24.43999]
[1779063835474,41.04,77172.55,61.1,-0.46621,0.00016,24.43974]
[1779063841123,41.04,77165.86,61.1,-0.46726,0.00016,24.44303]
[1779063842987,41.04,77163.57,61.1,-0.46762,0.00016,24.44412]
[1779063844144,41.04,77171.99,61.1,-0.4663,0.00016,24.44002]
[1779063849179,41.04,77177.15,61.1,-0.46548,0.00016,24.43737]
[1779063850603,41.04,77177.12,61.1,-0.46549,0.00016,24.43739]
[1779063852196,41.04,77177.81,61.1,-0.46538,0.00016,24.43703]
[1779063857235,41.04,77176.51,61.1,-0.46558,0.00016,24.4377]
[1779063862270,41.04,77176.87,61.1,-0.46553,0.00016,24.43751]
[1779063864223,41.04,77176.87,61.1,-0.46553,0.00016,24.43751]
[1779063864691,41.04,77174.57,61.1,-0.46589,0.00016,24.4387]
[1779063865290,41.04,77174.57,61.1,-0.46589,0.00016,24.4387]
[1779063865335,41.04,77174.57,61.1,-0.46589,0.00016,24.4387]
[1779063865388,41.04,77163.1,61.1,-0.46769,0.00016,24.44432]
[1779063865497,41.04,77163.1,61.1,-0.46769,0.00016,24.44432]
[1779063865611,41.04,77163.1,61.1,-0.46769,0.00016,24.44432]
[1779063866298,41.04,77136.98,61.1,-0.47181,0.00016,24.45526]
[1779063866558,41.04,77136.98,61.1,-0.47181,0.00016,24.45526]
[1779063867381,41.04,77136.98,61.1,-0.47181,0.00016,24.45526]
[1779063867406,41.04,77136.98,61.1,-0.47181,0.00016,24.45526]
[1779063867305,41.04,77130.11,61.1,-0.4729,0.00016,24.4577]
[1779063868312,41.04,77128.43,61.1,-0.47316,0.00016,24.45827]
[1779063870371,41.04,77121.94,61.1,-0.47419,0.00016,24.46037]
[1779063871678,41.04,77117.97,61.1,-0.47481,0.00016,24.4579]
[1779063871680,41.04,77117.97,61.1,-0.47481,0.00016,24.4579]
[1779063871996,41.04,77117.97,61.1,-0.47481,0.00016,24.4579]
[1779063872302,41.04,77117.97,61.1,-0.47481,0.00016,24.4579]
[1779063873712,41.04,77120.18,61.1,-0.47446,0.00016,24.45724]
[1779063877350,41.03,77112.97,61.1,-0.4756,0.00016,24.45933]
[1779063878209,41.03,77112.27,61.1,-0.47571,0.00016,24.45952]
[1779063879211,41.03,77112.33,61.1,-0.4757,0.00016,24.45951]
[1779063879264,41.03,77112.33,61.1,-0.4757,0.00016,24.45951]
[1779063879390,41.03,77117.6,61.1,-0.47487,0.00016,24.45801]
[1779063880018,41.03,77117.6,61.1,-0.47487,0.00016,24.45801]
[1779063880397,41.03,77127.28,61.1,-0.47334,0.00016,24.45498]
[1779063882175,41.03,77128.09,61.1,-0.47321,0.00016,24.45471]
[1779063882411,41.03,77123.75,61.1,-0.4739,0.00016,24.45612]
[1779063885707,41.03,77122.3,61.1,-0.47413,0.00016,24.45658]
[1779063886440,41.03,77128.18,61.1,-0.4732,0.00016,24.45468]
[1779063887991,41.03,77132.2,61.1,-0.47256,0.00016,24.4533]
[1779063888659,41.03,77133.91,61.1,-0.47229,0.00016,24.45269]
[1779063890747,41.03,77131.74,61.1,-0.47263,0.00016,24.45345]
[1779063893352,41.03,77132.4,61.1,-0.47253,0.00016,24.45322]
[1779063893390,41.02,77137.93,61.1,-0.47166,0.00016,24.45121]
[1779063893874,41.02,77137.93,61.1,-0.47166,0.00016,24.45121]
[1779063897623,41.02,77145.12,61.1,-0.47052,0.00016,24.44842]
[1779063901329,41.01,77143.79,61.1,-0.47073,0.00016,24.44894]
[1779063902383,41.01,77143.87,61.1,-0.47071,0.00016,24.4489]
[1779063903499,41.01,77140.77,61.1,-0.4712,0.00016,24.45011]
[1779063904663,41.01,77141.66,61.1,-0.47106,0.00016,24.44976]
[1779063905931,41.0,77143.96,61.1,-0.4707,0.00016,24.44885]
[1779063906579,41.0,77132.41,61.1,-0.47252,0.00016,24.45317]
[1779063911615,40.99,77134.89,61.1,-0.47213,0.00016,24.45228]
[1779063915106,40.99,77134.47,61.1,-0.47219,0.00016,24.45242]
[1779063915107,40.99,77134.47,61.1,-0.47219,0.00016,24.45242]
[1779063915510,40.99,77136.9,61.1,-0.47181,0.00016,24.45153]
[1779063916465,40.99,77136.9,61.1,-0.47181,0.00016,24.45153]
[1779063917381,40.99,77138.78,61.1,-0.47151,0.00016,24.45083]
[1779063917483,40.98,77145.44,61.1,-0.47045,0.00016,24.44823]
[1779063917519,40.98,77145.44,61.1,-0.47045,0.00016,24.44823]
[1779063917524,40.98,77145.44,61.1,-0.47045,0.00016,24.44823]
[1779063917949,40.98,77145.44,61.1,-0.47045,0.00016,24.44823]
[1779063918156,40.98,77153.2,61.1,-0.46923,0.00016,24.44498]
[1779063919412,40.98,77153.2,61.1,-0.46923,0.00016,24.44498]
[1779063919532,40.98,77153.21,61.1,-0.46923,0.00016,24.44498]
[1779063921066,40.98,77140.54,61.1,-0.47123,0.00016,24.45015]
[1779063923713,40.97,77134.17,61.1,-0.47223,0.00016,24.45251]
[1779063928749,40.97,77127.62,61.1,-0.47327,0.00016,24.45477]
[1779063930696,40.96,77127.23,61.1,-0.47333,0.00016,24.4549]
[1779063930737,40.96,77127.23,61.1,-0.47333,0.00016,24.4549]
[1779063930778,40.96,77127.23,61.1,-0.47333,0.00016,24.4549]
[1779063930783,40.96,77127.23,61.1,-0.47333,0.00016,24.4549]
[1779063931103,40.96,77127.23,61.1,-0.47333,0.00016,24.4549]
[1779063931360,40.96,77120.64,61.1,-0.47437,0.00016,24.45333]
[1779063932405,40.96,77120.64,61.1,-0.47437,0.00016,24.45333]
[1779063932952,40.96,77122.19,61.1,-0.47412,0.00016,24.45285]
[1779063933053,40.96,77127.98,61.1,-0.4732,0.00016,24.45097]
[1779063933602,40.96,77127.98,61.1,-0.4732,0.00016,24.45097]
[1779063933785,40.96,77134.2,61.1,-0.47222,0.00016,24.4488]
[1779063934792,40.96,77141.09,61.1,-0.47113,0.00016,24.44622]
[1779063939827,40.95,77144.58,61.1,-0.47057,0.00016,24.44484]
[1779063943726,40.95,77141.5,61.1,-0.47106,0.00016,24.44604]
[1779063943855,40.95,77151.56,61.1,-0.46947,0.00016,24.44194]
[1779063946897,40.95,77154.32,61.1,-0.46903,0.00016,24.44075]
[1779063947084,40.95,77154.32,61.1,-0.46903,0.00016,24.44075]
[1779063947170,40.95,77154.32,61.1,-0.46903,0.00016,24.44075]
[1779063947883,40.95,77162.33,61.1,-0.46777,0.00016,24.43712]
[1779063951567,40.95,77164.72,61.1,-0.46739,0.00016,24.43599]
[1779063951721,40.95,77164.72,61.1,-0.46739,0.00016,24.43599]
[1779063951724,40.95,77164.72,61.1,-0.46739,0.00016,24.43599]
[1779063951911,40.95,77159.45,61.1,-0.46822,0.00016,24.43845]
[1779063955167,40.95,77156.67,61.1,-0.46866,0.00016,24.43971]
[1779063955198,40.95,77156.67,61.1,-0.46866,0.00016,24.43971]
[1779063956948,40.95,77164.54,61.1,-0.46742,0.00016,24.43608]
[1779063957973,40.95,77164.54,61.1,-0.46742,0.00016,24.43608]
[1779063957991,40.95,77164.54,61.1,-0.46742,0.00016,24.43608]
[1779063959908,40.95,77169.49,61.1,-0.46664,0.00016,24.43367]
[1779063960304,40.95,77169.49,61.1,-0.46664,0.00016,24.43367]
[1779063960975,40.95,77170.88,61.1,-0.46642,0.00016,24.43298]
[1779063961866,40.95,77171.94,61.1,-0.46625,0.00016,24.43244]
[1779063963282,40.95,77167.9,61.1,-0.46689,0.00016,24.43445]
[1779063963327,40.95,77167.9,61.1,-0.46689,0.00016,24.43445]
[1779063963361,40.95,77161.61,61.1,-0.46788,0.00016,24.43746]
[1779063963910,40.95,77161.61,61.1,-0.46788,0.00016,24.43746]
[1779063964040,40.95,77161.61,61.1,-0.46788,0.00016,24.43746]
[1779063964193,40.95,77161.61,61.1,-0.46788,0.00016,24.43746]
[1779063964468,40.95,77161.61,61.1,-0.46788,0.00016,24.43746]
[1779063964471,40.95,77167.0,61.1,-0.46703,0.00016,24.4349]
[1779063965518,40.95,77167.0,61.1,-0.46703,0.00016,24.4349]
[1779063966013,40.95,77156.89,61.1,-0.46863,0.00016,24.43962]
[1779063970041,40.95,77146.99,61.1,-0.47019,0.00016,24.44386]
[1779063972055,40.95,77152.71,61.1,-0.46929,0.00016,24.44145]
[1779063973994,40.94,77153.78,61.1,-0.46912,0.00016,24.44098]
[1779063974024,40.94,77153.78,61.1,-0.46912,0.00016,24.44098]
[1779063977090,40.94,77164.65,61.1,-0.4674,0.00016,24.43601]
[1779063977696,40.94,77164.65,61.1,-0.4674,0.00016,24.43601]
[1779063977919,40.94,77164.65,61.1,-0.4674,0.00016,24.43601]
[1779063978097,40.94,77157.75,61.1,-0.46849,0.00016,24.43921]
[1779063981237,40.94,77154.21,61.1,-0.46905,0.00016,24.44079]
[1779063982125,40.94,77139.92,61.1,-0.47131,0.00016,24.44664]
[1779063983774,40.94,77137.33,61.1,-0.47172,0.00016,24.44762]
[1779063984410,40.94,77137.33,61.1,-0.47172,0.00016,24.44762]
[1779063984490,40.94,77131.3,61.1,-0.47267,0.00016,24.44979]
[1779063986153,40.93,77124.76,61.1,-0.47371,0.00016,24.45199]
[1779063991188,40.93,77127.32,61.1,-0.4733,0.00016,24.44747]
[1779063992023,40.93,77127.32,61.1,-0.4733,0.00016,24.44747]
[1779063992025,40.93,77127.32,61.1,-0.4733,0.00016,24.44747]
[1779063992061,40.93,77127.32,61.1,-0.4733,0.00016,24.44747]
[1779063992195,40.93,77132.49,61.1,-0.47248,0.00016,24.44568]
[1779063994406,40.92,77137.66,61.1,-0.47166,0.00016,24.44379]
[1779063999047,40.92,77138.16,61.1,-0.47158,0.00016,24.44359]
[1779063999210,40.92,77138.16,61.1,-0.47158,0.00016,24.44359]
[1779063999382,40.92,77138.16,61.1,-0.47158,0.00016,24.44359]
[1779063999423,40.91,77146.66,61.1,-0.47023,0.00016,24.44025]
[1779063999601,40.91,77146.66,61.1,-0.47023,0.00016,24.44025]
[1779063999725,40.91,77146.66,61.1,-0.47023,0.00016,24.44025]
[1779064000251,40.92,77161.0,61.1,-0.46796,0.00016,24.43398]
[1779064002059,40.92,77163.0,61.1,-0.46764,0.00016,24.43305]
[1779064003043,40.92,77162.81,61.1,-0.46767,0.00016,24.43314]
[1779064004204,40.92,77158.84,61.1,-0.4683,0.00016,24.43498]
[1779064006277,40.92,77159.65,61.1,-0.46817,0.00016,24.43461]
[1779064006641,40.92,77161.25,61.1,-0.46792,0.00016,24.43387]
[1779064012340,40.92,77152.26,61.1,-0.46935,0.00016,24.43791]
[1779064017377,40.92,77154.99,61.1,-0.46891,0.00016,24.43671]
[1779064021890,40.91,77157.34,61.1,-0.46854,0.00016,24.43565]
[1779064022198,40.91,77157.34,61.1,-0.46854,0.00016,24.43565]
[1779064023419,40.91,77165.53,61.1,-0.46724,0.00016,24.43183]
[1779064028454,40.91,77166.49,61.1,-0.46709,0.00016,24.43136]
[1779064030918,40.91,77166.67,61.1,-0.46706,0.00016,24.43127]
[1779064032459,40.91,77166.45,61.1,-0.4671,0.00016,24.43138]
[1779064033006,40.91,77163.12,61.1,-0.46762,0.00016,24.43297]
[1779064033491,40.91,77152.75,61.1,-0.46926,0.00016,24.43767]
[1779064034277,40.91,77152.75,61.1,-0.46926,0.00016,24.43767]
[1779064034498,40.91,77143.03,61.1,-0.4708,0.00016,24.4417]
[1779064038526,40.9,77149.2,61.1,-0.46982,0.00016,24.43917]
[1779064042065,40.9,77147.81,61.1,-0.47004,0.00016,24.43975]
[1779064042554,40.9,77139.38,61.1,-0.47137,0.00016,24.4431]
[1779064047589,40.89,77137.49,61.1,-0.47167,0.00016,24.4438]
[1779064052624,40.88,77135.95,61.1,-0.47191,0.00016,24.44069]
[1779064053018,40.88,77135.95,61.1,-0.47191,0.00016,24.44069]
[1779064058666,40.87,77138.02,61.1,-0.47158,0.00016,24.4399]
[1779064063701,40.87,77137.93,61.1,-0.47159,0.00016,24.43992]
[1779064066805,40.86,77138.38,61.1,-0.47152,0.00016,24.43975]
[1779064068434,40.86,77138.61,61.1,-0.47148,0.00016,24.43966]
[1779064068516,40.86,77132.36,61.1,-0.47247,0.00016,24.44195]
[1779064069081,40.86,77132.36,61.1,-0.47247,0.00016,24.44195]
[1779064069084,40.86,77132.36,61.1,-0.47247,0.00016,24.44195]
[1779064069176,40.86,77132.36,61.1,-0.47247,0.00016,24.44195]
[1779064069366,40.86,77132.36,61.1,-0.47247,0.00016,24.44195]
[1779064069475,40.86,77129.58,61.1,-0.47291,0.00016,24.44292]
[1779064069848,40.86,77117.73,61.1,-0.47479,0.00016,24.44674]
[1779064071636,40.86,77110.65,61.1,-0.47592,0.00016,24.44876]
[1779064072515,40.86,77110.65,61.1,-0.47592,0.00016,24.44876]
[1779064073602,40.85,77111.14,61.1,-0.47584,0.00016,24.44863]
[1779064073649,40.85,77111.33,61.1,-0.47581,0.00016,24.44857]
[1779064073773,40.85,77111.33,61.1,-0.47581,0.00016,24.44857]
[1779064075328,40.85,77115.81,61.1,-0.4751,0.00016,24.4473]
[1779064075331,40.85,77118.97,61.1,-0.47459,0.00016,24.44636]
[1779064076304,40.85,77118.97,61.1,-0.47459,0.00016,24.44636]
[1779064077959,40.85,77115.02,61.1,-0.47522,0.00016,24.44753]
[1779064080399,40.85,77110.99,61.1,-0.47586,0.00016,24.44866]
[1779064082486,40.85,77110.66,61.1,-0.47591,0.00016,24.44875]
[1779064082958,40.85,77110.66,61.1,-0.47591,0.00016,24.44875]
[1779064083287,40.85,77110.66,61.1,-0.47591,0.00016,24.44875]
[1779064083383,40.85,77112.88,61.1,-0.47556,0.00016,24.44813]
[1779064083782,40.85,77112.88,61.1,-0.47556,0.00016,24.44813]
[1779064085333,40.85,77116.14,61.1,-0.47504,0.00016,24.4472]
[1779064085359,40.85,77123.56,61.1,-0.47386,0.00016,24.44492]
[1779064086065,40.85,77123.56,61.1,-0.47386,0.00016,24.44492]
[1779064086399,40.85,77123.56,61.1,-0.47386,0.00016,24.44492]
[1779064088831,40.84,77132.04,61.1,-0.47252,0.00016,24.44204]
[1779064090554,40.84,77131.72,61.1,-0.47257,0.00016,24.44215]
[1779064091900,40.84,77142.46,61.1,-0.47086,0.00016,24.43812]
[1779064096068,40.83,77141.18,61.1,-0.47106,0.00016,24.43862]
[1779064096166,40.83,77141.18,61.1,-0.47106,0.00016,24.43862]
[1779064096189,40.83,77141.18,61.1,-0.47106,0.00016,24.43862]
[1779064096220,40.83,77141.18,61.1,-0.47106,0.00016,24.43862]
[1779064096250,40.83,77141.18,61.1,-0.47106,0.00016,24.43862]
[1779064096489,40.83,77141.18,61.1,-0.47106,0.00016,24.43862]
[1779064096601,40.83,77141.18,61.1,-0.47106,0.00016,24.43862]
[1779064096609,40.83,77141.18,61.1,-0.47106,0.00016,24.43862]
[1779064096617,40.83,77141.18,61.1,-0.47106,0.00016,24.43862]
[1779064096647,40.83,77141.18,61.1,-0.47106,0.00016,24.43862]
[1779064096619,40.83,77136.6,61.1,-0.47179,0.00016,24.44036]
[1779064096938,40.83,77136.6,61.1,-0.47179,0.00016,24.44036]
[1779064097552,40.83,77136.6,61.1,-0.47179,0.00016,24.44036]
[1779064097625,40.83,77098.16,61.1,-0.47789,0.00016,24.45183]
[1779064098297,40.83,77098.16,61.1,-0.47789,0.00016,24.45183]
[1779064098467,40.83,77098.16,61.1,-0.47789,0.00016,24.45183]
[1779064098505,40.83,77062.31,61.1,-0.48359,0.00016,24.45735]
[1779064098906,40.83,77062.31,61.1,-0.48359,0.00016,24.45735]
[1779064099426,40.83,77059.91,61.1,-0.48398,0.00016,24.45754]
[1779064099821,40.83,77059.91,61.1,-0.48398,0.00016,24.45754]
[1779064100191,40.83,77059.91,61.1,-0.48398,0.00016,24.45754]
[1779064100360,40.83,77065.49,61.1,-0.48309,0.00016,24.45707]
[1779064100979,40.83,77065.49,61.1,-0.48309,0.00016,24.45707]
[1779064101068,40.83,77065.49,61.1,-0.48309,0.00016,24.45707]
[1779064101072,40.83,77065.49,61.1,-0.48309,0.00016,24.45707]
[1779064101491,40.83,77065.49,61.1,-0.48309,0.00016,24.45707]
[1779064101536,40.83,77071.81,61.1,-0.48208,0.00016,24.45638]
[1779064103677,40.83,77075.82,61.1,-0.48144,0.00016,24.45586]
[1779064103700,40.83,77075.82,61.1,-0.48144,0.00016,24.45586]
[1779064103986,40.83,77090.05,61.1,-0.47918,0.00016,24.45352]
[1779064104711,40.83,77090.05,61.1,-0.47918,0.00016,24.45352]
[1779064104993,40.83,77095.34,61.1,-0.47834,0.00016,24.45245]
[1779064108175,40.83,77098.76,61.1,-0.4778,0.00016,24.4517]
[1779064109316,40.83,77098.88,61.1,-0.47778,0.00016,24.45167]
[1779064113719,40.83,77101.98,61.1,-0.47728,0.00016,24.44728]
[1779064113732,40.83,77101.98,61.1,-0.47728,0.00016,24.44728]
[1779064114163,40.83,77101.98,61.1,-0.47728,0.00016,24.44728]
[1779064114172,40.83,77107.25,61.1,-0.47645,0.00016,24.44597]
[1779064114967,40.83,77107.25,61.1,-0.47645,0.00016,24.44597]
[1779064114992,40.83,77107.25,61.1,-0.47645,0.00016,24.44597]
[1779064114999,40.83,77107.25,61.1,-0.47645,0.00016,24.44597]
[1779064115858,40.83,77112.22,61.1,-0.47566,0.00016,24.44463]
[1779064116073,40.83,77117.44,61.1,-0.47483,0.00016,24.44312]
[1779064116788,40.83,77117.44,61.1,-0.47483,0.00016,24.44312]
[1779064117075,40.83,77117.44,61.1,-0.47483,0.00016,24.44312]
[1779064117081,40.83,77117.44,61.1,-0.47483,0.00016,24.44312]
[1779064118092,40.84,77128.58,61.1,-0.47306,0.00016,24.43956]
[1779064119158,40.84,77128.58,61.1,-0.47306,0.00016,24.43956]
[1779064119347,40.84,77130.17,61.1,-0.47281,0.00016,24.43901]
[1779064121113,40.83,77136.97,61.1,-0.47173,0.00016,24.43655]
[1779064126148,40.83,77135.98,61.1,-0.47188,0.00016,24.43691]
[1779064128263,40.83,77137.4,61.1,-0.47166,0.00016,24.43638]
[1779064134204,40.82,77141.63,61.1,-0.47098,0.00016,24.43473]
[1779064136218,40.81,77136.28,61.1,-0.47183,0.00016,24.43678]
[1779064138232,40.81,77131.23,61.1,-0.47263,0.00016,24.4386]
[1779064143267,40.81,77130.31,61.1,-0.47278,0.00016,24.43892]
[1779064145174,40.81,77133.74,61.1,-0.47223,0.00016,24.4377]
[1779064145282,40.8,77139.05,61.1,-0.47139,0.00016,24.43571]
[1779064147244,40.8,77142.15,61.1,-0.47089,0.00016,24.43451]
[1779064147710,40.8,77142.15,61.1,-0.47089,0.00016,24.43451]
[1779064149314,40.8,77149.92,61.1,-0.46966,0.00016,24.43131]
[1779064154241,40.8,77148.64,61.1,-0.46986,0.00016,24.43186]
[1779064155356,40.8,77134.77,61.1,-0.47207,0.00016,24.43732]
[1779064157370,40.8,77129.7,61.1,-0.47287,0.00016,24.43912]
[1779064161998,40.8,77130.88,61.1,-0.47268,0.00016,24.43871]
[1779064162030,40.8,77130.88,61.1,-0.47268,0.00016,24.43871]
[1779064162264,40.8,77130.88,61.1,-0.47268,0.00016,24.43871]
[1779064162298,40.8,77130.88,61.1,-0.47268,0.00016,24.43871]
[1779064162319,40.8,77130.88,61.1,-0.47268,0.00016,24.43871]
[1779064162500,40.8,77130.88,61.1,-0.47268,0.00016,24.43871]
[1779064162553,40.8,77130.88,61.1,-0.47268,0.00016,24.43871]
[1779064162606,40.8,77130.88,61.1,-0.47268,0.00016,24.43871]
[1779064162749,40.8,77130.88,61.1,-0.47268,0.00016,24.43871]
[1779064162756,40.8,77125.65,61.1,-0.47351,0.00016,24.44049]
[1779064162794,40.8,77125.65,61.1,-0.47351,0.00016,24.44049]
[1779064163181,40.8,77125.65,61.1,-0.47351,0.00016,24.44049]
[1779064163417,40.8,77107.22,61.1,-0.47644,0.00016,24.44594]
[1779064164424,40.8,77096.89,61.1,-0.47809,0.00016,24.44841]
[1779064165000,40.8,77096.89,61.1,-0.47809,0.00016,24.44841]
[1779064166256,40.8,77097.47,61.1,-0.47799,0.00016,24.44829]
[1779064166710,40.8,77097.47,61.1,-0.47799,0.00016,24.44829]
[1779064169156,40.8,77094.0,61.1,-0.47855,0.00016,24.44903]
[1779064173069,40.8,77096.32,61.1,-0.47818,0.00016,24.44487]
[1779064173518,40.8,77096.32,61.1,-0.47818,0.00016,24.44487]
[1779064173555,40.8,77103.28,61.1,-0.47707,0.00016,24.44326]
[1779064174495,40.8,77111.87,61.1,-0.4757,0.00016,24.44102]
[1779064176666,40.8,77114.01,61.1,-0.47536,0.00016,24.44042]
[1779064180833,40.81,77115.97,61.1,-0.47505,0.00016,24.43985]
[1779064181251,40.81,77115.97,61.1,-0.47505,0.00016,24.43985]
[1779064181267,40.81,77115.97,61.1,-0.47505,0.00016,24.43985]
[1779064181296,40.81,77115.97,61.1,-0.47505,0.00016,24.43985]
[1779064184909,40.81,77113.65,61.1,-0.47542,0.00016,24.44053]
[1779064185807,40.81,77111.1,61.1,-0.47583,0.00016,24.44124]
[1779064185858,40.81,77111.1,61.1,-0.47583,0.00016,24.44124]
[1779064186580,40.81,77106.68,61.1,-0.47653,0.00016,24.44242]
[1779064189601,40.81,77101.11,61.1,-0.47742,0.00016,24.44379]
[1779064190338,40.81,77101.11,61.1,-0.47742,0.00016,24.44379]
[1779064190608,40.81,77103.48,61.1,-0.47704,0.00016,24.44322]
[1779064192622,40.81,77110.64,61.1,-0.4759,0.00016,24.44137]
[1779064193289,40.81,77110.64,61.1,-0.4759,0.00016,24.44137]
[1779064195643,40.81,77117.08,61.1,-0.47488,0.00016,24.43953]
[1779064196499,40.81,77117.08,61.1,-0.47488,0.00016,24.43953]
[1779064196508,40.81,77117.08,61.1,-0.47488,0.00016,24.43953]
[1779064196521,40.81,77117.08,61.1,-0.47488,0.00016,24.43953]
[1779064198707,40.81,77115.81,61.1,-0.47508,0.00016,24.43991]
[1779064200274,40.81,77111.54,61.1,-0.47576,0.00016,24.44112]
[1779064200764,40.81,77111.54,61.1,-0.47576,0.00016,24.44112]
[1779064200678,40.82,77104.81,61.1,-0.47683,0.00016,24.44289]
[1779064200845,40.82,77104.81,61.1,-0.47683,0.00016,24.44289]
[1779064201190,40.82,77104.81,61.1,-0.47683,0.00016,24.44289]
[1779064201685,40.82,77099.5,61.1,-0.47767,0.00016,24.44417]
[1779064201909,40.82,77099.5,61.1,-0.47767,0.00016,24.44417]
[1779064202692,40.82,77089.95,61.1,-0.47919,0.00016,24.44618]
[1779064203101,40.82,77089.95,61.1,-0.47919,0.00016,24.44618]
[1779064203699,40.82,77077.24,61.1,-0.48121,0.00016,24.44831]
[1779064204136,40.82,77077.24,61.1,-0.48121,0.00016,24.44831]
[1779064204590,40.82,77077.24,61.1,-0.48121,0.00016,24.44831]
[1779064205593,40.82,77073.05,61.1,-0.48188,0.00016,24.44887]
[1779064206583,40.82,77070.5,61.1,-0.48229,0.00016,24.44918]
[1779064207885,40.82,77074.78,61.1,-0.48161,0.00016,24.44865]
[1779064210399,40.82,77071.13,61.1,-0.48219,0.00016,24.44911]
[1779064213771,40.81,77067.42,61.1,-0.48278,0.00016,24.44952]
[1779064213775,40.81,77067.42,61.1,-0.48278,0.00016,24.44952]
[1779064213886,40.81,77066.18,61.1,-0.48297,0.00016,24.44965]
[1779064214212,40.81,77066.18,61.1,-0.48297,0.00016,24.44965]
[1779064214668,40.81,77066.18,61.1,-0.48297,0.00016,24.44965]
[1779064214776,40.81,77053.96,61.1,-0.48492,0.00016,24.45058]
[1779064215251,40.81,77053.96,61.1,-0.48492,0.00016,24.45058]
[1779064215667,40.81,77053.96,61.1,-0.48492,0.00016,24.45058]
[1779064215669,40.81,77053.96,61.1,-0.48492,0.00016,24.45058]
[1779064216410,40.81,77052.03,61.1,-0.48523,0.00016,24.45067]
[1779064216432,40.81,77052.03,61.1,-0.48523,0.00016,24.45067]
[1779064216758,40.81,77052.03,61.1,-0.48523,0.00016,24.45067]
[1779064216790,40.81,77051.07,61.1,-0.48538,0.00016,24.45071]
[1779064219339,40.81,77051.27,61.1,-0.48535,0.00016,24.4507]
[1779064219412,40.81,77051.27,61.1,-0.48535,0.00016,24.4507]
[1779064219474,40.81,77051.27,61.1,-0.48535,0.00016,24.4507]
[1779064219811,40.82,77054.97,61.1,-0.48476,0.00016,24.45052]
[1779064220746,40.82,77054.97,61.1,-0.48476,0.00016,24.45052]
[1779064220755,40.82,77054.97,61.1,-0.48476,0.00016,24.45052]
[1779064220824,40.82,77063.35,61.1,-0.48343,0.00016,24.44992]
[1779064220877,40.82,77063.35,61.1,-0.48343,0.00016,24.44992]
[1779064221563,40.82,77063.35,61.1,-0.48343,0.00016,24.44992]
[1779064221831,40.81,77070.21,61.1,-0.48233,0.00016,24.44922]
[1779064222235,40.81,77070.21,61.1,-0.48233,0.00016,24.44922]
[1779064225100,40.81,77072.27,61.1,-0.48201,0.00016,24.44897]
[1779064225158,40.81,77072.27,61.1,-0.48201,0.00016,24.44897]
[1779064225173,40.81,77072.27,61.1,-0.48201,0.00016,24.44897]
[1779064225396,40.81,77072.27,61.1,-0.48201,0.00016,24.44897]
[1779064225859,40.82,77079.83,61.1,-0.4808,0.00016,24.44793]
[1779064230771,40.82,77086.45,61.1,-0.47975,0.00016,24.44683]
[1779064231006,40.82,77086.45,61.1,-0.47975,0.00016,24.44683]
[1779064231010,40.82,77086.45,61.1,-0.47975,0.00016,24.44683]
[1779064234889,40.82,77086.03,61.1,-0.47982,0.00016,24.44323]
[1779064236855,40.82,77088.31,61.1,-0.47945,0.00016,24.44282]
[1779064241196,40.82,77092.71,61.1,-0.47875,0.00016,24.44196]
[1779064242607,40.82,77092.6,61.1,-0.47877,0.00016,24.44199]
[1779064244940,40.82,77091.98,61.1,-0.47887,0.00016,24.44211]
[1779064245914,40.82,77093.81,61.1,-0.47858,0.00016,24.44174]
[1779064248848,40.82,77090.18,61.1,-0.47916,0.00016,24.44246]
[1779064253561,40.82,77085.96,61.1,-0.47983,0.00016,24.44325]
[1779064254606,40.82,77084.75,61.1,-0.48002,0.00016,24.44346]
[1779064256928,40.82,77083.63,61.1,-0.4802,0.00016,24.44365]
[1779064258086,40.82,77074.57,61.1,-0.48164,0.00016,24.44501]
[1779064263121,40.83,77074.25,61.1,-0.48169,0.00016,24.44505]
[1779064264408,40.83,77074.25,61.1,-0.48169,0.00016,24.44505]
[1779064264692,40.83,77074.25,61.1,-0.48169,0.00016,24.44505]
[1779064265039,40.83,77075.32,61.1,-0.48152,0.00016,24.44491]
[1779064265137,40.83,77080.37,61.1,-0.48072,0.00016,24.44418]
[1779064266144,40.83,77089.24,61.1,-0.47931,0.00016,24.44265]
[1779064267785,40.83,77089.24,61.1,-0.47931,0.00016,24.44265]
[1779064269936,40.83,77091.06,61.1,-0.47902,0.00016,24.4423]
[1779064270039,40.83,77091.06,61.1,-0.47902,0.00016,24.4423]
[1779064270068,40.83,77091.06,61.1,-0.47902,0.00016,24.4423]
[1779064270186,40.83,77091.06,61.1,-0.47902,0.00016,24.4423]
[1779064270860,40.83,77091.06,61.1,-0.47902,0.00016,24.4423]
[1779064271466,40.83,77093.69,61.1,-0.4786,0.00016,24.44177]
[1779064271520,40.83,77100.5,61.1,-0.47752,0.00016,24.44027]
[1779064272009,40.83,77100.5,61.1,-0.47752,0.00016,24.44027]
[1779064272543,40.83,77100.5,61.1,-0.47752,0.00016,24.44027]
[1779064275189,40.83,77104.78,61.1,-0.47684,0.00016,24.43924]
[1779064275904,40.83,77106.54,61.1,-0.47656,0.00016,24.4388]
[1779064276209,40.83,77106.54,61.1,-0.47656,0.00016,24.4388]
[1779064278836,40.83,77108.37,61.1,-0.47627,0.00016,24.43832]
[1779064278879,40.83,77108.37,61.1,-0.47627,0.00016,24.43832]
[1779064279023,40.83,77110.19,61.1,-0.47598,0.00016,24.43784]
[1779064279037,40.83,77110.19,61.1,-0.47598,0.00016,24.43784]
[1779064279239,40.83,77120.61,61.1,-0.47432,0.00016,24.4348]
[1779064281540,40.84,77123.38,61.1,-0.47388,0.00016,24.43393]
[1779064281886,40.84,77125.27,61.1,-0.47358,0.00016,24.43332]
[1779064282716,40.84,77125.27,61.1,-0.47358,0.00016,24.43332]
[1779064282812,40.84,77125.96,61.1,-0.47347,0.00016,24.43309]
[1779064284533,40.84,77130.13,61.1,-0.47281,0.00016,24.43167]
[1779064284762,40.84,77130.13,61.1,-0.47281,0.00016,24.43167]
[1779064285024,40.84,77134.39,61.1,-0.47213,0.00016,24.43015]
[1779064285283,40.84,77134.39,61.1,-0.47213,0.00016,24.43015]
[1779064285323,40.84,77134.39,61.1,-0.47213,0.00016,24.43015]
[1779064285407,40.83,77141.43,61.1,-0.47102,0.00016,24.42749]
[1779064286739,40.83,77141.43,61.1,-0.47102,0.00016,24.42749]
[1779064288885,40.83,77149.05,61.1,-0.46981,0.00016,24.42438]
[1779064290319,40.84,77154.22,61.1,-0.46899,0.00016,24.42216]
[1779064293349,40.84,77142.76,61.1,-0.4708,0.00016,24.42328]
[1779064296831,40.83,77143.98,61.1,-0.47061,0.00016,24.42279]
[1779064300235,40.83,77150.61,61.1,-0.46955,0.00016,24.42004]
[1779064301506,40.83,77150.87,61.1,-0.46951,0.00016,24.41992]
[1779064303657,40.83,77157.16,61.1,-0.46852,0.00016,24.41715]
[1779064303687,40.83,77157.16,61.1,-0.46852,0.00016,24.41715]
[1779064305433,40.83,77169.03,61.1,-0.46663,0.00016,24.41151]
[1779064309461,40.83,77175.14,61.1,-0.46567,0.00016,24.40839]
[1779064314929,40.83,77175.19,61.1,-0.46566,0.00016,24.40837]
[1779064319322,40.83,77176.46,61.1,-0.46546,0.00016,24.4077]
[1779064319717,40.83,77176.46,61.1,-0.46546,0.00016,24.4077]
[1779064320461,40.84,77172.2,61.1,-0.46613,0.00016,24.40991]
[1779064320695,40.84,77172.2,61.1,-0.46613,0.00016,24.40991]
[1779064320874,40.84,77160.79,61.1,-0.46794,0.00016,24.41549]
[1779064321547,40.83,77150.6,61.1,-0.46956,0.00016,24.42005]
[1779064322554,40.83,77144.24,61.1,-0.47057,0.00016,24.42269]
[1779064326300,40.83,77144.35,61.1,-0.47055,0.00016,24.42264]
[1779064326399,40.83,77144.35,61.1,-0.47055,0.00016,24.42264]
[1779064326493,40.83,77144.35,61.1,-0.47055,0.00016,24.42264]
[1779064326736,40.83,77144.35,61.1,-0.47055,0.00016,24.42264]
[1779064326841,40.83,77134.68,61.1,-0.47208,0.00016,24.42635]
[1779064327589,40.83,77126.41,61.1,-0.4734,0.00016,24.42925]
[1779064328598,40.83,77117.94,61.1,-0.47474,0.00016,24.43194]
[1779064329839,40.83,77117.94,61.1,-0.47474,0.00016,24.43194]
[1779064330407,40.83,77118.59,61.1,-0.47464,0.00016,24.43174]
[1779064330482,40.83,77118.59,61.1,-0.47464,0.00016,24.43174]
[1779064330513,40.83,77118.59,61.1,-0.47464,0.00016,24.43174]
[1779064330624,40.83,77118.59,61.1,-0.47464,0.00016,24.43174]
[1779064330692,40.83,77118.59,61.1,-0.47464,0.00016,24.43174]
[1779064330721,40.83,77116.42,61.1,-0.47498,0.00016,24.43239]
[1779064331070,40.83,77116.42,61.1,-0.47498,0.00016,24.43239]
[1779064331095,40.83,77116.42,61.1,-0.47498,0.00016,24.43239]
[1779064333560,40.83,77108.79,61.1,-0.4762,0.00016,24.43453]
[1779064333778,40.83,77108.79,61.1,-0.4762,0.00016,24.43453]
[1779064333861,40.83,77108.79,61.1,-0.4762,0.00016,24.43453]
[1779064334432,40.83,77108.12,61.1,-0.4763,0.00016,24.4347]
[1779064334440,40.83,77108.12,61.1,-0.4763,0.00016,24.4347]
[1779064334668,40.83,77108.12,61.1,-0.4763,0.00016,24.4347]
[1779064334717,40.83,77098.29,61.1,-0.47787,0.00016,24.4371]
[1779064336654,40.83,77092.63,61.1,-0.47877,0.00016,24.43831]
[1779064338628,40.83,77092.87,61.1,-0.47873,0.00016,24.43826]
[1779064338683,40.83,77092.87,61.1,-0.47873,0.00016,24.43826]
[1779064339099,40.83,77094.74,61.1,-0.47843,0.00016,24.43788]
[1779064339137,40.83,77094.74,61.1,-0.47843,0.00016,24.43788]
[1779064339566,40.83,77094.74,61.1,-0.47843,0.00016,24.43788]
[1779064340318,40.83,77097.41,61.1,-0.47801,0.00016,24.4373]
[1779064340444,40.83,77097.41,61.1,-0.47801,0.00016,24.4373]
[1779064341987,40.83,77103.54,61.1,-0.47703,0.00016,24.43587]
[1779064342019,40.83,77103.54,61.1,-0.47703,0.00016,24.43587]
[1779064342267,40.83,77103.54,61.1,-0.47703,0.00016,24.43587]
[1779064342508,40.83,77103.54,61.1,-0.47703,0.00016,24.43587]
[1779064342533,40.83,77103.54,61.1,-0.47703,0.00016,24.43587]
[1779064342697,40.83,77117.28,61.1,-0.47485,0.00016,24.43214]
[1779064343704,40.83,77122.75,61.1,-0.47398,0.00016,24.43045]
[1779064348747,40.84,77122.9,61.1,-0.47396,0.00016,24.4304]
[1779064353777,40.84,77123.29,61.1,-0.47389,0.00016,24.42661]
[1779064354057,40.84,77123.29,61.1,-0.47389,0.00016,24.42661]
[1779064354268,40.84,77123.29,61.1,-0.47389,0.00016,24.42661]
[1779064354784,40.84,77113.27,61.1,-0.47549,0.00016,24.42963]
[1779064355731,40.84,77113.27,61.1,-0.47549,0.00016,24.42963]
[1779064355819,40.84,77113.27,61.1,-0.47549,0.00016,24.42963]
[1779064357003,40.84,77111.93,61.1,-0.4757,0.00016,24.43001]
[1779064357052,40.84,77111.93,61.1,-0.4757,0.00016,24.43001]
[1779064357802,40.84,77111.93,61.1,-0.4757,0.00016,24.43001]
[1779064357805,40.84,77114.7,61.1,-0.47526,0.00016,24.42923]
[1779064358002,40.84,77114.7,61.1,-0.47526,0.00016,24.42923]
[1779064358011,40.84,77114.7,61.1,-0.47526,0.00016,24.42923]
[1779064358366,40.84,77114.7,61.1,-0.47526,0.00016,24.42923]
[1779064358447,40.84,77114.7,61.1,-0.47526,0.00016,24.42923]
[1779064358473,40.84,77114.7,61.1,-0.47526,0.00016,24.42923]
[1779064358739,40.84,77114.7,61.1,-0.47526,0.00016,24.42923]
[1779064358812,40.84,77114.86,61.1,-0.47523,0.00016,24.42918]
[1779064361279,40.84,77111.91,61.1,-0.4757,0.00016,24.43002]
[1779064361297,40.84,77111.91,61.1,-0.4757,0.00016,24.43002]
[1779064361330,40.84,77111.91,61.1,-0.4757,0.00016,24.43002]
[1779064361523,40.84,77111.91,61.1,-0.4757,0.00016,24.43002]
[1779064361548,40.84,77111.91,61.1,-0.4757,0.00016,24.43002]
[1779064361644,40.84,77111.91,61.1,-0.4757,0.00016,24.43002]
[1779064361833,40.84,77096.31,61.1,-0.47818,0.00016,24.43387]
[1779064362840,40.84,77089.89,61.1,-0.4792,0.00016,24.43518]
[1779064364133,40.84,77088.77,61.1,-0.47938,0.00016,24.4354]
[1779064364854,40.84,77082.32,61.1,-0.48041,0.00016,24.43652]
[1779064369889,40.84,77078.96,61.1,-0.48094,0.00016,24.43705]
[1779064372656,40.84,77082.04,61.1,-0.48045,0.00016,24.43657]
[1779064373271,40.84,77085.82,61.1,-0.47985,0.00016,24.43593]
[1779064373631,40.84,77085.82,61.1,-0.47985,0.00016,24.43593]
[1779064376638,40.84,77086.46,61.1,-0.47975,0.00016,24.43582]
[1779064377945,40.84,77073.53,61.1,-0.48181,0.00016,24.4378]
[1779064378952,40.84,77068.08,61.1,-0.48267,0.00016,24.43844]
[1779064379410,40.84,77068.08,61.1,-0.48267,0.00016,24.43844]
[1779064379415,40.84,77068.08,61.1,-0.48267,0.00016,24.43844]
[1779064380431,40.84,77065.11,61.1,-0.48315,0.00016,24.43874]
[1779064380540,40.84,77065.11,61.1,-0.48315,0.00016,24.43874]
[1779064380718,40.84,77065.11,61.1,-0.48315,0.00016,24.43874]
[1779064380834,40.84,77065.11,61.1,-0.48315,0.00016,24.43874]
[1779064380886,40.84,77065.11,61.1,-0.48315,0.00016,24.43874]
[1779064380891,40.84,77065.11,61.1,-0.48315,0.00016,24.43874]
[1779064380966,40.84,77054.85,61.1,-0.48478,0.00016,24.43951]
[1779064381974,40.84,77046.38,61.1,-0.48613,0.00016,24.43984]
[1779064382584,40.84,77046.38,61.1,-0.48613,0.00016,24.43984]
[1779064382592,40.84,77046.38,61.1,-0.48613,0.00016,24.43984]
[1779064384194,40.84,77051.81,61.1,-0.48526,0.00016,24.43966]
[1779064386564,40.84,77049.97,61.1,-0.48556,0.00016,24.43974]
[1779064386577,40.84,77049.97,61.1,-0.48556,0.00016,24.43974]
[1779064387011,40.84,77058.93,61.1,-0.48413,0.00016,24.43925]
[1779064387098,40.84,77058.93,61.1,-0.48413,0.00016,24.43925]
[1779064387107,40.84,77058.93,61.1,-0.48413,0.00016,24.43925]
[1779064387116,40.84,77058.93,61.1,-0.48413,0.00016,24.43925]
[1779064387130,40.84,77058.93,61.1,-0.48413,0.00016,24.43925]
[1779064387143,40.84,77058.93,61.1,-0.48413,0.00016,24.43925]
[1779064387249,40.84,77058.93,61.1,-0.48413,0.00016,24.43925]
[1779064387991,40.84,77058.93,61.1,-0.48413,0.00016,24.43925]
[1779064388018,40.84,77058.19,61.1,-0.48425,0.00016,24.43931]
[1779064388298,40.84,77058.19,61.1,-0.48425,0.00016,24.43931]
[1779064388448,40.84,77058.19,61.1,-0.48425,0.00016,24.43931]
[1779064388491,40.84,77058.19,61.1,-0.48425,0.00016,24.43931]
[1779064388685,40.84,77058.19,61.1,-0.48425,0.00016,24.43931]
[1779064388708,40.84,77058.19,61.1,-0.48425,0.00016,24.43931]
[1779064388812,40.84,77058.19,61.1,-0.48425,0.00016,24.43931]
[1779064388817,40.84,77058.19,61.1,-0.48425,0.00016,24.43931]
[1779064388915,40.84,77058.19,61.1,-0.48425,0.00016,24.43931]
[1779064388947,40.84,77058.19,61.1,-0.48425,0.00016,24.43931]
[1779064389418,40.84,77058.19,61.1,-0.48425,0.00016,24.43931]
[1779064389515,40.84,77034.49,61.1,-0.48802,0.00016,24.43983]
[1779064390684,40.84,77034.49,61.1,-0.48802,0.00016,24.43983]
[1779064390744,40.84,77022.63,61.1,-0.48991,0.00016,24.43927]
[1779064391804,40.84,77022.63,61.1,-0.48991,0.00016,24.43927]
[1779064391811,40.84,77022.63,61.1,-0.48991,0.00016,24.43927]
[1779064394060,40.84,77031.79,61.1,-0.48845,0.00016,24.43975]
[1779064395739,40.84,77031.79,61.1,-0.48845,0.00016,24.43975]
[1779064396827,40.84,77030.96,61.1,-0.48858,0.00016,24.43972]
[1779064396835,40.84,77030.96,61.1,-0.48858,0.00016,24.43972]
[1779064397310,40.84,77020.47,61.1,-0.49026,0.00016,24.43911]
[1779064398513,40.84,77008.09,61.1,-0.49223,0.00016,24.43784]
[1779064400065,40.84,77004.62,61.1,-0.49278,0.00016,24.43737]
[1779064401096,40.84,77004.45,61.1,-0.49281,0.00016,24.43735]
[1779064401109,40.84,76997.6,61.1,-0.4939,0.00016,24.43629]
[1779064402202,40.84,76997.6,61.1,-0.4939,0.00016,24.43629]
[1779064405113,40.85,76997.91,61.1,-0.49385,0.00016,24.43634]
[1779064406228,40.85,77000.07,61.1,-0.49351,0.00016,24.43669]
[1779064408859,40.85,77007.17,61.1,-0.49237,0.00016,24.43772]
[1779064414207,40.85,77007.58,61.1,-0.49231,0.00016,24.4341]
[1779064417179,40.85,77009.93,61.1,-0.49194,0.00016,24.43439]
[1779064418238,40.85,77019.37,61.1,-0.49043,0.00016,24.43535]
[1779064419369,40.85,77019.37,61.1,-0.49043,0.00016,24.43535]
[1779064420184,40.85,77020.51,61.1,-0.49025,0.00016,24.43544]
[1779064422268,40.85,77014.78,61.1,-0.49116,0.00016,24.43492]
[1779064427304,40.86,77019.46,61.1,-0.49042,0.00016,24.43535]
[1779064432240,40.86,77022.84,61.1,-0.48988,0.00016,24.43561]
[1779064436329,40.86,77027.8,61.1,-0.48909,0.00016,24.43591]
[1779064436408,40.86,77027.8,61.1,-0.48909,0.00016,24.43591]
[1779064437133,40.86,77027.51,61.1,-0.48913,0.00016,24.43589]
[1779064437375,40.86,77014.43,61.1,-0.49122,0.00016,24.43489]
[1779064438382,40.86,77003.75,61.1,-0.49292,0.00016,24.43357]
[1779064440847,40.86,77002.55,61.1,-0.49311,0.00016,24.4334]
[1779064440909,40.86,77000.76,61.1,-0.4934,0.00016,24.43312]
[1779064441312,40.86,77000.76,61.1,-0.4934,0.00016,24.43312]
[1779064441403,40.86,76993.21,61.1,-0.4946,0.00016,24.43184]
[1779064442156,40.86,76993.21,61.1,-0.4946,0.00016,24.43184]
[1779064442443,40.86,76993.21,61.1,-0.4946,0.00016,24.43184]
[1779064442485,40.86,76993.21,61.1,-0.4946,0.00016,24.43184]
[1779064442489,40.86,76993.21,61.1,-0.4946,0.00016,24.43184]
[1779064442826,40.86,76993.21,61.1,-0.4946,0.00016,24.43184]
[1779064442854,40.86,76993.21,61.1,-0.4946,0.00016,24.43184]
[1779064442921,40.86,76988.83,61.1,-0.4953,0.00016,24.43099]
[1779064443558,40.86,76988.83,61.1,-0.4953,0.00016,24.43099]
[1779064443745,40.86,76988.83,61.1,-0.4953,0.00016,24.43099]
[1779064443841,40.86,76978.02,61.1,-0.49702,0.00016,24.42858]
[1779064444092,40.86,76978.02,61.1,-0.49702,0.00016,24.42858]
[1779064444424,40.86,76966.07,61.1,-0.49893,0.00016,24.42538]
[1779064445350,40.86,76966.07,61.1,-0.49893,0.00016,24.42538]
[1779064446242,40.86,76963.69,61.1,-0.49931,0.00016,24.42467]
[1779064446555,40.86,76963.69,61.1,-0.49931,0.00016,24.42467]
[1779064447452,40.86,76968.99,61.1,-0.49846,0.00016,24.42621]
[1779064449311,40.86,76970.78,61.1,-0.49817,0.00016,24.4267]
[1779064450298,40.86,76969.23,61.1,-0.49842,0.00016,24.42628]
[1779064451753,40.86,76968.07,61.1,-0.49861,0.00016,24.42595]
[1779064452229,40.86,76966.08,61.1,-0.49892,0.00016,24.42538]
[1779064452263,40.86,76966.08,61.1,-0.49892,0.00016,24.42538]
[1779064452356,40.86,76966.08,61.1,-0.49892,0.00016,24.42538]
[1779064452404,40.86,76966.08,61.1,-0.49892,0.00016,24.42538]
[1779064452544,40.86,76966.08,61.1,-0.49892,0.00016,24.42538]
[1779064452817,40.86,76966.08,61.1,-0.49892,0.00016,24.42538]
[1779064452920,40.87,76960.51,61.1,-0.49981,0.00016,24.4237]
[1779064453140,40.87,76960.51,61.1,-0.49981,0.00016,24.4237]
[1779064453373,40.87,76960.51,61.1,-0.49981,0.00016,24.4237]
[1779064453428,40.87,76960.51,61.1,-0.49981,0.00016,24.4237]
[1779064453466,40.87,76960.51,61.1,-0.49981,0.00016,24.4237]
[1779064453947,40.86,76940.04,61.1,-0.50308,0.00016,24.41648]
[1779064454102,40.86,76940.04,61.1,-0.50308,0.00016,24.41648]
[1779064454501,40.87,76930.57,61.1,-0.50459,0.00016,24.41258]
[1779064456774,40.87,76934.23,61.1,-0.504,0.00016,24.41413]
[1779064457547,40.87,76932.58,61.1,-0.50426,0.00016,24.41344]
[1779064457802,40.87,76932.58,61.1,-0.50426,0.00016,24.41344]
[1779064458021,40.87,76932.58,61.1,-0.50426,0.00016,24.41344]
[1779064458137,40.87,76935.25,61.1,-0.50384,0.00016,24.41455]
[1779064458399,40.87,76935.25,61.1,-0.50384,0.00016,24.41455]
[1779064458529,40.87,76943.79,61.1,-0.50248,0.00016,24.41792]
[1779064459650,40.87,76943.79,61.1,-0.50248,0.00016,24.41792]
[1779064459745,40.87,76949.46,61.1,-0.50157,0.00016,24.42]
[1779064460742,40.87,76949.46,61.1,-0.50157,0.00016,24.42]
[1779064460776,40.87,76954.34,61.1,-0.50079,0.00016,24.42169]
[1779064461926,40.87,76954.34,61.1,-0.50079,0.00016,24.42169]
[1779064462017,40.87,76954.34,61.1,-0.50079,0.00016,24.42169]
[1779064462006,40.87,76949.46,61.1,-0.50157,0.00016,24.42]
[1779064462557,40.87,76940.13,61.1,-0.50306,0.00016,24.41651]
[1779064463447,40.87,76940.13,61.1,-0.50306,0.00016,24.41651]
[1779064463447,40.87,76940.13,61.1,-0.50306,0.00016,24.41651]
[1779064466246,40.87,76942.84,61.1,-0.50263,0.00016,24.41756]
[1779064466579,40.87,76942.84,61.1,-0.50263,0.00016,24.41756]
[1779064466754,40.87,76942.84,61.1,-0.50263,0.00016,24.41756]
[1779064466838,40.87,76937.21,61.1,-0.50353,0.00016,24.41535]
[1779064467594,40.87,76932.19,61.1,-0.50433,0.00016,24.41328]
[1779064468601,40.87,76927.45,61.1,-0.50508,0.00016,24.41123]
[1779064469717,40.87,76927.45,61.1,-0.50508,0.00016,24.41123]
[1779064470616,40.87,76933.64,61.1,-0.50409,0.00016,24.41389]
[1779064472806,40.87,76937.53,61.1,-0.50348,0.00016,24.41181]
[1779064473823,40.87,76943.79,61.1,-0.50248,0.00016,24.41425]
[1779064474111,40.87,76943.79,61.1,-0.50248,0.00016,24.41425]
[1779064474405,40.87,76943.79,61.1,-0.50248,0.00016,24.41425]
[1779064474644,40.87,76952.13,61.1,-0.50115,0.00016,24.41727]
[1779064475651,40.88,76958.46,61.1,-0.50014,0.00016,24.41938]
[1779064476127,40.88,76958.46,61.1,-0.50014,0.00016,24.41938]
[1779064476658,40.88,76965.07,61.1,-0.49908,0.00016,24.42141]
[1779064480548,40.88,76967.56,61.1,-0.49869,0.00016,24.42213]
[1779064480587,40.88,76967.56,61.1,-0.49869,0.00016,24.42213]
[1779064480706,40.88,76967.56,61.1,-0.49869,0.00016,24.42213]
[1779064482892,40.87,76972.98,61.1,-0.49782,0.00016,24.42362]
[1779064484720,40.87,76964.99,61.1,-0.4991,0.00016,24.42139]
[1779064488860,40.87,76961.79,61.1,-0.49961,0.00016,24.42042]
[1779064489861,40.87,76961.48,61.1,-0.49966,0.00016,24.42033]
[1779064489990,40.87,76961.48,61.1,-0.49966,0.00016,24.42033]
[1779064490152,40.87,76957.86,61.1,-0.50023,0.00016,24.41918]
[1779064491061,40.87,76957.86,61.1,-0.50023,0.00016,24.41918]
[1779064491672,40.87,76960.71,61.1,-0.49978,0.00016,24.42009]
[1779064492767,40.87,76965.06,61.1,-0.49908,0.00016,24.42141]
[1779064493433,40.87,76965.1,61.1,-0.49908,0.00016,24.42142]
[1779064493776,40.87,76965.1,61.1,-0.49908,0.00016,24.42142]
[1779064493858,40.87,76965.1,61.1,-0.49908,0.00016,24.42142]
[1779064495833,40.88,76969.24,61.1,-0.49842,0.00016,24.42261]
[1779064495840,40.88,76969.24,61.1,-0.49842,0.00016,24.42261]
[1779064495855,40.88,76969.24,61.1,-0.49842,0.00016,24.42261]
[1779064496121,40.88,76969.24,61.1,-0.49842,0.00016,24.42261]
[1779064496122,40.88,76970.1,61.1,-0.49828,0.00016,24.42284]
[1779064496252,40.88,76970.1,61.1,-0.49828,0.00016,24.42284]
[1779064496805,40.88,76981.4,61.1,-0.49648,0.00016,24.4257]
[1779064497414,40.88,76981.4,61.1,-0.49648,0.00016,24.4257]
[1779064497556,40.88,76981.4,61.1,-0.49648,0.00016,24.4257]
[1779064497623,40.88,76981.4,61.1,-0.49648,0.00016,24.4257]
[1779064497721,40.88,76981.4,61.1,-0.49648,0.00016,24.4257]
[1779064498010,40.88,76981.4,61.1,-0.49648,0.00016,24.4257]
[1779064498027,40.88,76991.11,61.1,-0.49493,0.00016,24.42777]
[1779064498822,40.88,77002.27,61.1,-0.49315,0.00016,24.42968]
[1779064499549,40.88,77002.27,61.1,-0.49315,0.00016,24.42968]
[1779064499922,40.88,77002.27,61.1,-0.49315,0.00016,24.42968]
[1779064499928,40.88,77008.82,61.1,-0.49211,0.00016,24.43058]
[1779064500152,40.88,77008.82,61.1,-0.49211,0.00016,24.43058]
[1779064500342,40.88,77008.82,61.1,-0.49211,0.00016,24.43058]
[1779064500904,40.88,77017.45,61.1,-0.49073,0.00016,24.4315]
[1779064501653,40.88,77017.45,61.1,-0.49073,0.00016,24.4315]
[1779064501862,40.88,77017.45,61.1,-0.49073,0.00016,24.4315]
[1779064501869,40.88,77017.45,61.1,-0.49073,0.00016,24.4315]
[1779064501918,40.88,77017.45,61.1,-0.49073,0.00016,24.4315]
[1779064502004,40.88,77017.45,61.1,-0.49073,0.00016,24.4315]
[1779064502101,40.88,77024.58,61.1,-0.4896,0.00016,24.43205]
[1779064503062,40.88,77036.9,61.1,-0.48764,0.00016,24.43253]
[1779064504095,40.88,77036.9,61.1,-0.48764,0.00016,24.43253]
[1779064504111,40.88,77039.12,61.1,-0.48728,0.00016,24.43255]
[1779064504546,40.88,77039.12,61.1,-0.48728,0.00016,24.43255]
[1779064505008,40.88,77039.12,61.1,-0.48728,0.00016,24.43255]
[1779064505019,40.88,77039.12,61.1,-0.48728,0.00016,24.43255]
[1779064505109,40.88,77040.42,61.1,-0.48708,0.00016,24.43256]
[1779064505892,40.88,77034.49,61.1,-0.48802,0.00016,24.43248]
[1779064506730,40.88,77034.49,61.1,-0.48802,0.00016,24.43248]
[1779064506856,40.88,77034.49,61.1,-0.48802,0.00016,24.43248]
[1779064506872,40.88,77034.49,61.1,-0.48802,0.00016,24.43248]
[1779064507104,40.88,77034.49,61.1,-0.48802,0.00016,24.43248]
[1779064507937,40.88,77011.52,61.1,-0.49168,0.00016,24.4309]
[1779064508944,40.88,77001.17,61.1,-0.49333,0.00016,24.42951]
[1779064510329,40.88,76999.64,61.1,-0.49357,0.00016,24.42927]
[1779064511995,40.88,76999.78,61.1,-0.49355,0.00016,24.42929]
[1779064512117,40.88,76999.78,61.1,-0.49355,0.00016,24.42929]
[1779064512977,40.88,76994.91,61.1,-0.49432,0.00016,24.42847]
[1779064518017,40.88,76995.03,61.1,-0.49431,0.00016,24.42849]
[1779064518343,40.88,76998.02,61.1,-0.49383,0.00016,24.42901]
[1779064518408,40.88,76998.02,61.1,-0.49383,0.00016,24.42901]
[1779064519019,40.88,77010.33,61.1,-0.49187,0.00016,24.43076]
[1779064520026,40.88,77017.16,61.1,-0.49078,0.00016,24.43148]
[1779064523048,40.88,77026.16,61.1,-0.48935,0.00016,24.43215]
[1779064524055,40.88,77031.76,61.1,-0.48846,0.00016,24.4324]
[1779064526223,40.88,77035.72,61.1,-0.48783,0.00016,24.43251]
[1779064526686,40.88,77035.72,61.1,-0.48783,0.00016,24.43251]
[1779064526693,40.88,77035.72,61.1,-0.48783,0.00016,24.43251]
[1779064526695,40.88,77035.72,61.1,-0.48783,0.00016,24.43251]
[1779064526945,40.88,77035.72,61.1,-0.48783,0.00016,24.43251]
[1779064527762,40.88,77037.64,61.1,-0.48752,0.00016,24.43254]
[1779064528083,40.88,77043.92,61.1,-0.48652,0.00016,24.43254]
[1779064528634,40.88,77043.92,61.1,-0.48652,0.00016,24.43254]
[1779064529090,40.88,77045.17,61.1,-0.48632,0.00016,24.43252]
[1779064531071,40.88,77041.85,61.1,-0.48685,0.00016,24.43256]
[1779064531151,40.88,77041.85,61.1,-0.48685,0.00016,24.43256]
[1779064531747,40.88,77040.96,61.1,-0.48699,0.00016,24.42888]
[1779064531782,40.88,77040.96,61.1,-0.48699,0.00016,24.42888]
[1779064531842,40.88,77040.96,61.1,-0.48699,0.00016,24.42888]
[1779064531848,40.88,77040.96,61.1,-0.48699,0.00016,24.42888]
[1779064531864,40.88,77040.96,61.1,-0.48699,0.00016,24.42888]
[1779064532112,40.88,77047.81,61.1,-0.4859,0.00016,24.42879]
[1779064533118,40.88,77052.99,61.1,-0.48508,0.00016,24.42859]
[1779064537069,40.88,77050.32,61.1,-0.4855,0.00016,24.4287]
[1779064537146,40.88,77056.02,61.1,-0.48459,0.00016,24.42843]
[1779064537488,40.88,77056.02,61.1,-0.48459,0.00016,24.42843]
[1779064539160,40.87,77065.87,61.1,-0.48303,0.00016,24.42765]
[1779064539487,40.87,77065.87,61.1,-0.48303,0.00016,24.42765]
[1779064539583,40.87,77065.87,61.1,-0.48303,0.00016,24.42765]
[1779064539646,40.87,77065.87,61.1,-0.48303,0.00016,24.42765]
[1779064539667,40.87,77065.87,61.1,-0.48303,0.00016,24.42765]
[1779064540167,40.87,77079.48,61.1,-0.48086,0.00016,24.42595]
[1779064541555,40.87,77079.48,61.1,-0.48086,0.00016,24.42595]
[1779064541556,40.87,77079.48,61.1,-0.48086,0.00016,24.42595]
[1779064541647,40.87,77085.04,61.1,-0.47998,0.00016,24.42505]
[1779064542181,40.87,77093.29,61.1,-0.47867,0.00016,24.4235]
[1779064543962,40.87,77093.29,61.1,-0.47867,0.00016,24.4235]
[1779064543996,40.87,77093.29,61.1,-0.47867,0.00016,24.4235]
[1779064544009,40.87,77093.29,61.1,-0.47867,0.00016,24.4235]
[1779064544091,40.87,77099.92,61.1,-0.47761,0.00016,24.42206]
[1779064544468,40.87,77099.92,61.1,-0.47761,0.00016,24.42206]
[1779064544911,40.87,77099.92,61.1,-0.47761,0.00016,24.42206]
[1779064544951,40.87,77099.92,61.1,-0.47761,0.00016,24.42206]
[1779064545908,40.87,77103.69,61.1,-0.47701,0.00016,24.42116]
[1779064546026,40.87,77103.69,61.1,-0.47701,0.00016,24.42116]
[1779064546110,40.88,77113.01,61.1,-0.47553,0.00016,24.41871]
[1779064546276,40.88,77113.01,61.1,-0.47553,0.00016,24.41871]
[1779064546383,40.88,77113.01,61.1,-0.47553,0.00016,24.41871]
[1779064546465,40.88,77113.01,61.1,-0.47553,0.00016,24.41871]
[1779064546509,40.88,77113.01,61.1,-0.47553,0.00016,24.41871]
[1779064546648,40.88,77113.01,61.1,-0.47553,0.00016,24.41871]
[1779064546751,40.88,77113.01,61.1,-0.47553,0.00016,24.41871]
[1779064546819,40.87,77117.91,61.1,-0.47475,0.00016,24.41728]
[1779064547706,40.87,77117.91,61.1,-0.47475,0.00016,24.41728]
[1779064547976,40.87,77117.91,61.1,-0.47475,0.00016,24.41728]
[1779064547995,40.87,77117.91,61.1,-0.47475,0.00016,24.41728]
[1779064548074,40.88,77109.07,61.1,-0.47616,0.00016,24.41979]
[1779064548226,40.88,77109.07,61.1,-0.47616,0.00016,24.41979]
[1779064548235,40.88,77109.07,61.1,-0.47616,0.00016,24.41979]
[1779064548391,40.88,77109.07,61.1,-0.47616,0.00016,24.41979]
[1779064548429,40.88,77109.07,61.1,-0.47616,0.00016,24.41979]
[1779064548650,40.88,77109.07,61.1,-0.47616,0.00016,24.41979]
[1779064548858,40.88,77109.07,61.1,-0.47616,0.00016,24.41979]
[1779064548959,40.88,77107.25,61.1,-0.47645,0.00016,24.42026]
[1779064549231,40.88,77114.7,61.1,-0.47526,0.00016,24.41823]
[1779064550672,40.88,77114.7,61.1,-0.47526,0.00016,24.41823]
[1779064550728,40.88,77114.7,61.1,-0.47526,0.00016,24.41823]
[1779064550808,40.88,77114.7,61.1,-0.47526,0.00016,24.41823]
[1779064550950,40.87,77121.63,61.1,-0.47416,0.00016,24.41614]
[1779064553181,40.87,77122.37,61.1,-0.47404,0.00016,24.41591]
[1779064553292,40.87,77122.1,61.1,-0.47409,0.00016,24.41599]
[1779064554878,40.87,77123.13,61.1,-0.47392,0.00016,24.41566]
[1779064554937,40.87,77123.13,61.1,-0.47392,0.00016,24.41566]
[1779064556540,40.87,77120.48,61.1,-0.47434,0.00016,24.4165]
[1779064556542,40.87,77120.48,61.1,-0.47434,0.00016,24.4165]
[1779064556945,40.87,77114.75,61.1,-0.47525,0.00016,24.41821]
[1779064558695,40.87,77112.46,61.1,-0.47562,0.00016,24.41886]
[1779064559667,40.87,77109.07,61.1,-0.47616,0.00016,24.41978]
[1779064560576,40.87,77109.04,61.1,-0.47616,0.00016,24.41979]
[1779064560648,40.87,77109.04,61.1,-0.47616,0.00016,24.41979]
[1779064560677,40.87,77109.32,61.1,-0.47612,0.00016,24.41971]
[1779064561417,40.87,77109.32,61.1,-0.47612,0.00016,24.41971]
[1779064561452,40.87,77109.32,61.1,-0.47612,0.00016,24.41971]
[1779064561533,40.87,77109.32,61.1,-0.47612,0.00016,24.41971]
[1779064561565,40.87,77109.32,61.1,-0.47612,0.00016,24.41971]
[1779064561658,40.87,77109.32,61.1,-0.47612,0.00016,24.41971]
[1779064563391,40.87,77109.68,61.1,-0.47606,0.00016,24.41962]
[1779064563435,40.87,77109.68,61.1,-0.47606,0.00016,24.41962]
[1779064564044,40.87,77109.68,61.1,-0.47606,0.00016,24.41962]
[1779064564048,40.87,77103.74,61.1,-0.477,0.00016,24.42114]
[1779064564445,40.87,77103.74,61.1,-0.477,0.00016,24.42114]
[1779064565202,40.87,77102.42,61.1,-0.47721,0.00016,24.42146]
[1779064565307,40.87,77102.42,61.1,-0.47721,0.00016,24.42146]
[1779064565858,40.87,77102.42,61.1,-0.47721,0.00016,24.42146]
[1779064566357,40.87,77113.29,61.1,-0.47549,0.00016,24.41862]
[1779064567894,40.87,77113.29,61.1,-0.47549,0.00016,24.41862]
[1779064567905,40.87,77113.29,61.1,-0.47549,0.00016,24.41862]
[1779064571170,40.87,77122.26,61.1,-0.47406,0.00016,24.41593]
[1779064572573,40.87,77123.18,61.1,-0.47392,0.00016,24.41564]
[1779064572582,40.87,77123.18,61.1,-0.47392,0.00016,24.41564]
[1779064572631,40.87,77123.18,61.1,-0.47392,0.00016,24.41564]
[1779064572771,40.87,77124.7,61.1,-0.47367,0.00016,24.41515]
[1779064574413,40.87,77130.39,61.1,-0.47277,0.00016,24.41323]
[1779064575424,40.87,77130.39,61.1,-0.47277,0.00016,24.41323]
[1779064578967,40.87,77131.63,61.1,-0.47257,0.00016,24.41279]
[1779064579380,40.86,77131.4,61.1,-0.47261,0.00016,24.41286]
[1779064580340,40.86,77131.08,61.1,-0.47266,0.00016,24.41298]
[1779064580448,40.86,77131.08,61.1,-0.47266,0.00016,24.41298]
[1779064580469,40.86,77131.08,61.1,-0.47266,0.00016,24.41298]
[1779064580601,40.86,77131.08,61.1,-0.47266,0.00016,24.41298]
[1779064580617,40.86,77131.08,61.1,-0.47266,0.00016,24.41298]
[1779064580755,40.86,77131.08,61.1,-0.47266,0.00016,24.41298]
[1779064580778,40.86,77131.08,61.1,-0.47266,0.00016,24.41298]
[1779064581746,40.86,77132.47,61.1,-0.47244,0.00016,24.41248]
[1779064581786,40.86,77132.47,61.1,-0.47244,0.00016,24.41248]
[1779064581789,40.86,77124.62,61.1,-0.47368,0.00016,24.41516]
[1779064582920,40.86,77124.62,61.1,-0.47368,0.00016,24.41516]
[1779064584350,40.86,77126.6,61.1,-0.47337,0.00016,24.41451]
[1779064584568,40.86,77126.6,61.1,-0.47337,0.00016,24.41451]
[1779064586555,40.86,77130.44,61.1,-0.47276,0.00016,24.41319]
[1779064586571,40.86,77130.44,61.1,-0.47276,0.00016,24.41319]
[1779064587999,40.85,77126.73,61.1,-0.47335,0.00016,24.41446]
[1779064588052,40.85,77120.0,61.1,-0.47441,0.00016,24.41662]
[1779064588496,40.85,77120.0,61.1,-0.47441,0.00016,24.41662]
[1779064588547,40.85,77120.0,61.1,-0.47441,0.00016,24.41662]
[1779064588676,40.85,77120.0,61.1,-0.47441,0.00016,24.41662]
[1779064589025,40.85,77120.0,61.1,-0.47441,0.00016,24.41662]
[1779064589031,40.85,77120.0,61.1,-0.47441,0.00016,24.41662]
[1779064589528,40.85,77108.37,61.1,-0.47626,0.00016,24.41995]
[1779064591736,40.85,77103.78,61.1,-0.47699,0.00016,24.42112]
[1779064593780,40.85,77107.62,61.1,-0.47638,0.00016,24.41647]
[1779064593854,40.85,77107.62,61.1,-0.47638,0.00016,24.41647]
[1779064595682,40.85,77110.49,61.1,-0.47592,0.00016,24.4157]
[1779064597584,40.85,77105.13,61.1,-0.47678,0.00016,24.4171]
[1779064598816,40.85,77105.13,61.1,-0.47678,0.00016,24.4171]
[1779064600609,40.85,77106.17,61.1,-0.47661,0.00016,24.41684]
[1779064600637,40.85,77106.17,61.1,-0.47661,0.00016,24.41684]
[1779064603858,40.85,77103.95,61.1,-0.47696,0.00016,24.4174]
[1779064603959,40.85,77103.95,61.1,-0.47696,0.00016,24.4174]
[1779064604129,40.85,77103.95,61.1,-0.47696,0.00016,24.4174]
[1779064604454,40.85,77102.77,61.1,-0.47715,0.00016,24.41769]
[1779064606675,40.85,77101.41,61.1,-0.47737,0.00016,24.41801]
[1779064606776,40.85,77106.47,61.1,-0.47656,0.00016,24.41677]
[1779064612394,40.86,77108.94,61.1,-0.47617,0.00016,24.41612]
[1779064614170,40.86,77110.76,61.1,-0.47588,0.00016,24.41563]
[1779064614498,40.86,77113.51,61.1,-0.47545,0.00016,24.41487]
[1779064614552,40.86,77113.51,61.1,-0.47545,0.00016,24.41487]
[1779064614634,40.86,77113.51,61.1,-0.47545,0.00016,24.41487]
[1779064614930,40.86,77123.11,61.1,-0.47392,0.00016,24.41197]
[1779064615715,40.86,77130.07,61.1,-0.47281,0.00016,24.40964]
[1779064620484,40.85,77132.22,61.1,-0.47247,0.00016,24.40888]
[1779064620704,40.85,77132.22,61.1,-0.47247,0.00016,24.40888]
[1779064621533,40.85,77128.25,61.1,-0.4731,0.00016,24.41026]
[1779064621552,40.85,77128.25,61.1,-0.4731,0.00016,24.41026]
[1779064621825,40.85,77128.25,61.1,-0.4731,0.00016,24.41026]
[1779064621914,40.85,77118.57,61.1,-0.47464,0.00016,24.41338]
[1779064622769,40.85,77112.31,61.1,-0.47563,0.00016,24.4152]
[1779064623263,40.85,77112.31,61.1,-0.47563,0.00016,24.4152]
[1779064623296,40.85,77112.31,61.1,-0.47563,0.00016,24.4152]
[1779064623863,40.85,77112.31,61.1,-0.47563,0.00016,24.4152]
[1779064623893,40.85,77112.31,61.1,-0.47563,0.00016,24.4152]
[1779064624236,40.85,77105.23,61.1,-0.47676,0.00016,24.41708]
[1779064624509,40.85,77105.23,61.1,-0.47676,0.00016,24.41708]
[1779064626801,40.85,77100.31,61.1,-0.47754,0.00016,24.41827]
[1779064627733,40.85,77099.96,61.1,-0.4776,0.00016,24.41835]
[1779064627754,40.85,77099.96,61.1,-0.4776,0.00016,24.41835]
[1779064628050,40.85,77099.96,61.1,-0.4776,0.00016,24.41835]
[1779064628053,40.85,77099.96,61.1,-0.4776,0.00016,24.41835]
[1779064628082,40.85,77099.96,61.1,-0.4776,0.00016,24.41835]
[1779064628146,40.85,77097.6,61.1,-0.47797,0.00016,24.41889]
[1779064628681,40.85,77097.6,61.1,-0.47797,0.00016,24.41889]
[1779064628812,40.85,77107.86,61.1,-0.47634,0.00016,24.41641]
[1779064629818,40.85,77115.05,61.1,-0.4752,0.00016,24.41442]
[1779064630707,40.85,77115.05,61.1,-0.4752,0.00016,24.41442]
[1779064630979,40.85,77115.05,61.1,-0.4752,0.00016,24.41442]
[1779064631807,40.86,77114.95,61.1,-0.47522,0.00016,24.41445]
[1779064635862,40.86,77106.56,61.1,-0.47655,0.00016,24.41675]
[1779064636587,40.86,77106.56,61.1,-0.47655,0.00016,24.41675]
[1779064636867,40.86,77100.45,61.1,-0.47752,0.00016,24.41824]
[1779064639056,40.86,77096.47,61.1,-0.47816,0.00016,24.41914]
[1779064642188,40.86,77093.13,61.1,-0.47869,0.00016,24.41984]
[1779064645674,40.86,77097.1,61.1,-0.47806,0.00016,24.419]
[1779064645910,40.86,77097.1,61.1,-0.47806,0.00016,24.419]
[1779064645935,40.86,77103.86,61.1,-0.47698,0.00016,24.41743]
[1779064646938,40.86,77109.75,61.1,-0.47604,0.00016,24.41591]
[1779064651649,40.87,77113.44,61.1,-0.47546,0.00016,24.4149]
[1779064652589,40.87,77114.11,61.1,-0.47535,0.00016,24.41103]
[1779064654324,40.87,77114.35,61.1,-0.47531,0.00016,24.41096]
[1779064654330,40.87,77114.35,61.1,-0.47531,0.00016,24.41096]
[1779064654446,40.87,77114.35,61.1,-0.47531,0.00016,24.41096]
[1779064654470,40.87,77114.35,61.1,-0.47531,0.00016,24.41096]
[1779064654492,40.87,77114.35,61.1,-0.47531,0.00016,24.41096]
[1779064654513,40.87,77114.35,61.1,-0.47531,0.00016,24.41096]
[1779064654586,40.87,77114.35,61.1,-0.47531,0.00016,24.41096]
[1779064654674,40.87,77114.35,61.1,-0.47531,0.00016,24.41096]
[1779064655221,40.87,77119.62,61.1,-0.47448,0.00016,24.4094]
[1779064656971,40.87,77123.97,61.1,-0.47379,0.00016,24.40802]
[1779064659027,40.87,77122.91,61.1,-0.47395,0.00016,24.40836]
[1779064659744,40.87,77122.33,61.1,-0.47404,0.00016,24.40855]
[1779064659761,40.87,77122.33,61.1,-0.47404,0.00016,24.40855]
[1779064659918,40.87,77122.33,61.1,-0.47404,0.00016,24.40855]
[1779064660036,40.86,77115.48,61.1,-0.47513,0.00016,24.41063]
[1779064660904,40.86,77115.48,61.1,-0.47513,0.00016,24.41063]
[1779064661570,40.86,77112.84,61.1,-0.47555,0.00016,24.41138]
[1779064661789,40.86,77112.84,61.1,-0.47555,0.00016,24.41138]
[1779064661945,40.86,77112.84,61.1,-0.47555,0.00016,24.41138]
[1779064665925,40.86,77116.11,61.1,-0.47503,0.00016,24.41044]
[1779064665928,40.86,77116.11,61.1,-0.47503,0.00016,24.41044]
[1779064666078,40.86,77120.77,61.1,-0.47429,0.00016,24.40903]
[1779064666349,40.86,77120.77,61.1,-0.47429,0.00016,24.40903]
[1779064666996,40.86,77120.77,61.1,-0.47429,0.00016,24.40903]
[1779064667085,40.86,77130.1,61.1,-0.47281,0.00016,24.40595]
[1779064667384,40.86,77130.1,61.1,-0.47281,0.00016,24.40595]
[1779064670224,40.86,77132.17,61.1,-0.47248,0.00016,24.40522]
[1779064670229,40.86,77132.17,61.1,-0.47248,0.00016,24.40522]
[1779064670235,40.86,77132.17,61.1,-0.47248,0.00016,24.40522]
[1779064670372,40.86,77132.48,61.1,-0.47243,0.00016,24.40511]
[1779064672120,40.86,77142.1,61.1,-0.4709,0.00016,24.40149]
[1779064672610,40.86,77142.1,61.1,-0.4709,0.00016,24.40149]
[1779064672641,40.86,77142.1,61.1,-0.4709,0.00016,24.40149]
[1779064672645,40.86,77142.1,61.1,-0.4709,0.00016,24.40149]
[1779064672714,40.86,77142.1,61.1,-0.4709,0.00016,24.40149]
[1779064673127,40.85,77155.2,61.1,-0.46882,0.00016,24.39598]
[1779064674134,40.86,77163.54,61.1,-0.4675,0.00016,24.39214]
[1779064674310,40.86,77163.54,61.1,-0.4675,0.00016,24.39214]
[1779064674317,40.86,77163.54,61.1,-0.4675,0.00016,24.39214]
[1779064675142,40.86,77155.7,61.1,-0.46874,0.00016,24.39576]
[1779064676149,40.86,77150.35,61.1,-0.46959,0.00016,24.3981]
[1779064680633,40.85,77154.4,61.1,-0.46895,0.00016,24.39634]
[1779064680638,40.85,77154.4,61.1,-0.46895,0.00016,24.39634]
[1779064680925,40.85,77154.4,61.1,-0.46895,0.00016,24.39634]
[1779064681060,40.85,77154.4,61.1,-0.46895,0.00016,24.39634]
[1779064681060,40.85,77154.4,61.1,-0.46895,0.00016,24.39634]
[1779064681066,40.85,77154.4,61.1,-0.46895,0.00016,24.39634]
[1779064681198,40.85,77142.61,61.1,-0.47082,0.00016,24.40128]
[1779064681459,40.85,77142.61,61.1,-0.47082,0.00016,24.40128]
[1779064681508,40.85,77142.61,61.1,-0.47082,0.00016,24.40128]
[1779064682198,40.85,77120.07,61.1,-0.4744,0.00016,24.40924]
[1779064682551,40.85,77120.07,61.1,-0.4744,0.00016,24.40924]
[1779064683273,40.85,77120.07,61.1,-0.4744,0.00016,24.40924]
[1779064683207,40.85,77117.14,61.1,-0.47487,0.00016,24.41013]
[1779064683507,40.85,77117.14,61.1,-0.47487,0.00016,24.41013]
[1779064683671,40.85,77117.14,61.1,-0.47487,0.00016,24.41013]
[1779064686053,40.85,77117.19,61.1,-0.47486,0.00016,24.41011]
[1779064689473,40.86,77115.07,61.1,-0.4752,0.00016,24.41074]
[1779064689858,40.86,77115.07,61.1,-0.4752,0.00016,24.41074]
[1779064695293,40.86,77110.25,61.1,-0.47596,0.00016,24.4121]
[1779064700328,40.86,77111.21,61.1,-0.47581,0.00016,24.41184]
[1779064704034,40.87,77108.41,61.1,-0.47626,0.00016,24.41259]
[1779064704053,40.87,77108.41,61.1,-0.47626,0.00016,24.41259]
[1779064704122,40.87,77100.62,61.1,-0.4775,0.00016,24.41453]
[1779064705651,40.87,77099.35,61.1,-0.4777,0.00016,24.41482]
[1779064705657,40.87,77098.62,61.1,-0.47781,0.00016,24.41499]
[1779064707252,40.87,77098.62,61.1,-0.47781,0.00016,24.41499]
[1779064708258,40.87,77096.44,61.1,-0.47816,0.00016,24.41547]
[1779064708644,40.87,77096.3,61.1,-0.47818,0.00016,24.4155]
[1779064709644,40.87,77092.74,61.1,-0.47875,0.00016,24.41625]
[1779064709691,40.87,77085.84,61.1,-0.47985,0.00016,24.41756]
[1779064712013,40.87,77081.75,61.1,-0.4805,0.00016,24.41824]
[1779064713420,40.87,77072.93,61.1,-0.4819,0.00016,24.41583]
[1779064713526,40.87,77072.93,61.1,-0.4819,0.00016,24.41583]
[1779064713811,40.87,77072.93,61.1,-0.4819,0.00016,24.41583]
[1779064713908,40.87,77067.96,61.1,-0.48269,0.00016,24.4164]
[1779064714373,40.87,77067.96,61.1,-0.48269,0.00016,24.4164]
[1779064715062,40.87,77067.96,61.1,-0.48269,0.00016,24.4164]
[1779064715072,40.87,77074.01,61.1,-0.48173,0.00016,24.41569]
[1779064715412,40.87,77074.01,61.1,-0.48173,0.00016,24.41569]
[1779064715813,40.87,77074.01,61.1,-0.48173,0.00016,24.41569]
[1779064715867,40.87,77074.01,61.1,-0.48173,0.00016,24.41569]
[1779064715880,40.87,77074.01,61.1,-0.48173,0.00016,24.41569]
[1779064715900,40.87,77081.6,61.1,-0.48052,0.00016,24.41459]
[1779064717066,40.87,77088.31,61.1,-0.47945,0.00016,24.41343]
[1779064718910,40.87,77090.27,61.1,-0.47914,0.00016,24.41306]
[1779064719278,40.87,77090.27,61.1,-0.47914,0.00016,24.41306]
[1779064720470,40.87,77099.94,61.1,-0.4776,0.00016,24.41101]
[1779064725340,40.87,77099.55,61.1,-0.47767,0.00016,24.4111]
[1779064725788,40.87,77097.75,61.1,-0.47795,0.00016,24.41151]
[1779064726375,40.87,77096.65,61.1,-0.47813,0.00016,24.41175]
[1779064726585,40.87,77096.65,61.1,-0.47813,0.00016,24.41175]
[1779064728219,40.87,77094.4,61.1,-0.47848,0.00016,24.41223]
[1779064728993,40.87,77090.58,61.1,-0.47909,0.00016,24.413]
[1779064730543,40.87,77080.64,61.1,-0.48067,0.00016,24.41474]
[1779064731529,40.87,77080.64,61.1,-0.48067,0.00016,24.41474]
[1779064733593,40.87,77080.49,61.1,-0.4807,0.00016,24.41477]
[1779064733717,40.87,77080.49,61.1,-0.4807,0.00016,24.41477]
[1779064733998,40.87,77080.49,61.1,-0.4807,0.00016,24.41477]
[1779064734571,40.87,77089.44,61.1,-0.47927,0.00016,24.41322]
[1779064735578,40.87,77096.5,61.1,-0.47815,0.00016,24.41179]
[1779064737295,40.87,77096.5,61.1,-0.47815,0.00016,24.41179]
[1779064737593,40.88,77105.82,61.1,-0.47667,0.00016,24.40959]
[1779064738497,40.88,77105.82,61.1,-0.47667,0.00016,24.40959]
[1779064738523,40.88,77105.82,61.1,-0.47667,0.00016,24.40959]
[1779064738697,40.88,77105.82,61.1,-0.47667,0.00016,24.40959]
[1779064739967,40.88,77108.53,61.1,-0.47624,0.00016,24.40889]
[1779064740575,40.88,77111.08,61.1,-0.47583,0.00016,24.40821]
[1779064740590,40.88,77111.08,61.1,-0.47583,0.00016,24.40821]
[1779064740630,40.88,77111.08,61.1,-0.47583,0.00016,24.40821]
[1779064740667,40.88,77111.08,61.1,-0.47583,0.00016,24.40821]
[1779064740749,40.88,77111.08,61.1,-0.47583,0.00016,24.40821]
[1779064740779,40.88,77111.08,61.1,-0.47583,0.00016,24.40821]
[1779064740863,40.88,77111.08,61.1,-0.47583,0.00016,24.40821]
[1779064741265,40.88,77113.31,61.1,-0.47548,0.00016,24.40759]
[1779064741624,40.88,77120.01,61.1,-0.47442,0.00016,24.40561]
[1779064742386,40.88,77120.01,61.1,-0.47442,0.00016,24.40561]
[1779064742398,40.88,77120.01,61.1,-0.47442,0.00016,24.40561]
[1779064742825,40.88,77120.01,61.1,-0.47442,0.00016,24.40561]
[1779064742897,40.88,77120.1,61.1,-0.4744,0.00016,24.40558]
[1779064743872,40.88,77120.1,61.1,-0.4744,0.00016,24.40558]
[1779064743906,40.88,77120.1,61.1,-0.4744,0.00016,24.40558]
[1779064743912,40.88,77118.01,61.1,-0.47473,0.00016,24.40622]
[1779064744912,40.88,77118.01,61.1,-0.47473,0.00016,24.40622]
[1779064746240,40.88,77115.31,61.1,-0.47516,0.00016,24.40702]
[1779064747747,40.88,77115.2,61.1,-0.47518,0.00016,24.40705]
[1779064747759,40.88,77115.2,61.1,-0.47518,0.00016,24.40705]
[1779064748322,40.88,77115.2,61.1,-0.47518,0.00016,24.40705]
[1779064747848,40.88,77116.9,61.1,-0.47491,0.00016,24.40655]
[1779064748429,40.88,77116.9,61.1,-0.47491,0.00016,24.40655]
[1779064748434,40.88,77116.9,61.1,-0.47491,0.00016,24.40655]
[1779064748858,40.88,77116.9,61.1,-0.47491,0.00016,24.40655]
[1779064748959,40.88,77117.62,61.1,-0.4748,0.00016,24.40634]
[1779064750631,40.88,77115.4,61.1,-0.47515,0.00016,24.40699]
[1779064750687,40.88,77109.18,61.1,-0.47614,0.00016,24.40873]
[1779064755563,40.89,77110.28,61.1,-0.47596,0.00016,24.40844]
[1779064757737,40.89,77101.88,61.1,-0.4773,0.00016,24.41057]
[1779064760665,40.89,77097.92,61.1,-0.47793,0.00016,24.41148]
[1779064760890,40.89,77097.92,61.1,-0.47793,0.00016,24.41148]
[1779064762543,40.89,77094.86,61.1,-0.47842,0.00016,24.41215]
[1779064767807,40.89,77100.9,61.1,-0.47746,0.00016,24.41081]
[1779064771189,40.89,77095.03,61.1,-0.47839,0.00016,24.40843]
[1779064772842,40.89,77100.72,61.1,-0.47748,0.00016,24.40717]
[1779064774152,40.89,77100.72,61.1,-0.47748,0.00016,24.40717]
[1779064774178,40.89,77100.72,61.1,-0.47748,0.00016,24.40717]
[1779064774443,40.89,77103.13,61.1,-0.4771,0.00016,24.40659]
[1779064774856,40.89,77110.03,61.1,-0.476,0.00016,24.40483]
[1779064776870,40.9,77115.72,61.1,-0.4751,0.00016,24.40323]
[1779064778620,40.9,77118.09,61.1,-0.47472,0.00016,24.40253]
[1779064778634,40.9,77118.09,61.1,-0.47472,0.00016,24.40253]
[1779064778648,40.9,77118.09,61.1,-0.47472,0.00016,24.40253]
[1779064778692,40.9,77118.09,61.1,-0.47472,0.00016,24.40253]
[1779064778693,40.9,77118.09,61.1,-0.47472,0.00016,24.40253]
[1779064778787,40.9,77118.09,61.1,-0.47472,0.00016,24.40253]
[1779064778908,40.9,77118.09,61.1,-0.47472,0.00016,24.40253]
[1779064779209,40.9,77118.09,61.1,-0.47472,0.00016,24.40253]
[1779064779333,40.9,77118.09,61.1,-0.47472,0.00016,24.40253]
[1779064779346,40.9,77123.34,61.1,-0.47389,0.00016,24.4009]
[1779064779588,40.9,77123.34,61.1,-0.47389,0.00016,24.4009]
[1779064779640,40.9,77123.34,61.1,-0.47389,0.00016,24.4009]
[1779064780108,40.9,77123.34,61.1,-0.47389,0.00016,24.4009]
[1779064780155,40.9,77135.95,61.1,-0.47189,0.00016,24.39654]
[1779064782351,40.9,77138.62,61.1,-0.47146,0.00016,24.39554]
[1779064785429,40.89,77138.34,61.1,-0.47151,0.00016,24.39564]
[1779064790436,40.88,77136.53,61.1,-0.47179,0.00016,24.39631]
[1779064790478,40.88,77136.53,61.1,-0.47179,0.00016,24.39631]
[1779064791129,40.88,77127.64,61.1,-0.4732,0.00016,24.39946]
[1779064792985,40.88,77121.48,61.1,-0.47418,0.00016,24.40147]
[1779064795646,40.88,77121.16,61.1,-0.47423,0.00016,24.40157]
[1779064795673,40.88,77121.16,61.1,-0.47423,0.00016,24.40157]
[1779064796008,40.88,77120.04,61.1,-0.47441,0.00016,24.40191]
[1779064797751,40.88,77119.41,61.1,-0.47451,0.00016,24.40211]
[1779064797783,40.88,77119.41,61.1,-0.47451,0.00016,24.40211]
[1779064797792,40.88,77119.41,61.1,-0.47451,0.00016,24.40211]
[1779064798017,40.88,77119.41,61.1,-0.47451,0.00016,24.40211]
[1779064798161,40.88,77119.41,61.1,-0.47451,0.00016,24.40211]
[1779064798185,40.88,77119.41,61.1,-0.47451,0.00016,24.40211]
[1779064798189,40.87,77116.89,61.1,-0.47491,0.00016,24.40286]
[1779064798931,40.87,77116.89,61.1,-0.47491,0.00016,24.40286]
[1779064799269,40.87,77116.89,61.1,-0.47491,0.00016,24.40286]
[1779064799398,40.87,77116.89,61.1,-0.47491,0.00016,24.40286]
[1779064799323,40.88,77110.89,61.1,-0.47586,0.00016,24.40457]
[1779064799513,40.88,77110.89,61.1,-0.47586,0.00016,24.40457]
[1779064799534,40.88,77110.89,61.1,-0.47586,0.00016,24.40457]
[1779064802603,40.87,77117.49,61.1,-0.47481,0.00016,24.40268]
[1779064803067,40.87,77119.25,61.1,-0.47453,0.00016,24.40215]
[1779064805376,40.87,77121.81,61.1,-0.47413,0.00016,24.40135]
[1779064805668,40.87,77123.71,61.1,-0.47382,0.00016,24.40075]
[1779064806094,40.87,77130.14,61.1,-0.4728,0.00016,24.39859]
[1779064807206,40.87,77130.14,61.1,-0.4728,0.00016,24.39859]
[1779064807237,40.87,77139.28,61.1,-0.47135,0.00016,24.39524]
[1779064808109,40.87,77147.19,61.1,-0.47009,0.00016,24.39208]
[1779064809293,40.87,77147.19,61.1,-0.47009,0.00016,24.39208]
[1779064811130,40.86,77140.88,61.1,-0.47109,0.00016,24.39461]
[1779064811486,40.86,77140.88,61.1,-0.47109,0.00016,24.39461]
[1779064816165,40.86,77131.12,61.1,-0.47264,0.00016,24.39822]
[1779064821200,40.85,77127.63,61.1,-0.47319,0.00016,24.39942]
[1779064823112,40.85,77127.39,61.1,-0.47323,0.00016,24.3995]
[1779064823941,40.85,77126.51,61.1,-0.47337,0.00016,24.3998]
[1779064823980,40.85,77126.51,61.1,-0.47337,0.00016,24.3998]
[1779064824020,40.85,77126.51,61.1,-0.47337,0.00016,24.3998]
[1779064824221,40.85,77122.5,61.1,-0.47401,0.00016,24.40111]
[1779064824621,40.85,77122.5,61.1,-0.47401,0.00016,24.40111]
[1779064824624,40.85,77122.5,61.1,-0.47401,0.00016,24.40111]
[1779064825228,40.85,77115.66,61.1,-0.4751,0.00016,24.4032]
[1779064828693,40.85,77112.28,61.1,-0.47563,0.00016,24.40417]
[1779064832858,40.85,77109.44,61.1,-0.47609,0.00016,24.40126]
[1779064833284,40.85,77104.01,61.1,-0.47695,0.00016,24.40266]
[1779064834300,40.85,77104.01,61.1,-0.47695,0.00016,24.40266]
[1779064834316,40.85,77104.01,61.1,-0.47695,0.00016,24.40266]
[1779064834373,40.86,77102.36,61.1,-0.47721,0.00016,24.40307]
[1779064835299,40.86,77097.31,61.1,-0.47802,0.00016,24.40423]
[1779064836306,40.86,77085.15,61.1,-0.47995,0.00016,24.40663]
[1779064836760,40.86,77085.15,61.1,-0.47995,0.00016,24.40663]
[1779064837179,40.86,77085.15,61.1,-0.47995,0.00016,24.40663]
[1779064837314,40.86,77074.0,61.1,-0.48173,0.00016,24.40833]
[1779064837556,40.86,77074.0,61.1,-0.48173,0.00016,24.40833]
[1779064837739,40.86,77074.0,61.1,-0.48173,0.00016,24.40833]
[1779064838321,40.85,77060.83,61.1,-0.48382,0.00016,24.4097]
[1779064839328,40.85,77055.23,61.1,-0.48472,0.00016,24.41009]
[1779064839554,40.85,77055.23,61.1,-0.48472,0.00016,24.41009]
[1779064840571,40.85,77054.3,61.1,-0.48487,0.00016,24.41014]
[1779064841981,40.85,77053.59,61.1,-0.48498,0.00016,24.41017]
[1779064844202,40.85,77053.38,61.1,-0.48501,0.00016,24.41018]
[1779064844228,40.85,77053.38,61.1,-0.48501,0.00016,24.41018]
[1779064844384,40.85,77053.38,61.1,-0.48501,0.00016,24.41018]
[1779064845370,40.85,77051.66,61.1,-0.48529,0.00016,24.41026]
[1779064846419,40.85,77051.66,61.1,-0.48529,0.00016,24.41026]
[1779064846481,40.85,77048.77,61.1,-0.48575,0.00016,24.41037]
[1779064846606,40.85,77048.77,61.1,-0.48575,0.00016,24.41037]
[1779064846653,40.85,77048.77,61.1,-0.48575,0.00016,24.41037]
[1779064846700,40.85,77048.77,61.1,-0.48575,0.00016,24.41037]
[1779064847478,40.85,77054.69,61.1,-0.4848,0.00016,24.41011]
[1779064848276,40.85,77054.69,61.1,-0.4848,0.00016,24.41011]
[1779064848391,40.85,77061.79,61.1,-0.48367,0.00016,24.40963]
[1779064849398,40.85,77067.3,61.1,-0.48279,0.00016,24.40911]
[1779064850391,40.85,77067.3,61.1,-0.48279,0.00016,24.40911]
[1779064851289,40.84,77071.27,61.1,-0.48216,0.00016,24.40866]
[1779064852419,40.84,77080.84,61.1,-0.48064,0.00016,24.40734]
[1779064853110,40.84,77080.84,61.1,-0.48064,0.00016,24.40734]
[1779064856447,40.84,77075.53,61.1,-0.48148,0.00016,24.40812]
[1779064856933,40.84,77075.53,61.1,-0.48148,0.00016,24.40812]
[1779064857454,40.84,77068.28,61.1,-0.48264,0.00016,24.409]
[1779064858869,40.84,77064.7,61.1,-0.48321,0.00016,24.40937]
[1779064859468,40.84,77069.8,61.1,-0.48239,0.00016,24.40883]
[1779064864503,40.83,77081.57,61.1,-0.48052,0.00016,24.40722]
[1779064865224,40.83,77081.57,61.1,-0.48052,0.00016,24.40722]
[1779064865333,40.83,77081.57,61.1,-0.48052,0.00016,24.40722]
[1779064865367,40.83,77081.57,61.1,-0.48052,0.00016,24.40722]
[1779064866126,40.83,77081.57,61.1,-0.48052,0.00016,24.40722]
[1779064866218,40.84,77088.87,61.1,-0.47936,0.00016,24.40595]
[1779064866639,40.84,77088.87,61.1,-0.47936,0.00016,24.40595]
[1779064866697,40.84,77088.87,61.1,-0.47936,0.00016,24.40595]
[1779064867539,40.84,77096.24,61.1,-0.47818,0.00016,24.40445]
[1779064873373,40.84,77093.74,61.1,-0.47858,0.00016,24.40498]
[1779064875151,40.84,77092.05,61.1,-0.47885,0.00016,24.40533]
[1779064876639,40.84,77093.28,61.1,-0.47865,0.00016,24.40508]
[1779064876717,40.84,77098.77,61.1,-0.47778,0.00016,24.40389]
[1779064880324,40.84,77100.97,61.1,-0.47743,0.00016,24.40339]
[1779064880373,40.84,77100.97,61.1,-0.47743,0.00016,24.40339]
[1779064880495,40.84,77100.97,61.1,-0.47743,0.00016,24.40339]
[1779064880536,40.84,77104.31,61.1,-0.4769,0.00016,24.40258]
[1779064881444,40.84,77104.31,61.1,-0.4769,0.00016,24.40258]
[1779064885695,40.84,77107.21,61.1,-0.47644,0.00016,24.40184]
[1779064890701,40.85,77106.33,61.1,-0.47658,0.00016,24.40207]
[1779064891762,40.85,77106.33,61.1,-0.47658,0.00016,24.40207]
[1779064893200,40.85,77106.09,61.1,-0.47661,0.00016,24.39845]
[1779064893235,40.85,77106.09,61.1,-0.47661,0.00016,24.39845]
[1779064894651,40.85,77110.73,61.1,-0.47588,0.00016,24.39723]
[1779064894696,40.85,77110.73,61.1,-0.47588,0.00016,24.39723]
[1779064894822,40.85,77110.73,61.1,-0.47588,0.00016,24.39723]
[1779064894970,40.85,77111.83,61.1,-0.4757,0.00016,24.39692]
[1779064895736,40.85,77118.53,61.1,-0.47464,0.00016,24.39498]
[1779064900771,40.85,77120.31,61.1,-0.47435,0.00016,24.39443]
[1779064902268,40.85,77120.31,61.1,-0.47435,0.00016,24.39443]
[1779064902325,40.85,77120.31,61.1,-0.47435,0.00016,24.39443]
[1779064902392,40.85,77120.31,61.1,-0.47435,0.00016,24.39443]
[1779064902423,40.85,77120.31,61.1,-0.47435,0.00016,24.39443]
[1779064902493,40.85,77121.93,61.1,-0.4741,0.00016,24.39393]
[1779064902563,40.85,77121.93,61.1,-0.4741,0.00016,24.39393]
[1779064902785,40.85,77116.24,61.1,-0.475,0.00016,24.39567]
[1779064905806,40.86,77110.89,61.1,-0.47585,0.00016,24.39719]
[1779064906640,40.86,77110.89,61.1,-0.47585,0.00016,24.39719]
[1779064908820,40.86,77110.9,61.1,-0.47585,0.00016,24.39719]
[1779064909371,40.86,77110.9,61.1,-0.47585,0.00016,24.39719]
[1779064914869,40.86,77110.13,61.1,-0.47598,0.00016,24.3974]
[1779064918319,40.86,77111.28,61.1,-0.47579,0.00016,24.39709]
[1779064918624,40.86,77111.96,61.1,-0.47569,0.00016,24.3969]
[1779064918858,40.86,77111.96,61.1,-0.47569,0.00016,24.3969]
[1779064918897,40.86,77098.72,61.1,-0.47779,0.00016,24.40024]
[1779064920339,40.86,77098.72,61.1,-0.47779,0.00016,24.40024]
[1779064920405,40.86,77091.95,61.1,-0.47887,0.00016,24.40169]
[1779064920629,40.86,77091.95,61.1,-0.47887,0.00016,24.40169]
[1779064920904,40.86,77091.95,61.1,-0.47887,0.00016,24.40169]
[1779064920939,40.86,77091.95,61.1,-0.47887,0.00016,24.40169]
[1779064921150,40.86,77091.95,61.1,-0.47887,0.00016,24.40169]
[1779064921176,40.86,77091.95,61.1,-0.47887,0.00016,24.40169]
[1779064921212,40.86,77091.95,61.1,-0.47887,0.00016,24.40169]
[1779064921212,40.86,77091.95,61.1,-0.47887,0.00016,24.40169]
[1779064921221,40.86,77091.95,61.1,-0.47887,0.00016,24.40169]
[1779064921273,40.86,77091.95,61.1,-0.47887,0.00016,24.40169]
[1779064921291,40.86,77091.95,61.1,-0.47887,0.00016,24.40169]
[1779064921413,40.86,77079.81,61.1,-0.4808,0.00016,24.40383]
[1779064921652,40.86,77079.81,61.1,-0.4808,0.00016,24.40383]
[1779064922256,40.86,77079.81,61.1,-0.4808,0.00016,24.40383]
[1779064922312,40.86,77079.81,61.1,-0.4808,0.00016,24.40383]
[1779064922388,40.86,77079.81,61.1,-0.4808,0.00016,24.40383]
[1779064922462,40.86,77079.81,61.1,-0.4808,0.00016,24.40383]
[1779064922547,40.86,77079.81,61.1,-0.4808,0.00016,24.40383]
[1779064922474,40.86,77055.17,61.1,-0.48473,0.00016,24.40641]
[1779064922930,40.86,77042.18,61.1,-0.4868,0.00016,24.40682]
[1779064924570,40.86,77042.18,61.1,-0.4868,0.00016,24.40682]
[1779064924809,40.87,77038.78,61.1,-0.48734,0.00016,24.40682]
[1779064924826,40.87,77038.78,61.1,-0.48734,0.00016,24.40682]
[1779064926649,40.86,77038.59,61.1,-0.48737,0.00016,24.40682]
[1779064926658,40.86,77038.59,61.1,-0.48737,0.00016,24.40682]
[1779064926861,40.86,77038.59,61.1,-0.48737,0.00016,24.40682]
[1779064926996,40.86,77038.59,61.1,-0.48737,0.00016,24.40682]
[1779064927259,40.86,77038.59,61.1,-0.48737,0.00016,24.40682]
[1779064927332,40.86,77038.59,61.1,-0.48737,0.00016,24.40682]
[1779064927379,40.86,77038.59,61.1,-0.48737,0.00016,24.40682]
[1779064927398,40.86,77032.59,61.1,-0.48833,0.00016,24.4067]
[1779064928558,40.86,77032.59,61.1,-0.48833,0.00016,24.4067]
[1779064928476,40.86,77016.43,61.1,-0.4909,0.00016,24.40569]
[1779064928854,40.86,77016.43,61.1,-0.4909,0.00016,24.40569]
[1779064929013,40.86,77016.43,61.1,-0.4909,0.00016,24.40569]
[1779064929217,40.86,77016.43,61.1,-0.4909,0.00016,24.40569]
[1779064929537,40.86,77016.43,61.1,-0.4909,0.00016,24.40569]
[1779064929506,40.87,77009.02,61.1,-0.49208,0.00016,24.40488]
[1779064930987,40.86,77000.73,61.1,-0.49341,0.00016,24.40372]
[1779064933250,40.86,76999.34,61.1,-0.49363,0.00016,24.4035]
[1779064934900,40.86,76997.51,61.1,-0.49392,0.00016,24.4032]
[1779064935016,40.86,76992.23,61.1,-0.49476,0.00016,24.40226]
[1779064935778,40.86,76992.23,61.1,-0.49476,0.00016,24.40226]
[1779064935807,40.86,76992.23,61.1,-0.49476,0.00016,24.40226]
[1779064936022,40.86,76988.26,61.1,-0.4954,0.00016,24.40148]
[1779064937538,40.86,76988.26,61.1,-0.4954,0.00016,24.40148]
[1779064938538,40.86,76985.52,61.1,-0.49583,0.00016,24.40091]
[1779064938612,40.86,76984.26,61.1,-0.49604,0.00016,24.40063]
[1779064938777,40.86,76984.26,61.1,-0.49604,0.00016,24.40063]
[1779064938812,40.86,76984.26,61.1,-0.49604,0.00016,24.40063]
[1779064938952,40.86,76984.26,61.1,-0.49604,0.00016,24.40063]
[1779064939015,40.86,76984.26,61.1,-0.49604,0.00016,24.40063]
[1779064939205,40.86,76984.26,61.1,-0.49604,0.00016,24.40063]
[1779064939255,40.86,76984.26,61.1,-0.49604,0.00016,24.40063]
[1779064939335,40.86,76995.91,61.1,-0.49418,0.00016,24.40293]
[1779064940215,40.86,76995.91,61.1,-0.49418,0.00016,24.40293]
[1779064940312,40.86,77016.62,61.1,-0.49087,0.00016,24.4057]
[1779064941059,40.87,77017.98,61.1,-0.49066,0.00016,24.40583]
[1779064942827,40.87,77017.79,61.1,-0.49069,0.00016,24.40581]
[1779064944005,40.87,77017.52,61.1,-0.49073,0.00016,24.40579]
[1779064944121,40.87,77017.52,61.1,-0.49073,0.00016,24.40579]
[1779064945141,40.87,77018.06,61.1,-0.49064,0.00016,24.40583]
[1779064945207,40.87,77018.06,61.1,-0.49064,0.00016,24.40583]
[1779064946190,40.87,77019.21,61.1,-0.49046,0.00016,24.40593]
[1779064947101,40.87,77010.66,61.1,-0.49182,0.00016,24.40508]
[1779064949209,40.87,77010.57,61.1,-0.49184,0.00016,24.40507]
[1779064950398,40.87,77011.07,61.1,-0.49176,0.00016,24.40512]
[1779064950440,40.87,77011.07,61.1,-0.49176,0.00016,24.40512]
[1779064950511,40.87,77016.49,61.1,-0.49089,0.00016,24.40569]
[1779064951129,40.87,77027.14,61.1,-0.48919,0.00016,24.40279]
[1779064951859,40.87,77027.14,61.1,-0.48919,0.00016,24.40279]
[1779064952136,40.87,77035.62,61.1,-0.48784,0.00016,24.4031]
[1779064953114,40.87,77035.62,61.1,-0.48784,0.00016,24.4031]
[1779064953122,40.87,77035.62,61.1,-0.48784,0.00016,24.4031]
[1779064955023,40.87,77039.03,61.1,-0.4873,0.00016,24.40314]
[1779064955751,40.87,77039.3,61.1,-0.48726,0.00016,24.40314]
[1779064955897,40.87,77039.3,61.1,-0.48726,0.00016,24.40314]
[1779064956257,40.87,77039.3,61.1,-0.48726,0.00016,24.40314]
[1779064956358,40.87,77034.3,61.1,-0.48805,0.00016,24.40307]
[1779064956703,40.87,77034.3,61.1,-0.48805,0.00016,24.40307]
[1779064962208,40.87,77032.8,61.1,-0.48829,0.00016,24.40303]
[1779064966641,40.87,77033.95,61.1,-0.48811,0.00016,24.40306]
[1779064968058,40.87,77032.98,61.1,-0.48826,0.00016,24.40303]
[1779064968858,40.87,77029.89,61.1,-0.48876,0.00016,24.40292]
[1779064969257,40.87,77024.14,61.1,-0.48967,0.00016,24.40262]
[1779064971406,40.87,77024.29,61.1,-0.48965,0.00016,24.40263]
[1779064971556,40.87,77024.29,61.1,-0.48965,0.00016,24.40263]
[1779064972278,40.87,77014.85,61.1,-0.49115,0.00016,24.40185]
[1779064972632,40.87,77014.85,61.1,-0.49115,0.00016,24.40185]
[1779064974479,40.87,77013.89,61.1,-0.49131,0.00016,24.40176]
[1779064974651,40.88,77014.86,61.1,-0.49115,0.00016,24.40185]
[1779064975603,40.88,77014.86,61.1,-0.49115,0.00016,24.40185]
[1779064979327,40.88,77008.95,61.1,-0.4921,0.00016,24.40119]
[1779064980135,40.88,77008.95,61.1,-0.4921,0.00016,24.40119]
[1779064981148,40.88,77011.34,61.1,-0.49171,0.00016,24.40148]
[1779064983149,40.88,77011.54,61.1,-0.49168,0.00016,24.4015]
[1779064983971,40.88,77009.22,61.1,-0.49205,0.00016,24.40123]
[1779064985145,40.88,77008.05,61.1,-0.49224,0.00016,24.40108]
[1779064985241,40.88,77008.05,61.1,-0.49224,0.00016,24.40108]
[1779064985378,40.88,77000.53,61.1,-0.49344,0.00016,24.40001]
[1779064985934,40.88,77000.53,61.1,-0.49344,0.00016,24.40001]
[1779064986385,40.88,76995.11,61.1,-0.4943,0.00016,24.39911]
[1779064987392,40.88,76988.69,61.1,-0.49533,0.00016,24.39789]
[1779064987882,40.88,76988.69,61.1,-0.49533,0.00016,24.39789]
[1779064988141,40.88,76988.69,61.1,-0.49533,0.00016,24.39789]
[1779064988144,40.88,76988.69,61.1,-0.49533,0.00016,24.39789]
[1779064988399,40.88,76996.67,61.1,-0.49405,0.00016,24.39938]
[1779064989406,40.88,77003.63,61.1,-0.49294,0.00016,24.40048]
[1779064990414,40.88,77008.55,61.1,-0.49216,0.00016,24.40114]
[1779064995448,40.88,77015.03,61.1,-0.49113,0.00016,24.40187]
[1779064996076,40.88,77015.03,61.1,-0.49113,0.00016,24.40187]
[1779064997448,40.88,77016.13,61.1,-0.49095,0.00016,24.40198]
[1779065002497,40.88,77015.31,61.1,-0.49108,0.00016,24.4019]
[1779065003504,40.88,77007.22,61.1,-0.49237,0.00016,24.40097]
[1779065004311,40.88,77007.22,61.1,-0.49237,0.00016,24.40097]
[1779065008600,40.89,77000.75,61.1,-0.4934,0.00016,24.40005]
[1779065009639,40.89,77000.75,61.1,-0.4934,0.00016,24.40005]
[1779065010192,40.89,77002.08,61.1,-0.49319,0.00016,24.40025]
[1779065010249,40.89,77002.08,61.1,-0.49319,0.00016,24.40025]
[1779065010604,40.89,77002.08,61.1,-0.49319,0.00016,24.40025]
[1779065013230,40.89,76994.06,61.1,-0.49447,0.00016,24.39524]
[1779065013900,40.89,76993.11,61.1,-0.49462,0.00016,24.39507]
[1779065013972,40.89,76993.11,61.1,-0.49462,0.00016,24.39507]
[1779065014113,40.89,76993.11,61.1,-0.49462,0.00016,24.39507]
[1779065014178,40.89,76993.11,61.1,-0.49462,0.00016,24.39507]
[1779065014581,40.89,76982.53,61.1,-0.49631,0.00016,24.39289]
[1779065014858,40.89,76982.53,61.1,-0.49631,0.00016,24.39289]
[1779065014978,40.89,76982.53,61.1,-0.49631,0.00016,24.39289]
[1779065015468,40.89,76982.53,61.1,-0.49631,0.00016,24.39289]
[1779065015588,40.89,76975.98,61.1,-0.49735,0.00016,24.39132]
[1779065016062,40.89,76975.98,61.1,-0.49735,0.00016,24.39132]
[1779065016066,40.89,76975.98,61.1,-0.49735,0.00016,24.39132]
[1779065016595,40.89,76978.01,61.1,-0.49703,0.00016,24.39182]
[1779065016833,40.89,76978.01,61.1,-0.49703,0.00016,24.39182]
[1779065020398,40.89,76979.18,61.1,-0.49684,0.00016,24.39211]
[1779065021060,40.89,76979.55,61.1,-0.49678,0.00016,24.3922]
[1779065021850,40.89,76975.91,61.1,-0.49737,0.00016,24.3913]
[1779065024896,40.89,76981.33,61.1,-0.4965,0.00016,24.39261]
[1779065028288,40.89,76981.52,61.1,-0.49647,0.00016,24.39266]
[1779065030637,40.89,76985.25,61.1,-0.49587,0.00016,24.39349]
[1779065030639,40.89,76991.22,61.1,-0.49492,0.00016,24.39471]
[1779065030809,40.89,76991.22,61.1,-0.49492,0.00016,24.39471]
[1779065031365,40.89,76991.22,61.1,-0.49492,0.00016,24.39471]
[1779065031373,40.89,76991.22,61.1,-0.49492,0.00016,24.39471]
[1779065031895,40.89,76990.83,61.1,-0.49498,0.00016,24.39463]
[1779065032289,40.89,76990.83,61.1,-0.49498,0.00016,24.39463]
[1779065032331,40.9,76998.65,61.1,-0.49374,0.00016,24.39603]
[1779065033348,40.9,76998.65,61.1,-0.49374,0.00016,24.39603]
[1779065038750,40.89,76999.19,61.1,-0.49365,0.00016,24.39612]
[1779065040490,40.89,76999.19,61.1,-0.49365,0.00016,24.39612]
[1779065040491,40.89,76999.19,61.1,-0.49365,0.00016,24.39612]
[1779065040591,40.89,77000.05,61.1,-0.49351,0.00016,24.39626]
[1779065040713,40.89,77000.05,61.1,-0.49351,0.00016,24.39626]
[1779065040729,40.89,77000.05,61.1,-0.49351,0.00016,24.39626]
[1779065041129,40.89,77000.05,61.1,-0.49351,0.00016,24.39626]
[1779065041450,40.89,77000.05,61.1,-0.49351,0.00016,24.39626]
[1779065041565,40.89,77000.05,61.1,-0.49351,0.00016,24.39626]
[1779065041695,40.89,77000.05,61.1,-0.49351,0.00016,24.39626]
[1779065041771,40.89,77000.03,61.1,-0.49352,0.00016,24.39626]
[1779065045024,40.89,76997.15,61.1,-0.49398,0.00016,24.39578]
[1779065045081,40.89,76997.15,61.1,-0.49398,0.00016,24.39578]
[1779065045381,40.89,76997.15,61.1,-0.49398,0.00016,24.39578]
[1779065045478,40.89,76997.89,61.1,-0.49386,0.00016,24.39591]
[1779065045871,40.89,76997.89,61.1,-0.49386,0.00016,24.39591]
[1779065046965,40.89,76998.6,61.1,-0.49375,0.00016,24.39603]
[1779065047549,40.88,76997.18,61.1,-0.49397,0.00016,24.39579]
[1779065048535,40.88,76997.18,61.1,-0.49397,0.00016,24.39579]
[1779065049174,40.88,76998.26,61.1,-0.4938,0.00016,24.39597]
[1779065049204,40.88,77001.63,61.1,-0.49326,0.00016,24.39651]
[1779065050798,40.88,77003.47,61.1,-0.49297,0.00016,24.39678]
[1779065051686,40.88,77003.47,61.1,-0.49297,0.00016,24.39678]
[1779065051843,40.88,77000.08,61.1,-0.49351,0.00016,24.39627]
[1779065053496,40.88,77000.08,61.1,-0.49351,0.00016,24.39627]
[1779065053646,40.88,76997.0,61.1,-0.494,0.00016,24.39576]
[1779065058892,40.87,76997.15,61.1,-0.49398,0.00016,24.39579]
[1779065060130,40.87,76997.15,61.1,-0.49398,0.00016,24.39579]
[1779065060264,40.87,76998.18,61.1,-0.49381,0.00016,24.39596]
[1779065061741,40.87,76996.57,61.1,-0.49407,0.00016,24.39569]
[1779065061873,40.87,76996.57,61.1,-0.49407,0.00016,24.39569]
[1779065068962,40.87,76997.43,61.1,-0.49394,0.00016,24.39584]
[1779065072205,40.87,76995.92,61.1,-0.49418,0.00016,24.39558]
[1779065078025,40.86,76991.72,61.1,-0.49485,0.00016,24.39113]
[1779065079494,40.86,76991.72,61.1,-0.49485,0.00016,24.39113]
[1779065079515,40.86,76991.72,61.1,-0.49485,0.00016,24.39113]
[1779065079574,40.86,76991.72,61.1,-0.49485,0.00016,24.39113]
[1779065079578,40.86,76991.72,61.1,-0.49485,0.00016,24.39113]
[1779065079674,40.86,76991.8,61.1,-0.49484,0.00016,24.39115]
[1779065080713,40.86,76991.8,61.1,-0.49484,0.00016,24.39115]
[1779065080726,40.86,76983.81,61.1,-0.49611,0.00016,24.3895]
[1779065081874,40.86,76979.05,61.1,-0.49687,0.00016,24.3884]
[1779065082131,40.86,76979.05,61.1,-0.49687,0.00016,24.3884]
[1779065082161,40.86,76979.07,61.1,-0.49687,0.00016,24.38841]
[1779065083418,40.86,76979.07,61.1,-0.49687,0.00016,24.38841]
[1779065083518,40.86,76979.07,61.1,-0.49687,0.00016,24.38841]
[1779065085074,40.86,76985.04,61.1,-0.49592,0.00016,24.38977]
[1779065090110,40.86,76985.48,61.1,-0.49584,0.00016,24.38987]
[1779065091437,40.86,76985.48,61.1,-0.49584,0.00016,24.38987]
[1779065093131,40.87,76994.82,61.1,-0.49435,0.00016,24.3917]
[1779065094867,40.87,76994.32,61.1,-0.49443,0.00016,24.39161]
[1779065095146,40.87,76987.17,61.1,-0.49557,0.00016,24.39022]
[1779065098167,40.87,76981.58,61.1,-0.49647,0.00016,24.389]
[1779065099354,40.87,76981.58,61.1,-0.49647,0.00016,24.389]
[1779065100412,40.87,76980.24,61.1,-0.49668,0.00016,24.38868]
[1779065100461,40.87,76980.24,61.1,-0.49668,0.00016,24.38868]
[1779065100706,40.87,76980.24,61.1,-0.49668,0.00016,24.38868]
[1779065100741,40.87,76980.24,61.1,-0.49668,0.00016,24.38868]
[1779065100714,40.87,76979.2,61.1,-0.49685,0.00016,24.38844]
[1779065100806,40.87,76979.2,61.1,-0.49685,0.00016,24.38844]
[1779065100836,40.87,76979.2,61.1,-0.49685,0.00016,24.38844]
[1779065101188,40.87,76965.65,61.1,-0.49901,0.00016,24.38483]
[1779065102195,40.87,76959.82,61.1,-0.49994,0.00016,24.38306]
[1779065102858,40.87,76959.82,61.1,-0.49994,0.00016,24.38306]
[1779065103202,40.87,76968.77,61.1,-0.49851,0.00016,24.38573]
[1779065103840,40.87,76968.77,61.1,-0.49851,0.00016,24.38573]
[1779065106646,40.87,76972.66,61.1,-0.49789,0.00016,24.38679]
[1779065106795,40.87,76972.78,61.1,-0.49787,0.00016,24.38682]
[1779065106802,40.87,76972.78,61.1,-0.49787,0.00016,24.38682]
[1779065110953,40.87,76978.09,61.1,-0.49702,0.00016,24.38817]
[1779065111390,40.87,76978.09,61.1,-0.49702,0.00016,24.38817]
[1779065112265,40.88,76961.0,61.1,-0.49975,0.00016,24.38343]
[1779065114279,40.88,76969.1,61.1,-0.49846,0.00016,24.38582]
[1779065117320,40.88,76968.85,61.1,-0.4985,0.00016,24.38575]
[1779065117691,40.88,76968.85,61.1,-0.4985,0.00016,24.38575]
[1779065119314,40.88,76963.99,61.1,-0.49927,0.00016,24.38434]
[1779065119992,40.88,76963.99,61.1,-0.49927,0.00016,24.38434]
[1779065120321,40.88,76958.47,61.1,-0.50015,0.00016,24.38263]
[1779065123069,40.88,76955.03,61.1,-0.5007,0.00016,24.3815]
[1779065124144,40.88,76954.78,61.1,-0.50074,0.00016,24.38142]
[1779065124224,40.88,76954.78,61.1,-0.50074,0.00016,24.38142]
[1779065125290,40.88,76955.27,61.1,-0.50066,0.00016,24.38158]
[1779065126380,40.88,76958.59,61.1,-0.50013,0.00016,24.38267]
[1779065126428,40.88,76958.59,61.1,-0.50013,0.00016,24.38267]
[1779065126443,40.88,76958.59,61.1,-0.50013,0.00016,24.38267]
[1779065126500,40.88,76958.59,61.1,-0.50013,0.00016,24.38267]
[1779065126680,40.88,76958.59,61.1,-0.50013,0.00016,24.38267]
[1779065126796,40.88,76960.47,61.1,-0.49983,0.00016,24.38326]
[1779065127518,40.88,76954.33,61.1,-0.50081,0.00016,24.38127]
[1779065127872,40.88,76954.33,61.1,-0.50081,0.00016,24.38127]
[1779065128380,40.88,76948.09,61.1,-0.50181,0.00016,24.37909]
[1779065131313,40.88,76946.8,61.1,-0.50202,0.00016,24.37862]
[1779065131323,40.88,76946.8,61.1,-0.50202,0.00016,24.37862]
[1779065131748,40.88,76946.8,61.1,-0.50202,0.00016,24.37862]
[1779065131961,40.88,76947.53,61.1,-0.5019,0.00016,24.37521]
[1779065133986,40.88,76950.33,61.1,-0.50145,0.00016,24.37621]
[1779065135137,40.88,76948.62,61.1,-0.50173,0.00016,24.37561]
[1779065135588,40.88,76948.62,61.1,-0.50173,0.00016,24.37561]
[1779065139646,40.88,76952.43,61.1,-0.50112,0.00016,24.37694]
[1779065140025,40.88,76952.89,61.1,-0.50104,0.00016,24.3771]
[1779065140387,40.88,76952.89,61.1,-0.50104,0.00016,24.3771]
[1779065145504,40.89,76948.09,61.1,-0.50181,0.00016,24.37541]
[1779065146912,40.89,76949.21,61.1,-0.50163,0.00016,24.37582]
[1779065147060,40.89,76949.21,61.1,-0.50163,0.00016,24.37582]
[1779065147095,40.89,76949.21,61.1,-0.50163,0.00016,24.37582]
[1779065148060,40.89,76953.13,61.1,-0.50101,0.00016,24.37718]
[1779065148525,40.89,76961.77,61.1,-0.49963,0.00016,24.37999]
[1779065149080,40.89,76961.77,61.1,-0.49963,0.00016,24.37999]
[1779065149405,40.89,76961.77,61.1,-0.49963,0.00016,24.37999]
[1779065149899,40.89,76963.73,61.1,-0.49931,0.00016,24.38058]
[1779065149921,40.89,76963.73,61.1,-0.49931,0.00016,24.38058]
[1779065150022,40.89,76963.73,61.1,-0.49931,0.00016,24.38058]
[1779065150197,40.89,76963.73,61.1,-0.49931,0.00016,24.38058]
[1779065150214,40.89,76963.73,61.1,-0.49931,0.00016,24.38058]
[1779065150616,40.89,76963.73,61.1,-0.49931,0.00016,24.38058]
[1779065150710,40.89,76969.38,61.1,-0.49841,0.00016,24.38222]
[1779065151165,40.89,76969.38,61.1,-0.49841,0.00016,24.38222]
[1779065151546,40.89,76978.14,61.1,-0.49701,0.00016,24.3845]
[1779065153686,40.89,76975.85,61.1,-0.49738,0.00016,24.38393]
[1779065153911,40.89,76976.58,61.1,-0.49726,0.00016,24.38412]
[1779065154871,40.89,76980.34,61.1,-0.49666,0.00016,24.38503]
[1779065154890,40.89,76980.34,61.1,-0.49666,0.00016,24.38503]
[1779065157861,40.89,76980.86,61.1,-0.49658,0.00016,24.38515]
[1779065159571,40.89,76980.37,61.1,-0.49666,0.00016,24.38503]
[1779065160085,40.89,76979.23,61.1,-0.49684,0.00016,24.38476]
[1779065160512,40.89,76979.23,61.1,-0.49684,0.00016,24.38476]
[1779065160612,40.89,76984.22,61.1,-0.49604,0.00016,24.38591]
[1779065162537,40.89,76985.84,61.1,-0.49578,0.00016,24.38626]
[1779065164576,40.89,76987.93,61.1,-0.49545,0.00016,24.3867]
[1779065164599,40.89,76987.93,61.1,-0.49545,0.00016,24.3867]
[1779065164810,40.89,76987.93,61.1,-0.49545,0.00016,24.3867]
[1779065164654,40.89,76994.18,61.1,-0.49445,0.00016,24.38791]
[1779065165077,40.89,76994.18,61.1,-0.49445,0.00016,24.38791]
[1779065166210,40.88,76994.97,61.1,-0.49433,0.00016,24.38805]
[1779065166237,40.88,76994.97,61.1,-0.49433,0.00016,24.38805]
[1779065166661,40.88,77003.8,61.1,-0.49292,0.00016,24.38947]
[1779065166872,40.88,77003.8,61.1,-0.49292,0.00016,24.38947]
[1779065168936,40.88,77006.49,61.1,-0.49249,0.00016,24.38984]
[1779065169200,40.88,77006.49,61.1,-0.49249,0.00016,24.38984]
[1779065169525,40.88,77006.49,61.1,-0.49249,0.00016,24.38984]
[1779065169575,40.88,77006.49,61.1,-0.49249,0.00016,24.38984]
[1779065169683,40.88,77013.02,61.1,-0.49145,0.00016,24.39063]
[1779065170690,40.88,77019.35,61.1,-0.49044,0.00016,24.39123]
[1779065170859,40.88,77019.35,61.1,-0.49044,0.00016,24.39123]
[1779065171025,40.88,77019.35,61.1,-0.49044,0.00016,24.39123]
[1779065171697,40.88,77026.5,61.1,-0.4893,0.00016,24.39172]
[1779065172666,40.88,77026.5,61.1,-0.4893,0.00016,24.39172]
[1779065172714,40.88,77026.5,61.1,-0.4893,0.00016,24.39172]
[1779065172772,40.88,77031.62,61.1,-0.48848,0.00016,24.39195]
[1779065172858,40.88,77031.62,61.1,-0.48848,0.00016,24.39195]
[1779065174718,40.88,77023.57,61.1,-0.48976,0.00016,24.39155]
[1779065175394,40.88,77023.57,61.1,-0.48976,0.00016,24.39155]
[1779065176645,40.88,77022.52,61.1,-0.48993,0.00016,24.39147]
[1779065179404,40.89,77020.24,61.1,-0.4903,0.00016,24.3913]
[1779065181023,40.89,77025.83,61.1,-0.4894,0.00016,24.39168]
[1779065181357,40.89,77025.83,61.1,-0.4894,0.00016,24.39168]
[1779065186445,40.89,77022.97,61.1,-0.48986,0.00016,24.3915]
[1779065186536,40.89,77022.97,61.1,-0.48986,0.00016,24.3915]
[1779065187635,40.89,77019.14,61.1,-0.49047,0.00016,24.39121]
[1779065187742,40.89,77019.14,61.1,-0.49047,0.00016,24.39121]
[1779065190846,40.89,77022.92,61.1,-0.48987,0.00016,24.3915]
[1779065191759,40.89,77025.38,61.1,-0.48948,0.00016,24.39166]
[1779065191814,40.89,77025.38,61.1,-0.48948,0.00016,24.39166]
[1779065191837,40.89,77030.72,61.1,-0.48862,0.00016,24.38824]
[1779065192279,40.89,77030.72,61.1,-0.48862,0.00016,24.38824]
[1779065192977,40.89,77034.79,61.1,-0.48798,0.00016,24.38836]
[1779065194187,40.89,77034.35,61.1,-0.48805,0.00016,24.38835]
[1779065195024,40.89,77036.44,61.1,-0.48771,0.00016,24.3884]
[1779065195753,40.89,77036.44,61.1,-0.48771,0.00016,24.3884]
[1779065195766,40.89,77036.44,61.1,-0.48771,0.00016,24.3884]
[1779065195776,40.89,77036.44,61.1,-0.48771,0.00016,24.3884]
[1779065195782,40.89,77036.44,61.1,-0.48771,0.00016,24.3884]
[1779065197729,40.89,77036.21,61.1,-0.48775,0.00016,24.38839]
[1779065197758,40.89,77036.21,61.1,-0.48775,0.00016,24.38839]
[1779065197830,40.89,77042.87,61.1,-0.48669,0.00016,24.38842]
[1779065198749,40.89,77042.87,61.1,-0.48669,0.00016,24.38842]
[1779065198997,40.9,77041.15,61.1,-0.48696,0.00016,24.38843]
[1779065199263,40.9,77041.15,61.1,-0.48696,0.00016,24.38843]
[1779065199397,40.9,77041.15,61.1,-0.48696,0.00016,24.38843]
[1779065199493,40.9,77041.15,61.1,-0.48696,0.00016,24.38843]
[1779065199571,40.9,77041.15,61.1,-0.48696,0.00016,24.38843]
[1779065199822,40.9,77035.17,61.1,-0.48791,0.00016,24.38837]
[1779065200031,40.9,77016.03,61.1,-0.49097,0.00016,24.38725]
[1779065200882,40.9,77016.03,61.1,-0.49097,0.00016,24.38725]
[1779065200903,40.9,77004.97,61.1,-0.49273,0.00016,24.38595]
[1779065201959,40.9,77004.97,61.1,-0.49273,0.00016,24.38595]
[1779065202012,40.9,77003.77,61.1,-0.49292,0.00016,24.38578]
[1779065206180,40.9,77003.9,61.1,-0.4929,0.00016,24.3858]
[1779065207958,40.9,76996.02,61.1,-0.49416,0.00016,24.38455]
[1779065209972,40.9,76988.85,61.1,-0.4953,0.00016,24.38321]
[1779065212994,40.9,76981.49,61.1,-0.49648,0.00016,24.38162]
[1779065218031,40.9,76981.32,61.1,-0.4965,0.00016,24.38158]
[1779065220390,40.9,76981.41,61.1,-0.49649,0.00016,24.3816]
[1779065222564,40.9,76981.86,61.1,-0.49642,0.00016,24.3817]
[1779065223207,40.9,76981.81,61.1,-0.49643,0.00016,24.38169]
[1779065223362,40.9,76981.81,61.1,-0.49643,0.00016,24.38169]
[1779065223538,40.9,76987.4,61.1,-0.49553,0.00016,24.38291]
[1779065224791,40.9,76987.4,61.1,-0.49553,0.00016,24.38291]
[1779065224845,40.9,76987.4,61.1,-0.49553,0.00016,24.38291]
[1779065224795,40.9,76984.28,61.1,-0.49603,0.00016,24.38224]
[1779065225079,40.9,76974.82,61.1,-0.49754,0.00016,24.37999]
[1779065227129,40.9,76971.12,61.1,-0.49813,0.00016,24.37902]
[1779065227142,40.9,76971.12,61.1,-0.49813,0.00016,24.37902]
[1779065227230,40.9,76973.84,61.1,-0.4977,0.00016,24.37974]
[1779065228102,40.9,76980.87,61.1,-0.49658,0.00016,24.38147]
[1779065229831,40.9,76980.87,61.1,-0.49658,0.00016,24.38147]
[1779065229109,40.9,76991.07,61.1,-0.49495,0.00016,24.38365]
[1779065230654,40.9,76990.74,61.1,-0.495,0.00016,24.38358]
[1779065232820,40.9,76987.12,61.1,-0.49558,0.00016,24.38285]
[1779065232959,40.9,76989.61,61.1,-0.49518,0.00016,24.38336]
[1779065232964,40.9,76989.61,61.1,-0.49518,0.00016,24.38336]
[1779065233173,40.9,76989.61,61.1,-0.49518,0.00016,24.38336]
[1779065233481,40.9,76998.89,61.1,-0.4937,0.00016,24.38504]
[1779065234148,40.9,77004.54,61.1,-0.4928,0.00016,24.38589]
[1779065237113,40.9,77004.11,61.1,-0.49287,0.00016,24.38583]
[1779065237828,40.9,76998.46,61.1,-0.49377,0.00016,24.38497]
[1779065243212,40.9,76998.03,61.1,-0.49384,0.00016,24.3849]
[1779065248248,40.9,76997.27,61.1,-0.49396,0.00016,24.38477]
[1779065250913,40.9,76997.47,61.1,-0.49393,0.00016,24.3848]
[1779065250944,40.9,76996.73,61.1,-0.49405,0.00016,24.38468]
[1779065251269,40.9,76992.42,61.1,-0.49473,0.00016,24.38022]
[1779065252276,40.9,76986.4,61.1,-0.49569,0.00016,24.37902]
[1779065254348,40.9,76985.38,61.1,-0.49586,0.00016,24.3788]
[1779065255362,40.9,76985.7,61.1,-0.49581,0.00016,24.37887]
[1779065255493,40.9,76985.7,61.1,-0.49581,0.00016,24.37887]
[1779065255582,40.9,76985.7,61.1,-0.49581,0.00016,24.37887]
[1779065255717,40.9,76985.7,61.1,-0.49581,0.00016,24.37887]
[1779065255809,40.9,76991.08,61.1,-0.49495,0.00016,24.37997]
[1779065256773,40.9,76991.08,61.1,-0.49495,0.00016,24.37997]
[1779065256818,40.9,76991.08,61.1,-0.49495,0.00016,24.37997]
[1779065256857,40.9,76991.08,61.1,-0.49495,0.00016,24.37997]
[1779065256848,40.9,77006.63,61.1,-0.49247,0.00016,24.3825]
[1779065257311,40.9,77017.11,61.1,-0.49079,0.00016,24.38367]
[1779065258961,40.9,77020.58,61.1,-0.49024,0.00016,24.38397]
[1779065259535,40.9,77020.58,61.1,-0.49024,0.00016,24.38397]
[1779065260375,40.9,77020.35,61.1,-0.49028,0.00016,24.38395]
[1779065262050,40.9,77024.7,61.1,-0.48958,0.00016,24.38426]
[1779065262366,40.9,77024.7,61.1,-0.48958,0.00016,24.38426]
[1779065262414,40.9,77024.7,61.1,-0.48958,0.00016,24.38426]
[1779065262422,40.9,77024.7,61.1,-0.48958,0.00016,24.38426]
[1779065262459,40.9,77024.7,61.1,-0.48958,0.00016,24.38426]
[1779065262603,40.9,77024.7,61.1,-0.48958,0.00016,24.38426]
[1779065262670,40.9,77024.7,61.1,-0.48958,0.00016,24.38426]
[1779065263353,40.9,77026.61,61.1,-0.48928,0.00016,24.38437]
[1779065263564,40.9,77040.92,61.1,-0.487,0.00016,24.38475]
[1779065264362,40.9,77054.57,61.1,-0.48482,0.00016,24.38437]
[1779065265014,40.9,77054.57,61.1,-0.48482,0.00016,24.38437]
[1779065265019,40.9,77054.57,61.1,-0.48482,0.00016,24.38437]
[1779065265369,40.9,77059.18,61.1,-0.48409,0.00016,24.38408]
[1779065266191,40.9,77059.18,61.1,-0.48409,0.00016,24.38408]
[1779065266355,40.9,77059.18,61.1,-0.48409,0.00016,24.38408]
[1779065266834,40.9,77059.18,61.1,-0.48409,0.00016,24.38408]
[1779065266850,40.9,77059.18,61.1,-0.48409,0.00016,24.38408]
[1779065266917,40.9,77054.62,61.1,-0.48481,0.00016,24.38437]
[1779065268180,40.9,77050.74,61.1,-0.48543,0.00016,24.38455]
[1779065268390,40.9,77042.64,61.1,-0.48672,0.00016,24.38474]
[1779065269960,40.9,77040.73,61.1,-0.48703,0.00016,24.38475]
[1779065273618,40.9,77037.14,61.1,-0.4876,0.00016,24.38472]
[1779065273959,40.9,77036.3,61.1,-0.48773,0.00016,24.38471]
[1779065274153,40.9,77036.3,61.1,-0.48773,0.00016,24.38471]
[1779065274317,40.9,77036.3,61.1,-0.48773,0.00016,24.38471]
[1779065274637,40.9,77036.3,61.1,-0.48773,0.00016,24.38471]
[1779065276181,40.91,77042.13,61.1,-0.4868,0.00016,24.38474]
[1779065276838,40.91,77042.13,61.1,-0.4868,0.00016,24.38474]
[1779065276898,40.91,77042.13,61.1,-0.4868,0.00016,24.38474]
[1779065276947,40.91,77042.13,61.1,-0.4868,0.00016,24.38474]
[1779065276997,40.91,77041.87,61.1,-0.48685,0.00016,24.38475]
[1779065277234,40.91,77041.87,61.1,-0.48685,0.00016,24.38475]
[1779065277532,40.91,77052.51,61.1,-0.48515,0.00016,24.38447]
[1779065278016,40.91,77052.51,61.1,-0.48515,0.00016,24.38447]
[1779065278089,40.91,77052.51,61.1,-0.48515,0.00016,24.38447]
[1779065278461,40.9,77061.29,61.1,-0.48375,0.00016,24.38391]
[1779065279733,40.9,77061.29,61.1,-0.48375,0.00016,24.38391]
[1779065279743,40.9,77061.29,61.1,-0.48375,0.00016,24.38391]
[1779065280745,40.9,77058.65,61.1,-0.48417,0.00016,24.38411]
[1779065280762,40.9,77058.65,61.1,-0.48417,0.00016,24.38411]
[1779065280898,40.9,77058.65,61.1,-0.48417,0.00016,24.38411]
[1779065280941,40.9,77058.08,61.1,-0.48426,0.00016,24.38415]
[1779065281017,40.9,77058.08,61.1,-0.48426,0.00016,24.38415]
[1779065283514,40.9,77052.53,61.1,-0.48515,0.00016,24.38447]
[1779065283849,40.9,77052.53,61.1,-0.48515,0.00016,24.38447]
[1779065283937,40.9,77052.53,61.1,-0.48515,0.00016,24.38447]
[1779065284436,40.9,77053.38,61.1,-0.48501,0.00016,24.38443]
[1779065284503,40.9,77044.42,61.1,-0.48644,0.00016,24.38472]
[1779065285510,40.91,77034.91,61.1,-0.48796,0.00016,24.38469]
[1779065286559,40.91,77034.91,61.1,-0.48796,0.00016,24.38469]
[1779065287854,40.91,77032.31,61.1,-0.48837,0.00016,24.38461]
[1779065289574,40.91,77026.82,61.1,-0.48925,0.00016,24.38438]
[1779065289676,40.91,77021.19,61.1,-0.49014,0.00016,24.38401]
[1779065291553,40.91,77013.97,61.1,-0.49129,0.00016,24.38337]
[1779065294285,40.91,77010.77,61.1,-0.4918,0.00016,24.38301]
[1779065294393,40.91,77010.77,61.1,-0.4918,0.00016,24.38301]
[1779065296620,40.91,77002.16,61.1,-0.49318,0.00016,24.38187]
[1779065301068,40.91,77001.52,61.1,-0.49328,0.00016,24.38177]
[1779065302034,40.92,77001.71,61.1,-0.49325,0.00016,24.3818]
[1779065302974,40.92,77006.48,61.1,-0.49249,0.00016,24.38248]
[1779065305296,40.92,77011.95,61.1,-0.49162,0.00016,24.38315]
[1779065305361,40.92,77011.95,61.1,-0.49162,0.00016,24.38315]
[1779065308672,40.92,77021.31,61.1,-0.49012,0.00016,24.38402]
[1779065311693,40.92,77024.41,61.1,-0.48963,0.00016,24.38424]
[1779065316562,40.93,77022.71,61.1,-0.4899,0.00016,24.38044]
[1779065317640,40.93,77022.49,61.1,-0.48993,0.00016,24.38043]
[1779065319749,40.93,77017.44,61.1,-0.49074,0.00016,24.38002]
[1779065321906,40.93,77017.17,61.1,-0.49078,0.00016,24.37999]
[1779065322770,40.93,77006.45,61.1,-0.49249,0.00016,24.37879]
[1779065323255,40.93,77006.45,61.1,-0.49249,0.00016,24.37879]
[1779065328400,40.94,77001.77,61.1,-0.49324,0.00016,24.37812]
[1779065329112,40.94,76999.65,61.1,-0.49357,0.00016,24.37779]
[1779065329821,40.94,76992.11,61.1,-0.49478,0.00016,24.37648]
[1779065330828,40.94,76986.68,61.1,-0.49564,0.00016,24.3754]
[1779065335863,40.94,76989.74,61.1,-0.49515,0.00016,24.37602]
[1779065336870,40.94,76994.92,61.1,-0.49433,0.00016,24.37699]
[1779065338511,40.95,76997.06,61.1,-0.49399,0.00016,24.37737]
[1779065338673,40.95,76997.06,61.1,-0.49399,0.00016,24.37737]
[1779065338681,40.95,76997.06,61.1,-0.49399,0.00016,24.37737]
[1779065338884,40.95,77000.64,61.1,-0.49342,0.00016,24.37795]
[1779065339891,40.95,77005.46,61.1,-0.49265,0.00016,24.37865]
[1779065341179,40.95,77008.82,61.1,-0.49211,0.00016,24.37909]
[1779065341183,40.95,77008.82,61.1,-0.49211,0.00016,24.37909]
[1779065341719,40.95,77008.82,61.1,-0.49211,0.00016,24.37909]
[1779065343060,40.95,77004.06,61.1,-0.49287,0.00016,24.37846]
[1779065343098,40.95,77004.06,61.1,-0.49287,0.00016,24.37846]
[1779065343162,40.95,77004.06,61.1,-0.49287,0.00016,24.37846]
[1779065343825,40.95,77004.06,61.1,-0.49287,0.00016,24.37846]
[1779065343964,40.95,77004.06,61.1,-0.49287,0.00016,24.37846]
[1779065344043,40.95,77015.43,61.1,-0.49106,0.00016,24.37983]
[1779065344211,40.95,77015.43,61.1,-0.49106,0.00016,24.37983]
[1779065344225,40.95,77015.43,61.1,-0.49106,0.00016,24.37983]
[1779065344386,40.95,77015.43,61.1,-0.49106,0.00016,24.37983]
[1779065344928,40.95,77033.3,61.1,-0.48821,0.00016,24.38096]
[1779065346005,40.95,77033.3,61.1,-0.48821,0.00016,24.38096]
[1779065345935,40.95,77041.88,61.1,-0.48685,0.00016,24.38106]
[1779065346032,40.95,77041.88,61.1,-0.48685,0.00016,24.38106]
[1779065346981,40.95,77041.88,61.1,-0.48685,0.00016,24.38106]
[1779065346999,40.95,77041.88,61.1,-0.48685,0.00016,24.38106]
[1779065347012,40.95,77041.88,61.1,-0.48685,0.00016,24.38106]
[1779065347691,40.95,77043.57,61.1,-0.48658,0.00016,24.38105]
[1779065347844,40.95,77043.57,61.1,-0.48658,0.00016,24.38105]
[1779065347949,40.95,77048.89,61.1,-0.48573,0.00016,24.38094]
[1779065348798,40.95,77048.89,61.1,-0.48573,0.00016,24.38094]
[1779065348800,40.95,77048.89,61.1,-0.48573,0.00016,24.38094]
[1779065348956,40.95,77046.47,61.1,-0.48611,0.00016,24.381]
[1779065350830,40.95,77045.72,61.1,-0.48623,0.00016,24.38102]
[1779065350857,40.95,77045.72,61.1,-0.48623,0.00016,24.38102]
[1779065350977,40.95,77045.72,61.1,-0.48623,0.00016,24.38102]
[1779065350988,40.95,77047.44,61.1,-0.48596,0.00016,24.38098]
[1779065352096,40.95,77051.78,61.1,-0.48527,0.00016,24.38083]
[1779065352104,40.95,77051.78,61.1,-0.48527,0.00016,24.38083]
[1779065352109,40.95,77051.78,61.1,-0.48527,0.00016,24.38083]
[1779065352394,40.95,77051.78,61.1,-0.48527,0.00016,24.38083]
[1779065352692,40.95,77051.78,61.1,-0.48527,0.00016,24.38083]
[1779065352989,40.95,77053.99,61.1,-0.48492,0.00016,24.38072]
[1779065356675,40.96,77058.69,61.1,-0.48417,0.00016,24.38044]
[1779065356991,40.96,77058.69,61.1,-0.48417,0.00016,24.38044]
[1779065357018,40.96,77059.07,61.1,-0.48411,0.00016,24.38041]
[1779065360045,40.96,77061.66,61.1,-0.4837,0.00016,24.38021]
[1779065360500,40.96,77061.66,61.1,-0.4837,0.00016,24.38021]
[1779065360553,40.96,77061.66,61.1,-0.4837,0.00016,24.38021]
[1779065360574,40.96,77061.66,61.1,-0.4837,0.00016,24.38021]
[1779065360648,40.96,77061.85,61.1,-0.48367,0.00016,24.3802]
[1779065361046,40.96,77067.67,61.1,-0.48274,0.00016,24.37965]
[1779065362053,40.96,77061.82,61.1,-0.48367,0.00016,24.3802]
[1779065363353,40.96,77061.82,61.1,-0.48367,0.00016,24.3802]
[1779065363419,40.96,77061.82,61.1,-0.48367,0.00016,24.3802]
[1779065363693,40.96,77061.5,61.1,-0.48372,0.00016,24.38023]
[1779065365894,40.96,77062.69,61.1,-0.48353,0.00016,24.38013]
[1779065366464,40.96,77060.65,61.1,-0.48386,0.00016,24.38029]
[1779065369940,40.96,77066.04,61.1,-0.483,0.00016,24.37982]
[1779065370005,40.97,77065.42,61.1,-0.4831,0.00016,24.37988]
[1779065371116,40.97,77070.31,61.1,-0.48232,0.00016,24.37568]
[1779065372175,40.97,77070.31,61.1,-0.48232,0.00016,24.37568]
[1779065372189,40.97,77070.31,61.1,-0.48232,0.00016,24.37568]
[1779065372189,40.97,77070.31,61.1,-0.48232,0.00016,24.37568]
[1779065372263,40.97,77068.22,61.1,-0.48265,0.00016,24.37591]
[1779065373128,40.97,77068.22,61.1,-0.48265,0.00016,24.37591]
[1779065373482,40.97,77068.22,61.1,-0.48265,0.00016,24.37591]
[1779065373923,40.97,77068.22,61.1,-0.48265,0.00016,24.37591]
[1779065374024,40.97,77065.81,61.1,-0.48304,0.00016,24.37616]
[1779065377601,40.97,77068.75,61.1,-0.48257,0.00016,24.37586]
[1779065377834,40.97,77069.44,61.1,-0.48246,0.00016,24.37578]
[1779065379269,40.97,77069.3,61.1,-0.48248,0.00016,24.3758]
[1779065379662,40.97,77069.3,61.1,-0.48248,0.00016,24.3758]
[1779065379763,40.97,77069.46,61.1,-0.48246,0.00016,24.37578]
[1779065384685,40.97,77075.81,61.1,-0.48145,0.00016,24.37499]
[1779065388365,40.97,77077.2,61.1,-0.48123,0.00016,24.3748]
[1779065388525,40.97,77077.2,61.1,-0.48123,0.00016,24.3748]
[1779065389973,40.97,77078.23,61.1,-0.48106,0.00016,24.37465]
[1779065393639,40.98,77080.79,61.1,-0.48066,0.00016,24.37427]
[1779065395917,40.97,77078.53,61.1,-0.48101,0.00016,24.37461]
[1779065400336,40.97,77072.45,61.1,-0.48198,0.00016,24.37543]
[1779065400409,40.97,77072.45,61.1,-0.48198,0.00016,24.37543]
[1779065400801,40.97,77072.45,61.1,-0.48198,0.00016,24.37543]
[1779065400902,40.97,77071.91,61.1,-0.48207,0.00016,24.3755]
[1779065401679,40.97,77066.79,61.1,-0.48288,0.00016,24.37606]
[1779065403206,40.97,77065.51,61.1,-0.48309,0.00016,24.37619]
[1779065408386,40.97,77066.08,61.1,-0.48299,0.00016,24.37613]
[1779065409561,40.97,77066.08,61.1,-0.48299,0.00016,24.37613]
[1779065409814,40.97,77066.08,61.1,-0.48299,0.00016,24.37613]
[1779065410400,40.97,77059.68,61.1,-0.48401,0.00016,24.37669]
[1779065412414,40.97,77054.11,61.1,-0.4849,0.00016,24.37704]
[1779065417450,40.98,77053.32,61.1,-0.48502,0.00016,24.37708]
[1779065421160,40.98,77053.55,61.1,-0.48499,0.00016,24.37707]
[1779065421633,40.98,77053.55,61.1,-0.48499,0.00016,24.37707]
[1779065421637,40.98,77053.55,61.1,-0.48499,0.00016,24.37707]
[1779065421815,40.98,77045.68,61.1,-0.48624,0.00016,24.37734]
[1779065423492,40.98,77039.37,61.1,-0.48724,0.00016,24.37738]
[1779065426142,40.98,77042.96,61.1,-0.48667,0.00016,24.37737]
[1779065426231,40.98,77042.96,61.1,-0.48667,0.00016,24.37737]
[1779065426515,40.98,77042.96,61.1,-0.48667,0.00016,24.37737]
[1779065426540,40.98,77042.96,61.1,-0.48667,0.00016,24.37737]
[1779065431424,40.98,77044.76,61.1,-0.48639,0.00016,24.37735]
[1779065431463,40.98,77044.76,61.1,-0.48639,0.00016,24.37735]
[1779065431479,40.98,77044.76,61.1,-0.48639,0.00016,24.37735]
[1779065431577,40.98,77044.76,61.1,-0.48639,0.00016,24.37735]
[1779065431739,40.98,77042.11,61.1,-0.48681,0.00016,24.3737]
[1779065432529,40.98,77042.11,61.1,-0.48681,0.00016,24.3737]
[1779065432560,40.98,77036.54,61.1,-0.4877,0.00016,24.37367]
[1779065433827,40.98,77036.54,61.1,-0.4877,0.00016,24.37367]
[1779065433899,40.98,77036.54,61.1,-0.4877,0.00016,24.37367]
[1779065434075,40.98,77036.54,61.1,-0.4877,0.00016,24.37367]
[1779065434248,40.98,77034.2,61.1,-0.48807,0.00016,24.37362]
[1779065436883,40.98,77041.67,61.1,-0.48688,0.00016,24.3737]
[1779065437276,40.98,77042.6,61.1,-0.48673,0.00016,24.3737]
[1779065438276,40.98,77041.95,61.1,-0.48683,0.00016,24.3737]
[1779065438339,40.98,77041.95,61.1,-0.48683,0.00016,24.3737]
[1779065438690,40.98,77041.95,61.1,-0.48683,0.00016,24.3737]
[1779065439506,40.98,77043.33,61.1,-0.48661,0.00016,24.37369]
[1779065440990,40.98,77044.38,61.1,-0.48645,0.00016,24.37368]
[1779065441036,40.98,77044.38,61.1,-0.48645,0.00016,24.37368]
[1779065441104,40.98,77044.38,61.1,-0.48645,0.00016,24.37368]
[1779065441094,40.98,77045.12,61.1,-0.48633,0.00016,24.37366]
[1779065441575,40.98,77045.12,61.1,-0.48633,0.00016,24.37366]
[1779065441598,40.98,77045.12,61.1,-0.48633,0.00016,24.37366]
[1779065441633,40.98,77055.4,61.1,-0.48469,0.00016,24.37328]
[1779065442639,40.98,77065.5,61.1,-0.48309,0.00016,24.37251]
[1779065443646,40.98,77071.07,61.1,-0.4822,0.00016,24.37191]
[1779065445462,40.98,77070.21,61.1,-0.48234,0.00016,24.37201]
[1779065445969,40.98,77070.21,61.1,-0.48234,0.00016,24.37201]
[1779065446070,40.98,77066.27,61.1,-0.48296,0.00016,24.37243]
[1779065446387,40.98,77066.27,61.1,-0.48296,0.00016,24.37243]
[1779065446667,40.98,77060.86,61.1,-0.48382,0.00016,24.37291]
[1779065447674,40.98,77055.47,61.1,-0.48468,0.00016,24.37328]
[1779065451702,40.98,77049.87,61.1,-0.48557,0.00016,24.37354]
[1779065455730,40.98,77055.65,61.1,-0.48465,0.00016,24.37327]
[1779065460765,40.99,77054.94,61.1,-0.48477,0.00016,24.37331]
[1779065461325,40.99,77054.94,61.1,-0.48477,0.00016,24.37331]
[1779065461641,40.99,77054.94,61.1,-0.48477,0.00016,24.37331]
[1779065465560,40.99,77055.6,61.1,-0.48466,0.00016,24.37327]
[1779065467941,40.99,77059.59,61.1,-0.48403,0.00016,24.37301]
[1779065468377,40.99,77056.96,61.1,-0.48445,0.00016,24.37319]
[1779065468755,40.99,77056.96,61.1,-0.48445,0.00016,24.37319]
[1779065469065,40.99,77056.96,61.1,-0.48445,0.00016,24.37319]
[1779065469121,40.99,77047.72,61.1,-0.48592,0.00016,24.37361]
[1779065469828,40.99,77042.71,61.1,-0.48671,0.00016,24.37369]
[1779065470440,40.99,77042.71,61.1,-0.48671,0.00016,24.37369]
[1779065470616,40.99,77042.71,61.1,-0.48671,0.00016,24.37369]
[1779065470635,40.99,77042.71,61.1,-0.48671,0.00016,24.37369]
[1779065470883,40.99,77042.71,61.1,-0.48671,0.00016,24.37369]
[1779065471044,40.99,77026.0,61.1,-0.48937,0.00016,24.37328]
[1779065471842,40.99,77018.82,61.1,-0.49052,0.00016,24.37277]
[1779065477064,41.0,77016.24,61.1,-0.49093,0.00016,24.37254]
[1779065477521,41.0,77016.42,61.1,-0.4909,0.00016,24.37255]
[1779065477884,41.0,77011.48,61.1,-0.49168,0.00016,24.37204]
[1779065478290,41.0,77011.48,61.1,-0.49168,0.00016,24.37204]
[1779065478321,41.0,77011.48,61.1,-0.49168,0.00016,24.37204]
[1779065478891,41.0,77005.98,61.1,-0.49256,0.00016,24.37135]
[1779065480231,41.0,77002.28,61.1,-0.49315,0.00016,24.37083]
[1779065480232,41.0,77002.28,61.1,-0.49315,0.00016,24.37083]
[1779065480245,41.0,77002.28,61.1,-0.49315,0.00016,24.37083]
[1779065480905,41.0,76994.05,61.1,-0.49446,0.00016,24.36947]
[1779065485940,41.0,76993.08,61.1,-0.49461,0.00016,24.36929]
[1779065488218,41.0,76993.02,61.1,-0.49462,0.00016,24.36928]
[1779065491912,41.01,76999.05,61.1,-0.49366,0.00016,24.37032]
[1779065492989,41.01,76990.04,61.1,-0.4951,0.00016,24.36503]
[1779065496355,41.01,76985.32,61.1,-0.49585,0.00016,24.36405]
[1779065496355,41.01,76985.32,61.1,-0.49585,0.00016,24.36405]
[1779065496438,41.01,76985.32,61.1,-0.49585,0.00016,24.36405]
[1779065496485,41.01,76985.32,61.1,-0.49585,0.00016,24.36405]
[1779065496770,41.01,76985.32,61.1,-0.49585,0.00016,24.36405]
[1779065497092,41.01,76985.32,61.1,-0.49585,0.00016,24.36405]
[1779065497019,41.01,76978.23,61.1,-0.49698,0.00016,24.36243]
[1779065497998,41.01,76978.23,61.1,-0.49698,0.00016,24.36243]
[1779065498026,41.01,76969.45,61.1,-0.49838,0.00016,24.36015]
[1779065499502,41.01,76968.02,61.1,-0.4986,0.00016,24.35975]
[1779065499521,41.01,76968.02,61.1,-0.4986,0.00016,24.35975]
[1779065500045,41.01,76963.26,61.1,-0.49936,0.00016,24.35836]
[1779065500427,41.01,76963.26,61.1,-0.49936,0.00016,24.35836]
[1779065500435,41.01,76963.26,61.1,-0.49936,0.00016,24.35836]
[1779065500542,41.01,76963.26,61.1,-0.49936,0.00016,24.35836]
[1779065500795,41.01,76963.26,61.1,-0.49936,0.00016,24.35836]
[1779065501052,41.01,76946.93,61.1,-0.50196,0.00016,24.35293]
[1779065502059,41.01,76939.19,61.1,-0.5032,0.00016,24.34999]
[1779065504426,41.01,76940.71,61.1,-0.50295,0.00016,24.35059]
[1779065504532,41.01,76940.71,61.1,-0.50295,0.00016,24.35059]
[1779065505076,41.01,76940.71,61.1,-0.50295,0.00016,24.35059]
[1779065505106,41.01,76940.71,61.1,-0.50295,0.00016,24.35059]
[1779065508715,41.02,76944.35,61.1,-0.50237,0.00016,24.35197]
[1779065509808,41.02,76943.99,61.1,-0.50243,0.00016,24.35184]
[1779065511122,41.02,76951.01,61.1,-0.50131,0.00016,24.35438]
[1779065511557,41.02,76951.01,61.1,-0.50131,0.00016,24.35438]
[1779065516147,41.02,76958.73,61.1,-0.50008,0.00016,24.35696]
[1779065520171,41.02,76958.79,61.1,-0.50007,0.00016,24.35698]
[1779065520355,41.02,76958.5,61.1,-0.50012,0.00016,24.35688]
[1779065521196,41.02,76951.08,61.1,-0.5013,0.00016,24.35441]
[1779065522203,41.02,76941.72,61.1,-0.50279,0.00016,24.35098]
[1779065523617,41.02,76940.52,61.1,-0.50298,0.00016,24.35051]
[1779065523743,41.02,76940.52,61.1,-0.50298,0.00016,24.35051]
[1779065525224,41.02,76934.4,61.1,-0.50396,0.00016,24.34806]
[1779065528157,41.02,76933.58,61.1,-0.50409,0.00016,24.34772]
[1779065528363,41.02,76933.14,61.1,-0.50416,0.00016,24.34754]
[1779065528484,41.02,76933.14,61.1,-0.50416,0.00016,24.34754]
[1779065528749,41.03,76931.13,61.1,-0.50448,0.00016,24.34669]
[1779065529252,41.03,76923.91,61.1,-0.50563,0.00016,24.34352]
[1779065532823,41.03,76920.51,61.1,-0.50617,0.00016,24.34195]
[1779065532838,41.03,76920.51,61.1,-0.50617,0.00016,24.34195]
[1779065532847,41.03,76920.51,61.1,-0.50617,0.00016,24.34195]
[1779065533096,41.03,76920.51,61.1,-0.50617,0.00016,24.34195]
[1779065533139,41.03,76920.51,61.1,-0.50617,0.00016,24.34195]
[1779065533130,41.03,76924.88,61.1,-0.50547,0.00016,24.34395]
[1779065533280,41.03,76934.48,61.1,-0.50394,0.00016,24.34809]
[1779065534287,41.03,76941.75,61.1,-0.50278,0.00016,24.35099]
[1779065536824,41.03,76938.81,61.1,-0.50325,0.00016,24.34984]
[1779065537216,41.03,76938.81,61.1,-0.50325,0.00016,24.34984]
[1779065538976,41.03,76934.22,61.1,-0.50398,0.00016,24.34799]
[1779065540759,41.03,76930.79,61.1,-0.50453,0.00016,24.34655]
[1779065541337,41.03,76937.21,61.1,-0.5035,0.00016,24.34921]
[1779065542344,41.04,76944.01,61.1,-0.50242,0.00016,24.35185]
[1779065547379,41.04,76943.52,61.1,-0.5025,0.00016,24.35167]
[1779065552414,41.04,76944.9,61.1,-0.50228,0.00016,24.3485]
[1779065555046,41.04,76945.36,61.1,-0.50221,0.00016,24.34867]
[1779065555122,41.04,76945.36,61.1,-0.50221,0.00016,24.34867]
[1779065559313,41.04,76945.45,61.1,-0.50219,0.00016,24.34871]
[1779065559380,41.04,76945.45,61.1,-0.50219,0.00016,24.34871]
[1779065559444,41.04,76945.45,61.1,-0.50219,0.00016,24.34871]
[1779065561477,41.04,76954.1,61.1,-0.50081,0.00016,24.35176]
[1779065563209,41.04,76954.1,61.1,-0.50081,0.00016,24.35176]
[1779065563817,41.04,76955.0,61.1,-0.50067,0.00016,24.35206]
[1779065563901,41.04,76960.35,61.1,-0.49982,0.00016,24.35379]
[1779065565505,41.04,76949.52,61.1,-0.50154,0.00016,24.35018]
[1779065567280,41.04,76948.07,61.1,-0.50177,0.00016,24.34966]
[1779065568526,41.04,76941.28,61.1,-0.50285,0.00016,24.34713]
[1779065570670,41.04,76940.16,61.1,-0.50303,0.00016,24.3467]
[1779065570825,41.04,76940.16,61.1,-0.50303,0.00016,24.3467]
[1779065571119,41.04,76939.13,61.1,-0.5032,0.00016,24.34629]
[1779065571267,41.04,76939.13,61.1,-0.5032,0.00016,24.34629]
[1779065571910,41.05,76927.46,61.1,-0.50505,0.00016,24.34143]
[1779065572437,41.05,76927.46,61.1,-0.50505,0.00016,24.34143]
[1779065572554,41.05,76922.7,61.1,-0.50581,0.00016,24.33929]
[1779065573651,41.05,76922.7,61.1,-0.50581,0.00016,24.33929]
[1779065573655,41.05,76925.06,61.1,-0.50544,0.00016,24.34036]
[1779065574864,41.05,76925.06,61.1,-0.50544,0.00016,24.34036]
[1779065574986,41.05,76925.06,61.1,-0.50544,0.00016,24.34036]
[1779065576582,41.05,76933.84,61.1,-0.50404,0.00016,24.34415]
[1779065580397,41.05,76931.86,61.1,-0.50435,0.00016,24.34332]
[1779065580461,41.05,76931.86,61.1,-0.50435,0.00016,24.34332]
[1779065580513,41.05,76931.86,61.1,-0.50435,0.00016,24.34332]
[1779065580745,41.05,76930.66,61.1,-0.50454,0.00016,24.34282]
[1779065582522,41.06,76929.38,61.1,-0.50474,0.00016,24.34227]
[1779065582978,41.06,76929.38,61.1,-0.50474,0.00016,24.34227]
[1779065583090,41.06,76929.38,61.1,-0.50474,0.00016,24.34227]
[1779065583236,41.06,76929.38,61.1,-0.50474,0.00016,24.34227]
[1779065583182,41.06,76928.67,61.1,-0.50486,0.00016,24.34196]
[1779065583631,41.06,76937.52,61.1,-0.50345,0.00016,24.34565]
[1779065585257,41.06,76937.52,61.1,-0.50345,0.00016,24.34565]
[1779065586402,41.06,76944.47,61.1,-0.50234,0.00016,24.34834]
[1779065589687,41.06,76952.19,61.1,-0.50111,0.00016,24.35111]
[1779065594077,41.06,76953.42,61.1,-0.50092,0.00016,24.35153]
[1779065594088,41.06,76953.42,61.1,-0.50092,0.00016,24.35153]
[1779065594123,41.06,76953.42,61.1,-0.50092,0.00016,24.35153]
[1779065594136,41.06,76953.42,61.1,-0.50092,0.00016,24.35153]
[1779065595136,41.06,76954.32,61.1,-0.50077,0.00016,24.35183]
[1779065595202,41.06,76961.83,61.1,-0.49958,0.00016,24.35424]
[1779065595641,41.06,76961.83,61.1,-0.49958,0.00016,24.35424]
[1779065595839,41.06,76961.83,61.1,-0.49958,0.00016,24.35424]
[1779065595842,41.06,76968.77,61.1,-0.49847,0.00016,24.35627]
[1779065596675,41.06,76968.77,61.1,-0.49847,0.00016,24.35627]
[1779065597749,41.06,76969.88,61.1,-0.4983,0.00016,24.35658]
[1779065598541,41.06,76967.47,61.1,-0.49868,0.00016,24.35591]
[1779065598753,41.06,76959.56,61.1,-0.49994,0.00016,24.35354]
[1779065600767,41.06,76954.36,61.1,-0.50077,0.00016,24.35185]
[1779065604018,41.06,76954.82,61.1,-0.50069,0.00016,24.352]
[1779065604796,41.06,76962.83,61.1,-0.49942,0.00016,24.35455]
[1779065605863,41.06,76962.83,61.1,-0.49942,0.00016,24.35455]
[1779065607816,41.06,76970.68,61.1,-0.49817,0.00016,24.3568]
[1779065612950,41.06,76971.35,61.1,-0.49806,0.00016,24.3533]
[1779065613007,41.06,76971.35,61.1,-0.49806,0.00016,24.3533]
[1779065613084,41.06,76971.35,61.1,-0.49806,0.00016,24.3533]
[1779065613264,41.06,76971.35,61.1,-0.49806,0.00016,24.3533]
[1779065613301,41.06,76971.88,61.1,-0.49798,0.00016,24.35344]
[1779065613356,41.06,76971.88,61.1,-0.49798,0.00016,24.35344]
[1779065613858,41.06,76980.44,61.1,-0.49662,0.00016,24.35559]
[1779065615872,41.05,76985.53,61.1,-0.49581,0.00016,24.35673]
[1779065616416,41.05,76985.53,61.1,-0.49581,0.00016,24.35673]
[1779065616469,41.05,76985.53,61.1,-0.49581,0.00016,24.35673]
[1779065616533,41.05,76985.53,61.1,-0.49581,0.00016,24.35673]
[1779065616901,41.05,76985.53,61.1,-0.49581,0.00016,24.35673]
[1779065616906,41.05,76985.53,61.1,-0.49581,0.00016,24.35673]
[1779065617304,41.06,76990.0,61.1,-0.4951,0.00016,24.35765]
[1779065617406,41.06,76990.0,61.1,-0.4951,0.00016,24.35765]
[1779065617408,41.06,76990.0,61.1,-0.4951,0.00016,24.35765]
[1779065617886,41.05,77002.28,61.1,-0.49314,0.00016,24.35977]
[1779065618483,41.05,77002.28,61.1,-0.49314,0.00016,24.35977]
[1779065618639,41.05,77002.28,61.1,-0.49314,0.00016,24.35977]
[1779065621436,41.05,77005.45,61.1,-0.49264,0.00016,24.36023]
[1779065621914,41.05,77010.71,61.1,-0.4918,0.00016,24.36089]
[1779065624469,41.05,77012.26,61.1,-0.49156,0.00016,24.36107]
[1779065626286,41.05,77011.43,61.1,-0.49169,0.00016,24.36098]
[1779065626411,41.05,77012.21,61.1,-0.49156,0.00016,24.36107]
[1779065626563,41.05,77012.21,61.1,-0.49156,0.00016,24.36107]
[1779065626638,41.05,77012.21,61.1,-0.49156,0.00016,24.36107]
[1779065626683,41.05,77012.21,61.1,-0.49156,0.00016,24.36107]
[1779065626842,41.05,77012.21,61.1,-0.49156,0.00016,24.36107]
[1779065626859,41.05,77012.21,61.1,-0.49156,0.00016,24.36107]
[1779065627152,41.04,77020.91,61.1,-0.49018,0.00016,24.36188]
[1779065627956,41.05,77031.05,61.1,-0.48857,0.00016,24.36247]
[1779065630980,41.05,77032.71,61.1,-0.4883,0.00016,24.36252]
[1779065631858,41.05,77028.85,61.1,-0.48892,0.00016,24.36237]
[1779065631984,41.05,77022.97,61.1,-0.48985,0.00016,24.36203]
[1779065632441,41.05,77022.97,61.1,-0.48985,0.00016,24.36203]
[1779065632992,41.05,77012.49,61.1,-0.49152,0.00016,24.3611]
[1779065636015,41.04,77007.67,61.1,-0.49229,0.00016,24.36052]
[1779065639408,41.04,77005.62,61.1,-0.49261,0.00016,24.36025]
[1779065640043,41.04,77002.9,61.1,-0.49305,0.00016,24.35987]
[1779065641748,41.04,77000.55,61.1,-0.49342,0.00016,24.35951]
[1779065642057,41.04,77003.31,61.1,-0.49298,0.00016,24.35993]
[1779065645078,41.03,77008.95,61.1,-0.49208,0.00016,24.36069]
[1779065647644,41.03,77004.44,61.1,-0.4928,0.00016,24.36009]
[1779065647719,41.03,77004.44,61.1,-0.4928,0.00016,24.36009]
[1779065647724,41.03,77004.44,61.1,-0.4928,0.00016,24.36009]
[1779065647906,41.03,77004.44,61.1,-0.4928,0.00016,24.36009]
[1779065652031,41.03,77008.56,61.1,-0.49215,0.00016,24.36064]
[1779065652127,41.03,77002.61,61.1,-0.49309,0.00016,24.35983]
[1779065654141,41.03,76997.39,61.1,-0.49392,0.00016,24.359]
[1779065654922,41.03,76997.39,61.1,-0.49392,0.00016,24.359]
[1779065655078,41.03,76997.39,61.1,-0.49392,0.00016,24.359]
[1779065656013,41.03,76999.93,61.1,-0.49352,0.00016,24.35942]
[1779065656792,41.03,77004.72,61.1,-0.49276,0.00016,24.36013]
[1779065658181,41.03,77005.72,61.1,-0.4926,0.00016,24.36027]
[1779065660138,41.03,77002.42,61.1,-0.49312,0.00016,24.3598]
[1779065661774,41.02,77001.47,61.1,-0.49328,0.00016,24.35966]
[1779065661789,41.02,77001.47,61.1,-0.49328,0.00016,24.35966]
[1779065661800,41.02,77001.47,61.1,-0.49328,0.00016,24.35966]
[1779065662198,41.02,76994.48,61.1,-0.49439,0.00016,24.3585]
[1779065663245,41.02,76994.48,61.1,-0.49439,0.00016,24.3585]
[1779065663327,41.02,76987.68,61.1,-0.49547,0.00016,24.35718]
[1779065666735,41.02,76984.78,61.1,-0.49593,0.00016,24.35657]
[1779065668239,41.02,76977.87,61.1,-0.49704,0.00016,24.35498]
[1779065670548,41.02,76973.46,61.1,-0.49774,0.00016,24.35386]
[1779065671261,41.02,76978.76,61.1,-0.49689,0.00016,24.35151]
[1779065676191,41.02,76982.05,61.1,-0.49637,0.00016,24.35228]
[1779065678314,41.02,76974.24,61.1,-0.49762,0.00016,24.35038]
[1779065679332,41.02,76974.24,61.1,-0.49762,0.00016,24.35038]
[1779065679352,41.02,76974.24,61.1,-0.49762,0.00016,24.35038]
[1779065679360,41.02,76974.1,61.1,-0.49764,0.00016,24.35035]
[1779065679515,41.02,76974.1,61.1,-0.49764,0.00016,24.35035]
[1779065680033,41.02,76974.1,61.1,-0.49764,0.00016,24.35035]
[1779065680331,41.02,76965.12,61.1,-0.49907,0.00016,24.34787]
[1779065681338,41.02,76958.81,61.1,-0.50007,0.00016,24.34593]
[1779065682382,41.02,76958.81,61.1,-0.50007,0.00016,24.34593]
[1779065686678,41.02,76957.37,61.1,-0.5003,0.00016,24.34547]
[1779065688053,41.02,76956.89,61.1,-0.50038,0.00016,24.34532]
[1779065689526,41.02,76956.13,61.1,-0.5005,0.00016,24.34507]
[1779065689627,41.02,76948.63,61.1,-0.5017,0.00016,24.3425]
[1779065691418,41.03,76941.24,61.1,-0.50287,0.00016,24.33975]
[1779065694999,41.03,76940.78,61.1,-0.50294,0.00016,24.33957]
[1779065697679,41.03,76944.18,61.1,-0.5024,0.00016,24.34087]
[1779065698719,41.03,76945.75,61.1,-0.50215,0.00016,24.34145]
[1779065699194,41.03,76945.75,61.1,-0.50215,0.00016,24.34145]
[1779065699208,41.03,76956.21,61.1,-0.50048,0.00016,24.34509]
[1779065699609,41.03,76956.21,61.1,-0.50048,0.00016,24.34509]
[1779065699632,41.03,76956.21,61.1,-0.50048,0.00016,24.34509]
[1779065699637,41.03,76956.21,61.1,-0.50048,0.00016,24.34509]
[1779065699710,41.03,76967.84,61.1,-0.49863,0.00016,24.34865]
[1779065700510,41.03,76967.84,61.1,-0.49863,0.00016,24.34865]
[1779065701369,41.04,76977.51,61.1,-0.49709,0.00016,24.3512]
[1779065701604,41.04,76977.51,61.1,-0.49709,0.00016,24.3512]
[1779065701753,41.04,76977.51,61.1,-0.49709,0.00016,24.3512]
[1779065702256,41.04,76984.33,61.1,-0.496,0.00016,24.35279]
[1779065702640,41.04,76984.33,61.1,-0.496,0.00016,24.35279]
[1779065703398,41.04,76990.42,61.1,-0.49503,0.00016,24.35405]
[1779065703952,41.04,76996.79,61.1,-0.49402,0.00016,24.35521]
[1779065707294,41.04,77002.52,61.1,-0.49311,0.00016,24.35613]
[1779065710021,41.04,76997.06,61.1,-0.49398,0.00016,24.35526]
[1779065712566,41.04,77002.82,61.1,-0.49306,0.00016,24.35617]
[1779065714809,41.04,77002.74,61.1,-0.49307,0.00016,24.35616]
[1779065714818,41.04,77002.74,61.1,-0.49307,0.00016,24.35616]
[1779065714831,41.04,77002.74,61.1,-0.49307,0.00016,24.35616]
[1779065715587,41.05,77010.08,61.1,-0.4919,0.00016,24.35714]
[1779065717623,41.05,77013.04,61.1,-0.49143,0.00016,24.35747]
[1779065717769,41.05,77013.04,61.1,-0.49143,0.00016,24.35747]
[1779065719205,41.05,77013.42,61.1,-0.49137,0.00016,24.35751]
[1779065719491,41.05,77014.02,61.1,-0.49128,0.00016,24.35758]
[1779065721629,41.05,77001.2,61.1,-0.49332,0.00016,24.35593]
[1779065724681,41.04,77002.74,61.1,-0.49307,0.00016,24.35616]
[1779065724688,41.04,77002.74,61.1,-0.49307,0.00016,24.35616]
[1779065728572,41.04,76999.5,61.1,-0.49359,0.00016,24.35566]
[1779065733713,41.04,77007.38,61.1,-0.49233,0.00016,24.35312]
[1779065736452,41.05,77005.29,61.1,-0.49267,0.00016,24.35284]
[1779065742506,41.05,77004.82,61.1,-0.49274,0.00016,24.35277]
[1779065742517,41.05,77004.82,61.1,-0.49274,0.00016,24.35277]
[1779065742525,41.05,77004.82,61.1,-0.49274,0.00016,24.35277]
[1779065743282,41.05,76998.28,61.1,-0.49378,0.00016,24.35178]
[1779065743783,41.05,76988.89,61.1,-0.49528,0.00016,24.35006]
[1779065744861,41.05,76988.89,61.1,-0.49528,0.00016,24.35006]
[1779065744916,41.05,76988.89,61.1,-0.49528,0.00016,24.35006]
[1779065745018,41.05,76987.76,61.1,-0.49546,0.00016,24.34983]
[1779065745884,41.05,76987.76,61.1,-0.49546,0.00016,24.34983]
[1779065745906,41.05,76995.75,61.1,-0.49418,0.00016,24.35135]
[1779065747811,41.05,77001.98,61.1,-0.49319,0.00016,24.35236]
[1779065749825,41.05,77007.93,61.1,-0.49225,0.00016,24.35319]
[1779065754860,41.04,77006.75,61.1,-0.49244,0.00016,24.35304]
[1779065759895,41.04,77010.44,61.1,-0.49185,0.00016,24.3535]
[1779065763827,41.03,77007.38,61.1,-0.49234,0.00016,24.35312]
[1779065765784,41.03,77006.03,61.1,-0.49255,0.00016,24.35294]
[1779065766100,41.03,77006.03,61.1,-0.49255,0.00016,24.35294]
[1779065767836,41.04,77010.88,61.1,-0.49178,0.00016,24.35355]
[1779065767876,41.04,77010.88,61.1,-0.49178,0.00016,24.35355]
[1779065768235,41.04,77010.88,61.1,-0.49178,0.00016,24.35355]
[1779065770400,41.04,77015.93,61.1,-0.49097,0.00016,24.35408]
[1779065771979,41.04,77008.64,61.1,-0.49213,0.00016,24.35328]
[1779065773421,41.04,77008.64,61.1,-0.49213,0.00016,24.35328]
[1779065778021,41.05,77013.59,61.1,-0.49135,0.00016,24.35385]
[1779065781835,41.05,77014.3,61.1,-0.49123,0.00016,24.35392]
[1779065782049,41.05,77019.21,61.1,-0.49045,0.00016,24.35438]
[1779065782549,41.05,77019.21,61.1,-0.49045,0.00016,24.35438]
[1779065784288,41.05,77021.0,61.1,-0.49017,0.00016,24.35452]
[1779065784836,41.06,77024.46,61.1,-0.48962,0.00016,24.35476]
[1779065784859,41.06,77024.46,61.1,-0.48962,0.00016,24.35476]
[1779065786077,41.06,77014.41,61.1,-0.49121,0.00016,24.35393]
[1779065791379,41.06,77010.14,61.1,-0.49189,0.00016,24.35346]
[1779065792171,41.06,77007.36,61.1,-0.49234,0.00016,24.34943]
[1779065792171,41.06,77007.36,61.1,-0.49234,0.00016,24.34943]
[1779065792254,41.06,77003.3,61.1,-0.49298,0.00016,24.34887]
[1779065792899,41.06,77003.3,61.1,-0.49298,0.00016,24.34887]
[1779065793127,41.06,76988.38,61.1,-0.49536,0.00016,24.34627]
[1779065794133,41.06,76980.42,61.1,-0.49662,0.00016,24.34453]
[1779065794684,41.06,76980.42,61.1,-0.49662,0.00016,24.34453]
[1779065794688,41.06,76980.42,61.1,-0.49662,0.00016,24.34453]
[1779065795140,41.06,76988.87,61.1,-0.49528,0.00016,24.34637]
[1779065796022,41.06,76988.87,61.1,-0.49528,0.00016,24.34637]
[1779065796122,41.06,76988.87,61.1,-0.49528,0.00016,24.34637]
[1779065796147,41.06,76993.73,61.1,-0.49451,0.00016,24.3473]
[1779065796520,41.06,76993.73,61.1,-0.49451,0.00016,24.3473]
[1779065797450,41.06,76993.73,61.1,-0.49451,0.00016,24.3473]
[1779065797492,41.06,77004.01,61.1,-0.49287,0.00016,24.34897]
[1779065797701,41.06,77004.01,61.1,-0.49287,0.00016,24.34897]
[1779065797801,41.06,77004.01,61.1,-0.49287,0.00016,24.34897]
[1779065798162,41.06,77011.72,61.1,-0.49164,0.00016,24.34996]
[1779065802127,41.06,77013.58,61.1,-0.49135,0.00016,24.35016]
[1779065802268,41.06,77013.58,61.1,-0.49135,0.00016,24.35016]
[1779065802484,41.06,77013.58,61.1,-0.49135,0.00016,24.35016]
[1779065802508,41.06,77013.58,61.1,-0.49135,0.00016,24.35016]
[1779065802762,41.06,77014.64,61.1,-0.49118,0.00016,24.35027]
[1779065803316,41.06,77014.64,61.1,-0.49118,0.00016,24.35027]
[1779065803325,41.06,77014.64,61.1,-0.49118,0.00016,24.35027]
[1779065803373,41.06,77025.05,61.1,-0.48952,0.00016,24.35111]
[1779065804395,41.06,77025.05,61.1,-0.48952,0.00016,24.35111]
[1779065804415,41.06,77025.05,61.1,-0.48952,0.00016,24.35111]
[1779065804419,41.06,77025.05,61.1,-0.48952,0.00016,24.35111]
[1779065804496,41.06,77043.51,61.1,-0.48659,0.00016,24.35158]
[1779065804749,41.06,77043.51,61.1,-0.48659,0.00016,24.35158]
[1779065805212,41.06,77049.24,61.1,-0.48568,0.00016,24.35146]
[1779065805702,41.06,77049.24,61.1,-0.48568,0.00016,24.35146]
[1779065805740,41.06,77049.24,61.1,-0.48568,0.00016,24.35146]
[1779065806403,41.06,77042.91,61.1,-0.48668,0.00016,24.35159]
[1779065806672,41.06,77042.91,61.1,-0.48668,0.00016,24.35159]
[1779065809858,41.06,77038.15,61.1,-0.48744,0.00016,24.35158]
[1779065810585,41.06,77040.07,61.1,-0.48713,0.00016,24.35159]
[1779065810670,41.06,77040.07,61.1,-0.48713,0.00016,24.35159]
[1779065811221,41.06,77040.07,61.1,-0.48713,0.00016,24.35159]
[1779065811256,41.06,77040.07,61.1,-0.48713,0.00016,24.35159]
[1779065811318,41.06,77040.07,61.1,-0.48713,0.00016,24.35159]
[1779065811366,41.06,77040.07,61.1,-0.48713,0.00016,24.35159]
[1779065811459,41.06,77040.07,61.1,-0.48713,0.00016,24.35159]
[1779065811512,41.06,77040.07,61.1,-0.48713,0.00016,24.35159]
[1779065811535,41.06,77042.01,61.1,-0.48682,0.00016,24.35159]
[1779065812515,41.06,77065.59,61.1,-0.48308,0.00016,24.35041]
[1779065812742,41.06,77065.59,61.1,-0.48308,0.00016,24.35041]
[1779065813274,41.06,77074.0,61.1,-0.48174,0.00016,24.34946]
[1779065814790,41.06,77076.59,61.1,-0.48133,0.00016,24.34912]
[1779065814957,41.06,77076.59,61.1,-0.48133,0.00016,24.34912]
[1779065815114,41.06,77076.59,61.1,-0.48133,0.00016,24.34912]
[1779065818101,41.06,77074.52,61.1,-0.48166,0.00016,24.34939]
[1779065818124,41.06,77074.52,61.1,-0.48166,0.00016,24.34939]
[1779065818310,41.06,77068.83,61.1,-0.48256,0.00016,24.35007]
[1779065820984,41.06,77064.87,61.1,-0.48319,0.00016,24.35047]
[1779065822729,41.05,77063.16,61.1,-0.48346,0.00016,24.35063]
[1779065827990,41.05,77061.37,61.1,-0.48375,0.00016,24.35077]
[1779065828117,41.05,77061.37,61.1,-0.48375,0.00016,24.35077]
[1779065828707,41.05,77064.51,61.1,-0.48325,0.00016,24.3505]
[1779065828715,41.05,77064.51,61.1,-0.48325,0.00016,24.3505]
[1779065828770,41.05,77064.51,61.1,-0.48325,0.00016,24.3505]
[1779065829525,41.05,77064.51,61.1,-0.48325,0.00016,24.3505]
[1779065829526,41.05,77064.51,61.1,-0.48325,0.00016,24.3505]
[1779065829387,41.05,77078.78,61.1,-0.48098,0.00016,24.3488]
[1779065829737,41.05,77078.78,61.1,-0.48098,0.00016,24.3488]
[1779065830049,41.05,77078.78,61.1,-0.48098,0.00016,24.3488]
[1779065830394,41.05,77088.3,61.1,-0.47947,0.00016,24.34722]
[1779065830750,41.05,77088.3,61.1,-0.47947,0.00016,24.34722]
[1779065831619,41.05,77087.97,61.1,-0.47952,0.00016,24.34728]
[1779065832829,41.05,77089.05,61.1,-0.47935,0.00016,24.34708]
[1779065834173,41.05,77089.69,61.1,-0.47925,0.00016,24.34696]
[1779065834449,41.05,77089.69,61.1,-0.47925,0.00016,24.34696]
[1779065834466,41.05,77089.69,61.1,-0.47925,0.00016,24.34696]
[1779065834537,41.05,77089.69,61.1,-0.47925,0.00016,24.34696]
[1779065834550,41.05,77089.69,61.1,-0.47925,0.00016,24.34696]
[1779065834681,41.04,77090.27,61.1,-0.47915,0.00016,24.34685]
[1779065834855,41.04,77090.27,61.1,-0.47915,0.00016,24.34685]
[1779065834941,41.04,77090.27,61.1,-0.47915,0.00016,24.34685]
[1779065835024,41.04,77090.27,61.1,-0.47915,0.00016,24.34685]
[1779065835316,41.04,77090.27,61.1,-0.47915,0.00016,24.34685]
[1779065835467,41.04,77090.27,61.1,-0.47915,0.00016,24.34685]
[1779065835549,41.04,77114.02,61.1,-0.47538,0.00016,24.34121]
[1779065835770,41.04,77114.02,61.1,-0.47538,0.00016,24.34121]
[1779065835932,41.04,77114.02,61.1,-0.47538,0.00016,24.34121]
[1779065836292,41.04,77114.02,61.1,-0.47538,0.00016,24.34121]
[1779065836542,41.04,77114.02,61.1,-0.47538,0.00016,24.34121]
[1779065836437,41.04,77134.75,61.1,-0.47209,0.00016,24.33451]
[1779065837444,41.04,77136.42,61.1,-0.47183,0.00016,24.33389]
[1779065838649,41.04,77137.29,61.1,-0.47169,0.00016,24.33357]
[1779065839193,41.04,77137.29,61.1,-0.47169,0.00016,24.33357]
[1779065839280,41.04,77137.29,61.1,-0.47169,0.00016,24.33357]
[1779065839546,41.04,77137.29,61.1,-0.47169,0.00016,24.33357]
[1779065839476,41.04,77147.0,61.1,-0.47015,0.00016,24.32976]
[1779065839862,41.04,77147.0,61.1,-0.47015,0.00016,24.32976]
[1779065840467,41.04,77157.05,61.1,-0.46856,0.00016,24.32544]
[1779065841065,41.04,77157.05,61.1,-0.46856,0.00016,24.32544]
[1779065841476,41.04,77176.38,61.1,-0.4655,0.00016,24.31604]
[1779065842480,41.04,77180.73,61.1,-0.46481,0.00016,24.31373]
[1779065847492,41.04,77176.65,61.1,-0.46546,0.00016,24.31591]
[1779065849877,41.04,77177.19,61.1,-0.46537,0.00016,24.31562]
[1779065849895,41.04,77177.19,61.1,-0.46537,0.00016,24.31562]
[1779065851395,41.04,77179.26,61.1,-0.46504,0.00016,24.31452]
[1779065851647,41.04,77180.79,61.1,-0.4648,0.00016,24.31]
[1779065854260,41.05,77182.48,61.1,-0.46453,0.00016,24.30909]
[1779065854860,41.05,77181.26,61.1,-0.46472,0.00016,24.30975]
[1779065858595,41.05,77171.45,61.1,-0.46628,0.00016,24.31489]
[1779065863630,41.04,77178.06,61.1,-0.46523,0.00016,24.31146]
[1779065865158,41.04,77178.06,61.1,-0.46523,0.00016,24.31146]
[1779065865644,41.05,77184.5,61.1,-0.46421,0.00016,24.30798]
[1779065866747,41.05,77184.5,61.1,-0.46421,0.00016,24.30798]
[1779065867777,41.05,77189.17,61.1,-0.46347,0.00016,24.30534]
[1779065871859,41.05,77187.45,61.1,-0.46375,0.00016,24.30633]
[1779065873701,41.05,77172.91,61.1,-0.46605,0.00016,24.31415]
[1779065875714,41.05,77166.82,61.1,-0.46701,0.00016,24.31718]
[1779065880749,41.04,77169.88,61.1,-0.46652,0.00016,24.31566]
[1779065884777,41.04,77175.09,61.1,-0.4657,0.00016,24.31301]
[1779065886574,41.04,77175.09,61.1,-0.4657,0.00016,24.31301]
[1779065887114,41.04,77174.59,61.1,-0.46578,0.00016,24.31326]
[1779065887211,41.04,77168.52,61.1,-0.46674,0.00016,24.31633]
[1779065888225,41.04,77168.52,61.1,-0.46674,0.00016,24.31633]
[1779065888581,41.04,77168.52,61.1,-0.46674,0.00016,24.31633]
[1779065888588,41.04,77168.52,61.1,-0.46674,0.00016,24.31633]
[1779065888613,41.04,77168.52,61.1,-0.46674,0.00016,24.31633]
[1779065888398,41.04,77156.88,61.1,-0.46858,0.00016,24.32181]
[1779065888728,41.04,77156.88,61.1,-0.46858,0.00016,24.32181]
[1779065889352,41.03,77142.7,61.1,-0.47083,0.00016,24.32778]
[1779065889661,41.03,77142.7,61.1,-0.47083,0.00016,24.32778]
[1779065889816,41.03,77135.73,61.1,-0.47193,0.00016,24.33044]
[1779065890791,41.03,77135.73,61.1,-0.47193,0.00016,24.33044]
[1779065891474,41.03,77133.33,61.1,-0.47231,0.00016,24.33131]
[1779065897193,41.03,77129.85,61.1,-0.47286,0.00016,24.33253]
[1779065897572,41.03,77129.85,61.1,-0.47286,0.00016,24.33253]
[1779065897592,41.03,77129.62,61.1,-0.4729,0.00016,24.3326]
[1779065897660,41.03,77129.62,61.1,-0.4729,0.00016,24.3326]
[1779065897663,41.03,77129.62,61.1,-0.4729,0.00016,24.3326]
[1779065898339,41.03,77129.62,61.1,-0.4729,0.00016,24.3326]
[1779065898382,41.03,77129.62,61.1,-0.4729,0.00016,24.3326]
[1779065901459,41.03,77124.78,61.1,-0.47367,0.00016,24.33422]
[1779065901521,41.03,77124.78,61.1,-0.47367,0.00016,24.33422]
[1779065901787,41.03,77125.06,61.1,-0.47362,0.00016,24.33413]
[1779065901900,41.03,77127.44,61.1,-0.47325,0.00016,24.33335]
[1779065903497,41.03,77127.44,61.1,-0.47325,0.00016,24.33335]
[1779065903522,41.03,77130.04,61.1,-0.47283,0.00016,24.33246]
[1779065903675,41.03,77130.04,61.1,-0.47283,0.00016,24.33246]
[1779065904921,41.03,77120.59,61.1,-0.47433,0.00016,24.33555]
[1779065906480,41.03,77120.59,61.1,-0.47433,0.00016,24.33555]
[1779065907948,41.03,77113.28,61.1,-0.47549,0.00016,24.33771]
[1779065912983,41.03,77110.64,61.1,-0.47591,0.00016,24.33474]
[1779065918428,41.03,77110.66,61.1,-0.47591,0.00016,24.33474]
[1779065918810,41.03,77110.73,61.1,-0.4759,0.00016,24.33472]
[1779065920616,41.03,77111.92,61.1,-0.47571,0.00016,24.33439]
[1779065922908,41.03,77118.81,61.1,-0.47461,0.00016,24.3324]
[1779065925531,41.02,77125.88,61.1,-0.47349,0.00016,24.33016]
[1779065928821,41.02,77123.76,61.1,-0.47383,0.00016,24.33086]
[1779065931477,41.03,77117.22,61.1,-0.47487,0.00016,24.33288]
[1779065937152,41.03,77114.96,61.1,-0.47522,0.00016,24.33354]
[1779065938596,41.03,77114.96,61.1,-0.47522,0.00016,24.33354]
[1779065940413,41.03,77115.34,61.1,-0.47516,0.00016,24.33343]
[1779065942283,41.03,77116.08,61.1,-0.47505,0.00016,24.33321]
[1779065943198,41.03,77122.91,61.1,-0.47396,0.00016,24.33113]
[1779065946037,41.03,77123.98,61.1,-0.47379,0.00016,24.33079]
[1779065951254,41.02,77125.51,61.1,-0.47355,0.00016,24.33029]
[1779065956289,41.02,77130.17,61.1,-0.47281,0.00016,24.32871]
[1779065961325,41.01,77127.71,61.1,-0.4732,0.00016,24.32954]
[1779065966361,41.01,77127.54,61.1,-0.47322,0.00016,24.32959]
[1779065970371,41.0,77128.34,61.1,-0.47309,0.00016,24.32931]
[1779065970407,41.0,77128.34,61.1,-0.47309,0.00016,24.32931]
[1779065970529,41.0,77128.34,61.1,-0.47309,0.00016,24.32931]
[1779065970579,41.0,77128.34,61.1,-0.47309,0.00016,24.32931]
[1779065970634,41.0,77129.59,61.1,-0.47289,0.00016,24.32888]
[1779065971120,41.0,77129.59,61.1,-0.47289,0.00016,24.32888]
[1779065971164,41.0,77129.59,61.1,-0.47289,0.00016,24.32888]
[1779065971309,41.0,77129.59,61.1,-0.47289,0.00016,24.32888]
[1779065971398,41.0,77136.49,61.1,-0.4718,0.00016,24.32271]
[1779065971808,41.0,77136.49,61.1,-0.4718,0.00016,24.32271]
[1779065971826,41.0,77136.49,61.1,-0.4718,0.00016,24.32271]
[1779065971828,41.0,77136.49,61.1,-0.4718,0.00016,24.32271]
[1779065972405,41.0,77141.65,61.1,-0.47098,0.00016,24.32074]
[1779065973575,41.0,77149.9,61.1,-0.46966,0.00016,24.31738]
[1779065977325,40.99,77148.75,61.1,-0.46984,0.00016,24.31785]
[1779065977348,40.99,77148.75,61.1,-0.46984,0.00016,24.31785]
[1779065979454,40.99,77138.39,61.1,-0.47149,0.00016,24.32198]
[1779065984490,40.98,77133.84,61.1,-0.47221,0.00016,24.32365]
[1779065986335,40.98,77137.09,61.1,-0.47169,0.00016,24.32245]
[1779065986505,40.98,77143.63,61.1,-0.47065,0.00016,24.31992]
[1779065987041,40.98,77143.63,61.1,-0.47065,0.00016,24.31992]
[1779065987120,40.98,77143.63,61.1,-0.47065,0.00016,24.31992]
[1779065987212,40.98,77143.63,61.1,-0.47065,0.00016,24.31992]
[1779065987378,40.98,77143.63,61.1,-0.47065,0.00016,24.31992]
[1779065987454,40.98,77143.63,61.1,-0.47065,0.00016,24.31992]
[1779065987472,40.98,77143.63,61.1,-0.47065,0.00016,24.31992]
[1779065987514,40.98,77155.23,61.1,-0.46881,0.00016,24.31502]
[1779065988520,40.97,77165.25,61.1,-0.46722,0.00016,24.31037]
[1779065993555,40.97,77169.73,61.1,-0.46651,0.00016,24.30817]
[1779065998590,40.97,77170.4,61.1,-0.4664,0.00016,24.30783]
[1779066000941,40.97,77170.95,61.1,-0.46631,0.00016,24.30755]
[1779066001672,40.97,77170.95,61.1,-0.46631,0.00016,24.30755]
[1779066001716,40.97,77162.47,61.1,-0.46766,0.00016,24.3117]
[1779066001944,40.97,77162.47,61.1,-0.46766,0.00016,24.3117]
[1779066002729,40.97,77162.47,61.1,-0.46766,0.00016,24.3117]
[1779066003142,40.97,77158.6,61.1,-0.46827,0.00016,24.3135]
[1779066003625,40.97,77164.41,61.1,-0.46735,0.00016,24.31077]
[1779066004536,40.97,77164.41,61.1,-0.46735,0.00016,24.31077]
[1779066004632,40.97,77172.83,61.1,-0.46601,0.00016,24.30659]
[1779066006860,40.97,77176.96,61.1,-0.46536,0.00016,24.30444]
[1779066006968,40.97,77176.96,61.1,-0.46536,0.00016,24.30444]
[1779066007307,40.97,77176.96,61.1,-0.46536,0.00016,24.30444]
[1779066007653,40.97,77163.82,61.1,-0.46744,0.00016,24.31105]
[1779066008660,40.97,77154.21,61.1,-0.46897,0.00016,24.31547]
[1779066009636,40.97,77154.21,61.1,-0.46897,0.00016,24.31547]
[1779066010489,40.97,77152.01,61.1,-0.46932,0.00016,24.31642]
[1779066010674,40.97,77158.92,61.1,-0.46822,0.00016,24.31334]
[1779066010927,40.97,77158.92,61.1,-0.46822,0.00016,24.31334]
[1779066014417,40.97,77158.58,61.1,-0.46827,0.00016,24.31349]
[1779066015601,40.97,77155.95,61.1,-0.46869,0.00016,24.31468]
[1779066016716,40.96,77161.58,61.1,-0.4678,0.00016,24.31209]
[1779066018114,40.96,77161.25,61.1,-0.46785,0.00016,24.31225]
[1779066018316,40.96,77161.25,61.1,-0.46785,0.00016,24.31225]
[1779066018634,40.96,77161.25,61.1,-0.46785,0.00016,24.31225]
[1779066018730,40.96,77153.42,61.1,-0.46909,0.00016,24.31579]
[1779066019737,40.96,77146.08,61.1,-0.47026,0.00016,24.3189]
[1779066022467,40.96,77142.48,61.1,-0.47083,0.00016,24.32034]
[1779066023301,40.96,77143.3,61.1,-0.4707,0.00016,24.32002]
[1779066024269,40.96,77143.3,61.1,-0.4707,0.00016,24.32002]
[1779066027253,40.95,77144.3,61.1,-0.47054,0.00016,24.31961]
[1779066027503,40.95,77144.3,61.1,-0.47054,0.00016,24.31961]
[1779066030193,40.95,77141.13,61.1,-0.47104,0.00016,24.32086]
[1779066030418,40.95,77141.13,61.1,-0.47104,0.00016,24.32086]
[1779066030601,40.95,77141.13,61.1,-0.47104,0.00016,24.32086]
[1779066031821,40.95,77148.98,61.1,-0.46979,0.00016,24.31397]
[1779066033332,40.95,77148.98,61.1,-0.46979,0.00016,24.31397]
[1779066033347,40.95,77148.98,61.1,-0.46979,0.00016,24.31397]
[1779066033471,40.95,77148.98,61.1,-0.46979,0.00016,24.31397]
[1779066034020,40.94,77149.29,61.1,-0.46974,0.00016,24.31384]
[1779066034060,40.94,77142.03,61.1,-0.47089,0.00016,24.3168]
[1779066036361,40.94,77139.04,61.1,-0.47137,0.00016,24.31796]
[1779066038163,40.94,77149.3,61.1,-0.46973,0.00016,24.31382]
[1779066040087,40.94,77152.04,61.1,-0.4693,0.00016,24.31265]
[1779066040880,40.94,77154.27,61.1,-0.46894,0.00016,24.31167]
[1779066041319,40.94,77154.27,61.1,-0.46894,0.00016,24.31167]
[1779066043434,40.94,77155.15,61.1,-0.4688,0.00016,24.31128]
[1779066044958,40.93,77159.33,61.1,-0.46814,0.00016,24.30938]
[1779066044972,40.93,77171.39,61.1,-0.46622,0.00016,24.30353]
[1779066047436,40.93,77174.13,61.1,-0.46579,0.00016,24.30212]
[1779066048052,40.94,77174.52,61.1,-0.46572,0.00016,24.30192]
[1779066048604,40.94,77174.52,61.1,-0.46572,0.00016,24.30192]
[1779066048674,40.94,77167.02,61.1,-0.46692,0.00016,24.30571]
[1779066048940,40.94,77156.73,61.1,-0.46855,0.00016,24.31057]
[1779066050955,40.93,77153.67,61.1,-0.46904,0.00016,24.31193]
[1779066056213,40.93,77148.85,61.1,-0.4698,0.00016,24.31399]
[1779066062033,40.92,77150.7,61.1,-0.4695,0.00016,24.31319]
[1779066067068,40.91,77151.11,61.1,-0.46943,0.00016,24.313]
[1779066067818,40.91,77151.11,61.1,-0.46943,0.00016,24.313]
[1779066070832,40.91,77144.41,61.1,-0.4705,0.00016,24.31579]
[1779066070837,40.91,77144.41,61.1,-0.4705,0.00016,24.31579]
[1779066070923,40.91,77144.41,61.1,-0.4705,0.00016,24.31579]
[1779066070934,40.91,77144.41,61.1,-0.4705,0.00016,24.31579]
[1779066071781,40.91,77144.41,61.1,-0.4705,0.00016,24.31579]
[1779066071523,40.91,77136.3,61.1,-0.47179,0.00016,24.31894]
[1779066072104,40.91,77126.98,61.1,-0.47327,0.00016,24.32225]
[1779066073111,40.91,77126.15,61.1,-0.47341,0.00016,24.32253]
[1779066077139,40.91,77120.81,61.1,-0.47426,0.00016,24.32426]
[1779066078294,40.91,77120.81,61.1,-0.47426,0.00016,24.32426]
[1779066078372,40.91,77120.81,61.1,-0.47426,0.00016,24.32426]
[1779066079209,40.91,77121.87,61.1,-0.47409,0.00016,24.32392]
[1779066079214,40.91,77121.87,61.1,-0.47409,0.00016,24.32392]
[1779066079281,40.91,77126.19,61.1,-0.4734,0.00016,24.32251]
[1779066080563,40.91,77133.33,61.1,-0.47226,0.00016,24.32003]
[1779066080884,40.91,77133.33,61.1,-0.47226,0.00016,24.32003]
[1779066080914,40.91,77133.33,61.1,-0.47226,0.00016,24.32003]
[1779066081833,40.91,77151.29,61.1,-0.4694,0.00016,24.31291]
[1779066082174,40.91,77157.23,61.1,-0.46846,0.00016,24.31027]
[1779066084188,40.9,77151.46,61.1,-0.46937,0.00016,24.31283]
[1779066089031,40.9,77149.53,61.1,-0.46968,0.00016,24.31365]
[1779066089146,40.9,77149.53,61.1,-0.46968,0.00016,24.31365]
[1779066090231,40.9,77139.68,61.1,-0.47125,0.00016,24.31764]
[1779066093454,40.9,77135.21,61.1,-0.47196,0.00016,24.31563]
[1779066094248,40.89,77134.5,61.1,-0.47207,0.00016,24.31589]
[1779066097692,40.89,77135.33,61.1,-0.47194,0.00016,24.31558]
[1779066097950,40.89,77133.0,61.1,-0.47231,0.00016,24.31643]
[1779066098287,40.89,77143.49,61.1,-0.47064,0.00016,24.31243]
[1779066099294,40.89,77156.29,61.1,-0.4686,0.00016,24.30697]
[1779066100116,40.89,77156.29,61.1,-0.4686,0.00016,24.30697]
[1779066100302,40.89,77149.98,61.1,-0.4696,0.00016,24.30974]
[1779066105495,40.89,77148.64,61.1,-0.46981,0.00016,24.3103]
[1779066110373,40.88,77142.48,61.1,-0.47079,0.00016,24.31281]
[1779066113571,40.88,77139.5,61.1,-0.47127,0.00016,24.31398]
[1779066115408,40.87,77134.35,61.1,-0.47208,0.00016,24.31591]
[1779066118304,40.87,77136.08,61.1,-0.47181,0.00016,24.31527]
[1779066120965,40.87,77135.53,61.1,-0.4719,0.00016,24.31547]
[1779066121088,40.87,77135.53,61.1,-0.4719,0.00016,24.31547]
[1779066121299,40.87,77135.53,61.1,-0.4719,0.00016,24.31547]
[1779066121724,40.87,77145.68,61.1,-0.47028,0.00016,24.3115]
[1779066122457,40.87,77155.96,61.1,-0.46864,0.00016,24.30707]
[1779066122925,40.87,77155.96,61.1,-0.46864,0.00016,24.30707]
[1779066123624,40.87,77155.96,61.1,-0.46864,0.00016,24.30707]
[1779066123889,40.87,77159.35,61.1,-0.4681,0.00016,24.30552]
[1779066124509,40.87,77159.35,61.1,-0.4681,0.00016,24.30552]
[1779066126530,40.87,77161.07,61.1,-0.46783,0.00016,24.30472]
[1779066126532,40.87,77161.07,61.1,-0.46783,0.00016,24.30472]
[1779066126667,40.87,77161.07,61.1,-0.46783,0.00016,24.30472]
[1779066126886,40.87,77160.67,61.1,-0.46789,0.00016,24.3049]
[1779066127064,40.87,77160.67,61.1,-0.46789,0.00016,24.3049]
[1779066127337,40.87,77160.67,61.1,-0.46789,0.00016,24.3049]
[1779066129585,40.87,77169.18,61.1,-0.46654,0.00016,24.30077]
[1779066135548,40.87,77162.27,61.1,-0.46763,0.00016,24.30414]
[1779066140596,40.86,77158.47,61.1,-0.46824,0.00016,24.30592]
[1779066144407,40.86,77154.53,61.1,-0.46886,0.00016,24.30769]
[1779066145255,40.86,77157.81,61.1,-0.46834,0.00016,24.30621]
[1779066150654,40.85,77155.19,61.1,-0.46876,0.00016,24.30738]
[1779066152460,40.85,77155.16,61.1,-0.46876,0.00016,24.3037]
[1779066154685,40.85,77144.09,61.1,-0.47052,0.00016,24.30842]
[1779066158556,40.85,77141.46,61.1,-0.47094,0.00016,24.30946]
[1779066158616,40.85,77141.46,61.1,-0.47094,0.00016,24.30946]
[1779066159730,40.85,77141.52,61.1,-0.47093,0.00016,24.30944]
[1779066159740,40.85,77141.52,61.1,-0.47093,0.00016,24.30944]
[1779066159797,40.85,77141.52,61.1,-0.47093,0.00016,24.30944]
[1779066160222,40.85,77139.24,61.1,-0.47129,0.00016,24.31033]
[1779066160282,40.85,77139.24,61.1,-0.47129,0.00016,24.31033]
[1779066160766,40.85,77139.24,61.1,-0.47129,0.00016,24.31033]
[1779066160822,40.85,77128.16,61.1,-0.47306,0.00016,24.31437]
[1779066160983,40.85,77128.16,61.1,-0.47306,0.00016,24.31437]
[1779066160993,40.85,77128.16,61.1,-0.47306,0.00016,24.31437]
[1779066161004,40.85,77128.16,61.1,-0.47306,0.00016,24.31437]
[1779066161280,40.85,77128.16,61.1,-0.47306,0.00016,24.31437]
[1779066161734,40.85,77119.13,61.1,-0.4745,0.00016,24.31731]
[1779066164512,40.85,77117.64,61.1,-0.47474,0.00016,24.31777]
[1779066166458,40.85,77118.7,61.1,-0.47457,0.00016,24.31745]
[1779066166752,40.85,77118.7,61.1,-0.47457,0.00016,24.31745]
[1779066166801,40.85,77118.7,61.1,-0.47457,0.00016,24.31745]
[1779066168453,40.85,77115.34,61.1,-0.47511,0.00016,24.31846]
[1779066168559,40.85,77115.34,61.1,-0.47511,0.00016,24.31846]
[1779066168783,40.85,77107.99,61.1,-0.47628,0.00016,24.32051]
[1779066169858,40.85,77107.99,61.1,-0.47628,0.00016,24.32051]
[1779066171798,40.85,77101.07,61.1,-0.47738,0.00016,24.32225]
[1779066171825,40.85,77101.07,61.1,-0.47738,0.00016,24.32225]
[1779066174682,40.85,77096.33,61.1,-0.47814,0.00016,24.32333]
[1779066174973,40.85,77095.07,61.1,-0.47834,0.00016,24.3236]
[1779066175794,40.85,77095.07,61.1,-0.47834,0.00016,24.3236]
[1779066178434,40.85,77090.75,61.1,-0.47903,0.00016,24.32449]
[1779066178522,40.85,77090.75,61.1,-0.47903,0.00016,24.32449]
[1779066181343,40.85,77094.02,61.1,-0.47851,0.00016,24.32382]
[1779066181375,40.85,77094.02,61.1,-0.47851,0.00016,24.32382]
[1779066181409,40.85,77094.02,61.1,-0.47851,0.00016,24.32382]
[1779066181653,40.85,77094.02,61.1,-0.47851,0.00016,24.32382]
[1779066181675,40.85,77094.02,61.1,-0.47851,0.00016,24.32382]
[1779066181876,40.85,77097.76,61.1,-0.47791,0.00016,24.32301]
[1779066184864,40.85,77102.52,61.1,-0.47715,0.00016,24.32189]
[1779066184937,40.85,77105.18,61.1,-0.47673,0.00016,24.32123]
[1779066185240,40.85,77105.18,61.1,-0.47673,0.00016,24.32123]
[1779066185510,40.85,77105.18,61.1,-0.47673,0.00016,24.32123]
[1779066185860,40.85,77105.18,61.1,-0.47673,0.00016,24.32123]
[1779066185904,40.85,77095.21,61.1,-0.47832,0.00016,24.32357]
[1779066186187,40.85,77095.21,61.1,-0.47832,0.00016,24.32357]
[1779066186523,40.85,77095.21,61.1,-0.47832,0.00016,24.32357]
[1779066186911,40.85,77089.0,61.1,-0.47931,0.00016,24.32483]
[1779066187007,40.85,77089.0,61.1,-0.47931,0.00016,24.32483]
[1779066187162,40.85,77089.0,61.1,-0.47931,0.00016,24.32483]
[1779066187918,40.84,77075.59,61.1,-0.48145,0.00016,24.32703]
[1779066188020,40.84,77075.59,61.1,-0.48145,0.00016,24.32703]
[1779066188434,40.84,77075.59,61.1,-0.48145,0.00016,24.32703]
[1779066188442,40.84,77075.59,61.1,-0.48145,0.00016,24.32703]
[1779066188925,40.84,77062.35,61.1,-0.48357,0.00016,24.32851]
[1779066189628,40.84,77062.35,61.1,-0.48357,0.00016,24.32851]
[1779066189932,40.84,77058.44,61.1,-0.4842,0.00016,24.32882]
[1779066191443,40.84,77056.81,61.1,-0.48446,0.00016,24.32893]
[1779066191799,40.84,77056.81,61.1,-0.48446,0.00016,24.32893]
[1779066192453,40.84,77056.81,61.1,-0.48446,0.00016,24.32893]
[1779066192795,40.84,77056.81,61.1,-0.48446,0.00016,24.32893]
[1779066192886,40.84,77055.24,61.1,-0.48471,0.00016,24.32903]
[1779066193285,40.84,77055.24,61.1,-0.48471,0.00016,24.32903]
[1779066193460,40.84,77055.24,61.1,-0.48471,0.00016,24.32903]
[1779066193691,40.84,77048.22,61.1,-0.48583,0.00016,24.32934]
[1779066196916,40.84,77052.69,61.1,-0.48511,0.00016,24.32917]
[1779066196933,40.84,77052.69,61.1,-0.48511,0.00016,24.32917]
[1779066197286,40.84,77053.31,61.1,-0.48502,0.00016,24.32913]
[1779066197390,40.84,77054.4,61.1,-0.48484,0.00016,24.32908]
[1779066198624,40.84,77054.4,61.1,-0.48484,0.00016,24.32908]
[1779066198725,40.84,77061.54,61.1,-0.4837,0.00016,24.32858]
[1779066202364,40.84,77059.77,61.1,-0.48398,0.00016,24.32872]
[1779066204743,40.84,77061.87,61.1,-0.48365,0.00016,24.32855]
[1779066207054,40.84,77056.51,61.1,-0.4845,0.00016,24.32895]
[1779066211017,40.84,77056.2,61.1,-0.48455,0.00016,24.32897]
[1779066211019,40.84,77056.2,61.1,-0.48455,0.00016,24.32897]
[1779066211475,40.84,77056.2,61.1,-0.48455,0.00016,24.32897]
[1779066211597,40.84,77056.2,61.1,-0.48455,0.00016,24.32897]
[1779066211650,40.84,77056.2,61.1,-0.48455,0.00016,24.32897]
[1779066211900,40.84,77056.2,61.1,-0.48455,0.00016,24.32897]
[1779066211973,40.84,77058.33,61.1,-0.48421,0.00016,24.32514]
[1779066212289,40.84,77058.33,61.1,-0.48421,0.00016,24.32514]
[1779066212292,40.84,77058.33,61.1,-0.48421,0.00016,24.32514]
[1779066212390,40.84,77074.95,61.1,-0.48155,0.00016,24.32342]
[1779066213718,40.84,77090.08,61.1,-0.47914,0.00016,24.32092]
[1779066214169,40.84,77090.08,61.1,-0.47914,0.00016,24.32092]
[1779066214181,40.84,77096.43,61.1,-0.47812,0.00016,24.3196]
[1779066216816,40.84,77101.08,61.1,-0.47738,0.00016,24.31854]
[1779066216832,40.84,77101.08,61.1,-0.47738,0.00016,24.31854]
[1779066216858,40.84,77101.08,61.1,-0.47738,0.00016,24.31854]
[1779066217699,40.84,77101.29,61.1,-0.47734,0.00016,24.31849]
[1779066217777,40.84,77107.9,61.1,-0.47629,0.00016,24.31682]
[1779066218859,40.84,77107.9,61.1,-0.47629,0.00016,24.31682]
[1779066220148,40.84,77098.23,61.1,-0.47783,0.00016,24.3192]
[1779066225069,40.84,77097.63,61.1,-0.47793,0.00016,24.31934]
[1779066226200,40.84,77095.63,61.1,-0.47825,0.00016,24.31978]
[1779066226215,40.84,77095.63,61.1,-0.47825,0.00016,24.31978]
[1779066227197,40.84,77083.48,61.1,-0.48019,0.00016,24.32212]
[1779066231667,40.83,77081.01,61.1,-0.48058,0.00016,24.32253]
[1779066232449,40.83,77081.45,61.1,-0.48051,0.00016,24.32245]
[1779066233239,40.83,77088.85,61.1,-0.47933,0.00016,24.32115]
[1779066234246,40.83,77094.31,61.1,-0.47846,0.00016,24.32006]
[1779066237433,40.83,77093.05,61.1,-0.47866,0.00016,24.32032]
[1779066240344,40.83,77095.26,61.1,-0.47831,0.00016,24.31985]
[1779066240351,40.83,77095.26,61.1,-0.47831,0.00016,24.31985]
[1779066240410,40.83,77095.26,61.1,-0.47831,0.00016,24.31985]
[1779066240426,40.83,77095.26,61.1,-0.47831,0.00016,24.31985]
[1779066240616,40.83,77095.26,61.1,-0.47831,0.00016,24.31985]
[1779066241202,40.83,77096.12,61.1,-0.47817,0.00016,24.31967]
[1779066241231,40.83,77096.12,61.1,-0.47817,0.00016,24.31967]
[1779066241300,40.83,77108.73,61.1,-0.47615,0.00016,24.3166]
[1779066242026,40.83,77108.73,61.1,-0.47615,0.00016,24.3166]
[1779066242082,40.83,77108.73,61.1,-0.47615,0.00016,24.3166]
[1779066242302,40.83,77108.73,61.1,-0.47615,0.00016,24.3166]
[1779066242319,40.83,77108.73,61.1,-0.47615,0.00016,24.3166]
[1779066242337,40.83,77108.73,61.1,-0.47615,0.00016,24.3166]
[1779066242354,40.83,77121.34,61.1,-0.47414,0.00016,24.31291]
[1779066243440,40.83,77121.34,61.1,-0.47414,0.00016,24.31291]
[1779066243445,40.83,77127.34,61.1,-0.47318,0.00016,24.31094]
[1779066248969,40.83,77126.46,61.1,-0.47332,0.00016,24.31124]
[1779066249129,40.83,77125.54,61.1,-0.47347,0.00016,24.31154]
[1779066249156,40.83,77125.54,61.1,-0.47347,0.00016,24.31154]
[1779066249169,40.83,77125.54,61.1,-0.47347,0.00016,24.31154]
[1779066251419,40.83,77127.15,61.1,-0.47321,0.00016,24.311]
[1779066251449,40.83,77127.15,61.1,-0.47321,0.00016,24.311]
[1779066251504,40.83,77127.15,61.1,-0.47321,0.00016,24.311]
[1779066251604,40.83,77127.15,61.1,-0.47321,0.00016,24.311]
[1779066251671,40.83,77124.7,61.1,-0.4736,0.00016,24.31182]
[1779066252374,40.83,77117.3,61.1,-0.47479,0.00016,24.31416]
[1779066253381,40.83,77111.96,61.1,-0.47564,0.00016,24.31571]
[1779066256284,40.83,77111.76,61.1,-0.47567,0.00016,24.31577]
[1779066257421,40.83,77114.51,61.1,-0.47523,0.00016,24.31499]
[1779066260862,40.83,77113.2,61.1,-0.47544,0.00016,24.31536]
[1779066262205,40.83,77114.95,61.1,-0.47516,0.00016,24.31486]
[1779066263521,40.83,77113.89,61.1,-0.47533,0.00016,24.31517]
[1779066263613,40.83,77110.66,61.1,-0.47585,0.00016,24.31608]
[1779066264939,40.83,77110.66,61.1,-0.47585,0.00016,24.31608]
[1779066264458,40.84,77105.24,61.1,-0.47671,0.00016,24.31751]
[1779066269493,40.84,77104.95,61.1,-0.47676,0.00016,24.31759]
[1779066271658,40.84,77104.66,61.1,-0.47681,0.00016,24.31766]
[1779066273029,40.84,77105.52,61.1,-0.47667,0.00016,24.31375]
[1779066273040,40.84,77106.72,61.1,-0.47648,0.00016,24.31344]
[1779066273607,40.84,77106.72,61.1,-0.47648,0.00016,24.31344]
[1779066273931,40.84,77106.72,61.1,-0.47648,0.00016,24.31344]
[1779066274022,40.84,77106.72,61.1,-0.47648,0.00016,24.31344]
[1779066273944,40.84,77112.55,61.1,-0.47554,0.00016,24.31186]
[1779066274266,40.84,77112.55,61.1,-0.47554,0.00016,24.31186]
[1779066274536,40.84,77125.37,61.1,-0.4735,0.00016,24.30791]
[1779066275539,40.84,77133.56,61.1,-0.47219,0.00016,24.30506]
[1779066277689,40.84,77133.47,61.1,-0.47221,0.00016,24.30509]
[1779066280593,40.84,77127.06,61.1,-0.47323,0.00016,24.30734]
[1779066281068,40.84,77127.06,61.1,-0.47323,0.00016,24.30734]
[1779066282201,40.84,77130.15,61.1,-0.47273,0.00016,24.30627]
[1779066282243,40.84,77130.15,61.1,-0.47273,0.00016,24.30627]
[1779066282428,40.84,77130.15,61.1,-0.47273,0.00016,24.30627]
[1779066282565,40.84,77130.15,61.1,-0.47273,0.00016,24.30627]
[1779066282607,40.84,77140.31,61.1,-0.47111,0.00016,24.3025]
[1779066287651,40.83,77143.53,61.1,-0.4706,0.00016,24.30121]
[1779066292910,40.83,77140.57,61.1,-0.47107,0.00016,24.30239]
[1779066292917,40.83,77133.46,61.1,-0.4722,0.00016,24.30508]
[1779066295182,40.83,77129.52,61.1,-0.47283,0.00016,24.30648]
[1779066297478,40.83,77128.76,61.1,-0.47295,0.00016,24.30674]
[1779066300857,40.82,77125.45,61.1,-0.47348,0.00016,24.30787]
[1779066300865,40.82,77125.45,61.1,-0.47348,0.00016,24.30787]
[1779066300949,40.82,77127.2,61.1,-0.4732,0.00016,24.30728]
[1779066301367,40.82,77127.2,61.1,-0.4732,0.00016,24.30728]
[1779066301374,40.82,77127.2,61.1,-0.4732,0.00016,24.30728]
[1779066301397,40.82,77127.2,61.1,-0.4732,0.00016,24.30728]
[1779066301755,40.82,77127.4,61.1,-0.47317,0.00016,24.30721]
[1779066306790,40.82,77130.05,61.1,-0.47274,0.00016,24.30628]
[1779066308804,40.82,77135.24,61.1,-0.47192,0.00016,24.30441]
[1779066310481,40.82,77135.98,61.1,-0.4718,0.00016,24.30413]
[1779066310818,40.82,77141.9,61.1,-0.47085,0.00016,24.30184]
[1779066312122,40.82,77142.93,61.1,-0.47069,0.00016,24.30143]
[1779066312288,40.82,77142.93,61.1,-0.47069,0.00016,24.30143]
[1779066312392,40.82,77142.93,61.1,-0.47069,0.00016,24.30143]
[1779066312458,40.82,77142.93,61.1,-0.47069,0.00016,24.30143]
[1779066312520,40.82,77142.93,61.1,-0.47069,0.00016,24.30143]
[1779066312835,40.82,77149.96,61.1,-0.46957,0.00016,24.2985]
[1779066313843,40.82,77155.78,61.1,-0.46864,0.00016,24.29594]
[1779066314285,40.82,77155.78,61.1,-0.46864,0.00016,24.29594]
[1779066315960,40.82,77152.78,61.1,-0.46911,0.00016,24.29728]
[1779066317871,40.81,77135.0,61.1,-0.47195,0.00016,24.30449]
[1779066318550,40.81,77135.0,61.1,-0.47195,0.00016,24.30449]
[1779066318574,40.81,77135.0,61.1,-0.47195,0.00016,24.30449]
[1779066318821,40.81,77135.0,61.1,-0.47195,0.00016,24.30449]
[1779066319063,40.81,77135.0,61.1,-0.47195,0.00016,24.30449]
[1779066321321,40.81,77135.42,61.1,-0.47188,0.00016,24.30433]
[1779066321324,40.81,77135.42,61.1,-0.47188,0.00016,24.30433]
[1779066321436,40.81,77135.42,61.1,-0.47188,0.00016,24.30433]
[1779066321900,40.81,77147.97,61.1,-0.46988,0.00016,24.29934]
[1779066325484,40.81,77150.16,61.1,-0.46953,0.00016,24.29841]
[1779066325608,40.81,77150.16,61.1,-0.46953,0.00016,24.29841]
[1779066328473,40.81,77149.38,61.1,-0.46965,0.00016,24.29874]
[1779066332051,40.81,77144.66,61.1,-0.47041,0.00016,24.30071]
[1779066332072,40.81,77144.66,61.1,-0.47041,0.00016,24.30071]
[1779066333293,40.8,77137.3,61.1,-0.47158,0.00016,24.29991]
[1779066333814,40.8,77137.3,61.1,-0.47158,0.00016,24.29991]
[1779066339019,40.8,77136.99,61.1,-0.47163,0.00016,24.30002]
[1779066344054,40.8,77136.43,61.1,-0.47171,0.00016,24.30022]
[1779066349089,40.79,77136.45,61.1,-0.47171,0.00016,24.30021]
[1779066352110,40.79,77141.74,61.1,-0.47086,0.00016,24.29816]
[1779066352441,40.79,77141.74,61.1,-0.47086,0.00016,24.29816]
[1779066358152,40.78,77140.79,61.1,-0.47101,0.00016,24.29852]
[1779066361219,40.78,77140.77,61.1,-0.47102,0.00016,24.29853]
[1779066361259,40.78,77140.77,61.1,-0.47102,0.00016,24.29853]
[1779066361277,40.78,77140.77,61.1,-0.47102,0.00016,24.29853]
[1779066361396,40.78,77140.77,61.1,-0.47102,0.00016,24.29853]
[1779066361528,40.78,77137.81,61.1,-0.47149,0.00016,24.29968]
[1779066362180,40.78,77123.61,61.1,-0.47376,0.00016,24.30472]
[1779066363187,40.78,77115.5,61.1,-0.47505,0.00016,24.30725]
[1779066364429,40.78,77115.5,61.1,-0.47505,0.00016,24.30725]
[1779066364549,40.78,77115.5,61.1,-0.47505,0.00016,24.30725]
[1779066366977,40.78,77113.01,61.1,-0.47545,0.00016,24.30797]
[1779066367036,40.78,77113.01,61.1,-0.47545,0.00016,24.30797]
[1779066367105,40.78,77106.89,61.1,-0.47643,0.00016,24.30965]
[1779066367874,40.78,77106.89,61.1,-0.47643,0.00016,24.30965]
[1779066368082,40.78,77106.89,61.1,-0.47643,0.00016,24.30965]
[1779066368135,40.78,77106.89,61.1,-0.47643,0.00016,24.30965]
[1779066367930,40.78,77110.35,61.1,-0.47588,0.00016,24.30872]
[1779066368829,40.78,77122.7,61.1,-0.4739,0.00016,24.30502]
[1779066369229,40.78,77130.97,61.1,-0.47258,0.00016,24.30221]
[1779066371278,40.78,77132.47,61.1,-0.47234,0.00016,24.30167]
[1779066372253,40.78,77142.38,61.1,-0.47076,0.00016,24.29789]
[1779066374605,40.78,77142.83,61.1,-0.47069,0.00016,24.2977]
[1779066376695,40.78,77146.78,61.1,-0.47005,0.00016,24.29608]
[1779066376721,40.78,77146.78,61.1,-0.47005,0.00016,24.29608]
[1779066376890,40.78,77146.78,61.1,-0.47005,0.00016,24.29608]
[1779066377641,40.78,77148.76,61.1,-0.46974,0.00016,24.29524]
[1779066378100,40.78,77148.76,61.1,-0.46974,0.00016,24.29524]
[1779066378189,40.78,77151.31,61.1,-0.46933,0.00016,24.29414]
[1779066378295,40.78,77160.91,61.1,-0.4678,0.00016,24.28978]
[1779066379155,40.78,77160.91,61.1,-0.4678,0.00016,24.28978]
[1779066379302,40.78,77166.11,61.1,-0.46697,0.00016,24.28727]
[1779066380655,40.78,77166.11,61.1,-0.46697,0.00016,24.28727]
[1779066382857,40.78,77171.6,61.1,-0.46609,0.00016,24.2845]
[1779066382874,40.78,77177.17,61.1,-0.4652,0.00016,24.28157]
[1779066383327,40.78,77177.17,61.1,-0.4652,0.00016,24.28157]
[1779066385346,40.78,77166.29,61.1,-0.46694,0.00016,24.28718]
[1779066386237,40.78,77166.29,61.1,-0.46694,0.00016,24.28718]
[1779066391054,40.78,77162.32,61.1,-0.46757,0.00016,24.28911]
[1779066392233,40.78,77161.25,61.1,-0.46774,0.00016,24.28592]
[1779066392395,40.78,77155.24,61.1,-0.4687,0.00016,24.2887]
[1779066397430,40.78,77148.14,61.1,-0.46983,0.00016,24.2918]
[1779066399957,40.77,77148.95,61.1,-0.4697,0.00016,24.29145]
[1779066401851,40.77,77147.01,61.1,-0.47001,0.00016,24.29227]
[1779066402970,40.77,77150.16,61.1,-0.46951,0.00016,24.29093]
[1779066402992,40.77,77150.16,61.1,-0.46951,0.00016,24.29093]
[1779066403042,40.77,77150.16,61.1,-0.46951,0.00016,24.29093]
[1779066403154,40.77,77150.16,61.1,-0.46951,0.00016,24.29093]
[1779066403183,40.77,77154.68,61.1,-0.46879,0.00016,24.28893]
[1779066403395,40.77,77154.68,61.1,-0.46879,0.00016,24.28893]
[1779066403460,40.77,77154.68,61.1,-0.46879,0.00016,24.28893]
[1779066403465,40.77,77154.68,61.1,-0.46879,0.00016,24.28893]
[1779066403997,40.77,77154.68,61.1,-0.46879,0.00016,24.28893]
[1779066404068,40.77,77154.68,61.1,-0.46879,0.00016,24.28893]
[1779066404144,40.77,77177.63,61.1,-0.46512,0.00016,24.27759]
[1779066404550,40.77,77177.63,61.1,-0.46512,0.00016,24.27759]
[1779066404613,40.77,77193.25,61.1,-0.46263,0.00016,24.26871]
[1779066405647,40.77,77193.25,61.1,-0.46263,0.00016,24.26871]
[1779066405854,40.77,77193.25,61.1,-0.46263,0.00016,24.26871]
[1779066406496,40.77,77195.66,61.1,-0.46225,0.00016,24.26725]
[1779066406918,40.77,77195.66,61.1,-0.46225,0.00016,24.26725]
[1779066408658,40.77,77203.07,61.1,-0.46107,0.00016,24.26263]
[1779066409622,40.77,77211.96,61.1,-0.45965,0.00016,24.25681]
[1779066412643,40.77,77215.78,61.1,-0.45904,0.00016,24.25421]
[1779066412806,40.77,77215.78,61.1,-0.45904,0.00016,24.25421]
[1779066412974,40.77,77212.79,61.1,-0.45951,0.00016,24.25624]
[1779066414554,40.77,77201.71,61.1,-0.46128,0.00016,24.26348]
[1779066415687,40.77,77201.71,61.1,-0.46128,0.00016,24.26348]
[1779066415724,40.77,77201.71,61.1,-0.46128,0.00016,24.26348]
[1779066415777,40.77,77201.71,61.1,-0.46128,0.00016,24.26348]
[1779066416018,40.76,77195.84,61.1,-0.46221,0.00016,24.26712]
[1779066416240,40.76,77195.84,61.1,-0.46221,0.00016,24.26712]
[1779066416729,40.77,77190.71,61.1,-0.46303,0.00016,24.2702]
[1779066417622,40.77,77190.71,61.1,-0.46303,0.00016,24.2702]
[1779066417761,40.77,77190.71,61.1,-0.46303,0.00016,24.2702]
[1779066417862,40.77,77190.71,61.1,-0.46303,0.00016,24.2702]
[1779066417906,40.77,77190.71,61.1,-0.46303,0.00016,24.2702]
[1779066417953,40.77,77181.19,61.1,-0.46455,0.00016,24.27564]
[1779066418203,40.77,77181.19,61.1,-0.46455,0.00016,24.27564]
[1779066420699,40.77,77174.33,61.1,-0.46565,0.00016,24.27935]
[1779066421929,40.77,77172.41,61.1,-0.46595,0.00016,24.28035]
[1779066421979,40.77,77172.41,61.1,-0.46595,0.00016,24.28035]
[1779066422024,40.77,77174.22,61.1,-0.46567,0.00016,24.27941]
[1779066422341,40.77,77174.22,61.1,-0.46567,0.00016,24.27941]
[1779066422373,40.77,77174.22,61.1,-0.46567,0.00016,24.27941]
[1779066422731,40.77,77174.22,61.1,-0.46567,0.00016,24.27941]
[1779066424623,40.77,77186.0,61.1,-0.46379,0.00016,24.27295]
[1779066425794,40.77,77186.0,61.1,-0.46379,0.00016,24.27295]
[1779066425859,40.77,77186.0,61.1,-0.46379,0.00016,24.27295]
[1779066426120,40.77,77185.65,61.1,-0.46384,0.00016,24.27315]
[1779066426707,40.77,77185.65,61.1,-0.46384,0.00016,24.27315]
[1779066426899,40.77,77185.65,61.1,-0.46384,0.00016,24.27315]
[1779066426999,40.77,77191.71,61.1,-0.46288,0.00016,24.26963]
[1779066427682,40.77,77191.71,61.1,-0.46288,0.00016,24.26963]
[1779066428941,40.77,77192.26,61.1,-0.46279,0.00016,24.2693]
[1779066429039,40.77,77185.03,61.1,-0.46394,0.00016,24.27351]
[1779066429828,40.77,77185.03,61.1,-0.46394,0.00016,24.27351]
[1779066431823,40.77,77183.27,61.1,-0.46422,0.00016,24.27451]
[1779066431860,40.77,77183.27,61.1,-0.46422,0.00016,24.27451]
[1779066432566,40.77,77182.05,61.1,-0.46442,0.00016,24.27519]
[1779066436676,40.77,77181.68,61.1,-0.46448,0.00016,24.2754]
[1779066439049,40.78,77182.59,61.1,-0.46433,0.00016,24.27489]
[1779066439677,40.78,77182.15,61.1,-0.4644,0.00016,24.27514]
[1779066440655,40.78,77180.42,61.1,-0.46468,0.00016,24.2761]
[1779066440735,40.78,77177.15,61.1,-0.4652,0.00016,24.27787]
[1779066441226,40.78,77177.15,61.1,-0.4652,0.00016,24.27787]
[1779066441742,40.78,77171.6,61.1,-0.46609,0.00016,24.28079]
[1779066445275,40.78,77168.75,61.1,-0.46654,0.00016,24.28225]
[1779066445458,40.78,77168.75,61.1,-0.46654,0.00016,24.28225]
[1779066446273,40.78,77166.79,61.1,-0.46686,0.00016,24.28323]
[1779066446777,40.78,77157.82,61.1,-0.46829,0.00016,24.28752]
[1779066447576,40.78,77157.82,61.1,-0.46829,0.00016,24.28752]
[1779066447881,40.78,77157.82,61.1,-0.46829,0.00016,24.28752]
[1779066450805,40.78,77150.93,61.1,-0.46939,0.00016,24.29061]
[1779066452819,40.78,77139.13,61.1,-0.47127,0.00016,24.29176]
[1779066454009,40.78,77139.13,61.1,-0.47127,0.00016,24.29176]
[1779066455928,40.77,77141.1,61.1,-0.47095,0.00016,24.29098]
[1779066456040,40.77,77141.1,61.1,-0.47095,0.00016,24.29098]
[1779066456323,40.77,77140.89,61.1,-0.47099,0.00016,24.29106]
[1779066456848,40.77,77130.81,61.1,-0.4726,0.00016,24.29485]
[1779066458067,40.77,77130.81,61.1,-0.4726,0.00016,24.29485]
[1779066460524,40.77,77126.12,61.1,-0.47335,0.00016,24.29648]
[1779066460532,40.77,77126.12,61.1,-0.47335,0.00016,24.29648]
[1779066460883,40.77,77119.28,61.1,-0.47444,0.00016,24.29869]
[1779066461468,40.77,77119.28,61.1,-0.47444,0.00016,24.29869]
[1779066462259,40.77,77115.53,61.1,-0.47504,0.00016,24.29983]
[1779066463255,40.77,77112.02,61.1,-0.47561,0.00016,24.30085]
[1779066463270,40.77,77112.02,61.1,-0.47561,0.00016,24.30085]
[1779066463312,40.77,77112.02,61.1,-0.47561,0.00016,24.30085]
[1779066463546,40.77,77112.02,61.1,-0.47561,0.00016,24.30085]
[1779066463618,40.77,77112.02,61.1,-0.47561,0.00016,24.30085]
[1779066463860,40.77,77112.02,61.1,-0.47561,0.00016,24.30085]
[1779066464075,40.77,77112.02,61.1,-0.47561,0.00016,24.30085]
[1779066464177,40.77,77104.96,61.1,-0.47674,0.00016,24.30274]
[1779066464260,40.77,77104.96,61.1,-0.47674,0.00016,24.30274]
[1779066464261,40.77,77104.96,61.1,-0.47674,0.00016,24.30274]
[1779066464913,40.77,77093.56,61.1,-0.47856,0.00016,24.30539]
[1779066465918,40.77,77087.31,61.1,-0.47956,0.00016,24.30663]
[1779066467791,40.77,77085.56,61.1,-0.47984,0.00016,24.30695]
[1779066467882,40.77,77085.56,61.1,-0.47984,0.00016,24.30695]
[1779066467932,40.77,77079.73,61.1,-0.48078,0.00016,24.30792]
[1779066468447,40.77,77079.73,61.1,-0.48078,0.00016,24.30792]
[1779066470386,40.77,77074.52,61.1,-0.48161,0.00016,24.30868]
[1779066470387,40.77,77074.52,61.1,-0.48161,0.00016,24.30868]
[1779066476024,40.77,77075.75,61.1,-0.48141,0.00016,24.30851]
[1779066476279,40.77,77075.75,61.1,-0.48141,0.00016,24.30851]
[1779066477031,40.77,77067.81,61.1,-0.48269,0.00016,24.3095]
[1779066479045,40.77,77074.07,61.1,-0.48168,0.00016,24.30874]
[1779066482217,40.76,77070.14,61.1,-0.48231,0.00016,24.30923]
[1779066483284,40.76,77062.39,61.1,-0.48355,0.00016,24.31003]
[1779066486061,40.76,77056.69,61.1,-0.48447,0.00016,24.31047]
[1779066487633,40.76,77057.07,61.1,-0.48441,0.00016,24.31044]
[1779066487654,40.76,77057.07,61.1,-0.48441,0.00016,24.31044]
[1779066487813,40.76,77057.07,61.1,-0.48441,0.00016,24.31044]
[1779066487941,40.76,77057.07,61.1,-0.48441,0.00016,24.31044]
[1779066488108,40.76,77045.74,61.1,-0.48622,0.00016,24.31095]
[1779066488863,40.76,77045.74,61.1,-0.48622,0.00016,24.31095]
[1779066489115,40.76,77043.86,61.1,-0.48653,0.00016,24.31098]
[1779066491137,40.76,77048.21,61.1,-0.48583,0.00016,24.31088]
[1779066494683,40.76,77047.87,61.1,-0.48588,0.00016,24.31089]
[1779066495157,40.76,77052.77,61.1,-0.4851,0.00016,24.31069]
[1779066500192,40.75,77048.71,61.1,-0.48575,0.00016,24.31086]
[1779066504220,40.75,77056.0,61.1,-0.48458,0.00016,24.31051]
[1779066504293,40.75,77056.0,61.1,-0.48458,0.00016,24.31051]
[1779066505541,40.75,77058.37,61.1,-0.4842,0.00016,24.31035]
[1779066507808,40.75,77054.08,61.1,-0.48489,0.00016,24.31062]
[1779066507819,40.75,77054.08,61.1,-0.48489,0.00016,24.31062]
[1779066508083,40.75,77054.08,61.1,-0.48489,0.00016,24.31062]
[1779066508154,40.75,77054.08,61.1,-0.48489,0.00016,24.31062]
[1779066509255,40.75,77067.06,61.1,-0.4828,0.00016,24.30957]
[1779066509696,40.75,77067.06,61.1,-0.4828,0.00016,24.30957]
[1779066514290,40.74,77078.7,61.1,-0.48094,0.00016,24.30437]
[1779066514939,40.74,77078.7,61.1,-0.48094,0.00016,24.30437]
[1779066514971,40.74,77078.7,61.1,-0.48094,0.00016,24.30437]
[1779066514977,40.74,77078.7,61.1,-0.48094,0.00016,24.30437]
[1779066515138,40.74,77078.7,61.1,-0.48094,0.00016,24.30437]
[1779066516305,40.74,77086.73,61.1,-0.47965,0.00016,24.30302]
[1779066519859,40.74,77087.19,61.1,-0.47957,0.00016,24.30294]
[1779066520014,40.74,77087.19,61.1,-0.47957,0.00016,24.30294]
[1779066520149,40.74,77087.19,61.1,-0.47957,0.00016,24.30294]
[1779066521173,40.74,77079.92,61.1,-0.48074,0.00016,24.30418]
[1779066522175,40.74,77071.44,61.1,-0.4821,0.00016,24.30537]
[1779066523693,40.74,77066.6,61.1,-0.48288,0.00016,24.30593]
[1779066529397,40.73,77064.44,61.1,-0.48322,0.00016,24.30614]
[1779066532759,40.73,77067.01,61.1,-0.48281,0.00016,24.30588]
[1779066532806,40.73,77067.01,61.1,-0.48281,0.00016,24.30588]
[1779066533144,40.73,77067.01,61.1,-0.48281,0.00016,24.30588]
[1779066533245,40.73,77072.62,61.1,-0.48191,0.00016,24.30522]
[1779066533425,40.73,77077.97,61.1,-0.48105,0.00016,24.30448]
[1779066535940,40.73,77079.99,61.1,-0.48073,0.00016,24.30417]
[1779066536446,40.73,77073.27,61.1,-0.4818,0.00016,24.30514]
[1779066538460,40.73,77068.32,61.1,-0.4826,0.00016,24.30574]
[1779066541231,40.72,77068.66,61.1,-0.48254,0.00016,24.3057]
[1779066541356,40.72,77067.75,61.1,-0.48269,0.00016,24.3058]
[1779066541643,40.72,77067.75,61.1,-0.48269,0.00016,24.3058]
[1779066542017,40.72,77073.47,61.1,-0.48177,0.00016,24.30511]
[1779066542848,40.72,77073.47,61.1,-0.48177,0.00016,24.30511]
[1779066542928,40.72,77073.47,61.1,-0.48177,0.00016,24.30511]
[1779066543251,40.72,77073.47,61.1,-0.48177,0.00016,24.30511]
[1779066543015,40.72,77081.16,61.1,-0.48054,0.00016,24.30398]
[1779066544002,40.72,77081.16,61.1,-0.48054,0.00016,24.30398]
[1779066544010,40.72,77081.16,61.1,-0.48054,0.00016,24.30398]
[1779066544104,40.72,77090.57,61.1,-0.47903,0.00016,24.30228]
[1779066545261,40.72,77090.57,61.1,-0.47903,0.00016,24.30228]
[1779066544503,40.72,77102.2,61.1,-0.47716,0.00016,24.29969]
[1779066546006,40.72,77102.2,61.1,-0.47716,0.00016,24.29969]
[1779066546065,40.72,77101.35,61.1,-0.4773,0.00016,24.2999]
[1779066549861,40.72,77104.8,61.1,-0.47675,0.00016,24.29904]
[1779066549962,40.72,77105.63,61.1,-0.47661,0.00016,24.29883]
[1779066553320,40.72,77108.14,61.1,-0.47621,0.00016,24.29816]
[1779066553416,40.72,77107.7,61.1,-0.47628,0.00016,24.29828]
[1779066553566,40.72,77105.86,61.1,-0.47657,0.00016,24.29876]
[1779066556318,40.72,77104.68,61.1,-0.47676,0.00016,24.29907]
[1779066561668,40.71,77109.39,61.1,-0.47601,0.00016,24.29782]
[1779066562358,40.71,77106.44,61.1,-0.47648,0.00016,24.29861]
[1779066569244,40.71,77098.38,61.1,-0.47777,0.00016,24.30059]
[1779066571036,40.71,77098.29,61.1,-0.47779,0.00016,24.30061]
[1779066572702,40.71,77106.41,61.1,-0.47648,0.00016,24.29492]
[1779066573707,40.71,77106.41,61.1,-0.47648,0.00016,24.29492]
[1779066575980,40.71,77109.51,61.1,-0.47599,0.00016,24.29409]
[1779066576145,40.71,77109.9,61.1,-0.47592,0.00016,24.29398]
[1779066577737,40.71,77118.15,61.1,-0.4746,0.00016,24.29157]
[1779066581874,40.71,77117.68,61.1,-0.47468,0.00016,24.29172]
[1779066585988,40.71,77113.88,61.1,-0.47529,0.00016,24.29286]
[1779066589693,40.71,77115.33,61.1,-0.47505,0.00016,24.29243]
[1779066589824,40.71,77114.28,61.1,-0.47522,0.00016,24.29274]
[1779066591689,40.71,77110.92,61.1,-0.47576,0.00016,24.2937]
[1779066593159,40.71,77109.93,61.1,-0.47592,0.00016,24.29397]
[1779066594244,40.71,77109.26,61.1,-0.47603,0.00016,24.29416]
[1779066594363,40.71,77109.26,61.1,-0.47603,0.00016,24.29416]
[1779066594547,40.71,77109.24,61.1,-0.47603,0.00016,24.29416]
[1779066594560,40.71,77109.24,61.1,-0.47603,0.00016,24.29416]
[1779066594782,40.71,77109.24,61.1,-0.47603,0.00016,24.29416]
[1779066595158,40.71,77109.24,61.1,-0.47603,0.00016,24.29416]
[1779066595224,40.71,77120.61,61.1,-0.47421,0.00016,24.2908]
[1779066595866,40.71,77134.42,61.1,-0.472,0.00016,24.28604]
[1779066600577,40.71,77130.16,61.1,-0.47268,0.00016,24.28759]
[1779066601379,40.71,77130.16,61.1,-0.47268,0.00016,24.28759]
[1779066601385,40.71,77130.16,61.1,-0.47268,0.00016,24.28759]
[1779066606943,40.71,77140.69,61.1,-0.47099,0.00016,24.28363]
[1779066608031,40.71,77140.69,61.1,-0.47099,0.00016,24.28363]
[1779066608056,40.71,77140.69,61.1,-0.47099,0.00016,24.28363]
[1779066608113,40.71,77140.69,61.1,-0.47099,0.00016,24.28363]
[1779066608174,40.71,77140.69,61.1,-0.47099,0.00016,24.28363]
[1779066608957,40.71,77147.37,61.1,-0.46992,0.00016,24.28089]
[1779066610971,40.71,77152.43,61.1,-0.46911,0.00016,24.2787]
[1779066611639,40.71,77152.43,61.1,-0.46911,0.00016,24.2787]
[1779066612011,40.71,77152.43,61.1,-0.46911,0.00016,24.2787]
[1779066616143,40.71,77155.98,61.1,-0.46854,0.00016,24.2771]
[1779066616191,40.71,77155.98,61.1,-0.46854,0.00016,24.2771]
[1779066616435,40.71,77156.07,61.1,-0.46853,0.00016,24.27706]
[1779066616469,40.71,77156.07,61.1,-0.46853,0.00016,24.27706]
[1779066616755,40.71,77156.07,61.1,-0.46853,0.00016,24.27706]
[1779066617016,40.71,77168.16,61.1,-0.46659,0.00016,24.27125]
[1779066618227,40.71,77168.16,61.1,-0.46659,0.00016,24.27125]
[1779066618249,40.71,77168.16,61.1,-0.46659,0.00016,24.27125]
[1779066618313,40.71,77178.01,61.1,-0.46502,0.00016,24.2661]
[1779066618790,40.71,77178.01,61.1,-0.46502,0.00016,24.2661]
[1779066618939,40.71,77178.01,61.1,-0.46502,0.00016,24.2661]
[1779066619188,40.71,77178.01,61.1,-0.46502,0.00016,24.2661]
[1779066619289,40.71,77173.73,61.1,-0.4657,0.00016,24.26839]
[1779066620071,40.71,77173.73,61.1,-0.4657,0.00016,24.26839]
[1779066620172,40.71,77161.9,61.1,-0.46759,0.00016,24.27434]
[1779066620465,40.71,77161.9,61.1,-0.46759,0.00016,24.27434]
[1779066620546,40.71,77161.9,61.1,-0.46759,0.00016,24.27434]
[1779066621044,40.71,77153.68,61.1,-0.46891,0.00016,24.27815]
[1779066623058,40.71,77142.68,61.1,-0.47067,0.00016,24.28283]
[1779066625842,40.71,77143.16,61.1,-0.47059,0.00016,24.28263]
[1779066625972,40.71,77143.16,61.1,-0.47059,0.00016,24.28263]
[1779066626418,40.71,77145.19,61.1,-0.47027,0.00016,24.2818]
[1779066628085,40.71,77147.43,61.1,-0.46991,0.00016,24.28086]
[1779066628121,40.71,77147.43,61.1,-0.46991,0.00016,24.28086]
[1779066628454,40.71,77149.33,61.1,-0.46961,0.00016,24.28005]
[1779066630313,40.71,77151.61,61.1,-0.46924,0.00016,24.27906]
[1779066630662,40.71,77151.62,61.1,-0.46924,0.00016,24.27905]
[1779066635232,40.7,77145.66,61.1,-0.47019,0.00016,24.2779]
[1779066635646,40.7,77145.62,61.1,-0.4702,0.00016,24.27791]
[1779066636205,40.7,77145.62,61.1,-0.4702,0.00016,24.27791]
[1779066636553,40.7,77148.0,61.1,-0.46981,0.00016,24.27691]
[1779066637301,40.7,77148.0,61.1,-0.46981,0.00016,24.27691]
[1779066637565,40.7,77149.49,61.1,-0.46958,0.00016,24.27627]
[1779066638334,40.7,77149.49,61.1,-0.46958,0.00016,24.27627]
[1779066638346,40.7,77149.49,61.1,-0.46958,0.00016,24.27627]
[1779066638410,40.7,77149.49,61.1,-0.46958,0.00016,24.27627]
[1779066638347,40.7,77154.63,61.1,-0.46875,0.00016,24.274]
[1779066638558,40.7,77154.63,61.1,-0.46875,0.00016,24.274]
[1779066638627,40.7,77154.63,61.1,-0.46875,0.00016,24.274]
[1779066638763,40.7,77154.63,61.1,-0.46875,0.00016,24.274]
[1779066639170,40.7,77169.13,61.1,-0.46643,0.00016,24.26704]
[1779066640177,40.7,77178.13,61.1,-0.46499,0.00016,24.26231]
[1779066645213,40.71,77177.76,61.1,-0.46505,0.00016,24.26252]
[1779066647306,40.71,77177.61,61.1,-0.46508,0.00016,24.2626]
[1779066651992,40.7,77177.68,61.1,-0.46506,0.00016,24.26256]
[1779066651998,40.7,77177.68,61.1,-0.46506,0.00016,24.26256]
[1779066652348,40.7,77177.68,61.1,-0.46506,0.00016,24.26256]
[1779066652372,40.7,77178.01,61.1,-0.46501,0.00016,24.26238]
[1779066652457,40.7,77178.01,61.1,-0.46501,0.00016,24.26238]
[1779066652691,40.7,77178.01,61.1,-0.46501,0.00016,24.26238]
[1779066652731,40.7,77178.01,61.1,-0.46501,0.00016,24.26238]
[1779066652943,40.7,77178.01,61.1,-0.46501,0.00016,24.26238]
[1779066653269,40.7,77197.71,61.1,-0.46186,0.00016,24.25092]
[1779066654075,40.7,77197.71,61.1,-0.46186,0.00016,24.25092]
[1779066654276,40.7,77207.65,61.1,-0.46027,0.00016,24.24456]
[1779066654868,40.7,77207.65,61.1,-0.46027,0.00016,24.24456]
[1779066654947,40.7,77207.65,61.1,-0.46027,0.00016,24.24456]
[1779066655291,40.7,77213.89,61.1,-0.45928,0.00016,24.24038]
[1779066655855,40.7,77213.89,61.1,-0.45928,0.00016,24.24038]
[1779066656155,40.7,77213.89,61.1,-0.45928,0.00016,24.24038]
[1779066656293,40.7,77222.62,61.1,-0.45788,0.00016,24.23426]
[1779066657301,40.7,77229.67,61.1,-0.45676,0.00016,24.22911]
[1779066659921,40.7,77233.8,61.1,-0.4561,0.00016,24.226]
[1779066659932,40.7,77233.8,61.1,-0.4561,0.00016,24.226]
[1779066660032,40.7,77233.8,61.1,-0.4561,0.00016,24.226]
[1779066660135,40.7,77233.8,61.1,-0.4561,0.00016,24.226]
[1779066660810,40.7,77238.67,61.1,-0.45532,0.00016,24.22225]
[1779066660812,40.7,77238.67,61.1,-0.45532,0.00016,24.22225]
[1779066660872,40.7,77238.67,61.1,-0.45532,0.00016,24.22225]
[1779066660935,40.7,77238.67,61.1,-0.45532,0.00016,24.22225]
[1779066662390,40.7,77229.05,61.1,-0.45686,0.00016,24.22957]
[1779066662858,40.7,77229.05,61.1,-0.45686,0.00016,24.22957]
[1779066663827,40.7,77227.71,61.1,-0.45707,0.00016,24.23056]
[1779066663835,40.7,77227.71,61.1,-0.45707,0.00016,24.23056]
[1779066663867,40.7,77227.71,61.1,-0.45707,0.00016,24.23056]
[1779066663885,40.7,77227.71,61.1,-0.45707,0.00016,24.23056]
[1779066663929,40.7,77227.71,61.1,-0.45707,0.00016,24.23056]
[1779066663939,40.7,77227.71,61.1,-0.45707,0.00016,24.23056]
[1779066664073,40.7,77227.71,61.1,-0.45707,0.00016,24.23056]
[1779066664224,40.7,77227.71,61.1,-0.45707,0.00016,24.23056]
[1779066664409,40.7,77236.86,61.1,-0.45561,0.00016,24.22365]
[1779066664858,40.7,77236.86,61.1,-0.45561,0.00016,24.22365]
[1779066664973,40.7,77236.86,61.1,-0.45561,0.00016,24.22365]
[1779066665194,40.7,77236.86,61.1,-0.45561,0.00016,24.22365]
[1779066665463,40.7,77246.51,61.1,-0.45407,0.00016,24.21601]
[1779066668052,40.7,77243.25,61.1,-0.45459,0.00016,24.21864]
[1779066668082,40.7,77243.25,61.1,-0.45459,0.00016,24.21864]
[1779066668121,40.7,77243.25,61.1,-0.45459,0.00016,24.21864]
[1779066668174,40.7,77243.25,61.1,-0.45459,0.00016,24.21864]
[1779066668441,40.7,77235.1,61.1,-0.45589,0.00016,24.22501]
[1779066670455,40.7,77229.25,61.1,-0.45683,0.00016,24.22942]
[1779066674083,40.7,77228.22,61.1,-0.45699,0.00016,24.23017]
[1779066674146,40.7,77228.22,61.1,-0.45699,0.00016,24.23017]
[1779066676552,40.7,77231.49,61.1,-0.45647,0.00016,24.22773]
[1779066678999,40.7,77231.0,61.1,-0.45654,0.00016,24.2281]
[1779066681532,40.7,77224.21,61.1,-0.45763,0.00016,24.23309]
[1779066685422,40.69,77221.24,61.1,-0.4581,0.00016,24.23522]
[1779066684554,40.69,77216.08,61.1,-0.45892,0.00016,24.23883]
[1779066689589,40.69,77213.67,61.1,-0.45931,0.00016,24.24048]
[1779066690798,40.69,77213.67,61.1,-0.45931,0.00016,24.24048]
[1779066690976,40.69,77213.67,61.1,-0.45931,0.00016,24.24048]
[1779066691370,40.69,77213.67,61.1,-0.45931,0.00016,24.24048]
[1779066698653,40.69,77220.28,61.1,-0.45824,0.00016,24.23215]
[1779066700427,40.69,77220.28,61.1,-0.45824,0.00016,24.23215]
[1779066700517,40.69,77220.28,61.1,-0.45824,0.00016,24.23215]
[1779066701998,40.69,77224.68,61.1,-0.45754,0.00016,24.22899]
[1779066702046,40.69,77224.68,61.1,-0.45754,0.00016,24.22899]
[1779066708208,40.68,77225.94,61.1,-0.45734,0.00016,24.22805]
[1779066708276,40.68,77225.94,61.1,-0.45734,0.00016,24.22805]
[1779066708386,40.68,77225.94,61.1,-0.45734,0.00016,24.22805]
[1779066708390,40.68,77225.94,61.1,-0.45734,0.00016,24.22805]
[1779066709729,40.68,77236.06,61.1,-0.45572,0.00016,24.22045]
[1779066711067,40.68,77236.06,61.1,-0.45572,0.00016,24.22045]
[1779066716787,40.68,77235.01,61.1,-0.45589,0.00016,24.22124]
[1779066721822,40.68,77237.34,61.1,-0.45551,0.00016,24.21944]
[1779066723248,40.68,77237.34,61.1,-0.45551,0.00016,24.21944]
[1779066724657,40.68,77235.4,61.1,-0.45582,0.00016,24.22094]
[1779066726684,40.68,77234.18,61.1,-0.45602,0.00016,24.22187]
[1779066729084,40.68,77231.11,61.1,-0.45651,0.00016,24.22419]
[1779066732900,40.67,77222.64,61.1,-0.45786,0.00016,24.2304]
[1779066737939,40.67,77219.28,61.1,-0.45839,0.00016,24.23278]
[1779066741332,40.67,77218.72,61.1,-0.45848,0.00016,24.23317]
[1779066747008,40.67,77213.57,61.1,-0.4593,0.00016,24.23673]
[1779066752172,40.67,77212.23,61.1,-0.45951,0.00016,24.23393]
[1779066752698,40.67,77209.13,61.1,-0.46001,0.00016,24.23601]
[1779066754807,40.67,77204.36,61.1,-0.46077,0.00016,24.23915]
[1779066754841,40.67,77204.36,61.1,-0.46077,0.00016,24.23915]
[1779066755069,40.67,77196.54,61.1,-0.46202,0.00016,24.24409]
[1779066758280,40.67,77194.06,61.1,-0.46242,0.00016,24.24561]
[1779066758380,40.67,77195.14,61.1,-0.46224,0.00016,24.24496]
[1779066759270,40.67,77195.14,61.1,-0.46224,0.00016,24.24496]
[1779066764684,40.67,77202.26,61.1,-0.46111,0.00016,24.24051]
[1779066767755,40.67,77202.47,61.1,-0.46107,0.00016,24.24038]
[1779066767807,40.67,77202.47,61.1,-0.46107,0.00016,24.24038]
[1779066768390,40.67,77202.47,61.1,-0.46107,0.00016,24.24038]
[1779066775582,40.67,77199.37,61.1,-0.46157,0.00016,24.24235]
[1779066775654,40.67,77198.61,61.1,-0.46169,0.00016,24.24282]
[1779066776216,40.67,77195.34,61.1,-0.46221,0.00016,24.24484]
[1779066781252,40.66,77193.36,61.1,-0.46253,0.00016,24.24602]
[1779066787293,40.65,77191.7,61.1,-0.46279,0.00016,24.24699]
[1779066787639,40.65,77191.7,61.1,-0.46279,0.00016,24.24699]
[1779066787699,40.65,77191.7,61.1,-0.46279,0.00016,24.24699]
[1779066788336,40.65,77191.7,61.1,-0.46279,0.00016,24.24699]
[1779066788419,40.65,77191.7,61.1,-0.46279,0.00016,24.24699]
[1779066788547,40.66,77183.84,61.1,-0.46405,0.00016,24.25158]
[1779066789311,40.66,77173.8,61.1,-0.46565,0.00016,24.25709]
[1779066791440,40.66,77171.81,61.1,-0.46597,0.00016,24.25813]
[1779066791459,40.66,77171.81,61.1,-0.46597,0.00016,24.25813]
[1779066792332,40.66,77166.71,61.1,-0.46679,0.00016,24.26074]
[1779066795354,40.66,77161.38,61.1,-0.46764,0.00016,24.26335]
[1779066795811,40.66,77161.38,61.1,-0.46764,0.00016,24.26335]
[1779066795994,40.66,77161.38,61.1,-0.46764,0.00016,24.26335]
[1779066796162,40.66,77161.38,61.1,-0.46764,0.00016,24.26335]
[1779066796317,40.66,77161.38,61.1,-0.46764,0.00016,24.26335]
[1779066797332,40.66,77160.78,61.1,-0.46774,0.00016,24.26364]
[1779066800240,40.66,77160.81,61.1,-0.46774,0.00016,24.26362]
[1779066802971,40.66,77158.14,61.1,-0.46816,0.00016,24.26488]
[1779066808445,40.66,77155.77,61.1,-0.46854,0.00016,24.26598]
[1779066809770,40.66,77155.57,61.1,-0.46858,0.00016,24.26607]
[1779066810521,40.66,77155.57,61.1,-0.46858,0.00016,24.26607]
[1779066810550,40.66,77155.57,61.1,-0.46858,0.00016,24.26607]
[1779066812487,40.66,77150.11,61.1,-0.46945,0.00016,24.2648]
[1779066813402,40.66,77150.17,61.1,-0.46944,0.00016,24.26477]
[1779066813473,40.66,77150.17,61.1,-0.46944,0.00016,24.26477]
[1779066814713,40.65,77152.06,61.1,-0.46913,0.00016,24.26394]
[1779066814766,40.65,77152.06,61.1,-0.46913,0.00016,24.26394]
[1779066816085,40.65,77157.63,61.1,-0.46824,0.00016,24.26141]
[1779066816106,40.65,77157.63,61.1,-0.46824,0.00016,24.26141]
[1779066818332,40.65,77155.5,61.1,-0.46858,0.00016,24.26239]
[1779066822543,40.65,77148.15,61.1,-0.46976,0.00016,24.26563]
[1779066824378,40.65,77149.01,61.1,-0.46962,0.00016,24.26526]
[1779066825665,40.65,77150.21,61.1,-0.46943,0.00016,24.26474]
[1779066828385,40.65,77151.46,61.1,-0.46923,0.00016,24.26419]
[1779066829220,40.65,77150.98,61.1,-0.46931,0.00016,24.2644]
[1779066830154,40.65,77151.46,61.1,-0.46923,0.00016,24.26419]
[1779066830286,40.65,77151.46,61.1,-0.46923,0.00016,24.26419]
[1779066830635,40.65,77151.46,61.1,-0.46923,0.00016,24.26419]
[1779066831569,40.65,77154.62,61.1,-0.46872,0.00016,24.26277]
[1779066833622,40.65,77155.37,61.1,-0.4686,0.00016,24.26243]
[1779066836641,40.65,77155.64,61.1,-0.46856,0.00016,24.2623]
[1779066840969,40.64,77154.97,61.1,-0.46866,0.00016,24.26261]
[1779066841437,40.64,77154.97,61.1,-0.46866,0.00016,24.26261]
[1779066841474,40.64,77154.97,61.1,-0.46866,0.00016,24.26261]
[1779066841527,40.64,77154.97,61.1,-0.46866,0.00016,24.26261]
[1779066841591,40.64,77154.97,61.1,-0.46866,0.00016,24.26261]
[1779066841647,40.64,77154.97,61.1,-0.46866,0.00016,24.26261]
[1779066843033,40.64,77157.53,61.1,-0.46825,0.00016,24.26143]
[1779066843184,40.64,77157.53,61.1,-0.46825,0.00016,24.26143]
[1779066843323,40.64,77157.53,61.1,-0.46825,0.00016,24.26143]
[1779066843861,40.64,77161.22,61.1,-0.46766,0.00016,24.25969]
[1779066844697,40.64,77152.81,61.1,-0.46901,0.00016,24.26358]
[1779066851178,40.64,77152.53,61.1,-0.46905,0.00016,24.2637]
[1779066851240,40.64,77146.73,61.1,-0.46998,0.00016,24.26622]
[1779066855785,40.64,77140.66,61.1,-0.47096,0.00016,24.26871]
[1779066856780,40.64,77140.66,61.1,-0.47096,0.00016,24.26871]
[1779066856791,40.64,77140.66,61.1,-0.47096,0.00016,24.26871]
[1779066857443,40.64,77140.66,61.1,-0.47096,0.00016,24.26871]
[1779066857458,40.64,77140.66,61.1,-0.47096,0.00016,24.26871]
[1779066858296,40.64,77126.45,61.1,-0.47324,0.00016,24.27398]
[1779066859141,40.64,77126.45,61.1,-0.47324,0.00016,24.27398]
[1779066859214,40.64,77117.35,61.1,-0.4747,0.00016,24.27693]
[1779066860201,40.64,77117.35,61.1,-0.4747,0.00016,24.27693]
[1779066860321,40.64,77117.35,61.1,-0.4747,0.00016,24.27693]
[1779066860960,40.64,77115.0,61.1,-0.47508,0.00016,24.27765]
[1779066861061,40.64,77112.77,61.1,-0.47544,0.00016,24.2783]
[1779066862109,40.64,77112.77,61.1,-0.47544,0.00016,24.2783]
[1779066862871,40.64,77112.64,61.1,-0.47546,0.00016,24.27834]
[1779066863421,40.64,77112.64,61.1,-0.47546,0.00016,24.27834]
[1779066863495,40.64,77112.64,61.1,-0.47546,0.00016,24.27834]
[1779066863509,40.64,77112.64,61.1,-0.47546,0.00016,24.27834]
[1779066863684,40.64,77112.64,61.1,-0.47546,0.00016,24.27834]
[1779066863696,40.64,77112.64,61.1,-0.47546,0.00016,24.27834]
[1779066863554,40.64,77113.53,61.1,-0.47532,0.00016,24.27808]
[1779066863906,40.64,77113.53,61.1,-0.47532,0.00016,24.27808]
[1779066864003,40.64,77113.53,61.1,-0.47532,0.00016,24.27808]
[1779066864028,40.64,77113.53,61.1,-0.47532,0.00016,24.27808]
[1779066864526,40.64,77113.53,61.1,-0.47532,0.00016,24.27808]
[1779066864588,40.65,77097.77,61.1,-0.47785,0.00016,24.28219]
[1779066864910,40.65,77097.77,61.1,-0.47785,0.00016,24.28219]
[1779066865035,40.65,77097.77,61.1,-0.47785,0.00016,24.28219]
[1779066865706,40.65,77077.7,61.1,-0.48108,0.00016,24.286]
[1779066866610,40.65,77071.75,61.1,-0.48203,0.00016,24.28682]
[1779066867624,40.65,77071.75,61.1,-0.48203,0.00016,24.28682]
[1779066870390,40.64,77067.53,61.1,-0.48271,0.00016,24.28732]
[1779066870471,40.64,77067.53,61.1,-0.48271,0.00016,24.28732]
[1779066870896,40.64,77076.79,61.1,-0.48122,0.00016,24.28613]
[1779066872438,40.64,77076.79,61.1,-0.48122,0.00016,24.28613]
[1779066872910,40.64,77086.58,61.1,-0.47965,0.00016,24.28081]
[1779066877945,40.64,77090.21,61.1,-0.47906,0.00016,24.28011]
[1779066878737,40.64,77090.21,61.1,-0.47906,0.00016,24.28011]
[1779066882858,40.64,77087.47,61.1,-0.4795,0.00016,24.28064]
[1779066885896,40.64,77083.74,61.1,-0.4801,0.00016,24.28132]
[1779066885896,40.64,77083.74,61.1,-0.4801,0.00016,24.28132]
[1779066886386,40.64,77083.74,61.1,-0.4801,0.00016,24.28132]
[1779066887149,40.64,77082.83,61.1,-0.48025,0.00016,24.28147]
[1779066887250,40.64,77077.9,61.1,-0.48104,0.00016,24.28227]
[1779066889126,40.64,77067.63,61.1,-0.4827,0.00016,24.28361]
[1779066889857,40.64,77067.63,61.1,-0.4827,0.00016,24.28361]
[1779066889875,40.64,77067.63,61.1,-0.4827,0.00016,24.28361]
[1779066891110,40.64,77065.85,61.1,-0.48298,0.00016,24.2838]
[1779066891161,40.64,77065.85,61.1,-0.48298,0.00016,24.2838]
[1779066891226,40.64,77065.85,61.1,-0.48298,0.00016,24.2838]
[1779066891358,40.64,77065.85,61.1,-0.48298,0.00016,24.2838]
[1779066891450,40.64,77065.85,61.1,-0.48298,0.00016,24.2838]
[1779066891450,40.64,77065.85,61.1,-0.48298,0.00016,24.2838]
[1779066892459,40.64,77069.2,61.1,-0.48244,0.00016,24.28343]
[1779066892545,40.64,77057.01,61.1,-0.4844,0.00016,24.28456]
[1779066893421,40.64,77047.68,61.1,-0.48591,0.00016,24.28503]
[1779066894711,40.64,77047.68,61.1,-0.48591,0.00016,24.28503]
[1779066895412,40.64,77047.18,61.1,-0.48599,0.00016,24.28504]
[1779066897137,40.63,77045.87,61.1,-0.4862,0.00016,24.28508]
[1779066897149,40.63,77045.87,61.1,-0.4862,0.00016,24.28508]
[1779066897159,40.63,77042.22,61.1,-0.48679,0.00016,24.28514]
[1779066899885,40.63,77040.14,61.1,-0.48712,0.00016,24.28515]
[1779066899909,40.63,77040.14,61.1,-0.48712,0.00016,24.28515]
[1779066899989,40.63,77040.14,61.1,-0.48712,0.00016,24.28515]
[1779066900377,40.63,77040.14,61.1,-0.48712,0.00016,24.28515]
[1779066900379,40.63,77040.14,61.1,-0.48712,0.00016,24.28515]
[1779066900467,40.63,77040.14,61.1,-0.48712,0.00016,24.28515]
[1779066900504,40.63,77040.14,61.1,-0.48712,0.00016,24.28515]
[1779066900706,40.63,77034.6,61.1,-0.48801,0.00016,24.2851]
[1779066901078,40.63,77034.6,61.1,-0.48801,0.00016,24.2851]
[1779066901309,40.63,77034.6,61.1,-0.48801,0.00016,24.2851]
[1779066901404,40.63,77034.6,61.1,-0.48801,0.00016,24.2851]
[1779066901532,40.63,77034.6,61.1,-0.48801,0.00016,24.2851]
[1779066901667,40.63,77034.6,61.1,-0.48801,0.00016,24.2851]
[1779066901539,40.63,77023.21,61.1,-0.48985,0.00016,24.28461]
[1779066901862,40.63,77023.21,61.1,-0.48985,0.00016,24.28461]
[1779066901992,40.63,77023.21,61.1,-0.48985,0.00016,24.28461]
[1779066902545,40.63,77023.21,61.1,-0.48985,0.00016,24.28461]
[1779066902555,40.63,77014.34,61.1,-0.49128,0.00016,24.28387]
[1779066904750,40.63,77016.89,61.1,-0.49087,0.00016,24.28412]
[1779066904763,40.63,77016.89,61.1,-0.49087,0.00016,24.28412]
[1779066904862,40.63,77018.38,61.1,-0.49063,0.00016,24.28425]
[1779066904873,40.63,77018.38,61.1,-0.49063,0.00016,24.28425]
[1779066904875,40.63,77018.38,61.1,-0.49063,0.00016,24.28425]
[1779066905397,40.63,77018.38,61.1,-0.49063,0.00016,24.28425]
[1779066905597,40.63,77018.38,61.1,-0.49063,0.00016,24.28425]
[1779066905629,40.63,77025.04,61.1,-0.48956,0.00016,24.28472]
[1779066905889,40.63,77025.04,61.1,-0.48956,0.00016,24.28472]
[1779066905909,40.63,77025.04,61.1,-0.48956,0.00016,24.28472]
[1779066906149,40.63,77025.04,61.1,-0.48956,0.00016,24.28472]
[1779066906243,40.63,77025.04,61.1,-0.48956,0.00016,24.28472]
[1779066906365,40.63,77025.04,61.1,-0.48956,0.00016,24.28472]
[1779066906543,40.63,77025.04,61.1,-0.48956,0.00016,24.28472]
[1779066906617,40.63,77025.04,61.1,-0.48956,0.00016,24.28472]
[1779066906647,40.63,77021.66,61.1,-0.4901,0.00016,24.2845]
[1779066907163,40.63,77010.58,61.1,-0.49189,0.00016,24.28346]
[1779066908682,40.63,77010.58,61.1,-0.49189,0.00016,24.28346]
[1779066908170,40.63,76999.34,61.1,-0.4937,0.00016,24.28191]
[1779066909541,40.63,76999.34,61.1,-0.4937,0.00016,24.28191]
[1779066909585,40.63,76999.34,61.1,-0.4937,0.00016,24.28191]
[1779066909949,40.63,76994.94,61.1,-0.49441,0.00016,24.28117]
[1779066909998,40.63,76994.94,61.1,-0.49441,0.00016,24.28117]
[1779066910309,40.63,76994.94,61.1,-0.49441,0.00016,24.28117]
[1779066910412,40.63,76988.27,61.1,-0.49549,0.00016,24.2799]
[1779066911344,40.63,76988.27,61.1,-0.49549,0.00016,24.2799]
[1779066911347,40.63,76988.27,61.1,-0.49549,0.00016,24.2799]
[1779066911445,40.63,76981.49,61.1,-0.49658,0.00016,24.27842]
[1779066912501,40.63,76981.49,61.1,-0.49658,0.00016,24.27842]
[1779066912510,40.63,76981.49,61.1,-0.49658,0.00016,24.27842]
[1779066912530,40.63,76981.49,61.1,-0.49658,0.00016,24.27842]
[1779066912693,40.63,76981.49,61.1,-0.49658,0.00016,24.27842]
[1779066912710,40.63,76981.49,61.1,-0.49658,0.00016,24.27842]
[1779066913561,40.63,76981.04,61.1,-0.49665,0.00016,24.27832]
[1779066913649,40.63,76981.04,61.1,-0.49665,0.00016,24.27832]
[1779066913699,40.63,76973.11,61.1,-0.49793,0.00016,24.27634]
[1779066914508,40.63,76973.11,61.1,-0.49793,0.00016,24.27634]
[1779066914535,40.63,76973.11,61.1,-0.49793,0.00016,24.27634]
[1779066914666,40.63,76966.58,61.1,-0.49898,0.00016,24.27453]
[1779066915001,40.63,76966.58,61.1,-0.49898,0.00016,24.27453]
[1779066915356,40.63,76966.58,61.1,-0.49898,0.00016,24.27453]
[1779066915408,40.63,76966.58,61.1,-0.49898,0.00016,24.27453]
[1779066915460,40.63,76966.58,61.1,-0.49898,0.00016,24.27453]
[1779066915670,40.63,76960.47,61.1,-0.49997,0.00016,24.27268]
[1779066916749,40.63,76960.47,61.1,-0.49997,0.00016,24.27268]
[1779066917024,40.63,76955.97,61.1,-0.5007,0.00016,24.27123]
[1779066917053,40.63,76955.97,61.1,-0.5007,0.00016,24.27123]
[1779066917097,40.63,76955.97,61.1,-0.5007,0.00016,24.27123]
[1779066917268,40.63,76955.97,61.1,-0.5007,0.00016,24.27123]
[1779066917344,40.63,76943.94,61.1,-0.50264,0.00016,24.26694]
[1779066917942,40.63,76943.94,61.1,-0.50264,0.00016,24.26694]
[1779066918564,40.63,76937.25,61.1,-0.50372,0.00016,24.26431]
[1779066919735,40.63,76937.25,61.1,-0.50372,0.00016,24.26431]
[1779066920092,40.63,76934.06,61.1,-0.50423,0.00016,24.26299]
[1779066920133,40.63,76934.06,61.1,-0.50423,0.00016,24.26299]
[1779066920436,40.63,76934.06,61.1,-0.50423,0.00016,24.26299]
[1779066920537,40.63,76925.22,61.1,-0.50566,0.00016,24.25912]
[1779066921226,40.63,76925.22,61.1,-0.50566,0.00016,24.25912]
[1779066921272,40.63,76925.22,61.1,-0.50566,0.00016,24.25912]
[1779066921290,40.63,76920.05,61.1,-0.50649,0.00016,24.25672]
[1779066922685,40.63,76920.05,61.1,-0.50649,0.00016,24.25672]
[1779066922718,40.63,76920.05,61.1,-0.50649,0.00016,24.25672]
[1779066923275,40.63,76931.34,61.1,-0.50467,0.00016,24.26183]
[1779066923949,40.63,76931.34,61.1,-0.50467,0.00016,24.26183]
[1779066929073,40.63,76933.07,61.1,-0.50439,0.00016,24.26257]
[1779066930772,40.63,76928.47,61.1,-0.50513,0.00016,24.26058]
[1779066930922,40.63,76928.98,61.1,-0.50505,0.00016,24.26081]
[1779066931245,40.63,76928.98,61.1,-0.50505,0.00016,24.26081]
[1779066931649,40.63,76928.98,61.1,-0.50505,0.00016,24.26081]
[1779066931693,40.63,76937.35,61.1,-0.5037,0.00016,24.26065]
[1779066932006,40.63,76937.35,61.1,-0.5037,0.00016,24.26065]
[1779066932138,40.63,76937.35,61.1,-0.5037,0.00016,24.26065]
[1779066932177,40.63,76937.35,61.1,-0.5037,0.00016,24.26065]
[1779066932225,40.63,76937.35,61.1,-0.5037,0.00016,24.26065]
[1779066932537,40.63,76937.35,61.1,-0.5037,0.00016,24.26065]
[1779066932561,40.64,76953.75,61.1,-0.50106,0.00016,24.26678]
[1779066932806,40.64,76953.75,61.1,-0.50106,0.00016,24.26678]
[1779066933345,40.64,76961.51,61.1,-0.4998,0.00016,24.26931]
[1779066933958,40.64,76961.51,61.1,-0.4998,0.00016,24.26931]
[1779066934112,40.64,76961.51,61.1,-0.4998,0.00016,24.26931]
[1779066934353,40.64,76974.62,61.1,-0.49769,0.00016,24.27304]
[1779066935699,40.64,76982.68,61.1,-0.49639,0.00016,24.275]
[1779066937136,40.64,76983.86,61.1,-0.4962,0.00016,24.27526]
[1779066937754,40.64,76983.86,61.1,-0.4962,0.00016,24.27526]
[1779066938021,40.64,76987.46,61.1,-0.49562,0.00016,24.27603]
[1779066938888,40.64,76987.56,61.1,-0.4956,0.00016,24.27605]
[1779066939230,40.64,76987.56,61.1,-0.4956,0.00016,24.27605]
[1779066939466,40.64,76987.56,61.1,-0.4956,0.00016,24.27605]
[1779066939481,40.64,76987.56,61.1,-0.4956,0.00016,24.27605]
[1779066939555,40.64,76987.56,61.1,-0.4956,0.00016,24.27605]
[1779066939636,40.64,76987.56,61.1,-0.4956,0.00016,24.27605]
[1779066939645,40.64,76983.85,61.1,-0.4962,0.00016,24.27526]
[1779066941402,40.64,76973.31,61.1,-0.4979,0.00016,24.2727]
[1779066941848,40.64,76973.31,61.1,-0.4979,0.00016,24.2727]
[1779066942499,40.64,76973.31,61.1,-0.4979,0.00016,24.2727]
[1779066942596,40.64,76975.74,61.1,-0.49751,0.00016,24.27333]
[1779066944397,40.64,76980.45,61.1,-0.49675,0.00016,24.27448]
[1779066944880,40.64,76983.49,61.1,-0.49626,0.00016,24.27518]
[1779066945322,40.64,76983.49,61.1,-0.49626,0.00016,24.27518]
[1779066945386,40.64,76983.49,61.1,-0.49626,0.00016,24.27518]
[1779066945555,40.64,76983.49,61.1,-0.49626,0.00016,24.27518]
[1779066945605,40.64,76983.49,61.1,-0.49626,0.00016,24.27518]
[1779066945652,40.64,76992.0,61.1,-0.49488,0.00016,24.27693]
[1779066946094,40.64,76992.0,61.1,-0.49488,0.00016,24.27693]
[1779066946343,40.64,76992.0,61.1,-0.49488,0.00016,24.27693]
[1779066946610,40.64,76992.0,61.1,-0.49488,0.00016,24.27693]
[1779066946617,40.64,76992.0,61.1,-0.49488,0.00016,24.27693]
[1779066946747,40.64,76992.0,61.1,-0.49488,0.00016,24.27693]
[1779066946813,40.64,77011.93,61.1,-0.49167,0.00016,24.27992]
[1779066947161,40.64,77011.93,61.1,-0.49167,0.00016,24.27992]
[1779066947450,40.64,77024.48,61.1,-0.48965,0.00016,24.28099]
[1779066948719,40.64,77024.48,61.1,-0.48965,0.00016,24.28099]
[1779066948940,40.64,77027.0,61.1,-0.48924,0.00016,24.28113]
[1779066951652,40.64,77023.28,61.1,-0.48984,0.00016,24.28092]
[1779066953228,40.65,77016.84,61.1,-0.49088,0.00016,24.28041]
[1779066953362,40.65,77016.84,61.1,-0.49088,0.00016,24.28041]
[1779066953611,40.65,77016.84,61.1,-0.49088,0.00016,24.28041]
[1779066954473,40.65,77012.05,61.1,-0.49165,0.00016,24.27993]
[1779066954652,40.65,77012.05,61.1,-0.49165,0.00016,24.27993]
[1779066955506,40.65,77001.84,61.1,-0.49329,0.00016,24.2786]
[1779066959678,40.65,76998.7,61.1,-0.4938,0.00016,24.27811]
[1779066959733,40.65,76993.12,61.1,-0.4947,0.00016,24.27714]
[1779066960447,40.65,76993.12,61.1,-0.4947,0.00016,24.27714]
[1779066960543,40.65,76982.9,61.1,-0.49635,0.00016,24.27504]
[1779066961060,40.65,76982.9,61.1,-0.49635,0.00016,24.27504]
[1779066961553,40.65,76977.15,61.1,-0.49728,0.00016,24.27368]
[1779066962560,40.65,76970.44,61.1,-0.49836,0.00016,24.27193]
[1779066966739,40.65,76970.36,61.1,-0.49837,0.00016,24.2719]
[1779066966769,40.65,76969.37,61.1,-0.49853,0.00016,24.27163]
[1779066966843,40.65,76969.37,61.1,-0.49853,0.00016,24.27163]
[1779066967072,40.65,76969.37,61.1,-0.49853,0.00016,24.27163]
[1779066967139,40.65,76969.37,61.1,-0.49853,0.00016,24.27163]
[1779066967595,40.65,76964.44,61.1,-0.49933,0.00016,24.27021]
[1779066968603,40.65,76956.42,61.1,-0.50062,0.00016,24.26768]
[1779066971063,40.66,76955.93,61.1,-0.5007,0.00016,24.26752]
[1779066971190,40.66,76955.93,61.1,-0.5007,0.00016,24.26752]
[1779066971391,40.66,76955.93,61.1,-0.5007,0.00016,24.26752]
[1779066971810,40.66,76949.23,61.1,-0.50178,0.00016,24.2652]
[1779066972214,40.66,76949.23,61.1,-0.50178,0.00016,24.2652]
[1779066972807,40.66,76949.23,61.1,-0.50178,0.00016,24.2652]
[1779066972811,40.66,76949.23,61.1,-0.50178,0.00016,24.2652]
[1779066972819,40.66,76948.58,61.1,-0.50188,0.00016,24.26497]
[1779066973463,40.66,76948.58,61.1,-0.50188,0.00016,24.26497]
[1779066973643,40.66,76953.75,61.1,-0.50105,0.00016,24.26679]
[1779066974650,40.66,76959.03,61.1,-0.5002,0.00016,24.26853]
[1779066975481,40.66,76959.03,61.1,-0.5002,0.00016,24.26853]
[1779066976568,40.66,76958.12,61.1,-0.50034,0.00016,24.26824]
[1779066976747,40.66,76958.12,61.1,-0.50034,0.00016,24.26824]
[1779066976756,40.66,76956.46,61.1,-0.50061,0.00016,24.2677]
[1779066976872,40.66,76956.46,61.1,-0.50061,0.00016,24.2677]
[1779066977677,40.66,76950.6,61.1,-0.50155,0.00016,24.26569]
[1779066979691,40.67,76943.6,61.1,-0.50268,0.00016,24.26312]
[1779066981600,40.67,76943.69,61.1,-0.50267,0.00016,24.26315]
[1779066982712,40.67,76951.41,61.1,-0.50142,0.00016,24.26598]
[1779066983719,40.67,76956.89,61.1,-0.50054,0.00016,24.26784]
[1779066986287,40.67,76956.51,61.1,-0.5006,0.00016,24.26771]
[1779066986289,40.67,76956.51,61.1,-0.5006,0.00016,24.26771]
[1779066986357,40.67,76956.51,61.1,-0.5006,0.00016,24.26771]
[1779066986740,40.67,76961.53,61.1,-0.49979,0.00016,24.26932]
[1779066987747,40.68,76967.63,61.1,-0.4988,0.00016,24.27114]
[1779066989761,40.68,76973.68,61.1,-0.49783,0.00016,24.27279]
[1779066994323,40.68,76972.91,61.1,-0.49795,0.00016,24.2689]
[1779066994797,40.68,76976.09,61.1,-0.49744,0.00016,24.26972]
[1779066995515,40.68,76976.09,61.1,-0.49744,0.00016,24.26972]
[1779066995804,40.68,76975.16,61.1,-0.49759,0.00016,24.26948]
[1779066997501,40.68,76974.73,61.1,-0.49766,0.00016,24.26937]
[1779066997666,40.68,76974.73,61.1,-0.49766,0.00016,24.26937]
[1779066998825,40.68,76969.48,61.1,-0.49851,0.00016,24.26796]
[1779067003189,40.68,76968.67,61.1,-0.49864,0.00016,24.26774]
[1779067003206,40.68,76968.67,61.1,-0.49864,0.00016,24.26774]
[1779067003860,40.68,76961.71,61.1,-0.49976,0.00016,24.26568]
[1779067005874,40.69,76955.39,61.1,-0.50078,0.00016,24.26365]
[1779067007942,40.69,76956.69,61.1,-0.50057,0.00016,24.26408]
[1779067008806,40.69,76956.69,61.1,-0.50057,0.00016,24.26408]
[1779067008900,40.69,76963.32,61.1,-0.4995,0.00016,24.26617]
[1779067009907,40.69,76968.37,61.1,-0.49868,0.00016,24.26765]
[1779067011379,40.69,76968.37,61.1,-0.49868,0.00016,24.26765]
[1779067012231,40.69,76968.41,61.1,-0.49868,0.00016,24.26766]
[1779067014942,40.69,76960.2,61.1,-0.5,0.00016,24.26521]
[1779067019439,40.69,76959.19,61.1,-0.50016,0.00016,24.26489]
[1779067019513,40.7,76959.38,61.1,-0.50013,0.00016,24.26495]
[1779067020984,40.7,76949.61,61.1,-0.5017,0.00016,24.26165]
[1779067022998,40.7,76956.73,61.1,-0.50056,0.00016,24.26409]
[1779067024676,40.7,76956.73,61.1,-0.50056,0.00016,24.26409]
[1779067024680,40.7,76956.73,61.1,-0.50056,0.00016,24.26409]
[1779067025880,40.7,76958.78,61.1,-0.50022,0.00016,24.26476]
[1779067026019,40.7,76966.96,61.1,-0.49891,0.00016,24.26725]
[1779067026924,40.7,76966.96,61.1,-0.49891,0.00016,24.26725]
[1779067027026,40.7,76970.5,61.1,-0.49834,0.00016,24.26824]
[1779067028852,40.7,76970.5,61.1,-0.49834,0.00016,24.26824]
[1779067029119,40.7,76973.45,61.1,-0.49786,0.00016,24.26904]
[1779067029384,40.7,76973.14,61.1,-0.49791,0.00016,24.26895]
[1779067031149,40.7,76972.78,61.1,-0.49797,0.00016,24.26886]
[1779067031726,40.7,76972.78,61.1,-0.49797,0.00016,24.26886]
[1779067031794,40.7,76972.47,61.1,-0.49802,0.00016,24.26878]
[1779067034098,40.7,76972.11,61.1,-0.49808,0.00016,24.26868]
[1779067034720,40.7,76972.11,61.1,-0.49808,0.00016,24.26868]
[1779067034813,40.7,76972.78,61.1,-0.49797,0.00016,24.26886]
[1779067035283,40.7,76972.78,61.1,-0.49797,0.00016,24.26886]
[1779067035380,40.71,76979.6,61.1,-0.49687,0.00016,24.27058]
[1779067037218,40.71,76984.0,61.1,-0.49616,0.00016,24.27159]
[1779067037295,40.71,76984.0,61.1,-0.49616,0.00016,24.27159]
[1779067037313,40.71,76984.0,61.1,-0.49616,0.00016,24.27159]
[1779067037404,40.71,76985.78,61.1,-0.49587,0.00016,24.27197]
[1779067039110,40.7,76976.52,61.1,-0.49737,0.00016,24.26982]
[1779067042278,40.71,76971.38,61.1,-0.49819,0.00016,24.26848]
[1779067043529,40.71,76971.38,61.1,-0.49819,0.00016,24.26848]
[1779067047092,40.71,76968.03,61.1,-0.49873,0.00016,24.26755]
[1779067047361,40.71,76968.03,61.1,-0.49873,0.00016,24.26755]
[1779067047385,40.71,76962.65,61.1,-0.4996,0.00016,24.26597]
[1779067048177,40.71,76953.82,61.1,-0.50102,0.00016,24.26312]
[1779067050191,40.71,76950.81,61.1,-0.50151,0.00016,24.26207]
[1779067051643,40.71,76950.81,61.1,-0.50151,0.00016,24.26207]
[1779067054694,40.71,76951.67,61.1,-0.50137,0.00016,24.25868]
[1779067054743,40.71,76951.67,61.1,-0.50137,0.00016,24.25868]
[1779067054830,40.71,76951.67,61.1,-0.50137,0.00016,24.25868]
[1779067054889,40.71,76951.12,61.1,-0.50146,0.00016,24.25849]
[1779067055226,40.71,76957.49,61.1,-0.50043,0.00016,24.26064]
[1779067057240,40.72,76963.11,61.1,-0.49952,0.00016,24.26241]
[1779067062275,40.72,76963.2,61.1,-0.49951,0.00016,24.26244]
[1779067066809,40.72,76969.64,61.1,-0.49847,0.00016,24.26431]
[1779067068318,40.72,76974.6,61.1,-0.49767,0.00016,24.26564]
[1779067070173,40.73,76974.37,61.1,-0.49771,0.00016,24.26558]
[1779067070346,40.73,76974.37,61.1,-0.49771,0.00016,24.26558]
[1779067070429,40.73,76974.37,61.1,-0.49771,0.00016,24.26558]
[1779067070961,40.73,76979.02,61.1,-0.49696,0.00016,24.26674]
[1779067071317,40.73,76979.02,61.1,-0.49696,0.00016,24.26674]
[1779067071534,40.73,76979.02,61.1,-0.49696,0.00016,24.26674]
[1779067071607,40.73,76979.02,61.1,-0.49696,0.00016,24.26674]
[1779067071631,40.73,76979.02,61.1,-0.49696,0.00016,24.26674]
[1779067071879,40.73,76979.02,61.1,-0.49696,0.00016,24.26674]
[1779067071960,40.73,76986.88,61.1,-0.49569,0.00016,24.26851]
[1779067072348,40.73,76998.89,61.1,-0.49376,0.00016,24.27074]
[1779067073355,40.73,76998.89,61.1,-0.49376,0.00016,24.27074]
[1779067073458,40.72,77004.45,61.1,-0.49286,0.00016,24.27158]
[1779067075299,40.72,77001.08,61.1,-0.49341,0.00016,24.27108]
[1779067076376,40.72,76990.27,61.1,-0.49515,0.00016,24.2692]
[1779067077383,40.72,76982.21,61.1,-0.49645,0.00016,24.26749]
[1779067079533,40.72,76981.63,61.1,-0.49654,0.00016,24.26735]
[1779067080275,40.72,76980.8,61.1,-0.49667,0.00016,24.26716]
[1779067080575,40.72,76975.37,61.1,-0.49755,0.00016,24.26584]
[1779067081269,40.72,76975.37,61.1,-0.49755,0.00016,24.26584]
[1779067081273,40.72,76975.37,61.1,-0.49755,0.00016,24.26584]
[1779067084432,40.72,76965.73,61.1,-0.4991,0.00016,24.26319]
[1779067088876,40.73,76965.8,61.1,-0.49909,0.00016,24.26321]
[1779067090988,40.73,76966.68,61.1,-0.49895,0.00016,24.26347]
[1779067093648,40.73,76960.84,61.1,-0.49989,0.00016,24.26171]
[1779067099537,40.74,76958.55,61.1,-0.50025,0.00016,24.26099]
[1779067104573,40.74,76953.24,61.1,-0.50111,0.00016,24.25922]
[1779067105275,40.74,76953.24,61.1,-0.50111,0.00016,24.25922]
[1779067105281,40.74,76953.24,61.1,-0.50111,0.00016,24.25922]
[1779067105730,40.74,76953.24,61.1,-0.50111,0.00016,24.25922]
[1779067105831,40.74,76947.32,61.1,-0.50206,0.00016,24.25713]
[1779067106444,40.74,76947.32,61.1,-0.50206,0.00016,24.25713]
[1779067106537,40.74,76947.32,61.1,-0.50206,0.00016,24.25713]
[1779067107701,40.74,76945.04,61.1,-0.50243,0.00016,24.25628]
[1779067108310,40.74,76943.97,61.1,-0.5026,0.00016,24.25588]
[1779067108368,40.74,76943.97,61.1,-0.5026,0.00016,24.25588]
[1779067108392,40.74,76943.97,61.1,-0.5026,0.00016,24.25588]
[1779067108601,40.74,76951.26,61.1,-0.50142,0.00016,24.25854]
[1779067109190,40.74,76951.26,61.1,-0.50142,0.00016,24.25854]
[1779067109976,40.74,76951.26,61.1,-0.50142,0.00016,24.25854]
[1779067109983,40.75,76957.48,61.1,-0.50042,0.00016,24.26064]
[1779067111773,40.75,76958.19,61.1,-0.50031,0.00016,24.26087]
[1779067111927,40.75,76958.19,61.1,-0.50031,0.00016,24.26087]
[1779067111997,40.75,76955.84,61.1,-0.50069,0.00016,24.25641]
[1779067117664,40.75,76954.06,61.1,-0.50097,0.00016,24.25581]
[1779067122699,40.76,76955.76,61.1,-0.5007,0.00016,24.25638]
[1779067123668,40.76,76955.76,61.1,-0.5007,0.00016,24.25638]
[1779067123721,40.76,76955.76,61.1,-0.5007,0.00016,24.25638]
[1779067123734,40.76,76955.76,61.1,-0.5007,0.00016,24.25638]
[1779067123768,40.76,76957.28,61.1,-0.50045,0.00016,24.25688]
[1779067124713,40.76,76962.27,61.1,-0.49965,0.00016,24.25846]
[1779067127739,40.76,76967.15,61.1,-0.49886,0.00016,24.25991]
[1779067131418,40.76,76967.46,61.1,-0.49881,0.00016,24.26]
[1779067132774,40.76,76959.28,61.1,-0.50013,0.00016,24.25752]
[1779067136480,40.76,76955.68,61.1,-0.50071,0.00016,24.25635]
[1779067140478,40.76,76951.81,61.1,-0.50133,0.00016,24.25504]
[1779067140830,40.76,76949.85,61.1,-0.50165,0.00016,24.25435]
[1779067141245,40.76,76949.85,61.1,-0.50165,0.00016,24.25435]
[1779067141644,40.76,76949.85,61.1,-0.50165,0.00016,24.25435]
[1779067142149,40.77,76948.83,61.1,-0.50181,0.00016,24.25398]
[1779067143737,40.77,76947.38,61.1,-0.50204,0.00016,24.25346]
[1779067144126,40.77,76947.29,61.1,-0.50206,0.00016,24.25342]
[1779067146426,40.77,76945.5,61.1,-0.50234,0.00016,24.25276]
[1779067147879,40.77,76954.58,61.1,-0.50088,0.00016,24.25598]
[1779067148302,40.77,76954.58,61.1,-0.50088,0.00016,24.25598]
[1779067148303,40.77,76954.58,61.1,-0.50088,0.00016,24.25598]
[1779067148357,40.77,76954.58,61.1,-0.50088,0.00016,24.25598]
[1779067148645,40.77,76954.58,61.1,-0.50088,0.00016,24.25598]
[1779067148775,40.77,76954.58,61.1,-0.50088,0.00016,24.25598]
[1779067148845,40.77,76954.58,61.1,-0.50088,0.00016,24.25598]
[1779067149378,40.77,76956.93,61.1,-0.5005,0.00016,24.25677]
[1779067151061,40.78,76958.22,61.1,-0.50029,0.00016,24.25718]
[1779067151902,40.78,76958.22,61.1,-0.50029,0.00016,24.25718]
[1779067151907,40.78,76953.14,61.1,-0.50111,0.00016,24.2555]
[1779067152944,40.78,76953.14,61.1,-0.50111,0.00016,24.2555]
[1779067153040,40.78,76948.02,61.1,-0.50194,0.00016,24.25369]
[1779067158956,40.79,76945.97,61.1,-0.50226,0.00016,24.25294]
[1779067159357,40.79,76945.97,61.1,-0.50226,0.00016,24.25294]
[1779067161979,40.79,76953.32,61.1,-0.50108,0.00016,24.25556]
[1779067166049,40.79,76955.77,61.1,-0.50068,0.00016,24.25638]
[1779067169181,40.8,76955.94,61.1,-0.50066,0.00016,24.25644]
[1779067171733,40.8,76961.13,61.1,-0.49982,0.00016,24.25441]
[1779067172187,40.8,76961.52,61.1,-0.49976,0.00016,24.25453]
[1779067178091,40.8,76960.75,61.1,-0.49988,0.00016,24.25429]
[1779067180105,40.8,76955.79,61.1,-0.50068,0.00016,24.25269]
[1779067184460,40.81,76952.83,61.1,-0.50115,0.00016,24.25169]
[1779067184592,40.81,76952.83,61.1,-0.50115,0.00016,24.25169]
[1779067185687,40.81,76952.45,61.1,-0.50121,0.00016,24.25156]
[1779067186661,40.81,76951.68,61.1,-0.50134,0.00016,24.2513]
[1779067189196,40.81,76952.21,61.1,-0.50125,0.00016,24.25148]
[1779067189413,40.81,76952.21,61.1,-0.50125,0.00016,24.25148]
[1779067189425,40.81,76952.21,61.1,-0.50125,0.00016,24.25148]
[1779067189554,40.81,76952.21,61.1,-0.50125,0.00016,24.25148]
[1779067190465,40.82,76945.74,61.1,-0.50229,0.00016,24.24916]
[1779067191837,40.82,76945.74,61.1,-0.50229,0.00016,24.24916]
[1779067196504,40.82,76943.38,61.1,-0.50267,0.00016,24.24828]
[1779067197594,40.82,76943.52,61.1,-0.50264,0.00016,24.24833]
[1779067200849,40.83,76949.35,61.1,-0.50171,0.00016,24.25048]
[1779067201098,40.83,76949.89,61.1,-0.50162,0.00016,24.25067]
[1779067201866,40.83,76949.89,61.1,-0.50162,0.00016,24.25067]
[1779067202264,40.83,76947.75,61.1,-0.50196,0.00016,24.2499]
[1779067202363,40.83,76947.75,61.1,-0.50196,0.00016,24.2499]
[1779067202569,40.83,76947.75,61.1,-0.50196,0.00016,24.2499]
[1779067202734,40.83,76947.75,61.1,-0.50196,0.00016,24.2499]
[1779067202870,40.83,76947.75,61.1,-0.50196,0.00016,24.2499]
[1779067202882,40.83,76947.75,61.1,-0.50196,0.00016,24.2499]
[1779067202932,40.83,76947.75,61.1,-0.50196,0.00016,24.2499]
[1779067202996,40.83,76950.19,61.1,-0.50157,0.00016,24.25078]
[1779067203960,40.83,76965.78,61.1,-0.49906,0.00016,24.25581]
[1779067204671,40.83,76965.78,61.1,-0.49906,0.00016,24.25581]
[1779067204717,40.83,76965.78,61.1,-0.49906,0.00016,24.25581]
[1779067205049,40.83,76965.78,61.1,-0.49906,0.00016,24.25581]
[1779067204784,40.83,76968.62,61.1,-0.49861,0.00016,24.25662]
[1779067207048,40.83,76965.35,61.1,-0.49913,0.00016,24.25568]
[1779067207568,40.83,76967.72,61.1,-0.49875,0.00016,24.25637]
[1779067209939,40.83,76964.93,61.1,-0.4992,0.00016,24.25556]
[1779067210441,40.83,76967.12,61.1,-0.49885,0.00016,24.2562]
[1779067212010,40.83,76971.75,61.1,-0.4981,0.00016,24.25748]
[1779067212013,40.83,76978.52,61.1,-0.49702,0.00016,24.25921]
[1779067213723,40.83,76979.62,61.1,-0.49684,0.00016,24.25948]
[1779067219113,40.84,76981.52,61.1,-0.49653,0.00016,24.25992]
[1779067219348,40.84,76979.9,61.1,-0.49679,0.00016,24.25954]
[1779067219432,40.84,76979.9,61.1,-0.49679,0.00016,24.25954]
[1779067219450,40.84,76983.67,61.1,-0.49619,0.00016,24.26041]
[1779067220853,40.84,76983.67,61.1,-0.49619,0.00016,24.26041]
[1779067220935,40.84,76983.67,61.1,-0.49619,0.00016,24.26041]
[1779067221014,40.84,76983.67,61.1,-0.49619,0.00016,24.26041]
[1779067221033,40.84,76983.67,61.1,-0.49619,0.00016,24.26041]
[1779067221223,40.84,76986.29,61.1,-0.49577,0.00016,24.26098]
[1779067222406,40.84,77001.48,61.1,-0.49333,0.00016,24.26373]
[1779067223219,40.84,77001.48,61.1,-0.49333,0.00016,24.26373]
[1779067225159,40.84,77006.58,61.1,-0.49251,0.00016,24.26446]
[1779067226451,40.84,77006.33,61.1,-0.49255,0.00016,24.26442]
[1779067226582,40.84,77000.92,61.1,-0.49342,0.00016,24.26365]
[1779067227445,40.84,76995.34,61.1,-0.49431,0.00016,24.26273]
[1779067232481,40.83,76990.43,61.1,-0.4951,0.00016,24.25812]
[1779067237516,40.83,76989.51,61.1,-0.49525,0.00016,24.25794]
[1779067238790,40.83,76989.51,61.1,-0.49525,0.00016,24.25794]
[1779067240202,40.83,76983.0,61.1,-0.4963,0.00016,24.25656]
[1779067240217,40.83,76983.0,61.1,-0.4963,0.00016,24.25656]
[1779067240475,40.83,76983.0,61.1,-0.4963,0.00016,24.25656]
[1779067240574,40.83,76983.0,61.1,-0.4963,0.00016,24.25656]
[1779067240624,40.83,76983.0,61.1,-0.4963,0.00016,24.25656]
[1779067240656,40.83,76983.0,61.1,-0.4963,0.00016,24.25656]
[1779067240773,40.83,76983.0,61.1,-0.4963,0.00016,24.25656]
[1779067240971,40.83,76983.0,61.1,-0.4963,0.00016,24.25656]
[1779067241041,40.83,76973.4,61.1,-0.49784,0.00016,24.25423]
[1779067241219,40.83,76973.4,61.1,-0.49784,0.00016,24.25423]
[1779067241670,40.83,76973.4,61.1,-0.49784,0.00016,24.25423]
[1779067241991,40.83,76973.4,61.1,-0.49784,0.00016,24.25423]
[1779067242087,40.83,76955.63,61.1,-0.5007,0.00016,24.24894]
[1779067243071,40.83,76944.0,61.1,-0.50257,0.00016,24.24481]
[1779067244150,40.83,76944.43,61.1,-0.5025,0.00016,24.24498]
[1779067246381,40.84,76952.3,61.1,-0.50123,0.00016,24.24782]
[1779067246587,40.84,76952.3,61.1,-0.50123,0.00016,24.24782]
[1779067246656,40.84,76952.3,61.1,-0.50123,0.00016,24.24782]
[1779067247073,40.84,76952.3,61.1,-0.50123,0.00016,24.24782]
[1779067247590,40.84,76946.56,61.1,-0.50215,0.00016,24.24577]
[1779067248597,40.84,76941.49,61.1,-0.50297,0.00016,24.24385]
[1779067249311,40.84,76941.49,61.1,-0.50297,0.00016,24.24385]
[1779067249486,40.84,76941.49,61.1,-0.50297,0.00016,24.24385]
[1779067249494,40.84,76941.49,61.1,-0.50297,0.00016,24.24385]
[1779067250909,40.84,76930.84,61.1,-0.50468,0.00016,24.2395]
[1779067251618,40.84,76924.3,61.1,-0.50573,0.00016,24.23661]
[1779067254841,40.84,76922.47,61.1,-0.50602,0.00016,24.23577]
[1779067255358,40.84,76924.46,61.1,-0.5057,0.00016,24.23668]
[1779067255390,40.84,76924.46,61.1,-0.5057,0.00016,24.23668]
[1779067255485,40.84,76924.46,61.1,-0.5057,0.00016,24.23668]
[1779067255709,40.84,76924.46,61.1,-0.5057,0.00016,24.23668]
[1779067255940,40.84,76918.05,61.1,-0.50673,0.00016,24.23369]
[1779067256349,40.84,76918.05,61.1,-0.50673,0.00016,24.23369]
[1779067257951,40.84,76916.62,61.1,-0.50696,0.00016,24.233]
[1779067257965,40.84,76916.62,61.1,-0.50696,0.00016,24.233]
[1779067257994,40.84,76916.62,61.1,-0.50696,0.00016,24.233]
[1779067258018,40.84,76907.51,61.1,-0.50843,0.00016,24.22841]
[1779067258309,40.84,76907.51,61.1,-0.50843,0.00016,24.22841]
[1779067258959,40.84,76907.51,61.1,-0.50843,0.00016,24.22841]
[1779067258968,40.84,76898.83,61.1,-0.50982,0.00016,24.22374]
[1779067259389,40.84,76898.83,61.1,-0.50982,0.00016,24.22374]
[1779067259755,40.84,76898.83,61.1,-0.50982,0.00016,24.22374]
[1779067259831,40.84,76898.83,61.1,-0.50982,0.00016,24.22374]
[1779067259883,40.84,76902.01,61.1,-0.50931,0.00016,24.22548]
[1779067260990,40.84,76902.01,61.1,-0.50931,0.00016,24.22548]
[1779067260994,40.84,76902.01,61.1,-0.50931,0.00016,24.22548]
[1779067261138,40.84,76902.01,61.1,-0.50931,0.00016,24.22548]
[1779067261091,40.84,76903.7,61.1,-0.50904,0.00016,24.2264]
[1779067262521,40.84,76904.33,61.1,-0.50894,0.00016,24.22673]
[1779067262678,40.84,76904.33,61.1,-0.50894,0.00016,24.22673]
[1779067262706,40.84,76898.93,61.1,-0.50981,0.00016,24.22379]
[1779067264169,40.84,76897.23,61.1,-0.51008,0.00016,24.22285]
[1779067264863,40.84,76897.23,61.1,-0.51008,0.00016,24.22285]
[1779067266211,40.85,76899.98,61.1,-0.50964,0.00016,24.22438]
[1779067266621,40.85,76899.98,61.1,-0.50964,0.00016,24.22438]
[1779067266644,40.85,76899.98,61.1,-0.50964,0.00016,24.22438]
[1779067266730,40.85,76898.83,61.1,-0.50982,0.00016,24.22374]
[1779067268293,40.85,76898.77,61.1,-0.50983,0.00016,24.22371]
[1779067268300,40.85,76898.77,61.1,-0.50983,0.00016,24.22371]
[1779067268425,40.85,76898.77,61.1,-0.50983,0.00016,24.22371]
[1779067268464,40.85,76898.77,61.1,-0.50983,0.00016,24.22371]
[1779067268604,40.85,76898.77,61.1,-0.50983,0.00016,24.22371]
[1779067268756,40.85,76898.77,61.1,-0.50983,0.00016,24.22371]
[1779067269017,40.85,76898.77,61.1,-0.50983,0.00016,24.22371]
[1779067269053,40.85,76898.77,61.1,-0.50983,0.00016,24.22371]
[1779067269077,40.85,76906.29,61.1,-0.50862,0.00016,24.22778]
[1779067269956,40.85,76906.29,61.1,-0.50862,0.00016,24.22778]
[1779067269962,40.85,76900.21,61.1,-0.5096,0.00016,24.2245]
[1779067270617,40.85,76900.21,61.1,-0.5096,0.00016,24.2245]
[1779067273467,40.85,76895.14,61.1,-0.51041,0.00016,24.22167]
[1779067275169,40.85,76895.47,61.1,-0.51036,0.00016,24.22186]
[1779067275177,40.85,76895.47,61.1,-0.51036,0.00016,24.22186]
[1779067275216,40.85,76893.28,61.1,-0.51071,0.00016,24.2206]
[1779067275632,40.85,76893.28,61.1,-0.51071,0.00016,24.2206]
[1779067275764,40.85,76893.28,61.1,-0.51071,0.00016,24.2206]
[1779067275801,40.85,76884.04,61.1,-0.5122,0.00016,24.2151]
[1779067276935,40.85,76884.04,61.1,-0.5122,0.00016,24.2151]
[1779067276940,40.85,76884.04,61.1,-0.5122,0.00016,24.2151]
[1779067277109,40.85,76873.9,61.1,-0.51382,0.00016,24.20868]
[1779067277415,40.85,76873.9,61.1,-0.51382,0.00016,24.20868]
[1779067279061,40.85,76876.51,61.1,-0.5134,0.00016,24.21037]
[1779067279067,40.85,76881.86,61.1,-0.51254,0.00016,24.21376]
[1779067280123,40.85,76881.86,61.1,-0.51254,0.00016,24.21376]
[1779067280168,40.85,76881.86,61.1,-0.51254,0.00016,24.21376]
[1779067280261,40.86,76879.28,61.1,-0.51296,0.00016,24.21214]
[1779067280618,40.86,76879.28,61.1,-0.51296,0.00016,24.21214]
[1779067280648,40.86,76879.28,61.1,-0.51296,0.00016,24.21214]
[1779067280729,40.86,76879.28,61.1,-0.51296,0.00016,24.21214]
[1779067281020,40.86,76879.28,61.1,-0.51296,0.00016,24.21214]
[1779067281206,40.86,76853.62,61.1,-0.51708,0.00016,24.19463]
[1779067281235,40.86,76853.62,61.1,-0.51708,0.00016,24.19463]
[1779067281423,40.86,76853.62,61.1,-0.51708,0.00016,24.19463]
[1779067281538,40.86,76853.62,61.1,-0.51708,0.00016,24.19463]
[1779067281850,40.86,76853.62,61.1,-0.51708,0.00016,24.19463]
[1779067281893,40.86,76836.36,61.1,-0.51985,0.00016,24.18141]
[1779067282249,40.86,76836.36,61.1,-0.51985,0.00016,24.18141]
[1779067282677,40.86,76836.36,61.1,-0.51985,0.00016,24.18141]
[1779067282794,40.86,76836.36,61.1,-0.51985,0.00016,24.18141]
[1779067283139,40.86,76835.1,61.1,-0.52006,0.00016,24.1804]
[1779067283286,40.86,76835.1,61.1,-0.52006,0.00016,24.1804]
[1779067283759,40.86,76835.1,61.1,-0.52006,0.00016,24.1804]
[1779067283785,40.86,76835.1,61.1,-0.52006,0.00016,24.1804]
[1779067284253,40.86,76836.92,61.1,-0.51976,0.00016,24.18186]
[1779067284352,40.86,76836.92,61.1,-0.51976,0.00016,24.18186]
[1779067284729,40.86,76836.92,61.1,-0.51976,0.00016,24.18186]
[1779067285168,40.86,76836.92,61.1,-0.51976,0.00016,24.18186]
[1779067286889,40.86,76834.89,61.1,-0.52009,0.00016,24.18024]
[1779067287665,40.86,76833.53,61.1,-0.52031,0.00016,24.17914]
[1779067291526,40.87,76829.57,61.1,-0.52094,0.00016,24.17591]
[1779067291632,40.87,76829.57,61.1,-0.52094,0.00016,24.17591]
[1779067291868,40.87,76829.57,61.1,-0.52094,0.00016,24.17591]
[1779067291873,40.87,76829.57,61.1,-0.52094,0.00016,24.17591]
[1779067291928,40.87,76829.57,61.1,-0.52094,0.00016,24.17591]
[1779067291999,40.87,76829.57,61.1,-0.52094,0.00016,24.17591]
[1779067292154,40.87,76824.76,61.1,-0.52172,0.00016,24.16818]
[1779067293856,40.88,76826.53,61.1,-0.52142,0.00016,24.16971]
[1779067293880,40.88,76826.53,61.1,-0.52142,0.00016,24.16971]
[1779067293905,40.88,76826.53,61.1,-0.52142,0.00016,24.16971]
[1779067294175,40.88,76826.53,61.1,-0.52142,0.00016,24.16971]
[1779067293936,40.88,76828.65,61.1,-0.52108,0.00016,24.17148]
[1779067294448,40.88,76828.65,61.1,-0.52108,0.00016,24.17148]
[1779067294489,40.88,76828.65,61.1,-0.52108,0.00016,24.17148]
[1779067294499,40.88,76828.65,61.1,-0.52108,0.00016,24.17148]
[1779067294674,40.88,76828.65,61.1,-0.52108,0.00016,24.17148]
[1779067294943,40.88,76839.79,61.1,-0.51929,0.00016,24.18048]
[1779067295950,40.88,76849.36,61.1,-0.51775,0.00016,24.18783]
[1779067296409,40.88,76849.36,61.1,-0.51775,0.00016,24.18783]
[1779067296957,40.9,76858.02,61.1,-0.51635,0.00016,24.1942]
[1779067297611,40.9,76858.02,61.1,-0.51635,0.00016,24.1942]
[1779067298107,40.9,76858.02,61.1,-0.51635,0.00016,24.1942]
[1779067298133,40.9,76863.76,61.1,-0.51542,0.00016,24.19824]
[1779067298766,40.9,76863.76,61.1,-0.51542,0.00016,24.19824]
[1779067300573,40.91,76869.36,61.1,-0.51452,0.00016,24.20205]
[1779067301175,40.91,76869.36,61.1,-0.51452,0.00016,24.20205]
[1779067301979,40.91,76872.49,61.1,-0.51402,0.00016,24.20413]
[1779067301993,40.91,76877.72,61.1,-0.51318,0.00016,24.20752]
[1779067304256,40.91,76875.42,61.1,-0.51355,0.00016,24.20605]
[1779067306128,40.91,76879.0,61.1,-0.51297,0.00016,24.20834]
[1779067306184,40.91,76879.0,61.1,-0.51297,0.00016,24.20834]
[1779067306172,40.91,76885.54,61.1,-0.51192,0.00016,24.21238]
[1779067306494,40.91,76885.54,61.1,-0.51192,0.00016,24.21238]
[1779067306717,40.91,76885.54,61.1,-0.51192,0.00016,24.21238]
[1779067307031,40.91,76895.01,61.1,-0.5104,0.00016,24.21795]
[1779067308103,40.91,76895.01,61.1,-0.5104,0.00016,24.21795]
[1779067308111,40.91,76895.01,61.1,-0.5104,0.00016,24.21795]
[1779067308160,40.91,76904.4,61.1,-0.50889,0.00016,24.22312]
[1779067308252,40.91,76904.4,61.1,-0.50889,0.00016,24.22312]
[1779067308967,40.91,76904.4,61.1,-0.50889,0.00016,24.22312]
[1779067309048,40.91,76898.87,61.1,-0.50978,0.00016,24.22012]
[1779067309741,40.91,76898.87,61.1,-0.50978,0.00016,24.22012]
[1779067310055,40.92,76894.11,61.1,-0.51054,0.00016,24.21744]
[1779067310255,40.92,76894.11,61.1,-0.51054,0.00016,24.21744]
[1779067311045,40.92,76894.11,61.1,-0.51054,0.00016,24.21744]
[1779067311062,40.92,76894.03,61.1,-0.51056,0.00016,24.21739]
[1779067313552,40.92,76895.26,61.1,-0.51036,0.00016,24.2181]
[1779067314207,40.92,76895.26,61.1,-0.51036,0.00016,24.2181]
[1779067314083,40.92,76893.96,61.1,-0.51057,0.00016,24.21736]
[1779067315090,40.92,76892.43,61.1,-0.51081,0.00016,24.21648]
[1779067317215,40.92,76895.17,61.1,-0.51037,0.00016,24.21805]
[1779067317479,40.92,76898.47,61.1,-0.50984,0.00016,24.2199]
[1779067317531,40.92,76898.47,61.1,-0.50984,0.00016,24.2199]
[1779067318098,40.92,76898.47,61.1,-0.50984,0.00016,24.2199]
[1779067318111,40.92,76908.25,61.1,-0.50827,0.00016,24.22515]
[1779067319118,40.92,76915.93,61.1,-0.50704,0.00016,24.229]
[1779067320510,40.92,76918.32,61.1,-0.50665,0.00016,24.23016]
[1779067320720,40.92,76918.32,61.1,-0.50665,0.00016,24.23016]
[1779067321970,40.92,76922.33,61.1,-0.50601,0.00016,24.23204]
[1779067322062,40.92,76922.33,61.1,-0.50601,0.00016,24.23204]
[1779067322139,40.92,76933.25,61.1,-0.50426,0.00016,24.23685]
[1779067323146,40.92,76944.69,61.1,-0.50242,0.00016,24.24139]
[1779067323509,40.92,76944.69,61.1,-0.50242,0.00016,24.24139]
[1779067323841,40.92,76944.69,61.1,-0.50242,0.00016,24.24139]
[1779067324061,40.92,76944.69,61.1,-0.50242,0.00016,24.24139]
[1779067324093,40.92,76944.69,61.1,-0.50242,0.00016,24.24139]
[1779067324153,40.92,76958.4,61.1,-0.50022,0.00016,24.24615]
[1779067327174,40.93,76953.12,61.1,-0.50107,0.00016,24.24441]
[1779067329891,40.93,76954.1,61.1,-0.50091,0.00016,24.24474]
[1779067329975,40.93,76954.1,61.1,-0.50091,0.00016,24.24474]
[1779067331202,40.93,76964.89,61.1,-0.49918,0.00016,24.24815]
[1779067334454,40.93,76969.1,61.1,-0.49851,0.00016,24.24936]
[1779067334842,40.93,76969.1,61.1,-0.49851,0.00016,24.24936]
[1779067336509,40.93,76967.13,61.1,-0.49882,0.00016,24.2488]
[1779067336715,40.93,76967.13,61.1,-0.49882,0.00016,24.2488]
[1779067336725,40.93,76967.13,61.1,-0.49882,0.00016,24.2488]
[1779067337027,40.93,76967.13,61.1,-0.49882,0.00016,24.2488]
[1779067337245,40.93,76981.61,61.1,-0.4965,0.00016,24.25253]
[1779067338624,40.93,76989.27,61.1,-0.49527,0.00016,24.25418]
[1779067339950,40.93,76989.27,61.1,-0.49527,0.00016,24.25418]
[1779067340083,40.93,76989.27,61.1,-0.49527,0.00016,24.25418]
[1779067340143,40.93,76990.95,61.1,-0.495,0.00016,24.25451]
[1779067340544,40.93,76990.95,61.1,-0.495,0.00016,24.25451]
[1779067340607,40.93,76990.95,61.1,-0.495,0.00016,24.25451]
[1779067340675,40.93,76990.95,61.1,-0.495,0.00016,24.25451]
[1779067341144,40.93,76990.95,61.1,-0.495,0.00016,24.25451]
[1779067341165,40.93,76982.18,61.1,-0.49641,0.00016,24.25267]
[1779067341566,40.93,76982.18,61.1,-0.49641,0.00016,24.25267]
[1779067341795,40.93,76982.18,61.1,-0.49641,0.00016,24.25267]
[1779067342218,40.93,76966.62,61.1,-0.4989,0.00016,24.24865]
[1779067342485,40.93,76966.62,61.1,-0.4989,0.00016,24.24865]
[1779067342569,40.93,76966.47,61.1,-0.49893,0.00016,24.24861]
[1779067344298,40.93,76971.56,61.1,-0.49811,0.00016,24.25003]
[1779067349882,40.93,76969.73,61.1,-0.4984,0.00016,24.24953]
[1779067350080,40.93,76969.73,61.1,-0.4984,0.00016,24.24953]
[1779067350260,40.93,76967.23,61.1,-0.4988,0.00016,24.24883]
[1779067350768,40.93,76973.35,61.1,-0.49782,0.00016,24.25051]
[1779067351350,40.93,76978.68,61.1,-0.49697,0.00016,24.24815]
[1779067352357,40.93,76984.81,61.1,-0.49599,0.00016,24.24955]
[1779067356640,40.94,76988.89,61.1,-0.49533,0.00016,24.2504]
[1779067357043,40.94,76988.89,61.1,-0.49533,0.00016,24.2504]
[1779067357872,40.94,76989.94,61.1,-0.49517,0.00016,24.25061]
[1779067357900,40.94,76995.71,61.1,-0.49424,0.00016,24.25168]
[1779067359406,40.94,76988.29,61.1,-0.49543,0.00016,24.25028]
[1779067360853,40.94,76988.29,61.1,-0.49543,0.00016,24.25028]
[1779067361644,40.94,76985.27,61.1,-0.49591,0.00016,24.24965]
[1779067362133,40.94,76980.62,61.1,-0.49666,0.00016,24.24861]
[1779067362417,40.94,76980.62,61.1,-0.49666,0.00016,24.24861]
[1779067362518,40.94,76972.7,61.1,-0.49793,0.00016,24.24664]
[1779067363531,40.94,76972.7,61.1,-0.49793,0.00016,24.24664]
[1779067363623,40.94,76964.0,61.1,-0.49932,0.00016,24.24419]
[1779067366031,40.94,76969.36,61.1,-0.49846,0.00016,24.24573]
[1779067367050,40.94,76969.36,61.1,-0.49846,0.00016,24.24573]
[1779067368459,40.94,76965.0,61.1,-0.49916,0.00016,24.24448]
[1779067368937,40.94,76956.46,61.1,-0.50053,0.00016,24.24182]
[1779067370484,40.94,76951.19,61.1,-0.50138,0.00016,24.24004]
[1779067373266,40.94,76952.05,61.1,-0.50124,0.00016,24.24034]
[1779067373280,40.94,76952.05,61.1,-0.50124,0.00016,24.24034]
[1779067374231,40.94,76951.32,61.1,-0.50136,0.00016,24.24009]
[1779067374262,40.94,76945.29,61.1,-0.50232,0.00016,24.23792]
[1779067375300,40.94,76946.05,61.1,-0.5022,0.00016,24.2382]
[1779067375858,40.94,76946.05,61.1,-0.5022,0.00016,24.2382]
[1779067376526,40.94,76937.51,61.1,-0.50357,0.00016,24.23491]
[1779067378540,40.94,76930.2,61.1,-0.50474,0.00016,24.23186]
[1779067380336,40.94,76928.64,61.1,-0.50499,0.00016,24.23118]
[1779067381063,40.94,76928.64,61.1,-0.50499,0.00016,24.23118]
[1779067381674,40.94,76927.94,61.1,-0.50511,0.00016,24.23088]
[1779067384195,40.94,76921.33,61.1,-0.50617,0.00016,24.22789]
[1779067386849,40.94,76926.45,61.1,-0.50534,0.00016,24.23022]
[1779067390277,40.95,76919.67,61.1,-0.50643,0.00016,24.22711]
[1779067394011,40.94,76917.79,61.1,-0.50673,0.00016,24.22621]
[1779067394031,40.94,76917.79,61.1,-0.50673,0.00016,24.22621]
[1779067394194,40.94,76917.79,61.1,-0.50673,0.00016,24.22621]
[1779067394294,40.94,76915.36,61.1,-0.50712,0.00016,24.22504]
[1779067394961,40.94,76903.58,61.1,-0.50901,0.00016,24.21901]
[1779067395659,40.94,76894.73,61.1,-0.51043,0.00016,24.21412]
[1779067398781,40.94,76890.76,61.1,-0.51107,0.00016,24.21183]
[1779067398877,40.94,76888.78,61.1,-0.51139,0.00016,24.21066]
[1779067399587,40.94,76888.78,61.1,-0.51139,0.00016,24.21066]
[1779067399896,40.94,76888.78,61.1,-0.51139,0.00016,24.21066]
[1779067400511,40.94,76884.48,61.1,-0.51208,0.00016,24.20808]
[1779067400793,40.94,76884.48,61.1,-0.51208,0.00016,24.20808]
[1779067401101,40.94,76884.48,61.1,-0.51208,0.00016,24.20808]
[1779067401503,40.95,76883.47,61.1,-0.51224,0.00016,24.20746]
[1779067402002,40.95,76883.47,61.1,-0.51224,0.00016,24.20746]
[1779067402783,40.95,76884.0,61.1,-0.51215,0.00016,24.20778]
[1779067403467,40.95,76883.2,61.1,-0.51228,0.00016,24.20729]
[1779067403981,40.95,76883.2,61.1,-0.51228,0.00016,24.20729]
[1779067404070,40.95,76884.03,61.1,-0.51215,0.00016,24.2078]
[1779067405009,40.95,76884.03,61.1,-0.51215,0.00016,24.2078]
[1779067405116,40.95,76891.13,61.1,-0.51101,0.00016,24.21205]
[1779067405959,40.95,76901.83,61.1,-0.50929,0.00016,24.21807]
[1779067406447,40.95,76901.83,61.1,-0.50929,0.00016,24.21807]
[1779067406768,40.95,76901.83,61.1,-0.50929,0.00016,24.21807]
[1779067406867,40.95,76908.67,61.1,-0.50819,0.00016,24.22168]
[1779067407899,40.95,76908.67,61.1,-0.50819,0.00016,24.22168]
[1779067408000,40.95,76911.73,61.1,-0.5077,0.00016,24.22324]
[1779067409758,40.95,76903.43,61.1,-0.50903,0.00016,24.21893]
[1779067411520,40.95,76901.21,61.1,-0.50939,0.00016,24.21773]
[1779067411772,40.95,76901.92,61.1,-0.50928,0.00016,24.21442]
[1779067412343,40.95,76901.92,61.1,-0.50928,0.00016,24.21442]
[1779067412779,40.95,76901.86,61.1,-0.50929,0.00016,24.21438]
[1779067417814,40.95,76905.56,61.1,-0.5087,0.00016,24.21636]
[1779067422849,40.94,76901.65,61.1,-0.50932,0.00016,24.21427]
[1779067424720,40.94,76904.56,61.1,-0.50886,0.00016,24.21583]
[1779067424863,40.94,76909.33,61.1,-0.50809,0.00016,24.21832]
[1779067427884,40.94,76914.15,61.1,-0.50732,0.00016,24.22074]
[1779067430905,40.94,76920.03,61.1,-0.50638,0.00016,24.22358]
[1779067431632,40.94,76920.03,61.1,-0.50638,0.00016,24.22358]
[1779067431904,40.94,76920.03,61.1,-0.50638,0.00016,24.22358]
[1779067431912,40.94,76925.83,61.1,-0.50545,0.00016,24.22624]
[1779067432664,40.94,76925.83,61.1,-0.50545,0.00016,24.22624]
[1779067435940,40.94,76938.71,61.1,-0.50338,0.00016,24.23169]
[1779067440976,40.93,76937.27,61.1,-0.50361,0.00016,24.23111]
[1779067442990,40.93,76943.96,61.1,-0.50254,0.00016,24.23372]
[1779067446551,40.93,76943.51,61.1,-0.50261,0.00016,24.23355]
[1779067446613,40.93,76943.51,61.1,-0.50261,0.00016,24.23355]
[1779067449221,40.93,76946.96,61.1,-0.50206,0.00016,24.23483]
[1779067449228,40.93,76946.96,61.1,-0.50206,0.00016,24.23483]
[1779067449313,40.93,76948.83,61.1,-0.50176,0.00016,24.23551]
[1779067451236,40.94,76952.87,61.1,-0.50111,0.00016,24.23692]
[1779067451250,40.94,76957.94,61.1,-0.5003,0.00016,24.23861]
[1779067453127,40.94,76958.09,61.1,-0.50027,0.00016,24.23865]
[1779067453228,40.94,76958.1,61.1,-0.50027,0.00016,24.23866]
[1779067454068,40.94,76964.86,61.1,-0.49919,0.00016,24.24074]
[1779067454655,40.94,76964.86,61.1,-0.49919,0.00016,24.24074]
[1779067455075,40.94,76973.24,61.1,-0.49784,0.00016,24.24308]
[1779067456739,40.94,76975.36,61.1,-0.4975,0.00016,24.24363]
[1779067456944,40.94,76975.36,61.1,-0.4975,0.00016,24.24363]
[1779067456978,40.94,76975.36,61.1,-0.4975,0.00016,24.24363]
[1779067457190,40.94,76975.36,61.1,-0.4975,0.00016,24.24363]
[1779067457285,40.94,76969.44,61.1,-0.49845,0.00016,24.24205]
[1779067457644,40.94,76969.44,61.1,-0.49845,0.00016,24.24205]
[1779067458004,40.94,76969.44,61.1,-0.49845,0.00016,24.24205]
[1779067458098,40.94,76955.45,61.1,-0.5007,0.00016,24.23779]
[1779067459105,40.93,76948.62,61.1,-0.50179,0.00016,24.23543]
[1779067462630,40.93,76946.61,61.1,-0.50212,0.00016,24.2347]
[1779067462950,40.93,76946.61,61.1,-0.50212,0.00016,24.2347]
[1779067463685,40.93,76941.93,61.1,-0.50287,0.00016,24.23294]
[1779067464155,40.93,76933.96,61.1,-0.50415,0.00016,24.22975]
[1779067466858,40.92,76932.21,61.1,-0.50443,0.00016,24.22901]
[1779067471671,40.92,76927.38,61.1,-0.50521,0.00016,24.22322]
[1779067472904,40.92,76927.57,61.1,-0.50518,0.00016,24.22331]
[1779067475233,40.91,76938.85,61.1,-0.50337,0.00016,24.22804]
[1779067478964,40.91,76939.35,61.1,-0.50329,0.00016,24.22823]
[1779067479133,40.91,76939.35,61.1,-0.50329,0.00016,24.22823]
[1779067480272,40.91,76934.05,61.1,-0.50415,0.00016,24.22608]
[1779067481352,40.91,76934.05,61.1,-0.50415,0.00016,24.22608]
[1779067481439,40.91,76934.15,61.1,-0.50413,0.00016,24.22612]
[1779067482286,40.9,76925.85,61.1,-0.50546,0.00016,24.22254]
[1779067483293,40.9,76918.14,61.1,-0.5067,0.00016,24.21896]
[1779067483571,40.9,76918.14,61.1,-0.5067,0.00016,24.21896]
[1779067486405,40.9,76916.94,61.1,-0.5069,0.00016,24.21838]
[1779067487321,40.9,76909.87,61.1,-0.50803,0.00016,24.21487]
[1779067492356,40.89,76909.32,61.1,-0.50812,0.00016,24.21458]
[1779067493058,40.89,76909.32,61.1,-0.50812,0.00016,24.21458]
[1779067498399,40.89,76913.78,61.1,-0.50741,0.00016,24.21683]
[1779067503108,40.89,76917.6,61.1,-0.5068,0.00016,24.21869]
[1779067503191,40.89,76917.6,61.1,-0.5068,0.00016,24.21869]
[1779067503974,40.89,76924.62,61.1,-0.50567,0.00016,24.22197]
[1779067505709,40.89,76928.12,61.1,-0.50511,0.00016,24.22354]
[1779067506404,40.89,76928.12,61.1,-0.50511,0.00016,24.22354]
[1779067506458,40.88,76926.98,61.1,-0.50529,0.00016,24.22303]
[1779067508468,40.88,76920.78,61.1,-0.50629,0.00016,24.2202]
[1779067513100,40.88,76916.26,61.1,-0.50702,0.00016,24.21804]
[1779067518538,40.88,76919.54,61.1,-0.50649,0.00016,24.21962]
[1779067523370,40.88,76916.47,61.1,-0.50698,0.00016,24.21814]
[1779067524582,40.87,76906.46,61.1,-0.50859,0.00016,24.21308]
[1779067525516,40.87,76906.46,61.1,-0.50859,0.00016,24.21308]
[1779067525671,40.87,76906.46,61.1,-0.50859,0.00016,24.21308]
[1779067525989,40.87,76896.85,61.1,-0.51014,0.00016,24.20786]
[1779067526597,40.87,76890.29,61.1,-0.51119,0.00016,24.20408]
[1779067528077,40.88,76885.41,61.1,-0.51198,0.00016,24.20116]
[1779067531164,40.88,76882.89,61.1,-0.51238,0.00016,24.19962]
[1779067532229,40.88,76882.57,61.1,-0.51244,0.00016,24.19572]
[1779067535957,40.88,76887.79,61.1,-0.5116,0.00016,24.1989]
[1779067537437,40.88,76887.69,61.1,-0.51161,0.00016,24.19884]
[1779067539369,40.88,76887.86,61.1,-0.51158,0.00016,24.19894]
[1779067542050,40.88,76888.43,61.1,-0.51149,0.00016,24.19928]
[1779067542150,40.88,76891.78,61.1,-0.51095,0.00016,24.20126]
[1779067543031,40.88,76898.52,61.1,-0.50987,0.00016,24.2051]
[1779067548695,40.88,76899.51,61.1,-0.50971,0.00016,24.20565]
[1779067548815,40.88,76899.51,61.1,-0.50971,0.00016,24.20565]
[1779067549015,40.88,76899.51,61.1,-0.50971,0.00016,24.20565]
[1779067549526,40.88,76903.98,61.1,-0.50899,0.00016,24.20807]
[1779067549785,40.88,76903.98,61.1,-0.50899,0.00016,24.20807]
[1779067549799,40.88,76911.81,61.1,-0.50773,0.00016,24.21214]
[1779067550764,40.88,76916.86,61.1,-0.50692,0.00016,24.21464]
[1779067555799,40.88,76919.04,61.1,-0.50657,0.00016,24.21568]
[1779067556989,40.88,76919.04,61.1,-0.50657,0.00016,24.21568]
[1779067560501,40.88,76920.38,61.1,-0.50636,0.00016,24.21631]
[1779067566045,40.88,76924.25,61.1,-0.50574,0.00016,24.2181]
[1779067569134,40.87,76927.13,61.1,-0.50527,0.00016,24.2194]
[1779067569755,40.87,76928.01,61.1,-0.50513,0.00016,24.21978]
[1779067571399,40.87,76931.94,61.1,-0.5045,0.00016,24.22148]
[1779067576946,40.87,76917.24,61.1,-0.50687,0.00016,24.21481]
[1779067578574,40.87,76914.03,61.1,-0.50738,0.00016,24.21324]
[1779067578655,40.87,76914.03,61.1,-0.50738,0.00016,24.21324]
[1779067579968,40.87,76922.33,61.1,-0.50605,0.00016,24.21722]
[1779067580698,40.87,76922.33,61.1,-0.50605,0.00016,24.21722]
[1779067582988,40.86,76931.19,61.1,-0.50463,0.00016,24.22116]
[1779067584644,40.86,76931.36,61.1,-0.5046,0.00016,24.22123]
[1779067585447,40.86,76931.36,61.1,-0.5046,0.00016,24.22123]
[1779067585006,40.86,76925.49,61.1,-0.50554,0.00016,24.21866]
[1779067586377,40.86,76925.49,61.1,-0.50554,0.00016,24.21866]
[1779067586419,40.86,76917.16,61.1,-0.50688,0.00016,24.21477]
[1779067587017,40.86,76908.35,61.1,-0.5083,0.00016,24.21036]
[1779067588024,40.86,76902.67,61.1,-0.50921,0.00016,24.20735]
[1779067592156,40.86,76903.48,61.1,-0.50909,0.00016,24.20409]
[1779067594888,40.86,76908.59,61.1,-0.50826,0.00016,24.20678]
[1779067597412,40.86,76902.65,61.1,-0.50922,0.00016,24.20364]
[1779067597461,40.86,76901.57,61.1,-0.50939,0.00016,24.20305]
[1779067603186,40.86,76901.29,61.1,-0.50944,0.00016,24.2029]
[1779067603663,40.86,76901.29,61.1,-0.50944,0.00016,24.2029]
[1779067604193,40.86,76902.73,61.1,-0.50921,0.00016,24.20368]
[1779067609228,40.86,76906.85,61.1,-0.50855,0.00016,24.20587]
[1779067610154,40.86,76906.85,61.1,-0.50855,0.00016,24.20587]
[1779067610536,40.86,76906.85,61.1,-0.50855,0.00016,24.20587]
[1779067610235,40.86,76903.68,61.1,-0.50906,0.00016,24.20419]
[1779067610599,40.86,76903.68,61.1,-0.50906,0.00016,24.20419]
[1779067610639,40.86,76903.68,61.1,-0.50906,0.00016,24.20419]
[1779067611242,40.86,76886.63,61.1,-0.5118,0.00016,24.19448]
[1779067611951,40.86,76886.63,61.1,-0.5118,0.00016,24.19448]
[1779067612249,40.86,76875.83,61.1,-0.51353,0.00016,24.18773]
[1779067614089,40.86,76875.63,61.1,-0.51357,0.00016,24.18761]
[1779067614112,40.86,76875.63,61.1,-0.51357,0.00016,24.18761]
[1779067614280,40.86,76875.63,61.1,-0.51357,0.00016,24.18761]
[1779067614479,40.86,76867.97,61.1,-0.5148,0.00016,24.18254]
[1779067616277,40.86,76860.57,61.1,-0.51599,0.00016,24.17743]
[1779067618025,40.87,76859.05,61.1,-0.51623,0.00016,24.17636]
[1779067618208,40.87,76859.05,61.1,-0.51623,0.00016,24.17636]
[1779067618476,40.87,76844.32,61.1,-0.5186,0.00016,24.16545]
[1779067619144,40.87,76844.32,61.1,-0.5186,0.00016,24.16545]
[1779067619436,40.87,76844.32,61.1,-0.5186,0.00016,24.16545]
[1779067619487,40.87,76834.91,61.1,-0.52011,0.00016,24.15804]
[1779067619947,40.87,76834.91,61.1,-0.52011,0.00016,24.15804]
[1779067620305,40.87,76828.24,61.1,-0.52118,0.00016,24.15258]
[1779067624813,40.87,76831.46,61.1,-0.52067,0.00016,24.15524]
[1779067625340,40.87,76840.19,61.1,-0.51926,0.00016,24.16224]
[1779067626347,40.87,76845.34,61.1,-0.51843,0.00016,24.16624]
[1779067627088,40.87,76845.34,61.1,-0.51843,0.00016,24.16624]
[1779067629385,40.87,76843.19,61.1,-0.51878,0.00016,24.16458]
[1779067635145,40.87,76849.77,61.1,-0.51772,0.00016,24.16959]
[1779067635892,40.87,76853.34,61.1,-0.51715,0.00016,24.17223]
[1779067636708,40.87,76857.28,61.1,-0.51651,0.00016,24.17509]
[1779067636828,40.87,76857.28,61.1,-0.51651,0.00016,24.17509]
[1779067639707,40.87,76855.15,61.1,-0.51685,0.00016,24.17356]
[1779067640077,40.87,76855.15,61.1,-0.51685,0.00016,24.17356]
[1779067641453,40.87,76864.06,61.1,-0.51542,0.00016,24.17988]
[1779067643467,40.87,76869.3,61.1,-0.51458,0.00016,24.18345]
[1779067648502,40.88,76869.17,61.1,-0.51459,0.00016,24.18337]
[1779067650516,40.88,76874.12,61.1,-0.5138,0.00016,24.18665]
[1779067651114,40.88,76874.12,61.1,-0.5138,0.00016,24.18665]
[1779067651125,40.88,76874.12,61.1,-0.5138,0.00016,24.18665]
[1779067651663,40.88,76877.5,61.1,-0.51326,0.00016,24.18513]
[1779067652530,40.88,76881.53,61.1,-0.51261,0.00016,24.18768]
[1779067653240,40.88,76881.53,61.1,-0.51261,0.00016,24.18768]
[1779067653537,40.88,76887.85,61.1,-0.51159,0.00016,24.19153]
[1779067656558,40.88,76892.65,61.1,-0.51082,0.00016,24.19436]
[1779067657124,40.88,76892.65,61.1,-0.51082,0.00016,24.19436]
[1779067658813,40.88,76898.74,61.1,-0.50984,0.00016,24.19781]
[1779067659404,40.88,76898.74,61.1,-0.50984,0.00016,24.19781]
[1779067661593,40.89,76906.2,61.1,-0.50864,0.00016,24.20185]
[1779067662222,40.89,76906.2,61.1,-0.50864,0.00016,24.20185]
[1779067663318,40.89,76906.2,61.1,-0.50864,0.00016,24.20185]
[1779067664339,40.89,76910.02,61.1,-0.50802,0.00016,24.20383]
[1779067664477,40.89,76910.02,61.1,-0.50802,0.00016,24.20383]
[1779067664497,40.89,76916.63,61.1,-0.50696,0.00016,24.20712]
[1779067664921,40.89,76907.3,61.1,-0.50846,0.00016,24.20243]
[1779067666029,40.89,76901.21,61.1,-0.50944,0.00016,24.19918]
[1779067667138,40.89,76892.74,61.1,-0.5108,0.00016,24.19441]
[1779067668024,40.89,76892.74,61.1,-0.5108,0.00016,24.19441]
[1779067669816,40.89,76885.99,61.1,-0.51189,0.00016,24.19042]
[1779067670506,40.89,76885.99,61.1,-0.51189,0.00016,24.19042]
[1779067670611,40.89,76884.19,61.1,-0.51218,0.00016,24.18932]
[1779067670819,40.89,76884.19,61.1,-0.51218,0.00016,24.18932]
[1779067670855,40.89,76884.19,61.1,-0.51218,0.00016,24.18932]
[1779067670897,40.89,76884.19,61.1,-0.51218,0.00016,24.18932]
[1779067670991,40.89,76884.19,61.1,-0.51218,0.00016,24.18932]
[1779067671469,40.89,76883.54,61.1,-0.51228,0.00016,24.18893]
[1779067671751,40.89,76883.54,61.1,-0.51228,0.00016,24.18893]
[1779067672139,40.89,76877.21,61.1,-0.5133,0.00016,24.18496]
[1779067672673,40.89,76869.57,61.1,-0.51453,0.00016,24.17995]
[1779067673952,40.89,76869.57,61.1,-0.51453,0.00016,24.17995]
[1779067675991,40.89,76861.1,61.1,-0.51588,0.00016,24.17415]
[1779067677309,40.89,76861.1,61.1,-0.51588,0.00016,24.17415]
[1779067682743,40.9,76857.8,61.1,-0.51641,0.00016,24.17182]
[1779067685807,40.9,76859.3,61.1,-0.51617,0.00016,24.1729]
[1779067688023,40.91,76861.92,61.1,-0.51574,0.00016,24.17475]
[1779067688134,40.91,76861.92,61.1,-0.51574,0.00016,24.17475]
[1779067688557,40.91,76861.92,61.1,-0.51574,0.00016,24.17475]
[1779067688717,40.91,76862.6,61.1,-0.51563,0.00016,24.17523]
[1779067688725,40.91,76862.6,61.1,-0.51563,0.00016,24.17523]
[1779067688952,40.91,76862.6,61.1,-0.51563,0.00016,24.17523]
[1779067689566,40.91,76862.6,61.1,-0.51563,0.00016,24.17523]
[1779067689056,40.91,76871.76,61.1,-0.51416,0.00016,24.18144]
[1779067689800,40.91,76886.69,61.1,-0.51176,0.00016,24.19087]
[1779067691554,40.91,76886.69,61.1,-0.51176,0.00016,24.19087]
[1779067691312,40.91,76889.24,61.1,-0.51135,0.00016,24.19239]
[1779067692170,40.91,76889.24,61.1,-0.51135,0.00016,24.19239]
[1779067692330,40.91,76889.24,61.1,-0.51135,0.00016,24.19239]
[1779067692416,40.91,76889.24,61.1,-0.51135,0.00016,24.19239]
[1779067692459,40.91,76889.86,61.1,-0.51125,0.00016,24.19276]
[1779067693868,40.91,76890.67,61.1,-0.51112,0.00016,24.19323]
[1779067693965,40.91,76892.42,61.1,-0.51084,0.00016,24.19425]
[1779067695503,40.91,76892.42,61.1,-0.51084,0.00016,24.19425]
[1779067695596,40.91,76891.3,61.1,-0.51102,0.00016,24.1936]
[1779067696274,40.91,76891.3,61.1,-0.51102,0.00016,24.1936]
[1779067697415,40.91,76890.35,61.1,-0.51117,0.00016,24.19305]
[1779067702891,40.92,76888.12,61.1,-0.51153,0.00016,24.19173]
[1779067707930,40.92,76891.57,61.1,-0.51097,0.00016,24.19376]
[1779067709579,40.92,76891.57,61.1,-0.51097,0.00016,24.19376]
[1779067709611,40.92,76891.57,61.1,-0.51097,0.00016,24.19376]
[1779067710519,40.92,76897.83,61.1,-0.50997,0.00016,24.19734]
[1779067715017,40.92,76901.95,61.1,-0.50931,0.00016,24.1959]
[1779067717005,40.92,76906.59,61.1,-0.50856,0.00016,24.19837]
[1779067719019,40.92,76912.71,61.1,-0.50758,0.00016,24.20151]
[1779067720347,40.92,76912.71,61.1,-0.50758,0.00016,24.20151]
[1779067726068,40.92,76912.92,61.1,-0.50755,0.00016,24.20161]
[1779067728494,40.92,76909.88,61.1,-0.50803,0.00016,24.20008]
[1779067728517,40.92,76909.88,61.1,-0.50803,0.00016,24.20008]
[1779067728591,40.92,76908.74,61.1,-0.50822,0.00016,24.19949]
[1779067730096,40.92,76899.33,61.1,-0.50973,0.00016,24.19447]
[1779067731431,40.92,76899.33,61.1,-0.50973,0.00016,24.19447]
[1779067731563,40.92,76899.33,61.1,-0.50973,0.00016,24.19447]
[1779067731612,40.92,76896.51,61.1,-0.51018,0.00016,24.19289]
[1779067731695,40.92,76896.51,61.1,-0.51018,0.00016,24.19289]
[1779067731779,40.92,76896.51,61.1,-0.51018,0.00016,24.19289]
[1779067731868,40.92,76896.51,61.1,-0.51018,0.00016,24.19289]
[1779067731872,40.92,76896.51,61.1,-0.51018,0.00016,24.19289]
[1779067732110,40.92,76883.42,61.1,-0.51228,0.00016,24.18518]
[1779067732976,40.92,76883.42,61.1,-0.51228,0.00016,24.18518]
[1779067733117,40.92,76869.43,61.1,-0.51453,0.00016,24.1762]
[1779067735675,40.92,76866.12,61.1,-0.51506,0.00016,24.17397]
[1779067736207,40.92,76861.48,61.1,-0.51581,0.00016,24.17076]
[1779067739538,40.93,76862.0,61.1,-0.51572,0.00016,24.17113]
[1779067741173,40.93,76854.81,61.1,-0.51687,0.00016,24.16601]
[1779067743735,40.93,76853.5,61.1,-0.51708,0.00016,24.16506]
[1779067748162,40.94,76860.02,61.1,-0.51603,0.00016,24.16976]
[1779067750481,40.94,76865.67,61.1,-0.51512,0.00016,24.17369]
[1779067754264,40.94,76859.25,61.1,-0.51615,0.00016,24.16923]
[1779067755201,40.94,76859.25,61.1,-0.51615,0.00016,24.16923]
[1779067757285,40.95,76868.51,61.1,-0.51466,0.00016,24.17563]
[1779067762320,40.95,76874.18,61.1,-0.51375,0.00016,24.17938]
[1779067767355,40.96,76878.57,61.1,-0.51304,0.00016,24.1822]
[1779067768493,40.96,76878.57,61.1,-0.51304,0.00016,24.1822]
[1779067768526,40.96,76878.57,61.1,-0.51304,0.00016,24.1822]
[1779067768585,40.96,76878.57,61.1,-0.51304,0.00016,24.1822]
[1779067768718,40.96,76878.57,61.1,-0.51304,0.00016,24.1822]
[1779067768704,40.96,76877.04,61.1,-0.51328,0.00016,24.18123]
[1779067769520,40.96,76877.04,61.1,-0.51328,0.00016,24.18123]
[1779067769690,40.96,76877.04,61.1,-0.51328,0.00016,24.18123]
[1779067769705,40.96,76877.04,61.1,-0.51328,0.00016,24.18123]
[1779067769540,40.96,76885.91,61.1,-0.51186,0.00016,24.18675]
[1779067770623,40.96,76892.72,61.1,-0.51077,0.00016,24.19077]
[1779067772351,40.96,76891.16,61.1,-0.51102,0.00016,24.18616]
[1779067772721,40.96,76889.22,61.1,-0.51133,0.00016,24.18502]
[1779067773413,40.96,76889.22,61.1,-0.51133,0.00016,24.18502]
[1779067775871,40.96,76883.52,61.1,-0.51225,0.00016,24.18159]
[1779067775936,40.96,76883.52,61.1,-0.51225,0.00016,24.18159]
[1779067775980,40.96,76883.52,61.1,-0.51225,0.00016,24.18159]
[1779067776558,40.96,76874.54,61.1,-0.51369,0.00016,24.17592]
[1779067777425,40.96,76866.21,61.1,-0.51502,0.00016,24.17039]
[1779067782477,40.97,76862.99,61.1,-0.51554,0.00016,24.16818]
[1779067783276,40.97,76862.99,61.1,-0.51554,0.00016,24.16818]
[1779067788024,40.97,76867.14,61.1,-0.51487,0.00016,24.17104]
[1779067788068,40.97,76867.14,61.1,-0.51487,0.00016,24.17104]
[1779067792385,40.98,76860.57,61.1,-0.51592,0.00016,24.16651]
[1779067792664,40.98,76860.57,61.1,-0.51592,0.00016,24.16651]
[1779067798589,40.99,76858.61,61.1,-0.51623,0.00016,24.16514]
[1779067801458,40.99,76858.75,61.1,-0.5162,0.00016,24.16525]
[1779067802120,40.99,76856.38,61.1,-0.51658,0.00016,24.16356]
[1779067802639,40.99,76856.38,61.1,-0.51658,0.00016,24.16356]
[1779067802732,40.99,76846.61,61.1,-0.51815,0.00016,24.15635]
[1779067803722,40.99,76841.38,61.1,-0.51899,0.00016,24.15234]
[1779067804561,40.99,76841.38,61.1,-0.51899,0.00016,24.15234]
[1779067806646,40.99,76843.49,61.1,-0.51865,0.00016,24.15397]
[1779067806707,40.99,76843.49,61.1,-0.51865,0.00016,24.15397]
[1779067808484,41.0,76850.09,61.1,-0.51759,0.00016,24.15897]
[1779067808669,41.0,76850.09,61.1,-0.51759,0.00016,24.15897]
[1779067808659,41.0,76859.75,61.1,-0.51604,0.00016,24.16597]
[1779067809666,41.0,76864.53,61.1,-0.51527,0.00016,24.1693]
[1779067810673,41.0,76870.59,61.1,-0.5143,0.00016,24.17339]
[1779067810832,41.0,76870.59,61.1,-0.5143,0.00016,24.17339]
[1779067811270,41.0,76870.59,61.1,-0.5143,0.00016,24.17339]
[1779067811680,41.0,76879.03,61.1,-0.51294,0.00016,24.17884]
[1779067812701,41.0,76879.03,61.1,-0.51294,0.00016,24.17884]
[1779067812687,41.0,76884.73,61.1,-0.51203,0.00016,24.18237]
[1779067813683,41.0,76884.73,61.1,-0.51203,0.00016,24.18237]
[1779067813694,41.0,76883.88,61.1,-0.51216,0.00016,24.18186]
[1779067814701,41.0,76878.07,61.1,-0.5131,0.00016,24.17824]
[1779067817724,41.0,76876.86,61.1,-0.51329,0.00016,24.17747]
[1779067820524,41.01,76868.06,61.1,-0.5147,0.00016,24.17171]
[1779067820743,41.01,76872.73,61.1,-0.51395,0.00016,24.17481]
[1779067822731,41.01,76877.07,61.1,-0.51325,0.00016,24.17761]
[1779067827213,41.01,76871.4,61.1,-0.51416,0.00016,24.17394]
[1779067828800,41.01,76863.04,61.1,-0.5155,0.00016,24.16829]
[1779067832192,41.02,76859.8,61.1,-0.51602,0.00016,24.16603]
[1779067833835,41.02,76851.06,61.1,-0.51742,0.00016,24.15602]
[1779067836649,41.02,76849.78,61.1,-0.51762,0.00016,24.15507]
[1779067836679,41.02,76849.78,61.1,-0.51762,0.00016,24.15507]
[1779067836709,41.02,76846.0,61.1,-0.51823,0.00016,24.15224]
[1779067837863,41.02,76839.87,61.1,-0.51921,0.00016,24.14751]
[1779067838922,41.02,76839.87,61.1,-0.51921,0.00016,24.14751]
[1779067838942,41.02,76839.87,61.1,-0.51921,0.00016,24.14751]
[1779067839000,41.02,76839.87,61.1,-0.51921,0.00016,24.14751]
[1779067839198,41.02,76840.22,61.1,-0.51916,0.00016,24.14779]
[1779067839877,41.02,76846.04,61.1,-0.51822,0.00016,24.15227]
[1779067841304,41.02,76846.04,61.1,-0.51822,0.00016,24.15227]
[1779067842160,41.02,76846.09,61.1,-0.51821,0.00016,24.15231]
[1779067842214,41.02,76846.09,61.1,-0.51821,0.00016,24.15231]
[1779067842399,41.02,76846.09,61.1,-0.51821,0.00016,24.15231]
[1779067843291,41.02,76847.4,61.1,-0.518,0.00016,24.1533]
[1779067844255,41.02,76846.31,61.1,-0.51818,0.00016,24.15248]
[1779067844843,41.02,76846.73,61.1,-0.51811,0.00016,24.15279]
[1779067844879,41.02,76846.73,61.1,-0.51811,0.00016,24.15279]
[1779067844919,41.02,76843.54,61.1,-0.51862,0.00016,24.15036]
[1779067845923,41.02,76837.25,61.1,-0.51963,0.00016,24.14546]
[1779067848740,41.02,76836.72,61.1,-0.51972,0.00016,24.14504]
[1779067848797,41.02,76835.97,61.1,-0.51983,0.00016,24.14444]
[1779067849068,41.02,76835.97,61.1,-0.51983,0.00016,24.14444]
[1779067849713,41.02,76827.08,61.1,-0.52126,0.00016,24.1372]
[1779067854986,41.03,76824.26,61.1,-0.52171,0.00016,24.13486]
[1779067857000,41.03,76831.47,61.1,-0.52055,0.00016,24.14083]
[1779067862037,41.03,76825.32,61.1,-0.52154,0.00016,24.13575]
[1779067865440,41.03,76825.73,61.1,-0.52147,0.00016,24.1361]
[1779067867671,41.03,76824.73,61.1,-0.52163,0.00016,24.13526]
[1779067868117,41.03,76822.66,61.1,-0.52196,0.00016,24.13351]
[1779067868148,41.03,76827.28,61.1,-0.52122,0.00016,24.13739]
[1779067869534,41.03,76827.28,61.1,-0.52122,0.00016,24.13739]
[1779067869570,41.03,76836.03,61.1,-0.51982,0.00016,24.14452]
[1779067871101,41.03,76831.25,61.1,-0.52058,0.00016,24.14066]
[1779067874902,41.03,76833.32,61.1,-0.52025,0.00016,24.14234]
[1779067875058,41.03,76833.32,61.1,-0.52025,0.00016,24.14234]
[1779067875130,41.03,76839.06,61.1,-0.51933,0.00016,24.14691]
[1779067877144,41.04,76844.19,61.1,-0.51851,0.00016,24.15089]
[1779067878952,41.04,76846.94,61.1,-0.51807,0.00016,24.15298]
[1779067883773,41.04,76839.16,61.1,-0.51931,0.00016,24.147]
[1779067884193,41.04,76834.71,61.1,-0.52003,0.00016,24.14347]
[1779067887396,41.04,76831.09,61.1,-0.52061,0.00016,24.14054]
[1779067887497,41.04,76829.17,61.1,-0.52091,0.00016,24.13897]
[1779067891265,41.04,76829.04,61.1,-0.52093,0.00016,24.13886]
[1779067891366,41.04,76829.18,61.1,-0.52092,0.00016,24.13527]
[1779067895292,41.04,76827.82,61.1,-0.52113,0.00016,24.13414]
[1779067895436,41.04,76827.82,61.1,-0.52113,0.00016,24.13414]
[1779067901316,41.04,76827.2,61.1,-0.52123,0.00016,24.13363]
[1779067906227,41.04,76826.34,61.1,-0.52137,0.00016,24.13292]
[1779067906254,41.04,76826.34,61.1,-0.52137,0.00016,24.13292]
[1779067906291,41.04,76826.34,61.1,-0.52137,0.00016,24.13292]
[1779067906360,41.04,76823.18,61.1,-0.52188,0.00016,24.13026]
[1779067907372,41.04,76823.18,61.1,-0.52188,0.00016,24.13026]
[1779067907545,41.04,76823.18,61.1,-0.52188,0.00016,24.13026]
[1779067907581,41.04,76823.18,61.1,-0.52188,0.00016,24.13026]
[1779067907944,41.04,76819.09,61.1,-0.52253,0.00016,24.12677]
[1779067908377,41.04,76808.46,61.1,-0.52423,0.00016,24.11738]
[1779067908983,41.04,76808.46,61.1,-0.52423,0.00016,24.11738]
[1779067909154,41.04,76808.46,61.1,-0.52423,0.00016,24.11738]
[1779067909503,41.04,76808.46,61.1,-0.52423,0.00016,24.11738]
[1779067909513,41.04,76808.46,61.1,-0.52423,0.00016,24.11738]
[1779067910782,41.04,76809.8,61.1,-0.52402,0.00016,24.11859]
[1779067910391,41.04,76815.45,61.1,-0.52311,0.00016,24.12361]
[1779067911185,41.04,76815.45,61.1,-0.52311,0.00016,24.12361]
[1779067911666,41.04,76815.45,61.1,-0.52311,0.00016,24.12361]
[1779067912227,41.04,76818.98,61.1,-0.52255,0.00016,24.12668]
[1779067915509,41.04,76824.05,61.1,-0.52174,0.00016,24.131]
[1779067915644,41.04,76825.35,61.1,-0.52153,0.00016,24.13209]
[1779067917755,41.04,76831.99,61.1,-0.52047,0.00016,24.13757]
[1779067918455,41.04,76838.62,61.1,-0.5194,0.00016,24.14287]
[1779067922459,41.04,76835.27,61.1,-0.51994,0.00016,24.14021]
[1779067922483,41.03,76837.25,61.1,-0.51963,0.00016,24.14178]
[1779067925187,41.03,76837.59,61.1,-0.51957,0.00016,24.14205]
[1779067925314,41.03,76837.59,61.1,-0.51957,0.00016,24.14205]
[1779067925812,41.03,76842.74,61.1,-0.51875,0.00016,24.14606]
[1779067927518,41.03,76849.16,61.1,-0.51772,0.00016,24.15094]
[1779067929185,41.03,76849.19,61.1,-0.51771,0.00016,24.15096]
[1779067929535,41.03,76844.38,61.1,-0.51848,0.00016,24.14733]
[1779067930205,41.03,76844.38,61.1,-0.51848,0.00016,24.14733]
[1779067930827,41.03,76844.38,61.1,-0.51848,0.00016,24.14733]
[1779067931889,41.03,76840.69,61.1,-0.51908,0.00016,24.14448]
[1779067931897,41.03,76840.69,61.1,-0.51908,0.00016,24.14448]
[1779067931550,41.03,76833.11,61.1,-0.52029,0.00016,24.13846]
[1779067932556,41.03,76826.71,61.1,-0.52132,0.00016,24.13321]
[1779067933034,41.03,76826.71,61.1,-0.52132,0.00016,24.13321]
[1779067933563,41.03,76826.65,61.1,-0.52133,0.00016,24.13316]
[1779067934738,41.03,76826.65,61.1,-0.52133,0.00016,24.13316]
[1779067934801,41.03,76832.7,61.1,-0.52036,0.00016,24.13813]
[1779067935577,41.03,76838.44,61.1,-0.51944,0.00016,24.14271]
[1779067937591,41.03,76843.44,61.1,-0.51864,0.00016,24.1466]
[1779067940138,41.03,76839.22,61.1,-0.51932,0.00016,24.14331]
[1779067940612,41.03,76836.75,61.1,-0.51971,0.00016,24.14136]
[1779067943007,41.02,76832.77,61.1,-0.52035,0.00016,24.13817]
[1779067943418,41.02,76832.77,61.1,-0.52035,0.00016,24.13817]
[1779067943634,41.02,76839.16,61.1,-0.51933,0.00016,24.14326]
[1779067947147,41.02,76841.27,61.1,-0.51899,0.00016,24.1449]
[1779067949720,41.02,76836.89,61.1,-0.5197,0.00016,24.14146]
[1779067949821,41.02,76835.16,61.1,-0.51997,0.00016,24.14008]
[1779067952698,41.02,76829.68,61.1,-0.52086,0.00016,24.13192]
[1779067953380,41.02,76829.68,61.1,-0.52086,0.00016,24.13192]
[1779067953572,41.02,76829.68,61.1,-0.52086,0.00016,24.13192]
[1779067953633,41.02,76829.68,61.1,-0.52086,0.00016,24.13192]
[1779067953715,41.02,76822.74,61.1,-0.52197,0.00016,24.12611]
[1779067954716,41.02,76818.09,61.1,-0.52272,0.00016,24.12213]
[1779067955194,41.02,76818.09,61.1,-0.52272,0.00016,24.12213]
[1779067955338,41.02,76818.09,61.1,-0.52272,0.00016,24.12213]
[1779067955723,41.02,76810.26,61.1,-0.52397,0.00016,24.11522]
[1779067956714,41.02,76810.26,61.1,-0.52397,0.00016,24.11522]
[1779067956762,41.02,76810.26,61.1,-0.52397,0.00016,24.11522]
[1779067956812,41.02,76810.26,61.1,-0.52397,0.00016,24.11522]
[1779067956880,41.02,76806.87,61.1,-0.52451,0.00016,24.11216]
[1779067957737,41.02,76825.96,61.1,-0.52145,0.00016,24.12884]
[1779067958744,41.02,76834.97,61.1,-0.52001,0.00016,24.13622]
[1779067963781,41.02,76835.39,61.1,-0.51994,0.00016,24.13655]
[1779067966678,41.02,76834.46,61.1,-0.52009,0.00016,24.13581]
[1779067967811,41.02,76842.84,61.1,-0.51875,0.00016,24.1424]
[1779067969928,41.02,76845.99,61.1,-0.51824,0.00016,24.14481]
[1779067977756,41.02,76845.87,61.1,-0.51826,0.00016,24.14472]
[1779067978962,41.02,76840.56,61.1,-0.51911,0.00016,24.14063]
[1779067979934,41.02,76834.04,61.1,-0.52016,0.00016,24.13546]
[1779067980638,41.02,76834.04,61.1,-0.52016,0.00016,24.13546]
[1779067980648,41.02,76834.04,61.1,-0.52016,0.00016,24.13546]
[1779067980941,41.02,76825.93,61.1,-0.52146,0.00016,24.1288]
[1779067982046,41.02,76823.38,61.1,-0.52187,0.00016,24.12666]
[1779067983907,41.02,76822.39,61.1,-0.52203,0.00016,24.12582]
[1779067983949,41.02,76822.39,61.1,-0.52203,0.00016,24.12582]
[1779067984901,41.02,76822.39,61.1,-0.52203,0.00016,24.12582]
[1779067983966,41.02,76821.77,61.1,-0.52213,0.00016,24.12529]
[1779067985973,41.02,76817.36,61.1,-0.52283,0.00016,24.12149]
[1779067985978,41.02,76811.03,61.1,-0.52385,0.00016,24.11591]
[1779067987100,41.02,76811.03,61.1,-0.52385,0.00016,24.11591]
[1779067987594,41.02,76811.03,61.1,-0.52385,0.00016,24.11591]
[1779067987992,41.02,76804.95,61.1,-0.52482,0.00016,24.1104]
[1779067993353,41.02,76806.31,61.1,-0.5246,0.00016,24.11165]
[1779067993381,41.02,76806.31,61.1,-0.5246,0.00016,24.11165]
[1779067993483,41.02,76806.31,61.1,-0.5246,0.00016,24.11165]
[1779067993781,41.02,76806.31,61.1,-0.5246,0.00016,24.11165]
[1779067994917,41.02,76793.82,61.1,-0.52661,0.00016,24.09994]
[1779067996417,41.02,76790.82,61.1,-0.52709,0.00016,24.09704]
[1779067997256,41.02,76792.73,61.1,-0.52678,0.00016,24.0989]
[1779067997337,41.02,76799.4,61.1,-0.52571,0.00016,24.10525]
[1779067998231,41.02,76799.4,61.1,-0.52571,0.00016,24.10525]
[1779068000076,41.02,76804.11,61.1,-0.52495,0.00016,24.10964]
[1779068002612,41.02,76808.39,61.1,-0.52427,0.00016,24.11355]
[1779068004104,41.02,76819.92,61.1,-0.52242,0.00016,24.12373]
[1779068009139,41.03,76821.7,61.1,-0.52213,0.00016,24.12526]
[1779068012431,41.03,76820.05,61.1,-0.5224,0.00016,24.12014]
[1779068013575,41.03,76819.31,61.1,-0.52252,0.00016,24.1195]
[1779068017637,41.03,76816.23,61.1,-0.52301,0.00016,24.11683]
[1779068019822,41.03,76815.43,61.1,-0.52314,0.00016,24.11614]
[1779068021203,41.03,76815.8,61.1,-0.52308,0.00016,24.11646]
[1779068021564,41.03,76815.8,61.1,-0.52308,0.00016,24.11646]
[1779068021617,41.03,76815.8,61.1,-0.52308,0.00016,24.11646]
[1779068021924,41.03,76815.8,61.1,-0.52308,0.00016,24.11646]
[1779068021718,41.03,76821.01,61.1,-0.52224,0.00016,24.12098]
[1779068022235,41.03,76822.69,61.1,-0.52197,0.00016,24.12241]
[1779068023026,41.03,76822.69,61.1,-0.52197,0.00016,24.12241]
[1779068023032,41.03,76822.69,61.1,-0.52197,0.00016,24.12241]
[1779068023387,41.03,76822.69,61.1,-0.52197,0.00016,24.12241]
[1779068023887,41.03,76822.69,61.1,-0.52197,0.00016,24.12241]
[1779068025256,41.03,76812.0,61.1,-0.52368,0.00016,24.11312]
[1779068028298,41.03,76811.27,61.1,-0.5238,0.00016,24.11247]
[1779068028503,41.03,76811.27,61.1,-0.5238,0.00016,24.11247]
[1779068029185,41.04,76812.61,61.1,-0.52358,0.00016,24.11367]
[1779068029340,41.04,76812.61,61.1,-0.52358,0.00016,24.11367]
[1779068030090,41.04,76814.75,61.1,-0.52324,0.00016,24.11556]
[1779068031035,41.04,76815.12,61.1,-0.52318,0.00016,24.11589]
[1779068031117,41.04,76815.12,61.1,-0.52318,0.00016,24.11589]
[1779068034150,41.04,76815.35,61.1,-0.52314,0.00016,24.11609]
[1779068034194,41.04,76815.35,61.1,-0.52314,0.00016,24.11609]
[1779068034252,41.04,76815.35,61.1,-0.52314,0.00016,24.11609]
[1779068034528,41.04,76815.35,61.1,-0.52314,0.00016,24.11609]
[1779068034710,41.04,76821.24,61.1,-0.5222,0.00016,24.1212]
[1779068035328,41.04,76833.9,61.1,-0.52017,0.00016,24.1317]
[1779068036335,41.04,76846.14,61.1,-0.51821,0.00016,24.14126]
[1779068037447,41.04,76849.34,61.1,-0.51769,0.00016,24.14367]
[1779068041084,41.04,76849.73,61.1,-0.51763,0.00016,24.14396]
[1779068041251,41.04,76849.73,61.1,-0.51763,0.00016,24.14396]
[1779068044391,41.04,76858.85,61.1,-0.51617,0.00016,24.15058]
[1779068046009,41.04,76858.85,61.1,-0.51617,0.00016,24.15058]
[1779068048489,41.04,76855.7,61.1,-0.51667,0.00016,24.14833]
[1779068050433,41.04,76847.42,61.1,-0.518,0.00016,24.14222]
[1779068053454,41.04,76839.37,61.1,-0.51929,0.00016,24.13603]
[1779068055837,41.04,76838.24,61.1,-0.51948,0.00016,24.13515]
[1779068055838,41.03,76843.01,61.1,-0.51871,0.00016,24.13886]
[1779068057482,41.03,76850.87,61.1,-0.51745,0.00016,24.14479]
[1779068060243,41.03,76850.88,61.1,-0.51745,0.00016,24.14479]
[1779068061821,41.03,76848.72,61.1,-0.5178,0.00016,24.14319]
[1779068062041,41.03,76843.42,61.1,-0.51865,0.00016,24.13917]
[1779068062855,41.03,76843.42,61.1,-0.51865,0.00016,24.13917]
[1779068062884,41.03,76838.5,61.1,-0.51944,0.00016,24.13534]
[1779068066181,41.03,76839.54,61.1,-0.51927,0.00016,24.13616]
[1779068066199,41.03,76839.54,61.1,-0.51927,0.00016,24.13616]
[1779068066545,41.03,76831.81,61.1,-0.52051,0.00016,24.12998]
[1779068067259,41.03,76831.81,61.1,-0.52051,0.00016,24.12998]
[1779068067661,41.03,76823.23,61.1,-0.52189,0.00016,24.12286]
[1779068068559,41.03,76818.65,61.1,-0.52262,0.00016,24.11894]
[1779068069198,41.03,76818.65,61.1,-0.52262,0.00016,24.11894]
[1779068069541,41.03,76818.65,61.1,-0.52262,0.00016,24.11894]
[1779068069566,41.03,76825.82,61.1,-0.52147,0.00016,24.12504]
[1779068071580,41.03,76832.96,61.1,-0.52033,0.00016,24.12721]
[1779068072317,41.03,76832.96,61.1,-0.52033,0.00016,24.12721]
[1779068072460,41.03,76832.96,61.1,-0.52033,0.00016,24.12721]
[1779068072587,41.03,76826.84,61.1,-0.52131,0.00016,24.12218]
[1779068073318,41.03,76826.84,61.1,-0.52131,0.00016,24.12218]
[1779068073411,41.03,76826.84,61.1,-0.52131,0.00016,24.12218]
[1779068073503,41.03,76826.84,61.1,-0.52131,0.00016,24.12218]
[1779068073585,41.03,76826.84,61.1,-0.52131,0.00016,24.12218]
[1779068073594,41.03,76823.54,61.1,-0.52184,0.00016,24.11941]
[1779068074978,41.03,76823.54,61.1,-0.52184,0.00016,24.11941]
[1779068075047,41.03,76823.54,61.1,-0.52184,0.00016,24.11941]
[1779068074895,41.03,76815.83,61.1,-0.52308,0.00016,24.11278]
[1779068075851,41.03,76815.83,61.1,-0.52308,0.00016,24.11278]
[1779068075945,41.03,76807.62,61.1,-0.52439,0.00016,24.10546]
[1779068076767,41.03,76807.62,61.1,-0.52439,0.00016,24.10546]
[1779068076843,41.03,76799.34,61.1,-0.52572,0.00016,24.09781]
[1779068077624,41.03,76788.72,61.1,-0.52742,0.00016,24.08761]
[1779068079256,41.03,76788.11,61.1,-0.52752,0.00016,24.08702]
[1779068079536,41.03,76788.11,61.1,-0.52752,0.00016,24.08702]
[1779068080011,41.03,76788.11,61.1,-0.52752,0.00016,24.08702]
[1779068080507,41.03,76791.09,61.1,-0.52704,0.00016,24.08994]
[1779068081138,41.03,76792.05,61.1,-0.52689,0.00016,24.09087]
[1779068082339,41.04,76792.5,61.1,-0.52681,0.00016,24.09131]
[1779068082742,41.04,76778.94,61.1,-0.52899,0.00016,24.07785]
[1779068083166,41.04,76778.94,61.1,-0.52899,0.00016,24.07785]
[1779068083276,41.04,76778.94,61.1,-0.52899,0.00016,24.07785]
[1779068083668,41.04,76774.11,61.1,-0.52976,0.00016,24.07289]
[1779068084675,41.04,76767.52,61.1,-0.53081,0.00016,24.06597]
[1779068086415,41.04,76767.58,61.1,-0.5308,0.00016,24.06604]
[1779068086686,41.04,76767.58,61.1,-0.5308,0.00016,24.06604]
[1779068086702,41.04,76767.58,61.1,-0.5308,0.00016,24.06604]
[1779068086934,41.04,76767.58,61.1,-0.5308,0.00016,24.06604]
[1779068086976,41.04,76767.58,61.1,-0.5308,0.00016,24.06604]
[1779068087069,41.04,76760.43,61.1,-0.53195,0.00016,24.05834]
[1779068087122,41.04,76760.43,61.1,-0.53195,0.00016,24.05834]
[1779068087368,41.04,76760.43,61.1,-0.53195,0.00016,24.05834]
[1779068087818,41.04,76760.43,61.1,-0.53195,0.00016,24.05834]
[1779068088029,41.04,76746.88,61.1,-0.53412,0.00016,24.04322]
[1779068088607,41.04,76746.88,61.1,-0.53412,0.00016,24.04322]
[1779068088818,41.04,76736.1,61.1,-0.53585,0.00016,24.03067]
[1779068089711,41.04,76742.98,61.1,-0.53474,0.00016,24.03873]
[1779068090164,41.04,76742.98,61.1,-0.53474,0.00016,24.03873]
[1779068091648,41.04,76741.61,61.1,-0.53496,0.00016,24.03714]
[1779068091769,41.04,76741.61,61.1,-0.53496,0.00016,24.03714]
[1779068093177,41.04,76743.3,61.1,-0.53469,0.00016,24.0391]
[1779068093464,41.04,76743.3,61.1,-0.53469,0.00016,24.0391]
[1779068093669,41.04,76743.3,61.1,-0.53469,0.00016,24.0391]
[1779068093739,41.04,76752.96,61.1,-0.53315,0.00016,24.05009]
[1779068094611,41.04,76752.96,61.1,-0.53315,0.00016,24.05009]
[1779068094746,41.04,76762.7,61.1,-0.53158,0.00016,24.06082]
[1779068095140,41.04,76762.7,61.1,-0.53158,0.00016,24.06082]
[1779068095753,41.04,76765.2,61.1,-0.53118,0.00016,24.06351]
[1779068096136,41.04,76765.2,61.1,-0.53118,0.00016,24.06351]
[1779068096760,41.04,76766.97,61.1,-0.5309,0.00016,24.0654]
[1779068098825,41.04,76768.9,61.1,-0.53059,0.00016,24.06745]
[1779068099044,41.04,76768.9,61.1,-0.53059,0.00016,24.06745]
[1779068099054,41.04,76769.45,61.1,-0.5305,0.00016,24.06803]
[1779068099781,41.04,76760.49,61.1,-0.53194,0.00016,24.05843]
[1779068100632,41.04,76760.49,61.1,-0.53194,0.00016,24.05843]
[1779068100952,41.04,76760.49,61.1,-0.53194,0.00016,24.05843]
[1779068101014,41.04,76760.49,61.1,-0.53194,0.00016,24.05843]
[1779068101055,41.04,76746.68,61.1,-0.53415,0.00016,24.04301]
[1779068101802,41.04,76746.19,61.1,-0.53422,0.00016,24.04245]
[1779068103698,41.04,76745.5,61.1,-0.53434,0.00016,24.04166]
[1779068103942,41.04,76745.5,61.1,-0.53434,0.00016,24.04166]
[1779068104105,41.04,76750.52,61.1,-0.53353,0.00016,24.04737]
[1779068104651,41.04,76750.52,61.1,-0.53353,0.00016,24.04737]
[1779068104818,41.04,76756.91,61.1,-0.53251,0.00016,24.05451]
[1779068105659,41.04,76756.91,61.1,-0.53251,0.00016,24.05451]
[1779068105798,41.04,76756.91,61.1,-0.53251,0.00016,24.05451]
[1779068105855,41.04,76756.91,61.1,-0.53251,0.00016,24.05451]
[1779068105899,41.04,76762.29,61.1,-0.53165,0.00016,24.06039]
[1779068106423,41.04,76762.29,61.1,-0.53165,0.00016,24.06039]
[1779068106554,41.04,76762.29,61.1,-0.53165,0.00016,24.06039]
[1779068106832,41.04,76767.35,61.1,-0.53084,0.00016,24.06582]
[1779068107263,41.04,76767.35,61.1,-0.53084,0.00016,24.06582]
[1779068109142,41.05,76770.44,61.1,-0.53034,0.00016,24.0691]
[1779068109310,41.05,76770.44,61.1,-0.53034,0.00016,24.0691]
[1779068109853,41.05,76776.36,61.1,-0.52939,0.00016,24.07526]
[1779068110499,41.05,76776.36,61.1,-0.52939,0.00016,24.07526]
[1779068110565,41.05,76776.36,61.1,-0.52939,0.00016,24.07526]
[1779068110860,41.05,76789.58,61.1,-0.52727,0.00016,24.08852]
[1779068112083,41.05,76789.58,61.1,-0.52727,0.00016,24.08852]
[1779068111867,41.05,76800.57,61.1,-0.52551,0.00016,24.09903]
[1779068112362,41.05,76800.57,61.1,-0.52551,0.00016,24.09903]
[1779068114324,41.05,76801.51,61.1,-0.52536,0.00016,24.09991]
[1779068117701,41.05,76802.19,61.1,-0.52525,0.00016,24.10054]
[1779068117749,41.05,76802.19,61.1,-0.52525,0.00016,24.10054]
[1779068117909,41.05,76797.66,61.1,-0.52597,0.00016,24.0963]
[1779068118196,41.05,76797.66,61.1,-0.52597,0.00016,24.0963]
[1779068118435,41.05,76797.66,61.1,-0.52597,0.00016,24.0963]
[1779068119080,41.05,76790.66,61.1,-0.52709,0.00016,24.08958]
[1779068119238,41.05,76790.66,61.1,-0.52709,0.00016,24.08958]
[1779068121937,41.05,76778.93,61.1,-0.52897,0.00016,24.07792]
[1779068126972,41.06,76776.71,61.1,-0.52932,0.00016,24.07567]
[1779068127539,41.06,76776.71,61.1,-0.52932,0.00016,24.07567]
[1779068127554,41.06,76776.71,61.1,-0.52932,0.00016,24.07567]
[1779068127611,41.06,76776.71,61.1,-0.52932,0.00016,24.07567]
[1779068128002,41.06,76792.58,61.1,-0.52678,0.00016,24.09148]
[1779068128593,41.06,76792.58,61.1,-0.52678,0.00016,24.09148]
[1779068128902,41.06,76792.58,61.1,-0.52678,0.00016,24.09148]
[1779068128999,41.06,76808.42,61.1,-0.52424,0.00016,24.10628]
[1779068130007,41.06,76806.58,61.1,-0.52453,0.00016,24.10461]
[1779068131322,41.06,76806.24,61.1,-0.52459,0.00016,24.10059]
[1779068131436,41.06,76806.24,61.1,-0.52459,0.00016,24.10059]
[1779068131973,41.06,76806.24,61.1,-0.52459,0.00016,24.10059]
[1779068132021,41.06,76789.56,61.1,-0.52727,0.00016,24.08484]
[1779068133028,41.06,76775.18,61.1,-0.52957,0.00016,24.0704]
[1779068134035,41.06,76773.3,61.1,-0.52987,0.00016,24.06845]
[1779068136049,41.06,76779.34,61.1,-0.5289,0.00016,24.07467]
[1779068137716,41.07,76782.98,61.1,-0.52832,0.00016,24.07835]
[1779068137845,41.07,76782.98,61.1,-0.52832,0.00016,24.07835]
[1779068138063,41.07,76788.6,61.1,-0.52741,0.00016,24.08392]
[1779068139070,41.07,76795.25,61.1,-0.52635,0.00016,24.09036]
[1779068140077,41.07,76800.3,61.1,-0.52554,0.00016,24.09513]
[1779068140179,41.07,76800.3,61.1,-0.52554,0.00016,24.09513]
[1779068140269,41.07,76800.3,61.1,-0.52554,0.00016,24.09513]
[1779068141084,41.07,76815.13,61.1,-0.52316,0.00016,24.10856]
[1779068141201,41.07,76815.13,61.1,-0.52316,0.00016,24.10856]
[1779068142000,41.07,76815.13,61.1,-0.52316,0.00016,24.10856]
[1779068142091,41.07,76824.24,61.1,-0.5217,0.00016,24.1164]
[1779068144120,41.07,76824.13,61.1,-0.52172,0.00016,24.1163]
[1779068144145,41.07,76824.13,61.1,-0.52172,0.00016,24.1163]
[1779068144156,41.07,76824.09,61.1,-0.52173,0.00016,24.11627]
[1779068144198,41.07,76824.09,61.1,-0.52173,0.00016,24.11627]
[1779068144250,41.07,76824.09,61.1,-0.52173,0.00016,24.11627]
[1779068144526,41.07,76824.09,61.1,-0.52173,0.00016,24.11627]
[1779068144531,41.07,76824.09,61.1,-0.52173,0.00016,24.11627]
[1779068145135,41.07,76824.09,61.1,-0.52173,0.00016,24.11627]
[1779068145112,41.07,76834.11,61.1,-0.52012,0.00016,24.12452]
[1779068146119,41.07,76840.28,61.1,-0.51913,0.00016,24.1294]
[1779068149624,41.07,76839.14,61.1,-0.51931,0.00016,24.12851]
[1779068149827,41.07,76839.14,61.1,-0.51931,0.00016,24.12851]
[1779068150147,41.07,76848.53,61.1,-0.51781,0.00016,24.1357]
[1779068151078,41.07,76848.53,61.1,-0.51781,0.00016,24.1357]
[1779068151154,41.07,76854.81,61.1,-0.5168,0.00016,24.14032]
[1779068151623,41.07,76854.81,61.1,-0.5168,0.00016,24.14032]
[1779068152136,41.07,76854.81,61.1,-0.5168,0.00016,24.14032]
[1779068152255,41.07,76854.98,61.1,-0.51678,0.00016,24.14044]
[1779068152415,41.07,76854.98,61.1,-0.51678,0.00016,24.14044]
[1779068153168,41.07,76860.81,61.1,-0.51584,0.00016,24.14459]
[1779068154574,41.07,76860.81,61.1,-0.51584,0.00016,24.14459]
[1779068154929,41.07,76860.81,61.1,-0.51584,0.00016,24.14459]
[1779068154959,41.07,76873.68,61.1,-0.51378,0.00016,24.15327]
[1779068155182,41.07,76885.0,61.1,-0.51196,0.00016,24.16038]
[1779068157182,41.07,76887.28,61.1,-0.5116,0.00016,24.16175]
[1779068157316,41.07,76887.28,61.1,-0.5116,0.00016,24.16175]
[1779068157379,41.07,76887.28,61.1,-0.5116,0.00016,24.16175]
[1779068157430,41.07,76887.28,61.1,-0.5116,0.00016,24.16175]
[1779068157491,41.07,76887.28,61.1,-0.5116,0.00016,24.16175]
[1779068157749,41.07,76887.28,61.1,-0.5116,0.00016,24.16175]
[1779068158615,41.07,76891.06,61.1,-0.51099,0.00016,24.16398]
[1779068158707,41.07,76876.15,61.1,-0.51338,0.00016,24.15487]
[1779068159210,41.07,76860.55,61.1,-0.51588,0.00016,24.14441]
[1779068160500,41.07,76860.55,61.1,-0.51588,0.00016,24.14441]
[1779068160696,41.07,76860.55,61.1,-0.51588,0.00016,24.14441]
[1779068161378,41.07,76863.41,61.1,-0.51542,0.00016,24.1464]
[1779068161834,41.07,76863.41,61.1,-0.51542,0.00016,24.1464]
[1779068162334,41.08,76866.08,61.1,-0.51499,0.00016,24.14823]
[1779068162429,41.08,76866.08,61.1,-0.51499,0.00016,24.14823]
[1779068162891,41.08,76866.08,61.1,-0.51499,0.00016,24.14823]
[1779068163018,41.08,76866.08,61.1,-0.51499,0.00016,24.14823]
[1779068163120,41.07,76858.86,61.1,-0.51615,0.00016,24.14323]
[1779068163239,41.07,76852.42,61.1,-0.51718,0.00016,24.13859]
[1779068168273,41.07,76854.26,61.1,-0.51689,0.00016,24.13993]
[1779068169997,41.07,76854.26,61.1,-0.51689,0.00016,24.13993]
[1779068171173,41.07,76854.85,61.1,-0.5168,0.00016,24.14035]
[1779068172073,41.07,76858.59,61.1,-0.5162,0.00016,24.14303]
[1779068172157,41.07,76864.82,61.1,-0.5152,0.00016,24.14737]
[1779068174601,41.07,76866.62,61.1,-0.51491,0.00016,24.14859]
[1779068174689,41.07,76866.62,61.1,-0.51491,0.00016,24.14859]
[1779068177027,41.07,76863.99,61.1,-0.51533,0.00016,24.1468]
[1779068178343,41.07,76872.44,61.1,-0.51398,0.00016,24.15247]
[1779068179789,41.07,76872.44,61.1,-0.51398,0.00016,24.15247]
[1779068180205,41.07,76872.05,61.1,-0.51404,0.00016,24.15221]
[1779068182447,41.07,76876.99,61.1,-0.51325,0.00016,24.15541]
[1779068183674,41.08,76876.89,61.1,-0.51326,0.00016,24.15534]
[1779068184275,41.08,76874.34,61.1,-0.51367,0.00016,24.15371]
[1779068184626,41.08,76874.34,61.1,-0.51367,0.00016,24.15371]
[1779068185510,41.08,76873.93,61.1,-0.51374,0.00016,24.15344]
[1779068185612,41.08,76874.41,61.1,-0.51366,0.00016,24.15375]
[1779068188254,41.08,76877.33,61.1,-0.51319,0.00016,24.15562]
[1779068189735,41.08,76875.09,61.1,-0.51355,0.00016,24.15419]
[1779068189754,41.08,76875.09,61.1,-0.51355,0.00016,24.15419]
[1779068189774,41.08,76873.29,61.1,-0.51384,0.00016,24.15303]
[1779068190836,41.08,76873.29,61.1,-0.51384,0.00016,24.15303]
[1779068190910,41.08,76863.83,61.1,-0.51535,0.00016,24.14669]
[1779068191952,41.08,76863.83,61.1,-0.51535,0.00016,24.14669]
[1779068192014,41.07,76857.22,61.1,-0.51642,0.00016,24.13835]
[1779068193791,41.07,76852.82,61.1,-0.51712,0.00016,24.13517]
[1779068193847,41.07,76847.26,61.1,-0.51802,0.00016,24.13105]
[1779068194966,41.07,76842.5,61.1,-0.51878,0.00016,24.12742]
[1779068196146,41.07,76842.5,61.1,-0.51878,0.00016,24.12742]
[1779068196271,41.07,76838.17,61.1,-0.51947,0.00016,24.12405]
[1779068196919,41.07,76838.17,61.1,-0.51947,0.00016,24.12405]
[1779068197020,41.07,76830.76,61.1,-0.52066,0.00016,24.1181]
[1779068202511,41.07,76828.24,61.1,-0.52106,0.00016,24.11604]
[1779068205732,41.08,76826.53,61.1,-0.52134,0.00016,24.11462]
[1779068208555,41.08,76833.57,61.1,-0.52021,0.00016,24.12039]
[1779068209646,41.08,76833.57,61.1,-0.52021,0.00016,24.12039]
[1779068212832,41.08,76831.79,61.1,-0.52049,0.00016,24.11896]
[1779068214597,41.08,76836.57,61.1,-0.51972,0.00016,24.1228]
[1779068218625,41.08,76843.96,61.1,-0.51854,0.00016,24.12856]
[1779068220828,41.08,76842.65,61.1,-0.51875,0.00016,24.12755]
[1779068220845,41.08,76842.65,61.1,-0.51875,0.00016,24.12755]
[1779068221766,41.08,76842.83,61.1,-0.51872,0.00016,24.12769]
[1779068225019,41.08,76850.02,61.1,-0.51757,0.00016,24.13312]
[1779068225065,41.08,76856.25,61.1,-0.51657,0.00016,24.13767]
[1779068225675,41.08,76866.46,61.1,-0.51493,0.00016,24.14479]
[1779068227090,41.08,76866.46,61.1,-0.51493,0.00016,24.14479]
[1779068229096,41.08,76865.85,61.1,-0.51503,0.00016,24.14437]
[1779068229419,41.08,76863.91,61.1,-0.51534,0.00016,24.14305]
[1779068231639,41.08,76857.24,61.1,-0.51641,0.00016,24.13837]
[1779068232594,41.08,76856.31,61.1,-0.51656,0.00016,24.13771]
[1779068234807,41.08,76850.51,61.1,-0.51749,0.00016,24.13348]
[1779068235059,41.08,76850.51,61.1,-0.51749,0.00016,24.13348]
[1779068235374,41.08,76847.98,61.1,-0.5179,0.00016,24.1316]
[1779068235577,41.08,76847.98,61.1,-0.5179,0.00016,24.1316]
[1779068235718,41.08,76847.98,61.1,-0.5179,0.00016,24.1316]
[1779068235862,41.08,76847.98,61.1,-0.5179,0.00016,24.1316]
[1779068235877,41.08,76847.98,61.1,-0.5179,0.00016,24.1316]
[1779068236059,41.08,76831.05,61.1,-0.52061,0.00016,24.11835]
[1779068236557,41.08,76831.05,61.1,-0.52061,0.00016,24.11835]
[1779068236745,41.08,76831.05,61.1,-0.52061,0.00016,24.11835]
[1779068236977,41.08,76831.05,61.1,-0.52061,0.00016,24.11835]
[1779068236982,41.08,76814.88,61.1,-0.5232,0.00016,24.10466]
[1779068237836,41.08,76814.88,61.1,-0.5232,0.00016,24.10466]
[1779068237916,41.08,76814.88,61.1,-0.5232,0.00016,24.10466]
[1779068237935,41.08,76801.75,61.1,-0.5253,0.00016,24.0928]
[1779068238557,41.08,76801.75,61.1,-0.5253,0.00016,24.0928]
[1779068238770,41.08,76785.2,61.1,-0.52795,0.00016,24.0769]
[1779068240240,41.08,76774.39,61.1,-0.52969,0.00016,24.06593]
[1779068241523,41.08,76773.33,61.1,-0.52986,0.00016,24.06483]
[1779068241719,41.08,76773.33,61.1,-0.52986,0.00016,24.06483]
[1779068242080,41.08,76773.33,61.1,-0.52986,0.00016,24.06483]
[1779068242181,41.08,76768.11,61.1,-0.53069,0.00016,24.05935]
[1779068244812,41.08,76773.06,61.1,-0.5299,0.00016,24.06456]
[1779068246347,41.08,76773.22,61.1,-0.52987,0.00016,24.06474]
[1779068247362,41.08,76777.01,61.1,-0.52926,0.00016,24.06865]
[1779068247990,41.08,76782.58,61.1,-0.52837,0.00016,24.0743]
[1779068249663,41.08,76786.12,61.1,-0.5278,0.00016,24.07783]
[1779068249847,41.08,76791.61,61.1,-0.52692,0.00016,24.0832]
[1779068253033,41.08,76793.52,61.1,-0.52662,0.00016,24.08133]
[1779068253427,41.08,76793.94,61.1,-0.52655,0.00016,24.08174]
[1779068253547,41.08,76793.94,61.1,-0.52655,0.00016,24.08174]
[1779068253896,41.08,76793.94,61.1,-0.52655,0.00016,24.08174]
[1779068253997,41.08,76798.92,61.1,-0.52576,0.00016,24.08647]
[1779068255889,41.08,76803.56,61.1,-0.52501,0.00016,24.09079]
[1779068257952,41.08,76801.73,61.1,-0.52531,0.00016,24.08909]
[1779068258426,41.09,76797.3,61.1,-0.52602,0.00016,24.08494]
[1779068258912,41.09,76789.27,61.1,-0.5273,0.00016,24.07722]
[1779068259919,41.09,76783.13,61.1,-0.52828,0.00016,24.07115]
[1779068261934,41.09,76775.41,61.1,-0.52952,0.00016,24.06332]
[1779068263094,41.09,76775.41,61.1,-0.52952,0.00016,24.06332]
[1779068263097,41.09,76779.89,61.1,-0.5288,0.00016,24.0679]
[1779068263378,41.09,76779.89,61.1,-0.5288,0.00016,24.0679]
[1779068263561,41.09,76779.89,61.1,-0.5288,0.00016,24.0679]
[1779068264858,41.09,76781.55,61.1,-0.52853,0.00016,24.06958]
[1779068271121,41.09,76780.76,61.1,-0.52866,0.00016,24.06879]
[1779068273015,41.09,76772.17,61.1,-0.53003,0.00016,24.05998]
[1779068275052,41.09,76771.89,61.1,-0.53008,0.00016,24.05968]
[1779068276559,41.09,76771.4,61.1,-0.53016,0.00016,24.05917]
[1779068276596,41.09,76771.4,61.1,-0.53016,0.00016,24.05917]
[1779068280066,41.09,76765.51,61.1,-0.5311,0.00016,24.05293]
[1779068281476,41.09,76764.06,61.1,-0.53133,0.00016,24.05138]
[1779068281924,41.09,76764.06,61.1,-0.53133,0.00016,24.05138]
[1779068281934,41.09,76764.06,61.1,-0.53133,0.00016,24.05138]
[1779068281962,41.09,76764.06,61.1,-0.53133,0.00016,24.05138]
[1779068282270,41.09,76764.06,61.1,-0.53133,0.00016,24.05138]
[1779068282605,41.09,76760.84,61.1,-0.53185,0.00016,24.0479]
[1779068283237,41.09,76760.84,61.1,-0.53185,0.00016,24.0479]
[1779068283277,41.09,76760.84,61.1,-0.53185,0.00016,24.0479]
[1779068283090,41.09,76761.42,61.1,-0.53176,0.00016,24.04852]
[1779068285804,41.09,76757.98,61.1,-0.53231,0.00016,24.04477]
[1779068286525,41.09,76755.18,61.1,-0.53276,0.00016,24.04168]
[1779068292153,41.09,76759.98,61.1,-0.53199,0.00016,24.04696]
[1779068294504,41.09,76760.76,61.1,-0.53186,0.00016,24.0478]
[1779068294658,41.09,76760.76,61.1,-0.53186,0.00016,24.0478]
[1779068294888,41.09,76760.76,61.1,-0.53186,0.00016,24.0478]
[1779068297142,41.09,76754.21,61.1,-0.53291,0.00016,24.0406]
[1779068297316,41.09,76754.21,61.1,-0.53291,0.00016,24.0406]
[1779068298201,41.09,76754.52,61.1,-0.53286,0.00016,24.04094]
[1779068298220,41.09,76754.52,61.1,-0.53286,0.00016,24.04094]
[1779068300358,41.09,76758.11,61.1,-0.53229,0.00016,24.04491]
[1779068300489,41.09,76758.11,61.1,-0.53229,0.00016,24.04491]
[1779068300507,41.09,76758.11,61.1,-0.53229,0.00016,24.04491]
[1779068301216,41.09,76764.57,61.1,-0.53125,0.00016,24.05192]
[1779068301506,41.09,76764.57,61.1,-0.53125,0.00016,24.05192]
[1779068303121,41.09,76768.39,61.1,-0.53064,0.00016,24.05599]
[1779068303196,41.09,76768.39,61.1,-0.53064,0.00016,24.05599]
[1779068303231,41.09,76768.46,61.1,-0.53063,0.00016,24.05607]
[1779068305303,41.09,76764.52,61.1,-0.53126,0.00016,24.05187]
[1779068305406,41.09,76761.69,61.1,-0.53171,0.00016,24.04882]
[1779068305436,41.09,76761.69,61.1,-0.53171,0.00016,24.04882]
[1779068306251,41.09,76757.59,61.1,-0.53237,0.00016,24.04434]
[1779068307258,41.09,76751.81,61.1,-0.5333,0.00016,24.03792]
[1779068311286,41.09,76746.35,61.1,-0.53418,0.00016,24.02802]
[1779068313209,41.09,76745.35,61.1,-0.53434,0.00016,24.02688]
[1779068313672,41.09,76744.41,61.1,-0.53449,0.00016,24.0258]
[1779068315660,41.09,76740.05,61.1,-0.53518,0.00016,24.02075]
[1779068317685,41.09,76745.0,61.1,-0.53439,0.00016,24.02649]
[1779068318327,41.09,76745.0,61.1,-0.53439,0.00016,24.02649]
[1779068318335,41.09,76750.86,61.1,-0.53345,0.00016,24.03315]
[1779068319677,41.09,76751.22,61.1,-0.53339,0.00016,24.03356]
[1779068320935,41.09,76751.22,61.1,-0.53339,0.00016,24.03356]
[1779068321143,41.09,76751.22,61.1,-0.53339,0.00016,24.03356]
[1779068322240,41.09,76751.98,61.1,-0.53327,0.00016,24.03441]
[1779068324704,41.09,76752.87,61.1,-0.53313,0.00016,24.03541]
[1779068324807,41.09,76752.87,61.1,-0.53313,0.00016,24.03541]
[1779068325434,41.09,76753.01,61.1,-0.53311,0.00016,24.03557]
[1779068332206,41.09,76752.35,61.1,-0.53321,0.00016,24.03484]
[1779068337469,41.09,76755.93,61.1,-0.53264,0.00016,24.03883]
[1779068338529,41.09,76755.93,61.1,-0.53264,0.00016,24.03883]
[1779068338626,41.09,76755.93,61.1,-0.53264,0.00016,24.03883]
[1779068338636,41.09,76755.93,61.1,-0.53264,0.00016,24.03883]
[1779068338716,41.09,76755.93,61.1,-0.53264,0.00016,24.03883]
[1779068339269,41.09,76755.93,61.1,-0.53264,0.00016,24.03883]
[1779068339218,41.1,76755.75,61.1,-0.53266,0.00016,24.03864]
[1779068339782,41.1,76755.75,61.1,-0.53266,0.00016,24.03864]
[1779068340212,41.1,76755.75,61.1,-0.53266,0.00016,24.03864]
[1779068340288,41.1,76762.82,61.1,-0.53153,0.00016,24.04637]
[1779068340490,41.1,76771.12,61.1,-0.5302,0.00016,24.05519]
[1779068343507,41.1,76771.38,61.1,-0.53016,0.00016,24.05547]
[1779068343753,41.1,76771.38,61.1,-0.53016,0.00016,24.05547]
[1779068343863,41.1,76771.38,61.1,-0.53016,0.00016,24.05547]
[1779068344213,41.1,76771.38,61.1,-0.53016,0.00016,24.05547]
[1779068344314,41.1,76770.58,61.1,-0.53028,0.00016,24.05464]
[1779068344519,41.1,76763.52,61.1,-0.53141,0.00016,24.04714]
[1779068345432,41.1,76763.52,61.1,-0.53141,0.00016,24.04714]
[1779068346348,41.1,76763.52,61.1,-0.53141,0.00016,24.04714]
[1779068345526,41.1,76757.49,61.1,-0.53238,0.00016,24.04058]
[1779068346831,41.1,76757.49,61.1,-0.53238,0.00016,24.04058]
[1779068348011,41.1,76757.67,61.1,-0.53235,0.00016,24.04078]
[1779068348054,41.1,76752.16,61.1,-0.53323,0.00016,24.03467]
[1779068349670,41.1,76749.59,61.1,-0.53364,0.00016,24.03178]
[1779068351780,41.1,76744.65,61.1,-0.53443,0.00016,24.02615]
[1779068351835,41.1,76744.65,61.1,-0.53443,0.00016,24.02615]
[1779068354320,41.1,76745.17,61.1,-0.53435,0.00016,24.02675]
[1779068354362,41.1,76745.17,61.1,-0.53435,0.00016,24.02675]
[1779068355597,41.1,76751.81,61.1,-0.53329,0.00016,24.03429]
[1779068358531,41.1,76753.09,61.1,-0.53308,0.00016,24.03572]
[1779068358618,41.1,76754.26,61.1,-0.53289,0.00016,24.03703]
[1779068361526,41.1,76756.04,61.1,-0.53261,0.00016,24.039]
[1779068361648,41.1,76756.04,61.1,-0.53261,0.00016,24.039]
[1779068361871,41.1,76756.04,61.1,-0.53261,0.00016,24.039]
[1779068362294,41.1,76756.04,61.1,-0.53261,0.00016,24.039]
[1779068362314,41.1,76754.61,61.1,-0.53284,0.00016,24.03742]
[1779068363653,41.1,76748.14,61.1,-0.53387,0.00016,24.03016]
[1779068365374,41.1,76748.14,61.1,-0.53387,0.00016,24.03016]
[1779068368688,41.11,76743.18,61.1,-0.53466,0.00016,24.02449]
[1779068371683,41.11,76742.37,61.1,-0.53479,0.00016,24.02355]
[1779068371746,41.11,76742.37,61.1,-0.53479,0.00016,24.02355]
[1779068372137,41.11,76742.37,61.1,-0.53479,0.00016,24.02355]
[1779068372288,41.11,76746.21,61.1,-0.53418,0.00016,24.02425]
[1779068372881,41.11,76746.21,61.1,-0.53418,0.00016,24.02425]
[1779068372922,41.11,76746.21,61.1,-0.53418,0.00016,24.02425]
[1779068372938,41.11,76746.21,61.1,-0.53418,0.00016,24.02425]
[1779068372942,41.11,76746.21,61.1,-0.53418,0.00016,24.02425]
[1779068373333,41.11,76757.32,61.1,-0.53241,0.00016,24.03671]
[1779068373652,41.11,76757.32,61.1,-0.53241,0.00016,24.03671]
[1779068374037,41.11,76757.32,61.1,-0.53241,0.00016,24.03671]
[1779068374117,41.11,76757.32,61.1,-0.53241,0.00016,24.03671]
[1779068374412,41.11,76783.46,61.1,-0.52822,0.00016,24.06415]
[1779068374735,41.11,76802.59,61.1,-0.52516,0.00016,24.08254]
[1779068375742,41.11,76806.72,61.1,-0.5245,0.00016,24.08633]
[1779068376517,41.11,76806.72,61.1,-0.5245,0.00016,24.08633]
[1779068377380,41.11,76806.72,61.1,-0.5245,0.00016,24.08633]
[1779068377113,41.11,76808.51,61.1,-0.52421,0.00016,24.08796]
[1779068377819,41.11,76808.51,61.1,-0.52421,0.00016,24.08796]
[1779068378886,41.11,76811.6,61.1,-0.52371,0.00016,24.09072]
[1779068379982,41.11,76812.26,61.1,-0.52361,0.00016,24.09131]
[1779068381265,41.11,76815.28,61.1,-0.52312,0.00016,24.09398]
[1779068383799,41.11,76805.86,61.1,-0.52463,0.00016,24.08556]
[1779068387219,41.11,76807.38,61.1,-0.52439,0.00016,24.08695]
[1779068388289,41.11,76806.32,61.1,-0.52456,0.00016,24.08599]
[1779068388325,41.12,76813.49,61.1,-0.52341,0.00016,24.09241]
[1779068388834,41.12,76824.32,61.1,-0.52167,0.00016,24.10174]
[1779068390472,41.12,76826.06,61.1,-0.52139,0.00016,24.1032]
[1779068390650,41.12,76826.06,61.1,-0.52139,0.00016,24.1032]
[1779068390663,41.12,76826.06,61.1,-0.52139,0.00016,24.1032]
[1779068390848,41.12,76831.46,61.1,-0.52053,0.00016,24.10765]
[1779068392064,41.12,76831.46,61.1,-0.52053,0.00016,24.10765]
[1779068392343,41.12,76831.46,61.1,-0.52053,0.00016,24.10765]
[1779068393086,41.12,76834.93,61.1,-0.51997,0.00016,24.11045]
[1779068393232,41.12,76834.93,61.1,-0.51997,0.00016,24.11045]
[1779068393277,41.12,76834.93,61.1,-0.51997,0.00016,24.11045]
[1779068393293,41.12,76834.91,61.1,-0.51997,0.00016,24.11043]
[1779068393697,41.12,76834.91,61.1,-0.51997,0.00016,24.11043]
[1779068394188,41.12,76834.91,61.1,-0.51997,0.00016,24.11043]
[1779068394250,41.12,76834.91,61.1,-0.51997,0.00016,24.11043]
[1779068394305,41.12,76834.91,61.1,-0.51997,0.00016,24.11043]
[1779068394380,41.12,76834.91,61.1,-0.51997,0.00016,24.11043]
[1779068395335,41.12,76831.45,61.1,-0.52053,0.00016,24.10764]
[1779068395383,41.12,76831.45,61.1,-0.52053,0.00016,24.10764]
[1779068396648,41.12,76827.51,61.1,-0.52116,0.00016,24.10441]
[1779068397155,41.12,76827.51,61.1,-0.52116,0.00016,24.10441]
[1779068398904,41.12,76820.17,61.1,-0.52233,0.00016,24.09823]
[1779068400918,41.12,76813.79,61.1,-0.52336,0.00016,24.09269]
[1779068406359,41.12,76812.57,61.1,-0.52355,0.00016,24.09162]
[1779068406961,41.12,76817.56,61.1,-0.52275,0.00016,24.09599]
[1779068408246,41.12,76817.56,61.1,-0.52275,0.00016,24.09599]
[1779068409380,41.12,76821.3,61.1,-0.52215,0.00016,24.09921]
[1779068409383,41.12,76825.77,61.1,-0.52143,0.00016,24.10298]
[1779068410029,41.12,76825.77,61.1,-0.52143,0.00016,24.10298]
[1779068410096,41.12,76825.77,61.1,-0.52143,0.00016,24.10298]
[1779068410593,41.12,76830.14,61.1,-0.52073,0.00016,24.10659]
[1779068411575,41.12,76832.97,61.1,-0.52028,0.00016,24.10889]
[1779068412057,41.12,76832.97,61.1,-0.52028,0.00016,24.10889]
[1779068412489,41.12,76833.28,61.1,-0.52023,0.00016,24.10914]
[1779068415496,41.12,76830.45,61.1,-0.52068,0.00016,24.10684]
[1779068415570,41.12,76830.45,61.1,-0.52068,0.00016,24.10684]
[1779068415709,41.12,76830.45,61.1,-0.52068,0.00016,24.10684]
[1779068415721,41.12,76830.45,61.1,-0.52068,0.00016,24.10684]
[1779068416389,41.12,76826.52,61.1,-0.52131,0.00016,24.10361]
[1779068416588,41.12,76826.52,61.1,-0.52131,0.00016,24.10361]
[1779068417157,41.12,76826.52,61.1,-0.52131,0.00016,24.10361]
[1779068417176,41.12,76817.45,61.1,-0.52277,0.00016,24.0959]
[1779068417827,41.12,76817.45,61.1,-0.52277,0.00016,24.0959]
[1779068418039,41.12,76808.64,61.1,-0.52418,0.00016,24.08812]
[1779068418817,41.12,76808.64,61.1,-0.52418,0.00016,24.08812]
[1779068420890,41.12,76807.1,61.1,-0.52442,0.00016,24.08673]
[1779068421561,41.13,76803.71,61.1,-0.52496,0.00016,24.08364]
[1779068422954,41.13,76803.57,61.1,-0.52499,0.00016,24.08351]
[1779068428109,41.13,76799.59,61.1,-0.52562,0.00016,24.07981]
[1779068430123,41.13,76791.82,61.1,-0.52687,0.00016,24.07243]
[1779068430608,41.13,76791.82,61.1,-0.52687,0.00016,24.07243]
[1779068430629,41.13,76791.82,61.1,-0.52687,0.00016,24.07243]
[1779068430697,41.13,76791.82,61.1,-0.52687,0.00016,24.07243]
[1779068432137,41.13,76783.05,61.1,-0.52827,0.00016,24.0601]
[1779068437172,41.13,76781.0,61.1,-0.5286,0.00016,24.05806]
[1779068437788,41.13,76781.0,61.1,-0.5286,0.00016,24.05806]
[1779068437826,41.13,76781.0,61.1,-0.5286,0.00016,24.05806]
[1779068438332,41.13,76788.79,61.1,-0.52735,0.00016,24.06579]
[1779068439189,41.13,76802.13,61.1,-0.52521,0.00016,24.07849]
[1779068442214,41.13,76793.83,61.1,-0.52654,0.00016,24.07067]
[1779068447325,41.13,76793.52,61.1,-0.52659,0.00016,24.07038]
[1779068449364,41.14,76795.32,61.1,-0.5263,0.00016,24.07211]
[1779068451403,41.14,76800.47,61.1,-0.52548,0.00016,24.07696]
[1779068453292,41.14,76795.38,61.1,-0.52629,0.00016,24.07217]
[1779068458327,41.14,76793.56,61.1,-0.52658,0.00016,24.07044]
[1779068463362,41.14,76795.8,61.1,-0.52622,0.00016,24.07259]
[1779068468398,41.14,76795.72,61.1,-0.52623,0.00016,24.07252]
[1779068473432,41.15,76794.91,61.1,-0.52636,0.00016,24.07176]
[1779068475257,41.15,76793.52,61.1,-0.52658,0.00016,24.07043]
[1779068475287,41.15,76793.52,61.1,-0.52658,0.00016,24.07043]
[1779068475341,41.15,76793.52,61.1,-0.52658,0.00016,24.07043]
[1779068475446,41.15,76788.79,61.1,-0.52733,0.00016,24.06586]
[1779068476453,41.15,76782.01,61.1,-0.52842,0.00016,24.05915]
[1779068477215,41.15,76782.01,61.1,-0.52842,0.00016,24.05915]
[1779068477460,41.15,76776.34,61.1,-0.52933,0.00016,24.0534]
[1779068477780,41.15,76776.34,61.1,-0.52933,0.00016,24.0534]
[1779068479792,41.15,76775.13,61.1,-0.52952,0.00016,24.05215]
[1779068479833,41.15,76775.13,61.1,-0.52952,0.00016,24.05215]
[1779068479893,41.15,76775.13,61.1,-0.52952,0.00016,24.05215]
[1779068480113,41.15,76775.13,61.1,-0.52952,0.00016,24.05215]
[1779068480152,41.15,76775.13,61.1,-0.52952,0.00016,24.05215]
[1779068480481,41.15,76769.41,61.1,-0.53044,0.00016,24.0462]
[1779068481125,41.15,76769.41,61.1,-0.53044,0.00016,24.0462]
[1779068481489,41.15,76763.75,61.1,-0.53134,0.00016,24.04019]
[1779068481590,41.15,76763.75,61.1,-0.53134,0.00016,24.04019]
[1779068482495,41.15,76759.27,61.1,-0.53206,0.00016,24.03534]
[1779068486393,41.15,76759.33,61.1,-0.53205,0.00016,24.03541]
[1779068486489,41.15,76759.33,61.1,-0.53205,0.00016,24.03541]
[1779068486529,41.15,76759.33,61.1,-0.53205,0.00016,24.03541]
[1779068486527,41.15,76761.94,61.1,-0.53163,0.00016,24.03826]
[1779068487267,41.15,76761.94,61.1,-0.53163,0.00016,24.03826]
[1779068487531,41.15,76771.16,61.1,-0.53015,0.00016,24.04805]
[1779068488746,41.15,76771.16,61.1,-0.53015,0.00016,24.04805]
[1779068489275,41.15,76771.16,61.1,-0.53015,0.00016,24.04805]
[1779068489329,41.15,76775.14,61.1,-0.52952,0.00016,24.05216]
[1779068489751,41.15,76775.14,61.1,-0.52952,0.00016,24.05216]
[1779068492013,41.15,76780.16,61.1,-0.52871,0.00016,24.05729]
[1779068493048,41.15,76781.06,61.1,-0.52858,0.00016,24.05448]
[1779068495051,41.15,76783.39,61.1,-0.5282,0.00016,24.05682]
[1779068495409,41.15,76783.39,61.1,-0.5282,0.00016,24.05682]
[1779068495418,41.15,76783.39,61.1,-0.5282,0.00016,24.05682]
[1779068495509,41.15,76783.65,61.1,-0.52816,0.00016,24.05709]
[1779068495589,41.15,76779.17,61.1,-0.52888,0.00016,24.05259]
[1779068496690,41.15,76779.17,61.1,-0.52888,0.00016,24.05259]
[1779068502637,41.15,76773.02,61.1,-0.52986,0.00016,24.04626]
[1779068503333,41.15,76773.02,61.1,-0.52986,0.00016,24.04626]
[1779068503344,41.15,76773.02,61.1,-0.52986,0.00016,24.04626]
[1779068504333,41.15,76772.7,61.1,-0.52991,0.00016,24.04593]
[1779068504360,41.15,76772.7,61.1,-0.52991,0.00016,24.04593]
[1779068506060,41.15,76773.13,61.1,-0.52985,0.00016,24.04637]
[1779068506185,41.15,76773.13,61.1,-0.52985,0.00016,24.04637]
[1779068506223,41.15,76773.13,61.1,-0.52985,0.00016,24.04637]
[1779068506236,41.15,76773.27,61.1,-0.52983,0.00016,24.04651]
[1779068507564,41.15,76770.61,61.1,-0.53025,0.00016,24.04373]
[1779068507652,41.15,76770.61,61.1,-0.53025,0.00016,24.04373]
[1779068508054,41.15,76770.61,61.1,-0.53025,0.00016,24.04373]
[1779068508403,41.15,76770.61,61.1,-0.53025,0.00016,24.04373]
[1779068508842,41.15,76752.81,61.1,-0.5331,0.00016,24.0245]
[1779068509689,41.15,76746.03,61.1,-0.53418,0.00016,24.01685]
[1779068514724,41.15,76748.61,61.1,-0.53376,0.00016,24.01979]
[1779068519758,41.15,76747.15,61.1,-0.534,0.00016,24.01815]
[1779068524793,41.16,76751.77,61.1,-0.53325,0.00016,24.02338]
[1779068529124,41.16,76755.15,61.1,-0.53271,0.00016,24.02717]
[1779068529877,41.16,76755.83,61.1,-0.5326,0.00016,24.02794]
[1779068535872,41.17,76753.31,61.1,-0.53299,0.00016,24.02519]
[1779068536661,41.17,76753.31,61.1,-0.53299,0.00016,24.02519]
[1779068536711,41.17,76753.31,61.1,-0.53299,0.00016,24.02519]
[1779068538894,41.18,76762.42,61.1,-0.53153,0.00016,24.03519]
[1779068542316,41.18,76763.48,61.1,-0.53135,0.00016,24.03635]
[1779068542383,41.18,76764.97,61.1,-0.53111,0.00016,24.03796]
[1779068546875,41.19,76764.36,61.1,-0.53121,0.00016,24.03732]
[1779068546950,41.19,76769.5,61.1,-0.53038,0.00016,24.04277]
[1779068548353,41.19,76769.5,61.1,-0.53038,0.00016,24.04277]
[1779068548405,41.19,76769.5,61.1,-0.53038,0.00016,24.04277]
[1779068548416,41.19,76769.5,61.1,-0.53038,0.00016,24.04277]
[1779068548419,41.19,76769.5,61.1,-0.53038,0.00016,24.04277]
[1779068548542,41.19,76769.5,61.1,-0.53038,0.00016,24.04277]
[1779068548617,41.19,76770.31,61.1,-0.53025,0.00016,24.04363]
[1779068548758,41.19,76770.31,61.1,-0.53025,0.00016,24.04363]
[1779068548816,41.19,76770.31,61.1,-0.53025,0.00016,24.04363]
[1779068548897,41.19,76770.31,61.1,-0.53025,0.00016,24.04363]
[1779068549621,41.19,76770.42,61.1,-0.53023,0.00016,24.04375]
[1779068549646,41.19,76770.42,61.1,-0.53023,0.00016,24.04375]
[1779068549679,41.19,76770.42,61.1,-0.53023,0.00016,24.04375]
[1779068549685,41.19,76770.42,61.1,-0.53023,0.00016,24.04375]
[1779068549694,41.19,76770.42,61.1,-0.53023,0.00016,24.04375]
[1779068550220,41.19,76770.42,61.1,-0.53023,0.00016,24.04375]
[1779068550321,41.19,76774.82,61.1,-0.52953,0.00016,24.04832]
[1779068550880,41.19,76774.82,61.1,-0.52953,0.00016,24.04832]
[1779068551058,41.19,76774.82,61.1,-0.52953,0.00016,24.04832]
[1779068553020,41.19,76777.97,61.1,-0.52903,0.00016,24.04783]
[1779068553041,41.19,76777.97,61.1,-0.52903,0.00016,24.04783]
[1779068553257,41.19,76777.97,61.1,-0.52903,0.00016,24.04783]
[1779068553357,41.19,76777.97,61.1,-0.52903,0.00016,24.04783]
[1779068554002,41.2,76786.71,61.1,-0.52763,0.00016,24.05658]
[1779068556016,41.2,76794.72,61.1,-0.52635,0.00016,24.06433]
[1779068558870,41.2,76794.33,61.1,-0.52641,0.00016,24.06396]
[1779068563595,41.2,76792.73,61.1,-0.52667,0.00016,24.06243]
[1779068564966,41.2,76790.05,61.1,-0.5271,0.00016,24.05985]
[1779068565084,41.2,76790.05,61.1,-0.5271,0.00016,24.05985]
[1779068565387,41.2,76784.63,61.1,-0.52796,0.00016,24.05454]
[1779068566043,41.2,76784.63,61.1,-0.52796,0.00016,24.05454]
[1779068571121,41.19,76784.05,61.1,-0.52806,0.00016,24.05394]
[1779068576158,41.19,76781.88,61.1,-0.52841,0.00016,24.05176]
[1779068581193,41.19,76780.75,61.1,-0.5286,0.00016,24.0506]
[1779068585252,41.18,76778.91,61.1,-0.52889,0.00016,24.04873]
[1779068585258,41.18,76778.91,61.1,-0.52889,0.00016,24.04873]
[1779068585476,41.18,76778.91,61.1,-0.52889,0.00016,24.04873]
[1779068585513,41.18,76778.91,61.1,-0.52889,0.00016,24.04873]
[1779068585525,41.18,76777.82,61.1,-0.52907,0.00016,24.04762]
[1779068585988,41.18,76777.82,61.1,-0.52907,0.00016,24.04762]
[1779068586200,41.18,76777.82,61.1,-0.52907,0.00016,24.04762]
[1779068586387,41.18,76777.82,61.1,-0.52907,0.00016,24.04762]
[1779068587235,41.19,76769.11,61.1,-0.53046,0.00016,24.03863]
[1779068587838,41.19,76769.11,61.1,-0.53046,0.00016,24.03863]
[1779068593278,41.19,76767.08,61.1,-0.53077,0.00016,24.03653]
[1779068598313,41.2,76767.22,61.1,-0.53074,0.00016,24.03672]
[1779068602482,41.21,76767.06,61.1,-0.53076,0.00016,24.03657]
[1779068602527,41.21,76767.06,61.1,-0.53076,0.00016,24.03657]
[1779068602874,41.21,76765.63,61.1,-0.53099,0.00016,24.03506]
[1779068603046,41.21,76765.63,61.1,-0.53099,0.00016,24.03506]
[1779068604514,41.21,76763.56,61.1,-0.53132,0.00016,24.03286]
[1779068605587,41.21,76763.55,61.1,-0.53132,0.00016,24.03285]
[1779068605630,41.21,76763.55,61.1,-0.53132,0.00016,24.03285]
[1779068606261,41.21,76763.41,61.1,-0.53134,0.00016,24.03271]
[1779068606392,41.21,76763.41,61.1,-0.53134,0.00016,24.03271]
[1779068606493,41.21,76768.44,61.1,-0.53053,0.00016,24.03806]
[1779068607378,41.21,76773.91,61.1,-0.52966,0.00016,24.04376]
[1779068608881,41.22,76775.77,61.1,-0.52936,0.00016,24.04568]
[1779068608922,41.22,76775.77,61.1,-0.52936,0.00016,24.04568]
[1779068609392,41.22,76780.27,61.1,-0.52864,0.00016,24.05026]
[1779068609977,41.22,76780.27,61.1,-0.52864,0.00016,24.05026]
[1779068610655,41.22,76785.88,61.1,-0.52774,0.00016,24.05585]
[1779068610893,41.22,76785.88,61.1,-0.52774,0.00016,24.05585]
[1779068611406,41.22,76791.08,61.1,-0.52692,0.00016,24.05721]
[1779068613420,41.22,76797.23,61.1,-0.52594,0.00016,24.06307]
[1779068616538,41.22,76797.22,61.1,-0.52594,0.00016,24.06306]
[1779068621476,41.22,76791.22,61.1,-0.52689,0.00016,24.05735]
[1779068626199,41.22,76788.87,61.1,-0.52727,0.00016,24.05508]
[1779068626629,41.22,76788.87,61.1,-0.52727,0.00016,24.05508]
[1779068626667,41.22,76788.87,61.1,-0.52727,0.00016,24.05508]
[1779068626511,41.22,76784.71,61.1,-0.52793,0.00016,24.051]
[1779068628525,41.22,76780.14,61.1,-0.52866,0.00016,24.04643]
[1779068629659,41.22,76780.14,61.1,-0.52866,0.00016,24.04643]
[1779068629673,41.22,76780.14,61.1,-0.52866,0.00016,24.04643]
[1779068629722,41.22,76779.59,61.1,-0.52875,0.00016,24.04587]
[1779068635345,41.21,76778.54,61.1,-0.52893,0.00016,24.04478]
[1779068638328,41.21,76779.42,61.1,-0.52879,0.00016,24.04566]
[1779068638362,41.21,76779.42,61.1,-0.52879,0.00016,24.04566]
[1779068638545,41.21,76779.42,61.1,-0.52879,0.00016,24.04566]
[1779068638967,41.21,76778.57,61.1,-0.52893,0.00016,24.04479]
[1779068639012,41.21,76778.57,61.1,-0.52893,0.00016,24.04479]
[1779068639043,41.21,76778.57,61.1,-0.52893,0.00016,24.04479]
[1779068639075,41.21,76778.57,61.1,-0.52893,0.00016,24.04479]
[1779068639602,41.21,76772.99,61.1,-0.52982,0.00016,24.03907]
[1779068639997,41.21,76772.99,61.1,-0.52982,0.00016,24.03907]
[1779068640014,41.21,76772.99,61.1,-0.52982,0.00016,24.03907]
[1779068640027,41.21,76772.99,61.1,-0.52982,0.00016,24.03907]
[1779068640220,41.21,76772.99,61.1,-0.52982,0.00016,24.03907]
[1779068640256,41.21,76772.99,61.1,-0.52982,0.00016,24.03907]
[1779068640609,41.21,76770.21,61.1,-0.53026,0.00016,24.03619]
[1779068641214,41.21,76770.21,61.1,-0.53026,0.00016,24.03619]
[1779068641351,41.21,76770.21,61.1,-0.53026,0.00016,24.03619]
[1779068646651,41.22,76767.89,61.1,-0.53062,0.00016,24.03378]
[1779068649151,41.22,76769.07,61.1,-0.53043,0.00016,24.03504]
[1779068650344,41.22,76770.86,61.1,-0.53015,0.00016,24.03692]
[1779068650682,41.22,76775.8,61.1,-0.52936,0.00016,24.04203]
[1779068650881,41.22,76775.8,61.1,-0.52936,0.00016,24.04203]
[1779068650959,41.22,76775.8,61.1,-0.52936,0.00016,24.04203]
[1779068651689,41.22,76781.95,61.1,-0.52837,0.00016,24.04825]
[1779068652696,41.22,76790.04,61.1,-0.52708,0.00016,24.05622]
[1779068653397,41.22,76790.04,61.1,-0.52708,0.00016,24.05622]
[1779068658738,41.22,76788.73,61.1,-0.52729,0.00016,24.05495]
[1779068663773,41.23,76791.26,61.1,-0.52688,0.00016,24.05742]
[1779068669653,41.23,76791.04,61.1,-0.52692,0.00016,24.05721]
[1779068669966,41.23,76785.4,61.1,-0.52782,0.00016,24.05171]
[1779068671378,41.23,76785.4,61.1,-0.52782,0.00016,24.05171]
[1779068675857,41.23,76794.18,61.1,-0.52642,0.00016,24.05649]
[1779068678701,41.23,76794.82,61.1,-0.52632,0.00016,24.0571]
[1779068678733,41.22,76796.71,61.1,-0.52602,0.00016,24.05888]
[1779068679037,41.22,76796.71,61.1,-0.52602,0.00016,24.05888]
[1779068679886,41.22,76803.76,61.1,-0.52489,0.00016,24.06544]
[1779068680890,41.22,76803.76,61.1,-0.52489,0.00016,24.06544]
[1779068681098,41.22,76803.76,61.1,-0.52489,0.00016,24.06544]
[1779068681412,41.22,76803.76,61.1,-0.52489,0.00016,24.06544]
[1779068681900,41.23,76798.22,61.1,-0.52578,0.00016,24.06032]
[1779068687942,41.23,76795.23,61.1,-0.52625,0.00016,24.0575]
[1779068692977,41.23,76797.43,61.1,-0.5259,0.00016,24.05959]
[1779068698012,41.23,76798.07,61.1,-0.52579,0.00016,24.0602]
[1779068703049,41.23,76792.09,61.1,-0.52675,0.00016,24.05452]
[1779068708084,41.24,76795.5,61.1,-0.5262,0.00016,24.05778]
[1779068713608,41.24,76793.96,61.1,-0.52645,0.00016,24.05633]
[1779068713639,41.24,76793.96,61.1,-0.52645,0.00016,24.05633]
[1779068713716,41.24,76793.43,61.1,-0.52653,0.00016,24.05582]
[1779068714212,41.24,76793.43,61.1,-0.52653,0.00016,24.05582]
[1779068715671,41.24,76789.48,61.1,-0.52716,0.00016,24.05202]
[1779068715133,41.24,76782.49,61.1,-0.52828,0.00016,24.04514]
[1779068716107,41.24,76782.49,61.1,-0.52828,0.00016,24.04514]
[1779068716123,41.24,76782.49,61.1,-0.52828,0.00016,24.04514]
[1779068716222,41.24,76782.49,61.1,-0.52828,0.00016,24.04514]
[1779068717611,41.24,76779.63,61.1,-0.52873,0.00016,24.04227]
[1779068717778,41.24,76773.65,61.1,-0.52969,0.00016,24.03617]
[1779068723210,41.25,76775.45,61.1,-0.52939,0.00016,24.03806]
[1779068728245,41.26,76776.11,61.1,-0.52928,0.00016,24.03877]
[1779068731871,41.26,76775.42,61.1,-0.52939,0.00016,24.03437]
[1779068731955,41.26,76775.42,61.1,-0.52939,0.00016,24.03437]
[1779068732696,41.26,76775.42,61.1,-0.52939,0.00016,24.03437]
[1779068732797,41.26,76775.17,61.1,-0.52943,0.00016,24.03412]
[1779068732806,41.26,76775.17,61.1,-0.52943,0.00016,24.03412]
[1779068734287,41.27,76766.48,61.1,-0.53081,0.00016,24.02508]
[1779068736485,41.27,76767.37,61.1,-0.53067,0.00016,24.02603]
[1779068736700,41.27,76767.37,61.1,-0.53067,0.00016,24.02603]
[1779068739325,41.27,76762.36,61.1,-0.53147,0.00016,24.02069]
[1779068743970,41.27,76758.97,61.1,-0.53201,0.00016,24.01703]
[1779068746134,41.27,76757.93,61.1,-0.53218,0.00016,24.01589]
[1779068746142,41.27,76757.93,61.1,-0.53218,0.00016,24.01589]
[1779068746149,41.27,76757.93,61.1,-0.53218,0.00016,24.01589]
[1779068747186,41.27,76755.72,61.1,-0.53253,0.00016,24.01347]
[1779068747382,41.27,76747.71,61.1,-0.53381,0.00016,24.00455]
[1779068748005,41.27,76747.71,61.1,-0.53381,0.00016,24.00455]
[1779068748389,41.27,76739.75,61.1,-0.53508,0.00016,23.99543]
[1779068748872,41.27,76739.75,61.1,-0.53508,0.00016,23.99543]
[1779068749396,41.27,76733.74,61.1,-0.53603,0.00016,23.98839]
[1779068749911,41.27,76733.74,61.1,-0.53603,0.00016,23.98839]
[1779068756203,41.27,76733.98,61.1,-0.53599,0.00016,23.98869]
[1779068756238,41.27,76733.98,61.1,-0.53599,0.00016,23.98869]
[1779068757461,41.27,76729.54,61.1,-0.5367,0.00016,23.98341]
[1779068758823,41.27,76729.54,61.1,-0.5367,0.00016,23.98341]
[1779068758893,41.27,76725.46,61.1,-0.53735,0.00016,23.97848]
[1779068758943,41.27,76725.46,61.1,-0.53735,0.00016,23.97848]
[1779068759298,41.27,76725.46,61.1,-0.53735,0.00016,23.97848]
[1779068759664,41.27,76725.46,61.1,-0.53735,0.00016,23.97848]
[1779068759667,41.27,76719.28,61.1,-0.53833,0.00016,23.97091]
[1779068760418,41.27,76719.28,61.1,-0.53833,0.00016,23.97091]
[1779068760751,41.27,76719.28,61.1,-0.53833,0.00016,23.97091]
[1779068760766,41.27,76712.11,61.1,-0.53948,0.00016,23.96194]
[1779068761409,41.27,76712.11,61.1,-0.53948,0.00016,23.96194]
[1779068761958,41.27,76713.22,61.1,-0.5393,0.00016,23.96334]
[1779068762511,41.27,76713.22,61.1,-0.5393,0.00016,23.96334]
[1779068762655,41.27,76724.43,61.1,-0.53751,0.00016,23.97726]
[1779068763147,41.27,76724.43,61.1,-0.53751,0.00016,23.97726]
[1779068763174,41.27,76724.43,61.1,-0.53751,0.00016,23.97726]
[1779068763506,41.27,76738.96,61.1,-0.53519,0.00016,23.99457]
[1779068764513,41.28,76739.14,61.1,-0.53516,0.00016,23.99478]
[1779068765864,41.28,76737.42,61.1,-0.53544,0.00016,23.99278]
[1779068766755,41.28,76737.42,61.1,-0.53544,0.00016,23.99278]
[1779068766841,41.28,76737.42,61.1,-0.53544,0.00016,23.99278]
[1779068767626,41.28,76739.14,61.1,-0.53516,0.00016,23.99479]
[1779068767627,41.28,76753.13,61.1,-0.53293,0.00016,24.01069]
[1779068768542,41.28,76760.02,61.1,-0.53183,0.00016,24.01825]
[1779068769426,41.28,76760.02,61.1,-0.53183,0.00016,24.01825]
[1779068770192,41.28,76762.7,61.1,-0.5314,0.00016,24.02115]
[1779068770801,41.28,76756.74,61.1,-0.53235,0.00016,24.0147]
[1779068771179,41.28,76756.74,61.1,-0.53235,0.00016,24.0147]
[1779068771181,41.28,76756.74,61.1,-0.53235,0.00016,24.0147]
[1779068771197,41.28,76756.74,61.1,-0.53235,0.00016,24.0147]
[1779068771366,41.28,76756.74,61.1,-0.53235,0.00016,24.0147]
[1779068771563,41.29,76759.85,61.1,-0.53185,0.00016,24.01809]
[1779068771888,41.29,76759.85,61.1,-0.53185,0.00016,24.01809]
[1779068772570,41.29,76769.49,61.1,-0.53031,0.00016,24.02835]
[1779068773313,41.29,76769.49,61.1,-0.53031,0.00016,24.02835]
[1779068773747,41.29,76777.14,61.1,-0.52909,0.00016,24.03625]
[1779068773945,41.29,76777.14,61.1,-0.52909,0.00016,24.03625]
[1779068774072,41.29,76777.14,61.1,-0.52909,0.00016,24.03625]
[1779068774087,41.29,76777.14,61.1,-0.52909,0.00016,24.03625]
[1779068774103,41.29,76777.14,61.1,-0.52909,0.00016,24.03625]
[1779068774203,41.29,76777.14,61.1,-0.52909,0.00016,24.03625]
[1779068774402,41.29,76777.14,61.1,-0.52909,0.00016,24.03625]
[1779068774753,41.29,76777.14,61.1,-0.52909,0.00016,24.03625]
[1779068774585,41.29,76779.28,61.1,-0.52875,0.00016,24.03841]
[1779068775717,41.29,76779.28,61.1,-0.52875,0.00016,24.03841]
[1779068776190,41.29,76775.54,61.1,-0.52934,0.00016,24.03461]
[1779068779727,41.29,76775.41,61.1,-0.52936,0.00016,24.03449]
[1779068781115,41.29,76780.32,61.1,-0.52858,0.00016,24.03947]
[1779068781207,41.29,76780.32,61.1,-0.52858,0.00016,24.03947]
[1779068781633,41.29,76784.38,61.1,-0.52793,0.00016,24.04351]
[1779068783560,41.29,76786.82,61.1,-0.52754,0.00016,24.04592]
[1779068787301,41.29,76788.45,61.1,-0.52728,0.00016,24.04751]
[1779068787314,41.29,76788.45,61.1,-0.52728,0.00016,24.04751]
[1779068787675,41.29,76793.19,61.1,-0.52652,0.00016,24.05208]
[1779068787900,41.29,76793.19,61.1,-0.52652,0.00016,24.05208]
[1779068788682,41.29,76797.89,61.1,-0.52577,0.00016,24.05653]
[1779068791367,41.29,76802.05,61.1,-0.52511,0.00016,24.06039]
[1779068792321,41.29,76801.68,61.1,-0.52517,0.00016,24.05633]
[1779068792588,41.29,76801.68,61.1,-0.52517,0.00016,24.05633]
[1779068792658,41.29,76801.68,61.1,-0.52517,0.00016,24.05633]
[1779068792690,41.29,76801.68,61.1,-0.52517,0.00016,24.05633]
[1779068793717,41.29,76809.42,61.1,-0.52394,0.00016,24.06336]
[1779068793942,41.29,76809.42,61.1,-0.52394,0.00016,24.06336]
[1779068794724,41.3,76816.5,61.1,-0.52281,0.00016,24.06958]
[1779068797013,41.3,76816.98,61.1,-0.52273,0.00016,24.06999]
[1779068797330,41.3,76816.98,61.1,-0.52273,0.00016,24.06999]
[1779068798752,41.3,76825.1,61.1,-0.52143,0.00016,24.07688]
[1779068800011,41.3,76825.86,61.1,-0.52131,0.00016,24.07751]
[1779068801192,41.3,76823.73,61.1,-0.52165,0.00016,24.07574]
[1779068804320,41.3,76828.07,61.1,-0.52096,0.00016,24.07934]
[1779068805801,41.3,76828.19,61.1,-0.52094,0.00016,24.07944]
[1779068805878,41.3,76828.29,61.1,-0.52092,0.00016,24.07952]
[1779068806020,41.3,76828.29,61.1,-0.52092,0.00016,24.07952]
[1779068806811,41.3,76837.02,61.1,-0.51953,0.00016,24.08653]
[1779068808343,41.3,76838.58,61.1,-0.51928,0.00016,24.08775]
[1779068808693,41.3,76838.58,61.1,-0.51928,0.00016,24.08775]
[1779068810177,41.3,76840.59,61.1,-0.51896,0.00016,24.08931]
[1779068810182,41.3,76840.59,61.1,-0.51896,0.00016,24.08931]
[1779068810686,41.3,76840.59,61.1,-0.51896,0.00016,24.08931]
[1779068811846,41.3,76832.14,61.1,-0.52031,0.00016,24.08265]
[1779068811963,41.3,76832.14,61.1,-0.52031,0.00016,24.08265]
[1779068814213,41.3,76831.28,61.1,-0.52044,0.00016,24.08195]
[1779068814337,41.3,76831.28,61.1,-0.52044,0.00016,24.08195]
[1779068814452,41.3,76831.28,61.1,-0.52044,0.00016,24.08195]
[1779068814867,41.3,76828.62,61.1,-0.52087,0.00016,24.07979]
[1779068820279,41.3,76824.44,61.1,-0.52154,0.00016,24.07634]
[1779068821191,41.3,76823.99,61.1,-0.52161,0.00016,24.07596]
[1779068821231,41.3,76823.99,61.1,-0.52161,0.00016,24.07596]
[1779068822923,41.3,76816.5,61.1,-0.5228,0.00016,24.06959]
[1779068824258,41.3,76816.5,61.1,-0.5228,0.00016,24.06959]
[1779068824965,41.3,76817.3,61.1,-0.52268,0.00016,24.07028]
[1779068825066,41.3,76822.13,61.1,-0.5219,0.00016,24.0744]
[1779068825944,41.3,76826.93,61.1,-0.52114,0.00016,24.0784]
[1779068828178,41.3,76828.0,61.1,-0.52097,0.00016,24.07929]
[1779068828194,41.3,76828.0,61.1,-0.52097,0.00016,24.07929]
[1779068828209,41.3,76831.75,61.1,-0.52037,0.00016,24.08234]
[1779068831272,41.3,76835.48,61.1,-0.51977,0.00016,24.08532]
[1779068831381,41.3,76835.48,61.1,-0.51977,0.00016,24.08532]
[1779068831482,41.3,76834.06,61.1,-0.52,0.00016,24.08419]
[1779068832304,41.3,76834.06,61.1,-0.52,0.00016,24.08419]
[1779068832913,41.3,76829.62,61.1,-0.52071,0.00016,24.08061]
[1779068833558,41.3,76829.62,61.1,-0.52071,0.00016,24.08061]
[1779068833602,41.3,76829.62,61.1,-0.52071,0.00016,24.08061]
[1779068833867,41.3,76827.32,61.1,-0.52107,0.00016,24.07873]
[1779068834055,41.3,76827.32,61.1,-0.52107,0.00016,24.07873]
[1779068834094,41.3,76827.32,61.1,-0.52107,0.00016,24.07873]
[1779068834195,41.3,76842.84,61.1,-0.5186,0.00016,24.09104]
[1779068834962,41.3,76842.84,61.1,-0.5186,0.00016,24.09104]
[1779068835104,41.3,76855.28,61.1,-0.51661,0.00016,24.10025]
[1779068836556,41.3,76855.28,61.1,-0.51661,0.00016,24.10025]
[1779068836633,41.31,76859.44,61.1,-0.51595,0.00016,24.10319]
[1779068837189,41.31,76859.44,61.1,-0.51595,0.00016,24.10319]
[1779068837460,41.31,76859.44,61.1,-0.51595,0.00016,24.10319]
[1779068838430,41.31,76862.28,61.1,-0.51549,0.00016,24.10516]
[1779068838756,41.31,76862.28,61.1,-0.51549,0.00016,24.10516]
[1779068838857,41.31,76869.49,61.1,-0.51434,0.00016,24.11003]
[1779068839276,41.31,76869.49,61.1,-0.51434,0.00016,24.11003]
[1779068839349,41.31,76874.2,61.1,-0.51359,0.00016,24.1131]
[1779068840832,41.31,76874.2,61.1,-0.51359,0.00016,24.1131]
[1779068841228,41.31,76876.61,61.1,-0.5132,0.00016,24.11463]
[1779068841260,41.31,76876.61,61.1,-0.5132,0.00016,24.11463]
[1779068841620,41.31,76876.61,61.1,-0.5132,0.00016,24.11463]
[1779068843063,41.31,76886.92,61.1,-0.51156,0.00016,24.12096]
[1779068844347,41.31,76886.92,61.1,-0.51156,0.00016,24.12096]
[1779068845596,41.31,76886.54,61.1,-0.51162,0.00016,24.12073]
[1779068845972,41.31,76883.47,61.1,-0.51211,0.00016,24.11889]
[1779068848741,41.31,76884.89,61.1,-0.51188,0.00016,24.11975]
[1779068849267,41.31,76886.12,61.1,-0.51169,0.00016,24.12048]
[1779068850274,41.31,76886.9,61.1,-0.51156,0.00016,24.12095]
[1779068850342,41.31,76880.8,61.1,-0.51253,0.00016,24.11726]
[1779068851119,41.31,76872.74,61.1,-0.51383,0.00016,24.10844]
[1779068853909,41.31,76870.7,61.1,-0.51415,0.00016,24.10711]
[1779068853984,41.31,76870.7,61.1,-0.51415,0.00016,24.10711]
[1779068859701,41.31,76868.53,61.1,-0.5145,0.00016,24.10568]
[1779068860182,41.31,76874.01,61.1,-0.51362,0.00016,24.10927]
[1779068861129,41.31,76874.01,61.1,-0.51362,0.00016,24.10927]
[1779068867606,41.31,76869.89,61.1,-0.51428,0.00016,24.10659]
[1779068868072,41.32,76870.17,61.1,-0.51423,0.00016,24.10677]
[1779068868238,41.32,76875.09,61.1,-0.51345,0.00016,24.10996]
[1779068872988,41.32,76877.43,61.1,-0.51307,0.00016,24.11145]
[1779068873074,41.32,76877.43,61.1,-0.51307,0.00016,24.11145]
[1779068878547,41.32,76872.51,61.1,-0.51386,0.00016,24.10831]
[1779068879693,41.32,76872.75,61.1,-0.51382,0.00016,24.10846]
[1779068881926,41.32,76879.73,61.1,-0.5127,0.00016,24.11289]
[1779068881329,41.32,76885.6,61.1,-0.51177,0.00016,24.11647]
[1779068882537,41.32,76885.6,61.1,-0.51177,0.00016,24.11647]
[1779068883443,41.32,76887.97,61.1,-0.51139,0.00016,24.11788]
[1779068883529,41.32,76887.97,61.1,-0.51139,0.00016,24.11788]
[1779068887272,41.32,76891.45,61.1,-0.51083,0.00016,24.11991]
[1779068890392,41.32,76898.92,61.1,-0.50964,0.00016,24.1241]
[1779068891661,41.32,76898.92,61.1,-0.50964,0.00016,24.1241]
[1779068891680,41.32,76898.92,61.1,-0.50964,0.00016,24.1241]
[1779068891872,41.32,76898.92,61.1,-0.50964,0.00016,24.1241]
[1779068892020,41.32,76900.99,61.1,-0.50931,0.00016,24.12522]
[1779068892920,41.32,76900.99,61.1,-0.50931,0.00016,24.12522]
[1779068893230,41.32,76903.64,61.1,-0.50888,0.00016,24.12664]
[1779068893824,41.32,76903.64,61.1,-0.50888,0.00016,24.12664]
[1779068894753,41.32,76906.07,61.1,-0.5085,0.00016,24.12791]
[1779068895427,41.33,76896.75,61.1,-0.50998,0.00016,24.12291]
[1779068900462,41.33,76899.43,61.1,-0.50955,0.00016,24.12438]
[1779068903701,41.33,76900.53,61.1,-0.50938,0.00016,24.12498]
[1779068903745,41.33,76900.53,61.1,-0.50938,0.00016,24.12498]
[1779068906249,41.33,76899.85,61.1,-0.50949,0.00016,24.12461]
[1779068906552,41.33,76899.85,61.1,-0.50949,0.00016,24.12461]
[1779068906575,41.33,76902.52,61.1,-0.50906,0.00016,24.12605]
[1779068907243,41.33,76902.52,61.1,-0.50906,0.00016,24.12605]
[1779068907767,41.33,76902.52,61.1,-0.50906,0.00016,24.12605]
[1779068908448,41.33,76905.93,61.1,-0.50852,0.00016,24.12784]
[1779068908969,41.33,76905.93,61.1,-0.50852,0.00016,24.12784]
[1779068908519,41.33,76907.72,61.1,-0.50823,0.00016,24.12877]
[1779068910535,41.33,76901.48,61.1,-0.50923,0.00016,24.12549]
[1779068911839,41.33,76901.48,61.1,-0.50923,0.00016,24.12549]
[1779068911864,41.33,76901.48,61.1,-0.50923,0.00016,24.12549]
[1779068913841,41.33,76895.49,61.1,-0.51019,0.00016,24.11849]
[1779068913942,41.33,76896.84,61.1,-0.50997,0.00016,24.11925]
[1779068919375,41.32,76897.81,61.1,-0.50982,0.00016,24.11978]
[1779068919390,41.32,76897.81,61.1,-0.50982,0.00016,24.11978]
[1779068919909,41.32,76897.81,61.1,-0.50982,0.00016,24.11978]
[1779068919598,41.32,76891.76,61.1,-0.51078,0.00016,24.11637]
[1779068921612,41.32,76887.11,61.1,-0.51153,0.00016,24.11366]
[1779068922619,41.32,76880.53,61.1,-0.51258,0.00016,24.10968]
[1779068924633,41.32,76874.44,61.1,-0.51355,0.00016,24.10584]
[1779068926897,41.32,76874.26,61.1,-0.51358,0.00016,24.10573]
[1779068927089,41.32,76876.63,61.1,-0.5132,0.00016,24.10724]
[1779068927189,41.32,76876.63,61.1,-0.5132,0.00016,24.10724]
[1779068927654,41.32,76884.23,61.1,-0.51198,0.00016,24.11194]
[1779068928153,41.32,76884.23,61.1,-0.51198,0.00016,24.11194]
[1779068931982,41.32,76880.49,61.1,-0.51258,0.00016,24.10965]
[1779068932153,41.32,76877.05,61.1,-0.51313,0.00016,24.10751]
[1779068932663,41.32,76877.05,61.1,-0.51313,0.00016,24.10751]
[1779068932887,41.32,76877.05,61.1,-0.51313,0.00016,24.10751]
[1779068932944,41.32,76877.05,61.1,-0.51313,0.00016,24.10751]
[1779068932984,41.32,76872.26,61.1,-0.51389,0.00016,24.10444]
[1779068933071,41.32,76872.26,61.1,-0.51389,0.00016,24.10444]
[1779068933515,41.32,76872.26,61.1,-0.51389,0.00016,24.10444]
[1779068933864,41.32,76872.26,61.1,-0.51389,0.00016,24.10444]
[1779068933913,41.33,76879.65,61.1,-0.51272,0.00016,24.10913]
[1779068934616,41.33,76879.65,61.1,-0.51272,0.00016,24.10913]
[1779068934707,41.33,76889.94,61.1,-0.51107,0.00016,24.11532]
[1779068940038,41.33,76890.86,61.1,-0.51093,0.00016,24.11586]
[1779068940276,41.33,76890.9,61.1,-0.51092,0.00016,24.11588]
[1779068940325,41.33,76890.9,61.1,-0.51092,0.00016,24.11588]
[1779068945785,41.33,76896.07,61.1,-0.51009,0.00016,24.11882]
[1779068950820,41.33,76896.82,61.1,-0.50997,0.00016,24.11924]
[1779068952604,41.33,76898.36,61.1,-0.50972,0.00016,24.12009]
[1779068953034,41.33,76898.36,61.1,-0.50972,0.00016,24.12009]
[1779068953135,41.33,76901.04,61.1,-0.5093,0.00016,24.12155]
[1779068953164,41.33,76901.04,61.1,-0.5093,0.00016,24.12155]
[1779068953320,41.33,76901.04,61.1,-0.5093,0.00016,24.12155]
[1779068953405,41.33,76901.04,61.1,-0.5093,0.00016,24.12155]
[1779068953841,41.34,76912.98,61.1,-0.50739,0.00016,24.1277]
[1779068954376,41.34,76912.98,61.1,-0.50739,0.00016,24.1277]
[1779068956862,41.34,76921.36,61.1,-0.50605,0.00016,24.13169]
[1779068958339,41.34,76919.37,61.1,-0.50637,0.00016,24.13077]
[1779068958644,41.34,76919.37,61.1,-0.50637,0.00016,24.13077]
[1779068959789,41.33,76919.19,61.1,-0.5064,0.00016,24.13069]
[1779068959801,41.33,76919.19,61.1,-0.5064,0.00016,24.13069]
[1779068959811,41.33,76919.19,61.1,-0.5064,0.00016,24.13069]
[1779068959887,41.33,76916.51,61.1,-0.50683,0.00016,24.12942]
[1779068960890,41.33,76907.98,61.1,-0.50819,0.00016,24.12519]
[1779068961652,41.33,76907.98,61.1,-0.50819,0.00016,24.12519]
[1779068961771,41.33,76907.98,61.1,-0.50819,0.00016,24.12519]
[1779068961785,41.33,76907.98,61.1,-0.50819,0.00016,24.12519]
[1779068961877,41.33,76907.98,61.1,-0.50819,0.00016,24.12519]
[1779068961897,41.33,76906.98,61.1,-0.50835,0.00016,24.12468]
[1779068962959,41.33,76897.12,61.1,-0.50992,0.00016,24.1194]
[1779068963430,41.33,76897.12,61.1,-0.50992,0.00016,24.1194]
[1779068963933,41.33,76897.12,61.1,-0.50992,0.00016,24.1194]
[1779068963967,41.33,76890.35,61.1,-0.511,0.00016,24.11557]
[1779068964427,41.33,76890.35,61.1,-0.511,0.00016,24.11557]
[1779068964918,41.33,76883.43,61.1,-0.51211,0.00016,24.11147]
[1779068965953,41.33,76883.43,61.1,-0.51211,0.00016,24.11147]
[1779068969808,41.34,76882.85,61.1,-0.5122,0.00016,24.11111]
[1779068969953,41.33,76877.35,61.1,-0.51308,0.00016,24.10771]
[1779068973338,41.34,76874.08,61.1,-0.5136,0.00016,24.10191]
[1779068973366,41.34,76874.08,61.1,-0.5136,0.00016,24.10191]
[1779068974988,41.34,76864.8,61.1,-0.51508,0.00016,24.09579]
[1779068978872,41.34,76866.63,61.1,-0.51479,0.00016,24.09702]
[1779068978971,41.34,76866.63,61.1,-0.51479,0.00016,24.09702]
[1779068979171,41.34,76863.77,61.1,-0.51524,0.00016,24.09509]
[1779068980024,41.34,76851.86,61.1,-0.51715,0.00016,24.08669]
[1779068980419,41.34,76851.86,61.1,-0.51715,0.00016,24.08669]
[1779068981030,41.34,76844.62,61.1,-0.5183,0.00016,24.08132]
[1779068981833,41.34,76844.62,61.1,-0.5183,0.00016,24.08132]
[1779068982037,41.34,76839.45,61.1,-0.51913,0.00016,24.07736]
[1779068982589,41.34,76839.45,61.1,-0.51913,0.00016,24.07736]
[1779068982977,41.34,76839.45,61.1,-0.51913,0.00016,24.07736]
[1779068983335,41.34,76837.09,61.1,-0.5195,0.00016,24.07552]
[1779068983952,41.34,76837.09,61.1,-0.5195,0.00016,24.07552]
[1779068984333,41.34,76840.23,61.1,-0.519,0.00016,24.07796]
[1779068984994,41.34,76840.23,61.1,-0.519,0.00016,24.07796]
[1779068985824,41.34,76841.64,61.1,-0.51878,0.00016,24.07905]
[1779068986065,41.34,76845.03,61.1,-0.51824,0.00016,24.08163]
[1779068986602,41.34,76845.03,61.1,-0.51824,0.00016,24.08163]
[1779068987072,41.34,76845.11,61.1,-0.51822,0.00016,24.08169]
[1779068987586,41.34,76845.11,61.1,-0.51822,0.00016,24.08169]
[1779068987599,41.34,76845.11,61.1,-0.51822,0.00016,24.08169]
[1779068988509,41.34,76845.11,61.1,-0.51822,0.00016,24.08169]
[1779068988582,41.34,76844.53,61.1,-0.51832,0.00016,24.08125]
[1779068990071,41.34,76844.53,61.1,-0.51832,0.00016,24.08125]
[1779068990674,41.34,76843.13,61.1,-0.51854,0.00016,24.08019]
[1779068990689,41.34,76843.13,61.1,-0.51854,0.00016,24.08019]
[1779068990732,41.34,76843.13,61.1,-0.51854,0.00016,24.08019]
[1779068991237,41.34,76842.34,61.1,-0.51867,0.00016,24.07958]
[1779068991241,41.34,76842.34,61.1,-0.51867,0.00016,24.07958]
[1779068991319,41.34,76842.34,61.1,-0.51867,0.00016,24.07958]
[1779068996235,41.34,76843.91,61.1,-0.51842,0.00016,24.08078]
[1779069001170,41.33,76849.03,61.1,-0.5176,0.00016,24.08461]
[1779069002667,41.33,76849.03,61.1,-0.5176,0.00016,24.08461]
[1779069003064,41.33,76849.03,61.1,-0.5176,0.00016,24.08461]
[1779069003197,41.33,76851.46,61.1,-0.51721,0.00016,24.08639]
[1779069003737,41.33,76851.46,61.1,-0.51721,0.00016,24.08639]
[1779069003841,41.33,76847.79,61.1,-0.5178,0.00016,24.08369]
[1779069004314,41.33,76847.79,61.1,-0.5178,0.00016,24.08369]
[1779069004395,41.33,76844.74,61.1,-0.51828,0.00016,24.0814]
[1779069006202,41.33,76845.2,61.1,-0.51821,0.00016,24.08175]
[1779069006285,41.33,76844.95,61.1,-0.51825,0.00016,24.08156]
[1779069007374,41.33,76844.95,61.1,-0.51825,0.00016,24.08156]
[1779069007560,41.33,76844.95,61.1,-0.51825,0.00016,24.08156]
[1779069007636,41.33,76844.95,61.1,-0.51825,0.00016,24.08156]
[1779069007684,41.33,76836.94,61.1,-0.51953,0.00016,24.07539]
[1779069011569,41.33,76836.63,61.1,-0.51958,0.00016,24.07514]
[1779069012177,41.33,76835.44,61.1,-0.51977,0.00016,24.07421]
[1779069012182,41.33,76835.44,61.1,-0.51977,0.00016,24.07421]
[1779069012580,41.33,76835.44,61.1,-0.51977,0.00016,24.07421]
[1779069013256,41.33,76830.05,61.1,-0.52063,0.00016,24.06988]
[1779069014911,41.33,76830.05,61.1,-0.52063,0.00016,24.06988]
[1779069014985,41.33,76822.54,61.1,-0.52183,0.00016,24.06367]
[1779069016557,41.33,76821.92,61.1,-0.52193,0.00016,24.06315]
[1779069017964,41.33,76820.7,61.1,-0.52212,0.00016,24.06213]
[1779069024142,41.34,76825.05,61.1,-0.52142,0.00016,24.06579]
[1779069024333,41.34,76826.03,61.1,-0.52127,0.00016,24.06661]
[1779069025204,41.34,76826.03,61.1,-0.52127,0.00016,24.06661]
[1779069025756,41.34,76826.03,61.1,-0.52127,0.00016,24.06661]
[1779069025829,41.34,76832.4,61.1,-0.52025,0.00016,24.0718]
[1779069026756,41.34,76832.4,61.1,-0.52025,0.00016,24.0718]
[1779069029364,41.34,76838.1,61.1,-0.51934,0.00016,24.07631]
[1779069029526,41.34,76838.1,61.1,-0.51934,0.00016,24.07631]
[1779069029596,41.34,76840.03,61.1,-0.51903,0.00016,24.07781]
[1779069032500,41.34,76843.89,61.1,-0.51842,0.00016,24.07705]
[1779069033725,41.34,76845.17,61.1,-0.51822,0.00016,24.07801]
[1779069033965,41.34,76845.17,61.1,-0.51822,0.00016,24.07801]
[1779069034055,41.34,76845.17,61.1,-0.51822,0.00016,24.07801]
[1779069034082,41.34,76845.17,61.1,-0.51822,0.00016,24.07801]
[1779069034086,41.34,76852.48,61.1,-0.51705,0.00016,24.08342]
[1779069034408,41.34,76858.56,61.1,-0.51608,0.00016,24.08776]
[1779069035499,41.34,76865.71,61.1,-0.51494,0.00016,24.09269]
[1779069037166,41.34,76866.43,61.1,-0.51482,0.00016,24.09317]
[1779069037248,41.34,76866.43,61.1,-0.51482,0.00016,24.09317]
[1779069037318,41.34,76866.43,61.1,-0.51482,0.00016,24.09317]
[1779069037335,41.34,76866.43,61.1,-0.51482,0.00016,24.09317]
[1779069037826,41.34,76866.43,61.1,-0.51482,0.00016,24.09317]
[1779069037845,41.34,76873.49,61.1,-0.5137,0.00016,24.09782]
[1779069038630,41.34,76878.98,61.1,-0.51282,0.00016,24.1013]
[1779069039500,41.34,76878.98,61.1,-0.51282,0.00016,24.1013]
[1779069039750,41.34,76878.98,61.1,-0.51282,0.00016,24.1013]
[1779069040450,41.34,76886.0,61.1,-0.5117,0.00016,24.10558]
[1779069041820,41.34,76886.0,61.1,-0.5117,0.00016,24.10558]
[1779069042935,41.34,76887.62,61.1,-0.51144,0.00016,24.10655]
[1779069045892,41.34,76891.29,61.1,-0.51086,0.00016,24.10869]
[1779069045911,41.34,76895.65,61.1,-0.51016,0.00016,24.11116]
[1779069046383,41.34,76895.65,61.1,-0.51016,0.00016,24.11116]
[1779069046493,41.34,76898.02,61.1,-0.50978,0.00016,24.11248]
[1779069047385,41.34,76898.02,61.1,-0.50978,0.00016,24.11248]
[1779069047475,41.34,76898.02,61.1,-0.50978,0.00016,24.11248]
[1779069047747,41.34,76898.02,61.1,-0.50978,0.00016,24.11248]
[1779069047861,41.34,76898.02,61.1,-0.50978,0.00016,24.11248]
[1779069048449,41.34,76898.44,61.1,-0.50971,0.00016,24.11271]
[1779069049244,41.34,76901.24,61.1,-0.50927,0.00016,24.11423]
[1779069049252,41.34,76901.24,61.1,-0.50927,0.00016,24.11423]
[1779069050553,41.34,76900.12,61.1,-0.50945,0.00016,24.11362]
[1779069050890,41.34,76900.12,61.1,-0.50945,0.00016,24.11362]
[1779069050989,41.34,76899.65,61.1,-0.50952,0.00016,24.11337]
[1779069051870,41.34,76899.65,61.1,-0.50952,0.00016,24.11337]
[1779069051899,41.34,76894.57,61.1,-0.51033,0.00016,24.11055]
[1779069057087,41.34,76890.25,61.1,-0.51102,0.00016,24.10808]
[1779069057569,41.34,76891.07,61.1,-0.51089,0.00016,24.10856]
[1779069058332,41.34,76891.07,61.1,-0.51089,0.00016,24.10856]
[1779069058731,41.34,76891.07,61.1,-0.51089,0.00016,24.10856]
[1779069060590,41.34,76896.85,61.1,-0.50997,0.00016,24.11183]
[1779069062141,41.34,76896.85,61.1,-0.50997,0.00016,24.11183]
[1779069062651,41.34,76897.41,61.1,-0.50988,0.00016,24.11214]
[1779069062655,41.34,76897.41,61.1,-0.50988,0.00016,24.11214]
[1779069064466,41.34,76898.61,61.1,-0.50969,0.00016,24.1128]
[1779069064618,41.34,76899.94,61.1,-0.50948,0.00016,24.11352]
[1779069065625,41.34,76906.25,61.1,-0.50847,0.00016,24.11687]
[1779069068019,41.34,76908.56,61.1,-0.5081,0.00016,24.11806]
[1779069068032,41.34,76908.56,61.1,-0.5081,0.00016,24.11806]
[1779069068114,41.34,76908.56,61.1,-0.5081,0.00016,24.11806]
[1779069068086,41.33,76907.31,61.1,-0.5083,0.00016,24.11742]
[1779069068215,41.33,76907.31,61.1,-0.5083,0.00016,24.11742]
[1779069068245,41.33,76907.31,61.1,-0.5083,0.00016,24.11742]
[1779069068646,41.34,76900.0,61.1,-0.50947,0.00016,24.11355]
[1779069070419,41.34,76896.82,61.1,-0.50998,0.00016,24.11181]
[1779069071044,41.34,76896.82,61.1,-0.50998,0.00016,24.11181]
[1779069071995,41.34,76893.84,61.1,-0.51045,0.00016,24.11014]
[1779069072089,41.34,76893.92,61.1,-0.51044,0.00016,24.11019]
[1779069073168,41.34,76896.82,61.1,-0.50997,0.00016,24.11181]
[1779069075127,41.34,76899.26,61.1,-0.50958,0.00016,24.11316]
[1779069076024,41.34,76901.71,61.1,-0.50919,0.00016,24.11448]
[1779069076200,41.34,76903.69,61.1,-0.50888,0.00016,24.11553]
[1779069076283,41.34,76903.69,61.1,-0.50888,0.00016,24.11553]
[1779069076289,41.34,76903.69,61.1,-0.50888,0.00016,24.11553]
[1779069076306,41.34,76903.69,61.1,-0.50888,0.00016,24.11553]
[1779069076492,41.34,76903.69,61.1,-0.50888,0.00016,24.11553]
[1779069076589,41.34,76903.69,61.1,-0.50888,0.00016,24.11553]
[1779069077046,41.34,76903.69,61.1,-0.50888,0.00016,24.11553]
[1779069077147,41.34,76897.95,61.1,-0.50979,0.00016,24.11244]
[1779069077983,41.34,76897.95,61.1,-0.50979,0.00016,24.11244]
[1779069078073,41.34,76886.96,61.1,-0.51155,0.00016,24.10615]
[1779069079470,41.34,76886.24,61.1,-0.51166,0.00016,24.10573]
[1779069079882,41.34,76886.24,61.1,-0.51166,0.00016,24.10573]
[1779069079957,41.34,76887.37,61.1,-0.51148,0.00016,24.1064]
[1779069081140,41.34,76887.37,61.1,-0.51148,0.00016,24.1064]
[1779069082749,41.34,76898.47,61.1,-0.50971,0.00016,24.11272]
[1779069084703,41.34,76902.06,61.1,-0.50914,0.00016,24.11467]
[1779069084763,41.34,76901.59,61.1,-0.50921,0.00016,24.11442]
[1779069087784,41.34,76909.21,61.1,-0.508,0.00016,24.11839]
[1779069088929,41.34,76909.21,61.1,-0.508,0.00016,24.11839]
[1779069089955,41.34,76910.98,61.1,-0.50772,0.00016,24.11928]
[1779069090500,41.34,76912.77,61.1,-0.50743,0.00016,24.12017]
[1779069090806,41.34,76919.83,61.1,-0.5063,0.00016,24.12356]
[1779069093276,41.34,76922.39,61.1,-0.5059,0.00016,24.12102]
[1779069096032,41.33,76924.0,61.1,-0.50564,0.00016,24.12175]
[1779069096536,41.33,76924.77,61.1,-0.50552,0.00016,24.12209]
[1779069100545,41.33,76924.47,61.1,-0.50557,0.00016,24.12196]
[1779069101792,41.33,76923.93,61.1,-0.50566,0.00016,24.12172]
[1779069102890,41.33,76915.24,61.1,-0.50705,0.00016,24.11765]
[1779069103674,41.33,76915.24,61.1,-0.50705,0.00016,24.11765]
[1779069103897,41.32,76907.64,61.1,-0.50826,0.00016,24.11386]
[1779069105739,41.32,76908.28,61.1,-0.50816,0.00016,24.11419]
[1779069110946,41.32,76908.79,61.1,-0.50808,0.00016,24.11445]
[1779069113967,41.31,76902.48,61.1,-0.50909,0.00016,24.11115]
[1779069115044,41.31,76902.48,61.1,-0.50909,0.00016,24.11115]
[1779069121020,41.31,76901.13,61.1,-0.50931,0.00016,24.11043]
[1779069126055,41.3,76900.47,61.1,-0.50942,0.00016,24.11007]
[1779069126999,41.3,76900.47,61.1,-0.50942,0.00016,24.11007]
[1779069127935,41.3,76900.22,61.1,-0.50946,0.00016,24.10993]
[1779069128059,41.3,76900.22,61.1,-0.50946,0.00016,24.10993]
[1779069129369,41.3,76899.61,61.1,-0.50955,0.00016,24.1096]
[1779069130159,41.3,76899.61,61.1,-0.50955,0.00016,24.1096]
[1779069130166,41.3,76895.6,61.1,-0.5102,0.00016,24.10738]
[1779069130461,41.3,76895.6,61.1,-0.5102,0.00016,24.10738]
[1779069130513,41.3,76895.6,61.1,-0.5102,0.00016,24.10738]
[1779069130773,41.3,76895.6,61.1,-0.5102,0.00016,24.10738]
[1779069130826,41.3,76895.6,61.1,-0.5102,0.00016,24.10738]
[1779069130905,41.3,76895.6,61.1,-0.5102,0.00016,24.10738]
[1779069131091,41.3,76895.6,61.1,-0.5102,0.00016,24.10738]
[1779069131092,41.3,76888.88,61.1,-0.51127,0.00016,24.10353]
[1779069131916,41.3,76888.88,61.1,-0.51127,0.00016,24.10353]
[1779069132099,41.3,76883.34,61.1,-0.51215,0.00016,24.10022]
[1779069132479,41.3,76883.34,61.1,-0.51215,0.00016,24.10022]
[1779069134220,41.3,76883.97,61.1,-0.51205,0.00016,24.1006]
[1779069135120,41.3,76896.02,61.1,-0.51013,0.00016,24.10762]
[1779069136064,41.3,76896.02,61.1,-0.51013,0.00016,24.10762]
[1779069136189,41.3,76896.02,61.1,-0.51013,0.00016,24.10762]
[1779069136127,41.3,76901.04,61.1,-0.50933,0.00016,24.11037]
[1779069136350,41.3,76901.04,61.1,-0.50933,0.00016,24.11037]
[1779069136519,41.3,76901.04,61.1,-0.50933,0.00016,24.11037]
[1779069136927,41.3,76901.04,61.1,-0.50933,0.00016,24.11037]
[1779069137135,41.3,76898.43,61.1,-0.50974,0.00016,24.10895]
[1779069138141,41.3,76892.44,61.1,-0.5107,0.00016,24.10559]
[1779069138296,41.3,76892.44,61.1,-0.5107,0.00016,24.10559]
[1779069139077,41.3,76892.44,61.1,-0.5107,0.00016,24.10559]
[1779069144183,41.3,76884.57,61.1,-0.51196,0.00016,24.10097]
[1779069146135,41.3,76885.42,61.1,-0.51182,0.00016,24.10148]
[1779069147901,41.3,76885.51,61.1,-0.5118,0.00016,24.10154]
[1779069148016,41.3,76885.51,61.1,-0.5118,0.00016,24.10154]
[1779069149103,41.3,76882.16,61.1,-0.51234,0.00016,24.09951]
[1779069149218,41.3,76877.47,61.1,-0.51309,0.00016,24.09659]
[1779069149359,41.3,76877.47,61.1,-0.51309,0.00016,24.09659]
[1779069150441,41.3,76877.16,61.1,-0.51314,0.00016,24.0964]
[1779069150578,41.3,76877.16,61.1,-0.51314,0.00016,24.0964]
[1779069150630,41.3,76877.16,61.1,-0.51314,0.00016,24.0964]
[1779069151232,41.3,76884.06,61.1,-0.51204,0.00016,24.09695]
[1779069152156,41.3,76884.06,61.1,-0.51204,0.00016,24.09695]
[1779069154759,41.31,76887.91,61.1,-0.51142,0.00016,24.09925]
[1779069154768,41.31,76888.49,61.1,-0.51133,0.00016,24.09959]
[1779069157238,41.31,76892.08,61.1,-0.51076,0.00016,24.10168]
[1779069157303,41.31,76892.29,61.1,-0.51072,0.00016,24.1018]
[1779069157618,41.31,76892.29,61.1,-0.51072,0.00016,24.1018]
[1779069157683,41.31,76892.29,61.1,-0.51072,0.00016,24.1018]
[1779069157989,41.31,76892.29,61.1,-0.51072,0.00016,24.1018]
[1779069157994,41.31,76893.63,61.1,-0.51051,0.00016,24.10256]
[1779069158497,41.31,76893.63,61.1,-0.51051,0.00016,24.10256]
[1779069158564,41.31,76910.64,61.1,-0.50779,0.00016,24.11166]
[1779069160007,41.31,76910.64,61.1,-0.50779,0.00016,24.11166]
[1779069160044,41.31,76924.73,61.1,-0.50554,0.00016,24.11835]
[1779069160566,41.31,76924.73,61.1,-0.50554,0.00016,24.11835]
[1779069160732,41.31,76924.73,61.1,-0.50554,0.00016,24.11835]
[1779069163730,41.31,76920.78,61.1,-0.50617,0.00016,24.11655]
[1779069169358,41.3,76918.67,61.1,-0.50651,0.00016,24.11557]
[1779069170645,41.3,76918.67,61.1,-0.50651,0.00016,24.11557]
[1779069173096,41.3,76923.62,61.1,-0.50572,0.00016,24.11785]
[1779069173228,41.3,76923.62,61.1,-0.50572,0.00016,24.11785]
[1779069175373,41.3,76919.83,61.1,-0.50633,0.00016,24.11611]
[1779069176689,41.3,76921.11,61.1,-0.50612,0.00016,24.1167]
[1779069177330,41.3,76924.62,61.1,-0.50556,0.00016,24.1183]
[1779069178421,41.3,76935.39,61.1,-0.50384,0.00016,24.1229]
[1779069179845,41.3,76940.12,61.1,-0.50309,0.00016,24.12478]
[1779069185471,41.3,76940.45,61.1,-0.50303,0.00016,24.12491]
[1779069186355,41.3,76940.45,61.1,-0.50303,0.00016,24.12491]
[1779069191513,41.29,76940.94,61.1,-0.50296,0.00016,24.1251]
[1779069192818,41.29,76940.94,61.1,-0.50296,0.00016,24.1251]
[1779069193001,41.29,76940.94,61.1,-0.50296,0.00016,24.1251]
[1779069197818,41.29,76939.85,61.1,-0.50313,0.00016,24.12467]
[1779069201270,41.29,76943.49,61.1,-0.50255,0.00016,24.12607]
[1779069201733,41.29,76943.71,61.1,-0.50252,0.00016,24.12615]
[1779069202590,41.29,76931.91,61.1,-0.5044,0.00016,24.12146]
[1779069203342,41.29,76931.91,61.1,-0.5044,0.00016,24.12146]
[1779069204039,41.29,76924.79,61.1,-0.50554,0.00016,24.11837]
[1779069206522,41.28,76921.83,61.1,-0.50601,0.00016,24.11703]
[1779069211653,41.28,76922.8,61.1,-0.50587,0.00016,24.11375]
[1779069215764,41.28,76923.95,61.1,-0.50568,0.00016,24.11427]
[1779069215868,41.28,76923.95,61.1,-0.50568,0.00016,24.11427]
[1779069217695,41.28,76933.45,61.1,-0.50416,0.00016,24.11838]
[1779069219710,41.27,76941.15,61.1,-0.50293,0.00016,24.12146]
[1779069224745,41.28,76942.95,61.1,-0.50265,0.00016,24.12215]
[1779069229780,41.28,76945.11,61.1,-0.5023,0.00016,24.12295]
[1779069234815,41.28,76945.2,61.1,-0.50229,0.00016,24.12299]
[1779069239850,41.28,76944.15,61.1,-0.50245,0.00016,24.1226]
[1779069244885,41.28,76943.37,61.1,-0.50258,0.00016,24.1223]
[1779069247980,41.28,76942.96,61.1,-0.50264,0.00016,24.12215]
[1779069248053,41.28,76942.96,61.1,-0.50264,0.00016,24.12215]
[1779069251271,41.28,76941.71,61.1,-0.50284,0.00016,24.12167]
[1779069252273,41.28,76945.22,61.1,-0.50228,0.00016,24.12299]
[1779069252393,41.28,76945.89,61.1,-0.50217,0.00016,24.12324]
[1779069255791,41.28,76952.17,61.1,-0.50117,0.00016,24.12546]
[1779069256002,41.28,76952.17,61.1,-0.50117,0.00016,24.12546]
[1779069256067,41.28,76952.17,61.1,-0.50117,0.00016,24.12546]
[1779069256657,41.28,76952.29,61.1,-0.50115,0.00016,24.1255]
[1779069256972,41.28,76943.38,61.1,-0.50257,0.00016,24.12231]
[1779069257978,41.28,76936.56,61.1,-0.50367,0.00016,24.11965]
[1779069261508,41.28,76935.64,61.1,-0.50381,0.00016,24.11928]
[1779069262179,41.28,76935.64,61.1,-0.50381,0.00016,24.11928]
[1779069263013,41.28,76943.39,61.1,-0.50257,0.00016,24.12231]
[1779069263998,41.28,76943.39,61.1,-0.50257,0.00016,24.12231]
[1779069269055,41.28,76946.79,61.1,-0.50203,0.00016,24.12357]
[1779069271973,41.28,76943.44,61.1,-0.50257,0.00016,24.11861]
[1779069272089,41.28,76943.44,61.1,-0.50257,0.00016,24.11861]
[1779069278498,41.28,76944.19,61.1,-0.50245,0.00016,24.11889]
[1779069283529,41.28,76944.15,61.1,-0.50245,0.00016,24.11888]
[1779069284620,41.28,76946.93,61.1,-0.50201,0.00016,24.1199]
[1779069290204,41.28,76945.2,61.1,-0.50229,0.00016,24.11927]
[1779069295239,41.28,76945.12,61.1,-0.5023,0.00016,24.11924]
[1779069298692,41.28,76943.1,61.1,-0.50262,0.00016,24.11849]
[1779069303250,41.28,76941.15,61.1,-0.50294,0.00016,24.11774]
[1779069304302,41.27,76948.44,61.1,-0.50177,0.00016,24.12044]
[1779069305812,41.28,76950.37,61.1,-0.50146,0.00016,24.12112]
[1779069310421,41.27,76945.4,61.1,-0.50226,0.00016,24.11934]
[1779069316386,41.27,76944.29,61.1,-0.50243,0.00016,24.11893]
[1779069319336,41.27,76946.21,61.1,-0.50213,0.00016,24.11964]
[1779069319466,41.27,76943.85,61.1,-0.5025,0.00016,24.11877]
[1779069319529,41.27,76943.85,61.1,-0.5025,0.00016,24.11877]
[1779069319833,41.27,76943.85,61.1,-0.5025,0.00016,24.11877]
[1779069320414,41.27,76936.13,61.1,-0.50374,0.00016,24.11576]
[1779069321530,41.27,76933.17,61.1,-0.50421,0.00016,24.11455]
[1779069322097,41.27,76933.17,61.1,-0.50421,0.00016,24.11455]
[1779069322635,41.27,76932.53,61.1,-0.50432,0.00016,24.11428]
[1779069328470,41.27,76935.26,61.1,-0.50388,0.00016,24.11541]
[1779069331491,41.26,76940.54,61.1,-0.50304,0.00016,24.11379]
[1779069333505,41.26,76947.61,61.1,-0.50191,0.00016,24.11643]
[1779069338865,41.26,76947.53,61.1,-0.50192,0.00016,24.1164]
[1779069341609,41.26,76950.14,61.1,-0.50151,0.00016,24.11732]
[1779069341758,41.26,76950.14,61.1,-0.50151,0.00016,24.11732]
[1779069341797,41.26,76950.14,61.1,-0.50151,0.00016,24.11732]
[1779069342275,41.26,76950.16,61.1,-0.5015,0.00016,24.11733]
[1779069342543,41.26,76950.16,61.1,-0.5015,0.00016,24.11733]
[1779069342589,41.26,76950.16,61.1,-0.5015,0.00016,24.11733]
[1779069342650,41.26,76950.16,61.1,-0.5015,0.00016,24.11733]
[1779069342748,41.26,76963.27,61.1,-0.49941,0.00016,24.12158]
[1779069344279,41.26,76972.56,61.1,-0.49792,0.00016,24.1242]
[1779069347282,41.26,76974.43,61.1,-0.49762,0.00016,24.12468]
[1779069347962,41.26,76977.66,61.1,-0.49711,0.00016,24.12549]
[1779069348323,41.26,76977.66,61.1,-0.49711,0.00016,24.12549]
[1779069348911,41.26,76979.09,61.1,-0.49688,0.00016,24.12583]
[1779069349653,41.26,76976.71,61.1,-0.49726,0.00016,24.12525]
[1779069349675,41.26,76976.71,61.1,-0.49726,0.00016,24.12525]
[1779069349701,41.26,76976.71,61.1,-0.49726,0.00016,24.12525]
[1779069349752,41.26,76976.71,61.1,-0.49726,0.00016,24.12525]
[1779069349795,41.26,76976.71,61.1,-0.49726,0.00016,24.12525]
[1779069349828,41.26,76976.71,61.1,-0.49726,0.00016,24.12525]
[1779069349880,41.26,76976.71,61.1,-0.49726,0.00016,24.12525]
[1779069349918,41.26,76976.71,61.1,-0.49726,0.00016,24.12525]
[1779069350040,41.26,76976.71,61.1,-0.49726,0.00016,24.12525]
[1779069350170,41.26,76976.71,61.1,-0.49726,0.00016,24.12525]
[1779069350220,41.26,76976.71,61.1,-0.49726,0.00016,24.12525]
[1779069350761,41.26,76979.36,61.1,-0.49683,0.00016,24.1259]
[1779069350838,41.26,76998.78,61.1,-0.49373,0.00016,24.12976]
[1779069351726,41.26,76998.78,61.1,-0.49373,0.00016,24.12976]
[1779069351890,41.26,76998.78,61.1,-0.49373,0.00016,24.12976]
[1779069351941,41.25,77004.92,61.1,-0.49275,0.00016,24.13068]
[1779069356666,41.25,77009.98,61.1,-0.49194,0.00016,24.13133]
[1779069360441,41.25,77009.55,61.1,-0.49201,0.00016,24.13127]
[1779069361130,41.25,77008.72,61.1,-0.49214,0.00016,24.13117]
[1779069361701,41.25,77008.22,61.1,-0.49222,0.00016,24.13111]
[1779069361733,41.25,77008.22,61.1,-0.49222,0.00016,24.13111]
[1779069361777,41.25,77003.24,61.1,-0.49302,0.00016,24.13044]
[1779069363062,41.25,77003.24,61.1,-0.49302,0.00016,24.13044]
[1779069363150,41.25,76991.49,61.1,-0.4949,0.00016,24.12848]
[1779069364722,41.25,76998.02,61.1,-0.49385,0.00016,24.12964]
[1779069366655,41.25,77000.17,61.1,-0.49351,0.00016,24.12998]
[1779069366685,41.25,77000.17,61.1,-0.49351,0.00016,24.12998]
[1779069366899,41.25,77000.17,61.1,-0.49351,0.00016,24.12998]
[1779069367025,41.25,77000.17,61.1,-0.49351,0.00016,24.12998]
[1779069367110,41.25,77006.13,61.1,-0.49256,0.00016,24.13084]
[1779069367743,41.25,77014.29,61.1,-0.49125,0.00016,24.1318]
[1779069368716,41.25,77014.29,61.1,-0.49125,0.00016,24.1318]
[1779069368758,41.25,77014.29,61.1,-0.49125,0.00016,24.1318]
[1779069369396,41.25,77014.29,61.1,-0.49125,0.00016,24.1318]
[1779069369405,41.25,77016.2,61.1,-0.49095,0.00016,24.13199]
[1779069369735,41.25,77016.2,61.1,-0.49095,0.00016,24.13199]
[1779069369824,41.25,77016.2,61.1,-0.49095,0.00016,24.13199]
[1779069370117,41.25,77016.2,61.1,-0.49095,0.00016,24.13199]
[1779069370204,41.25,77023.19,61.1,-0.48983,0.00016,24.13255]
[1779069370549,41.25,77023.19,61.1,-0.48983,0.00016,24.13255]
[1779069371099,41.25,77023.19,61.1,-0.48983,0.00016,24.13255]
[1779069371146,41.25,77023.19,61.1,-0.48983,0.00016,24.13255]
[1779069371179,41.24,77032.23,61.1,-0.48839,0.00016,24.13299]
[1779069372204,41.24,77032.23,61.1,-0.48839,0.00016,24.13299]
[1779069372444,41.24,77032.23,61.1,-0.48839,0.00016,24.13299]
[1779069372762,41.24,77032.32,61.1,-0.48837,0.00016,24.133]
[1779069372779,41.24,77030.64,61.1,-0.48864,0.00016,24.13294]
[1779069374635,41.24,77028.85,61.1,-0.48893,0.00016,24.13286]
[1779069374683,41.24,77028.85,61.1,-0.48893,0.00016,24.13286]
[1779069374720,41.24,77028.85,61.1,-0.48893,0.00016,24.13286]
[1779069374923,41.24,77028.85,61.1,-0.48893,0.00016,24.13286]
[1779069375163,41.24,77028.85,61.1,-0.48893,0.00016,24.13286]
[1779069375251,41.24,77028.85,61.1,-0.48893,0.00016,24.13286]
[1779069375490,41.24,77028.85,61.1,-0.48893,0.00016,24.13286]
[1779069375473,41.24,77034.74,61.1,-0.48798,0.00016,24.13306]
[1779069375753,41.24,77034.74,61.1,-0.48798,0.00016,24.13306]
[1779069375858,41.24,77034.74,61.1,-0.48798,0.00016,24.13306]
[1779069376478,41.24,77034.74,61.1,-0.48798,0.00016,24.13306]
[1779069375939,41.24,77069.44,61.1,-0.48244,0.00016,24.13149]
[1779069377823,41.23,77070.29,61.1,-0.48231,0.00016,24.13139]
[1779069379113,41.23,77070.29,61.1,-0.48231,0.00016,24.13139]
[1779069381554,41.21,77069.05,61.1,-0.4825,0.00016,24.13153]
[1779069381581,41.21,77069.05,61.1,-0.4825,0.00016,24.13153]
[1779069383833,41.21,77060.37,61.1,-0.48389,0.00016,24.13235]
[1779069383857,41.21,77060.37,61.1,-0.48389,0.00016,24.13235]
[1779069383921,41.21,77060.37,61.1,-0.48389,0.00016,24.13235]
[1779069383979,41.21,77060.37,61.1,-0.48389,0.00016,24.13235]
[1779069385017,41.21,77058.02,61.1,-0.48426,0.00016,24.13252]
[1779069385033,41.21,77077.9,61.1,-0.48109,0.00016,24.13039]
[1779069385859,41.21,77077.9,61.1,-0.48109,0.00016,24.13039]
[1779069385881,41.21,77083.86,61.1,-0.48014,0.00016,24.12946]
[1779069386888,41.21,77085.01,61.1,-0.47995,0.00016,24.12926]
[1779069388212,41.21,77085.01,61.1,-0.47995,0.00016,24.12926]
[1779069388317,41.21,77085.01,61.1,-0.47995,0.00016,24.12926]
[1779069388361,41.21,77085.01,61.1,-0.47995,0.00016,24.12926]
[1779069388387,41.21,77085.01,61.1,-0.47995,0.00016,24.12926]
[1779069388454,41.21,77085.01,61.1,-0.47995,0.00016,24.12926]
[1779069389362,41.2,77085.47,61.1,-0.47988,0.00016,24.12917]
[1779069389373,41.2,77085.47,61.1,-0.47988,0.00016,24.12917]
[1779069389448,41.2,77092.13,61.1,-0.47882,0.00016,24.12792]
[1779069390511,41.2,77095.78,61.1,-0.47823,0.00016,24.12717]
[1779069391382,41.2,77095.78,61.1,-0.47823,0.00016,24.12717]
[1779069392554,41.2,77101.5,61.1,-0.47732,0.00016,24.12215]
[1779069393211,41.2,77101.5,61.1,-0.47732,0.00016,24.12215]
[1779069393221,41.2,77101.5,61.1,-0.47732,0.00016,24.12215]
[1779069393518,41.2,77101.98,61.1,-0.47724,0.00016,24.12203]
[1779069395746,41.18,77094.73,61.1,-0.47839,0.00016,24.12365]
[1779069398972,41.18,77088.83,61.1,-0.47934,0.00016,24.12483]
[1779069402272,41.18,77085.8,61.1,-0.47982,0.00016,24.12538]
[1779069402280,41.18,77085.8,61.1,-0.47982,0.00016,24.12538]
[1779069403000,41.18,77095.61,61.1,-0.47825,0.00016,24.12346]
[1779069405015,41.18,77102.32,61.1,-0.47718,0.00016,24.12193]
[1779069406603,41.18,77103.51,61.1,-0.47699,0.00016,24.12164]
[1779069407485,41.18,77104.7,61.1,-0.4768,0.00016,24.12135]
[1779069407963,41.18,77104.7,61.1,-0.4768,0.00016,24.12135]
[1779069408036,41.18,77105.87,61.1,-0.47661,0.00016,24.12105]
[1779069411936,41.17,77105.0,61.1,-0.47675,0.00016,24.12127]
[1779069411996,41.17,77105.0,61.1,-0.47675,0.00016,24.12127]
[1779069412287,41.17,77105.0,61.1,-0.47675,0.00016,24.12127]
[1779069412388,41.17,77106.38,61.1,-0.47653,0.00016,24.12092]
[1779069413402,41.17,77111.85,61.1,-0.47566,0.00016,24.11946]
[1779069417015,41.17,77111.67,61.1,-0.47569,0.00016,24.11951]
[1779069417339,41.17,77111.67,61.1,-0.47569,0.00016,24.11951]
[1779069419698,41.17,77108.09,61.1,-0.47626,0.00016,24.12047]
[1779069420200,41.17,77108.09,61.1,-0.47626,0.00016,24.12047]
[1779069420259,41.17,77107.33,61.1,-0.47638,0.00016,24.12067]
[1779069421060,41.17,77107.33,61.1,-0.47638,0.00016,24.12067]
[1779069421151,41.17,77107.33,61.1,-0.47638,0.00016,24.12067]
[1779069425037,41.17,77102.54,61.1,-0.47715,0.00016,24.12188]
[1779069425482,41.17,77102.54,61.1,-0.47715,0.00016,24.12188]
[1779069425494,41.17,77102.54,61.1,-0.47715,0.00016,24.12188]
[1779069426646,41.17,77097.6,61.1,-0.47793,0.00016,24.12302]
[1779069426693,41.17,77097.6,61.1,-0.47793,0.00016,24.12302]
[1779069426921,41.17,77097.6,61.1,-0.47793,0.00016,24.12302]
[1779069427169,41.17,77098.36,61.1,-0.47781,0.00016,24.12285]
[1779069429183,41.17,77103.36,61.1,-0.47701,0.00016,24.12168]
[1779069430122,41.17,77103.36,61.1,-0.47701,0.00016,24.12168]
[1779069434218,41.18,77110.26,61.1,-0.47591,0.00016,24.1199]
[1779069434644,41.18,77110.26,61.1,-0.47591,0.00016,24.1199]
[1779069434742,41.18,77110.26,61.1,-0.47591,0.00016,24.1199]
[1779069434751,41.18,77110.26,61.1,-0.47591,0.00016,24.1199]
[1779069435225,41.18,77114.99,61.1,-0.47516,0.00016,24.11857]
[1779069436196,41.18,77114.99,61.1,-0.47516,0.00016,24.11857]
[1779069436228,41.18,77114.99,61.1,-0.47516,0.00016,24.11857]
[1779069436886,41.18,77116.04,61.1,-0.47499,0.00016,24.11827]
[1779069437862,41.18,77116.01,61.1,-0.475,0.00016,24.11828]
[1779069437865,41.18,77116.01,61.1,-0.475,0.00016,24.11828]
[1779069438262,41.18,77116.01,61.1,-0.475,0.00016,24.11828]
[1779069438292,41.18,77116.65,61.1,-0.47489,0.00016,24.11809]
[1779069443950,41.18,77119.12,61.1,-0.4745,0.00016,24.11734]
[1779069448994,41.17,77121.81,61.1,-0.47407,0.00016,24.1165]
[1779069454360,41.16,77118.84,61.1,-0.47454,0.00016,24.11368]
[1779069459395,41.15,77120.05,61.1,-0.47434,0.00016,24.1133]
[1779069461973,41.15,77120.27,61.1,-0.47431,0.00016,24.11323]
[1779069463064,41.15,77118.08,61.1,-0.47465,0.00016,24.1139]
[1779069463079,41.15,77118.08,61.1,-0.47465,0.00016,24.1139]
[1779069463125,41.15,77118.08,61.1,-0.47465,0.00016,24.1139]
[1779069463273,41.15,77118.08,61.1,-0.47465,0.00016,24.1139]
[1779069463423,41.15,77110.83,61.1,-0.47581,0.00016,24.11599]
[1779069464119,41.15,77110.83,61.1,-0.47581,0.00016,24.11599]
[1779069465124,41.15,77106.13,61.1,-0.47656,0.00016,24.11724]
[1779069465437,41.15,77101.04,61.1,-0.47738,0.00016,24.11849]
[1779069465915,41.15,77101.04,61.1,-0.47738,0.00016,24.11849]
[1779069466102,41.15,77101.04,61.1,-0.47738,0.00016,24.11849]
[1779069466444,41.14,77099.7,61.1,-0.47759,0.00016,24.1188]
[1779069471479,41.15,77102.24,61.1,-0.47719,0.00016,24.1182]
[1779069473597,41.15,77100.22,61.1,-0.47751,0.00016,24.11868]
[1779069473672,41.15,77100.22,61.1,-0.47751,0.00016,24.11868]
[1779069477028,41.14,77095.63,61.1,-0.47824,0.00016,24.11971]
[1779069480314,41.14,77097.63,61.1,-0.47792,0.00016,24.11927]
[1779069481740,41.14,77093.9,61.1,-0.47852,0.00016,24.12007]
[1779069483964,41.14,77091.04,61.1,-0.47897,0.00016,24.12066]
[1779069487756,41.14,77087.79,61.1,-0.47949,0.00016,24.12128]
[1779069487805,41.14,77087.79,61.1,-0.47949,0.00016,24.12128]
[1779069490913,41.14,77082.06,61.1,-0.48041,0.00016,24.12227]
[1779069493475,41.14,77081.22,61.1,-0.48055,0.00016,24.12241]
[1779069493488,41.14,77081.22,61.1,-0.48055,0.00016,24.12241]
[1779069494059,41.13,77079.86,61.1,-0.48076,0.00016,24.12262]
[1779069500545,41.13,77078.82,61.1,-0.48093,0.00016,24.12278]
[1779069509753,41.12,77083.09,61.1,-0.48024,0.00016,24.12209]
[1779069512774,41.12,77077.36,61.1,-0.48116,0.00016,24.11927]
[1779069513653,41.12,77077.36,61.1,-0.48116,0.00016,24.11927]
[1779069513725,41.12,77077.36,61.1,-0.48116,0.00016,24.11927]
[1779069514806,41.12,77081.82,61.1,-0.48045,0.00016,24.11858]
[1779069518130,41.12,77085.39,61.1,-0.47987,0.00016,24.11798]
[1779069519490,41.12,77085.3,61.1,-0.47989,0.00016,24.11799]
[1779069525865,41.12,77088.82,61.1,-0.47932,0.00016,24.11735]
[1779069530900,41.12,77087.01,61.1,-0.47961,0.00016,24.11769]
[1779069533328,41.12,77087.09,61.1,-0.4796,0.00016,24.11767]
[1779069533858,41.12,77087.12,61.1,-0.4796,0.00016,24.11766]
[1779069536525,41.12,77094.93,61.1,-0.47835,0.00016,24.11612]
[1779069538649,41.12,77087.58,61.1,-0.47952,0.00016,24.11758]
[1779069539486,41.12,77084.18,61.1,-0.48007,0.00016,24.11818]
[1779069540858,41.12,77082.74,61.1,-0.4803,0.00016,24.11843]
[1779069542672,41.12,77080.95,61.1,-0.48058,0.00016,24.11872]
[1779069544219,41.12,77080.7,61.1,-0.48062,0.00016,24.11876]
[1779069544240,41.12,77080.7,61.1,-0.48062,0.00016,24.11876]
[1779069544716,41.12,77080.41,61.1,-0.48067,0.00016,24.1188]
[1779069545008,41.12,77080.41,61.1,-0.48067,0.00016,24.1188]
[1779069547647,41.11,77085.09,61.1,-0.47992,0.00016,24.11803]
[1779069547858,41.11,77084.62,61.1,-0.48,0.00016,24.11811]
[1779069552660,41.11,77091.22,61.1,-0.47894,0.00016,24.11688]
[1779069556268,41.11,77091.35,61.1,-0.47892,0.00016,24.11685]
[1779069556417,41.11,77091.35,61.1,-0.47892,0.00016,24.11685]
[1779069564194,41.11,77088.66,61.1,-0.47935,0.00016,24.11737]
[1779069564350,41.11,77088.66,61.1,-0.47935,0.00016,24.11737]
[1779069568277,41.11,77084.44,61.1,-0.48002,0.00016,24.11813]
[1779069570858,41.1,77082.24,61.1,-0.48038,0.00016,24.1185]
[1779069572501,41.1,77080.11,61.1,-0.48072,0.00016,24.11512]
[1779069579238,41.1,77077.34,61.1,-0.48116,0.00016,24.11554]
[1779069579822,41.1,77077.34,61.1,-0.48116,0.00016,24.11554]
[1779069580021,41.1,77077.34,61.1,-0.48116,0.00016,24.11554]
[1779069580728,41.1,77073.78,61.1,-0.48173,0.00016,24.11603]
[1779069583059,41.1,77070.13,61.1,-0.48231,0.00016,24.11648]
[1779069585725,41.09,77069.06,61.1,-0.48249,0.00016,24.1166]
[1779069590921,41.09,77069.07,61.1,-0.48248,0.00016,24.1166]
[1779069592290,41.09,77069.07,61.1,-0.48248,0.00016,24.1166]
[1779069592335,41.09,77069.07,61.1,-0.48248,0.00016,24.1166]
[1779069599383,41.08,77074.97,61.1,-0.48154,0.00016,24.11586]
[1779069601052,41.08,77075.86,61.1,-0.48139,0.00016,24.11574]
[1779069601307,41.08,77075.86,61.1,-0.48139,0.00016,24.11574]
[1779069601446,41.08,77075.86,61.1,-0.48139,0.00016,24.11574]
[1779069601520,41.08,77075.86,61.1,-0.48139,0.00016,24.11574]
[1779069601545,41.08,77080.83,61.1,-0.4806,0.00016,24.115]
[1779069601743,41.08,77080.83,61.1,-0.4806,0.00016,24.115]
[1779069605426,41.08,77072.5,61.1,-0.48193,0.00016,24.11619]
[1779069606350,41.08,77072.5,61.1,-0.48193,0.00016,24.11619]
[1779069606436,41.08,77072.5,61.1,-0.48193,0.00016,24.11619]
[1779069608856,41.08,77070.48,61.1,-0.48226,0.00016,24.11643]
[1779069609453,41.08,77070.48,61.1,-0.48226,0.00016,24.11643]
[1779069611472,41.08,77066.12,61.1,-0.48295,0.00016,24.11691]
[1779069612815,41.08,77065.27,61.1,-0.48309,0.00016,24.117]
[1779069614065,41.07,77066.58,61.1,-0.48288,0.00016,24.11687]
[1779069614213,41.07,77066.58,61.1,-0.48288,0.00016,24.11687]
[1779069615341,41.07,77068.19,61.1,-0.48262,0.00016,24.11669]
[1779069617516,41.07,77061.27,61.1,-0.48373,0.00016,24.11736]
[1779069618522,41.07,77056.26,61.1,-0.48454,0.00016,24.11773]
[1779069619457,41.07,77056.26,61.1,-0.48454,0.00016,24.11773]
[1779069620536,41.07,77064.97,61.1,-0.48314,0.00016,24.11703]
[1779069620995,41.07,77064.97,61.1,-0.48314,0.00016,24.11703]
[1779069621504,41.07,77064.97,61.1,-0.48314,0.00016,24.11703]
[1779069624693,41.07,77069.98,61.1,-0.48233,0.00016,24.11649]
[1779069628176,41.07,77068.14,61.1,-0.48263,0.00016,24.1167]
[1779069628275,41.07,77068.14,61.1,-0.48263,0.00016,24.1167]
[1779069628895,41.07,77066.4,61.1,-0.48291,0.00016,24.11688]
[1779069630180,41.07,77064.26,61.1,-0.48325,0.00016,24.11709]
[1779069631010,41.06,77063.66,61.1,-0.48335,0.00016,24.11715]
[1779069633468,41.06,77061.21,61.1,-0.48374,0.00016,24.11364]
[1779069637221,41.06,77057.93,61.1,-0.48427,0.00016,24.11389]
[1779069640677,41.06,77063.04,61.1,-0.48345,0.00016,24.11348]
[1779069640953,41.06,77063.04,61.1,-0.48345,0.00016,24.11348]
[1779069644332,41.06,77066.47,61.1,-0.4829,0.00016,24.11315]
[1779069645888,41.06,77067.08,61.1,-0.4828,0.00016,24.11308]
[1779069646719,41.06,77062.0,61.1,-0.48361,0.00016,24.11357]
[1779069648733,41.05,77057.06,61.1,-0.48441,0.00016,24.11395]
[1779069648938,41.05,77057.06,61.1,-0.48441,0.00016,24.11395]
[1779069650748,41.05,77048.5,61.1,-0.48578,0.00016,24.11438]
[1779069652655,41.05,77046.54,61.1,-0.48609,0.00016,24.11443]
[1779069653880,41.05,77040.58,61.1,-0.48705,0.00016,24.11452]
[1779069654128,41.05,77040.58,61.1,-0.48705,0.00016,24.11452]
[1779069654778,41.05,77040.7,61.1,-0.48703,0.00016,24.11452]
[1779069656324,41.05,77040.7,61.1,-0.48703,0.00016,24.11452]
[1779069656467,41.05,77040.7,61.1,-0.48703,0.00016,24.11452]
[1779069657422,41.05,77037.06,61.1,-0.48762,0.00016,24.1145]
[1779069658017,41.05,77035.76,61.1,-0.48783,0.00016,24.11448]
[1779069658436,41.05,77035.76,61.1,-0.48783,0.00016,24.11448]
[1779069658474,41.05,77035.76,61.1,-0.48783,0.00016,24.11448]
[1779069659343,41.05,77035.11,61.1,-0.48793,0.00016,24.11447]
[1779069659373,41.05,77035.11,61.1,-0.48793,0.00016,24.11447]
[1779069659444,41.05,77034.37,61.1,-0.48805,0.00016,24.11446]
[1779069661288,41.05,77034.04,61.1,-0.4881,0.00016,24.11445]
[1779069661318,41.05,77034.04,61.1,-0.4881,0.00016,24.11445]
[1779069661345,41.05,77034.04,61.1,-0.4881,0.00016,24.11445]
[1779069661480,41.05,77034.04,61.1,-0.4881,0.00016,24.11445]
[1779069661568,41.05,77033.43,61.1,-0.4882,0.00016,24.11443]
[1779069663029,41.05,77032.11,61.1,-0.48841,0.00016,24.1144]
[1779069664854,41.05,77034.54,61.1,-0.48802,0.00016,24.11446]
[1779069664890,41.05,77034.54,61.1,-0.48802,0.00016,24.11446]
[1779069664991,41.05,77034.54,61.1,-0.48802,0.00016,24.11446]
[1779069665294,41.05,77034.54,61.1,-0.48802,0.00016,24.11446]
[1779069666054,41.05,77035.17,61.1,-0.48792,0.00016,24.11447]
[1779069666721,41.05,77035.17,61.1,-0.48792,0.00016,24.11447]
[1779069666754,41.05,77035.17,61.1,-0.48792,0.00016,24.11447]
[1779069666980,41.05,77037.99,61.1,-0.48747,0.00016,24.11451]
[1779069667104,41.05,77037.99,61.1,-0.48747,0.00016,24.11451]
[1779069667452,41.05,77037.99,61.1,-0.48747,0.00016,24.11451]
[1779069667460,41.05,77031.4,61.1,-0.48853,0.00016,24.11437]
[1779069668026,41.05,77031.4,61.1,-0.48853,0.00016,24.11437]
[1779069668128,41.05,77022.86,61.1,-0.4899,0.00016,24.11394]
[1779069671181,41.05,77022.97,61.1,-0.48988,0.00016,24.11395]
[1779069671766,41.05,77022.97,61.1,-0.48988,0.00016,24.11395]
[1779069671905,41.05,77022.6,61.1,-0.48994,0.00016,24.11393]
[1779069672858,41.05,77022.77,61.1,-0.48991,0.00016,24.11394]
[1779069672891,41.05,77022.77,61.1,-0.48991,0.00016,24.11394]
[1779069672930,41.05,77022.77,61.1,-0.48991,0.00016,24.11394]
[1779069676059,41.04,77019.13,61.1,-0.4905,0.00016,24.11367]
[1779069676106,41.04,77019.13,61.1,-0.4905,0.00016,24.11367]
[1779069676449,41.04,77019.13,61.1,-0.4905,0.00016,24.11367]
[1779069676803,41.04,77018.91,61.1,-0.49053,0.00016,24.11365]
[1779069676911,41.04,77018.91,61.1,-0.49053,0.00016,24.11365]
[1779069677567,41.04,77018.91,61.1,-0.49053,0.00016,24.11365]
[1779069677587,41.04,77018.91,61.1,-0.49053,0.00016,24.11365]
[1779069677594,41.04,77026.68,61.1,-0.48928,0.00016,24.11417]
[1779069678386,41.04,77026.68,61.1,-0.48928,0.00016,24.11417]
[1779069678487,41.04,77040.4,61.1,-0.48708,0.00016,24.11452]
[1779069678948,41.04,77046.18,61.1,-0.48615,0.00016,24.11444]
[1779069682254,41.04,77044.97,61.1,-0.48635,0.00016,24.11447]
[1779069687004,41.04,77036.77,61.1,-0.48766,0.00016,24.1145]
[1779069688126,41.04,77036.77,61.1,-0.48766,0.00016,24.1145]
[1779069688673,41.04,77035.81,61.1,-0.48782,0.00016,24.11448]
[1779069689666,41.04,77035.81,61.1,-0.48782,0.00016,24.11448]
[1779069690730,41.04,77032.22,61.1,-0.48839,0.00016,24.1144]
[1779069690778,41.04,77032.22,61.1,-0.48839,0.00016,24.1144]
[1779069691336,41.04,77030.2,61.1,-0.48872,0.00016,24.11433]
[1779069691653,41.04,77030.2,61.1,-0.48872,0.00016,24.11433]
[1779069697080,41.05,77026.73,61.1,-0.48928,0.00016,24.11045]
[1779069701895,41.05,77026.57,61.1,-0.4893,0.00016,24.11044]
[1779069701901,41.05,77026.57,61.1,-0.4893,0.00016,24.11044]
[1779069702954,41.05,77031.26,61.1,-0.48855,0.00016,24.11065]
[1779069703551,41.05,77031.26,61.1,-0.48855,0.00016,24.11065]
[1779069703652,41.05,77034.21,61.1,-0.48808,0.00016,24.11073]
[1779069706143,41.05,77040.99,61.1,-0.48699,0.00016,24.11079]
[1779069711179,41.05,77040.64,61.1,-0.48704,0.00016,24.11079]
[1779069716215,41.05,77041.77,61.1,-0.48686,0.00016,24.11079]
[1779069721250,41.05,77040.59,61.1,-0.48705,0.00016,24.11079]
[1779069723211,41.05,77042.14,61.1,-0.4868,0.00016,24.11079]
[1779069723264,41.05,77048.09,61.1,-0.48585,0.00016,24.11067]
[1779069724808,41.05,77048.09,61.1,-0.48585,0.00016,24.11067]
[1779069724906,41.05,77050.83,61.1,-0.48541,0.00016,24.11056]
[1779069724997,41.05,77050.83,61.1,-0.48541,0.00016,24.11056]
[1779069726417,41.05,77052.98,61.1,-0.48506,0.00016,24.11046]
[1779069726471,41.05,77058.04,61.1,-0.48425,0.00016,24.11016]
[1779069730834,41.04,77056.35,61.1,-0.48452,0.00016,24.11027]
[1779069731320,41.04,77051.06,61.1,-0.48537,0.00016,24.11055]
[1779069732327,41.04,77045.08,61.1,-0.48633,0.00016,24.11074]
[1779069734672,41.04,77046.02,61.1,-0.48618,0.00016,24.11072]
[1779069735348,41.04,77052.01,61.1,-0.48522,0.00016,24.11051]
[1779069739261,41.04,77054.84,61.1,-0.48476,0.00016,24.11036]
[1779069740670,41.04,77055.0,61.1,-0.48474,0.00016,24.11035]
[1779069740748,41.04,77055.0,61.1,-0.48474,0.00016,24.11035]
[1779069740810,41.04,77055.0,61.1,-0.48474,0.00016,24.11035]
[1779069740789,41.04,77055.25,61.1,-0.48469,0.00016,24.11034]
[1779069740914,41.04,77055.25,61.1,-0.48469,0.00016,24.11034]
[1779069741013,41.04,77055.25,61.1,-0.48469,0.00016,24.11034]
[1779069741390,41.04,77049.03,61.1,-0.48569,0.00016,24.11063]
[1779069743674,41.04,77044.29,61.1,-0.48646,0.00016,24.11076]
[1779069745188,41.04,77042.76,61.1,-0.4867,0.00016,24.11078]
[1779069749329,41.04,77042.85,61.1,-0.48669,0.00016,24.11078]
[1779069753474,41.04,77047.87,61.1,-0.48588,0.00016,24.10695]
[1779069755366,41.04,77051.67,61.1,-0.48527,0.00016,24.1068]
[1779069758925,41.03,77051.12,61.1,-0.48536,0.00016,24.10683]
[1779069759303,41.03,77051.12,61.1,-0.48536,0.00016,24.10683]
[1779069759516,41.03,77057.38,61.1,-0.48435,0.00016,24.10648]
[1779069760523,41.03,77062.99,61.1,-0.48345,0.00016,24.10603]
[1779069765558,41.03,77065.69,61.1,-0.48302,0.00016,24.10577]
[1779069766185,41.03,77065.69,61.1,-0.48302,0.00016,24.10577]
[1779069766216,41.03,77065.69,61.1,-0.48302,0.00016,24.10577]
[1779069766294,41.03,77065.69,61.1,-0.48302,0.00016,24.10577]
[1779069766734,41.03,77065.69,61.1,-0.48302,0.00016,24.10577]
[1779069766834,41.03,77072.88,61.1,-0.48186,0.00016,24.10495]
[1779069767883,41.03,77072.88,61.1,-0.48186,0.00016,24.10495]
[1779069769050,41.03,77077.21,61.1,-0.48117,0.00016,24.10435]
[1779069769134,41.03,77077.21,61.1,-0.48117,0.00016,24.10435]
[1779069771880,41.03,77081.48,61.1,-0.48048,0.00016,24.10369]
[1779069775628,41.03,77086.81,61.1,-0.47962,0.00016,24.10277]
[1779069776683,41.03,77086.81,61.1,-0.47962,0.00016,24.10277]
[1779069776706,41.03,77086.81,61.1,-0.47962,0.00016,24.10277]
[1779069776738,41.03,77086.81,61.1,-0.47962,0.00016,24.10277]
[1779069776880,41.03,77086.81,61.1,-0.47962,0.00016,24.10277]
[1779069776938,41.03,77091.69,61.1,-0.47884,0.00016,24.10182]
[1779069776967,41.03,77091.69,61.1,-0.47884,0.00016,24.10182]
[1779069777692,41.03,77091.69,61.1,-0.47884,0.00016,24.10182]
[1779069779490,41.02,77086.74,61.1,-0.47964,0.00016,24.10278]
[1779069779876,41.02,77086.74,61.1,-0.47964,0.00016,24.10278]
[1779069782431,41.02,77088.06,61.1,-0.47942,0.00016,24.10253]
[1779069782797,41.02,77088.06,61.1,-0.47942,0.00016,24.10253]
[1779069784279,41.02,77091.18,61.1,-0.47892,0.00016,24.10192]
[1779069788174,41.02,77092.24,61.1,-0.47875,0.00016,24.10171]
[1779069790892,41.02,77093.27,61.1,-0.47859,0.00016,24.1015]
[1779069791600,41.03,77092.6,61.1,-0.4787,0.00016,24.10164]
[1779069791603,41.03,77092.6,61.1,-0.4787,0.00016,24.10164]
[1779069791624,41.03,77092.6,61.1,-0.4787,0.00016,24.10164]
[1779069791656,41.03,77092.6,61.1,-0.4787,0.00016,24.10164]
[1779069791701,41.03,77092.6,61.1,-0.4787,0.00016,24.10164]
[1779069791748,41.03,77092.6,61.1,-0.4787,0.00016,24.10164]
[1779069791852,41.03,77092.6,61.1,-0.4787,0.00016,24.10164]
[1779069791897,41.03,77092.6,61.1,-0.4787,0.00016,24.10164]
[1779069791917,41.03,77093.54,61.1,-0.47854,0.00016,24.10144]
[1779069792034,41.03,77093.54,61.1,-0.47854,0.00016,24.10144]
[1779069792410,41.03,77093.54,61.1,-0.47854,0.00016,24.10144]
[1779069792895,41.03,77093.54,61.1,-0.47854,0.00016,24.10144]
[1779069792752,41.03,77096.41,61.1,-0.47808,0.00016,24.10082]
[1779069793377,41.03,77096.41,61.1,-0.47808,0.00016,24.10082]
[1779069793495,41.03,77096.41,61.1,-0.47808,0.00016,24.10082]
[1779069794551,41.03,77095.38,61.1,-0.47825,0.00016,24.10105]
[1779069796683,41.02,77094.23,61.1,-0.47843,0.00016,24.1013]
[1779069798943,41.02,77094.33,61.1,-0.47842,0.00016,24.10128]
[1779069799318,41.02,77094.7,61.1,-0.47836,0.00016,24.1012]
[1779069799398,41.02,77094.7,61.1,-0.47836,0.00016,24.1012]
[1779069799801,41.02,77100.87,61.1,-0.47737,0.00016,24.0998]
[1779069800689,41.02,77100.87,61.1,-0.47737,0.00016,24.0998]
[1779069800726,41.02,77100.87,61.1,-0.47737,0.00016,24.0998]
[1779069800808,41.02,77106.61,61.1,-0.47645,0.00016,24.09837]
[1779069801319,41.02,77106.61,61.1,-0.47645,0.00016,24.09837]
[1779069803829,41.02,77114.78,61.1,-0.47514,0.00016,24.0961]
[1779069805345,41.02,77116.19,61.1,-0.47491,0.00016,24.09568]
[1779069805843,41.02,77119.35,61.1,-0.4744,0.00016,24.09472]
[1779069806113,41.02,77119.35,61.1,-0.4744,0.00016,24.09472]
[1779069807192,41.02,77122.84,61.1,-0.47384,0.00016,24.09361]
[1779069807713,41.02,77122.84,61.1,-0.47384,0.00016,24.09361]
[1779069809168,41.02,77128.11,61.1,-0.473,0.00016,24.09185]
[1779069809201,41.02,77128.11,61.1,-0.473,0.00016,24.09185]
[1779069809877,41.02,77133.7,61.1,-0.4721,0.00016,24.08986]
[1779069810058,41.02,77133.7,61.1,-0.4721,0.00016,24.08986]
[1779069810488,41.02,77133.7,61.1,-0.4721,0.00016,24.08986]
[1779069810667,41.02,77133.7,61.1,-0.4721,0.00016,24.08986]
[1779069810900,41.02,77125.63,61.1,-0.47339,0.00016,24.09269]
[1779069811422,41.02,77125.63,61.1,-0.47339,0.00016,24.09269]
[1779069811749,41.02,77125.63,61.1,-0.47339,0.00016,24.09269]
[1779069815820,41.02,77129.88,61.1,-0.47271,0.00016,24.0875]
[1779069818168,41.02,77134.81,61.1,-0.47192,0.00016,24.08571]
[1779069819251,41.02,77134.84,61.1,-0.47192,0.00016,24.0857]
[1779069820086,41.02,77135.13,61.1,-0.47187,0.00016,24.08559]
[1779069830030,41.01,77136.45,61.1,-0.47166,0.00016,24.0851]
[1779069835065,41.01,77135.12,61.1,-0.47187,0.00016,24.08559]
[1779069838829,41.01,77135.0,61.1,-0.47189,0.00016,24.08564]
[1779069842428,41.01,77134.97,61.1,-0.47189,0.00016,24.08565]
[1779069844424,41.02,77135.87,61.1,-0.47175,0.00016,24.08531]
[1779069845544,41.02,77139.49,61.1,-0.47117,0.00016,24.08393]
[1779069847234,41.02,77134.96,61.1,-0.4719,0.00016,24.08565]
[1779069847349,41.02,77134.96,61.1,-0.4719,0.00016,24.08565]
[1779069853191,41.02,77133.1,61.1,-0.47219,0.00016,24.08634]
[1779069858764,41.02,77131.51,61.1,-0.47245,0.00016,24.08692]
[1779069861430,41.02,77128.87,61.1,-0.47287,0.00016,24.08785]
[1779069862172,41.02,77130.69,61.1,-0.47258,0.00016,24.08721]
[1779069867289,41.02,77133.91,61.1,-0.47207,0.00016,24.08605]
[1779069869085,41.02,77133.98,61.1,-0.47205,0.00016,24.08602]
[1779069874338,41.02,77130.4,61.1,-0.47263,0.00016,24.08359]
[1779069880380,41.02,77130.81,61.1,-0.47256,0.00016,24.08344]
[1779069881795,41.02,77130.81,61.1,-0.47256,0.00016,24.08344]
[1779069883129,41.02,77130.69,61.1,-0.47258,0.00016,24.08348]
[1779069883654,41.02,77123.07,61.1,-0.4738,0.00016,24.08608]
[1779069884907,41.02,77123.07,61.1,-0.4738,0.00016,24.08608]
[1779069884910,41.02,77123.07,61.1,-0.4738,0.00016,24.08608]
[1779069884923,41.02,77123.07,61.1,-0.4738,0.00016,24.08608]
[1779069885060,41.02,77123.07,61.1,-0.4738,0.00016,24.08608]
[1779069884958,41.02,77113.38,61.1,-0.47536,0.00016,24.08904]
[1779069885843,41.02,77113.38,61.1,-0.47536,0.00016,24.08904]
[1779069885934,41.02,77113.38,61.1,-0.47536,0.00016,24.08904]
[1779069886986,41.02,77108.97,61.1,-0.47606,0.00016,24.09028]
[1779069887750,41.02,77105.93,61.1,-0.47655,0.00016,24.09108]
[1779069889206,41.02,77106.35,61.1,-0.47648,0.00016,24.09097]
[1779069892548,41.02,77103.75,61.1,-0.4769,0.00016,24.09164]
[1779069892563,41.02,77103.75,61.1,-0.4769,0.00016,24.09164]
[1779069892694,41.02,77103.75,61.1,-0.4769,0.00016,24.09164]
[1779069892825,41.02,77103.83,61.1,-0.47689,0.00016,24.09162]
[1779069894326,41.02,77107.82,61.1,-0.47625,0.00016,24.09059]
[1779069896533,41.02,77110.58,61.1,-0.47581,0.00016,24.08984]
[1779069896554,41.02,77110.58,61.1,-0.47581,0.00016,24.08984]
[1779069896579,41.02,77110.55,61.1,-0.47581,0.00016,24.08985]
[1779069897658,41.02,77110.55,61.1,-0.47581,0.00016,24.08985]
[1779069899666,41.02,77114.06,61.1,-0.47525,0.00016,24.08885]
[1779069900653,41.02,77114.91,61.1,-0.47511,0.00016,24.0886]
[1779069900759,41.02,77114.91,61.1,-0.47511,0.00016,24.0886]
[1779069900861,41.02,77114.35,61.1,-0.4752,0.00016,24.08877]
[1779069901404,41.02,77114.35,61.1,-0.4752,0.00016,24.08877]
[1779069901534,41.02,77111.55,61.1,-0.47565,0.00016,24.08957]
[1779069903977,41.02,77111.02,61.1,-0.47574,0.00016,24.08972]
[1779069904058,41.02,77115.59,61.1,-0.475,0.00016,24.08841]
[1779069904435,41.02,77115.59,61.1,-0.475,0.00016,24.08841]
[1779069904551,41.03,77115.67,61.1,-0.47499,0.00016,24.08838]
[1779069909051,41.03,77114.74,61.1,-0.47514,0.00016,24.08866]
[1779069909586,41.03,77110.67,61.1,-0.47579,0.00016,24.08982]
[1779069910515,41.03,77110.67,61.1,-0.47579,0.00016,24.08982]
[1779069910593,41.03,77109.66,61.1,-0.47595,0.00016,24.0901]
[1779069912239,41.03,77111.34,61.1,-0.47569,0.00016,24.08963]
[1779069912571,41.03,77111.34,61.1,-0.47569,0.00016,24.08963]
[1779069917432,41.03,77112.82,61.1,-0.47545,0.00016,24.08922]
[1779069917642,41.03,77111.02,61.1,-0.47574,0.00016,24.08972]
[1779069922910,41.02,77112.4,61.1,-0.47551,0.00016,24.08933]
[1779069923081,41.02,77112.4,61.1,-0.47551,0.00016,24.08933]
[1779069923093,41.02,77112.4,61.1,-0.47551,0.00016,24.08933]
[1779069923174,41.02,77111.09,61.1,-0.47572,0.00016,24.0897]
[1779069923254,41.02,77111.09,61.1,-0.47572,0.00016,24.0897]
[1779069924077,41.02,77106.0,61.1,-0.47654,0.00016,24.09107]
[1779069924691,41.02,77100.03,61.1,-0.4775,0.00016,24.09254]
[1779069925948,41.02,77100.03,61.1,-0.4775,0.00016,24.09254]
[1779069926049,41.02,77098.07,61.1,-0.47781,0.00016,24.09299]
[1779069931701,41.03,77097.43,61.1,-0.47792,0.00016,24.09314]
[1779069933295,41.03,77096.89,61.1,-0.478,0.00016,24.08954]
[1779069938794,41.03,77096.95,61.1,-0.47799,0.00016,24.08952]
[1779069943829,41.03,77097.08,61.1,-0.47797,0.00016,24.0895]
[1779069947539,41.03,77096.86,61.1,-0.47801,0.00016,24.08955]
[1779069947542,41.03,77096.86,61.1,-0.47801,0.00016,24.08955]
[1779069947588,41.03,77096.86,61.1,-0.47801,0.00016,24.08955]
[1779069947747,41.03,77096.86,61.1,-0.47801,0.00016,24.08955]
[1779069947816,41.03,77096.86,61.1,-0.47801,0.00016,24.08955]
[1779069947905,41.03,77096.86,61.1,-0.47801,0.00016,24.08955]
[1779069947954,41.04,77088.72,61.1,-0.47932,0.00016,24.09123]
[1779069948226,41.04,77088.72,61.1,-0.47932,0.00016,24.09123]
[1779069948745,41.04,77088.72,61.1,-0.47932,0.00016,24.09123]
[1779069948826,41.04,77088.72,61.1,-0.47932,0.00016,24.09123]
[1779069948859,41.04,77088.72,61.1,-0.47932,0.00016,24.09123]
[1779069948865,41.03,77079.23,61.1,-0.48084,0.00016,24.09287]
[1779069950032,41.03,77079.23,61.1,-0.48084,0.00016,24.09287]
[1779069955915,41.03,77075.75,61.1,-0.4814,0.00016,24.09338]
[1779069960952,41.03,77075.44,61.1,-0.48145,0.00016,24.09342]
[1779069961395,41.03,77075.44,61.1,-0.48145,0.00016,24.09342]
[1779069961410,41.03,77075.44,61.1,-0.48145,0.00016,24.09342]
[1779069962167,41.03,77075.97,61.1,-0.48136,0.00016,24.09335]
[1779069962242,41.03,77075.97,61.1,-0.48136,0.00016,24.09335]
[1779069962302,41.03,77075.97,61.1,-0.48136,0.00016,24.09335]
[1779069962380,41.03,77075.97,61.1,-0.48136,0.00016,24.09335]
[1779069964520,41.03,77071.59,61.1,-0.48207,0.00016,24.09393]
[1779069964538,41.03,77071.59,61.1,-0.48207,0.00016,24.09393]
[1779069964608,41.03,77071.59,61.1,-0.48207,0.00016,24.09393]
[1779069964718,41.03,77071.59,61.1,-0.48207,0.00016,24.09393]
[1779069964978,41.02,77080.64,61.1,-0.48061,0.00016,24.09264]
[1779069965855,41.02,77080.64,61.1,-0.48061,0.00016,24.09264]
[1779069965985,41.02,77094.66,61.1,-0.47836,0.00016,24.09002]
[1779069966519,41.02,77094.66,61.1,-0.47836,0.00016,24.09002]
[1779069966531,41.02,77094.66,61.1,-0.47836,0.00016,24.09002]
[1779069966626,41.02,77094.66,61.1,-0.47836,0.00016,24.09002]
[1779069966777,41.02,77094.66,61.1,-0.47836,0.00016,24.09002]
[1779069967360,41.03,77099.01,61.1,-0.47766,0.00016,24.08905]
[1779069967999,41.03,77104.39,61.1,-0.4768,0.00016,24.08775]
[1779069971457,41.03,77107.94,61.1,-0.47623,0.00016,24.08683]
[1779069974407,41.03,77108.02,61.1,-0.47622,0.00016,24.08681]
[1779069976087,41.03,77108.04,61.1,-0.47621,0.00016,24.08681]
[1779069978709,41.03,77107.84,61.1,-0.47625,0.00016,24.08686]
[1779069978716,41.03,77107.84,61.1,-0.47625,0.00016,24.08686]
[1779069979076,41.03,77109.84,61.1,-0.47593,0.00016,24.08632]
[1779069979218,41.03,77109.84,61.1,-0.47593,0.00016,24.08632]
[1779069982013,41.03,77114.34,61.1,-0.4752,0.00016,24.08505]
[1779069983874,41.03,77114.43,61.1,-0.47519,0.00016,24.08503]
[1779069985775,41.03,77114.2,61.1,-0.47523,0.00016,24.08509]
[1779069985803,41.03,77114.2,61.1,-0.47523,0.00016,24.08509]
[1779069988824,41.04,77109.39,61.1,-0.476,0.00016,24.08645]
[1779069988826,41.04,77109.39,61.1,-0.476,0.00016,24.08645]
[1779069989147,41.04,77109.38,61.1,-0.476,0.00016,24.08645]
[1779069989862,41.04,77109.38,61.1,-0.476,0.00016,24.08645]
[1779069990658,41.03,77109.41,61.1,-0.476,0.00016,24.08644]
[1779069991202,41.03,77109.03,61.1,-0.47605,0.00016,24.08281]
[1779069991274,41.03,77109.03,61.1,-0.47605,0.00016,24.08281]
[1779069991274,41.03,77109.03,61.1,-0.47605,0.00016,24.08281]
[1779069991298,41.03,77109.03,61.1,-0.47605,0.00016,24.08281]
[1779069991703,41.03,77109.03,61.1,-0.47605,0.00016,24.08281]
[1779069991710,41.03,77109.03,61.1,-0.47605,0.00016,24.08281]
[1779069991738,41.03,77109.03,61.1,-0.47605,0.00016,24.08281]
[1779069992180,41.03,77101.2,61.1,-0.47731,0.00016,24.08481]
[1779069992952,41.03,77101.2,61.1,-0.47731,0.00016,24.08481]
[1779069995014,41.03,77097.13,61.1,-0.47796,0.00016,24.08576]
[1779069999213,41.03,77096.54,61.1,-0.47806,0.00016,24.08589]
[1779069999593,41.03,77096.54,61.1,-0.47806,0.00016,24.08589]
[1779069999601,41.03,77095.05,61.1,-0.4783,0.00016,24.08621]
[1779070001195,41.03,77095.05,61.1,-0.4783,0.00016,24.08621]
[1779070001198,41.03,77095.05,61.1,-0.4783,0.00016,24.08621]
[1779070001240,41.03,77090.25,61.1,-0.47907,0.00016,24.0872]
[1779070004446,41.03,77091.22,61.1,-0.47891,0.00016,24.08701]
[1779070010303,41.02,77091.81,61.1,-0.47882,0.00016,24.08689]
[1779070015338,41.02,77093.24,61.1,-0.47859,0.00016,24.08659]
[1779070018578,41.02,77092.39,61.1,-0.47872,0.00016,24.08676]
[1779070019391,41.02,77092.4,61.1,-0.47872,0.00016,24.08676]
[1779070020318,41.02,77095.91,61.1,-0.47816,0.00016,24.08602]
[1779070020457,41.02,77095.91,61.1,-0.47816,0.00016,24.08602]
[1779070020473,41.02,77095.91,61.1,-0.47816,0.00016,24.08602]
[1779070020482,41.02,77095.91,61.1,-0.47816,0.00016,24.08602]
[1779070020503,41.02,77101.06,61.1,-0.47733,0.00016,24.08483]
[1779070022899,41.02,77094.17,61.1,-0.47844,0.00016,24.08639]
[1779070028432,41.01,77090.18,61.1,-0.47908,0.00016,24.08721]
[1779070030179,41.01,77090.18,61.1,-0.47908,0.00016,24.08721]
[1779070030843,41.01,77089.89,61.1,-0.47912,0.00016,24.08726]
[1779070030857,41.01,77089.89,61.1,-0.47912,0.00016,24.08726]
[1779070030914,41.01,77089.89,61.1,-0.47912,0.00016,24.08726]
[1779070032075,41.01,77089.8,61.1,-0.47914,0.00016,24.08728]
[1779070032084,41.01,77097.25,61.1,-0.47794,0.00016,24.08571]
[1779070032696,41.01,77097.25,61.1,-0.47794,0.00016,24.08571]
[1779070032819,41.01,77097.25,61.1,-0.47794,0.00016,24.08571]
[1779070033000,41.01,77105.83,61.1,-0.47656,0.00016,24.08364]
[1779070034655,41.01,77110.19,61.1,-0.47586,0.00016,24.08247]
[1779070034660,41.01,77111.3,61.1,-0.47568,0.00016,24.08216]
[1779070035286,41.01,77111.3,61.1,-0.47568,0.00016,24.08216]
[1779070035481,41.01,77111.05,61.1,-0.47572,0.00016,24.08223]
[1779070037852,41.01,77111.05,61.1,-0.47572,0.00016,24.08223]
[1779070041763,41.01,77109.87,61.1,-0.47591,0.00016,24.08256]
[1779070041789,41.0,77106.64,61.1,-0.47643,0.00016,24.08342]
[1779070042318,41.0,77106.64,61.1,-0.47643,0.00016,24.08342]
[1779070042507,41.0,77106.64,61.1,-0.47643,0.00016,24.08342]
[1779070042596,41.0,77106.64,61.1,-0.47643,0.00016,24.08342]
[1779070042663,41.0,77106.64,61.1,-0.47643,0.00016,24.08342]
[1779070042772,41.0,77102.29,61.1,-0.47713,0.00016,24.08452]
[1779070043537,41.0,77097.04,61.1,-0.47797,0.00016,24.08575]
[1779070045201,41.0,77097.04,61.1,-0.47797,0.00016,24.08575]
[1779070045235,41.0,77094.29,61.1,-0.47841,0.00016,24.08636]
[1779070049631,41.0,77091.47,61.1,-0.47887,0.00016,24.08694]
[1779070049679,41.0,77091.47,61.1,-0.47887,0.00016,24.08694]
[1779070049680,41.0,77091.47,61.1,-0.47887,0.00016,24.08694]
[1779070049810,41.0,77091.47,61.1,-0.47887,0.00016,24.08694]
[1779070049918,41.0,77092.2,61.1,-0.47875,0.00016,24.08679]
[1779070050996,41.0,77092.2,61.1,-0.47875,0.00016,24.08679]
[1779070051097,41.0,77102.57,61.1,-0.47708,0.00016,24.08072]
[1779070051836,41.0,77102.57,61.1,-0.47708,0.00016,24.08072]
[1779070051999,41.0,77109.73,61.1,-0.47593,0.00016,24.07885]
[1779070052766,41.0,77109.73,61.1,-0.47593,0.00016,24.07885]
[1779070054473,41.0,77105.23,61.1,-0.47665,0.00016,24.08005]
[1779070059650,40.99,77101.67,61.1,-0.47722,0.00016,24.08093]
[1779070064158,40.99,77100.79,61.1,-0.47737,0.00016,24.08115]
[1779070064653,40.99,77100.63,61.1,-0.47739,0.00016,24.08118]
[1779070069720,40.99,77102.84,61.1,-0.47704,0.00016,24.08064]
[1779070074755,40.99,77102.18,61.1,-0.47714,0.00016,24.08081]
[1779070079790,40.98,77101.44,61.1,-0.47726,0.00016,24.08098]
[1779070084825,40.98,77101.36,61.1,-0.47727,0.00016,24.081]
[1779070088754,40.98,77102.15,61.1,-0.47714,0.00016,24.08081]
[1779070088767,40.98,77102.15,61.1,-0.47714,0.00016,24.08081]
[1779070088784,40.98,77102.15,61.1,-0.47714,0.00016,24.08081]
[1779070088930,40.98,77102.15,61.1,-0.47714,0.00016,24.08081]
[1779070088948,40.98,77102.15,61.1,-0.47714,0.00016,24.08081]
[1779070088954,40.98,77102.15,61.1,-0.47714,0.00016,24.08081]
[1779070088974,40.98,77102.15,61.1,-0.47714,0.00016,24.08081]
[1779070089213,40.98,77104.81,61.1,-0.47672,0.00016,24.08014]
[1779070089385,40.98,77104.81,61.1,-0.47672,0.00016,24.08014]
[1779070089501,40.98,77104.81,61.1,-0.47672,0.00016,24.08014]
[1779070089597,40.98,77104.81,61.1,-0.47672,0.00016,24.08014]
[1779070090283,40.98,77130.64,61.1,-0.47257,0.00016,24.07224]
[1779070090872,40.98,77135.6,61.1,-0.47177,0.00016,24.07043]
[1779070091969,40.98,77135.6,61.1,-0.47177,0.00016,24.07043]
[1779070092555,40.98,77136.94,61.1,-0.47155,0.00016,24.06992]
[1779070093305,40.98,77136.99,61.1,-0.47155,0.00016,24.0699]
[1779070094551,40.98,77136.63,61.1,-0.4716,0.00016,24.07004]
[1779070094554,40.98,77136.63,61.1,-0.4716,0.00016,24.07004]
[1779070094622,40.98,77136.63,61.1,-0.4716,0.00016,24.07004]
[1779070094631,40.98,77136.63,61.1,-0.4716,0.00016,24.07004]
[1779070094757,40.98,77136.63,61.1,-0.4716,0.00016,24.07004]
[1779070094803,40.98,77136.63,61.1,-0.4716,0.00016,24.07004]
[1779070094843,40.98,77136.63,61.1,-0.4716,0.00016,24.07004]
[1779070094902,40.98,77136.63,61.1,-0.4716,0.00016,24.07004]
[1779070095275,40.98,77151.81,61.1,-0.46917,0.00016,24.06382]
[1779070095971,40.98,77151.81,61.1,-0.46917,0.00016,24.06382]
[1779070096010,40.98,77164.51,61.1,-0.46713,0.00016,24.05793]
[1779070096301,40.98,77164.51,61.1,-0.46713,0.00016,24.05793]
[1779070096444,40.98,77164.51,61.1,-0.46713,0.00016,24.05793]
[1779070096736,40.98,77164.51,61.1,-0.46713,0.00016,24.05793]
[1779070097266,40.98,77164.51,61.1,-0.46713,0.00016,24.05793]
[1779070097733,40.98,77160.73,61.1,-0.46774,0.00016,24.05975]
[1779070099035,40.98,77157.82,61.1,-0.4682,0.00016,24.06111]
[1779070100402,40.98,77155.2,61.1,-0.46862,0.00016,24.06231]
[1779070100538,40.98,77155.2,61.1,-0.46862,0.00016,24.06231]
[1779070100562,40.98,77155.2,61.1,-0.46862,0.00016,24.06231]
[1779070100567,40.98,77155.2,61.1,-0.46862,0.00016,24.06231]
[1779070100593,40.98,77155.2,61.1,-0.46862,0.00016,24.06231]
[1779070100641,40.98,77155.2,61.1,-0.46862,0.00016,24.06231]
[1779070100827,40.98,77155.2,61.1,-0.46862,0.00016,24.06231]
[1779070100860,40.98,77155.2,61.1,-0.46862,0.00016,24.06231]
[1779070101037,40.98,77155.2,61.1,-0.46862,0.00016,24.06231]
[1779070101150,40.98,77155.2,61.1,-0.46862,0.00016,24.06231]
[1779070101259,40.98,77167.32,61.1,-0.46668,0.00016,24.05655]
[1779070101979,40.98,77167.32,61.1,-0.46668,0.00016,24.05655]
[1779070102036,40.98,77178.69,61.1,-0.46486,0.00016,24.05062]
[1779070102320,40.98,77178.69,61.1,-0.46486,0.00016,24.05062]
[1779070103261,40.98,77178.69,61.1,-0.46486,0.00016,24.05062]
[1779070103493,40.98,77177.4,61.1,-0.46507,0.00016,24.05132]
[1779070103556,40.98,77177.4,61.1,-0.46507,0.00016,24.05132]
[1779070103996,40.98,77177.4,61.1,-0.46507,0.00016,24.05132]
[1779070104324,40.98,77176.94,61.1,-0.46514,0.00016,24.05157]
[1779070104726,40.98,77176.94,61.1,-0.46514,0.00016,24.05157]
[1779070104971,40.98,77177.02,61.1,-0.46513,0.00016,24.05153]
[1779070108692,40.98,77176.23,61.1,-0.46525,0.00016,24.05195]
[1779070109651,40.98,77178.41,61.1,-0.4649,0.00016,24.05078]
[1779070111605,40.98,77177.47,61.1,-0.46505,0.00016,24.04754]
[1779070111662,40.98,77177.47,61.1,-0.46505,0.00016,24.04754]
[1779070113313,40.98,77179.23,61.1,-0.46477,0.00016,24.04658]
[1779070117858,40.98,77178.38,61.1,-0.4649,0.00016,24.04704]
[1779070120929,40.98,77170.99,61.1,-0.46609,0.00016,24.05094]
[1779070121093,40.98,77163.23,61.1,-0.46733,0.00016,24.05481]
[1779070122834,40.98,77160.29,61.1,-0.4678,0.00016,24.05622]
[1779070122883,40.98,77160.29,61.1,-0.4678,0.00016,24.05622]
[1779070123233,40.98,77160.29,61.1,-0.4678,0.00016,24.05622]
[1779070123297,40.98,77153.69,61.1,-0.46886,0.00016,24.05925]
[1779070126732,40.98,77152.98,61.1,-0.46898,0.00016,24.05957]
[1779070129596,40.98,77152.66,61.1,-0.46903,0.00016,24.05971]
[1779070134858,40.98,77154.16,61.1,-0.46879,0.00016,24.05904]
[1779070138554,40.98,77160.15,61.1,-0.46783,0.00016,24.05629]
[1779070139945,40.98,77161.28,61.1,-0.46765,0.00016,24.05575]
[1779070142621,40.98,77165.44,61.1,-0.46698,0.00016,24.05374]
[1779070142823,40.98,77165.44,61.1,-0.46698,0.00016,24.05374]
[1779070143247,40.98,77170.85,61.1,-0.46611,0.00016,24.05103]
[1779070146268,40.98,77180.37,61.1,-0.46459,0.00016,24.04597]
[1779070146867,40.98,77180.37,61.1,-0.46459,0.00016,24.04597]
[1779070147302,40.98,77180.37,61.1,-0.46459,0.00016,24.04597]
[1779070147369,40.99,77180.52,61.1,-0.46457,0.00016,24.04589]
[1779070148483,40.99,77178.73,61.1,-0.46485,0.00016,24.04687]
[1779070149619,40.99,77176.14,61.1,-0.46527,0.00016,24.04827]
[1779070151356,40.99,77162.04,61.1,-0.46753,0.00016,24.05541]
[1779070151376,40.99,77162.04,61.1,-0.46753,0.00016,24.05541]
[1779070151468,40.99,77162.04,61.1,-0.46753,0.00016,24.05541]
[1779070151559,40.99,77162.04,61.1,-0.46753,0.00016,24.05541]
[1779070152310,40.99,77152.71,61.1,-0.46902,0.00016,24.05971]
[1779070152491,40.99,77152.71,61.1,-0.46902,0.00016,24.05971]
[1779070152546,40.99,77152.71,61.1,-0.46902,0.00016,24.05971]
[1779070152552,40.99,77152.71,61.1,-0.46902,0.00016,24.05971]
[1779070153570,40.99,77151.9,61.1,-0.46915,0.00016,24.06006]
[1779070156730,40.99,77153.69,61.1,-0.46887,0.00016,24.05927]
[1779070161248,40.99,77154.16,61.1,-0.46879,0.00016,24.05906]
[1779070161331,40.99,77154.16,61.1,-0.46879,0.00016,24.05906]
[1779070162434,40.99,77152.75,61.1,-0.46902,0.00016,24.05969]
[1779070166924,40.99,77145.14,61.1,-0.47024,0.00016,24.06294]
[1779070168101,40.99,77144.7,61.1,-0.47031,0.00016,24.06312]
[1779070168109,40.99,77144.7,61.1,-0.47031,0.00016,24.06312]
[1779070168116,40.99,77144.7,61.1,-0.47031,0.00016,24.06312]
[1779070170314,40.98,77140.0,61.1,-0.47106,0.00016,24.06501]
[1779070173390,40.98,77134.98,61.1,-0.47187,0.00016,24.0632]
[1779070177789,40.98,77135.44,61.1,-0.47179,0.00016,24.06302]
[1779070183527,40.98,77135.32,61.1,-0.47181,0.00016,24.06307]
[1779070186580,40.98,77135.41,61.1,-0.4718,0.00016,24.06303]
[1779070186597,40.98,77135.41,61.1,-0.4718,0.00016,24.06303]
[1779070186668,40.98,77135.41,61.1,-0.4718,0.00016,24.06303]
[1779070186768,40.98,77135.12,61.1,-0.47184,0.00016,24.06314]
[1779070189742,40.98,77132.71,61.1,-0.47223,0.00016,24.06403]
[1779070190377,40.98,77132.71,61.1,-0.47223,0.00016,24.06403]
[1779070190577,40.98,77133.45,61.1,-0.47211,0.00016,24.06376]
[1779070195612,40.98,77135.85,61.1,-0.47173,0.00016,24.06286]
[1779070196526,40.98,77135.85,61.1,-0.47173,0.00016,24.06286]
[1779070198541,40.98,77140.81,61.1,-0.47093,0.00016,24.06095]
[1779070198733,40.98,77140.81,61.1,-0.47093,0.00016,24.06095]
[1779070198800,40.98,77140.81,61.1,-0.47093,0.00016,24.06095]
[1779070199582,40.98,77143.42,61.1,-0.47051,0.00016,24.0599]
[1779070204675,40.98,77136.2,61.1,-0.47167,0.00016,24.06273]
[1779070209710,40.98,77136.14,61.1,-0.47168,0.00016,24.06275]
[1779070210811,40.98,77136.14,61.1,-0.47168,0.00016,24.06275]
[1779070211203,40.98,77136.14,61.1,-0.47168,0.00016,24.06275]
[1779070212066,40.98,77135.4,61.1,-0.4718,0.00016,24.06303]
[1779070212166,40.98,77129.86,61.1,-0.47269,0.00016,24.06505]
[1779070213836,40.98,77126.85,61.1,-0.47317,0.00016,24.0661]
[1779070216072,40.98,77125.78,61.1,-0.47334,0.00016,24.06646]
[1779070220788,40.98,77131.54,61.1,-0.47242,0.00016,24.06445]
[1779070225066,40.98,77131.85,61.1,-0.47237,0.00016,24.06434]
[1779070225261,40.98,77131.85,61.1,-0.47237,0.00016,24.06434]
[1779070229751,40.98,77133.59,61.1,-0.47209,0.00016,24.06371]
[1779070229866,40.98,77133.59,61.1,-0.47209,0.00016,24.06371]
[1779070229866,40.98,77133.59,61.1,-0.47209,0.00016,24.06371]
[1779070229939,40.98,77133.59,61.1,-0.47209,0.00016,24.06371]
[1779070229954,40.98,77133.59,61.1,-0.47209,0.00016,24.06371]
[1779070230167,40.98,77131.87,61.1,-0.47237,0.00016,24.06434]
[1779070231311,40.98,77131.87,61.1,-0.47237,0.00016,24.06434]
[1779070231412,40.98,77117.65,61.1,-0.47465,0.00016,24.06534]
[1779070232531,40.98,77116.68,61.1,-0.4748,0.00016,24.06564]
[1779070233236,40.98,77116.68,61.1,-0.4748,0.00016,24.06564]
[1779070233582,40.98,77117.37,61.1,-0.47469,0.00016,24.06543]
[1779070234065,40.98,77117.37,61.1,-0.47469,0.00016,24.06543]
[1779070234465,40.98,77116.73,61.1,-0.47479,0.00016,24.06562]
[1779070235000,40.98,77116.73,61.1,-0.47479,0.00016,24.06562]
[1779070235090,40.98,77116.73,61.1,-0.47479,0.00016,24.06562]
[1779070237994,40.97,77114.2,61.1,-0.4752,0.00016,24.06637]
[1779070238035,40.97,77114.2,61.1,-0.4752,0.00016,24.06637]
[1779070238052,40.97,77114.2,61.1,-0.4752,0.00016,24.06637]
[1779070240123,40.97,77107.44,61.1,-0.47629,0.00016,24.06825]
[1779070240670,40.97,77107.44,61.1,-0.47629,0.00016,24.06825]
[1779070240694,40.97,77107.44,61.1,-0.47629,0.00016,24.06825]
[1779070241270,40.97,77107.44,61.1,-0.47629,0.00016,24.06825]
[1779070241328,40.97,77107.44,61.1,-0.47629,0.00016,24.06825]
[1779070241427,40.97,77102.22,61.1,-0.47713,0.00016,24.06959]
[1779070246982,40.96,77103.26,61.1,-0.47696,0.00016,24.06932]
[1779070248074,40.96,77103.26,61.1,-0.47696,0.00016,24.06932]
[1779070248654,40.96,77102.94,61.1,-0.47701,0.00016,24.0694]
[1779070249293,40.96,77102.94,61.1,-0.47701,0.00016,24.0694]
[1779070249332,40.96,77102.94,61.1,-0.47701,0.00016,24.0694]
[1779070249483,40.96,77104.03,61.1,-0.47683,0.00016,24.06912]
[1779070249529,40.96,77104.03,61.1,-0.47683,0.00016,24.06912]
[1779070250110,40.95,77112.8,61.1,-0.47542,0.00016,24.06675]
[1779070252604,40.95,77114.86,61.1,-0.47509,0.00016,24.06615]
[1779070254183,40.95,77114.55,61.1,-0.47514,0.00016,24.06624]
[1779070254763,40.95,77115.64,61.1,-0.47496,0.00016,24.06592]
[1779070254807,40.95,77115.64,61.1,-0.47496,0.00016,24.06592]
[1779070254888,40.95,77115.64,61.1,-0.47496,0.00016,24.06592]
[1779070255041,40.95,77109.91,61.1,-0.47588,0.00016,24.06757]
[1779070256270,40.95,77109.91,61.1,-0.47588,0.00016,24.06757]
[1779070256326,40.95,77109.91,61.1,-0.47588,0.00016,24.06757]
[1779070256372,40.95,77101.13,61.1,-0.4773,0.00016,24.06984]
[1779070261874,40.95,77101.03,61.1,-0.47731,0.00016,24.06986]
[1779070263058,40.95,77100.58,61.1,-0.47739,0.00016,24.06997]
[1779070263097,40.95,77101.35,61.1,-0.47726,0.00016,24.06978]
[1779070268132,40.96,77103.44,61.1,-0.47693,0.00016,24.06927]
[1779070271155,40.96,77106.5,61.1,-0.47643,0.00016,24.06849]
[1779070271201,40.96,77106.5,61.1,-0.47643,0.00016,24.06849]
[1779070271397,40.96,77106.5,61.1,-0.47643,0.00016,24.06849]
[1779070271854,40.96,77106.3,61.1,-0.47647,0.00016,24.06854]
[1779070272160,40.96,77112.26,61.1,-0.47551,0.00016,24.06691]
[1779070274223,40.96,77114.67,61.1,-0.47512,0.00016,24.06621]
[1779070274324,40.96,77115.23,61.1,-0.47503,0.00016,24.06605]
[1779070275941,40.96,77114.68,61.1,-0.47512,0.00016,24.06621]
[1779070275976,40.96,77114.68,61.1,-0.47512,0.00016,24.06621]
[1779070276051,40.96,77114.68,61.1,-0.47512,0.00016,24.06621]
[1779070276300,40.96,77114.68,61.1,-0.47512,0.00016,24.06621]
[1779070276305,40.96,77116.83,61.1,-0.47477,0.00016,24.06557]
[1779070277195,40.96,77122.25,61.1,-0.4739,0.00016,24.06387]
[1779070278365,40.96,77122.25,61.1,-0.4739,0.00016,24.06387]
[1779070280205,40.96,77121.43,61.1,-0.47403,0.00016,24.06413]
[1779070284969,40.96,77120.77,61.1,-0.47414,0.00016,24.06435]
[1779070285159,40.96,77120.77,61.1,-0.47414,0.00016,24.06435]
[1779070286776,40.96,77115.95,61.1,-0.47492,0.00016,24.06584]
[1779070286835,40.96,77115.95,61.1,-0.47492,0.00016,24.06584]
[1779070287380,40.96,77113.96,61.1,-0.47524,0.00016,24.06643]
[1779070287942,40.96,77113.96,61.1,-0.47524,0.00016,24.06643]
[1779070288149,40.96,77113.96,61.1,-0.47524,0.00016,24.06643]
[1779070288379,40.96,77108.71,61.1,-0.47608,0.00016,24.0679]
[1779070292860,40.96,77106.8,61.1,-0.47639,0.00016,24.06468]
[1779070293147,40.96,77106.8,61.1,-0.47639,0.00016,24.06468]
[1779070293156,40.96,77106.8,61.1,-0.47639,0.00016,24.06468]
[1779070293307,40.97,77099.33,61.1,-0.47759,0.00016,24.06654]
[1779070295321,40.96,77093.97,61.1,-0.47845,0.00016,24.06774]
[1779070296449,40.96,77093.97,61.1,-0.47845,0.00016,24.06774]
[1779070296770,40.97,77094.0,61.1,-0.47845,0.00016,24.06774]
[1779070297416,40.97,77094.0,61.1,-0.47845,0.00016,24.06774]
[1779070297430,40.97,77082.72,61.1,-0.48026,0.00016,24.06989]
[1779070297671,40.97,77082.72,61.1,-0.48026,0.00016,24.06989]
[1779070298343,40.97,77075.58,61.1,-0.48141,0.00016,24.071]
[1779070299133,40.97,77075.58,61.1,-0.48141,0.00016,24.071]
[1779070300416,40.96,77074.77,61.1,-0.48154,0.00016,24.07111]
[1779070301365,40.96,77080.78,61.1,-0.48057,0.00016,24.07021]
[1779070302372,40.96,77085.69,61.1,-0.47978,0.00016,24.06937]
[1779070305026,40.96,77085.93,61.1,-0.47974,0.00016,24.06933]
[1779070305066,40.96,77085.93,61.1,-0.47974,0.00016,24.06933]
[1779070305754,40.96,77086.63,61.1,-0.47963,0.00016,24.0692]
[1779070306381,40.96,77086.63,61.1,-0.47963,0.00016,24.0692]
[1779070306422,40.96,77086.63,61.1,-0.47963,0.00016,24.0692]
[1779070306440,40.96,77094.94,61.1,-0.47829,0.00016,24.06753]
[1779070306725,40.96,77094.94,61.1,-0.47829,0.00016,24.06753]
[1779070307478,40.96,77094.94,61.1,-0.47829,0.00016,24.06753]
[1779070307407,40.96,77103.19,61.1,-0.47697,0.00016,24.06561]
[1779070312442,40.96,77108.65,61.1,-0.47609,0.00016,24.06419]
[1779070317481,40.96,77107.34,61.1,-0.4763,0.00016,24.06454]
[1779070320174,40.96,77107.1,61.1,-0.47634,0.00016,24.0646]
[1779070322360,40.96,77104.4,61.1,-0.47677,0.00016,24.0653]
[1779070322616,40.96,77100.77,61.1,-0.47735,0.00016,24.0662]
[1779070323118,40.96,77100.77,61.1,-0.47735,0.00016,24.0662]
[1779070328559,40.96,77103.06,61.1,-0.47699,0.00016,24.06563]
[1779070332815,40.96,77102.74,61.1,-0.47704,0.00016,24.06571]
[1779070332823,40.96,77102.74,61.1,-0.47704,0.00016,24.06571]
[1779070334190,40.96,77102.77,61.1,-0.47703,0.00016,24.06571]
[1779070334409,40.96,77110.01,61.1,-0.47587,0.00016,24.06381]
[1779070334563,40.96,77110.01,61.1,-0.47587,0.00016,24.06381]
[1779070335433,40.96,77110.01,61.1,-0.47587,0.00016,24.06381]
[1779070335534,40.96,77115.96,61.1,-0.47491,0.00016,24.06209]
[1779070336071,40.96,77115.96,61.1,-0.47491,0.00016,24.06209]
[1779070336152,40.96,77115.96,61.1,-0.47491,0.00016,24.06209]
[1779070336235,40.96,77115.96,61.1,-0.47491,0.00016,24.06209]
[1779070336402,40.96,77115.96,61.1,-0.47491,0.00016,24.06209]
[1779070336529,40.96,77115.96,61.1,-0.47491,0.00016,24.06209]
[1779070336826,40.96,77116.5,61.1,-0.47482,0.00016,24.06193]
[1779070336829,40.96,77116.5,61.1,-0.47482,0.00016,24.06193]
[1779070336937,40.96,77116.5,61.1,-0.47482,0.00016,24.06193]
[1779070338636,40.96,77126.35,61.1,-0.47324,0.00016,24.05877]
[1779070339904,40.96,77126.35,61.1,-0.47324,0.00016,24.05877]
[1779070340076,40.96,77126.35,61.1,-0.47324,0.00016,24.05877]
[1779070341010,40.96,77126.1,61.1,-0.47328,0.00016,24.05886]
[1779070341415,40.96,77126.1,61.1,-0.47328,0.00016,24.05886]
[1779070341472,40.96,77126.1,61.1,-0.47328,0.00016,24.05886]
[1779070341506,40.96,77126.1,61.1,-0.47328,0.00016,24.05886]
[1779070341528,40.96,77126.1,61.1,-0.47328,0.00016,24.05886]
[1779070341504,40.96,77134.12,61.1,-0.47199,0.00016,24.05601]
[1779070341771,40.96,77134.12,61.1,-0.47199,0.00016,24.05601]
[1779070341818,40.96,77146.02,61.1,-0.47008,0.00016,24.05132]
[1779070343389,40.96,77146.02,61.1,-0.47008,0.00016,24.05132]
[1779070344121,40.96,77147.6,61.1,-0.46982,0.00016,24.05065]
[1779070344858,40.96,77148.04,61.1,-0.46975,0.00016,24.05047]
[1779070344985,40.96,77148.04,61.1,-0.46975,0.00016,24.05047]
[1779070346948,40.96,77149.02,61.1,-0.4696,0.00016,24.05005]
[1779070346975,40.96,77149.02,61.1,-0.4696,0.00016,24.05005]
[1779070346994,40.96,77149.02,61.1,-0.4696,0.00016,24.05005]
[1779070347018,40.96,77149.02,61.1,-0.4696,0.00016,24.05005]
[1779070347531,40.96,77149.02,61.1,-0.4696,0.00016,24.05005]
[1779070347777,40.96,77149.12,61.1,-0.46958,0.00016,24.05]
[1779070348182,40.96,77149.12,61.1,-0.46958,0.00016,24.05]
[1779070348258,40.96,77139.77,61.1,-0.47108,0.00016,24.05385]
[1779070348813,40.96,77139.77,61.1,-0.47108,0.00016,24.05385]
[1779070353098,40.96,77133.76,61.1,-0.47205,0.00016,24.0524]
[1779070353109,40.96,77133.76,61.1,-0.47205,0.00016,24.0524]
[1779070353163,40.96,77133.76,61.1,-0.47205,0.00016,24.0524]
[1779070353191,40.96,77133.76,61.1,-0.47205,0.00016,24.0524]
[1779070353279,40.96,77133.76,61.1,-0.47205,0.00016,24.0524]
[1779070353342,40.96,77133.76,61.1,-0.47205,0.00016,24.0524]
[1779070353363,40.96,77133.76,61.1,-0.47205,0.00016,24.0524]
[1779070353429,40.96,77133.76,61.1,-0.47205,0.00016,24.0524]
[1779070353827,40.96,77134.4,61.1,-0.47194,0.00016,24.05217]
[1779070353844,40.96,77134.4,61.1,-0.47194,0.00016,24.05217]
[1779070354186,40.96,77152.92,61.1,-0.46897,0.00016,24.0446]
[1779070355542,40.96,77152.92,61.1,-0.46897,0.00016,24.0446]
[1779070354834,40.96,77173.0,61.1,-0.46574,0.00016,24.03489]
[1779070356117,40.96,77173.0,61.1,-0.46574,0.00016,24.03489]
[1779070356482,40.96,77174.77,61.1,-0.46546,0.00016,24.03397]
[1779070356879,40.96,77174.77,61.1,-0.46546,0.00016,24.03397]
[1779070356940,40.96,77174.77,61.1,-0.46546,0.00016,24.03397]
[1779070361645,40.97,77175.67,61.1,-0.46532,0.00016,24.03351]
[1779070365863,40.97,77172.92,61.1,-0.46576,0.00016,24.03496]
[1779070366239,40.97,77172.92,61.1,-0.46576,0.00016,24.03496]
[1779070367846,40.97,77166.02,61.1,-0.46687,0.00016,24.03847]
[1779070370526,40.97,77165.62,61.1,-0.46693,0.00016,24.03867]
[1779070370570,40.97,77165.62,61.1,-0.46693,0.00016,24.03867]
[1779070374087,40.97,77166.73,61.1,-0.46676,0.00016,24.03813]
[1779070379233,40.97,77166.75,61.1,-0.46675,0.00016,24.03812]
[1779070380658,40.97,77163.56,61.1,-0.46727,0.00016,24.03969]
[1779070381655,40.97,77164.77,61.1,-0.46707,0.00016,24.0391]
[1779070381942,40.97,77171.24,61.1,-0.46603,0.00016,24.03585]
[1779070385247,40.97,77173.68,61.1,-0.46564,0.00016,24.03457]
[1779070386157,40.97,77174.43,61.1,-0.46552,0.00016,24.03417]
[1779070386859,40.97,77174.48,61.1,-0.46551,0.00016,24.03415]
[1779070386880,40.97,77174.48,61.1,-0.46551,0.00016,24.03415]
[1779070387985,40.97,77164.66,61.1,-0.46709,0.00016,24.03915]
[1779070393020,40.97,77162.66,61.1,-0.46741,0.00016,24.04012]
[1779070395278,40.97,77161.96,61.1,-0.46752,0.00016,24.04046]
[1779070396361,40.97,77162.18,61.1,-0.46749,0.00016,24.04035]
[1779070398949,40.97,77156.87,61.1,-0.46834,0.00016,24.04285]
[1779070402607,40.97,77152.75,61.1,-0.469,0.00016,24.04471]
[1779070403732,40.97,77152.18,61.1,-0.46909,0.00016,24.04496]
[1779070409134,40.97,77152.58,61.1,-0.46903,0.00016,24.04478]
[1779070409696,40.97,77152.58,61.1,-0.46903,0.00016,24.04478]
[1779070409727,40.97,77152.58,61.1,-0.46903,0.00016,24.04478]
[1779070411740,40.97,77149.64,61.1,-0.4695,0.00016,24.04233]
[1779070415055,40.97,77146.97,61.1,-0.46993,0.00016,24.04346]
[1779070420211,40.97,77146.98,61.1,-0.46992,0.00016,24.04346]
[1779070422355,40.97,77145.77,61.1,-0.47012,0.00016,24.04396]
[1779070422544,40.97,77145.77,61.1,-0.47012,0.00016,24.04396]
[1779070422923,40.97,77145.14,61.1,-0.47022,0.00016,24.04422]
[1779070425949,40.97,77141.05,61.1,-0.47088,0.00016,24.04588]
[1779070427025,40.97,77139.09,61.1,-0.47119,0.00016,24.04665]
[1779070429028,40.97,77134.6,61.1,-0.47191,0.00016,24.04837]
[1779070434310,40.97,77135.79,61.1,-0.47172,0.00016,24.04792]
[1779070439569,40.97,77135.25,61.1,-0.47181,0.00016,24.04812]
[1779070440499,40.97,77136.94,61.1,-0.47154,0.00016,24.04748]
[1779070443401,40.97,77140.23,61.1,-0.47101,0.00016,24.04621]
[1779070443458,40.97,77140.23,61.1,-0.47101,0.00016,24.04621]
[1779070445388,40.97,77146.59,61.1,-0.46998,0.00016,24.04362]
[1779070449033,40.97,77146.45,61.1,-0.47001,0.00016,24.04367]
[1779070452547,40.96,77146.64,61.1,-0.46998,0.00016,24.04359]
[1779070453858,40.96,77148.06,61.1,-0.46975,0.00016,24.04299]
[1779070459486,40.96,77150.25,61.1,-0.46939,0.00016,24.04204]
[1779070462200,40.96,77150.15,61.1,-0.46941,0.00016,24.04208]
[1779070462801,40.96,77153.71,61.1,-0.46884,0.00016,24.04051]
[1779070462841,40.96,77153.71,61.1,-0.46884,0.00016,24.04051]
[1779070462849,40.96,77153.71,61.1,-0.46884,0.00016,24.04051]
[1779070463088,40.96,77153.71,61.1,-0.46884,0.00016,24.04051]
[1779070463515,40.96,77161.09,61.1,-0.46765,0.00016,24.0371]
[1779070467179,40.96,77163.02,61.1,-0.46734,0.00016,24.03618]
[1779070472584,40.96,77163.38,61.1,-0.46728,0.00016,24.03227]
[1779070476636,40.96,77159.96,61.1,-0.46783,0.00016,24.03391]
[1779070479018,40.96,77154.13,61.1,-0.46877,0.00016,24.03659]
[1779070479048,40.96,77154.13,61.1,-0.46877,0.00016,24.03659]
[1779070479165,40.96,77154.13,61.1,-0.46877,0.00016,24.03659]
[1779070479633,40.96,77148.99,61.1,-0.46959,0.00016,24.03885]
[1779070483872,40.96,77144.2,61.1,-0.47036,0.00016,24.04086]
[1779070484002,40.96,77144.2,61.1,-0.47036,0.00016,24.04086]
[1779070484103,40.96,77144.2,61.1,-0.47036,0.00016,24.04086]
[1779070484173,40.96,77144.2,61.1,-0.47036,0.00016,24.04086]
[1779070484182,40.96,77144.2,61.1,-0.47036,0.00016,24.04086]
[1779070484421,40.96,77144.2,61.1,-0.47036,0.00016,24.04086]
[1779070484476,40.96,77144.2,61.1,-0.47036,0.00016,24.04086]
[1779070484668,40.96,77138.88,61.1,-0.47122,0.00016,24.04299]
[1779070486484,40.96,77135.45,61.1,-0.47177,0.00016,24.0443]
[1779070486515,40.96,77135.45,61.1,-0.47177,0.00016,24.0443]
[1779070486597,40.96,77135.45,61.1,-0.47177,0.00016,24.0443]
[1779070486682,40.96,77128.82,61.1,-0.47284,0.00016,24.04671]
[1779070487500,40.96,77128.82,61.1,-0.47284,0.00016,24.04671]
[1779070488565,40.96,77126.29,61.1,-0.47324,0.00016,24.04759]
[1779070488598,40.96,77126.29,61.1,-0.47324,0.00016,24.04759]
[1779070488693,40.96,77126.29,61.1,-0.47324,0.00016,24.04759]
[1779070490801,40.96,77126.72,61.1,-0.47318,0.00016,24.04744]
[1779070493720,40.97,77128.16,61.1,-0.47294,0.00016,24.04695]
[1779070493726,40.97,77128.16,61.1,-0.47294,0.00016,24.04695]
[1779070494742,40.97,77136.78,61.1,-0.47156,0.00016,24.04381]
[1779070497257,40.97,77137.61,61.1,-0.47143,0.00016,24.04349]
[1779070497264,40.97,77137.61,61.1,-0.47143,0.00016,24.04349]
[1779070497301,40.97,77137.61,61.1,-0.47143,0.00016,24.04349]
[1779070498383,40.97,77136.57,61.1,-0.47159,0.00016,24.04389]
[1779070503805,40.97,77128.61,61.1,-0.47287,0.00016,24.0468]
[1779070507733,40.97,77127.27,61.1,-0.47309,0.00016,24.04726]
[1779070516902,40.97,77132.77,61.1,-0.47221,0.00016,24.04532]
[1779070520151,40.98,77133.16,61.1,-0.47214,0.00016,24.04518]
[1779070523201,40.98,77134.57,61.1,-0.47192,0.00016,24.04466]
[1779070523594,40.98,77134.57,61.1,-0.47192,0.00016,24.04466]
[1779070524533,40.98,77128.9,61.1,-0.47283,0.00016,24.04671]
[1779070524813,40.98,77128.9,61.1,-0.47283,0.00016,24.04671]
[1779070525216,40.98,77128.9,61.1,-0.47283,0.00016,24.04671]
[1779070531650,40.98,77124.56,61.1,-0.47353,0.00016,24.0482]
[1779070531661,40.98,77124.56,61.1,-0.47353,0.00016,24.0482]
[1779070532135,40.98,77123.8,61.1,-0.47365,0.00016,24.04471]
[1779070533429,40.98,77125.75,61.1,-0.47334,0.00016,24.04406]
[1779070533632,40.98,77125.75,61.1,-0.47334,0.00016,24.04406]
[1779070535585,40.98,77122.32,61.1,-0.47389,0.00016,24.0452]
[1779070536662,40.99,77120.91,61.1,-0.47412,0.00016,24.04565]
[1779070537877,40.99,77121.08,61.1,-0.47409,0.00016,24.0456]
[1779070539966,40.99,77117.34,61.1,-0.47469,0.00016,24.04677]
[1779070540065,40.99,77117.75,61.1,-0.47462,0.00016,24.04665]
[1779070542022,40.99,77117.41,61.1,-0.47468,0.00016,24.04675]
[1779070542079,40.99,77117.44,61.1,-0.47467,0.00016,24.04674]
[1779070547114,40.99,77117.82,61.1,-0.47461,0.00016,24.04662]
[1779070552149,40.99,77117.6,61.1,-0.47465,0.00016,24.0467]
[1779070557184,41.0,77117.19,61.1,-0.47472,0.00016,24.04683]
[1779070558335,41.0,77117.19,61.1,-0.47472,0.00016,24.04683]
[1779070564233,41.0,77118.22,61.1,-0.47455,0.00016,24.04652]
[1779070569268,41.0,77117.99,61.1,-0.47459,0.00016,24.04659]
[1779070571310,41.0,77118.1,61.1,-0.47457,0.00016,24.04656]
[1779070572739,41.0,77118.01,61.1,-0.47459,0.00016,24.04658]
[1779070577324,41.0,77111.13,61.1,-0.47569,0.00016,24.0486]
[1779070580254,41.0,77110.86,61.1,-0.47574,0.00016,24.04868]
[1779070583971,41.0,77110.08,61.1,-0.47586,0.00016,24.04889]
[1779070584332,41.0,77110.08,61.1,-0.47586,0.00016,24.04889]
[1779070584384,41.0,77110.08,61.1,-0.47586,0.00016,24.04889]
[1779070584433,41.0,77110.02,61.1,-0.47587,0.00016,24.04891]
[1779070585902,41.0,77109.87,61.1,-0.47589,0.00016,24.04895]
[1779070587035,40.99,77110.72,61.1,-0.47576,0.00016,24.04871]
[1779070587526,40.99,77110.72,61.1,-0.47576,0.00016,24.04871]
[1779070587568,40.99,77110.72,61.1,-0.47576,0.00016,24.04871]
[1779070589711,40.99,77106.7,61.1,-0.4764,0.00016,24.0498]
[1779070589803,40.99,77106.7,61.1,-0.4764,0.00016,24.0498]
[1779070589866,40.99,77104.48,61.1,-0.47676,0.00016,24.05037]
[1779070590254,40.99,77104.48,61.1,-0.47676,0.00016,24.05037]
[1779070590658,40.99,77104.48,61.1,-0.47676,0.00016,24.05037]
[1779070590704,40.99,77088.36,61.1,-0.47935,0.00016,24.05396]
[1779070591655,40.99,77080.04,61.1,-0.48069,0.00016,24.05168]
[1779070592757,40.99,77080.04,61.1,-0.48069,0.00016,24.05168]
[1779070592836,40.99,77080.94,61.1,-0.48055,0.00016,24.05154]
[1779070594371,40.99,77081.62,61.1,-0.48044,0.00016,24.05143]
[1779070596347,40.99,77080.57,61.1,-0.48061,0.00016,24.0516]
[1779070602513,40.98,77080.17,61.1,-0.48067,0.00016,24.05166]
[1779070607518,40.98,77077.03,61.1,-0.48118,0.00016,24.05214]
[1779070607600,40.98,77077.03,61.1,-0.48118,0.00016,24.05214]
[1779070607697,40.98,77077.03,61.1,-0.48118,0.00016,24.05214]
[1779070608602,40.98,77078.92,61.1,-0.48087,0.00016,24.05185]
[1779070608706,40.98,77078.92,61.1,-0.48087,0.00016,24.05185]
[1779070608802,40.98,77084.2,61.1,-0.48002,0.00016,24.05098]
[1779070609689,40.98,77084.2,61.1,-0.48002,0.00016,24.05098]
[1779070609709,40.98,77091.13,61.1,-0.4789,0.00016,24.04967]
[1779070610300,40.98,77091.13,61.1,-0.4789,0.00016,24.04967]
[1779070614892,40.98,77085.22,61.1,-0.47986,0.00016,24.0508]
[1779070617843,40.98,77085.48,61.1,-0.47981,0.00016,24.05076]
[1779070627609,40.98,77080.88,61.1,-0.48055,0.00016,24.05154]
[1779070627678,40.98,77080.88,61.1,-0.48055,0.00016,24.05154]
[1779070627686,40.98,77080.88,61.1,-0.48055,0.00016,24.05154]
[1779070629639,40.98,77075.5,61.1,-0.48142,0.00016,24.05236]
[1779070629725,40.98,77075.5,61.1,-0.48142,0.00016,24.05236]
[1779070629766,40.98,77075.5,61.1,-0.48142,0.00016,24.05236]
[1779070629856,40.98,77075.5,61.1,-0.48142,0.00016,24.05236]
[1779070630208,40.97,77071.86,61.1,-0.48201,0.00016,24.05284]
[1779070630250,40.97,77071.86,61.1,-0.48201,0.00016,24.05284]
[1779070630716,40.97,77061.05,61.1,-0.48375,0.00016,24.05398]
[1779070632170,40.97,77058.43,61.1,-0.48417,0.00016,24.05419]
[1779070633358,40.97,77058.34,61.1,-0.48419,0.00016,24.0542]
[1779070633502,40.97,77058.34,61.1,-0.48419,0.00016,24.0542]
[1779070633546,40.97,77058.34,61.1,-0.48419,0.00016,24.0542]
[1779070633559,40.97,77058.34,61.1,-0.48419,0.00016,24.0542]
[1779070633574,40.97,77058.34,61.1,-0.48419,0.00016,24.0542]
[1779070633611,40.97,77058.34,61.1,-0.48419,0.00016,24.0542]
[1779070635105,40.97,77051.48,61.1,-0.48529,0.00016,24.05461]
[1779070637492,40.97,77050.24,61.1,-0.48549,0.00016,24.05466]
[1779070643807,40.97,77050.67,61.1,-0.48542,0.00016,24.05464]
[1779070644920,40.97,77046.71,61.1,-0.48606,0.00016,24.05479]
[1779070645215,40.97,77046.71,61.1,-0.48606,0.00016,24.05479]
[1779070645821,40.97,77052.63,61.1,-0.48511,0.00016,24.05455]
[1779070646162,40.97,77052.63,61.1,-0.48511,0.00016,24.05455]
[1779070647161,40.97,77054.31,61.1,-0.48484,0.00016,24.05446]
[1779070650856,40.97,77046.29,61.1,-0.48613,0.00016,24.0548]
[1779070651150,40.97,77046.29,61.1,-0.48613,0.00016,24.0548]
[1779070651171,40.97,77046.29,61.1,-0.48613,0.00016,24.0548]
[1779070652133,40.98,77045.74,61.1,-0.48622,0.00016,24.05108]
[1779070652279,40.98,77045.74,61.1,-0.48622,0.00016,24.05108]
[1779070657906,40.97,77043.73,61.1,-0.48654,0.00016,24.05112]
[1779070660927,40.98,77049.96,61.1,-0.48554,0.00016,24.05094]
[1779070665962,40.98,77049.37,61.1,-0.48563,0.00016,24.05097]
[1779070667525,40.98,77049.37,61.1,-0.48563,0.00016,24.05097]
[1779070667530,40.98,77049.37,61.1,-0.48563,0.00016,24.05097]
[1779070667551,40.98,77049.37,61.1,-0.48563,0.00016,24.05097]
[1779070667584,40.98,77049.37,61.1,-0.48563,0.00016,24.05097]
[1779070667749,40.98,77049.37,61.1,-0.48563,0.00016,24.05097]
[1779070667760,40.98,77049.37,61.1,-0.48563,0.00016,24.05097]
[1779070668983,40.97,77038.74,61.1,-0.48735,0.00016,24.05115]
[1779070671182,40.98,77039.75,61.1,-0.48719,0.00016,24.05115]
[1779070671213,40.98,77039.54,61.1,-0.48722,0.00016,24.05115]
[1779070673359,40.98,77039.59,61.1,-0.48721,0.00016,24.05115]
[1779070675737,40.98,77039.73,61.1,-0.48719,0.00016,24.05115]
[1779070675838,40.98,77040.43,61.1,-0.48708,0.00016,24.05115]
[1779070676256,40.98,77040.43,61.1,-0.48708,0.00016,24.05115]
[1779070676732,40.98,77040.43,61.1,-0.48708,0.00016,24.05115]
[1779070678360,40.98,77041.07,61.1,-0.48697,0.00016,24.05115]
[1779070678628,40.98,77041.07,61.1,-0.48697,0.00016,24.05115]
[1779070678844,40.98,77040.5,61.1,-0.48706,0.00016,24.05115]
[1779070679812,40.98,77034.8,61.1,-0.48798,0.00016,24.05111]
[1779070680873,40.98,77034.8,61.1,-0.48798,0.00016,24.05111]
[1779070681785,40.98,77033.15,61.1,-0.48825,0.00016,24.05107]
[1779070681889,40.98,77034.31,61.1,-0.48806,0.00016,24.0511]
[1779070683882,40.98,77034.09,61.1,-0.4881,0.00016,24.05109]
[1779070683894,40.98,77034.09,61.1,-0.4881,0.00016,24.05109]
[1779070684106,40.98,77033.43,61.1,-0.4882,0.00016,24.05108]
[1779070684356,40.98,77033.43,61.1,-0.4882,0.00016,24.05108]
[1779070684535,40.98,77033.43,61.1,-0.4882,0.00016,24.05108]
[1779070684551,40.98,77029.83,61.1,-0.48879,0.00016,24.05096]
[1779070685097,40.98,77024.79,61.1,-0.4896,0.00016,24.05072]
[1779070687618,40.98,77024.13,61.1,-0.48971,0.00016,24.05068]
[1779070687707,40.98,77024.13,61.1,-0.48971,0.00016,24.05068]
[1779070688048,40.98,77024.83,61.1,-0.48959,0.00016,24.05072]
[1779070689779,40.98,77019.02,61.1,-0.49053,0.00016,24.05031]
[1779070692278,40.98,77016.24,61.1,-0.49098,0.00016,24.05007]
[1779070692291,40.98,77016.24,61.1,-0.49098,0.00016,24.05007]
[1779070692858,40.98,77016.24,61.1,-0.49098,0.00016,24.05007]
[1779070692387,40.98,77015.93,61.1,-0.49103,0.00016,24.05004]
[1779070694374,40.98,77013.02,61.1,-0.4915,0.00016,24.04976]
[1779070694592,40.98,77013.02,61.1,-0.4915,0.00016,24.04976]
[1779070695554,40.98,77012.0,61.1,-0.49166,0.00016,24.04965]
[1779070696856,40.98,77011.28,61.1,-0.49178,0.00016,24.04957]
[1779070697181,40.98,77011.22,61.1,-0.49179,0.00016,24.04956]
[1779070699680,40.98,77010.79,61.1,-0.49186,0.00016,24.04951]
[1779070704713,40.97,77011.81,61.1,-0.49169,0.00016,24.04963]
[1779070707146,40.97,77015.76,61.1,-0.49106,0.00016,24.05003]
[1779070707156,40.97,77015.76,61.1,-0.49106,0.00016,24.05003]
[1779070707476,40.97,77015.76,61.1,-0.49106,0.00016,24.05003]
[1779070708177,40.97,77017.85,61.1,-0.49072,0.00016,24.05022]
[1779070708883,40.97,77024.88,61.1,-0.48958,0.00016,24.05072]
[1779070710038,40.97,77028.74,61.1,-0.48896,0.00016,24.05092]
[1779070710278,40.97,77031.09,61.1,-0.48858,0.00016,24.05101]
[1779070711023,40.97,77031.09,61.1,-0.48858,0.00016,24.05101]
[1779070712451,40.97,77032.81,61.1,-0.48831,0.00016,24.04733]
[1779070712760,40.97,77032.81,61.1,-0.48831,0.00016,24.04733]
[1779070714037,40.97,77032.43,61.1,-0.48837,0.00016,24.04732]
[1779070718106,40.96,77027.34,61.1,-0.48919,0.00016,24.04712]
[1779070728757,40.96,77029.96,61.1,-0.48877,0.00016,24.04724]
[1779070728850,40.96,77029.96,61.1,-0.48877,0.00016,24.04724]
[1779070728931,40.95,77029.96,61.1,-0.48877,0.00016,24.04724]
[1779070730811,40.95,77026.93,61.1,-0.48926,0.00016,24.0471]
[1779070730910,40.95,77025.84,61.1,-0.48943,0.00016,24.04705]
[1779070733260,40.94,77024.94,61.1,-0.48958,0.00016,24.047]
[1779070738474,40.93,77024.99,61.1,-0.48957,0.00016,24.047]
[1779070740962,40.93,77024.98,61.1,-0.48957,0.00016,24.047]
[1779070741495,40.92,77024.79,61.1,-0.4896,0.00016,24.04699]
[1779070742675,40.92,77024.79,61.1,-0.4896,0.00016,24.04699]
[1779070742776,40.92,77024.46,61.1,-0.48966,0.00016,24.04697]
[1779070743471,40.92,77024.46,61.1,-0.48966,0.00016,24.04697]
[1779070744713,40.92,77027.66,61.1,-0.48914,0.00016,24.04714]
[1779070750558,40.92,77033.47,61.1,-0.4882,0.00016,24.04735]
[1779070753103,40.92,77033.05,61.1,-0.48827,0.00016,24.04734]
[1779070753257,40.92,77033.05,61.1,-0.48827,0.00016,24.04734]
[1779070754296,40.92,77036.96,61.1,-0.48764,0.00016,24.04741]
[1779070754407,40.92,77036.96,61.1,-0.48764,0.00016,24.04741]
[1779070754487,40.92,77036.96,61.1,-0.48764,0.00016,24.04741]
[1779070754850,40.92,77036.96,61.1,-0.48764,0.00016,24.04741]
[1779070754952,40.92,77036.96,61.1,-0.48764,0.00016,24.04741]
[1779070754928,40.92,77047.69,61.1,-0.4859,0.00016,24.04729]
[1779070755342,40.92,77047.69,61.1,-0.4859,0.00016,24.04729]
[1779070755896,40.92,77054.94,61.1,-0.48473,0.00016,24.04695]
[1779070756386,40.92,77054.94,61.1,-0.48473,0.00016,24.04695]
[1779070756732,40.92,77054.94,61.1,-0.48473,0.00016,24.04695]
[1779070758685,40.92,77059.1,61.1,-0.48406,0.00016,24.04666]
[1779070758688,40.92,77059.1,61.1,-0.48406,0.00016,24.04666]
[1779070763622,40.92,77057.81,61.1,-0.48427,0.00016,24.04676]
[1779070767543,40.92,77058.0,61.1,-0.48424,0.00016,24.04675]
[1779070767790,40.92,77058.0,61.1,-0.48424,0.00016,24.04675]
[1779070770092,40.92,77054.33,61.1,-0.48483,0.00016,24.04699]
[1779070778756,40.91,77051.8,61.1,-0.48524,0.00016,24.04339]
[1779070781777,40.91,77057.12,61.1,-0.48438,0.00016,24.04307]
[1779070786812,40.91,77056.86,61.1,-0.48442,0.00016,24.04309]
[1779070789838,40.91,77050.54,61.1,-0.48544,0.00016,24.04344]
[1779070794369,40.91,77049.01,61.1,-0.48569,0.00016,24.04351]
[1779070794871,40.91,77049.01,61.1,-0.48569,0.00016,24.04351]
[1779070794913,40.91,77049.01,61.1,-0.48569,0.00016,24.04351]
[1779070795252,40.91,77048.9,61.1,-0.48571,0.00016,24.04351]
[1779070795876,40.91,77037.28,61.1,-0.48758,0.00016,24.04368]
[1779070800886,40.9,77035.89,61.1,-0.48781,0.00016,24.04366]
[1779070801340,40.9,77035.89,61.1,-0.48781,0.00016,24.04366]
[1779070803095,40.9,77040.39,61.1,-0.48708,0.00016,24.04368]
[1779070804071,40.9,77041.59,61.1,-0.48689,0.00016,24.04368]
[1779070804150,40.9,77041.59,61.1,-0.48689,0.00016,24.04368]
[1779070804176,40.9,77041.59,61.1,-0.48689,0.00016,24.04368]
[1779070809974,40.89,77042.8,61.1,-0.48669,0.00016,24.04366]
[1779070813205,40.89,77042.89,61.1,-0.48668,0.00016,24.04366]
[1779070814967,40.89,77040.5,61.1,-0.48706,0.00016,24.04368]
[1779070815107,40.89,77039.47,61.1,-0.48723,0.00016,24.04369]
[1779070815810,40.89,77039.47,61.1,-0.48723,0.00016,24.04369]
[1779070816015,40.89,77039.47,61.1,-0.48723,0.00016,24.04369]
[1779070816016,40.89,77030.9,61.1,-0.48862,0.00016,24.04354]
[1779070818815,40.89,77029.61,61.1,-0.48883,0.00016,24.04349]
[1779070824072,40.88,77031.34,61.1,-0.48855,0.00016,24.04356]
[1779070828977,40.87,77028.84,61.1,-0.48895,0.00016,24.04346]
[1779070829026,40.87,77027.7,61.1,-0.48913,0.00016,24.04341]
[1779070829925,40.87,77027.7,61.1,-0.48913,0.00016,24.04341]
[1779070830280,40.87,77023.53,61.1,-0.48981,0.00016,24.04319]
[1779070830601,40.87,77023.53,61.1,-0.48981,0.00016,24.04319]
[1779070830638,40.87,77023.53,61.1,-0.48981,0.00016,24.04319]
[1779070834177,40.86,77017.51,61.1,-0.49079,0.00016,24.039]
[1779070835969,40.86,77017.92,61.1,-0.49072,0.00016,24.03904]
[1779070836073,40.86,77017.92,61.1,-0.49072,0.00016,24.03904]
[1779070836254,40.86,77017.92,61.1,-0.49072,0.00016,24.03904]
[1779070836392,40.86,77017.92,61.1,-0.49072,0.00016,24.03904]
[1779070836530,40.86,77017.92,61.1,-0.49072,0.00016,24.03904]
[1779070836583,40.86,77017.92,61.1,-0.49072,0.00016,24.03904]
[1779070836607,40.86,77017.92,61.1,-0.49072,0.00016,24.03904]
[1779070836732,40.86,77017.92,61.1,-0.49072,0.00016,24.03904]
[1779070836810,40.86,77017.92,61.1,-0.49072,0.00016,24.03904]
[1779070836821,40.86,77017.92,61.1,-0.49072,0.00016,24.03904]
[1779070837013,40.86,77017.92,61.1,-0.49072,0.00016,24.03904]
[1779070837075,40.86,77017.92,61.1,-0.49072,0.00016,24.03904]
[1779070837024,40.86,77015.67,61.1,-0.49108,0.00016,24.03884]
[1779070837876,40.86,77015.67,61.1,-0.49108,0.00016,24.03884]
[1779070837890,40.86,77015.67,61.1,-0.49108,0.00016,24.03884]
[1779070837971,40.86,76996.91,61.1,-0.49412,0.00016,24.03638]
[1779070838175,40.86,76990.21,61.1,-0.49521,0.00016,24.03516]
[1779070839674,40.86,76990.21,61.1,-0.49521,0.00016,24.03516]
[1779070844036,40.86,76989.41,61.1,-0.49534,0.00016,24.035]
[1779070844077,40.86,76989.41,61.1,-0.49534,0.00016,24.035]
[1779070846454,40.86,76991.34,61.1,-0.49502,0.00016,24.03538]
[1779070850058,40.86,76993.1,61.1,-0.49474,0.00016,24.03571]
[1779070850064,40.86,76993.1,61.1,-0.49474,0.00016,24.03571]
[1779070850155,40.86,76996.21,61.1,-0.49424,0.00016,24.03626]
[1779070853176,40.86,76990.74,61.1,-0.49512,0.00016,24.03526]
[1779070856013,40.86,76988.39,61.1,-0.4955,0.00016,24.0348]
[1779070860568,40.86,76987.67,61.1,-0.49562,0.00016,24.03465]
[1779070861729,40.86,76987.38,61.1,-0.49567,0.00016,24.03459]
[1779070861957,40.86,76987.38,61.1,-0.49567,0.00016,24.03459]
[1779070864161,40.86,76989.97,61.1,-0.49525,0.00016,24.03511]
[1779070870124,40.86,76986.01,61.1,-0.49589,0.00016,24.03431]
[1779070870180,40.86,76986.39,61.1,-0.49583,0.00016,24.03439]
[1779070870858,40.86,76986.39,61.1,-0.49583,0.00016,24.03439]
[1779070872415,40.86,76996.0,61.1,-0.49427,0.00016,24.03622]
[1779070875449,40.86,76996.63,61.1,-0.49417,0.00016,24.03633]
[1779070875522,40.86,76996.63,61.1,-0.49417,0.00016,24.03633]
[1779070881935,40.86,76998.56,61.1,-0.49385,0.00016,24.03665]
[1779070882052,40.86,76998.56,61.1,-0.49385,0.00016,24.03665]
[1779070882065,40.86,76998.56,61.1,-0.49385,0.00016,24.03665]
[1779070882084,40.86,76998.56,61.1,-0.49385,0.00016,24.03665]
[1779070882127,40.86,76998.56,61.1,-0.49385,0.00016,24.03665]
[1779070882145,40.86,76998.56,61.1,-0.49385,0.00016,24.03665]
[1779070882154,40.86,76998.33,61.1,-0.49389,0.00016,24.03661]
[1779070882376,40.86,76998.33,61.1,-0.49389,0.00016,24.03661]
[1779070882526,40.86,76998.33,61.1,-0.49389,0.00016,24.03661]
[1779070882708,40.86,76990.86,61.1,-0.4951,0.00016,24.03529]
[1779070883421,40.86,76990.86,61.1,-0.4951,0.00016,24.03529]
[1779070883492,40.86,76984.98,61.1,-0.49605,0.00016,24.03409]
[1779070885021,40.86,76979.28,61.1,-0.49698,0.00016,24.03279]
[1779070885444,40.86,76979.28,61.1,-0.49698,0.00016,24.03279]
[1779070886107,40.86,76979.28,61.1,-0.49698,0.00016,24.03279]
[1779070886457,40.86,76978.72,61.1,-0.49707,0.00016,24.03266]
[1779070886499,40.86,76978.72,61.1,-0.49707,0.00016,24.03266]
[1779070888636,40.86,76977.47,61.1,-0.49727,0.00016,24.03236]
[1779070893761,40.87,76976.04,61.1,-0.4975,0.00016,24.02827]
[1779070895907,40.87,76976.18,61.1,-0.49748,0.00016,24.0283]
[1779070895936,40.87,76976.18,61.1,-0.49748,0.00016,24.0283]
[1779070896583,40.86,76968.31,61.1,-0.49876,0.00016,24.02621]
[1779070897590,40.86,76960.34,61.1,-0.50005,0.00016,24.02384]
[1779070898967,40.86,76960.34,61.1,-0.50005,0.00016,24.02384]
[1779070899070,40.86,76960.34,61.1,-0.50005,0.00016,24.02384]
[1779070900907,40.86,76962.11,61.1,-0.49976,0.00016,24.02439]
[1779070902625,40.86,76970.7,61.1,-0.49837,0.00016,24.02687]
[1779070905952,40.86,76968.79,61.1,-0.49868,0.00016,24.02634]
[1779070906119,40.86,76968.79,61.1,-0.49868,0.00016,24.02634]
[1779070908667,40.86,76961.85,61.1,-0.49981,0.00016,24.02431]
[1779070912695,40.85,76956.66,61.1,-0.50065,0.00016,24.02266]
[1779070913681,40.85,76956.66,61.1,-0.50065,0.00016,24.02266]
[1779070919037,40.85,76954.27,61.1,-0.50104,0.00016,24.02186]
[1779070919169,40.85,76954.27,61.1,-0.50104,0.00016,24.02186]
[1779070919214,40.85,76954.3,61.1,-0.50103,0.00016,24.02187]
[1779070919241,40.85,76954.3,61.1,-0.50103,0.00016,24.02187]
[1779070919251,40.85,76954.3,61.1,-0.50103,0.00016,24.02187]
[1779070919259,40.85,76954.3,61.1,-0.50103,0.00016,24.02187]
[1779070919350,40.85,76954.3,61.1,-0.50103,0.00016,24.02187]
[1779070919723,40.85,76954.3,61.1,-0.50103,0.00016,24.02187]
[1779070920061,40.86,76947.9,61.1,-0.50207,0.00016,24.01963]
[1779070920282,40.86,76947.9,61.1,-0.50207,0.00016,24.01963]
[1779070920751,40.86,76942.7,61.1,-0.50291,0.00016,24.01769]
[1779070921382,40.86,76942.7,61.1,-0.50291,0.00016,24.01769]
[1779070921588,40.86,76942.7,61.1,-0.50291,0.00016,24.01769]
[1779070921730,40.86,76942.7,61.1,-0.50291,0.00016,24.01769]
[1779070921758,40.86,76934.71,61.1,-0.50421,0.00016,24.0145]
[1779070922765,40.86,76929.63,61.1,-0.50503,0.00016,24.01234]
[1779070926367,40.86,76928.7,61.1,-0.50518,0.00016,24.01193]
[1779070929735,40.86,76927.7,61.1,-0.50534,0.00016,24.01149]
[1779070930066,40.86,76927.7,61.1,-0.50534,0.00016,24.01149]
[1779070930130,40.86,76927.7,61.1,-0.50534,0.00016,24.01149]
[1779070930267,40.86,76926.57,61.1,-0.50553,0.00016,24.01099]
[1779070930823,40.86,76931.47,61.1,-0.50473,0.00016,24.01314]
[1779070931479,40.86,76931.47,61.1,-0.50473,0.00016,24.01314]
[1779070931830,40.86,76934.95,61.1,-0.50417,0.00016,24.0146]
[1779070932411,40.86,76934.95,61.1,-0.50417,0.00016,24.0146]
[1779070932837,40.86,76939.7,61.1,-0.5034,0.00016,24.01652]
[1779070937872,40.86,76942.08,61.1,-0.50301,0.00016,24.01745]
[1779070938880,40.86,76942.08,61.1,-0.50301,0.00016,24.01745]
[1779070944015,40.87,76946.37,61.1,-0.50231,0.00016,24.01907]
[1779070947002,40.87,76945.76,61.1,-0.50241,0.00016,24.01885]
[1779070947121,40.87,76945.76,61.1,-0.50241,0.00016,24.01885]
[1779070947593,40.87,76949.2,61.1,-0.50185,0.00016,24.0201]
[1779070948014,40.87,76949.2,61.1,-0.50185,0.00016,24.0201]
[1779070948108,40.87,76956.14,61.1,-0.50073,0.00016,24.02249]
[1779070948353,40.87,76956.14,61.1,-0.50073,0.00016,24.02249]
[1779070950712,40.87,76960.88,61.1,-0.49996,0.00016,24.02401]
[1779070955998,40.87,76961.4,61.1,-0.49988,0.00016,24.02043]
[1779070960524,40.87,76961.31,61.1,-0.49989,0.00016,24.02041]
[1779070960604,40.87,76961.31,61.1,-0.49989,0.00016,24.02041]
[1779070968082,40.87,76968.7,61.1,-0.49869,0.00016,24.02259]
[1779070973117,40.88,76968.87,61.1,-0.49867,0.00016,24.02263]
[1779070975022,40.88,76968.87,61.1,-0.49867,0.00016,24.02263]
[1779070975059,40.88,76968.87,61.1,-0.49867,0.00016,24.02263]
[1779070976116,40.88,76969.57,61.1,-0.49855,0.00016,24.02283]
[1779070976143,40.88,76982.2,61.1,-0.4965,0.00016,24.02601]
[1779070977846,40.88,76980.99,61.1,-0.4967,0.00016,24.02573]
[1779070978895,40.88,76980.95,61.1,-0.49671,0.00016,24.02572]
[1779070981533,40.88,76980.51,61.1,-0.49678,0.00016,24.02562]
[1779070982210,40.88,76980.51,61.1,-0.49678,0.00016,24.02562]
[1779070987173,40.88,76980.62,61.1,-0.49676,0.00016,24.02564]
[1779070987231,40.88,76980.62,61.1,-0.49676,0.00016,24.02564]
[1779070987258,40.88,76980.62,61.1,-0.49676,0.00016,24.02564]
[1779070987858,40.88,76980.92,61.1,-0.49671,0.00016,24.02571]
[1779070989045,40.88,76983.01,61.1,-0.49637,0.00016,24.02619]
[1779070991566,40.88,76985.1,61.1,-0.49603,0.00016,24.02665]
[1779070991570,40.88,76985.1,61.1,-0.49603,0.00016,24.02665]
[1779070991595,40.88,76985.1,61.1,-0.49603,0.00016,24.02665]
[1779070991612,40.88,76985.1,61.1,-0.49603,0.00016,24.02665]
[1779070991701,40.88,76985.1,61.1,-0.49603,0.00016,24.02665]
[1779070991776,40.88,76985.1,61.1,-0.49603,0.00016,24.02665]
[1779070991782,40.88,76985.1,61.1,-0.49603,0.00016,24.02665]
[1779070991850,40.88,76985.1,61.1,-0.49603,0.00016,24.02665]
[1779070992259,40.88,76974.59,61.1,-0.49774,0.00016,24.02417]
[1779070992700,40.88,76974.59,61.1,-0.49774,0.00016,24.02417]
[1779070993266,40.88,76965.41,61.1,-0.49923,0.00016,24.02164]
[1779070995787,40.88,76964.34,61.1,-0.4994,0.00016,24.02133]
[1779070998522,40.88,76964.13,61.1,-0.49943,0.00016,24.02126]
[1779071000315,40.88,76972.68,61.1,-0.49805,0.00016,24.02367]
[1779071005353,40.88,76972.81,61.1,-0.49803,0.00016,24.0237]
[1779071008574,40.88,76972.32,61.1,-0.49811,0.00016,24.02357]
[1779071008725,40.88,76972.32,61.1,-0.49811,0.00016,24.02357]
[1779071009770,40.88,76972.72,61.1,-0.49804,0.00016,24.02368]
[1779071009773,40.88,76980.19,61.1,-0.49683,0.00016,24.02554]
[1779071010858,40.88,76980.19,61.1,-0.49683,0.00016,24.02554]
[1779071010877,40.88,76987.11,61.1,-0.49571,0.00016,24.02707]
[1779071016431,40.88,76988.58,61.1,-0.49547,0.00016,24.02364]
[1779071018972,40.88,76988.59,61.1,-0.49547,0.00016,24.02364]
[1779071018988,40.88,76988.59,61.1,-0.49547,0.00016,24.02364]
[1779071019007,40.88,76988.59,61.1,-0.49547,0.00016,24.02364]
[1779071020010,40.88,76988.73,61.1,-0.49545,0.00016,24.02367]
[1779071020889,40.88,76991.78,61.1,-0.49495,0.00016,24.02426]
[1779071020890,40.88,76991.78,61.1,-0.49495,0.00016,24.02426]
[1779071020982,40.88,77003.35,61.1,-0.49308,0.00016,24.02618]
[1779071021902,40.88,77003.35,61.1,-0.49308,0.00016,24.02618]
[1779071023850,40.88,77008.8,61.1,-0.4922,0.00016,24.0269]
[1779071025400,40.88,77010.69,61.1,-0.49189,0.00016,24.02712]
[1779071025994,40.88,77010.69,61.1,-0.49189,0.00016,24.02712]
[1779071026013,40.88,77010.69,61.1,-0.49189,0.00016,24.02712]
[1779071026030,40.88,77011.48,61.1,-0.49176,0.00016,24.02721]
[1779071026503,40.88,77005.56,61.1,-0.49272,0.00016,24.02648]
[1779071030104,40.88,77002.29,61.1,-0.49325,0.00016,24.02602]
[1779071030206,40.88,77002.86,61.1,-0.49316,0.00016,24.02611]
[1779071034498,40.88,77002.44,61.1,-0.49323,0.00016,24.02604]
[1779071034933,40.88,77002.44,61.1,-0.49323,0.00016,24.02604]
[1779071034992,40.88,77002.44,61.1,-0.49323,0.00016,24.02604]
[1779071035079,40.88,77002.44,61.1,-0.49323,0.00016,24.02604]
[1779071035331,40.88,77002.44,61.1,-0.49323,0.00016,24.02604]
[1779071035672,40.88,77002.62,61.1,-0.4932,0.00016,24.02607]
[1779071036670,40.88,77005.01,61.1,-0.49281,0.00016,24.02641]
[1779071037277,40.88,77005.01,61.1,-0.49281,0.00016,24.02641]
[1779071038759,40.88,77001.22,61.1,-0.49342,0.00016,24.02586]
[1779071040298,40.88,76996.56,61.1,-0.49418,0.00016,24.02512]
[1779071040330,40.88,76997.06,61.1,-0.4941,0.00016,24.0252]
[1779071042130,40.88,76997.65,61.1,-0.494,0.00016,24.0253]
[1779071044036,40.88,76993.56,61.1,-0.49466,0.00016,24.02459]
[1779071049664,40.88,76991.35,61.1,-0.49502,0.00016,24.02418]
[1779071052601,40.88,76990.56,61.1,-0.49515,0.00016,24.02403]
[1779071055391,40.88,76985.9,61.1,-0.49591,0.00016,24.02308]
[1779071055396,40.88,76985.9,61.1,-0.49591,0.00016,24.02308]
[1779071057288,40.88,76984.78,61.1,-0.49609,0.00016,24.02284]
[1779071059561,40.88,76976.24,61.1,-0.49747,0.00016,24.02085]
[1779071061646,40.88,76974.32,61.1,-0.49778,0.00016,24.02036]
[1779071061710,40.88,76974.32,61.1,-0.49778,0.00016,24.02036]
[1779071062588,40.88,76973.57,61.1,-0.4979,0.00016,24.02017]
[1779071063196,40.88,76973.57,61.1,-0.4979,0.00016,24.02017]
[1779071066377,40.88,76969.29,61.1,-0.4986,0.00016,24.01902]
[1779071072282,40.88,76969.17,61.1,-0.49862,0.00016,24.01898]
[1779071072402,40.88,76968.98,61.1,-0.49865,0.00016,24.0152]
[1779071072827,40.88,76974.16,61.1,-0.49781,0.00016,24.01659]
[1779071073834,40.88,76979.59,61.1,-0.49693,0.00016,24.01793]
[1779071078869,40.88,76979.18,61.1,-0.497,0.00016,24.01783]
[1779071082897,40.88,76973.94,61.1,-0.49785,0.00016,24.01653]
[1779071084313,40.88,76973.94,61.1,-0.49785,0.00016,24.01653]
[1779071091960,40.88,76977.12,61.1,-0.49733,0.00016,24.01733]
[1779071094958,40.88,76977.21,61.1,-0.49732,0.00016,24.01736]
[1779071094994,40.88,76977.21,61.1,-0.49732,0.00016,24.01736]
[1779071095037,40.88,76977.21,61.1,-0.49732,0.00016,24.01736]
[1779071095988,40.88,76983.21,61.1,-0.49634,0.00016,24.01876]
[1779071101023,40.88,76984.22,61.1,-0.49618,0.00016,24.01899]
[1779071106058,40.88,76985.95,61.1,-0.4959,0.00016,24.01936]
[1779071107350,40.88,76985.95,61.1,-0.4959,0.00016,24.01936]
[1779071107480,40.88,76985.96,61.1,-0.4959,0.00016,24.01936]
[1779071112053,40.88,76985.53,61.1,-0.49597,0.00016,24.01927]
[1779071112386,40.88,76985.53,61.1,-0.49597,0.00016,24.01927]
[1779071112725,40.88,76984.05,61.1,-0.49621,0.00016,24.01895]
[1779071112858,40.88,76984.05,61.1,-0.49621,0.00016,24.01895]
[1779071113107,40.88,76996.25,61.1,-0.49423,0.00016,24.02133]
[1779071114114,40.88,77004.09,61.1,-0.49296,0.00016,24.02255]
[1779071115374,40.88,77004.09,61.1,-0.49296,0.00016,24.02255]
[1779071116687,40.88,77003.02,61.1,-0.49313,0.00016,24.0224]
[1779071122432,40.88,77004.3,61.1,-0.49293,0.00016,24.02258]
[1779071122534,40.88,77004.36,61.1,-0.49292,0.00016,24.02258]
[1779071123636,40.88,77006.74,61.1,-0.49253,0.00016,24.0229]
[1779071123859,40.88,77006.74,61.1,-0.49253,0.00016,24.0229]
[1779071127181,40.88,76999.21,61.1,-0.49375,0.00016,24.02182]
[1779071131649,40.87,76993.48,61.1,-0.49468,0.00016,24.01711]
[1779071133499,40.87,76988.46,61.1,-0.4955,0.00016,24.01614]
[1779071139315,40.86,76991.17,61.1,-0.49506,0.00016,24.01668]
[1779071140672,40.86,76987.07,61.1,-0.49572,0.00016,24.01586]
[1779071144677,40.85,76985.49,61.1,-0.49598,0.00016,24.01553]
[1779071150378,40.85,76982.88,61.1,-0.49641,0.00016,24.01496]
[1779071155413,40.84,76980.27,61.1,-0.49683,0.00016,24.01436]
[1779071160448,40.83,76985.26,61.1,-0.49602,0.00016,24.01548]
[1779071160552,40.83,76985.26,61.1,-0.49602,0.00016,24.01548]
[1779071161627,40.83,76986.7,61.1,-0.49579,0.00016,24.01579]
[1779071164066,40.83,76989.45,61.1,-0.49534,0.00016,24.01635]
[1779071164568,40.83,76989.45,61.1,-0.49534,0.00016,24.01635]
[1779071165483,40.83,76995.89,61.1,-0.4943,0.00016,24.01754]
[1779071168027,40.83,76997.75,61.1,-0.494,0.00016,24.01785]
[1779071168358,40.83,76997.75,61.1,-0.494,0.00016,24.01785]
[1779071168719,40.83,76997.58,61.1,-0.49402,0.00016,24.01782]
[1779071168803,40.83,77001.84,61.1,-0.49333,0.00016,24.01849]
[1779071169901,40.83,77001.84,61.1,-0.49333,0.00016,24.01849]
[1779071172362,40.83,77007.09,61.1,-0.49248,0.00016,24.01922]
[1779071176689,40.83,77006.42,61.1,-0.49259,0.00016,24.01913]
[1779071182607,40.82,77006.82,61.1,-0.49253,0.00016,24.01919]
[1779071187644,40.81,77008.4,61.1,-0.49227,0.00016,24.01939]
[1779071192678,40.81,77007.7,61.1,-0.49239,0.00016,24.01556]
[1779071197713,40.81,77008.15,61.1,-0.49231,0.00016,24.01562]
[1779071202748,40.8,77009.1,61.1,-0.49216,0.00016,24.01574]
[1779071207783,40.8,77008.01,61.1,-0.49234,0.00016,24.0156]
[1779071210045,40.8,77009.12,61.1,-0.49216,0.00016,24.01574]
[1779071210075,40.8,77009.12,61.1,-0.49216,0.00016,24.01574]
[1779071210424,40.8,77009.12,61.1,-0.49216,0.00016,24.01574]
[1779071211194,40.8,77009.12,61.1,-0.49216,0.00016,24.01574]
[1779071212290,40.8,77011.36,61.1,-0.49179,0.00016,24.016]
[1779071212308,40.8,77013.13,61.1,-0.49151,0.00016,24.01619]
[1779071212784,40.8,77013.13,61.1,-0.49151,0.00016,24.01619]
[1779071213169,40.8,77013.13,61.1,-0.49151,0.00016,24.01619]
[1779071213586,40.79,77013.22,61.1,-0.49149,0.00016,24.0162]
[1779071214510,40.79,77013.22,61.1,-0.49149,0.00016,24.0162]
[1779071213825,40.79,77013.09,61.1,-0.49151,0.00016,24.01618]
[1779071215274,40.79,77013.09,61.1,-0.49151,0.00016,24.01618]
[1779071220874,40.79,77015.37,61.1,-0.49114,0.00016,24.01641]
[1779071223932,40.79,77015.34,61.1,-0.49115,0.00016,24.01641]
[1779071224280,40.79,77015.34,61.1,-0.49115,0.00016,24.01641]
[1779071224672,40.79,77015.2,61.1,-0.49117,0.00016,24.01639]
[1779071228315,40.78,77014.19,61.1,-0.49133,0.00016,24.0163]
[1779071233965,40.78,77014.44,61.1,-0.49129,0.00016,24.01632]
[1779071235234,40.78,77014.44,61.1,-0.49129,0.00016,24.01632]
[1779071235335,40.78,77014.44,61.1,-0.49129,0.00016,24.01632]
[1779071239209,40.78,77011.4,61.1,-0.49179,0.00016,24.016]
[1779071239300,40.77,77011.59,61.1,-0.49176,0.00016,24.01603]
[1779071239785,40.77,77011.59,61.1,-0.49176,0.00016,24.01603]
[1779071240231,40.77,77011.59,61.1,-0.49176,0.00016,24.01603]
[1779071240795,40.77,77011.56,61.1,-0.49176,0.00016,24.01602]
[1779071241014,40.77,77011.82,61.1,-0.49172,0.00016,24.01605]
[1779071244804,40.77,77010.93,61.1,-0.49187,0.00016,24.01595]
[1779071245000,40.77,77010.93,61.1,-0.49187,0.00016,24.01595]
[1779071245078,40.77,77010.93,61.1,-0.49187,0.00016,24.01595]
[1779071245455,40.77,77010.93,61.1,-0.49187,0.00016,24.01595]
[1779071246264,40.77,77019.84,61.1,-0.49042,0.00016,24.0168]
[1779071247944,40.77,77020.35,61.1,-0.49034,0.00016,24.01684]
[1779071250077,40.77,77030.35,61.1,-0.48871,0.00016,24.01738]
[1779071255112,40.76,77027.13,61.1,-0.48923,0.00016,24.01351]
[1779071259592,40.76,77027.34,61.1,-0.4892,0.00016,24.01352]
[1779071259593,40.76,77027.34,61.1,-0.4892,0.00016,24.01352]
[1779071260632,40.75,77028.08,61.1,-0.48908,0.00016,24.01356]
[1779071260646,40.75,77028.08,61.1,-0.48908,0.00016,24.01356]
[1779071263899,40.75,77030.04,61.1,-0.48876,0.00016,24.01364]
[1779071264016,40.75,77030.04,61.1,-0.48876,0.00016,24.01364]
[1779071265689,40.75,77021.7,61.1,-0.49012,0.00016,24.0132]
[1779071270192,40.74,77014.9,61.1,-0.49122,0.00016,24.01263]
[1779071271064,40.74,77014.52,61.1,-0.49129,0.00016,24.0126]
[1779071271225,40.74,77013.12,61.1,-0.49151,0.00016,24.01246]
[1779071272979,40.74,77010.26,61.1,-0.49198,0.00016,24.01214]
[1779071278274,40.74,77013.01,61.1,-0.49153,0.00016,24.01245]
[1779071283309,40.74,77012.41,61.1,-0.49163,0.00016,24.01238]
[1779071288344,40.74,77008.49,61.1,-0.49227,0.00016,24.01194]
[1779071290558,40.73,77008.38,61.1,-0.49229,0.00016,24.01192]
[1779071290576,40.73,77008.47,61.1,-0.49227,0.00016,24.01193]
[1779071292183,40.73,77008.44,61.1,-0.49228,0.00016,24.01193]
[1779071292198,40.73,77008.44,61.1,-0.49228,0.00016,24.01193]
[1779071292299,40.73,77008.44,61.1,-0.49228,0.00016,24.01193]
[1779071292372,40.73,77007.34,61.1,-0.49245,0.00016,24.01179]
[1779071292858,40.73,77007.34,61.1,-0.49245,0.00016,24.01179]
[1779071296771,40.73,77005.14,61.1,-0.49281,0.00016,24.01151]
[1779071297797,40.73,77004.87,61.1,-0.49286,0.00016,24.01147]
[1779071298800,40.73,77001.49,61.1,-0.49341,0.00016,24.01098]
[1779071302170,40.73,77003.15,61.1,-0.49314,0.00016,24.01123]
[1779071304306,40.72,76998.09,61.1,-0.49396,0.00016,24.01045]
[1779071307489,40.72,77001.91,61.1,-0.49334,0.00016,24.01105]
[1779071308802,40.72,77001.37,61.1,-0.49343,0.00016,24.01097]
[1779071314529,40.71,77001.96,61.1,-0.49333,0.00016,24.00732]
[1779071319564,40.71,77001.06,61.1,-0.49348,0.00016,24.00719]
[1779071320564,40.71,77001.06,61.1,-0.49348,0.00016,24.00719]
[1779071322243,40.71,76998.65,61.1,-0.49387,0.00016,24.00681]
[1779071322254,40.71,76998.65,61.1,-0.49387,0.00016,24.00681]
[1779071322391,40.71,76998.65,61.1,-0.49387,0.00016,24.00681]
[1779071322490,40.71,76998.65,61.1,-0.49387,0.00016,24.00681]
[1779071322517,40.71,76998.65,61.1,-0.49387,0.00016,24.00681]
[1779071322585,40.71,76987.94,61.1,-0.49562,0.00016,24.00485]
[1779071325207,40.7,76985.69,61.1,-0.49598,0.00016,24.00438]
[1779071329747,40.7,76984.91,61.1,-0.49611,0.00016,24.00422]
[1779071330207,40.7,76984.91,61.1,-0.49611,0.00016,24.00422]
[1779071333233,40.69,76983.82,61.1,-0.49629,0.00016,24.00398]
[1779071338945,40.69,76983.62,61.1,-0.49633,0.00016,24.00394]
[1779071338971,40.69,76983.62,61.1,-0.49633,0.00016,24.00394]
[1779071338997,40.69,76983.62,61.1,-0.49633,0.00016,24.00394]
[1779071339032,40.69,76983.62,61.1,-0.49633,0.00016,24.00394]
[1779071339662,40.69,76984.09,61.1,-0.49625,0.00016,24.00404]
[1779071340410,40.69,76984.09,61.1,-0.49625,0.00016,24.00404]
[1779071340465,40.69,76984.09,61.1,-0.49625,0.00016,24.00404]
[1779071340499,40.69,76984.09,61.1,-0.49625,0.00016,24.00404]
[1779071340598,40.69,76986.0,61.1,-0.49594,0.00016,24.00445]
[1779071342923,40.68,76982.54,61.1,-0.4965,0.00016,24.00369]
[1779071343220,40.68,76982.54,61.1,-0.4965,0.00016,24.00369]
[1779071350781,40.68,76983.01,61.1,-0.49643,0.00016,24.0038]
[1779071355516,40.67,76980.78,61.1,-0.49679,0.00016,24.00329]
[1779071360851,40.67,76982.17,61.1,-0.49657,0.00016,24.00361]
[1779071365886,40.66,76982.91,61.1,-0.49645,0.00016,24.00378]
[1779071366949,40.66,76982.91,61.1,-0.49645,0.00016,24.00378]
[1779071366951,40.66,76982.91,61.1,-0.49645,0.00016,24.00378]
[1779071367126,40.66,76982.91,61.1,-0.49645,0.00016,24.00378]
[1779071367145,40.66,76982.91,61.1,-0.49645,0.00016,24.00378]
[1779071367152,40.66,76983.69,61.1,-0.49632,0.00016,24.00395]
[1779071367927,40.66,76983.69,61.1,-0.49632,0.00016,24.00395]
[1779071368093,40.66,76989.65,61.1,-0.49535,0.00016,24.0052]
[1779071369619,40.66,76999.55,61.1,-0.49373,0.00016,24.00696]
[1779071369762,40.66,76999.55,61.1,-0.49373,0.00016,24.00696]
[1779071370312,40.66,76999.55,61.1,-0.49373,0.00016,24.00696]
[1779071370921,40.66,76988.65,61.1,-0.49551,0.00016,24.005]
[1779071373826,40.66,76991.61,61.1,-0.49503,0.00016,24.00184]
[1779071373890,40.66,76991.61,61.1,-0.49503,0.00016,24.00184]
[1779071375240,40.65,76992.12,61.1,-0.49495,0.00016,24.00194]
[1779071375722,40.65,76995.05,61.1,-0.49447,0.00016,24.00247]
[1779071375849,40.65,76995.05,61.1,-0.49447,0.00016,24.00247]
[1779071379984,40.65,76999.89,61.1,-0.49368,0.00016,24.00328]
[1779071382225,40.65,76998.7,61.1,-0.49388,0.00016,24.00309]
[1779071388040,40.64,76998.86,61.1,-0.49385,0.00016,24.00311]
[1779071393075,40.64,76998.16,61.1,-0.49397,0.00016,24.003]
[1779071398110,40.64,76999.69,61.1,-0.49372,0.00016,24.00325]
[1779071399209,40.64,76999.69,61.1,-0.49372,0.00016,24.00325]
[1779071400168,40.64,76999.33,61.1,-0.49377,0.00016,24.00319]
[1779071400299,40.64,76999.33,61.1,-0.49377,0.00016,24.00319]
[1779071400384,40.64,76999.33,61.1,-0.49377,0.00016,24.00319]
[1779071400410,40.64,76999.33,61.1,-0.49377,0.00016,24.00319]
[1779071400495,40.64,76998.98,61.1,-0.49383,0.00016,24.00313]
[1779071401320,40.64,76998.98,61.1,-0.49383,0.00016,24.00313]
[1779071401675,40.64,76998.98,61.1,-0.49383,0.00016,24.00313]
[1779071401400,40.64,76990.73,61.1,-0.49518,0.00016,24.00168]
[1779071403156,40.63,76985.85,61.1,-0.49598,0.00016,24.00069]
[1779071403925,40.63,76985.85,61.1,-0.49598,0.00016,24.00069]
[1779071405454,40.63,76984.24,61.1,-0.49624,0.00016,24.00034]
[1779071409977,40.63,76980.9,61.1,-0.49678,0.00016,23.99959]
[1779071411644,40.63,76976.87,61.1,-0.49744,0.00016,23.99862]
[1779071411918,40.62,76974.32,61.1,-0.49786,0.00016,23.99797]
[1779071411930,40.62,76974.32,61.1,-0.49786,0.00016,23.99797]
[1779071412078,40.62,76974.32,61.1,-0.49786,0.00016,23.99797]
[1779071412219,40.62,76969.13,61.1,-0.49871,0.00016,23.99657]
[1779071413596,40.62,76963.01,61.1,-0.49971,0.00016,23.99478]
[1779071415896,40.62,76960.98,61.1,-0.50004,0.00016,23.99416]
[1779071416213,40.62,76960.98,61.1,-0.50004,0.00016,23.99416]
[1779071421283,40.62,76957.35,61.1,-0.50063,0.00016,23.993]
[1779071422950,40.62,76956.82,61.1,-0.50072,0.00016,23.99282]
[1779071428521,40.61,76955.95,61.1,-0.50086,0.00016,23.99253]
[1779071430441,40.61,76954.96,61.1,-0.50103,0.00016,23.9922]
[1779071434255,40.6,76955.15,61.1,-0.501,0.00016,23.98853]
[1779071436694,40.6,76955.36,61.1,-0.50096,0.00016,23.9886]
[1779071436705,40.6,76955.36,61.1,-0.50096,0.00016,23.9886]
[1779071437716,40.6,76954.64,61.1,-0.50108,0.00016,23.98835]
[1779071437397,40.6,76946.79,61.1,-0.50237,0.00016,23.98557]
[1779071439411,40.6,76954.81,61.1,-0.50106,0.00016,23.98841]
[1779071444446,40.59,76954.97,61.1,-0.50103,0.00016,23.98847]
[1779071447073,40.59,76950.66,61.1,-0.50174,0.00016,23.98698]
[1779071447104,40.59,76950.66,61.1,-0.50174,0.00016,23.98698]
[1779071449481,40.59,76955.38,61.1,-0.50097,0.00016,23.9886]
[1779071452034,40.59,76954.99,61.1,-0.50103,0.00016,23.98847]
[1779071453010,40.59,76956.32,61.1,-0.50081,0.00016,23.98892]
[1779071453109,40.59,76956.32,61.1,-0.50081,0.00016,23.98892]
[1779071453509,40.59,76961.77,61.1,-0.49992,0.00016,23.99066]
[1779071456120,40.59,76964.33,61.1,-0.4995,0.00016,23.99144]
[1779071461256,40.59,76966.1,61.1,-0.49921,0.00016,23.99197]
[1779071461489,40.59,76966.1,61.1,-0.49921,0.00016,23.99197]
[1779071467697,40.58,76970.39,61.1,-0.49851,0.00016,23.99319]
[1779071467835,40.58,76970.92,61.1,-0.49843,0.00016,23.99333]
[1779071468325,40.58,76970.92,61.1,-0.49843,0.00016,23.99333]
[1779071468329,40.58,76970.92,61.1,-0.49843,0.00016,23.99333]
[1779071468411,40.58,76970.92,61.1,-0.49843,0.00016,23.99333]
[1779071468791,40.58,76982.64,61.1,-0.49651,0.00016,23.99625]
[1779071470811,40.58,76986.3,61.1,-0.49591,0.00016,23.99705]
[1779071470846,40.58,76987.23,61.1,-0.49576,0.00016,23.99725]
[1779071470957,40.58,76987.23,61.1,-0.49576,0.00016,23.99725]
[1779071471099,40.58,76987.23,61.1,-0.49576,0.00016,23.99725]
[1779071471180,40.58,76987.23,61.1,-0.49576,0.00016,23.99725]
[1779071471445,40.58,76987.23,61.1,-0.49576,0.00016,23.99725]
[1779071471635,40.58,76982.04,61.1,-0.49661,0.00016,23.99612]
[1779071472980,40.58,76977.68,61.1,-0.49732,0.00016,23.99508]
[1779071474056,40.58,76974.68,61.1,-0.49781,0.00016,23.99433]
[1779071474207,40.58,76974.68,61.1,-0.49781,0.00016,23.99433]
[1779071475135,40.58,76976.01,61.1,-0.4976,0.00016,23.99467]
[1779071476676,40.58,76984.91,61.1,-0.49614,0.00016,23.99676]
[1779071477295,40.58,76984.91,61.1,-0.49614,0.00016,23.99676]
[1779071477702,40.58,76986.74,61.1,-0.49584,0.00016,23.99715]
[1779071479706,40.58,76993.21,61.1,-0.49479,0.00016,23.99842]
[1779071480243,40.58,76993.21,61.1,-0.49479,0.00016,23.99842]
[1779071480532,40.58,76993.21,61.1,-0.49479,0.00016,23.99842]
[1779071480713,40.58,76990.88,61.1,-0.49517,0.00016,23.99798]
[1779071480911,40.58,76990.88,61.1,-0.49517,0.00016,23.99798]
[1779071485555,40.58,76991.53,61.1,-0.49506,0.00016,23.9981]
[1779071485749,40.58,76993.33,61.1,-0.49477,0.00016,23.99844]
[1779071486502,40.58,76993.33,61.1,-0.49477,0.00016,23.99844]
[1779071488367,40.57,77000.88,61.1,-0.49353,0.00016,23.9997]
[1779071494309,40.57,76999.0,61.1,-0.49384,0.00016,23.99567]
[1779071497967,40.56,77002.96,61.1,-0.4932,0.00016,23.99627]
[1779071498180,40.56,77002.96,61.1,-0.4932,0.00016,23.99627]
[1779071498217,40.56,77002.96,61.1,-0.4932,0.00016,23.99627]
[1779071498840,40.56,77010.12,61.1,-0.49203,0.00016,23.9972]
[1779071500076,40.56,77010.8,61.1,-0.49191,0.00016,23.99728]
[1779071503216,40.56,77010.45,61.1,-0.49197,0.00016,23.99724]
[1779071503876,40.55,77004.42,61.1,-0.49296,0.00016,23.99648]
[1779071504882,40.55,76998.98,61.1,-0.49385,0.00016,23.99567]
[1779071510129,40.55,76999.21,61.1,-0.49381,0.00016,23.99571]
[1779071512116,40.55,76998.01,61.1,-0.49401,0.00016,23.99551]
[1779071513337,40.55,76998.88,61.1,-0.49386,0.00016,23.99566]
[1779071514123,40.55,76998.87,61.1,-0.49387,0.00016,23.99565]
[1779071515547,40.55,76998.76,61.1,-0.49388,0.00016,23.99564]
[1779071515558,40.55,76998.76,61.1,-0.49388,0.00016,23.99564]
[1779071515569,40.55,76998.76,61.1,-0.49388,0.00016,23.99564]
[1779071515611,40.55,76998.79,61.1,-0.49388,0.00016,23.99564]
[1779071516967,40.55,76991.76,61.1,-0.49503,0.00016,23.99441]
[1779071518527,40.55,76991.76,61.1,-0.49503,0.00016,23.99441]
[1779071518858,40.55,76991.76,61.1,-0.49503,0.00016,23.99441]
[1779071521245,40.54,76987.41,61.1,-0.49574,0.00016,23.99355]
[1779071521281,40.54,76987.41,61.1,-0.49574,0.00016,23.99355]
[1779071521344,40.54,76987.16,61.1,-0.49578,0.00016,23.9935]
[1779071526108,40.54,76984.45,61.1,-0.49623,0.00016,23.99292]
[1779071526130,40.54,76984.45,61.1,-0.49623,0.00016,23.99292]
[1779071526137,40.54,76984.45,61.1,-0.49623,0.00016,23.99292]
[1779071526169,40.54,76984.45,61.1,-0.49623,0.00016,23.99292]
[1779071526234,40.54,76984.45,61.1,-0.49623,0.00016,23.99292]
[1779071526616,40.54,76984.45,61.1,-0.49623,0.00016,23.99292]
[1779071527038,40.54,76978.71,61.1,-0.49717,0.00016,23.9916]
[1779071528045,40.54,76963.9,61.1,-0.49959,0.00016,23.98758]
[1779071529052,40.54,76963.36,61.1,-0.49968,0.00016,23.98741]
[1779071530420,40.54,76963.36,61.1,-0.49968,0.00016,23.98741]
[1779071530436,40.54,76963.36,61.1,-0.49968,0.00016,23.98741]
[1779071531858,40.54,76962.63,61.1,-0.4998,0.00016,23.98719]
[1779071533815,40.54,76967.12,61.1,-0.49906,0.00016,23.98853]
[1779071534916,40.54,76971.56,61.1,-0.49834,0.00016,23.98977]
[1779071535750,40.54,76971.56,61.1,-0.49834,0.00016,23.98977]
[1779071535877,40.54,76971.56,61.1,-0.49834,0.00016,23.98977]
[1779071535892,40.54,76971.56,61.1,-0.49834,0.00016,23.98977]
[1779071536601,40.54,76972.81,61.1,-0.49813,0.00016,23.99011]
[1779071542143,40.53,76977.94,61.1,-0.49729,0.00016,23.99141]
[1779071547560,40.53,76977.95,61.1,-0.49729,0.00016,23.99142]
[1779071548381,40.53,76978.04,61.1,-0.49728,0.00016,23.99144]
[1779071551290,40.53,76974.79,61.1,-0.49781,0.00016,23.99062]
[1779071551375,40.53,76974.79,61.1,-0.49781,0.00016,23.99062]
[1779071551644,40.53,76974.79,61.1,-0.49781,0.00016,23.99062]
[1779071552537,40.53,76974.95,61.1,-0.49779,0.00016,23.98693]
[1779071557976,40.53,76969.33,61.1,-0.49871,0.00016,23.98542]
[1779071558859,40.53,76969.33,61.1,-0.49871,0.00016,23.98542]
[1779071559060,40.53,76969.49,61.1,-0.49868,0.00016,23.98546]
[1779071564300,40.53,76971.62,61.1,-0.49833,0.00016,23.98605]
[1779071564956,40.53,76971.62,61.1,-0.49833,0.00016,23.98605]
[1779071565981,40.53,76974.02,61.1,-0.49794,0.00016,23.98669]
[1779071566551,40.53,76974.02,61.1,-0.49794,0.00016,23.98669]
[1779071567262,40.53,76977.47,61.1,-0.49737,0.00016,23.98756]
[1779071573363,40.52,76975.27,61.1,-0.49774,0.00016,23.98701]
[1779071574360,40.52,76975.27,61.1,-0.49774,0.00016,23.98701]
[1779071578317,40.51,76976.97,61.1,-0.49746,0.00016,23.98744]
[1779071578398,40.51,76977.06,61.1,-0.49744,0.00016,23.98746]
[1779071579049,40.51,76977.06,61.1,-0.49744,0.00016,23.98746]
[1779071579405,40.51,76978.27,61.1,-0.49725,0.00016,23.98776]
[1779071584704,40.5,76977.77,61.1,-0.49733,0.00016,23.98764]
[1779071587475,40.5,76977.5,61.1,-0.49737,0.00016,23.98757]
[1779071587812,40.5,76977.5,61.1,-0.49737,0.00016,23.98757]
[1779071587909,40.5,76977.5,61.1,-0.49737,0.00016,23.98757]
[1779071589475,40.5,76969.07,61.1,-0.49876,0.00016,23.98535]
[1779071590536,40.5,76969.07,61.1,-0.49876,0.00016,23.98535]
[1779071593083,40.49,76969.15,61.1,-0.49874,0.00016,23.98537]
[1779071593499,40.49,76969.15,61.1,-0.49874,0.00016,23.98537]
[1779071593858,40.49,76969.15,61.1,-0.49874,0.00016,23.98537]
[1779071597631,40.49,76970.53,61.1,-0.49852,0.00016,23.98575]
[1779071603154,40.49,76970.24,61.1,-0.49857,0.00016,23.98567]
[1779071608120,40.49,76971.02,61.1,-0.49844,0.00016,23.98589]
[1779071608313,40.49,76971.02,61.1,-0.49844,0.00016,23.98589]
[1779071609398,40.49,76975.45,61.1,-0.49771,0.00016,23.98706]
[1779071611644,40.49,76981.2,61.1,-0.49677,0.00016,23.98846]
[1779071614858,40.49,76981.44,61.1,-0.49673,0.00016,23.98477]
[1779071619741,40.48,76979.17,61.1,-0.49711,0.00016,23.98424]
[1779071619745,40.48,76979.17,61.1,-0.49711,0.00016,23.98424]
[1779071620523,40.48,76983.48,61.1,-0.4964,0.00016,23.98524]
[1779071620542,40.48,76983.48,61.1,-0.4964,0.00016,23.98524]
[1779071620573,40.48,76983.48,61.1,-0.4964,0.00016,23.98524]
[1779071620693,40.48,76987.67,61.1,-0.49571,0.00016,23.98613]
[1779071621700,40.48,76996.11,61.1,-0.49433,0.00016,23.98773]
[1779071623923,40.48,76999.59,61.1,-0.49376,0.00016,23.9883]
[1779071628046,40.48,76995.72,61.1,-0.49439,0.00016,23.98766]
[1779071628892,40.48,76995.72,61.1,-0.49439,0.00016,23.98766]
[1779071629866,40.48,76995.99,61.1,-0.49435,0.00016,23.98771]
[1779071630308,40.49,76995.9,61.1,-0.49436,0.00016,23.98769]
[1779071633006,40.49,76995.9,61.1,-0.49436,0.00016,23.98769]
[1779071637567,40.49,76997.35,61.1,-0.49413,0.00016,23.98793]
[1779071638078,40.49,76997.17,61.1,-0.49416,0.00016,23.9879]
[1779071639086,40.49,76997.19,61.1,-0.49415,0.00016,23.98791]
[1779071639357,40.49,76997.19,61.1,-0.49415,0.00016,23.98791]
[1779071640302,40.49,76996.38,61.1,-0.49429,0.00016,23.98777]
[1779071640425,40.49,76996.38,61.1,-0.49429,0.00016,23.98777]
[1779071641109,40.49,76993.59,61.1,-0.49474,0.00016,23.98728]
[1779071644866,40.49,76986.39,61.1,-0.49592,0.00016,23.98587]
[1779071645288,40.49,76986.39,61.1,-0.49592,0.00016,23.98587]
[1779071645452,40.49,76986.39,61.1,-0.49592,0.00016,23.98587]
[1779071645812,40.49,76986.39,61.1,-0.49592,0.00016,23.98587]
[1779071645861,40.49,76986.39,61.1,-0.49592,0.00016,23.98587]
[1779071645934,40.49,76986.39,61.1,-0.49592,0.00016,23.98587]
[1779071645939,40.49,76983.26,61.1,-0.49643,0.00016,23.98519]
[1779071646112,40.49,76983.26,61.1,-0.49643,0.00016,23.98519]
[1779071646880,40.49,76971.39,61.1,-0.49838,0.00016,23.98225]
[1779071651915,40.49,76969.71,61.1,-0.49866,0.00016,23.98179]
[1779071653921,40.49,76969.91,61.1,-0.49862,0.00016,23.98184]
[1779071653947,40.49,76969.91,61.1,-0.49862,0.00016,23.98184]
[1779071653981,40.49,76969.91,61.1,-0.49862,0.00016,23.98184]
[1779071656938,40.49,76965.87,61.1,-0.49929,0.00016,23.98069]
[1779071657344,40.49,76965.03,61.1,-0.49942,0.00016,23.98044]
[1779071662996,40.48,76964.75,61.1,-0.49947,0.00016,23.98036]
[1779071664968,40.48,76963.8,61.1,-0.49963,0.00016,23.98007]
[1779071665857,40.48,76965.59,61.1,-0.49933,0.00016,23.98061]
[1779071667149,40.48,76968.57,61.1,-0.49884,0.00016,23.98147]
[1779071670044,40.48,76970.83,61.1,-0.49848,0.00016,23.9821]
[1779071670979,40.48,76970.83,61.1,-0.49848,0.00016,23.9821]
[1779071671644,40.48,76969.98,61.1,-0.49861,0.00016,23.98186]
[1779071677094,40.48,76964.42,61.1,-0.49953,0.00016,23.97652]
[1779071681796,40.47,76960.71,61.1,-0.50014,0.00016,23.97538]
[1779071683784,40.47,76961.11,61.1,-0.50007,0.00016,23.9755]
[1779071685762,40.47,76961.86,61.1,-0.49995,0.00016,23.97574]
[1779071691192,40.47,76958.53,61.1,-0.5005,0.00016,23.97468]
[1779071696227,40.47,76959.46,61.1,-0.50035,0.00016,23.97498]
[1779071701262,40.46,76959.11,61.1,-0.5004,0.00016,23.97487]
[1779071704723,40.46,76957.6,61.1,-0.50065,0.00016,23.97438]
[1779071704796,40.46,76957.6,61.1,-0.50065,0.00016,23.97438]
[1779071706151,40.46,76951.94,61.1,-0.50158,0.00016,23.97246]
[1779071711346,40.46,76952.07,61.1,-0.50156,0.00016,23.9725]
[1779071714203,40.45,76951.48,61.1,-0.50166,0.00016,23.9723]
[1779071715369,40.45,76950.57,61.1,-0.50181,0.00016,23.97197]
[1779071716326,40.45,76949.68,61.1,-0.50196,0.00016,23.97165]
[1779071716386,40.45,76949.68,61.1,-0.50196,0.00016,23.97165]
[1779071717860,40.45,76948.67,61.1,-0.50212,0.00016,23.97129]
[1779071718746,40.45,76944.36,61.1,-0.50283,0.00016,23.96968]
[1779071719085,40.45,76942.86,61.1,-0.50308,0.00016,23.96911]
[1779071719115,40.45,76942.86,61.1,-0.50308,0.00016,23.96911]
[1779071719347,40.45,76942.86,61.1,-0.50308,0.00016,23.96911]
[1779071722309,40.45,76944.05,61.1,-0.50288,0.00016,23.96956]
[1779071723737,40.45,76943.62,61.1,-0.50295,0.00016,23.9694]
[1779071726850,40.45,76941.38,61.1,-0.50332,0.00016,23.96853]
[1779071726995,40.45,76941.38,61.1,-0.50332,0.00016,23.96853]
[1779071726909,40.44,76939.0,61.1,-0.50371,0.00016,23.96758]
[1779071727458,40.44,76939.48,61.1,-0.50363,0.00016,23.96777]
[1779071732493,40.44,76940.52,61.1,-0.50346,0.00016,23.96445]
[1779071737528,40.44,76939.81,61.1,-0.50358,0.00016,23.96416]
[1779071738462,40.44,76939.81,61.1,-0.50358,0.00016,23.96416]
[1779071738473,40.44,76939.81,61.1,-0.50358,0.00016,23.96416]
[1779071738482,40.44,76939.81,61.1,-0.50358,0.00016,23.96416]
[1779071738498,40.44,76939.81,61.1,-0.50358,0.00016,23.96416]
[1779071738667,40.44,76938.0,61.1,-0.50388,0.00016,23.96343]
[1779071740843,40.44,76937.41,61.1,-0.50398,0.00016,23.96319]
[1779071741416,40.44,76936.87,61.1,-0.50406,0.00016,23.96297]
[1779071745058,40.44,76938.28,61.1,-0.50383,0.00016,23.96355]
[1779071745082,40.44,76938.28,61.1,-0.50383,0.00016,23.96355]
[1779071745094,40.44,76938.28,61.1,-0.50383,0.00016,23.96355]
[1779071745116,40.44,76938.07,61.1,-0.50387,0.00016,23.96346]
[1779071745241,40.44,76938.07,61.1,-0.50387,0.00016,23.96346]
[1779071745545,40.44,76938.07,61.1,-0.50387,0.00016,23.96346]
[1779071747544,40.44,76933.46,61.1,-0.50462,0.00016,23.96154]
[1779071747599,40.44,76933.46,61.1,-0.50462,0.00016,23.96154]
[1779071747689,40.44,76933.46,61.1,-0.50462,0.00016,23.96154]
[1779071750121,40.45,76928.02,61.1,-0.50552,0.00016,23.95917]
[1779071751178,40.45,76926.58,61.1,-0.50575,0.00016,23.95852]
[1779071751253,40.45,76926.58,61.1,-0.50575,0.00016,23.95852]
[1779071751386,40.45,76926.58,61.1,-0.50575,0.00016,23.95852]
[1779071751513,40.45,76926.58,61.1,-0.50575,0.00016,23.95852]
[1779071751673,40.45,76926.58,61.1,-0.50575,0.00016,23.95852]
[1779071751706,40.45,76926.58,61.1,-0.50575,0.00016,23.95852]
[1779071751711,40.45,76926.58,61.1,-0.50575,0.00016,23.95852]
[1779071751790,40.45,76926.58,61.1,-0.50575,0.00016,23.95852]
[1779071751864,40.45,76926.58,61.1,-0.50575,0.00016,23.95852]
[1779071752112,40.45,76914.7,61.1,-0.5077,0.00016,23.95284]
[1779071752203,40.45,76914.7,61.1,-0.5077,0.00016,23.95284]
[1779071752762,40.45,76909.21,61.1,-0.5086,0.00016,23.95003]
[1779071753355,40.45,76909.21,61.1,-0.5086,0.00016,23.95003]
[1779071753598,40.45,76909.21,61.1,-0.5086,0.00016,23.95003]
[1779071753827,40.45,76909.21,61.1,-0.5086,0.00016,23.95003]
[1779071753832,40.45,76909.21,61.1,-0.5086,0.00016,23.95003]
[1779071754092,40.45,76902.14,61.1,-0.50976,0.00016,23.94622]
[1779071754145,40.45,76902.14,61.1,-0.50976,0.00016,23.94622]
[1779071755865,40.45,76896.07,61.1,-0.51076,0.00016,23.94279]
[1779071758152,40.45,76895.06,61.1,-0.51093,0.00016,23.9422]
[1779071758164,40.45,76895.06,61.1,-0.51093,0.00016,23.9422]
[1779071759035,40.45,76895.06,61.1,-0.51093,0.00016,23.9422]
[1779071760567,40.45,76901.38,61.1,-0.50989,0.00016,23.9458]
[1779071760648,40.45,76901.38,61.1,-0.50989,0.00016,23.9458]
[1779071761637,40.45,76901.25,61.1,-0.50991,0.00016,23.94572]
[1779071761701,40.45,76911.25,61.1,-0.50827,0.00016,23.95109]
[1779071763526,40.45,76913.54,61.1,-0.50789,0.00016,23.95226]
[1779071764840,40.45,76909.76,61.1,-0.50851,0.00016,23.95031]
[1779071769070,40.45,76914.14,61.1,-0.50779,0.00016,23.95256]
[1779071770161,40.46,76916.02,61.1,-0.50748,0.00016,23.95351]
[1779071771168,40.46,76916.89,61.1,-0.50734,0.00016,23.95394]
[1779071771999,40.46,76916.89,61.1,-0.50734,0.00016,23.95394]
[1779071772020,40.46,76917.27,61.1,-0.50728,0.00016,23.95412]
[1779071773053,40.46,76917.27,61.1,-0.50728,0.00016,23.95412]
[1779071773121,40.46,76925.1,61.1,-0.50599,0.00016,23.95785]
[1779071773254,40.46,76925.1,61.1,-0.50599,0.00016,23.95785]
[1779071773985,40.46,76919.15,61.1,-0.50697,0.00016,23.95504]
[1779071775020,40.46,76919.15,61.1,-0.50697,0.00016,23.95504]
[1779071775077,40.46,76917.13,61.1,-0.5073,0.00016,23.95406]
[1779071775184,40.46,76917.13,61.1,-0.5073,0.00016,23.95406]
[1779071775714,40.46,76917.13,61.1,-0.5073,0.00016,23.95406]
[1779071775799,40.46,76909.26,61.1,-0.50859,0.00016,23.95006]
[1779071777653,40.46,76905.37,61.1,-0.50923,0.00016,23.94799]
[1779071778107,40.46,76905.37,61.1,-0.50923,0.00016,23.94799]
[1779071780365,40.46,76900.24,61.1,-0.51007,0.00016,23.94517]
[1779071780419,40.46,76900.24,61.1,-0.51007,0.00016,23.94517]
[1779071780646,40.46,76900.24,61.1,-0.51007,0.00016,23.94517]
[1779071780687,40.46,76900.24,61.1,-0.51007,0.00016,23.94517]
[1779071780704,40.46,76900.24,61.1,-0.51007,0.00016,23.94517]
[1779071780978,40.46,76900.24,61.1,-0.51007,0.00016,23.94517]
[1779071781141,40.46,76881.61,61.1,-0.51313,0.00016,23.93403]
[1779071781416,40.46,76881.61,61.1,-0.51313,0.00016,23.93403]
[1779071781438,40.46,76881.61,61.1,-0.51313,0.00016,23.93403]
[1779071781623,40.46,76881.61,61.1,-0.51313,0.00016,23.93403]
[1779071781696,40.46,76881.61,61.1,-0.51313,0.00016,23.93403]
[1779071781851,40.46,76864.91,61.1,-0.51587,0.00016,23.92285]
[1779071782859,40.46,76859.14,61.1,-0.51682,0.00016,23.91873]
[1779071784724,40.46,76857.34,61.1,-0.51711,0.00016,23.91742]
[1779071784732,40.46,76857.34,61.1,-0.51711,0.00016,23.91742]
[1779071784748,40.46,76857.34,61.1,-0.51711,0.00016,23.91742]
[1779071786838,40.47,76854.32,61.1,-0.5176,0.00016,23.91519]
[1779071787669,40.47,76855.03,61.1,-0.51749,0.00016,23.91572]
[1779071790913,40.47,76852.08,61.1,-0.51797,0.00016,23.91352]
[1779071791345,40.47,76852.54,61.1,-0.51789,0.00016,23.91387]
[1779071791361,40.47,76852.54,61.1,-0.51789,0.00016,23.91387]
[1779071791472,40.47,76852.54,61.1,-0.51789,0.00016,23.91387]
[1779071791943,40.47,76852.54,61.1,-0.51789,0.00016,23.91387]
[1779071792033,40.48,76853.86,61.1,-0.51768,0.00016,23.91112]
[1779071797964,40.48,76856.09,61.1,-0.51731,0.00016,23.91279]
[1779071799699,40.48,76856.43,61.1,-0.51725,0.00016,23.91304]
[1779071801161,40.48,76857.62,61.1,-0.51706,0.00016,23.91392]
[1779071811055,40.48,76858.51,61.1,-0.51691,0.00016,23.91456]
[1779071813361,40.48,76859.04,61.1,-0.51683,0.00016,23.91494]
[1779071813991,40.48,76859.04,61.1,-0.51683,0.00016,23.91494]
[1779071814000,40.48,76859.04,61.1,-0.51683,0.00016,23.91494]
[1779071814038,40.48,76859.04,61.1,-0.51683,0.00016,23.91494]
[1779071819111,40.48,76863.21,61.1,-0.51614,0.00016,23.91794]
[1779071824146,40.48,76865.76,61.1,-0.51572,0.00016,23.91974]
[1779071825614,40.48,76866.58,61.1,-0.51559,0.00016,23.92031]
[1779071825732,40.48,76866.58,61.1,-0.51559,0.00016,23.92031]
[1779071826160,40.48,76872.98,61.1,-0.51453,0.00016,23.92468]
[1779071826653,40.48,76872.98,61.1,-0.51453,0.00016,23.92468]
[1779071827167,40.48,76878.92,61.1,-0.51356,0.00016,23.92859]
[1779071827949,40.48,76878.92,61.1,-0.51356,0.00016,23.92859]
[1779071827959,40.48,76878.92,61.1,-0.51356,0.00016,23.92859]
[1779071827981,40.48,76878.92,61.1,-0.51356,0.00016,23.92859]
[1779071828533,40.48,76882.41,61.1,-0.51299,0.00016,23.93082]
[1779071830115,40.48,76884.87,61.1,-0.51258,0.00016,23.93237]
[1779071835224,40.48,76884.64,61.1,-0.51262,0.00016,23.93222]
[1779071838264,40.48,76885.2,61.1,-0.51253,0.00016,23.93257]
[1779071844286,40.48,76883.43,61.1,-0.51282,0.00016,23.93147]
[1779071845338,40.48,76883.43,61.1,-0.51282,0.00016,23.93147]
[1779071851335,40.48,76883.93,61.1,-0.51274,0.00016,23.92804]
[1779071853349,40.48,76888.92,61.1,-0.51192,0.00016,23.93111]
[1779071854356,40.48,76894.06,61.1,-0.51108,0.00016,23.93417]
[1779071857377,40.48,76884.83,61.1,-0.51259,0.00016,23.9286]
[1779071862412,40.49,76882.82,61.1,-0.51292,0.00016,23.92734]
[1779071865433,40.49,76888.58,61.1,-0.51198,0.00016,23.93091]
[1779071870468,40.49,76893.12,61.1,-0.51123,0.00016,23.93362]
[1779071872463,40.49,76893.47,61.1,-0.51117,0.00016,23.93383]
[1779071872564,40.49,76893.47,61.1,-0.51117,0.00016,23.93383]
[1779071873633,40.49,76893.76,61.1,-0.51113,0.00016,23.934]
[1779071874662,40.49,76896.73,61.1,-0.51064,0.00016,23.93572]
[1779071879983,40.49,76897.63,61.1,-0.51049,0.00016,23.93624]
[1779071881545,40.49,76892.66,61.1,-0.51131,0.00016,23.93335]
[1779071882303,40.49,76892.66,61.1,-0.51131,0.00016,23.93335]
[1779071887588,40.49,76886.78,61.1,-0.51227,0.00016,23.92981]
[1779071888358,40.49,76886.78,61.1,-0.51227,0.00016,23.92981]
[1779071888369,40.49,76886.78,61.1,-0.51227,0.00016,23.92981]
[1779071888605,40.49,76886.78,61.1,-0.51227,0.00016,23.92981]
[1779071889582,40.49,76884.5,61.1,-0.51265,0.00016,23.9284]
[1779071890637,40.49,76884.26,61.1,-0.51268,0.00016,23.92825]
[1779071890640,40.49,76884.26,61.1,-0.51268,0.00016,23.92825]
[1779071892770,40.49,76881.2,61.1,-0.51319,0.00016,23.92632]
[1779071892910,40.49,76881.2,61.1,-0.51319,0.00016,23.92632]
[1779071893809,40.49,76878.58,61.1,-0.51362,0.00016,23.92464]
[1779071894013,40.49,76869.6,61.1,-0.51509,0.00016,23.91866]
[1779071894883,40.49,76869.6,61.1,-0.51509,0.00016,23.91866]
[1779071894898,40.49,76869.6,61.1,-0.51509,0.00016,23.91866]
[1779071894935,40.49,76869.6,61.1,-0.51509,0.00016,23.91866]
[1779071894946,40.49,76865.16,61.1,-0.51582,0.00016,23.91558]
[1779071896356,40.49,76862.51,61.1,-0.51625,0.00016,23.91371]
[1779071896435,40.49,76862.51,61.1,-0.51625,0.00016,23.91371]
[1779071896652,40.49,76863.62,61.1,-0.51607,0.00016,23.9145]
[1779071897361,40.49,76863.62,61.1,-0.51607,0.00016,23.9145]
[1779071897927,40.49,76865.79,61.1,-0.51571,0.00016,23.91603]
[1779071899279,40.49,76865.7,61.1,-0.51573,0.00016,23.91597]
[1779071901263,40.49,76864.02,61.1,-0.516,0.00016,23.91479]
[1779071902149,40.49,76863.04,61.1,-0.51616,0.00016,23.91409]
[1779071903307,40.49,76861.64,61.1,-0.51639,0.00016,23.9131]
[1779071903591,40.49,76861.64,61.1,-0.51639,0.00016,23.9131]
[1779071903745,40.49,76861.64,61.1,-0.51639,0.00016,23.9131]
[1779071909743,40.5,76863.09,61.1,-0.51615,0.00016,23.91414]
[1779071914778,40.5,76861.74,61.1,-0.51638,0.00016,23.90944]
[1779071918453,40.5,76860.02,61.1,-0.51666,0.00016,23.9082]
[1779071918485,40.5,76860.02,61.1,-0.51666,0.00016,23.9082]
[1779071923126,40.51,76857.97,61.1,-0.51699,0.00016,23.90672]
[1779071923155,40.51,76857.97,61.1,-0.51699,0.00016,23.90672]
[1779071923198,40.51,76857.97,61.1,-0.51699,0.00016,23.90672]
[1779071923226,40.51,76857.98,61.1,-0.51699,0.00016,23.90673]
[1779071925857,40.51,76851.3,61.1,-0.51808,0.00016,23.90177]
[1779071927516,40.51,76850.53,61.1,-0.51821,0.00016,23.90119]
[1779071932593,40.52,76850.58,61.1,-0.51819,0.00016,23.90124]
[1779071932904,40.52,76850.58,61.1,-0.51819,0.00016,23.90124]
[1779071932938,40.52,76850.58,61.1,-0.51819,0.00016,23.90124]
[1779071933163,40.52,76850.58,61.1,-0.51819,0.00016,23.90124]
[1779071933179,40.52,76850.58,61.1,-0.51819,0.00016,23.90124]
[1779071933213,40.52,76843.38,61.1,-0.51937,0.00016,23.89567]
[1779071933565,40.52,76843.38,61.1,-0.51937,0.00016,23.89567]
[1779071934133,40.52,76843.38,61.1,-0.51937,0.00016,23.89567]
[1779071934197,40.52,76829.74,61.1,-0.52161,0.00016,23.88454]
[1779071935198,40.52,76829.74,61.1,-0.52161,0.00016,23.88454]
[1779071937357,40.52,76825.18,61.1,-0.52235,0.00016,23.88066]
[1779071941383,40.53,76826.58,61.1,-0.52212,0.00016,23.88187]
[1779071943129,40.53,76829.65,61.1,-0.52162,0.00016,23.88449]
[1779071943565,40.53,76831.16,61.1,-0.52137,0.00016,23.88576]
[1779071943798,40.53,76831.16,61.1,-0.52137,0.00016,23.88576]
[1779071944916,40.53,76831.25,61.1,-0.52135,0.00016,23.88583]
[1779071946266,40.53,76831.91,61.1,-0.52124,0.00016,23.88639]
[1779071948249,40.53,76835.51,61.1,-0.52065,0.00016,23.88937]
[1779071948308,40.53,76835.51,61.1,-0.52065,0.00016,23.88937]
[1779071948599,40.53,76836.4,61.1,-0.52051,0.00016,23.8901]
[1779071948851,40.53,76836.4,61.1,-0.52051,0.00016,23.8901]
[1779071949167,40.53,76836.4,61.1,-0.52051,0.00016,23.8901]
[1779071949243,40.53,76836.4,61.1,-0.52051,0.00016,23.8901]
[1779071949280,40.53,76825.65,61.1,-0.52227,0.00016,23.88109]
[1779071950275,40.53,76812.81,61.1,-0.52437,0.00016,23.86972]
[1779071951067,40.53,76812.81,61.1,-0.52437,0.00016,23.86972]
[1779071951371,40.53,76811.83,61.1,-0.52453,0.00016,23.86882]
[1779071957079,40.53,76812.37,61.1,-0.52445,0.00016,23.86932]
[1779071959421,40.53,76812.33,61.1,-0.52445,0.00016,23.86928]
[1779071960517,40.53,76816.33,61.1,-0.5238,0.00016,23.8729]
[1779071961913,40.53,76820.74,61.1,-0.52307,0.00016,23.87683]
[1779071962288,40.53,76820.74,61.1,-0.52307,0.00016,23.87683]
[1779071962114,40.53,76827.48,61.1,-0.52197,0.00016,23.88266]
[1779071963810,40.54,76827.91,61.1,-0.5219,0.00016,23.88303]
[1779071963959,40.54,76827.91,61.1,-0.5219,0.00016,23.88303]
[1779071964312,40.54,76827.91,61.1,-0.5219,0.00016,23.88303]
[1779071964645,40.54,76829.43,61.1,-0.52165,0.00016,23.88432]
[1779071967847,40.54,76833.01,61.1,-0.52106,0.00016,23.88733]
[1779071968793,40.54,76833.16,61.1,-0.52103,0.00016,23.88745]
[1779071968835,40.54,76833.16,61.1,-0.52103,0.00016,23.88745]
[1779071969163,40.54,76838.33,61.1,-0.52018,0.00016,23.89169]
[1779071969444,40.54,76838.33,61.1,-0.52018,0.00016,23.89169]
[1779071969520,40.54,76838.33,61.1,-0.52018,0.00016,23.89169]
[1779071975205,40.54,76835.78,61.1,-0.5206,0.00016,23.88587]
[1779071976654,40.54,76835.77,61.1,-0.52061,0.00016,23.88587]
[1779071979022,40.55,76835.92,61.1,-0.52058,0.00016,23.88599]
[1779071979559,40.55,76834.64,61.1,-0.52079,0.00016,23.88494]
[1779071981016,40.55,76833.88,61.1,-0.52091,0.00016,23.88432]
[1779071981136,40.55,76833.88,61.1,-0.52091,0.00016,23.88432]
[1779071982967,40.55,76839.64,61.1,-0.51997,0.00016,23.88901]
[1779071989303,40.55,76840.53,61.1,-0.51982,0.00016,23.88974]
[1779071990153,40.55,76840.53,61.1,-0.51982,0.00016,23.88974]
[1779071990456,40.55,76840.43,61.1,-0.51983,0.00016,23.88966]
[1779071993049,40.55,76841.17,61.1,-0.51971,0.00016,23.89025]
[1779071993961,40.56,76844.69,61.1,-0.51913,0.00016,23.89303]
[1779071995007,40.56,76846.74,61.1,-0.5188,0.00016,23.89463]
[1779071995841,40.56,76846.82,61.1,-0.51878,0.00016,23.8947]
[1779071999800,40.56,76848.35,61.1,-0.51853,0.00016,23.89589]
[1779072001237,40.56,76848.69,61.1,-0.51847,0.00016,23.89615]
[1779072002505,40.57,76844.85,61.1,-0.5191,0.00016,23.89318]
[1779072003717,40.57,76843.82,61.1,-0.51927,0.00016,23.89238]
[1779072003814,40.57,76838.32,61.1,-0.52017,0.00016,23.888]
[1779072005198,40.57,76838.32,61.1,-0.52017,0.00016,23.888]
[1779072005295,40.57,76838.32,61.1,-0.52017,0.00016,23.888]
[1779072005329,40.57,76833.0,61.1,-0.52104,0.00016,23.88365]
[1779072005468,40.57,76833.0,61.1,-0.52104,0.00016,23.88365]
[1779072008366,40.57,76827.9,61.1,-0.52187,0.00016,23.87937]
[1779072007429,40.57,76821.93,61.1,-0.52285,0.00016,23.87423]
[1779072011299,40.57,76817.94,61.1,-0.52351,0.00016,23.87071]
[1779072011712,40.57,76817.29,61.1,-0.52361,0.00016,23.87013]
[1779072013106,40.57,76817.44,61.1,-0.52359,0.00016,23.87026]
[1779072013196,40.57,76817.44,61.1,-0.52359,0.00016,23.87026]
[1779072013260,40.57,76817.44,61.1,-0.52359,0.00016,23.87026]
[1779072014599,40.57,76804.72,61.1,-0.52567,0.00016,23.85859]
[1779072015488,40.57,76799.12,61.1,-0.52659,0.00016,23.85324]
[1779072016574,40.57,76799.12,61.1,-0.52659,0.00016,23.85324]
[1779072016580,40.57,76799.12,61.1,-0.52659,0.00016,23.85324]
[1779072017870,40.57,76797.19,61.1,-0.52691,0.00016,23.85137]
[1779072017938,40.57,76797.03,61.1,-0.52693,0.00016,23.85122]
[1779072021334,40.57,76797.08,61.1,-0.52692,0.00016,23.85127]
[1779072021369,40.57,76797.16,61.1,-0.52691,0.00016,23.85135]
[1779072021530,40.57,76802.76,61.1,-0.52599,0.00016,23.85673]
[1779072022995,40.57,76802.76,61.1,-0.52599,0.00016,23.85673]
[1779072023014,40.57,76802.76,61.1,-0.52599,0.00016,23.85673]
[1779072023053,40.57,76802.76,61.1,-0.52599,0.00016,23.85673]
[1779072023825,40.57,76803.87,61.1,-0.52581,0.00016,23.85779]
[1779072023852,40.57,76810.85,61.1,-0.52467,0.00016,23.86429]
[1779072024919,40.57,76810.85,61.1,-0.52467,0.00016,23.86429]
[1779072028965,40.57,76809.89,61.1,-0.52483,0.00016,23.86341]
[1779072030285,40.57,76810.87,61.1,-0.52467,0.00016,23.86431]
[1779072032471,40.57,76814.29,61.1,-0.52411,0.00016,23.86368]
[1779072034629,40.57,76812.46,61.1,-0.52441,0.00016,23.86203]
[1779072035634,40.57,76806.27,61.1,-0.52542,0.00016,23.8563]
[1779072037561,40.57,76803.73,61.1,-0.52584,0.00016,23.85391]
[1779072039664,40.57,76797.37,61.1,-0.52688,0.00016,23.84781]
[1779072040809,40.57,76797.37,61.1,-0.52688,0.00016,23.84781]
[1779072041807,40.57,76804.44,61.1,-0.52572,0.00016,23.85459]
[1779072044719,40.57,76806.6,61.1,-0.52537,0.00016,23.85662]
[1779072045705,40.57,76814.45,61.1,-0.52408,0.00016,23.86383]
[1779072049158,40.57,76815.91,61.1,-0.52384,0.00016,23.86516]
[1779072049163,40.57,76815.91,61.1,-0.52384,0.00016,23.86516]
[1779072049482,40.58,76815.94,61.1,-0.52383,0.00016,23.86519]
[1779072049510,40.58,76815.94,61.1,-0.52383,0.00016,23.86519]
[1779072049565,40.58,76815.94,61.1,-0.52383,0.00016,23.86519]
[1779072049876,40.58,76815.94,61.1,-0.52383,0.00016,23.86519]
[1779072049979,40.58,76804.11,61.1,-0.52577,0.00016,23.85429]
[1779072051153,40.58,76792.87,61.1,-0.52761,0.00016,23.84342]
[1779072051895,40.58,76792.87,61.1,-0.52761,0.00016,23.84342]
[1779072052016,40.58,76792.87,61.1,-0.52761,0.00016,23.84342]
[1779072052077,40.58,76792.87,61.1,-0.52761,0.00016,23.84342]
[1779072052088,40.58,76792.87,61.1,-0.52761,0.00016,23.84342]
[1779072052103,40.58,76792.87,61.1,-0.52761,0.00016,23.84342]
[1779072052269,40.58,76792.87,61.1,-0.52761,0.00016,23.84342]
[1779072052928,40.58,76790.53,61.1,-0.52799,0.00016,23.8411]
[1779072052985,40.58,76797.48,61.1,-0.52685,0.00016,23.84795]
[1779072055662,40.58,76796.25,61.1,-0.52706,0.00016,23.84675]
[1779072056082,40.58,76796.25,61.1,-0.52706,0.00016,23.84675]
[1779072056183,40.58,76800.95,61.1,-0.52629,0.00016,23.8513]
[1779072057160,40.58,76805.5,61.1,-0.52554,0.00016,23.85561]
[1779072057977,40.58,76805.5,61.1,-0.52554,0.00016,23.85561]
[1779072058065,40.58,76805.5,61.1,-0.52554,0.00016,23.85561]
[1779072058750,40.58,76807.28,61.1,-0.52525,0.00016,23.85728]
[1779072061818,40.58,76815.67,61.1,-0.52388,0.00016,23.86496]
[1779072063005,40.58,76815.67,61.1,-0.52388,0.00016,23.86496]
[1779072065978,40.58,76823.95,61.1,-0.52252,0.00016,23.87227]
[1779072071889,40.59,76825.81,61.1,-0.52221,0.00016,23.87389]
[1779072076924,40.59,76827.5,61.1,-0.52193,0.00016,23.87534]
[1779072082282,40.6,76826.81,61.1,-0.52204,0.00016,23.87477]
[1779072083196,40.6,76825.65,61.1,-0.52222,0.00016,23.87378]
[1779072084267,40.6,76821.68,61.1,-0.52287,0.00016,23.87035]
[1779072090017,40.6,76821.62,61.1,-0.52288,0.00016,23.8703]
[1779072095052,40.6,76819.57,61.1,-0.52322,0.00016,23.86476]
[1779072101094,40.61,76822.83,61.1,-0.52268,0.00016,23.86763]
[1779072105068,40.61,76823.73,61.1,-0.52253,0.00016,23.86842]
[1779072110158,40.62,76823.38,61.1,-0.52258,0.00016,23.86813]
[1779072110839,40.62,76823.38,61.1,-0.52258,0.00016,23.86813]
[1779072113230,40.62,76824.21,61.1,-0.52245,0.00016,23.86886]
[1779072113493,40.62,76824.21,61.1,-0.52245,0.00016,23.86886]
[1779072113552,40.62,76824.72,61.1,-0.52236,0.00016,23.8693]
[1779072113568,40.62,76824.72,61.1,-0.52236,0.00016,23.8693]
[1779072113753,40.62,76824.72,61.1,-0.52236,0.00016,23.8693]
[1779072113772,40.62,76824.72,61.1,-0.52236,0.00016,23.8693]
[1779072113829,40.62,76824.72,61.1,-0.52236,0.00016,23.8693]
[1779072114185,40.62,76808.08,61.1,-0.52508,0.00016,23.85442]
[1779072114632,40.62,76808.08,61.1,-0.52508,0.00016,23.85442]
[1779072115140,40.62,76808.08,61.1,-0.52508,0.00016,23.85442]
[1779072115455,40.62,76808.08,61.1,-0.52508,0.00016,23.85442]
[1779072115495,40.62,76808.08,61.1,-0.52508,0.00016,23.85442]
[1779072115474,40.62,76797.31,61.1,-0.52685,0.00016,23.8442]
[1779072116795,40.62,76799.97,61.1,-0.52641,0.00016,23.84677]
[1779072116844,40.62,76799.97,61.1,-0.52641,0.00016,23.84677]
[1779072117206,40.62,76805.96,61.1,-0.52543,0.00016,23.85245]
[1779072118112,40.62,76805.96,61.1,-0.52543,0.00016,23.85245]
[1779072120594,40.62,76809.47,61.1,-0.52486,0.00016,23.85571]
[1779072121896,40.62,76809.98,61.1,-0.52477,0.00016,23.85618]
[1779072122018,40.62,76809.98,61.1,-0.52477,0.00016,23.85618]
[1779072122255,40.62,76809.98,61.1,-0.52477,0.00016,23.85618]
[1779072122352,40.62,76804.76,61.1,-0.52563,0.00016,23.85132]
[1779072122822,40.62,76804.76,61.1,-0.52563,0.00016,23.85132]
[1779072123248,40.62,76798.36,61.1,-0.52667,0.00016,23.84522]
[1779072124157,40.62,76798.36,61.1,-0.52667,0.00016,23.84522]
[1779072129290,40.62,76800.61,61.1,-0.5263,0.00016,23.84739]
[1779072134325,40.62,76803.24,61.1,-0.52587,0.00016,23.8499]
[1779072139362,40.63,76803.34,61.1,-0.52586,0.00016,23.85]
[1779072141380,40.63,76802.96,61.1,-0.52592,0.00016,23.84964]
[1779072144917,40.63,76803.62,61.1,-0.52581,0.00016,23.85026]
[1779072145100,40.63,76803.62,61.1,-0.52581,0.00016,23.85026]
[1779072145139,40.63,76803.62,61.1,-0.52581,0.00016,23.85026]
[1779072145402,40.63,76805.9,61.1,-0.52544,0.00016,23.85241]
[1779072147046,40.63,76806.95,61.1,-0.52526,0.00016,23.85339]
[1779072148158,40.63,76806.31,61.1,-0.52537,0.00016,23.85279]
[1779072148173,40.63,76806.31,61.1,-0.52537,0.00016,23.85279]
[1779072157487,40.63,76806.78,61.1,-0.5253,0.00016,23.84948]
[1779072162523,40.63,76807.11,61.1,-0.52524,0.00016,23.84978]
[1779072163796,40.63,76807.11,61.1,-0.52524,0.00016,23.84978]
[1779072165944,40.62,76807.12,61.1,-0.52524,0.00016,23.84979]
[1779072169723,40.62,76808.83,61.1,-0.52496,0.00016,23.85138]
[1779072175614,40.62,76811.7,61.1,-0.5245,0.00016,23.85401]
[1779072180649,40.62,76811.26,61.1,-0.52457,0.00016,23.8536]
[1779072185338,40.62,76811.09,61.1,-0.5246,0.00016,23.85345]
[1779072186400,40.62,76811.27,61.1,-0.52457,0.00016,23.85361]
[1779072192435,40.62,76812.84,61.1,-0.52431,0.00016,23.85504]
[1779072196329,40.62,76817.18,61.1,-0.5236,0.00016,23.85894]
[1779072199930,40.62,76817.02,61.1,-0.52363,0.00016,23.85879]
[1779072201395,40.62,76817.86,61.1,-0.52349,0.00016,23.85954]
[1779072207845,40.62,76818.12,61.1,-0.52345,0.00016,23.85976]
[1779072212880,40.62,76818.1,61.1,-0.52346,0.00016,23.85599]
[1779072217915,40.61,76817.79,61.1,-0.52351,0.00016,23.85571]
[1779072222950,40.61,76818.36,61.1,-0.52342,0.00016,23.85621]
[1779072228352,40.61,76816.17,61.1,-0.52378,0.00016,23.85426]
[1779072234027,40.61,76814.46,61.1,-0.52406,0.00016,23.85272]
[1779072238291,40.61,76817.51,61.1,-0.52356,0.00016,23.85545]
[1779072243239,40.61,76819.58,61.1,-0.52323,0.00016,23.85728]
[1779072243339,40.61,76819.58,61.1,-0.52323,0.00016,23.85728]
[1779072244427,40.61,76821.85,61.1,-0.52285,0.00016,23.85927]
[1779072250140,40.61,76825.31,61.1,-0.52228,0.00016,23.86229]
[1779072252103,40.62,76825.36,61.1,-0.52227,0.00016,23.86233]
[1779072253420,40.62,76826.05,61.1,-0.52216,0.00016,23.86293]
[1779072253470,40.62,76826.05,61.1,-0.52216,0.00016,23.86293]
[1779072255423,40.62,76830.16,61.1,-0.52148,0.00016,23.86641]
[1779072261297,40.62,76829.45,61.1,-0.5216,0.00016,23.86583]
[1779072267260,40.63,76832.01,61.1,-0.52117,0.00016,23.86799]
[1779072272295,40.63,76834.5,61.1,-0.52077,0.00016,23.86631]
[1779072276968,40.64,76834.37,61.1,-0.52078,0.00016,23.86621]
[1779072277330,40.64,76829.62,61.1,-0.52156,0.00016,23.86226]
[1779072282365,40.64,76827.92,61.1,-0.52184,0.00016,23.86084]
[1779072288518,40.65,76828.75,61.1,-0.5217,0.00016,23.86155]
[1779072290946,40.65,76828.65,61.1,-0.52171,0.00016,23.86147]
[1779072296464,40.65,76830.16,61.1,-0.52146,0.00016,23.86275]
[1779072300457,40.65,76834.57,61.1,-0.52074,0.00016,23.86641]
[1779072305707,40.66,76832.58,61.1,-0.52106,0.00016,23.86478]
[1779072310562,40.66,76839.75,61.1,-0.51989,0.00016,23.87062]
[1779072311569,40.66,76845.19,61.1,-0.519,0.00016,23.87491]
[1779072314590,40.66,76839.3,61.1,-0.51996,0.00016,23.87027]
[1779072319626,40.66,76836.64,61.1,-0.52039,0.00016,23.86813]
[1779072321011,40.66,76834.48,61.1,-0.52074,0.00016,23.86637]
[1779072326675,40.66,76831.39,61.1,-0.52125,0.00016,23.8638]
[1779072331713,40.65,76829.69,61.1,-0.52154,0.00016,23.85861]
[1779072332720,40.65,76824.88,61.1,-0.52233,0.00016,23.85452]
[1779072334469,40.65,76823.44,61.1,-0.52257,0.00016,23.85328]
[1779072336748,40.65,76831.94,61.1,-0.52118,0.00016,23.86049]
[1779072341785,40.66,76831.23,61.1,-0.52129,0.00016,23.8599]
[1779072346820,40.66,76831.04,61.1,-0.52132,0.00016,23.85976]
[1779072350242,40.66,76831.26,61.1,-0.52128,0.00016,23.85994]
[1779072356890,40.66,76826.52,61.1,-0.52206,0.00016,23.85594]
[1779072361925,40.65,76826.28,61.1,-0.5221,0.00016,23.85573]
[1779072363405,40.65,76826.28,61.1,-0.5221,0.00016,23.85573]
[1779072366960,40.65,76832.24,61.1,-0.52113,0.00016,23.86074]
[1779072368979,40.65,76836.83,61.1,-0.52037,0.00016,23.86451]
[1779072374014,40.66,76833.47,61.1,-0.52092,0.00016,23.86177]
[1779072378329,40.66,76834.59,61.1,-0.52073,0.00016,23.8627]
[1779072384084,40.66,76831.57,61.1,-0.52123,0.00016,23.86019]
[1779072389119,40.65,76831.01,61.1,-0.52133,0.00016,23.85972]
[1779072394485,40.65,76831.28,61.1,-0.52129,0.00016,23.85618]
[1779072401203,40.66,76832.08,61.1,-0.52116,0.00016,23.85686]
[1779072405231,40.66,76837.85,61.1,-0.52021,0.00016,23.86159]
[1779072407245,40.66,76842.45,61.1,-0.51945,0.00016,23.86527]
[1779072410266,40.66,76837.79,61.1,-0.52022,0.00016,23.86155]
[1779072414302,40.66,76837.97,61.1,-0.52018,0.00016,23.8617]
[1779072415686,40.66,76836.03,61.1,-0.5205,0.00016,23.86013]
[1779072416239,40.66,76833.88,61.1,-0.52085,0.00016,23.85836]
[1779072421344,40.66,76829.53,61.1,-0.52157,0.00016,23.85474]
[1779072423358,40.66,76819.06,61.1,-0.52328,0.00016,23.84571]
[1779072425372,40.66,76817.49,61.1,-0.52354,0.00016,23.84432]
[1779072430407,40.66,76820.02,61.1,-0.52313,0.00016,23.84655]
[1779072435442,40.65,76819.99,61.1,-0.52313,0.00016,23.84652]
[1779072440477,40.65,76820.65,61.1,-0.52303,0.00016,23.8471]
[1779072445512,40.65,76820.39,61.1,-0.52307,0.00016,23.84687]
[1779072446969,40.65,76820.39,61.1,-0.52307,0.00016,23.84687]
[1779072447012,40.65,76820.39,61.1,-0.52307,0.00016,23.84687]
[1779072447147,40.65,76820.39,61.1,-0.52307,0.00016,23.84687]
[1779072447349,40.65,76820.39,61.1,-0.52307,0.00016,23.84687]
[1779072447387,40.65,76820.39,61.1,-0.52307,0.00016,23.84687]
[1779072447478,40.65,76820.39,61.1,-0.52307,0.00016,23.84687]
[1779072447529,40.65,76836.19,61.1,-0.52049,0.00016,23.86023]
[1779072448047,40.65,76836.19,61.1,-0.52049,0.00016,23.86023]
[1779072448542,40.65,76855.01,61.1,-0.5174,0.00016,23.87484]
[1779072448887,40.65,76855.01,61.1,-0.5174,0.00016,23.87484]
[1779072448892,40.65,76855.01,61.1,-0.5174,0.00016,23.87484]
[1779072449765,40.65,76855.01,61.1,-0.5174,0.00016,23.87484]
[1779072449543,40.65,76857.01,61.1,-0.51708,0.00016,23.87631]
[1779072450550,40.65,76856.78,61.1,-0.51711,0.00016,23.87614]
[1779072453721,40.65,76856.57,61.1,-0.51715,0.00016,23.87224]
[1779072457136,40.65,76860.23,61.1,-0.51655,0.00016,23.87489]
[1779072457142,40.65,76860.23,61.1,-0.51655,0.00016,23.87489]
[1779072457599,40.65,76865.37,61.1,-0.51571,0.00016,23.87852]
[1779072458372,40.65,76865.37,61.1,-0.51571,0.00016,23.87852]
[1779072459317,40.65,76867.37,61.1,-0.51539,0.00016,23.87991]
[1779072460442,40.65,76868.69,61.1,-0.51517,0.00016,23.88081]
[1779072462430,40.65,76868.91,61.1,-0.51514,0.00016,23.88096]
[1779072466191,40.65,76870.29,61.1,-0.51491,0.00016,23.8819]
[1779072466666,40.65,76869.56,61.1,-0.51503,0.00016,23.8814]
[1779072471701,40.64,76868.86,61.1,-0.51515,0.00016,23.88091]
[1779072474702,40.64,76868.97,61.1,-0.51513,0.00016,23.88099]
[1779072474740,40.64,76868.97,61.1,-0.51513,0.00016,23.88099]
[1779072474747,40.64,76868.97,61.1,-0.51513,0.00016,23.88099]
[1779072474769,40.64,76868.97,61.1,-0.51513,0.00016,23.88099]
[1779072474788,40.64,76868.97,61.1,-0.51513,0.00016,23.88099]
[1779072474877,40.64,76869.2,61.1,-0.5151,0.00016,23.88114]
[1779072474937,40.64,76869.2,61.1,-0.5151,0.00016,23.88114]
[1779072475831,40.64,76869.2,61.1,-0.5151,0.00016,23.88114]
[1779072475735,40.64,76890.41,61.1,-0.51162,0.00016,23.8947]
[1779072476039,40.64,76890.41,61.1,-0.51162,0.00016,23.8947]
[1779072476297,40.64,76890.41,61.1,-0.51162,0.00016,23.8947]
[1779072476821,40.64,76890.41,61.1,-0.51162,0.00016,23.8947]
[1779072476741,40.64,76892.16,61.1,-0.51134,0.00016,23.89574]
[1779072478621,40.64,76891.15,61.1,-0.5115,0.00016,23.89514]
[1779072481776,40.63,76884.1,61.1,-0.51266,0.00016,23.89085]
[1779072482746,40.63,76884.1,61.1,-0.51266,0.00016,23.89085]
[1779072487818,40.63,76880.34,61.1,-0.51328,0.00016,23.88848]
[1779072490878,40.63,76880.36,61.1,-0.51328,0.00016,23.88849]
[1779072492854,40.62,76875.7,61.1,-0.51404,0.00016,23.88547]
[1779072494693,40.62,76876.4,61.1,-0.51393,0.00016,23.88593]
[1779072494720,40.62,76876.4,61.1,-0.51393,0.00016,23.88593]
[1779072494790,40.62,76876.4,61.1,-0.51393,0.00016,23.88593]
[1779072494898,40.62,76874.33,61.1,-0.51427,0.00016,23.88457]
[1779072495125,40.62,76874.33,61.1,-0.51427,0.00016,23.88457]
[1779072495878,40.62,76868.75,61.1,-0.51518,0.00016,23.88081]
[1779072496038,40.62,76868.75,61.1,-0.51518,0.00016,23.88081]
[1779072498231,40.62,76868.7,61.1,-0.51519,0.00016,23.88077]
[1779072503934,40.61,76871.29,61.1,-0.51477,0.00016,23.88252]
[1779072510983,40.6,76873.94,61.1,-0.51435,0.00016,23.88427]
[1779072516025,40.59,76873.66,61.1,-0.5144,0.00016,23.88033]
[1779072517865,40.59,76873.66,61.1,-0.5144,0.00016,23.88033]
[1779072519561,40.59,76873.66,61.1,-0.5144,0.00016,23.88032]
[1779072525145,40.58,76872.5,61.1,-0.5146,0.00016,23.87954]
[1779072525205,40.58,76872.5,61.1,-0.5146,0.00016,23.87954]
[1779072527375,40.58,76869.14,61.1,-0.51515,0.00016,23.87726]
[1779072527416,40.58,76869.14,61.1,-0.51515,0.00016,23.87726]
[1779072527515,40.57,76868.07,61.1,-0.51533,0.00016,23.87652]
[1779072528169,40.57,76868.07,61.1,-0.51533,0.00016,23.87652]
[1779072529060,40.57,76868.26,61.1,-0.5153,0.00016,23.87665]
[1779072530123,40.58,76856.88,61.1,-0.51716,0.00016,23.86857]
[1779072531153,40.58,76856.88,61.1,-0.51716,0.00016,23.86857]
[1779072532573,40.58,76856.43,61.1,-0.51724,0.00016,23.86824]
[1779072533144,40.58,76848.96,61.1,-0.51846,0.00016,23.86264]
[1779072538179,40.58,76844.83,61.1,-0.51914,0.00016,23.85945]
[1779072539007,40.58,76844.83,61.1,-0.51914,0.00016,23.85945]
[1779072540285,40.58,76842.26,61.1,-0.51956,0.00016,23.85743]
[1779072540302,40.58,76835.8,61.1,-0.52062,0.00016,23.85223]
[1779072543983,40.58,76831.85,61.1,-0.52127,0.00016,23.84896]
[1779072545228,40.58,76822.86,61.1,-0.52274,0.00016,23.8413]
[1779072546810,40.58,76822.86,61.1,-0.52274,0.00016,23.8413]
[1779072552277,40.58,76819.9,61.1,-0.52323,0.00016,23.83871]
[1779072558319,40.58,76818.58,61.1,-0.52344,0.00016,23.83754]
[1779072561955,40.58,76816.98,61.1,-0.5237,0.00016,23.83612]
[1779072564670,40.58,76814.08,61.1,-0.52418,0.00016,23.83351]
[1779072564813,40.58,76814.08,61.1,-0.52418,0.00016,23.83351]
[1779072565370,40.58,76819.08,61.1,-0.52336,0.00016,23.83799]
[1779072570405,40.58,76823.01,61.1,-0.52272,0.00016,23.84143]
[1779072574920,40.58,76817.74,61.1,-0.52359,0.00016,23.83303]
[1779072576738,40.58,76817.24,61.1,-0.52367,0.00016,23.83259]
[1779072578461,40.58,76810.34,61.1,-0.5248,0.00016,23.82633]
[1779072580475,40.58,76805.43,61.1,-0.52561,0.00016,23.82175]
[1779072583145,40.57,76804.7,61.1,-0.52573,0.00016,23.82106]
[1779072584229,40.57,76803.08,61.1,-0.526,0.00016,23.81952]
[1779072584311,40.57,76803.08,61.1,-0.526,0.00016,23.81952]
[1779072584503,40.57,76802.24,61.1,-0.52614,0.00016,23.81872]
[1779072585210,40.57,76802.24,61.1,-0.52614,0.00016,23.81872]
[1779072590547,40.56,76804.12,61.1,-0.52583,0.00016,23.82047]
[1779072592154,40.56,76803.89,61.1,-0.52587,0.00016,23.82025]
[1779072592561,40.56,76805.0,61.1,-0.52569,0.00016,23.82129]
[1779072595582,40.56,76810.32,61.1,-0.52482,0.00016,23.82624]
[1779072596878,40.56,76810.32,61.1,-0.52482,0.00016,23.82624]
[1779072597096,40.56,76807.46,61.1,-0.52529,0.00016,23.82358]
[1779072597675,40.56,76807.46,61.1,-0.52529,0.00016,23.82358]
[1779072599434,40.55,76803.7,61.1,-0.52591,0.00016,23.82004]
[1779072599440,40.55,76803.7,61.1,-0.52591,0.00016,23.82004]
[1779072602053,40.55,76802.41,61.1,-0.52613,0.00016,23.8188]
[1779072602068,40.55,76802.41,61.1,-0.52613,0.00016,23.8188]
[1779072603070,40.55,76801.85,61.1,-0.52622,0.00016,23.81826]
[1779072603266,40.55,76801.85,61.1,-0.52622,0.00016,23.81826]
[1779072603717,40.55,76801.85,61.1,-0.52622,0.00016,23.81826]
[1779072603768,40.55,76807.48,61.1,-0.5253,0.00016,23.82358]
[1779072604647,40.55,76815.6,61.1,-0.52396,0.00016,23.83103]
[1779072605239,40.55,76815.6,61.1,-0.52396,0.00016,23.83103]
[1779072605753,40.55,76815.6,61.1,-0.52396,0.00016,23.83103]
[1779072606285,40.55,76814.67,61.1,-0.52412,0.00016,23.83018]
[1779072608070,40.55,76814.94,61.1,-0.52407,0.00016,23.83042]
[1779072610167,40.55,76817.36,61.1,-0.52368,0.00016,23.83259]
[1779072610335,40.55,76817.36,61.1,-0.52368,0.00016,23.83259]
[1779072615723,40.54,76819.8,61.1,-0.52328,0.00016,23.83475]
[1779072618299,40.54,76817.93,61.1,-0.52359,0.00016,23.83308]
[1779072618524,40.54,76817.93,61.1,-0.52359,0.00016,23.83308]
[1779072619751,40.54,76808.35,61.1,-0.52516,0.00016,23.82435]
[1779072620342,40.54,76808.35,61.1,-0.52516,0.00016,23.82435]
[1779072621023,40.54,76808.35,61.1,-0.52516,0.00016,23.82435]
[1779072630828,40.53,76808.38,61.1,-0.52516,0.00016,23.82436]
[1779072632842,40.53,76802.23,61.1,-0.52618,0.00016,23.8148]
[1779072637878,40.53,76802.84,61.1,-0.52609,0.00016,23.81537]
[1779072638163,40.53,76802.84,61.1,-0.52609,0.00016,23.81537]
[1779072638523,40.53,76802.84,61.1,-0.52609,0.00016,23.81537]
[1779072638546,40.53,76802.84,61.1,-0.52609,0.00016,23.81537]
[1779072638930,40.53,76802.84,61.1,-0.52609,0.00016,23.81537]
[1779072639014,40.53,76802.84,61.1,-0.52609,0.00016,23.81537]
[1779072639037,40.53,76794.77,61.1,-0.52741,0.00016,23.80754]
[1779072639651,40.53,76794.77,61.1,-0.52741,0.00016,23.80754]
[1779072639659,40.53,76794.77,61.1,-0.52741,0.00016,23.80754]
[1779072639892,40.52,76782.76,61.1,-0.52938,0.00016,23.79541]
[1779072640358,40.52,76782.76,61.1,-0.52938,0.00016,23.79541]
[1779072640828,40.52,76782.76,61.1,-0.52938,0.00016,23.79541]
[1779072640850,40.52,76782.76,61.1,-0.52938,0.00016,23.79541]
[1779072642756,40.53,76778.9,61.1,-0.53002,0.00016,23.7914]
[1779072643920,40.53,76783.64,61.1,-0.52924,0.00016,23.79634]
[1779072646797,40.53,76784.06,61.1,-0.52916,0.00016,23.79678]
[1779072646888,40.53,76784.06,61.1,-0.52916,0.00016,23.79678]
[1779072646942,40.53,76783.77,61.1,-0.52921,0.00016,23.79648]
[1779072650970,40.53,76778.88,61.1,-0.53001,0.00016,23.7914]
[1779072653693,40.53,76778.58,61.1,-0.53006,0.00016,23.79108]
[1779072653991,40.53,76773.66,61.1,-0.53087,0.00016,23.78587]
[1779072655129,40.53,76772.32,61.1,-0.53109,0.00016,23.78443]
[1779072655169,40.53,76772.32,61.1,-0.53109,0.00016,23.78443]
[1779072656007,40.53,76762.2,61.1,-0.53275,0.00016,23.77335]
[1779072656814,40.53,76762.2,61.1,-0.53275,0.00016,23.77335]
[1779072656904,40.53,76762.2,61.1,-0.53275,0.00016,23.77335]
[1779072657019,40.53,76752.6,61.1,-0.53432,0.00016,23.76246]
[1779072657171,40.53,76752.6,61.1,-0.53432,0.00016,23.76246]
[1779072657505,40.53,76752.6,61.1,-0.53432,0.00016,23.76246]
[1779072657885,40.53,76752.6,61.1,-0.53432,0.00016,23.76246]
[1779072659032,40.53,76757.49,61.1,-0.53352,0.00016,23.76805]
[1779072660577,40.53,76757.85,61.1,-0.53346,0.00016,23.76846]
[1779072662598,40.53,76752.21,61.1,-0.53439,0.00016,23.762]
[1779072663462,40.53,76749.39,61.1,-0.53485,0.00016,23.75872]
[1779072663912,40.53,76749.39,61.1,-0.53485,0.00016,23.75872]
[1779072664066,40.53,76741.37,61.1,-0.53617,0.00016,23.74923]
[1779072664287,40.53,76741.37,61.1,-0.53617,0.00016,23.74923]
[1779072665073,40.53,76736.51,61.1,-0.53696,0.00016,23.74335]
[1779072665778,40.53,76736.51,61.1,-0.53696,0.00016,23.74335]
[1779072668941,40.53,76736.87,61.1,-0.53691,0.00016,23.74379]
[1779072669063,40.53,76736.87,61.1,-0.53691,0.00016,23.74379]
[1779072669157,40.53,76736.27,61.1,-0.537,0.00016,23.74306]
[1779072672631,40.53,76738.74,61.1,-0.5366,0.00016,23.74606]
[1779072672735,40.53,76738.74,61.1,-0.5366,0.00016,23.74606]
[1779072674492,40.53,76745.94,61.1,-0.53542,0.00016,23.75468]
[1779072674508,40.53,76751.12,61.1,-0.53457,0.00016,23.76074]
[1779072675207,40.53,76751.12,61.1,-0.53457,0.00016,23.76074]
[1779072675601,40.53,76751.12,61.1,-0.53457,0.00016,23.76074]
[1779072675878,40.53,76751.12,61.1,-0.53457,0.00016,23.76074]
[1779072675904,40.53,76757.89,61.1,-0.53345,0.00016,23.76852]
[1779072677831,40.53,76761.92,61.1,-0.53279,0.00016,23.77305]
[1779072678602,40.54,76766.04,61.1,-0.53212,0.00016,23.77763]
[1779072680449,40.54,76767.19,61.1,-0.53193,0.00016,23.77889]
[1779072680497,40.54,76767.19,61.1,-0.53193,0.00016,23.77889]
[1779072681406,40.54,76768.26,61.1,-0.53175,0.00016,23.78006]
[1779072681488,40.54,76768.26,61.1,-0.53175,0.00016,23.78006]
[1779072681589,40.54,76774.57,61.1,-0.53071,0.00016,23.78687]
[1779072682122,40.54,76774.57,61.1,-0.53071,0.00016,23.78687]
[1779072683874,40.54,76778.28,61.1,-0.53011,0.00016,23.7908]
[1779072685707,40.54,76782.29,61.1,-0.52945,0.00016,23.79499]
[1779072692097,40.54,76779.92,61.1,-0.52984,0.00016,23.79253]
[1779072692511,40.54,76774.87,61.1,-0.53067,0.00016,23.78344]
[1779072693227,40.54,76774.87,61.1,-0.53067,0.00016,23.78344]
[1779072693276,40.54,76768.98,61.1,-0.53164,0.00016,23.7771]
[1779072696297,40.54,76773.61,61.1,-0.53088,0.00016,23.7821]
[1779072701333,40.54,76775.11,61.1,-0.53063,0.00016,23.78372]
[1779072703704,40.54,76775.15,61.1,-0.53062,0.00016,23.78377]
[1779072707914,40.55,76775.76,61.1,-0.53051,0.00016,23.78443]
[1779072707989,40.55,76775.76,61.1,-0.53051,0.00016,23.78443]
[1779072709345,40.55,76776.64,61.1,-0.53037,0.00016,23.78537]
[1779072710213,40.55,76774.24,61.1,-0.53076,0.00016,23.78282]
[1779072715431,40.55,76771.55,61.1,-0.5312,0.00016,23.77996]
[1779072720487,40.56,76774.5,61.1,-0.53071,0.00016,23.78313]
[1779072720524,40.56,76774.5,61.1,-0.53071,0.00016,23.78313]
[1779072725467,40.56,76778.73,61.1,-0.53002,0.00016,23.7876]
[1779072726509,40.56,76772.4,61.1,-0.53106,0.00016,23.78088]
[1779072727238,40.56,76772.4,61.1,-0.53106,0.00016,23.78088]
[1779072728928,40.56,76770.05,61.1,-0.53144,0.00016,23.77834]
[1779072729147,40.56,76770.05,61.1,-0.53144,0.00016,23.77834]
[1779072730537,40.56,76762.08,61.1,-0.53275,0.00016,23.76959]
[1779072733376,40.56,76759.73,61.1,-0.53313,0.00016,23.76697]
[1779072733558,40.56,76752.65,61.1,-0.53429,0.00016,23.7589]
[1779072734981,40.56,76746.78,61.1,-0.53526,0.00016,23.75205]
[1779072737586,40.55,76742.35,61.1,-0.53599,0.00016,23.74679]
[1779072741615,40.55,76737.36,61.1,-0.53681,0.00016,23.74077]
[1779072744202,40.55,76736.36,61.1,-0.53697,0.00016,23.73955]
[1779072744408,40.55,76736.36,61.1,-0.53697,0.00016,23.73955]
[1779072744557,40.55,76736.36,61.1,-0.53697,0.00016,23.73955]
[1779072744598,40.55,76736.36,61.1,-0.53697,0.00016,23.73955]
[1779072744766,40.55,76736.36,61.1,-0.53697,0.00016,23.73955]
[1779072744770,40.55,76736.36,61.1,-0.53697,0.00016,23.73955]
[1779072745079,40.55,76733.04,61.1,-0.53752,0.00016,23.73548]
[1779072745643,40.55,76728.48,61.1,-0.53826,0.00016,23.72982]
[1779072746801,40.55,76728.48,61.1,-0.53826,0.00016,23.72982]
[1779072747077,40.55,76726.5,61.1,-0.53859,0.00016,23.72734]
[1779072748119,40.55,76716.16,61.1,-0.54028,0.00016,23.71412]
[1779072748576,40.55,76716.16,61.1,-0.54028,0.00016,23.71412]
[1779072749044,40.55,76716.16,61.1,-0.54028,0.00016,23.71412]
[1779072749974,40.55,76713.39,61.1,-0.54074,0.00016,23.7105]
[1779072751420,40.55,76708.91,61.1,-0.54147,0.00016,23.7046]
[1779072751480,40.55,76708.91,61.1,-0.54147,0.00016,23.7046]
[1779072752469,40.55,76705.33,61.1,-0.54206,0.00016,23.69605]
[1779072757733,40.56,76704.67,61.1,-0.54217,0.00016,23.69519]
[1779072760306,40.56,76704.72,61.1,-0.54216,0.00016,23.69526]
[1779072762730,40.56,76704.38,61.1,-0.54221,0.00016,23.69481]
[1779072762774,40.56,76704.38,61.1,-0.54221,0.00016,23.69481]
[1779072763893,40.56,76704.43,61.1,-0.54221,0.00016,23.69487]
[1779072764068,40.56,76704.43,61.1,-0.54221,0.00016,23.69487]
[1779072764409,40.56,76704.75,61.1,-0.54215,0.00016,23.69531]
[1779072764583,40.56,76704.75,61.1,-0.54215,0.00016,23.69531]
[1779072766199,40.56,76705.33,61.1,-0.54206,0.00016,23.6961]
[1779072766356,40.56,76705.33,61.1,-0.54206,0.00016,23.6961]
[1779072766752,40.56,76705.33,61.1,-0.54206,0.00016,23.6961]
[1779072767545,40.56,76705.2,61.1,-0.54208,0.00016,23.69593]
[1779072768605,40.56,76704.97,61.1,-0.54211,0.00016,23.69562]
[1779072768666,40.56,76704.97,61.1,-0.54211,0.00016,23.69562]
[1779072768877,40.56,76704.97,61.1,-0.54211,0.00016,23.69562]
[1779072768977,40.56,76704.97,61.1,-0.54211,0.00016,23.69562]
[1779072769256,40.56,76709.14,61.1,-0.54143,0.00016,23.70119]
[1779072769452,40.56,76709.14,61.1,-0.54143,0.00016,23.70119]
[1779072769492,40.56,76709.14,61.1,-0.54143,0.00016,23.70119]
[1779072769504,40.56,76709.14,61.1,-0.54143,0.00016,23.70119]
[1779072769989,40.56,76709.14,61.1,-0.54143,0.00016,23.70119]
[1779072770010,40.56,76709.14,61.1,-0.54143,0.00016,23.70119]
[1779072770181,40.56,76709.14,61.1,-0.54143,0.00016,23.70119]
[1779072770475,40.56,76710.01,61.1,-0.54129,0.00016,23.70234]
[1779072776116,40.56,76713.01,61.1,-0.5408,0.00016,23.70628]
[1779072775861,40.56,76719.43,61.1,-0.53975,0.00016,23.71462]
[1779072776868,40.56,76719.2,61.1,-0.53979,0.00016,23.71431]
[1779072778883,40.55,76714.0,61.1,-0.54064,0.00016,23.70755]
[1779072780495,40.55,76709.95,61.1,-0.54131,0.00016,23.70221]
[1779072780532,40.55,76709.95,61.1,-0.54131,0.00016,23.70221]
[1779072785934,40.54,76710.76,61.1,-0.54119,0.00016,23.7032]
[1779072790753,40.54,76711.47,61.1,-0.54108,0.00016,23.70409]
[1779072796006,40.53,76705.15,61.1,-0.54212,0.00016,23.69564]
[1779072797195,40.53,76705.15,61.1,-0.54212,0.00016,23.69564]
[1779072798242,40.53,76705.52,61.1,-0.54206,0.00016,23.69612]
[1779072799025,40.53,76705.59,61.1,-0.54205,0.00016,23.69622]
[1779072800915,40.53,76704.89,61.1,-0.54216,0.00016,23.69527]
[1779072800977,40.53,76704.89,61.1,-0.54216,0.00016,23.69527]
[1779072801040,40.53,76704.89,61.1,-0.54216,0.00016,23.69527]
[1779072801106,40.53,76704.89,61.1,-0.54216,0.00016,23.69527]
[1779072801217,40.53,76704.89,61.1,-0.54216,0.00016,23.69527]
[1779072801208,40.53,76699.05,61.1,-0.54312,0.00016,23.68736]
[1779072801343,40.53,76699.05,61.1,-0.54312,0.00016,23.68736]
[1779072801364,40.53,76699.05,61.1,-0.54312,0.00016,23.68736]
[1779072801553,40.53,76699.05,61.1,-0.54312,0.00016,23.68736]
[1779072801645,40.53,76699.05,61.1,-0.54312,0.00016,23.68736]
[1779072801701,40.53,76699.05,61.1,-0.54312,0.00016,23.68736]
[1779072802139,40.53,76676.79,61.1,-0.54677,0.00016,23.6559]
[1779072802286,40.53,76676.79,61.1,-0.54677,0.00016,23.6559]
[1779072802598,40.53,76676.79,61.1,-0.54677,0.00016,23.6559]
[1779072803007,40.53,76676.79,61.1,-0.54677,0.00016,23.6559]
[1779072803206,40.53,76676.79,61.1,-0.54677,0.00016,23.6559]
[1779072803055,40.53,76670.17,61.1,-0.54785,0.00016,23.64617]
[1779072803662,40.53,76670.17,61.1,-0.54785,0.00016,23.64617]
[1779072804062,40.53,76672.22,61.1,-0.54751,0.00016,23.64921]
[1779072805173,40.53,76678.18,61.1,-0.54654,0.00016,23.65794]
[1779072806034,40.53,76678.18,61.1,-0.54654,0.00016,23.65794]
[1779072806351,40.53,76676.62,61.1,-0.54679,0.00016,23.65568]
[1779072807083,40.53,76671.88,61.1,-0.54757,0.00016,23.64873]
[1779072809333,40.53,76670.26,61.1,-0.54783,0.00016,23.64635]
[1779072811010,40.54,76669.56,61.1,-0.54794,0.00016,23.64531]
[1779072812128,40.54,76681.27,61.1,-0.54603,0.00016,23.65868]
[1779072812911,40.54,76681.27,61.1,-0.54603,0.00016,23.65868]
[1779072813135,40.54,76686.08,61.1,-0.54525,0.00016,23.66555]
[1779072815103,40.54,76689.38,61.1,-0.5447,0.00016,23.67022]
[1779072815180,40.54,76689.38,61.1,-0.5447,0.00016,23.67022]
[1779072815754,40.54,76690.58,61.1,-0.54451,0.00016,23.67191]
[1779072816157,40.54,76685.3,61.1,-0.54537,0.00016,23.66446]
[1779072816860,40.54,76685.3,61.1,-0.54537,0.00016,23.66446]
[1779072819782,40.54,76684.68,61.1,-0.54547,0.00016,23.66358]
[1779072822373,40.54,76679.37,61.1,-0.54634,0.00016,23.65596]
[1779072828241,40.54,76677.68,61.1,-0.54661,0.00016,23.65354]
[1779072829072,40.54,76677.68,61.1,-0.54661,0.00016,23.65354]
[1779072829248,40.54,76685.71,61.1,-0.5453,0.00016,23.66508]
[1779072830685,40.54,76689.91,61.1,-0.54461,0.00016,23.67102]
[1779072836743,40.55,76691.6,61.1,-0.54433,0.00016,23.6734]
[1779072837086,40.55,76691.6,61.1,-0.54433,0.00016,23.6734]
[1779072837120,40.55,76691.6,61.1,-0.54433,0.00016,23.6734]
[1779072837133,40.55,76691.6,61.1,-0.54433,0.00016,23.6734]
[1779072837293,40.55,76693.1,61.1,-0.54408,0.00016,23.6755]
[1779072837422,40.55,76693.1,61.1,-0.54408,0.00016,23.6755]
[1779072837794,40.55,76693.1,61.1,-0.54408,0.00016,23.6755]
[1779072837901,40.55,76693.1,61.1,-0.54408,0.00016,23.6755]
[1779072838003,40.55,76699.42,61.1,-0.54305,0.00016,23.68422]
[1779072838767,40.55,76699.42,61.1,-0.54305,0.00016,23.68422]
[1779072840132,40.55,76702.91,61.1,-0.54248,0.00016,23.68896]
[1779072840138,40.55,76702.91,61.1,-0.54248,0.00016,23.68896]
[1779072842339,40.55,76692.28,61.1,-0.54422,0.00016,23.67436]
[1779072843276,40.55,76692.28,61.1,-0.54422,0.00016,23.67436]
[1779072844202,40.55,76692.28,61.1,-0.54422,0.00016,23.67436]
[1779072845880,40.55,76690.09,61.1,-0.54458,0.00016,23.6713]
[1779072847819,40.55,76689.74,61.1,-0.54463,0.00016,23.67081]
[1779072848328,40.55,76691.31,61.1,-0.54438,0.00016,23.67301]
[1779072849963,40.55,76690.5,61.1,-0.54451,0.00016,23.67188]
[1779072850310,40.55,76688.39,61.1,-0.54485,0.00016,23.66891]
[1779072855571,40.55,76690.99,61.1,-0.54443,0.00016,23.67257]
[1779072856237,40.55,76690.99,61.1,-0.54443,0.00016,23.67257]
[1779072856680,40.55,76691.62,61.1,-0.54432,0.00016,23.67345]
[1779072862001,40.55,76691.32,61.1,-0.54437,0.00016,23.67309]
[1779072864708,40.56,76691.48,61.1,-0.54433,0.00016,23.67335]
[1779072866016,40.56,76691.36,61.1,-0.54435,0.00016,23.67319]
[1779072866999,40.56,76691.31,61.1,-0.54436,0.00016,23.67314]
[1779072872551,40.57,76694.17,61.1,-0.54389,0.00016,23.67342]
[1779072874258,40.57,76694.17,61.1,-0.54389,0.00016,23.67342]
[1779072875222,40.57,76693.99,61.1,-0.54391,0.00016,23.67318]
[1779072876410,40.57,76696.19,61.1,-0.54355,0.00016,23.67624]
[1779072876500,40.57,76696.19,61.1,-0.54355,0.00016,23.67624]
[1779072879018,40.57,76702.07,61.1,-0.54259,0.00016,23.68429]
[1779072880526,40.58,76704.43,61.1,-0.5422,0.00016,23.68749]
[1779072880909,40.58,76704.43,61.1,-0.5422,0.00016,23.68749]
[1779072881533,40.58,76705.03,61.1,-0.5421,0.00016,23.68831]
[1779072883626,40.58,76706.71,61.1,-0.54182,0.00016,23.69057]
[1779072883678,40.58,76706.71,61.1,-0.54182,0.00016,23.69057]
[1779072884071,40.58,76706.71,61.1,-0.54182,0.00016,23.69057]
[1779072884303,40.58,76706.71,61.1,-0.54182,0.00016,23.69057]
[1779072884653,40.58,76706.0,61.1,-0.54193,0.00016,23.68963]
[1779072887797,40.58,76708.19,61.1,-0.54157,0.00016,23.69256]
[1779072887914,40.58,76708.19,61.1,-0.54157,0.00016,23.69256]
[1779072888170,40.58,76708.19,61.1,-0.54157,0.00016,23.69256]
[1779072888215,40.58,76708.19,61.1,-0.54157,0.00016,23.69256]
[1779072888240,40.58,76710.87,61.1,-0.54113,0.00016,23.69612]
[1779072889265,40.58,76710.87,61.1,-0.54113,0.00016,23.69612]
[1779072889288,40.58,76710.87,61.1,-0.54113,0.00016,23.69612]
[1779072889306,40.58,76710.87,61.1,-0.54113,0.00016,23.69612]
[1779072888664,40.58,76719.99,61.1,-0.53964,0.00016,23.70799]
[1779072889339,40.58,76719.99,61.1,-0.53964,0.00016,23.70799]
[1779072889683,40.58,76719.99,61.1,-0.53964,0.00016,23.70799]
[1779072890019,40.58,76719.99,61.1,-0.53964,0.00016,23.70799]
[1779072890068,40.58,76718.7,61.1,-0.53985,0.00016,23.70634]
[1779072891684,40.58,76712.39,61.1,-0.54088,0.00016,23.69814]
[1779072892466,40.58,76712.39,61.1,-0.54088,0.00016,23.69814]
[1779072893203,40.58,76712.39,61.1,-0.54088,0.00016,23.69814]
[1779072894409,40.59,76713.35,61.1,-0.54072,0.00016,23.69941]
[1779072895141,40.59,76713.35,61.1,-0.54072,0.00016,23.69941]
[1779072895176,40.59,76713.66,61.1,-0.54067,0.00016,23.69982]
[1779072896558,40.59,76716.38,61.1,-0.54023,0.00016,23.70337]
[1779072898376,40.59,76717.84,61.1,-0.53998,0.00016,23.70526]
[1779072901849,40.59,76714.72,61.1,-0.54049,0.00016,23.70124]
[1779072901949,40.59,76712.81,61.1,-0.5408,0.00016,23.69875]
[1779072903391,40.59,76711.55,61.1,-0.54101,0.00016,23.69709]
[1779072908735,40.59,76712.7,61.1,-0.54082,0.00016,23.69863]
[1779072909142,40.59,76712.7,61.1,-0.54082,0.00016,23.69863]
[1779072909195,40.59,76712.7,61.1,-0.54082,0.00016,23.69863]
[1779072909546,40.6,76712.5,61.1,-0.54085,0.00016,23.69837]
[1779072914651,40.6,76710.41,61.1,-0.54119,0.00016,23.69564]
[1779072914736,40.6,76710.41,61.1,-0.54119,0.00016,23.69564]
[1779072914890,40.6,76710.41,61.1,-0.54119,0.00016,23.69564]
[1779072916103,40.6,76708.04,61.1,-0.54157,0.00016,23.69251]
[1779072916448,40.6,76707.71,61.1,-0.54163,0.00016,23.69208]
[1779072916867,40.6,76707.71,61.1,-0.54163,0.00016,23.69208]
[1779072921685,40.6,76708.26,61.1,-0.54153,0.00016,23.69284]
[1779072922900,40.6,76709.44,61.1,-0.54134,0.00016,23.69441]
[1779072923500,40.6,76709.24,61.1,-0.54137,0.00016,23.69415]
[1779072924459,40.61,76709.37,61.1,-0.54135,0.00016,23.69433]
[1779072929788,40.61,76709.89,61.1,-0.54126,0.00016,23.69505]
[1779072930184,40.61,76709.89,61.1,-0.54126,0.00016,23.69505]
[1779072930200,40.61,76715.51,61.1,-0.54034,0.00016,23.70242]
[1779072932938,40.61,76717.44,61.1,-0.54003,0.00016,23.70115]
[1779072932971,40.61,76718.47,61.1,-0.53986,0.00016,23.70248]
[1779072933620,40.61,76718.47,61.1,-0.53986,0.00016,23.70248]
[1779072933978,40.61,76718.86,61.1,-0.5398,0.00016,23.70299]
[1779072935992,40.61,76714.46,61.1,-0.54051,0.00016,23.6973]
[1779072940310,40.61,76715.9,61.1,-0.54028,0.00016,23.69918]
[1779072941028,40.62,76716.51,61.1,-0.54018,0.00016,23.69999]
[1779072942163,40.62,76716.51,61.1,-0.54018,0.00016,23.69999]
[1779072943042,40.62,76721.46,61.1,-0.53936,0.00016,23.70636]
[1779072946063,40.62,76727.53,61.1,-0.53837,0.00016,23.71403]
[1779072947958,40.62,76727.13,61.1,-0.53843,0.00016,23.71353]
[1779072948077,40.62,76726.99,61.1,-0.53846,0.00016,23.71336]
[1779072949996,40.62,76726.75,61.1,-0.5385,0.00016,23.71306]
[1779072955314,40.62,76725.73,61.1,-0.53866,0.00016,23.71179]
[1779072955341,40.62,76725.73,61.1,-0.53866,0.00016,23.71179]
[1779072955366,40.62,76726.14,61.1,-0.53859,0.00016,23.7123]
[1779072955393,40.62,76726.14,61.1,-0.53859,0.00016,23.7123]
[1779072956134,40.62,76720.2,61.1,-0.53957,0.00016,23.70477]
[1779072956939,40.62,76720.2,61.1,-0.53957,0.00016,23.70477]
[1779072959098,40.62,76717.9,61.1,-0.53994,0.00016,23.70182]
[1779072959160,40.62,76718.54,61.1,-0.53984,0.00016,23.70265]
[1779072960333,40.62,76718.54,61.1,-0.53984,0.00016,23.70265]
[1779072960392,40.62,76721.51,61.1,-0.53935,0.00016,23.70645]
[1779072964190,40.62,76715.69,61.1,-0.5403,0.00016,23.69898]
[1779072969225,40.62,76709.93,61.1,-0.54124,0.00016,23.69145]
[1779072973136,40.63,76711.96,61.1,-0.54091,0.00016,23.69414]
[1779072973463,40.63,76711.49,61.1,-0.54098,0.00016,23.69352]
[1779072973665,40.63,76711.49,61.1,-0.54098,0.00016,23.69352]
[1779072974021,40.63,76711.49,61.1,-0.54098,0.00016,23.69352]
[1779072979295,40.63,76708.39,61.1,-0.54149,0.00016,23.68946]
[1779072984330,40.63,76710.82,61.1,-0.54108,0.00016,23.69269]
[1779072989365,40.63,76709.56,61.1,-0.54129,0.00016,23.69105]
[1779072994400,40.64,76709.75,61.1,-0.54126,0.00016,23.68755]
[1779072999435,40.64,76711.84,61.1,-0.54092,0.00016,23.69032]
[1779073002769,40.64,76710.94,61.1,-0.54106,0.00016,23.68915]
[1779073003124,40.64,76710.94,61.1,-0.54106,0.00016,23.68915]
[1779073003474,40.64,76711.47,61.1,-0.54097,0.00016,23.68985]
[1779073003869,40.64,76711.47,61.1,-0.54097,0.00016,23.68985]
[1779073005542,40.64,76708.35,61.1,-0.54148,0.00016,23.68574]
[1779073005588,40.64,76708.35,61.1,-0.54148,0.00016,23.68574]
[1779073006550,40.64,76708.32,61.1,-0.54149,0.00016,23.68571]
[1779073006572,40.64,76703.08,61.1,-0.54234,0.00016,23.67871]
[1779073009290,40.64,76701.3,61.1,-0.54263,0.00016,23.67631]
[1779073011033,40.65,76701.13,61.1,-0.54266,0.00016,23.67611]
[1779073014808,40.65,76701.72,61.1,-0.54256,0.00016,23.67693]
[1779073015055,40.65,76701.72,61.1,-0.54256,0.00016,23.67693]
[1779073015398,40.65,76701.72,61.1,-0.54256,0.00016,23.67693]
[1779073017175,40.65,76703.03,61.1,-0.54234,0.00016,23.67872]
[1779073018415,40.65,76705.54,61.1,-0.54193,0.00016,23.68209]
[1779073020491,40.65,76705.02,61.1,-0.54201,0.00016,23.68141]
[1779073020935,40.65,76705.02,61.1,-0.54201,0.00016,23.68141]
[1779073021167,40.65,76705.02,61.1,-0.54201,0.00016,23.68141]
[1779073021429,40.65,76705.02,61.1,-0.54201,0.00016,23.68141]
[1779073022393,40.66,76708.13,61.1,-0.5415,0.00016,23.68556]
[1779073022409,40.66,76710.74,61.1,-0.54107,0.00016,23.68902]
[1779073024281,40.66,76714.96,61.1,-0.54038,0.00016,23.69453]
[1779073024464,40.66,76718.92,61.1,-0.53973,0.00016,23.69965]
[1779073025131,40.66,76718.92,61.1,-0.53973,0.00016,23.69965]
[1779073025158,40.66,76717.62,61.1,-0.53995,0.00016,23.69798]
[1779073026810,40.66,76718.75,61.1,-0.53976,0.00016,23.69944]
[1779073027204,40.66,76718.75,61.1,-0.53976,0.00016,23.69944]
[1779073028420,40.66,76716.59,61.1,-0.54011,0.00016,23.69666]
[1779073031382,40.66,76717.99,61.1,-0.53988,0.00016,23.69847]
[1779073033295,40.66,76720.87,61.1,-0.53941,0.00016,23.70216]
[1779073033394,40.66,76720.48,61.1,-0.53947,0.00016,23.70167]
[1779073037013,40.66,76721.4,61.1,-0.53932,0.00016,23.70285]
[1779073042739,40.66,76725.9,61.1,-0.53859,0.00016,23.70855]
[1779073045334,40.66,76724.52,61.1,-0.53881,0.00016,23.70682]
[1779073045367,40.66,76730.58,61.1,-0.53782,0.00016,23.71438]
[1779073046058,40.66,76730.58,61.1,-0.53782,0.00016,23.71438]
[1779073046240,40.66,76730.58,61.1,-0.53782,0.00016,23.71438]
[1779073046341,40.66,76731.89,61.1,-0.53761,0.00016,23.716]
[1779073048061,40.66,76735.33,61.1,-0.53704,0.00016,23.72021]
[1779073049565,40.66,76736.98,61.1,-0.53677,0.00016,23.72221]
[1779073049690,40.66,76736.98,61.1,-0.53677,0.00016,23.72221]
[1779073050781,40.66,76741.2,61.1,-0.53608,0.00016,23.72728]
[1779073051280,40.67,76745.7,61.1,-0.53535,0.00016,23.72886]
[1779073051802,40.67,76752.47,61.1,-0.53424,0.00016,23.73673]
[1779073053816,40.67,76757.01,61.1,-0.5335,0.00016,23.74192]
[1779073058851,40.67,76758.9,61.1,-0.53319,0.00016,23.74407]
[1779073059582,40.67,76758.9,61.1,-0.53319,0.00016,23.74407]
[1779073059590,40.67,76758.9,61.1,-0.53319,0.00016,23.74407]
[1779073064365,40.67,76758.79,61.1,-0.5332,0.00016,23.74396]
[1779073065117,40.67,76760.28,61.1,-0.53296,0.00016,23.74564]
[1779073065303,40.67,76767.72,61.1,-0.53174,0.00016,23.75384]
[1779073065556,40.67,76767.72,61.1,-0.53174,0.00016,23.75384]
[1779073065642,40.67,76767.72,61.1,-0.53174,0.00016,23.75384]
[1779073065882,40.67,76767.72,61.1,-0.53174,0.00016,23.75384]
[1779073065986,40.67,76767.72,61.1,-0.53174,0.00016,23.75384]
[1779073067442,40.67,76770.9,61.1,-0.53122,0.00016,23.75729]
[1779073068245,40.67,76768.98,61.1,-0.53153,0.00016,23.75521]
[1779073068498,40.68,76773.78,61.1,-0.53074,0.00016,23.76037]
[1779073068928,40.68,76778.3,61.1,-0.53001,0.00016,23.76514]
[1779073070942,40.68,76786.51,61.1,-0.52866,0.00016,23.77359]
[1779073072084,40.68,76786.51,61.1,-0.52866,0.00016,23.77359]
[1779073072774,40.68,76787.36,61.1,-0.52852,0.00016,23.77445]
[1779073073305,40.68,76787.36,61.1,-0.52852,0.00016,23.77445]
[1779073073306,40.68,76802.18,61.1,-0.52609,0.00016,23.78897]
[1779073074032,40.68,76802.18,61.1,-0.52609,0.00016,23.78897]
[1779073074330,40.68,76802.18,61.1,-0.52609,0.00016,23.78897]
[1779073074414,40.68,76802.18,61.1,-0.52609,0.00016,23.78897]
[1779073074439,40.67,76803.81,61.1,-0.52583,0.00016,23.79051]
[1779073074966,40.67,76803.81,61.1,-0.52583,0.00016,23.79051]
[1779073075250,40.67,76803.81,61.1,-0.52583,0.00016,23.79051]
[1779073075276,40.67,76803.81,61.1,-0.52583,0.00016,23.79051]
[1779073075568,40.68,76806.93,61.1,-0.52532,0.00016,23.79344]
[1779073075599,40.68,76806.93,61.1,-0.52532,0.00016,23.79344]
[1779073075835,40.68,76806.93,61.1,-0.52532,0.00016,23.79344]
[1779073076168,40.68,76806.93,61.1,-0.52532,0.00016,23.79344]
[1779073076937,40.68,76806.1,61.1,-0.52545,0.00016,23.79267]
[1779073076939,40.68,76806.1,61.1,-0.52545,0.00016,23.79267]
[1779073077247,40.68,76797.2,61.1,-0.52691,0.00016,23.78419]
[1779073078337,40.68,76797.2,61.1,-0.52691,0.00016,23.78419]
[1779073078409,40.68,76791.98,61.1,-0.52776,0.00016,23.77907]
[1779073078741,40.68,76791.98,61.1,-0.52776,0.00016,23.77907]
[1779073078999,40.68,76793.44,61.1,-0.52753,0.00016,23.78051]
[1779073084035,40.67,76792.49,61.1,-0.52768,0.00016,23.77957]
[1779073085341,40.67,76792.49,61.1,-0.52768,0.00016,23.77957]
[1779073091084,40.67,76795.58,61.1,-0.52718,0.00016,23.78259]
[1779073096119,40.67,76801.51,61.1,-0.52621,0.00016,23.78831]
[1779073096874,40.67,76801.51,61.1,-0.52621,0.00016,23.78831]
[1779073096889,40.67,76801.51,61.1,-0.52621,0.00016,23.78831]
[1779073098133,40.67,76795.26,61.1,-0.52723,0.00016,23.78228]
[1779073100864,40.67,76794.06,61.1,-0.52743,0.00016,23.7811]
[1779073100876,40.67,76794.06,61.1,-0.52743,0.00016,23.7811]
[1779073101025,40.67,76794.06,61.1,-0.52743,0.00016,23.7811]
[1779073101034,40.67,76794.06,61.1,-0.52743,0.00016,23.7811]
[1779073101344,40.67,76794.06,61.1,-0.52743,0.00016,23.7811]
[1779073101351,40.67,76794.06,61.1,-0.52743,0.00016,23.7811]
[1779073107461,40.67,76790.53,61.1,-0.52801,0.00016,23.77762]
[1779073107537,40.67,76790.23,61.1,-0.52805,0.00016,23.77732]
[1779073108350,40.67,76790.23,61.1,-0.52805,0.00016,23.77732]
[1779073108409,40.67,76789.33,61.1,-0.5282,0.00016,23.77642]
[1779073114246,40.67,76790.43,61.1,-0.52803,0.00016,23.77376]
[1779073115075,40.67,76790.43,61.1,-0.52803,0.00016,23.77376]
[1779073115174,40.67,76790.43,61.1,-0.52803,0.00016,23.77376]
[1779073115423,40.67,76790.43,61.1,-0.52803,0.00016,23.77376]
[1779073115525,40.67,76788.52,61.1,-0.52834,0.00016,23.77184]
[1779073117267,40.68,76783.26,61.1,-0.5292,0.00016,23.76651]
[1779073120288,40.68,76774.11,61.1,-0.5307,0.00016,23.75697]
[1779073120602,40.68,76774.11,61.1,-0.5307,0.00016,23.75697]
[1779073121478,40.68,76774.11,61.1,-0.5307,0.00016,23.75697]
[1779073121547,40.68,76774.11,61.1,-0.5307,0.00016,23.75697]
[1779073121747,40.68,76770.7,61.1,-0.53125,0.00016,23.75332]
[1779073122220,40.68,76770.7,61.1,-0.53125,0.00016,23.75332]
[1779073124479,40.68,76768.38,61.1,-0.53163,0.00016,23.75082]
[1779073126395,40.68,76769.27,61.1,-0.53149,0.00016,23.75178]
[1779073131832,40.68,76767.41,61.1,-0.53179,0.00016,23.74977]
[1779073137425,40.68,76768.28,61.1,-0.53165,0.00016,23.75072]
[1779073138414,40.68,76773.88,61.1,-0.53073,0.00016,23.75674]
[1779073143449,40.69,76772.76,61.1,-0.53091,0.00016,23.75557]
[1779073148484,40.69,76773.28,61.1,-0.53082,0.00016,23.75614]
[1779073153520,40.69,76777.98,61.1,-0.53004,0.00016,23.76113]
[1779073158555,40.7,76777.62,61.1,-0.5301,0.00016,23.76078]
[1779073159477,40.7,76777.62,61.1,-0.5301,0.00016,23.76078]
[1779073159562,40.7,76777.61,61.1,-0.5301,0.00016,23.76077]
[1779073164243,40.7,76780.54,61.1,-0.52961,0.00016,23.76384]
[1779073166692,40.71,76785.44,61.1,-0.52881,0.00016,23.76888]
[1779073170638,40.71,76785.72,61.1,-0.52876,0.00016,23.76918]
[1779073170707,40.71,76785.72,61.1,-0.52876,0.00016,23.76918]
[1779073170739,40.71,76785.5,61.1,-0.52879,0.00016,23.76896]
[1779073172654,40.72,76780.71,61.1,-0.52958,0.00016,23.7603]
[1779073178208,40.72,76781.93,61.1,-0.52938,0.00016,23.76158]
[1779073183731,40.73,76781.94,61.1,-0.52937,0.00016,23.76164]
[1779073186948,40.73,76779.36,61.1,-0.52978,0.00016,23.75898]
[1779073187412,40.73,76779.36,61.1,-0.52978,0.00016,23.75898]
[1779073188061,40.74,76779.08,61.1,-0.52983,0.00016,23.7587]
[1779073188152,40.74,76780.23,61.1,-0.52964,0.00016,23.75989]
[1779073188766,40.74,76788.22,61.1,-0.52833,0.00016,23.76805]
[1779073189773,40.74,76795.89,61.1,-0.52708,0.00016,23.77563]
[1779073190904,40.74,76795.89,61.1,-0.52708,0.00016,23.77563]
[1779073190917,40.74,76795.89,61.1,-0.52708,0.00016,23.77563]
[1779073191332,40.74,76795.89,61.1,-0.52708,0.00016,23.77563]
[1779073191411,40.73,76796.44,61.1,-0.52699,0.00016,23.77616]
[1779073192017,40.73,76796.44,61.1,-0.52699,0.00016,23.77616]
[1779073192414,40.73,76796.44,61.1,-0.52699,0.00016,23.77616]
[1779073192685,40.73,76795.47,61.1,-0.52715,0.00016,23.77521]
[1779073192894,40.73,76796.85,61.1,-0.52692,0.00016,23.77655]
[1779073194423,40.73,76796.85,61.1,-0.52692,0.00016,23.77655]
[1779073194464,40.73,76796.18,61.1,-0.52703,0.00016,23.77589]
[1779073195807,40.73,76796.22,61.1,-0.52703,0.00016,23.77593]
[1779073195816,40.73,76795.49,61.1,-0.52715,0.00016,23.77522]
[1779073201052,40.73,76795.62,61.1,-0.52713,0.00016,23.77533]
[1779073201153,40.73,76798.5,61.1,-0.52666,0.00016,23.77812]
[1779073203112,40.73,76800.81,61.1,-0.52628,0.00016,23.78033]
[1779073203144,40.73,76797.36,61.1,-0.52685,0.00016,23.77702]
[1779073205030,40.73,76795.17,61.1,-0.52721,0.00016,23.77488]
[1779073205610,40.73,76795.17,61.1,-0.52721,0.00016,23.77488]
[1779073205614,40.73,76795.17,61.1,-0.52721,0.00016,23.77488]
[1779073205813,40.72,76795.41,61.1,-0.52717,0.00016,23.77511]
[1779073206334,40.72,76795.41,61.1,-0.52717,0.00016,23.77511]
[1779073206597,40.72,76795.41,61.1,-0.52717,0.00016,23.77511]
[1779073206385,40.72,76800.49,61.1,-0.52634,0.00016,23.78001]
[1779073206709,40.72,76800.49,61.1,-0.52634,0.00016,23.78001]
[1779073206887,40.72,76800.49,61.1,-0.52634,0.00016,23.78001]
[1779073206901,40.72,76800.49,61.1,-0.52634,0.00016,23.78001]
[1779073207017,40.72,76800.49,61.1,-0.52634,0.00016,23.78001]
[1779073207148,40.72,76800.49,61.1,-0.52634,0.00016,23.78001]
[1779073207176,40.72,76800.49,61.1,-0.52634,0.00016,23.78001]
[1779073207258,40.72,76800.49,61.1,-0.52634,0.00016,23.78001]
[1779073207610,40.72,76800.49,61.1,-0.52634,0.00016,23.78001]
[1779073207454,40.72,76818.19,61.1,-0.52344,0.00016,23.7963]
[1779073207974,40.72,76818.19,61.1,-0.52344,0.00016,23.7963]
[1779073208442,40.72,76818.19,61.1,-0.52344,0.00016,23.7963]
[1779073208543,40.72,76836.57,61.1,-0.52043,0.00016,23.81189]
[1779073208934,40.72,76845.19,61.1,-0.51902,0.00016,23.81873]
[1779073209825,40.72,76845.19,61.1,-0.51902,0.00016,23.81873]
[1779073210195,40.72,76845.19,61.1,-0.51902,0.00016,23.81873]
[1779073210459,40.72,76845.19,61.1,-0.51902,0.00016,23.81873]
[1779073210495,40.72,76842.93,61.1,-0.51939,0.00016,23.81696]
[1779073211213,40.72,76842.93,61.1,-0.51939,0.00016,23.81696]
[1779073211763,40.72,76843.53,61.1,-0.5193,0.00016,23.81743]
[1779073211852,40.72,76843.53,61.1,-0.5193,0.00016,23.81743]
[1779073212330,40.72,76843.53,61.1,-0.5193,0.00016,23.81743]
[1779073212364,40.72,76843.53,61.1,-0.5193,0.00016,23.81743]
[1779073212410,40.72,76853.62,61.1,-0.51764,0.00016,23.82513]
[1779073212960,40.72,76860.69,61.1,-0.51649,0.00016,23.83028]
[1779073214517,40.72,76860.69,61.1,-0.51649,0.00016,23.83028]
[1779073214597,40.72,76861.86,61.1,-0.51629,0.00016,23.83112]
[1779073217072,40.72,76861.73,61.1,-0.51632,0.00016,23.83103]
[1779073217074,40.72,76866.61,61.1,-0.51552,0.00016,23.83444]
[1779073217773,40.72,76866.61,61.1,-0.51552,0.00016,23.83444]
[1779073217995,40.72,76870.39,61.1,-0.5149,0.00016,23.83703]
[1779073223030,40.73,76867.98,61.1,-0.51529,0.00016,23.83539]
[1779073228065,40.73,76870.97,61.1,-0.5148,0.00016,23.83743]
[1779073233100,40.74,76864.9,61.1,-0.51579,0.00016,23.82952]
[1779073238135,40.74,76863.02,61.1,-0.5161,0.00016,23.82821]
[1779073243331,40.74,76863.14,61.1,-0.51607,0.00016,23.8283]
[1779073245184,40.74,76870.81,61.1,-0.51482,0.00016,23.83359]
[1779073245812,40.74,76870.81,61.1,-0.51482,0.00016,23.83359]
[1779073247760,40.74,76874.02,61.1,-0.51429,0.00016,23.83573]
[1779073247789,40.74,76874.02,61.1,-0.51429,0.00016,23.83573]
[1779073248508,40.74,76874.02,61.1,-0.51429,0.00016,23.83573]
[1779073248532,40.74,76877.39,61.1,-0.51374,0.00016,23.83793]
[1779073249212,40.74,76883.94,61.1,-0.51267,0.00016,23.84209]
[1779073250013,40.74,76883.94,61.1,-0.51267,0.00016,23.84209]
[1779073250239,40.74,76883.94,61.1,-0.51267,0.00016,23.84209]
[1779073250278,40.74,76883.94,61.1,-0.51267,0.00016,23.84209]
[1779073250290,40.74,76883.94,61.1,-0.51267,0.00016,23.84209]
[1779073250377,40.74,76883.94,61.1,-0.51267,0.00016,23.84209]
[1779073250472,40.74,76890.63,61.1,-0.51157,0.00016,23.84615]
[1779073252376,40.74,76892.82,61.1,-0.51122,0.00016,23.84744]
[1779073253913,40.74,76894.71,61.1,-0.51091,0.00016,23.84854]
[1779073254247,40.74,76900.09,61.1,-0.51003,0.00016,23.85159]
[1779073256582,40.74,76900.82,61.1,-0.50991,0.00016,23.85199]
[1779073261503,40.74,76904.03,61.1,-0.50938,0.00016,23.85375]
[1779073263314,40.74,76897.94,61.1,-0.51038,0.00016,23.85038]
[1779073267136,40.74,76893.49,61.1,-0.51111,0.00016,23.84783]
[1779073267342,40.74,76885.01,61.1,-0.5125,0.00016,23.84274]
[1779073272377,40.73,76884.71,61.1,-0.51255,0.00016,23.84255]
[1779073277412,40.73,76885.26,61.1,-0.51246,0.00016,23.84288]
[1779073280069,40.73,76884.42,61.1,-0.5126,0.00016,23.84236]
[1779073280248,40.73,76884.42,61.1,-0.5126,0.00016,23.84236]
[1779073288489,40.72,76882.67,61.1,-0.51289,0.00016,23.84126]
[1779073290644,40.71,76889.08,61.1,-0.51184,0.00016,23.84519]
[1779073293856,40.71,76891.14,61.1,-0.51151,0.00016,23.84266]
[1779073293991,40.71,76891.14,61.1,-0.51151,0.00016,23.84266]
[1779073294531,40.71,76899.19,61.1,-0.51019,0.00016,23.8473]
[1779073294849,40.71,76899.19,61.1,-0.51019,0.00016,23.8473]
[1779073295129,40.71,76899.19,61.1,-0.51019,0.00016,23.8473]
[1779073295265,40.71,76899.19,61.1,-0.51019,0.00016,23.8473]
[1779073295648,40.71,76899.19,61.1,-0.51019,0.00016,23.8473]
[1779073295539,40.71,76916.28,61.1,-0.50739,0.00016,23.8563]
[1779073295881,40.71,76916.28,61.1,-0.50739,0.00016,23.8563]
[1779073296223,40.71,76916.28,61.1,-0.50739,0.00016,23.8563]
[1779073296496,40.71,76916.28,61.1,-0.50739,0.00016,23.8563]
[1779073296562,40.71,76916.28,61.1,-0.50739,0.00016,23.8563]
[1779073296575,40.71,76917.54,61.1,-0.50719,0.00016,23.85691]
[1779073297232,40.71,76917.54,61.1,-0.50719,0.00016,23.85691]
[1779073299362,40.71,76915.84,61.1,-0.50747,0.00016,23.85608]
[1779073299455,40.71,76915.84,61.1,-0.50747,0.00016,23.85608]
[1779073299772,40.71,76915.99,61.1,-0.50744,0.00016,23.85615]
[1779073300123,40.71,76915.99,61.1,-0.50744,0.00016,23.85615]
[1779073301342,40.71,76916.0,61.1,-0.50744,0.00016,23.85616]
[1779073304123,40.7,76919.89,61.1,-0.50681,0.00016,23.85804]
[1779073304362,40.7,76919.89,61.1,-0.50681,0.00016,23.85804]
[1779073307393,40.69,76913.22,61.1,-0.50791,0.00016,23.85476]
[1779073307413,40.69,76913.22,61.1,-0.50791,0.00016,23.85476]
[1779073307635,40.69,76910.73,61.1,-0.50831,0.00016,23.85349]
[1779073311022,40.69,76908.98,61.1,-0.5086,0.00016,23.85258]
[1779073311662,40.69,76902.05,61.1,-0.50974,0.00016,23.84887]
[1779073313749,40.69,76899.0,61.1,-0.51024,0.00016,23.84718]
[1779073319315,40.69,76901.8,61.1,-0.50978,0.00016,23.84873]
[1779073319718,40.69,76897.21,61.1,-0.51053,0.00016,23.84616]
[1779073324040,40.68,76894.64,61.1,-0.51096,0.00016,23.84468]
[1779073326222,40.68,76899.99,61.1,-0.51008,0.00016,23.84773]
[1779073330873,40.68,76906.06,61.1,-0.50909,0.00016,23.85103]
[1779073330911,40.68,76906.06,61.1,-0.50909,0.00016,23.85103]
[1779073331332,40.68,76905.83,61.1,-0.50912,0.00016,23.85091]
[1779073331806,40.68,76922.04,61.1,-0.50647,0.00016,23.85905]
[1779073332813,40.68,76924.64,61.1,-0.50604,0.00016,23.86025]
[1779073335571,40.68,76924.81,61.1,-0.50601,0.00016,23.86033]
[1779073338966,40.68,76925.11,61.1,-0.50596,0.00016,23.86047]
[1779073342886,40.68,76935.98,61.1,-0.50418,0.00016,23.8652]
[1779073346574,40.68,76936.77,61.1,-0.50405,0.00016,23.86552]
[1779073349935,40.69,76929.42,61.1,-0.50525,0.00016,23.8624]
[1779073352338,40.69,76927.3,61.1,-0.5056,0.00016,23.86146]
[1779073353505,40.69,76929.69,61.1,-0.50521,0.00016,23.85876]
[1779073362019,40.68,76929.17,61.1,-0.5053,0.00016,23.85853]
[1779073367820,40.68,76932.66,61.1,-0.50473,0.00016,23.86004]
[1779073369068,40.68,76940.38,61.1,-0.50346,0.00016,23.86322]
[1779073374103,40.68,76939.44,61.1,-0.50362,0.00016,23.86284]
[1779073379138,40.68,76939.44,61.1,-0.50362,0.00016,23.86284]
[1779073384175,40.68,76940.55,61.1,-0.50343,0.00016,23.86328]
[1779073389220,40.68,76937.05,61.1,-0.50401,0.00016,23.86188]
[1779073394255,40.68,76933.59,61.1,-0.50457,0.00016,23.86044]
[1779073400297,40.68,76933.84,61.1,-0.50453,0.00016,23.86055]
[1779073405332,40.68,76933.79,61.1,-0.50454,0.00016,23.86052]
[1779073408943,40.68,76933.1,61.1,-0.50465,0.00016,23.86023]
[1779073409127,40.68,76933.1,61.1,-0.50465,0.00016,23.86023]
[1779073409298,40.68,76933.1,61.1,-0.50465,0.00016,23.86023]
[1779073409584,40.68,76925.31,61.1,-0.50593,0.00016,23.8568]
[1779073410367,40.68,76917.78,61.1,-0.50717,0.00016,23.85325]
[1779073411680,40.68,76917.78,61.1,-0.50717,0.00016,23.85325]
[1779073411777,40.68,76916.17,61.1,-0.50744,0.00016,23.84871]
[1779073415409,40.68,76916.89,61.1,-0.50732,0.00016,23.84906]
[1779073415501,40.67,76917.2,61.1,-0.50727,0.00016,23.84921]
[1779073416971,40.67,76917.37,61.1,-0.50724,0.00016,23.84929]
[1779073423459,40.67,76916.61,61.1,-0.50737,0.00016,23.84892]
[1779073430205,40.66,76916.57,61.1,-0.50738,0.00016,23.8489]
[1779073435543,40.66,76916.49,61.1,-0.50739,0.00016,23.84885]
[1779073436394,40.66,76916.49,61.1,-0.50739,0.00016,23.84885]
[1779073436779,40.66,76910.2,61.1,-0.50842,0.00016,23.84568]
[1779073438564,40.66,76904.43,61.1,-0.50937,0.00016,23.84263]
[1779073441170,40.66,76903.87,61.1,-0.50946,0.00016,23.84232]
[1779073441585,40.66,76902.59,61.1,-0.50967,0.00016,23.84163]
[1779073442292,40.66,76902.59,61.1,-0.50967,0.00016,23.84163]
[1779073444787,40.66,76894.73,61.1,-0.51096,0.00016,23.8372]
[1779073444795,40.66,76894.73,61.1,-0.51096,0.00016,23.8372]
[1779073445560,40.66,76894.47,61.1,-0.51101,0.00016,23.83704]
[1779073445613,40.66,76894.47,61.1,-0.51101,0.00016,23.83704]
[1779073445688,40.66,76894.47,61.1,-0.51101,0.00016,23.83704]
[1779073445756,40.66,76889.54,61.1,-0.51182,0.00016,23.83413]
[1779073446970,40.65,76891.76,61.1,-0.51145,0.00016,23.83545]
[1779073448713,40.65,76891.68,61.1,-0.51147,0.00016,23.83541]
[1779073451355,40.65,76886.42,61.1,-0.51233,0.00016,23.83224]
[1779073456691,40.65,76890.61,61.1,-0.51165,0.00016,23.83476]
[1779073458001,40.65,76889.77,61.1,-0.51178,0.00016,23.83426]
[1779073463754,40.64,76887.7,61.1,-0.51213,0.00016,23.83301]
[1779073465456,40.64,76887.61,61.1,-0.51214,0.00016,23.83295]
[1779073466775,40.64,76880.92,61.1,-0.51324,0.00016,23.82879]
[1779073469893,40.64,76878.97,61.1,-0.51356,0.00016,23.82754]
[1779073470999,40.64,76876.51,61.1,-0.51397,0.00016,23.82594]
[1779073471156,40.64,76876.51,61.1,-0.51397,0.00016,23.82594]
[1779073471744,40.64,76876.51,61.1,-0.51397,0.00016,23.82594]
[1779073471810,40.64,76873.18,61.1,-0.51452,0.00016,23.81998]
[1779073472248,40.64,76873.18,61.1,-0.51452,0.00016,23.81998]
[1779073472817,40.64,76869.7,61.1,-0.51509,0.00016,23.81764]
[1779073473245,40.64,76869.7,61.1,-0.51509,0.00016,23.81764]
[1779073473631,40.64,76869.7,61.1,-0.51509,0.00016,23.81764]
[1779073473761,40.64,76869.7,61.1,-0.51509,0.00016,23.81764]
[1779073474272,40.64,76869.01,61.1,-0.5152,0.00016,23.81716]
[1779073474941,40.64,76868.81,61.1,-0.51524,0.00016,23.81703]
[1779073475253,40.64,76868.81,61.1,-0.51524,0.00016,23.81703]
[1779073475840,40.64,76868.71,61.1,-0.51525,0.00016,23.81696]
[1779073476360,40.64,76868.71,61.1,-0.51525,0.00016,23.81696]
[1779073476557,40.64,76868.71,61.1,-0.51525,0.00016,23.81696]
[1779073476611,40.64,76868.71,61.1,-0.51525,0.00016,23.81696]
[1779073476846,40.64,76877.31,61.1,-0.51384,0.00016,23.8227]
[1779073477853,40.64,76881.89,61.1,-0.51309,0.00016,23.82564]
[1779073478793,40.64,76881.89,61.1,-0.51309,0.00016,23.82564]
[1779073479006,40.63,76882.15,61.1,-0.51305,0.00016,23.8258]
[1779073479867,40.63,76888.56,61.1,-0.51199,0.00016,23.82976]
[1779073482286,40.63,76890.09,61.1,-0.51174,0.00016,23.83068]
[1779073488930,40.63,76893.49,61.1,-0.51119,0.00016,23.83269]
[1779073488994,40.63,76893.49,61.1,-0.51119,0.00016,23.83269]
[1779073489007,40.63,76893.49,61.1,-0.51119,0.00016,23.83269]
[1779073492332,40.63,76893.41,61.1,-0.5112,0.00016,23.83264]
[1779073492451,40.63,76893.41,61.1,-0.5112,0.00016,23.83264]
[1779073492548,40.63,76892.9,61.1,-0.51128,0.00016,23.83234]
[1779073493440,40.63,76902.24,61.1,-0.50975,0.00016,23.83766]
[1779073494068,40.63,76908.78,61.1,-0.50868,0.00016,23.84116]
[1779073500016,40.63,76910.24,61.1,-0.50844,0.00016,23.84192]
[1779073501955,40.63,76910.24,61.1,-0.50844,0.00016,23.84192]
[1779073502021,40.63,76907.24,61.1,-0.50893,0.00016,23.84035]
[1779073503985,40.63,76903.08,61.1,-0.50961,0.00016,23.83811]
[1779073504078,40.63,76903.08,61.1,-0.50961,0.00016,23.83811]
[1779073504116,40.63,76903.08,61.1,-0.50961,0.00016,23.83811]
[1779073504269,40.63,76903.08,61.1,-0.50961,0.00016,23.83811]
[1779073504272,40.63,76903.08,61.1,-0.50961,0.00016,23.83811]
[1779073505240,40.63,76900.89,61.1,-0.50997,0.00016,23.83691]
[1779073507768,40.63,76895.95,61.1,-0.51078,0.00016,23.83411]
[1779073507768,40.63,76895.95,61.1,-0.51078,0.00016,23.83411]
[1779073507817,40.63,76895.95,61.1,-0.51078,0.00016,23.83411]
[1779073508814,40.63,76895.0,61.1,-0.51094,0.00016,23.83356]
[1779073511411,40.63,76886.99,61.1,-0.51226,0.00016,23.82879]
[1779073512927,40.62,76887.05,61.1,-0.51225,0.00016,23.82883]
[1779073513100,40.62,76893.4,61.1,-0.51121,0.00016,23.83263]
[1779073515278,40.62,76895.35,61.1,-0.51089,0.00016,23.83376]
[1779073516292,40.62,76894.07,61.1,-0.5111,0.00016,23.83302]
[1779073519159,40.62,76893.82,61.1,-0.51114,0.00016,23.83287]
[1779073519455,40.62,76893.82,61.1,-0.51114,0.00016,23.83287]
[1779073520951,40.62,76893.9,61.1,-0.51112,0.00016,23.83292]
[1779073522745,40.62,76890.36,61.1,-0.51171,0.00016,23.83083]
[1779073525035,40.62,76889.06,61.1,-0.51192,0.00016,23.83005]
[1779073530219,40.62,76893.08,61.1,-0.51126,0.00016,23.83244]
[1779073534515,40.62,76893.07,61.1,-0.51127,0.00016,23.82867]
[1779073534875,40.62,76893.07,61.1,-0.51127,0.00016,23.82867]
[1779073534893,40.62,76893.07,61.1,-0.51127,0.00016,23.82867]
[1779073535709,40.62,76892.54,61.1,-0.51135,0.00016,23.82836]
[1779073535713,40.62,76892.54,61.1,-0.51135,0.00016,23.82836]
[1779073535726,40.62,76892.54,61.1,-0.51135,0.00016,23.82836]
[1779073535886,40.62,76892.54,61.1,-0.51135,0.00016,23.82836]
[1779073537136,40.62,76895.66,61.1,-0.51084,0.00016,23.83018]
[1779073542303,40.62,76897.41,61.1,-0.51055,0.00016,23.83118]
[1779073547338,40.62,76899.37,61.1,-0.51023,0.00016,23.83229]
[1779073548171,40.62,76899.37,61.1,-0.51023,0.00016,23.83229]
[1779073548312,40.62,76899.37,61.1,-0.51023,0.00016,23.83229]
[1779073549186,40.62,76897.06,61.1,-0.51061,0.00016,23.83098]
[1779073553070,40.62,76895.77,61.1,-0.51082,0.00016,23.83024]
[1779073553173,40.62,76895.77,61.1,-0.51082,0.00016,23.83024]
[1779073553211,40.62,76895.77,61.1,-0.51082,0.00016,23.83024]
[1779073553313,40.62,76895.77,61.1,-0.51082,0.00016,23.83024]
[1779073554482,40.62,76897.58,61.1,-0.51053,0.00016,23.83128]
[1779073554538,40.62,76897.58,61.1,-0.51053,0.00016,23.83128]
[1779073555113,40.61,76899.11,61.1,-0.51028,0.00016,23.83214]
[1779073555550,40.61,76899.11,61.1,-0.51028,0.00016,23.83214]
[1779073556298,40.61,76903.45,61.1,-0.50956,0.00016,23.83455]
[1779073557412,40.61,76905.41,61.1,-0.50924,0.00016,23.83561]
[1779073557513,40.61,76907.42,61.1,-0.50891,0.00016,23.83668]
[1779073558218,40.61,76907.42,61.1,-0.50891,0.00016,23.83668]
[1779073558281,40.61,76907.42,61.1,-0.50891,0.00016,23.83668]
[1779073559427,40.61,76911.07,61.1,-0.50831,0.00016,23.83858]
[1779073559481,40.61,76916.29,61.1,-0.50745,0.00016,23.84121]
[1779073560274,40.61,76916.29,61.1,-0.50745,0.00016,23.84121]
[1779073561241,40.61,76918.31,61.1,-0.50712,0.00016,23.8422]
[1779073561387,40.61,76918.31,61.1,-0.50712,0.00016,23.8422]
[1779073566589,40.61,76914.82,61.1,-0.5077,0.00016,23.84048]
[1779073566708,40.61,76914.82,61.1,-0.5077,0.00016,23.84048]
[1779073567487,40.61,76923.17,61.1,-0.50632,0.00016,23.84451]
[1779073568493,40.61,76930.47,61.1,-0.50513,0.00016,23.8478]
[1779073569502,40.61,76930.47,61.1,-0.50513,0.00016,23.8478]
[1779073569641,40.61,76930.47,61.1,-0.50513,0.00016,23.8478]
[1779073569866,40.61,76930.47,61.1,-0.50513,0.00016,23.8478]
[1779073570588,40.61,76931.47,61.1,-0.50496,0.00016,23.84824]
[1779073570672,40.61,76932.35,61.1,-0.50482,0.00016,23.84862]
[1779073571231,40.61,76932.35,61.1,-0.50482,0.00016,23.84862]
[1779073571373,40.61,76932.35,61.1,-0.50482,0.00016,23.84862]
[1779073572876,40.61,76931.8,61.1,-0.50491,0.00016,23.84838]
[1779073572896,40.61,76925.39,61.1,-0.50596,0.00016,23.84553]
[1779073573894,40.61,76925.39,61.1,-0.50596,0.00016,23.84553]
[1779073573910,40.61,76923.79,61.1,-0.50622,0.00016,23.8448]
[1779073574910,40.61,76923.79,61.1,-0.50622,0.00016,23.8448]
[1779073575051,40.61,76923.79,61.1,-0.50622,0.00016,23.8448]
[1779073583533,40.6,76920.25,61.1,-0.50681,0.00016,23.84313]
[1779073583547,40.6,76920.25,61.1,-0.50681,0.00016,23.84313]
[1779073583667,40.6,76920.25,61.1,-0.50681,0.00016,23.84313]
[1779073583699,40.6,76920.25,61.1,-0.50681,0.00016,23.84313]
[1779073584624,40.6,76911.93,61.1,-0.50818,0.00016,23.83902]
[1779073586866,40.6,76910.0,61.1,-0.5085,0.00016,23.83802]
[1779073587006,40.6,76910.0,61.1,-0.5085,0.00016,23.83802]
[1779073587415,40.6,76909.8,61.1,-0.50853,0.00016,23.83792]
[1779073587574,40.6,76909.8,61.1,-0.50853,0.00016,23.83792]
[1779073587718,40.6,76909.8,61.1,-0.50853,0.00016,23.83792]
[1779073587754,40.6,76909.8,61.1,-0.50853,0.00016,23.83792]
[1779073587895,40.6,76909.8,61.1,-0.50853,0.00016,23.83792]
[1779073591039,40.6,76917.16,61.1,-0.50732,0.00016,23.84163]
[1779073592681,40.59,76922.17,61.1,-0.5065,0.00016,23.84028]
[1779073594696,40.59,76925.35,61.1,-0.50598,0.00016,23.84175]
[1779073595934,40.59,76927.61,61.1,-0.50561,0.00016,23.84277]
[1779073600077,40.59,76930.58,61.1,-0.50512,0.00016,23.84409]
[1779073600219,40.59,76930.38,61.1,-0.50515,0.00016,23.844]
[1779073602338,40.59,76928.38,61.1,-0.50548,0.00016,23.84312]
[1779073602374,40.59,76928.38,61.1,-0.50548,0.00016,23.84312]
[1779073602623,40.59,76928.38,61.1,-0.50548,0.00016,23.84312]
[1779073602766,40.59,76928.38,61.1,-0.50548,0.00016,23.84312]
[1779073603959,40.59,76928.35,61.1,-0.50549,0.00016,23.8431]
[1779073604100,40.59,76928.35,61.1,-0.50549,0.00016,23.8431]
[1779073609397,40.59,76925.0,61.1,-0.50604,0.00016,23.84159]
[1779073610808,40.58,76923.51,61.1,-0.50628,0.00016,23.8409]
[1779073612008,40.58,76922.9,61.1,-0.50638,0.00016,23.84062]
[1779073612150,40.58,76922.78,61.1,-0.5064,0.00016,23.84056]
[1779073616555,40.58,76921.29,61.1,-0.50665,0.00016,23.83986]
[1779073616776,40.58,76921.29,61.1,-0.50665,0.00016,23.83986]
[1779073616783,40.58,76921.29,61.1,-0.50665,0.00016,23.83986]
[1779073616855,40.58,76915.41,61.1,-0.50762,0.00016,23.837]
[1779073617860,40.58,76910.22,61.1,-0.50847,0.00016,23.83436]
[1779073618389,40.58,76910.22,61.1,-0.50847,0.00016,23.83436]
[1779073618528,40.58,76910.22,61.1,-0.50847,0.00016,23.83436]
[1779073619879,40.58,76909.32,61.1,-0.50862,0.00016,23.83389]
[1779073620019,40.58,76909.32,61.1,-0.50862,0.00016,23.83389]
[1779073621364,40.58,76906.26,61.1,-0.50912,0.00016,23.83228]
[1779073621888,40.58,76911.97,61.1,-0.50818,0.00016,23.83526]
[1779073623923,40.58,76913.31,61.1,-0.50796,0.00016,23.83595]
[1779073625916,40.58,76919.69,61.1,-0.50692,0.00016,23.83909]
[1779073630951,40.57,76925.32,61.1,-0.50599,0.00016,23.84173]
[1779073634588,40.57,76928.49,61.1,-0.50547,0.00016,23.84316]
[1779073635072,40.57,76928.49,61.1,-0.50547,0.00016,23.84316]
[1779073635214,40.57,76930.19,61.1,-0.50519,0.00016,23.84391]
[1779073635762,40.57,76930.19,61.1,-0.50519,0.00016,23.84391]
[1779073635902,40.57,76930.19,61.1,-0.50519,0.00016,23.84391]
[1779073637053,40.57,76930.79,61.1,-0.50509,0.00016,23.84417]
[1779073637494,40.57,76930.77,61.1,-0.5051,0.00016,23.84416]
[1779073637634,40.57,76930.77,61.1,-0.5051,0.00016,23.84416]
[1779073637796,40.57,76930.77,61.1,-0.5051,0.00016,23.84416]
[1779073643035,40.57,76931.77,61.1,-0.50493,0.00016,23.8446]
[1779073648070,40.57,76930.79,61.1,-0.50509,0.00016,23.84417]
[1779073652836,40.57,76932.19,61.1,-0.50487,0.00016,23.84102]
[1779073652941,40.57,76932.19,61.1,-0.50487,0.00016,23.84102]
[1779073652946,40.57,76932.19,61.1,-0.50487,0.00016,23.84102]
[1779073652962,40.57,76932.19,61.1,-0.50487,0.00016,23.84102]
[1779073652989,40.57,76932.19,61.1,-0.50487,0.00016,23.84102]
[1779073653194,40.57,76940.86,61.1,-0.50344,0.00016,23.84459]
[1779073653302,40.57,76940.86,61.1,-0.50344,0.00016,23.84459]
[1779073653930,40.57,76940.86,61.1,-0.50344,0.00016,23.84459]
[1779073654023,40.57,76940.86,61.1,-0.50344,0.00016,23.84459]
[1779073654119,40.57,76940.86,61.1,-0.50344,0.00016,23.84459]
[1779073654162,40.57,76949.94,61.1,-0.50195,0.00016,23.84801]
[1779073660158,40.56,76951.88,61.1,-0.50163,0.00016,23.84869]
[1779073660236,40.56,76951.88,61.1,-0.50163,0.00016,23.84869]
[1779073660261,40.56,76951.88,61.1,-0.50163,0.00016,23.84869]
[1779073660299,40.56,76951.88,61.1,-0.50163,0.00016,23.84869]
[1779073660303,40.56,76951.88,61.1,-0.50163,0.00016,23.84869]
[1779073661165,40.56,76956.71,61.1,-0.50084,0.00016,23.85034]
[1779073662181,40.56,76956.71,61.1,-0.50084,0.00016,23.85034]
[1779073663610,40.55,76959.17,61.1,-0.50043,0.00016,23.85114]
[1779073665325,40.55,76963.08,61.1,-0.49979,0.00016,23.85236]
[1779073665355,40.55,76963.08,61.1,-0.49979,0.00016,23.85236]
[1779073666268,40.53,76960.89,61.1,-0.50016,0.00016,23.85168]
[1779073668259,40.53,76960.46,61.1,-0.50023,0.00016,23.85155]
[1779073668400,40.53,76960.46,61.1,-0.50023,0.00016,23.85155]
[1779073670199,40.5,76961.59,61.1,-0.50005,0.00016,23.8519]
[1779073670339,40.5,76961.58,61.1,-0.50005,0.00016,23.8519]
[1779073670824,40.5,76961.58,61.1,-0.50005,0.00016,23.8519]
[1779073672406,40.5,76963.51,61.1,-0.49973,0.00016,23.85249]
[1779073672550,40.5,76963.51,61.1,-0.49973,0.00016,23.85249]
[1779073672655,40.5,76970.37,61.1,-0.49861,0.00016,23.85448]
[1779073677596,40.48,76970.94,61.1,-0.49852,0.00016,23.85463]
[1779073677631,40.48,76970.94,61.1,-0.49852,0.00016,23.85463]
[1779073680318,40.46,76963.67,61.1,-0.49972,0.00016,23.85254]
[1779073680748,40.46,76963.67,61.1,-0.49972,0.00016,23.85254]
[1779073680892,40.46,76963.67,61.1,-0.49972,0.00016,23.85254]
[1779073681338,40.44,76963.4,61.1,-0.49977,0.00017,23.85246]
[1779073681674,40.44,76958.48,61.1,-0.50058,0.00017,23.85091]
[1779073682346,40.44,76958.48,61.1,-0.50058,0.00017,23.85091]
[1779073687048,40.43,76955.61,61.1,-0.50106,0.00017,23.84996]
[1779073687166,40.43,76955.61,61.1,-0.50106,0.00017,23.84996]
[1779073687174,40.43,76955.61,61.1,-0.50106,0.00017,23.84996]
[1779073687313,40.42,76956.01,61.1,-0.501,0.00017,23.8501]
[1779073687360,40.42,76956.01,61.1,-0.501,0.00017,23.8501]
[1779073687845,40.42,76960.8,61.1,-0.50021,0.00017,23.85165]
[1779073688886,40.42,76960.8,61.1,-0.50021,0.00017,23.85165]
[1779073689027,40.42,76960.8,61.1,-0.50021,0.00017,23.85165]
[1779073689074,40.42,76971.48,61.1,-0.49844,0.00017,23.85478]
[1779073690017,40.42,76971.48,61.1,-0.49844,0.00017,23.85478]
[1779073691661,40.42,76976.28,61.1,-0.49765,0.00017,23.85604]
[1779073692939,40.42,76976.34,61.1,-0.49764,0.00017,23.85606]
[1779073692972,40.42,76976.34,61.1,-0.49764,0.00017,23.85606]
[1779073693114,40.42,76976.34,61.1,-0.49764,0.00017,23.85606]
[1779073693215,40.4,76970.77,61.1,-0.49857,0.00017,23.85459]
[1779073693746,40.4,76970.77,61.1,-0.49857,0.00017,23.85459]
[1779073694068,40.4,76965.95,61.1,-0.49936,0.00017,23.85322]
[1779073696793,40.39,76960.81,61.1,-0.50021,0.00017,23.85166]
[1779073697862,40.39,76960.81,61.1,-0.50021,0.00017,23.85166]
[1779073698627,40.39,76960.89,61.1,-0.5002,0.00017,23.85168]
[1779073700443,40.39,76969.56,61.1,-0.49877,0.00017,23.85426]
[1779073703577,40.35,76969.89,61.1,-0.49872,0.00017,23.85435]
[1779073703717,40.35,76969.89,61.1,-0.49872,0.00017,23.85435]
[1779073705764,40.35,76968.3,61.1,-0.49899,0.00017,23.8539]
[1779073705905,40.35,76968.3,61.1,-0.49899,0.00017,23.8539]
[1779073706162,40.35,76968.3,61.1,-0.49899,0.00017,23.8539]
[1779073706303,40.35,76968.47,61.1,-0.49896,0.00017,23.85395]
[1779073711521,40.34,76968.23,61.1,-0.499,0.00017,23.85012]
[1779073716556,40.34,76965.95,61.1,-0.49938,0.00017,23.84946]
[1779073717810,40.34,76965.95,61.1,-0.49938,0.00017,23.84946]
[1779073717953,40.34,76965.95,61.1,-0.49938,0.00017,23.84946]
[1779073720790,40.33,76965.46,61.1,-0.49946,0.00017,23.84932]
[1779073720933,40.33,76965.46,61.1,-0.49946,0.00017,23.84932]
[1779073722368,40.32,76965.61,61.1,-0.49944,0.00017,23.84936]
[1779073722509,40.32,76965.61,61.1,-0.49944,0.00017,23.84936]
[1779073725377,40.32,76966.31,61.1,-0.49933,0.00017,23.84957]
[1779073726600,40.32,76966.19,61.1,-0.49935,0.00017,23.84954]
[1779073729151,40.32,76958.82,61.1,-0.50057,0.00017,23.84726]
[1779073729292,40.31,76956.98,61.1,-0.50087,0.00017,23.84666]
[1779073731887,40.31,76958.47,61.1,-0.50063,0.00017,23.84715]
[1779073736674,40.31,76960.52,61.1,-0.50029,0.00017,23.8478]
[1779073737184,40.31,76960.52,61.1,-0.50029,0.00017,23.8478]
[1779073737323,40.3,76960.57,61.1,-0.50028,0.00017,23.84782]
[1779073739333,40.3,76957.73,61.1,-0.50075,0.00017,23.8469]
[1779073739474,40.3,76957.73,61.1,-0.50075,0.00017,23.8469]
[1779073740779,40.3,76957.08,61.1,-0.50086,0.00017,23.84669]
[1779073740922,40.3,76957.08,61.1,-0.50086,0.00017,23.84669]
[1779073747777,40.29,76956.35,61.1,-0.50099,0.00017,23.84644]
[1779073753000,40.29,76956.12,61.1,-0.50103,0.00017,23.84637]
[1779073753142,40.29,76956.12,61.1,-0.50103,0.00017,23.84637]
[1779073754137,40.28,76956.61,61.1,-0.50095,0.00017,23.84653]
[1779073754277,40.28,76956.61,61.1,-0.50095,0.00017,23.84653]
[1779073755572,40.28,76953.64,61.1,-0.50144,0.00017,23.84552]
[1779073755714,40.28,76953.64,61.1,-0.50144,0.00017,23.84552]
[1779073761883,40.27,76952.08,61.1,-0.5017,0.00017,23.84498]
[1779073764490,40.27,76952.26,61.1,-0.50167,0.00017,23.84504]
[1779073765214,40.27,76952.26,61.1,-0.50167,0.00017,23.84504]
[1779073765356,40.27,76951.97,61.1,-0.50172,0.00017,23.84494]
[1779073767827,40.25,76952.06,61.1,-0.50171,0.00017,23.84497]
[1779073770534,40.24,76954.22,61.1,-0.50136,0.00017,23.84572]
[1779073770674,40.24,76954.22,61.1,-0.50136,0.00017,23.84572]
[1779073773093,40.23,76954.46,61.1,-0.50132,0.00017,23.84204]
[1779073773233,40.23,76954.46,61.1,-0.50132,0.00017,23.84204]
[1779073777122,40.23,76953.8,61.1,-0.50143,0.00017,23.84181]
[1779073777269,40.23,76953.8,61.1,-0.50143,0.00017,23.84181]
[1779073784044,40.21,76953.48,61.1,-0.50149,0.00017,23.8417]
[1779073787194,40.21,76953.07,61.1,-0.50156,0.00017,23.84156]
[1779073787334,40.21,76953.26,61.1,-0.50153,0.00017,23.84163]
[1779073789192,40.21,76953.91,61.1,-0.50142,0.00017,23.84185]
[1779073789333,40.21,76953.91,61.1,-0.50142,0.00017,23.84185]
[1779073790333,40.21,76955.45,61.1,-0.50117,0.00017,23.84238]
[1779073790474,40.21,76954.65,61.1,-0.5013,0.00017,23.8421]
[1779073796129,40.18,76950.23,61.1,-0.50204,0.00017,23.84055]
[1779073800537,40.18,76949.16,61.1,-0.50222,0.00017,23.84016]
[1779073800679,40.18,76949.16,61.1,-0.50222,0.00017,23.84016]
[1779073803597,40.17,76950.46,61.1,-0.50201,0.00017,23.84063]
[1779073803742,40.17,76950.46,61.1,-0.50201,0.00017,23.84063]
[1779073805056,40.17,76953.58,61.1,-0.50149,0.00017,23.84173]
[1779073805071,40.17,76953.58,61.1,-0.50149,0.00017,23.84173]
[1779073805088,40.17,76953.58,61.1,-0.50149,0.00017,23.84173]
[1779073806264,40.17,76957.55,61.1,-0.50083,0.00017,23.84308]
[1779073806201,40.17,76963.1,61.1,-0.49991,0.00017,23.84485]
[1779073806407,40.17,76963.1,61.1,-0.49991,0.00017,23.84485]
[1779073807343,40.17,76963.1,61.1,-0.49991,0.00017,23.84485]
[1779073807208,40.17,76968.36,61.1,-0.49903,0.00017,23.84641]
[1779073810001,40.16,76970.77,61.1,-0.49863,0.00017,23.84709]
[1779073810042,40.16,76970.77,61.1,-0.49863,0.00017,23.84709]
[1779073810752,40.16,76970.68,61.1,-0.49865,0.00017,23.84706]
[1779073812769,40.16,76964.7,61.1,-0.49964,0.00017,23.84533]
[1779073812911,40.16,76964.7,61.1,-0.49964,0.00017,23.84533]
[1779073816144,40.16,76964.66,61.1,-0.49965,0.00017,23.84532]
[1779073816392,40.16,76967.01,61.1,-0.49926,0.00017,23.84602]
[1779073820021,40.16,76967.89,61.1,-0.49911,0.00017,23.84627]
[1779073820159,40.16,76967.89,61.1,-0.49911,0.00017,23.84627]
[1779073822600,40.16,76967.66,61.1,-0.49915,0.00017,23.84621]
[1779073824803,40.15,76964.09,61.1,-0.49975,0.00017,23.84515]
[1779073824857,40.15,76964.09,61.1,-0.49975,0.00017,23.84515]
[1779073824949,40.15,76964.09,61.1,-0.49975,0.00017,23.84515]
[1779073825893,40.15,76963.75,61.1,-0.4998,0.00017,23.84505]
[1779073826943,40.15,76964.44,61.1,-0.49969,0.00017,23.84526]
[1779073827348,40.15,76959.32,61.1,-0.50054,0.00017,23.84366]
[1779073828355,40.15,76952.22,61.1,-0.50172,0.00017,23.84126]
[1779073829836,40.15,76949.26,61.1,-0.50221,0.00017,23.84019]
[1779073835404,40.15,76950.67,61.1,-0.50198,0.00017,23.83694]
[1779073837308,40.15,76950.67,61.1,-0.50198,0.00017,23.83694]
[1779073837508,40.15,76950.91,61.1,-0.50194,0.00017,23.83703]
[1779073837876,40.15,76950.91,61.1,-0.50194,0.00017,23.83703]
[1779073841316,40.15,76950.63,61.1,-0.50199,0.00017,23.83693]
[1779073841458,40.14,76949.79,61.1,-0.50213,0.00017,23.83662]
[1779073847488,40.14,76945.51,61.1,-0.50285,0.00017,23.83503]
[1779073850268,40.13,76945.03,61.1,-0.50293,0.00017,23.83485]
[1779073850409,40.13,76944.61,61.1,-0.503,0.00017,23.83469]
[1779073850775,40.13,76944.61,61.1,-0.503,0.00017,23.83469]
[1779073855168,40.13,76945.33,61.1,-0.50288,0.00017,23.83496]
[1779073855309,40.13,76945.33,61.1,-0.50288,0.00017,23.83496]
[1779073856179,40.12,76944.78,61.1,-0.50297,0.00017,23.83475]
[1779073856320,40.12,76944.78,61.1,-0.50297,0.00017,23.83475]
[1779073861586,40.11,76946.14,61.1,-0.50275,0.00017,23.83527]
[1779073862517,40.11,76946.14,61.1,-0.50275,0.00017,23.83527]
[1779073862659,40.11,76946.14,61.1,-0.50275,0.00017,23.83527]
[1779073863060,40.11,76946.14,61.1,-0.50275,0.00017,23.83527]
[1779073863203,40.11,76946.14,61.1,-0.50275,0.00017,23.83527]
[1779073872152,40.06,76942.61,61.1,-0.50336,0.00017,23.8339]
[1779073872292,40.06,76942.61,61.1,-0.50336,0.00017,23.8339]
[1779073873960,40.06,76942.16,61.1,-0.50343,0.00017,23.83372]
[1779073874103,40.06,76942.16,61.1,-0.50343,0.00017,23.83372]
[1779073875814,40.05,76944.64,61.1,-0.50302,0.00017,23.83469]
[1779073875956,40.05,76944.64,61.1,-0.50302,0.00017,23.83469]
[1779073881655,40.04,76941.65,61.1,-0.50352,0.00017,23.83351]
[1779073882014,40.04,76941.65,61.1,-0.50352,0.00017,23.83351]
[1779073882155,40.04,76941.65,61.1,-0.50352,0.00017,23.83351]
[1779073885273,40.01,76938.54,61.1,-0.50406,0.00017,23.83225]
[1779073885755,40.01,76930.04,61.1,-0.50548,0.00017,23.8286]
[1779073888039,40.01,76927.97,61.1,-0.50582,0.00017,23.82767]
[1779073888181,40.01,76927.97,61.1,-0.50582,0.00017,23.82767]
[1779073888866,40.0,76927.58,61.1,-0.50589,0.00017,23.82749]
[1779073889006,40.0,76927.58,61.1,-0.50589,0.00017,23.82749]
[1779073891066,40.0,76927.75,61.1,-0.50586,0.00017,23.82757]
[1779073891486,40.0,76926.49,61.1,-0.50607,0.00017,23.82322]
[1779073891626,40.0,76926.49,61.1,-0.50607,0.00017,23.82322]
[1779073891857,40.0,76926.49,61.1,-0.50607,0.00017,23.82322]
[1779073894869,40.0,76927.89,61.1,-0.50584,0.00017,23.82387]
[1779073895825,40.0,76936.04,61.1,-0.50448,0.00017,23.82744]
[1779073899520,40.0,76934.13,61.1,-0.5048,0.00017,23.82663]
[1779073899660,40.0,76934.13,61.1,-0.5048,0.00017,23.82663]
[1779073900519,40.0,76934.3,61.1,-0.50477,0.00017,23.8267]
[1779073900662,40.0,76934.3,61.1,-0.50477,0.00017,23.8267]
[1779073905833,40.0,76937.24,61.1,-0.50428,0.00017,23.82794]
[1779073905973,40.0,76937.24,61.1,-0.50428,0.00017,23.82794]
[1779073907288,39.99,76937.34,61.1,-0.50427,0.00017,23.82798]
[1779073907429,39.99,76937.34,61.1,-0.50427,0.00017,23.82798]
[1779073911863,39.99,76939.51,61.1,-0.5039,0.00017,23.82888]
[1779073912006,39.99,76939.51,61.1,-0.5039,0.00017,23.82888]
[1779073917040,39.99,76938.78,61.1,-0.50403,0.00017,23.82858]
[1779073917181,39.99,76938.78,61.1,-0.50403,0.00017,23.82858]
[1779073918504,39.99,76938.23,61.1,-0.50412,0.00017,23.82835]
[1779073922173,39.99,76929.93,61.1,-0.50551,0.00017,23.82478]
[1779073922525,39.99,76929.23,61.1,-0.50562,0.00017,23.82447]
[1779073922665,39.99,76929.23,61.1,-0.50562,0.00017,23.82447]
[1779073924350,39.99,76929.37,61.1,-0.5056,0.00017,23.82453]
[1779073925137,39.99,76929.05,61.1,-0.50565,0.00017,23.82439]
[1779073925278,39.99,76929.05,61.1,-0.50565,0.00017,23.82439]
[1779073928050,39.98,76924.31,61.1,-0.50645,0.00017,23.8222]
[1779073928690,39.98,76924.31,61.1,-0.50645,0.00017,23.8222]
[1779073929383,39.98,76919.28,61.1,-0.50729,0.00017,23.81978]
[1779073930180,39.98,76919.28,61.1,-0.50729,0.00017,23.81978]
[1779073933022,39.98,76915.94,63.0,-0.50785,0.00017,23.81811]
[1779073933028,39.98,76915.94,63.0,-0.50785,0.00017,23.81811]
[1779073933413,39.98,76915.94,63.0,-0.50785,0.00017,23.81811]
[1779073933426,39.98,76913.38,63.0,-0.50828,0.00017,23.8168]
[1779073933620,39.98,76913.38,63.0,-0.50828,0.00017,23.8168]
[1779073934454,39.98,76913.38,63.0,-0.50828,0.00017,23.8168]
[1779073934092,39.98,76907.26,63.0,-0.5093,0.00017,23.81356]
[1779073936991,39.98,76906.92,63.0,-0.50935,0.00017,23.81338]
[1779073942149,39.98,76904.33,63.0,-0.50979,0.00017,23.81196]
[1779073947186,39.98,76901.27,63.0,-0.5103,0.00017,23.81024]
[1779073947497,39.98,76901.27,63.0,-0.5103,0.00017,23.81024]
[1779073950925,39.98,76903.0,63.0,-0.51001,0.00017,23.81121]
[1779073950937,39.98,76903.0,63.0,-0.51001,0.00017,23.81121]
[1779073956250,39.98,76900.7,63.0,-0.5104,0.00017,23.80615]
[1779073958020,39.98,76901.18,63.0,-0.51032,0.00017,23.80642]
[1779073959746,39.98,76900.28,63.0,-0.51047,0.00017,23.80591]
[1779073959784,39.98,76900.28,63.0,-0.51047,0.00017,23.80591]
[1779073961175,39.98,76898.69,63.0,-0.51073,0.00017,23.805]
[1779073961285,39.98,76897.1,63.0,-0.511,0.00017,23.80407]
[1779073964909,39.98,76895.3,63.0,-0.5113,0.00017,23.80302]
[1779073970348,39.99,76893.24,63.0,-0.51164,0.00017,23.80179]
[1779073972482,39.99,76893.34,63.0,-0.51162,0.00017,23.80186]
[1779073973458,39.99,76893.36,63.0,-0.51162,0.00017,23.80187]
[1779073973369,39.99,76892.77,63.0,-0.51172,0.00017,23.80151]
[1779073977562,39.99,76892.21,63.0,-0.51181,0.00017,23.80118]
[1779073977615,39.99,76892.21,63.0,-0.51181,0.00017,23.80118]
[1779073978404,39.99,76887.85,63.0,-0.51254,0.00017,23.7985]
[1779073979683,40.0,76885.43,63.0,-0.51294,0.00017,23.79699]
[1779073984455,40.0,76879.48,63.0,-0.51393,0.00017,23.79315]
[1779073986233,40.0,76880.69,63.0,-0.51373,0.00017,23.79394]
[1779073990870,40.0,76885.63,63.0,-0.5129,0.00017,23.79712]
[1779073996540,40.0,76881.04,63.0,-0.51367,0.00017,23.79418]
[1779073996623,40.0,76881.04,63.0,-0.51367,0.00017,23.79418]
[1779073998553,40.01,76875.51,63.0,-0.51459,0.00017,23.79052]
[1779074002305,40.01,76875.03,63.0,-0.51467,0.00017,23.7902]
[1779074005195,40.01,76870.46,63.0,-0.51543,0.00017,23.78707]
[1779074005227,40.01,76864.72,63.0,-0.51639,0.00017,23.78301]
[1779074010639,40.02,76862.32,63.0,-0.51678,0.00017,23.78129]
[1779074015674,40.02,76865.82,63.0,-0.5162,0.00017,23.78005]
[1779074019910,40.03,76865.56,63.0,-0.51624,0.00017,23.77987]
[1779074023731,40.03,76860.31,63.0,-0.51712,0.00017,23.77607]
[1779074028479,40.03,76860.46,63.0,-0.51709,0.00017,23.77618]
[1779074028500,40.03,76860.46,63.0,-0.51709,0.00017,23.77618]
[1779074033801,40.04,76865.69,63.0,-0.51621,0.00017,23.77999]
[1779074034786,40.04,76865.69,63.0,-0.51621,0.00017,23.77999]
[1779074034909,40.04,76865.69,63.0,-0.51621,0.00017,23.77999]
[1779074035776,40.04,76866.24,63.0,-0.51612,0.00017,23.78038]
[1779074038171,40.04,76868.12,63.0,-0.5158,0.00017,23.78171]
[1779074043028,40.04,76868.22,63.0,-0.51578,0.00017,23.78179]
[1779074043044,40.04,76868.22,63.0,-0.51578,0.00017,23.78179]
[1779074043099,40.04,76868.22,63.0,-0.51578,0.00017,23.78179]
[1779074044193,40.05,76868.27,63.0,-0.51577,0.00017,23.78183]
[1779074044261,40.05,76862.47,63.0,-0.51674,0.00017,23.77768]
[1779074045310,40.05,76862.47,63.0,-0.51674,0.00017,23.77768]
[1779074045330,40.05,76855.58,63.0,-0.51789,0.00017,23.77257]
[1779074047912,40.05,76850.72,63.0,-0.5187,0.00017,23.76885]
[1779074049848,40.05,76850.4,63.0,-0.51876,0.00017,23.7686]
[1779074051234,40.05,76849.19,63.0,-0.51896,0.00017,23.76766]
[1779074052133,40.05,76845.56,63.0,-0.51956,0.00017,23.76479]
[1779074052389,40.05,76845.56,63.0,-0.51956,0.00017,23.76479]
[1779074053970,40.05,76847.29,63.0,-0.51927,0.00017,23.76617]
[1779074055704,40.05,76844.44,63.0,-0.51975,0.00017,23.7639]
[1779074056205,40.05,76844.44,63.0,-0.51975,0.00017,23.7639]
[1779074057130,40.05,76844.43,63.0,-0.51975,0.00017,23.76389]
[1779074057233,40.05,76844.53,63.0,-0.51973,0.00017,23.76397]
[1779074062893,40.05,76844.96,63.0,-0.51966,0.00017,23.76432]
[1779074066243,40.05,76845.47,63.0,-0.51957,0.00017,23.76473]
[1779074066344,40.05,76844.58,63.0,-0.51972,0.00017,23.76402]
[1779074067230,40.05,76844.58,63.0,-0.51972,0.00017,23.76402]
[1779074067266,40.05,76844.74,63.0,-0.5197,0.00017,23.76415]
[1779074067969,40.05,76844.74,63.0,-0.5197,0.00017,23.76415]
[1779074068052,40.05,76844.04,63.0,-0.51981,0.00017,23.76359]
[1779074068855,40.05,76844.04,63.0,-0.51981,0.00017,23.76359]
[1779074068967,40.05,76844.04,63.0,-0.51981,0.00017,23.76359]
[1779074068989,40.05,76844.04,63.0,-0.51981,0.00017,23.76359]
[1779074069003,40.05,76844.04,63.0,-0.51981,0.00017,23.76359]
[1779074069059,40.05,76841.98,63.0,-0.52016,0.00017,23.76192]
[1779074070066,40.05,76836.22,63.0,-0.52112,0.00017,23.75718]
[1779074075104,40.05,76835.76,63.0,-0.5212,0.00017,23.75303]
[1779074078108,40.05,76838.22,63.0,-0.52079,0.00017,23.75508]
[1779074079456,40.05,76831.38,63.0,-0.52193,0.00017,23.74932]
[1779074080291,40.05,76831.38,63.0,-0.52193,0.00017,23.74932]
[1779074080360,40.05,76829.87,63.0,-0.52218,0.00017,23.74802]
[1779074080668,40.05,76829.87,63.0,-0.52218,0.00017,23.74802]
[1779074081146,40.05,76829.71,63.0,-0.52221,0.00017,23.74788]
[1779074086252,40.05,76830.01,63.0,-0.52216,0.00017,23.74814]
[1779074088811,40.05,76832.5,63.0,-0.52174,0.00017,23.75027]
[1779074089236,40.05,76832.5,63.0,-0.52174,0.00017,23.75027]
[1779074092034,40.05,76832.11,63.0,-0.52181,0.00017,23.74994]
[1779074092053,40.05,76832.11,63.0,-0.52181,0.00017,23.74994]
[1779074092074,40.05,76832.11,63.0,-0.52181,0.00017,23.74994]
[1779074092226,40.05,76836.0,63.0,-0.52116,0.00017,23.75322]
[1779074094240,40.05,76842.46,63.0,-0.52008,0.00017,23.75854]
[1779074097169,40.05,76842.0,63.0,-0.52016,0.00017,23.75817]
[1779074097261,40.05,76840.52,63.0,-0.52041,0.00017,23.75696]
[1779074099275,40.05,76835.84,63.0,-0.52119,0.00017,23.75308]
[1779074104310,40.04,76832.75,63.0,-0.52171,0.00017,23.75046]
[1779074106159,40.04,76831.05,63.0,-0.52199,0.00017,23.74901]
[1779074106698,40.04,76832.35,63.0,-0.52178,0.00017,23.75012]
[1779074107849,40.04,76833.95,63.0,-0.52151,0.00017,23.75148]
[1779074109014,40.04,76837.73,63.0,-0.52088,0.00017,23.75464]
[1779074109360,40.04,76837.73,63.0,-0.52088,0.00017,23.75464]
[1779074109555,40.04,76837.91,63.0,-0.52085,0.00017,23.75479]
[1779074110360,40.04,76844.57,63.0,-0.51974,0.00017,23.76022]
[1779074111995,40.04,76845.28,63.0,-0.51962,0.00017,23.76079]
[1779074112338,40.04,76845.28,63.0,-0.51962,0.00017,23.76079]
[1779074117416,40.04,76845.66,63.0,-0.51956,0.00017,23.76109]
[1779074121819,40.04,76849.43,63.0,-0.51892,0.00017,23.76408]
[1779074122831,40.05,76850.25,63.0,-0.51879,0.00017,23.76472]
[1779074124274,40.05,76853.39,63.0,-0.51826,0.00017,23.76714]
[1779074124465,40.05,76858.11,63.0,-0.51747,0.00017,23.77071]
[1779074124801,40.05,76858.11,63.0,-0.51747,0.00017,23.77071]
[1779074128995,40.05,76859.68,63.0,-0.51721,0.00017,23.77188]
[1779074134535,40.06,76860.58,63.0,-0.51706,0.00017,23.76879]
[1779074136204,40.06,76860.66,63.0,-0.51705,0.00017,23.76885]
[1779074139713,40.06,76862.53,63.0,-0.51673,0.00017,23.77022]
[1779074144361,40.06,76866.43,63.0,-0.51608,0.00017,23.77302]
[1779074148237,40.07,76861.85,63.0,-0.51684,0.00017,23.76973]
[1779074149341,40.07,76862.43,63.0,-0.51674,0.00017,23.77016]
[1779074149347,40.07,76862.43,63.0,-0.51674,0.00017,23.77016]
[1779074149395,40.07,76862.43,63.0,-0.51674,0.00017,23.77016]
[1779074149456,40.07,76862.43,63.0,-0.51674,0.00017,23.77016]
[1779074149640,40.07,76867.57,63.0,-0.51589,0.00017,23.77384]
[1779074149701,40.07,76867.57,63.0,-0.51589,0.00017,23.77384]
[1779074149830,40.07,76867.57,63.0,-0.51589,0.00017,23.77384]
[1779074150412,40.07,76867.57,63.0,-0.51589,0.00017,23.77384]
[1779074154516,40.07,76873.64,63.0,-0.51487,0.00017,23.77805]
[1779074154853,40.07,76873.66,63.0,-0.51487,0.00017,23.77806]
[1779074154993,40.07,76873.66,63.0,-0.51487,0.00017,23.77806]
[1779074155377,40.07,76873.66,63.0,-0.51487,0.00017,23.77806]
[1779074158293,40.07,76875.33,63.0,-0.51459,0.00017,23.77919]
[1779074160385,40.07,76874.54,63.0,-0.51472,0.00017,23.77866]
[1779074160390,40.07,76874.54,63.0,-0.51472,0.00017,23.77866]
[1779074161249,40.07,76873.23,63.0,-0.51494,0.00017,23.77777]
[1779074161400,40.07,76873.23,63.0,-0.51494,0.00017,23.77777]
[1779074161450,40.07,76868.32,63.0,-0.51576,0.00017,23.77438]
[1779074162665,40.07,76868.32,63.0,-0.51576,0.00017,23.77438]
[1779074163607,40.07,76871.84,63.0,-0.51517,0.00017,23.77682]
[1779074168777,40.07,76877.11,63.0,-0.51429,0.00017,23.78039]
[1779074172012,40.08,76879.05,63.0,-0.51396,0.00017,23.78168]
[1779074172153,40.08,76879.05,63.0,-0.51396,0.00017,23.78168]
[1779074175458,40.08,76879.37,63.0,-0.51391,0.00017,23.78189]
[1779074179979,40.08,76878.06,63.0,-0.51413,0.00017,23.78103]
[1779074180036,40.08,76878.06,63.0,-0.51413,0.00017,23.78103]
[1779074180115,40.08,76878.06,63.0,-0.51413,0.00017,23.78103]
[1779074180862,40.08,76871.74,63.0,-0.51518,0.00017,23.77676]
[1779074181997,40.08,76871.74,63.0,-0.51518,0.00017,23.77676]
[1779074187911,40.09,76869.15,63.0,-0.51561,0.00017,23.77498]
[1779074188879,40.09,76869.15,63.0,-0.51561,0.00017,23.77498]
[1779074189020,40.09,76869.15,63.0,-0.51561,0.00017,23.77498]
[1779074194145,40.09,76868.29,63.0,-0.51575,0.00017,23.77061]
[1779074199995,40.09,76867.28,63.0,-0.51592,0.00017,23.76991]
[1779074202234,40.09,76867.27,63.0,-0.51592,0.00017,23.76991]
[1779074205747,40.1,76868.43,63.0,-0.51573,0.00017,23.77073]
[1779074205888,40.1,76868.39,63.0,-0.51573,0.00017,23.7707]
[1779074208267,40.1,76868.35,63.0,-0.51574,0.00017,23.77067]
[1779074208613,40.1,76868.35,63.0,-0.51574,0.00017,23.77067]
[1779074210065,40.1,76863.35,63.0,-0.51657,0.00017,23.76712]
[1779074211072,40.1,76858.71,63.0,-0.51734,0.00017,23.76372]
[1779074216107,40.1,76856.16,63.0,-0.51777,0.00017,23.76182]
[1779074221142,40.1,76855.72,63.0,-0.51784,0.00017,23.76148]
[1779074222618,40.1,76855.72,63.0,-0.51784,0.00017,23.76148]
[1779074222759,40.1,76855.72,63.0,-0.51784,0.00017,23.76148]
[1779074225892,40.1,76855.69,63.0,-0.51785,0.00017,23.76146]
[1779074227226,40.1,76855.29,63.0,-0.51791,0.00017,23.76116]
[1779074227737,40.1,76854.33,63.0,-0.51808,0.00017,23.76043]
[1779074228018,40.1,76854.33,63.0,-0.51808,0.00017,23.76043]
[1779074229866,40.1,76859.76,63.0,-0.51717,0.00017,23.76449]
[1779074229922,40.1,76859.76,63.0,-0.51717,0.00017,23.76449]
[1779074230019,40.1,76859.76,63.0,-0.51717,0.00017,23.76449]
[1779074230207,40.1,76861.76,63.0,-0.51684,0.00017,23.76596]
[1779074235246,40.1,76862.46,63.0,-0.51672,0.00017,23.76648]
[1779074239192,40.11,76861.92,63.0,-0.5168,0.00017,23.76609]
[1779074239334,40.11,76861.92,63.0,-0.5168,0.00017,23.76609]
[1779074245321,40.11,76864.14,63.0,-0.51643,0.00017,23.7677]
[1779074250781,40.11,76864.12,63.0,-0.51644,0.00017,23.76769]
[1779074255128,40.11,76861.41,63.0,-0.51689,0.00017,23.76195]
[1779074255302,40.11,76861.41,63.0,-0.51689,0.00017,23.76195]
[1779074255305,40.11,76861.41,63.0,-0.51689,0.00017,23.76195]
[1779074255585,40.11,76861.41,63.0,-0.51689,0.00017,23.76195]
[1779074255651,40.11,76861.41,63.0,-0.51689,0.00017,23.76195]
[1779074255690,40.11,76871.21,63.0,-0.51526,0.00017,23.7689]
[1779074255846,40.11,76871.21,63.0,-0.51526,0.00017,23.7689]
[1779074255883,40.11,76871.21,63.0,-0.51526,0.00017,23.7689]
[1779074255994,40.11,76871.21,63.0,-0.51526,0.00017,23.7689]
[1779074256416,40.11,76879.32,63.0,-0.51391,0.00017,23.77436]
[1779074257496,40.11,76879.32,63.0,-0.51391,0.00017,23.77436]
[1779074257759,40.11,76879.32,63.0,-0.51391,0.00017,23.77436]
[1779074257784,40.11,76879.32,63.0,-0.51391,0.00017,23.77436]
[1779074257590,40.11,76882.24,63.0,-0.51342,0.00017,23.77626]
[1779074260413,40.11,76880.73,63.0,-0.51367,0.00017,23.77528]
[1779074263091,40.11,76875.75,63.0,-0.5145,0.00017,23.772]
[1779074263589,40.11,76875.75,63.0,-0.5145,0.00017,23.772]
[1779074263636,40.11,76875.75,63.0,-0.5145,0.00017,23.772]
[1779074264255,40.11,76872.57,63.0,-0.51503,0.00017,23.76985]
[1779074265370,40.11,76871.27,63.0,-0.51525,0.00017,23.76895]
[1779074265520,40.11,76871.27,63.0,-0.51525,0.00017,23.76895]
[1779074265870,40.11,76868.21,63.0,-0.51576,0.00017,23.76683]
[1779074266220,40.11,76868.21,63.0,-0.51576,0.00017,23.76683]
[1779074268603,40.11,76866.64,63.0,-0.51602,0.00017,23.76572]
[1779074268697,40.11,76866.64,63.0,-0.51602,0.00017,23.76572]
[1779074269175,40.11,76866.62,63.0,-0.51602,0.00017,23.76571]
[1779074271465,40.12,76863.7,63.0,-0.5165,0.00017,23.76363]
[1779074272449,40.12,76864.24,63.0,-0.51641,0.00017,23.76402]
[1779074272590,40.12,76864.24,63.0,-0.51641,0.00017,23.76402]
[1779074276555,40.12,76855.29,63.0,-0.5179,0.00017,23.75743]
[1779074276827,40.12,76855.29,63.0,-0.5179,0.00017,23.75743]
[1779074277095,40.12,76855.29,63.0,-0.5179,0.00017,23.75743]
[1779074280114,40.12,76859.38,63.0,-0.51722,0.00017,23.76049]
[1779074284611,40.12,76852.31,63.0,-0.5184,0.00017,23.75516]
[1779074287073,40.12,76849.06,63.0,-0.51894,0.00017,23.75265]
[1779074287099,40.12,76849.06,63.0,-0.51894,0.00017,23.75265]
[1779074287632,40.12,76848.39,63.0,-0.51905,0.00017,23.75212]
[1779074288298,40.12,76848.39,63.0,-0.51905,0.00017,23.75212]
[1779074291055,40.12,76842.97,63.0,-0.51995,0.00017,23.74782]
[1779074295295,40.12,76849.1,63.0,-0.51893,0.00017,23.75269]
[1779074297296,40.12,76850.06,63.0,-0.51877,0.00017,23.75344]
[1779074302738,40.13,76850.07,63.0,-0.51877,0.00017,23.75345]
[1779074307773,40.13,76853.07,63.0,-0.51827,0.00017,23.75576]
[1779074312808,40.13,76853.9,63.0,-0.51813,0.00017,23.75263]
[1779074312865,40.13,76853.9,63.0,-0.51813,0.00017,23.75263]
[1779074314783,40.13,76853.96,63.0,-0.51812,0.00017,23.75267]
[1779074314874,40.13,76854.52,63.0,-0.51803,0.00017,23.7531]
[1779074315280,40.13,76854.52,63.0,-0.51803,0.00017,23.7531]
[1779074315831,40.13,76861.1,63.0,-0.51693,0.00017,23.758]
[1779074316836,40.13,76866.23,63.0,-0.51608,0.00017,23.7617]
[1779074317740,40.13,76866.23,63.0,-0.51608,0.00017,23.7617]
[1779074319939,40.13,76868.36,63.0,-0.51572,0.00017,23.7632]
[1779074320168,40.13,76868.36,63.0,-0.51572,0.00017,23.7632]
[1779074321341,40.14,76868.57,63.0,-0.51568,0.00017,23.76335]
[1779074321410,40.14,76868.57,63.0,-0.51568,0.00017,23.76335]
[1779074322889,40.14,76872.88,63.0,-0.51496,0.00017,23.76633]
[1779074322892,40.14,76872.88,63.0,-0.51496,0.00017,23.76633]
[1779074323029,40.14,76872.88,63.0,-0.51496,0.00017,23.76633]
[1779074323267,40.14,76872.88,63.0,-0.51496,0.00017,23.76633]
[1779074328233,40.14,76871.08,63.0,-0.51526,0.00017,23.7651]
[1779074330761,40.14,76871.17,63.0,-0.51524,0.00017,23.76517]
[1779074335349,40.15,76870.38,63.0,-0.51537,0.00017,23.76463]
[1779074335582,40.15,76870.38,63.0,-0.51537,0.00017,23.76463]
[1779074338367,40.15,76868.63,63.0,-0.51566,0.00017,23.76342]
[1779074338784,40.15,76868.63,63.0,-0.51566,0.00017,23.76342]
[1779074338845,40.15,76863.9,63.0,-0.51645,0.00017,23.76007]
[1779074339165,40.15,76863.9,63.0,-0.51645,0.00017,23.76007]
[1779074339307,40.15,76863.9,63.0,-0.51645,0.00017,23.76007]
[1779074349062,40.16,76857.93,63.0,-0.51744,0.00017,23.75571]
[1779074354097,40.16,76858.12,63.0,-0.51741,0.00017,23.75585]
[1779074355710,40.16,76858.12,63.0,-0.51741,0.00017,23.75585]
[1779074355852,40.16,76858.12,63.0,-0.51741,0.00017,23.75585]
[1779074364167,40.15,76856.64,63.0,-0.51766,0.00017,23.75474]
[1779074369202,40.15,76853.48,63.0,-0.51819,0.00017,23.75235]
[1779074372791,40.15,76849.95,63.0,-0.51878,0.00017,23.74963]
[1779074372933,40.15,76850.29,63.0,-0.51872,0.00017,23.74613]
[1779074374895,40.15,76850.82,63.0,-0.51864,0.00017,23.74654]
[1779074374930,40.15,76850.88,63.0,-0.51863,0.00017,23.74658]
[1779074374944,40.15,76850.88,63.0,-0.51863,0.00017,23.74658]
[1779074374955,40.15,76850.88,63.0,-0.51863,0.00017,23.74658]
[1779074377655,40.15,76850.43,63.0,-0.5187,0.00017,23.74623]
[1779074380041,40.15,76849.81,63.0,-0.5188,0.00017,23.74575]
[1779074380279,40.15,76849.53,63.0,-0.51885,0.00017,23.74553]
[1779074382796,40.15,76849.79,63.0,-0.51881,0.00017,23.74574]
[1779074382878,40.15,76849.79,63.0,-0.51881,0.00017,23.74574]
[1779074382903,40.15,76849.69,63.0,-0.51882,0.00017,23.74566]
[1779074388335,40.15,76849.99,63.0,-0.51877,0.00017,23.74589]
[1779074393876,40.15,76846.99,63.0,-0.51927,0.00017,23.74355]
[1779074395014,40.15,76845.5,63.0,-0.51952,0.00017,23.74237]
[1779074395328,40.15,76845.5,63.0,-0.51952,0.00017,23.74237]
[1779074395768,40.15,76845.5,63.0,-0.51952,0.00017,23.74237]
[1779074400445,40.15,76845.64,63.0,-0.5195,0.00017,23.74248]
[1779074402433,40.15,76840.56,63.0,-0.52034,0.00017,23.73839]
[1779074403442,40.15,76840.56,63.0,-0.52034,0.00017,23.73839]
[1779074407472,40.15,76843.16,63.0,-0.51991,0.00017,23.7405]
[1779074413512,40.15,76842.34,63.0,-0.52005,0.00017,23.73984]
[1779074419552,40.15,76840.8,63.0,-0.5203,0.00017,23.73859]
[1779074422573,40.15,76836.11,63.0,-0.52108,0.00017,23.73473]
[1779074427611,40.15,76836.64,63.0,-0.521,0.00017,23.73517]
[1779074428083,40.15,76836.64,63.0,-0.521,0.00017,23.73517]
[1779074433653,40.15,76839.46,63.0,-0.52053,0.00017,23.73372]
[1779074438688,40.15,76840.6,63.0,-0.52034,0.00017,23.73466]
[1779074439555,40.15,76840.6,63.0,-0.52034,0.00017,23.73466]
[1779074441275,40.15,76842.01,63.0,-0.52011,0.00017,23.7358]
[1779074442720,40.15,76844.52,63.0,-0.51969,0.00017,23.73782]
[1779074442823,40.15,76845.97,63.0,-0.51945,0.00017,23.73897]
[1779074449765,40.14,76846.0,63.0,-0.51945,0.00017,23.73897]
[1779074454800,40.14,76844.33,63.0,-0.51973,0.00017,23.73763]
[1779074457562,40.13,76841.8,63.0,-0.52016,0.00017,23.73559]
[1779074457702,40.13,76841.8,63.0,-0.52016,0.00017,23.73559]
[1779074464871,40.12,76841.76,63.0,-0.52017,0.00017,23.73553]
[1779074469906,40.12,76845.86,63.0,-0.51949,0.00017,23.73881]
[1779074474941,40.11,76844.39,63.0,-0.51974,0.00017,23.73763]
[1779074475677,40.11,76844.39,63.0,-0.51974,0.00017,23.73763]
[1779074475818,40.11,76844.39,63.0,-0.51974,0.00017,23.73763]
[1779074485013,40.1,76841.73,63.0,-0.52019,0.00017,23.73545]
[1779074489745,40.1,76841.83,63.0,-0.52018,0.00017,23.73553]
[1779074489859,40.1,76841.83,63.0,-0.52018,0.00017,23.73553]
[1779074489970,40.1,76841.83,63.0,-0.52018,0.00017,23.73553]
[1779074490020,40.1,76841.83,63.0,-0.52018,0.00017,23.73553]
[1779074490041,40.1,76841.83,63.0,-0.52018,0.00017,23.73553]
[1779074490123,40.1,76841.66,63.0,-0.52021,0.00017,23.73538]
[1779074490130,40.1,76841.66,63.0,-0.52021,0.00017,23.73538]
[1779074490652,40.1,76837.91,63.0,-0.52083,0.00017,23.73231]
[1779074491754,40.1,76826.1,63.0,-0.52281,0.00017,23.71848]
[1779074492069,40.1,76826.1,63.0,-0.52281,0.00017,23.71848]
[1779074496562,40.1,76826.38,63.0,-0.52276,0.00017,23.71873]
[1779074497081,40.11,76826.62,63.0,-0.52271,0.00017,23.71895]
[1779074497136,40.11,76826.62,63.0,-0.52271,0.00017,23.71895]
[1779074498109,40.11,76816.62,63.0,-0.52438,0.00017,23.71]
[1779074501961,40.11,76816.21,63.0,-0.52445,0.00017,23.70963]
[1779074502063,40.11,76816.4,63.0,-0.52441,0.00017,23.70981]
[1779074502294,40.11,76816.4,63.0,-0.52441,0.00017,23.70981]
[1779074508581,40.12,76814.67,63.0,-0.5247,0.00017,23.70824]
[1779074508722,40.12,76814.67,63.0,-0.5247,0.00017,23.70824]
[1779074508759,40.12,76814.67,63.0,-0.5247,0.00017,23.70824]
[1779074508823,40.12,76814.73,63.0,-0.52469,0.00017,23.7083]
[1779074510677,40.12,76814.52,63.0,-0.52472,0.00017,23.7081]
[1779074513224,40.12,76817.11,63.0,-0.52429,0.00017,23.71049]
[1779074519259,40.12,76815.85,63.0,-0.52449,0.00017,23.70935]
[1779074524516,40.13,76816.52,63.0,-0.52438,0.00017,23.70997]
[1779074524657,40.13,76816.52,63.0,-0.52438,0.00017,23.70997]
[1779074530213,40.13,76819.31,63.0,-0.52391,0.00017,23.71252]
[1779074530232,40.13,76819.31,63.0,-0.52391,0.00017,23.71252]
[1779074530451,40.13,76814.14,63.0,-0.52477,0.00017,23.7078]
[1779074531343,40.13,76808.8,63.0,-0.52566,0.00017,23.7028]
[1779074532243,40.13,76808.8,63.0,-0.52566,0.00017,23.7028]
[1779074535054,40.13,76806.96,63.0,-0.52597,0.00017,23.70106]
[1779074537449,40.13,76810.82,63.0,-0.52532,0.00017,23.70471]
[1779074540191,40.14,76816.48,63.0,-0.52438,0.00017,23.70997]
[1779074540212,40.14,76816.48,63.0,-0.52438,0.00017,23.70997]
[1779074540241,40.14,76816.48,63.0,-0.52438,0.00017,23.70997]
[1779074540298,40.14,76816.48,63.0,-0.52438,0.00017,23.70997]
[1779074540462,40.14,76816.48,63.0,-0.52438,0.00017,23.70997]
[1779074540500,40.14,76818.7,63.0,-0.52401,0.00017,23.71199]
[1779074541480,40.14,76818.7,63.0,-0.52401,0.00017,23.71199]
[1779074541620,40.14,76818.7,63.0,-0.52401,0.00017,23.71199]
[1779074541722,40.14,76825.71,63.0,-0.52284,0.00017,23.71824]
[1779074544275,40.14,76829.17,63.0,-0.52226,0.00017,23.72126]
[1779074545579,40.14,76829.54,63.0,-0.5222,0.00017,23.72158]
[1779074549252,40.13,76833.98,63.0,-0.52147,0.00017,23.72534]
[1779074550032,40.13,76833.98,63.0,-0.52147,0.00017,23.72534]
[1779074551485,40.13,76839.63,63.0,-0.52052,0.00017,23.73004]
[1779074552510,40.13,76840.81,63.0,-0.52033,0.00017,23.72723]
[1779074554504,40.13,76833.25,63.0,-0.52159,0.00017,23.72096]
[1779074555513,40.13,76833.25,63.0,-0.52159,0.00017,23.72096]
[1779074557204,40.14,76834.0,63.0,-0.52146,0.00017,23.7216]
[1779074561555,40.14,76837.27,63.0,-0.52092,0.00017,23.72433]
[1779074562565,40.14,76836.18,63.0,-0.5211,0.00017,23.72343]
[1779074562995,40.14,76829.65,63.0,-0.52219,0.00017,23.71789]
[1779074569123,40.13,76827.21,63.0,-0.5226,0.00017,23.71577]
[1779074571623,40.13,76835.86,63.0,-0.52116,0.00017,23.72315]
[1779074572952,40.13,76835.86,63.0,-0.52116,0.00017,23.72315]
[1779074573092,40.13,76835.86,63.0,-0.52116,0.00017,23.72315]
[1779074573043,40.13,76840.56,63.0,-0.52037,0.00017,23.72703]
[1779074573639,40.13,76840.56,63.0,-0.52037,0.00017,23.72703]
[1779074575651,40.13,76846.91,63.0,-0.51932,0.00017,23.73213]
[1779074578835,40.13,76847.55,63.0,-0.51921,0.00017,23.73263]
[1779074578918,40.13,76847.55,63.0,-0.51921,0.00017,23.73263]
[1779074579107,40.13,76847.55,63.0,-0.51921,0.00017,23.73263]
[1779074579123,40.13,76848.82,63.0,-0.519,0.00017,23.73363]
[1779074579170,40.13,76848.82,63.0,-0.519,0.00017,23.73363]
[1779074579230,40.13,76848.82,63.0,-0.519,0.00017,23.73363]
[1779074580113,40.13,76848.82,63.0,-0.519,0.00017,23.73363]
[1779074580137,40.13,76857.51,63.0,-0.51755,0.00017,23.74027]
[1779074580246,40.13,76857.51,63.0,-0.51755,0.00017,23.74027]
[1779074580686,40.13,76863.22,63.0,-0.5166,0.00017,23.74446]
[1779074581586,40.13,76863.22,63.0,-0.5166,0.00017,23.74446]
[1779074581856,40.13,76863.22,63.0,-0.5166,0.00017,23.74446]
[1779074582134,40.13,76863.22,63.0,-0.5166,0.00017,23.74446]
[1779074582700,40.14,76858.67,63.0,-0.51735,0.00017,23.74114]
[1779074583991,40.14,76858.67,63.0,-0.51735,0.00017,23.74114]
[1779074584719,40.13,76855.44,63.0,-0.51789,0.00017,23.73871]
[1779074591763,40.13,76854.77,63.0,-0.51801,0.00017,23.7382]
[1779074596798,40.12,76857.57,63.0,-0.51754,0.00017,23.7403]
[1779074600379,40.12,76857.68,63.0,-0.51753,0.00017,23.74037]
[1779074600826,40.12,76862.98,63.0,-0.51664,0.00017,23.74426]
[1779074601213,40.12,76862.98,63.0,-0.51664,0.00017,23.74426]
[1779074601226,40.12,76862.98,63.0,-0.51664,0.00017,23.74426]
[1779074601244,40.12,76862.98,63.0,-0.51664,0.00017,23.74426]
[1779074601275,40.12,76862.98,63.0,-0.51664,0.00017,23.74426]
[1779074601319,40.12,76862.98,63.0,-0.51664,0.00017,23.74426]
[1779074601402,40.12,76862.98,63.0,-0.51664,0.00017,23.74426]
[1779074601443,40.12,76862.98,63.0,-0.51664,0.00017,23.74426]
[1779074601488,40.12,76862.98,63.0,-0.51664,0.00017,23.74426]
[1779074602156,40.12,76881.87,63.0,-0.51349,0.00017,23.75719]
[1779074602840,40.12,76892.65,63.0,-0.51169,0.00017,23.76391]
[1779074603302,40.12,76892.65,63.0,-0.51169,0.00017,23.76391]
[1779074603848,40.12,76893.78,63.0,-0.51151,0.00017,23.76458]
[1779074604685,40.12,76893.78,63.0,-0.51151,0.00017,23.76458]
[1779074605807,40.12,76893.78,63.0,-0.51151,0.00017,23.76458]
[1779074605950,40.12,76893.78,63.0,-0.51151,0.00017,23.76458]
[1779074607072,40.12,76893.93,63.0,-0.51148,0.00017,23.76467]
[1779074610131,40.12,76892.13,63.0,-0.51178,0.00017,23.76359]
[1779074614923,40.12,76892.11,63.0,-0.51179,0.00017,23.75981]
[1779074614944,40.12,76892.11,63.0,-0.51179,0.00017,23.75981]
[1779074615083,40.12,76892.11,63.0,-0.51179,0.00017,23.75981]
[1779074615126,40.12,76892.15,63.0,-0.51178,0.00017,23.75984]
[1779074615609,40.12,76892.15,63.0,-0.51178,0.00017,23.75984]
[1779074615946,40.12,76889.34,63.0,-0.51225,0.00017,23.75813]
[1779074620982,40.12,76888.41,63.0,-0.5124,0.00017,23.75756]
[1779074621786,40.12,76888.41,63.0,-0.5124,0.00017,23.75756]
[1779074621988,40.12,76886.81,63.0,-0.51267,0.00017,23.75656]
[1779074622424,40.12,76886.81,63.0,-0.51267,0.00017,23.75656]
[1779074626414,40.13,76882.85,63.0,-0.51333,0.00017,23.75406]
[1779074629150,40.13,76880.16,63.0,-0.51378,0.00017,23.75232]
[1779074629179,40.13,76880.16,63.0,-0.51378,0.00017,23.75232]
[1779074630044,40.13,76884.84,63.0,-0.513,0.00017,23.75533]
[1779074630209,40.13,76884.84,63.0,-0.513,0.00017,23.75533]
[1779074632560,40.13,76888.97,63.0,-0.51231,0.00017,23.7579]
[1779074638101,40.13,76889.72,63.0,-0.51218,0.00017,23.75837]
[1779074639769,40.13,76890.93,63.0,-0.51198,0.00017,23.7591]
[1779074639911,40.13,76890.93,63.0,-0.51198,0.00017,23.7591]
[1779074647164,40.13,76896.27,63.0,-0.51109,0.00017,23.76229]
[1779074651303,40.13,76896.63,63.0,-0.51103,0.00017,23.7625]
[1779074657527,40.13,76896.58,63.0,-0.51104,0.00017,23.76247]
[1779074657667,40.13,76896.58,63.0,-0.51104,0.00017,23.76247]
[1779074662923,40.14,76897.99,63.0,-0.5108,0.00017,23.7633]
[1779074668311,40.14,76897.76,63.0,-0.51084,0.00017,23.76317]
[1779074669592,40.14,76897.76,63.0,-0.51084,0.00017,23.76317]
[1779074674897,40.14,76900.06,63.0,-0.51045,0.00017,23.76072]
[1779074675039,40.14,76900.06,63.0,-0.51045,0.00017,23.76072]
[1779074680395,40.15,76897.44,63.0,-0.51089,0.00017,23.75922]
[1779074687150,40.15,76898.66,63.0,-0.51068,0.00017,23.75993]
[1779074687859,40.15,76898.66,63.0,-0.51068,0.00017,23.75993]
[1779074688055,40.15,76898.66,63.0,-0.51068,0.00017,23.75993]
[1779074688780,40.15,76899.58,63.0,-0.51053,0.00017,23.76046]
[1779074688848,40.15,76912.02,63.0,-0.50845,0.00017,23.76724]
[1779074689463,40.15,76912.02,63.0,-0.50845,0.00017,23.76724]
[1779074690033,40.13,76918.45,63.0,-0.50739,0.00017,23.77048]
[1779074692015,40.13,76918.42,63.0,-0.5074,0.00017,23.77047]
[1779074692295,40.11,76918.55,63.0,-0.50739,0.00017,23.77052]
[1779074692436,40.11,76918.55,63.0,-0.50739,0.00017,23.77052]
[1779074693080,40.11,76918.55,63.0,-0.50739,0.00017,23.77052]
[1779074695668,40.09,76916.81,63.0,-0.50769,0.00017,23.76964]
[1779074698635,40.07,76916.56,63.0,-0.50774,0.00017,23.7695]
[1779074698653,40.07,76916.56,63.0,-0.50774,0.00017,23.7695]
[1779074698722,40.07,76916.56,63.0,-0.50774,0.00017,23.7695]
[1779074698985,40.06,76915.47,63.0,-0.50793,0.00017,23.76895]
[1779074699896,40.06,76915.47,63.0,-0.50793,0.00017,23.76895]
[1779074699997,40.06,76910.86,63.0,-0.5087,0.00017,23.76657]
[1779074700553,40.06,76910.86,63.0,-0.5087,0.00017,23.76657]
[1779074700732,40.06,76908.29,63.0,-0.50913,0.00017,23.7652]
[1779074701549,40.06,76908.29,63.0,-0.50913,0.00017,23.7652]
[1779074701650,40.06,76903.47,63.0,-0.50993,0.00017,23.76257]
[1779074702877,40.06,76903.47,63.0,-0.50993,0.00017,23.76257]
[1779074710273,40.06,76906.18,63.0,-0.50948,0.00017,23.76406]
[1779074710414,40.06,76903.83,63.0,-0.50987,0.00017,23.76277]
[1779074715645,40.07,76902.45,63.0,-0.5101,0.00017,23.76201]
[1779074720680,40.07,76903.35,63.0,-0.50995,0.00017,23.76251]
[1779074725715,40.08,76903.76,63.0,-0.50987,0.00017,23.76274]
[1779074727942,40.08,76904.07,63.0,-0.50982,0.00017,23.76292]
[1779074728083,40.08,76904.07,63.0,-0.50982,0.00017,23.76292]
[1779074730152,40.08,76904.96,63.0,-0.50967,0.00017,23.76341]
[1779074732327,40.08,76907.5,63.0,-0.50925,0.00017,23.76102]
[1779074737799,40.07,76907.29,63.0,-0.50929,0.00017,23.76091]
[1779074739901,40.07,76907.33,63.0,-0.50928,0.00017,23.76093]
[1779074740176,40.07,76907.33,63.0,-0.50928,0.00017,23.76093]
[1779074740216,40.07,76907.33,63.0,-0.50928,0.00017,23.76093]
[1779074744686,40.07,76903.23,63.0,-0.50997,0.00017,23.75868]
[1779074744828,40.07,76903.23,63.0,-0.50997,0.00017,23.75868]
[1779074749351,40.08,76900.07,63.0,-0.51049,0.00017,23.7569]
[1779074749580,40.08,76900.07,63.0,-0.51049,0.00017,23.7569]
[1779074749885,40.08,76897.04,63.0,-0.511,0.00017,23.75515]
[1779074752142,40.08,76892.72,63.0,-0.51172,0.00017,23.75259]
[1779074752154,40.08,76892.88,63.0,-0.51169,0.00017,23.75269]
[1779074753846,40.08,76892.93,63.0,-0.51168,0.00017,23.75272]
[1779074757440,40.08,76892.96,63.0,-0.51168,0.00017,23.75274]
[1779074757580,40.08,76892.96,63.0,-0.51168,0.00017,23.75274]
[1779074761674,40.08,76893.64,63.0,-0.51156,0.00017,23.75315]
[1779074761698,40.08,76893.64,63.0,-0.51156,0.00017,23.75315]
[1779074761836,40.08,76893.64,63.0,-0.51156,0.00017,23.75315]
[1779074761867,40.08,76893.64,63.0,-0.51156,0.00017,23.75315]
[1779074762193,40.08,76889.58,63.0,-0.51224,0.00017,23.75069]
[1779074762844,40.08,76889.58,63.0,-0.51224,0.00017,23.75069]
[1779074762981,40.08,76880.41,63.0,-0.51377,0.00017,23.74488]
[1779074763695,40.08,76880.41,63.0,-0.51377,0.00017,23.74488]
[1779074763836,40.08,76880.41,63.0,-0.51377,0.00017,23.74488]
[1779074764847,40.08,76878.13,63.0,-0.51415,0.00017,23.74338]
[1779074765938,40.09,76878.31,63.0,-0.51412,0.00017,23.7435]
[1779074771038,40.09,76870.82,63.0,-0.51537,0.00017,23.73844]
[1779074771373,40.09,76870.82,63.0,-0.51537,0.00017,23.73844]
[1779074774886,40.09,76871.18,63.0,-0.51531,0.00017,23.73869]
[1779074775027,40.09,76871.18,63.0,-0.51531,0.00017,23.73869]
[1779074779147,40.09,76868.32,63.0,-0.51579,0.00017,23.7367]
[1779074779197,40.09,76868.32,63.0,-0.51579,0.00017,23.7367]
[1779074779546,40.09,76867.54,63.0,-0.51592,0.00017,23.73615]
[1779074781571,40.09,76861.83,63.0,-0.51687,0.00017,23.73205]
[1779074781713,40.09,76861.83,63.0,-0.51687,0.00017,23.73205]
[1779074781955,40.09,76861.83,63.0,-0.51687,0.00017,23.73205]
[1779074785144,40.09,76856.83,63.0,-0.51771,0.00017,23.72835]
[1779074789814,40.09,76857.03,63.0,-0.51767,0.00017,23.7285]
[1779074795214,40.09,76857.64,63.0,-0.51758,0.00017,23.72518]
[1779074798436,40.09,76857.61,63.0,-0.51758,0.00017,23.72516]
[1779074798596,40.09,76857.61,63.0,-0.51758,0.00017,23.72516]
[1779074798634,40.09,76857.61,63.0,-0.51758,0.00017,23.72516]
[1779074799356,40.09,76857.61,63.0,-0.51758,0.00017,23.72516]
[1779074799242,40.09,76863.5,63.0,-0.5166,0.00017,23.72949]
[1779074800059,40.09,76863.5,63.0,-0.5166,0.00017,23.72949]
[1779074800249,40.09,76869.87,63.0,-0.51553,0.00017,23.73401]
[1779074801946,40.09,76869.85,63.0,-0.51554,0.00017,23.734]
[1779074802244,40.09,76869.85,63.0,-0.51554,0.00017,23.734]
[1779074803244,40.09,76869.85,63.0,-0.51554,0.00017,23.734]
[1779074805332,40.09,76869.84,63.0,-0.51554,0.00017,23.734]
[1779074806893,40.1,76870.54,63.0,-0.51542,0.00017,23.73449]
[1779074807054,40.1,76870.54,63.0,-0.51542,0.00017,23.73449]
[1779074807102,40.1,76870.54,63.0,-0.51542,0.00017,23.73449]
[1779074808306,40.1,76878.48,63.0,-0.51409,0.00017,23.73986]
[1779074808528,40.1,76878.48,63.0,-0.51409,0.00017,23.73986]
[1779074809626,40.1,76880.67,63.0,-0.51372,0.00017,23.7413]
[1779074814021,40.1,76882.67,63.0,-0.51339,0.00017,23.74259]
[1779074814164,40.1,76882.67,63.0,-0.51339,0.00017,23.74259]
[1779074817100,40.1,76882.74,63.0,-0.51338,0.00017,23.74264]
[1779074818332,40.1,76883.01,63.0,-0.51333,0.00017,23.74282]
[1779074821612,40.11,76888.4,63.0,-0.51243,0.00017,23.74621]
[1779074824049,40.11,76888.55,63.0,-0.5124,0.00017,23.74631]
[1779074824190,40.11,76888.55,63.0,-0.5124,0.00017,23.74631]
[1779074827729,40.11,76890.29,63.0,-0.51211,0.00017,23.74738]
[1779074827734,40.11,76890.29,63.0,-0.51211,0.00017,23.74738]
[1779074827809,40.11,76890.29,63.0,-0.51211,0.00017,23.74738]
[1779074828826,40.11,76890.11,63.0,-0.51214,0.00017,23.74727]
[1779074828987,40.11,76890.11,63.0,-0.51214,0.00017,23.74727]
[1779074829250,40.11,76890.11,63.0,-0.51214,0.00017,23.74727]
[1779074829262,40.11,76890.38,63.0,-0.5121,0.00017,23.74743]
[1779074830174,40.11,76890.38,63.0,-0.5121,0.00017,23.74743]
[1779074830280,40.11,76890.38,63.0,-0.5121,0.00017,23.74743]
[1779074830370,40.11,76900.25,63.0,-0.51045,0.00017,23.75326]
[1779074831228,40.11,76910.5,63.0,-0.50874,0.00017,23.75887]
[1779074831473,40.11,76910.5,63.0,-0.50874,0.00017,23.75887]
[1779074831490,40.11,76910.5,63.0,-0.50874,0.00017,23.75887]
[1779074831906,40.11,76910.5,63.0,-0.50874,0.00017,23.75887]
[1779074832048,40.11,76910.5,63.0,-0.50874,0.00017,23.75887]
[1779074832149,40.11,76913.54,63.0,-0.50823,0.00017,23.76045]
[1779074833222,40.11,76913.54,63.0,-0.50823,0.00017,23.76045]
[1779074836755,40.11,76917.28,63.0,-0.50761,0.00017,23.76235]
[1779074842256,40.1,76917.25,63.0,-0.50761,0.00017,23.76233]
[1779074847583,40.1,76917.29,63.0,-0.50761,0.00017,23.76235]
[1779074848973,40.1,76917.29,63.0,-0.50761,0.00017,23.76235]
[1779074849114,40.1,76917.29,63.0,-0.50761,0.00017,23.76235]
[1779074853989,40.09,76917.77,63.0,-0.50753,0.00017,23.75881]
[1779074854028,40.09,76918.14,63.0,-0.50747,0.00017,23.75899]
[1779074855468,40.09,76918.4,63.0,-0.50743,0.00017,23.75912]
[1779074855639,40.09,76918.33,63.0,-0.50744,0.00017,23.75909]
[1779074856786,40.09,76918.33,63.0,-0.50744,0.00017,23.75909]
[1779074857231,40.09,76918.26,63.0,-0.50745,0.00017,23.75905]
[1779074857662,40.09,76918.26,63.0,-0.50745,0.00017,23.75905]
[1779074857763,40.09,76918.19,63.0,-0.50747,0.00017,23.75902]
[1779074859017,40.09,76918.19,63.0,-0.50747,0.00017,23.75902]
[1779074864702,40.09,76920.16,63.0,-0.50714,0.00017,23.75998]
[1779074865519,40.09,76920.16,63.0,-0.50714,0.00017,23.75998]
[1779074865659,40.09,76920.16,63.0,-0.50714,0.00017,23.75998]
[1779074871094,40.08,76923.61,63.0,-0.50656,0.00017,23.76164]
[1779074871290,40.08,76923.61,63.0,-0.50656,0.00017,23.76164]
[1779074871480,40.08,76923.42,63.0,-0.5066,0.00017,23.76155]
[1779074871751,40.08,76930.22,63.0,-0.50546,0.00017,23.76467]
[1779074872758,40.08,76937.22,63.0,-0.50429,0.00017,23.76768]
[1779074873548,40.08,76937.22,63.0,-0.50429,0.00017,23.76768]
[1779074873688,40.08,76937.22,63.0,-0.50429,0.00017,23.76768]
[1779074880582,40.08,76933.99,63.0,-0.50483,0.00017,23.76632]
[1779074882129,40.08,76932.49,63.0,-0.50508,0.00017,23.76567]
[1779074882270,40.08,76932.49,63.0,-0.50508,0.00017,23.76567]
[1779074883835,40.08,76927.28,63.0,-0.50595,0.00017,23.76334]
[1779074888875,40.08,76925.58,63.0,-0.50624,0.00017,23.76256]
[1779074893077,40.07,76924.59,63.0,-0.50641,0.00017,23.76209]
[1779074896795,40.07,76921.16,63.0,-0.50698,0.00017,23.76046]
[1779074899806,40.07,76922.14,63.0,-0.50682,0.00017,23.76093]
[1779074899946,40.07,76922.14,63.0,-0.50682,0.00017,23.76093]
[1779074904985,40.06,76922.12,63.0,-0.50682,0.00017,23.76092]
[1779074905183,40.06,76922.12,63.0,-0.50682,0.00017,23.76092]
[1779074905715,40.06,76924.75,63.0,-0.50639,0.00017,23.76216]
[1779074905856,40.06,76924.75,63.0,-0.50639,0.00017,23.76216]
[1779074910409,40.06,76927.96,63.0,-0.50585,0.00017,23.76364]
[1779074913841,40.05,76929.09,63.0,-0.50567,0.00017,23.76038]
[1779074915958,40.05,76925.88,63.0,-0.5062,0.00017,23.75891]
[1779074916100,40.05,76925.88,63.0,-0.5062,0.00017,23.75891]
[1779074921107,40.04,76928.34,63.0,-0.50579,0.00017,23.76004]
[1779074921853,40.04,76928.34,63.0,-0.50579,0.00017,23.76004]
[1779074921995,40.04,76928.34,63.0,-0.50579,0.00017,23.76004]
[1779074922306,40.04,76928.34,63.0,-0.50579,0.00017,23.76004]
[1779074924522,40.04,76928.78,63.0,-0.50572,0.00017,23.76024]
[1779074924577,40.04,76928.78,63.0,-0.50572,0.00017,23.76024]
[1779074924642,40.04,76928.78,63.0,-0.50572,0.00017,23.76024]
[1779074924739,40.04,76928.78,63.0,-0.50572,0.00017,23.76024]
[1779074924769,40.04,76928.78,63.0,-0.50572,0.00017,23.76024]
[1779074924808,40.04,76928.78,63.0,-0.50572,0.00017,23.76024]
[1779074924994,40.04,76928.78,63.0,-0.50572,0.00017,23.76024]
[1779074925049,40.04,76928.78,63.0,-0.50572,0.00017,23.76024]
[1779074925355,40.04,76928.78,63.0,-0.50572,0.00017,23.76024]
[1779074925409,40.04,76942.15,63.0,-0.50349,0.00017,23.7659]
[1779074925873,40.04,76942.15,63.0,-0.50349,0.00017,23.7659]
[1779074926142,40.05,76954.05,63.0,-0.5015,0.00017,23.77032]
[1779074926618,40.05,76954.05,63.0,-0.5015,0.00017,23.77032]
[1779074926750,40.05,76954.05,63.0,-0.5015,0.00017,23.77032]
[1779074927149,40.05,76952.33,63.0,-0.50178,0.00017,23.76972]
[1779074927857,40.05,76952.33,63.0,-0.50178,0.00017,23.76972]
[1779074929124,40.05,76951.67,63.0,-0.50189,0.00017,23.76948]
[1779074934198,40.04,76956.12,63.0,-0.50115,0.00017,23.77103]
[1779074935212,40.04,76956.12,63.0,-0.50115,0.00017,23.77103]
[1779074936430,40.04,76955.82,63.0,-0.5012,0.00017,23.77093]
[1779074936512,40.04,76952.6,63.0,-0.50174,0.00017,23.76981]
[1779074938257,40.04,76951.31,63.0,-0.50195,0.00017,23.76935]
[1779074940170,40.04,76949.69,63.0,-0.50223,0.00017,23.76877]
[1779074941248,40.04,76944.67,63.0,-0.50306,0.00017,23.76689]
[1779074942255,40.04,76939.19,63.0,-0.50398,0.00017,23.76471]
[1779074946037,40.04,76936.53,63.0,-0.50443,0.00017,23.76361]
[1779074946214,40.04,76936.53,63.0,-0.50443,0.00017,23.76361]
[1779074946265,40.04,76936.53,63.0,-0.50443,0.00017,23.76361]
[1779074949194,40.04,76936.11,63.0,-0.5045,0.00017,23.76343]
[1779074949335,40.04,76936.11,63.0,-0.5045,0.00017,23.76343]
[1779074954447,40.04,76934.61,63.0,-0.50475,0.00017,23.7628]
[1779074958454,40.04,76936.09,63.0,-0.5045,0.00017,23.76343]
[1779074958513,40.04,76936.09,63.0,-0.5045,0.00017,23.76343]
[1779074964356,40.04,76931.91,63.0,-0.5052,0.00017,23.76163]
[1779074969444,40.04,76932.9,63.0,-0.50503,0.00017,23.76206]
[1779074974479,40.05,76933.33,63.0,-0.50496,0.00017,23.75848]
[1779074979515,40.05,76930.59,63.0,-0.50542,0.00017,23.75728]
[1779074981363,40.05,76930.45,63.0,-0.50544,0.00017,23.75721]
[1779074981400,40.05,76930.45,63.0,-0.50544,0.00017,23.75721]
[1779074981442,40.05,76930.45,63.0,-0.50544,0.00017,23.75721]
[1779074981454,40.05,76930.45,63.0,-0.50544,0.00017,23.75721]
[1779074981504,40.05,76930.45,63.0,-0.50544,0.00017,23.75721]
[1779074985353,40.05,76925.4,63.0,-0.50629,0.00017,23.75492]
[1779074985494,40.05,76925.4,63.0,-0.50629,0.00017,23.75492]
[1779074990591,40.05,76923.27,63.0,-0.50664,0.00017,23.75392]
[1779074995626,40.05,76927.05,63.0,-0.50601,0.00017,23.75568]
[1779074998189,40.05,76927.5,63.0,-0.50594,0.00017,23.75588]
[1779075008717,40.04,76921.36,63.0,-0.50697,0.00017,23.75299]
[1779075010345,40.04,76921.36,63.0,-0.50697,0.00017,23.75299]
[1779075013611,40.04,76916.94,63.0,-0.50771,0.00017,23.75082]
[1779075013757,40.04,76916.94,63.0,-0.50771,0.00017,23.75082]
[1779075016235,40.03,76917.81,63.0,-0.50756,0.00017,23.75125]
[1779075016249,40.03,76917.81,63.0,-0.50756,0.00017,23.75125]
[1779075016582,40.03,76917.61,63.0,-0.5076,0.00017,23.75115]
[1779075017781,40.03,76910.79,63.0,-0.50874,0.00017,23.74765]
[1779075022941,40.03,76908.84,63.0,-0.50907,0.00017,23.74662]
[1779075028750,40.03,76905.07,63.0,-0.5097,0.00017,23.74457]
[1779075028788,40.03,76905.07,63.0,-0.5097,0.00017,23.74457]
[1779075028931,40.03,76905.07,63.0,-0.5097,0.00017,23.74457]
[1779075028994,40.03,76905.07,63.0,-0.5097,0.00017,23.74457]
[1779075029068,40.03,76905.07,63.0,-0.5097,0.00017,23.74457]
[1779075029100,40.03,76905.07,63.0,-0.5097,0.00017,23.74457]
[1779075029558,40.03,76903.97,63.0,-0.50988,0.00017,23.74396]
[1779075029997,40.03,76903.97,63.0,-0.50988,0.00017,23.74396]
[1779075030190,40.03,76903.97,63.0,-0.50988,0.00017,23.74396]
[1779075030201,40.03,76903.97,63.0,-0.50988,0.00017,23.74396]
[1779075030280,40.03,76903.97,63.0,-0.50988,0.00017,23.74396]
[1779075030325,40.03,76903.97,63.0,-0.50988,0.00017,23.74396]
[1779075030429,40.03,76891.53,63.0,-0.51196,0.00017,23.73673]
[1779075030858,40.03,76891.53,63.0,-0.51196,0.00017,23.73673]
[1779075031252,40.03,76891.53,63.0,-0.51196,0.00017,23.73673]
[1779075031422,40.03,76891.53,63.0,-0.51196,0.00017,23.73673]
[1779075031515,40.03,76904.52,63.0,-0.50979,0.00017,23.74049]
[1779075031793,40.03,76904.52,63.0,-0.50979,0.00017,23.74049]
[1779075031879,40.03,76916.83,63.0,-0.50773,0.00017,23.74699]
[1779075032817,40.03,76916.83,63.0,-0.50773,0.00017,23.74699]
[1779075033459,40.03,76916.83,63.0,-0.50773,0.00017,23.74699]
[1779075034895,40.03,76916.53,63.0,-0.50778,0.00017,23.74684]
[1779075035929,40.03,76916.79,63.0,-0.50774,0.00017,23.74697]
[1779075038516,40.03,76917.27,63.0,-0.50766,0.00017,23.74721]
[1779075040192,40.03,76911.07,63.0,-0.5087,0.00017,23.74402]
[1779075040212,40.03,76911.07,63.0,-0.5087,0.00017,23.74402]
[1779075040292,40.03,76905.9,63.0,-0.50956,0.00017,23.74125]
[1779075041257,40.03,76905.9,63.0,-0.50956,0.00017,23.74125]
[1779075041331,40.03,76905.9,63.0,-0.50956,0.00017,23.74125]
[1779075041596,40.03,76900.61,63.0,-0.51045,0.00017,23.73829]
[1779075043285,40.03,76898.22,63.0,-0.51085,0.00017,23.73692]
[1779075043810,40.03,76894.69,63.0,-0.51144,0.00017,23.73485]
[1779075044267,40.03,76894.69,63.0,-0.51144,0.00017,23.73485]
[1779075044610,40.03,76894.69,63.0,-0.51144,0.00017,23.73485]
[1779075046336,40.03,76891.89,63.0,-0.51191,0.00017,23.73317]
[1779075046343,40.03,76891.89,63.0,-0.51191,0.00017,23.73317]
[1779075046502,40.03,76885.49,63.0,-0.51298,0.00017,23.72921]
[1779075046662,40.03,76885.49,63.0,-0.51298,0.00017,23.72921]
[1779075048047,40.03,76882.29,63.0,-0.51351,0.00017,23.72716]
[1779075048950,40.03,76879.7,63.0,-0.51395,0.00017,23.72547]
[1779075050713,40.03,76874.72,63.0,-0.51478,0.00017,23.72215]
[1779075051017,40.03,76874.72,63.0,-0.51478,0.00017,23.72215]
[1779075051298,40.03,76874.72,63.0,-0.51478,0.00017,23.72215]
[1779075051451,40.03,76874.72,63.0,-0.51478,0.00017,23.72215]
[1779075052377,40.04,76875.65,63.0,-0.51462,0.00017,23.72279]
[1779075052518,40.04,76875.65,63.0,-0.51462,0.00017,23.72279]
[1779075052619,40.04,76868.83,63.0,-0.51576,0.00017,23.71809]
[1779075054624,40.04,76865.49,63.0,-0.51632,0.00017,23.71573]
[1779075059614,40.04,76865.0,63.0,-0.51641,0.00017,23.71537]
[1779075062448,40.03,76869.98,63.0,-0.51557,0.00017,23.7189]
[1779075068272,40.03,76874.09,63.0,-0.51489,0.00017,23.72172]
[1779075068413,40.03,76874.09,63.0,-0.51489,0.00017,23.72172]
[1779075070121,40.03,76874.22,63.0,-0.51487,0.00017,23.72181]
[1779075071659,40.03,76875.06,63.0,-0.51473,0.00017,23.72238]
[1779075071712,40.03,76877.91,63.0,-0.51425,0.00017,23.72429]
[1779075072171,40.03,76886.41,63.0,-0.51282,0.00017,23.72979]
[1779075073180,40.03,76886.41,63.0,-0.51282,0.00017,23.72979]
[1779075073505,40.03,76886.41,63.0,-0.51282,0.00017,23.72979]
[1779075073511,40.03,76886.41,63.0,-0.51282,0.00017,23.72979]
[1779075074909,40.03,76887.34,63.0,-0.51267,0.00017,23.73037]
[1779075076013,40.03,76884.42,60.1,-0.51316,0.00017,23.72853]
[1779075076201,40.03,76884.42,60.1,-0.51316,0.00017,23.72853]
[1779075082049,40.03,76884.72,60.1,-0.51311,0.00017,23.72872]
[1779075083250,40.03,76886.02,60.1,-0.51289,0.00017,23.72954]
[1779075083331,40.03,76886.02,60.1,-0.51289,0.00017,23.72954]
[1779075084598,40.03,76886.43,60.1,-0.51282,0.00017,23.7298]
[1779075085022,40.03,76886.69,60.1,-0.51278,0.00017,23.72996]
[1779075089053,40.03,76886.22,60.1,-0.51286,0.00017,23.72966]
[1779075090070,40.03,76886.23,60.1,-0.51286,0.00017,23.72967]
[1779075093093,40.03,76887.04,60.1,-0.51272,0.00017,23.7264]
[1779075093228,40.03,76887.04,60.1,-0.51272,0.00017,23.7264]
[1779075098353,40.02,76886.68,60.1,-0.51279,0.00017,23.72617]
[1779075101707,40.02,76886.49,60.1,-0.51282,0.00017,23.72605]
[1779075101848,40.02,76886.49,60.1,-0.51282,0.00017,23.72605]
[1779075107945,40.02,76886.77,60.1,-0.51278,0.00017,23.72622]
[1779075108892,40.02,76886.86,60.1,-0.51276,0.00017,23.72628]
[1779075110007,40.02,76886.16,60.1,-0.51288,0.00017,23.72584]
[1779075110401,40.02,76886.16,60.1,-0.51288,0.00017,23.72584]
[1779075110442,40.02,76886.16,60.1,-0.51288,0.00017,23.72584]
[1779075110542,40.02,76882.65,60.1,-0.51347,0.00017,23.7236]
[1779075111110,40.02,76882.65,60.1,-0.51347,0.00017,23.7236]
[1779075111444,40.02,76868.48,60.1,-0.51584,0.00017,23.71404]
[1779075112237,40.02,76868.48,60.1,-0.51584,0.00017,23.71404]
[1779075112244,40.02,76868.48,60.1,-0.51584,0.00017,23.71404]
[1779075112546,40.02,76868.48,60.1,-0.51584,0.00017,23.71404]
[1779075112578,40.02,76868.48,60.1,-0.51584,0.00017,23.71404]
[1779075112600,40.02,76862.0,60.1,-0.51693,0.00017,23.70939]
[1779075112837,40.02,76862.0,60.1,-0.51693,0.00017,23.70939]
[1779075113071,40.02,76862.0,60.1,-0.51693,0.00017,23.70939]
[1779075113250,40.02,76862.0,60.1,-0.51693,0.00017,23.70939]
[1779075113458,40.02,76856.56,60.1,-0.51784,0.00017,23.70535]
[1779075114182,40.02,76856.56,60.1,-0.51784,0.00017,23.70535]
[1779075114672,40.02,76849.24,60.1,-0.51906,0.00017,23.69972]
[1779075115161,40.02,76849.24,60.1,-0.51906,0.00017,23.69972]
[1779075116547,40.01,76845.05,60.1,-0.51977,0.00017,23.69639]
[1779075117605,40.01,76845.47,60.1,-0.5197,0.00017,23.69672]
[1779075117722,40.01,76843.54,60.1,-0.52002,0.00017,23.69517]
[1779075117865,40.01,76843.54,60.1,-0.52002,0.00017,23.69517]
[1779075118709,40.01,76838.89,60.1,-0.5208,0.00017,23.69136]
[1779075119585,40.01,76833.79,60.1,-0.52165,0.00017,23.68709]
[1779075120510,40.01,76828.95,60.1,-0.52246,0.00017,23.68294]
[1779075121208,40.01,76828.95,60.1,-0.52246,0.00017,23.68294]
[1779075121328,40.01,76828.95,60.1,-0.52246,0.00017,23.68294]
[1779075121517,40.01,76821.68,60.1,-0.52368,0.00017,23.67651]
[1779075122527,40.01,76821.68,60.1,-0.52368,0.00017,23.67651]
[1779075122587,40.02,76816.66,60.1,-0.52452,0.00017,23.67195]
[1779075125545,40.02,76808.14,60.1,-0.52594,0.00017,23.66396]
[1779075126823,40.02,76805.59,60.1,-0.52637,0.00017,23.66152]
[1779075127559,40.02,76805.97,60.1,-0.5263,0.00017,23.66188]
[1779075130702,40.02,76805.87,60.1,-0.52632,0.00017,23.66179]
[1779075130721,40.02,76805.87,60.1,-0.52632,0.00017,23.66179]
[1779075131103,40.02,76805.7,60.1,-0.52635,0.00017,23.66163]
[1779075131143,40.02,76805.7,60.1,-0.52635,0.00017,23.66163]
[1779075131393,40.02,76805.7,60.1,-0.52635,0.00017,23.66163]
[1779075131709,40.02,76805.7,60.1,-0.52635,0.00017,23.66163]
[1779075131587,40.02,76797.9,60.1,-0.52765,0.00017,23.65398]
[1779075132171,40.02,76797.9,60.1,-0.52765,0.00017,23.65398]
[1779075132594,40.02,76791.26,60.1,-0.52876,0.00017,23.64726]
[1779075133903,40.02,76788.58,60.1,-0.52921,0.00017,23.64449]
[1779075134045,40.02,76788.58,60.1,-0.52921,0.00017,23.64449]
[1779075138266,40.02,76788.43,60.1,-0.52924,0.00017,23.64433]
[1779075141859,40.02,76788.42,60.1,-0.52924,0.00017,23.64432]
[1779075141997,40.02,76788.42,60.1,-0.52924,0.00017,23.64432]
[1779075142665,40.02,76778.61,60.1,-0.53088,0.00017,23.63394]
[1779075143671,40.02,76774.21,60.1,-0.53162,0.00017,23.62916]
[1779075146726,40.02,76773.29,60.1,-0.53177,0.00017,23.62815]
[1779075149436,40.02,76779.34,60.1,-0.53076,0.00017,23.63473]
[1779075150489,40.02,76779.36,60.1,-0.53076,0.00017,23.63475]
[1779075150630,40.02,76779.36,60.1,-0.53076,0.00017,23.63475]
[1779075152878,40.02,76781.66,60.1,-0.53038,0.00017,23.63343]
[1779075152889,40.02,76781.66,60.1,-0.53038,0.00017,23.63343]
[1779075152904,40.02,76781.66,60.1,-0.53038,0.00017,23.63343]
[1779075152987,40.02,76781.66,60.1,-0.53038,0.00017,23.63343]
[1779075153009,40.02,76781.66,60.1,-0.53038,0.00017,23.63343]
[1779075153959,40.02,76784.59,60.1,-0.52989,0.00017,23.63653]
[1779075154084,40.02,76784.59,60.1,-0.52989,0.00017,23.63653]
[1779075155493,40.02,76787.56,60.1,-0.52939,0.00017,23.63964]
[1779075155590,40.02,76787.56,60.1,-0.52939,0.00017,23.63964]
[1779075155763,40.02,76787.56,60.1,-0.52939,0.00017,23.63964]
[1779075158668,40.02,76787.29,60.1,-0.52944,0.00017,23.63936]
[1779075158747,40.02,76787.29,60.1,-0.52944,0.00017,23.63936]
[1779075159722,40.02,76786.23,60.1,-0.52961,0.00017,23.63825]
[1779075158776,40.02,76780.02,60.1,-0.53065,0.00017,23.63167]
[1779075160499,40.02,76780.02,60.1,-0.53065,0.00017,23.63167]
[1779075160501,40.02,76780.02,60.1,-0.53065,0.00017,23.63167]
[1779075160511,40.02,76780.02,60.1,-0.53065,0.00017,23.63167]
[1779075161029,40.02,76775.95,60.1,-0.53133,0.00017,23.62727]
[1779075161072,40.02,76785.69,60.1,-0.52971,0.00017,23.63768]
[1779075162233,40.02,76785.69,60.1,-0.52971,0.00017,23.63768]
[1779075162335,40.02,76790.73,60.1,-0.52886,0.00017,23.64292]
[1779075163811,40.02,76797.74,60.1,-0.52769,0.00017,23.65002]
[1779075165019,40.02,76797.74,60.1,-0.52769,0.00017,23.65002]
[1779075165113,40.02,76797.74,60.1,-0.52769,0.00017,23.65002]
[1779075165416,40.02,76798.96,60.1,-0.52748,0.00017,23.65124]
[1779075166683,40.02,76805.05,60.1,-0.52647,0.00017,23.65721]
[1779075166819,40.02,76805.05,60.1,-0.52647,0.00017,23.65721]
[1779075167265,40.02,76805.05,60.1,-0.52647,0.00017,23.65721]
[1779075167289,40.02,76812.97,60.1,-0.52514,0.00017,23.66475]
[1779075168465,40.02,76812.97,60.1,-0.52514,0.00017,23.66475]
[1779075168513,40.02,76812.97,60.1,-0.52514,0.00017,23.66475]
[1779075171046,40.02,76817.43,60.1,-0.52439,0.00017,23.66888]
[1779075174950,40.02,76815.82,60.1,-0.52466,0.00017,23.6674]
[1779075178280,40.02,76809.87,60.1,-0.52566,0.00017,23.66183]
[1779075183001,40.02,76806.93,60.1,-0.52615,0.00017,23.65903]
[1779075185596,40.02,76805.95,60.1,-0.52631,0.00017,23.65809]
[1779075191004,40.02,76808.4,60.1,-0.5259,0.00017,23.66044]
[1779075196719,40.02,76809.45,60.1,-0.52573,0.00017,23.66144]
[1779075202306,40.02,76810.06,60.1,-0.52562,0.00017,23.66202]
[1779075207709,40.02,76809.9,60.1,-0.52565,0.00017,23.66188]
[1779075210251,40.03,76810.0,60.1,-0.52563,0.00017,23.66198]
[1779075210354,40.03,76810.0,60.1,-0.52563,0.00017,23.66198]
[1779075211721,40.03,76810.57,60.1,-0.52553,0.00017,23.66253]
[1779075214879,40.03,76815.25,60.1,-0.52475,0.00017,23.66313]
[1779075215019,40.03,76815.25,60.1,-0.52475,0.00017,23.66313]
[1779075219248,40.03,76812.28,60.1,-0.52525,0.00017,23.66038]
[1779075221253,40.04,76824.27,60.1,-0.52324,0.00017,23.67133]
[1779075222131,40.04,76824.27,60.1,-0.52324,0.00017,23.67133]
[1779075228276,40.03,76826.5,60.1,-0.52286,0.00017,23.6733]
[1779075233338,40.03,76826.93,60.1,-0.5228,0.00017,23.67366]
[1779075238373,40.03,76826.28,60.1,-0.52291,0.00017,23.67308]
[1779075243408,40.02,76827.81,60.1,-0.52265,0.00017,23.67442]
[1779075247414,40.02,76826.69,60.1,-0.52284,0.00017,23.67343]
[1779075247555,40.02,76826.69,60.1,-0.52284,0.00017,23.67343]
[1779075253484,40.02,76826.39,60.1,-0.5229,0.00017,23.67315]
[1779075253854,40.02,76826.39,60.1,-0.5229,0.00017,23.67315]
[1779075255498,40.02,76829.87,60.1,-0.52232,0.00017,23.67619]
[1779075255537,40.02,76831.96,60.1,-0.52197,0.00017,23.67798]
[1779075256305,40.02,76831.96,60.1,-0.52197,0.00017,23.67798]
[1779075256567,40.02,76831.96,60.1,-0.52197,0.00017,23.67798]
[1779075256583,40.02,76831.96,60.1,-0.52197,0.00017,23.67798]
[1779075258452,40.01,76835.81,60.1,-0.52133,0.00017,23.68122]
[1779075258480,40.01,76835.81,60.1,-0.52133,0.00017,23.68122]
[1779075260612,39.99,76835.08,60.1,-0.52147,0.00017,23.68056]
[1779075260711,39.99,76829.52,60.1,-0.5224,0.00017,23.6758]
[1779075261541,39.99,76829.52,60.1,-0.5224,0.00017,23.6758]
[1779075261555,39.99,76828.44,60.1,-0.52258,0.00017,23.67486]
[1779075264544,39.99,76827.33,60.1,-0.52277,0.00017,23.67388]
[1779075264686,39.99,76827.33,60.1,-0.52277,0.00017,23.67388]
[1779075267626,39.98,76827.15,60.1,-0.5228,0.00017,23.67372]
[1779075267663,39.98,76827.15,60.1,-0.5228,0.00017,23.67372]
[1779075269596,39.98,76829.75,60.1,-0.52236,0.00017,23.67599]
[1779075270603,39.99,76828.73,60.1,-0.52253,0.00017,23.6751]
[1779075271098,39.99,76829.27,60.1,-0.52244,0.00017,23.67558]
[1779075271134,39.99,76829.27,60.1,-0.52244,0.00017,23.67558]
[1779075271608,39.99,76834.14,60.1,-0.52163,0.00017,23.67598]
[1779075272152,39.99,76834.14,60.1,-0.52163,0.00017,23.67598]
[1779075272617,39.99,76834.14,60.1,-0.52163,0.00017,23.67598]
[1779075272792,39.99,76834.14,60.1,-0.52163,0.00017,23.67598]
[1779075273761,39.99,76837.54,60.1,-0.52106,0.00017,23.67884]
[1779075275352,39.99,76842.01,60.1,-0.52031,0.00017,23.68253]
[1779075275364,39.99,76842.01,60.1,-0.52031,0.00017,23.68253]
[1779075275531,39.99,76842.01,60.1,-0.52031,0.00017,23.68253]
[1779075275636,39.99,76847.6,60.1,-0.51937,0.00017,23.68703]
[1779075276345,39.99,76847.6,60.1,-0.51937,0.00017,23.68703]
[1779075276726,39.99,76847.6,60.1,-0.51937,0.00017,23.68703]
[1779075276812,39.99,76847.6,60.1,-0.51937,0.00017,23.68703]
[1779075276820,39.99,76847.6,60.1,-0.51937,0.00017,23.68703]
[1779075276834,39.99,76847.6,60.1,-0.51937,0.00017,23.68703]
[1779075276826,39.99,76852.57,60.1,-0.51854,0.00017,23.69091]
[1779075277650,39.99,76865.21,60.1,-0.51642,0.00017,23.70033]
[1779075277886,39.99,76865.21,60.1,-0.51642,0.00017,23.70033]
[1779075278657,39.99,76871.7,60.1,-0.51533,0.00017,23.70491]
[1779075281510,39.99,76871.6,60.1,-0.51535,0.00017,23.70484]
[1779075282962,39.99,76871.7,60.1,-0.51534,0.00017,23.7049]
[1779075282981,39.99,76871.7,60.1,-0.51534,0.00017,23.7049]
[1779075282987,39.99,76871.7,60.1,-0.51534,0.00017,23.7049]
[1779075283021,39.99,76871.7,60.1,-0.51534,0.00017,23.7049]
[1779075283115,39.99,76871.7,60.1,-0.51534,0.00017,23.7049]
[1779075283241,39.99,76871.7,60.1,-0.51534,0.00017,23.7049]
[1779075283692,39.99,76876.0,60.1,-0.51461,0.00017,23.70784]
[1779075284368,39.99,76876.0,60.1,-0.51461,0.00017,23.70784]
[1779075284446,39.99,76876.0,60.1,-0.51461,0.00017,23.70784]
[1779075285829,39.99,76878.02,60.1,-0.51428,0.00017,23.70919]
[1779075287304,39.98,76878.71,60.1,-0.51416,0.00017,23.70965]
[1779075292755,39.98,76875.05,60.1,-0.51478,0.00017,23.70719]
[1779075295776,39.98,76868.02,60.1,-0.51596,0.00017,23.70232]
[1779075296716,39.98,76868.02,60.1,-0.51596,0.00017,23.70232]
[1779075296856,39.98,76868.02,60.1,-0.51596,0.00017,23.70232]
[1779075297217,39.98,76866.95,60.1,-0.51614,0.00017,23.70156]
[1779075297790,39.98,76864.59,60.1,-0.51653,0.00017,23.69987]
[1779075298504,39.98,76864.59,60.1,-0.51653,0.00017,23.69987]
[1779075298772,39.98,76864.59,60.1,-0.51653,0.00017,23.69987]
[1779075301982,39.98,76858.46,60.1,-0.51756,0.00017,23.69536]
[1779075302044,39.98,76858.46,60.1,-0.51756,0.00017,23.69536]
[1779075304418,39.98,76855.88,60.1,-0.51799,0.00017,23.69342]
[1779075304839,39.98,76851.21,60.1,-0.51878,0.00017,23.68983]
[1779075306748,39.98,76848.7,60.1,-0.5192,0.00017,23.68787]
[1779075307312,39.98,76847.83,60.1,-0.51935,0.00017,23.68718]
[1779075307668,39.98,76847.83,60.1,-0.51935,0.00017,23.68718]
[1779075307860,39.97,76839.46,60.1,-0.52075,0.00017,23.6804]
[1779075308650,39.97,76839.46,60.1,-0.52075,0.00017,23.6804]
[1779075313316,39.97,76837.96,60.1,-0.521,0.00017,23.67915]
[1779075313457,39.97,76837.96,60.1,-0.521,0.00017,23.67915]
[1779075317547,39.97,76836.5,60.1,-0.52125,0.00017,23.67792]
[1779075317570,39.97,76836.5,60.1,-0.52125,0.00017,23.67792]
[1779075317615,39.97,76836.54,60.1,-0.52124,0.00017,23.67795]
[1779075319579,39.97,76836.38,60.1,-0.52127,0.00017,23.67782]
[1779075319678,39.97,76836.38,60.1,-0.52127,0.00017,23.67782]
[1779075325232,39.97,76835.62,60.1,-0.5214,0.00017,23.67718]
[1779075326060,39.97,76835.5,60.1,-0.52142,0.00017,23.67708]
[1779075327130,39.97,76834.77,60.1,-0.52154,0.00017,23.67646]
[1779075333035,39.98,76832.27,60.1,-0.52196,0.00017,23.67057]
[1779075335049,39.98,76827.57,60.1,-0.52275,0.00017,23.6665]
[1779075336679,39.98,76827.57,60.1,-0.52275,0.00017,23.6665]
[1779075341727,39.98,76828.73,60.1,-0.52255,0.00017,23.66753]
[1779075341736,39.98,76828.73,60.1,-0.52255,0.00017,23.66753]
[1779075342100,39.98,76830.25,60.1,-0.52229,0.00017,23.66885]
[1779075342204,39.98,76830.25,60.1,-0.52229,0.00017,23.66885]
[1779075343275,39.98,76832.47,60.1,-0.52192,0.00017,23.67076]
[1779075345170,39.98,76835.13,60.1,-0.52147,0.00017,23.67302]
[1779075347790,39.98,76835.66,60.1,-0.52138,0.00017,23.67347]
[1779075349099,39.98,76835.54,60.1,-0.5214,0.00017,23.67337]
[1779075351027,39.98,76836.48,60.1,-0.52125,0.00017,23.67416]
[1779075353124,39.99,76835.2,60.1,-0.52146,0.00017,23.67309]
[1779075356699,39.99,76832.26,60.1,-0.52195,0.00017,23.67059]
[1779075356783,39.99,76832.26,60.1,-0.52195,0.00017,23.67059]
[1779075362853,39.99,76835.79,60.1,-0.52136,0.00017,23.6736]
[1779075363784,39.99,76836.74,60.1,-0.5212,0.00017,23.6744]
[1779075366230,39.99,76837.47,60.1,-0.52108,0.00017,23.67501]
[1779075370944,39.99,76842.4,60.1,-0.52025,0.00017,23.67907]
[1779075371298,39.99,76842.38,60.1,-0.52025,0.00017,23.67906]
[1779075372137,39.99,76842.35,60.1,-0.52026,0.00017,23.67904]
[1779075372309,39.99,76842.09,60.1,-0.5203,0.00017,23.67883]
[1779075373919,39.99,76842.09,60.1,-0.5203,0.00017,23.67883]
[1779075374866,39.99,76839.95,60.1,-0.52066,0.00017,23.67707]
[1779075382037,39.99,76845.2,60.1,-0.51978,0.00017,23.68133]
[1779075382519,39.99,76845.2,60.1,-0.51978,0.00017,23.68133]
[1779075383123,39.99,76843.44,60.1,-0.52008,0.00017,23.67991]
[1779075384706,39.99,76842.81,60.1,-0.52018,0.00017,23.67939]
[1779075384716,39.99,76842.81,60.1,-0.52018,0.00017,23.67939]
[1779075384798,39.98,76847.75,60.1,-0.51936,0.00017,23.68335]
[1779075385864,39.98,76847.75,60.1,-0.51936,0.00017,23.68335]
[1779075385867,39.98,76847.75,60.1,-0.51936,0.00017,23.68335]
[1779075385918,39.98,76847.75,60.1,-0.51936,0.00017,23.68335]
[1779075385960,39.98,76853.73,60.1,-0.51835,0.00017,23.68802]
[1779075386804,39.98,76853.73,60.1,-0.51835,0.00017,23.68802]
[1779075386888,39.98,76853.73,60.1,-0.51835,0.00017,23.68802]
[1779075386945,39.98,76853.73,60.1,-0.51835,0.00017,23.68802]
[1779075386985,39.98,76861.21,60.1,-0.5171,0.00017,23.69363]
[1779075387415,39.98,76866.81,60.1,-0.51616,0.00017,23.69769]
[1779075388356,39.98,76866.81,60.1,-0.51616,0.00017,23.69769]
[1779075393438,39.98,76867.29,60.1,-0.51609,0.00017,23.69424]
[1779075393501,39.98,76867.29,60.1,-0.51609,0.00017,23.69424]
[1779075393968,39.98,76867.29,60.1,-0.51609,0.00017,23.69424]
[1779075393570,39.98,76872.53,60.1,-0.51521,0.00017,23.69791]
[1779075394010,39.98,76872.53,60.1,-0.51521,0.00017,23.69791]
[1779075394371,39.98,76872.53,60.1,-0.51521,0.00017,23.69791]
[1779075394464,39.98,76879.85,60.1,-0.51398,0.00017,23.70283]
[1779075395471,39.98,76887.74,60.1,-0.51266,0.00017,23.70789]
[1779075396730,39.98,76887.74,60.1,-0.51266,0.00017,23.70789]
[1779075396827,39.98,76888.96,60.1,-0.51245,0.00017,23.70865]
[1779075398969,39.98,76888.87,60.1,-0.51247,0.00017,23.7086]
[1779075399499,39.98,76898.68,60.1,-0.51082,0.00017,23.71448]
[1779075400462,39.98,76898.68,60.1,-0.51082,0.00017,23.71448]
[1779075400506,39.98,76905.49,60.1,-0.50968,0.00017,23.71833]
[1779075401104,39.98,76905.49,60.1,-0.50968,0.00017,23.71833]
[1779075401516,39.98,76905.49,60.1,-0.50968,0.00017,23.71833]
[1779075401967,39.98,76905.49,60.1,-0.50968,0.00017,23.71833]
[1779075402383,39.98,76906.97,60.1,-0.50943,0.00017,23.71914]
[1779075402520,39.98,76905.67,60.1,-0.50965,0.00017,23.71842]
[1779075403261,39.98,76905.67,60.1,-0.50965,0.00017,23.71842]
[1779075403362,39.98,76905.67,60.1,-0.50965,0.00017,23.71842]
[1779075403527,39.98,76902.1,60.1,-0.51025,0.00017,23.71643]
[1779075404091,39.98,76902.1,60.1,-0.51025,0.00017,23.71643]
[1779075404759,39.98,76902.1,60.1,-0.51025,0.00017,23.71643]
[1779075405545,39.98,76901.18,60.1,-0.5104,0.00017,23.71591]
[1779075411402,39.98,76896.77,60.1,-0.51114,0.00017,23.71336]
[1779075413599,39.98,76888.64,60.1,-0.51251,0.00017,23.70845]
[1779075416620,39.98,76880.77,60.1,-0.51383,0.00017,23.70343]
[1779075421641,39.97,76880.69,60.1,-0.51385,0.00017,23.70338]
[1779075426693,39.97,76883.75,60.1,-0.51333,0.00017,23.70535]
[1779075431816,39.97,76882.43,60.1,-0.51356,0.00017,23.7045]
[1779075433708,39.96,76883.03,60.1,-0.51346,0.00017,23.70489]
[1779075433838,39.96,76883.03,60.1,-0.51346,0.00017,23.70489]
[1779075436136,39.96,76877.65,60.1,-0.51436,0.00017,23.70135]
[1779075436278,39.96,76877.65,60.1,-0.51436,0.00017,23.70135]
[1779075442806,39.96,76880.42,60.1,-0.5139,0.00017,23.70318]
[1779075444161,39.96,76878.5,60.1,-0.51422,0.00017,23.70191]
[1779075446896,39.95,76878.42,60.1,-0.51424,0.00017,23.70185]
[1779075447223,39.95,76878.69,60.1,-0.51419,0.00017,23.70203]
[1779075447366,39.95,76878.69,60.1,-0.51419,0.00017,23.70203]
[1779075450385,39.95,76883.85,60.1,-0.51333,0.00017,23.7054]
[1779075450887,39.95,76883.85,60.1,-0.51333,0.00017,23.7054]
[1779075452420,39.95,76882.13,60.1,-0.51362,0.00017,23.70051]
[1779075452562,39.95,76882.13,60.1,-0.51362,0.00017,23.70051]
[1779075452890,39.95,76882.13,60.1,-0.51362,0.00017,23.70051]
[1779075458918,39.95,76882.19,60.1,-0.51362,0.00017,23.70054]
[1779075464629,39.94,76882.2,60.1,-0.51362,0.00017,23.70054]
[1779075464749,39.94,76882.2,60.1,-0.51362,0.00017,23.70054]
[1779075466143,39.94,76876.12,60.1,-0.51464,0.00017,23.69651]
[1779075466968,39.94,76876.12,60.1,-0.51464,0.00017,23.69651]
[1779075466975,39.94,76872.25,60.1,-0.51529,0.00017,23.69387]
[1779075468856,39.94,76871.27,60.1,-0.51545,0.00017,23.69319]
[1779075468997,39.94,76871.27,60.1,-0.51545,0.00017,23.69319]
[1779075469240,39.94,76870.56,60.1,-0.51557,0.00017,23.69269]
[1779075475038,39.93,76865.79,60.1,-0.51638,0.00017,23.68931]
[1779075475260,39.93,76865.79,60.1,-0.51638,0.00017,23.68931]
[1779075475383,39.93,76865.79,60.1,-0.51638,0.00017,23.68931]
[1779075475418,39.93,76865.79,60.1,-0.51638,0.00017,23.68931]
[1779075476045,39.93,76861.01,60.1,-0.51718,0.00017,23.68583]
[1779075479701,39.93,76859.9,60.1,-0.51737,0.00017,23.68501]
[1779075479755,39.93,76859.9,60.1,-0.51737,0.00017,23.68501]
[1779075479774,39.93,76859.9,60.1,-0.51737,0.00017,23.68501]
[1779075480130,39.93,76862.1,60.1,-0.517,0.00017,23.68663]
[1779075480378,39.93,76862.1,60.1,-0.517,0.00017,23.68663]
[1779075484308,39.93,76862.76,60.1,-0.51689,0.00017,23.68712]
[1779075485428,39.93,76861.49,60.1,-0.5171,0.00017,23.68618]
[1779075485568,39.93,76861.49,60.1,-0.5171,0.00017,23.68618]
[1779075490635,39.93,76861.64,60.1,-0.51707,0.00017,23.6863]
[1779075491241,39.93,76860.99,60.1,-0.51718,0.00017,23.68582]
[1779075491417,39.93,76860.99,60.1,-0.51718,0.00017,23.68582]
[1779075491429,39.93,76860.99,60.1,-0.51718,0.00017,23.68582]
[1779075493175,39.93,76867.07,60.1,-0.51616,0.00017,23.69023]
[1779075494781,39.93,76867.07,60.1,-0.51616,0.00017,23.69023]
[1779075495211,39.93,76866.6,60.1,-0.51624,0.00017,23.68989]
[1779075495768,39.93,76866.6,60.1,-0.51624,0.00017,23.68989]
[1779075496012,39.93,76866.6,60.1,-0.51624,0.00017,23.68989]
[1779075496233,39.93,76866.39,60.1,-0.51628,0.00017,23.68974]
[1779075496634,39.93,76866.39,60.1,-0.51628,0.00017,23.68974]
[1779075496932,39.93,76866.39,60.1,-0.51628,0.00017,23.68974]
[1779075496950,39.93,76866.39,60.1,-0.51628,0.00017,23.68974]
[1779075496952,39.93,76866.39,60.1,-0.51628,0.00017,23.68974]
[1779075497216,39.93,76867.04,60.1,-0.51617,0.00017,23.69021]
[1779075497246,39.93,76867.04,60.1,-0.51617,0.00017,23.69021]
[1779075497748,39.93,76867.04,60.1,-0.51617,0.00017,23.69021]
[1779075497850,39.93,76870.04,60.1,-0.51566,0.00017,23.69232]
[1779075503244,39.93,76872.88,60.1,-0.51519,0.00017,23.69429]
[1779075506343,39.93,76872.97,60.1,-0.51517,0.00017,23.69435]
[1779075506409,39.93,76872.1,60.1,-0.51532,0.00017,23.69375]
[1779075507325,39.93,76872.1,60.1,-0.51532,0.00017,23.69375]
[1779075507408,39.93,76866.94,60.1,-0.51619,0.00017,23.69013]
[1779075508247,39.93,76866.94,60.1,-0.51619,0.00017,23.69013]
[1779075509265,39.93,76865.06,60.1,-0.5165,0.00017,23.68878]
[1779075510260,39.93,76865.26,60.1,-0.51647,0.00017,23.68892]
[1779075514537,39.93,76863.77,60.1,-0.51672,0.00017,23.68406]
[1779075514639,39.93,76863.77,60.1,-0.51672,0.00017,23.68406]
[1779075514899,39.93,76863.77,60.1,-0.51672,0.00017,23.68406]
[1779075520999,39.93,76860.35,60.1,-0.5173,0.00017,23.68155]
[1779075521247,39.93,76860.46,60.1,-0.51728,0.00017,23.68163]
[1779075526406,39.93,76864.13,60.1,-0.51666,0.00017,23.68432]
[1779075527560,39.93,76864.13,60.1,-0.51666,0.00017,23.68432]
[1779075527625,39.93,76864.13,60.1,-0.51666,0.00017,23.68432]
[1779075533455,39.93,76860.72,60.1,-0.51724,0.00017,23.68183]
[1779075538492,39.93,76860.49,60.1,-0.51728,0.00017,23.68166]
[1779075540070,39.93,76860.49,60.1,-0.51728,0.00017,23.68166]
[1779075540186,39.93,76860.49,60.1,-0.51728,0.00017,23.68165]
[1779075540243,39.93,76860.49,60.1,-0.51728,0.00017,23.68165]
[1779075541755,39.93,76852.87,60.1,-0.51856,0.00017,23.67589]
[1779075542932,39.93,76847.92,60.1,-0.51939,0.00017,23.67201]
[1779075543528,39.93,76843.2,60.1,-0.52018,0.00017,23.66822]
[1779075546844,39.92,76840.85,60.1,-0.52058,0.00017,23.66629]
[1779075548760,39.92,76841.04,60.1,-0.52055,0.00017,23.66645]
[1779075548901,39.92,76841.04,60.1,-0.52055,0.00017,23.66645]
[1779075552591,39.92,76847.62,60.1,-0.51945,0.00017,23.67176]
[1779075557626,39.92,76847.59,60.1,-0.51945,0.00017,23.67173]
[1779075562662,39.91,76847.12,60.1,-0.51953,0.00017,23.67134]
[1779075565549,39.91,76845.89,60.1,-0.51974,0.00017,23.67036]
[1779075565690,39.91,76845.89,60.1,-0.51974,0.00017,23.67036]
[1779075572732,39.91,76848.61,60.1,-0.51929,0.00017,23.66873]
[1779075575771,39.91,76852.41,60.1,-0.51865,0.00017,23.67171]
[1779075576868,39.91,76853.05,60.1,-0.51855,0.00017,23.6722]
[1779075578972,39.91,76855.67,60.1,-0.51811,0.00017,23.67421]
[1779075579060,39.91,76855.67,60.1,-0.51811,0.00017,23.67421]
[1779075581023,39.9,76859.85,60.1,-0.51741,0.00017,23.67735]
[1779075581059,39.9,76859.85,60.1,-0.51741,0.00017,23.67735]
[1779075581079,39.9,76859.85,60.1,-0.51741,0.00017,23.67735]
[1779075581083,39.9,76859.85,60.1,-0.51741,0.00017,23.67735]
[1779075581099,39.9,76861.54,60.1,-0.51712,0.00017,23.6786]
[1779075581923,39.9,76861.54,60.1,-0.51712,0.00017,23.6786]
[1779075582023,39.9,76867.83,60.1,-0.51607,0.00017,23.68315]
[1779075583062,39.9,76867.83,60.1,-0.51607,0.00017,23.68315]
[1779075583183,39.9,76867.83,60.1,-0.51607,0.00017,23.68315]
[1779075583203,39.9,76870.87,60.1,-0.51555,0.00017,23.68529]
[1779075588845,39.9,76874.42,60.1,-0.51496,0.00017,23.68774]
[1779075589229,39.9,76874.42,60.1,-0.51496,0.00017,23.68774]
[1779075590193,39.9,76874.42,60.1,-0.51496,0.00017,23.68774]
[1779075594887,39.9,76879.03,60.1,-0.51418,0.00017,23.69084]
[1779075597527,39.9,76879.54,60.1,-0.5141,0.00017,23.69118]
[1779075602943,39.9,76874.72,60.1,-0.51491,0.00017,23.68794]
[1779075603292,39.9,76874.72,60.1,-0.51491,0.00017,23.68794]
[1779075607380,39.89,76870.45,60.1,-0.51563,0.00017,23.68499]
[1779075613017,39.89,76872.49,60.1,-0.51529,0.00017,23.6864]
[1779075616213,39.89,76873.37,60.1,-0.51514,0.00017,23.68701]
[1779075616354,39.89,76871.96,60.1,-0.51538,0.00017,23.68603]
[1779075617485,39.89,76872.49,60.1,-0.51529,0.00017,23.6864]
[1779075619525,39.89,76872.34,60.1,-0.51532,0.00017,23.68629]
[1779075623949,39.89,76872.58,60.1,-0.51528,0.00017,23.68646]
[1779075626945,39.89,76869.21,60.1,-0.51584,0.00017,23.6841]
[1779075627116,39.89,76868.86,60.1,-0.5159,0.00017,23.68386]
[1779075627331,39.89,76868.86,60.1,-0.5159,0.00017,23.68386]
[1779075633158,39.89,76862.32,60.1,-0.51701,0.00017,23.67536]
[1779075633890,39.89,76862.32,60.1,-0.51701,0.00017,23.67536]
[1779075634165,39.88,76864.21,60.1,-0.51669,0.00017,23.67674]
[1779075635091,39.88,76864.21,60.1,-0.51669,0.00017,23.67674]
[1779075635172,39.88,76864.94,60.1,-0.51657,0.00017,23.67727]
[1779075636116,39.88,76864.94,60.1,-0.51657,0.00017,23.67727]
[1779075640030,39.89,76863.31,60.1,-0.51684,0.00017,23.67608]
[1779075641040,39.89,76863.27,60.1,-0.51685,0.00017,23.67605]
[1779075641828,39.88,76863.28,60.1,-0.51685,0.00017,23.67606]
[1779075641891,39.88,76863.28,60.1,-0.51685,0.00017,23.67606]
[1779075642221,39.88,76865.93,60.1,-0.5164,0.00017,23.67798]
[1779075642394,39.88,76865.93,60.1,-0.5164,0.00017,23.67798]
[1779075643228,39.88,76871.02,60.1,-0.51555,0.00017,23.68158]
[1779075644790,39.88,76871.02,60.1,-0.51555,0.00017,23.68158]
[1779075647736,39.88,76871.02,60.1,-0.51555,0.00017,23.68158]
[1779075647743,39.88,76871.02,60.1,-0.51555,0.00017,23.68158]
[1779075647883,39.88,76871.02,60.1,-0.51555,0.00017,23.68158]
[1779075647999,39.88,76871.02,60.1,-0.51555,0.00017,23.68158]
[1779075648091,39.88,76871.03,60.1,-0.51555,0.00017,23.68159]
[1779075648263,39.88,76865.84,60.1,-0.51642,0.00017,23.67791]
[1779075649506,39.88,76865.84,60.1,-0.51642,0.00017,23.67791]
[1779075652747,39.88,76865.41,60.1,-0.51649,0.00017,23.6776]
[1779075652887,39.88,76865.41,60.1,-0.51649,0.00017,23.6776]
[1779075653322,39.88,76864.9,60.1,-0.51658,0.00017,23.67722]
[1779075653904,39.88,76864.9,60.1,-0.51658,0.00017,23.67722]
[1779075660255,39.88,76862.52,60.1,-0.51698,0.00017,23.67549]
[1779075661741,39.88,76862.69,60.1,-0.51695,0.00017,23.67562]
[1779075666778,39.88,76859.27,60.1,-0.51753,0.00017,23.67309]
[1779075666828,39.88,76859.27,60.1,-0.51753,0.00017,23.67309]
[1779075668275,39.88,76860.01,60.1,-0.5174,0.00017,23.67364]
[1779075669211,39.88,76861.82,60.1,-0.5171,0.00017,23.67497]
[1779075669249,39.88,76864.45,60.1,-0.51666,0.00017,23.67689]
[1779075669353,39.88,76864.45,60.1,-0.51666,0.00017,23.67689]
[1779075671952,39.87,76867.75,60.1,-0.5161,0.00017,23.67926]
[1779075672209,39.87,76867.75,60.1,-0.5161,0.00017,23.67926]
[1779075673439,39.87,76874.39,60.1,-0.51499,0.00017,23.68389]
[1779075674552,39.87,76874.39,60.1,-0.51499,0.00017,23.68389]
[1779075675316,39.87,76877.63,60.1,-0.51444,0.00017,23.68608]
[1779075676717,39.87,76877.94,60.1,-0.51439,0.00017,23.68629]
[1779075677120,39.87,76884.3,60.1,-0.51332,0.00017,23.69046]
[1779075678296,39.87,76887.88,60.1,-0.51272,0.00017,23.69273]
[1779075681724,39.87,76885.99,60.1,-0.51304,0.00017,23.69154]
[1779075685863,39.87,76885.44,60.1,-0.51313,0.00017,23.69119]
[1779075686075,39.87,76885.44,60.1,-0.51313,0.00017,23.69119]
[1779075686215,39.87,76885.44,60.1,-0.51313,0.00017,23.69119]
[1779075691565,39.87,76886.89,60.1,-0.51289,0.00017,23.68832]
[1779075696088,39.86,76886.47,60.1,-0.51296,0.00017,23.68805]
[1779075697255,39.86,76886.48,60.1,-0.51296,0.00017,23.68806]
[1779075697653,39.86,76887.45,60.1,-0.5128,0.00017,23.68867]
[1779075702821,39.86,76888.98,60.1,-0.51254,0.00017,23.68963]
[1779075702961,39.86,76888.98,60.1,-0.51254,0.00017,23.68963]
[1779075705111,39.86,76889.05,60.1,-0.51253,0.00017,23.68967]
[1779075706670,39.86,76894.84,60.1,-0.51155,0.00017,23.69321]
[1779075707415,39.86,76894.84,60.1,-0.51155,0.00017,23.69321]
[1779075709276,39.86,76894.77,60.1,-0.51157,0.00017,23.69317]
[1779075709694,39.86,76896.41,60.1,-0.51129,0.00017,23.69414]
[1779075710271,39.86,76896.41,60.1,-0.51129,0.00017,23.69414]
[1779075710698,39.87,76895.36,60.1,-0.51147,0.00017,23.69352]
[1779075711850,39.87,76895.36,60.1,-0.51147,0.00017,23.69352]
[1779075711864,39.87,76894.95,60.1,-0.51154,0.00017,23.69327]
[1779075712714,39.87,76894.95,60.1,-0.51154,0.00017,23.69327]
[1779075718810,39.87,76894.17,60.1,-0.51167,0.00017,23.69281]
[1779075719362,39.87,76894.58,60.1,-0.5116,0.00017,23.69306]
[1779075719503,39.87,76894.58,60.1,-0.5116,0.00017,23.69306]
[1779075720225,39.87,76894.58,60.1,-0.5116,0.00017,23.69306]
[1779075720772,39.87,76898.47,60.1,-0.51094,0.00017,23.69535]
[1779075721229,39.87,76898.47,60.1,-0.51094,0.00017,23.69535]
[1779075721685,39.87,76898.37,60.1,-0.51096,0.00017,23.6953]
[1779075721775,39.87,76896.83,60.1,-0.51122,0.00017,23.69439]
[1779075722480,39.87,76896.83,60.1,-0.51122,0.00017,23.69439]
[1779075722496,39.87,76896.83,60.1,-0.51122,0.00017,23.69439]
[1779075722552,39.87,76896.83,60.1,-0.51122,0.00017,23.69439]
[1779075722597,39.87,76896.83,60.1,-0.51122,0.00017,23.69439]
[1779075722958,39.87,76896.83,60.1,-0.51122,0.00017,23.69439]
[1779075722976,39.87,76904.9,60.1,-0.50986,0.00017,23.69901]
[1779075723729,39.87,76904.9,60.1,-0.50986,0.00017,23.69901]
[1779075723801,39.87,76904.9,60.1,-0.50986,0.00017,23.69901]
[1779075724064,39.87,76904.9,60.1,-0.50986,0.00017,23.69901]
[1779075725107,39.87,76908.12,60.1,-0.50932,0.00017,23.70078]
[1779075725983,39.87,76909.43,60.1,-0.5091,0.00017,23.70149]
[1779075726202,39.87,76909.43,60.1,-0.5091,0.00017,23.70149]
[1779075726911,39.87,76909.21,60.1,-0.50913,0.00017,23.70137]
[1779075727756,39.87,76905.76,60.1,-0.50971,0.00017,23.69949]
[1779075731219,39.87,76900.22,60.1,-0.51065,0.00017,23.69637]
[1779075731273,39.87,76900.22,60.1,-0.51065,0.00017,23.69637]
[1779075732324,39.87,76892.84,60.1,-0.51189,0.00017,23.69201]
[1779075732857,39.87,76892.84,60.1,-0.51189,0.00017,23.69201]
[1779075732873,39.87,76889.63,60.1,-0.51243,0.00017,23.69004]
[1779075737993,39.86,76886.9,60.1,-0.51289,0.00017,23.68833]
[1779075738690,39.86,76883.87,60.1,-0.5134,0.00017,23.68639]
[1779075740708,39.86,76888.07,60.1,-0.5127,0.00017,23.68906]
[1779075742550,39.86,76893.97,60.1,-0.5117,0.00017,23.69268]
[1779075743934,39.86,76896.23,60.1,-0.51132,0.00017,23.69403]
[1779075749106,39.86,76897.41,60.1,-0.51112,0.00017,23.69473]
[1779075749151,39.86,76897.41,60.1,-0.51112,0.00017,23.69473]
[1779075749159,39.86,76897.31,60.1,-0.51114,0.00017,23.69467]
[1779075750199,39.86,76897.31,60.1,-0.51114,0.00017,23.69467]
[1779075750931,39.87,76899.36,60.1,-0.51079,0.00017,23.69587]
[1779075753582,39.87,76894.71,60.1,-0.51158,0.00017,23.68935]
[1779075754004,39.87,76894.71,60.1,-0.51158,0.00017,23.68935]
[1779075754032,39.87,76892.44,60.1,-0.51196,0.00017,23.68798]
[1779075754539,39.87,76892.44,60.1,-0.51196,0.00017,23.68798]
[1779075755635,39.87,76889.51,60.1,-0.51245,0.00017,23.68618]
[1779075758020,39.87,76888.78,60.1,-0.51258,0.00017,23.68573]
[1779075760046,39.87,76881.97,60.1,-0.51372,0.00017,23.68138]
[1779075765083,39.87,76881.0,60.1,-0.51389,0.00017,23.68075]
[1779075770118,39.86,76882.65,60.1,-0.51361,0.00017,23.68182]
[1779075775154,39.86,76891.58,60.1,-0.51211,0.00017,23.68745]
[1779075780189,39.86,76887.65,60.1,-0.51277,0.00017,23.68501]
[1779075784800,39.86,76887.56,60.1,-0.51279,0.00017,23.68496]
[1779075784941,39.86,76887.56,60.1,-0.51279,0.00017,23.68496]
[1779075790259,39.86,76888.01,60.1,-0.51271,0.00017,23.68524]
[1779075793280,39.87,76882.72,60.1,-0.5136,0.00017,23.68187]
[1779075798315,39.87,76886.88,60.1,-0.5129,0.00017,23.68453]
[1779075801299,39.87,76886.77,60.1,-0.51292,0.00017,23.68447]
[1779075801441,39.87,76886.79,60.1,-0.51291,0.00017,23.68448]
[1779075807378,39.87,76887.12,60.1,-0.51286,0.00017,23.68469]
[1779075811406,39.87,76892.13,60.1,-0.51202,0.00017,23.68401]
[1779075812376,39.87,76892.13,60.1,-0.51202,0.00017,23.68401]
[1779075812400,39.87,76892.13,60.1,-0.51202,0.00017,23.68401]
[1779075813249,39.87,76894.46,60.1,-0.51162,0.00017,23.68542]
[1779075813952,39.87,76894.46,60.1,-0.51162,0.00017,23.68542]
[1779075814430,39.87,76896.98,60.1,-0.5112,0.00017,23.68692]
[1779075816067,39.87,76900.38,60.1,-0.51062,0.00017,23.6889]
[1779075816168,39.87,76902.31,60.1,-0.5103,0.00017,23.69]
[1779075816646,39.87,76902.31,60.1,-0.5103,0.00017,23.69]
[1779075822497,39.87,76904.83,60.1,-0.50987,0.00017,23.69141]
[1779075825465,39.87,76908.37,60.1,-0.50928,0.00017,23.69335]
[1779075826695,39.87,76912.44,60.1,-0.50859,0.00017,23.69552]
[1779075826866,39.87,76912.44,60.1,-0.50859,0.00017,23.69552]
[1779075830333,39.87,76911.65,60.1,-0.50873,0.00017,23.6951]
[1779075832909,39.87,76914.3,60.1,-0.50828,0.00017,23.69648]
[1779075836225,39.87,76916.3,60.1,-0.50795,0.00017,23.69751]
[1779075837069,39.87,76916.69,60.1,-0.50788,0.00017,23.6977]
[1779075842480,39.87,76919.17,60.1,-0.50746,0.00017,23.69895]
[1779075847370,39.87,76918.07,60.1,-0.50765,0.00017,23.6984]
[1779075850188,39.87,76915.33,60.1,-0.50811,0.00017,23.69701]
[1779075850240,39.87,76915.33,60.1,-0.50811,0.00017,23.69701]
[1779075850441,39.87,76915.33,60.1,-0.50811,0.00017,23.69701]
[1779075852023,39.87,76916.44,60.1,-0.50792,0.00017,23.69758]
[1779075852335,39.87,76916.44,60.1,-0.50792,0.00017,23.69758]
[1779075852791,39.87,76917.94,60.1,-0.50767,0.00017,23.69833]
[1779075854202,39.87,76920.52,60.1,-0.50723,0.00017,23.69961]
[1779075854206,39.87,76920.52,60.1,-0.50723,0.00017,23.69961]
[1779075854207,39.87,76920.52,60.1,-0.50723,0.00017,23.69961]
[1779075854223,39.87,76920.52,60.1,-0.50723,0.00017,23.69961]
[1779075854272,39.87,76920.52,60.1,-0.50723,0.00017,23.69961]
[1779075854287,39.87,76920.52,60.1,-0.50723,0.00017,23.69961]
[1779075854616,39.87,76920.08,60.1,-0.50731,0.00017,23.6994]
[1779075854698,39.87,76920.08,60.1,-0.50731,0.00017,23.6994]
[1779075854903,39.87,76920.08,60.1,-0.50731,0.00017,23.6994]
[1779075855261,39.87,76920.08,60.1,-0.50731,0.00017,23.6994]
[1779075855361,39.87,76928.47,60.1,-0.5059,0.00017,23.70337]
[1779075855735,39.87,76935.25,60.1,-0.50475,0.00017,23.70636]
[1779075856742,39.87,76935.25,60.1,-0.50475,0.00017,23.70636]
[1779075859033,39.87,76937.39,60.1,-0.50439,0.00017,23.70727]
[1779075860738,39.87,76937.62,60.1,-0.50435,0.00017,23.70736]
[1779075861146,39.87,76937.71,60.1,-0.50434,0.00017,23.7074]
[1779075862293,39.87,76937.71,60.1,-0.50434,0.00017,23.7074]
[1779075863657,39.87,76942.12,60.1,-0.5036,0.00017,23.7092]
[1779075864009,39.87,76948.57,60.1,-0.50251,0.00017,23.71168]
[1779075865301,39.87,76954.27,60.1,-0.50155,0.00017,23.71373]
[1779075868963,39.87,76957.46,60.1,-0.50102,0.00017,23.71481]
[1779075874869,39.86,76955.3,60.1,-0.50138,0.00017,23.7103]
[1779075879904,39.86,76958.25,60.1,-0.50089,0.00017,23.71129]
[1779075882685,39.86,76959.2,60.1,-0.50073,0.00017,23.71161]
[1779075882826,39.86,76959.2,60.1,-0.50073,0.00017,23.71161]
[1779075888408,39.86,76961.33,60.1,-0.50037,0.00017,23.71229]
[1779075888978,39.86,76961.56,60.1,-0.50033,0.00017,23.71237]
[1779075889974,39.86,76967.82,60.1,-0.49928,0.00017,23.71426]
[1779075890549,39.86,76967.82,60.1,-0.49928,0.00017,23.71426]
[1779075890581,39.86,76967.82,60.1,-0.49928,0.00017,23.71426]
[1779075890736,39.86,76967.82,60.1,-0.49928,0.00017,23.71426]
[1779075890760,39.86,76967.82,60.1,-0.49928,0.00017,23.71426]
[1779075890802,39.86,76967.82,60.1,-0.49928,0.00017,23.71426]
[1779075890879,39.86,76967.82,60.1,-0.49928,0.00017,23.71426]
[1779075891017,39.86,76967.82,60.1,-0.49928,0.00017,23.71426]
[1779075891088,39.85,76972.78,60.1,-0.49844,0.00017,23.71565]
[1779075893540,39.86,76974.55,60.1,-0.49814,0.00017,23.71612]
[1779075893979,39.86,76974.55,60.1,-0.49814,0.00017,23.71612]
[1779075895504,39.85,76974.14,60.1,-0.49821,0.00017,23.71601]
[1779075895644,39.85,76974.14,60.1,-0.49821,0.00017,23.71601]
[1779075896095,39.85,76974.14,60.1,-0.49821,0.00017,23.71601]
[1779075896193,39.85,76971.09,60.1,-0.49873,0.00017,23.71519]
[1779075897023,39.85,76963.21,60.1,-0.50006,0.00017,23.71288]
[1779075902058,39.85,76961.82,60.1,-0.50029,0.00017,23.71245]
[1779075907093,39.85,76962.29,60.1,-0.50021,0.00017,23.71259]
[1779075912451,39.85,76964.12,60.1,-0.4999,0.00017,23.71316]
[1779075917209,39.84,76959.85,60.1,-0.50062,0.00017,23.71182]
[1779075919043,39.84,76954.22,60.1,-0.50157,0.00017,23.70993]
[1779075924223,39.84,76952.33,60.1,-0.50189,0.00017,23.70926]
[1779075927244,39.84,76947.53,60.1,-0.5027,0.00017,23.70751]
[1779075930265,39.84,76953.12,60.1,-0.50176,0.00017,23.70954]
[1779075931212,39.84,76953.12,60.1,-0.50176,0.00017,23.70954]
[1779075936307,39.84,76954.95,60.1,-0.50145,0.00017,23.7064]
[1779075941342,39.84,76956.94,60.1,-0.50112,0.00017,23.70707]
[1779075946179,39.84,76953.93,60.1,-0.50162,0.00017,23.70604]
[1779075946694,39.84,76950.19,60.1,-0.50225,0.00017,23.70471]
[1779075946738,39.84,76950.19,60.1,-0.50225,0.00017,23.70471]
[1779075950719,39.84,76946.22,60.1,-0.50292,0.00017,23.70323]
[1779075956449,39.84,76947.28,60.1,-0.50274,0.00017,23.70363]
[1779075958859,39.85,76947.05,60.1,-0.50278,0.00017,23.70354]
[1779075959087,39.85,76947.05,60.1,-0.50278,0.00017,23.70354]
[1779075959117,39.85,76947.05,60.1,-0.50278,0.00017,23.70354]
[1779075959161,39.85,76947.05,60.1,-0.50278,0.00017,23.70354]
[1779075959345,39.85,76947.05,60.1,-0.50278,0.00017,23.70354]
[1779075959682,39.85,76943.77,60.1,-0.50333,0.00017,23.70228]
[1779075959692,39.85,76943.77,60.1,-0.50333,0.00017,23.70228]
[1779075959727,39.85,76943.77,60.1,-0.50333,0.00017,23.70228]
[1779075961484,39.85,76953.45,60.1,-0.5017,0.00017,23.70588]
[1779075962491,39.85,76960.35,60.1,-0.50054,0.00017,23.7082]
[1779075963766,39.85,76962.45,60.1,-0.50019,0.00017,23.70886]
[1779075969020,39.84,76966.81,60.1,-0.49945,0.00017,23.71019]
[1779075974577,39.84,76970.85,60.1,-0.49877,0.00017,23.71134]
[1779075977754,39.84,76973.12,60.1,-0.49839,0.00017,23.71196]
[1779075979612,39.84,76967.91,60.1,-0.49927,0.00017,23.71051]
[1779075982240,39.84,76961.24,60.1,-0.50039,0.00017,23.70848]
[1779075985954,39.84,76957.86,60.1,-0.50096,0.00017,23.70738]
[1779075987279,39.84,76957.29,60.1,-0.50106,0.00017,23.70719]
[1779075987367,39.84,76951.74,60.1,-0.50199,0.00017,23.70527]
[1779075992706,39.84,76948.27,60.1,-0.50258,0.00017,23.70022]
[1779075997922,39.84,76945.44,60.1,-0.50306,0.00017,23.69915]
[1779075998858,39.84,76946.39,60.1,-0.5029,0.00017,23.69951]
[1779076001778,39.84,76940.78,60.1,-0.50384,0.00017,23.69731]
[1779076006910,39.85,76941.72,60.1,-0.50368,0.00017,23.69769]
[1779076007287,39.85,76941.72,60.1,-0.50368,0.00017,23.69769]
[1779076010720,39.85,76941.73,60.1,-0.50368,0.00017,23.69769]
[1779076015876,39.85,76940.0,60.1,-0.50397,0.00017,23.69699]
[1779076019414,39.85,76939.73,60.1,-0.50402,0.00017,23.69688]
[1779076019446,39.85,76939.73,60.1,-0.50402,0.00017,23.69688]
[1779076019483,39.85,76939.15,60.1,-0.50411,0.00017,23.69665]
[1779076020168,39.85,76933.87,60.1,-0.505,0.00017,23.69442]
[1779076020911,39.85,76927.78,60.1,-0.50603,0.00017,23.6917]
[1779076025849,39.85,76926.34,60.1,-0.50627,0.00017,23.69103]
[1779076029131,39.85,76924.13,60.1,-0.50665,0.00017,23.68999]
[1779076031062,39.85,76926.02,60.1,-0.50633,0.00017,23.69088]
[1779076031229,39.85,76926.02,60.1,-0.50633,0.00017,23.69088]
[1779076031240,39.85,76926.02,60.1,-0.50633,0.00017,23.69088]
[1779076032788,39.85,76934.15,60.1,-0.50496,0.00017,23.69454]
[1779076034891,39.85,76937.79,60.1,-0.50434,0.00017,23.69608]
[1779076034915,39.85,76937.79,60.1,-0.50434,0.00017,23.69608]
[1779076036325,39.85,76937.34,60.1,-0.50442,0.00017,23.69589]
[1779076037315,39.85,76933.69,60.1,-0.50503,0.00017,23.69434]
[1779076037375,39.85,76933.69,60.1,-0.50503,0.00017,23.69434]
[1779076037404,39.85,76936.05,60.1,-0.50464,0.00017,23.69535]
[1779076039037,39.85,76942.13,60.1,-0.50361,0.00017,23.69785]
[1779076041051,39.85,76934.5,60.1,-0.5049,0.00017,23.69469]
[1779076045803,39.85,76933.72,60.1,-0.50503,0.00017,23.69435]
[1779076045808,39.85,76933.72,60.1,-0.50503,0.00017,23.69435]
[1779076046323,39.86,76930.48,60.1,-0.50557,0.00017,23.69292]
[1779076047093,39.86,76924.54,60.1,-0.50657,0.00017,23.69019]
[1779076052128,39.86,76925.37,60.1,-0.50644,0.00017,23.6868]
[1779076057163,39.86,76927.63,60.1,-0.50605,0.00017,23.68785]
[1779076060367,39.86,76927.83,60.1,-0.50602,0.00017,23.68794]
[1779076062198,39.86,76919.42,60.1,-0.50744,0.00017,23.68393]
[1779076062774,39.86,76919.42,60.1,-0.50744,0.00017,23.68393]
[1779076068057,39.86,76919.28,60.1,-0.50746,0.00017,23.68386]
[1779076070255,39.86,76925.79,60.1,-0.50636,0.00017,23.68699]
[1779076075289,39.86,76921.65,60.1,-0.50706,0.00017,23.68502]
[1779076080324,39.86,76922.56,60.1,-0.50691,0.00017,23.68546]
[1779076083990,39.86,76923.86,60.1,-0.50669,0.00017,23.68608]
[1779076084660,39.86,76923.86,60.1,-0.50669,0.00017,23.68608]
[1779076084702,39.86,76923.86,60.1,-0.50669,0.00017,23.68608]
[1779076085469,39.86,76925.53,60.1,-0.50641,0.00017,23.68687]
[1779076085487,39.86,76930.07,60.1,-0.50564,0.00017,23.68896]
[1779076087665,39.86,76936.01,60.1,-0.50464,0.00017,23.69155]
[1779076090901,39.86,76937.34,60.1,-0.50442,0.00017,23.69211]
[1779076090926,39.86,76937.34,60.1,-0.50442,0.00017,23.69211]
[1779076090929,39.86,76937.34,60.1,-0.50442,0.00017,23.69211]
[1779076091548,39.86,76937.34,60.1,-0.50442,0.00017,23.69211]
[1779076091628,39.86,76934.3,60.1,-0.50493,0.00017,23.69082]
[1779076091790,39.86,76934.3,60.1,-0.50493,0.00017,23.69082]
[1779076091792,39.86,76934.3,60.1,-0.50493,0.00017,23.69082]
[1779076092408,39.86,76934.35,60.1,-0.50492,0.00017,23.69084]
[1779076092735,39.86,76934.35,60.1,-0.50492,0.00017,23.69084]
[1779076093383,39.86,76934.35,60.1,-0.50492,0.00017,23.69084]
[1779076093415,39.86,76934.73,60.1,-0.50486,0.00017,23.69101]
[1779076098451,39.86,76935.27,60.1,-0.50477,0.00017,23.69124]
[1779076100279,39.86,76935.48,60.1,-0.50473,0.00017,23.69133]
[1779076100918,39.86,76935.66,60.1,-0.5047,0.00017,23.6914]
[1779076100958,39.86,76935.66,60.1,-0.5047,0.00017,23.6914]
[1779076101472,39.86,76937.87,60.1,-0.50433,0.00017,23.69234]
[1779076106507,39.86,76936.46,60.1,-0.50456,0.00017,23.69174]
[1779076106741,39.86,76936.46,60.1,-0.50456,0.00017,23.69174]
[1779076109919,39.86,76934.14,60.1,-0.50495,0.00017,23.69075]
[1779076110265,39.86,76934.14,60.1,-0.50495,0.00017,23.69075]
[1779076110535,39.87,76932.07,60.1,-0.5053,0.00017,23.68985]
[1779076110989,39.87,76932.07,60.1,-0.5053,0.00017,23.68985]
[1779076111022,39.87,76932.07,60.1,-0.5053,0.00017,23.68985]
[1779076111086,39.87,76932.07,60.1,-0.5053,0.00017,23.68985]
[1779076111212,39.87,76932.07,60.1,-0.5053,0.00017,23.68985]
[1779076111542,39.86,76923.02,60.1,-0.50683,0.00017,23.6819]
[1779076113556,39.86,76917.91,60.1,-0.50769,0.00017,23.6794]
[1779076114122,39.86,76917.91,60.1,-0.50769,0.00017,23.6794]
[1779076116607,39.86,76918.17,60.1,-0.50765,0.00017,23.67953]
[1779076123626,39.86,76920.31,60.1,-0.50729,0.00017,23.68059]
[1779076126466,39.86,76920.56,60.1,-0.50725,0.00017,23.68071]
[1779076128461,39.86,76920.34,60.1,-0.50729,0.00017,23.6806]
[1779076130199,39.86,76919.2,60.1,-0.50748,0.00017,23.68004]
[1779076135374,39.86,76918.89,60.1,-0.50753,0.00017,23.67988]
[1779076135662,39.86,76918.89,60.1,-0.50753,0.00017,23.67988]
[1779076135710,39.86,76909.25,60.1,-0.50916,0.00017,23.6749]
[1779076136717,39.86,76899.54,60.1,-0.51079,0.00017,23.66948]
[1779076140454,39.86,76897.7,60.1,-0.5111,0.00017,23.66841]
[1779076141747,39.86,76898.05,60.1,-0.51104,0.00017,23.66861]
[1779076141965,39.86,76898.38,60.1,-0.51099,0.00017,23.66881]
[1779076142631,39.86,76898.38,60.1,-0.51099,0.00017,23.66881]
[1779076143766,39.86,76904.97,60.1,-0.50988,0.00017,23.67256]
[1779076148801,39.86,76908.39,60.1,-0.5093,0.00017,23.67444]
[1779076151051,39.86,76908.76,60.1,-0.50924,0.00017,23.67464]
[1779076156434,39.86,76912.95,60.1,-0.50853,0.00017,23.67686]
[1779076157297,39.86,76912.73,60.1,-0.50857,0.00017,23.67674]
[1779076162900,39.86,76916.71,60.1,-0.5079,0.00017,23.67879]
[1779076164324,39.86,76916.71,60.1,-0.5079,0.00017,23.67879]
[1779076164919,39.86,76914.77,60.1,-0.50822,0.00017,23.6778]
[1779076170957,39.86,76916.07,60.1,-0.50801,0.00017,23.67847]
[1779076175991,39.86,76917.96,60.1,-0.50769,0.00017,23.67563]
[1779076181565,39.86,76918.0,60.1,-0.50768,0.00017,23.67565]
[1779076181742,39.86,76918.12,60.1,-0.50766,0.00017,23.67571]
[1779076182121,39.86,76918.12,60.1,-0.50766,0.00017,23.67571]
[1779076182739,39.86,76918.12,60.1,-0.50766,0.00017,23.67571]
[1779076182373,39.86,76924.17,60.1,-0.50664,0.00017,23.67866]
[1779076183161,39.86,76937.27,60.1,-0.50443,0.00017,23.68452]
[1779076184391,39.86,76937.27,60.1,-0.50443,0.00017,23.68452]
[1779076184793,39.86,76937.27,60.1,-0.50443,0.00017,23.68452]
[1779076187766,39.86,76937.51,60.1,-0.50439,0.00017,23.68462]
[1779076195131,39.85,76939.95,60.1,-0.50399,0.00017,23.68562]
[1779076197259,39.85,76939.87,60.1,-0.504,0.00017,23.68559]
[1779076200538,39.85,76937.71,60.1,-0.50437,0.00017,23.6847]
[1779076204325,39.84,76944.93,60.1,-0.50315,0.00017,23.6876]
[1779076205023,39.84,76944.93,60.1,-0.50315,0.00017,23.6876]
[1779076214264,39.85,76942.58,60.1,-0.50354,0.00017,23.68668]
[1779076219099,39.85,76943.01,60.1,-0.50347,0.00017,23.68685]
[1779076221313,39.85,76933.49,60.1,-0.50508,0.00017,23.6829]
[1779076226348,39.85,76933.38,60.1,-0.50509,0.00017,23.68285]
[1779076231384,39.85,76935.28,60.1,-0.50478,0.00017,23.67988]
[1779076233234,39.85,76934.84,60.1,-0.50485,0.00017,23.6797]
[1779076235839,39.85,76934.52,60.1,-0.5049,0.00017,23.67956]
[1779076235976,39.85,76934.68,60.1,-0.50488,0.00017,23.67963]
[1779076236419,39.85,76927.26,60.1,-0.50613,0.00017,23.67632]
[1779076237426,39.85,76920.3,60.1,-0.5073,0.00017,23.673]
[1779076239014,39.85,76920.1,60.1,-0.50734,0.00017,23.6729]
[1779076239858,39.85,76920.1,60.1,-0.50734,0.00017,23.6729]
[1779076243491,39.85,76915.21,60.1,-0.50816,0.00017,23.67045]
[1779076244197,39.85,76915.46,60.1,-0.50812,0.00017,23.67058]
[1779076245482,39.85,76923.26,60.1,-0.50681,0.00017,23.67444]
[1779076246655,39.85,76923.26,60.1,-0.50681,0.00017,23.67444]
[1779076249535,39.85,76924.59,60.1,-0.50658,0.00017,23.67507]
[1779076254479,39.85,76926.56,60.1,-0.50625,0.00017,23.67599]
[1779076254545,39.85,76923.37,60.1,-0.50679,0.00017,23.67449]
[1779076259581,39.85,76923.97,60.1,-0.50668,0.00017,23.67478]
[1779076264615,39.85,76923.83,60.1,-0.50671,0.00017,23.67471]
[1779076267711,39.85,76926.03,60.1,-0.50634,0.00017,23.67575]
[1779076269650,39.85,76933.18,60.1,-0.50513,0.00017,23.67898]
[1779076270770,39.85,76933.18,60.1,-0.50513,0.00017,23.67898]
[1779076271670,39.85,76928.12,60.1,-0.50598,0.00017,23.67671]
[1779076276414,39.85,76924.69,60.1,-0.50656,0.00017,23.67512]
[1779076276701,39.85,76929.44,60.1,-0.50576,0.00017,23.67731]
[1779076277244,39.85,76929.44,60.1,-0.50576,0.00017,23.67731]
[1779076280297,39.85,76935.88,60.1,-0.50467,0.00017,23.68014]
[1779076280320,39.85,76935.88,60.1,-0.50467,0.00017,23.68014]
[1779076283290,39.85,76937.07,60.1,-0.50447,0.00017,23.68064]
[1779076290800,39.84,76939.21,60.1,-0.50412,0.00017,23.68153]
[1779076295835,39.84,76937.16,60.1,-0.50447,0.00017,23.67689]
[1779076300870,39.83,76937.14,60.1,-0.50447,0.00017,23.67688]
[1779076305905,39.82,76936.06,60.1,-0.50466,0.00017,23.67642]
[1779076305945,39.82,76936.06,60.1,-0.50466,0.00017,23.67642]
[1779076306682,39.82,76936.06,60.1,-0.50466,0.00017,23.67642]
[1779076307225,39.83,76934.16,60.1,-0.50498,0.00017,23.67561]
[1779076307322,39.83,76934.16,60.1,-0.50498,0.00017,23.67561]
[1779076307919,39.83,76927.9,60.1,-0.50604,0.00017,23.67282]
[1779076308926,39.83,76923.15,60.1,-0.50684,0.00017,23.67059]
[1779076309859,39.83,76923.15,60.1,-0.50684,0.00017,23.67059]
[1779076310651,39.83,76921.73,60.1,-0.50708,0.00017,23.6699]
[1779076310940,39.83,76915.08,60.1,-0.5082,0.00017,23.66658]
[1779076311751,39.83,76915.08,60.1,-0.5082,0.00017,23.66658]
[1779076315515,39.82,76913.99,60.1,-0.50838,0.00017,23.66602]
[1779076318996,39.8,76907.01,60.1,-0.50957,0.00017,23.66228]
[1779076321744,39.8,76906.51,60.1,-0.50966,0.00017,23.662]
[1779076322413,39.8,76906.32,60.1,-0.50969,0.00017,23.6619]
[1779076323114,39.8,76906.35,60.1,-0.50969,0.00017,23.66192]
[1779076325779,39.8,76898.26,60.1,-0.51105,0.00017,23.65732]
[1779076325789,39.8,76898.26,60.1,-0.51105,0.00017,23.65732]
[1779076325872,39.8,76898.26,60.1,-0.51105,0.00017,23.65732]
[1779076325914,39.8,76898.26,60.1,-0.51105,0.00017,23.65732]
[1779076325924,39.8,76898.26,60.1,-0.51105,0.00017,23.65732]
[1779076325981,39.8,76898.97,60.1,-0.51094,0.00017,23.65773]
[1779076326029,39.8,76898.97,60.1,-0.51094,0.00017,23.65773]
[1779076326934,39.8,76889.32,60.1,-0.51256,0.00017,23.65192]
[1779076327719,39.8,76873.29,60.1,-0.51527,0.00017,23.64138]
[1779076330352,39.8,76863.63,60.1,-0.5169,0.00017,23.63451]
[1779076331971,39.8,76859.69,60.1,-0.51757,0.00017,23.63159]
[1779076332091,39.8,76858.37,60.1,-0.51779,0.00017,23.6306]
[1779076334105,39.8,76853.87,60.1,-0.51855,0.00017,23.62717]
[1779076335068,39.8,76853.87,60.1,-0.51855,0.00017,23.62717]
[1779076335232,39.8,76853.87,60.1,-0.51855,0.00017,23.62717]
[1779076335717,39.8,76853.87,60.1,-0.51855,0.00017,23.62717]
[1779076341179,39.8,76846.96,60.1,-0.51972,0.00017,23.62172]
[1779076341270,39.8,76846.15,60.1,-0.51985,0.00017,23.62107]
[1779076342326,39.8,76853.13,60.1,-0.51868,0.00017,23.62659]
[1779076345187,39.8,76858.46,60.1,-0.51778,0.00017,23.63067]
[1779076347121,39.8,76860.7,60.1,-0.5174,0.00017,23.63235]
[1779076347124,39.8,76860.7,60.1,-0.5174,0.00017,23.63235]
[1779076349217,39.8,76866.8,60.1,-0.51637,0.00017,23.63681]
[1779076354252,39.81,76873.31,60.1,-0.51527,0.00017,23.63762]
[1779076356453,39.81,76873.31,60.1,-0.51527,0.00017,23.63762]
[1779076359103,39.81,76873.48,60.1,-0.51524,0.00017,23.63774]
[1779076359127,39.81,76873.48,60.1,-0.51524,0.00017,23.63774]
[1779076359210,39.81,76873.48,60.1,-0.51524,0.00017,23.63774]
[1779076359289,39.81,76875.97,60.1,-0.51482,0.00017,23.63944]
[1779076360211,39.81,76875.97,60.1,-0.51482,0.00017,23.63944]
[1779076360801,39.81,76875.97,60.1,-0.51482,0.00017,23.63944]
[1779076360900,39.8,76882.94,60.1,-0.51364,0.00017,23.64407]
[1779076361227,39.8,76882.94,60.1,-0.51364,0.00017,23.64407]
[1779076361435,39.8,76882.94,60.1,-0.51364,0.00017,23.64407]
[1779076363958,39.8,76884.39,60.1,-0.5134,0.00017,23.64501]
[1779076368453,39.8,76880.89,60.1,-0.51399,0.00017,23.64272]
[1779076368555,39.8,76880.89,60.1,-0.51399,0.00017,23.64272]
[1779076374411,39.79,76884.25,60.1,-0.51343,0.00017,23.6449]
[1779076379446,39.78,76884.86,60.1,-0.51333,0.00017,23.64528]
[1779076382802,39.78,76885.14,60.1,-0.51329,0.00017,23.64546]
[1779076383808,39.77,76880.97,60.1,-0.514,0.00017,23.64274]
[1779076386294,39.77,76880.41,60.1,-0.51409,0.00017,23.64237]
[1779076386341,39.77,76880.41,60.1,-0.51409,0.00017,23.64237]
[1779076387983,39.77,76880.72,60.1,-0.51404,0.00017,23.64257]
[1779076390058,39.76,76879.64,60.1,-0.51423,0.00017,23.64185]
[1779076392539,39.76,76885.44,60.1,-0.51325,0.00017,23.64563]
[1779076393817,39.76,76885.44,60.1,-0.51325,0.00017,23.64563]
[1779076399588,39.75,76886.01,60.1,-0.51316,0.00017,23.64598]
[1779076402674,39.75,76886.1,60.1,-0.51315,0.00017,23.64603]
[1779076404186,39.74,76889.01,60.1,-0.51266,0.00017,23.64787]
[1779076409658,39.74,76890.04,60.1,-0.51248,0.00017,23.64851]
[1779076414693,39.74,76890.14,60.1,-0.51247,0.00017,23.64478]
[1779076419728,39.73,76890.73,60.1,-0.51237,0.00017,23.64514]
[1779076421257,39.73,76891.75,60.1,-0.5122,0.00017,23.64577]
[1779076421619,39.73,76891.75,60.1,-0.5122,0.00017,23.64577]
[1779076423064,39.73,76898.31,60.1,-0.51109,0.00017,23.6497]
[1779076424625,39.73,76901.67,60.1,-0.51053,0.00017,23.65165]
[1779076429800,39.72,76900.93,60.1,-0.51065,0.00017,23.65122]
[1779076434836,39.72,76901.29,60.1,-0.5106,0.00017,23.65142]
[1779076436107,39.72,76901.22,60.1,-0.51061,0.00017,23.65138]
[1779076439219,39.71,76901.98,60.1,-0.51048,0.00017,23.65182]
[1779076440878,39.71,76896.17,60.1,-0.51147,0.00017,23.64842]
[1779076443899,39.71,76891.42,60.1,-0.51227,0.00017,23.64554]
[1779076444333,39.71,76891.42,60.1,-0.51227,0.00017,23.64554]
[1779076449376,39.7,76886.41,60.1,-0.51312,0.00017,23.64239]
[1779076449599,39.7,76886.41,60.1,-0.51312,0.00017,23.64239]
[1779076454976,39.7,76886.21,60.1,-0.51316,0.00017,23.64226]
[1779076460013,39.7,76883.1,60.1,-0.51369,0.00017,23.64024]
[1779076460569,39.7,76883.1,60.1,-0.51369,0.00017,23.64024]
[1779076466056,39.69,76879.93,60.1,-0.51423,0.00017,23.63814]
[1779076471091,39.68,76878.24,60.1,-0.51453,0.00017,23.63321]
[1779076475806,39.68,76876.58,60.1,-0.51481,0.00017,23.63208]
[1779076475853,39.68,76876.58,60.1,-0.51481,0.00017,23.63208]
[1779076475943,39.68,76876.58,60.1,-0.51481,0.00017,23.63208]
[1779076475970,39.67,76876.58,60.1,-0.51482,0.00017,23.63207]
[1779076476974,39.67,76876.58,60.1,-0.51482,0.00017,23.63207]
[1779076477345,39.67,76872.61,60.1,-0.51549,0.00017,23.62934]
[1779076477886,39.67,76872.61,60.1,-0.51549,0.00017,23.62934]
[1779076477960,39.67,76872.61,60.1,-0.51549,0.00017,23.62934]
[1779076477978,39.67,76867.97,60.1,-0.51628,0.00017,23.62605]
[1779076480155,39.67,76869.48,60.1,-0.51602,0.00017,23.62714]
[1779076480221,39.67,76872.66,60.1,-0.51548,0.00017,23.62938]
[1779076483769,39.67,76872.79,60.1,-0.51546,0.00017,23.62947]
[1779076483870,39.67,76873.25,60.1,-0.51538,0.00017,23.62979]
[1779076484189,39.67,76873.25,60.1,-0.51538,0.00017,23.62979]
[1779076484291,39.67,76875.21,60.1,-0.51505,0.00017,23.63114]
[1779076490224,39.67,76877.52,60.1,-0.51466,0.00017,23.63271]
[1779076491176,39.67,76877.52,60.1,-0.51466,0.00017,23.63271]
[1779076491222,39.67,76877.52,60.1,-0.51466,0.00017,23.63271]
[1779076491231,39.67,76878.56,60.1,-0.51448,0.00017,23.63341]
[1779076493339,39.67,76877.65,60.1,-0.51463,0.00017,23.6328]
[1779076493411,39.67,76879.96,60.1,-0.51424,0.00017,23.63435]
[1779076496170,39.67,76878.82,60.1,-0.51443,0.00017,23.63359]
[1779076496640,39.67,76878.82,60.1,-0.51443,0.00017,23.63359]
[1779076496674,39.67,76878.64,60.1,-0.51447,0.00017,23.63347]
[1779076502081,39.67,76876.15,60.1,-0.51489,0.00017,23.63177]
[1779076503555,39.67,76881.93,60.1,-0.51391,0.00017,23.63565]
[1779076505462,39.66,76882.56,60.1,-0.51381,0.00017,23.63606]
[1779076506160,39.66,76882.59,60.1,-0.5138,0.00017,23.63608]
[1779076509793,39.66,76883.13,60.1,-0.51371,0.00017,23.63642]
[1779076510378,39.65,76883.13,60.1,-0.51372,0.00017,23.63642]
[1779076510644,39.65,76883.13,60.1,-0.51372,0.00017,23.63642]
[1779076510663,39.65,76883.13,60.1,-0.51372,0.00017,23.63642]
[1779076510920,39.65,76876.92,60.1,-0.51477,0.00017,23.63228]
[1779076511576,39.65,76876.92,60.1,-0.51477,0.00017,23.63228]
[1779076511677,39.65,76871.89,60.1,-0.51562,0.00017,23.62881]
[1779076513844,39.65,76866.75,60.1,-0.5165,0.00017,23.62514]
[1779076519428,39.65,76871.62,60.1,-0.51567,0.00017,23.62861]
[1779076524463,39.65,76870.69,60.1,-0.51583,0.00017,23.62795]
[1779076529498,39.64,76870.97,60.1,-0.51579,0.00017,23.62814]
[1779076534534,39.64,76875.79,60.1,-0.51497,0.00017,23.6277]
[1779076539569,39.64,76873.22,60.1,-0.51541,0.00017,23.62592]
[1779076544604,39.64,76874.27,60.1,-0.51523,0.00017,23.62665]
[1779076549639,39.64,76873.15,60.1,-0.51543,0.00017,23.62587]
[1779076554674,39.63,76872.4,60.1,-0.51556,0.00017,23.62534]
[1779076559713,39.63,76872.81,60.1,-0.51549,0.00017,23.62562]
[1779076566763,39.63,76873.12,60.1,-0.51544,0.00017,23.62583]
[1779076570439,39.62,76873.12,60.1,-0.51544,0.00017,23.62583]
[1779076571418,39.62,76868.69,60.1,-0.51619,0.00017,23.6227]
[1779076571686,39.62,76868.69,60.1,-0.51619,0.00017,23.6227]
[1779076571796,39.62,76860.61,60.1,-0.51756,0.00017,23.61677]
[1779076573810,39.62,76855.93,60.1,-0.51836,0.00017,23.61322]
[1779076574510,39.62,76855.93,60.1,-0.51836,0.00017,23.61322]
[1779076579852,39.63,76858.07,60.1,-0.51799,0.00017,23.61486]
[1779076582328,39.63,76858.29,60.1,-0.51795,0.00017,23.61503]
[1779076582873,39.63,76860.26,60.1,-0.51762,0.00017,23.61652]
[1779076587908,39.63,76862.71,60.1,-0.5172,0.00017,23.61835]
[1779076592548,39.63,76863.52,60.1,-0.51707,0.00017,23.61516]
[1779076592584,39.63,76863.52,60.1,-0.51707,0.00017,23.61516]
[1779076592647,39.63,76863.52,60.1,-0.51707,0.00017,23.61516]
[1779076592943,39.63,76868.27,60.1,-0.51626,0.00017,23.61861]
[1779076593951,39.63,76873.08,60.1,-0.51545,0.00017,23.62201]
[1779076595214,39.63,76873.08,60.1,-0.51545,0.00017,23.62201]
[1779076595964,39.63,76872.48,60.1,-0.51555,0.00017,23.6216]
[1779076597027,39.63,76872.48,60.1,-0.51555,0.00017,23.6216]
[1779076603013,39.62,76872.81,60.1,-0.5155,0.00017,23.62182]
[1779076605044,39.62,76872.7,60.1,-0.51552,0.00017,23.62174]
[1779076605096,39.62,76872.7,60.1,-0.51552,0.00017,23.62174]
[1779076610302,39.62,76873.84,60.1,-0.51533,0.00017,23.62252]
[1779076612816,39.62,76869.17,60.1,-0.51612,0.00017,23.61923]
[1779076612866,39.62,76869.17,60.1,-0.51612,0.00017,23.61923]
[1779076613083,39.61,76867.3,60.1,-0.51644,0.00017,23.61789]
[1779076613353,39.61,76867.3,60.1,-0.51644,0.00017,23.61789]
[1779076615858,39.62,76864.83,60.1,-0.51686,0.00017,23.6161]
[1779076615987,39.62,76864.83,60.1,-0.51686,0.00017,23.6161]
[1779076617112,39.62,76875.97,60.1,-0.51497,0.00017,23.62399]
[1779076618944,39.62,76877.09,60.1,-0.51477,0.00017,23.62476]
[1779076619125,39.62,76877.6,60.1,-0.51469,0.00017,23.6251]
[1779076622018,39.62,76877.61,60.1,-0.51469,0.00017,23.62511]
[1779076629195,39.61,76877.32,60.1,-0.51474,0.00017,23.6249]
[1779076629269,39.61,76877.32,60.1,-0.51474,0.00017,23.6249]
[1779076635237,39.6,76877.18,60.1,-0.51477,0.00017,23.6248]
[1779076640272,39.6,76876.15,60.1,-0.51495,0.00017,23.62409]
[1779076640279,39.6,76876.15,60.1,-0.51495,0.00017,23.62409]
[1779076645307,39.59,76875.86,60.1,-0.515,0.00017,23.62388]
[1779076650342,39.59,76875.79,60.1,-0.51502,0.00017,23.62382]
[1779076651290,39.59,76875.79,60.1,-0.51502,0.00017,23.62382]
[1779076652014,39.59,76875.79,60.1,-0.51502,0.00017,23.62382]
[1779076652871,39.59,76876.19,60.1,-0.51495,0.00017,23.6203]
[1779076653285,39.59,76876.19,60.1,-0.51495,0.00017,23.6203]
[1779076655954,39.58,76878.99,60.1,-0.51448,0.00017,23.6222]
[1779076658307,39.58,76878.81,60.1,-0.51451,0.00017,23.62208]
[1779076659254,39.58,76878.81,60.1,-0.51451,0.00017,23.62208]
[1779076659439,39.58,76879.19,60.1,-0.51445,0.00017,23.62233]
[1779076659541,39.58,76879.19,60.1,-0.51445,0.00017,23.62233]
[1779076662345,39.58,76884.78,60.1,-0.5135,0.00017,23.62602]
[1779076667462,39.57,76884.43,60.1,-0.51356,0.00017,23.62578]
[1779076672497,39.56,76884.7,60.1,-0.51352,0.00017,23.62594]
[1779076676211,39.56,76885.1,60.1,-0.51346,0.00017,23.6262]
[1779076680691,39.55,76886.35,60.1,-0.51325,0.00017,23.627]
[1779076686595,39.54,76882.11,60.1,-0.51397,0.00017,23.62423]
[1779076690353,39.54,76882.17,60.1,-0.51397,0.00017,23.62426]
[1779076691903,39.54,76882.72,60.1,-0.51387,0.00017,23.62462]
[1779076701703,39.53,76883.37,60.1,-0.51377,0.00017,23.62503]
[1779076703822,39.53,76883.21,60.1,-0.5138,0.00017,23.62493]
[1779076706768,39.52,76885.27,60.1,-0.51345,0.00017,23.62627]
[1779076707225,39.52,76885.27,60.1,-0.51345,0.00017,23.62627]
[1779076708314,39.53,76894.84,60.1,-0.51182,0.00017,23.63227]
[1779076709759,39.53,76899.55,60.1,-0.51102,0.00017,23.63507]
[1779076710648,39.53,76899.55,60.1,-0.51102,0.00017,23.63507]
[1779076710966,39.53,76899.55,60.1,-0.51102,0.00017,23.63507]
[1779076711445,39.53,76900.17,60.1,-0.51092,0.00017,23.63164]
[1779076711762,39.53,76900.17,60.1,-0.51092,0.00017,23.63164]
[1779076711764,39.53,76900.17,60.1,-0.51092,0.00017,23.63164]
[1779076712248,39.53,76900.17,60.1,-0.51092,0.00017,23.63164]
[1779076712780,39.53,76910.11,60.1,-0.50922,0.00017,23.63723]
[1779076713654,39.53,76910.11,60.1,-0.50922,0.00017,23.63723]
[1779076715461,39.53,76914.29,60.1,-0.50851,0.00017,23.63945]
[1779076716149,39.53,76914.29,60.1,-0.50851,0.00017,23.63945]
[1779076721843,39.53,76916.12,60.1,-0.5082,0.00017,23.64041]
[1779076726366,39.53,76916.49,60.1,-0.50813,0.00017,23.6406]
[1779076729822,39.53,76916.85,60.1,-0.50807,0.00017,23.64078]
[1779076734044,39.53,76916.68,60.1,-0.5081,0.00017,23.6407]
[1779076736108,39.54,76919.34,60.1,-0.50765,0.00017,23.64204]
[1779076741983,39.54,76919.03,60.1,-0.5077,0.00017,23.64189]
[1779076747018,39.54,76917.98,60.1,-0.50788,0.00017,23.64136]
[1779076749519,39.54,76917.62,60.1,-0.50794,0.00017,23.64118]
[1779076749522,39.54,76917.62,60.1,-0.50794,0.00017,23.64118]
[1779076750379,39.54,76917.62,60.1,-0.50794,0.00017,23.64118]
[1779076757719,39.55,76918.97,60.1,-0.5077,0.00017,23.64187]
[1779076757858,39.55,76918.97,60.1,-0.5077,0.00017,23.64187]
[1779076757897,39.55,76918.97,60.1,-0.5077,0.00017,23.64187]
[1779076758048,39.55,76918.97,60.1,-0.5077,0.00017,23.64187]
[1779076758078,39.55,76918.97,60.1,-0.5077,0.00017,23.64187]
[1779076758253,39.55,76914.17,60.1,-0.50852,0.00017,23.63941]
[1779076759196,39.55,76901.37,60.1,-0.5107,0.00017,23.63236]
[1779076760904,39.55,76898.82,60.1,-0.51113,0.00017,23.63087]
[1779076762135,39.55,76888.73,60.1,-0.51285,0.00017,23.62471]
[1779076764614,39.55,76887.88,60.1,-0.513,0.00017,23.62417]
[1779076770879,39.54,76886.42,60.1,-0.51325,0.00017,23.62324]
[1779076772337,39.54,76886.16,60.1,-0.51329,0.00017,23.61928]
[1779076778247,39.54,76888.72,60.1,-0.51286,0.00017,23.6209]
[1779076783282,39.53,76887.33,60.1,-0.5131,0.00017,23.62001]
[1779076788317,39.53,76888.69,60.1,-0.51287,0.00017,23.62087]
[1779076793352,39.52,76887.13,60.1,-0.51314,0.00017,23.61987]
[1779076798389,39.52,76887.43,60.1,-0.51309,0.00017,23.62006]
[1779076799416,39.52,76887.43,60.1,-0.51309,0.00017,23.62006]
[1779076803423,39.51,76882.71,60.1,-0.5139,0.00017,23.61699]
[1779076804184,39.51,76882.71,60.1,-0.5139,0.00017,23.61699]
[1779076805437,39.51,76890.99,60.1,-0.51249,0.00017,23.6223]
[1779076810495,39.51,76893.9,60.1,-0.512,0.00017,23.62409]
[1779076811722,39.51,76897.45,60.1,-0.51139,0.00017,23.62623]
[1779076812486,39.51,76904.71,60.1,-0.51016,0.00017,23.63044]
[1779076817808,39.51,76905.29,60.1,-0.51006,0.00017,23.63077]
[1779076819211,39.51,76905.41,60.1,-0.51004,0.00017,23.63084]
[1779076819266,39.51,76905.41,60.1,-0.51004,0.00017,23.63084]
[1779076819561,39.51,76906.02,60.1,-0.50993,0.00017,23.63118]
[1779076819600,39.51,76906.02,60.1,-0.50993,0.00017,23.63118]
[1779076820922,39.51,76906.31,60.1,-0.50988,0.00017,23.63134]
[1779076821272,39.51,76906.31,60.1,-0.50988,0.00017,23.63134]
[1779076821682,39.51,76908.41,60.1,-0.50953,0.00017,23.6325]
[1779076821824,39.51,76908.41,60.1,-0.50953,0.00017,23.6325]
[1779076822032,39.51,76908.41,60.1,-0.50953,0.00017,23.6325]
[1779076822848,39.51,76911.87,60.1,-0.50894,0.00017,23.63437]
[1779076823587,39.51,76912.85,60.1,-0.50877,0.00017,23.63489]
[1779076823630,39.51,76912.85,60.1,-0.50877,0.00017,23.63489]
[1779076831753,39.5,76910.19,60.1,-0.50923,0.00017,23.63346]
[1779076831825,39.5,76914.43,60.1,-0.50851,0.00017,23.63193]
[1779076835635,39.5,76914.41,60.1,-0.50851,0.00017,23.63192]
[1779076840881,39.51,76915.61,60.1,-0.5083,0.00017,23.63254]
[1779076841887,39.51,76916.33,60.1,-0.50818,0.00017,23.63292]
[1779076842940,39.51,76916.81,60.1,-0.5081,0.00017,23.63316]
[1779076843858,39.51,76916.56,60.1,-0.50814,0.00017,23.63304]
[1779076846633,39.54,76914.2,60.1,-0.50853,0.00017,23.63183]
[1779076848892,39.54,76913.35,60.1,-0.50867,0.00017,23.63139]
[1779076850629,39.54,76906.78,60.1,-0.50979,0.00017,23.62783]
[1779076852269,39.54,76905.39,60.1,-0.51003,0.00017,23.62706]
[1779076854019,39.54,76905.79,60.1,-0.50996,0.00017,23.62728]
[1779076854112,39.54,76905.79,60.1,-0.50996,0.00017,23.62728]
[1779076854162,39.54,76905.79,60.1,-0.50996,0.00017,23.62728]
[1779076854522,39.54,76905.73,60.1,-0.50997,0.00017,23.62725]
[1779076855358,39.54,76905.73,60.1,-0.50997,0.00017,23.62725]
[1779076855787,39.54,76914.38,60.1,-0.5085,0.00017,23.63192]
[1779076858027,39.54,76915.03,60.1,-0.50839,0.00017,23.63226]
[1779076859736,39.53,76913.79,60.1,-0.5086,0.00017,23.63161]
[1779076860087,39.53,76913.79,60.1,-0.5086,0.00017,23.63161]
[1779076862330,39.54,76914.01,60.1,-0.50856,0.00017,23.63173]
[1779076863699,39.54,76916.61,60.1,-0.50812,0.00017,23.63308]
[1779076863910,39.54,76916.61,60.1,-0.50812,0.00017,23.63308]
[1779076864850,39.54,76910.78,60.1,-0.50911,0.00017,23.63002]
[1779076869885,39.54,76910.61,60.1,-0.50914,0.00017,23.62993]
[1779076873579,39.55,76910.9,60.1,-0.50908,0.00017,23.63009]
[1779076874118,39.55,76910.9,60.1,-0.50908,0.00017,23.63009]
[1779076876636,39.55,76917.63,60.1,-0.50794,0.00017,23.63361]
[1779076878674,39.55,76920.24,60.1,-0.50749,0.00017,23.63492]
[1779076883983,39.55,76918.49,60.1,-0.50779,0.00017,23.63404]
[1779076888388,39.55,76921.35,60.1,-0.5073,0.00017,23.63547]
[1779076889188,39.55,76921.39,60.1,-0.5073,0.00017,23.63549]
[1779076895062,39.55,76926.7,60.1,-0.5064,0.00017,23.63425]
[1779076896269,39.55,76926.7,60.1,-0.5064,0.00017,23.63425]
[1779076896308,39.55,76926.7,60.1,-0.5064,0.00017,23.63425]
[1779076898306,39.55,76927.48,60.1,-0.50626,0.00017,23.63461]
[1779076898323,39.55,76929.0,60.1,-0.506,0.00017,23.63531]
[1779076899382,39.55,76929.0,60.1,-0.506,0.00017,23.63531]
[1779076901653,39.55,76933.76,60.1,-0.50519,0.00017,23.63745]
[1779076902139,39.55,76933.76,60.1,-0.50519,0.00017,23.63745]
[1779076902666,39.55,76933.61,60.1,-0.50522,0.00017,23.63738]
[1779076905132,39.54,76938.97,60.1,-0.50431,0.00017,23.63967]
[1779076908757,39.54,76941.83,60.1,-0.50383,0.00017,23.64084]
[1779076910302,39.53,76930.35,60.1,-0.50578,0.00017,23.63592]
[1779076910859,39.53,76930.35,60.1,-0.50578,0.00017,23.63592]
[1779076912701,39.53,76923.77,60.1,-0.5069,0.00017,23.63284]
[1779076912816,39.53,76923.77,60.1,-0.5069,0.00017,23.63284]
[1779076913017,39.53,76923.77,60.1,-0.5069,0.00017,23.63284]
[1779076913469,39.53,76923.77,60.1,-0.5069,0.00017,23.63284]
[1779076913528,39.53,76920.64,60.1,-0.50744,0.00017,23.63131]
[1779076913604,39.53,76920.64,60.1,-0.50744,0.00017,23.63131]
[1779076915320,39.53,76916.97,60.1,-0.50806,0.00017,23.62947]
[1779076915580,39.53,76916.27,60.1,-0.50818,0.00017,23.62911]
[1779076915616,39.53,76916.27,60.1,-0.50818,0.00017,23.62911]
[1779076915770,39.53,76916.27,60.1,-0.50818,0.00017,23.62911]
[1779076916080,39.53,76916.27,60.1,-0.50818,0.00017,23.62911]
[1779076916209,39.53,76904.54,60.1,-0.51018,0.00017,23.62278]
[1779076916821,39.53,76904.54,60.1,-0.51018,0.00017,23.62278]
[1779076917216,39.53,76895.05,60.1,-0.51179,0.00017,23.61723]
[1779076918991,39.53,76896.39,60.1,-0.51157,0.00017,23.61804]
[1779076921748,39.53,76894.97,60.1,-0.51181,0.00017,23.61718]
[1779076927286,39.53,76896.81,60.1,-0.5115,0.00017,23.61828]
[1779076930307,39.53,76891.95,60.1,-0.51233,0.00017,23.61533]
[1779076931966,39.53,76892.71,60.1,-0.5122,0.00017,23.6158]
[1779076931986,39.53,76892.71,60.1,-0.5122,0.00017,23.6158]
[1779076933390,39.53,76895.01,60.1,-0.51181,0.00017,23.6172]
[1779076938216,39.52,76898.09,60.1,-0.51128,0.00017,23.61904]
[1779076943398,39.52,76903.06,60.1,-0.51044,0.00017,23.62193]
[1779076944154,39.52,76903.06,60.1,-0.51044,0.00017,23.62193]
[1779076946067,39.52,76901.67,60.1,-0.51067,0.00017,23.62113]
[1779076946533,39.52,76901.67,60.1,-0.51067,0.00017,23.62113]
[1779076954475,39.52,76901.34,60.1,-0.51074,0.00017,23.61714]
[1779076958019,39.52,76902.55,60.1,-0.51053,0.00017,23.61784]
[1779076958041,39.52,76902.55,60.1,-0.51053,0.00017,23.61784]
[1779076958060,39.52,76902.55,60.1,-0.51053,0.00017,23.61784]
[1779076958066,39.52,76902.55,60.1,-0.51053,0.00017,23.61784]
[1779076958210,39.52,76902.55,60.1,-0.51053,0.00017,23.61784]
[1779076958503,39.52,76908.22,60.1,-0.50956,0.00017,23.62102]
[1779076959097,39.52,76908.22,60.1,-0.50956,0.00017,23.62102]
[1779076959510,39.52,76913.17,60.1,-0.50872,0.00017,23.62369]
[1779076964546,39.52,76914.32,60.1,-0.50852,0.00017,23.62429]
[1779076964598,39.52,76914.32,60.1,-0.50852,0.00017,23.62429]
[1779076966635,39.52,76914.35,60.1,-0.50852,0.00017,23.62431]
[1779076972637,39.52,76915.29,60.1,-0.50836,0.00017,23.6248]
[1779076972695,39.52,76915.29,60.1,-0.50836,0.00017,23.6248]
[1779076973092,39.52,76915.29,60.1,-0.50836,0.00017,23.6248]
[1779076973896,39.52,76915.2,60.1,-0.50837,0.00017,23.62475]
[1779076973901,39.52,76915.2,60.1,-0.50837,0.00017,23.62475]
[1779076973952,39.52,76915.2,60.1,-0.50837,0.00017,23.62475]
[1779076974871,39.52,76915.68,60.1,-0.50829,0.00017,23.625]
[1779076974882,39.52,76915.68,60.1,-0.50829,0.00017,23.625]
[1779076974910,39.52,76911.07,60.1,-0.50908,0.00017,23.62257]
[1779076980665,39.52,76910.91,60.1,-0.50911,0.00017,23.62248]
[1779076985643,39.51,76910.94,60.1,-0.5091,0.00017,23.6225]
[1779076989407,39.51,76911.78,60.1,-0.50896,0.00017,23.62295]
[1779076989527,39.51,76911.78,60.1,-0.50896,0.00017,23.62295]
[1779076990735,39.51,76916.68,60.1,-0.50813,0.00017,23.62551]
[1779076995770,39.51,76917.13,60.1,-0.50805,0.00017,23.62574]
[1779077000320,39.51,76915.6,60.1,-0.50831,0.00017,23.62496]
[1779077000356,39.51,76915.6,60.1,-0.50831,0.00017,23.62496]
[1779077001062,39.52,76915.61,60.1,-0.50831,0.00017,23.62496]
[1779077002314,39.52,76914.68,60.1,-0.50846,0.00017,23.62448]
[1779077002489,39.52,76914.68,60.1,-0.50846,0.00017,23.62448]
[1779077004835,39.51,76907.96,60.1,-0.50961,0.00017,23.62088]
[1779077009868,39.51,76906.74,60.1,-0.50982,0.00017,23.6202]
[1779077011748,39.51,76906.67,60.1,-0.50983,0.00017,23.62016]
[1779077016584,39.51,76906.61,60.1,-0.50985,0.00017,23.61633]
[1779077017924,39.51,76898.24,60.1,-0.51127,0.00017,23.61153]
[1779077020333,39.51,76898.41,60.1,-0.51124,0.00017,23.61163]
[1779077025985,39.51,76898.0,60.1,-0.51132,0.00017,23.61138]
[1779077026679,39.51,76898.0,60.1,-0.51132,0.00017,23.61138]
[1779077026942,39.51,76898.0,60.1,-0.51132,0.00017,23.61138]
[1779077027994,39.51,76891.46,60.1,-0.51243,0.00017,23.60741]
[1779077034566,39.5,76891.46,60.1,-0.51243,0.00017,23.60741]
[1779077037472,39.5,76890.75,60.1,-0.51256,0.00017,23.60696]
[1779077040848,39.5,76891.46,60.1,-0.51244,0.00017,23.6074]
[1779077046121,39.49,76889.57,60.1,-0.51276,0.00017,23.60621]
[1779077051156,39.49,76889.77,60.1,-0.51273,0.00017,23.60633]
[1779077054963,39.49,76890.16,60.1,-0.51266,0.00017,23.60658]
[1779077058013,39.49,76890.48,60.1,-0.51261,0.00017,23.60678]
[1779077063240,39.48,76889.83,60.1,-0.51272,0.00017,23.60636]
[1779077068275,39.48,76888.88,60.1,-0.51289,0.00017,23.60576]
[1779077070504,39.48,76888.43,60.1,-0.51296,0.00017,23.60548]
[1779077076331,39.48,76889.55,60.1,-0.51278,0.00017,23.60238]
[1779077081366,39.48,76889.54,60.1,-0.51278,0.00017,23.60238]
[1779077086401,39.47,76889.33,60.1,-0.51282,0.00017,23.60224]
[1779077091436,39.47,76889.1,60.1,-0.51286,0.00017,23.60209]
[1779077094796,39.47,76889.59,60.1,-0.51278,0.00017,23.6024]
[1779077100073,39.47,76889.2,60.1,-0.51284,0.00017,23.60215]
[1779077101219,39.47,76889.19,60.1,-0.51285,0.00017,23.60214]
[1779077102158,39.47,76888.55,60.1,-0.51296,0.00017,23.60174]
[1779077107461,39.46,76890.05,60.1,-0.5127,0.00017,23.60268]
[1779077108227,39.46,76888.78,60.1,-0.51292,0.00017,23.60188]
[1779077109746,39.46,76889.7,60.1,-0.51276,0.00017,23.60246]
[1779077109782,39.46,76889.7,60.1,-0.51276,0.00017,23.60246]
[1779077109836,39.46,76889.7,60.1,-0.51276,0.00017,23.60246]
[1779077110072,39.46,76889.7,60.1,-0.51276,0.00017,23.60246]
[1779077110164,39.46,76889.7,60.1,-0.51276,0.00017,23.60246]
[1779077110211,39.46,76889.7,60.1,-0.51276,0.00017,23.60246]
[1779077110234,39.46,76889.7,60.1,-0.51276,0.00017,23.60246]
[1779077110709,39.46,76899.74,60.1,-0.51105,0.00017,23.60857]
[1779077110764,39.46,76899.74,60.1,-0.51105,0.00017,23.60857]
[1779077111018,39.46,76899.74,60.1,-0.51105,0.00017,23.60857]
[1779077111578,39.46,76904.32,60.1,-0.51027,0.00017,23.61122]
[1779077113791,39.46,76903.38,60.1,-0.51043,0.00017,23.61068]
[1779077113846,39.46,76903.38,60.1,-0.51043,0.00017,23.61068]
[1779077117051,39.46,76905.11,60.1,-0.51013,0.00017,23.61166]
[1779077118431,39.46,76903.13,60.1,-0.51047,0.00017,23.61053]
[1779077119121,39.46,76902.35,60.1,-0.5106,0.00017,23.61009]
[1779077119185,39.46,76902.35,60.1,-0.5106,0.00017,23.61009]
[1779077121978,39.46,76905.59,60.1,-0.51005,0.00017,23.61193]
[1779077124754,39.46,76907.2,60.1,-0.50978,0.00017,23.61283]
[1779077127916,39.46,76907.7,60.1,-0.50969,0.00017,23.6131]
[1779077131293,39.46,76909.1,60.1,-0.50945,0.00017,23.61387]
[1779077131762,39.46,76909.1,60.1,-0.50945,0.00017,23.61387]
[1779077131838,39.46,76909.08,60.1,-0.50946,0.00017,23.61006]
[1779077132406,39.46,76909.08,60.1,-0.50946,0.00017,23.61006]
[1779077134072,39.45,76903.91,60.1,-0.51034,0.00017,23.60718]
[1779077137767,39.45,76898.54,60.1,-0.51126,0.00017,23.60406]
[1779077141795,39.45,76903.43,60.1,-0.51043,0.00017,23.6069]
[1779077143080,39.45,76903.43,60.1,-0.51043,0.00017,23.6069]
[1779077146349,39.45,76904.41,60.1,-0.51026,0.00017,23.60746]
[1779077146634,39.45,76904.41,60.1,-0.51026,0.00017,23.60746]
[1779077151865,39.45,76908.61,60.1,-0.50954,0.00017,23.6098]
[1779077156901,39.45,76908.22,60.1,-0.50961,0.00017,23.60958]
[1779077161503,39.45,76908.34,60.1,-0.50959,0.00017,23.60965]
[1779077162345,39.44,76908.29,60.1,-0.5096,0.00017,23.60962]
[1779077165414,39.44,76912.43,60.1,-0.5089,0.00017,23.61186]
[1779077165551,39.44,76912.43,60.1,-0.5089,0.00017,23.61186]
[1779077165625,39.44,76912.43,60.1,-0.5089,0.00017,23.61186]
[1779077165763,39.44,76916.93,60.1,-0.50813,0.00017,23.61422]
[1779077166689,39.45,76924.57,60.1,-0.50682,0.00017,23.61801]
[1779077167214,39.45,76924.57,60.1,-0.50682,0.00017,23.61801]
[1779077167315,39.45,76931.95,60.1,-0.50556,0.00017,23.62143]
[1779077169255,39.45,76931.75,60.1,-0.5056,0.00017,23.62134]
[1779077174261,39.44,76932.01,60.1,-0.50555,0.00017,23.62146]
[1779077177167,39.44,76937.9,60.1,-0.50455,0.00017,23.62402]
[1779077181070,39.44,76931.66,60.1,-0.50561,0.00017,23.6213]
[1779077184573,39.44,76931.8,60.1,-0.50559,0.00017,23.62136]
[1779077185098,39.44,76925.84,60.1,-0.50661,0.00017,23.61861]
[1779077186347,39.44,76921.09,60.1,-0.50742,0.00017,23.61631]
[1779077187372,39.44,76921.09,60.1,-0.50742,0.00017,23.61631]
[1779077187425,39.44,76921.09,60.1,-0.50742,0.00017,23.61631]
[1779077187524,39.44,76920.66,60.1,-0.50749,0.00017,23.6161]
[1779077187858,39.44,76920.66,60.1,-0.50749,0.00017,23.6161]
[1779077189507,39.44,76920.43,60.1,-0.50753,0.00017,23.61598]
[1779077189608,39.44,76920.13,60.1,-0.50758,0.00017,23.61583]
[1779077191759,39.44,76921.18,60.1,-0.5074,0.00017,23.61636]
[1779077193738,39.44,76925.19,60.1,-0.50672,0.00017,23.61451]
[1779077196659,39.44,76924.83,60.1,-0.50678,0.00017,23.61434]
[1779077197226,39.45,76924.11,60.1,-0.5069,0.00017,23.61399]
[1779077197859,39.45,76923.2,60.1,-0.50706,0.00017,23.61355]
[1779077198826,39.45,76923.2,60.1,-0.50706,0.00017,23.61355]
[1779077198919,39.44,76919.97,60.1,-0.50761,0.00017,23.61196]
[1779077200607,39.44,76916.65,60.1,-0.50818,0.00017,23.61028]
[1779077200706,39.44,76911.68,60.1,-0.50903,0.00017,23.60767]
[1779077201942,39.44,76909.84,60.1,-0.50934,0.00017,23.60667]
[1779077201950,39.44,76909.84,60.1,-0.50934,0.00017,23.60667]
[1779077202022,39.44,76909.84,60.1,-0.50934,0.00017,23.60667]
[1779077202217,39.44,76908.16,60.1,-0.50963,0.00017,23.60575]
[1779077207252,39.44,76907.99,60.1,-0.50966,0.00017,23.60566]
[1779077212287,39.44,76907.78,60.1,-0.5097,0.00017,23.60554]
[1779077217124,39.43,76906.07,60.1,-0.50999,0.00017,23.60458]
[1779077217367,39.43,76906.07,60.1,-0.50999,0.00017,23.60458]
[1779077219336,39.43,76897.29,60.1,-0.51149,0.00017,23.5995]
[1779077221755,39.43,76897.04,60.1,-0.51153,0.00017,23.59935]
[1779077221831,39.43,76897.04,60.1,-0.51153,0.00017,23.59935]
[1779077221856,39.43,76897.04,60.1,-0.51153,0.00017,23.59935]
[1779077222234,39.43,76897.32,60.1,-0.51149,0.00017,23.59952]
[1779077223364,39.43,76906.26,60.1,-0.50996,0.00017,23.60469]
[1779077223959,39.43,76906.26,60.1,-0.50996,0.00017,23.60469]
[1779077225403,39.43,76909.47,60.1,-0.50941,0.00017,23.60646]
[1779077228043,39.43,76908.72,60.1,-0.50954,0.00017,23.60605]
[1779077228381,39.43,76908.72,60.1,-0.50954,0.00017,23.60605]
[1779077230414,39.43,76917.87,60.1,-0.50798,0.00017,23.61089]
[1779077236639,39.43,76918.35,60.1,-0.50789,0.00017,23.61113]
[1779077242499,39.44,76919.24,60.1,-0.50774,0.00017,23.61159]
[1779077244433,39.44,76919.29,60.1,-0.50773,0.00017,23.61161]
[1779077245513,39.44,76917.72,60.1,-0.508,0.00017,23.61082]
[1779077245613,39.44,76917.72,60.1,-0.508,0.00017,23.61082]
[1779077245674,39.43,76912.39,60.1,-0.50891,0.00017,23.60804]
[1779077248558,39.43,76908.59,60.1,-0.50956,0.00017,23.60598]
[1779077248687,39.43,76908.59,60.1,-0.50956,0.00017,23.60598]
[1779077252329,39.43,76907.3,60.1,-0.50979,0.00017,23.60147]
[1779077257604,39.43,76907.74,60.1,-0.50971,0.00017,23.60171]
[1779077261272,39.43,76907.58,60.1,-0.50974,0.00017,23.60162]
[1779077262662,39.42,76907.58,60.1,-0.50974,0.00017,23.60162]
[1779077264684,39.42,76908.16,60.1,-0.50964,0.00017,23.60194]
[1779077264690,39.42,76908.16,60.1,-0.50964,0.00017,23.60194]
[1779077265663,39.42,76913.95,60.1,-0.50865,0.00017,23.60506]
[1779077266635,39.42,76913.95,60.1,-0.50865,0.00017,23.60506]
[1779077271705,39.42,76911.63,60.1,-0.50905,0.00017,23.60382]
[1779077273509,39.42,76911.23,60.1,-0.50912,0.00017,23.60361]
[1779077275486,39.42,76910.15,60.1,-0.50931,0.00017,23.60302]
[1779077276176,39.41,76909.88,60.1,-0.50935,0.00017,23.60288]
[1779077276181,39.41,76909.88,60.1,-0.50935,0.00017,23.60288]
[1779077276565,39.41,76909.88,60.1,-0.50935,0.00017,23.60288]
[1779077277273,39.41,76909.8,60.1,-0.50937,0.00017,23.60283]
[1779077277288,39.41,76909.8,60.1,-0.50937,0.00017,23.60283]
[1779077277319,39.41,76909.8,60.1,-0.50937,0.00017,23.60283]
[1779077281748,39.41,76902.96,60.1,-0.51054,0.00017,23.59901]
[1779077286810,39.41,76904.22,60.1,-0.51032,0.00017,23.59972]
[1779077291845,39.41,76903.32,60.1,-0.51048,0.00017,23.59921]
[1779077295051,39.41,76905.77,60.1,-0.51006,0.00017,23.6006]
[1779077300649,39.41,76906.05,60.1,-0.51001,0.00017,23.60075]
[1779077300675,39.41,76906.05,60.1,-0.51001,0.00017,23.60075]
[1779077300910,39.41,76908.9,60.1,-0.50953,0.00017,23.60234]
[1779077302924,39.41,76914.36,60.1,-0.50859,0.00017,23.60526]
[1779077308966,39.4,76912.4,60.1,-0.50893,0.00017,23.60422]
[1779077311747,39.4,76913.27,60.1,-0.50878,0.00017,23.60469]
[1779077311847,39.4,76914.4,60.1,-0.50859,0.00017,23.60148]
[1779077317022,39.4,76917.72,60.1,-0.50802,0.00017,23.6032]
[1779077320623,39.4,76918.67,60.1,-0.50786,0.00017,23.60369]
[1779077320665,39.41,76918.93,60.1,-0.50781,0.00017,23.60382]
[1779077323068,39.41,76918.02,60.1,-0.50797,0.00017,23.60336]
[1779077323120,39.41,76918.02,60.1,-0.50797,0.00017,23.60336]
[1779077323157,39.4,76917.85,60.1,-0.508,0.00017,23.60327]
[1779077326436,39.41,76918.8,60.1,-0.50784,0.00017,23.60376]
[1779077326662,39.41,76918.8,60.1,-0.50784,0.00017,23.60376]
[1779077326725,39.41,76920.34,60.1,-0.50757,0.00017,23.60453]
[1779077328599,39.41,76924.7,60.1,-0.50683,0.00017,23.60666]
[1779077328777,39.41,76924.7,60.1,-0.50683,0.00017,23.60666]
[1779077328815,39.41,76924.7,60.1,-0.50683,0.00017,23.60666]
[1779077328859,39.41,76924.7,60.1,-0.50683,0.00017,23.60666]
[1779077328916,39.41,76927.73,60.1,-0.50631,0.00017,23.6081]
[1779077329846,39.41,76927.73,60.1,-0.50631,0.00017,23.6081]
[1779077330006,39.41,76924.73,60.1,-0.50682,0.00017,23.60668]
[1779077330099,39.41,76924.73,60.1,-0.50682,0.00017,23.60668]
[1779077330423,39.41,76924.73,60.1,-0.50682,0.00017,23.60668]
[1779077330446,39.41,76921.08,60.1,-0.50744,0.00017,23.6049]
[1779077336403,39.41,76922.56,60.1,-0.50719,0.00017,23.60563]
[1779077342197,39.42,76920.55,60.1,-0.50753,0.00017,23.60464]
[1779077343567,39.42,76920.55,60.1,-0.50753,0.00017,23.60464]
[1779077343829,39.42,76920.55,60.1,-0.50753,0.00017,23.60464]
[1779077344471,39.42,76919.04,60.1,-0.50779,0.00017,23.60388]
[1779077350963,39.41,76914.99,60.1,-0.50848,0.00017,23.6018]
[1779077355574,39.41,76915.64,60.1,-0.50838,0.00017,23.60214]
[1779077359334,39.41,76915.99,60.1,-0.50832,0.00017,23.60232]
[1779077359420,39.41,76920.05,60.1,-0.50762,0.00017,23.60438]
[1779077362358,39.4,76921.9,60.1,-0.50731,0.00017,23.6053]
[1779077362437,39.4,76922.21,60.1,-0.50725,0.00017,23.60545]
[1779077363951,39.4,76922.21,60.1,-0.50725,0.00017,23.60545]
[1779077364072,39.4,76922.21,60.1,-0.50725,0.00017,23.60545]
[1779077367982,39.4,76926.31,60.1,-0.50655,0.00017,23.60743]
[1779077374900,39.4,76926.58,60.1,-0.50651,0.00017,23.60376]
[1779077380151,39.4,76928.02,60.1,-0.50627,0.00017,23.60443]
[1779077380688,39.4,76928.02,60.1,-0.50627,0.00017,23.60443]
[1779077382116,39.4,76929.69,60.1,-0.50598,0.00017,23.6052]
[1779077382477,39.4,76930.5,60.1,-0.50584,0.00017,23.60557]
[1779077383060,39.4,76930.5,60.1,-0.50584,0.00017,23.60557]
[1779077385126,39.4,76930.55,60.1,-0.50583,0.00017,23.6056]
[1779077385668,39.4,76936.74,60.1,-0.50477,0.00017,23.60833]
[1779077386505,39.4,76941.82,60.1,-0.50391,0.00017,23.61045]
[1779077387692,39.4,76941.82,60.1,-0.50391,0.00017,23.61045]
[1779077387734,39.4,76948.99,60.1,-0.50268,0.00017,23.61325]
[1779077393554,39.39,76948.79,60.1,-0.50271,0.00017,23.61317]
[1779077398590,39.39,76950.48,60.1,-0.50243,0.00017,23.6138]
[1779077401019,39.39,76950.48,60.1,-0.50243,0.00017,23.6138]
[1779077402231,39.39,76950.13,60.1,-0.50249,0.00017,23.61367]
[1779077402241,39.39,76950.13,60.1,-0.50249,0.00017,23.61367]
[1779077402858,39.39,76950.13,60.1,-0.50249,0.00017,23.61367]
[1779077403364,39.39,76952.58,60.1,-0.50207,0.00017,23.61456]
[1779077404261,39.39,76954.9,60.1,-0.50167,0.00017,23.61539]
[1779077407653,39.39,76962.49,60.1,-0.50037,0.00017,23.61791]
[1779077412692,39.38,76960.45,60.1,-0.50072,0.00017,23.61726]
[1779077415244,39.38,76960.52,60.1,-0.50071,0.00017,23.61728]
[1779077415313,39.38,76960.52,60.1,-0.50071,0.00017,23.61728]
[1779077415562,39.38,76960.52,60.1,-0.50071,0.00017,23.61728]
[1779077416278,39.38,76956.28,60.1,-0.50144,0.00017,23.61586]
[1779077421757,39.38,76945.09,60.1,-0.50335,0.00017,23.61175]
[1779077424778,39.37,76939.74,60.1,-0.50427,0.00017,23.60959]
[1779077429813,39.37,76939.54,60.1,-0.5043,0.00017,23.60951]
[1779077434848,39.37,76940.13,60.1,-0.50421,0.00017,23.60595]
[1779077439883,39.37,76940.22,60.1,-0.50419,0.00017,23.60599]
[1779077445925,39.37,76940.57,60.1,-0.50413,0.00017,23.60613]
[1779077449951,39.37,76940.39,60.1,-0.50416,0.00017,23.60606]
[1779077449962,39.37,76934.38,60.1,-0.50519,0.00017,23.6035]
[1779077454992,39.37,76933.33,60.1,-0.50537,0.00017,23.60304]
[1779077459273,39.37,76932.71,60.1,-0.50548,0.00017,23.60276]
[1779077459859,39.37,76932.71,60.1,-0.50548,0.00017,23.60276]
[1779077460028,39.37,76926.08,60.1,-0.50661,0.00017,23.59971]
[1779077465063,39.37,76924.48,60.1,-0.50689,0.00017,23.59894]
[1779077470098,39.37,76924.61,60.1,-0.50687,0.00017,23.59901]
[1779077471598,39.37,76924.02,60.1,-0.50697,0.00017,23.59872]
[1779077474598,39.37,76923.05,60.1,-0.50713,0.00017,23.59825]
[1779077479570,39.36,76919.89,60.1,-0.50768,0.00017,23.59668]
[1779077479588,39.36,76919.89,60.1,-0.50768,0.00017,23.59668]
[1779077479622,39.36,76919.77,60.1,-0.5077,0.00017,23.59662]
[1779077485205,39.36,76916.41,60.1,-0.50828,0.00017,23.59491]
[1779077490247,39.36,76915.82,60.1,-0.50838,0.00017,23.5946]
[1779077491754,39.36,76915.82,60.1,-0.50838,0.00017,23.5946]
[1779077497291,39.35,76916.45,60.1,-0.50827,0.00017,23.59113]
[1779077502326,39.35,76916.76,60.1,-0.50822,0.00017,23.59129]
[1779077507361,39.35,76913.28,60.1,-0.50882,0.00017,23.58946]
[1779077509625,39.35,76913.28,60.1,-0.50882,0.00017,23.58946]
[1779077509635,39.35,76913.28,60.1,-0.50882,0.00017,23.58946]
[1779077509669,39.35,76913.28,60.1,-0.50882,0.00017,23.58946]
[1779077509771,39.35,76913.28,60.1,-0.50882,0.00017,23.58946]
[1779077510159,39.35,76913.28,60.1,-0.50882,0.00017,23.58946]
[1779077510382,39.35,76921.68,60.1,-0.50738,0.00017,23.59377]
[1779077511438,39.35,76921.68,60.1,-0.50738,0.00017,23.59377]
[1779077511467,39.35,76928.46,60.1,-0.50622,0.00017,23.59702]
[1779077515911,39.36,76930.02,60.1,-0.50595,0.00017,23.59774]
[1779077516012,39.36,76932.24,60.1,-0.50557,0.00017,23.59875]
[1779077516898,39.36,76932.24,60.1,-0.50557,0.00017,23.59875]
[1779077517431,39.36,76938.15,60.1,-0.50456,0.00017,23.60132]
[1779077522707,39.36,76940.76,60.1,-0.50411,0.00017,23.60241]
[1779077526186,39.36,76941.09,60.1,-0.50405,0.00017,23.60255]
[1779077526241,39.36,76941.46,60.1,-0.50399,0.00017,23.6027]
[1779077530302,39.36,76946.33,60.1,-0.50315,0.00017,23.60463]
[1779077531162,39.36,76946.33,60.1,-0.50315,0.00017,23.60463]
[1779077531529,39.36,76939.92,60.1,-0.50425,0.00017,23.60206]
[1779077532874,39.36,76939.92,60.1,-0.50425,0.00017,23.60206]
[1779077536364,39.36,76938.98,60.1,-0.50441,0.00017,23.60167]
[1779077538521,39.36,76939.31,60.1,-0.50435,0.00017,23.60181]
[1779077541315,39.36,76937.85,60.1,-0.5046,0.00017,23.6012]
[1779077542865,39.36,76938.09,60.1,-0.50456,0.00017,23.6013]
[1779077548658,39.36,76937.33,60.1,-0.50469,0.00017,23.60098]
[1779077553693,39.37,76937.57,60.1,-0.50465,0.00017,23.59728]
[1779077557065,39.37,76937.09,60.1,-0.50474,0.00017,23.59707]
[1779077557167,39.37,76940.47,60.1,-0.50416,0.00017,23.59849]
[1779077557767,39.37,76940.47,60.1,-0.50416,0.00017,23.59849]
[1779077557857,39.37,76940.95,60.1,-0.50407,0.00017,23.59869]
[1779077559749,39.37,76941.83,60.1,-0.50392,0.00017,23.59905]
[1779077560269,39.37,76941.61,60.1,-0.50396,0.00017,23.59896]
[1779077560742,39.37,76943.04,60.1,-0.50372,0.00017,23.59954]
[1779077562305,39.37,76943.32,60.1,-0.50367,0.00017,23.59965]
[1779077567792,39.37,76940.17,60.1,-0.50421,0.00017,23.59837]
[1779077572829,39.37,76939.92,60.1,-0.50425,0.00017,23.59827]
[1779077577862,39.37,76939.34,60.1,-0.50435,0.00017,23.59802]
[1779077582898,39.37,76940.73,60.1,-0.50411,0.00017,23.5986]
[1779077587934,39.37,76942.78,60.1,-0.50376,0.00017,23.59943]
[1779077592346,39.37,76945.47,60.1,-0.5033,0.00017,23.6005]
[1779077592793,39.37,76945.47,60.1,-0.5033,0.00017,23.6005]
[1779077593325,39.37,76948.78,60.1,-0.50273,0.00017,23.60177]
[1779077593354,39.37,76948.78,60.1,-0.50273,0.00017,23.60177]
[1779077593976,39.37,76954.17,60.1,-0.50181,0.00017,23.60373]
[1779077595370,39.37,76955.64,60.1,-0.50156,0.00017,23.60425]
[1779077596648,39.36,76955.66,60.1,-0.50156,0.00017,23.60425]
[1779077606069,39.36,76956.25,60.1,-0.50146,0.00017,23.60446]
[1779077608083,39.36,76960.86,60.1,-0.50067,0.00017,23.606]
[1779077613118,39.35,76962.13,60.1,-0.50045,0.00017,23.6026]
[1779077618124,39.35,76962.3,60.1,-0.50042,0.00017,23.60266]
[1779077618192,39.35,76962.3,60.1,-0.50042,0.00017,23.60266]
[1779077618257,39.35,76967.41,60.1,-0.49955,0.00017,23.60422]
[1779077619194,39.35,76967.41,60.1,-0.49955,0.00017,23.60422]
[1779077619397,39.35,76968.11,60.1,-0.49943,0.00017,23.60443]
[1779077619431,39.35,76968.11,60.1,-0.49943,0.00017,23.60443]
[1779077620136,39.35,76968.11,60.1,-0.49943,0.00017,23.60443]
[1779077622124,39.35,76968.48,60.1,-0.49937,0.00017,23.60454]
[1779077622375,39.35,76968.44,60.1,-0.49937,0.00017,23.60452]
[1779077624816,39.35,76968.91,60.1,-0.49929,0.00017,23.60466]
[1779077626170,39.35,76968.86,60.1,-0.4993,0.00017,23.60465]
[1779077626652,39.35,76968.92,60.1,-0.49929,0.00017,23.60466]
[1779077629653,39.35,76969.79,60.1,-0.49914,0.00017,23.60491]
[1779077630208,39.35,76969.79,60.1,-0.49914,0.00017,23.60491]
[1779077633934,39.35,76971.52,60.1,-0.49884,0.00017,23.6054]
[1779077635266,39.35,76969.46,60.1,-0.4992,0.00017,23.60482]
[1779077636710,39.35,76968.94,60.1,-0.49929,0.00017,23.60467]
[1779077642091,39.35,76967.2,60.1,-0.49959,0.00017,23.60416]
[1779077644168,39.35,76967.6,60.1,-0.49952,0.00017,23.60428]
[1779077644791,39.35,76971.75,60.1,-0.49881,0.00017,23.60546]
[1779077644855,39.35,76971.75,60.1,-0.49881,0.00017,23.60546]
[1779077645206,39.35,76971.75,60.1,-0.49881,0.00017,23.60546]
[1779077645245,39.35,76971.75,60.1,-0.49881,0.00017,23.60546]
[1779077645252,39.35,76971.75,60.1,-0.49881,0.00017,23.60546]
[1779077645443,39.35,76972.71,60.1,-0.49864,0.00017,23.60573]
[1779077648098,39.35,76974.07,60.1,-0.49841,0.00017,23.60609]
[1779077648178,39.35,76974.07,60.1,-0.49841,0.00017,23.60609]
[1779077648199,39.35,76974.07,60.1,-0.49841,0.00017,23.60609]
[1779077648247,39.35,76974.07,60.1,-0.49841,0.00017,23.60609]
[1779077648268,39.35,76974.07,60.1,-0.49841,0.00017,23.60609]
[1779077648279,39.35,76976.74,60.1,-0.49795,0.00017,23.60679]
[1779077648715,39.35,76986.2,60.1,-0.49633,0.00017,23.609]
[1779077649394,39.35,76994.93,60.1,-0.49484,0.00017,23.6107]
[1779077651183,39.35,76994.93,60.1,-0.49484,0.00017,23.6107]
[1779077654408,39.35,76994.74,60.1,-0.49487,0.00017,23.61067]
[1779077659463,39.34,76994.58,60.1,-0.4949,0.00017,23.61064]
[1779077664498,39.34,76996.95,60.1,-0.49449,0.00017,23.61105]
[1779077665858,39.34,76996.95,60.1,-0.49449,0.00017,23.61105]
[1779077666950,39.34,76996.18,60.1,-0.49462,0.00017,23.61092]
[1779077672561,39.34,76991.88,60.1,-0.49536,0.00017,23.60634]
[1779077673696,39.34,76991.88,60.1,-0.49536,0.00017,23.60634]
[1779077673930,39.34,76991.88,60.1,-0.49536,0.00017,23.60634]
[1779077673986,39.34,76991.88,60.1,-0.49536,0.00017,23.60634]
[1779077675622,39.34,76989.55,60.1,-0.49576,0.00017,23.60589]
[1779077677678,39.34,76988.1,60.1,-0.49601,0.00017,23.6056]
[1779077679808,39.34,76986.84,60.1,-0.49622,0.00017,23.60534]
[1779077679827,39.34,76986.84,60.1,-0.49622,0.00017,23.60534]
[1779077685652,39.33,76990.89,60.1,-0.49553,0.00017,23.60616]
[1779077690687,39.33,76991.98,60.1,-0.49534,0.00017,23.60636]
[1779077692060,39.33,76991.98,60.1,-0.49534,0.00017,23.60636]
[1779077693708,39.33,76986.56,60.1,-0.49627,0.00017,23.60528]
[1779077697650,39.33,76986.77,60.1,-0.49624,0.00017,23.60532]
[1779077701202,39.33,76984.78,60.1,-0.49658,0.00017,23.6049]
[1779077701970,39.33,76986.04,60.1,-0.49636,0.00017,23.60517]
[1779077701994,39.33,76984.72,60.1,-0.49659,0.00017,23.60488]
[1779077703022,39.33,76984.72,60.1,-0.49659,0.00017,23.60488]
[1779077703030,39.33,76984.72,60.1,-0.49659,0.00017,23.60488]
[1779077703042,39.33,76984.72,60.1,-0.49659,0.00017,23.60488]
[1779077703073,39.33,76981.01,60.1,-0.49723,0.00017,23.60404]
[1779077705583,39.33,76984.26,60.1,-0.49667,0.00017,23.60478]
[1779077705749,39.33,76984.26,60.1,-0.49667,0.00017,23.60478]
[1779077710827,39.33,76980.75,60.1,-0.49727,0.00017,23.60398]
[1779077712204,39.33,76980.75,60.1,-0.49727,0.00017,23.60398]
[1779077716661,39.33,76982.27,60.1,-0.49701,0.00017,23.60433]
[1779077716769,39.33,76982.27,60.1,-0.49701,0.00017,23.60433]
[1779077716869,39.33,76978.73,60.1,-0.49762,0.00017,23.60349]
[1779077719221,39.33,76975.89,60.1,-0.4981,0.00017,23.60277]
[1779077724925,39.34,76970.7,60.1,-0.49899,0.00017,23.60137]
[1779077729960,39.34,76970.06,60.1,-0.4991,0.00017,23.60119]
[1779077731028,39.34,76970.06,60.1,-0.4991,0.00017,23.60119]
[1779077737009,39.34,76970.27,60.1,-0.49907,0.00017,23.59745]
[1779077739950,39.34,76970.04,60.1,-0.49911,0.00017,23.59738]
[1779077745065,39.33,76975.58,60.1,-0.49816,0.00017,23.59889]
[1779077748769,39.33,76975.79,60.1,-0.49812,0.00017,23.59894]
[1779077748786,39.33,76975.79,60.1,-0.49812,0.00017,23.59894]
[1779077748825,39.33,76975.79,60.1,-0.49812,0.00017,23.59894]
[1779077748829,39.33,76975.79,60.1,-0.49812,0.00017,23.59894]
[1779077749093,39.33,76980.73,60.1,-0.49727,0.00017,23.60017]
[1779077750100,39.33,76985.58,60.1,-0.49644,0.00017,23.60127]
[1779077755135,39.33,76985.19,60.1,-0.49651,0.00017,23.60118]
[1779077755911,39.33,76985.19,60.1,-0.49651,0.00017,23.60118]
[1779077755988,39.33,76985.19,60.1,-0.49651,0.00017,23.60118]
[1779077760942,39.33,76981.2,60.1,-0.49719,0.00017,23.60028]
[1779077761192,39.33,76981.2,60.1,-0.49719,0.00017,23.60028]
[1779077761286,39.33,76981.91,60.1,-0.49707,0.00017,23.60045]
[1779077762185,39.33,76987.22,60.1,-0.49616,0.00017,23.60162]
[1779077764462,39.33,76986.78,60.1,-0.49624,0.00017,23.60153]
[1779077765206,39.33,76986.7,60.1,-0.49625,0.00017,23.60151]
[1779077770241,39.33,76985.52,60.1,-0.49645,0.00017,23.60126]
[1779077774308,39.33,76986.57,60.1,-0.49627,0.00017,23.60148]
[1779077774356,39.33,76986.43,60.1,-0.4963,0.00017,23.60145]
[1779077777290,39.33,76991.43,60.1,-0.49544,0.00017,23.60246]
[1779077782325,39.33,76990.91,60.1,-0.49553,0.00017,23.60236]
[1779077787360,39.33,76990.95,60.1,-0.49552,0.00017,23.60237]
[1779077790322,39.33,76990.22,60.1,-0.49565,0.00017,23.60223]
[1779077795416,39.33,76987.04,60.1,-0.4962,0.00017,23.59778]
[1779077797748,39.33,76986.63,60.1,-0.49627,0.00017,23.59769]
[1779077802467,39.33,76981.88,60.1,-0.49708,0.00017,23.59664]
[1779077802552,39.33,76981.88,60.1,-0.49708,0.00017,23.59664]
[1779077803474,39.33,76979.43,60.1,-0.4975,0.00017,23.59606]
[1779077805240,39.33,76979.17,60.1,-0.49754,0.00017,23.59599]
[1779077806091,39.33,76979.05,60.1,-0.49757,0.00017,23.59596]
[1779077806324,39.33,76979.05,60.1,-0.49757,0.00017,23.59596]
[1779077806490,39.33,76979.05,60.1,-0.49757,0.00017,23.59596]
[1779077806531,39.33,76979.05,60.1,-0.49757,0.00017,23.59596]
[1779077806660,39.33,76979.05,60.1,-0.49757,0.00017,23.59596]
[1779077807329,39.33,76979.05,60.1,-0.49757,0.00017,23.59596]
[1779077807435,39.33,76979.05,60.1,-0.49757,0.00017,23.59596]
[1779077807784,39.33,76976.59,60.1,-0.49799,0.00017,23.59535]
[1779077807832,39.33,76976.59,60.1,-0.49799,0.00017,23.59535]
[1779077808133,39.33,76976.59,60.1,-0.49799,0.00017,23.59535]
[1779077808201,39.33,76963.68,60.1,-0.5002,0.00017,23.59169]
[1779077809124,39.33,76963.68,60.1,-0.5002,0.00017,23.59169]
[1779077809157,39.33,76951.76,60.1,-0.50225,0.00017,23.58766]
[1779077810527,39.33,76947.19,60.1,-0.50303,0.00017,23.58596]
[1779077814074,39.33,76947.08,60.1,-0.50305,0.00017,23.58592]
[1779077814094,39.33,76947.08,60.1,-0.50305,0.00017,23.58592]
[1779077814145,39.33,76947.08,60.1,-0.50305,0.00017,23.58592]
[1779077814859,39.33,76948.22,60.1,-0.50285,0.00017,23.58635]
[1779077818792,39.33,76954.16,60.1,-0.50184,0.00017,23.58852]
[1779077819894,39.33,76955.05,60.1,-0.50168,0.00017,23.58884]
[1779077824485,39.32,76955.42,60.1,-0.50162,0.00017,23.58897]
[1779077825018,39.32,76954.93,60.1,-0.5017,0.00017,23.5888]
[1779077825362,39.32,76954.93,60.1,-0.5017,0.00017,23.5888]
[1779077826492,39.32,76954.07,60.1,-0.50185,0.00017,23.58849]
[1779077832325,39.32,76954.86,60.1,-0.50172,0.00017,23.58877]
[1779077832600,39.32,76955.43,60.1,-0.50162,0.00017,23.58897]
[1779077835369,39.32,76952.73,60.1,-0.50208,0.00017,23.58801]
[1779077835436,39.32,76952.73,60.1,-0.50208,0.00017,23.58801]
[1779077836392,39.32,76952.45,60.1,-0.50213,0.00017,23.58791]
[1779077836634,39.32,76952.38,60.1,-0.50214,0.00017,23.58789]
[1779077841745,39.32,76951.44,60.1,-0.50231,0.00017,23.58755]
[1779077846780,39.31,76948.85,60.1,-0.50275,0.00017,23.58659]
[1779077848974,39.31,76949.05,60.1,-0.50272,0.00017,23.58666]
[1779077851881,39.31,76949.54,60.1,-0.50263,0.00017,23.58684]
[1779077857859,39.31,76949.56,60.1,-0.50263,0.00017,23.58305]
[1779077862254,39.31,76949.47,60.1,-0.50265,0.00017,23.58302]
[1779077867941,39.31,76949.74,60.1,-0.5026,0.00017,23.58312]
[1779077872976,39.3,76949.27,60.1,-0.50268,0.00017,23.58294]
[1779077874309,39.3,76949.27,60.1,-0.50268,0.00017,23.58294]
[1779077874454,39.3,76949.27,60.1,-0.50268,0.00017,23.58294]
[1779077874992,39.3,76943.18,60.1,-0.50373,0.00017,23.58058]
[1779077876320,39.3,76943.18,60.1,-0.50373,0.00017,23.58058]
[1779077876405,39.3,76935.03,60.1,-0.50513,0.00017,23.57716]
[1779077876905,39.3,76935.03,60.1,-0.50513,0.00017,23.57716]
[1779077879346,39.3,76934.67,60.1,-0.50519,0.00017,23.577]
[1779077879447,39.3,76934.59,60.1,-0.50521,0.00017,23.57697]
[1779077879968,39.3,76934.59,60.1,-0.50521,0.00017,23.57697]
[1779077880044,39.3,76934.59,60.1,-0.50521,0.00017,23.57697]
[1779077880289,39.3,76934.59,60.1,-0.50521,0.00017,23.57697]
[1779077881774,39.3,76932.31,60.1,-0.5056,0.00017,23.57596]
[1779077882041,39.31,76932.32,60.1,-0.50559,0.00017,23.57596]
[1779077882933,39.31,76932.32,60.1,-0.50559,0.00017,23.57596]
[1779077887953,39.31,76931.45,60.1,-0.50574,0.00017,23.57557]
[1779077888085,39.31,76931.68,60.1,-0.5057,0.00017,23.57567]
[1779077890101,39.31,76931.75,60.1,-0.50569,0.00017,23.57571]
[1779077896141,39.31,76932.06,60.1,-0.50564,0.00017,23.57585]
[1779077899555,39.31,76931.95,60.1,-0.50566,0.00017,23.5758]
[1779077899668,39.31,76932.23,60.1,-0.50561,0.00017,23.57592]
[1779077899859,39.31,76932.23,60.1,-0.50561,0.00017,23.57592]
[1779077900169,39.31,76922.3,60.1,-0.50731,0.00017,23.57125]
[1779077901422,39.31,76922.3,60.1,-0.50731,0.00017,23.57125]
[1779077901429,39.31,76916.61,60.1,-0.50829,0.00017,23.56838]
[1779077901934,39.31,76916.61,60.1,-0.50829,0.00017,23.56838]
[1779077907218,39.31,76917.61,60.1,-0.50812,0.00017,23.56889]
[1779077909401,39.31,76918.32,60.1,-0.508,0.00017,23.56925]
[1779077914706,39.31,76913.4,60.1,-0.50885,0.00017,23.56289]
[1779077917742,39.31,76918.57,60.1,-0.50796,0.00017,23.56558]
[1779077923330,39.31,76918.65,60.1,-0.50794,0.00017,23.56562]
[1779077927428,39.31,76917.49,60.1,-0.50814,0.00017,23.56503]
[1779077927550,39.31,76917.49,60.1,-0.50814,0.00017,23.56503]
[1779077929597,39.31,76924.81,60.1,-0.50689,0.00017,23.56867]
[1779077929979,39.31,76924.81,60.1,-0.50689,0.00017,23.56867]
[1779077930379,39.31,76928.34,60.1,-0.50628,0.00017,23.57034]
[1779077931070,39.31,76928.34,60.1,-0.50628,0.00017,23.57034]
[1779077932842,39.31,76929.7,60.1,-0.50604,0.00017,23.57097]
[1779077932871,39.31,76929.7,60.1,-0.50604,0.00017,23.57097]
[1779077937632,39.31,76934.13,60.1,-0.50528,0.00017,23.57297]
[1779077940091,39.31,76933.26,60.1,-0.50543,0.00017,23.57258]
[1779077940516,39.31,76933.26,60.1,-0.50543,0.00017,23.57258]
[1779077940820,39.32,76934.98,60.1,-0.50514,0.00017,23.57334]
[1779077946492,39.32,76932.8,60.1,-0.50551,0.00017,23.57238]
[1779077951527,39.32,76934.94,60.1,-0.50514,0.00017,23.57332]
[1779077954232,39.32,76935.51,60.1,-0.50504,0.00017,23.57357]
[1779077955268,39.32,76937.87,60.1,-0.50464,0.00017,23.57459]
[1779077955278,39.32,76937.87,60.1,-0.50464,0.00017,23.57459]
[1779077955745,39.32,76941.74,60.1,-0.50397,0.00017,23.5762]
[1779077956128,39.32,76941.74,60.1,-0.50397,0.00017,23.5762]
[1779077956640,39.32,76941.74,60.1,-0.50397,0.00017,23.5762]
[1779077960079,39.33,76946.8,60.1,-0.5031,0.00017,23.5782]
[1779077962434,39.33,76947.26,60.1,-0.50302,0.00017,23.57838]
[1779077967640,39.33,76948.94,60.1,-0.50274,0.00017,23.57902]
[1779077971773,39.33,76948.71,60.1,-0.50278,0.00017,23.57513]
[1779077972878,39.33,76948.71,60.1,-0.50278,0.00017,23.57513]
[1779077973274,39.33,76948.71,60.1,-0.50278,0.00017,23.57513]
[1779077981738,39.32,76948.62,60.1,-0.50279,0.00017,23.57509]
[1779077986637,39.32,76948.04,60.1,-0.50289,0.00017,23.57487]
[1779077987860,39.33,76948.04,60.1,-0.50289,0.00017,23.57487]
[1779077988787,39.33,76941.07,60.1,-0.50409,0.00017,23.57212]
[1779077990882,39.33,76939.8,60.1,-0.50431,0.00017,23.5716]
[1779077996843,39.33,76937.94,60.1,-0.50463,0.00017,23.57082]
[1779078002533,39.33,76940.47,60.1,-0.50419,0.00017,23.57187]
[1779078002609,39.33,76940.44,60.1,-0.5042,0.00017,23.57186]
[1779078003839,39.33,76937.24,60.1,-0.50474,0.00017,23.57052]
[1779078003892,39.33,76932.03,60.1,-0.50564,0.00017,23.56823]
[1779078004743,39.33,76932.03,60.1,-0.50564,0.00017,23.56823]
[1779078004792,39.33,76932.03,60.1,-0.50564,0.00017,23.56823]
[1779078005259,39.33,76932.03,60.1,-0.50564,0.00017,23.56823]
[1779078005360,39.33,76930.69,60.1,-0.50587,0.00017,23.56763]
[1779078007009,39.33,76929.97,60.1,-0.50599,0.00017,23.5673]
[1779078008401,39.33,76929.99,60.1,-0.50599,0.00017,23.56731]
[1779078009960,39.33,76926.34,60.1,-0.50662,0.00017,23.5656]
[1779078010445,39.33,76926.34,60.1,-0.50662,0.00017,23.5656]
[1779078011689,39.33,76924.79,60.1,-0.50688,0.00017,23.56486]
[1779078011721,39.33,76924.39,60.1,-0.50695,0.00017,23.56467]
[1779078011858,39.33,76924.39,60.1,-0.50695,0.00017,23.56467]
[1779078012284,39.33,76924.39,60.1,-0.50695,0.00017,23.56467]
[1779078012351,39.33,76919.31,60.1,-0.50782,0.00017,23.56216]
[1779078012955,39.33,76912.57,60.1,-0.50898,0.00017,23.55866]
[1779078016635,39.33,76911.3,60.1,-0.5092,0.00017,23.55797]
[1779078021194,39.33,76910.92,60.1,-0.50926,0.00017,23.55777]
[1779078022969,39.33,76910.23,60.1,-0.50938,0.00017,23.55739]
[1779078023225,39.33,76910.23,60.1,-0.50938,0.00017,23.55739]
[1779078023326,39.33,76909.68,60.1,-0.50948,0.00017,23.55709]
[1779078029072,39.33,76909.3,60.1,-0.50954,0.00017,23.55688]
[1779078034107,39.33,76909.36,60.1,-0.50954,0.00017,23.55311]
[1779078041157,39.33,76909.09,60.1,-0.50958,0.00017,23.55296]
[1779078048205,39.33,76909.36,60.1,-0.50954,0.00017,23.55311]
[1779078053240,39.33,76909.17,60.1,-0.50957,0.00017,23.55301]
[1779078059282,39.33,76909.51,60.1,-0.50951,0.00017,23.55319]
[1779078063310,39.33,76904.78,60.1,-0.51032,0.00017,23.55055]
[1779078068345,39.33,76904.87,60.1,-0.51031,0.00017,23.55061]
[1779078073380,39.33,76904.82,60.1,-0.51031,0.00017,23.55058]
[1779078075629,39.33,76903.78,60.1,-0.51049,0.00017,23.54999]
[1779078075661,39.33,76903.78,60.1,-0.51049,0.00017,23.54999]
[1779078077646,39.33,76900.6,60.1,-0.51104,0.00017,23.54814]
[1779078078693,39.33,76900.23,60.1,-0.5111,0.00017,23.54793]
[1779078079458,39.33,76900.11,60.1,-0.51112,0.00017,23.54785]
[1779078080697,39.33,76899.92,60.1,-0.51115,0.00017,23.54774]
[1779078080799,39.33,76899.92,60.1,-0.51115,0.00017,23.54774]
[1779078083870,39.33,76897.79,60.1,-0.51152,0.00017,23.54648]
[1779078089494,39.33,76897.36,60.1,-0.51159,0.00017,23.54622]
[1779078093929,39.33,76897.53,60.1,-0.51157,0.00017,23.54251]
[1779078094529,39.33,76891.44,60.1,-0.51261,0.00017,23.53878]
[1779078095431,39.33,76891.44,60.1,-0.51261,0.00017,23.53878]
[1779078096991,39.33,76889.92,60.1,-0.51288,0.00017,23.53782]
[1779078098264,39.33,76890.16,60.1,-0.51284,0.00017,23.53797]
[1779078101431,39.33,76888.88,60.1,-0.51306,0.00017,23.53716]
[1779078106613,39.33,76888.28,60.1,-0.51316,0.00017,23.53677]
[1779078111649,39.33,76888.7,60.1,-0.51309,0.00017,23.53704]
[1779078115212,39.32,76888.68,60.1,-0.51309,0.00017,23.53702]
[1779078116667,39.32,76888.18,60.1,-0.51318,0.00017,23.5367]
[1779078120912,39.32,76887.39,60.1,-0.51331,0.00017,23.53619]
[1779078122265,39.32,76887.31,60.1,-0.51333,0.00017,23.53614]
[1779078124561,39.32,76888.04,60.1,-0.5132,0.00017,23.53661]
[1779078124576,39.32,76888.04,60.1,-0.5132,0.00017,23.53661]
[1779078124620,39.32,76888.04,60.1,-0.5132,0.00017,23.53661]
[1779078124655,39.32,76888.04,60.1,-0.5132,0.00017,23.53661]
[1779078124684,39.32,76888.04,60.1,-0.5132,0.00017,23.53661]
[1779078125770,39.32,76890.93,60.1,-0.51271,0.00017,23.53845]
[1779078126199,39.32,76894.19,60.1,-0.51215,0.00017,23.54048]
[1779078131808,39.31,76895.75,60.1,-0.51188,0.00017,23.54142]
[1779078131932,39.31,76895.75,60.1,-0.51188,0.00017,23.54142]
[1779078132752,39.31,76895.75,60.1,-0.51188,0.00017,23.54142]
[1779078137850,39.31,76896.98,60.1,-0.51168,0.00017,23.54216]
[1779078144576,39.3,76896.88,60.1,-0.5117,0.00017,23.5421]
[1779078144651,39.3,76896.88,60.1,-0.5117,0.00017,23.5421]
[1779078146754,39.3,76894.71,60.1,-0.51207,0.00017,23.54077]
[1779078148693,39.3,76894.18,60.1,-0.51216,0.00017,23.54044]
[1779078149934,39.3,76888.6,60.1,-0.51312,0.00017,23.53694]
[1779078153313,39.3,76888.64,60.1,-0.51312,0.00017,23.53696]
[1779078155830,39.29,76888.03,60.1,-0.51323,0.00017,23.53276]
[1779078156893,39.29,76887.3,60.1,-0.51335,0.00017,23.53229]
[1779078157848,39.29,76887.3,60.1,-0.51335,0.00017,23.53229]
[1779078160213,39.29,76889.56,60.1,-0.51296,0.00017,23.53374]
[1779078164861,39.29,76889.04,60.1,-0.51306,0.00017,23.53341]
[1779078169124,39.29,76887.06,60.1,-0.5134,0.00017,23.53213]
[1779078174614,39.29,76886.45,60.1,-0.5135,0.00017,23.53174]
[1779078174655,39.29,76886.45,60.1,-0.5135,0.00017,23.53174]
[1779078175109,39.29,76881.95,60.1,-0.51427,0.00017,23.52877]
[1779078175990,39.29,76881.95,60.1,-0.51427,0.00017,23.52877]
[1779078176116,39.29,76876.57,60.1,-0.5152,0.00017,23.52511]
[1779078177241,39.29,76876.57,60.1,-0.5152,0.00017,23.52511]
[1779078179372,39.29,76877.15,60.1,-0.5151,0.00017,23.52551]
[1779078184515,39.29,76877.06,60.1,-0.51512,0.00017,23.52544]
[1779078184520,39.29,76877.06,60.1,-0.51512,0.00017,23.52544]
[1779078184525,39.29,76877.06,60.1,-0.51512,0.00017,23.52544]
[1779078184902,39.29,76876.92,60.1,-0.51514,0.00017,23.52535]
[1779078185030,39.29,76876.92,60.1,-0.51514,0.00017,23.52535]
[1779078185075,39.29,76876.92,60.1,-0.51514,0.00017,23.52535]
[1779078185284,39.29,76876.92,60.1,-0.51514,0.00017,23.52535]
[1779078185802,39.29,76863.29,60.1,-0.51748,0.00017,23.51552]
[1779078186312,39.29,76863.29,60.1,-0.51748,0.00017,23.51552]
[1779078186344,39.29,76851.74,60.1,-0.51947,0.00017,23.50656]
[1779078187067,39.29,76851.74,60.1,-0.51947,0.00017,23.50656]
[1779078188089,39.29,76851.04,60.1,-0.51959,0.00017,23.506]
[1779078188224,39.29,76851.04,60.1,-0.51959,0.00017,23.506]
[1779078188386,39.29,76851.04,60.1,-0.51959,0.00017,23.506]
[1779078188776,39.29,76850.93,60.1,-0.51961,0.00017,23.50591]
[1779078189209,39.29,76843.87,60.1,-0.52082,0.00017,23.50013]
[1779078192408,39.29,76840.87,60.1,-0.52134,0.00017,23.4976]
[1779078198491,39.29,76836.88,60.1,-0.52203,0.00017,23.49417]
[1779078203553,39.29,76836.6,60.1,-0.52208,0.00017,23.49392]
[1779078203890,39.29,76836.6,60.1,-0.52208,0.00017,23.49392]
[1779078203977,39.28,76836.4,60.1,-0.52211,0.00017,23.49374]
[1779078203987,39.28,76836.4,60.1,-0.52211,0.00017,23.49374]
[1779078204099,39.28,76836.4,60.1,-0.52211,0.00017,23.49374]
[1779078204315,39.28,76825.68,60.1,-0.52395,0.00017,23.48419]
[1779078205838,39.28,76819.28,60.1,-0.52505,0.00017,23.47825]
[1779078207589,39.28,76818.47,60.1,-0.52519,0.00017,23.47748]
[1779078208271,39.29,76815.57,60.1,-0.52569,0.00017,23.47472]
[1779078208856,39.29,76815.57,60.1,-0.52569,0.00017,23.47472]
[1779078208857,39.28,76803.43,60.1,-0.52778,0.00017,23.46276]
[1779078209505,39.28,76803.43,60.1,-0.52778,0.00017,23.46276]
[1779078209528,39.28,76803.43,60.1,-0.52778,0.00017,23.46276]
[1779078209715,39.28,76803.43,60.1,-0.52778,0.00017,23.46276]
[1779078209803,39.28,76798.41,60.1,-0.52864,0.00017,23.45762]
[1779078210360,39.28,76793.31,60.1,-0.52952,0.00017,23.4523]
[1779078215395,39.28,76792.43,60.1,-0.52968,0.00017,23.44755]
[1779078216337,39.28,76792.43,60.1,-0.52968,0.00017,23.44755]
[1779078216373,39.28,76792.43,60.1,-0.52968,0.00017,23.44755]
[1779078216382,39.28,76792.43,60.1,-0.52968,0.00017,23.44755]
[1779078216436,39.28,76792.43,60.1,-0.52968,0.00017,23.44755]
[1779078216630,39.28,76792.43,60.1,-0.52968,0.00017,23.44755]
[1779078216672,39.28,76790.4,60.1,-0.53003,0.00017,23.44539]
[1779078216980,39.28,76790.4,60.1,-0.53003,0.00017,23.44539]
[1779078217594,39.28,76786.01,60.1,-0.53078,0.00017,23.44066]
[1779078219217,39.28,76782.7,60.1,-0.53135,0.00017,23.43704]
[1779078219348,39.28,76782.7,60.1,-0.53135,0.00017,23.43704]
[1779078219381,39.28,76782.7,60.1,-0.53135,0.00017,23.43704]
[1779078219426,39.28,76777.28,60.1,-0.53228,0.00017,23.43101]
[1779078220344,39.28,76777.28,60.1,-0.53228,0.00017,23.43101]
[1779078220490,39.28,76777.28,60.1,-0.53228,0.00017,23.43101]
[1779078220539,39.29,76772.56,60.1,-0.53309,0.00017,23.42566]
[1779078220954,39.29,76772.56,60.1,-0.53309,0.00017,23.42566]
[1779078221055,39.29,76772.56,60.1,-0.53309,0.00017,23.42566]
[1779078221441,39.29,76774.54,60.1,-0.53275,0.00017,23.42792]
[1779078222448,39.29,76779.98,60.1,-0.53181,0.00017,23.43404]
[1779078224873,39.29,76781.51,60.1,-0.53155,0.00017,23.43574]
[1779078225344,39.29,76781.63,60.1,-0.53153,0.00017,23.43588]
[1779078225541,39.29,76781.63,60.1,-0.53153,0.00017,23.43588]
[1779078226840,39.29,76786.25,60.1,-0.53073,0.00017,23.44095]
[1779078227819,39.29,76786.25,60.1,-0.53073,0.00017,23.44095]
[1779078227910,39.29,76785.33,60.1,-0.53089,0.00017,23.43995]
[1779078229224,39.29,76781.54,60.1,-0.53154,0.00017,23.43579]
[1779078229319,39.29,76781.54,60.1,-0.53154,0.00017,23.43579]
[1779078229850,39.29,76781.54,60.1,-0.53154,0.00017,23.43579]
[1779078229497,39.29,76780.84,60.1,-0.53166,0.00017,23.43501]
[1779078230911,39.29,76780.84,60.1,-0.53166,0.00017,23.43501]
[1779078232725,39.29,76785.16,60.1,-0.53092,0.00017,23.43978]
[1779078232783,39.29,76788.23,60.1,-0.53039,0.00017,23.4431]
[1779078236224,39.29,76789.4,60.1,-0.53019,0.00017,23.44436]
[1779078240738,39.29,76791.32,60.1,-0.52986,0.00017,23.44641]
[1779078240751,39.29,76791.32,60.1,-0.52986,0.00017,23.44641]
[1779078240871,39.29,76791.32,60.1,-0.52986,0.00017,23.44641]
[1779078240936,39.29,76791.53,60.1,-0.52982,0.00017,23.44663]
[1779078241319,39.29,76791.53,60.1,-0.52982,0.00017,23.44663]
[1779078242249,39.29,76789.25,60.1,-0.53022,0.00017,23.44419]
[1779078242589,39.29,76781.04,60.1,-0.53163,0.00017,23.43524]
[1779078243961,39.29,76781.04,60.1,-0.53163,0.00017,23.43524]
[1779078246260,39.29,76776.7,60.1,-0.53237,0.00017,23.43039]
[1779078246358,39.29,76776.7,60.1,-0.53237,0.00017,23.43039]
[1779078247862,39.29,76774.35,60.1,-0.53277,0.00017,23.42774]
[1779078250402,39.3,76774.07,60.1,-0.53281,0.00017,23.42745]
[1779078250648,39.3,76774.13,60.1,-0.5328,0.00017,23.42751]
[1779078255681,39.3,76773.36,60.1,-0.53293,0.00017,23.42666]
[1779078260401,39.31,76773.27,60.1,-0.53294,0.00017,23.42658]
[1779078260716,39.31,76773.23,60.1,-0.53295,0.00017,23.42654]
[1779078263446,39.31,76773.05,60.1,-0.53298,0.00017,23.42634]
[1779078263629,39.31,76773.05,60.1,-0.53298,0.00017,23.42634]
[1779078264555,39.31,76772.32,60.1,-0.5331,0.00017,23.42551]
[1779078264643,39.31,76772.32,60.1,-0.5331,0.00017,23.42551]
[1779078266824,39.31,76771.97,60.1,-0.53316,0.00017,23.42512]
[1779078266906,39.31,76771.97,60.1,-0.53316,0.00017,23.42512]
[1779078267259,39.31,76772.45,60.1,-0.53308,0.00017,23.42567]
[1779078267320,39.31,76772.45,60.1,-0.53308,0.00017,23.42567]
[1779078267765,39.31,76775.15,60.1,-0.53261,0.00017,23.42875]
[1779078271620,39.31,76778.31,60.1,-0.53207,0.00017,23.43232]
[1779078271726,39.31,76778.31,60.1,-0.53207,0.00017,23.43232]
[1779078271793,39.31,76782.68,60.1,-0.53133,0.00017,23.43335]
[1779078273209,39.31,76785.26,60.1,-0.53088,0.00017,23.43618]
[1779078273483,39.31,76785.26,60.1,-0.53088,0.00017,23.43618]
[1779078273807,39.32,76786.76,60.1,-0.53062,0.00017,23.43781]
[1779078275024,39.32,76790.91,60.1,-0.52991,0.00017,23.44227]
[1779078275099,39.32,76790.91,60.1,-0.52991,0.00017,23.44227]
[1779078275150,39.32,76790.91,60.1,-0.52991,0.00017,23.44227]
[1779078275821,39.32,76792.32,60.1,-0.52967,0.00017,23.44377]
[1779078276249,39.32,76792.32,60.1,-0.52967,0.00017,23.44377]
[1779078276496,39.32,76792.32,60.1,-0.52967,0.00017,23.44377]
[1779078276629,39.32,76792.32,60.1,-0.52967,0.00017,23.44377]
[1779078277480,39.32,76792.32,60.1,-0.52967,0.00017,23.44377]
[1779078277699,39.32,76792.32,60.1,-0.52967,0.00017,23.44377]
[1779078277747,39.32,76792.32,60.1,-0.52967,0.00017,23.44377]
[1779078279849,39.32,76787.68,60.1,-0.53047,0.00017,23.43881]
[1779078280806,39.32,76787.68,60.1,-0.53047,0.00017,23.43881]
[1779078281206,39.32,76785.3,60.1,-0.53087,0.00017,23.43623]
[1779078281243,39.32,76785.3,60.1,-0.53087,0.00017,23.43623]
[1779078281552,39.32,76785.3,60.1,-0.53087,0.00017,23.43623]
[1779078281569,39.32,76785.3,60.1,-0.53087,0.00017,23.43623]
[1779078281752,39.32,76785.3,60.1,-0.53087,0.00017,23.43623]
[1779078281887,39.32,76785.3,60.1,-0.53087,0.00017,23.43623]
[1779078281888,39.32,76780.94,60.1,-0.53162,0.00017,23.43144]
[1779078282609,39.32,76780.94,60.1,-0.53162,0.00017,23.43144]
[1779078282705,39.32,76780.94,60.1,-0.53162,0.00017,23.43144]
[1779078282870,39.32,76775.32,60.1,-0.53258,0.00017,23.42516]
[1779078287905,39.32,76775.61,60.1,-0.53253,0.00017,23.42552]
[1779078288388,39.32,76775.61,60.1,-0.53253,0.00017,23.42552]
[1779078288912,39.32,76776.22,60.1,-0.53242,0.00017,23.42621]
[1779078293947,39.33,76775.85,60.1,-0.53248,0.00017,23.42582]
[1779078297183,39.33,76775.82,60.1,-0.53248,0.00017,23.4258]
[1779078297204,39.33,76775.82,60.1,-0.53248,0.00017,23.4258]
[1779078297219,39.33,76775.82,60.1,-0.53248,0.00017,23.4258]
[1779078297975,39.33,76774.24,60.1,-0.53275,0.00017,23.42402]
[1779078298475,39.33,76774.24,60.1,-0.53275,0.00017,23.42402]
[1779078300709,39.34,76771.66,60.1,-0.53319,0.00017,23.42108]
[1779078301900,39.34,76771.41,60.1,-0.53323,0.00017,23.4208]
[1779078302003,39.34,76765.65,60.1,-0.53422,0.00017,23.41412]
[1779078302460,39.34,76765.65,60.1,-0.53422,0.00017,23.41412]
[1779078308489,39.34,76766.88,60.1,-0.53401,0.00017,23.41558]
[1779078311962,39.34,76765.18,60.1,-0.53429,0.00017,23.41361]
[1779078313212,39.34,76762.03,60.1,-0.53483,0.00017,23.40989]
[1779078313275,39.34,76762.03,60.1,-0.53483,0.00017,23.40989]
[1779078313393,39.34,76762.03,60.1,-0.53483,0.00017,23.40989]
[1779078313606,39.34,76762.03,60.1,-0.53483,0.00017,23.40989]
[1779078314318,39.34,76760.41,60.1,-0.53511,0.00017,23.40795]
[1779078314395,39.34,76753.08,60.1,-0.53637,0.00017,23.39908]
[1779078315570,39.34,76753.08,60.1,-0.53637,0.00017,23.39908]
[1779078315662,39.34,76746.86,60.1,-0.53744,0.00017,23.39136]
[1779078316720,39.34,76746.86,60.1,-0.53744,0.00017,23.39136]
[1779078316734,39.34,76742.13,60.1,-0.53825,0.00017,23.38538]
[1779078319420,39.34,76744.75,60.1,-0.5378,0.00017,23.38871]
[1779078320532,39.34,76747.57,60.1,-0.53732,0.00017,23.39225]
[1779078322156,39.34,76753.56,60.1,-0.53629,0.00017,23.39966]
[1779078324650,39.34,76753.54,60.1,-0.53629,0.00017,23.39963]
[1779078325177,39.34,76758.57,60.1,-0.53543,0.00017,23.40573]
[1779078326187,39.34,76758.57,60.1,-0.53543,0.00017,23.40573]
[1779078326451,39.34,76758.57,60.1,-0.53543,0.00017,23.40573]
[1779078326804,39.34,76758.57,60.1,-0.53543,0.00017,23.40573]
[1779078327234,39.34,76757.94,60.1,-0.53554,0.00017,23.40497]
[1779078328387,39.34,76761.3,60.1,-0.53496,0.00017,23.409]
[1779078329020,39.34,76761.3,60.1,-0.53496,0.00017,23.409]
[1779078331917,39.34,76762.45,60.1,-0.53476,0.00017,23.41038]
[1779078337922,39.35,76763.15,60.1,-0.53464,0.00017,23.40742]
[1779078337989,39.35,76763.15,60.1,-0.53464,0.00017,23.40742]
[1779078338029,39.35,76763.15,60.1,-0.53464,0.00017,23.40742]
[1779078339954,39.35,76757.32,60.1,-0.53564,0.00017,23.40046]
[1779078340451,39.35,76755.16,60.1,-0.53601,0.00017,23.39784]
[1779078341135,39.35,76754.82,60.1,-0.53607,0.00017,23.39742]
[1779078341515,39.35,76754.82,60.1,-0.53607,0.00017,23.39742]
[1779078341521,39.35,76754.82,60.1,-0.53607,0.00017,23.39742]
[1779078344553,39.35,76756.99,60.1,-0.5357,0.00017,23.40007]
[1779078344764,39.35,76756.99,60.1,-0.5357,0.00017,23.40007]
[1779078346760,39.35,76757.45,60.1,-0.53562,0.00017,23.40064]
[1779078346812,39.35,76757.45,60.1,-0.53562,0.00017,23.40064]
[1779078347339,39.35,76763.6,60.1,-0.53456,0.00017,23.40799]
[1779078348936,39.35,76763.6,60.1,-0.53456,0.00017,23.40799]
[1779078354392,39.36,76766.41,60.1,-0.53407,0.00017,23.41132]
[1779078359426,39.36,76767.35,60.1,-0.53391,0.00017,23.41243]
[1779078360881,39.36,76767.35,60.1,-0.53391,0.00017,23.41243]
[1779078360903,39.36,76768.3,60.1,-0.53374,0.00017,23.41354]
[1779078366475,39.37,76771.4,60.1,-0.53321,0.00017,23.41713]
[1779078371511,39.37,76773.99,60.1,-0.53276,0.00017,23.4201]
[1779078376548,39.37,76774.49,60.1,-0.53268,0.00017,23.42067]
[1779078381583,39.37,76772.91,60.1,-0.53295,0.00017,23.41888]
[1779078386618,39.37,76773.0,60.1,-0.53293,0.00017,23.41899]
[1779078392074,39.37,76772.84,60.1,-0.53296,0.00017,23.41882]
[1779078392662,39.37,76780.29,60.1,-0.53168,0.00017,23.42337]
[1779078393271,39.37,76780.29,60.1,-0.53168,0.00017,23.42337]
[1779078395076,39.37,76782.22,60.1,-0.53135,0.00017,23.42551]
[1779078397112,39.38,76782.38,60.1,-0.53132,0.00017,23.42569]
[1779078400718,39.37,76776.7,60.1,-0.5323,0.00017,23.41936]
[1779078401945,39.37,76776.7,60.1,-0.5323,0.00017,23.41936]
[1779078403739,39.37,76783.37,60.1,-0.53116,0.00017,23.42674]
[1779078405350,39.37,76784.87,60.1,-0.53091,0.00017,23.42838]
[1779078408167,39.36,76784.94,60.1,-0.5309,0.00017,23.42844]
[1779078408774,39.36,76785.72,60.1,-0.53076,0.00017,23.42928]
[1779078413809,39.36,76789.25,60.1,-0.53016,0.00017,23.43308]
[1779078415569,39.36,76789.06,60.1,-0.53019,0.00017,23.43287]
[1779078420431,39.36,76792.3,60.1,-0.52964,0.00017,23.43631]
[1779078422239,39.36,76792.21,60.1,-0.52966,0.00017,23.43621]
[1779078422313,39.36,76792.21,60.1,-0.52966,0.00017,23.43621]
[1779078422873,39.36,76785.21,60.1,-0.53086,0.00017,23.4287]
[1779078424950,39.36,76781.39,60.1,-0.53151,0.00017,23.42451]
[1779078431936,39.35,76780.18,60.1,-0.53172,0.00017,23.42316]
[1779078433022,39.35,76780.18,60.1,-0.53172,0.00017,23.42316]
[1779078438985,39.35,76778.45,60.1,-0.53202,0.00017,23.42122]
[1779078443407,39.35,76779.28,60.1,-0.53188,0.00017,23.42214]
[1779078447415,39.35,76782.53,60.1,-0.53133,0.00017,23.42573]
[1779078447438,39.35,76782.53,60.1,-0.53133,0.00017,23.42573]
[1779078447464,39.35,76782.53,60.1,-0.53133,0.00017,23.42573]
[1779078447511,39.35,76782.53,60.1,-0.53133,0.00017,23.42573]
[1779078447889,39.35,76782.53,60.1,-0.53133,0.00017,23.42573]
[1779078448150,39.35,76782.53,60.1,-0.53133,0.00017,23.42573]
[1779078448156,39.35,76772.54,60.1,-0.53304,0.00017,23.41454]
[1779078448252,39.35,76772.54,60.1,-0.53304,0.00017,23.41454]
[1779078449056,39.35,76768.03,60.1,-0.53381,0.00017,23.40935]
[1779078454091,39.35,76765.03,60.1,-0.53434,0.00017,23.40199]
[1779078458119,39.34,76760.76,60.1,-0.53507,0.00017,23.39692]
[1779078460571,39.34,76762.25,60.1,-0.53482,0.00017,23.39868]
[1779078466175,39.35,76767.14,60.1,-0.53397,0.00017,23.40447]
[1779078466696,39.35,76767.14,60.1,-0.53397,0.00017,23.40447]
[1779078467182,39.35,76768.5,60.1,-0.53374,0.00017,23.40605]
[1779078472217,39.35,76768.88,60.1,-0.53367,0.00017,23.4065]
[1779078476167,39.35,76768.8,60.1,-0.53369,0.00017,23.40642]
[1779078476245,39.35,76768.76,60.1,-0.53369,0.00017,23.40637]
[1779078479764,39.35,76766.95,60.1,-0.534,0.00017,23.40428]
[1779078479865,39.35,76767.13,60.1,-0.53397,0.00017,23.40449]
[1779078485308,39.36,76768.32,60.1,-0.53376,0.00017,23.40589]
[1779078486285,39.36,76768.32,60.1,-0.53376,0.00017,23.40589]
[1779078486315,39.36,76769.0,60.1,-0.53365,0.00017,23.40668]
[1779078492358,39.36,76767.08,60.1,-0.53397,0.00017,23.40448]
[1779078496312,39.36,76766.95,60.1,-0.53399,0.00017,23.40434]
[1779078496317,39.36,76766.95,60.1,-0.53399,0.00017,23.40434]
[1779078496452,39.36,76766.95,60.1,-0.53399,0.00017,23.40434]
[1779078497470,39.36,76765.82,60.1,-0.53418,0.00017,23.40302]
[1779078497571,39.36,76761.07,60.1,-0.535,0.00017,23.39741]
[1779078498805,39.36,76761.07,60.1,-0.535,0.00017,23.39741]
[1779078498905,39.36,76761.07,60.1,-0.535,0.00017,23.39741]
[1779078499004,39.36,76755.49,60.1,-0.53596,0.00017,23.39068]
[1779078499944,39.36,76755.49,60.1,-0.53596,0.00017,23.39068]
[1779078501110,39.36,76751.82,60.1,-0.53659,0.00017,23.38619]
[1779078506455,39.36,76752.24,60.1,-0.53652,0.00017,23.38669]
[1779078508966,39.36,76751.69,60.1,-0.53661,0.00017,23.38601]
[1779078510483,39.36,76746.96,60.1,-0.53742,0.00017,23.38013]
[1779078512394,39.36,76745.26,60.1,-0.53772,0.00017,23.37416]
[1779078513409,39.36,76744.95,60.1,-0.53778,0.00017,23.37377]
[1779078518539,39.36,76744.93,60.1,-0.53778,0.00017,23.37374]
[1779078523574,39.36,76744.18,60.1,-0.53791,0.00017,23.37278]
[1779078528609,39.36,76744.48,60.1,-0.53786,0.00017,23.37316]
[1779078533644,39.35,76744.15,60.1,-0.53792,0.00017,23.37274]
[1779078538681,39.35,76744.41,60.1,-0.53787,0.00017,23.37306]
[1779078543714,39.35,76742.17,60.1,-0.53826,0.00017,23.37021]
[1779078546735,39.35,76734.74,60.1,-0.53953,0.00017,23.36063]
[1779078550922,39.35,76739.27,60.1,-0.53876,0.00017,23.36648]
[1779078556204,39.35,76740.15,60.1,-0.53861,0.00017,23.36758]
[1779078556751,39.35,76740.12,60.1,-0.53862,0.00017,23.36753]
[1779078558786,39.35,76744.39,60.1,-0.53789,0.00017,23.37297]
[1779078563476,39.34,76747.88,60.1,-0.53729,0.00017,23.37736]
[1779078563484,39.34,76747.88,60.1,-0.53729,0.00017,23.37736]
[1779078564609,39.34,76747.2,60.1,-0.53741,0.00017,23.3765]
[1779078569148,39.34,76745.05,60.1,-0.53778,0.00017,23.3738]
[1779078574931,39.34,76747.34,60.1,-0.53739,0.00017,23.37284]
[1779078576131,39.34,76747.34,60.1,-0.53739,0.00017,23.37284]
[1779078577952,39.34,76755.7,60.1,-0.53596,0.00017,23.38316]
[1779078578456,39.34,76755.7,60.1,-0.53596,0.00017,23.38316]
[1779078579873,39.34,76757.56,60.1,-0.53564,0.00017,23.38541]
[1779078580205,39.34,76757.56,60.1,-0.53564,0.00017,23.38541]
[1779078580257,39.34,76758.06,60.1,-0.53555,0.00017,23.38602]
[1779078580358,39.34,76758.06,60.1,-0.53555,0.00017,23.38602]
[1779078580973,39.34,76763.0,60.1,-0.53471,0.00017,23.39192]
[1779078582216,39.34,76763.0,60.1,-0.53471,0.00017,23.39192]
[1779078582317,39.34,76766.69,60.1,-0.53407,0.00017,23.39628]
[1779078583269,39.34,76766.69,60.1,-0.53407,0.00017,23.39628]
[1779078583288,39.35,76765.66,60.1,-0.53425,0.00017,23.39507]
[1779078585326,39.35,76766.18,60.1,-0.53416,0.00017,23.39569]
[1779078586188,39.35,76765.55,60.1,-0.53426,0.00017,23.39495]
[1779078586288,39.35,76770.32,60.1,-0.53345,0.00017,23.40051]
[1779078589257,39.35,76771.21,60.1,-0.53329,0.00017,23.40154]
[1779078589285,39.35,76770.81,60.1,-0.53336,0.00017,23.40109]
[1779078589644,39.35,76770.81,60.1,-0.53336,0.00017,23.40109]
[1779078590036,39.35,76770.6,60.1,-0.53339,0.00017,23.40085]
[1779078592907,39.35,76770.9,60.1,-0.53334,0.00017,23.4012]
[1779078593180,39.35,76770.9,60.1,-0.53334,0.00017,23.4012]
[1779078593281,39.35,76770.95,60.1,-0.53333,0.00017,23.40127]
[1779078596974,39.36,76772.0,60.1,-0.53315,0.00017,23.40248]
[1779078597085,39.36,76773.28,60.1,-0.53293,0.00017,23.40394]
[1779078600582,39.36,76774.1,60.1,-0.53278,0.00017,23.40489]
[1779078601034,39.36,76774.1,60.1,-0.53278,0.00017,23.40489]
[1779078607155,39.37,76771.54,60.1,-0.53322,0.00017,23.40201]
[1779078612190,39.37,76771.68,60.1,-0.53319,0.00017,23.40219]
[1779078617225,39.37,76771.79,60.1,-0.53316,0.00017,23.40235]
[1779078617513,39.37,76771.79,60.1,-0.53316,0.00017,23.40235]
[1779078617520,39.37,76771.79,60.1,-0.53316,0.00017,23.40235]
[1779078617666,39.37,76771.79,60.1,-0.53316,0.00017,23.40235]
[1779078617741,39.37,76771.79,60.1,-0.53316,0.00017,23.40235]
[1779078618232,39.38,76770.21,60.1,-0.53343,0.00017,23.40054]
[1779078623267,39.38,76770.35,60.1,-0.5334,0.00017,23.40073]
[1779078628179,39.38,76769.3,60.1,-0.53358,0.00017,23.39952]
[1779078628301,39.38,76769.3,60.1,-0.53358,0.00017,23.39952]
[1779078628303,39.38,76769.57,60.1,-0.53353,0.00017,23.39984]
[1779078633337,39.39,76769.01,60.1,-0.53363,0.00017,23.39539]
[1779078638373,39.39,76769.52,60.1,-0.53354,0.00017,23.396]
[1779078641926,39.39,76769.32,60.1,-0.53357,0.00017,23.39577]
[1779078642400,39.39,76767.82,60.1,-0.53383,0.00017,23.39404]
[1779078643767,39.39,76767.82,60.1,-0.53383,0.00017,23.39404]
[1779078646426,39.39,76765.43,60.1,-0.53424,0.00017,23.39125]
[1779078646495,39.39,76765.43,60.1,-0.53424,0.00017,23.39125]
[1779078650218,39.39,76764.42,60.1,-0.53442,0.00017,23.39005]
[1779078651648,39.39,76764.17,60.1,-0.53446,0.00017,23.38975]
[1779078652188,39.39,76764.17,60.1,-0.53446,0.00017,23.38975]
[1779078652491,39.38,76763.92,60.1,-0.53451,0.00017,23.38944]
[1779078653198,39.38,76763.92,60.1,-0.53451,0.00017,23.38944]
[1779078653254,39.38,76757.1,60.1,-0.53568,0.00017,23.3813]
[1779078653477,39.38,76751.27,60.1,-0.53668,0.00017,23.37418]
[1779078654484,39.38,76745.06,60.1,-0.53774,0.00017,23.36644]
[1779078655695,39.38,76745.06,60.1,-0.53774,0.00017,23.36644]
[1779078662293,39.38,76744.94,60.1,-0.53776,0.00017,23.36627]
[1779078667575,39.38,76745.11,60.1,-0.53774,0.00017,23.36647]
[1779078672991,39.37,76745.12,60.1,-0.53774,0.00017,23.36645]
[1779078676419,39.37,76748.47,60.1,-0.53717,0.00017,23.37062]
[1779078676450,39.37,76749.21,60.1,-0.53705,0.00017,23.37152]
[1779078676475,39.37,76749.21,60.1,-0.53705,0.00017,23.37152]
[1779078677193,39.37,76749.21,60.1,-0.53705,0.00017,23.37152]
[1779078677645,39.37,76755.93,60.1,-0.5359,0.00017,23.37978]
[1779078680238,39.37,76757.77,60.1,-0.53558,0.00017,23.382]
[1779078680892,39.37,76758.01,60.1,-0.53554,0.00017,23.38228]
[1779078681833,39.37,76758.14,60.1,-0.53552,0.00017,23.38243]
[1779078681930,39.37,76765.37,60.1,-0.53428,0.00017,23.39103]
[1779078684208,39.37,76768.34,60.1,-0.53377,0.00017,23.39451]
[1779078684941,39.37,76768.36,60.1,-0.53376,0.00017,23.39454]
[1779078686433,39.37,76768.41,60.1,-0.53375,0.00017,23.3946]
[1779078687387,39.37,76768.42,60.1,-0.53375,0.00017,23.39461]
[1779078687439,39.37,76768.84,60.1,-0.53368,0.00017,23.3951]
[1779078689213,39.37,76769.77,60.1,-0.53352,0.00017,23.39618]
[1779078692207,39.37,76774.64,60.1,-0.53268,0.00017,23.40176]
[1779078692303,39.37,76775.47,60.1,-0.53255,0.00017,23.39888]
[1779078697792,39.37,76772.64,60.1,-0.53303,0.00017,23.39567]
[1779078700390,39.38,76772.66,60.1,-0.53303,0.00017,23.3957]
[1779078700814,39.38,76780.33,60.1,-0.53171,0.00017,23.40433]
[1779078703267,39.38,76781.75,60.1,-0.53146,0.00017,23.40591]
[1779078703368,39.38,76781.67,60.1,-0.53148,0.00017,23.40583]
[1779078705221,39.38,76781.86,60.1,-0.53144,0.00017,23.40604]
[1779078705404,39.38,76781.86,60.1,-0.53144,0.00017,23.40604]
[1779078705287,39.38,76781.95,60.1,-0.53143,0.00017,23.40614]
[1779078707863,39.38,76777.29,60.1,-0.53223,0.00017,23.40097]
[1779078710884,39.38,76772.87,60.1,-0.53298,0.00017,23.39598]
[1779078715919,39.38,76770.57,60.1,-0.53337,0.00017,23.39336]
[1779078717042,39.38,76770.57,60.1,-0.53337,0.00017,23.39336]
[1779078717096,39.38,76770.57,60.1,-0.53337,0.00017,23.39336]
[1779078717110,39.38,76770.38,60.1,-0.53341,0.00017,23.39313]
[1779078718940,39.38,76764.6,60.1,-0.5344,0.00017,23.38639]
[1779078723975,39.38,76765.71,60.1,-0.53422,0.00017,23.38766]
[1779078729032,39.37,76759.2,60.1,-0.53534,0.00017,23.37991]
[1779078729750,39.37,76759.2,60.1,-0.53534,0.00017,23.37991]
[1779078730180,39.37,76759.2,60.1,-0.53534,0.00017,23.37991]
[1779078730281,39.37,76758.73,60.1,-0.53542,0.00017,23.37934]
[1779078736079,39.36,76759.81,60.1,-0.53524,0.00017,23.38061]
[1779078741114,39.36,76761.92,60.1,-0.53489,0.00017,23.3831]
[1779078746149,39.36,76757.92,60.1,-0.53558,0.00017,23.37828]
[1779078753198,39.35,76758.73,60.1,-0.53545,0.00017,23.3754]
[1779078754645,39.35,76758.73,60.1,-0.53545,0.00017,23.3754]
[1779078755212,39.35,76763.01,60.1,-0.53472,0.00017,23.3805]
[1779078755929,39.35,76763.01,60.1,-0.53472,0.00017,23.3805]
[1779078759694,39.35,76764.69,60.1,-0.53444,0.00017,23.38246]
[1779078760062,39.35,76764.69,60.1,-0.53444,0.00017,23.38246]
[1779078760473,39.35,76764.69,60.1,-0.53444,0.00017,23.38246]
[1779078760247,39.34,76766.42,60.1,-0.53414,0.00017,23.38448]
[1779078761077,39.34,76766.42,60.1,-0.53414,0.00017,23.38448]
[1779078762762,39.35,76767.51,60.1,-0.53395,0.00017,23.38576]
[1779078763268,39.35,76768.34,60.1,-0.53381,0.00017,23.38673]
[1779078767357,39.35,76769.37,60.1,-0.53363,0.00017,23.38794]
[1779078771325,39.35,76777.97,60.1,-0.53215,0.00017,23.39775]
[1779078774346,39.36,76782.91,60.1,-0.5313,0.00017,23.40325]
[1779078779064,39.36,76783.22,60.1,-0.53124,0.00017,23.40362]
[1779078779382,39.36,76783.17,60.1,-0.53124,0.00017,23.40357]
[1779078780142,39.36,76783.17,60.1,-0.53124,0.00017,23.40357]
[1779078780388,39.36,76783.13,60.1,-0.53125,0.00017,23.40353]
[1779078782056,39.36,76783.25,60.1,-0.53123,0.00017,23.40366]
[1779078782120,39.36,76783.25,60.1,-0.53123,0.00017,23.40366]
[1779078782402,39.36,76777.08,60.1,-0.53229,0.00017,23.39682]
[1779078783709,39.37,76773.64,60.1,-0.53288,0.00017,23.39294]
[1779078784416,39.37,76774.35,60.1,-0.53275,0.00017,23.39375]
[1779078785471,39.37,76774.35,60.1,-0.53275,0.00017,23.39375]
[1779078786430,39.37,76773.11,60.1,-0.53297,0.00017,23.39234]
[1779078787571,39.37,76772.69,60.1,-0.53304,0.00017,23.39186]
[1779078788444,39.36,76772.94,60.1,-0.533,0.00017,23.39214]
[1779078790076,39.37,76773.31,60.1,-0.53293,0.00017,23.39256]
[1779078795495,39.37,76772.93,60.1,-0.53299,0.00017,23.39215]
[1779078796496,39.37,76772.93,60.1,-0.53299,0.00017,23.39215]
[1779078796566,39.37,76771.74,60.1,-0.5332,0.00017,23.3908]
[1779078799771,39.37,76770.37,60.1,-0.53344,0.00017,23.38921]
[1779078800529,39.37,76770.64,60.1,-0.53339,0.00017,23.38951]
[1779078803458,39.36,76771.5,60.1,-0.53324,0.00017,23.39049]
[1779078803551,39.36,76770.86,60.1,-0.53336,0.00017,23.38975]
[1779078804703,39.36,76770.45,60.1,-0.53343,0.00017,23.38927]
[1779078805565,39.36,76765.47,60.1,-0.53428,0.00017,23.38347]
[1779078806572,39.36,76760.96,60.1,-0.53506,0.00017,23.37813]
[1779078811608,39.36,76763.65,60.1,-0.53461,0.00017,23.37748]
[1779078816643,39.35,76763.22,60.1,-0.53469,0.00017,23.37695]
[1779078820671,39.35,76758.81,60.1,-0.53545,0.00017,23.37167]
[1779078827961,39.35,76759.63,60.1,-0.53531,0.00017,23.37264]
[1779078833762,39.34,76760.35,60.1,-0.53519,0.00017,23.37347]
[1779078838797,39.34,76760.21,60.1,-0.53522,0.00017,23.37328]
[1779078843834,39.34,76759.88,60.1,-0.53528,0.00017,23.37286]
[1779078847801,39.33,76759.57,60.1,-0.53534,0.00017,23.37248]
[1779078850112,39.33,76765.32,60.1,-0.53435,0.00017,23.3793]
[1779078850190,39.33,76765.86,60.1,-0.53426,0.00017,23.37993]
[1779078852238,39.33,76766.48,60.1,-0.53415,0.00017,23.38065]
[1779078853450,39.33,76767.88,60.1,-0.53391,0.00017,23.38229]
[1779078853499,39.33,76771.9,60.1,-0.53322,0.00017,23.38694]
[1779078854961,39.33,76771.18,60.1,-0.53334,0.00017,23.38611]
[1779078861393,39.34,76774.03,60.1,-0.53285,0.00017,23.38941]
[1779078861539,39.34,76774.03,60.1,-0.53285,0.00017,23.38941]
[1779078863543,39.34,76770.5,60.1,-0.53345,0.00017,23.38538]
[1779078863581,39.34,76770.5,60.1,-0.53345,0.00017,23.38538]
[1779078863975,39.34,76768.56,60.1,-0.53379,0.00017,23.38313]
[1779078866650,39.34,76771.88,60.1,-0.53321,0.00017,23.38697]
[1779078869612,39.34,76773.83,60.1,-0.53288,0.00017,23.3892]
[1779078876397,39.35,76769.58,60.1,-0.53361,0.00017,23.38052]
[1779078880622,39.35,76775.23,60.1,-0.53264,0.00017,23.387]
[1779078886131,39.35,76774.72,60.1,-0.53272,0.00017,23.38645]
[1779078890628,39.36,76774.5,60.1,-0.53275,0.00017,23.38622]
[1779078900230,39.37,76780.05,60.1,-0.53179,0.00017,23.39249]
[1779078905265,39.37,76785.54,60.1,-0.53084,0.00017,23.39855]
[1779078910300,39.38,76784.93,60.1,-0.53094,0.00017,23.39792]
[1779078914946,39.38,76786.06,60.1,-0.53074,0.00017,23.39917]
[1779078920551,39.38,76786.4,60.1,-0.53068,0.00017,23.39954]
[1779078921681,39.38,76786.65,60.1,-0.53064,0.00017,23.39981]
[1779078923055,39.38,76791.18,60.1,-0.52986,0.00017,23.40467]
[1779078923392,39.38,76790.67,60.1,-0.52995,0.00017,23.40412]
[1779078924305,39.38,76790.67,60.1,-0.52995,0.00017,23.40412]
[1779078927552,39.38,76792.68,60.1,-0.5296,0.00017,23.40625]
[1779078927906,39.38,76792.71,60.1,-0.5296,0.00017,23.40628]
[1779078930944,39.38,76797.39,60.1,-0.5288,0.00017,23.41116]
[1779078932901,39.38,76797.35,60.1,-0.52881,0.00017,23.40729]
[1779078933516,39.38,76797.35,60.1,-0.52881,0.00017,23.40729]
[1779078933748,39.38,76800.79,60.1,-0.52822,0.00017,23.41083]
[1779078933884,39.38,76800.79,60.1,-0.52822,0.00017,23.41083]
[1779078933889,39.38,76800.79,60.1,-0.52822,0.00017,23.41083]
[1779078934470,39.38,76807.79,60.1,-0.52702,0.00017,23.41786]
[1779078938498,39.38,76812.5,60.1,-0.52621,0.00017,23.42247]
[1779078939141,39.38,76812.5,60.1,-0.52621,0.00017,23.42247]
[1779078942130,39.38,76812.27,60.1,-0.52625,0.00017,23.42225]
[1779078946485,39.38,76812.77,60.1,-0.52616,0.00017,23.42273]
[1779078946594,39.38,76812.77,60.1,-0.52616,0.00017,23.42273]
[1779078948569,39.38,76803.89,60.1,-0.52769,0.00017,23.41396]
[1779078950332,39.38,76803.16,60.1,-0.52782,0.00017,23.41323]
[1779078951413,39.38,76800.24,60.1,-0.52832,0.00017,23.41026]
[1779078952773,39.37,76793.63,60.1,-0.52946,0.00017,23.40339]
[1779078953237,39.37,76793.63,60.1,-0.52946,0.00017,23.40339]
[1779078953605,39.37,76792.61,60.1,-0.52963,0.00017,23.40232]
[1779078953828,39.37,76792.61,60.1,-0.52963,0.00017,23.40232]
[1779078955893,39.38,76792.44,60.1,-0.52966,0.00017,23.40215]
[1779078961661,39.38,76796.09,60.1,-0.52903,0.00017,23.406]
[1779078962256,39.38,76796.09,60.1,-0.52903,0.00017,23.406]
[1779078962668,39.38,76791.74,60.1,-0.52977,0.00017,23.40143]
[1779078962780,39.38,76791.74,60.1,-0.52977,0.00017,23.40143]
[1779078968710,39.38,76793.91,60.1,-0.5294,0.00017,23.40374]
[1779078973745,39.39,76795.59,60.1,-0.5291,0.00017,23.40551]
[1779078978781,39.39,76796.95,60.1,-0.52887,0.00017,23.40694]
[1779078982024,39.39,76796.95,60.1,-0.52887,0.00017,23.40694]
[1779078982121,39.39,76796.95,60.1,-0.52887,0.00017,23.40694]
[1779078982331,39.39,76795.19,60.1,-0.52917,0.00017,23.40512]
[1779078982810,39.39,76800.73,60.1,-0.52822,0.00017,23.41083]
[1779078983817,39.39,76805.55,60.1,-0.52739,0.00017,23.41569]
[1779078989674,39.39,76804.65,60.1,-0.52755,0.00017,23.41478]
[1779078990913,39.39,76807.02,60.1,-0.52714,0.00017,23.41714]
[1779078992880,39.39,76812.36,60.1,-0.52623,0.00017,23.41856]
[1779078995872,39.39,76812.26,60.1,-0.52625,0.00017,23.41846]
[1779079000832,39.39,76812.38,60.1,-0.52623,0.00017,23.41857]
[1779079001789,39.39,76814.39,60.1,-0.52588,0.00017,23.42051]
[1779079002951,39.39,76824.25,60.1,-0.52419,0.00017,23.42978]
[1779079004238,39.39,76824.25,60.1,-0.52419,0.00017,23.42978]
[1779079005482,39.39,76826.04,60.1,-0.52388,0.00017,23.43141]
[1779079006255,39.39,76827.88,60.1,-0.52357,0.00017,23.43308]
[1779079006688,39.39,76827.88,60.1,-0.52357,0.00017,23.43308]
[1779079006713,39.39,76827.88,60.1,-0.52357,0.00017,23.43308]
[1779079007194,39.39,76836.61,60.1,-0.52207,0.00017,23.4408]
[1779079013021,39.38,76835.35,60.1,-0.52228,0.00017,23.4397]
[1779079016359,39.38,76836.08,60.1,-0.52216,0.00017,23.44033]
[1779079016445,39.38,76836.08,60.1,-0.52216,0.00017,23.44033]
[1779079016460,39.38,76836.42,60.1,-0.5221,0.00017,23.44062]
[1779079019363,39.38,76833.74,60.1,-0.52256,0.00017,23.43828]
[1779079019420,39.38,76833.67,60.1,-0.52258,0.00017,23.43822]
[1779079020096,39.38,76833.67,60.1,-0.52258,0.00017,23.43822]
[1779079020363,39.38,76833.67,60.1,-0.52258,0.00017,23.43822]
[1779079020368,39.38,76833.67,60.1,-0.52258,0.00017,23.43822]
[1779079021256,39.38,76830.72,60.1,-0.52308,0.00017,23.43561]
[1779079021297,39.38,76822.41,60.1,-0.52451,0.00017,23.42806]
[1779079027120,39.38,76819.79,60.1,-0.52496,0.00017,23.42561]
[1779079028628,39.38,76819.79,60.1,-0.52496,0.00017,23.42561]
[1779079030745,39.38,76817.02,60.1,-0.52544,0.00017,23.42299]
[1779079032596,39.37,76816.37,60.1,-0.52555,0.00017,23.42236]
[1779079038197,39.37,76819.72,60.1,-0.52498,0.00017,23.42552]
[1779079043232,39.37,76818.05,60.1,-0.52527,0.00017,23.42393]
[1779079044164,39.37,76818.05,60.1,-0.52527,0.00017,23.42393]
[1779079048267,39.36,76823.62,60.1,-0.52432,0.00017,23.42912]
[1779079051288,39.36,76829.15,60.1,-0.52337,0.00017,23.43033]
[1779079056323,39.36,76829.47,60.1,-0.52332,0.00017,23.43061]
[1779079062365,39.36,76828.61,60.1,-0.52347,0.00017,23.42984]
[1779079062918,39.36,76828.61,60.1,-0.52347,0.00017,23.42984]
[1779079065184,39.36,76829.61,60.1,-0.5233,0.00017,23.43074]
[1779079065624,39.36,76829.61,60.1,-0.5233,0.00017,23.43074]
[1779079065725,39.36,76830.4,60.1,-0.52316,0.00017,23.43144]
[1779079067401,39.36,76836.1,60.1,-0.52218,0.00017,23.43646]
[1779079072436,39.36,76835.41,60.1,-0.5223,0.00017,23.43585]
[1779079077471,39.35,76835.28,60.1,-0.52233,0.00017,23.43573]
[1779079078481,39.35,76835.28,60.1,-0.52233,0.00017,23.43573]
[1779079084520,39.35,76836.59,60.1,-0.5221,0.00017,23.43686]
[1779079087610,39.35,76837.46,60.1,-0.52196,0.00017,23.43761]
[1779079093583,39.34,76842.11,60.1,-0.52116,0.00017,23.44156]
[1779079097659,39.34,76844.16,60.1,-0.52081,0.00017,23.44327]
[1779079100267,39.34,76845.73,60.1,-0.52054,0.00017,23.44457]
[1779079102002,39.34,76841.13,60.1,-0.52133,0.00017,23.44072]
[1779079105919,39.34,76836.38,60.1,-0.52215,0.00017,23.43664]
[1779079107707,39.34,76835.93,60.1,-0.52223,0.00017,23.43625]
[1779079109002,39.34,76831.73,60.1,-0.52295,0.00017,23.43256]
[1779079110596,39.34,76831.03,60.1,-0.52307,0.00017,23.43193]
[1779079110646,39.34,76831.03,60.1,-0.52307,0.00017,23.43193]
[1779079111709,39.34,76839.29,60.1,-0.52166,0.00017,23.43532]
[1779079113723,39.33,76844.13,60.1,-0.52083,0.00017,23.43941]
[1779079118758,39.33,76843.64,60.1,-0.52091,0.00017,23.439]
[1779079123793,39.33,76841.63,60.1,-0.52126,0.00017,23.43731]
[1779079126814,39.33,76836.89,60.1,-0.52207,0.00017,23.43325]
[1779079131849,39.33,76838.51,60.1,-0.5218,0.00017,23.43464]
[1779079136884,39.33,76836.94,60.1,-0.52207,0.00017,23.43328]
[1779079141919,39.33,76836.65,60.1,-0.52212,0.00017,23.43302]
[1779079146954,39.32,76836.31,60.1,-0.52218,0.00017,23.43272]
[1779079151989,39.32,76836.11,60.1,-0.52222,0.00017,23.43255]
[1779079152946,39.32,76836.11,60.1,-0.52222,0.00017,23.43255]
[1779079158031,39.32,76833.53,60.1,-0.52266,0.00017,23.43028]
[1779079162286,39.32,76833.77,60.1,-0.52262,0.00017,23.43049]
[1779079162307,39.32,76833.77,60.1,-0.52262,0.00017,23.43049]
[1779079163066,39.32,76828.43,60.1,-0.52354,0.00017,23.42573]
[1779079163969,39.32,76828.43,60.1,-0.52354,0.00017,23.42573]
[1779079164105,39.32,76828.43,60.1,-0.52354,0.00017,23.42573]
[1779079164200,39.32,76823.04,60.1,-0.52447,0.00017,23.4208]
[1779079170121,39.32,76820.01,60.1,-0.52499,0.00017,23.41798]
[1779079173142,39.32,76815.08,60.1,-0.52585,0.00017,23.40947]
[1779079176006,39.32,76815.47,60.1,-0.52578,0.00017,23.40984]
[1779079176114,39.32,76815.47,60.1,-0.52578,0.00017,23.40984]
[1779079176129,39.32,76815.47,60.1,-0.52578,0.00017,23.40984]
[1779079178177,39.32,76808.49,60.1,-0.52698,0.00017,23.40303]
[1779079179594,39.32,76808.49,60.1,-0.52698,0.00017,23.40303]
[1779079182192,39.32,76807.8,60.1,-0.5271,0.00017,23.40235]
[1779079185219,39.32,76807.96,60.1,-0.52707,0.00017,23.4025]
[1779079190261,39.31,76808.21,60.1,-0.52703,0.00017,23.40274]
[1779079191654,39.31,76808.21,60.1,-0.52703,0.00017,23.40274]
[1779079192969,39.31,76809.29,60.1,-0.52685,0.00017,23.4038]
[1779079193018,39.31,76809.62,60.1,-0.52679,0.00017,23.40413]
[1779079193079,39.31,76809.62,60.1,-0.52679,0.00017,23.40413]
[1779079193112,39.31,76809.62,60.1,-0.52679,0.00017,23.40413]
[1779079193419,39.31,76809.62,60.1,-0.52679,0.00017,23.40413]
[1779079193507,39.31,76822.39,60.1,-0.52459,0.00017,23.41635]
[1779079194300,39.31,76835.21,60.1,-0.52239,0.00017,23.42791]
[1779079196267,39.31,76837.17,60.1,-0.52205,0.00017,23.42961]
[1779079196314,39.31,76837.08,60.1,-0.52206,0.00017,23.42954]
[1779079197098,39.31,76837.08,60.1,-0.52206,0.00017,23.42954]
[1779079197213,39.31,76837.08,60.1,-0.52206,0.00017,23.42954]
[1779079201372,39.31,76839.42,60.1,-0.52166,0.00017,23.43155]
[1779079202748,39.31,76841.17,60.1,-0.52136,0.00017,23.43304]
[1779079202778,39.31,76842.29,60.1,-0.52117,0.00017,23.43398]
[1779079207779,39.31,76842.54,60.1,-0.52113,0.00017,23.43419]
[1779079207815,39.31,76842.54,60.1,-0.52113,0.00017,23.43419]
[1779079207886,39.31,76842.54,60.1,-0.52113,0.00017,23.43419]
[1779079207919,39.31,76842.54,60.1,-0.52113,0.00017,23.43419]
[1779079207957,39.31,76842.54,60.1,-0.52113,0.00017,23.43419]
[1779079208563,39.31,76842.54,60.1,-0.52113,0.00017,23.43419]
[1779079208793,39.31,76842.54,60.1,-0.52113,0.00017,23.43419]
[1779079208878,39.31,76856.43,60.1,-0.51873,0.00017,23.44546]
[1779079209960,39.31,76876.23,60.1,-0.51532,0.00017,23.46008]
[1779079211070,39.31,76879.61,60.1,-0.51474,0.00017,23.4624]
[1779079212813,39.31,76879.89,60.1,-0.51469,0.00017,23.46259]
[1779079213011,39.31,76879.66,60.1,-0.51473,0.00017,23.46243]
[1779079213884,39.31,76879.66,60.1,-0.51473,0.00017,23.46243]
[1779079213894,39.31,76885.72,60.1,-0.51369,0.00017,23.46647]
[1779079214440,39.31,76892.61,60.1,-0.5125,0.00017,23.47087]
[1779079217350,39.31,76895.66,60.1,-0.51197,0.00017,23.47275]
[1779079219810,39.31,76895.32,60.1,-0.51203,0.00017,23.47254]
[1779079219828,39.31,76895.32,60.1,-0.51203,0.00017,23.47254]
[1779079220889,39.31,76895.32,60.1,-0.51203,0.00017,23.47254]
[1779079226550,39.31,76895.59,60.1,-0.51198,0.00017,23.47271]
[1779079229300,39.31,76895.59,60.1,-0.51198,0.00017,23.47271]
[1779079229395,39.31,76895.59,60.1,-0.51198,0.00017,23.47271]
[1779079231693,39.31,76900.11,60.1,-0.5112,0.00017,23.47542]
[1779079233599,39.31,76906.92,60.1,-0.51003,0.00017,23.47552]
[1779079238635,39.31,76909.1,60.1,-0.50966,0.00017,23.47673]
[1779079246690,39.32,76910.33,60.1,-0.50944,0.00017,23.47741]
[1779079251725,39.32,76909.96,60.1,-0.50951,0.00017,23.47721]
[1779079256760,39.32,76909.27,60.1,-0.50963,0.00017,23.47683]
[1779079259929,39.32,76909.3,60.1,-0.50962,0.00017,23.47685]
[1779079261796,39.32,76904.26,60.1,-0.51049,0.00017,23.47402]
[1779079264274,39.32,76904.01,60.1,-0.51053,0.00017,23.47388]
[1779079264437,39.32,76904.01,60.1,-0.51053,0.00017,23.47388]
[1779079264504,39.32,76904.01,60.1,-0.51053,0.00017,23.47388]
[1779079265316,39.32,76903.61,60.1,-0.5106,0.00017,23.47365]
[1779079265616,39.32,76903.61,60.1,-0.5106,0.00017,23.47365]
[1779079269853,39.32,76908.62,60.1,-0.50974,0.00017,23.47647]
[1779079272159,39.32,76909.4,60.1,-0.5096,0.00017,23.4769]
[1779079277909,39.32,76911.05,60.1,-0.50932,0.00017,23.47781]
[1779079278916,39.32,76915.63,60.1,-0.50853,0.00017,23.48024]
[1779079282370,39.32,76916.33,60.1,-0.50841,0.00017,23.48061]
[1779079282424,39.32,76916.33,60.1,-0.50841,0.00017,23.48061]
[1779079282815,39.32,76916.33,60.1,-0.50841,0.00017,23.48061]
[1779079282945,39.32,76919.97,60.1,-0.50778,0.00017,23.48247]
[1779079283247,39.32,76919.97,60.1,-0.50778,0.00017,23.48247]
[1779079283858,39.32,76919.97,60.1,-0.50778,0.00017,23.48247]
[1779079283951,39.32,76930.42,60.1,-0.50598,0.00017,23.48749]
[1779079284542,39.32,76930.42,60.1,-0.50598,0.00017,23.48749]
[1779079284689,39.32,76930.42,60.1,-0.50598,0.00017,23.48749]
[1779079284959,39.32,76937.46,60.1,-0.50477,0.00017,23.4906]
[1779079285311,39.32,76937.46,60.1,-0.50477,0.00017,23.4906]
[1779079285314,39.32,76937.46,60.1,-0.50477,0.00017,23.4906]
[1779079285329,39.32,76937.46,60.1,-0.50477,0.00017,23.4906]
[1779079285966,39.32,76946.55,60.1,-0.5032,0.00017,23.49429]
[1779079286216,39.32,76946.55,60.1,-0.5032,0.00017,23.49429]
[1779079289111,39.32,76948.35,60.1,-0.50289,0.00017,23.49498]
[1779079290149,39.32,76948.48,60.1,-0.50287,0.00017,23.49503]
[1779079291001,39.32,76954.53,60.1,-0.50183,0.00017,23.49342]
[1779079292459,39.32,76954.92,60.1,-0.50176,0.00017,23.49356]
[1779079297876,39.32,76954.31,60.1,-0.50187,0.00017,23.49335]
[1779079299304,39.32,76955.97,60.1,-0.50158,0.00017,23.49393]
[1779079301534,39.32,76956.79,60.1,-0.50144,0.00017,23.49421]
[1779079301610,39.32,76956.79,60.1,-0.50144,0.00017,23.49421]
[1779079304906,39.32,76956.71,60.1,-0.50145,0.00017,23.49418]
[1779079304929,39.32,76956.71,60.1,-0.50145,0.00017,23.49418]
[1779079304945,39.32,76956.71,60.1,-0.50145,0.00017,23.49418]
[1779079305034,39.32,76956.71,60.1,-0.50145,0.00017,23.49418]
[1779079307058,39.32,76957.48,60.1,-0.50132,0.00017,23.49444]
[1779079307147,39.32,76958.23,60.1,-0.50119,0.00017,23.4947]
[1779079307720,39.32,76958.23,60.1,-0.50119,0.00017,23.4947]
[1779079308091,39.32,76958.23,60.1,-0.50119,0.00017,23.4947]
[1779079318222,39.32,76957.52,60.1,-0.50131,0.00017,23.49446]
[1779079320207,39.32,76952.62,60.1,-0.50216,0.00017,23.49274]
[1779079325242,39.32,76952.86,60.1,-0.50212,0.00017,23.49283]
[1779079329984,39.32,76954.82,60.1,-0.50178,0.00017,23.49353]
[1779079332348,39.32,76958.77,60.1,-0.5011,0.00017,23.49488]
[1779079334306,39.32,76953.36,60.1,-0.50203,0.00017,23.49301]
[1779079340348,39.32,76954.54,60.1,-0.50183,0.00017,23.49343]
[1779079345384,39.32,76952.38,60.1,-0.5022,0.00017,23.49266]
[1779079350419,39.32,76954.46,60.1,-0.50184,0.00017,23.4934]
[1779079355456,39.32,76954.89,60.1,-0.50177,0.00017,23.48973]
[1779079360491,39.32,76951.83,60.1,-0.5023,0.00017,23.48864]
[1779079365526,39.32,76951.74,60.1,-0.50231,0.00017,23.48861]
[1779079370562,39.32,76952.49,60.1,-0.50218,0.00017,23.48888]
[1779079376123,39.32,76951.45,60.1,-0.50236,0.00017,23.4885]
[1779079376838,39.32,76951.47,60.1,-0.50236,0.00017,23.48851]
[1779079376908,39.32,76955.63,60.1,-0.50164,0.00017,23.48999]
[1779079379261,39.32,76959.6,60.1,-0.50096,0.00017,23.49133]
[1779079380886,39.32,76959.25,60.1,-0.50102,0.00017,23.49122]
[1779079380911,39.32,76959.25,60.1,-0.50102,0.00017,23.49122]
[1779079380987,39.32,76959.25,60.1,-0.50102,0.00017,23.49122]
[1779079382840,39.32,76952.38,60.1,-0.5022,0.00017,23.48884]
[1779079384808,39.32,76952.53,60.1,-0.50218,0.00017,23.48889]
[1779079390063,39.32,76952.1,60.1,-0.50225,0.00017,23.48874]
[1779079391089,39.32,76952.3,60.1,-0.50222,0.00017,23.48881]
[1779079396631,39.32,76951.91,60.1,-0.50228,0.00017,23.48867]
[1779079396754,39.32,76954.68,60.1,-0.5018,0.00017,23.48966]
[1779079399312,39.32,76959.2,60.1,-0.50103,0.00017,23.4912]
[1779079402879,39.32,76959.19,60.1,-0.50103,0.00017,23.4912]
[1779079402980,39.32,76959.71,60.1,-0.50094,0.00017,23.49137]
[1779079403911,39.32,76959.71,60.1,-0.50094,0.00017,23.49137]
[1779079404012,39.32,76959.05,60.1,-0.50105,0.00017,23.49115]
[1779079407852,39.32,76961.03,60.1,-0.50071,0.00017,23.4918]
[1779079407882,39.32,76961.24,60.1,-0.50067,0.00017,23.49187]
[1779079411212,39.33,76960.08,60.1,-0.50087,0.00017,23.49149]
[1779079412276,39.33,76960.37,60.1,-0.50083,0.00017,23.48777]
[1779079415987,39.33,76959.25,60.1,-0.50102,0.00017,23.4874]
[1779079416952,39.33,76958.25,60.1,-0.50119,0.00017,23.48707]
[1779079423947,39.33,76955.26,60.1,-0.5017,0.00017,23.48605]
[1779079428982,39.33,76956.11,60.1,-0.50156,0.00017,23.48634]
[1779079436031,39.33,76956.71,60.1,-0.50145,0.00017,23.48655]
[1779079437148,39.33,76956.71,60.1,-0.50145,0.00017,23.48655]
[1779079437171,39.34,76957.53,60.1,-0.50131,0.00017,23.48683]
[1779079440289,39.34,76961.34,60.1,-0.50066,0.00017,23.48808]
[1779079441484,39.34,76960.78,60.1,-0.50075,0.00017,23.4879]
[1779079442073,39.34,76959.45,60.1,-0.50098,0.00017,23.48747]
[1779079446651,39.34,76957.23,60.1,-0.50136,0.00017,23.48672]
[1779079447108,39.34,76958.71,60.1,-0.50111,0.00017,23.48722]
[1779079448203,39.34,76958.71,60.1,-0.50111,0.00017,23.48722]
[1779079450089,39.34,76958.56,60.1,-0.50113,0.00017,23.48717]
[1779079455164,39.34,76960.63,60.1,-0.50078,0.00017,23.48785]
[1779079460199,39.34,76959.96,60.1,-0.50089,0.00017,23.48764]
[1779079465234,39.34,76959.89,60.1,-0.5009,0.00017,23.48761]
[1779079470269,39.34,76961.46,60.1,-0.50063,0.00017,23.48812]
[1779079473140,39.34,76961.38,60.1,-0.50065,0.00017,23.48428]
[1779079476451,39.34,76959.19,60.1,-0.50102,0.00017,23.48356]
[1779079476466,39.34,76959.02,60.1,-0.50105,0.00017,23.48351]
[1779079482353,39.34,76958.39,60.1,-0.50116,0.00017,23.4833]
[1779079485291,39.35,76958.98,60.1,-0.50106,0.00017,23.48349]
[1779079489724,39.35,76959.74,60.1,-0.50093,0.00017,23.48375]
[1779079489825,39.35,76960.15,60.1,-0.50086,0.00017,23.48388]
[1779079495444,39.35,76961.35,60.1,-0.50065,0.00017,23.48427]
[1779079498886,39.35,76961.68,60.1,-0.50059,0.00017,23.48437]
[1779079500351,39.35,76963.25,60.1,-0.50032,0.00017,23.48487]
[1779079501500,39.35,76964.02,60.1,-0.50019,0.00017,23.48511]
[1779079502058,39.35,76964.02,60.1,-0.50019,0.00017,23.48511]
[1779079508340,39.35,76964.49,60.1,-0.50011,0.00017,23.48526]
[1779079514338,39.35,76963.32,60.1,-0.50031,0.00017,23.48489]
[1779079514617,39.35,76963.32,60.1,-0.50031,0.00017,23.48489]
[1779079518026,39.35,76966.4,60.1,-0.49978,0.00017,23.48584]
[1779079522393,39.35,76966.38,60.1,-0.49979,0.00017,23.48583]
[1779079522724,39.35,76966.38,60.1,-0.49979,0.00017,23.48583]
[1779079524342,39.35,76964.57,60.1,-0.5001,0.00017,23.48528]
[1779079529683,39.34,76956.97,60.1,-0.50141,0.00017,23.48282]
[1779079534718,39.33,76959.6,60.1,-0.50096,0.00017,23.47988]
[1779079539753,39.33,76964.69,60.1,-0.50008,0.00017,23.4815]
[1779079541212,39.33,76964.69,60.1,-0.50008,0.00017,23.4815]
[1779079546805,39.32,76965.89,60.1,-0.49988,0.00017,23.48187]
[1779079550187,39.32,76966.07,60.1,-0.49985,0.00017,23.48192]
[1779079550578,39.32,76966.37,60.1,-0.4998,0.00017,23.48201]
[1779079551388,39.32,76970.58,60.1,-0.49907,0.00017,23.48323]
[1779079551840,39.32,76975.26,60.1,-0.49827,0.00017,23.4845]
[1779079554916,39.32,76976.23,60.1,-0.4981,0.00017,23.48475]
[1779079558242,39.31,76980.36,60.1,-0.49739,0.00017,23.48578]
[1779079561386,39.31,76980.93,60.1,-0.49729,0.00017,23.48591]
[1779079561604,39.31,76980.93,60.1,-0.49729,0.00017,23.48591]
[1779079561615,39.31,76980.93,60.1,-0.49729,0.00017,23.48591]
[1779079561630,39.31,76980.93,60.1,-0.49729,0.00017,23.48591]
[1779079561649,39.31,76980.93,60.1,-0.49729,0.00017,23.48591]
[1779079561721,39.31,76980.93,60.1,-0.49729,0.00017,23.48591]
[1779079561859,39.31,76980.93,60.1,-0.49729,0.00017,23.48591]
[1779079561910,39.31,76975.49,60.1,-0.49823,0.00017,23.48456]
[1779079563034,39.31,76975.49,60.1,-0.49823,0.00017,23.48456]
[1779079563095,39.31,76966.86,60.1,-0.49972,0.00017,23.48216]
[1779079564499,39.31,76962.37,60.1,-0.50049,0.00017,23.48077]
[1779079564931,39.31,76966.27,60.1,-0.49982,0.00017,23.48198]
[1779079566147,39.31,76966.27,60.1,-0.49982,0.00017,23.48198]
[1779079566191,39.31,76966.27,60.1,-0.49982,0.00017,23.48198]
[1779079567081,39.31,76968.8,60.1,-0.49938,0.00017,23.48273]
[1779079567159,39.31,76975.53,60.1,-0.49822,0.00017,23.48457]
[1779079569268,39.31,76980.19,60.1,-0.49742,0.00017,23.48574]
[1779079573737,39.31,76982.32,60.1,-0.49705,0.00017,23.48624]
[1779079573765,39.31,76982.32,60.1,-0.49705,0.00017,23.48624]
[1779079573879,39.31,76982.32,60.1,-0.49705,0.00017,23.48624]
[1779079573914,39.31,76982.32,60.1,-0.49705,0.00017,23.48624]
[1779079573919,39.31,76982.32,60.1,-0.49705,0.00017,23.48624]
[1779079574062,39.31,76982.32,60.1,-0.49705,0.00017,23.48624]
[1779079574096,39.31,76986.18,60.1,-0.49638,0.00017,23.48709]
[1779079574884,39.31,76986.18,60.1,-0.49638,0.00017,23.48709]
[1779079575007,39.31,76991.47,60.1,-0.49547,0.00017,23.48816]
[1779079576474,39.31,76991.87,60.1,-0.4954,0.00017,23.48823]
[1779079579241,39.31,76991.98,60.1,-0.49539,0.00017,23.48825]
[1779079579342,39.31,76991.97,60.1,-0.49539,0.00017,23.48825]
[1779079585317,39.31,76991.33,60.1,-0.4955,0.00017,23.48813]
[1779079595143,39.31,76992.84,60.1,-0.49524,0.00017,23.4846]
[1779079597816,39.31,76992.85,60.1,-0.49524,0.00017,23.4846]
[1779079598934,39.31,76992.02,60.1,-0.49538,0.00017,23.48444]
[1779079599004,39.31,76992.02,60.1,-0.49538,0.00017,23.48444]
[1779079599046,39.31,76992.02,60.1,-0.49538,0.00017,23.48444]
[1779079599159,39.31,76992.02,60.1,-0.49538,0.00017,23.48444]
[1779079599224,39.31,76992.02,60.1,-0.49538,0.00017,23.48444]
[1779079599226,39.31,76988.54,60.1,-0.49598,0.00017,23.48376]
[1779079599812,39.31,76988.54,60.1,-0.49598,0.00017,23.48376]
[1779079600053,39.31,76988.54,60.1,-0.49598,0.00017,23.48376]
[1779079600178,39.31,76980.44,60.1,-0.49738,0.00017,23.48198]
[1779079600858,39.31,76980.44,60.1,-0.49738,0.00017,23.48198]
[1779079601901,39.31,76976.43,60.1,-0.49807,0.00017,23.48099]
[1779079605271,39.31,76978.34,60.1,-0.49774,0.00017,23.48147]
[1779079606422,39.31,76982.6,60.1,-0.497,0.00017,23.48248]
[1779079606595,39.31,76982.6,60.1,-0.497,0.00017,23.48248]
[1779079606682,39.31,76982.6,60.1,-0.497,0.00017,23.48248]
[1779079607227,39.31,76988.3,60.1,-0.49602,0.00017,23.48372]
[1779079611142,39.31,76990.5,60.1,-0.49564,0.00017,23.48415]
[1779079611247,39.31,76990.5,60.1,-0.49564,0.00017,23.48415]
[1779079616290,39.31,76990.21,60.1,-0.49569,0.00017,23.4841]
[1779079621325,39.31,76984.78,60.1,-0.49663,0.00017,23.48297]
[1779079626360,39.3,76984.22,60.1,-0.49673,0.00017,23.48285]
[1779079631205,39.3,76983.5,60.1,-0.49685,0.00017,23.48269]
[1779079632309,39.3,76983.05,60.1,-0.49693,0.00017,23.48259]
[1779079632416,39.3,76983.05,60.1,-0.49693,0.00017,23.48259]
[1779079632859,39.3,76981.02,60.1,-0.49728,0.00017,23.48212]
[1779079633411,39.3,76973.86,60.1,-0.49851,0.00017,23.48031]
[1779079634453,39.3,76970.99,60.1,-0.49901,0.00017,23.47953]
[1779079637686,39.3,76971.23,60.1,-0.49897,0.00017,23.4796]
[1779079637704,39.3,76971.23,60.1,-0.49897,0.00017,23.4796]
[1779079638007,39.3,76971.23,60.1,-0.49897,0.00017,23.4796]
[1779079638444,39.3,76966.68,60.1,-0.49975,0.00017,23.47828]
[1779079638995,39.3,76966.68,60.1,-0.49975,0.00017,23.47828]
[1779079639968,39.3,76966.68,60.1,-0.49975,0.00017,23.47828]
[1779079640187,39.3,76966.68,60.1,-0.49975,0.00017,23.47828]
[1779079641432,39.3,76963.09,60.1,-0.50037,0.00017,23.47718]
[1779079650528,39.3,76960.67,60.1,-0.50079,0.00017,23.47641]
[1779079651565,39.3,76960.67,60.1,-0.50079,0.00017,23.47641]
[1779079651664,39.3,76960.76,60.1,-0.50078,0.00017,23.47262]
[1779079653879,39.3,76960.52,60.1,-0.50082,0.00017,23.47254]
[1779079654398,39.3,76960.52,60.1,-0.50082,0.00017,23.47254]
[1779079654421,39.3,76960.23,60.1,-0.50087,0.00017,23.47244]
[1779079655896,39.3,76956.1,60.1,-0.50158,0.00017,23.47106]
[1779079655972,39.3,76956.1,60.1,-0.50158,0.00017,23.47106]
[1779079656686,39.29,76952.0,60.1,-0.50229,0.00017,23.4696]
[1779079657910,39.29,76947.68,60.1,-0.50303,0.00017,23.46799]
[1779079664322,39.29,76944.45,60.1,-0.5036,0.00017,23.46673]
[1779079666642,39.28,76943.11,60.1,-0.50383,0.00017,23.4662]
[1779079668749,39.28,76942.65,60.1,-0.50391,0.00017,23.46601]
[1779079668791,39.28,76942.65,60.1,-0.50391,0.00017,23.46601]
[1779079668845,39.28,76942.65,60.1,-0.50391,0.00017,23.46601]
[1779079668907,39.28,76942.65,60.1,-0.50391,0.00017,23.46601]
[1779079669203,39.28,76942.65,60.1,-0.50391,0.00017,23.46601]
[1779079669253,39.28,76942.65,60.1,-0.50391,0.00017,23.46601]
[1779079669279,39.28,76942.65,60.1,-0.50391,0.00017,23.46601]
[1779079669313,39.28,76942.3,60.1,-0.50397,0.00017,23.46587]
[1779079669648,39.28,76942.3,60.1,-0.50397,0.00017,23.46587]
[1779079669791,39.28,76942.3,60.1,-0.50397,0.00017,23.46587]
[1779079669818,39.28,76942.3,60.1,-0.50397,0.00017,23.46587]
[1779079670221,39.28,76927.39,60.1,-0.50654,0.00017,23.45933]
[1779079670711,39.28,76927.39,60.1,-0.50654,0.00017,23.45933]
[1779079670824,39.28,76927.39,60.1,-0.50654,0.00017,23.45933]
[1779079670886,39.28,76927.39,60.1,-0.50654,0.00017,23.45933]
[1779079670893,39.28,76921.7,60.1,-0.50753,0.00017,23.45657]
[1779079672769,39.28,76924.49,60.1,-0.50705,0.00017,23.45794]
[1779079674161,39.28,76924.49,60.1,-0.50705,0.00017,23.45794]
[1779079679741,39.27,76928.45,60.1,-0.50636,0.00017,23.45982]
[1779079681214,39.27,76928.45,60.1,-0.50636,0.00017,23.45982]
[1779079681320,39.27,76928.45,60.1,-0.50636,0.00017,23.45982]
[1779079681366,39.27,76928.45,60.1,-0.50636,0.00017,23.45982]
[1779079681773,39.27,76928.05,60.1,-0.50643,0.00017,23.45963]
[1779079683769,39.27,76935.23,60.1,-0.50519,0.00017,23.46289]
[1779079688804,39.27,76936.24,60.1,-0.50502,0.00017,23.46332]
[1779079693839,39.26,76937.22,60.1,-0.50485,0.00017,23.46375]
[1779079696559,39.26,76937.25,60.1,-0.50485,0.00017,23.46376]
[1779079696602,39.26,76937.25,60.1,-0.50485,0.00017,23.46376]
[1779079698874,39.26,76943.48,60.1,-0.50377,0.00017,23.46634]
[1779079700361,39.26,76943.48,60.1,-0.50377,0.00017,23.46634]
[1779079701895,39.25,76936.62,60.1,-0.50496,0.00017,23.46349]
[1779079702527,39.25,76936.62,60.1,-0.50496,0.00017,23.46349]
[1779079703600,39.25,76935.49,60.1,-0.50516,0.00017,23.46299]
[1779079703618,39.25,76935.49,60.1,-0.50516,0.00017,23.46299]
[1779079703643,39.25,76935.49,60.1,-0.50516,0.00017,23.46299]
[1779079705923,39.25,76929.62,60.1,-0.50617,0.00017,23.46036]
[1779079707861,39.25,76928.07,60.1,-0.50644,0.00017,23.45964]
[1779079712972,39.25,76929.6,60.1,-0.50618,0.00017,23.45652]
[1779079718007,39.24,76930.72,60.1,-0.50599,0.00017,23.45704]
[1779079723042,39.24,76930.92,60.1,-0.50595,0.00017,23.45713]
[1779079728078,39.24,76931.72,60.1,-0.50582,0.00017,23.45749]
[1779079731031,39.24,76930.43,60.1,-0.50604,0.00017,23.4569]
[1779079732106,39.24,76924.11,60.1,-0.50713,0.00017,23.45391]
[1779079732894,39.24,76924.11,60.1,-0.50713,0.00017,23.45391]
[1779079735461,39.23,76919.25,60.1,-0.50797,0.00017,23.4515]
[1779079735661,39.23,76917.94,60.1,-0.5082,0.00017,23.45083]
[1779079736134,39.23,76916.09,60.1,-0.50852,0.00017,23.44987]
[1779079739155,39.23,76910.61,60.1,-0.50947,0.00017,23.44694]
[1779079743609,39.23,76911.27,60.1,-0.50935,0.00017,23.4473]
[1779079743730,39.23,76911.27,60.1,-0.50935,0.00017,23.4473]
[1779079745197,39.23,76919.77,60.1,-0.50789,0.00017,23.45176]
[1779079745802,39.23,76919.77,60.1,-0.50789,0.00017,23.45176]
[1779079746452,39.23,76919.77,60.1,-0.50789,0.00017,23.45176]
[1779079747138,39.23,76915.66,60.1,-0.5086,0.00017,23.44964]
[1779079747379,39.23,76915.66,60.1,-0.5086,0.00017,23.44964]
[1779079753254,39.24,76916.15,60.1,-0.50851,0.00017,23.4499]
[1779079753748,39.24,76916.15,60.1,-0.50851,0.00017,23.4499]
[1779079753806,39.24,76916.15,60.1,-0.50851,0.00017,23.4499]
[1779079754314,39.24,76916.15,60.1,-0.50851,0.00017,23.4499]
[1779079754784,39.24,76916.85,60.1,-0.50839,0.00017,23.45026]
[1779079755284,39.24,76916.85,60.1,-0.50839,0.00017,23.45026]
[1779079759936,39.24,76919.9,60.1,-0.50786,0.00017,23.45183]
[1779079765338,39.24,76920.23,60.1,-0.5078,0.00017,23.45199]
[1779079766387,39.24,76920.23,60.1,-0.5078,0.00017,23.45199]
[1779079767529,39.24,76920.41,60.1,-0.50777,0.00017,23.45208]
[1779079767570,39.24,76918.2,60.1,-0.50815,0.00017,23.45096]
[1779079768439,39.24,76918.2,60.1,-0.50815,0.00017,23.45096]
[1779079768514,39.24,76916.33,60.1,-0.50848,0.00017,23.45]
[1779079774401,39.24,76916.48,60.1,-0.50846,0.00017,23.44625]
[1779079776506,39.24,76916.99,60.1,-0.50837,0.00017,23.44652]
[1779079780649,39.24,76916.75,60.1,-0.50841,0.00017,23.44639]
[1779079786979,39.24,76916.52,60.1,-0.50845,0.00017,23.44627]
[1779079787014,39.24,76916.52,60.1,-0.50845,0.00017,23.44627]
[1779079792527,39.24,76920.13,60.1,-0.50782,0.00017,23.44812]
[1779079796003,39.24,76918.38,60.1,-0.50813,0.00017,23.44723]
[1779079796241,39.24,76918.38,60.1,-0.50813,0.00017,23.44723]
[1779079800232,39.24,76917.9,60.1,-0.50821,0.00017,23.44699]
[1779079801458,39.24,76916.41,60.1,-0.50847,0.00017,23.44622]
[1779079806625,39.24,76912.45,60.1,-0.50915,0.00017,23.44412]
[1779079811661,39.24,76911.51,60.1,-0.50931,0.00017,23.44361]
[1779079816433,39.24,76912.73,60.1,-0.5091,0.00017,23.44427]
[1779079816466,39.24,76912.73,60.1,-0.5091,0.00017,23.44427]
[1779079817799,39.24,76915.93,60.1,-0.50855,0.00017,23.44596]
[1779079819271,39.24,76916.53,60.1,-0.50845,0.00017,23.44628]
[1779079819741,39.24,76916.68,60.1,-0.50842,0.00017,23.44636]
[1779079824753,39.24,76910.8,60.1,-0.50944,0.00017,23.44323]
[1779079826467,39.24,76910.8,60.1,-0.50944,0.00017,23.44323]
[1779079826532,39.24,76910.8,60.1,-0.50944,0.00017,23.44323]
[1779079826542,39.24,76910.8,60.1,-0.50944,0.00017,23.44323]
[1779079827093,39.24,76900.35,60.1,-0.51124,0.00017,23.43729]
[1779079828701,39.24,76897.41,60.1,-0.51175,0.00017,23.43553]
[1779079828783,39.24,76897.41,60.1,-0.51175,0.00017,23.43553]
[1779079828801,39.24,76896.07,60.1,-0.51198,0.00017,23.43472]
[1779079830133,39.24,76896.07,60.1,-0.51198,0.00017,23.43472]
[1779079832296,39.24,76889.96,60.1,-0.51304,0.00017,23.43091]
[1779079832324,39.24,76889.96,60.1,-0.51304,0.00017,23.43091]
[1779079832351,39.24,76889.96,60.1,-0.51304,0.00017,23.43091]
[1779079832696,39.24,76886.61,60.1,-0.51362,0.00017,23.42493]
[1779079835677,39.24,76882.82,60.1,-0.51428,0.00017,23.42243]
[1779079835995,39.24,76882.82,60.1,-0.51428,0.00017,23.42243]
[1779079838851,39.24,76889.63,60.1,-0.5131,0.00017,23.42688]
[1779079841918,39.24,76891.13,60.1,-0.51284,0.00017,23.42783]
[1779079847914,39.25,76890.05,60.1,-0.51302,0.00017,23.42715]
[1779079851488,39.25,76888.75,60.1,-0.51325,0.00017,23.42632]
[1779079856977,39.25,76884.7,60.1,-0.51395,0.00017,23.42369]
[1779079858946,39.25,76884.79,60.1,-0.51393,0.00017,23.42375]
[1779079863717,39.25,76885.1,60.1,-0.51388,0.00017,23.42395]
[1779079864028,39.25,76877.93,60.1,-0.51512,0.00017,23.41912]
[1779079865727,39.25,76874.1,60.1,-0.51578,0.00017,23.41645]
[1779079866640,39.25,76874.1,60.1,-0.51578,0.00017,23.41645]
[1779079868056,39.25,76884.18,60.1,-0.51404,0.00017,23.42334]
[1779079869474,39.25,76884.18,60.1,-0.51404,0.00017,23.42334]
[1779079869494,39.25,76884.74,60.1,-0.51394,0.00017,23.42372]
[1779079871077,39.25,76893.47,60.1,-0.51243,0.00017,23.42931]
[1779079872084,39.25,76898.5,60.1,-0.51156,0.00017,23.43238]
[1779079874213,39.25,76898.75,60.1,-0.51152,0.00017,23.43253]
[1779079877119,39.26,76905.98,60.1,-0.51026,0.00017,23.43674]
[1779079877859,39.26,76905.98,60.1,-0.51026,0.00017,23.43674]
[1779079883161,39.25,76905.78,60.1,-0.5103,0.00017,23.43662]
[1779079888198,39.25,76905.86,60.1,-0.51029,0.00017,23.43667]
[1779079893232,39.25,76907.73,60.1,-0.50997,0.00017,23.43389]
[1779079895197,39.25,76907.89,60.1,-0.50994,0.00017,23.43398]
[1779079895212,39.25,76907.89,60.1,-0.50994,0.00017,23.43398]
[1779079896806,39.25,76913.25,60.1,-0.50901,0.00017,23.43691]
[1779079896848,39.25,76913.25,60.1,-0.50901,0.00017,23.43691]
[1779079897260,39.25,76922.14,60.1,-0.50748,0.00017,23.44149]
[1779079898815,39.25,76924.19,60.1,-0.50712,0.00017,23.44249]
[1779079899760,39.25,76923.96,60.1,-0.50716,0.00017,23.44238]
[1779079904814,39.25,76924.18,60.1,-0.50712,0.00017,23.44249]
[1779079908815,39.25,76924.27,60.1,-0.50711,0.00017,23.44253]
[1779079910814,39.25,76926.38,60.1,-0.50674,0.00017,23.44355]
[1779079916813,39.25,76926.79,60.1,-0.50667,0.00017,23.44374]
[1779079922097,39.24,76927.07,60.1,-0.50663,0.00017,23.44387]
[1779079928727,39.24,76927.37,60.1,-0.50658,0.00017,23.44401]
[1779079932436,39.24,76928.87,60.1,-0.50632,0.00017,23.44471]
[1779079932441,39.24,76928.87,60.1,-0.50632,0.00017,23.44471]
[1779079932859,39.24,76929.26,60.1,-0.50625,0.00017,23.4449]
[1779079936533,39.24,76937.85,60.1,-0.50477,0.00017,23.44872]
[1779079940195,39.23,76938.26,60.1,-0.5047,0.00017,23.44889]
[1779079940310,39.23,76938.26,60.1,-0.5047,0.00017,23.44889]
[1779079941568,39.23,76945.12,60.1,-0.50351,0.00017,23.4517]
[1779079945436,39.23,76943.19,60.1,-0.50385,0.00017,23.45093]
[1779079951640,39.22,76944.21,60.1,-0.50368,0.00017,23.44751]
[1779079952305,39.22,76944.21,60.1,-0.50368,0.00017,23.44751]
[1779079952321,39.22,76944.21,60.1,-0.50368,0.00017,23.44751]
[1779079953654,39.22,76952.55,60.1,-0.50223,0.00017,23.45068]
[1779079958689,39.22,76956.12,60.1,-0.50161,0.00017,23.45195]
[1779079958865,39.22,76956.12,60.1,-0.50161,0.00017,23.45195]
[1779079959986,39.22,76951.8,60.1,-0.50236,0.00017,23.45041]
[1779079960703,39.22,76945.44,60.1,-0.50346,0.00017,23.448]
[1779079964167,39.22,76942.4,60.1,-0.50399,0.00017,23.44678]
[1779079964185,39.22,76942.4,60.1,-0.50399,0.00017,23.44678]
[1779079964189,39.22,76942.4,60.1,-0.50399,0.00017,23.44678]
[1779079965351,39.22,76942.4,60.1,-0.50399,0.00017,23.44678]
[1779079969478,39.21,76939.21,60.1,-0.50454,0.00017,23.44546]
[1779079969489,39.21,76939.21,60.1,-0.50454,0.00017,23.44546]
[1779079969704,39.21,76939.21,60.1,-0.50454,0.00017,23.44546]
[1779079969964,39.21,76939.45,60.1,-0.5045,0.00017,23.44556]
[1779079970030,39.21,76939.45,60.1,-0.5045,0.00017,23.44556]
[1779079970192,39.21,76939.45,60.1,-0.5045,0.00017,23.44556]
[1779079970262,39.21,76939.45,60.1,-0.5045,0.00017,23.44556]
[1779079970495,39.21,76939.45,60.1,-0.5045,0.00017,23.44556]
[1779079970773,39.21,76945.05,60.1,-0.50353,0.00017,23.44784]
[1779079971052,39.21,76945.05,60.1,-0.50353,0.00017,23.44784]
[1779079973126,39.21,76947.6,60.1,-0.50309,0.00017,23.44884]
[1779079974364,39.21,76947.6,60.1,-0.50309,0.00017,23.44884]
[1779079977375,39.2,76946.13,60.1,-0.50335,0.00017,23.44827]
[1779079981798,39.2,76946.68,60.1,-0.50326,0.00017,23.44848]
[1779079984799,39.2,76946.43,60.1,-0.5033,0.00017,23.44838]
[1779079988115,39.19,76946.22,60.1,-0.50334,0.00017,23.4483]
[1779079990184,39.19,76946.2,60.1,-0.50334,0.00017,23.44829]
[1779079993185,39.19,76946.66,60.1,-0.50326,0.00017,23.44847]
[1779079998972,39.18,76948.41,60.1,-0.50296,0.00017,23.44914]
[1779080000620,39.18,76948.41,60.1,-0.50296,0.00017,23.44914]
[1779080001064,39.18,76949.46,60.1,-0.50278,0.00017,23.44954]
[1779080002090,39.18,76949.56,60.1,-0.50276,0.00017,23.44958]
[1779080004835,39.18,76948.58,60.1,-0.50293,0.00017,23.44921]
[1779080010049,39.17,76948.38,60.1,-0.50297,0.00017,23.44913]
[1779080012839,39.17,76948.38,60.1,-0.50297,0.00017,23.44913]
[1779080013286,39.17,76948.59,60.1,-0.50294,0.00017,23.44538]
[1779080013653,39.17,76948.59,60.1,-0.50294,0.00017,23.44538]
[1779080015986,39.17,76949.07,60.1,-0.50286,0.00017,23.44557]
[1779080021128,39.17,76948.03,60.1,-0.50304,0.00017,23.44517]
[1779080026163,39.16,76949.12,60.1,-0.50285,0.00017,23.44558]
[1779080031691,39.16,76945.46,60.1,-0.50349,0.00017,23.44417]
[1779080037001,39.16,76945.05,60.1,-0.50356,0.00017,23.44401]
[1779080042357,39.15,76946.64,60.1,-0.50328,0.00017,23.44463]
[1779080048321,39.15,76945.08,60.1,-0.50355,0.00017,23.44402]
[1779080053357,39.15,76945.65,60.1,-0.50346,0.00017,23.44424]
[1779080059399,39.15,76945.15,60.1,-0.50354,0.00017,23.44405]
[1779080064434,39.14,76945.12,60.1,-0.50355,0.00017,23.44403]
[1779080069469,39.14,76945.31,60.1,-0.50352,0.00017,23.44411]
[1779080075511,39.14,76945.31,60.1,-0.50352,0.00017,23.44028]
[1779080077701,39.14,76945.35,60.1,-0.50352,0.00017,23.4403]
[1779080079707,39.14,76948.52,60.1,-0.50297,0.00017,23.44153]
[1779080085581,39.13,76950.37,60.1,-0.50265,0.00017,23.44222]
[1779080089478,39.13,76950.26,60.1,-0.50267,0.00017,23.44218]
[1779080091981,39.13,76952.48,60.1,-0.50228,0.00017,23.443]
[1779080096121,39.13,76952.65,60.1,-0.50225,0.00017,23.44306]
[1779080096320,39.13,76952.65,60.1,-0.50225,0.00017,23.44306]
[1779080098319,39.13,76949.66,60.1,-0.50277,0.00017,23.44196]
[1779080099937,39.13,76951.37,60.1,-0.50247,0.00017,23.44259]
[1779080105725,39.14,76952.68,60.1,-0.50224,0.00017,23.44307]
[1779080110760,39.14,76953.37,60.1,-0.50212,0.00017,23.44332]
[1779080114050,39.14,76952.42,60.1,-0.50229,0.00017,23.44298]
[1779080114329,39.14,76952.42,60.1,-0.50229,0.00017,23.44298]
[1779080115368,39.14,76949.86,60.1,-0.50273,0.00017,23.44203]
[1779080117678,39.14,76950.64,60.1,-0.5026,0.00017,23.44232]
[1779080122845,39.14,76951.38,60.1,-0.50247,0.00017,23.4426]
[1779080127880,39.14,76954.87,60.1,-0.50186,0.00017,23.44385]
[1779080132915,39.15,76953.8,60.1,-0.50205,0.00017,23.43965]
[1779080137950,39.15,76953.4,60.1,-0.50212,0.00017,23.43951]
[1779080143233,39.15,76950.14,60.1,-0.50268,0.00017,23.43831]
[1779080149460,39.14,76946.97,60.1,-0.50324,0.00017,23.43711]
[1779080151747,39.14,76945.69,60.1,-0.50346,0.00017,23.43661]
[1779080152089,39.14,76945.6,60.1,-0.50347,0.00017,23.43657]
[1779080153031,39.14,76942.82,60.1,-0.50396,0.00017,23.43546]
[1779080155163,39.14,76944.75,60.1,-0.50362,0.00017,23.43624]
[1779080161115,39.13,76945.36,60.1,-0.50352,0.00017,23.43648]
[1779080164030,39.13,76945.81,60.1,-0.50344,0.00017,23.43665]
[1779080165837,39.13,76946.43,60.1,-0.50333,0.00017,23.43689]
[1779080170692,39.12,76945.05,60.1,-0.50358,0.00017,23.43635]
[1779080170751,39.12,76945.05,60.1,-0.50358,0.00017,23.43635]
[1779080173777,39.12,76949.65,60.1,-0.50278,0.00017,23.43813]
[1779080179107,39.13,76950.4,60.1,-0.50265,0.00017,23.43841]
[1779080179653,39.13,76950.4,60.1,-0.50265,0.00017,23.43841]
[1779080185283,39.13,76953.04,60.1,-0.50219,0.00017,23.43938]
[1779080190318,39.14,76953.66,60.1,-0.50208,0.00017,23.4396]
[1779080195353,39.14,76959.37,60.1,-0.50109,0.00017,23.43774]
[1779080200389,39.14,76959.99,60.1,-0.50098,0.00017,23.43795]
[1779080203040,39.14,76960.09,60.1,-0.50096,0.00017,23.43798]
[1779080206632,39.15,76964.57,60.1,-0.50018,0.00017,23.43941]
[1779080206639,39.15,76964.57,60.1,-0.50018,0.00017,23.43941]
[1779080206734,39.15,76965.06,60.1,-0.5001,0.00017,23.43956]
[1779080213479,39.15,76966.34,60.1,-0.49988,0.00017,23.43995]
[1779080214591,39.15,76966.34,60.1,-0.49988,0.00017,23.43995]
[1779080219723,39.15,76964.51,60.1,-0.50019,0.00017,23.43939]
[1779080221867,39.15,76965.73,60.1,-0.49998,0.00017,23.43977]
[1779080222302,39.15,76966.16,60.1,-0.49991,0.00017,23.4399]
[1779080222823,39.15,76966.16,60.1,-0.49991,0.00017,23.4399]
[1779080227578,39.15,76973.38,60.1,-0.49865,0.00017,23.44196]
[1779080228164,39.15,76973.38,60.1,-0.49865,0.00017,23.44196]
[1779080228179,39.15,76973.38,60.1,-0.49865,0.00017,23.44196]
[1779080228192,39.15,76973.38,60.1,-0.49865,0.00017,23.44196]
[1779080228584,39.15,76981.99,60.1,-0.49716,0.00017,23.44412]
[1779080230270,39.15,76984.52,60.1,-0.49672,0.00017,23.4447]
[1779080230750,39.15,76984.52,60.1,-0.49672,0.00017,23.4447]
[1779080231956,39.15,76984.27,60.1,-0.49677,0.00017,23.44464]
[1779080233154,39.15,76985.71,60.1,-0.49652,0.00017,23.44496]
[1779080238840,39.15,76988.78,60.1,-0.49598,0.00017,23.4456]
[1779080244697,39.16,76988.55,60.1,-0.49602,0.00017,23.44555]
[1779080245701,39.16,76988.55,60.1,-0.49602,0.00017,23.44555]
[1779080245901,39.16,76988.55,60.1,-0.49602,0.00017,23.44555]
[1779080246679,39.16,76988.88,60.1,-0.49597,0.00017,23.44562]
[1779080248131,39.16,76991.87,60.1,-0.49545,0.00017,23.4462]
[1779080248197,39.16,76991.87,60.1,-0.49545,0.00017,23.4462]
[1779080248593,39.16,76991.87,60.1,-0.49545,0.00017,23.4462]
[1779080251273,39.16,76987.92,60.1,-0.49613,0.00017,23.44542]
[1779080252368,39.16,76988.16,60.1,-0.49609,0.00017,23.44164]
[1779080252696,39.16,76988.16,60.1,-0.49609,0.00017,23.44164]
[1779080253195,39.16,76985.57,60.1,-0.49654,0.00017,23.4411]
[1779080255365,39.16,76985.51,60.1,-0.49655,0.00017,23.44109]
[1779080260811,39.16,76984.07,60.1,-0.4968,0.00017,23.44077]
[1779080265846,39.16,76983.53,60.1,-0.49689,0.00017,23.44065]
[1779080267431,39.16,76983.72,60.1,-0.49686,0.00017,23.44069]
[1779080269874,39.16,76991.16,60.1,-0.49557,0.00017,23.44224]
[1779080274909,39.16,76991.46,60.1,-0.49552,0.00017,23.44229]
[1779080279944,39.17,76991.06,60.1,-0.49559,0.00017,23.44222]
[1779080281742,39.17,76990.68,60.1,-0.49565,0.00017,23.44214]
[1779080285986,39.17,76982.15,60.1,-0.49713,0.00017,23.44033]
[1779080290588,39.17,76983.49,60.1,-0.4969,0.00017,23.44064]
[1779080296056,39.17,76989.67,60.1,-0.49583,0.00017,23.44195]
[1779080301091,39.17,76989.89,60.1,-0.49579,0.00017,23.44199]
[1779080301297,39.17,76989.89,60.1,-0.49579,0.00017,23.44199]
[1779080306915,39.17,76992.35,60.1,-0.49536,0.00017,23.44246]
[1779080307133,39.17,76992.04,60.1,-0.49542,0.00017,23.4424]
[1779080307587,39.17,76992.04,60.1,-0.49542,0.00017,23.4424]
[1779080308140,39.17,76992.51,60.1,-0.49533,0.00017,23.44249]
[1779080311792,39.17,76992.83,60.1,-0.49528,0.00017,23.44255]
[1779080313611,39.18,76991.3,60.1,-0.49554,0.00017,23.43844]
[1779080313634,39.18,76991.36,60.1,-0.49553,0.00017,23.43845]
[1779080314407,39.18,76991.36,60.1,-0.49553,0.00017,23.43845]
[1779080314508,39.17,76991.46,60.1,-0.49552,0.00017,23.43847]
[1779080317145,39.18,76991.99,60.1,-0.49542,0.00017,23.43857]
[1779080320047,39.18,76992.91,60.1,-0.49527,0.00017,23.43874]
[1779080325231,39.18,76993.39,60.1,-0.49518,0.00017,23.43882]
[1779080327193,39.18,76994.03,60.1,-0.49507,0.00017,23.43894]
[1779080327503,39.18,76994.03,60.1,-0.49507,0.00017,23.43894]
[1779080329924,39.18,76993.59,60.1,-0.49515,0.00017,23.43886]
[1779080330945,39.18,76994.05,60.1,-0.49507,0.00017,23.43894]
[1779080331247,39.18,76994.67,60.1,-0.49496,0.00017,23.43905]
[1779080331276,39.18,76994.67,60.1,-0.49496,0.00017,23.43905]
[1779080331301,39.18,76995.03,60.1,-0.4949,0.00017,23.43911]
[1779080332214,39.18,76995.03,60.1,-0.4949,0.00017,23.43911]
[1779080332316,39.18,76995.03,60.1,-0.4949,0.00017,23.43911]
[1779080332410,39.18,76995.77,60.1,-0.49477,0.00017,23.43924]
[1779080333220,39.18,76995.77,60.1,-0.49477,0.00017,23.43924]
[1779080333315,39.18,76996.85,60.1,-0.49458,0.00017,23.43942]
[1779080338350,39.19,76998.07,60.1,-0.49437,0.00017,23.43962]
[1779080340786,39.19,76997.98,60.1,-0.49438,0.00017,23.43961]
[1779080340848,39.19,76997.98,60.1,-0.49438,0.00017,23.43961]
[1779080340906,39.19,76997.98,60.1,-0.49438,0.00017,23.43961]
[1779080341184,39.19,76997.98,60.1,-0.49438,0.00017,23.43961]
[1779080342758,39.19,77001.33,60.1,-0.4938,0.00017,23.44012]
[1779080343073,39.19,77001.33,60.1,-0.4938,0.00017,23.44012]
[1779080343369,39.19,77003.35,60.1,-0.49345,0.00017,23.44041]
[1779080343838,39.19,77003.35,60.1,-0.49345,0.00017,23.44041]
[1779080348145,39.19,77004.8,60.1,-0.4932,0.00017,23.4406]
[1779080348709,39.19,77004.81,60.1,-0.4932,0.00017,23.44061]
[1779080348764,39.19,77004.81,60.1,-0.4932,0.00017,23.44061]
[1779080348859,39.19,77004.81,60.1,-0.4932,0.00017,23.44061]
[1779080349427,39.19,77014.41,60.1,-0.49154,0.00017,23.44166]
[1779080350528,39.19,77014.41,60.1,-0.49154,0.00017,23.44166]
[1779080351154,39.19,77014.41,60.1,-0.49154,0.00017,23.44166]
[1779080351644,39.19,77015.61,60.1,-0.49133,0.00017,23.44176]
[1779080354100,39.19,77018.47,60.1,-0.49084,0.00017,23.44198]
[1779080354137,39.19,77018.47,60.1,-0.49084,0.00017,23.44198]
[1779080355578,39.19,77020.42,60.1,-0.4905,0.00017,23.44211]
[1779080355609,39.19,77020.42,60.1,-0.4905,0.00017,23.44211]
[1779080355648,39.19,77020.42,60.1,-0.4905,0.00017,23.44211]
[1779080357702,39.19,77024.46,60.1,-0.4898,0.00017,23.44233]
[1779080359600,39.19,77025.32,60.1,-0.48965,0.00017,23.44236]
[1779080361157,39.19,77025.45,60.1,-0.48963,0.00017,23.44237]
[1779080366813,39.19,77025.08,60.1,-0.48969,0.00017,23.44235]
[1779080370239,39.19,77025.02,60.1,-0.4897,0.00017,23.44235]
[1779080372932,39.2,77025.19,60.1,-0.48967,0.00017,23.43853]
[1779080376618,39.19,77019.46,60.1,-0.49066,0.00017,23.43822]
[1779080377517,39.19,77019.46,60.1,-0.49066,0.00017,23.43822]
[1779080378089,39.19,77019.46,60.1,-0.49066,0.00017,23.43822]
[1779080380052,39.19,77019.42,60.1,-0.49067,0.00017,23.43822]
[1779080385629,39.19,77019.17,60.1,-0.49072,0.00017,23.4382]
[1779080388705,39.19,77017.99,60.1,-0.49092,0.00017,23.43812]
[1779080388775,39.19,77017.99,60.1,-0.49092,0.00017,23.43812]
[1779080389902,39.18,77017.54,60.1,-0.491,0.00017,23.43809]
[1779080389925,39.18,77017.54,60.1,-0.491,0.00017,23.43809]
[1779080389928,39.18,77017.54,60.1,-0.491,0.00017,23.43809]
[1779080389980,39.18,77017.54,60.1,-0.491,0.00017,23.43809]
[1779080390165,39.18,77017.54,60.1,-0.491,0.00017,23.43809]
[1779080390197,39.18,77010.94,60.1,-0.49214,0.00017,23.4375]
[1779080390602,39.18,77010.94,60.1,-0.49214,0.00017,23.4375]
[1779080390917,39.18,77010.94,60.1,-0.49214,0.00017,23.4375]
[1779080390959,39.18,77003.95,60.1,-0.49335,0.00017,23.43666]
[1779080393012,39.18,77001.37,60.1,-0.4938,0.00017,23.4363]
[1779080393428,39.18,77001.44,60.1,-0.49379,0.00017,23.43631]
[1779080398772,39.18,76999.54,60.1,-0.49412,0.00017,23.43603]
[1779080400462,39.18,76998.86,60.1,-0.49423,0.00017,23.43592]
[1779080404342,39.18,77002.65,60.1,-0.49358,0.00017,23.43649]
[1779080404482,39.18,77002.65,60.1,-0.49358,0.00017,23.43649]
[1779080408539,39.18,77008.71,60.1,-0.49253,0.00017,23.43726]
[1779080408546,39.18,77008.71,60.1,-0.49253,0.00017,23.43726]
[1779080408858,39.18,77008.71,60.1,-0.49253,0.00017,23.43726]
[1779080409292,39.18,77012.5,60.1,-0.49187,0.00017,23.43765]
[1779080409796,39.18,77012.5,60.1,-0.49187,0.00017,23.43765]
[1779080409927,39.18,77012.5,60.1,-0.49187,0.00017,23.43765]
[1779080412921,39.18,77013.39,60.1,-0.49172,0.00017,23.43774]
[1779080413008,39.18,77013.39,60.1,-0.49172,0.00017,23.43774]
[1779080413879,39.18,77019.66,60.1,-0.49063,0.00017,23.43824]
[1779080418914,39.17,77021.03,60.1,-0.49039,0.00017,23.43832]
[1779080422942,39.17,77026.85,60.1,-0.48939,0.00017,23.43859]
[1779080427978,39.18,77025.98,60.1,-0.48954,0.00017,23.43856]
[1779080433014,39.18,77027.02,60.1,-0.48936,0.00017,23.43477]
[1779080435028,39.18,77021.67,60.1,-0.49028,0.00017,23.43453]
[1779080437957,39.17,77020.81,60.1,-0.49043,0.00017,23.43448]
[1779080441070,39.17,77015.98,60.1,-0.49127,0.00017,23.43414]
[1779080441554,39.17,77015.98,60.1,-0.49127,0.00017,23.43414]
[1779080444923,39.17,77011.61,60.1,-0.49203,0.00017,23.43374]
[1779080445002,39.17,77011.61,60.1,-0.49203,0.00017,23.43374]
[1779080446638,39.17,77005.96,60.1,-0.49301,0.00017,23.4331]
[1779080448007,39.17,77005.21,60.1,-0.49314,0.00017,23.433]
[1779080452432,39.17,77003.5,60.1,-0.49343,0.00017,23.43278]
[1779080452523,39.17,77003.5,60.1,-0.49343,0.00017,23.43278]
[1779080455456,39.17,77006.3,60.1,-0.49295,0.00017,23.43314]
[1779080458988,39.17,77007.39,60.1,-0.49276,0.00017,23.43327]
[1779080460457,39.17,77007.05,60.1,-0.49282,0.00017,23.43323]
[1779080462262,39.17,77006.51,60.1,-0.49291,0.00017,23.43317]
[1779080472288,39.17,77001.51,60.1,-0.49378,0.00017,23.4325]
[1779080474140,39.17,77000.21,60.1,-0.494,0.00017,23.4323]
[1779080479339,39.17,76999.98,60.1,-0.49404,0.00017,23.43227]
[1779080481473,39.17,76999.54,60.1,-0.49412,0.00017,23.4322]
[1779080481501,39.17,76999.54,60.1,-0.49412,0.00017,23.4322]
[1779080481734,39.17,76999.54,60.1,-0.49412,0.00017,23.4322]
[1779080482309,39.17,76999.54,60.1,-0.49412,0.00017,23.4322]
[1779080482310,39.17,76999.37,60.1,-0.49415,0.00017,23.43217]
[1779080482360,39.17,76993.8,60.1,-0.49511,0.00017,23.43124]
[1779080487395,39.17,76991.41,60.1,-0.49553,0.00017,23.4308]
[1779080492340,39.17,76991.58,60.1,-0.4955,0.00017,23.427]
[1779080492892,39.17,76991.58,60.1,-0.4955,0.00017,23.427]
[1779080497050,39.17,76991.1,60.1,-0.49558,0.00017,23.42691]
[1779080497065,39.17,76991.1,60.1,-0.49558,0.00017,23.42691]
[1779080497070,39.17,76991.1,60.1,-0.49558,0.00017,23.42691]
[1779080497126,39.17,76991.1,60.1,-0.49558,0.00017,23.42691]
[1779080498317,39.18,76983.54,60.1,-0.49689,0.00017,23.42534]
[1779080500031,39.18,76978.07,60.1,-0.49784,0.00017,23.42404]
[1779080501075,39.18,76978.07,60.1,-0.49784,0.00017,23.42404]
[1779080501859,39.18,76977.74,60.1,-0.4979,0.00017,23.42396]
[1779080507535,39.18,76974.11,60.1,-0.49853,0.00017,23.42302]
[1779080508987,39.18,76974.11,60.1,-0.49853,0.00017,23.42302]
[1779080509610,39.18,76974.8,60.1,-0.49841,0.00017,23.4232]
[1779080509639,39.18,76974.8,60.1,-0.49841,0.00017,23.4232]
[1779080510069,39.18,76974.8,60.1,-0.49841,0.00017,23.4232]
[1779080510110,39.18,76973.85,60.1,-0.49857,0.00017,23.42295]
[1779080511567,39.18,76967.97,60.1,-0.49959,0.00017,23.4213]
[1779080514039,39.18,76967.61,60.1,-0.49966,0.00017,23.42119]
[1779080514140,39.18,76967.76,60.1,-0.49963,0.00017,23.42123]
[1779080518936,39.18,76972.09,60.1,-0.49888,0.00017,23.42247]
[1779080521034,39.18,76972.53,60.1,-0.4988,0.00017,23.42259]
[1779080522280,39.18,76974.76,60.1,-0.49841,0.00017,23.42319]
[1779080522353,39.18,76974.76,60.1,-0.49841,0.00017,23.42319]
[1779080523198,39.18,76974.25,60.1,-0.4985,0.00017,23.42305]
[1779080523652,39.18,76981.66,60.1,-0.49722,0.00017,23.42491]
[1779080527680,39.18,76987.32,60.1,-0.49624,0.00017,23.42615]
[1779080532951,39.18,76986.91,60.1,-0.49631,0.00017,23.42607]
[1779080534362,39.18,76986.66,60.1,-0.49635,0.00017,23.42602]
[1779080534727,39.18,76987.2,60.1,-0.49626,0.00017,23.42613]
[1779080535669,39.19,76988.01,60.1,-0.49612,0.00017,23.4263]
[1779080536234,39.19,76988.01,60.1,-0.49612,0.00017,23.4263]
[1779080537991,39.19,76987.7,60.1,-0.49617,0.00017,23.42623]
[1779080542206,39.19,76989.37,60.1,-0.49588,0.00017,23.42657]
[1779080542792,39.19,76983.23,60.1,-0.49694,0.00017,23.42527]
[1779080545827,39.19,76980.6,60.1,-0.4974,0.00017,23.42465]
[1779080546505,39.19,76978.72,60.1,-0.49773,0.00017,23.4242]
[1779080546592,39.19,76978.72,60.1,-0.49773,0.00017,23.4242]
[1779080546963,39.19,76978.72,60.1,-0.49773,0.00017,23.4242]
[1779080547830,39.19,76977.02,60.1,-0.49802,0.00017,23.42377]
[1779080550552,39.18,76971.55,60.1,-0.49897,0.00017,23.42232]
[1779080553606,39.17,76971.25,60.1,-0.49903,0.00017,23.41841]
[1779080558904,39.17,76974.94,60.1,-0.49839,0.00017,23.41941]
[1779080560141,39.17,76974.94,60.1,-0.49839,0.00017,23.41941]
[1779080565953,39.16,76975.68,60.1,-0.49826,0.00017,23.4196]
[1779080566639,39.16,76975.68,60.1,-0.49826,0.00017,23.4196]
[1779080570858,39.15,76975.27,60.1,-0.49834,0.00017,23.4195]
[1779080576023,39.13,76971.67,60.1,-0.49897,0.00017,23.41853]
[1779080582065,39.13,76972.62,60.1,-0.4988,0.00017,23.41879]
[1779080587100,39.13,76971.9,60.1,-0.49893,0.00017,23.41859]
[1779080592315,39.13,76971.85,60.1,-0.49894,0.00017,23.41858]
[1779080598178,39.13,76971.54,60.1,-0.49899,0.00017,23.41849]
[1779080603212,39.13,76971.54,60.1,-0.49899,0.00017,23.41849]
[1779080608247,39.12,76969.28,60.1,-0.49938,0.00017,23.41785]
[1779080611437,39.12,76968.64,60.1,-0.49949,0.00017,23.41766]
[1779080616303,39.12,76972.99,60.1,-0.49874,0.00017,23.41506]
[1779080621338,39.12,76976.74,60.1,-0.49809,0.00017,23.41605]
[1779080626373,39.12,76975.21,60.1,-0.49836,0.00017,23.41565]
[1779080631408,39.12,76975.44,60.1,-0.49832,0.00017,23.41571]
[1779080636443,39.12,76973.74,60.1,-0.49861,0.00017,23.41526]
[1779080639355,39.12,76973.1,60.1,-0.49872,0.00017,23.41509]
[1779080639444,39.12,76973.1,60.1,-0.49872,0.00017,23.41509]
[1779080645563,39.12,76966.7,60.1,-0.49984,0.00017,23.41326]
[1779080651549,39.11,76965.48,60.1,-0.50005,0.00017,23.41289]
[1779080656245,39.11,76967.24,60.1,-0.49975,0.00017,23.41342]
[1779080656413,39.11,76967.24,60.1,-0.49975,0.00017,23.41342]
[1779080656640,39.11,76967.11,60.1,-0.49977,0.00017,23.41338]
[1779080656685,39.11,76973.16,60.1,-0.49872,0.00017,23.41511]
[1779080657711,39.11,76973.16,60.1,-0.49872,0.00017,23.41511]
[1779080658130,39.11,76973.16,60.1,-0.49872,0.00017,23.41511]
[1779080658418,39.11,76973.16,60.1,-0.49872,0.00017,23.41511]
[1779080658429,39.11,76977.75,60.1,-0.49792,0.00017,23.4163]
[1779080658535,39.11,76977.75,60.1,-0.49792,0.00017,23.4163]
[1779080658570,39.11,76977.75,60.1,-0.49792,0.00017,23.4163]
[1779080659044,39.11,76983.77,60.1,-0.49687,0.00017,23.41774]
[1779080659844,39.11,76983.77,60.1,-0.49687,0.00017,23.41774]
[1779080659914,39.11,76998.05,60.1,-0.49439,0.00017,23.42048]
[1779080662300,39.11,77002.2,60.1,-0.49367,0.00017,23.42111]
[1779080662819,39.11,77001.36,60.1,-0.49382,0.00017,23.42099]
[1779080668678,39.11,76999.8,60.1,-0.49409,0.00017,23.42076]
[1779080671035,39.11,76999.65,60.1,-0.49411,0.00017,23.42073]
[1779080673218,39.11,76999.83,60.1,-0.49408,0.00017,23.41693]
[1779080675728,39.11,76993.2,60.1,-0.49523,0.00017,23.41582]
[1779080677742,39.11,76986.16,60.1,-0.49646,0.00017,23.41443]
[1779080682777,39.11,76983.68,60.1,-0.49689,0.00017,23.41388]
[1779080685798,39.12,76989.77,60.1,-0.49583,0.00017,23.41517]
[1779080688819,39.12,76995.77,60.1,-0.49479,0.00017,23.41627]
[1779080693854,39.12,76995.58,60.1,-0.49482,0.00017,23.41624]
[1779080695795,39.12,76996.16,60.1,-0.49472,0.00017,23.41634]
[1779080695807,39.12,76996.16,60.1,-0.49472,0.00017,23.41634]
[1779080696875,39.12,77003.83,60.1,-0.49339,0.00017,23.41751]
[1779080698327,39.12,77003.83,60.1,-0.49339,0.00017,23.41751]
[1779080700402,39.12,77003.58,60.1,-0.49343,0.00017,23.41747]
[1779080700559,39.12,77003.78,60.1,-0.49339,0.00017,23.4175]
[1779080705941,39.12,77006.65,60.1,-0.4929,0.00017,23.41787]
[1779080710976,39.12,77007.57,60.1,-0.49274,0.00017,23.41798]
[1779080712420,39.12,77007.57,60.1,-0.49274,0.00017,23.41798]
[1779080712490,39.12,77007.57,60.1,-0.49274,0.00017,23.41798]
[1779080712670,39.12,77007.03,60.1,-0.49283,0.00017,23.41792]
[1779080714752,39.12,76999.61,60.1,-0.49412,0.00017,23.4169]
[1779080715007,39.12,76993.68,60.1,-0.49515,0.00017,23.41591]
[1779080720041,39.12,76989.35,60.1,-0.4959,0.00017,23.41508]
[1779080725076,39.12,76992.8,60.1,-0.4953,0.00017,23.41575]
[1779080732125,39.12,76992.82,60.1,-0.4953,0.00017,23.41192]
[1779080737160,39.13,76986.15,60.1,-0.49646,0.00017,23.41059]
[1779080743202,39.12,76985.58,60.1,-0.49656,0.00017,23.41047]
[1779080745794,39.12,76985.66,60.1,-0.49654,0.00017,23.41049]
[1779080746947,39.12,76984.81,60.1,-0.49669,0.00017,23.4103]
[1779080752265,39.11,76979.92,60.1,-0.49754,0.00017,23.40918]
[1779080753228,39.11,76979.92,60.1,-0.49754,0.00017,23.40918]
[1779080754281,39.11,76986.59,60.1,-0.49638,0.00017,23.41069]
[1779080759320,39.11,76989.74,60.1,-0.49584,0.00017,23.41133]
[1779080764355,39.11,76987.68,60.1,-0.4962,0.00017,23.41091]
[1779080769390,39.1,76987.41,60.1,-0.49624,0.00017,23.41086]
[1779080777447,39.1,76989.38,60.1,-0.4959,0.00017,23.41126]
[1779080782426,39.1,76989.38,60.1,-0.4959,0.00017,23.41126]
[1779080784496,39.1,76997.63,60.1,-0.49447,0.00017,23.41275]
[1779080788274,39.1,76997.83,60.1,-0.49443,0.00017,23.41279]
[1779080793559,39.1,76993.99,60.1,-0.4951,0.00017,23.4083]
[1779080798619,39.1,76993.23,60.1,-0.49523,0.00017,23.40816]
[1779080798699,39.1,76992.54,60.1,-0.49535,0.00017,23.40804]
[1779080798702,39.1,76992.54,60.1,-0.49535,0.00017,23.40804]
[1779080805643,39.1,76992.68,60.1,-0.49533,0.00017,23.40806]
[1779080810853,39.1,76994.16,60.1,-0.49507,0.00017,23.40833]
[1779080812387,39.09,76994.41,60.1,-0.49503,0.00017,23.40838]
[1779080817727,39.09,76997.87,60.1,-0.49443,0.00017,23.40896]
[1779080820341,39.08,76997.3,60.1,-0.49453,0.00017,23.40887]
[1779080822058,39.08,76997.7,60.1,-0.49446,0.00017,23.40893]
[1779080825785,39.08,77004.08,60.1,-0.49335,0.00017,23.40988]
[1779080830820,39.07,77002.07,60.1,-0.4937,0.00017,23.4096]
[1779080835855,39.06,77003.03,60.1,-0.49353,0.00017,23.40974]
[1779080839455,39.06,76998.6,60.1,-0.49431,0.00017,23.40908]
[1779080845081,39.06,76992.86,60.1,-0.49531,0.00017,23.4081]
[1779080847284,39.05,76990.12,60.1,-0.49578,0.00017,23.40758]
[1779080851637,39.05,76989.32,60.1,-0.49592,0.00017,23.40742]
[1779080860175,39.04,76988.91,60.1,-0.496,0.00017,23.40351]
[1779080866066,39.03,76989.73,60.1,-0.49586,0.00017,23.40367]
[1779080871101,39.03,76989.98,60.1,-0.49581,0.00017,23.40372]
[1779080876136,39.02,76989.73,60.1,-0.49586,0.00017,23.40367]
[1779080881644,39.02,76988.84,60.1,-0.49601,0.00017,23.4035]
[1779080891241,39.0,76987.15,60.1,-0.49631,0.00017,23.40315]
[1779080893858,39.0,76987.08,60.1,-0.49632,0.00017,23.40314]
[1779080899297,38.99,76985.46,60.1,-0.49661,0.00017,23.40279]
[1779080904332,38.99,76985.56,60.1,-0.49659,0.00017,23.40281]
[1779080909367,38.98,76985.84,60.1,-0.49654,0.00017,23.40287]
[1779080911328,38.98,76985.91,60.1,-0.49653,0.00017,23.40289]
[1779080911576,38.98,76985.91,60.1,-0.49653,0.00017,23.40289]
[1779080912388,38.98,76979.09,60.1,-0.49772,0.00017,23.39749]
[1779080915643,38.98,76977.75,60.1,-0.49796,0.00017,23.39715]
[1779080917497,38.98,76976.65,60.1,-0.49815,0.00017,23.39687]
[1779080919617,38.98,76976.4,60.1,-0.49819,0.00017,23.39681]
[1779080923465,38.97,76982.65,60.1,-0.4971,0.00017,23.39833]
[1779080928500,38.97,76982.18,60.1,-0.49719,0.00017,23.39822]
[1779080933537,38.97,76983.0,60.1,-0.49705,0.00017,23.39841]
[1779080938572,38.96,76982.02,60.1,-0.49722,0.00017,23.39819]
[1779080939303,38.96,76982.02,60.1,-0.49722,0.00017,23.39819]
[1779080939324,38.96,76982.02,60.1,-0.49722,0.00017,23.39819]
[1779080940318,38.96,76979.67,60.1,-0.49763,0.00017,23.39763]
[1779080944335,38.96,76978.74,60.1,-0.49779,0.00017,23.3974]
[1779080946078,38.96,76982.19,60.1,-0.49719,0.00017,23.39823]
[1779080951665,38.95,76980.62,60.1,-0.49746,0.00017,23.39786]
[1779080954858,38.95,76981.03,60.1,-0.49739,0.00017,23.39796]
[1779080956736,38.95,76982.94,60.1,-0.49706,0.00017,23.3984]
[1779080960694,38.95,76984.01,60.1,-0.49687,0.00017,23.39864]
[1779080965763,38.94,76981.46,60.1,-0.49732,0.00017,23.39806]
[1779080970798,38.94,76982.72,60.1,-0.4971,0.00017,23.39835]
[1779080971296,38.94,76982.72,60.1,-0.4971,0.00017,23.39835]
[1779080971658,38.94,76982.72,60.1,-0.4971,0.00017,23.39835]
[1779080971691,38.94,76982.72,60.1,-0.4971,0.00017,23.39835]
[1779080971731,38.94,76982.72,60.1,-0.4971,0.00017,23.39835]
[1779080972812,38.94,76992.83,60.1,-0.49534,0.00017,23.39661]
[1779080977847,38.93,76995.88,60.1,-0.4948,0.00017,23.39715]
[1779080982882,38.92,76996.08,60.1,-0.49477,0.00017,23.39718]
[1779080986463,38.92,76995.88,60.1,-0.49481,0.00017,23.39715]
[1779080990565,38.92,76994.71,60.1,-0.49501,0.00017,23.39695]
[1779080995973,38.91,76994.94,60.1,-0.49497,0.00017,23.39699]
[1779080998332,38.91,76994.68,60.1,-0.49502,0.00017,23.39694]
[1779080999952,38.91,76996.88,60.1,-0.49463,0.00017,23.39732]
[1779081000429,38.91,76996.88,60.1,-0.49463,0.00017,23.39732]
[1779081000505,38.91,76996.88,60.1,-0.49463,0.00017,23.39732]
[1779081000557,38.91,76996.88,60.1,-0.49463,0.00017,23.39732]
[1779081000708,38.91,76996.88,60.1,-0.49463,0.00017,23.39732]
[1779081000710,38.91,76996.99,60.1,-0.49461,0.00017,23.39734]
[1779081002087,38.91,77000.35,60.1,-0.49403,0.00017,23.39787]
[1779081002514,38.91,77000.35,60.1,-0.49403,0.00017,23.39787]
[1779081002561,38.91,77000.35,60.1,-0.49403,0.00017,23.39787]
[1779081004990,38.89,77007.71,60.1,-0.49274,0.00017,23.39886]
[1779081005561,38.89,77007.71,60.1,-0.49274,0.00017,23.39886]
[1779081005660,38.85,77007.94,60.1,-0.49271,0.00018,23.39889]
[1779081007683,38.85,77009.76,60.1,-0.49239,0.00018,23.39909]
[1779081007703,38.82,77010.27,60.1,-0.4923,0.00018,23.39915]
[1779081009101,38.82,77010.27,60.1,-0.4923,0.00018,23.39915]
[1779081011466,38.8,77010.26,60.1,-0.49231,0.00018,23.39915]
[1779081012418,38.8,77010.21,60.1,-0.49231,0.00018,23.39915]
[1779081018127,38.8,77015.94,60.1,-0.49131,0.00018,23.39968]
[1779081021469,38.8,77015.98,60.1,-0.4913,0.00018,23.39968]
[1779081026853,38.8,77015.38,60.1,-0.49141,0.00018,23.39963]
[1779081036253,38.8,77017.24,60.1,-0.49108,0.00018,23.39594]
[1779081040182,38.8,77017.03,60.1,-0.49112,0.00018,23.39593]
[1779081040529,38.8,77017.03,60.1,-0.49112,0.00018,23.39593]
[1779081040572,38.8,77017.03,60.1,-0.49112,0.00018,23.39593]
[1779081040630,38.8,77017.49,60.1,-0.49104,0.00018,23.39596]
[1779081043704,38.8,77018.39,60.1,-0.49088,0.00018,23.39603]
[1779081044218,38.8,77018.27,60.1,-0.4909,0.00018,23.39602]
[1779081045575,38.8,77018.51,60.1,-0.49086,0.00018,23.39603]
[1779081046143,38.8,77022.44,60.1,-0.49017,0.00018,23.39627]
[1779081046193,38.8,77022.44,60.1,-0.49017,0.00018,23.39627]
[1779081046205,38.8,77022.44,60.1,-0.49017,0.00018,23.39627]
[1779081046210,38.8,77022.44,60.1,-0.49017,0.00018,23.39627]
[1779081046331,38.8,77022.44,60.1,-0.49017,0.00018,23.39627]
[1779081046962,38.8,77026.49,60.1,-0.48946,0.00018,23.39644]
[1779081047379,38.8,77026.49,60.1,-0.48946,0.00018,23.39644]
[1779081053374,38.79,77023.73,60.1,-0.48995,0.00018,23.39633]
[1779081058858,38.79,77023.99,60.1,-0.4899,0.00018,23.39634]
[1779081059416,38.79,77020.84,60.1,-0.49045,0.00018,23.39618]
[1779081062437,38.79,77026.6,60.1,-0.48944,0.00018,23.39644]
[1779081067472,38.79,77024.1,60.1,-0.48988,0.00018,23.39635]
[1779081070180,38.79,77024.13,60.1,-0.48988,0.00018,23.39635]
[1779081070493,38.79,77023.75,60.1,-0.48994,0.00018,23.39633]
[1779081071973,38.79,77024.52,60.1,-0.48981,0.00018,23.39636]
[1779081077542,38.78,77028.65,60.1,-0.48908,0.00018,23.39649]
[1779081082577,38.78,77030.18,60.1,-0.48882,0.00018,23.39652]
[1779081087612,38.78,77033.68,60.1,-0.4882,0.00018,23.39655]
[1779081092647,38.77,77034.86,60.1,-0.488,0.00018,23.39271]
[1779081097685,38.77,77034.54,60.1,-0.48805,0.00018,23.39271]
[1779081103727,38.76,77035.98,60.1,-0.4878,0.00018,23.3927]
[1779081107035,38.76,77036.31,60.1,-0.48774,0.00018,23.3927]
[1779081107561,38.76,77036.31,60.1,-0.48774,0.00018,23.3927]
[1779081107579,38.76,77036.31,60.1,-0.48774,0.00018,23.3927]
[1779081110330,38.76,77039.82,60.1,-0.48713,0.00018,23.39262]
[1779081110481,38.76,77039.82,60.1,-0.48713,0.00018,23.39262]
[1779081113797,38.75,77034.46,60.1,-0.48807,0.00018,23.39271]
[1779081118832,38.75,77034.86,60.1,-0.488,0.00018,23.39271]
[1779081123785,38.75,77034.77,60.1,-0.48801,0.00018,23.39271]
[1779081125291,38.74,77028.69,60.1,-0.48908,0.00018,23.39266]
[1779081125858,38.74,77028.69,60.1,-0.48908,0.00018,23.39266]
[1779081125881,38.74,77024.0,60.1,-0.4899,0.00018,23.39251]
[1779081126129,38.74,77024.0,60.1,-0.4899,0.00018,23.39251]
[1779081131923,38.74,77020.92,60.1,-0.49044,0.00018,23.39235]
[1779081133322,38.74,77023.87,60.1,-0.48992,0.00018,23.3925]
[1779081133650,38.74,77023.87,60.1,-0.48992,0.00018,23.3925]
[1779081133937,38.74,77028.56,60.1,-0.4891,0.00018,23.39266]
[1779081138972,38.74,77032.19,60.1,-0.48846,0.00018,23.39271]
[1779081139330,38.74,77032.19,60.1,-0.48846,0.00018,23.39271]
[1779081145014,38.74,77026.82,60.1,-0.48941,0.00018,23.39261]
[1779081150049,38.74,77027.22,60.1,-0.48934,0.00018,23.39262]
[1779081155084,38.74,77026.99,60.1,-0.48938,0.00018,23.38878]
[1779081160187,38.74,77028.44,60.1,-0.48912,0.00018,23.38882]
[1779081160288,38.74,77029.19,60.1,-0.48899,0.00018,23.38883]
[1779081166161,38.73,77028.32,60.1,-0.48914,0.00018,23.38881]
[1779081171196,38.73,77028.43,60.1,-0.48913,0.00018,23.38882]
[1779081176231,38.73,77028.1,60.1,-0.48918,0.00018,23.38881]
[1779081181266,38.73,77028.99,60.1,-0.48903,0.00018,23.38883]
[1779081183858,38.73,77029.15,60.1,-0.489,0.00018,23.38883]
[1779081183959,38.73,77028.05,60.1,-0.48919,0.00018,23.38881]
[1779081184287,38.73,77021.74,60.1,-0.4903,0.00018,23.38856]
[1779081189322,38.73,77023.11,60.1,-0.49006,0.00018,23.38863]
[1779081190194,38.73,77023.11,60.1,-0.49006,0.00018,23.38863]
[1779081190329,38.73,77022.91,60.1,-0.49009,0.00018,23.38862]
[1779081195364,38.73,77022.32,60.1,-0.4902,0.00018,23.38859]
[1779081200769,38.73,77022.11,60.1,-0.49023,0.00018,23.38858]
[1779081200859,38.73,77022.11,60.1,-0.49023,0.00018,23.38858]
[1779081200960,38.73,77022.38,60.1,-0.49019,0.00018,23.3886]
[1779081203422,38.73,77020.77,60.1,-0.49047,0.00018,23.38851]
[1779081203436,38.73,77020.77,60.1,-0.49047,0.00018,23.38851]
[1779081205256,38.73,77019.45,60.1,-0.4907,0.00018,23.38843]
[1779081207796,38.73,77016.33,60.1,-0.49125,0.00018,23.38821]
[1779081209462,38.73,77023.35,60.1,-0.49002,0.00018,23.38864]
[1779081214497,38.73,77023.75,60.1,-0.48995,0.00018,23.38482]
[1779081218525,38.73,77017.08,60.1,-0.49112,0.00018,23.38443]
[1779081223560,38.74,77016.98,60.1,-0.49114,0.00018,23.38442]
[1779081226683,38.74,77016.89,60.1,-0.49115,0.00018,23.38441]
[1779081228595,38.74,77010.28,60.1,-0.49231,0.00018,23.38382]
[1779081231911,38.74,77007.42,60.1,-0.49281,0.00018,23.3835]
[1779081234084,38.74,77007.11,60.1,-0.49287,0.00018,23.38346]
[1779081234179,38.74,77006.29,60.1,-0.49301,0.00018,23.38336]
[1779081234637,38.74,77003.97,60.1,-0.49342,0.00018,23.38306]
[1779081239672,38.73,77003.54,60.1,-0.4935,0.00018,23.383]
[1779081241406,38.73,77003.44,60.1,-0.49351,0.00018,23.38299]
[1779081241686,38.73,77003.82,60.1,-0.49345,0.00018,23.38304]
[1779081242229,38.73,77003.82,60.1,-0.49345,0.00018,23.38304]
[1779081242694,38.73,77003.0,60.1,-0.49359,0.00018,23.38293]
[1779081245759,38.73,77002.75,60.1,-0.49364,0.00018,23.3829]
[1779081246082,38.73,77002.75,60.1,-0.49364,0.00018,23.3829]
[1779081246102,38.73,77002.75,60.1,-0.49364,0.00018,23.3829]
[1779081246106,38.73,77002.06,60.1,-0.49376,0.00018,23.3828]
[1779081246189,38.73,77002.06,60.1,-0.49376,0.00018,23.3828]
[1779081247256,38.73,77002.59,60.1,-0.49366,0.00018,23.38287]
[1779081252461,38.73,76997.33,60.1,-0.49459,0.00018,23.38207]
[1779081253543,38.73,76993.8,60.1,-0.49521,0.00018,23.38147]
[1779081258151,38.73,76989.59,60.1,-0.49595,0.00018,23.38067]
[1779081260213,38.73,76990.03,60.1,-0.49587,0.00018,23.38076]
[1779081265856,38.73,76989.99,60.1,-0.49588,0.00018,23.38075]
[1779081270891,38.73,76987.94,60.1,-0.49624,0.00018,23.38034]
[1779081271172,38.73,76987.94,60.1,-0.49624,0.00018,23.38034]
[1779081276933,38.73,76984.94,60.1,-0.49677,0.00018,23.37586]
[1779081281968,38.72,76986.92,60.1,-0.49642,0.00018,23.37629]
[1779081285441,38.72,76986.97,60.1,-0.49641,0.00018,23.3763]
[1779081285457,38.72,76986.97,60.1,-0.49641,0.00018,23.3763]
[1779081285498,38.72,76986.97,60.1,-0.49641,0.00018,23.3763]
[1779081285996,38.72,76989.8,60.1,-0.49591,0.00018,23.37687]
[1779081287030,38.72,76989.8,60.1,-0.49591,0.00018,23.37687]
[1779081293053,38.73,76993.35,60.1,-0.49529,0.00018,23.37755]
[1779081298088,38.73,76994.95,60.1,-0.49501,0.00018,23.37783]
[1779081300332,38.73,76994.99,60.1,-0.495,0.00018,23.37784]
[1779081301043,38.73,76994.99,60.1,-0.495,0.00018,23.37784]
[1779081301080,38.73,76994.99,60.1,-0.495,0.00018,23.37784]
[1779081301096,38.73,76994.99,60.1,-0.495,0.00018,23.37784]
[1779081301109,38.73,76990.67,60.1,-0.49576,0.00018,23.37704]
[1779081301414,38.73,76990.67,60.1,-0.49576,0.00018,23.37704]
[1779081302116,38.73,76984.66,60.1,-0.49682,0.00018,23.3758]
[1779081303468,38.73,76981.03,60.1,-0.49746,0.00018,23.37496]
[1779081303601,38.73,76981.03,60.1,-0.49746,0.00018,23.37496]
[1779081307203,38.73,76976.85,60.1,-0.49819,0.00018,23.37393]
[1779081308269,38.73,76974.35,60.1,-0.49863,0.00018,23.37327]
[1779081310106,38.73,76973.24,60.1,-0.49882,0.00018,23.37297]
[1779081310136,38.73,76973.24,60.1,-0.49882,0.00018,23.37297]
[1779081310146,38.73,76973.24,60.1,-0.49882,0.00018,23.37297]
[1779081311192,38.72,76964.22,60.1,-0.50041,0.00018,23.37032]
[1779081313058,38.72,76964.22,60.1,-0.50041,0.00018,23.37032]
[1779081313136,38.72,76957.57,60.1,-0.50158,0.00018,23.36813]
[1779081318250,38.72,76961.85,60.1,-0.50083,0.00018,23.36956]
[1779081323350,38.72,76965.05,60.1,-0.50027,0.00018,23.37058]
[1779081323439,38.72,76965.05,60.1,-0.50027,0.00018,23.37058]
[1779081325943,38.71,76967.44,60.1,-0.49985,0.00018,23.37131]
[1779081326013,38.71,76967.44,60.1,-0.49985,0.00018,23.37131]
[1779081330162,38.71,76964.4,60.1,-0.50038,0.00018,23.37038]
[1779081330162,38.71,76964.4,60.1,-0.50038,0.00018,23.37038]
[1779081335969,38.7,76968.39,60.1,-0.49969,0.00018,23.36775]
[1779081336185,38.7,76968.39,60.1,-0.49969,0.00018,23.36775]
[1779081337378,38.7,76959.71,60.1,-0.50121,0.00018,23.36502]
[1779081338385,38.7,76954.7,60.1,-0.5021,0.00018,23.36328]
[1779081340203,38.7,76953.51,60.1,-0.50231,0.00018,23.36285]
[1779081340399,38.7,76953.25,60.1,-0.50235,0.00018,23.36276]
[1779081341679,38.7,76953.25,60.1,-0.50235,0.00018,23.36276]
[1779081342413,38.7,76946.65,60.1,-0.50351,0.00018,23.36025]
[1779081347448,38.7,76944.46,60.1,-0.5039,0.00018,23.35938]
[1779081352464,38.7,76946.85,60.1,-0.50348,0.00018,23.36033]
[1779081355554,38.7,76942.54,60.1,-0.50424,0.00018,23.3586]
[1779081355557,38.7,76942.54,60.1,-0.50424,0.00018,23.3586]
[1779081355586,38.7,76942.54,60.1,-0.50424,0.00018,23.3586]
[1779081358437,38.7,76937.14,60.1,-0.50519,0.00018,23.3563]
[1779081358836,38.7,76937.14,60.1,-0.50519,0.00018,23.3563]
[1779081359204,38.7,76937.14,60.1,-0.50519,0.00018,23.3563]
[1779081358884,38.7,76936.4,60.1,-0.50532,0.00018,23.35597]
[1779081360539,38.72,76930.13,60.1,-0.50641,0.00018,23.35313]
[1779081363919,38.72,76929.41,60.1,-0.50654,0.00018,23.35279]
[1779081364014,38.72,76929.63,60.1,-0.5065,0.00018,23.35289]
[1779081370037,38.68,76928.78,60.1,-0.50667,0.00018,23.35247]
[1779081375644,38.67,76931.58,60.1,-0.50618,0.00018,23.35378]
[1779081378082,38.67,76931.32,60.1,-0.50623,0.00018,23.35366]
[1779081379056,38.67,76937.4,60.1,-0.50516,0.00018,23.3564]
[1779081379460,38.67,76937.4,60.1,-0.50516,0.00018,23.3564]
[1779081379583,38.67,76937.4,60.1,-0.50516,0.00018,23.3564]
[1779081383700,38.67,76930.9,60.1,-0.5063,0.00018,23.35347]
[1779081385714,38.67,76925.42,60.1,-0.50727,0.00018,23.35084]
[1779081390750,38.65,76925.54,60.1,-0.50725,0.00018,23.35089]
[1779081391768,38.65,76925.54,60.1,-0.50725,0.00018,23.35089]
[1779081391794,38.65,76925.54,60.1,-0.50725,0.00018,23.35089]
[1779081391930,38.65,76925.54,60.1,-0.50725,0.00018,23.35089]
[1779081391994,38.65,76925.54,60.1,-0.50725,0.00018,23.35089]
[1779081392209,38.65,76925.54,60.1,-0.50725,0.00018,23.35089]
[1779081392456,38.65,76925.12,60.1,-0.50733,0.00018,23.34684]
[1779081392792,38.65,76925.12,60.1,-0.50733,0.00018,23.34684]
[1779081394779,38.65,76915.43,60.1,-0.50904,0.00018,23.34185]
[1779081398530,38.64,76914.44,60.1,-0.50922,0.00018,23.34131]
[1779081403844,38.63,76913.57,60.1,-0.50938,0.00018,23.34083]
[1779081405209,38.63,76913.57,60.1,-0.50938,0.00018,23.34083]
[1779081405519,38.63,76914.23,60.1,-0.50926,0.00018,23.34119]
[1779081405566,38.63,76914.23,60.1,-0.50926,0.00018,23.34119]
[1779081405763,38.63,76914.23,60.1,-0.50926,0.00018,23.34119]
[1779081405861,38.63,76905.55,60.1,-0.51079,0.00018,23.3363]
[1779081406868,38.63,76898.67,60.1,-0.51201,0.00018,23.33218]
[1779081411903,38.62,76896.37,60.1,-0.51242,0.00018,23.33074]
[1779081413467,38.61,76896.63,60.1,-0.51238,0.00018,23.33091]
[1779081414472,38.61,76896.61,60.1,-0.51238,0.00018,23.33089]
[1779081414491,38.61,76896.61,60.1,-0.51238,0.00018,23.33089]
[1779081419888,38.61,76899.08,60.1,-0.51195,0.00018,23.33242]
[1779081419947,38.61,76899.08,60.1,-0.51195,0.00018,23.33242]
[1779081420670,38.61,76898.01,60.1,-0.51213,0.00018,23.33176]
[1779081424944,38.61,76894.98,60.1,-0.51267,0.00018,23.32987]
[1779081424954,38.61,76894.98,60.1,-0.51267,0.00018,23.32987]
[1779081424995,38.61,76894.98,60.1,-0.51267,0.00018,23.32987]
[1779081425326,38.61,76895.69,60.1,-0.51254,0.00018,23.33031]
[1779081426078,38.61,76903.17,60.1,-0.51122,0.00018,23.33489]
[1779081429599,38.62,76907.05,60.1,-0.51054,0.00018,23.33716]
[1779081429611,38.62,76907.05,60.1,-0.51054,0.00018,23.33716]
[1779081431565,38.62,76913.11,60.1,-0.50947,0.00018,23.34057]
[1779081432081,38.62,76913.11,60.1,-0.50947,0.00018,23.34057]
[1779081432779,38.62,76913.89,60.1,-0.50933,0.00018,23.34099]
[1779081432886,38.62,76913.89,60.1,-0.50933,0.00018,23.34099]
[1779081432908,38.62,76913.89,60.1,-0.50933,0.00018,23.34099]
[1779081434381,38.61,76918.97,60.1,-0.50843,0.00018,23.3437]
[1779081435064,38.61,76923.91,60.1,-0.50756,0.00018,23.34622]
[1779081439344,38.61,76920.4,60.1,-0.50818,0.00018,23.34444]
[1779081439376,38.61,76920.4,60.1,-0.50818,0.00018,23.34444]
[1779081445134,38.6,76917.07,60.1,-0.50878,0.00018,23.3427]
[1779081446511,38.6,76917.4,60.1,-0.50872,0.00018,23.34287]
[1779081447888,38.6,76916.95,60.1,-0.5088,0.00018,23.34263]
[1779081447899,38.6,76916.95,60.1,-0.5088,0.00018,23.34263]
[1779081449601,38.6,76911.0,60.1,-0.50985,0.00018,23.33939]
[1779081452408,38.6,76912.43,60.1,-0.5096,0.00018,23.33634]
[1779081454442,38.6,76914.09,60.1,-0.50931,0.00018,23.33725]
[1779081460243,38.59,76913.64,60.1,-0.50939,0.00018,23.337]
[1779081460523,38.59,76913.64,60.1,-0.50939,0.00018,23.337]
[1779081464271,38.59,76918.38,60.1,-0.50856,0.00018,23.33954]
[1779081465914,38.59,76920.04,60.1,-0.50826,0.00018,23.3404]
[1779081469670,38.58,76924.03,60.1,-0.50756,0.00018,23.34243]
[1779081470163,38.58,76924.03,60.1,-0.50756,0.00018,23.34243]
[1779081470713,38.58,76921.07,60.1,-0.50808,0.00018,23.34093]
[1779081470745,38.58,76921.07,60.1,-0.50808,0.00018,23.34093]
[1779081474341,38.58,76911.59,60.1,-0.50976,0.00018,23.33586]
[1779081479376,38.58,76911.77,60.1,-0.50973,0.00018,23.33596]
[1779081481076,38.58,76911.77,60.1,-0.50973,0.00018,23.33596]
[1779081481119,38.58,76911.77,60.1,-0.50973,0.00018,23.33596]
[1779081484980,38.58,76908.81,60.1,-0.51025,0.00018,23.33429]
[1779081484988,38.58,76908.81,60.1,-0.51025,0.00018,23.33429]
[1779081485151,38.58,76908.81,60.1,-0.51025,0.00018,23.33429]
[1779081485179,38.58,76909.49,60.1,-0.51013,0.00018,23.33468]
[1779081488439,38.58,76903.38,60.1,-0.51121,0.00018,23.33114]
[1779081489378,38.58,76903.38,60.1,-0.51121,0.00018,23.33114]
[1779081489798,38.58,76903.38,60.1,-0.51121,0.00018,23.33114]
[1779081489810,38.58,76903.38,60.1,-0.51121,0.00018,23.33114]
[1779081490049,38.58,76903.38,60.1,-0.51121,0.00018,23.33114]
[1779081495488,38.58,76896.96,60.1,-0.51234,0.00018,23.32723]
[1779081498459,38.58,76896.0,60.1,-0.51252,0.00018,23.32663]
[1779081503544,38.57,76896.82,60.1,-0.51238,0.00018,23.32713]
[1779081509257,38.56,76896.12,60.1,-0.5125,0.00018,23.32669]
[1779081514623,38.55,76896.17,60.1,-0.5125,0.00018,23.32287]
[1779081520018,38.55,76896.47,60.1,-0.51245,0.00018,23.32305]
[1779081523010,38.55,76897.57,60.1,-0.51226,0.00018,23.32373]
[1779081525021,38.55,76900.75,60.1,-0.5117,0.00018,23.32568]
[1779081525274,38.55,76900.75,60.1,-0.5117,0.00018,23.32568]
[1779081528790,38.54,76902.17,60.1,-0.51145,0.00018,23.32654]
[1779081528823,38.54,76902.17,60.1,-0.51145,0.00018,23.32654]
[1779081528837,38.54,76902.17,60.1,-0.51145,0.00018,23.32654]
[1779081528903,38.54,76902.17,60.1,-0.51145,0.00018,23.32654]
[1779081528970,38.54,76902.41,60.1,-0.51141,0.00018,23.32668]
[1779081529691,38.54,76902.41,60.1,-0.51141,0.00018,23.32668]
[1779081529728,38.54,76908.98,60.1,-0.51025,0.00018,23.33052]
[1779081530945,38.54,76908.98,60.1,-0.51025,0.00018,23.33052]
[1779081537202,38.54,76914.76,60.1,-0.50922,0.00018,23.33373]
[1779081537883,38.54,76916.91,60.1,-0.50884,0.00018,23.33489]
[1779081539124,38.54,76924.99,60.1,-0.50742,0.00018,23.33904]
[1779081541223,38.54,76926.94,60.1,-0.50707,0.00018,23.34]
[1779081541398,38.54,76926.94,60.1,-0.50707,0.00018,23.34]
[1779081543136,38.54,76930.68,60.1,-0.50641,0.00018,23.34179]
[1779081544166,38.54,76929.96,60.1,-0.50654,0.00018,23.34145]
[1779081549872,38.54,76930.74,60.1,-0.5064,0.00018,23.34182]
[1779081554907,38.54,76930.95,60.1,-0.50636,0.00018,23.34192]
[1779081559942,38.55,76930.42,60.1,-0.50645,0.00018,23.34167]
[1779081563970,38.55,76936.82,60.1,-0.50532,0.00018,23.34459]
[1779081569030,38.55,76935.83,60.1,-0.50549,0.00018,23.34415]
[1779081569054,38.55,76935.83,60.1,-0.50549,0.00018,23.34415]
[1779081569065,38.55,76935.83,60.1,-0.50549,0.00018,23.34415]
[1779081569079,38.55,76935.83,60.1,-0.50549,0.00018,23.34415]
[1779081575048,38.55,76938.69,60.1,-0.50499,0.00018,23.34157]
[1779081580084,38.56,76937.08,60.1,-0.50527,0.00018,23.34087]
[1779081585119,38.56,76937.86,60.1,-0.50513,0.00018,23.34121]
[1779081590154,38.57,76938.14,60.1,-0.50508,0.00018,23.34133]
[1779081591375,38.57,76938.14,60.1,-0.50508,0.00018,23.34133]
[1779081591375,38.57,76938.14,60.1,-0.50508,0.00018,23.34133]
[1779081591400,38.57,76938.14,60.1,-0.50508,0.00018,23.34133]
[1779081591436,38.57,76938.07,60.1,-0.50509,0.00018,23.3413]
[1779081591618,38.57,76938.07,60.1,-0.50509,0.00018,23.3413]
[1779081591846,38.57,76938.07,60.1,-0.50509,0.00018,23.3413]
[1779081592376,38.57,76938.07,60.1,-0.50509,0.00018,23.3413]
[1779081592409,38.57,76942.88,60.1,-0.50424,0.00018,23.34334]
[1779081592748,38.57,76942.88,60.1,-0.50424,0.00018,23.34334]
[1779081598210,38.57,76944.73,60.1,-0.50391,0.00018,23.3441]
[1779081601010,38.57,76944.68,60.1,-0.50392,0.00018,23.34408]
[1779081602085,38.57,76944.84,60.1,-0.50389,0.00018,23.34415]
[1779081602182,38.57,76944.84,60.1,-0.50389,0.00018,23.34415]
[1779081602314,38.57,76944.84,60.1,-0.50389,0.00018,23.34415]
[1779081602624,38.57,76946.14,60.1,-0.50366,0.00018,23.34467]
[1779081602767,38.57,76946.14,60.1,-0.50366,0.00018,23.34467]
[1779081603245,38.57,76952.56,60.1,-0.50253,0.00018,23.34713]
[1779081603590,38.57,76952.56,60.1,-0.50253,0.00018,23.34713]
[1779081604460,38.57,76952.56,60.1,-0.50253,0.00018,23.34713]
[1779081604637,38.57,76954.04,60.1,-0.50227,0.00018,23.34767]
[1779081604742,38.57,76954.04,60.1,-0.50227,0.00018,23.34767]
[1779081610294,38.58,76962.67,60.1,-0.50074,0.00018,23.35063]
[1779081611614,38.58,76962.69,60.1,-0.50074,0.00018,23.35063]
[1779081611623,38.58,76962.69,60.1,-0.50074,0.00018,23.35063]
[1779081613638,38.58,76963.51,60.1,-0.50059,0.00018,23.3509]
[1779081614102,38.58,76963.51,60.1,-0.50059,0.00018,23.3509]
[1779081615570,38.58,76965.48,60.1,-0.50024,0.00018,23.35152]
[1779081615685,38.58,76965.48,60.1,-0.50024,0.00018,23.35152]
[1779081615714,38.58,76965.48,60.1,-0.50024,0.00018,23.35152]
[1779081615860,38.58,76965.48,60.1,-0.50024,0.00018,23.35152]
[1779081615920,38.58,76965.48,60.1,-0.50024,0.00018,23.35152]
[1779081616336,38.58,76976.22,60.1,-0.49835,0.00018,23.35458]
[1779081617343,38.58,76983.3,60.1,-0.4971,0.00018,23.35631]
[1779081617729,38.58,76983.3,60.1,-0.4971,0.00018,23.35631]
[1779081617756,38.58,76983.3,60.1,-0.4971,0.00018,23.35631]
[1779081620700,38.59,76984.5,60.1,-0.49688,0.00018,23.35658]
[1779081621019,38.59,76984.5,60.1,-0.49688,0.00018,23.35658]
[1779081626407,38.59,76982.48,60.1,-0.49724,0.00018,23.35612]
[1779081628468,38.59,76981.82,60.1,-0.49736,0.00018,23.35597]
[1779081630146,38.59,76979.23,60.1,-0.49781,0.00018,23.35534]
[1779081630174,38.59,76979.23,60.1,-0.49781,0.00018,23.35534]
[1779081630426,38.59,76979.23,60.1,-0.49781,0.00018,23.35534]
[1779081632449,38.59,76970.6,60.1,-0.49934,0.00018,23.3492]
[1779081637485,38.59,76971.09,60.1,-0.49925,0.00018,23.34934]
[1779081642521,38.59,76972.83,60.1,-0.49895,0.00018,23.34983]
[1779081644231,38.59,76972.83,60.1,-0.49895,0.00018,23.34983]
[1779081644313,38.59,76972.83,60.1,-0.49895,0.00018,23.34983]
[1779081645394,38.59,76972.78,60.1,-0.49895,0.00018,23.34981]
[1779081646550,38.58,76963.01,60.1,-0.50068,0.00018,23.3469]
[1779081650507,38.58,76962.88,60.1,-0.5007,0.00018,23.34685]
[1779081651585,38.58,76954.0,60.1,-0.50227,0.00018,23.34382]
[1779081656856,38.58,76951.51,60.1,-0.50271,0.00018,23.3429]
[1779081659641,38.58,76956.44,60.1,-0.50184,0.00018,23.34469]
[1779081664229,38.58,76959.56,60.1,-0.50129,0.00018,23.34576]
[1779081664280,38.58,76959.56,60.1,-0.50129,0.00018,23.34576]
[1779081664312,38.58,76959.56,60.1,-0.50129,0.00018,23.34576]
[1779081666553,38.58,76963.4,60.1,-0.50061,0.00018,23.34702]
[1779081667746,38.58,76965.72,60.1,-0.5002,0.00018,23.34775]
[1779081667847,38.58,76970.73,60.1,-0.49932,0.00018,23.34924]
[1779081668565,38.58,76970.73,60.1,-0.49932,0.00018,23.34924]
[1779081668577,38.58,76970.73,60.1,-0.49932,0.00018,23.34924]
[1779081668605,38.58,76970.73,60.1,-0.49932,0.00018,23.34924]
[1779081668859,38.58,76970.73,60.1,-0.49932,0.00018,23.34924]
[1779081670718,38.57,76982.67,60.1,-0.49721,0.00018,23.35232]
[1779081673739,38.57,76988.16,60.1,-0.49624,0.00018,23.35352]
[1779081675447,38.57,76988.16,60.1,-0.49624,0.00018,23.35352]
[1779081680898,38.57,76985.19,60.1,-0.49677,0.00018,23.35289]
[1779081685290,38.58,76983.76,60.1,-0.49702,0.00018,23.35257]
[1779081685298,38.58,76983.76,60.1,-0.49702,0.00018,23.35257]
[1779081685538,38.58,76983.76,60.1,-0.49702,0.00018,23.35257]
[1779081686831,38.57,76974.74,60.1,-0.49861,0.00018,23.35035]
[1779081691866,38.57,76973.05,60.1,-0.49891,0.00018,23.34605]
[1779081694163,38.57,76973.06,60.1,-0.49891,0.00018,23.34605]
[1779081694524,38.57,76973.06,60.1,-0.49891,0.00018,23.34605]
[1779081694536,38.57,76973.06,60.1,-0.49891,0.00018,23.34605]
[1779081695894,38.57,76979.73,60.1,-0.49773,0.00018,23.34778]
[1779081697071,38.57,76979.73,60.1,-0.49773,0.00018,23.34778]
[1779081700526,38.57,76980.54,60.1,-0.49759,0.00018,23.34798]
[1779081700547,38.57,76980.54,60.1,-0.49759,0.00018,23.34798]
[1779081703816,38.55,76974.51,60.1,-0.49866,0.00018,23.34645]
[1779081704017,38.55,76974.51,60.1,-0.49866,0.00018,23.34645]
[1779081709992,38.54,76967.87,60.1,-0.49984,0.00018,23.34456]
[1779081715028,38.54,76971.58,60.1,-0.49918,0.00018,23.34564]
[1779081717721,38.54,76970.76,60.1,-0.49933,0.00018,23.34541]
[1779081718422,38.54,76970.76,60.1,-0.49933,0.00018,23.34541]
[1779081720715,38.54,76967.71,60.1,-0.49987,0.00018,23.34451]
[1779081723085,38.54,76962.18,60.1,-0.50085,0.00018,23.34278]
[1779081728120,38.54,76961.82,60.1,-0.50091,0.00018,23.34267]
[1779081733155,38.53,76958.91,60.1,-0.50142,0.00018,23.3417]
[1779081734817,38.53,76957.57,60.1,-0.50166,0.00018,23.34124]
[1779081740206,38.53,76958.32,60.1,-0.50153,0.00018,23.34149]
[1779081745241,38.53,76958.07,60.1,-0.50157,0.00018,23.34141]
[1779081746719,38.53,76959.89,60.1,-0.50125,0.00018,23.34203]
[1779081746729,38.53,76959.89,60.1,-0.50125,0.00018,23.34203]
[1779081750276,38.53,76952.58,60.1,-0.50255,0.00018,23.33945]
[1779081752737,38.53,76948.11,60.1,-0.50334,0.00018,23.33391]
[1779081758332,38.53,76949.82,60.1,-0.50304,0.00018,23.33457]
[1779081763367,38.53,76947.64,60.1,-0.50342,0.00018,23.33373]
[1779081768402,38.53,76947.51,60.1,-0.50345,0.00018,23.33368]
[1779081773437,38.53,76950.27,60.1,-0.50296,0.00018,23.33474]
[1779081776921,38.53,76950.19,60.1,-0.50297,0.00018,23.33471]
[1779081776960,38.53,76950.19,60.1,-0.50297,0.00018,23.33471]
[1779081777465,38.53,76957.44,60.1,-0.50169,0.00018,23.33735]
[1779081777817,38.53,76957.44,60.1,-0.50169,0.00018,23.33735]
[1779081778472,38.53,76965.45,60.1,-0.50027,0.00018,23.33998]
[1779081779117,38.53,76965.45,60.1,-0.50027,0.00018,23.33998]
[1779081781493,38.53,76972.46,60.1,-0.49903,0.00018,23.34204]
[1779081786528,38.53,76971.81,60.1,-0.49915,0.00018,23.34186]
[1779081791563,38.53,76972.2,60.1,-0.49908,0.00018,23.34197]
[1779081796598,38.52,76972.32,60.1,-0.49906,0.00018,23.342]
[1779081797297,38.52,76972.32,60.1,-0.49906,0.00018,23.342]
[1779081797323,38.52,76972.32,60.1,-0.49906,0.00018,23.342]
[1779081797337,38.52,76972.32,60.1,-0.49906,0.00018,23.342]
[1779081797344,38.52,76972.32,60.1,-0.49906,0.00018,23.342]
[1779081798381,38.52,76975.8,60.1,-0.49844,0.00018,23.34295]
[1779081798873,38.52,76979.26,60.1,-0.49783,0.00018,23.34383]
[1779081804655,38.53,76984.73,60.1,-0.49686,0.00018,23.34511]
[1779081806050,38.53,76984.69,60.1,-0.49687,0.00018,23.3451]
[1779081807221,38.53,76982.92,60.1,-0.49718,0.00018,23.3447]
[1779081810419,38.53,76982.05,60.1,-0.49733,0.00018,23.3445]
[1779081812840,38.53,76980.53,60.1,-0.4976,0.00018,23.34029]
[1779081813604,38.53,76980.53,60.1,-0.4976,0.00018,23.34029]
[1779081813640,38.53,76980.53,60.1,-0.4976,0.00018,23.34029]
[1779081815811,38.53,76975.52,60.1,-0.49849,0.00018,23.33903]
[1779081816291,38.53,76975.52,60.1,-0.49849,0.00018,23.33903]
[1779081822397,38.53,76975.38,60.1,-0.49851,0.00018,23.33899]
[1779081829836,38.53,76968.7,60.1,-0.4997,0.00018,23.33712]
[1779081834872,38.53,76967.43,60.1,-0.49992,0.00018,23.33674]
[1779081835878,38.53,76960.93,60.1,-0.50107,0.00018,23.33469]
[1779081840913,38.53,76961.16,60.1,-0.50103,0.00018,23.33476]
[1779081845948,38.52,76962.1,60.1,-0.50087,0.00018,23.33507]
[1779081850983,38.52,76961.92,60.1,-0.5009,0.00018,23.33501]
[1779081855487,38.52,76962.21,60.1,-0.50085,0.00018,23.33511]
[1779081855571,38.52,76962.21,60.1,-0.50085,0.00018,23.33511]
[1779081855599,38.52,76962.21,60.1,-0.50085,0.00018,23.33511]
[1779081856019,38.52,76967.32,60.1,-0.49994,0.00018,23.33671]
[1779081857027,38.52,76972.68,60.1,-0.499,0.00018,23.33826]
[1779081858620,38.52,76972.68,60.1,-0.499,0.00018,23.33826]
[1779081864077,38.53,76971.12,60.1,-0.49927,0.00018,23.33782]
[1779081869112,38.53,76972.77,60.1,-0.49898,0.00018,23.33829]
[1779081875469,38.53,76972.62,60.1,-0.499,0.00018,23.3344]
[1779081875858,38.53,76971.89,60.1,-0.49913,0.00018,23.3342]
[1779081880085,38.53,76977.92,60.1,-0.49807,0.00018,23.33581]
[1779081883210,38.54,76986.28,60.1,-0.49659,0.00018,23.33776]
[1779081885799,38.54,76989.25,60.1,-0.49606,0.00018,23.33838]
[1779081887233,38.54,76989.97,60.1,-0.49593,0.00018,23.33852]
[1779081891707,38.54,76989.38,60.1,-0.49604,0.00018,23.3384]
[1779081891862,38.54,76988.84,60.1,-0.49613,0.00018,23.33829]
[1779081896308,38.54,76989.96,60.1,-0.49593,0.00018,23.33852]
[1779081902343,38.54,76985.6,60.1,-0.49671,0.00018,23.33761]
[1779081906423,38.54,76984.72,60.1,-0.49686,0.00018,23.33742]
[1779081906524,38.54,76984.07,60.1,-0.49698,0.00018,23.33727]
[1779081908505,38.54,76984.63,60.1,-0.49688,0.00018,23.3374]
[1779081908699,38.54,76984.63,60.1,-0.49688,0.00018,23.3374]
[1779081908712,38.54,76984.38,60.1,-0.49692,0.00018,23.33734]
[1779081910512,38.54,76983.3,60.1,-0.49711,0.00018,23.3371]
[1779081915060,38.54,76983.05,60.1,-0.49716,0.00018,23.33704]
[1779081915079,38.54,76983.05,60.1,-0.49716,0.00018,23.33704]
[1779081915101,38.54,76983.05,60.1,-0.49716,0.00018,23.33704]
[1779081917082,38.54,76978.65,60.1,-0.49793,0.00018,23.33599]
[1779081917251,38.54,76978.65,60.1,-0.49793,0.00018,23.33599]
[1779081917736,38.54,76978.65,60.1,-0.49793,0.00018,23.33599]
[1779081917840,38.54,76977.7,60.1,-0.4981,0.00018,23.33575]
[1779081917867,38.54,76977.7,60.1,-0.4981,0.00018,23.33575]
[1779081918010,38.54,76977.7,60.1,-0.4981,0.00018,23.33575]
[1779081918107,38.54,76977.7,60.1,-0.4981,0.00018,23.33575]
[1779081920469,38.55,76986.01,60.1,-0.49663,0.00018,23.3377]
[1779081925504,38.55,76987.14,60.1,-0.49643,0.00018,23.33794]
[1779081926495,38.55,76987.14,60.1,-0.49643,0.00018,23.33794]
[1779081931546,38.55,76987.33,60.1,-0.4964,0.00018,23.33414]
[1779081935903,38.55,76983.82,60.1,-0.49702,0.00018,23.33337]
[1779081937146,38.55,76982.29,60.1,-0.49729,0.00018,23.33302]
[1779081941616,38.55,76973.98,60.1,-0.49876,0.00018,23.33093]
[1779081942137,38.55,76973.98,60.1,-0.49876,0.00018,23.33093]
[1779081942277,38.55,76973.98,60.1,-0.49876,0.00018,23.33093]
[1779081942278,38.55,76973.98,60.1,-0.49876,0.00018,23.33093]
[1779081943028,38.55,76972.47,60.1,-0.49903,0.00018,23.33051]
[1779081943049,38.55,76972.47,60.1,-0.49903,0.00018,23.33051]
[1779081943277,38.55,76972.47,60.1,-0.49903,0.00018,23.33051]
[1779081944111,38.55,76970.03,60.1,-0.49946,0.00018,23.32982]
[1779081944177,38.55,76970.03,60.1,-0.49946,0.00018,23.32982]
[1779081949771,38.55,76968.33,60.1,-0.49976,0.00018,23.32932]
[1779081950601,38.55,76968.06,60.1,-0.49981,0.00018,23.32924]
[1779081950617,38.55,76968.06,60.1,-0.49981,0.00018,23.32924]
[1779081951467,38.55,76966.96,60.1,-0.5,0.00018,23.32891]
[1779081952840,38.55,76966.36,60.1,-0.50011,0.00018,23.32873]
[1779081958739,38.56,76967.54,60.1,-0.4999,0.00018,23.32909]
[1779081963774,38.56,76972.9,60.1,-0.49895,0.00018,23.33063]
[1779081965133,38.56,76974.67,60.1,-0.49864,0.00018,23.33111]
[1779081967226,38.56,76976.32,60.1,-0.49834,0.00018,23.33155]
[1779081967858,38.56,76976.32,60.1,-0.49834,0.00018,23.33155]
[1779081970369,38.56,76980.97,60.1,-0.49752,0.00018,23.33271]
[1779081970392,38.56,76980.97,60.1,-0.49752,0.00018,23.33271]
[1779081972161,38.56,76978.83,60.1,-0.4979,0.00018,23.33219]
[1779081977885,38.57,76977.73,60.1,-0.49809,0.00018,23.33191]
[1779081978524,38.57,76977.73,60.1,-0.49809,0.00018,23.33191]
[1779081978891,38.57,76972.88,60.1,-0.49895,0.00018,23.33063]
[1779081983926,38.57,76973.22,60.1,-0.49889,0.00018,23.33072]
[1779081986459,38.57,76973.18,60.1,-0.4989,0.00018,23.33071]
[1779081989723,38.57,76972.58,60.1,-0.499,0.00018,23.33054]
[1779081990695,38.58,76974.13,60.1,-0.49873,0.00018,23.33097]
[1779081990858,38.58,76974.13,60.1,-0.49873,0.00018,23.33097]
[1779081991983,38.58,76986.86,60.1,-0.49648,0.00018,23.33019]
[1779081997019,38.58,76991.78,60.1,-0.49561,0.00018,23.33118]
[1779082002054,38.58,76990.59,60.1,-0.49582,0.00018,23.33095]
[1779082006303,38.58,76992.65,60.1,-0.49545,0.00018,23.33134]
[1779082006601,38.58,76992.65,60.1,-0.49545,0.00018,23.33134]
[1779082006625,38.58,76992.65,60.1,-0.49545,0.00018,23.33134]
[1779082009103,38.58,76997.26,60.1,-0.49464,0.00018,23.33214]
[1779082011097,38.58,76997.5,60.1,-0.4946,0.00018,23.33218]
[1779082011112,38.58,76997.5,60.1,-0.4946,0.00018,23.33218]
[1779082011145,38.58,76997.5,60.1,-0.4946,0.00018,23.33218]
[1779082011197,38.58,76997.45,60.1,-0.49461,0.00018,23.33218]
[1779082016235,38.58,76997.36,60.1,-0.49462,0.00018,23.33216]
[1779082016310,38.58,76997.36,60.1,-0.49462,0.00018,23.33216]
[1779082017924,38.58,76997.4,60.1,-0.49461,0.00018,23.33217]
[1779082020744,38.58,76997.39,60.1,-0.49462,0.00018,23.33217]
[1779082026225,38.58,77000.02,60.1,-0.49415,0.00018,23.33258]
[1779082028693,38.58,77000.59,60.1,-0.49405,0.00018,23.33266]
[1779082028732,38.58,77000.59,60.1,-0.49405,0.00018,23.33266]
[1779082028745,38.58,77000.59,60.1,-0.49405,0.00018,23.33266]
[1779082029974,38.58,77000.6,60.1,-0.49405,0.00018,23.33267]
[1779082029246,38.58,77005.57,60.1,-0.49317,0.00018,23.33335]
[1779082034281,38.58,77004.91,60.1,-0.49329,0.00018,23.33326]
[1779082035280,38.58,77004.91,60.1,-0.49329,0.00018,23.33326]
[1779082035315,38.58,77004.91,60.1,-0.49329,0.00018,23.33326]
[1779082036747,38.58,77004.78,60.1,-0.49331,0.00018,23.33325]
[1779082040722,38.58,77002.89,60.1,-0.49364,0.00018,23.333]
[1779082046095,38.58,77003.74,60.1,-0.49349,0.00018,23.33311]
[1779082046268,38.58,77003.74,60.1,-0.49349,0.00018,23.33311]
[1779082046442,38.58,77003.74,60.1,-0.49349,0.00018,23.33311]
[1779082049386,38.58,77008.97,60.1,-0.49257,0.00018,23.33375]
[1779082050932,38.58,77008.97,60.1,-0.49257,0.00018,23.33375]
[1779082056146,38.58,77012.61,60.1,-0.49193,0.00018,23.33028]
[1779082065498,38.58,77014.81,60.1,-0.49154,0.00018,23.33047]
[1779082070533,38.58,77012.64,60.1,-0.49192,0.00018,23.33028]
[1779082075568,38.58,77012.48,60.1,-0.49195,0.00018,23.33026]
[1779082076478,38.58,77012.48,60.1,-0.49195,0.00018,23.33026]
[1779082076575,38.58,77013.38,60.1,-0.49179,0.00018,23.33035]
[1779082081610,38.59,77013.13,60.1,-0.49183,0.00018,23.33032]
[1779082082590,38.59,77013.13,60.1,-0.49183,0.00018,23.33032]
[1779082082617,38.59,77012.75,60.1,-0.4919,0.00018,23.33029]
[1779082086336,38.59,77011.5,60.1,-0.49212,0.00018,23.33017]
[1779082086646,38.59,77011.56,60.1,-0.49211,0.00018,23.33017]
[1779082091680,38.59,77013.56,60.1,-0.49176,0.00018,23.33036]
[1779082096715,38.59,77015.93,60.1,-0.49134,0.00018,23.33056]
[1779082100339,38.6,77014.74,60.1,-0.49155,0.00018,23.33046]
[1779082100346,38.6,77014.74,60.1,-0.49155,0.00018,23.33046]
[1779082100524,38.6,77014.74,60.1,-0.49155,0.00018,23.33046]
[1779082100548,38.6,77014.74,60.1,-0.49155,0.00018,23.33046]
[1779082100858,38.6,77014.74,60.1,-0.49155,0.00018,23.33046]
[1779082100959,38.6,77012.39,60.1,-0.49196,0.00018,23.33025]
[1779082102757,38.6,77006.55,60.1,-0.493,0.00018,23.32962]
[1779082107792,38.59,77007.22,60.1,-0.49288,0.00018,23.3297]
[1779082111851,38.59,77006.73,60.1,-0.49296,0.00018,23.32964]
[1779082117864,38.59,77006.66,60.1,-0.49298,0.00018,23.32579]
[1779082118213,38.59,77006.66,60.1,-0.49298,0.00018,23.32579]
[1779082118220,38.59,77006.66,60.1,-0.49298,0.00018,23.32579]
[1779082119878,38.59,76997.84,60.1,-0.49454,0.00018,23.32454]
[1779082124913,38.59,76996.41,60.1,-0.49479,0.00018,23.32431]
[1779082129948,38.59,76996.87,60.1,-0.49471,0.00018,23.32439]
[1779082134737,38.59,76995.29,60.1,-0.49499,0.00018,23.32412]
[1779082144046,38.6,76993.24,60.1,-0.49535,0.00018,23.32375]
[1779082149081,38.6,76996.73,60.1,-0.49473,0.00018,23.32436]
[1779082154123,38.61,76996.77,60.1,-0.49472,0.00018,23.32437]
[1779082159158,38.61,76997.08,60.1,-0.49467,0.00018,23.32442]
[1779082159253,38.61,76997.08,60.1,-0.49467,0.00018,23.32442]
[1779082165201,38.61,76992.12,60.1,-0.49554,0.00018,23.32354]
[1779082170236,38.61,76990.09,60.1,-0.4959,0.00018,23.32315]
[1779082175271,38.61,76990.13,60.1,-0.4959,0.00018,23.31931]
[1779082179517,38.61,76989.81,60.1,-0.49595,0.00018,23.31925]
[1779082182787,38.61,76986.5,60.1,-0.49654,0.00018,23.31857]
[1779082188362,38.61,76985.95,60.1,-0.49664,0.00018,23.31845]
[1779082193397,38.61,76984.67,60.1,-0.49686,0.00018,23.31817]
[1779082196438,38.62,76985.31,60.1,-0.49675,0.00018,23.31831]
[1779082198212,38.62,76988.6,60.1,-0.49617,0.00018,23.31901]
[1779082200790,38.62,76990.99,60.1,-0.49574,0.00018,23.31948]
[1779082200937,38.62,76990.99,60.1,-0.49574,0.00018,23.31948]
[1779082201081,38.62,76991.07,60.1,-0.49573,0.00018,23.3195]
[1779082201753,38.62,76991.07,60.1,-0.49573,0.00018,23.3195]
[1779082202045,38.62,76996.73,60.1,-0.49473,0.00018,23.32051]
[1779082202460,38.62,77004.77,60.1,-0.49331,0.00018,23.3217]
[1779082207495,38.61,77007.41,60.1,-0.49284,0.00018,23.32203]
[1779082212531,38.61,77008.98,60.1,-0.49257,0.00018,23.32221]
[1779082213649,38.61,77013.66,60.1,-0.49174,0.00018,23.32267]
[1779082214381,38.61,77013.66,60.1,-0.49174,0.00018,23.32267]
[1779082214636,38.61,77013.66,60.1,-0.49174,0.00018,23.32267]
[1779082214737,38.61,77019.85,60.1,-0.49065,0.00018,23.32314]
[1779082216193,38.61,77019.85,60.1,-0.49065,0.00018,23.32314]
[1779082216220,38.61,77024.09,60.1,-0.4899,0.00018,23.32335]
[1779082216561,38.61,77024.09,60.1,-0.4899,0.00018,23.32335]
[1779082216934,38.61,77024.09,60.1,-0.4899,0.00018,23.32335]
[1779082218387,38.61,77025.5,60.1,-0.48965,0.00018,23.32341]
[1779082219367,38.61,77022.4,60.1,-0.49019,0.00018,23.32328]
[1779082220858,38.61,77018.64,60.1,-0.49086,0.00018,23.32306]
[1779082220910,38.62,77013.96,60.1,-0.49169,0.00018,23.3227]
[1779082226365,38.62,77012.08,60.1,-0.49202,0.00018,23.32253]
[1779082230055,38.62,77006.83,60.1,-0.49294,0.00018,23.32196]
[1779082231269,38.62,77006.44,60.1,-0.49301,0.00018,23.32191]
[1779082236699,38.62,77008.4,60.1,-0.49267,0.00018,23.31829]
[1779082241734,38.62,77008.25,60.1,-0.49269,0.00018,23.31828]
[1779082242429,38.62,77008.25,60.1,-0.49269,0.00018,23.31828]
[1779082242741,38.62,77011.04,60.1,-0.4922,0.00018,23.31858]
[1779082244014,38.62,77011.04,60.1,-0.4922,0.00018,23.31858]
[1779082244024,38.62,77011.04,60.1,-0.4922,0.00018,23.31858]
[1779082244858,38.62,77013.17,60.1,-0.49183,0.00018,23.31878]
[1779082244901,38.62,77011.58,60.1,-0.49211,0.00018,23.31863]
[1779082250797,38.62,77015.79,60.1,-0.49136,0.00018,23.319]
[1779082255832,38.62,77014.37,60.1,-0.49161,0.00018,23.31889]
[1779082257813,38.62,77014.59,60.1,-0.49157,0.00018,23.31891]
[1779082257833,38.62,77014.59,60.1,-0.49157,0.00018,23.31891]
[1779082257882,38.62,77014.59,60.1,-0.49157,0.00018,23.31891]
[1779082258225,38.62,77014.59,60.1,-0.49157,0.00018,23.31891]
[1779082259860,38.62,77008.69,60.1,-0.49262,0.00018,23.31833]
[1779082264895,38.62,77006.08,60.1,-0.49308,0.00018,23.31802]
[1779082269930,38.62,77004.65,60.1,-0.49333,0.00018,23.31784]
[1779082274865,38.62,77003.29,60.1,-0.49357,0.00018,23.31766]
[1779082277104,38.62,77000.77,60.1,-0.49402,0.00018,23.3173]
[1779082277114,38.62,77000.77,60.1,-0.49402,0.00018,23.3173]
[1779082277120,38.62,77000.77,60.1,-0.49402,0.00018,23.3173]
[1779082277210,38.62,77001.26,60.1,-0.49393,0.00018,23.31737]
[1779082278217,38.62,76994.08,60.1,-0.4952,0.00018,23.31621]
[1779082278605,38.62,76994.08,60.1,-0.4952,0.00018,23.31621]
[1779082279117,38.62,76994.08,60.1,-0.4952,0.00018,23.31621]
[1779082279182,38.62,76988.97,60.1,-0.4961,0.00018,23.31524]
[1779082279289,38.62,76988.97,60.1,-0.4961,0.00018,23.31524]
[1779082279914,38.62,76988.97,60.1,-0.4961,0.00018,23.31524]
[1779082282599,38.62,76984.47,60.1,-0.4969,0.00018,23.31428]
[1779082282670,38.62,76984.47,60.1,-0.4969,0.00018,23.31428]
[1779082287811,38.62,76982.76,60.1,-0.4972,0.00018,23.31389]
[1779082293095,38.62,76980.41,60.1,-0.49762,0.00018,23.30949]
[1779082296170,38.62,76980.51,60.1,-0.4976,0.00018,23.30951]
[1779082296185,38.62,76980.51,60.1,-0.4976,0.00018,23.30951]
[1779082297123,38.62,76989.28,60.1,-0.49605,0.00018,23.31145]
[1779082301250,38.62,76992.07,60.1,-0.49555,0.00018,23.31199]
[1779082311221,38.62,76992.11,60.1,-0.49555,0.00018,23.312]
[1779082313741,38.62,76992.72,60.1,-0.49544,0.00018,23.31211]
[1779082314242,38.62,76992.95,60.1,-0.4954,0.00018,23.31215]
[1779082315989,38.62,76992.26,60.1,-0.49552,0.00018,23.31203]
[1779082316256,38.62,76991.95,60.1,-0.49558,0.00018,23.31197]
[1779082320284,38.62,76986.04,60.1,-0.49662,0.00018,23.31078]
[1779082321099,38.62,76986.04,60.1,-0.49662,0.00018,23.31078]
[1779082321117,38.62,76986.04,60.1,-0.49662,0.00018,23.31078]
[1779082321140,38.62,76986.04,60.1,-0.49662,0.00018,23.31078]
[1779082322223,38.62,76984.92,60.1,-0.49682,0.00018,23.31053]
[1779082322530,38.63,76982.55,60.1,-0.49724,0.00018,23.31]
[1779082325488,38.63,76982.83,60.1,-0.49719,0.00018,23.31006]
[1779082325501,38.63,76982.83,60.1,-0.49719,0.00018,23.31006]
[1779082325565,38.63,76982.83,60.1,-0.49719,0.00018,23.31006]
[1779082325668,38.63,76982.83,60.1,-0.49719,0.00018,23.31006]
[1779082325768,38.63,76985.93,60.1,-0.49664,0.00018,23.31075]
[1779082326327,38.63,76990.73,60.1,-0.49579,0.00018,23.31173]
[1779082329785,38.63,76993.54,60.1,-0.49529,0.00018,23.31226]
[1779082331074,38.63,76993.65,60.1,-0.49527,0.00018,23.31228]
[1779082331238,38.63,76993.65,60.1,-0.49527,0.00018,23.31228]
[1779082331296,38.63,76993.65,60.1,-0.49527,0.00018,23.31228]
[1779082331413,38.63,76992.82,60.1,-0.49542,0.00018,23.31213]
[1779082331462,38.63,76992.82,60.1,-0.49542,0.00018,23.31213]
[1779082331791,38.63,76992.82,60.1,-0.49542,0.00018,23.31213]
[1779082332219,38.63,76992.82,60.1,-0.49542,0.00018,23.31213]
[1779082332261,38.63,76989.87,60.1,-0.49594,0.00018,23.31157]
[1779082332369,38.63,76985.06,60.1,-0.49679,0.00018,23.31056]
[1779082333768,38.63,76985.06,60.1,-0.49679,0.00018,23.31056]
[1779082333774,38.63,76985.06,60.1,-0.49679,0.00018,23.31056]
[1779082334240,38.63,76985.06,60.1,-0.49679,0.00018,23.31056]
[1779082338858,38.63,76984.74,60.1,-0.49685,0.00018,23.31049]
[1779082343143,38.63,76988.36,60.1,-0.49621,0.00018,23.31126]
[1779082343158,38.63,76987.98,60.1,-0.49628,0.00018,23.31118]
[1779082345159,38.63,76993.33,60.1,-0.49533,0.00018,23.31222]
[1779082346928,38.63,76995.12,60.1,-0.49501,0.00018,23.31254]
[1779082347016,38.63,76995.12,60.1,-0.49501,0.00018,23.31254]
[1779082347030,38.63,76995.12,60.1,-0.49501,0.00018,23.31254]
[1779082348951,38.63,77000.75,60.1,-0.49402,0.00018,23.31345]
[1779082349573,38.63,77003.23,60.1,-0.49358,0.00018,23.3138]
[1779082349591,38.63,77003.23,60.1,-0.49358,0.00018,23.3138]
[1779082353787,38.63,77001.91,60.1,-0.49382,0.00018,23.30977]
[1779082353991,38.63,77001.91,60.1,-0.49382,0.00018,23.30977]
[1779082353994,38.63,77001.91,60.1,-0.49382,0.00018,23.30977]
[1779082354068,38.63,77001.91,60.1,-0.49382,0.00018,23.30977]
[1779082354098,38.63,77001.07,60.1,-0.49396,0.00018,23.30964]
[1779082355107,38.63,77001.07,60.1,-0.49396,0.00018,23.30964]
[1779082355189,38.63,77001.07,60.1,-0.49396,0.00018,23.30964]
[1779082355335,38.63,77001.07,60.1,-0.49396,0.00018,23.30964]
[1779082355302,38.63,76993.49,60.1,-0.4953,0.00018,23.3084]
[1779082355809,38.63,76993.49,60.1,-0.4953,0.00018,23.3084]
[1779082356687,38.63,77000.1,60.1,-0.49413,0.00018,23.3095]
[1779082362587,38.63,77000.12,60.1,-0.49413,0.00018,23.3095]
[1779082363767,38.63,77000.12,60.1,-0.49413,0.00018,23.3095]
[1779082363789,38.63,77000.12,60.1,-0.49413,0.00018,23.3095]
[1779082363814,38.63,77000.12,60.1,-0.49413,0.00018,23.3095]
[1779082364601,38.64,76993.21,60.1,-0.49535,0.00018,23.30835]
[1779082369636,38.64,76991.15,60.1,-0.49572,0.00018,23.30796]
[1779082374671,38.64,76991.5,60.1,-0.49565,0.00018,23.30803]
[1779082379501,38.64,76987.15,60.1,-0.49642,0.00018,23.30716]
[1779082384741,38.64,76985.14,60.1,-0.49678,0.00018,23.30673]
[1779082389776,38.64,76985.58,60.1,-0.4967,0.00018,23.30683]
[1779082391418,38.64,76987.05,60.1,-0.49644,0.00018,23.30714]
[1779082392931,38.64,76989.38,60.1,-0.49603,0.00018,23.30762]
[1779082392946,38.64,76992.76,60.1,-0.49543,0.00018,23.30827]
[1779082396825,38.64,76997.54,60.1,-0.49459,0.00018,23.3091]
[1779082399001,38.64,76997.48,60.1,-0.4946,0.00018,23.30909]
[1779082399512,38.64,76997.48,60.1,-0.4946,0.00018,23.30909]
[1779082404881,38.65,76994.27,60.1,-0.49516,0.00018,23.30854]
[1779082407425,38.65,76994.19,60.1,-0.49518,0.00018,23.30853]
[1779082412937,38.65,76996.66,60.1,-0.49474,0.00018,23.3051]
[1779082417972,38.65,76996.35,60.1,-0.4948,0.00018,23.30505]
[1779082418770,38.65,76996.35,60.1,-0.4948,0.00018,23.30505]
[1779082424031,38.65,76994.82,60.1,-0.49507,0.00018,23.30479]
[1779082429065,38.65,76995.5,60.1,-0.49494,0.00018,23.3049]
[1779082432086,38.65,76990.62,60.1,-0.49581,0.00018,23.30401]
[1779082433737,38.66,76990.24,60.1,-0.49587,0.00018,23.30394]
[1779082433759,38.66,76990.24,60.1,-0.49587,0.00018,23.30394]
[1779082434100,38.66,76985.16,60.1,-0.49677,0.00018,23.30288]
[1779082436595,38.66,76981.68,60.1,-0.49739,0.00018,23.30209]
[1779082437265,38.66,76981.68,60.1,-0.49739,0.00018,23.30209]
[1779082443163,38.66,76980.14,60.1,-0.49766,0.00018,23.30172]
[1779082444220,38.66,76980.14,60.1,-0.49766,0.00018,23.30172]
[1779082448198,38.66,76986.51,60.1,-0.49653,0.00018,23.30317]
[1779082453233,38.66,76989.6,60.1,-0.49599,0.00018,23.30381]
[1779082458268,38.66,76989.11,60.1,-0.49607,0.00018,23.30371]
[1779082463303,38.66,76990.41,60.1,-0.49584,0.00018,23.30397]
[1779082464463,38.66,76990.4,60.1,-0.49584,0.00018,23.30397]
[1779082465317,38.66,76991.01,60.1,-0.49574,0.00018,23.30409]
[1779082470352,38.66,76991.18,60.1,-0.49571,0.00018,23.30412]
[1779082472208,38.66,76991.18,60.1,-0.49571,0.00018,23.30412]
[1779082472265,38.66,76991.18,60.1,-0.49571,0.00018,23.30027]
[1779082477401,38.66,76988.01,60.1,-0.49627,0.00018,23.29964]
[1779082482436,38.67,76986.22,60.1,-0.49658,0.00018,23.29926]
[1779082483193,38.67,76986.22,60.1,-0.49658,0.00018,23.29926]
[1779082483839,38.67,76985.64,60.1,-0.49669,0.00018,23.29914]
[1779082489485,38.67,76981.05,60.1,-0.4975,0.00018,23.29809]
[1779082492273,38.67,76980.91,60.1,-0.49752,0.00018,23.29806]
[1779082492295,38.67,76980.91,60.1,-0.49752,0.00018,23.29806]
[1779082492525,38.67,76980.84,60.1,-0.49753,0.00018,23.29804]
[1779082493308,38.67,76980.84,60.1,-0.49753,0.00018,23.29804]
[1779082498548,38.67,76973.89,60.1,-0.49876,0.00018,23.29627]
[1779082499913,38.67,76973.89,60.1,-0.49876,0.00018,23.29627]
[1779082500835,38.67,76973.93,60.1,-0.49875,0.00018,23.29628]
[1779082500848,38.67,76973.93,60.1,-0.49875,0.00018,23.29628]
[1779082501568,38.67,76973.78,60.1,-0.49878,0.00018,23.29624]
[1779082504912,38.67,76966.47,60.1,-0.50007,0.00018,23.29414]
[1779082505262,38.67,76966.47,60.1,-0.50007,0.00018,23.29414]
[1779082506086,38.66,76960.36,60.1,-0.50115,0.00018,23.29219]
[1779082507722,38.66,76958.27,60.1,-0.50152,0.00018,23.29149]
[1779082507775,38.66,76958.27,60.1,-0.50152,0.00018,23.29149]
[1779082509627,38.66,76951.54,60.1,-0.50271,0.00018,23.28908]
[1779082514662,38.66,76949.83,60.1,-0.50301,0.00018,23.28844]
[1779082516234,38.66,76949.83,60.1,-0.50301,0.00018,23.28844]
[1779082516278,38.66,76949.83,60.1,-0.50301,0.00018,23.28844]
[1779082521711,38.66,76948.53,60.1,-0.50324,0.00018,23.28794]
[1779082524024,38.66,76948.62,60.1,-0.50323,0.00018,23.28797]
[1779082524070,38.66,76947.82,60.1,-0.50337,0.00018,23.28766]
[1779082524559,38.66,76947.82,60.1,-0.50337,0.00018,23.28766]
[1779082524580,38.66,76947.82,60.1,-0.50337,0.00018,23.28766]
[1779082527785,38.66,76946.6,60.1,-0.50359,0.00018,23.28718]
[1779082527863,38.66,76946.77,60.1,-0.50356,0.00018,23.28725]
[1779082529424,38.66,76946.77,60.1,-0.50356,0.00018,23.28725]
[1779082529461,38.66,76946.77,60.1,-0.50356,0.00018,23.28725]
[1779082529768,38.66,76956.68,60.1,-0.5018,0.00018,23.29094]
[1779082534803,38.66,76960.11,60.1,-0.5012,0.00018,23.28826]
[1779082538052,38.65,76960.01,60.1,-0.50122,0.00018,23.28822]
[1779082542346,38.65,76956.62,60.1,-0.50182,0.00018,23.28706]
[1779082545543,38.65,76958.71,60.1,-0.50145,0.00018,23.28779]
[1779082545627,38.65,76958.71,60.1,-0.50145,0.00018,23.28779]
[1779082546787,38.65,76956.96,60.1,-0.50176,0.00018,23.28718]
[1779082549947,38.65,76956.63,60.1,-0.50182,0.00018,23.28707]
[1779082551223,38.65,76958.11,60.1,-0.50156,0.00018,23.28758]
[1779082551237,38.65,76958.11,60.1,-0.50156,0.00018,23.28758]
[1779082553037,38.65,76959.26,60.1,-0.50135,0.00018,23.28797]
[1779082553328,38.65,76959.26,60.1,-0.50135,0.00018,23.28797]
[1779082554199,38.65,76957.55,60.1,-0.50166,0.00018,23.28739]
[1779082557584,38.65,76959.84,60.1,-0.50125,0.00018,23.28817]
[1779082557995,38.65,76959.84,60.1,-0.50125,0.00018,23.28817]
[1779082559069,38.65,76958.71,60.1,-0.50145,0.00018,23.28778]
[1779082565033,38.65,76956.26,60.1,-0.50189,0.00018,23.28694]
[1779082565088,38.65,76956.26,60.1,-0.50189,0.00018,23.28694]
[1779082566507,38.65,76956.31,60.1,-0.50188,0.00018,23.28696]
[1779082566559,38.65,76956.31,60.1,-0.50188,0.00018,23.28696]
[1779082566640,38.65,76959.62,60.1,-0.50129,0.00018,23.28809]
[1779082566646,38.65,76959.62,60.1,-0.50129,0.00018,23.28809]
[1779082567029,38.64,76965.13,60.1,-0.50032,0.00018,23.28987]
[1779082568952,38.65,76969.47,60.1,-0.49955,0.00018,23.29118]
[1779082569096,38.65,76969.47,60.1,-0.49955,0.00018,23.29118]
[1779082569121,38.65,76969.47,60.1,-0.49955,0.00018,23.29118]
[1779082569147,38.65,76969.47,60.1,-0.49955,0.00018,23.29118]
[1779082569859,38.65,76970.48,60.1,-0.49937,0.00018,23.29147]
[1779082569958,38.65,76970.48,60.1,-0.49937,0.00018,23.29147]
[1779082570101,38.65,76970.48,60.1,-0.49937,0.00018,23.29147]
[1779082571062,38.65,76981.4,60.1,-0.49744,0.00018,23.29433]
[1779082571625,38.65,76981.4,60.1,-0.49744,0.00018,23.29433]
[1779082571941,38.65,76981.4,60.1,-0.49744,0.00018,23.29433]
[1779082578111,38.65,76981.19,60.1,-0.49748,0.00018,23.29428]
[1779082580227,38.65,76981.06,60.1,-0.4975,0.00018,23.29425]
[1779082580241,38.65,76981.06,60.1,-0.4975,0.00018,23.29425]
[1779082580626,38.65,76984.81,60.1,-0.49684,0.00018,23.29511]
[1779082581132,38.65,76991.89,60.1,-0.49559,0.00018,23.29655]
[1779082585710,38.65,76994.13,60.1,-0.49519,0.00018,23.29696]
[1779082590520,38.66,76991.73,60.1,-0.49561,0.00018,23.29652]
[1779082591202,38.66,76989.05,60.1,-0.49609,0.00018,23.29215]
[1779082596237,38.66,76987.55,60.1,-0.49635,0.00018,23.29184]
[1779082598811,38.66,76987.41,60.1,-0.49638,0.00018,23.29181]
[1779082604297,38.66,76984.6,60.1,-0.49687,0.00018,23.29121]
[1779082605315,38.66,76984.6,60.1,-0.49687,0.00018,23.29121]
[1779082611346,38.66,76980.68,60.1,-0.49757,0.00018,23.2903]
[1779082616381,38.66,76981.18,60.1,-0.49748,0.00018,23.29042]
[1779082621416,38.66,76980.65,60.1,-0.49757,0.00018,23.29029]
[1779082622362,38.66,76980.65,60.1,-0.49757,0.00018,23.29029]
[1779082627459,38.67,76983.49,60.1,-0.49707,0.00018,23.29096]
[1779082632494,38.67,76983.45,60.1,-0.49708,0.00018,23.29095]
[1779082637529,38.67,76987.38,60.1,-0.49638,0.00018,23.2918]
[1779082642564,38.66,76985.52,60.1,-0.49671,0.00018,23.29141]
[1779082642732,38.66,76985.52,60.1,-0.49671,0.00018,23.29141]
[1779082643571,38.66,76979.92,60.1,-0.4977,0.00018,23.29012]
[1779082648435,38.67,76977.62,60.1,-0.49811,0.00018,23.28955]
[1779082652086,38.67,76977.99,60.1,-0.49804,0.00018,23.28579]
[1779082653268,38.67,76977.12,60.1,-0.4982,0.00018,23.28557]
[1779082654628,38.67,76976.89,60.1,-0.49824,0.00018,23.28551]
[1779082659683,38.67,76975.12,60.1,-0.49855,0.00018,23.28505]
[1779082662786,38.67,76975.29,60.1,-0.49852,0.00018,23.28509]
[1779082662810,38.67,76969.0,60.1,-0.49963,0.00018,23.28334]
[1779082669753,38.66,76967.9,60.1,-0.49983,0.00018,23.28301]
[1779082671933,38.66,76967.9,60.1,-0.49983,0.00018,23.28301]
[1779082673918,38.66,76967.54,60.1,-0.49989,0.00018,23.28291]
[1779082675929,38.66,76967.66,60.1,-0.49987,0.00018,23.28294]
[1779082675993,38.66,76967.66,60.1,-0.49987,0.00018,23.28294]
[1779082676802,38.66,76961.62,60.1,-0.50094,0.00018,23.28105]
[1779082681837,38.66,76958.53,60.1,-0.50149,0.00018,23.28002]
[1779082686537,38.65,76957.2,60.1,-0.50172,0.00018,23.27956]
[1779082691907,38.65,76952.03,60.1,-0.50264,0.00018,23.27771]
[1779082697885,38.65,76953.1,60.1,-0.50245,0.00018,23.2781]
[1779082699126,38.65,76953.1,60.1,-0.50245,0.00018,23.2781]
[1779082701528,38.65,76953.07,60.1,-0.50245,0.00018,23.27809]
[1779082707012,38.65,76952.48,60.1,-0.50256,0.00018,23.27787]
[1779082712049,38.65,76952.27,60.1,-0.5026,0.00018,23.27394]
[1779082717084,38.65,76952.27,60.1,-0.5026,0.00018,23.27394]
[1779082722119,38.64,76952.47,60.1,-0.50256,0.00018,23.27402]
[1779082729344,38.64,76952.71,60.1,-0.50252,0.00018,23.27411]
[1779082729403,38.64,76952.71,60.1,-0.50252,0.00018,23.27411]
[1779082729467,38.64,76952.71,60.1,-0.50252,0.00018,23.27411]
[1779082731182,38.64,76967.58,60.1,-0.49989,0.00018,23.27907]
[1779082736275,38.64,76970.26,60.1,-0.49942,0.00018,23.27985]
[1779082741310,38.65,76965.98,60.1,-0.50017,0.00018,23.27858]
[1779082744555,38.65,76964.52,60.1,-0.50043,0.00018,23.27813]
[1779082749083,38.64,76960.78,60.1,-0.50109,0.00018,23.27692]
[1779082753395,38.64,76967.21,60.1,-0.49996,0.00018,23.27896]
[1779082758430,38.65,76967.32,60.1,-0.49994,0.00018,23.27899]
[1779082763465,38.65,76969.12,60.1,-0.49962,0.00018,23.27952]
[1779082768500,38.65,76969.23,60.1,-0.4996,0.00018,23.27955]
[1779082773535,38.66,76968.97,60.1,-0.49964,0.00018,23.27563]
[1779082778572,38.66,76969.58,60.1,-0.49953,0.00018,23.2758]
[1779082783611,38.66,76969.16,60.1,-0.49961,0.00018,23.27568]
[1779082788647,38.66,76966.85,60.1,-0.50002,0.00018,23.27499]
[1779082792142,38.67,76967.4,60.1,-0.49992,0.00018,23.27516]
[1779082796882,38.67,76973.7,60.1,-0.4988,0.00018,23.27696]
[1779082798534,38.67,76973.58,60.1,-0.49882,0.00018,23.27693]
[1779082802440,38.67,76976.54,60.1,-0.4983,0.00018,23.27771]
[1779082802457,38.67,76976.54,60.1,-0.4983,0.00018,23.27771]
[1779082802708,38.67,76976.54,60.1,-0.4983,0.00018,23.27771]
[1779082802748,38.67,76976.54,60.1,-0.4983,0.00018,23.27771]
[1779082802746,38.67,76971.07,60.1,-0.49927,0.00018,23.27623]
[1779082802901,38.67,76971.07,60.1,-0.49927,0.00018,23.27623]
[1779082803753,38.67,76966.41,60.1,-0.50009,0.00018,23.27486]
[1779082804760,38.67,76959.17,60.1,-0.50137,0.00018,23.27253]
[1779082805964,38.67,76958.89,60.1,-0.50142,0.00018,23.27244]
[1779082807714,38.67,76957.89,60.1,-0.5016,0.00018,23.2721]
[1779082807781,38.67,76952.37,60.1,-0.50258,0.00018,23.27013]
[1779082810190,38.67,76951.14,60.1,-0.50279,0.00018,23.26967]
[1779082810802,38.67,76945.1,60.1,-0.50386,0.00018,23.26733]
[1779082812508,38.67,76945.1,60.1,-0.50386,0.00018,23.26733]
[1779082816288,38.67,76943.62,60.1,-0.50412,0.00018,23.26673]
[1779082816385,38.67,76947.99,60.1,-0.50335,0.00018,23.26847]
[1779082821269,38.67,76952.44,60.1,-0.50256,0.00018,23.27016]
[1779082821288,38.67,76952.44,60.1,-0.50256,0.00018,23.27016]
[1779082822886,38.67,76963.79,60.1,-0.50056,0.00018,23.27405]
[1779082827921,38.67,76963.59,60.1,-0.50059,0.00018,23.27398]
[1779082832956,38.67,76963.69,60.1,-0.50057,0.00018,23.27016]
[1779082837991,38.67,76964.1,60.1,-0.5005,0.00018,23.27029]
[1779082843736,38.67,76964.41,60.1,-0.50045,0.00018,23.27039]
[1779082843769,38.67,76964.41,60.1,-0.50045,0.00018,23.27039]
[1779082848346,38.67,76968.59,60.1,-0.49971,0.00018,23.27166]
[1779082854387,38.67,76966.04,60.1,-0.50016,0.00018,23.27089]
[1779082858639,38.67,76967.75,60.1,-0.49986,0.00018,23.27141]
[1779082859645,38.67,76967.82,60.1,-0.49984,0.00018,23.27143]
[1779082859703,38.67,76967.82,60.1,-0.49984,0.00018,23.27143]
[1779082860485,38.68,76966.01,60.1,-0.50016,0.00018,23.27088]
[1779082860830,38.68,76966.01,60.1,-0.50016,0.00018,23.27088]
[1779082860884,38.68,76965.86,60.1,-0.50019,0.00018,23.27084]
[1779082862534,38.68,76964.81,60.1,-0.50037,0.00018,23.27051]
[1779082862566,38.68,76964.81,60.1,-0.50037,0.00018,23.27051]
[1779082862612,38.68,76964.81,60.1,-0.50037,0.00018,23.27051]
[1779082862624,38.68,76964.81,60.1,-0.50037,0.00018,23.27051]
[1779082863166,38.68,76955.45,60.1,-0.50203,0.00018,23.26739]
[1779082864173,38.68,76948.57,60.1,-0.50325,0.00018,23.26484]
[1779082868205,38.68,76947.92,60.1,-0.50336,0.00018,23.26459]
[1779082870204,38.68,76945.74,60.1,-0.50375,0.00018,23.26373]
[1779082870215,38.68,76946.19,60.1,-0.50367,0.00018,23.26391]
[1779082874866,38.68,76942.25,60.1,-0.50436,0.00018,23.26231]
[1779082875006,38.68,76942.32,60.1,-0.50435,0.00018,23.26234]
[1779082880858,38.67,76937.12,60.1,-0.50527,0.00018,23.26012]
[1779082882351,38.67,76937.06,60.1,-0.50529,0.00018,23.26009]
[1779082882669,38.67,76937.06,60.1,-0.50529,0.00018,23.26009]
[1779082882831,38.67,76937.06,60.1,-0.50529,0.00018,23.26009]
[1779082883368,38.67,76929.89,60.1,-0.50655,0.00018,23.25683]
[1779082883981,38.67,76929.89,60.1,-0.50655,0.00018,23.25683]
[1779082884498,38.67,76929.89,60.1,-0.50655,0.00018,23.25683]
[1779082884587,38.67,76929.89,60.1,-0.50655,0.00018,23.25683]
[1779082884676,38.67,76924.45,60.1,-0.50752,0.00018,23.25419]
[1779082885140,38.67,76924.45,60.1,-0.50752,0.00018,23.25419]
[1779082885299,38.67,76924.45,60.1,-0.50752,0.00018,23.25419]
[1779082885675,38.67,76924.45,60.1,-0.50752,0.00018,23.25419]
[1779082885726,38.67,76913.46,60.1,-0.50946,0.00018,23.24846]
[1779082886815,38.67,76913.46,60.1,-0.50946,0.00018,23.24846]
[1779082886833,38.67,76913.46,60.1,-0.50946,0.00018,23.24846]
[1779082886861,38.67,76913.46,60.1,-0.50946,0.00018,23.24846]
[1779082886327,38.67,76908.4,60.1,-0.51035,0.00018,23.24563]
[1779082888545,38.67,76905.77,60.1,-0.51082,0.00018,23.24412]
[1779082894383,38.68,76905.26,60.1,-0.51091,0.00018,23.23997]
[1779082899519,38.68,76905.81,60.1,-0.51081,0.00018,23.24029]
[1779082900954,38.68,76905.94,60.1,-0.51079,0.00018,23.24037]
[1779082900975,38.68,76905.94,60.1,-0.51079,0.00018,23.24037]
[1779082901069,38.68,76905.94,60.1,-0.51079,0.00018,23.24037]
[1779082901559,38.68,76905.94,60.1,-0.51079,0.00018,23.24037]
[1779082901858,38.68,76905.94,60.1,-0.51079,0.00018,23.24037]
[1779082905565,38.68,76913.34,60.1,-0.50948,0.00018,23.24454]
[1779082906840,38.68,76913.34,60.1,-0.50948,0.00018,23.24454]
[1779082908466,38.68,76913.22,60.1,-0.5095,0.00018,23.24448]
[1779082910596,38.68,76902.77,60.1,-0.51135,0.00018,23.23851]
[1779082911394,38.68,76902.77,60.1,-0.51135,0.00018,23.23851]
[1779082911427,38.68,76902.77,60.1,-0.51135,0.00018,23.23851]
[1779082911618,38.68,76902.77,60.1,-0.51135,0.00018,23.23851]
[1779082911645,38.68,76902.77,60.1,-0.51135,0.00018,23.23851]
[1779082911731,38.68,76896.49,60.1,-0.51246,0.00018,23.23468]
[1779082912610,38.68,76891.58,60.1,-0.51333,0.00018,23.23156]
[1779082914064,38.68,76888.4,60.1,-0.51389,0.00018,23.22948]
[1779082914263,38.68,76888.4,60.1,-0.51389,0.00018,23.22948]
[1779082919659,38.68,76889.89,60.1,-0.51363,0.00018,23.23045]
[1779082922150,38.68,76889.95,60.1,-0.51362,0.00018,23.23049]
[1779082922211,38.68,76889.95,60.1,-0.51362,0.00018,23.23049]
[1779082927716,38.67,76888.78,60.1,-0.51383,0.00018,23.22972]
[1779082932752,38.67,76889.25,60.1,-0.51375,0.00018,23.23002]
[1779082937787,38.67,76889.53,60.1,-0.5137,0.00018,23.2302]
[1779082942822,38.66,76890.97,60.1,-0.51345,0.00018,23.23114]
[1779082947858,38.66,76893.59,60.1,-0.51299,0.00018,23.23282]
[1779082952893,38.66,76893.41,60.1,-0.51303,0.00018,23.22884]
[1779082955563,38.65,76892.99,60.1,-0.5131,0.00018,23.22857]
[1779082955725,38.65,76892.99,60.1,-0.5131,0.00018,23.22857]
[1779082955982,38.65,76892.99,60.1,-0.5131,0.00018,23.22857]
[1779082955917,38.65,76887.35,60.1,-0.5141,0.00018,23.22489]
[1779082956128,38.65,76887.35,60.1,-0.5141,0.00018,23.22489]
[1779082956311,38.65,76887.35,60.1,-0.5141,0.00018,23.22489]
[1779082956510,38.65,76887.35,60.1,-0.5141,0.00018,23.22489]
[1779082956598,38.65,76887.35,60.1,-0.5141,0.00018,23.22489]
[1779082956622,38.65,76887.35,60.1,-0.5141,0.00018,23.22489]
[1779082956683,38.65,76887.35,60.1,-0.5141,0.00018,23.22489]
[1779082956869,38.65,76887.35,60.1,-0.5141,0.00018,23.22489]
[1779082956907,38.65,76887.35,60.1,-0.5141,0.00018,23.22489]
[1779082956923,38.65,76865.33,60.1,-0.518,0.00018,23.2091]
[1779082957478,38.65,76865.33,60.1,-0.518,0.00018,23.2091]
[1779082957745,38.65,76865.33,60.1,-0.518,0.00018,23.2091]
[1779082957932,38.65,76858.67,60.1,-0.51918,0.00018,23.20387]
[1779082958939,38.65,76854.58,60.1,-0.51991,0.00018,23.20058]
[1779082959470,38.65,76854.58,60.1,-0.51991,0.00018,23.20058]
[1779082960708,38.65,76855.34,60.1,-0.51977,0.00018,23.2012]
[1779082960953,38.65,76855.8,60.1,-0.51969,0.00018,23.20157]
[1779082962752,38.65,76855.5,60.1,-0.51974,0.00018,23.20133]
[1779082962791,38.65,76855.5,60.1,-0.51974,0.00018,23.20133]
[1779082962967,38.65,76855.12,60.1,-0.51981,0.00018,23.20103]
[1779082963006,38.65,76855.12,60.1,-0.51981,0.00018,23.20103]
[1779082965474,38.65,76855.11,60.1,-0.51981,0.00018,23.20102]
[1779082971023,38.66,76853.57,60.1,-0.52007,0.00018,23.19978]
[1779082973159,38.66,76854.07,60.1,-0.51998,0.00018,23.20019]
[1779082973259,38.67,76854.22,60.1,-0.51996,0.00018,23.20032]
[1779082976049,38.67,76857.58,60.1,-0.51936,0.00018,23.20304]
[1779082981398,38.67,76861.26,60.1,-0.51871,0.00018,23.20596]
[1779082984114,38.67,76866.39,60.1,-0.5178,0.00018,23.20993]
[1779082989177,38.67,76868.66,60.1,-0.5174,0.00018,23.21165]
[1779082994371,38.67,76869.16,60.1,-0.51731,0.00018,23.21203]
[1779082994608,38.67,76869.16,60.1,-0.51731,0.00018,23.21203]
[1779082994858,38.67,76869.16,60.1,-0.51731,0.00018,23.21203]
[1779082994927,38.67,76870.08,60.1,-0.51715,0.00018,23.21272]
[1779082996198,38.67,76879.29,60.1,-0.51551,0.00018,23.21939]
[1779082997235,38.67,76879.29,60.1,-0.51551,0.00018,23.21939]
[1779082998302,38.67,76880.01,60.1,-0.51539,0.00018,23.2199]
[1779082998359,38.67,76880.01,60.1,-0.51539,0.00018,23.2199]
[1779083001292,38.67,76886.16,60.1,-0.5143,0.00018,23.22412]
[1779083002293,38.67,76885.86,60.1,-0.51435,0.00018,23.22392]
[1779083003251,38.67,76886.27,60.1,-0.51428,0.00018,23.22419]
[1779083005318,38.67,76883.42,60.1,-0.51478,0.00018,23.22226]
[1779083011303,38.67,76882.61,60.1,-0.51493,0.00018,23.21784]
[1779083013070,38.67,76882.28,60.1,-0.51499,0.00018,23.21761]
[1779083018354,38.67,76884.79,60.1,-0.51455,0.00018,23.21933]
[1779083023389,38.67,76885.15,60.1,-0.51448,0.00018,23.21957]
[1779083027093,38.67,76885.48,60.1,-0.51443,0.00018,23.21979]
[1779083027511,38.67,76885.48,60.1,-0.51443,0.00018,23.21979]
[1779083027644,38.67,76885.48,60.1,-0.51443,0.00018,23.21979]
[1779083027861,38.67,76885.48,60.1,-0.51443,0.00018,23.21979]
[1779083027948,38.67,76895.17,60.1,-0.51271,0.00018,23.22612]
[1779083028106,38.67,76895.17,60.1,-0.51271,0.00018,23.22612]
[1779083028246,38.67,76895.17,60.1,-0.51271,0.00018,23.22612]
[1779083029014,38.67,76910.78,60.1,-0.50995,0.00018,23.2354]
[1779083029416,38.67,76910.78,60.1,-0.50995,0.00018,23.2354]
[1779083029436,38.67,76918.83,60.1,-0.50852,0.00018,23.23976]
[1779083030887,38.67,76918.83,60.1,-0.50852,0.00018,23.23976]
[1779083031042,38.67,76918.83,60.1,-0.50852,0.00018,23.23976]
[1779083035534,38.67,76919.24,60.1,-0.50845,0.00018,23.23998]
[1779083035707,38.67,76919.42,60.1,-0.50841,0.00018,23.24007]
[1779083036584,38.67,76919.42,60.1,-0.50841,0.00018,23.24007]
[1779083039506,38.67,76928.47,60.1,-0.50681,0.00018,23.24458]
[1779083041520,38.67,76934.12,60.1,-0.50581,0.00018,23.24721]
[1779083046555,38.67,76935.12,60.1,-0.50564,0.00018,23.24766]
[1779083051590,38.67,76931.47,60.1,-0.50628,0.00018,23.246]
[1779083056625,38.67,76931.91,60.1,-0.50621,0.00018,23.2462]
[1779083060140,38.67,76930.37,60.1,-0.50648,0.00018,23.24548]
[1779083060188,38.67,76930.37,60.1,-0.50648,0.00018,23.24548]
[1779083060653,38.67,76923.4,60.1,-0.50771,0.00018,23.2421]
[1779083065688,38.67,76923.47,60.1,-0.5077,0.00018,23.24214]
[1779083070724,38.68,76919.72,60.1,-0.50836,0.00018,23.24023]
[1779083072334,38.68,76919.28,60.1,-0.50844,0.00018,23.23614]
[1779083072738,38.68,76917.41,60.1,-0.50877,0.00018,23.23516]
[1779083073175,38.68,76917.41,60.1,-0.50877,0.00018,23.23516]
[1779083073394,38.68,76917.41,60.1,-0.50877,0.00018,23.23516]
[1779083073475,38.68,76917.41,60.1,-0.50877,0.00018,23.23516]
[1779083073745,38.68,76909.84,60.1,-0.51011,0.00018,23.23103]
[1779083074188,38.68,76909.84,60.1,-0.51011,0.00018,23.23103]
[1779083074346,38.68,76909.84,60.1,-0.51011,0.00018,23.23103]
[1779083074437,38.68,76909.84,60.1,-0.51011,0.00018,23.23103]
[1779083074755,38.68,76899.47,60.1,-0.51195,0.00018,23.22494]
[1779083075620,38.68,76899.47,60.1,-0.51195,0.00018,23.22494]
[1779083075624,38.68,76899.47,60.1,-0.51195,0.00018,23.22494]
[1779083075689,38.68,76899.47,60.1,-0.51195,0.00018,23.22494]
[1779083075893,38.68,76899.47,60.1,-0.51195,0.00018,23.22494]
[1779083076088,38.68,76899.47,60.1,-0.51195,0.00018,23.22494]
[1779083075992,38.68,76888.6,60.1,-0.51387,0.00018,23.21803]
[1779083076766,38.68,76881.0,60.1,-0.51522,0.00018,23.21288]
[1779083078762,38.68,76878.35,60.1,-0.51568,0.00018,23.21102]
[1779083079740,38.68,76878.18,60.1,-0.51572,0.00018,23.2109]
[1779083080048,38.68,76878.18,60.1,-0.51572,0.00018,23.2109]
[1779083082536,38.68,76878.74,60.1,-0.51562,0.00018,23.2113]
[1779083082571,38.68,76878.74,60.1,-0.51562,0.00018,23.2113]
[1779083082597,38.68,76878.74,60.1,-0.51562,0.00018,23.2113]
[1779083082810,38.68,76872.56,60.1,-0.51671,0.00018,23.20685]
[1779083084879,38.68,76870.29,60.1,-0.51711,0.00018,23.20517]
[1779083084933,38.68,76870.29,60.1,-0.51711,0.00018,23.20517]
[1779083085025,38.68,76870.29,60.1,-0.51711,0.00018,23.20517]
[1779083085014,38.67,76867.42,60.1,-0.51762,0.00018,23.20301]
[1779083085859,38.67,76867.42,60.1,-0.51762,0.00018,23.20301]
[1779083087161,38.67,76860.68,60.1,-0.51882,0.00018,23.1978]
[1779083089485,38.67,76861.2,60.1,-0.51872,0.00018,23.19821]
[1779083094895,38.67,76865.32,60.1,-0.518,0.00018,23.20141]
[1779083100937,38.67,76866.74,60.1,-0.51774,0.00018,23.20249]
[1779083102524,38.67,76866.35,60.1,-0.51781,0.00018,23.2022]
[1779083102951,38.67,76866.19,60.1,-0.51784,0.00018,23.20207]
[1779083103692,38.67,76866.19,60.1,-0.51784,0.00018,23.20207]
[1779083103704,38.67,76866.19,60.1,-0.51784,0.00018,23.20207]
[1779083103858,38.67,76866.19,60.1,-0.51784,0.00018,23.20207]
[1779083103958,38.67,76865.49,60.1,-0.51797,0.00018,23.20154]
[1779083104517,38.67,76865.49,60.1,-0.51797,0.00018,23.20154]
[1779083105055,38.67,76858.2,60.1,-0.51926,0.00018,23.19583]
[1779083105972,38.67,76851.04,60.1,-0.52052,0.00018,23.18999]
[1779083106202,38.67,76851.04,60.1,-0.52052,0.00018,23.18999]
[1779083106979,38.67,76857.79,60.1,-0.51933,0.00018,23.1955]
[1779083110000,38.67,76862.36,60.1,-0.51852,0.00018,23.19911]
[1779083111021,38.67,76862.36,60.1,-0.51852,0.00018,23.19911]
[1779083112969,38.67,76862.67,60.1,-0.51847,0.00018,23.19935]
[1779083112978,38.67,76862.67,60.1,-0.51847,0.00018,23.19935]
[1779083116117,38.67,76861.24,60.1,-0.51872,0.00018,23.19823]
[1779083116122,38.67,76861.24,60.1,-0.51872,0.00018,23.19823]
[1779083117303,38.67,76860.12,60.1,-0.51892,0.00018,23.19735]
[1779083123093,38.66,76864.5,60.1,-0.51815,0.00018,23.20076]
[1779083128128,38.66,76863.96,60.1,-0.51824,0.00018,23.20034]
[1779083129129,38.66,76863.96,60.1,-0.51824,0.00018,23.20034]
[1779083130848,38.66,76863.18,60.1,-0.51838,0.00018,23.19973]
[1779083132531,38.66,76863.57,60.1,-0.51832,0.00018,23.19617]
[1779083133164,38.66,76863.5,60.1,-0.51833,0.00018,23.19612]
[1779083138203,38.66,76863.45,60.1,-0.51834,0.00018,23.19608]
[1779083143238,38.66,76863.61,60.1,-0.51832,0.00018,23.1962]
[1779083148273,38.65,76862.96,60.1,-0.51843,0.00018,23.19569]
[1779083153308,38.65,76863.04,60.1,-0.51842,0.00018,23.19575]
[1779083158343,38.65,76862.46,60.1,-0.51852,0.00018,23.19529]
[1779083163378,38.65,76864.57,60.1,-0.51815,0.00018,23.19692]
[1779083166966,38.65,76864.61,60.1,-0.51815,0.00018,23.19695]
[1779083167138,38.65,76864.61,60.1,-0.51815,0.00018,23.19695]
[1779083168002,38.65,76864.64,60.1,-0.51814,0.00018,23.19697]
[1779083168088,38.65,76870.66,60.1,-0.51707,0.00018,23.20153]
[1779083168671,38.65,76870.66,60.1,-0.51707,0.00018,23.20153]
[1779083168866,38.65,76870.66,60.1,-0.51707,0.00018,23.20153]
[1779083169770,38.65,76875.03,60.1,-0.5163,0.00018,23.20474]
[1779083171919,38.65,76873.7,60.1,-0.51653,0.00018,23.20377]
[1779083171930,38.65,76873.7,60.1,-0.51653,0.00018,23.20377]
[1779083171942,38.65,76873.7,60.1,-0.51653,0.00018,23.20377]
[1779083177476,38.65,76875.16,60.1,-0.51627,0.00018,23.20483]
[1779083179490,38.65,76880.47,60.1,-0.51533,0.00018,23.20861]
[1779083181504,38.65,76885.69,60.1,-0.51441,0.00018,23.21219]
[1779083186539,38.65,76885.65,60.1,-0.51441,0.00018,23.21217]
[1779083191574,38.66,76886.12,60.1,-0.51433,0.00018,23.20863]
[1779083194611,38.66,76886.12,60.1,-0.51433,0.00018,23.20863]
[1779083200631,38.66,76889.32,60.1,-0.51376,0.00018,23.21077]
[1779083200738,38.66,76889.32,60.1,-0.51376,0.00018,23.21077]
[1779083200814,38.66,76889.32,60.1,-0.51376,0.00018,23.21077]
[1779083200856,38.66,76889.32,60.1,-0.51376,0.00018,23.21077]
[1779083200937,38.66,76889.32,60.1,-0.51376,0.00018,23.21077]
[1779083201054,38.66,76889.32,60.1,-0.51376,0.00018,23.21077]
[1779083201767,38.66,76889.55,60.1,-0.51372,0.00018,23.21092]
[1779083201858,38.66,76889.55,60.1,-0.51372,0.00018,23.21092]
[1779083202089,38.66,76889.55,60.1,-0.51372,0.00018,23.21092]
[1779083202097,38.67,76908.91,60.1,-0.51029,0.00018,23.22277]
[1779083202653,38.67,76912.96,60.1,-0.50957,0.00018,23.22504]
[1779083205339,38.67,76912.23,60.1,-0.5097,0.00018,23.22464]
[1779083205920,38.67,76912.23,60.1,-0.5097,0.00018,23.22464]
[1779083207751,38.67,76911.61,60.1,-0.50981,0.00018,23.22429]
[1779083209952,38.67,76910.53,60.1,-0.51,0.00018,23.22369]
[1779083209994,38.67,76910.53,60.1,-0.51,0.00018,23.22369]
[1779083210709,38.67,76905.12,60.1,-0.51096,0.00018,23.22059]
[1779083216752,38.67,76903.65,60.1,-0.51122,0.00018,23.21973]
[1779083221786,38.67,76900.21,60.1,-0.51183,0.00018,23.21767]
[1779083226821,38.68,76899.63,60.1,-0.51193,0.00018,23.21732]
[1779083228636,38.68,76899.63,60.1,-0.51193,0.00018,23.21732]
[1779083229882,38.68,76900.85,60.1,-0.51171,0.00018,23.21806]
[1779083230657,38.68,76900.13,60.1,-0.51184,0.00018,23.21762]
[1779083231909,38.68,76906.85,60.1,-0.51065,0.00018,23.22161]
[1779083233870,38.68,76912.41,60.1,-0.50966,0.00018,23.22475]
[1779083234919,38.68,76912.41,60.1,-0.50966,0.00018,23.22475]
[1779083234936,38.68,76912.41,60.1,-0.50966,0.00018,23.22475]
[1779083235962,38.68,76913.72,60.1,-0.50943,0.00018,23.22547]
[1779083236061,38.68,76919.47,60.1,-0.50841,0.00018,23.22853]
[1779083241926,38.69,76918.73,60.1,-0.50854,0.00018,23.22815]
[1779083245318,38.69,76920.04,60.1,-0.50831,0.00018,23.22883]
[1779083245649,38.69,76920.04,60.1,-0.50831,0.00018,23.22883]
[1779083245685,38.69,76920.04,60.1,-0.5083,0.00018,23.22883]
[1779083249273,38.69,76927.95,60.1,-0.50691,0.00018,23.23277]
[1779083252532,38.69,76929.28,60.1,-0.50667,0.00018,23.22955]
[1779083253003,38.69,76929.56,60.1,-0.50662,0.00018,23.22968]
[1779083257205,38.69,76929.62,60.1,-0.50661,0.00018,23.22971]
[1779083257216,38.69,76929.62,60.1,-0.50661,0.00018,23.22971]
[1779083258339,38.69,76932.78,60.1,-0.50606,0.00018,23.23118]
[1779083258636,38.69,76932.78,60.1,-0.50606,0.00018,23.23118]
[1779083262066,38.68,76939.56,60.1,-0.50486,0.00018,23.23418]
[1779083267102,38.67,76940.26,60.1,-0.50474,0.00018,23.23448]
[1779083272137,38.67,76939.76,60.1,-0.50483,0.00018,23.23426]
[1779083272781,38.67,76939.76,60.1,-0.50483,0.00018,23.23426]
[1779083272873,38.67,76939.76,60.1,-0.50483,0.00018,23.23426]
[1779083275339,38.66,76934.25,60.1,-0.5058,0.00018,23.23184]
[1779083276425,38.66,76934.49,60.1,-0.50576,0.00018,23.23195]
[1779083281465,38.66,76934.14,60.1,-0.50583,0.00018,23.23179]
[1779083281583,38.66,76934.14,60.1,-0.50583,0.00018,23.23179]
[1779083281604,38.66,76934.14,60.1,-0.50583,0.00018,23.23179]
[1779083281858,38.66,76934.14,60.1,-0.50583,0.00018,23.23179]
[1779083281863,38.66,76934.14,60.1,-0.50583,0.00018,23.23179]
[1779083282207,38.66,76930.5,60.1,-0.50647,0.00018,23.23011]
[1779083283915,38.66,76929.02,60.1,-0.50673,0.00018,23.22941]
[1779083284846,38.66,76928.69,60.1,-0.50679,0.00018,23.22925]
[1779083291270,38.66,76926.23,60.1,-0.50723,0.00018,23.22807]
[1779083292292,38.66,76926.23,60.1,-0.50723,0.00018,23.22807]
[1779083294291,38.66,76931.77,60.1,-0.50625,0.00018,23.2307]
[1779083299029,38.66,76932.0,60.1,-0.5062,0.00018,23.23081]
[1779083302722,38.66,76926.42,60.1,-0.50719,0.00018,23.22816]
[1779083306249,38.66,76925.63,60.1,-0.50733,0.00018,23.22777]
[1779083307382,38.67,76918.59,60.1,-0.50858,0.00018,23.2242]
[1779083314950,38.67,76916.28,60.1,-0.50899,0.00018,23.21912]
[1779083320474,38.67,76912.32,60.1,-0.50969,0.00018,23.21697]
[1779083322065,38.67,76912.32,60.1,-0.50969,0.00018,23.21697]
[1779083327523,38.67,76911.65,60.1,-0.50981,0.00018,23.2166]
[1779083330660,38.67,76913.83,60.1,-0.50942,0.00018,23.2178]
[1779083330800,38.67,76913.83,60.1,-0.50942,0.00018,23.2178]
[1779083330901,38.67,76912.2,60.1,-0.50971,0.00018,23.2169]
[1779083332558,38.67,76907.19,60.1,-0.5106,0.00018,23.21408]
[1779083337593,38.67,76906.06,60.1,-0.5108,0.00018,23.21343]
[1779083342628,38.68,76904.1,60.1,-0.51114,0.00018,23.21228]
[1779083347663,38.68,76904.95,60.1,-0.51099,0.00018,23.21278]
[1779083348670,38.68,76899.5,60.1,-0.51196,0.00018,23.20952]
[1779083352173,38.68,76895.53,60.1,-0.51266,0.00018,23.20706]
[1779083352350,38.68,76895.53,60.1,-0.51266,0.00018,23.20706]
[1779083352406,38.67,76895.22,60.1,-0.51272,0.00018,23.20686]
[1779083352422,38.67,76895.22,60.1,-0.51272,0.00018,23.20686]
[1779083352744,38.67,76895.22,60.1,-0.51272,0.00018,23.20686]
[1779083353741,38.67,76891.91,60.1,-0.5133,0.00018,23.20475]
[1779083354866,38.67,76889.77,60.1,-0.51368,0.00018,23.20335]
[1779083354910,38.67,76887.29,60.1,-0.51412,0.00018,23.20171]
[1779083357733,38.67,76882.67,60.1,-0.51494,0.00018,23.19859]
[1779083362768,38.68,76883.54,60.1,-0.51479,0.00018,23.19919]
[1779083367803,38.68,76881.26,60.1,-0.51519,0.00018,23.19762]
[1779083372609,38.68,76884.82,60.1,-0.51456,0.00018,23.1962]
[1779083372838,38.68,76887.03,60.1,-0.51417,0.00018,23.19769]
[1779083377873,38.68,76888.48,60.1,-0.51391,0.00018,23.19865]
[1779083379858,38.68,76888.63,60.1,-0.51389,0.00018,23.19875]
[1779083384922,38.68,76892.16,60.1,-0.51326,0.00018,23.20105]
[1779083386335,38.68,76892.16,60.1,-0.51326,0.00018,23.20105]
[1779083386363,38.68,76892.16,60.1,-0.51326,0.00018,23.20105]
[1779083386936,38.67,76897.61,60.1,-0.5123,0.00018,23.20449]
[1779083387943,38.68,76902.31,60.1,-0.51146,0.00018,23.20736]
[1779083389331,38.68,76902.31,60.1,-0.51146,0.00018,23.20736]
[1779083390119,38.68,76903.22,60.1,-0.5113,0.00018,23.2079]
[1779083390282,38.68,76903.22,60.1,-0.5113,0.00018,23.2079]
[1779083395999,38.68,76902.7,60.1,-0.51139,0.00018,23.20759]
[1779083398321,38.68,76901.72,60.1,-0.51156,0.00018,23.20701]
[1779083399370,38.68,76904.19,60.1,-0.51113,0.00018,23.20848]
[1779083405062,38.69,76904.81,60.1,-0.51101,0.00018,23.20885]
[1779083411104,38.69,76904.7,60.1,-0.51103,0.00018,23.20879]
[1779083416140,38.69,76902.94,60.1,-0.51134,0.00018,23.20775]
[1779083421233,38.7,76902.18,60.1,-0.51147,0.00018,23.2073]
[1779083427216,38.7,76903.68,60.1,-0.51121,0.00018,23.20819]
[1779083432251,38.7,76903.98,60.1,-0.51116,0.00018,23.20451]
[1779083439300,38.71,76904.13,60.1,-0.51113,0.00018,23.2046]
[1779083444335,38.71,76903.44,60.1,-0.51125,0.00018,23.2042]
[1779083449370,38.71,76903.39,60.1,-0.51126,0.00018,23.20417]
[1779083454406,38.71,76903.46,60.1,-0.51124,0.00018,23.20422]
[1779083459441,38.72,76902.74,60.1,-0.51137,0.00018,23.20379]
[1779083463258,38.72,76901.79,60.1,-0.51153,0.00018,23.20322]
[1779083467750,38.72,76902.03,60.1,-0.51149,0.00018,23.20337]
[1779083471526,38.72,76902.04,60.1,-0.51149,0.00018,23.20338]
[1779083473011,38.72,76902.0,60.1,-0.51149,0.00018,23.20336]
[1779083473385,38.72,76902.0,60.1,-0.51149,0.00018,23.20336]
[1779083474075,38.72,76901.49,60.1,-0.51158,0.00018,23.20305]
[1779083474324,38.72,76901.49,60.1,-0.51158,0.00018,23.20305]
[1779083475539,38.72,76898.84,60.1,-0.51205,0.00018,23.20144]
[1779083475558,38.72,76893.94,60.1,-0.51292,0.00018,23.19838]
[1779083477579,38.72,76892.35,60.1,-0.5132,0.00018,23.19737]
[1779083482607,38.72,76888.02,60.1,-0.51397,0.00018,23.19454]
[1779083487155,38.72,76887.39,60.1,-0.51408,0.00018,23.19412]
[1779083487176,38.72,76887.39,60.1,-0.51408,0.00018,23.19412]
[1779083487231,38.72,76887.39,60.1,-0.51408,0.00018,23.19412]
[1779083487320,38.72,76887.48,60.1,-0.51407,0.00018,23.19418]
[1779083488245,38.72,76887.48,60.1,-0.51407,0.00018,23.19418]
[1779083488269,38.72,76880.88,60.1,-0.51524,0.00018,23.18969]
[1779083489656,38.72,76874.5,60.1,-0.51637,0.00018,23.18516]
[1779083493674,38.72,76874.68,60.1,-0.51634,0.00018,23.18143]
[1779083493780,38.72,76874.68,60.1,-0.51634,0.00018,23.18143]
[1779083494153,38.72,76874.68,60.1,-0.51634,0.00018,23.18143]
[1779083498600,38.72,76872.97,60.1,-0.51664,0.00018,23.18019]
[1779083498719,38.72,76872.81,60.1,-0.51667,0.00018,23.18007]
[1779083503754,38.72,76869.99,60.1,-0.51717,0.00018,23.17799]
[1779083505006,38.72,76869.99,60.1,-0.51717,0.00018,23.17799]
[1779083505018,38.72,76869.99,60.1,-0.51717,0.00018,23.17799]
[1779083506512,38.72,76870.28,60.1,-0.51711,0.00018,23.17821]
[1779083510591,38.72,76865.55,60.1,-0.51795,0.00018,23.17464]
[1779083514105,38.72,76864.83,60.1,-0.51808,0.00018,23.17408]
[1779083515843,38.71,76869.52,60.1,-0.51726,0.00018,23.17762]
[1779083518946,38.71,76867.37,60.1,-0.51764,0.00018,23.176]
[1779083518961,38.71,76867.37,60.1,-0.51764,0.00018,23.176]
[1779083519043,38.71,76866.87,60.1,-0.51773,0.00018,23.17562]
[1779083520797,38.71,76866.07,60.1,-0.51787,0.00018,23.17501]
[1779083524651,38.7,76864.2,60.1,-0.51821,0.00018,23.17356]
[1779083529941,38.69,76867.62,60.1,-0.51761,0.00018,23.17616]
[1779083534976,38.68,76867.29,60.1,-0.51767,0.00018,23.1759]
[1779083538549,38.68,76868.11,60.1,-0.51753,0.00018,23.17651]
[1779083538571,38.68,76868.11,60.1,-0.51753,0.00018,23.17651]
[1779083538798,38.68,76868.11,60.1,-0.51753,0.00018,23.17651]
[1779083539007,38.68,76872.96,60.1,-0.51667,0.00018,23.18011]
[1779083540702,38.68,76876.72,60.1,-0.516,0.00018,23.18283]
[1779083543359,38.68,76873.43,60.1,-0.51659,0.00018,23.18045]
[1779083543368,38.68,76873.43,60.1,-0.51659,0.00018,23.18045]
[1779083543369,38.68,76873.43,60.1,-0.51659,0.00018,23.18045]
[1779083544039,38.68,76878.46,60.1,-0.5157,0.00018,23.18407]
[1779083544821,38.68,76878.46,60.1,-0.5157,0.00018,23.18407]
[1779083549089,38.68,76883.74,60.1,-0.51476,0.00018,23.18774]
[1779083553859,38.68,76885.97,60.1,-0.51437,0.00018,23.18538]
[1779083556123,38.68,76893.48,60.1,-0.51304,0.00018,23.19031]
[1779083559225,38.68,76893.39,60.1,-0.51306,0.00018,23.19025]
[1779083559281,38.68,76893.39,60.1,-0.51306,0.00018,23.19025]
[1779083560442,38.68,76893.8,60.1,-0.51298,0.00018,23.19052]
[1779083561939,38.68,76899.3,60.1,-0.51201,0.00018,23.19395]
[1779083567200,38.68,76902.98,60.1,-0.51135,0.00018,23.19617]
[1779083571205,38.68,76902.08,60.1,-0.51151,0.00018,23.19564]
[1779083571228,38.68,76901.83,60.1,-0.51156,0.00018,23.19549]
[1779083572109,38.68,76901.83,60.1,-0.51156,0.00018,23.19549]
[1779083577270,38.68,76904.03,60.1,-0.51117,0.00018,23.1968]
[1779083580798,38.68,76903.67,60.1,-0.51123,0.00018,23.19658]
[1779083586335,38.68,76900.47,60.1,-0.5118,0.00018,23.19467]
[1779083589814,38.68,76900.14,60.1,-0.51186,0.00018,23.19447]
[1779083590361,38.68,76897.61,60.1,-0.51231,0.00018,23.19291]
[1779083595398,38.68,76895.9,60.1,-0.51261,0.00018,23.19185]
[1779083599209,38.68,76895.36,60.1,-0.5127,0.00018,23.19151]
[1779083599355,38.68,76895.36,60.1,-0.5127,0.00018,23.19151]
[1779083599604,38.68,76895.36,60.1,-0.5127,0.00018,23.19151]
[1779083600442,38.68,76885.44,60.1,-0.51446,0.00018,23.18504]
[1779083601402,38.68,76885.44,60.1,-0.51446,0.00018,23.18504]
[1779083606484,38.68,76883.02,60.1,-0.51489,0.00018,23.18338]
[1779083611519,38.68,76884.18,60.1,-0.51469,0.00018,23.18031]
[1779083613939,38.68,76883.35,60.1,-0.51484,0.00018,23.17974]
[1779083616439,38.68,76881.89,60.1,-0.5151,0.00018,23.17874]
[1779083617440,38.68,76882.51,60.1,-0.51499,0.00018,23.17916]
[1779083617561,38.68,76887.03,60.1,-0.51419,0.00018,23.18223]
[1779083618138,38.68,76887.03,60.1,-0.51419,0.00018,23.18223]
[1779083618440,38.68,76887.03,60.1,-0.51419,0.00018,23.18223]
[1779083619858,38.68,76894.62,60.1,-0.51284,0.00018,23.18717]
[1779083625617,38.68,76895.94,60.1,-0.5126,0.00018,23.18801]
[1779083626047,38.68,76895.94,60.1,-0.5126,0.00018,23.18801]
[1779083631659,38.69,76895.77,60.1,-0.51263,0.00018,23.18791]
[1779083636694,38.69,76896.03,60.1,-0.51258,0.00018,23.18808]
[1779083640390,38.7,76895.82,60.1,-0.51262,0.00018,23.18795]
[1779083649786,38.69,76891.35,60.1,-0.51341,0.00018,23.18509]
[1779083654822,38.69,76889.23,60.1,-0.51379,0.00018,23.1837]
[1779083657920,38.69,76888.55,60.1,-0.51391,0.00018,23.18325]
[1779083657947,38.69,76888.55,60.1,-0.51391,0.00018,23.18325]
[1779083657962,38.69,76888.55,60.1,-0.51391,0.00018,23.18325]
[1779083658067,38.69,76888.55,60.1,-0.51391,0.00018,23.18325]
[1779083658221,38.69,76888.55,60.1,-0.51391,0.00018,23.18325]
[1779083658387,38.69,76888.55,60.1,-0.51391,0.00018,23.18325]
[1779083658449,38.69,76888.55,60.1,-0.51391,0.00018,23.18325]
[1779083658538,38.69,76888.43,60.1,-0.51393,0.00018,23.18317]
[1779083658923,38.69,76888.43,60.1,-0.51393,0.00018,23.18317]
[1779083659034,38.69,76888.43,60.1,-0.51393,0.00018,23.18317]
[1779083659088,38.69,76888.43,60.1,-0.51393,0.00018,23.18317]
[1779083659188,38.69,76907.05,60.1,-0.51063,0.00018,23.1947]
[1779083659850,38.69,76907.05,60.1,-0.51063,0.00018,23.1947]
[1779083659997,38.69,76907.05,60.1,-0.51063,0.00018,23.1947]
[1779083660097,38.69,76908.85,60.1,-0.51031,0.00018,23.19573]
[1779083663129,38.69,76906.59,60.1,-0.51071,0.00018,23.19443]
[1779083668920,38.69,76909.45,60.1,-0.51021,0.00018,23.19607]
[1779083673955,38.69,76906.85,60.1,-0.51067,0.00018,23.19072]
[1779083675336,38.69,76906.85,60.1,-0.51067,0.00018,23.19072]
[1779083681004,38.69,76905.39,60.1,-0.51093,0.00018,23.18988]
[1779083685032,38.69,76899.44,60.1,-0.51199,0.00018,23.18632]
[1779083690069,38.68,76899.57,60.1,-0.51196,0.00018,23.18639]
[1779083691018,38.68,76899.57,60.1,-0.51196,0.00018,23.18639]
[1779083696109,38.68,76899.69,60.1,-0.51195,0.00018,23.18646]
[1779083701146,38.68,76899.7,60.1,-0.51195,0.00018,23.18646]
[1779083705515,38.67,76900.31,60.1,-0.51184,0.00018,23.18683]
[1779083705651,38.67,76900.31,60.1,-0.51184,0.00018,23.18683]
[1779083706919,38.67,76895.95,60.1,-0.51261,0.00018,23.18414]
[1779083712223,38.67,76891.31,60.1,-0.51344,0.00018,23.18117]
[1779083714138,38.67,76891.4,60.1,-0.51342,0.00018,23.18123]
[1779083715226,38.67,76891.35,60.1,-0.51343,0.00018,23.1812]
[1779083715474,38.67,76891.35,60.1,-0.51343,0.00018,23.1812]
[1779083716746,38.67,76883.8,60.1,-0.51477,0.00018,23.17617]
[1779083722294,38.67,76884.49,60.1,-0.51465,0.00018,23.17664]
[1779083727329,38.67,76883.87,60.1,-0.51476,0.00018,23.17622]
[1779083729343,38.67,76889.75,60.1,-0.51372,0.00018,23.18015]
[1779083734140,38.67,76889.59,60.1,-0.51375,0.00018,23.17618]
[1779083734350,38.67,76889.59,60.1,-0.51375,0.00018,23.17618]
[1779083734401,38.67,76889.59,60.1,-0.51375,0.00018,23.17618]
[1779083735699,38.67,76889.59,60.1,-0.51375,0.00018,23.17618]
[1779083736313,38.67,76889.59,60.1,-0.51375,0.00018,23.17618]
[1779083736351,38.67,76889.59,60.1,-0.51375,0.00018,23.17618]
[1779083736508,38.67,76889.59,60.1,-0.51375,0.00018,23.17618]
[1779083736533,38.67,76881.22,60.1,-0.51524,0.00018,23.17052]
[1779083737774,38.67,76875.06,60.1,-0.51633,0.00018,23.16615]
[1779083737830,38.67,76875.06,60.1,-0.51633,0.00018,23.16615]
[1779083742434,38.67,76880.92,60.1,-0.51529,0.00018,23.17031]
[1779083747469,38.67,76880.57,60.1,-0.51535,0.00018,23.17007]
[1779083752504,38.67,76880.88,60.1,-0.51529,0.00018,23.17029]
[1779083757539,38.67,76877.31,60.1,-0.51592,0.00018,23.16778]
[1779083762574,38.67,76875.28,60.1,-0.51628,0.00018,23.16632]
[1779083765374,38.67,76873.83,60.1,-0.51654,0.00018,23.16527]
[1779083765387,38.67,76873.83,60.1,-0.51654,0.00018,23.16527]
[1779083765434,38.67,76873.83,60.1,-0.51654,0.00018,23.16527]
[1779083765482,38.67,76873.83,60.1,-0.51654,0.00018,23.16527]
[1779083766402,38.68,76872.64,60.1,-0.51675,0.00018,23.1644]
[1779083770385,38.68,76871.27,60.1,-0.51699,0.00018,23.1634]
[1779083770457,38.68,76871.27,60.1,-0.51699,0.00018,23.1634]
[1779083770644,38.68,76879.43,60.1,-0.51554,0.00018,23.16929]
[1779083771957,38.68,76882.94,60.1,-0.51492,0.00018,23.17173]
[1779083772009,38.68,76882.94,60.1,-0.51492,0.00018,23.17173]
[1779083772382,38.68,76882.94,60.1,-0.51492,0.00018,23.17173]
[1779083772651,38.68,76888.2,60.1,-0.51399,0.00018,23.17528]
[1779083777686,38.68,76890.08,60.1,-0.51365,0.00018,23.17652]
[1779083782721,38.68,76888.58,60.1,-0.51392,0.00018,23.17553]
[1779083786543,38.68,76888.72,60.1,-0.5139,0.00018,23.17562]
[1779083790876,38.68,76886.59,60.1,-0.51427,0.00018,23.1742]
[1779083790881,38.68,76886.59,60.1,-0.51427,0.00018,23.1742]
[1779083790924,38.68,76886.59,60.1,-0.51427,0.00018,23.1742]
[1779083791784,38.68,76884.68,60.1,-0.51462,0.00018,23.16905]
[1779083796819,38.68,76883.91,60.1,-0.51475,0.00018,23.16853]
[1779083798110,38.68,76886.66,60.1,-0.51426,0.00018,23.17039]
[1779083798833,38.68,76888.72,60.1,-0.5139,0.00018,23.17176]
[1779083800859,38.68,76891.4,60.1,-0.51342,0.00018,23.17351]
[1779083806890,38.68,76893.43,60.1,-0.51306,0.00018,23.17482]
[1779083812304,38.68,76893.52,60.1,-0.51305,0.00018,23.17487]
[1779083817967,38.67,76892.81,60.1,-0.51318,0.00018,23.17441]
[1779083823002,38.67,76891.12,60.1,-0.51348,0.00018,23.17332]
[1779083828037,38.67,76891.25,60.1,-0.51346,0.00018,23.1734]
[1779083833073,38.67,76891.25,60.1,-0.51346,0.00018,23.1734]
[1779083838108,38.67,76891.8,60.1,-0.51336,0.00018,23.17375]
[1779083843143,38.66,76892.93,60.1,-0.51316,0.00018,23.17448]
[1779083844491,38.66,76892.93,60.1,-0.51316,0.00018,23.17448]
[1779083844575,38.66,76892.93,60.1,-0.51316,0.00018,23.17448]
[1779083845157,38.66,76899.72,60.1,-0.51196,0.00018,23.17873]
[1779083846164,38.67,76905.36,60.1,-0.51096,0.00018,23.1821]
[1779083849066,38.67,76905.74,60.1,-0.51089,0.00018,23.18233]
[1779083850307,38.67,76905.09,60.1,-0.511,0.00018,23.18195]
[1779083850366,38.67,76900.44,60.1,-0.51183,0.00018,23.17917]
[1779083856234,38.67,76897.99,60.1,-0.51226,0.00018,23.17381]
[1779083861269,38.68,76900.07,60.1,-0.51189,0.00018,23.1751]
[1779083866304,38.69,76899.81,60.1,-0.51193,0.00018,23.17494]
[1779083870332,38.69,76894.43,60.1,-0.51289,0.00018,23.1716]
[1779083875367,38.68,76894.38,60.1,-0.5129,0.00018,23.17156]
[1779083876548,38.68,76894.38,60.1,-0.5129,0.00018,23.17156]
[1779083879956,38.68,76892.56,60.1,-0.51322,0.00018,23.1704]
[1779083880039,38.68,76892.56,60.1,-0.51322,0.00018,23.1704]
[1779083882416,38.68,76886.19,60.1,-0.51435,0.00018,23.16621]
[1779083887451,38.68,76886.89,60.1,-0.51423,0.00018,23.16668]
[1779083890209,38.68,76884.75,60.1,-0.51461,0.00018,23.16524]
[1779083890325,38.68,76884.75,60.1,-0.51461,0.00018,23.16524]
[1779083890472,38.68,76883.8,60.1,-0.51478,0.00018,23.16459]
[1779083892486,38.68,76879.13,60.1,-0.5156,0.00018,23.16135]
[1779083897521,38.68,76879.93,60.1,-0.51546,0.00018,23.16192]
[1779083902750,38.69,76879.56,60.1,-0.51552,0.00018,23.16166]
[1779083905922,38.69,76879.7,60.1,-0.5155,0.00018,23.16176]
[1779083906982,38.69,76881.08,60.1,-0.51525,0.00018,23.16273]
[1779083907591,38.69,76880.76,60.1,-0.51531,0.00018,23.16251]
[1779083911345,38.69,76880.65,60.1,-0.51533,0.00018,23.16243]
[1779083911709,38.69,76880.65,60.1,-0.51533,0.00018,23.16243]
[1779083911715,38.69,76879.06,60.1,-0.51561,0.00018,23.15745]
[1779083913633,38.69,76873.7,60.1,-0.51656,0.00018,23.15361]
[1779083918668,38.69,76872.83,60.1,-0.51672,0.00018,23.15297]
[1779083922270,38.7,76870.83,60.1,-0.51707,0.00018,23.1515]
[1779083922289,38.7,76870.83,60.1,-0.51707,0.00018,23.1515]
[1779083922696,38.7,76866.29,60.1,-0.51787,0.00018,23.14809]
[1779083927731,38.7,76864.46,60.1,-0.5182,0.00018,23.14669]
[1779083932766,38.71,76865.06,60.1,-0.51809,0.00018,23.14716]
[1779083935274,38.71,76865.08,60.1,-0.51808,0.00018,23.14718]
[1779083938514,38.71,76862.67,60.1,-0.51851,0.00018,23.14532]
[1779083938858,38.71,76862.67,60.1,-0.51851,0.00018,23.14532]
[1779083938938,38.71,76856.81,60.1,-0.51955,0.00018,23.14068]
[1779083941070,38.71,76855.38,60.1,-0.5198,0.00018,23.13952]
[1779083941829,38.71,76854.87,60.1,-0.51989,0.00018,23.1391]
[1779083946866,38.71,76853.23,60.1,-0.52018,0.00018,23.13776]
[1779083950716,38.71,76853.47,60.1,-0.52014,0.00018,23.13796]
[1779083950897,38.71,76855.55,60.1,-0.51977,0.00018,23.13965]
[1779083954136,38.7,76857.18,60.1,-0.51948,0.00018,23.14096]
[1779083955714,38.7,76858.63,60.1,-0.51923,0.00018,23.14212]
[1779083955719,38.7,76858.63,60.1,-0.51923,0.00018,23.14212]
[1779083957064,38.7,76857.76,60.1,-0.51938,0.00018,23.14143]
[1779083957121,38.7,76857.76,60.1,-0.51938,0.00018,23.14143]
[1779083957946,38.7,76855.01,60.1,-0.51987,0.00018,23.1392]
[1779083958955,38.7,76850.07,60.1,-0.52075,0.00018,23.13513]
[1779083963989,38.7,76848.98,60.1,-0.52094,0.00018,23.13421]
[1779083969025,38.7,76848.23,60.1,-0.52107,0.00018,23.13358]
[1779083974060,38.71,76846.43,60.1,-0.52139,0.00018,23.12819]
[1779083979096,38.71,76846.76,60.1,-0.52133,0.00018,23.12848]
[1779083984130,38.71,76846.78,60.1,-0.52133,0.00018,23.12851]
[1779083989166,38.71,76845.85,60.1,-0.52149,0.00018,23.12772]
[1779083993575,38.72,76846.97,60.1,-0.52129,0.00018,23.12868]
[1779083993723,38.72,76846.97,60.1,-0.52129,0.00018,23.12868]
[1779083993798,38.72,76847.76,60.1,-0.52115,0.00018,23.12935]
[1779083994541,38.72,76847.76,60.1,-0.52115,0.00018,23.12935]
[1779083995282,38.72,76851.7,60.1,-0.52045,0.00018,23.13265]
[1779083995322,38.72,76851.7,60.1,-0.52045,0.00018,23.13265]
[1779083995329,38.72,76851.7,60.1,-0.52045,0.00018,23.13265]
[1779083996032,38.72,76851.7,60.1,-0.52045,0.00018,23.13265]
[1779083996072,38.72,76851.7,60.1,-0.52045,0.00018,23.13265]
[1779083996295,38.72,76855.32,60.1,-0.51981,0.00018,23.13562]
[1779083996445,38.72,76855.32,60.1,-0.51981,0.00018,23.13562]
[1779083996480,38.72,76855.32,60.1,-0.51981,0.00018,23.13562]
[1779083996718,38.72,76855.32,60.1,-0.51981,0.00018,23.13562]
[1779083997043,38.72,76855.32,60.1,-0.51981,0.00018,23.13562]
[1779083997077,38.72,76867.96,60.1,-0.51757,0.00018,23.14553]
[1779083997174,38.72,76867.96,60.1,-0.51757,0.00018,23.14553]
[1779083997483,38.72,76867.96,60.1,-0.51757,0.00018,23.14553]
[1779083997764,38.72,76867.96,60.1,-0.51757,0.00018,23.14553]
[1779083997986,38.72,76867.96,60.1,-0.51757,0.00018,23.14553]
[1779083998066,38.72,76877.83,60.1,-0.51582,0.00018,23.15275]
[1779083998911,38.72,76877.83,60.1,-0.51582,0.00018,23.15275]
[1779084000259,38.72,76882.08,60.1,-0.51506,0.00018,23.15572]
[1779084000417,38.72,76882.08,60.1,-0.51506,0.00018,23.15572]
[1779084002776,38.72,76878.36,60.1,-0.51572,0.00018,23.15313]
[1779084003719,38.72,76875.34,60.1,-0.51626,0.00018,23.15097]
[1779084003769,38.72,76872.77,60.1,-0.51671,0.00018,23.1491]
[1779084005474,38.72,76871.3,60.1,-0.51698,0.00018,23.14802]
[1779084005574,38.72,76871.42,60.1,-0.51695,0.00018,23.14811]
[1779084006877,38.72,76871.42,60.1,-0.51695,0.00018,23.14811]
[1779084006991,38.72,76871.42,60.1,-0.51695,0.00018,23.14811]
[1779084007089,38.72,76871.62,60.1,-0.51692,0.00018,23.14826]
[1779084012328,38.72,76872.85,60.1,-0.5167,0.00018,23.14917]
[1779084017363,38.72,76873.33,60.1,-0.51661,0.00018,23.14952]
[1779084022415,38.72,76874.26,60.1,-0.51645,0.00018,23.1502]
[1779084024412,38.72,76881.74,60.1,-0.51512,0.00018,23.1555]
[1779084025953,38.72,76881.74,60.1,-0.51512,0.00018,23.1555]
[1779084026325,38.72,76881.92,60.1,-0.51509,0.00018,23.15562]
[1779084026823,38.72,76881.92,60.1,-0.51509,0.00018,23.15562]
[1779084026924,38.73,76886.95,60.1,-0.5142,0.00018,23.15904]
[1779084027240,38.73,76886.95,60.1,-0.5142,0.00018,23.15904]
[1779084027252,38.73,76886.95,60.1,-0.5142,0.00018,23.15904]
[1779084027433,38.73,76889.97,60.1,-0.51366,0.00018,23.16104]
[1779084033765,38.72,76890.87,60.1,-0.51351,0.00018,23.15775]
[1779084034114,38.72,76890.87,60.1,-0.51351,0.00018,23.15775]
[1779084037503,38.72,76897.53,60.1,-0.51233,0.00018,23.16198]
[1779084042538,38.72,76901.23,60.1,-0.51167,0.00018,23.16423]
[1779084047573,38.71,76901.4,60.1,-0.51164,0.00018,23.16433]
[1779084052608,38.71,76900.68,60.1,-0.51177,0.00018,23.1639]
[1779084057643,38.72,76900.58,60.1,-0.51179,0.00018,23.16384]
[1779084062308,38.72,76900.58,60.1,-0.51179,0.00018,23.16384]
[1779084063759,38.72,76896.72,60.1,-0.51247,0.00018,23.16147]
[1779084069727,38.72,76894.12,60.1,-0.51293,0.00018,23.15983]
[1779084074762,38.72,76892.45,60.1,-0.51323,0.00018,23.15876]
[1779084079800,38.71,76890.76,60.1,-0.51353,0.00018,23.15767]
[1779084084835,38.71,76892.31,60.1,-0.51326,0.00018,23.15867]
[1779084089870,38.71,76891.71,60.1,-0.51337,0.00018,23.15828]
[1779084094905,38.71,76891.24,60.1,-0.51346,0.00018,23.1541]
[1779084099940,38.7,76891.33,60.1,-0.51344,0.00018,23.15416]
[1779084104975,38.7,76892.55,60.1,-0.51323,0.00018,23.15494]
[1779084110010,38.7,76892.08,60.1,-0.51331,0.00018,23.15464]
[1779084115045,38.7,76892.15,60.1,-0.5133,0.00018,23.15468]
[1779084120080,38.69,76891.18,60.1,-0.51347,0.00018,23.15405]
[1779084125115,38.69,76893.12,60.1,-0.51313,0.00018,23.1553]
[1779084131157,38.69,76895.49,60.1,-0.51271,0.00018,23.1568]
[1779084136192,38.68,76897.44,60.1,-0.51237,0.00018,23.15801]
[1779084141227,38.68,76897.19,60.1,-0.51242,0.00018,23.15785]
[1779084144248,38.68,76903.94,60.1,-0.51122,0.00018,23.16195]
[1779084150268,38.69,76904.7,60.1,-0.51108,0.00018,23.1624]
[1779084151297,38.69,76909.47,60.1,-0.51024,0.00018,23.16128]
[1779084155013,38.69,76910.24,60.1,-0.5101,0.00018,23.16172]
[1779084155079,38.69,76910.24,60.1,-0.5101,0.00018,23.16172]
[1779084156262,38.69,76910.14,60.1,-0.51012,0.00018,23.16166]
[1779084161802,38.69,76912.86,60.1,-0.50963,0.00018,23.16318]
[1779084167875,38.7,76912.71,60.1,-0.50966,0.00018,23.1631]
[1779084167954,38.7,76912.79,60.1,-0.50964,0.00018,23.16314]
[1779084173451,38.7,76913.83,60.1,-0.50946,0.00018,23.16371]
[1779084176619,38.7,76913.29,60.1,-0.50955,0.00018,23.16342]
[1779084176664,38.7,76913.29,60.1,-0.50955,0.00018,23.16342]
[1779084178486,38.7,76905.25,60.1,-0.51098,0.00018,23.15886]
[1779084180997,38.7,76904.92,60.1,-0.51104,0.00018,23.15867]
[1779084182191,38.7,76904.87,60.1,-0.51105,0.00018,23.15864]
[1779084183521,38.69,76897.47,60.1,-0.51236,0.00018,23.15417]
[1779084184528,38.69,76892.66,60.1,-0.51322,0.00018,23.15113]
[1779084189331,38.69,76890.71,60.1,-0.51356,0.00018,23.14987]
[1779084194992,38.69,76889.18,60.1,-0.51384,0.00018,23.14887]
[1779084200641,38.69,76889.18,60.1,-0.51384,0.00018,23.14886]
[1779084205007,38.69,76889.05,60.1,-0.51386,0.00018,23.14878]
[1779084205021,38.69,76889.05,60.1,-0.51386,0.00018,23.14878]
[1779084205098,38.69,76889.05,60.1,-0.51386,0.00018,23.14878]
[1779084205252,38.69,76889.05,60.1,-0.51386,0.00018,23.14878]
[1779084205445,38.69,76889.05,60.1,-0.51386,0.00018,23.14878]
[1779084205925,38.69,76889.05,60.1,-0.51386,0.00018,23.14878]
[1779084215195,38.69,76887.05,60.1,-0.51422,0.00018,23.14358]
[1779084220332,38.69,76886.54,60.1,-0.51431,0.00018,23.14324]
[1779084223010,38.69,76889.62,60.1,-0.51376,0.00018,23.14528]
[1779084228863,38.69,76888.86,60.1,-0.5139,0.00018,23.14478]
[1779084233898,38.69,76887.9,60.1,-0.51407,0.00018,23.14415]
[1779084236531,38.69,76886.81,60.1,-0.51426,0.00018,23.14342]
[1779084241954,38.69,76887.45,60.1,-0.51415,0.00018,23.14385]
[1779084243537,38.69,76887.73,60.1,-0.5141,0.00018,23.14403]
[1779084243859,38.69,76887.73,60.1,-0.5141,0.00018,23.14403]
[1779084244975,38.69,76894.83,60.1,-0.51284,0.00018,23.14864]
[1779084250010,38.69,76893.96,60.1,-0.51299,0.00018,23.14809]
[1779084255045,38.69,76893.72,60.1,-0.51304,0.00018,23.14793]
[1779084257937,38.69,76893.8,60.1,-0.51302,0.00018,23.14798]
[1779084259073,38.69,76888.06,60.1,-0.51404,0.00018,23.14425]
[1779084260047,38.69,76888.06,60.1,-0.51404,0.00018,23.14425]
[1779084260971,38.69,76887.85,60.1,-0.51408,0.00018,23.14411]
[1779084261220,38.69,76887.85,60.1,-0.51408,0.00018,23.14411]
[1779084265055,38.69,76884.14,60.1,-0.51474,0.00018,23.14161]
[1779084267563,38.69,76884.78,60.1,-0.51462,0.00018,23.14205]
[1779084267648,38.69,76884.78,60.1,-0.51462,0.00018,23.14205]
[1779084268202,38.69,76884.78,60.1,-0.51462,0.00018,23.14205]
[1779084268252,38.69,76884.78,60.1,-0.51462,0.00018,23.14205]
[1779084268290,38.69,76882.81,60.1,-0.51497,0.00018,23.1407]
[1779084268512,38.69,76882.81,60.1,-0.51497,0.00018,23.1407]
[1779084269143,38.69,76871.36,60.1,-0.517,0.00018,23.13253]
[1779084270150,38.69,76865.08,60.1,-0.51812,0.00018,23.12779]
[1779084270960,38.69,76865.08,60.1,-0.51812,0.00018,23.12779]
[1779084270971,38.69,76865.08,60.1,-0.51812,0.00018,23.12779]
[1779084271072,38.69,76865.08,60.1,-0.51812,0.00018,23.12779]
[1779084271079,38.69,76865.08,60.1,-0.51812,0.00018,23.12779]
[1779084271173,38.69,76865.08,60.1,-0.51812,0.00018,23.12779]
[1779084271189,38.69,76865.08,60.1,-0.51812,0.00018,23.12779]
[1779084271378,38.69,76865.08,60.1,-0.51812,0.00018,23.12779]
[1779084278066,38.68,76861.16,60.1,-0.51882,0.00018,23.12086]
[1779084278130,38.68,76861.16,60.1,-0.51882,0.00018,23.12086]
[1779084281384,38.68,76859.07,60.1,-0.5192,0.00018,23.1192]
[1779084282863,38.68,76858.9,60.1,-0.51923,0.00018,23.11906]
[1779084285101,38.68,76857.16,60.1,-0.51954,0.00018,23.11766]
[1779084285255,38.68,76855.36,60.1,-0.51986,0.00018,23.1162]
[1779084290290,38.68,76852.99,60.1,-0.52027,0.00018,23.11427]
[1779084295325,38.69,76849.08,60.1,-0.52097,0.00018,23.11103]
[1779084295857,38.69,76849.08,60.1,-0.52097,0.00018,23.11103]
[1779084299088,38.69,76848.59,60.1,-0.52105,0.00018,23.11062]
[1779084299227,38.69,76848.59,60.1,-0.52105,0.00018,23.11062]
[1779084299353,38.69,76839.73,60.1,-0.52262,0.00018,23.10296]
[1779084299560,38.69,76839.73,60.1,-0.52262,0.00018,23.10296]
[1779084299625,38.69,76839.73,60.1,-0.52262,0.00018,23.10296]
[1779084300319,38.69,76839.73,60.1,-0.52262,0.00018,23.10296]
[1779084300374,38.69,76839.73,60.1,-0.52262,0.00018,23.10296]
[1779084300412,38.69,76824.81,60.1,-0.52527,0.00018,23.08925]
[1779084300557,38.69,76824.81,60.1,-0.52527,0.00018,23.08925]
[1779084300585,38.69,76824.81,60.1,-0.52527,0.00018,23.08925]
[1779084300616,38.69,76824.81,60.1,-0.52527,0.00018,23.08925]
[1779084301396,38.69,76824.81,60.1,-0.52527,0.00018,23.08925]
[1779084301369,38.69,76812.34,60.1,-0.52748,0.00018,23.07701]
[1779084302376,38.69,76808.97,60.1,-0.52808,0.00018,23.07358]
[1779084302865,38.69,76808.97,60.1,-0.52808,0.00018,23.07358]
[1779084303239,38.69,76808.97,60.1,-0.52808,0.00018,23.07358]
[1779084303383,38.69,76808.7,60.1,-0.52813,0.00018,23.07331]
[1779084308418,38.69,76807.52,60.1,-0.52834,0.00018,23.0721]
[1779084311680,38.69,76808.46,60.1,-0.52817,0.00018,23.07307]
[1779084311693,38.69,76810.98,60.1,-0.52772,0.00018,23.07565]
[1779084312722,38.69,76810.98,60.1,-0.52772,0.00018,23.07565]
[1779084312848,38.69,76810.98,60.1,-0.52772,0.00018,23.07565]
[1779084312939,38.69,76815.97,60.1,-0.52684,0.00018,23.08066]
[1779084316862,38.69,76819.65,60.1,-0.52619,0.00018,23.08428]
[1779084321228,38.69,76821.45,60.1,-0.52587,0.00018,23.08603]
[1779084322708,38.69,76818.97,60.1,-0.5263,0.00018,23.08362]
[1779084322733,38.69,76818.97,60.1,-0.5263,0.00018,23.08362]
[1779084322750,38.69,76818.97,60.1,-0.5263,0.00018,23.08362]
[1779084322873,38.69,76818.97,60.1,-0.5263,0.00018,23.08362]
[1779084322960,38.69,76818.97,60.1,-0.5263,0.00018,23.08362]
[1779084324259,38.69,76817.2,60.1,-0.52662,0.00018,23.08187]
[1779084324341,38.69,76811.29,60.1,-0.52767,0.00018,23.07596]
[1779084325437,38.69,76811.29,60.1,-0.52767,0.00018,23.07596]
[1779084325472,38.69,76806.81,60.1,-0.52846,0.00018,23.07137]
[1779084325523,38.69,76806.81,60.1,-0.52846,0.00018,23.07137]
[1779084326095,38.69,76806.81,60.1,-0.52846,0.00018,23.07137]
[1779084326133,38.69,76800.82,60.1,-0.52953,0.00018,23.06509]
[1779084326862,38.69,76800.82,60.1,-0.52953,0.00018,23.06509]
[1779084327166,38.69,76795.56,60.1,-0.53046,0.00018,23.05944]
[1779084330685,38.69,76797.83,60.1,-0.53005,0.00018,23.06189]
[1779084334091,38.69,76794.75,60.1,-0.53061,0.00018,23.05468]
[1779084334311,38.69,76794.75,60.1,-0.53061,0.00018,23.05468]
[1779084341652,38.69,76796.24,60.1,-0.53034,0.00018,23.05631]
[1779084343976,38.7,76795.1,60.1,-0.53054,0.00018,23.05507]
[1779084344066,38.7,76795.1,60.1,-0.53054,0.00018,23.05507]
[1779084344858,38.7,76792.6,60.1,-0.53099,0.00018,23.05234]
[1779084348093,38.7,76786.1,60.1,-0.53214,0.00018,23.0451]
[1779084353736,38.69,76784.12,60.1,-0.53249,0.00018,23.04285]
[1779084358771,38.69,76784.6,60.1,-0.53241,0.00018,23.04339]
[1779084361672,38.69,76783.72,60.1,-0.53256,0.00018,23.04239]
[1779084361970,38.69,76783.72,60.1,-0.53256,0.00018,23.04239]
[1779084362020,38.69,76780.29,60.1,-0.53317,0.00018,23.03846]
[1779084362827,38.69,76780.29,60.1,-0.53317,0.00018,23.03846]
[1779084362889,38.7,76771.9,60.1,-0.53466,0.00018,23.02861]
[1779084365820,38.7,76767.42,60.1,-0.53545,0.00018,23.02322]
[1779084366965,38.7,76767.42,60.1,-0.53545,0.00018,23.02322]
[1779084372407,38.7,76766.66,60.1,-0.53558,0.00018,23.02231]
[1779084372464,38.7,76766.66,60.1,-0.53558,0.00018,23.02231]
[1779084374133,38.7,76764.62,60.1,-0.53594,0.00018,23.01982]
[1779084375236,38.7,76762.11,60.1,-0.53639,0.00018,23.01672]
[1779084376524,38.7,76758.54,60.1,-0.53702,0.00018,23.01228]
[1779084376542,38.7,76758.54,60.1,-0.53702,0.00018,23.01228]
[1779084376634,38.7,76758.54,60.1,-0.53702,0.00018,23.01228]
[1779084376944,38.7,76758.54,60.1,-0.53702,0.00018,23.01228]
[1779084376994,38.7,76748.73,60.1,-0.53876,0.00018,22.99976]
[1779084377772,38.7,76748.73,60.1,-0.53876,0.00018,22.99976]
[1779084377834,38.7,76748.73,60.1,-0.53876,0.00018,22.99976]
[1779084378049,38.7,76748.73,60.1,-0.53876,0.00018,22.99976]
[1779084378107,38.7,76748.73,60.1,-0.53876,0.00018,22.99976]
[1779084378189,38.7,76748.73,60.1,-0.53876,0.00018,22.99976]
[1779084378217,38.7,76748.73,60.1,-0.53876,0.00018,22.99976]
[1779084378466,38.7,76748.73,60.1,-0.53876,0.00018,22.99976]
[1779084378493,38.7,76743.98,60.1,-0.5396,0.00018,22.99355]
[1779084378563,38.7,76743.98,60.1,-0.5396,0.00018,22.99355]
[1779084378957,38.7,76743.98,60.1,-0.5396,0.00018,22.99355]
[1779084379098,38.7,76743.98,60.1,-0.5396,0.00018,22.99355]
[1779084379483,38.7,76739.21,60.1,-0.54044,0.00018,22.98721]
[1779084379607,38.7,76739.21,60.1,-0.54044,0.00018,22.98721]
[1779084379785,38.7,76739.21,60.1,-0.54044,0.00018,22.98721]
[1779084379861,38.7,76739.21,60.1,-0.54044,0.00018,22.98721]
[1779084379925,38.7,76721.87,60.1,-0.54351,0.00018,22.96328]
[1779084381264,38.7,76716.85,60.1,-0.5444,0.00018,22.9561]
[1779084382026,38.7,76716.85,60.1,-0.5444,0.00018,22.9561]
[1779084382965,38.7,76716.94,60.1,-0.54439,0.00018,22.95623]
[1779084382966,38.7,76716.94,60.1,-0.54439,0.00018,22.95623]
[1779084383029,38.7,76716.94,60.1,-0.54439,0.00018,22.95623]
[1779084383217,38.7,76720.67,60.1,-0.54372,0.00018,22.96157]
[1779084383954,38.7,76724.8,60.1,-0.54299,0.00018,22.96742]
[1779084389140,38.7,76724.47,60.1,-0.54305,0.00018,22.96695]
[1779084389255,38.7,76725.27,60.1,-0.54291,0.00018,22.96807]
[1779084389859,38.7,76725.27,60.1,-0.54291,0.00018,22.96807]
[1779084389996,38.7,76719.5,60.1,-0.54393,0.00018,22.95989]
[1779084391005,38.7,76719.5,60.1,-0.54393,0.00018,22.95989]
[1779084391063,38.7,76715.06,60.1,-0.54473,0.00018,22.9496]
[1779084393324,38.7,76713.03,60.1,-0.54509,0.00018,22.94665]
[1779084393370,38.7,76713.03,60.1,-0.54509,0.00018,22.94665]
[1779084393374,38.7,76712.88,60.1,-0.54511,0.00018,22.94643]
[1779084394105,38.7,76717.51,60.1,-0.54429,0.00018,22.95315]
[1779084395235,38.7,76717.51,60.1,-0.54429,0.00018,22.95315]
[1779084396854,38.7,76721.06,60.1,-0.54367,0.00018,22.95823]
[1779084397544,38.7,76721.06,60.1,-0.54367,0.00018,22.95823]
[1779084401204,38.7,76724.16,60.1,-0.54312,0.00018,22.96261]
[1779084405155,38.7,76728.2,60.1,-0.5424,0.00018,22.96826]
[1779084407346,38.7,76735.37,60.1,-0.54114,0.00018,22.97812]
[1779084410265,38.7,76733.59,60.1,-0.54145,0.00018,22.9757]
[1779084410933,38.7,76733.8,60.1,-0.54141,0.00018,22.97599]
[1779084411251,38.7,76733.8,60.1,-0.54141,0.00018,22.97599]
[1779084411543,38.7,76733.8,60.1,-0.54141,0.00018,22.97599]
[1779084412212,38.7,76734.01,60.1,-0.54137,0.00018,22.97628]
[1779084412231,38.7,76734.01,60.1,-0.54137,0.00018,22.97628]
[1779084412387,38.7,76734.01,60.1,-0.54137,0.00018,22.97628]
[1779084412433,38.7,76735.8,60.1,-0.54106,0.00018,22.97871]
[1779084413158,38.7,76740.2,60.1,-0.54028,0.00018,22.98464]
[1779084413704,38.7,76740.2,60.1,-0.54028,0.00018,22.98464]
[1779084414293,38.7,76740.2,60.1,-0.54028,0.00018,22.98464]
[1779084414487,38.7,76740.2,60.1,-0.54028,0.00018,22.98464]
[1779084415511,38.7,76741.87,60.1,-0.53998,0.00018,22.98688]
[1779084415515,38.7,76741.27,60.1,-0.54008,0.00018,22.98609]
[1779084416137,38.7,76741.27,60.1,-0.54008,0.00018,22.98609]
[1779084416260,38.7,76741.27,60.1,-0.54008,0.00018,22.98609]
[1779084416269,38.7,76741.27,60.1,-0.54008,0.00018,22.98609]
[1779084416355,38.7,76741.27,60.1,-0.54008,0.00018,22.98609]
[1779084416361,38.7,76741.94,60.1,-0.53997,0.00018,22.98698]
[1779084417414,38.7,76741.94,60.1,-0.53997,0.00018,22.98698]
[1779084417507,38.7,76741.94,60.1,-0.53997,0.00018,22.98698]
[1779084417535,38.7,76741.94,60.1,-0.53997,0.00018,22.98698]
[1779084418497,38.7,76743.89,60.1,-0.53962,0.00018,22.98957]
[1779084419978,38.7,76742.9,60.1,-0.53979,0.00018,22.98827]
[1779084420026,38.7,76742.9,60.1,-0.53979,0.00018,22.98827]
[1779084424114,38.71,76745.17,60.1,-0.53939,0.00018,22.99128]
[1779084424186,38.71,76745.17,60.1,-0.53939,0.00018,22.99128]
[1779084426249,38.71,76754.93,60.1,-0.53766,0.00018,23.0039]
[1779084431284,38.71,76758.44,60.1,-0.53703,0.00018,23.00834]
[1779084436319,38.71,76754.19,60.1,-0.53779,0.00018,23.00297]
[1779084441354,38.71,76755.2,60.1,-0.53761,0.00018,23.00426]
[1779084446392,38.71,76756.11,60.1,-0.53744,0.00018,23.00542]
[1779084448653,38.71,76762.32,60.1,-0.53634,0.00018,23.01319]
[1779084449414,38.71,76769.02,60.1,-0.53516,0.00018,23.02137]
[1779084450795,38.71,76770.64,60.1,-0.53487,0.00018,23.02332]
[1779084451221,38.71,76770.64,60.1,-0.53487,0.00018,23.02332]
[1779084451273,38.71,76770.64,60.1,-0.53487,0.00018,23.02332]
[1779084451790,38.71,76766.98,60.1,-0.53552,0.00018,23.01502]
[1779084452462,38.71,76766.98,60.1,-0.53552,0.00018,23.01502]
[1779084452605,38.71,76766.98,60.1,-0.53552,0.00018,23.01502]
[1779084456043,38.71,76770.0,60.1,-0.53499,0.00018,23.01867]
[1779084457370,38.71,76770.26,60.1,-0.53494,0.00018,23.01898]
[1779084460082,38.71,76767.79,60.1,-0.53538,0.00018,23.01601]
[1779084460824,38.71,76766.7,60.1,-0.53557,0.00018,23.01469]
[1779084460883,38.71,76766.7,60.1,-0.53557,0.00018,23.01469]
[1779084461505,38.71,76759.96,60.1,-0.53677,0.00018,23.00639]
[1779084461747,38.71,76759.96,60.1,-0.53677,0.00018,23.00639]
[1779084461837,38.71,76759.96,60.1,-0.53677,0.00018,23.00639]
[1779084462244,38.71,76759.96,60.1,-0.53677,0.00018,23.00639]
[1779084462417,38.71,76759.96,60.1,-0.53677,0.00018,23.00639]
[1779084462449,38.71,76759.96,60.1,-0.53677,0.00018,23.00639]
[1779084462507,38.71,76752.97,60.1,-0.538,0.00018,22.99757]
[1779084463666,38.72,76750.59,60.1,-0.53842,0.00018,22.99452]
[1779084464618,38.72,76750.59,60.1,-0.53842,0.00018,22.99452]
[1779084465233,38.72,76748.16,60.1,-0.53885,0.00018,22.99138]
[1779084467218,38.72,76749.8,60.1,-0.53856,0.00018,22.99351]
[1779084467543,38.72,76749.18,60.1,-0.53867,0.00018,22.99272]
[1779084467844,38.72,76749.18,60.1,-0.53867,0.00018,22.99272]
[1779084468826,38.72,76748.59,60.1,-0.53877,0.00018,22.99196]
[1779084469557,38.72,76748.17,60.1,-0.53885,0.00018,22.99141]
[1779084469844,38.72,76748.17,60.1,-0.53885,0.00018,22.99141]
[1779084469859,38.72,76748.17,60.1,-0.53885,0.00018,22.99141]
[1779084470649,38.72,76748.17,60.1,-0.53885,0.00018,22.99141]
[1779084470662,38.72,76751.88,60.1,-0.53819,0.00018,22.99622]
[1779084470733,38.72,76751.88,60.1,-0.53819,0.00018,22.99622]
[1779084476607,38.72,76757.61,60.1,-0.53717,0.00018,23.00351]
[1779084477177,38.72,76757.61,60.1,-0.53717,0.00018,23.00351]
[1779084477329,38.72,76757.61,60.1,-0.53717,0.00018,23.00351]
[1779084478691,38.72,76757.59,60.1,-0.53717,0.00018,23.00348]
[1779084478995,38.72,76755.66,60.1,-0.53752,0.00018,23.00105]
[1779084479007,38.72,76755.66,60.1,-0.53752,0.00018,23.00105]
[1779084479014,38.72,76755.66,60.1,-0.53752,0.00018,23.00105]
[1779084479015,38.72,76755.66,60.1,-0.53752,0.00018,23.00105]
[1779084479015,38.72,76755.66,60.1,-0.53752,0.00018,23.00105]
[1779084479051,38.72,76755.66,60.1,-0.53752,0.00018,23.00105]
[1779084479240,38.72,76755.66,60.1,-0.53752,0.00018,23.00105]
[1779084479386,38.72,76755.66,60.1,-0.53752,0.00018,23.00105]
[1779084479468,38.72,76755.66,60.1,-0.53752,0.00018,23.00105]
[1779084479644,38.72,76755.66,60.1,-0.53752,0.00018,23.00105]
[1779084479640,38.72,76738.48,60.1,-0.54056,0.00018,22.97864]
[1779084479764,38.72,76738.48,60.1,-0.54056,0.00018,22.97864]
[1779084480261,38.72,76738.48,60.1,-0.54056,0.00018,22.97864]
[1779084480276,38.72,76738.48,60.1,-0.54056,0.00018,22.97864]
[1779084480335,38.72,76738.48,60.1,-0.54056,0.00018,22.97864]
[1779084480590,38.72,76738.48,60.1,-0.54056,0.00018,22.97864]
[1779084480643,38.72,76715.01,60.1,-0.54471,0.00018,22.94587]
[1779084481169,38.72,76715.01,60.1,-0.54471,0.00018,22.94587]
[1779084481174,38.72,76715.01,60.1,-0.54471,0.00018,22.94587]
[1779084481794,38.73,76700.74,60.1,-0.54723,0.00018,22.92477]
[1779084482202,38.73,76700.74,60.1,-0.54723,0.00018,22.92477]
[1779084482740,38.73,76694.43,60.1,-0.54834,0.00018,22.91515]
[1779084483338,38.73,76694.43,60.1,-0.54834,0.00018,22.91515]
[1779084483619,38.73,76694.43,60.1,-0.54834,0.00018,22.91515]
[1779084483673,38.73,76684.19,60.1,-0.55015,0.00018,22.89915]
[1779084483880,38.73,76684.19,60.1,-0.55015,0.00018,22.89915]
[1779084484615,38.73,76684.19,60.1,-0.55015,0.00018,22.89915]
[1779084484680,38.73,76679.22,60.1,-0.55103,0.00018,22.89122]
[1779084485199,38.73,76679.22,60.1,-0.55103,0.00018,22.89122]
[1779084485206,38.73,76679.22,60.1,-0.55103,0.00018,22.89122]
[1779084485259,38.73,76679.22,60.1,-0.55103,0.00018,22.89122]
[1779084485686,38.73,76679.08,60.1,-0.55105,0.00018,22.89099]
[1779084485798,38.73,76679.08,60.1,-0.55105,0.00018,22.89099]
[1779084486118,38.73,76679.08,60.1,-0.55105,0.00018,22.89099]
[1779084486213,38.73,76679.08,60.1,-0.55105,0.00018,22.89099]
[1779084488569,38.73,76672.93,60.1,-0.55214,0.00018,22.88102]
[1779084489596,38.73,76672.93,60.1,-0.55213,0.00018,22.88103]
[1779084490645,38.73,76671.63,60.1,-0.55236,0.00018,22.8789]
[1779084491783,38.73,76675.51,60.1,-0.55168,0.00018,22.88525]
[1779084491849,38.73,76675.51,60.1,-0.55168,0.00018,22.88525]
[1779084491873,38.73,76675.51,60.1,-0.55168,0.00018,22.88525]
[1779084492575,38.73,76677.45,60.1,-0.55133,0.00018,22.8884]
[1779084493406,38.73,76677.45,60.1,-0.55133,0.00018,22.8884]
[1779084493661,38.73,76677.45,60.1,-0.55133,0.00018,22.8884]
[1779084493672,38.73,76685.4,60.1,-0.54993,0.00018,22.90111]
[1779084494478,38.73,76685.4,60.1,-0.54993,0.00018,22.90111]
[1779084494540,38.73,76701.69,60.1,-0.54705,0.00018,22.92627]
[1779084494898,38.73,76701.69,60.1,-0.54705,0.00018,22.92627]
[1779084495232,38.73,76701.69,60.1,-0.54705,0.00018,22.92627]
[1779084495350,38.73,76701.69,60.1,-0.54705,0.00018,22.92627]
[1779084495384,38.73,76701.69,60.1,-0.54705,0.00018,22.92627]
[1779084495636,38.73,76709.4,60.1,-0.54569,0.00018,22.93777]
[1779084495799,38.73,76709.4,60.1,-0.54569,0.00018,22.93777]
[1779084496161,38.73,76709.4,60.1,-0.54569,0.00018,22.93777]
[1779084496486,38.73,76709.4,60.1,-0.54569,0.00018,22.93777]
[1779084496697,38.73,76709.4,60.1,-0.54569,0.00018,22.93777]
[1779084496702,38.73,76709.4,60.1,-0.54569,0.00018,22.93777]
[1779084496513,38.73,76715.22,60.1,-0.54466,0.00018,22.94627]
[1779084497195,38.73,76715.22,60.1,-0.54466,0.00018,22.94627]
[1779084497514,38.73,76717.04,60.1,-0.54434,0.00018,22.9489]
[1779084498332,38.73,76721.67,60.1,-0.54352,0.00018,22.95552]
[1779084499156,38.73,76721.67,60.1,-0.54352,0.00018,22.95552]
[1779084499271,38.73,76721.67,60.1,-0.54352,0.00018,22.95552]
[1779084504444,38.73,76721.63,60.1,-0.54353,0.00018,22.95546]
[1779084505080,38.73,76723.24,60.1,-0.54324,0.00018,22.95773]
[1779084510232,38.73,76722.88,60.1,-0.54331,0.00018,22.95722]
[1779084510728,38.73,76722.88,60.1,-0.54331,0.00018,22.95722]
[1779084511493,38.73,76723.33,60.1,-0.54323,0.00018,22.95785]
[1779084512382,38.73,76725.76,60.1,-0.54281,0.00018,22.95737]
[1779084517924,38.73,76731.08,60.1,-0.54187,0.00018,22.96475]
[1779084519335,38.73,76731.08,60.1,-0.54187,0.00018,22.96475]
[1779084520084,38.73,76731.64,60.1,-0.54177,0.00018,22.96552]
[1779084520945,38.73,76724.03,60.1,-0.54311,0.00018,22.95494]
[1779084525374,38.73,76723.14,60.1,-0.54327,0.00018,22.95367]
[1779084525386,38.73,76723.14,60.1,-0.54327,0.00018,22.95367]
[1779084525593,38.73,76723.14,60.1,-0.54327,0.00018,22.95367]
[1779084525678,38.73,76723.16,60.1,-0.54327,0.00018,22.9537]
[1779084525859,38.73,76723.16,60.1,-0.54327,0.00018,22.9537]
[1779084525980,38.73,76715.57,60.1,-0.54461,0.00018,22.94285]
[1779084526988,38.73,76715.57,60.1,-0.54461,0.00018,22.94285]
[1779084527084,38.73,76709.66,60.1,-0.54566,0.00018,22.93423]
[1779084529570,38.73,76706.97,60.1,-0.54613,0.00018,22.93026]
[1779084533029,38.73,76702.55,60.1,-0.54691,0.00018,22.92367]
[1779084535484,38.73,76701.57,60.1,-0.54708,0.00018,22.92219]
[1779084536465,38.73,76700.66,60.1,-0.54725,0.00018,22.9208]
[1779084537265,38.73,76699.98,60.1,-0.54737,0.00018,22.91977]
[1779084537404,38.73,76699.98,60.1,-0.54737,0.00018,22.91977]
[1779084538331,38.73,76700.14,60.1,-0.54734,0.00018,22.92001]
[1779084538680,38.73,76700.14,60.1,-0.54734,0.00018,22.92001]
[1779084539071,38.73,76707.57,60.1,-0.54603,0.00018,22.93114]
[1779084539812,38.73,76707.57,60.1,-0.54603,0.00018,22.93114]
[1779084540078,38.73,76712.85,60.1,-0.54509,0.00018,22.93891]
[1779084542591,38.73,76708.92,60.1,-0.54579,0.00018,22.93315]
[1779084545230,38.73,76712.99,60.1,-0.54506,0.00018,22.93913]
[1779084548369,38.73,76715.47,60.1,-0.54462,0.00018,22.94274]
[1779084548540,38.73,76715.47,60.1,-0.54462,0.00018,22.94274]
[1779084548684,38.73,76715.47,60.1,-0.54462,0.00018,22.94274]
[1779084548767,38.73,76715.54,60.1,-0.54461,0.00018,22.94284]
[1779084548858,38.73,76715.54,60.1,-0.54461,0.00018,22.94284]
[1779084548871,38.73,76715.54,60.1,-0.54461,0.00018,22.94284]
[1779084549148,38.73,76715.54,60.1,-0.54461,0.00018,22.94284]
[1779084549233,38.73,76709.78,60.1,-0.54563,0.00018,22.93443]
[1779084550149,38.73,76701.83,60.1,-0.54704,0.00018,22.92258]
[1779084552498,38.73,76699.9,60.1,-0.54738,0.00018,22.91966]
[1779084555577,38.73,76695.51,60.1,-0.54816,0.00018,22.91294]
[1779084556525,38.73,76695.37,60.1,-0.54818,0.00018,22.91273]
[1779084557198,38.73,76688.02,60.1,-0.54948,0.00018,22.90131]
[1779084558057,38.73,76688.02,60.1,-0.54948,0.00018,22.90131]
[1779084563240,38.73,76692.48,60.1,-0.54869,0.00018,22.90827]
[1779084568276,38.73,76694.75,60.1,-0.54829,0.00018,22.91177]
[1779084573310,38.73,76697.71,60.1,-0.54778,0.00018,22.91239]
[1779084576334,38.73,76702.75,60.1,-0.54689,0.00018,22.92005]
[1779084580103,38.73,76705.67,60.1,-0.54637,0.00018,22.92443]
[1779084585401,38.73,76705.64,60.1,-0.54638,0.00018,22.92438]
[1779084589984,38.73,76706.56,60.1,-0.54621,0.00018,22.92576]
[1779084590281,38.73,76706.56,60.1,-0.54621,0.00018,22.92576]
[1779084590738,38.73,76706.56,60.1,-0.54621,0.00018,22.92576]
[1779084591178,38.73,76703.65,60.1,-0.54673,0.00018,22.92142]
[1779084594818,38.73,76698.37,60.1,-0.54766,0.00018,22.91346]
[1779084595564,38.73,76698.37,60.1,-0.54766,0.00018,22.91346]
[1779084595621,38.73,76698.37,60.1,-0.54766,0.00018,22.91346]
[1779084595624,38.73,76698.37,60.1,-0.54766,0.00018,22.91346]
[1779084595708,38.73,76692.1,60.1,-0.54876,0.00018,22.90382]
[1779084596479,38.74,76682.04,60.1,-0.55054,0.00018,22.888]
[1779084596988,38.74,76682.04,60.1,-0.55054,0.00018,22.888]
[1779084599060,38.75,76678.99,60.1,-0.55106,0.00018,22.88323]
[1779084601474,38.76,76677.93,60.1,-0.55122,0.00018,22.88173]
[1779084601525,38.76,76677.93,60.1,-0.55122,0.00018,22.88173]
[1779084602300,38.77,76676.46,60.1,-0.55147,0.00018,22.87945]
[1779084603280,38.77,76677.69,60.1,-0.55125,0.00018,22.88145]
[1779084603943,38.77,76677.93,60.1,-0.55121,0.00018,22.88184]
[1779084604014,38.77,76677.93,60.1,-0.55121,0.00018,22.88184]
[1779084604435,38.77,76677.93,60.1,-0.55121,0.00018,22.88184]
[1779084604857,38.77,76678.44,60.1,-0.55112,0.00018,22.88267]
[1779084605266,38.77,76678.44,60.1,-0.55112,0.00018,22.88267]
[1779084605275,38.77,76678.44,60.1,-0.55112,0.00018,22.88267]
[1779084605588,38.77,76678.44,60.1,-0.55112,0.00018,22.88267]
[1779084605788,38.77,76683.25,60.1,-0.55027,0.00018,22.89037]
[1779084605858,38.77,76683.25,60.1,-0.55027,0.00018,22.89037]
[1779084606296,38.77,76683.25,60.1,-0.55027,0.00018,22.89037]
[1779084609243,38.77,76685.89,60.1,-0.5498,0.00018,22.89454]
[1779084609307,38.77,76685.89,60.1,-0.5498,0.00018,22.89454]
[1779084609328,38.77,76685.89,60.1,-0.5498,0.00018,22.89454]
[1779084609428,38.77,76685.89,60.1,-0.5498,0.00018,22.89454]
[1779084609574,38.77,76684.5,60.1,-0.55005,0.00018,22.89235]
[1779084611467,38.77,76682.56,60.1,-0.55039,0.00018,22.88928]
[1779084612180,38.77,76680.37,60.1,-0.55077,0.00018,22.8858]
[1779084613031,38.78,76679.8,60.1,-0.55087,0.00018,22.8849]
[1779084614926,38.78,76679.19,60.1,-0.55098,0.00018,22.88394]
[1779084615147,38.78,76679.19,60.1,-0.55098,0.00018,22.88394]
[1779084615228,38.78,76679.19,60.1,-0.55098,0.00018,22.88394]
[1779084618339,38.78,76679.82,60.1,-0.55086,0.00018,22.88498]
[1779084618665,38.78,76679.82,60.1,-0.55086,0.00018,22.88498]
[1779084618899,38.78,76677.76,60.1,-0.55122,0.00018,22.88168]
[1779084618925,38.78,76677.76,60.1,-0.55122,0.00018,22.88168]
[1779084618976,38.78,76677.76,60.1,-0.55122,0.00018,22.88168]
[1779084619042,38.78,76677.76,60.1,-0.55122,0.00018,22.88168]
[1779084619142,38.78,76677.76,60.1,-0.55122,0.00018,22.88168]
[1779084619518,38.78,76677.76,60.1,-0.55122,0.00018,22.88168]
[1779084619776,38.78,76677.76,60.1,-0.55122,0.00018,22.88168]
[1779084619828,38.78,76677.76,60.1,-0.55122,0.00018,22.88168]
[1779084619881,38.78,76677.76,60.1,-0.55122,0.00018,22.88168]
[1779084619828,38.78,76657.91,60.1,-0.55472,0.00018,22.84881]
[1779084620094,38.78,76657.91,60.1,-0.55472,0.00018,22.84881]
[1779084620131,38.78,76657.91,60.1,-0.55472,0.00018,22.84881]
[1779084620436,38.78,76657.91,60.1,-0.55472,0.00018,22.84881]
[1779084620464,38.78,76657.91,60.1,-0.55472,0.00018,22.84881]
[1779084620786,38.78,76657.91,60.1,-0.55472,0.00018,22.84881]
[1779084620839,38.78,76599.33,60.1,-0.56503,0.00018,22.74162]
[1779084621202,38.78,76599.33,60.1,-0.56503,0.00018,22.74162]
[1779084621782,38.78,76579.59,60.1,-0.5685,0.00018,22.70208]
[1779084622509,38.78,76579.59,60.1,-0.5685,0.00018,22.70208]
[1779084622669,38.78,76577.96,60.1,-0.56878,0.00018,22.69876]
[1779084623564,38.78,76577.96,60.1,-0.56878,0.00018,22.69876]
[1779084623577,38.78,76577.96,60.1,-0.56878,0.00018,22.69876]
[1779084623676,38.78,76576.47,60.1,-0.56904,0.00018,22.6957]
[1779084624445,38.78,76576.47,60.1,-0.56904,0.00018,22.6957]
[1779084624566,38.78,76576.47,60.1,-0.56904,0.00018,22.6957]
[1779084624683,38.78,76571.67,60.1,-0.56988,0.00018,22.68578]
[1779084626131,38.78,76571.04,60.1,-0.56999,0.00018,22.68447]
[1779084626138,38.78,76571.04,60.1,-0.56999,0.00018,22.68447]
[1779084626189,38.78,76571.04,60.1,-0.56999,0.00018,22.68447]
[1779084626246,38.78,76571.04,60.1,-0.56999,0.00018,22.68447]
[1779084626563,38.78,76571.04,60.1,-0.56999,0.00018,22.68447]
[1779084626586,38.78,76571.04,60.1,-0.56999,0.00018,22.68447]
[1779084626607,38.78,76571.04,60.1,-0.56999,0.00018,22.68447]
[1779084626644,38.78,76571.04,60.1,-0.56999,0.00018,22.68447]
[1779084626698,38.78,76565.98,60.1,-0.57088,0.00018,22.67389]
[1779084627109,38.78,76565.98,60.1,-0.57088,0.00018,22.67389]
[1779084627177,38.78,76565.98,60.1,-0.57088,0.00018,22.67389]
[1779084627202,38.78,76565.98,60.1,-0.57088,0.00018,22.67389]
[1779084627211,38.78,76565.98,60.1,-0.57088,0.00018,22.67389]
[1779084627474,38.78,76565.98,60.1,-0.57088,0.00018,22.67389]
[1779084627483,38.78,76565.98,60.1,-0.57088,0.00018,22.67389]
[1779084627699,38.78,76565.98,60.1,-0.57088,0.00018,22.67389]
[1779084627714,38.78,76565.98,60.1,-0.57088,0.00018,22.67389]
[1779084627752,38.78,76565.98,60.1,-0.57088,0.00018,22.67389]
[1779084627839,38.78,76565.98,60.1,-0.57088,0.00018,22.67389]
[1779084627764,38.78,76558.43,60.1,-0.5722,0.00018,22.65789]
[1779084627967,38.78,76558.43,60.1,-0.5722,0.00018,22.65789]
[1779084628020,38.78,76558.43,60.1,-0.5722,0.00018,22.65789]
[1779084628038,38.78,76558.43,60.1,-0.5722,0.00018,22.65789]
[1779084628047,38.78,76558.43,60.1,-0.5722,0.00018,22.65789]
[1779084628109,38.78,76558.43,60.1,-0.5722,0.00018,22.65789]
[1779084628177,38.78,76558.43,60.1,-0.5722,0.00018,22.65789]
[1779084628825,38.78,76555.93,60.1,-0.57264,0.00018,22.65255]
[1779084629041,38.78,76555.93,60.1,-0.57264,0.00018,22.65255]
[1779084629718,38.78,76562.25,60.1,-0.57153,0.00018,22.66606]
[1779084629993,38.78,76562.25,60.1,-0.57153,0.00018,22.66606]
[1779084630508,38.78,76562.25,60.1,-0.57153,0.00018,22.66606]
[1779084630725,38.79,76561.44,60.1,-0.57167,0.00018,22.66435]
[1779084630904,38.79,76561.44,60.1,-0.57167,0.00018,22.66435]
[1779084630980,38.79,76561.44,60.1,-0.57167,0.00018,22.66435]
[1779084630982,38.79,76561.44,60.1,-0.57167,0.00018,22.66435]
[1779084631138,38.79,76561.44,60.1,-0.57167,0.00018,22.66435]
[1779084631146,38.79,76561.44,60.1,-0.57167,0.00018,22.66435]
[1779084631352,38.79,76561.44,60.1,-0.57167,0.00018,22.66435]
[1779084631732,38.79,76572.7,60.1,-0.56971,0.00018,22.68407]
[1779084632738,38.79,76572.7,60.1,-0.56971,0.00018,22.68407]
[1779084632739,38.81,76579.89,60.1,-0.56841,0.00018,22.69927]
[1779084633660,38.81,76579.89,60.1,-0.56841,0.00018,22.69927]
[1779084633753,38.81,76579.89,60.1,-0.56841,0.00018,22.69927]
[1779084633778,38.81,76579.89,60.1,-0.56841,0.00018,22.69927]
[1779084633832,38.81,76579.89,60.1,-0.56841,0.00018,22.69927]
[1779084633892,38.81,76579.89,60.1,-0.56841,0.00018,22.69927]
[1779084633866,38.81,76586.28,60.1,-0.56728,0.00018,22.71226]
[1779084634175,38.81,76586.28,60.1,-0.56728,0.00018,22.71226]
[1779084634186,38.81,76586.28,60.1,-0.56728,0.00018,22.71226]
[1779084634386,38.81,76586.28,60.1,-0.56728,0.00018,22.71226]
[1779084634824,38.81,76586.28,60.1,-0.56728,0.00018,22.71226]
[1779084634754,38.81,76578.28,60.1,-0.56868,0.00018,22.69604]
[1779084634956,38.81,76578.28,60.1,-0.56868,0.00018,22.69604]
[1779084635268,38.81,76578.28,60.1,-0.56868,0.00018,22.69604]
[1779084635674,38.81,76578.28,60.1,-0.56868,0.00018,22.69604]
[1779084635761,38.81,76580.74,60.1,-0.56825,0.00018,22.7011]
[1779084636810,38.81,76580.74,60.1,-0.56825,0.00018,22.7011]
[1779084636768,38.81,76587.5,60.1,-0.56706,0.00018,22.71481]
[1779084636944,38.81,76587.5,60.1,-0.56706,0.00018,22.71481]
[1779084637775,38.82,76597.98,60.1,-0.5652,0.00018,22.73584]
[1779084638783,38.82,76608.44,60.1,-0.56336,0.00018,22.75613]
[1779084639135,38.82,76608.44,60.1,-0.56336,0.00018,22.75613]
[1779084639696,38.82,76608.44,60.1,-0.56336,0.00018,22.75613]
[1779084639789,38.83,76614.06,60.1,-0.56237,0.00018,22.76684]
[1779084640152,38.83,76614.06,60.1,-0.56237,0.00018,22.76684]
[1779084640242,38.83,76614.06,60.1,-0.56237,0.00018,22.76684]
[1779084640796,38.83,76624.09,60.1,-0.5606,0.00018,22.78561]
[1779084641237,38.83,76624.09,60.1,-0.5606,0.00018,22.78561]
[1779084641611,38.83,76624.09,60.1,-0.5606,0.00018,22.78561]
[1779084641775,38.83,76624.09,60.1,-0.5606,0.00018,22.78561]
[1779084641836,38.83,76636.5,60.1,-0.55842,0.00018,22.80821]
[1779084642238,38.83,76636.5,60.1,-0.55842,0.00018,22.80821]
[1779084642311,38.83,76636.5,60.1,-0.55842,0.00018,22.80821]
[1779084642442,38.83,76636.5,60.1,-0.55842,0.00018,22.80821]
[1779084643136,38.83,76638.24,60.1,-0.55811,0.00018,22.81133]
[1779084643249,38.83,76638.24,60.1,-0.55811,0.00018,22.81133]
[1779084645055,38.83,76635.0,60.1,-0.55868,0.00018,22.80556]
[1779084646637,38.83,76635.83,60.1,-0.55853,0.00018,22.80707]
[1779084646717,38.83,76635.83,60.1,-0.55853,0.00018,22.80707]
[1779084646955,38.83,76632.39,60.1,-0.55913,0.00018,22.80089]
[1779084647948,38.84,76630.51,60.1,-0.55946,0.00018,22.7975]
[1779084649480,38.84,76630.16,60.1,-0.55952,0.00018,22.79688]
[1779084652250,38.84,76634.9,60.1,-0.55868,0.00018,22.80551]
[1779084658623,38.85,76637.06,60.1,-0.55829,0.00018,22.80946]
[1779084660165,38.85,76640.6,60.1,-0.55766,0.00018,22.81579]
[1779084660260,38.85,76640.6,60.1,-0.55766,0.00018,22.81579]
[1779084660523,38.85,76640.6,60.1,-0.55766,0.00018,22.81579]
[1779084660569,38.85,76643.28,60.1,-0.55719,0.00018,22.82053]
[1779084661270,38.85,76649.02,60.1,-0.55618,0.00018,22.83055]
[1779084662029,38.85,76649.02,60.1,-0.55618,0.00018,22.83055]
[1779084662985,38.85,76647.62,60.1,-0.55643,0.00018,22.82813]
[1779084664306,38.85,76650.36,60.1,-0.55595,0.00018,22.83287]
[1779084664455,38.85,76650.36,60.1,-0.55595,0.00018,22.83287]
[1779084665223,38.85,76651.22,60.1,-0.5558,0.00018,22.83437]
[1779084665260,38.85,76651.22,60.1,-0.5558,0.00018,22.83437]
[1779084665420,38.85,76656.85,60.1,-0.55481,0.00018,22.84401]
[1779084666340,38.85,76656.85,60.1,-0.55481,0.00018,22.84401]
[1779084667740,38.85,76656.28,60.1,-0.5549,0.00018,22.84304]
[1779084667822,38.85,76649.48,60.1,-0.5561,0.00018,22.83137]
[1779084669778,38.85,76649.78,60.1,-0.55605,0.00018,22.83189]
[1779084669869,38.85,76649.7,60.1,-0.55606,0.00018,22.83176]
[1779084671011,38.85,76640.52,60.1,-0.55767,0.00018,22.8157]
[1779084672816,38.85,76640.52,60.1,-0.55767,0.00018,22.8157]
[1779084677230,38.86,76636.77,60.1,-0.55832,0.00018,22.8091]
[1779084680431,38.86,76637.98,60.1,-0.55811,0.00018,22.8113]
[1779084680488,38.86,76637.35,60.1,-0.55821,0.00018,22.81021]
[1779084681424,38.86,76637.35,60.1,-0.55821,0.00018,22.81021]
[1779084681526,38.86,76637.35,60.1,-0.55821,0.00018,22.81021]
[1779084682019,38.86,76635.29,60.1,-0.55857,0.00018,22.80652]
[1779084682210,38.86,76643.92,60.1,-0.55706,0.00018,22.82184]
[1779084683473,38.86,76648.53,60.1,-0.55625,0.00018,22.82986]
[1779084685237,38.86,76647.64,60.1,-0.55641,0.00018,22.82832]
[1779084687423,38.86,76652.21,60.1,-0.55561,0.00018,22.8362]
[1779084687805,38.86,76657.97,60.1,-0.55459,0.00018,22.84602]
[1779084688449,38.86,76657.97,60.1,-0.55459,0.00018,22.84602]
[1779084688488,38.86,76657.97,60.1,-0.55459,0.00018,22.84602]
[1779084688516,38.86,76657.97,60.1,-0.55459,0.00018,22.84602]
[1779084688577,38.86,76657.97,60.1,-0.55459,0.00018,22.84602]
[1779084688766,38.86,76657.97,60.1,-0.55459,0.00018,22.84602]
[1779084688870,38.86,76657.97,60.1,-0.55459,0.00018,22.84602]
[1779084688778,38.86,76663.41,60.1,-0.55364,0.00018,22.85517]
[1779084689298,38.86,76663.41,60.1,-0.55364,0.00018,22.85517]
[1779084689322,38.86,76663.41,60.1,-0.55364,0.00018,22.85517]
[1779084689341,38.86,76663.41,60.1,-0.55364,0.00018,22.85517]
[1779084689882,38.86,76682.89,60.1,-0.55021,0.00018,22.88687]
[1779084690652,38.86,76682.89,60.1,-0.55021,0.00018,22.88687]
[1779084690679,38.86,76699.04,60.1,-0.54736,0.00018,22.91187]
[1779084691679,38.86,76699.04,60.1,-0.54736,0.00018,22.91187]
[1779084692281,38.86,76695.66,60.1,-0.54797,0.00018,22.90283]
[1779084699088,38.86,76701.39,60.1,-0.54695,0.00018,22.91152]
[1779084699103,38.86,76701.39,60.1,-0.54695,0.00018,22.91152]
[1779084699149,38.86,76701.39,60.1,-0.54695,0.00018,22.91152]
[1779084700715,38.86,76704.48,60.1,-0.54641,0.00018,22.91614]
[1779084700748,38.86,76709.93,60.1,-0.54545,0.00018,22.9242]
[1779084701007,38.86,76709.93,60.1,-0.54545,0.00018,22.9242]
[1779084701229,38.86,76713.09,60.1,-0.54489,0.00018,22.9288]
[1779084702249,38.86,76713.09,60.1,-0.54489,0.00018,22.9288]
[1779084702652,38.86,76713.09,60.1,-0.54489,0.00018,22.9288]
[1779084704575,38.86,76716.02,60.1,-0.54437,0.00018,22.93303]
[1779084704649,38.86,76714.84,60.1,-0.54458,0.00018,22.93132]
[1779084705229,38.86,76714.84,60.1,-0.54458,0.00018,22.93132]
[1779084705586,38.86,76714.84,60.1,-0.54458,0.00018,22.93132]
[1779084705682,38.86,76716.71,60.1,-0.54425,0.00018,22.93401]
[1779084706872,38.86,76716.71,60.1,-0.54425,0.00018,22.93401]
[1779084706995,38.86,76716.99,60.1,-0.5442,0.00018,22.93441]
[1779084710609,38.86,76719.13,60.1,-0.54383,0.00018,22.93745]
[1779084712597,38.86,76720.97,60.1,-0.5435,0.00018,22.94006]
[1779084714014,38.86,76726.31,60.1,-0.54256,0.00018,22.94754]
[1779084714320,38.86,76735.62,60.1,-0.54092,0.00018,22.96028]
[1779084716334,38.86,76739.96,60.1,-0.54015,0.00018,22.9661]
[1779084717222,38.86,76739.96,60.1,-0.54015,0.00018,22.9661]
[1779084717341,38.86,76739.71,60.1,-0.5402,0.00018,22.96577]
[1779084718149,38.86,76739.71,60.1,-0.5402,0.00018,22.96577]
[1779084722747,38.86,76738.57,60.1,-0.54039,0.00018,22.96426]
[1779084725225,38.86,76742.37,60.1,-0.53972,0.00018,22.96931]
[1779084726278,38.86,76745.61,60.1,-0.53915,0.00018,22.97356]
[1779084726367,38.86,76745.61,60.1,-0.53915,0.00018,22.97356]
[1779084726808,38.86,76745.61,60.1,-0.53915,0.00018,22.97356]
[1779084727057,38.86,76745.41,60.1,-0.53918,0.00018,22.9733]
[1779084732446,38.86,76744.51,60.1,-0.53934,0.00018,22.97213]
[1779084735337,38.86,76743.95,60.1,-0.53944,0.00018,22.9714]
[1779084735530,38.86,76743.95,60.1,-0.53944,0.00018,22.9714]
[1779084736223,38.86,76742.56,60.1,-0.53969,0.00018,22.96958]
[1779084737994,38.86,76735.85,60.1,-0.54087,0.00018,22.96064]
[1779084738283,38.86,76735.85,60.1,-0.54087,0.00018,22.96064]
[1779084738489,38.86,76734.02,60.1,-0.54119,0.00018,22.95817]
[1779084743621,38.86,76732.18,60.1,-0.54151,0.00018,22.95568]
[1779084746545,38.87,76740.51,60.1,-0.54004,0.00018,22.9669]
[1779084747726,38.87,76740.51,60.1,-0.54004,0.00018,22.9669]
[1779084747827,38.87,76741.46,60.1,-0.53987,0.00018,22.96816]
[1779084749936,38.87,76740.93,60.1,-0.53997,0.00018,22.96746]
[1779084751518,38.87,76738.2,60.1,-0.54045,0.00018,22.96384]
[1779084751621,38.87,76738.2,60.1,-0.54045,0.00018,22.96384]
[1779084751674,38.87,76735.32,60.1,-0.54096,0.00018,22.95608]
[1779084756739,38.87,76731.66,60.1,-0.54161,0.00018,22.95112]
[1779084759203,38.87,76735.69,60.1,-0.5409,0.00018,22.95659]
[1779084762490,38.87,76740.71,60.1,-0.54001,0.00018,22.96331]
[1779084762661,38.87,76741.02,60.1,-0.53995,0.00018,22.96373]
[1779084763465,38.87,76741.02,60.1,-0.53995,0.00018,22.96373]
[1779084764537,38.87,76743.79,60.1,-0.53946,0.00018,22.96738]
[1779084765224,38.87,76744.17,60.1,-0.5394,0.00018,22.96788]
[1779084765286,38.87,76744.17,60.1,-0.5394,0.00018,22.96788]
[1779084766719,38.87,76745.58,60.1,-0.53915,0.00018,22.96972]
[1779084772740,38.87,76752.06,60.1,-0.538,0.00018,22.97807]
[1779084773507,38.87,76752.06,60.1,-0.538,0.00018,22.97807]
[1779084773747,38.87,76759.23,60.1,-0.53674,0.00018,22.98709]
[1779084774378,38.87,76759.23,60.1,-0.53674,0.00018,22.98709]
[1779084775549,38.87,76763.33,60.1,-0.53601,0.00018,22.99214]
[1779084775761,38.87,76766.66,60.1,-0.53542,0.00018,22.99619]
[1779084777449,38.87,76768.1,60.1,-0.53517,0.00018,22.99793]
[1779084779789,38.87,76775.92,60.1,-0.53379,0.00018,23.00718]
[1779084781053,38.87,76778.07,60.1,-0.53341,0.00018,23.00967]
[1779084781833,38.87,76778.07,60.1,-0.53341,0.00018,23.00967]
[1779084783136,38.87,76781.83,60.1,-0.53275,0.00018,23.014]
[1779084783817,38.87,76786.31,60.1,-0.53195,0.00018,23.01906]
[1779084786838,38.87,76792.21,60.1,-0.53091,0.00018,23.02559]
[1779084787341,38.87,76792.21,60.1,-0.53091,0.00018,23.02559]
[1779084789859,38.87,76801.2,60.1,-0.52932,0.00018,23.03524]
[1779084793887,38.87,76805.74,60.1,-0.52852,0.00018,23.03998]
[1779084798922,38.87,76801.64,60.1,-0.52924,0.00018,23.03572]
[1779084803957,38.88,76802.15,60.1,-0.52915,0.00018,23.03626]
[1779084808719,38.88,76801.87,60.1,-0.5292,0.00018,23.03597]
[1779084812371,38.88,76798.78,60.1,-0.52975,0.00018,23.02882]
[1779084814198,38.88,76799.83,60.1,-0.52957,0.00018,23.02993]
[1779084818056,38.88,76808.79,60.1,-0.52798,0.00018,23.03924]
[1779084818827,38.88,76808.79,60.1,-0.52798,0.00018,23.03924]
[1779084819961,38.88,76810.07,60.1,-0.52775,0.00018,23.04055]
[1779084819979,38.88,76810.07,60.1,-0.52775,0.00018,23.04055]
[1779084820034,38.88,76810.07,60.1,-0.52775,0.00018,23.04055]
[1779084820071,38.88,76816.33,60.1,-0.52665,0.00018,23.0468]
[1779084820330,38.88,76816.33,60.1,-0.52665,0.00018,23.0468]
[1779084820519,38.88,76816.33,60.1,-0.52665,0.00018,23.0468]
[1779084820589,38.88,76816.33,60.1,-0.52665,0.00018,23.0468]
[1779084820922,38.88,76816.33,60.1,-0.52665,0.00018,23.0468]
[1779084820958,38.88,76816.33,60.1,-0.52665,0.00018,23.0468]
[1779084820979,38.88,76816.33,60.1,-0.52665,0.00018,23.0468]
[1779084821474,38.88,76818.01,60.1,-0.52635,0.00018,23.04845]
[1779084821531,38.88,76818.01,60.1,-0.52635,0.00018,23.04845]
[1779084822940,38.88,76815.44,60.1,-0.5268,0.00018,23.04592]
[1779084822996,38.88,76815.44,60.1,-0.5268,0.00018,23.04592]
[1779084823091,38.88,76810.53,60.1,-0.52767,0.00018,23.04101]
[1779084823302,38.88,76810.53,60.1,-0.52767,0.00018,23.04101]
[1779084823403,38.88,76810.53,60.1,-0.52767,0.00018,23.04101]
[1779084824059,38.88,76810.53,60.1,-0.52767,0.00018,23.04101]
[1779084824328,38.88,76810.53,60.1,-0.52767,0.00018,23.04101]
[1779084824430,38.88,76805.87,60.1,-0.5285,0.00018,23.03625]
[1779084828177,38.88,76804.54,60.1,-0.52873,0.00018,23.03487]
[1779084828928,38.88,76804.54,60.1,-0.52873,0.00018,23.03487]
[1779084836182,38.88,76804.03,60.1,-0.52882,0.00018,23.03435]
[1779084841217,38.88,76803.24,60.1,-0.52896,0.00018,23.03353]
[1779084843123,38.88,76802.97,60.1,-0.52901,0.00018,23.03325]
[1779084843131,38.88,76802.97,60.1,-0.52901,0.00018,23.03325]
[1779084844218,38.88,76801.31,60.1,-0.5293,0.00018,23.03151]
[1779084844241,38.88,76796.55,60.1,-0.53014,0.00018,23.02645]
[1779084846572,38.88,76795.26,60.1,-0.53037,0.00018,23.02506]
[1779084846859,38.88,76795.26,60.1,-0.53037,0.00018,23.02506]
[1779084847114,38.88,76795.26,60.1,-0.53037,0.00018,23.02506]
[1779084847290,38.88,76794.31,60.1,-0.53054,0.00018,23.02403]
[1779084848096,38.88,76794.31,60.1,-0.53054,0.00018,23.02403]
[1779084847340,38.88,76785.94,60.1,-0.53202,0.00018,23.01481]
[1779084849093,38.88,76780.18,60.1,-0.53304,0.00018,23.00827]
[1779084849205,38.88,76780.18,60.1,-0.53304,0.00018,23.00827]
[1779084849218,38.88,76780.18,60.1,-0.53304,0.00018,23.00827]
[1779084849539,38.88,76780.18,60.1,-0.53304,0.00018,23.00827]
[1779084849561,38.88,76780.18,60.1,-0.53304,0.00018,23.00827]
[1779084849594,38.88,76780.18,60.1,-0.53304,0.00018,23.00827]
[1779084849876,38.88,76780.18,60.1,-0.53304,0.00018,23.00827]
[1779084850228,38.88,76779.21,60.1,-0.53321,0.00018,23.00715]
[1779084850302,38.88,76779.21,60.1,-0.53321,0.00018,23.00715]
[1779084850546,38.88,76779.21,60.1,-0.53321,0.00018,23.00715]
[1779084850726,38.88,76779.21,60.1,-0.53321,0.00018,23.00715]
[1779084851121,38.88,76779.21,60.1,-0.53321,0.00018,23.00715]
[1779084850838,38.88,76799.23,60.1,-0.52967,0.00018,23.02931]
[1779084851298,38.88,76799.23,60.1,-0.52967,0.00018,23.02931]
[1779084851639,38.88,76799.23,60.1,-0.52967,0.00018,23.02931]
[1779084851825,38.88,76819.76,60.1,-0.52604,0.00018,23.05016]
[1779084852723,38.88,76819.76,60.1,-0.52604,0.00018,23.05016]
[1779084853248,38.88,76819.33,60.1,-0.52611,0.00018,23.04974]
[1779084853578,38.88,76819.33,60.1,-0.52611,0.00018,23.04974]
[1779084854334,38.88,76818.04,60.1,-0.52634,0.00018,23.04849]
[1779084854581,38.88,76818.04,60.1,-0.52634,0.00018,23.04849]
[1779084855858,38.88,76812.33,60.1,-0.52735,0.00018,23.04283]
[1779084856215,38.88,76812.33,60.1,-0.52735,0.00018,23.04283]
[1779084856328,38.88,76810.26,60.1,-0.52772,0.00018,23.04075]
[1779084858944,38.88,76810.2,60.1,-0.52773,0.00018,23.04069]
[1779084858998,38.88,76810.2,60.1,-0.52773,0.00018,23.04069]
[1779084860186,38.88,76806.75,60.1,-0.52834,0.00018,23.03718]
[1779084860208,38.88,76806.75,60.1,-0.52834,0.00018,23.03718]
[1779084860246,38.88,76806.75,60.1,-0.52834,0.00018,23.03718]
[1779084860344,38.88,76806.75,60.1,-0.52834,0.00018,23.03718]
[1779084860930,38.88,76806.75,60.1,-0.52834,0.00018,23.03718]
[1779084861001,38.88,76812.82,60.1,-0.52726,0.00018,23.04333]
[1779084861858,38.88,76812.82,60.1,-0.52726,0.00018,23.04333]
[1779084863010,38.88,76816.02,60.1,-0.5267,0.00018,23.04651]
[1779084863060,38.88,76824.56,60.1,-0.52519,0.00018,23.05477]
[1779084863463,38.88,76824.56,60.1,-0.52519,0.00018,23.05477]
[1779084865391,38.89,76832.09,60.1,-0.52385,0.00018,23.06177]
[1779084866401,38.89,76832.09,60.1,-0.52385,0.00018,23.06177]
[1779084866492,38.89,76832.98,60.1,-0.5237,0.00018,23.06258]
[1779084868412,38.89,76839.73,60.1,-0.5225,0.00018,23.06861]
[1779084873447,38.89,76837.98,60.1,-0.52282,0.00018,23.06319]
[1779084878482,38.89,76838.61,60.1,-0.52271,0.00018,23.06375]
[1779084883519,38.89,76836.07,60.1,-0.52316,0.00018,23.06149]
[1779084889064,38.89,76836.19,60.1,-0.52313,0.00018,23.0616]
[1779084889080,38.89,76836.19,60.1,-0.52313,0.00018,23.0616]
[1779084891575,38.89,76841.83,60.1,-0.52214,0.00018,23.06657]
[1779084896610,38.89,76842.92,60.1,-0.52194,0.00018,23.06752]
[1779084901645,38.89,76842.22,60.1,-0.52206,0.00018,23.06691]
[1779084909701,38.89,76842.53,60.1,-0.52201,0.00018,23.06719]
[1779084913729,38.89,76836.89,60.1,-0.52301,0.00018,23.06224]
[1779084916750,38.89,76831.63,60.1,-0.52394,0.00018,23.05749]
[1779084921785,38.89,76828.95,60.1,-0.52441,0.00018,23.05501]
[1779084922383,38.89,76828.95,60.1,-0.52441,0.00018,23.05501]
[1779084922458,38.89,76828.95,60.2,-0.52441,0.00018,23.05501]
[1779084922528,38.89,76828.95,60.2,-0.52441,0.00018,23.05501]
[1779084922592,38.89,76828.95,60.2,-0.52441,0.00018,23.05501]
[1779084923191,38.89,76828.95,60.2,-0.52441,0.00018,23.05501]
[1779084922792,38.89,76823.39,60.2,-0.5254,0.00018,23.04979]
[1779084923527,38.89,76823.39,60.2,-0.5254,0.00018,23.04979]
[1779084923799,38.89,76818.04,60.2,-0.52634,0.00018,23.04462]
[1779084925520,38.89,76816.15,60.2,-0.52668,0.00018,23.04277]
[1779084925787,38.89,76816.15,60.2,-0.52668,0.00018,23.04277]
[1779084925984,38.89,76816.15,60.2,-0.52668,0.00018,23.04277]
[1779084926085,38.89,76819.54,60.2,-0.52608,0.00018,23.04609]
[1779084927827,38.89,76825.4,60.2,-0.52504,0.00018,23.0517]
[1779084930160,38.89,76832.85,60.2,-0.52372,0.00018,23.0586]
[1779084930848,38.89,76838.04,60.2,-0.5228,0.00018,23.06326]
[1779084931780,38.89,76838.04,60.2,-0.5228,0.00018,23.06326]
[1779084931796,38.89,76838.04,60.2,-0.5228,0.00018,23.06326]
[1779084931811,38.89,76838.04,60.2,-0.5228,0.00018,23.06326]
[1779084931830,38.89,76838.04,60.2,-0.5228,0.00018,23.06326]
[1779084931908,38.89,76838.04,60.2,-0.5228,0.00018,23.06326]
[1779084932006,38.89,76838.04,60.2,-0.5228,0.00018,23.06326]
[1779084932113,38.89,76842.25,60.2,-0.52206,0.00018,23.06307]
[1779084932475,38.89,76842.25,60.2,-0.52206,0.00018,23.06307]
[1779084932593,38.89,76842.25,60.2,-0.52206,0.00018,23.06307]
[1779084932712,38.89,76842.25,60.2,-0.52206,0.00018,23.06307]
[1779084933073,38.89,76842.25,60.2,-0.52206,0.00018,23.06307]
[1779084933190,38.89,76877.49,60.2,-0.51583,0.00018,23.0908]
[1779084934041,38.89,76877.49,60.2,-0.51583,0.00018,23.0908]
[1779084934140,38.89,76884.03,60.2,-0.51467,0.00018,23.09533]
[1779084934399,38.89,76884.03,60.2,-0.51467,0.00018,23.09533]
[1779084934471,38.89,76884.03,60.2,-0.51467,0.00018,23.09533]
[1779084934730,38.89,76884.03,60.2,-0.51467,0.00018,23.09533]
[1779084936045,38.89,76883.36,60.2,-0.51479,0.00018,23.09487]
[1779084937469,38.89,76883.95,60.2,-0.51469,0.00018,23.09527]
[1779084937633,38.89,76883.95,60.2,-0.51469,0.00018,23.09527]
[1779084941033,38.89,76886.96,60.2,-0.51415,0.00018,23.09729]
[1779084942092,38.89,76886.67,60.2,-0.51421,0.00018,23.0971]
[1779084943661,38.89,76886.74,60.2,-0.51419,0.00018,23.09714]
[1779084943858,38.89,76886.74,60.2,-0.51419,0.00018,23.09714]
[1779084944948,38.89,76892.39,60.2,-0.5132,0.00018,23.10083]
[1779084945706,38.89,76892.39,60.2,-0.5132,0.00018,23.10083]
[1779084945715,38.89,76892.39,60.2,-0.5132,0.00018,23.10083]
[1779084945751,38.89,76892.39,60.2,-0.5132,0.00018,23.10083]
[1779084945803,38.89,76892.39,60.2,-0.5132,0.00018,23.10083]
[1779084945870,38.89,76892.39,60.2,-0.5132,0.00018,23.10083]
[1779084945963,38.88,76899.19,60.2,-0.51199,0.00018,23.10507]
[1779084946962,38.88,76907.52,60.2,-0.51052,0.00018,23.10998]
[1779084947543,38.88,76907.52,60.2,-0.51052,0.00018,23.10998]
[1779084947872,38.88,76907.52,60.2,-0.51052,0.00018,23.10998]
[1779084947970,38.89,76910.9,60.2,-0.50992,0.00018,23.11189]
[1779084948977,38.88,76919.33,60.2,-0.50843,0.00018,23.11641]
[1779084949967,38.88,76919.33,60.2,-0.50843,0.00018,23.11641]
[1779084950037,38.88,76924.37,60.2,-0.50754,0.00018,23.11896]
[1779084950518,38.88,76924.37,60.2,-0.50754,0.00018,23.11896]
[1779084950682,38.88,76924.37,60.2,-0.50754,0.00018,23.11896]
[1779084956027,38.88,76921.22,60.2,-0.5081,0.00018,23.11737]
[1779084958380,38.88,76921.58,60.2,-0.50803,0.00018,23.11756]
[1779084959049,38.88,76919.09,60.2,-0.50847,0.00018,23.11628]
[1779084963985,38.88,76916.04,60.2,-0.50901,0.00018,23.11468]
[1779084964084,38.88,76917.67,60.2,-0.50872,0.00018,23.11554]
[1779084967105,38.88,76922.54,60.2,-0.50786,0.00018,23.11804]
[1779084968010,38.88,76922.54,60.2,-0.50786,0.00018,23.11804]
[1779084968861,38.88,76925.59,60.2,-0.50732,0.00018,23.11955]
[1779084970733,38.88,76927.17,60.2,-0.50704,0.00018,23.12032]
[1779084976097,38.88,76926.36,60.2,-0.50719,0.00018,23.11993]
[1779084976105,38.88,76926.36,60.2,-0.50719,0.00018,23.11993]
[1779084976415,38.87,76926.43,60.2,-0.50718,0.00018,23.11996]
[1779084976583,38.87,76926.43,60.2,-0.50718,0.00018,23.11996]
[1779084977176,38.88,76925.35,60.2,-0.50737,0.00018,23.11944]
[1779084977703,38.88,76925.35,60.2,-0.50737,0.00018,23.11944]
[1779084978792,38.88,76926.87,60.2,-0.5071,0.00018,23.12017]
[1779084979496,38.87,76929.05,60.2,-0.50671,0.00018,23.12122]
[1779084979859,38.87,76929.05,60.2,-0.50671,0.00018,23.12122]
[1779084984136,38.87,76924.05,60.2,-0.5076,0.00018,23.11879]
[1779084984227,38.87,76922.56,60.2,-0.50786,0.00018,23.11805]
[1779084984620,38.87,76922.56,60.2,-0.50786,0.00018,23.11805]
[1779084985138,38.87,76922.56,60.2,-0.50786,0.00018,23.11805]
[1779084985234,38.87,76920.9,60.2,-0.50816,0.00018,23.11721]
[1779084990269,38.87,76920.83,60.2,-0.50817,0.00018,23.11717]
[1779084996311,38.86,76920.91,60.2,-0.50816,0.00018,23.11333]
[1779085001159,38.86,76920.61,60.2,-0.50822,0.00018,23.11318]
[1779085001395,38.86,76920.61,60.2,-0.50822,0.00018,23.11318]
[1779085001431,38.86,76920.82,60.2,-0.50818,0.00018,23.11328]
[1779085002120,38.86,76920.82,60.2,-0.50818,0.00018,23.11328]
[1779085002353,38.86,76919.74,60.2,-0.50837,0.00018,23.11273]
[1779085003755,38.86,76920.58,60.2,-0.50822,0.00018,23.11316]
[1779085004367,38.86,76920.34,60.2,-0.50827,0.00018,23.11304]
[1779085006328,38.86,76920.14,60.2,-0.5083,0.00018,23.11293]
[1779085006393,38.86,76920.14,60.2,-0.5083,0.00018,23.11293]
[1779085006417,38.86,76920.14,60.2,-0.5083,0.00018,23.11293]
[1779085012423,38.86,76921.46,60.2,-0.50807,0.00018,23.11361]
[1779085016092,38.86,76921.12,60.2,-0.50813,0.00018,23.11343]
[1779085021411,38.86,76920.09,60.2,-0.50831,0.00018,23.11291]
[1779085021486,38.86,76915.55,60.2,-0.50912,0.00018,23.11052]
[1779085021937,38.86,76915.55,60.2,-0.50912,0.00018,23.11052]
[1779085021949,38.86,76915.55,60.2,-0.50912,0.00018,23.11052]
[1779085022163,38.86,76915.55,60.2,-0.50912,0.00018,23.11052]
[1779085022493,38.84,76913.49,60.2,-0.50949,0.00018,23.1094]
[1779085025049,38.84,76914.04,60.2,-0.50939,0.00018,23.1097]
[1779085025068,38.84,76914.04,60.2,-0.50939,0.00018,23.1097]
[1779085025399,38.84,76914.04,60.2,-0.50939,0.00018,23.1097]
[1779085025406,38.84,76913.34,60.2,-0.50952,0.00018,23.10931]
[1779085025691,38.84,76913.34,60.2,-0.50952,0.00018,23.10931]
[1779085025747,38.84,76905.38,60.2,-0.51093,0.00018,23.10483]
[1779085026717,38.84,76905.38,60.2,-0.51093,0.00018,23.10483]
[1779085026735,38.83,76898.69,60.2,-0.51212,0.00018,23.10083]
[1779085028200,38.83,76898.69,60.2,-0.51212,0.00018,23.10083]
[1779085028272,38.83,76898.69,60.2,-0.51212,0.00018,23.10083]
[1779085028308,38.83,76898.69,60.2,-0.51212,0.00018,23.10083]
[1779085028372,38.83,76898.69,60.2,-0.51212,0.00018,23.10083]
[1779085029875,38.83,76891.08,60.2,-0.51347,0.00018,23.09604]
[1779085030265,38.83,76891.08,60.2,-0.51347,0.00018,23.09604]
[1779085030284,38.83,76888.14,60.2,-0.51399,0.00018,23.09412]
[1779085032368,38.83,76885.01,60.2,-0.51454,0.00018,23.09203]
[1779085032370,38.83,76885.01,60.2,-0.51454,0.00018,23.09203]
[1779085032396,38.83,76885.01,60.2,-0.51454,0.00018,23.09203]
[1779085032563,38.83,76876.4,60.2,-0.51607,0.00018,23.08605]
[1779085034577,38.83,76870.97,60.2,-0.51703,0.00018,23.08211]
[1779085039614,38.84,76872.04,60.2,-0.51684,0.00018,23.0829]
[1779085043642,38.84,76867.03,60.2,-0.51773,0.00018,23.07917]
[1779085048440,38.84,76866.85,60.2,-0.51776,0.00018,23.07903]
[1779085048864,38.84,76866.47,60.2,-0.51783,0.00018,23.07874]
[1779085048876,38.84,76866.47,60.2,-0.51783,0.00018,23.07874]
[1779085049109,38.84,76866.47,60.2,-0.51783,0.00018,23.07874]
[1779085049172,38.84,76859.46,60.2,-0.51907,0.00018,23.07331]
[1779085049686,38.84,76846.15,60.2,-0.52143,0.00018,23.06238]
[1779085050982,38.84,76846.15,60.2,-0.52143,0.00018,23.06238]
[1779085050999,38.84,76840.52,60.2,-0.52242,0.00018,23.05752]
[1779085051828,38.84,76840.52,60.2,-0.52242,0.00018,23.05752]
[1779085051963,38.84,76840.52,60.2,-0.52242,0.00018,23.05752]
[1779085052262,38.84,76840.52,60.2,-0.52242,0.00018,23.05752]
[1779085052294,38.84,76835.24,60.2,-0.52336,0.00018,23.04895]
[1779085053714,38.84,76830.24,60.2,-0.52425,0.00018,23.04438]
[1779085055728,38.83,76825.7,60.2,-0.52506,0.00018,23.04013]
[1779085058207,38.83,76829.02,60.2,-0.52447,0.00018,23.04324]
[1779085059481,38.83,76826.9,60.2,-0.52485,0.00018,23.04125]
[1779085059753,38.83,76824.48,60.2,-0.52528,0.00018,23.03897]
[1779085060201,38.83,76824.48,60.2,-0.52528,0.00018,23.03897]
[1779085060302,38.83,76823.08,60.2,-0.52553,0.00018,23.03763]
[1779085061402,38.83,76823.08,60.2,-0.52553,0.00018,23.03763]
[1779085061443,38.83,76816.28,60.2,-0.52673,0.00018,23.03102]
[1779085061973,38.83,76816.28,60.2,-0.52673,0.00018,23.03102]
[1779085062033,38.83,76814.82,60.2,-0.52699,0.00018,23.02957]
[1779085062600,38.83,76814.82,60.2,-0.52699,0.00018,23.02957]
[1779085062941,38.83,76814.82,60.2,-0.52699,0.00018,23.02957]
[1779085063410,38.83,76814.82,60.2,-0.52699,0.00018,23.02957]
[1779085063425,38.83,76814.82,60.2,-0.52699,0.00018,23.02957]
[1779085063689,38.83,76814.92,60.2,-0.52697,0.00018,23.02967]
[1779085063785,38.83,76819.92,60.2,-0.52608,0.00018,23.03458]
[1779085066901,38.83,76822.48,60.2,-0.52563,0.00018,23.03705]
[1779085067294,38.83,76822.48,60.2,-0.52563,0.00018,23.03705]
[1779085068302,38.83,76822.31,60.2,-0.52566,0.00018,23.03689]
[1779085073855,38.82,76820.96,60.2,-0.52591,0.00018,23.03557]
[1779085078890,38.82,76820.52,60.2,-0.52599,0.00018,23.03513]
[1779085080244,38.82,76820.52,60.2,-0.52599,0.00018,23.03513]
[1779085080274,38.82,76820.52,60.2,-0.52599,0.00018,23.03513]
[1779085080316,38.82,76820.52,60.2,-0.52599,0.00018,23.03513]
[1779085080331,38.82,76820.52,60.2,-0.52599,0.00018,23.03513]
[1779085080525,38.82,76820.52,60.2,-0.52599,0.00018,23.03513]
[1779085080374,38.82,76821.22,60.2,-0.52587,0.00018,23.0358]
[1779085080904,38.82,76815.06,60.2,-0.52696,0.00018,23.02977]
[1779085081911,38.82,76802.83,60.2,-0.52912,0.00018,23.01729]
[1779085082918,38.82,76798.0,60.2,-0.52998,0.00018,23.01218]
[1779085085478,38.82,76795.12,60.2,-0.53049,0.00018,23.00907]
[1779085085859,38.82,76792.86,60.2,-0.53089,0.00018,23.00662]
[1779085086415,38.82,76792.86,60.2,-0.53089,0.00018,23.00662]
[1779085086946,38.82,76783.81,60.2,-0.53249,0.00018,22.99653]
[1779085088312,38.82,76783.81,60.2,-0.53249,0.00018,22.99653]
[1779085088341,38.82,76782.75,60.2,-0.53268,0.00018,22.99532]
[1779085090049,38.82,76779.83,60.2,-0.5332,0.00018,22.99198]
[1779085090749,38.82,76775.69,60.2,-0.53393,0.00018,22.98717]
[1779085091316,38.82,76775.69,60.2,-0.53393,0.00018,22.98717]
[1779085091404,38.82,76774.89,60.2,-0.53407,0.00018,22.98623]
[1779085091982,38.82,76781.78,60.2,-0.53285,0.00018,22.99421]
[1779085095213,38.82,76780.94,60.2,-0.533,0.00018,22.99324]
[1779085101047,38.81,76780.8,60.2,-0.53304,0.00018,22.99304]
[1779085102463,38.81,76780.8,60.2,-0.53304,0.00018,22.99304]
[1779085103462,38.81,76780.3,60.2,-0.53313,0.00018,22.99246]
[1779085107859,38.8,76783.26,60.2,-0.53261,0.00018,22.99582]
[1779085108308,38.8,76783.26,60.2,-0.53261,0.00018,22.99582]
[1779085108378,38.8,76779.69,60.2,-0.53324,0.00018,22.99172]
[1779085110163,38.8,76777.23,60.2,-0.53368,0.00018,22.98887]
[1779085115730,38.81,76771.81,60.2,-0.53464,0.00018,22.97861]
[1779085116257,38.81,76771.81,60.2,-0.53464,0.00018,22.97861]
[1779085116477,38.81,76771.81,60.2,-0.53464,0.00018,22.97861]
[1779085117161,38.81,76762.31,60.2,-0.53632,0.00018,22.9671]
[1779085119757,38.81,76761.99,60.2,-0.53638,0.00018,22.96671]
[1779085120182,38.81,76770.04,60.2,-0.53496,0.00018,22.9765]
[1779085122196,38.8,76775.61,60.2,-0.53397,0.00018,22.98308]
[1779085124362,38.8,76778.88,60.2,-0.53339,0.00018,22.98688]
[1779085125212,38.8,76779.86,60.2,-0.53322,0.00018,22.98801]
[1779085130252,38.8,76783.45,60.2,-0.53259,0.00018,22.99209]
[1779085132435,38.79,76782.97,60.2,-0.53268,0.00018,22.99154]
[1779085138311,38.79,76784.92,60.2,-0.53234,0.00018,22.99373]
[1779085143493,38.79,76784.55,60.2,-0.53241,0.00018,22.99329]
[1779085149391,38.78,76780.01,60.2,-0.53322,0.00018,22.98807]
[1779085150405,38.78,76780.01,60.2,-0.53322,0.00018,22.98807]
[1779085150858,38.78,76780.22,60.2,-0.53318,0.00018,22.9883]
[1779085151875,38.78,76777.42,60.2,-0.53368,0.00018,22.98505]
[1779085152559,38.78,76777.42,60.2,-0.53368,0.00018,22.98505]
[1779085152587,38.78,76777.42,60.2,-0.53368,0.00018,22.98505]
[1779085158490,38.78,76773.14,60.2,-0.53444,0.00018,22.98002]
[1779085160926,38.78,76772.9,60.2,-0.53448,0.00018,22.97974]
[1779085161087,38.78,76772.9,60.2,-0.53448,0.00018,22.97974]
[1779085163489,38.78,76781.47,60.2,-0.53296,0.00018,22.98973]
[1779085165214,38.78,76782.24,60.2,-0.53283,0.00018,22.99061]
[1779085169862,38.77,76784.8,60.2,-0.53238,0.00018,22.99351]
[1779085175573,38.77,76781.56,60.2,-0.53297,0.00018,22.98589]
[1779085178280,38.77,76783.29,60.2,-0.53266,0.00018,22.98786]
[1779085183629,38.76,76783.65,60.2,-0.5326,0.00018,22.98825]
[1779085188664,38.76,76784.4,60.2,-0.53247,0.00018,22.98908]
[1779085193699,38.75,76783.88,60.2,-0.53257,0.00018,22.98847]
[1779085197231,38.75,76783.97,60.2,-0.53255,0.00018,22.98857]
[1779085200161,38.75,76782.8,60.2,-0.53276,0.00018,22.98722]
[1779085200859,38.75,76782.73,60.2,-0.53278,0.00018,22.98714]
[1779085201461,38.75,76777.81,60.2,-0.53365,0.00018,22.98146]
[1779085202064,38.75,76777.81,60.2,-0.53365,0.00018,22.98146]
[1779085202080,38.75,76773.76,60.2,-0.53437,0.00018,22.9767]
[1779085202763,38.75,76768.49,60.2,-0.5353,0.00018,22.9704]
[1779085204266,38.75,76768.49,60.2,-0.5353,0.00018,22.9704]
[1779085204284,38.75,76768.49,60.2,-0.5353,0.00018,22.9704]
[1779085204724,38.75,76765.51,60.2,-0.53583,0.00018,22.96678]
[1779085205210,38.75,76765.51,60.2,-0.53583,0.00018,22.96678]
[1779085205386,38.75,76758.11,60.2,-0.53714,0.00018,22.95762]
[1779085205786,38.75,76751.32,60.2,-0.53835,0.00018,22.949]
[1779085208055,38.75,76747.92,60.2,-0.53895,0.00018,22.9446]
[1779085208439,38.75,76747.92,60.2,-0.53895,0.00018,22.9446]
[1779085208522,38.75,76746.55,60.2,-0.53919,0.00018,22.94283]
[1779085209207,38.75,76746.55,60.2,-0.53919,0.00018,22.94283]
[1779085209427,38.75,76746.55,60.2,-0.53919,0.00018,22.94283]
[1779085209557,38.75,76739.08,60.2,-0.54052,0.00018,22.93294]
[1779085213670,38.75,76741.26,60.2,-0.54013,0.00018,22.93586]
[1779085216264,38.76,76742.7,60.2,-0.53987,0.00018,22.93779]
[1779085217172,38.76,76742.92,60.2,-0.53983,0.00018,22.93809]
[1779085217680,38.76,76742.92,60.2,-0.53983,0.00018,22.93809]
[1779085218396,38.76,76740.55,60.2,-0.54025,0.00018,22.93494]
[1779085219887,38.76,76732.82,60.2,-0.54162,0.00018,22.92451]
[1779085221745,38.76,76732.55,60.2,-0.54166,0.00018,22.92414]
[1779085221856,38.76,76732.55,60.2,-0.54166,0.00018,22.92414]
[1779085221901,38.76,76727.39,60.2,-0.54258,0.00018,22.91701]
[1779085224236,38.76,76728.02,60.2,-0.54247,0.00018,22.91789]
[1779085224544,38.76,76728.02,60.2,-0.54247,0.00018,22.91789]
[1779085224654,38.76,76728.02,60.2,-0.54247,0.00018,22.91789]
[1779085224684,38.76,76728.02,60.2,-0.54247,0.00018,22.91789]
[1779085224614,38.76,76727.63,60.2,-0.54254,0.00018,22.91734]
[1779085224845,38.76,76727.63,60.2,-0.54254,0.00018,22.91734]
[1779085224972,38.76,76727.63,60.2,-0.54254,0.00018,22.91734]
[1779085225272,38.76,76727.63,60.2,-0.54254,0.00018,22.91734]
[1779085225346,38.76,76727.63,60.2,-0.54254,0.00018,22.91734]
[1779085225388,38.76,76727.63,60.2,-0.54254,0.00018,22.91734]
[1779085225669,38.76,76711.84,60.2,-0.54533,0.00018,22.8948]
[1779085225808,38.76,76711.84,60.2,-0.54533,0.00018,22.8948]
[1779085226190,38.76,76711.84,60.2,-0.54533,0.00018,22.8948]
[1779085226351,38.76,76711.84,60.2,-0.54533,0.00018,22.8948]
[1779085226392,38.76,76711.84,60.2,-0.54533,0.00018,22.8948]
[1779085226596,38.76,76711.84,60.2,-0.54533,0.00018,22.8948]
[1779085226681,38.76,76689.0,60.2,-0.54937,0.00018,22.86023]
[1779085226816,38.76,76689.0,60.2,-0.54937,0.00018,22.86023]
[1779085226977,38.76,76689.0,60.2,-0.54937,0.00018,22.86023]
[1779085227054,38.76,76689.0,60.2,-0.54937,0.00018,22.86023]
[1779085227278,38.76,76689.0,60.2,-0.54937,0.00018,22.86023]
[1779085227357,38.76,76689.0,60.2,-0.54937,0.00018,22.86023]
[1779085227428,38.76,76672.55,60.2,-0.55228,0.00018,22.83387]
[1779085228200,38.76,76662.23,60.2,-0.55411,0.00018,22.81671]
[1779085229011,38.76,76662.23,60.2,-0.55411,0.00018,22.81671]
[1779085229683,38.76,76659.4,60.2,-0.55461,0.00018,22.81193]
[1779085230405,38.76,76659.4,60.2,-0.55461,0.00018,22.81193]
[1779085230451,38.76,76670.27,60.2,-0.55269,0.00018,22.83012]
[1779085231084,38.76,76670.27,60.2,-0.55269,0.00018,22.83012]
[1779085231215,38.76,76670.27,60.2,-0.55269,0.00018,22.83012]
[1779085231324,38.76,76670.27,60.2,-0.55269,0.00018,22.83012]
[1779085231404,38.76,76670.27,60.2,-0.55269,0.00018,22.83012]
[1779085231586,38.76,76670.27,60.2,-0.55269,0.00018,22.83012]
[1779085231628,38.76,76669.79,60.2,-0.55278,0.00018,22.82542]
[1779085231920,38.76,76669.79,60.2,-0.55278,0.00018,22.82542]
[1779085232024,38.76,76669.79,60.2,-0.55278,0.00018,22.82542]
[1779085232129,38.76,76669.79,60.2,-0.55278,0.00018,22.82542]
[1779085232541,38.76,76669.79,60.2,-0.55278,0.00018,22.82542]
[1779085232642,38.76,76678.27,60.2,-0.55128,0.00018,22.83927]
[1779085233183,38.76,76678.27,60.2,-0.55128,0.00018,22.83927]
[1779085233250,38.76,76678.27,60.2,-0.55128,0.00018,22.83927]
[1779085233272,38.76,76685.79,60.2,-0.54995,0.00018,22.85129]
[1779085234347,38.76,76685.79,60.2,-0.54995,0.00018,22.85129]
[1779085234354,38.76,76690.4,60.2,-0.54913,0.00018,22.85853]
[1779085235179,38.76,76690.4,60.2,-0.54913,0.00018,22.85853]
[1779085235209,38.76,76690.4,60.2,-0.54913,0.00018,22.85853]
[1779085235235,38.76,76704.32,60.2,-0.54667,0.00018,22.87978]
[1779085235871,38.76,76704.32,60.2,-0.54667,0.00018,22.87978]
[1779085236244,38.76,76704.32,60.2,-0.54667,0.00018,22.87978]
[1779085236658,38.76,76720.56,60.2,-0.5438,0.00018,22.9035]
[1779085236755,38.76,76720.56,60.2,-0.5438,0.00018,22.9035]
[1779085237034,38.76,76724.95,60.2,-0.54302,0.00018,22.90971]
[1779085240019,38.76,76725.7,60.2,-0.54289,0.00018,22.91076]
[1779085241206,38.76,76726.19,60.2,-0.5428,0.00018,22.91145]
[1779085241219,38.76,76726.29,60.2,-0.54278,0.00018,22.91158]
[1779085242269,38.76,76726.29,60.2,-0.54278,0.00018,22.91158]
[1779085243505,38.76,76726.22,60.2,-0.54279,0.00018,22.91148]
[1779085243858,38.76,76727.66,60.2,-0.54254,0.00018,22.91351]
[1779085244057,38.76,76727.66,60.2,-0.54254,0.00018,22.91351]
[1779085244178,38.76,76727.66,60.2,-0.54254,0.00018,22.91351]
[1779085244655,38.76,76727.66,60.2,-0.54254,0.00018,22.91351]
[1779085244196,38.76,76733.6,60.2,-0.54148,0.00018,22.92171]
[1779085245014,38.76,76733.6,60.2,-0.54148,0.00018,22.92171]
[1779085245432,38.76,76733.6,60.2,-0.54148,0.00018,22.92171]
[1779085245533,38.76,76741.84,60.2,-0.54002,0.00018,22.93281]
[1779085246465,38.76,76741.84,60.2,-0.54002,0.00018,22.93281]
[1779085246565,38.76,76741.56,60.2,-0.54007,0.00018,22.93244]
[1779085248983,38.77,76741.91,60.2,-0.54001,0.00018,22.93292]
[1779085249121,38.77,76741.09,60.2,-0.54015,0.00018,22.93183]
[1779085250631,38.77,76741.09,60.2,-0.54015,0.00018,22.93183]
[1779085250663,38.77,76740.62,60.2,-0.54023,0.00018,22.93121]
[1779085250794,38.77,76740.62,60.2,-0.54023,0.00018,22.93121]
[1779085251673,38.77,76746.83,60.2,-0.53913,0.00018,22.93941]
[1779085252202,38.77,76746.83,60.2,-0.53913,0.00018,22.93941]
[1779085252379,38.77,76746.83,60.2,-0.53913,0.00018,22.93941]
[1779085254156,38.77,76751.49,60.2,-0.5383,0.00018,22.94545]
[1779085256910,38.77,76752.39,60.2,-0.53814,0.00018,22.94661]
[1779085257012,38.77,76752.39,60.2,-0.53814,0.00018,22.94661]
[1779085257204,38.77,76752.39,60.2,-0.53814,0.00018,22.94661]
[1779085257565,38.77,76752.39,60.2,-0.53814,0.00018,22.94661]
[1779085258925,38.77,76749.37,60.2,-0.53868,0.00018,22.94273]
[1779085259777,38.77,76748.53,60.2,-0.53882,0.00018,22.94164]
[1779085261941,38.77,76750.89,60.2,-0.53841,0.00018,22.9447]
[1779085262000,38.77,76750.89,60.2,-0.53841,0.00018,22.9447]
[1779085262314,38.77,76750.89,60.2,-0.53841,0.00018,22.9447]
[1779085262357,38.77,76762.06,60.2,-0.53643,0.00018,22.95879]
[1779085263220,38.77,76773.73,60.2,-0.53436,0.00018,22.9729]
[1779085264215,38.77,76773.73,60.2,-0.53436,0.00018,22.9729]
[1779085264227,38.77,76774.0,60.2,-0.53431,0.00018,22.97321]
[1779085264859,38.77,76774.0,60.2,-0.53431,0.00018,22.97321]
[1779085264930,38.77,76774.0,60.2,-0.53431,0.00018,22.97321]
[1779085265764,38.77,76773.47,60.2,-0.5344,0.00018,22.97259]
[1779085266153,38.77,76773.47,60.2,-0.5344,0.00018,22.97259]
[1779085266499,38.77,76765.95,60.2,-0.53574,0.00018,22.96356]
[1779085267149,38.77,76765.95,60.2,-0.53574,0.00018,22.96356]
[1779085267248,38.77,76761.55,60.2,-0.53652,0.00018,22.95815]
[1779085268690,38.77,76761.55,60.2,-0.53652,0.00018,22.95815]
[1779085269115,38.77,76761.93,60.2,-0.53645,0.00018,22.95862]
[1779085269454,38.77,76761.93,60.2,-0.53645,0.00018,22.95862]
[1779085269556,38.77,76756.43,60.2,-0.53742,0.00018,22.95175]
[1779085270282,38.77,76750.68,60.2,-0.53844,0.00018,22.94443]
[1779085272676,38.77,76750.39,60.2,-0.53849,0.00018,22.94406]
[1779085272756,38.77,76749.65,60.2,-0.53862,0.00018,22.94311]
[1779085273311,38.77,76743.99,60.2,-0.53963,0.00018,22.93573]
[1779085274787,38.77,76740.6,60.2,-0.54023,0.00018,22.93124]
[1779085275208,38.77,76740.6,60.2,-0.54023,0.00018,22.93124]
[1779085275247,38.77,76740.6,60.2,-0.54023,0.00018,22.93124]
[1779085278615,38.78,76737.61,60.2,-0.54075,0.00018,22.92725]
[1779085279353,38.78,76732.71,60.2,-0.54162,0.00018,22.92061]
[1779085283810,38.78,76728.8,60.2,-0.54231,0.00018,22.91524]
[1779085284127,38.78,76728.8,60.2,-0.54231,0.00018,22.91524]
[1779085284388,38.78,76735.93,60.2,-0.54105,0.00018,22.925]
[1779085287409,38.78,76740.26,60.2,-0.54028,0.00018,22.93084]
[1779085288858,38.78,76740.65,60.2,-0.54021,0.00018,22.93136]
[1779085288870,38.78,76740.65,60.2,-0.54021,0.00018,22.93136]
[1779085288884,38.78,76740.65,60.2,-0.54021,0.00018,22.93136]
[1779085289084,38.78,76740.65,60.2,-0.54021,0.00018,22.93136]
[1779085289308,38.78,76740.65,60.2,-0.54021,0.00018,22.93136]
[1779085289423,38.78,76745.87,60.2,-0.53928,0.00018,22.93826]
[1779085292444,38.78,76752.0,60.2,-0.5382,0.00018,22.94231]
[1779085293510,38.78,76752.0,60.2,-0.5382,0.00018,22.94231]
[1779085294208,38.78,76752.07,60.2,-0.53819,0.00018,22.9424]
[1779085299493,38.79,76758.35,60.2,-0.53707,0.00018,22.95037]
[1779085303724,38.79,76761.98,60.2,-0.53643,0.00018,22.95488]
[1779085303741,38.79,76761.98,60.2,-0.53643,0.00018,22.95488]
[1779085303758,38.79,76761.98,60.2,-0.53643,0.00018,22.95488]
[1779085303788,38.79,76761.98,60.2,-0.53643,0.00018,22.95488]
[1779085303801,38.79,76761.98,60.2,-0.53643,0.00018,22.95488]
[1779085304102,38.79,76763.74,60.2,-0.53612,0.00018,22.95705]
[1779085304529,38.79,76751.99,60.2,-0.5382,0.00018,22.94231]
[1779085304998,38.79,76751.99,60.2,-0.5382,0.00018,22.94231]
[1779085305091,38.79,76751.99,60.2,-0.5382,0.00018,22.94231]
[1779085305535,38.79,76742.4,60.2,-0.5399,0.00018,22.92983]
[1779085306842,38.79,76742.19,60.2,-0.53994,0.00018,22.92955]
[1779085306859,38.79,76742.19,60.2,-0.53994,0.00018,22.92955]
[1779085306864,38.79,76742.19,60.2,-0.53994,0.00018,22.92955]
[1779085307050,38.79,76742.19,60.2,-0.53994,0.00018,22.92955]
[1779085311577,38.79,76754.65,60.2,-0.53772,0.00018,22.94573]
[1779085316612,38.79,76757.94,60.2,-0.53714,0.00018,22.94989]
[1779085321647,38.79,76757.27,60.2,-0.53726,0.00018,22.94906]
[1779085326682,38.79,76760.13,60.2,-0.53675,0.00018,22.95264]
[1779085331721,38.79,76763.04,60.2,-0.53623,0.00018,22.95624]
[1779085336756,38.8,76757.42,60.2,-0.53723,0.00018,22.94926]
[1779085338770,38.8,76751.55,60.2,-0.53827,0.00018,22.94182]
[1779085343805,38.8,76751.28,60.2,-0.53831,0.00018,22.94149]
[1779085346826,38.8,76758.29,60.2,-0.53707,0.00018,22.95038]
[1779085348207,38.8,76762.23,60.2,-0.53637,0.00018,22.95528]
[1779085348276,38.8,76762.23,60.2,-0.53637,0.00018,22.95528]
[1779085348630,38.8,76762.23,60.2,-0.53637,0.00018,22.95528]
[1779085348840,38.8,76771.26,60.2,-0.53477,0.00018,22.96623]
[1779085350262,38.8,76771.26,60.2,-0.53477,0.00018,22.96623]
[1779085350283,38.8,76778.82,60.2,-0.53343,0.00018,22.97511]
[1779085351020,38.8,76778.82,60.2,-0.53343,0.00018,22.97511]
[1779085351028,38.8,76778.82,60.2,-0.53343,0.00018,22.97511]
[1779085351283,38.8,76778.82,60.2,-0.53343,0.00018,22.97511]
[1779085351293,38.8,76778.82,60.2,-0.53343,0.00018,22.97511]
[1779085351362,38.8,76781.69,60.2,-0.53293,0.00018,22.97452]
[1779085354882,38.8,76786.13,60.2,-0.53215,0.00018,22.97956]
[1779085356643,38.8,76786.13,60.2,-0.53215,0.00018,22.97956]
[1779085356654,38.79,76786.47,60.2,-0.53209,0.00018,22.97993]
[1779085361560,38.79,76783.25,60.2,-0.53267,0.00018,22.97625]
[1779085361651,38.78,76782.69,60.2,-0.53277,0.00018,22.9756]
[1779085362370,38.78,76782.69,60.2,-0.53277,0.00018,22.9756]
[1779085362412,38.78,76782.69,60.2,-0.53277,0.00018,22.9756]
[1779085362513,38.78,76781.94,60.2,-0.5329,0.00018,22.97474]
[1779085363062,38.78,76773.76,60.2,-0.53435,0.00018,22.96522]
[1779085364858,38.78,76771.27,60.2,-0.53479,0.00018,22.96225]
[1779085370243,38.78,76769.78,60.2,-0.53506,0.00018,22.96047]
[1779085374237,38.78,76771.4,60.2,-0.53477,0.00018,22.96241]
[1779085375209,38.78,76771.9,60.2,-0.53468,0.00018,22.96301]
[1779085376109,38.78,76773.18,60.2,-0.53446,0.00018,22.96452]
[1779085376858,38.78,76773.18,60.2,-0.53446,0.00018,22.96452]
[1779085378505,38.78,76773.31,60.2,-0.53444,0.00018,22.96467]
[1779085384095,38.78,76774.27,60.2,-0.53427,0.00018,22.96577]
[1779085385203,38.78,76774.27,60.2,-0.53427,0.00018,22.96577]
[1779085387900,38.77,76774.87,60.2,-0.53417,0.00018,22.96645]
[1779085388000,38.77,76774.87,60.2,-0.53417,0.00018,22.96645]
[1779085388107,38.77,76774.87,60.2,-0.53417,0.00018,22.96645]
[1779085388121,38.77,76774.87,60.2,-0.53417,0.00018,22.96645]
[1779085388858,38.77,76774.87,60.2,-0.53417,0.00018,22.96645]
[1779085388610,38.77,76774.06,60.2,-0.53432,0.00018,22.96549]
[1779085389130,38.77,76766.27,60.2,-0.5357,0.00018,22.95614]
[1779085390427,38.77,76766.27,60.2,-0.5357,0.00018,22.95614]
[1779085399200,38.77,76764.83,60.2,-0.53595,0.00018,22.95441]
[1779085399969,38.77,76764.83,60.2,-0.53595,0.00018,22.95441]
[1779085400207,38.77,76766.01,60.2,-0.53574,0.00018,22.95585]
[1779085401419,38.77,76766.01,60.2,-0.53574,0.00018,22.95585]
[1779085402417,38.77,76768.85,60.2,-0.53524,0.00018,22.95929]
[1779085402954,38.77,76769.4,60.2,-0.53514,0.00018,22.95995]
[1779085402960,38.77,76769.4,60.2,-0.53514,0.00018,22.95995]
[1779085403069,38.77,76769.4,60.2,-0.53514,0.00018,22.95995]
[1779085403228,38.77,76769.4,60.2,-0.53514,0.00018,22.95995]
[1779085403279,38.77,76768.47,60.2,-0.5353,0.00018,22.95883]
[1779085403914,38.77,76768.47,60.2,-0.5353,0.00018,22.95883]
[1779085404382,38.77,76768.47,60.2,-0.5353,0.00018,22.95883]
[1779085404483,38.77,76763.51,60.2,-0.53618,0.00018,22.95279]
[1779085408084,38.77,76760.16,60.2,-0.53678,0.00018,22.94865]
[1779085408187,38.77,76760.16,60.2,-0.53678,0.00018,22.94865]
[1779085409294,38.77,76756.1,60.2,-0.5375,0.00018,22.94356]
[1779085410320,38.77,76753.84,60.2,-0.5379,0.00018,22.94069]
[1779085410395,38.77,76759.67,60.2,-0.53686,0.00018,22.94804]
[1779085416319,38.78,76762.17,60.2,-0.53643,0.00018,22.94725]
[1779085421354,38.78,76756.92,60.2,-0.53736,0.00018,22.94071]
[1779085425221,38.78,76758.25,60.2,-0.53712,0.00018,22.94238]
[1779085428271,38.78,76757.8,60.2,-0.5372,0.00018,22.94182]
[1779085429623,38.78,76758.45,60.2,-0.53708,0.00018,22.94263]
[1779085435428,38.78,76759.12,60.2,-0.53697,0.00018,22.94347]
[1779085437468,38.78,76765.83,60.2,-0.53577,0.00018,22.95176]
[1779085439213,38.78,76766.52,60.2,-0.53565,0.00018,22.9526]
[1779085439603,38.78,76766.52,60.2,-0.53565,0.00018,22.9526]
[1779085439872,38.78,76768.01,60.2,-0.53539,0.00018,22.95441]
[1779085441885,38.78,76770.53,60.2,-0.53494,0.00018,22.95743]
[1779085442966,38.78,76775.07,60.2,-0.53414,0.00018,22.96281]
[1779085443137,38.78,76775.07,60.2,-0.53414,0.00018,22.96281]
[1779085443390,38.78,76775.07,60.2,-0.53414,0.00018,22.96281]
[1779085443725,38.78,76775.07,60.2,-0.53414,0.00018,22.96281]
[1779085443741,38.77,76778.32,60.2,-0.53356,0.00018,22.96661]
[1779085445786,38.77,76779.12,60.2,-0.53342,0.00018,22.96754]
[1779085445820,38.77,76780.53,60.2,-0.53317,0.00018,22.96916]
[1779085451570,38.76,76778.93,60.2,-0.53347,0.00018,22.96725]
[1779085456611,38.75,76778.83,60.2,-0.5335,0.00018,22.96709]
[1779085461646,38.75,76775.81,60.2,-0.53404,0.00018,22.96351]
[1779085464274,38.74,76776.4,60.2,-0.53394,0.00018,22.96419]
[1779085464708,38.74,76776.4,60.2,-0.53394,0.00018,22.96419]
[1779085464736,38.74,76776.4,60.2,-0.53394,0.00018,22.96419]
[1779085464859,38.74,76776.4,60.2,-0.53394,0.00018,22.96419]
[1779085465675,38.74,76770.94,60.2,-0.53491,0.00018,22.95771]
[1779085467811,38.74,76768.47,60.2,-0.53535,0.00018,22.95474]
[1779085469362,38.74,76769.92,60.2,-0.53509,0.00018,22.9565]
[1779085474737,38.75,76772.2,60.2,-0.53469,0.00018,22.95536]
[1779085475203,38.75,76772.2,60.2,-0.53469,0.00018,22.95536]
[1779085477756,38.75,76771.94,60.2,-0.53473,0.00018,22.95505]
[1779085477758,38.75,76772.05,60.2,-0.53471,0.00018,22.95518]
[1779085481862,38.75,76770.63,60.2,-0.53497,0.00018,22.95346]
[1779085482867,38.74,76770.78,60.2,-0.53494,0.00018,22.95364]
[1779085482885,38.75,76766.61,60.2,-0.53568,0.00018,22.94861]
[1779085483660,38.75,76766.61,60.2,-0.53568,0.00018,22.94861]
[1779085485200,38.75,76765.49,60.2,-0.53588,0.00018,22.94725]
[1779085489231,38.75,76770.83,60.2,-0.53493,0.00018,22.95373]
[1779085494929,38.75,76771.03,60.2,-0.53489,0.00018,22.95396]
[1779085494943,38.75,76771.03,60.2,-0.53489,0.00018,22.95396]
[1779085495132,38.75,76771.08,60.2,-0.53489,0.00018,22.95402]
[1779085495208,38.75,76771.08,60.2,-0.53489,0.00018,22.95402]
[1779085495222,38.75,76771.08,60.2,-0.53489,0.00018,22.95402]
[1779085495884,38.75,76753.4,60.2,-0.53803,0.00018,22.93214]
[1779085496008,38.75,76753.4,60.2,-0.53803,0.00018,22.93214]
[1779085496015,38.75,76753.4,60.2,-0.53803,0.00018,22.93214]
[1779085496210,38.75,76753.4,60.2,-0.53803,0.00018,22.93214]
[1779085496296,38.75,76753.4,60.2,-0.53803,0.00018,22.93214]
[1779085496951,38.75,76753.4,60.2,-0.53803,0.00018,22.93214]
[1779085496976,38.75,76744.11,60.2,-0.53968,0.00018,22.92007]
[1779085500063,38.74,76744.22,60.2,-0.53966,0.00018,22.92019]
[1779085501163,38.74,76743.69,60.2,-0.53976,0.00018,22.91948]
[1779085501165,38.74,76743.69,60.2,-0.53976,0.00018,22.91948]
[1779085501188,38.74,76743.69,60.2,-0.53976,0.00018,22.91948]
[1779085501257,38.74,76743.69,60.2,-0.53976,0.00018,22.91948]
[1779085501846,38.74,76743.69,60.2,-0.53976,0.00018,22.91948]
[1779085501872,38.74,76743.69,60.2,-0.53976,0.00018,22.91948]
[1779085501997,38.74,76743.69,60.2,-0.53976,0.00018,22.91948]
[1779085501941,38.74,76734.72,60.2,-0.54135,0.00018,22.90744]
[1779085502229,38.74,76734.72,60.2,-0.54135,0.00018,22.90744]
[1779085502294,38.74,76734.72,60.2,-0.54135,0.00018,22.90744]
[1779085502417,38.74,76734.72,60.2,-0.54135,0.00018,22.90744]
[1779085502881,38.74,76734.72,60.2,-0.54135,0.00018,22.90744]
[1779085502951,38.74,76746.53,60.2,-0.53925,0.00018,22.92321]
[1779085503803,38.74,76746.53,60.2,-0.53925,0.00018,22.92321]
[1779085503943,38.74,76746.53,60.2,-0.53925,0.00018,22.92321]
[1779085504000,38.74,76746.53,60.2,-0.53925,0.00018,22.92321]
[1779085505087,38.74,76747.55,60.2,-0.53907,0.00018,22.92455]
[1779085505517,38.74,76747.55,60.2,-0.53907,0.00018,22.92455]
[1779085506979,38.74,76753.68,60.2,-0.53798,0.00018,22.93247]
[1779085507510,38.74,76753.68,60.2,-0.53798,0.00018,22.93247]
[1779085508340,38.74,76757.15,60.2,-0.53737,0.00018,22.93687]
[1779085509198,38.74,76756.62,60.2,-0.53746,0.00018,22.9362]
[1779085510137,38.74,76757.51,60.2,-0.5373,0.00018,22.93732]
[1779085511738,38.74,76758.53,60.2,-0.53712,0.00018,22.93861]
[1779085516693,38.74,76761.23,60.2,-0.53664,0.00018,22.94198]
[1779085521118,38.75,76764.4,60.2,-0.53608,0.00018,22.94591]
[1779085523279,38.75,76763.67,60.2,-0.5362,0.00018,22.94501]
[1779085525519,38.75,76763.25,60.2,-0.53628,0.00018,22.9445]
[1779085525574,38.75,76763.25,60.2,-0.53628,0.00018,22.9445]
[1779085525607,38.75,76763.25,60.2,-0.53628,0.00018,22.9445]
[1779085525681,38.75,76763.25,60.2,-0.53628,0.00018,22.9445]
[1779085526143,38.75,76762.05,60.2,-0.53649,0.00018,22.94302]
[1779085526504,38.75,76762.05,60.2,-0.53649,0.00018,22.94302]
[1779085526544,38.75,76753.79,60.2,-0.53796,0.00018,22.93264]
[1779085527155,38.75,76747.57,60.2,-0.53906,0.00018,22.92462]
[1779085530028,38.75,76745.17,60.2,-0.53948,0.00018,22.92149]
[1779085531894,38.75,76744.69,60.2,-0.53957,0.00018,22.92086]
[1779085534267,38.75,76744.71,60.2,-0.53957,0.00018,22.917]
[1779085536044,38.75,76746.45,60.2,-0.53926,0.00018,22.9193]
[1779085536299,38.75,76746.45,60.2,-0.53926,0.00018,22.9193]
[1779085536399,38.75,76744.82,60.2,-0.53955,0.00018,22.91716]
[1779085539485,38.75,76741.03,60.2,-0.54022,0.00018,22.91214]
[1779085540581,38.76,76740.91,60.2,-0.54024,0.00018,22.912]
[1779085540633,38.76,76740.91,60.2,-0.54024,0.00018,22.912]
[1779085540965,38.76,76740.91,60.2,-0.54024,0.00018,22.912]
[1779085540713,38.76,76734.94,60.2,-0.5413,0.00018,22.90396]
[1779085546842,38.76,76738.22,60.2,-0.54071,0.00018,22.90842]
[1779085547274,38.76,76738.17,60.2,-0.54072,0.00018,22.90836]
[1779085547916,38.76,76738.17,60.2,-0.54072,0.00018,22.90836]
[1779085550913,38.76,76738.84,60.2,-0.5406,0.00018,22.90927]
[1779085551768,38.76,76738.6,60.2,-0.54064,0.00018,22.90896]
[1779085552987,38.76,76737.06,60.2,-0.54091,0.00018,22.90689]
[1779085552329,38.76,76732.8,60.2,-0.54167,0.00018,22.90111]
[1779085553390,38.76,76732.8,60.2,-0.54167,0.00018,22.90111]
[1779085554463,38.76,76730.81,60.2,-0.54202,0.00018,22.89837]
[1779085558371,38.76,76726.25,60.2,-0.54283,0.00018,22.89204]
[1779085562211,38.76,76726.18,60.2,-0.54284,0.00018,22.89195]
[1779085563703,38.76,76724.08,60.2,-0.54321,0.00018,22.889]
[1779085563802,38.76,76719.47,60.2,-0.54403,0.00018,22.88246]
[1779085566071,38.76,76718.18,60.2,-0.54426,0.00018,22.88061]
[1779085566912,38.76,76717.31,60.2,-0.54441,0.00018,22.87936]
[1779085566946,38.76,76717.31,60.2,-0.54441,0.00018,22.87936]
[1779085569792,38.76,76715.09,60.2,-0.54481,0.00018,22.87614]
[1779085569808,38.76,76715.09,60.2,-0.54481,0.00018,22.87614]
[1779085575490,38.76,76715.14,60.2,-0.54481,0.00018,22.87617]
[1779085578996,38.76,76715.57,60.2,-0.54473,0.00018,22.87678]
[1779085579009,38.76,76715.57,60.2,-0.54473,0.00018,22.87678]
[1779085582122,38.76,76714.09,60.2,-0.545,0.00018,22.87461]
[1779085582258,38.76,76714.09,60.2,-0.545,0.00018,22.87461]
[1779085582641,38.76,76714.09,60.2,-0.545,0.00018,22.87461]
[1779085582870,38.76,76714.09,60.2,-0.545,0.00018,22.87461]
[1779085582936,38.75,76712.31,60.2,-0.54531,0.00018,22.87201]
[1779085583869,38.75,76712.31,60.2,-0.54531,0.00018,22.87201]
[1779085583912,38.75,76712.31,60.2,-0.54531,0.00018,22.87201]
[1779085584007,38.75,76706.72,60.2,-0.5463,0.00018,22.86377]
[1779085584284,38.75,76706.72,60.2,-0.5463,0.00018,22.86377]
[1779085585230,38.75,76703.2,60.2,-0.54693,0.00018,22.8585]
[1779085587169,38.75,76701.26,60.2,-0.54727,0.00018,22.85558]
[1779085587195,38.75,76701.26,60.2,-0.54727,0.00018,22.85558]
[1779085588079,38.75,76701.26,60.2,-0.54727,0.00018,22.85558]
[1779085587574,38.75,76704.06,60.2,-0.54677,0.00018,22.8598]
[1779085588162,38.75,76704.06,60.2,-0.54677,0.00018,22.8598]
[1779085588581,38.75,76708.19,60.2,-0.54604,0.00018,22.86594]
[1779085590307,38.75,76709.95,60.2,-0.54573,0.00018,22.86853]
[1779085590326,38.75,76709.95,60.2,-0.54573,0.00018,22.86853]
[1779085590595,38.75,76710.99,60.2,-0.54555,0.00018,22.87005]
[1779085591234,38.75,76710.99,60.2,-0.54555,0.00018,22.87005]
[1779085593355,38.75,76711.94,60.2,-0.54539,0.00018,22.86753]
[1779085595734,38.75,76711.95,60.2,-0.54539,0.00018,22.86755]
[1779085595836,38.75,76718.14,60.2,-0.54429,0.00018,22.87652]
[1779085596188,38.75,76718.14,60.2,-0.54429,0.00018,22.87652]
[1779085596373,38.75,76718.14,60.2,-0.54429,0.00018,22.87652]
[1779085596437,38.75,76718.14,60.2,-0.54429,0.00018,22.87652]
[1779085596637,38.75,76724.66,60.2,-0.54314,0.00018,22.88579]
[1779085597184,38.75,76724.66,60.2,-0.54314,0.00018,22.88579]
[1779085597645,38.75,76728.54,60.2,-0.54245,0.00018,22.89122]
[1779085598539,38.75,76728.54,60.2,-0.54245,0.00018,22.89122]
[1779085598759,38.75,76728.54,60.2,-0.54245,0.00018,22.89122]
[1779085598763,38.75,76728.54,60.2,-0.54245,0.00018,22.89122]
[1779085599658,38.75,76717.06,60.2,-0.54449,0.00018,22.87497]
[1779085601306,38.75,76713.38,60.2,-0.54514,0.00018,22.86964]
[1779085602125,38.75,76712.77,60.2,-0.54524,0.00018,22.86875]
[1779085602551,38.75,76712.77,60.2,-0.54524,0.00018,22.86875]
[1779085602679,38.75,76712.33,60.2,-0.54532,0.00018,22.86811]
[1779085607714,38.75,76707.61,60.2,-0.54616,0.00018,22.86115]
[1779085612749,38.75,76707.4,60.2,-0.5462,0.00018,22.86083]
[1779085615201,38.75,76707.25,60.2,-0.54622,0.00018,22.86061]
[1779085615770,38.75,76707.2,60.2,-0.54623,0.00018,22.86053]
[1779085617244,38.75,76706.62,60.2,-0.54634,0.00018,22.85967]
[1779085617439,38.75,76706.62,60.2,-0.54634,0.00018,22.85967]
[1779085617785,38.75,76702.69,60.2,-0.54703,0.00018,22.85378]
[1779085618358,38.75,76702.69,60.2,-0.54703,0.00018,22.85378]
[1779085620542,38.75,76697.86,60.2,-0.54789,0.00018,22.84646]
[1779085620875,38.75,76697.86,60.2,-0.54789,0.00018,22.84646]
[1779085622641,38.75,76692.3,60.2,-0.54887,0.00018,22.8379]
[1779085625649,38.75,76690.76,60.2,-0.54914,0.00018,22.83552]
[1779085626119,38.75,76690.76,60.2,-0.54914,0.00018,22.83552]
[1779085626733,38.75,76690.52,60.2,-0.54919,0.00018,22.83515]
[1779085630362,38.75,76690.41,60.2,-0.5492,0.00018,22.835]
[1779085631515,38.76,76690.17,60.2,-0.54924,0.00018,22.83463]
[1779085633701,38.76,76690.37,60.2,-0.54921,0.00018,22.83495]
[1779085635437,38.76,76694.99,60.2,-0.54839,0.00018,22.84212]
[1779085637589,38.76,76695.19,60.2,-0.54835,0.00018,22.84244]
[1779085642960,38.76,76696.83,60.2,-0.54806,0.00018,22.84497]
[1779085645195,38.76,76698.9,60.2,-0.54769,0.00018,22.84814]
[1779085649130,38.76,76699.59,60.2,-0.54757,0.00018,22.84919]
[1779085650009,38.76,76701.76,60.2,-0.54718,0.00018,22.85248]
[1779085650606,38.76,76701.76,60.2,-0.54718,0.00018,22.85248]
[1779085650660,38.76,76701.76,60.2,-0.54718,0.00018,22.85248]
[1779085650705,38.76,76701.76,60.2,-0.54718,0.00018,22.85248]
[1779085650730,38.76,76701.76,60.2,-0.54718,0.00018,22.85248]
[1779085651016,38.76,76705.67,60.2,-0.5465,0.00018,22.85444]
[1779085651836,38.76,76705.67,60.2,-0.5465,0.00018,22.85444]
[1779085652023,38.76,76708.58,60.2,-0.54598,0.00018,22.85877]
[1779085652215,38.76,76708.58,60.2,-0.54598,0.00018,22.85877]
[1779085653803,38.76,76707.03,60.2,-0.54626,0.00018,22.85647]
[1779085655647,38.76,76706.59,60.2,-0.54634,0.00018,22.85581]
[1779085656821,38.76,76707.28,60.2,-0.54622,0.00018,22.85684]
[1779085662095,38.76,76710.88,60.2,-0.54557,0.00018,22.86218]
[1779085667130,38.76,76711.19,60.2,-0.54552,0.00018,22.86265]
[1779085671911,38.77,76711.79,60.2,-0.54541,0.00018,22.86353]
[1779085677204,38.77,76711.58,60.2,-0.54544,0.00018,22.86324]
[1779085682608,38.77,76711.49,60.2,-0.54546,0.00018,22.86311]
[1779085683919,38.77,76712.25,60.2,-0.54532,0.00018,22.86423]
[1779085683931,38.77,76712.25,60.2,-0.54532,0.00018,22.86423]
[1779085689463,38.77,76709.58,60.2,-0.5458,0.00018,22.86029]
[1779085695336,38.76,76711.18,60.2,-0.54552,0.00018,22.86262]
[1779085700371,38.76,76711.59,60.2,-0.54545,0.00018,22.86319]
[1779085705406,38.76,76711.56,60.2,-0.54546,0.00018,22.86312]
[1779085706985,38.76,76711.56,60.2,-0.54546,0.00018,22.86312]
[1779085712480,38.75,76708.53,60.2,-0.54601,0.00018,22.85472]
[1779085716834,38.75,76712.78,60.2,-0.54526,0.00018,22.86095]
[1779085723532,38.75,76713.52,60.2,-0.54514,0.00018,22.86199]
[1779085728567,38.75,76713.94,60.2,-0.54507,0.00018,22.86258]
[1779085731114,38.75,76713.92,60.2,-0.54507,0.00018,22.86255]
[1779085732889,38.74,76707.11,60.2,-0.54628,0.00018,22.85252]
[1779085733757,38.74,76707.11,60.2,-0.54628,0.00018,22.85252]
[1779085735211,38.74,76707.21,60.2,-0.54626,0.00018,22.85267]
[1779085735237,38.74,76707.21,60.2,-0.54626,0.00018,22.85267]
[1779085738135,38.74,76708.55,60.2,-0.54602,0.00018,22.85464]
[1779085738273,38.74,76708.78,60.2,-0.54598,0.00018,22.85498]
[1779085738361,38.74,76708.78,60.2,-0.54598,0.00018,22.85498]
[1779085740074,38.74,76704.86,60.2,-0.54668,0.00018,22.84914]
[1779085740166,38.74,76701.75,60.2,-0.54723,0.00018,22.84446]
[1779085740858,38.74,76701.75,60.2,-0.54723,0.00018,22.84446]
[1779085743238,38.74,76697.83,60.2,-0.54793,0.00018,22.8385]
[1779085753742,38.74,76695.87,60.2,-0.54827,0.00018,22.83551]
[1779085758777,38.74,76695.98,60.2,-0.54825,0.00018,22.83569]
[1779085761678,38.74,76695.9,60.2,-0.54827,0.00018,22.83557]
[1779085761837,38.74,76695.9,60.2,-0.54827,0.00018,22.83557]
[1779085762183,38.74,76695.9,60.2,-0.54827,0.00018,22.83557]
[1779085762213,38.74,76695.9,60.2,-0.54827,0.00018,22.83557]
[1779085762223,38.74,76695.9,60.2,-0.54827,0.00018,22.83557]
[1779085762228,38.74,76695.9,60.2,-0.54827,0.00018,22.83557]
[1779085762258,38.74,76695.9,60.2,-0.54827,0.00018,22.83557]
[1779085762271,38.75,76698.7,60.2,-0.54777,0.00018,22.83986]
[1779085762911,38.75,76698.7,60.2,-0.54777,0.00018,22.83986]
[1779085762917,38.75,76706.65,60.2,-0.54636,0.00018,22.85184]
[1779085764313,38.75,76709.79,60.2,-0.5458,0.00018,22.8565]
[1779085765366,38.75,76711.5,60.2,-0.5455,0.00018,22.85902]
[1779085769872,38.75,76711.9,60.2,-0.54542,0.00018,22.85962]
[1779085769882,38.75,76711.9,60.2,-0.54542,0.00018,22.85962]
[1779085776242,38.75,76711.28,60.2,-0.54555,0.00018,22.85478]
[1779085784136,38.74,76711.29,60.2,-0.54555,0.00018,22.85477]
[1779085785785,38.74,76707.21,60.2,-0.54627,0.00018,22.84873]
[1779085785859,38.74,76707.21,60.2,-0.54627,0.00018,22.84873]
[1779085785967,38.74,76702.5,60.2,-0.54711,0.00018,22.84168]
[1779085786385,38.74,76702.5,60.2,-0.54711,0.00018,22.84168]
[1779085787145,38.74,76702.5,60.2,-0.54711,0.00018,22.84168]
[1779085787282,38.74,76698.28,60.2,-0.54786,0.00018,22.83527]
[1779085789852,38.74,76697.8,60.2,-0.54794,0.00018,22.83454]
[1779085795030,38.74,76697.9,60.2,-0.54792,0.00018,22.83471]
[1779085799035,38.74,76697.0,60.2,-0.54808,0.00018,22.83334]
[1779085800507,38.74,76693.97,60.2,-0.54862,0.00018,22.82868]
[1779085802029,38.75,76694.71,60.2,-0.54849,0.00018,22.82983]
[1779085802614,38.75,76694.99,60.2,-0.54844,0.00018,22.83026]
[1779085802757,38.75,76694.99,60.2,-0.54844,0.00018,22.83026]
[1779085803087,38.75,76689.51,60.2,-0.54941,0.00018,22.82175]
[1779085803838,38.75,76689.51,60.2,-0.54941,0.00018,22.82175]
[1779085807822,38.75,76686.93,60.2,-0.54986,0.00018,22.81772]
[1779085807831,38.75,76686.93,60.2,-0.54986,0.00018,22.81772]
[1779085807853,38.75,76686.93,60.2,-0.54986,0.00018,22.81772]
[1779085808073,38.75,76686.93,60.2,-0.54986,0.00018,22.81772]
[1779085808146,38.75,76686.93,60.2,-0.54986,0.00018,22.81772]
[1779085808232,38.75,76686.93,60.2,-0.54986,0.00018,22.81772]
[1779085808274,38.75,76686.93,60.2,-0.54986,0.00018,22.81772]
[1779085808323,38.75,76676.26,60.2,-0.55175,0.00018,22.80064]
[1779085809129,38.75,76670.98,60.2,-0.55268,0.00018,22.79201]
[1779085810421,38.75,76673.66,60.2,-0.55221,0.00018,22.79643]
[1779085812824,38.75,76676.01,60.2,-0.55179,0.00018,22.80028]
[1779085812893,38.75,76676.01,60.2,-0.55179,0.00018,22.80028]
[1779085813017,38.75,76676.01,60.2,-0.55179,0.00018,22.80028]
[1779085813068,38.75,76676.01,60.2,-0.55179,0.00018,22.80028]
[1779085814169,38.75,76662.03,60.2,-0.55426,0.00018,22.77714]
[1779085819209,38.76,76660.94,60.2,-0.55445,0.00018,22.77532]
[1779085819499,38.76,76660.94,60.2,-0.55445,0.00018,22.77532]
[1779085820216,38.76,76662.5,60.2,-0.55417,0.00018,22.77796]
[1779085820517,38.76,76662.5,60.2,-0.55417,0.00018,22.77796]
[1779085820546,38.76,76662.5,60.2,-0.55417,0.00018,22.77796]
[1779085820732,38.76,76662.5,60.2,-0.55417,0.00018,22.77796]
[1779085821223,38.76,76667.62,60.2,-0.55327,0.00018,22.78654]
[1779085822413,38.76,76671.3,60.2,-0.55261,0.00018,22.79264]
[1779085823858,38.76,76673.1,60.2,-0.55229,0.00018,22.7956]
[1779085824244,38.76,76674.92,60.2,-0.55197,0.00018,22.79859]
[1779085825189,38.76,76674.92,60.2,-0.55197,0.00018,22.79859]
[1779085825920,38.76,76677.36,60.2,-0.55154,0.00018,22.80256]
[1779085826908,38.76,76677.91,60.2,-0.55144,0.00018,22.80346]
[1779085827741,38.76,76674.87,60.2,-0.55198,0.00018,22.79853]
[1779085827902,38.76,76674.87,60.2,-0.55198,0.00018,22.79853]
[1779085829791,38.76,76672.35,60.2,-0.55242,0.00018,22.79443]
[1779085831229,38.76,76671.17,60.2,-0.55263,0.00018,22.7925]
[1779085831293,38.77,76670.13,60.2,-0.55282,0.00018,22.78688]
[1779085831467,38.77,76670.13,60.2,-0.55282,0.00018,22.78688]
[1779085832058,38.77,76670.13,60.2,-0.55282,0.00018,22.78688]
[1779085832300,38.77,76664.05,60.2,-0.55389,0.00018,22.77677]
[1779085832935,38.77,76664.05,60.2,-0.55389,0.00018,22.77677]
[1779085832982,38.77,76664.05,60.2,-0.55389,0.00018,22.77677]
[1779085833158,38.77,76664.05,60.2,-0.55389,0.00018,22.77677]
[1779085833364,38.77,76660.29,60.2,-0.55456,0.00018,22.77041]
[1779085833400,38.77,76660.29,60.2,-0.55456,0.00018,22.77041]
[1779085833909,38.77,76660.29,60.2,-0.55456,0.00018,22.77041]
[1779085834314,38.77,76657.01,60.2,-0.55514,0.00018,22.76485]
[1779085836328,38.77,76652.97,60.2,-0.55586,0.00018,22.75788]
[1779085836631,38.77,76652.97,60.2,-0.55586,0.00018,22.75788]
[1779085836634,38.77,76652.97,60.2,-0.55586,0.00018,22.75788]
[1779085836832,38.77,76652.97,60.2,-0.55586,0.00018,22.75788]
[1779085837112,38.77,76652.97,60.2,-0.55586,0.00018,22.75788]
[1779085837167,38.77,76652.97,60.2,-0.55586,0.00018,22.75788]
[1779085837335,38.76,76656.44,60.2,-0.55524,0.00018,22.76384]
[1779085839628,38.77,76658.75,60.2,-0.55483,0.00018,22.76779]
[1779085845391,38.77,76662.68,60.2,-0.55413,0.00018,22.77449]
[1779085850426,38.77,76662.08,60.2,-0.55423,0.00018,22.77351]
[1779085851728,38.77,76662.08,60.2,-0.55423,0.00018,22.77351]
[1779085853296,38.77,76661.98,60.2,-0.55425,0.00018,22.77336]
[1779085854434,38.77,76661.28,60.2,-0.55437,0.00018,22.77218]
[1779085854438,38.77,76661.28,60.2,-0.55437,0.00018,22.77218]
[1779085854550,38.77,76661.28,60.2,-0.55437,0.00018,22.77218]
[1779085854596,38.77,76661.28,60.2,-0.55437,0.00018,22.77218]
[1779085854837,38.77,76661.28,60.2,-0.55437,0.00018,22.77218]
[1779085855786,38.77,76660.76,60.2,-0.55446,0.00018,22.77131]
[1779085855804,38.77,76660.76,60.2,-0.55446,0.00018,22.77131]
[1779085856353,38.77,76655.03,60.2,-0.55548,0.00018,22.76154]
[1779085857313,38.77,76650.56,60.2,-0.55627,0.00018,22.75381]
[1779085859966,38.77,76653.43,60.2,-0.55576,0.00018,22.75878]
[1779085860049,38.77,76653.43,60.2,-0.55576,0.00018,22.75878]
[1779085861167,38.77,76653.31,60.2,-0.55578,0.00018,22.75858]
[1779085866539,38.77,76649.15,60.2,-0.55652,0.00018,22.75135]
[1779085869259,38.77,76649.11,60.2,-0.55653,0.00018,22.75128]
[1779085869261,38.77,76649.11,60.2,-0.55653,0.00018,22.75128]
[1779085869339,38.77,76648.02,60.2,-0.55672,0.00018,22.74937]
[1779085869814,38.77,76648.02,60.2,-0.55672,0.00018,22.74937]
[1779085869886,38.77,76648.02,60.2,-0.55672,0.00018,22.74937]
[1779085869959,38.77,76648.02,60.2,-0.55672,0.00018,22.74937]
[1779085870063,38.77,76648.02,60.2,-0.55672,0.00018,22.74937]
[1779085870144,38.77,76648.02,60.2,-0.55672,0.00018,22.74937]
[1779085870151,38.77,76640.3,60.2,-0.55808,0.00018,22.73572]
[1779085871270,38.77,76640.3,60.2,-0.55808,0.00018,22.73572]
[1779085871334,38.77,76631.93,60.2,-0.55956,0.00018,22.72063]
[1779085871593,38.77,76631.93,60.2,-0.55956,0.00018,22.72063]
[1779085871653,38.77,76624.01,60.2,-0.56096,0.00018,22.70606]
[1779085872419,38.77,76624.01,60.2,-0.56096,0.00018,22.70606]
[1779085874319,38.77,76629.07,60.2,-0.56007,0.00018,22.7154]
[1779085875603,38.77,76633.14,60.2,-0.55935,0.00018,22.72283]
[1779085877617,38.77,76639.11,60.2,-0.5583,0.00018,22.73359]
[1779085878448,38.77,76639.11,60.2,-0.5583,0.00018,22.73359]
[1779085878587,38.77,76639.11,60.2,-0.5583,0.00018,22.73359]
[1779085878625,38.77,76643.84,60.2,-0.55746,0.00018,22.74202]
[1779085880790,38.77,76649.5,60.2,-0.55646,0.00018,22.75196]
[1779085882420,38.77,76653.06,60.2,-0.55583,0.00018,22.75814]
[1779085885332,38.77,76655.35,60.2,-0.55542,0.00018,22.76208]
[1779085886831,38.77,76656.19,60.2,-0.55527,0.00018,22.76353]
[1779085888870,38.77,76654.95,60.2,-0.5555,0.00018,22.76138]
[1779085888881,38.77,76654.95,60.2,-0.5555,0.00018,22.76138]
[1779085891556,38.77,76653.45,60.2,-0.55576,0.00018,22.75877]
[1779085894220,38.77,76657.32,60.2,-0.55509,0.00018,22.7615]
[1779085894321,38.77,76657.68,60.2,-0.55502,0.00018,22.76212]
[1779085897140,38.77,76657.73,60.2,-0.55501,0.00018,22.76222]
[1779085900929,38.77,76658.44,60.2,-0.55488,0.00018,22.76346]
[1779085901043,38.77,76658.44,60.2,-0.55488,0.00018,22.76346]
[1779085902370,38.77,76658.39,60.2,-0.55489,0.00018,22.76338]
[1779085902422,38.77,76658.39,60.2,-0.55489,0.00018,22.76338]
[1779085903305,38.77,76666.38,60.2,-0.55348,0.00018,22.77686]
[1779085904043,38.77,76666.38,60.2,-0.55348,0.00018,22.77686]
[1779085905157,38.77,76667.96,60.2,-0.5532,0.00018,22.77949]
[1779085905194,38.77,76667.96,60.2,-0.5532,0.00018,22.77949]
[1779085905252,38.77,76667.96,60.2,-0.5532,0.00018,22.77949]
[1779085907710,38.78,76666.87,60.2,-0.55339,0.00018,22.77768]
[1779085909492,38.78,76666.41,60.2,-0.55347,0.00018,22.77691]
[1779085910578,38.78,76667.28,60.2,-0.55332,0.00018,22.77836]
[1779085912065,38.78,76668.32,60.2,-0.55313,0.00018,22.78009]
[1779085913136,38.78,76668.48,60.2,-0.5531,0.00018,22.78036]
[1779085913237,38.78,76672.9,60.2,-0.55232,0.00018,22.78765]
[1779085915336,38.78,76674.2,60.2,-0.55209,0.00018,22.78977]
[1779085915391,38.78,76674.2,60.2,-0.55209,0.00018,22.78977]
[1779085916894,38.78,76668.53,60.2,-0.5531,0.00018,22.78044]
[1779085918131,38.78,76668.53,60.2,-0.5531,0.00018,22.78044]
[1779085918601,38.78,76669.02,60.2,-0.55301,0.00018,22.78125]
[1779085918843,38.78,76669.02,60.2,-0.55301,0.00018,22.78125]
[1779085920640,38.78,76673.12,60.2,-0.55228,0.00018,22.788]
[1779085921195,38.78,76673.12,60.2,-0.55228,0.00018,22.788]
[1779085921673,38.78,76672.75,60.2,-0.55235,0.00018,22.7874]
[1779085924876,38.77,76673.27,60.2,-0.55226,0.00018,22.78824]
[1779085925186,38.77,76673.27,60.2,-0.55226,0.00018,22.78824]
[1779085930510,38.77,76676.37,60.2,-0.55171,0.00018,22.79328]
[1779085935587,38.77,76677.92,60.2,-0.55144,0.00018,22.79579]
[1779085936834,38.77,76678.27,60.2,-0.55138,0.00018,22.79635]
[1779085936855,38.77,76678.27,60.2,-0.55138,0.00018,22.79635]
[1779085937226,38.77,76678.27,60.2,-0.55138,0.00018,22.79635]
[1779085937245,38.77,76678.27,60.2,-0.55138,0.00018,22.79635]
[1779085938193,38.77,76678.55,60.2,-0.55133,0.00018,22.7968]
[1779085945185,38.77,76675.95,60.2,-0.55179,0.00018,22.79258]
[1779085947532,38.77,76676.22,60.2,-0.55174,0.00018,22.79301]
[1779085947581,38.77,76676.22,60.2,-0.55174,0.00018,22.79301]
[1779085948112,38.77,76680.49,60.2,-0.55099,0.00018,22.79991]
[1779085953148,38.77,76686.27,60.2,-0.54997,0.00018,22.8052]
[1779085954703,38.77,76686.8,60.2,-0.54988,0.00018,22.80604]
[1779085955185,38.77,76686.8,60.2,-0.54988,0.00018,22.80604]
[1779085957053,38.77,76687.58,60.2,-0.54974,0.00018,22.80727]
[1779085958231,38.77,76686.92,60.2,-0.54985,0.00018,22.80624]
[1779085960197,38.77,76682.15,60.2,-0.5507,0.00018,22.79867]
[1779085960811,38.77,76682.15,60.2,-0.5507,0.00018,22.79867]
[1779085961622,38.77,76682.14,60.2,-0.5507,0.00018,22.79866]
[1779085963472,38.77,76682.53,60.2,-0.55063,0.00018,22.79928]
[1779085965236,38.77,76691.13,60.2,-0.54911,0.00018,22.81285]
[1779085967159,38.77,76690.64,60.2,-0.54919,0.00018,22.81209]
[1779085967229,38.77,76690.64,60.2,-0.54919,0.00018,22.81209]
[1779085967329,38.77,76690.64,60.2,-0.54919,0.00018,22.81209]
[1779085967362,38.77,76690.64,60.2,-0.54919,0.00018,22.81209]
[1779085967448,38.77,76690.64,60.2,-0.54919,0.00018,22.81209]
[1779085967469,38.77,76692.54,60.2,-0.54886,0.00018,22.81505]
[1779085968445,38.77,76692.54,60.2,-0.54886,0.00018,22.81505]
[1779085968446,38.78,76703.58,60.2,-0.5469,0.00018,22.8319]
[1779085969375,38.78,76703.58,60.2,-0.5469,0.00018,22.8319]
[1779085969401,38.78,76707.43,60.2,-0.54621,0.00018,22.83765]
[1779085970270,38.78,76702.2,60.2,-0.54714,0.00018,22.82984]
[1779085971858,38.78,76699.8,60.2,-0.54756,0.00018,22.82622]
[1779085975186,38.78,76700.99,60.2,-0.54735,0.00018,22.82805]
[1779085977664,38.78,76701.62,60.2,-0.54723,0.00018,22.82902]
[1779085977717,38.78,76701.62,60.2,-0.54723,0.00018,22.82902]
[1779085978326,38.78,76704.37,60.2,-0.54675,0.00018,22.83315]
[1779085979612,38.78,76705.37,60.2,-0.54657,0.00018,22.83464]
[1779085982904,38.78,76707.06,60.2,-0.54627,0.00018,22.83714]
[1779085982972,38.78,76707.06,60.2,-0.54627,0.00018,22.83714]
[1779085987254,38.78,76712.42,60.2,-0.54532,0.00018,22.84504]
[1779085992426,38.78,76718.71,60.2,-0.54421,0.00018,22.85414]
[1779085993836,38.78,76719.76,60.2,-0.54402,0.00018,22.85564]
[1779085993844,38.78,76719.76,60.2,-0.54402,0.00018,22.85564]
[1779085993901,38.78,76719.76,60.2,-0.54402,0.00018,22.85564]
[1779085993933,38.78,76719.76,60.2,-0.54402,0.00018,22.85564]
[1779085994071,38.78,76719.76,60.2,-0.54402,0.00018,22.85564]
[1779085994441,38.78,76728.03,60.2,-0.54256,0.00018,22.8673]
[1779085994700,38.78,76728.03,60.2,-0.54256,0.00018,22.8673]
[1779085995184,38.78,76728.03,60.2,-0.54256,0.00018,22.8673]
[1779085995420,38.78,76728.03,60.2,-0.54256,0.00018,22.8673]
[1779085995448,38.78,76730.13,60.2,-0.54218,0.00018,22.87022]
[1779085996264,38.78,76730.13,60.2,-0.54218,0.00018,22.87022]
[1779085996455,38.78,76727.51,60.2,-0.54265,0.00018,22.86658]
[1779086000117,38.78,76727.32,60.2,-0.54268,0.00018,22.86633]
[1779086000132,38.78,76727.32,60.2,-0.54268,0.00018,22.86633]
[1779086000201,38.78,76727.32,60.2,-0.54268,0.00018,22.86633]
[1779086000377,38.78,76727.32,60.2,-0.54268,0.00018,22.86633]
[1779086000488,38.78,76716.35,60.2,-0.54462,0.00018,22.85076]
[1779086001426,38.78,76716.35,60.2,-0.54462,0.00018,22.85076]
[1779086001500,38.78,76705.46,60.2,-0.54655,0.00018,22.83479]
[1779086001925,38.78,76705.46,60.2,-0.54655,0.00018,22.83479]
[1779086003858,38.78,76702.02,60.2,-0.54716,0.00018,22.82965]
[1779086006535,38.79,76697.0,60.2,-0.54805,0.00018,22.82204]
[1779086008218,38.79,76697.0,60.2,-0.54805,0.00018,22.82204]
[1779086013596,38.79,76696.61,60.2,-0.54812,0.00018,22.81756]
[1779086016617,38.79,76701.46,60.2,-0.54726,0.00018,22.82495]
[1779086017669,38.79,76701.46,60.2,-0.54726,0.00018,22.82495]
[1779086017715,38.79,76701.46,60.2,-0.54726,0.00018,22.82495]
[1779086017822,38.79,76701.46,60.2,-0.54726,0.00018,22.82495]
[1779086017836,38.79,76701.46,60.2,-0.54726,0.00018,22.82495]
[1779086017921,38.79,76701.46,60.2,-0.54726,0.00018,22.82495]
[1779086018015,38.79,76701.46,60.2,-0.54726,0.00018,22.82495]
[1779086018380,38.79,76701.7,60.2,-0.54722,0.00018,22.82532]
[1779086018836,38.79,76701.7,60.2,-0.54722,0.00018,22.82532]
[1779086019164,38.79,76719.26,60.2,-0.5441,0.00018,22.85113]
[1779086020101,38.79,76719.26,60.2,-0.5441,0.00018,22.85113]
[1779086020400,38.79,76719.26,60.2,-0.5441,0.00018,22.85113]
[1779086020419,38.79,76719.26,60.2,-0.5441,0.00018,22.85113]
[1779086020473,38.79,76730.18,60.2,-0.54217,0.00018,22.86648]
[1779086021421,38.79,76730.18,60.2,-0.54217,0.00018,22.86648]
[1779086025558,38.79,76731.34,60.2,-0.54196,0.00018,22.86806]
[1779086027848,38.79,76730.46,60.2,-0.54212,0.00018,22.86684]
[1779086028062,38.79,76730.46,60.2,-0.54212,0.00018,22.86684]
[1779086033037,38.79,76731.41,60.2,-0.54196,0.00018,22.86813]
[1779086038287,38.78,76735.1,60.2,-0.54131,0.00018,22.87314]
[1779086043919,38.78,76733.69,60.2,-0.54156,0.00018,22.87118]
[1779086044085,38.78,76733.69,60.2,-0.54156,0.00018,22.87118]
[1779086046414,38.78,76730.35,60.2,-0.54216,0.00018,22.86658]
[1779086047438,38.77,76729.93,60.2,-0.54223,0.00018,22.86599]
[1779086049627,38.77,76724.57,60.2,-0.54319,0.00018,22.8585]
[1779086051865,38.77,76729.49,60.2,-0.54232,0.00018,22.86536]
[1779086052616,38.77,76729.49,60.2,-0.54232,0.00018,22.86536]
[1779086058914,38.77,76731.95,60.2,-0.54189,0.00018,22.86871]
[1779086064536,38.76,76732.23,60.2,-0.54184,0.00018,22.86907]
[1779086064858,38.76,76732.16,60.2,-0.54185,0.00018,22.86896]
[1779086065964,38.76,76739.03,60.2,-0.54063,0.00018,22.87831]
[1779086067310,38.76,76739.03,60.2,-0.54063,0.00018,22.87831]
[1779086067863,38.76,76737.13,60.2,-0.54097,0.00018,22.87574]
[1779086068193,38.76,76737.13,60.2,-0.54097,0.00018,22.87574]
[1779086070008,38.76,76732.07,60.2,-0.54187,0.00018,22.86883]
[1779086075184,38.76,76729.82,60.2,-0.54229,0.00018,22.86179]
[1779086076576,38.76,76729.78,60.2,-0.54229,0.00018,22.86172]
[1779086082154,38.75,76730.74,60.2,-0.54213,0.00018,22.86301]
[1779086082843,38.75,76731.73,60.2,-0.54195,0.00018,22.86437]
[1779086084051,38.75,76729.95,60.2,-0.54227,0.00018,22.86191]
[1779086087339,38.75,76725.69,60.2,-0.54303,0.00018,22.85595]
[1779086092464,38.75,76729.12,60.2,-0.54243,0.00018,22.86071]
[1779086096706,38.74,76730.41,60.2,-0.5422,0.00018,22.86246]
[1779086103227,38.74,76731.36,60.2,-0.54204,0.00018,22.86372]
[1779086108267,38.73,76732.96,60.2,-0.54176,0.00018,22.86589]
[1779086109733,38.73,76734.94,60.2,-0.54141,0.00018,22.86859]
[1779086109858,38.73,76734.94,60.2,-0.54141,0.00018,22.86859]
[1779086112152,38.73,76740.48,60.2,-0.54043,0.00018,22.87608]
[1779086120341,38.73,76738.11,60.2,-0.54085,0.00018,22.8729]
[1779086125538,38.73,76739.57,60.2,-0.54059,0.00018,22.87487]
[1779086131429,38.74,76739.59,60.2,-0.54059,0.00018,22.87102]
[1779086137471,38.74,76739.62,60.2,-0.54058,0.00018,22.87109]
[1779086137845,38.74,76739.62,60.2,-0.54058,0.00018,22.87109]
[1779086138307,38.74,76739.62,60.2,-0.54058,0.00018,22.87109]
[1779086139285,38.74,76736.61,60.2,-0.54111,0.00018,22.86702]
[1779086139348,38.74,76736.61,60.2,-0.54111,0.00018,22.86702]
[1779086139381,38.74,76736.61,60.2,-0.54111,0.00018,22.86702]
[1779086139430,38.74,76736.61,60.2,-0.54111,0.00018,22.86702]
[1779086140327,38.74,76735.35,60.2,-0.54134,0.00018,22.8653]
[1779086142957,38.74,76737.44,60.2,-0.54097,0.00018,22.86813]
[1779086143061,38.74,76737.44,60.2,-0.54097,0.00018,22.86813]
[1779086143120,38.74,76737.44,60.2,-0.54097,0.00018,22.86813]
[1779086143513,38.74,76741.59,60.2,-0.54023,0.00018,22.8737]
[1779086144127,38.74,76741.59,60.2,-0.54023,0.00018,22.8737]
[1779086149555,38.74,76746.63,60.2,-0.53933,0.00018,22.88038]
[1779086153353,38.74,76746.88,60.2,-0.53929,0.00018,22.88071]
[1779086157507,38.74,76753.52,60.2,-0.5381,0.00018,22.88931]
[1779086158011,38.74,76755.47,60.2,-0.53776,0.00018,22.8918]
[1779086159013,38.74,76755.66,60.2,-0.53772,0.00018,22.89205]
[1779086159027,38.74,76755.66,60.2,-0.53772,0.00018,22.89205]
[1779086159103,38.74,76755.66,60.2,-0.53772,0.00018,22.89205]
[1779086159114,38.74,76755.66,60.2,-0.53772,0.00018,22.89205]
[1779086159427,38.74,76755.66,60.2,-0.53772,0.00018,22.89205]
[1779086160241,38.74,76754.67,60.2,-0.5379,0.00018,22.89079]
[1779086161639,38.74,76764.18,60.2,-0.5362,0.00018,22.90271]
[1779086164435,38.75,76766.27,60.2,-0.53583,0.00018,22.90528]
[1779086164465,38.75,76766.27,60.2,-0.53583,0.00018,22.90528]
[1779086164576,38.75,76766.27,60.2,-0.53583,0.00018,22.90528]
[1779086164660,38.75,76772.04,60.2,-0.5348,0.00018,22.91225]
[1779086167148,38.75,76775.11,60.2,-0.53425,0.00018,22.91591]
[1779086167192,38.75,76775.11,60.2,-0.53425,0.00018,22.91591]
[1779086169684,38.75,76777.16,60.2,-0.53389,0.00018,22.91833]
[1779086170702,38.75,76783.63,60.2,-0.53273,0.00018,22.92583]
[1779086173227,38.76,76784.49,60.2,-0.53258,0.00018,22.92682]
[1779086173905,38.76,76785.92,60.2,-0.53232,0.00018,22.92845]
[1779086173932,38.76,76785.92,60.2,-0.53232,0.00018,22.92845]
[1779086173948,38.76,76785.92,60.2,-0.53232,0.00018,22.92845]
[1779086175178,38.76,76788.02,60.2,-0.53195,0.00018,22.93082]
[1779086175316,38.76,76788.02,60.2,-0.53195,0.00018,22.93082]
[1779086175397,38.76,76788.02,60.2,-0.53195,0.00018,22.93082]
[1779086175537,38.76,76794.83,60.2,-0.53073,0.00018,22.93835]
[1779086176337,38.76,76794.83,60.2,-0.53073,0.00018,22.93835]
[1779086176803,38.76,76798.7,60.2,-0.53005,0.00018,22.94253]
[1779086176904,38.76,76799.94,60.2,-0.52983,0.00018,22.94386]
[1779086183793,38.76,76799.58,60.2,-0.52988,0.00018,22.94349]
[1779086184940,38.76,76799.58,60.2,-0.52988,0.00018,22.94349]
[1779086185183,38.76,76799.58,60.2,-0.52988,0.00018,22.94349]
[1779086185193,38.76,76799.58,60.2,-0.52988,0.00018,22.94349]
[1779086185273,38.76,76799.58,60.2,-0.52988,0.00018,22.94349]
[1779086185992,38.76,76799.61,60.2,-0.52988,0.00018,22.94353]
[1779086186286,38.76,76799.61,60.2,-0.52988,0.00018,22.94353]
[1779086186411,38.76,76795.03,60.2,-0.53069,0.00018,22.93859]
[1779086187373,38.76,76795.03,60.2,-0.53069,0.00018,22.93859]
[1779086187751,38.77,76792.24,60.2,-0.53119,0.00018,22.93555]
[1779086187802,38.77,76792.24,60.2,-0.53119,0.00018,22.93555]
[1779086190386,38.77,76795.01,60.2,-0.53069,0.00018,22.93858]
[1779086190450,38.77,76795.01,60.2,-0.53069,0.00018,22.93858]
[1779086191097,38.77,76795.95,60.2,-0.53052,0.00018,22.93961]
[1779086191127,38.77,76795.95,60.2,-0.53052,0.00018,22.93961]
[1779086191163,38.77,76795.95,60.2,-0.53052,0.00018,22.93961]
[1779086191399,38.77,76795.95,60.2,-0.53052,0.00018,22.93961]
[1779086193008,38.77,76790.47,60.2,-0.53151,0.00018,22.9297]
[1779086193053,38.77,76788.11,60.2,-0.53192,0.00018,22.92708]
[1779086193863,38.77,76781.6,60.2,-0.53308,0.00018,22.9197]
[1779086202475,38.78,76777.98,60.2,-0.53372,0.00018,22.91553]
[1779086202586,38.78,76777.98,60.2,-0.53372,0.00018,22.91553]
[1779086202866,38.78,76778.01,60.2,-0.53371,0.00018,22.91561]
[1779086204766,38.78,76773.45,60.2,-0.53452,0.00018,22.91025]
[1779086205177,38.78,76773.45,60.2,-0.53452,0.00018,22.91025]
[1779086205858,38.79,76772.27,60.2,-0.53472,0.00018,22.90886]
[1779086211025,38.79,76768.11,60.2,-0.53546,0.00018,22.90388]
[1779086212248,38.79,76767.55,60.2,-0.53556,0.00018,22.90321]
[1779086212903,38.79,76765.03,60.2,-0.536,0.00018,22.90015]
[1779086212997,38.79,76753.49,60.2,-0.53805,0.00018,22.88572]
[1779086215148,38.79,76751.77,60.2,-0.53836,0.00018,22.88352]
[1779086215516,38.79,76751.77,60.2,-0.53836,0.00018,22.88352]
[1779086216791,38.79,76751.86,60.2,-0.53834,0.00018,22.88365]
[1779086218364,38.79,76752.32,60.2,-0.53826,0.00018,22.88424]
[1779086218409,38.79,76752.32,60.2,-0.53826,0.00018,22.88424]
[1779086218456,38.79,76752.32,60.2,-0.53826,0.00018,22.88424]
[1779086218924,38.79,76752.51,60.2,-0.53822,0.00018,22.88449]
[1779086220305,38.79,76749.89,60.2,-0.53869,0.00018,22.88112]
[1779086222045,38.79,76747.15,60.2,-0.53918,0.00018,22.87756]
[1779086228104,38.8,76748.08,60.2,-0.53901,0.00018,22.8788]
[1779086233139,38.8,76747.98,60.2,-0.53902,0.00018,22.87869]
[1779086238174,38.8,76748.27,60.2,-0.53896,0.00018,22.87909]
[1779086243209,38.81,76748.2,60.2,-0.53897,0.00018,22.87902]
[1779086244486,38.81,76748.2,60.2,-0.53897,0.00018,22.87902]
[1779086246609,38.81,76745.64,60.2,-0.53943,0.00018,22.87568]
[1779086246701,38.81,76745.64,60.2,-0.53943,0.00018,22.87568]
[1779086246754,38.81,76745.66,60.2,-0.53942,0.00018,22.87571]
[1779086247237,38.81,76740.75,60.2,-0.54029,0.00018,22.86923]
[1779086247945,38.81,76740.75,60.2,-0.54029,0.00018,22.86923]
[1779086247947,38.81,76740.75,60.2,-0.54029,0.00018,22.86923]
[1779086248244,38.81,76736.44,60.2,-0.54106,0.00018,22.86346]
[1779086250502,38.81,76736.41,60.2,-0.54106,0.00018,22.86342]
[1779086251319,38.81,76736.37,60.2,-0.54107,0.00018,22.86338]
[1779086251864,38.81,76734.12,60.2,-0.54147,0.00018,22.85642]
[1779086253734,38.81,76733.83,60.2,-0.54152,0.00018,22.85603]
[1779086254693,38.81,76733.85,60.2,-0.54152,0.00018,22.85606]
[1779086255176,38.82,76734.01,60.2,-0.54149,0.00018,22.85629]
[1779086257735,38.82,76731.03,60.2,-0.54202,0.00018,22.85222]
[1779086262778,38.83,76731.83,60.2,-0.54186,0.00018,22.85339]
[1779086264386,38.83,76731.97,60.2,-0.54184,0.00018,22.85359]
[1779086264433,38.83,76731.97,60.2,-0.54184,0.00018,22.85359]
[1779086264737,38.83,76731.86,60.2,-0.54185,0.00018,22.85345]
[1779086264913,38.83,76731.86,60.2,-0.54185,0.00018,22.85345]
[1779086265181,38.83,76731.86,60.2,-0.54185,0.00018,22.85345]
[1779086265524,38.83,76731.86,60.2,-0.54185,0.00018,22.85345]
[1779086265545,38.83,76710.85,60.2,-0.54558,0.00018,22.82365]
[1779086265858,38.83,76710.85,60.2,-0.54558,0.00018,22.82365]
[1779086265962,38.83,76710.85,60.2,-0.54558,0.00018,22.82365]
[1779086266214,38.83,76710.85,60.2,-0.54558,0.00018,22.82365]
[1779086266275,38.83,76710.85,60.2,-0.54558,0.00018,22.82365]
[1779086266376,38.83,76710.85,60.2,-0.54558,0.00018,22.82365]
[1779086266477,38.83,76701.88,60.2,-0.54717,0.00018,22.81033]
[1779086270058,38.83,76703.9,60.2,-0.54681,0.00018,22.81337]
[1779086274355,38.83,76705.78,60.2,-0.54647,0.00018,22.81618]
[1779086274426,38.83,76709.09,60.2,-0.54588,0.00018,22.82109]
[1779086276540,38.83,76711.05,60.2,-0.54554,0.00018,22.82397]
[1779086278834,38.83,76714.93,60.2,-0.54485,0.00018,22.82963]
[1779086279052,38.83,76714.93,60.2,-0.54485,0.00018,22.82963]
[1779086284496,38.84,76718.77,60.2,-0.54416,0.00018,22.83519]
[1779086289531,38.84,76719.85,60.2,-0.54396,0.00018,22.83678]
[1779086290916,38.84,76719.56,60.2,-0.54401,0.00018,22.83637]
[1779086291568,38.84,76719.61,60.2,-0.544,0.00018,22.83645]
[1779086296212,38.85,76720.06,60.2,-0.54392,0.00018,22.83712]
[1779086296602,38.85,76720.06,60.2,-0.54392,0.00018,22.83712]
[1779086296699,38.85,76722.19,60.2,-0.54354,0.00018,22.84015]
[1779086301432,38.85,76725.5,60.2,-0.54295,0.00018,22.84484]
[1779086306657,38.86,76726.82,60.2,-0.54271,0.00018,22.84673]
[1779086310439,38.86,76727.6,60.2,-0.54257,0.00018,22.84784]
[1779086311182,38.86,76726.71,60.2,-0.54272,0.00018,22.84661]
[1779086316410,38.87,76727.92,60.2,-0.54251,0.00018,22.84442]
[1779086316968,38.87,76728.25,60.2,-0.54245,0.00018,22.84488]
[1779086322080,38.87,76730.97,60.2,-0.54196,0.00018,22.84866]
[1779086326858,38.87,76731.58,60.2,-0.54185,0.00018,22.84952]
[1779086327888,38.87,76734.07,60.2,-0.54141,0.00018,22.85293]
[1779086328654,38.87,76734.07,60.2,-0.54141,0.00018,22.85293]
[1779086330364,38.88,76735.0,60.2,-0.54124,0.00018,22.85421]
[1779086331263,38.88,76734.95,60.2,-0.54125,0.00018,22.85415]
[1779086336872,38.88,76735.63,60.2,-0.54112,0.00018,22.8551]
[1779086339437,38.88,76735.63,60.2,-0.54112,0.00018,22.8551]
[1779086339449,38.88,76735.63,60.2,-0.54112,0.00018,22.8551]
[1779086339465,38.88,76735.63,60.2,-0.54112,0.00018,22.8551]
[1779086339548,38.88,76735.63,60.2,-0.54112,0.00018,22.8551]
[1779086339578,38.88,76735.63,60.2,-0.54112,0.00018,22.8551]
[1779086339702,38.88,76735.63,60.2,-0.54112,0.00018,22.8551]
[1779086339722,38.88,76735.63,60.2,-0.54112,0.00018,22.8551]
[1779086339808,38.88,76735.63,60.2,-0.54112,0.00018,22.8551]
[1779086339875,38.88,76735.63,60.2,-0.54112,0.00018,22.8551]
[1779086339826,38.88,76735.96,60.2,-0.54106,0.00018,22.85556]
[1779086340254,38.88,76735.96,60.2,-0.54106,0.00018,22.85556]
[1779086340426,38.88,76735.96,60.2,-0.54106,0.00018,22.85556]
[1779086340731,38.88,76727.14,60.2,-0.54262,0.00018,22.84348]
[1779086340957,38.88,76727.14,60.2,-0.54262,0.00018,22.84348]
[1779086341144,38.88,76727.14,60.2,-0.54262,0.00018,22.84348]
[1779086341366,38.88,76727.14,60.2,-0.54262,0.00018,22.84348]
[1779086341858,38.88,76727.14,60.2,-0.54262,0.00018,22.84348]
[1779086341582,38.88,76712.4,60.2,-0.54524,0.00018,22.82251]
[1779086341952,38.88,76712.4,60.2,-0.54524,0.00018,22.82251]
[1779086342780,38.88,76703.53,60.2,-0.54681,0.00018,22.80941]
[1779086343438,38.88,76703.53,60.2,-0.54681,0.00018,22.80941]
[1779086344855,38.88,76703.54,60.2,-0.54681,0.00018,22.80942]
[1779086345866,38.88,76703.11,60.2,-0.54688,0.00018,22.80878]
[1779086345658,38.88,76695.15,60.2,-0.54829,0.00018,22.79671]
[1779086349150,38.88,76691.7,60.2,-0.5489,0.00018,22.7914]
[1779086355007,38.88,76691.96,60.2,-0.54885,0.00018,22.79181]
[1779086360037,38.88,76694.43,60.2,-0.54842,0.00018,22.79562]
[1779086365072,38.88,76692.45,60.2,-0.54876,0.00018,22.79258]
[1779086370107,38.88,76693.56,60.2,-0.54857,0.00018,22.79429]
[1779086375201,38.88,76689.63,60.2,-0.54927,0.00018,22.78429]
[1779086378051,38.88,76687.29,60.2,-0.54969,0.00018,22.78063]
[1779086383198,38.88,76686.43,60.2,-0.54984,0.00018,22.77927]
[1779086386306,38.88,76687.21,60.2,-0.5497,0.00018,22.78049]
[1779086387197,38.88,76686.7,60.2,-0.54979,0.00018,22.77969]
[1779086387219,38.88,76686.7,60.2,-0.54979,0.00018,22.77969]
[1779086387288,38.88,76686.7,60.2,-0.54979,0.00018,22.77969]
[1779086388233,38.88,76680.38,60.2,-0.55091,0.00018,22.76967]
[1779086393268,38.88,76681.22,60.2,-0.55076,0.00018,22.771]
[1779086395171,38.88,76683.18,60.2,-0.55042,0.00018,22.77411]
[1779086399871,38.88,76682.0,60.2,-0.55063,0.00018,22.77222]
[1779086399887,38.88,76682.0,60.2,-0.55063,0.00018,22.77222]
[1779086399928,38.88,76682.0,60.2,-0.55063,0.00018,22.77222]
[1779086400368,38.88,76681.94,60.2,-0.55064,0.00018,22.77212]
[1779086402656,38.88,76686.75,60.2,-0.54979,0.00018,22.77972]
[1779086403924,38.88,76689.44,60.2,-0.54931,0.00018,22.78393]
[1779086403975,38.88,76689.29,60.2,-0.54934,0.00018,22.7837]
[1779086404508,38.88,76689.29,60.2,-0.54934,0.00018,22.7837]
[1779086406703,38.88,76690.96,60.2,-0.54905,0.00018,22.7863]
[1779086407512,38.88,76691.46,60.2,-0.54896,0.00018,22.78707]
[1779086407860,38.88,76691.46,60.2,-0.54896,0.00018,22.78707]
[1779086408375,38.88,76696.62,60.2,-0.54804,0.00018,22.79502]
[1779086409468,38.88,76696.62,60.2,-0.54804,0.00018,22.79502]
[1779086412759,38.88,76698.06,60.2,-0.54779,0.00018,22.79722]
[1779086414417,38.88,76702.22,60.2,-0.54705,0.00018,22.80351]
[1779086415170,38.88,76702.22,60.2,-0.54705,0.00018,22.80351]
[1779086418022,38.88,76702.81,60.2,-0.54694,0.00018,22.80441]
[1779086419840,38.88,76704.25,60.2,-0.54669,0.00018,22.80657]
[1779086423099,38.88,76705.99,60.2,-0.54638,0.00018,22.80918]
[1779086428517,38.89,76704.63,60.2,-0.54661,0.00018,22.80719]
[1779086433562,38.89,76705.91,60.2,-0.54639,0.00018,22.8052]
[1779086438597,38.89,76708.77,60.2,-0.54588,0.00018,22.80945]
[1779086442625,38.89,76713.88,60.2,-0.54498,0.00018,22.81692]
[1779086445797,38.89,76714.71,60.2,-0.54483,0.00018,22.81812]
[1779086445915,38.89,76714.71,60.2,-0.54483,0.00018,22.81812]
[1779086446240,38.89,76714.64,60.2,-0.54484,0.00018,22.81802]
[1779086446563,38.89,76714.64,60.2,-0.54484,0.00018,22.81802]
[1779086446656,38.89,76720.2,60.2,-0.54386,0.00018,22.82598]
[1779086447194,38.89,76720.2,60.2,-0.54386,0.00018,22.82598]
[1779086448234,38.89,76723.22,60.2,-0.54332,0.00018,22.83027]
[1779086449002,38.89,76725.13,60.2,-0.54298,0.00018,22.83295]
[1779086449361,38.89,76725.13,60.2,-0.54298,0.00018,22.83295]
[1779086451382,38.9,76725.96,60.2,-0.54283,0.00018,22.83412]
[1779086453859,38.9,76729.51,60.2,-0.5422,0.00018,22.83906]
[1779086454222,38.9,76730.07,60.2,-0.5421,0.00018,22.83983]
[1779086454432,38.9,76730.07,60.2,-0.5421,0.00018,22.83983]
[1779086456610,38.9,76735.77,60.2,-0.54109,0.00018,22.84762]
[1779086456616,38.9,76735.77,60.2,-0.54109,0.00018,22.84762]
[1779086456674,38.9,76735.77,60.2,-0.54109,0.00018,22.84762]
[1779086456866,38.9,76735.77,60.2,-0.54109,0.00018,22.84762]
[1779086457001,38.9,76737.88,60.2,-0.54072,0.00018,22.85046]
[1779086457739,38.9,76746.83,60.2,-0.53913,0.00018,22.86229]
[1779086458746,38.9,76751.06,60.2,-0.53838,0.00018,22.86775]
[1779086459209,38.9,76751.06,60.2,-0.53838,0.00018,22.86775]
[1779086460329,38.9,76748.84,60.2,-0.53877,0.00018,22.8649]
[1779086461004,38.9,76748.84,60.2,-0.53877,0.00018,22.8649]
[1779086463345,38.9,76750.78,60.2,-0.53843,0.00018,22.8674]
[1779086465253,38.9,76750.09,60.2,-0.53855,0.00018,22.86651]
[1779086466153,38.9,76749.96,60.2,-0.53857,0.00018,22.86635]
[1779086468965,38.9,76751.78,60.2,-0.53825,0.00018,22.86868]
[1779086470550,38.9,76751.86,60.2,-0.53823,0.00018,22.86879]
[1779086470588,38.9,76751.86,60.2,-0.53823,0.00018,22.86879]
[1779086473125,38.9,76746.06,60.2,-0.53926,0.00018,22.8613]
[1779086473164,38.9,76746.06,60.2,-0.53926,0.00018,22.8613]
[1779086474009,38.9,76746.06,60.2,-0.53926,0.00018,22.8613]
[1779086473852,38.9,76744.3,60.2,-0.53957,0.00018,22.85901]
[1779086474838,38.9,76744.3,60.2,-0.53957,0.00018,22.85901]
[1779086474874,38.9,76744.3,60.2,-0.53957,0.00018,22.85901]
[1779086476192,38.91,76740.03,60.2,-0.54033,0.00018,22.85338]
[1779086479894,38.91,76741.91,60.2,-0.53999,0.00018,22.8559]
[1779086485278,38.91,76739.83,60.2,-0.54035,0.00018,22.85318]
[1779086491978,38.92,76739.08,60.2,-0.54048,0.00018,22.84832]
[1779086492055,38.92,76739.08,60.2,-0.54048,0.00018,22.84832]
[1779086492408,38.92,76739.08,60.2,-0.54048,0.00018,22.84832]
[1779086492924,38.92,76739.08,60.2,-0.54048,0.00018,22.84832]
[1779086493232,38.92,76738.9,60.2,-0.54051,0.00018,22.84808]
[1779086495897,38.92,76739.28,60.2,-0.54045,0.00018,22.8486]
[1779086496012,38.92,76740.41,60.2,-0.54024,0.00018,22.85011]
[1779086496719,38.92,76740.41,60.2,-0.54024,0.00018,22.85011]
[1779086497361,38.92,76741.11,60.2,-0.54012,0.00018,22.85105]
[1779086497417,38.92,76741.11,60.2,-0.54012,0.00018,22.85105]
[1779086498024,38.93,76746.17,60.2,-0.53922,0.00018,22.8577]
[1779086500074,38.93,76747.34,60.2,-0.53901,0.00018,22.85922]
[1779086504649,38.93,76749.03,60.2,-0.53871,0.00018,22.86142]
[1779086505562,38.93,76748.88,60.2,-0.53874,0.00018,22.86123]
[1779086511115,38.93,76750.82,60.2,-0.53839,0.00018,22.86374]
[1779086512788,38.93,76750.82,60.2,-0.53839,0.00018,22.86374]
[1779086518164,38.93,76750.09,60.2,-0.53852,0.00018,22.86282]
[1779086523199,38.93,76752.0,60.2,-0.53818,0.00018,22.86528]
[1779086528234,38.94,76752.59,60.2,-0.53807,0.00018,22.86605]
[1779086529566,38.94,76752.59,60.2,-0.53807,0.00018,22.86605]
[1779086535283,38.94,76757.5,60.2,-0.5372,0.00018,22.87225]
[1779086537946,38.94,76757.76,60.2,-0.53715,0.00018,22.87258]
[1779086538399,38.94,76757.0,60.2,-0.53729,0.00018,22.87163]
[1779086544346,38.94,76756.32,60.2,-0.53741,0.00018,22.87078]
[1779086549506,38.94,76755.09,60.2,-0.53762,0.00018,22.86924]
[1779086549516,38.94,76755.09,60.2,-0.53762,0.00018,22.86924]
[1779086549560,38.94,76755.09,60.2,-0.53762,0.00018,22.86924]
[1779086551566,38.94,76751.36,60.2,-0.53828,0.00018,22.8645]
[1779086551655,38.94,76751.36,60.2,-0.53828,0.00018,22.8645]
[1779086552678,38.94,76747.39,60.2,-0.53899,0.00018,22.85549]
[1779086557279,38.94,76749.97,60.2,-0.53853,0.00018,22.85883]
[1779086560308,38.94,76747.49,60.2,-0.53897,0.00018,22.85564]
[1779086565937,38.95,76749.76,60.2,-0.53857,0.00018,22.85858]
[1779086571571,38.95,76750.99,60.2,-0.53835,0.00018,22.86018]
[1779086577251,38.95,76748.2,60.2,-0.53884,0.00018,22.85662]
[1779086582615,38.96,76747.99,60.2,-0.53887,0.00018,22.85637]
[1779086587867,38.96,76748.87,60.2,-0.53871,0.00018,22.85753]
[1779086588918,38.96,76748.8,60.2,-0.53872,0.00018,22.85744]
[1779086589270,38.96,76749.91,60.2,-0.53852,0.00018,22.85887]
[1779086590671,38.96,76757.46,60.2,-0.53719,0.00018,22.86844]
[1779086592685,38.96,76761.96,60.2,-0.53639,0.00018,22.87402]
[1779086595165,38.96,76764.3,60.2,-0.53597,0.00018,22.87688]
[1779086595858,38.96,76764.3,60.2,-0.53597,0.00018,22.87688]
[1779086602755,38.96,76763.9,60.2,-0.53605,0.00018,22.87639]
[1779086607790,38.96,76765.35,60.2,-0.53579,0.00018,22.87816]
[1779086612825,38.96,76765.06,60.2,-0.53585,0.00018,22.8739]
[1779086615164,38.96,76765.29,60.2,-0.53581,0.00018,22.87418]
[1779086620883,38.96,76768.22,60.2,-0.53529,0.00018,22.87773]
[1779086625917,38.96,76769.46,60.2,-0.53506,0.00018,22.87922]
[1779086630957,38.97,76770.66,60.2,-0.53485,0.00018,22.88066]
[1779086635858,38.97,76769.12,60.2,-0.53512,0.00018,22.87883]
[1779086641028,38.97,76769.59,60.2,-0.53504,0.00018,22.8794]
[1779086641802,38.97,76769.59,60.2,-0.53504,0.00018,22.8794]
[1779086642055,38.97,76769.59,60.2,-0.53504,0.00018,22.8794]
[1779086642148,38.97,76773.96,60.2,-0.53426,0.00018,22.88458]
[1779086648077,38.97,76774.0,60.2,-0.53425,0.00018,22.88465]
[1779086654120,38.98,76773.73,60.2,-0.53429,0.00018,22.88435]
[1779086660161,38.98,76774.02,60.2,-0.53424,0.00018,22.88471]
[1779086662175,38.98,76769.11,60.2,-0.53511,0.00018,22.87889]
[1779086665163,38.98,76766.84,60.2,-0.53551,0.00018,22.87617]
[1779086670231,38.98,76766.24,60.2,-0.53562,0.00018,22.87544]
[1779086675266,38.98,76765.55,60.2,-0.53575,0.00018,22.8707]
[1779086680301,38.98,76764.79,60.2,-0.53588,0.00018,22.86978]
[1779086685336,38.98,76763.98,60.2,-0.53602,0.00018,22.8688]
[1779086689343,38.98,76767.15,60.2,-0.53546,0.00018,22.87264]
[1779086689600,38.98,76767.15,60.2,-0.53546,0.00018,22.87264]
[1779086689701,38.98,76771.38,60.2,-0.53471,0.00018,22.8777]
[1779086691379,38.98,76776.43,60.2,-0.53382,0.00018,22.88364]
[1779086695946,38.98,76776.55,60.2,-0.53379,0.00018,22.88379]
[1779086698847,38.99,76780.69,60.2,-0.53306,0.00018,22.88858]
[1779086699079,38.99,76781.52,60.2,-0.53291,0.00018,22.88953]
[1779086700081,38.99,76781.52,60.2,-0.53291,0.00018,22.88953]
[1779086700098,38.99,76781.52,60.2,-0.53291,0.00018,22.88953]
[1779086700134,38.99,76787.01,60.2,-0.53194,0.00018,22.89572]
[1779086701057,38.99,76787.01,60.2,-0.53194,0.00018,22.89572]
[1779086701135,38.99,76787.01,60.2,-0.53194,0.00018,22.89572]
[1779086701137,38.99,76787.01,60.2,-0.53194,0.00018,22.89572]
[1779086701262,38.99,76787.81,60.2,-0.53179,0.00018,22.89661]
[1779086701859,38.99,76787.81,60.2,-0.53179,0.00018,22.89661]
[1779086702163,38.98,76794.14,60.2,-0.53068,0.00018,22.90355]
[1779086702456,38.98,76798.78,60.2,-0.52985,0.00018,22.90853]
[1779086706299,38.98,76802.03,60.2,-0.52928,0.00018,22.91194]
[1779086708307,38.98,76802.6,60.2,-0.52918,0.00018,22.91253]
[1779086709280,38.98,76803.12,60.2,-0.52909,0.00018,22.91308]
[1779086709403,38.98,76803.12,60.2,-0.52909,0.00018,22.91308]
[1779086710022,38.98,76803.12,60.2,-0.52909,0.00018,22.91308]
[1779086710036,38.98,76803.12,60.2,-0.52909,0.00018,22.91308]
[1779086710244,38.98,76803.12,60.2,-0.52909,0.00018,22.91308]
[1779086710256,38.98,76806.78,60.2,-0.52844,0.00018,22.91687]
[1779086710512,38.98,76817.0,60.2,-0.52663,0.00018,22.92712]
[1779086711519,38.98,76827.04,60.2,-0.52485,0.00018,22.93675]
[1779086713533,38.98,76827.18,60.2,-0.52482,0.00018,22.93688]
[1779086715475,38.98,76825.91,60.2,-0.52504,0.00018,22.9357]
[1779086716099,38.98,76825.91,60.2,-0.52504,0.00018,22.9357]
[1779086716719,38.99,76824.71,60.2,-0.52526,0.00018,22.93457]
[1779086717150,38.99,76824.71,60.2,-0.52526,0.00018,22.93457]
[1779086717244,38.99,76824.71,60.2,-0.52526,0.00018,22.93457]
[1779086717172,38.98,76819.05,60.2,-0.52626,0.00018,22.92914]
[1779086717613,38.98,76810.41,60.2,-0.52779,0.00018,22.92058]
[1779086718380,38.98,76810.41,60.2,-0.52779,0.00018,22.92058]
[1779086718449,38.98,76810.41,60.2,-0.52779,0.00018,22.92058]
[1779086718859,38.98,76810.41,60.2,-0.52779,0.00018,22.92058]
[1779086718878,38.98,76810.41,60.2,-0.52779,0.00018,22.92058]
[1779086718947,38.98,76806.1,60.2,-0.52856,0.00018,22.91619]
[1779086719528,38.98,76806.1,60.2,-0.52856,0.00018,22.91619]
[1779086719621,38.98,76806.1,60.2,-0.52856,0.00018,22.91619]
[1779086719690,38.98,76801.37,60.2,-0.52939,0.00018,22.91126]
[1779086720586,38.98,76795.92,60.2,-0.53036,0.00018,22.90547]
[1779086722075,38.98,76795.92,60.2,-0.53036,0.00018,22.90547]
[1779086722842,38.98,76795.93,60.2,-0.53036,0.00018,22.90548]
[1779086723116,38.98,76795.93,60.2,-0.53036,0.00018,22.90548]
[1779086723677,38.98,76795.39,60.2,-0.53046,0.00018,22.9049]
[1779086723753,38.98,76795.39,60.2,-0.53046,0.00018,22.9049]
[1779086723805,38.98,76799.74,60.2,-0.52968,0.00018,22.90954]
[1779086724778,38.98,76799.74,60.2,-0.52968,0.00018,22.90954]
[1779086725161,38.98,76799.74,60.2,-0.52968,0.00018,22.90954]
[1779086726517,38.98,76797.04,60.2,-0.53016,0.00018,22.90667]
[1779086726628,38.98,76796.56,60.2,-0.53025,0.00018,22.90616]
[1779086727325,38.98,76796.56,60.2,-0.53025,0.00018,22.90616]
[1779086727635,38.98,76795.95,60.2,-0.53036,0.00018,22.9055]
[1779086732670,38.99,76797.35,60.2,-0.53011,0.00018,22.9031]
[1779086736828,38.99,76796.99,60.2,-0.53018,0.00018,22.90272]
[1779086736850,38.99,76796.99,60.2,-0.53018,0.00018,22.90272]
[1779086736860,38.99,76796.99,60.2,-0.53018,0.00018,22.90272]
[1779086738103,38.99,76797.21,60.2,-0.53014,0.00018,22.90296]
[1779086744269,38.99,76802.5,60.2,-0.5292,0.00018,22.90856]
[1779086745160,38.99,76802.48,60.2,-0.5292,0.00018,22.90854]
[1779086749132,38.99,76798.37,60.2,-0.52993,0.00018,22.9042]
[1779086749859,38.99,76798.53,60.2,-0.5299,0.00018,22.90437]
[1779086749867,38.99,76803.43,60.2,-0.52903,0.00018,22.90953]
[1779086753817,38.99,76807.74,60.2,-0.52827,0.00018,22.91398]
[1779086756413,38.99,76808.85,60.2,-0.52807,0.00018,22.91512]
[1779086756479,38.99,76808.85,60.2,-0.52807,0.00018,22.91512]
[1779086756517,38.99,76808.85,60.2,-0.52807,0.00018,22.91512]
[1779086756838,38.99,76812.69,60.2,-0.52739,0.00018,22.91899]
[1779086758852,38.99,76821.15,60.2,-0.52589,0.00018,22.9273]
[1779086761664,39.0,76820.99,60.2,-0.52591,0.00018,22.92715]
[1779086764319,39.0,76820.56,60.2,-0.52599,0.00018,22.92675]
[1779086765239,39.0,76820.15,60.2,-0.52606,0.00018,22.92635]
[1779086765275,39.0,76820.15,60.2,-0.52606,0.00018,22.92635]
[1779086765306,39.0,76818.32,60.2,-0.52638,0.00018,22.92458]
[1779086766908,39.0,76813.74,60.2,-0.52719,0.00018,22.92007]
[1779086770161,39.0,76814.92,60.2,-0.52698,0.00018,22.92125]
[1779086770262,39.0,76818.28,60.2,-0.52639,0.00018,22.92455]
[1779086775971,39.01,76820.61,60.2,-0.52597,0.00018,22.92683]
[1779086778240,39.01,76828.04,60.2,-0.52465,0.00018,22.93387]
[1779086778554,39.01,76828.04,60.2,-0.52465,0.00018,22.93387]
[1779086778992,39.01,76835.37,60.2,-0.52335,0.00018,22.94056]
[1779086780240,39.01,76835.37,60.2,-0.52335,0.00018,22.94056]
[1779086785159,39.01,76837.1,60.2,-0.52304,0.00018,22.94211]
[1779086789492,39.01,76838.15,60.2,-0.52286,0.00018,22.94304]
[1779086789635,39.01,76838.15,60.2,-0.52286,0.00018,22.94304]
[1779086790326,39.01,76844.05,60.2,-0.52181,0.00018,22.94818]
[1779086790564,39.01,76844.05,60.2,-0.52181,0.00018,22.94818]
[1779086790850,39.01,76844.05,60.2,-0.52181,0.00018,22.94818]
[1779086790888,39.01,76844.05,60.2,-0.52181,0.00018,22.94818]
[1779086791343,39.01,76849.13,60.2,-0.52091,0.00018,22.94858]
[1779086791411,39.01,76849.13,60.2,-0.52091,0.00018,22.94858]
[1779086791954,39.01,76849.13,60.2,-0.52091,0.00018,22.94858]
[1779086793245,39.01,76851.57,60.2,-0.52048,0.00018,22.9506]
[1779086793551,39.01,76851.35,60.2,-0.52052,0.00018,22.95042]
[1779086793633,39.01,76851.35,60.2,-0.52052,0.00018,22.95042]
[1779086793816,39.01,76851.35,60.2,-0.52052,0.00018,22.95042]
[1779086796300,39.02,76850.48,60.2,-0.52067,0.00018,22.9497]
[1779086797118,39.02,76855.59,60.2,-0.51977,0.00018,22.95387]
[1779086800216,39.01,76857.38,60.2,-0.51945,0.00018,22.95531]
[1779086801258,39.01,76857.81,60.2,-0.51938,0.00018,22.95565]
[1779086810358,39.0,76857.36,60.2,-0.51946,0.00018,22.95526]
[1779086815177,39.0,76857.36,60.2,-0.51947,0.00018,22.95525]
[1779086820280,38.99,76854.9,60.2,-0.51991,0.00018,22.95326]
[1779086825315,38.98,76849.89,60.2,-0.52081,0.00018,22.94913]
[1779086826353,38.98,76849.89,60.2,-0.52081,0.00018,22.94913]
[1779086826392,38.98,76846.21,60.2,-0.52146,0.00018,22.94603]
[1779086827329,38.98,76846.45,60.2,-0.52142,0.00018,22.94624]
[1779086828075,38.98,76846.45,60.2,-0.52142,0.00018,22.94624]
[1779086828336,38.98,76849.09,60.2,-0.52095,0.00018,22.94847]
[1779086828391,38.98,76849.09,60.2,-0.52095,0.00018,22.94847]
[1779086830059,38.98,76851.01,60.2,-0.52061,0.00018,22.95006]
[1779086830350,38.98,76851.59,60.2,-0.5205,0.00018,22.95054]
[1779086835385,38.99,76847.76,60.2,-0.52118,0.00018,22.94737]
[1779086840420,39.0,76846.74,60.2,-0.52135,0.00018,22.94652]
[1779086845455,39.0,76850.72,60.2,-0.52064,0.00018,22.94987]
[1779086850490,39.01,76850.15,60.2,-0.52074,0.00018,22.94941]
[1779086855525,39.01,76852.84,60.2,-0.52026,0.00018,22.94773]
[1779086857925,39.01,76854.05,60.2,-0.52005,0.00018,22.94872]
[1779086857970,39.01,76854.05,60.2,-0.52005,0.00018,22.94872]
[1779086863581,39.01,76854.08,60.2,-0.52004,0.00018,22.94875]
[1779086865374,39.01,76854.08,60.2,-0.52004,0.00018,22.94875]
[1779086865493,39.01,76854.32,60.2,-0.52,0.00018,22.94894]
[1779086865594,39.01,76854.32,60.2,-0.52,0.00018,22.94894]
[1779086866078,39.01,76857.62,60.2,-0.51942,0.00018,22.95158]
[1779086866632,39.01,76857.62,60.2,-0.51942,0.00018,22.95158]
[1779086872644,39.0,76860.75,60.2,-0.51887,0.00018,22.95404]
[1779086877679,38.99,76861.81,60.2,-0.51869,0.00018,22.95485]
[1779086883067,38.99,76865.07,60.2,-0.51811,0.00018,22.95735]
[1779086883358,38.99,76865.04,60.2,-0.51812,0.00018,22.95732]
[1779086884858,38.99,76866.54,60.2,-0.51785,0.00018,22.95846]
[1779086884864,38.99,76866.54,60.2,-0.51785,0.00018,22.95846]
[1779086885256,38.98,76872.04,60.2,-0.51688,0.00018,22.96255]
[1779086885841,38.98,76872.04,60.2,-0.51688,0.00018,22.96255]
[1779086886257,38.98,76872.04,60.2,-0.51688,0.00018,22.96255]
[1779086888884,38.98,76879.42,60.2,-0.51557,0.00018,22.96782]
[1779086894263,38.96,76880.97,60.2,-0.51531,0.00018,22.96886]
[1779086899834,38.95,76882.94,60.2,-0.51497,0.00018,22.9702]
[1779086904047,38.95,76882.31,60.2,-0.51508,0.00018,22.96977]
[1779086905386,38.95,76882.45,60.2,-0.51505,0.00018,22.96986]
[1779086905394,38.95,76882.45,60.2,-0.51505,0.00018,22.96986]
[1779086905876,38.95,76888.39,60.2,-0.514,0.00018,22.97385]
[1779086907890,38.95,76895.11,60.2,-0.51281,0.00018,22.97817]
[1779086909904,38.95,76900.46,60.2,-0.51186,0.00018,22.98146]
[1779086914940,38.94,76901.02,60.2,-0.51176,0.00018,22.97789]
[1779086919975,38.94,76904.32,60.2,-0.51118,0.00018,22.97985]
[1779086920697,38.94,76904.32,60.2,-0.51118,0.00018,22.97985]
[1779086920706,38.94,76904.32,60.2,-0.51118,0.00018,22.97985]
[1779086925015,38.94,76898.54,60.2,-0.5122,0.00018,22.97639]
[1779086930203,38.94,76899.21,60.2,-0.51209,0.00018,22.9768]
[1779086936095,38.94,76900.47,60.2,-0.51187,0.00018,22.97756]
[1779086941130,38.93,76897.63,60.2,-0.51237,0.00018,22.97582]
[1779086946165,38.93,76898.73,60.2,-0.51218,0.00018,22.97649]
[1779086947306,38.93,76898.73,60.2,-0.51218,0.00018,22.97649]
[1779086948106,38.93,76898.28,60.2,-0.51226,0.00018,22.97622]
[1779086950640,38.93,76899.47,60.2,-0.51205,0.00018,22.97694]
[1779086951450,38.93,76899.47,60.2,-0.51205,0.00018,22.97694]
[1779086958250,38.93,76896.37,60.2,-0.5126,0.00018,22.97503]
[1779086963288,38.93,76897.34,60.2,-0.51243,0.00018,22.97563]
[1779086968323,38.92,76895.18,60.2,-0.51281,0.00018,22.97429]
[1779086968613,38.92,76895.18,60.2,-0.51281,0.00018,22.97429]
[1779086972019,38.92,76894.47,60.2,-0.51294,0.00018,22.96994]
[1779086972351,38.92,76888.25,60.2,-0.51405,0.00018,22.96592]
[1779086973396,38.92,76888.25,60.2,-0.51405,0.00018,22.96592]
[1779086975675,38.92,76884.12,60.2,-0.51478,0.00018,22.96316]
[1779086976036,38.92,76884.12,60.2,-0.51478,0.00018,22.96316]
[1779086984435,38.93,76883.35,60.2,-0.51492,0.00018,22.96264]
[1779086989470,38.93,76883.3,60.2,-0.51493,0.00018,22.96261]
[1779086994505,38.92,76885.66,60.2,-0.51451,0.00018,22.9642]
[1779086997733,38.92,76883.49,60.2,-0.5149,0.00018,22.96273]
[1779086997774,38.92,76883.49,60.2,-0.5149,0.00018,22.96273]
[1779086998533,38.92,76879.95,60.2,-0.51553,0.00018,22.96029]
[1779086999882,38.92,76877.74,60.2,-0.51592,0.00018,22.95874]
[1779087002048,38.92,76879.43,60.2,-0.51562,0.00018,22.95993]
[1779087002243,38.92,76879.43,60.2,-0.51562,0.00018,22.95993]
[1779087007598,38.93,76877.59,60.2,-0.51594,0.00018,22.95864]
[1779087010380,38.93,76877.23,60.2,-0.51601,0.00018,22.95839]
[1779087010383,38.93,76877.23,60.2,-0.51601,0.00018,22.95839]
[1779087010494,38.93,76877.23,60.2,-0.51601,0.00018,22.95839]
[1779087015299,38.93,76875.8,60.2,-0.51626,0.00018,22.95737]
[1779087017347,38.93,76874.93,60.2,-0.51641,0.00018,22.95675]
[1779087017387,38.93,76874.93,60.2,-0.51641,0.00018,22.95675]
[1779087017669,38.93,76868.99,60.2,-0.51747,0.00018,22.95239]
[1779087020365,38.93,76867.11,60.2,-0.5178,0.00018,22.95098]
[1779087021443,38.93,76865.55,60.2,-0.51808,0.00018,22.9498]
[1779087024478,38.94,76865.36,60.2,-0.51811,0.00018,22.94966]
[1779087025606,38.94,76865.25,60.2,-0.51813,0.00018,22.94958]
[1779087028606,38.94,76865.59,60.2,-0.51807,0.00018,22.94984]
[1779087033420,38.94,76865.27,60.2,-0.51813,0.00018,22.9457]
[1779087038815,38.95,76866.32,60.2,-0.51794,0.00018,22.94651]
[1779087040598,38.95,76866.32,60.2,-0.51794,0.00018,22.94651]
[1779087040649,38.95,76866.42,60.2,-0.51792,0.00018,22.94659]
[1779087042209,38.95,76863.4,60.2,-0.51845,0.00018,22.94428]
[1779087042358,38.95,76863.4,60.2,-0.51845,0.00018,22.94428]
[1779087047878,38.95,76863.78,60.2,-0.51839,0.00018,22.94457]
[1779087052975,38.95,76866.37,60.2,-0.51793,0.00018,22.94655]
[1779087053520,38.95,76866.37,60.2,-0.51793,0.00018,22.94655]
[1779087053591,38.95,76872.19,60.2,-0.51689,0.00018,22.95089]
[1779087053920,38.95,76877.33,60.2,-0.51598,0.00018,22.95459]
[1779087056966,38.95,76876.89,60.2,-0.51606,0.00018,22.95428]
[1779087061546,38.95,76875.29,60.2,-0.51634,0.00018,22.95314]
[1779087063806,38.96,76875.12,60.2,-0.51637,0.00018,22.95302]
[1779087064409,38.96,76875.12,60.2,-0.51637,0.00018,22.95302]
[1779087070293,38.96,76874.85,60.2,-0.51641,0.00018,22.95284]
[1779087072671,38.96,76873.84,60.2,-0.51659,0.00018,22.95211]
[1779087073320,38.96,76873.84,60.2,-0.51659,0.00018,22.95211]
[1779087073839,38.96,76872.86,60.2,-0.51676,0.00018,22.9514]
[1779087075877,38.96,76872.38,60.2,-0.51685,0.00018,22.95105]
[1779087078474,38.97,76872.33,60.2,-0.51685,0.00018,22.95102]
[1779087080611,38.97,76871.77,60.2,-0.51695,0.00018,22.95061]
[1779087086144,38.97,76871.15,60.2,-0.51706,0.00018,22.95015]
[1779087086972,38.97,76871.15,60.2,-0.51706,0.00018,22.95015]
[1779087092186,38.96,76870.35,60.2,-0.51721,0.00018,22.94566]
[1779087097221,38.96,76872.06,60.2,-0.51691,0.00018,22.94692]
[1779087102256,38.96,76871.19,60.2,-0.51706,0.00018,22.94628]
[1779087107292,38.96,76867.82,60.2,-0.51766,0.00018,22.94377]
[1779087111067,38.96,76867.17,60.2,-0.51778,0.00018,22.94327]
[1779087117362,38.96,76864.36,60.2,-0.51828,0.00018,22.94114]
[1779087120378,38.96,76863.79,60.2,-0.51838,0.00018,22.9407]
[1779087125418,38.97,76863.03,60.2,-0.51851,0.00018,22.94013]
[1779087130453,38.97,76861.81,60.2,-0.51872,0.00018,22.93919]
[1779087130730,38.97,76861.81,60.2,-0.51872,0.00018,22.93919]
[1779087131460,38.97,76859.6,60.2,-0.51912,0.00018,22.93746]
[1779087136495,38.98,76855.96,60.2,-0.51976,0.00018,22.93457]
[1779087141530,38.98,76854.83,60.2,-0.51996,0.00018,22.93366]
[1779087143312,38.98,76854.8,60.2,-0.51996,0.00018,22.93364]
[1779087143676,38.98,76854.8,60.2,-0.51996,0.00018,22.93364]
[1779087143703,38.98,76854.8,60.2,-0.51996,0.00018,22.93364]
[1779087143711,38.98,76854.8,60.2,-0.51996,0.00018,22.93364]
[1779087144551,38.98,76860.07,60.2,-0.51903,0.00018,22.93785]
[1779087148579,38.98,76865.22,60.2,-0.51811,0.00018,22.94183]
[1779087153614,38.98,76865.53,60.2,-0.51806,0.00018,22.93816]
[1779087156113,38.98,76865.57,60.2,-0.51806,0.00018,22.93819]
[1779087161670,38.97,76863.81,60.2,-0.51837,0.00018,22.93683]
[1779087164855,38.97,76864.0,60.2,-0.51834,0.00018,22.93698]
[1779087167635,38.97,76863.2,60.2,-0.51848,0.00018,22.93637]
[1779087172747,38.97,76866.57,60.2,-0.51788,0.00018,22.93894]
[1779087177782,38.97,76870.11,60.2,-0.51725,0.00018,22.94159]
[1779087181467,38.97,76868.8,60.2,-0.51749,0.00018,22.94062]
[1779087186845,38.97,76868.25,60.2,-0.51759,0.00018,22.9402]
[1779087191881,38.97,76867.9,60.2,-0.51765,0.00018,22.93994]
[1779087192911,38.97,76867.9,60.2,-0.51765,0.00018,22.93994]
[1779087198933,38.97,76868.05,60.2,-0.51762,0.00018,22.94005]
[1779087203968,38.97,76867.78,60.2,-0.51767,0.00018,22.93984]
[1779087209003,38.97,76866.08,60.2,-0.51797,0.00018,22.93856]
[1779087209909,38.97,76866.08,60.2,-0.51797,0.00018,22.93856]
[1779087211937,38.97,76865.87,60.2,-0.51802,0.00018,22.9345]
[1779087216631,38.97,76865.7,60.2,-0.51804,0.00018,22.93437]
[1779087217489,38.97,76865.7,60.2,-0.51805,0.00018,22.93437]
[1779087217561,38.97,76861.44,60.2,-0.5188,0.00018,22.93108]
[1779087218069,38.97,76853.99,60.2,-0.52013,0.00018,22.92514]
[1779087223104,38.97,76854.61,60.2,-0.52001,0.00018,22.92566]
[1779087228139,38.98,76853.16,60.2,-0.52027,0.00018,22.92449]
[1779087231856,38.98,76850.18,60.2,-0.52079,0.00018,22.92204]
[1779087232128,38.98,76850.18,60.2,-0.52079,0.00018,22.92204]
[1779087232148,38.98,76850.18,60.2,-0.52079,0.00018,22.92204]
[1779087232206,38.98,76850.18,60.2,-0.52079,0.00018,22.92204]
[1779087232667,38.98,76850.18,60.2,-0.52079,0.00018,22.92204]
[1779087232704,38.98,76836.63,60.2,-0.5232,0.00018,22.91036]
[1779087232822,38.98,76836.63,60.2,-0.5232,0.00018,22.91036]
[1779087232858,38.98,76836.63,60.2,-0.5232,0.00018,22.91036]
[1779087232910,38.98,76836.63,60.2,-0.5232,0.00018,22.91036]
[1779087233453,38.98,76836.63,60.2,-0.5232,0.00018,22.91036]
[1779087233738,38.98,76836.63,60.2,-0.5232,0.00018,22.91036]
[1779087233781,38.98,76822.25,60.2,-0.52575,0.00018,22.89706]
[1779087234505,38.98,76822.25,60.2,-0.52575,0.00018,22.89706]
[1779087234570,38.98,76816.29,60.2,-0.52681,0.00018,22.89126]
[1779087238387,38.98,76818.16,60.2,-0.52648,0.00018,22.8931]
[1779087244258,38.98,76815.75,60.2,-0.52691,0.00018,22.89072]
[1779087245562,38.98,76815.75,60.2,-0.52691,0.00018,22.89072]
[1779087245739,38.98,76815.75,60.2,-0.52691,0.00018,22.89072]
[1779087245749,38.98,76815.75,60.2,-0.52691,0.00018,22.89072]
[1779087246761,38.98,76821.65,60.2,-0.52586,0.00018,22.89647]
[1779087247278,38.98,76828.19,60.2,-0.5247,0.00018,22.90265]
[1779087249340,38.98,76829.21,60.2,-0.52452,0.00018,22.90361]
[1779087255337,38.99,76828.62,60.2,-0.52462,0.00018,22.90308]
[1779087260372,38.99,76829.4,60.2,-0.52447,0.00018,22.90382]
[1779087265068,38.99,76830.22,60.2,-0.52433,0.00018,22.90459]
[1779087265180,38.99,76830.22,60.2,-0.52433,0.00018,22.90459]
[1779087267482,38.99,76822.68,60.2,-0.52567,0.00018,22.8975]
[1779087272308,38.99,76819.23,60.2,-0.52629,0.00018,22.89026]
[1779087274952,38.99,76814.73,60.2,-0.52709,0.00018,22.88584]
[1779087276233,38.99,76815.25,60.2,-0.527,0.00018,22.88635]
[1779087281520,38.99,76820.13,60.2,-0.52613,0.00018,22.89112]
[1779087286555,38.98,76823.36,60.2,-0.52556,0.00018,22.89421]
[1779087287301,38.98,76823.36,60.2,-0.52556,0.00018,22.89421]
[1779087287400,38.98,76823.36,60.2,-0.52556,0.00018,22.89421]
[1779087287790,38.98,76823.36,60.2,-0.52556,0.00018,22.89421]
[1779087287791,38.98,76823.36,60.2,-0.52556,0.00018,22.89421]
[1779087288049,38.98,76824.68,60.2,-0.52533,0.00018,22.89546]
[1779087288056,38.98,76824.68,60.2,-0.52533,0.00018,22.89546]
[1779087288137,38.98,76824.68,60.2,-0.52533,0.00018,22.89546]
[1779087288569,38.98,76835.15,60.2,-0.52347,0.00018,22.90513]
[1779087289576,38.98,76843.83,60.2,-0.52193,0.00018,22.91277]
[1779087292963,38.98,76843.32,60.2,-0.52201,0.00018,22.91233]
[1779087298639,38.99,76847.49,60.2,-0.52127,0.00018,22.9159]
[1779087303674,38.99,76847.01,60.2,-0.52135,0.00018,22.9155]
[1779087308709,39.0,76850.23,60.2,-0.52078,0.00018,22.91821]
[1779087314751,39.0,76850.67,60.2,-0.5207,0.00018,22.91858]
[1779087319275,39.0,76850.79,60.2,-0.52068,0.00018,22.91868]
[1779087319515,39.0,76850.79,60.2,-0.52068,0.00018,22.91868]
[1779087321674,39.0,76853.46,60.2,-0.5202,0.00018,22.92087]
[1779087321677,39.0,76853.46,60.3,-0.5202,0.00018,22.92087]
[1779087325574,39.0,76853.84,60.3,-0.52014,0.00018,22.92118]
[1779087325829,39.0,76855.67,60.3,-0.51981,0.00018,22.92266]
[1779087327843,38.99,76861.1,60.3,-0.51885,0.00018,22.92697]
[1779087332878,38.99,76861.55,60.3,-0.51877,0.00018,22.92341]
[1779087333066,38.99,76861.55,60.3,-0.51877,0.00018,22.92341]
[1779087334139,38.99,76861.48,60.3,-0.51879,0.00018,22.92335]
[1779087339929,38.99,76862.25,60.3,-0.51865,0.00018,22.92395]
[1779087341426,38.99,76862.25,60.3,-0.51865,0.00018,22.92395]
[1779087342651,38.99,76862.25,60.3,-0.51865,0.00018,22.92395]
[1779087342697,38.99,76862.25,60.3,-0.51865,0.00018,22.92395]
[1779087342755,38.99,76862.25,60.3,-0.51865,0.00018,22.92395]
[1779087342792,38.99,76862.25,60.3,-0.51865,0.00018,22.92395]
[1779087342888,38.99,76862.25,60.3,-0.51865,0.00018,22.92395]
[1779087343460,38.99,76867.65,60.3,-0.51769,0.00018,22.92807]
[1779087344266,38.99,76867.65,60.3,-0.51769,0.00018,22.92807]
[1779087344368,38.99,76875.85,60.3,-0.51624,0.00018,22.93408]
[1779087345538,38.99,76875.85,60.3,-0.51624,0.00018,22.93408]
[1779087345875,38.99,76875.85,60.3,-0.51624,0.00018,22.93408]
[1779087346302,38.99,76876.17,60.3,-0.51618,0.00018,22.93431]
[1779087346463,38.99,76876.17,60.3,-0.51618,0.00018,22.93431]
[1779087346728,38.99,76876.17,60.3,-0.51618,0.00018,22.93431]
[1779087347173,38.99,76875.85,60.3,-0.51624,0.00018,22.93408]
[1779087348152,38.99,76878.28,60.3,-0.5158,0.00018,22.93581]
[1779087349317,38.99,76878.03,60.3,-0.51585,0.00018,22.93563]
[1779087355036,38.99,76874.87,60.3,-0.51641,0.00018,22.93338]
[1779087360071,38.98,76875.49,60.3,-0.5163,0.00018,22.93381]
[1779087361946,38.98,76875.3,60.3,-0.51634,0.00018,22.93368]
[1779087365947,38.98,76869.47,60.3,-0.51737,0.00018,22.92942]
[1779087366387,38.98,76869.47,60.3,-0.51737,0.00018,22.92942]
[1779087366880,38.98,76869.47,60.3,-0.51737,0.00018,22.92942]
[1779087367518,38.98,76869.56,60.3,-0.51736,0.00018,22.92949]
[1779087373162,38.98,76867.17,60.3,-0.51778,0.00018,22.9277]
[1779087375736,38.99,76867.12,60.3,-0.51779,0.00018,22.92766]
[1779087375868,38.99,76867.12,60.3,-0.51779,0.00018,22.92766]
[1779087376083,38.99,76867.2,60.3,-0.51778,0.00018,22.92772]
[1779087381220,38.99,76866.54,60.3,-0.51789,0.00018,22.92723]
[1779087386255,38.99,76866.19,60.3,-0.51795,0.00018,22.92696]
[1779087391290,38.99,76868.15,60.3,-0.51761,0.00018,22.92453]
[1779087396858,38.99,76869.35,60.3,-0.5174,0.00018,22.92543]
[1779087398220,38.99,76873.17,60.3,-0.51672,0.00018,22.92824]
[1779087398247,38.99,76873.17,60.3,-0.51672,0.00018,22.92824]
[1779087400387,38.99,76876.01,60.3,-0.51621,0.00018,22.93029]
[1779087401143,38.99,76877.54,60.3,-0.51594,0.00018,22.93138]
[1779087401360,38.99,76881.37,60.3,-0.51526,0.00018,22.93405]
[1779087402325,38.99,76881.37,60.3,-0.51526,0.00018,22.93405]
[1779087402367,38.99,76882.7,60.3,-0.51502,0.00018,22.93496]
[1779087403242,38.99,76882.7,60.3,-0.51502,0.00018,22.93496]
[1779087403374,38.99,76883.62,60.3,-0.51486,0.00018,22.93559]
[1779087406506,38.99,76883.24,60.3,-0.51493,0.00018,22.93533]
[1779087409563,38.99,76883.99,60.3,-0.51479,0.00018,22.93584]
[1779087415458,38.99,76885.85,60.3,-0.51446,0.00018,22.9371]
[1779087420493,38.99,76886.25,60.3,-0.51439,0.00018,22.93736]
[1779087425528,38.99,76886.45,60.3,-0.51436,0.00018,22.93749]
[1779087431570,38.99,76886.6,60.3,-0.51433,0.00018,22.93759]
[1779087436605,38.99,76886.38,60.3,-0.51437,0.00018,22.93744]
[1779087441640,38.98,76887.83,60.3,-0.51411,0.00018,22.9384]
[1779087446675,38.97,76884.58,60.3,-0.5147,0.00018,22.93622]
[1779087449819,38.97,76883.33,60.3,-0.51492,0.00018,22.93537]
[1779087450514,38.97,76883.57,60.3,-0.51488,0.00018,22.93553]
[1779087450703,38.97,76893.35,60.3,-0.51314,0.00018,22.94196]
[1779087452717,38.97,76897.69,60.3,-0.51238,0.00018,22.94077]
[1779087458759,38.96,76899.26,60.3,-0.5121,0.00018,22.94173]
[1779087461795,38.96,76900.89,60.3,-0.51181,0.00018,22.94271]
[1779087461821,38.96,76900.89,60.3,-0.51181,0.00018,22.94271]
[1779087465808,38.96,76906.52,60.3,-0.51081,0.00018,22.94603]
[1779087470843,38.97,76906.08,60.3,-0.51088,0.00018,22.94577]
[1779087475878,38.97,76908.8,60.3,-0.5104,0.00018,22.94733]
[1779087477892,38.97,76903.8,60.3,-0.51129,0.00018,22.94445]
[1779087482927,38.97,76901.89,60.3,-0.51163,0.00018,22.94331]
[1779087484980,38.97,76901.98,60.3,-0.51161,0.00018,22.94337]
[1779087485015,38.97,76896.65,60.3,-0.51256,0.00018,22.94012]
[1779087486955,38.97,76891.13,60.3,-0.51354,0.00018,22.93663]
[1779087491991,38.97,76887.95,60.3,-0.51411,0.00018,22.93455]
[1779087493877,38.97,76888.09,60.3,-0.51409,0.00018,22.93464]
[1779087499044,38.97,76884.49,60.3,-0.51473,0.00018,22.93224]
[1779087504079,38.97,76885.04,60.3,-0.51463,0.00018,22.93261]
[1779087509114,38.96,76884.92,60.3,-0.51465,0.00018,22.93253]
[1779087514149,38.96,76884.6,60.3,-0.51471,0.00018,22.9284]
[1779087519184,38.96,76884.83,60.3,-0.51467,0.00018,22.92855]
[1779087520862,38.96,76884.83,60.3,-0.51467,0.00018,22.92855]
[1779087523296,38.96,76881.9,60.3,-0.5152,0.00018,22.92655]
[1779087525918,38.96,76881.91,60.3,-0.51519,0.00018,22.92656]
[1779087525979,38.96,76881.91,60.3,-0.51519,0.00018,22.92656]
[1779087532508,38.95,76881.87,60.3,-0.5152,0.00018,22.92653]
[1779087533900,38.95,76881.95,60.3,-0.51519,0.00018,22.92658]
[1779087539324,38.95,76878.12,60.3,-0.51587,0.00018,22.92391]
[1779087544359,38.95,76878.72,60.3,-0.51577,0.00018,22.92433]
[1779087549394,38.95,76878.1,60.3,-0.51588,0.00018,22.92389]
[1779087550118,38.95,76878.1,60.3,-0.51588,0.00018,22.92389]
[1779087551023,38.95,76878.1,60.3,-0.51588,0.00018,22.92389]
[1779087551282,38.94,76877.24,60.3,-0.51604,0.00018,22.92328]
[1779087551408,38.94,76877.11,60.3,-0.51606,0.00018,22.92318]
[1779087552237,38.94,76877.11,60.3,-0.51606,0.00018,22.92318]
[1779087552634,38.94,76877.11,60.3,-0.51606,0.00018,22.92318]
[1779087556121,38.95,76874.77,60.3,-0.51647,0.00018,22.92151]
[1779087556402,38.95,76874.53,60.3,-0.51652,0.00018,22.92134]
[1779087556445,38.95,76874.53,60.3,-0.51652,0.00018,22.92134]
[1779087556848,38.95,76874.53,60.3,-0.51652,0.00018,22.92134]
[1779087558518,38.95,76872.51,60.3,-0.51687,0.00018,22.91988]
[1779087560759,38.95,76870.52,60.3,-0.51723,0.00018,22.91842]
[1779087561049,38.95,76870.52,60.3,-0.51723,0.00018,22.91842]
[1779087563072,38.95,76867.26,60.3,-0.5178,0.00018,22.91598]
[1779087572555,38.96,76864.77,60.3,-0.51825,0.00018,22.9102]
[1779087577591,38.96,76865.13,60.3,-0.51818,0.00018,22.91048]
[1779087582626,38.97,76864.27,60.3,-0.51833,0.00018,22.90982]
[1779087587661,38.97,76863.98,60.3,-0.51838,0.00018,22.9096]
[1779087591019,38.97,76864.31,60.3,-0.51832,0.00018,22.90986]
[1779087591045,38.97,76864.31,60.3,-0.51832,0.00018,22.90986]
[1779087592858,38.97,76866.14,60.3,-0.518,0.00018,22.91125]
[1779087594174,38.97,76867.99,60.3,-0.51767,0.00018,22.91265]
[1779087597373,38.97,76871.66,60.3,-0.51701,0.00018,22.91538]
[1779087600233,38.97,76875.8,60.3,-0.51628,0.00018,22.91839]
[1779087600410,38.97,76875.8,60.3,-0.51628,0.00018,22.91839]
[1779087600477,38.97,76875.8,60.3,-0.51628,0.00018,22.91839]
[1779087600654,38.97,76875.8,60.3,-0.51628,0.00018,22.91839]
[1779087600831,38.97,76875.8,60.3,-0.51628,0.00018,22.91839]
[1779087601157,38.97,76875.8,60.3,-0.51628,0.00018,22.91839]
[1779087600906,38.97,76885.71,60.3,-0.51451,0.00018,22.92525]
[1779087601579,38.97,76885.71,60.3,-0.51451,0.00018,22.92525]
[1779087601588,38.97,76885.71,60.3,-0.51451,0.00018,22.92525]
[1779087601790,38.97,76885.71,60.3,-0.51451,0.00018,22.92525]
[1779087601896,38.97,76885.71,60.3,-0.51451,0.00018,22.92525]
[1779087602058,38.97,76885.71,60.3,-0.51451,0.00018,22.92525]
[1779087602060,38.97,76900.9,60.3,-0.51181,0.00018,22.93491]
[1779087602717,38.97,76900.9,60.3,-0.51181,0.00018,22.93491]
[1779087603068,38.97,76909.81,60.3,-0.51022,0.00018,22.94009]
[1779087604295,38.97,76912.13,60.3,-0.50981,0.00018,22.94138]
[1779087604798,38.97,76907.31,60.3,-0.51067,0.00018,22.93868]
[1779087605227,38.97,76907.31,60.3,-0.51067,0.00018,22.93868]
[1779087605938,38.97,76907.31,60.3,-0.51067,0.00018,22.93868]
[1779087605946,38.97,76906.5,60.3,-0.51081,0.00018,22.93821]
[1779087610355,38.97,76906.62,60.3,-0.51079,0.00018,22.93828]
[1779087610659,38.97,76906.62,60.3,-0.51079,0.00018,22.93828]
[1779087611468,38.97,76909.08,60.3,-0.51036,0.00018,22.93968]
[1779087611650,38.97,76909.08,60.3,-0.51036,0.00018,22.93968]
[1779087611849,38.97,76917.85,60.3,-0.5088,0.00018,22.94445]
[1779087612633,38.97,76917.85,60.3,-0.5088,0.00018,22.94445]
[1779087612854,38.97,76925.67,60.3,-0.50741,0.00018,22.9484]
[1779087613359,38.97,76925.67,60.3,-0.50741,0.00018,22.9484]
[1779087614562,38.97,76927.31,60.3,-0.50711,0.00018,22.9492]
[1779087619904,38.97,76928.35,60.3,-0.50693,0.00018,22.9497]
[1779087622432,38.97,76929.1,60.3,-0.5068,0.00018,22.95005]
[1779087622973,38.97,76935.3,60.3,-0.50569,0.00018,22.9529]
[1779087624081,38.97,76942.53,60.3,-0.50441,0.00018,22.95599]
[1779087624992,38.97,76942.53,60.3,-0.50441,0.00018,22.95599]
[1779087626897,38.97,76942.36,60.3,-0.50444,0.00018,22.95592]
[1779087627133,38.97,76942.36,60.3,-0.50444,0.00018,22.95592]
[1779087631992,38.96,76942.31,60.3,-0.50445,0.00018,22.9559]
[1779087632009,38.96,76942.31,60.3,-0.50445,0.00018,22.9559]
[1779087632042,38.96,76942.31,60.3,-0.50445,0.00018,22.9559]
[1779087632116,38.96,76942.31,60.3,-0.50445,0.00018,22.9559]
[1779087632144,38.96,76940.62,60.3,-0.50475,0.00018,22.95129]
[1779087632724,38.96,76940.62,60.3,-0.50475,0.00018,22.95129]
[1779087632995,38.96,76930.26,60.3,-0.5066,0.00018,22.94669]
[1779087636294,38.96,76927.18,60.3,-0.50715,0.00018,22.94522]
[1779087637024,38.96,76920.19,60.3,-0.50839,0.00018,22.94175]
[1779087642059,38.95,76916.15,60.3,-0.50912,0.00018,22.93963]
[1779087647094,38.94,76917.78,60.3,-0.50883,0.00018,22.94048]
[1779087652129,38.93,76918.92,60.3,-0.50863,0.00018,22.94107]
[1779087654946,38.92,76919.85,60.3,-0.50847,0.00018,22.94155]
[1779087655147,38.92,76919.85,60.3,-0.50847,0.00018,22.94155]
[1779087656157,38.92,76930.44,60.3,-0.50658,0.00018,22.94675]
[1779087661193,38.91,76935.69,60.3,-0.50565,0.00018,22.94914]
[1779087663206,38.91,76940.2,60.3,-0.50485,0.00018,22.9511]
[1779087666859,38.91,76940.0,60.3,-0.50488,0.00018,22.95101]
[1779087667466,38.91,76940.45,60.3,-0.5048,0.00018,22.9512]
[1779087668575,38.91,76941.0,60.3,-0.50471,0.00018,22.95143]
[1779087673232,38.91,76939.61,60.3,-0.50496,0.00018,22.95084]
[1779087675918,38.9,76939.39,60.3,-0.505,0.00018,22.95075]
[1779087677913,38.9,76939.39,60.3,-0.505,0.00018,22.95075]
[1779087682434,38.9,76935.56,60.3,-0.50568,0.00018,22.94908]
[1779087688382,38.89,76934.95,60.3,-0.50579,0.00018,22.9488]
[1779087693418,38.88,76935.37,60.3,-0.50572,0.00018,22.94508]
[1779087696250,38.88,76935.9,60.3,-0.50563,0.00018,22.94532]
[1779087697233,38.88,76935.93,60.3,-0.50563,0.00018,22.94533]
[1779087697702,38.88,76935.69,60.3,-0.50567,0.00018,22.94522]
[1779087699817,38.88,76935.68,60.3,-0.50567,0.00018,22.94522]
[1779087704858,38.88,76937.37,60.3,-0.50537,0.00018,22.94596]
[1779087704913,38.88,76937.37,60.3,-0.50537,0.00018,22.94596]
[1779087704930,38.88,76937.37,60.3,-0.50537,0.00018,22.94596]
[1779087704948,38.88,76937.37,60.3,-0.50537,0.00018,22.94596]
[1779087705016,38.88,76939.49,60.3,-0.50499,0.00018,22.94688]
[1779087708217,38.88,76943.81,60.3,-0.50422,0.00018,22.94868]
[1779087708702,38.88,76943.23,60.3,-0.50432,0.00018,22.94844]
[1779087709300,38.88,76943.23,60.3,-0.50432,0.00018,22.94844]
[1779087710464,38.88,76942.11,60.3,-0.50452,0.00018,22.94798]
[1779087712402,38.88,76940.19,60.3,-0.50487,0.00018,22.94717]
[1779087714290,38.88,76940.0,60.3,-0.5049,0.00018,22.94709]
[1779087717824,38.88,76938.03,60.3,-0.50525,0.00018,22.94625]
[1779087718089,38.88,76938.03,60.3,-0.50525,0.00018,22.94625]
[1779087718177,38.88,76938.07,60.3,-0.50524,0.00018,22.94627]
[1779087718649,38.88,76938.07,60.3,-0.50524,0.00018,22.94627]
[1779087718750,38.88,76938.07,60.3,-0.50524,0.00018,22.94627]
[1779087719281,38.88,76938.07,60.3,-0.50524,0.00018,22.94627]
[1779087720791,38.88,76933.57,60.3,-0.50605,0.00018,22.94427]
[1779087721036,38.88,76933.57,60.3,-0.50605,0.00018,22.94427]
[1779087721098,38.88,76933.57,60.3,-0.50605,0.00018,22.94427]
[1779087721347,38.88,76932.62,60.3,-0.50622,0.00018,22.94384]
[1779087722473,38.88,76931.94,60.3,-0.50634,0.00018,22.94353]
[1779087723731,38.88,76931.35,60.3,-0.50644,0.00018,22.94325]
[1779087725266,38.88,76934.16,60.3,-0.50594,0.00018,22.94454]
[1779087727341,38.88,76940.53,60.3,-0.50481,0.00018,22.94732]
[1779087727658,38.88,76939.16,60.3,-0.50505,0.00018,22.94674]
[1779087730100,38.88,76939.69,60.3,-0.50496,0.00018,22.94696]
[1779087730179,38.88,76939.55,60.3,-0.50498,0.00018,22.9469]
[1779087730499,38.88,76939.55,60.3,-0.50498,0.00018,22.9469]
[1779087731056,38.88,76939.55,60.3,-0.50498,0.00018,22.9469]
[1779087731951,38.88,76939.48,60.3,-0.50499,0.00018,22.94687]
[1779087733151,38.88,76939.49,60.3,-0.50499,0.00018,22.94688]
[1779087735220,38.88,76939.85,60.3,-0.50493,0.00018,22.94703]
[1779087735321,38.88,76939.8,60.3,-0.50494,0.00018,22.94701]
[1779087735701,38.88,76939.8,60.3,-0.50494,0.00018,22.94701]
[1779087735858,38.88,76939.8,60.3,-0.50494,0.00018,22.94701]
[1779087735976,38.88,76939.8,60.3,-0.50494,0.00018,22.94701]
[1779087738837,38.88,76943.52,60.3,-0.50427,0.00018,22.94856]
[1779087739247,38.88,76943.52,60.3,-0.50427,0.00018,22.94856]
[1779087740969,38.88,76942.0,60.3,-0.50454,0.00018,22.94793]
[1779087742278,38.88,76942.5,60.3,-0.50445,0.00018,22.94814]
[1779087750146,38.88,76942.56,60.3,-0.50444,0.00018,22.94817]
[1779087750997,38.88,76942.16,60.3,-0.50452,0.00018,22.948]
[1779087752229,38.88,76942.71,60.3,-0.50442,0.00018,22.94432]
[1779087753181,38.88,76942.46,60.3,-0.50446,0.00018,22.94422]
[1779087754194,38.88,76943.36,60.3,-0.5043,0.00018,22.94459]
[1779087754853,38.88,76942.84,60.3,-0.5044,0.00018,22.94437]
[1779087755332,38.88,76942.84,60.3,-0.5044,0.00018,22.94437]
[1779087760790,38.88,76946.73,60.3,-0.5037,0.00018,22.94594]
[1779087765928,38.87,76945.87,60.3,-0.50386,0.00018,22.9456]
[1779087767939,38.87,76945.86,60.3,-0.50386,0.00018,22.94559]
[1779087768109,38.87,76945.86,60.3,-0.50386,0.00018,22.94559]
[1779087772978,38.87,76952.22,60.3,-0.50273,0.00018,22.94803]
[1779087778013,38.87,76952.16,60.3,-0.50274,0.00018,22.94801]
[1779087780390,38.87,76951.99,60.3,-0.50277,0.00018,22.94794]
[1779087780421,38.87,76951.99,60.3,-0.50277,0.00018,22.94794]
[1779087782963,38.86,76947.85,60.3,-0.50351,0.00018,22.94637]
[1779087784646,38.86,76942.11,60.3,-0.50453,0.00018,22.94407]
[1779087784765,38.86,76942.11,60.3,-0.50453,0.00018,22.94407]
[1779087790100,38.86,76943.88,60.3,-0.50422,0.00018,22.94479]
[1779087790491,38.86,76943.88,60.3,-0.50422,0.00018,22.94479]
[1779087790497,38.86,76943.88,60.3,-0.50422,0.00018,22.94479]
[1779087796142,38.86,76948.38,60.3,-0.50342,0.00018,22.94658]
[1779087801178,38.86,76949.57,60.3,-0.5032,0.00018,22.94703]
[1779087806213,38.85,76950.37,60.3,-0.50306,0.00018,22.94734]
[1779087811249,38.85,76951.15,60.3,-0.50293,0.00018,22.94372]
[1779087816283,38.85,76950.6,60.3,-0.50303,0.00018,22.94351]
[1779087821318,38.85,76951.83,60.3,-0.50281,0.00018,22.94397]
[1779087824297,38.85,76951.49,60.3,-0.50287,0.00018,22.94385]
[1779087829374,38.84,76952.84,60.3,-0.50263,0.00018,22.94434]
[1779087834409,38.84,76950.27,60.3,-0.50309,0.00018,22.94339]
[1779087835868,38.84,76950.27,60.3,-0.50309,0.00018,22.94339]
[1779087835914,38.84,76950.27,60.3,-0.50309,0.00018,22.94339]
[1779087841458,38.84,76946.82,60.3,-0.50371,0.00018,22.94206]
[1779087844349,38.84,76946.84,60.3,-0.5037,0.00018,22.94206]
[1779087844379,38.84,76946.84,60.3,-0.5037,0.00018,22.94206]
[1779087844381,38.84,76946.84,60.3,-0.5037,0.00018,22.94206]
[1779087844350,38.84,76946.27,60.3,-0.5038,0.00018,22.94184]
[1779087844455,38.84,76946.27,60.3,-0.5038,0.00018,22.94184]
[1779087844476,38.84,76946.27,60.3,-0.5038,0.00018,22.94184]
[1779087844493,38.84,76946.27,60.3,-0.5038,0.00018,22.94184]
[1779087844541,38.84,76946.27,60.3,-0.5038,0.00018,22.94184]
[1779087844563,38.84,76946.27,60.3,-0.5038,0.00018,22.94184]
[1779087844631,38.84,76946.27,60.3,-0.5038,0.00018,22.94184]
[1779087844688,38.84,76945.57,60.3,-0.50393,0.00018,22.94156]
[1779087845801,38.84,76930.93,60.3,-0.50654,0.00018,22.93522]
[1779087847159,38.84,76925.27,60.3,-0.50755,0.00018,22.93251]
[1779087852540,38.85,76921.54,60.3,-0.50822,0.00018,22.93064]
[1779087857575,38.85,76920.9,60.3,-0.50833,0.00018,22.93032]
[1779087863367,38.85,76920.33,60.3,-0.50843,0.00018,22.93003]
[1779087863411,38.85,76920.26,60.3,-0.50844,0.00018,22.92999]
[1779087868652,38.86,76921.05,60.3,-0.5083,0.00018,22.9304]
[1779087873687,38.87,76921.2,60.3,-0.50827,0.00018,22.92657]
[1779087877227,38.87,76923.16,60.3,-0.50792,0.00018,22.92757]
[1779087877902,38.87,76923.21,60.3,-0.50791,0.00018,22.92759]
[1779087879027,38.87,76923.26,60.3,-0.5079,0.00018,22.92762]
[1779087879365,38.87,76929.67,60.3,-0.50676,0.00018,22.93074]
[1779087880464,38.87,76929.67,60.3,-0.50676,0.00018,22.93074]
[1779087879729,38.87,76934.5,60.3,-0.50589,0.00018,22.93296]
[1779087881205,38.87,76934.5,60.3,-0.50589,0.00018,22.93296]
[1779087881306,38.87,76937.3,60.3,-0.50539,0.00018,22.93421]
[1779087881566,38.87,76937.3,60.3,-0.50539,0.00018,22.93421]
[1779087881743,38.87,76937.34,60.3,-0.50539,0.00018,22.93422]
[1779087886778,38.87,76936.4,60.3,-0.50555,0.00018,22.93381]
[1779087889247,38.88,76934.33,60.3,-0.50592,0.00018,22.93289]
[1779087891270,38.88,76931.91,60.3,-0.50635,0.00018,22.93179]
[1779087892378,38.88,76931.47,60.3,-0.50643,0.00018,22.93158]
[1779087898140,38.88,76928.72,60.3,-0.50692,0.00018,22.93029]
[1779087898207,38.88,76928.97,60.3,-0.50688,0.00018,22.93041]
[1779087902873,38.88,76928.69,60.3,-0.50693,0.00018,22.93028]
[1779087902891,38.88,76928.85,60.3,-0.5069,0.00018,22.93035]
[1779087907926,38.89,76927.94,60.3,-0.50706,0.00018,22.92992]
[1779087912961,38.89,76928.24,60.3,-0.507,0.00018,22.93007]
[1779087914489,38.89,76928.24,60.3,-0.507,0.00018,22.93007]
[1779087920012,38.89,76933.83,60.3,-0.506,0.00018,22.93267]
[1779087925046,38.89,76931.71,60.3,-0.50638,0.00018,22.9317]
[1779087930081,38.89,76931.85,60.3,-0.50636,0.00018,22.93176]
[1779087933222,38.89,76931.2,60.3,-0.50648,0.00018,22.92755]
[1779087937251,38.89,76931.76,60.3,-0.50638,0.00018,22.92781]
[1779087940581,38.89,76932.11,60.3,-0.50631,0.00018,22.92797]
[1779087941406,38.89,76932.11,60.3,-0.50631,0.00018,22.92797]
[1779087943552,38.89,76932.41,60.3,-0.50626,0.00018,22.92811]
[1779087943576,38.89,76932.41,60.3,-0.50626,0.00018,22.92811]
[1779087944065,38.89,76932.41,60.3,-0.50626,0.00018,22.92811]
[1779087944156,38.89,76932.41,60.3,-0.50626,0.00018,22.92811]
[1779087945110,38.89,76928.91,60.3,-0.50688,0.00018,22.92648]
[1779087945187,38.89,76923.54,60.3,-0.50784,0.00018,22.92386]
[1779087947703,38.89,76923.83,60.3,-0.50779,0.00018,22.92401]
[1779087947883,38.89,76923.83,60.3,-0.50779,0.00018,22.92401]
[1779087948871,38.89,76923.88,60.3,-0.50778,0.00018,22.92403]
[1779087949369,38.89,76923.88,60.3,-0.50778,0.00018,22.92403]
[1779087953243,38.9,76916.65,60.3,-0.50907,0.00018,22.92031]
[1779087958278,38.89,76915.85,60.3,-0.50922,0.00018,22.91988]
[1779087963314,38.89,76918.94,60.3,-0.50866,0.00018,22.92151]
[1779087968348,38.9,76919.29,60.3,-0.5086,0.00018,22.9217]
[1779087973383,38.9,76919.12,60.3,-0.50863,0.00018,22.92161]
[1779087979425,38.9,76918.87,60.3,-0.50867,0.00018,22.92149]
[1779087985470,38.91,76918.94,60.3,-0.50866,0.00018,22.92152]
[1779087991512,38.91,76919.06,60.3,-0.50864,0.00018,22.91768]
[1779087993918,38.91,76919.17,60.3,-0.50861,0.00018,22.91774]
[1779087993972,38.91,76919.17,60.3,-0.50861,0.00018,22.91774]
[1779087993976,38.91,76919.17,60.3,-0.50861,0.00018,22.91774]
[1779087995540,38.91,76924.89,60.3,-0.50759,0.00018,22.92063]
[1779088000575,38.91,76929.03,60.3,-0.50686,0.00018,22.92263]
[1779088004276,38.91,76928.98,60.3,-0.50687,0.00018,22.92261]
[1779088004279,38.91,76928.98,60.3,-0.50687,0.00018,22.92261]
[1779088004381,38.91,76928.98,60.3,-0.50687,0.00018,22.92261]
[1779088006617,38.92,76915.47,60.3,-0.50927,0.00018,22.91579]
[1779088008018,38.92,76915.47,60.3,-0.50927,0.00018,22.91579]
[1779088008092,38.92,76915.47,60.3,-0.50927,0.00018,22.91579]
[1779088008535,38.92,76915.47,60.3,-0.50927,0.00018,22.91579]
[1779088008699,38.92,76914.42,60.3,-0.50946,0.00018,22.91522]
[1779088008788,38.92,76920.02,60.3,-0.50846,0.00018,22.91818]
[1779088010700,38.92,76920.31,60.3,-0.50841,0.00018,22.91833]
[1779088010823,38.92,76920.31,60.3,-0.50841,0.00018,22.91833]
[1779088015082,38.92,76925.01,60.3,-0.50757,0.00018,22.92069]
[1779088023736,38.92,76927.98,60.3,-0.50704,0.00018,22.92214]
[1779088028771,38.92,76925.27,60.3,-0.50752,0.00018,22.92082]
[1779088033806,38.92,76924.85,60.3,-0.5076,0.00018,22.92061]
[1779088038841,38.92,76925.82,60.3,-0.50743,0.00018,22.92109]
[1779088040526,38.92,76925.82,60.3,-0.50743,0.00018,22.92109]
[1779088045689,38.92,76925.0,60.3,-0.50757,0.00018,22.92069]
[1779088046203,38.92,76925.0,60.3,-0.50757,0.00018,22.92069]
[1779088046258,38.92,76923.43,60.3,-0.50785,0.00018,22.91991]
[1779088046897,38.92,76916.17,60.3,-0.50914,0.00018,22.91617]
[1779088048911,38.92,76910.46,60.3,-0.51016,0.00018,22.91305]
[1779088049858,38.92,76910.46,60.3,-0.51016,0.00018,22.91305]
[1779088054997,38.92,76910.87,60.3,-0.5101,0.00018,22.90936]
[1779088060995,38.91,76907.29,60.3,-0.51074,0.00018,22.90733]
[1779088067037,38.91,76906.73,60.3,-0.51084,0.00018,22.90701]
[1779088072072,38.91,76909.81,60.3,-0.51029,0.00018,22.90876]
[1779088077107,38.91,76905.91,60.3,-0.51099,0.00018,22.90653]
[1779088082143,38.9,76908.04,60.3,-0.51061,0.00018,22.90775]
[1779088087179,38.9,76908.07,60.3,-0.5106,0.00018,22.90777]
[1779088087180,38.9,76907.97,60.3,-0.51062,0.00018,22.90771]
[1779088089129,38.9,76907.97,60.3,-0.51062,0.00018,22.90771]
[1779088094229,38.9,76907.92,60.3,-0.51063,0.00018,22.90768]
[1779088099264,38.9,76911.2,60.3,-0.51005,0.00018,22.90953]
[1779088104299,38.9,76914.72,60.3,-0.50942,0.00018,22.91146]
[1779088109334,38.9,76911.33,60.3,-0.51003,0.00018,22.9096]
[1779088116383,38.9,76911.5,60.3,-0.51,0.00018,22.90578]
[1779088119780,38.9,76911.6,60.3,-0.50998,0.00018,22.90584]
[1779088120183,38.9,76911.6,60.3,-0.50998,0.00018,22.90584]
[1779088125606,38.9,76911.6,60.3,-0.50998,0.00018,22.90584]
[1779088130482,38.89,76917.09,60.3,-0.509,0.00018,22.90881]
[1779088135517,38.9,76917.03,60.3,-0.50901,0.00018,22.90878]
[1779088138322,38.9,76916.97,60.3,-0.50902,0.00018,22.90875]
[1779088143540,38.9,76914.99,60.3,-0.50938,0.00018,22.90769]
[1779088146594,38.9,76910.08,60.3,-0.51025,0.00018,22.90499]
[1779088149140,38.9,76909.94,60.3,-0.51028,0.00018,22.90491]
[1779088158678,38.89,76907.49,60.3,-0.51072,0.00018,22.90352]
[1779088159717,38.89,76907.49,60.3,-0.51072,0.00018,22.90352]
[1779088160692,38.89,76903.23,60.3,-0.51148,0.00018,22.90103]
[1779088163806,38.89,76901.73,60.3,-0.51175,0.00018,22.90014]
[1779088163847,38.89,76901.73,60.3,-0.51175,0.00018,22.90014]
[1779088163865,38.89,76901.73,60.3,-0.51175,0.00018,22.90014]
[1779088167530,38.89,76895.73,60.3,-0.51282,0.00018,22.89645]
[1779088174790,38.88,76895.96,60.3,-0.51279,0.00018,22.89268]
[1779088180832,38.88,76895.74,60.3,-0.51283,0.00018,22.89253]
[1779088185867,38.87,76896.58,60.3,-0.51268,0.00018,22.89305]
[1779088188729,38.87,76896.46,60.3,-0.51271,0.00018,22.89297]
[1779088190498,38.87,76894.62,60.3,-0.51304,0.00018,22.89182]
[1779088195385,38.86,76895.02,60.3,-0.51297,0.00018,22.89206]
[1779088195416,38.86,76895.02,60.3,-0.51297,0.00018,22.89206]
[1779088195541,38.86,76895.02,60.3,-0.51297,0.00018,22.89206]
[1779088195691,38.86,76895.09,60.3,-0.51296,0.00018,22.8921]
[1779088196047,38.86,76907.78,60.3,-0.51069,0.00018,22.89974]
[1779088196945,38.86,76916.07,60.3,-0.50921,0.00018,22.90433]
[1779088200418,38.87,76916.41,60.3,-0.50914,0.00018,22.90452]
[1779088202622,38.87,76912.44,60.3,-0.50985,0.00018,22.90236]
[1779088202673,38.87,76907.64,60.3,-0.51071,0.00018,22.89966]
[1779088202859,38.87,76907.64,60.3,-0.51071,0.00018,22.89966]
[1779088204001,38.86,76895.26,60.3,-0.51292,0.00018,22.89221]
[1779088206063,38.86,76891.5,60.3,-0.5136,0.00018,22.88981]
[1779088206155,38.86,76891.5,60.3,-0.5136,0.00018,22.88981]
[1779088206650,38.87,76888.82,60.3,-0.51407,0.00018,22.88806]
[1779088207022,38.87,76904.47,60.3,-0.51128,0.00018,22.89782]
[1779088208029,38.87,76911.86,60.3,-0.50996,0.00018,22.90204]
[1779088211109,38.87,76910.21,60.3,-0.51025,0.00018,22.90112]
[1779088211157,38.87,76910.46,60.3,-0.51021,0.00018,22.90126]
[1779088212262,38.87,76910.46,60.3,-0.51021,0.00018,22.90126]
[1779088212328,38.87,76904.98,60.3,-0.51119,0.00018,22.89812]
[1779088218034,38.86,76902.88,60.3,-0.51156,0.00018,22.89688]
[1779088223134,38.86,76903.67,60.3,-0.51142,0.00018,22.89735]
[1779088228179,38.86,76902.79,60.3,-0.51158,0.00018,22.89682]
[1779088230858,38.86,76901.41,60.3,-0.51183,0.00018,22.89599]
[1779088231752,38.86,76901.41,60.3,-0.51183,0.00018,22.89599]
[1779088231758,38.86,76899.48,60.3,-0.51218,0.00018,22.89091]
[1779088233210,38.86,76891.19,60.3,-0.51366,0.00018,22.88569]
[1779088238247,38.86,76892.17,60.3,-0.51348,0.00018,22.88632]
[1779088240261,38.86,76884.39,60.3,-0.51488,0.00018,22.88117]
[1779088240953,38.86,76884.39,60.3,-0.51488,0.00018,22.88117]
[1779088243282,38.86,76876.48,60.3,-0.51629,0.00018,22.87564]
[1779088246971,38.86,76876.24,60.3,-0.51633,0.00018,22.87547]
[1779088250069,38.85,76875.81,60.3,-0.51641,0.00018,22.87516]
[1779088254780,38.85,76875.8,60.3,-0.51641,0.00018,22.87515]
[1779088255194,38.85,76875.66,60.3,-0.51644,0.00018,22.87504]
[1779088255422,38.85,76875.66,60.3,-0.51644,0.00018,22.87504]
[1779088256373,38.85,76866.32,60.3,-0.51811,0.00018,22.86811]
[1779088257428,38.85,76866.32,60.3,-0.51811,0.00018,22.86811]
[1779088257495,38.85,76866.32,60.3,-0.51811,0.00018,22.86811]
[1779088259438,38.85,76865.37,60.3,-0.51828,0.00018,22.86738]
[1779088259446,38.85,76865.37,60.3,-0.51828,0.00018,22.86738]
[1779088259478,38.85,76865.37,60.3,-0.51828,0.00018,22.86738]
[1779088259796,38.85,76865.21,60.3,-0.51831,0.00018,22.86726]
[1779088260251,38.85,76865.21,60.3,-0.51831,0.00018,22.86726]
[1779088260745,38.85,76865.21,60.3,-0.51831,0.00018,22.86726]
[1779088260848,38.85,76859.82,60.3,-0.51927,0.00018,22.86305]
[1779088260951,38.85,76859.82,60.3,-0.51927,0.00018,22.86305]
[1779088260970,38.85,76859.82,60.3,-0.51927,0.00018,22.86305]
[1779088261035,38.85,76859.82,60.3,-0.51927,0.00018,22.86305]
[1779088261089,38.85,76859.82,60.3,-0.51927,0.00018,22.86305]
[1779088261271,38.85,76859.82,60.3,-0.51927,0.00018,22.86305]
[1779088261529,38.85,76859.82,60.3,-0.51927,0.00018,22.86305]
[1779088261630,38.85,76847.27,60.3,-0.52152,0.00018,22.85274]
[1779088262415,38.85,76838.53,60.3,-0.52308,0.00018,22.84513]
[1779088264049,38.85,76838.54,60.3,-0.52307,0.00018,22.84514]
[1779088267733,38.85,76835.74,60.3,-0.52357,0.00018,22.84264]
[1779088269163,38.85,76834.36,60.3,-0.52382,0.00018,22.84139]
[1779088269927,38.86,76834.56,60.3,-0.52378,0.00018,22.84158]
[1779088270033,38.86,76834.56,60.3,-0.52378,0.00018,22.84158]
[1779088270471,38.86,76835.77,60.3,-0.52357,0.00018,22.84267]
[1779088271165,38.86,76835.77,60.3,-0.52357,0.00018,22.84267]
[1779088271225,38.86,76835.77,60.3,-0.52357,0.00018,22.84267]
[1779088271245,38.86,76835.77,60.3,-0.52357,0.00018,22.84267]
[1779088271789,38.86,76843.22,60.3,-0.52224,0.00018,22.84927]
[1779088272485,38.86,76847.71,60.3,-0.52143,0.00018,22.85313]
[1779088273862,38.86,76847.71,60.3,-0.52143,0.00018,22.85313]
[1779088274184,38.85,76851.6,60.3,-0.52074,0.00018,22.85639]
[1779088275889,38.85,76852.91,60.3,-0.5205,0.00018,22.85747]
[1779088276264,38.85,76852.91,60.3,-0.5205,0.00018,22.85747]
[1779088284569,38.85,76852.52,60.3,-0.52058,0.00018,22.85715]
[1779088289604,38.85,76852.96,60.3,-0.5205,0.00018,22.85751]
[1779088296653,38.85,76857.07,60.3,-0.51977,0.00018,22.85694]
[1779088297942,38.85,76857.26,60.3,-0.51973,0.00018,22.8571]
[1779088303238,38.85,76857.45,60.3,-0.5197,0.00018,22.85725]
[1779088309744,38.85,76857.39,60.3,-0.51971,0.00018,22.8572]
[1779088315795,38.85,76856.96,60.3,-0.51979,0.00018,22.85685]
[1779088320833,38.85,76856.35,60.3,-0.5199,0.00018,22.85636]
[1779088325872,38.85,76856.39,60.3,-0.51989,0.00018,22.85639]
[1779088330858,38.85,76858.57,60.3,-0.5195,0.00018,22.85814]
[1779088337957,38.85,76864.54,60.3,-0.51843,0.00018,22.86283]
[1779088342992,38.85,76867.0,60.3,-0.51799,0.00018,22.86472]
[1779088348027,38.86,76865.87,60.3,-0.51819,0.00018,22.86386]
[1779088351103,38.86,76866.27,60.3,-0.51812,0.00018,22.86417]
[1779088351115,38.86,76866.27,60.3,-0.51812,0.00018,22.86417]
[1779088351122,38.86,76866.27,60.3,-0.51812,0.00018,22.86417]
[1779088351882,38.86,76866.27,60.3,-0.51812,0.00018,22.86417]
[1779088352088,38.86,76860.25,60.3,-0.5192,0.00018,22.85557]
[1779088355099,38.86,76863.66,60.3,-0.51859,0.00018,22.85825]
[1779088356560,38.86,76867.69,60.3,-0.51787,0.00018,22.86133]
[1779088356662,38.86,76868.34,60.3,-0.51775,0.00018,22.86183]
[1779088357606,38.86,76868.34,60.3,-0.51775,0.00018,22.86183]
[1779088357609,38.86,76869.21,60.3,-0.5176,0.00018,22.86248]
[1779088358217,38.86,76869.21,60.3,-0.5176,0.00018,22.86248]
[1779088358318,38.86,76869.46,60.3,-0.51755,0.00018,22.86267]
[1779088360838,38.86,76869.49,60.3,-0.51755,0.00018,22.86269]
[1779088363641,38.86,76869.12,60.3,-0.51762,0.00018,22.86241]
[1779088363690,38.86,76869.12,60.3,-0.51762,0.00018,22.86241]
[1779088363789,38.86,76869.12,60.3,-0.51762,0.00018,22.86241]
[1779088363905,38.86,76869.12,60.3,-0.51762,0.00018,22.86241]
[1779088363957,38.86,76869.12,60.3,-0.51762,0.00018,22.86241]
[1779088363890,38.86,76869.12,60.3,-0.51762,0.00018,22.86241]
[1779088364012,38.86,76869.12,60.3,-0.51762,0.00018,22.86241]
[1779088364039,38.86,76869.12,60.3,-0.51762,0.00018,22.86241]
[1779088364053,38.86,76869.12,60.3,-0.51762,0.00018,22.86241]
[1779088364089,38.86,76869.12,60.3,-0.51762,0.00018,22.86241]
[1779088364256,38.86,76863.03,60.3,-0.5187,0.00018,22.85775]
[1779088365121,38.86,76863.03,60.3,-0.5187,0.00018,22.85775]
[1779088365159,38.86,76855.23,60.3,-0.5201,0.00018,22.85154]
[1779088370196,38.86,76859.53,60.3,-0.51933,0.00018,22.855]
[1779088371598,38.86,76859.53,60.3,-0.51933,0.00018,22.855]
[1779088371858,38.86,76859.53,60.3,-0.51933,0.00018,22.855]
[1779088372918,38.86,76863.76,60.3,-0.51857,0.00018,22.85832]
[1779088373223,38.86,76872.78,60.3,-0.51696,0.00018,22.86513]
[1779088378435,38.85,76876.35,60.3,-0.51632,0.00018,22.86771]
[1779088383119,38.85,76874.13,60.3,-0.51672,0.00018,22.8661]
[1779088387456,38.85,76871.89,60.3,-0.51713,0.00018,22.86446]
[1779088387557,38.85,76866.37,60.3,-0.51811,0.00018,22.86031]
[1779088388804,38.85,76866.37,60.3,-0.51811,0.00018,22.86031]
[1779088388827,38.85,76866.37,60.3,-0.51811,0.00018,22.86031]
[1779088388884,38.85,76866.37,60.3,-0.51811,0.00018,22.86031]
[1779088388922,38.85,76866.37,60.3,-0.51811,0.00018,22.86031]
[1779088389335,38.85,76871.5,60.3,-0.5172,0.00018,22.86417]
[1779088390808,38.85,76876.72,60.3,-0.51626,0.00018,22.86796]
[1779088396384,38.84,76880.11,60.3,-0.51566,0.00018,22.87036]
[1779088398686,38.84,76880.23,60.3,-0.51564,0.00018,22.87044]
[1779088398701,38.84,76880.23,60.3,-0.51564,0.00018,22.87044]
[1779088398768,38.84,76880.23,60.3,-0.51564,0.00018,22.87044]
[1779088399640,38.84,76880.93,60.3,-0.51551,0.00018,22.87093]
[1779088399741,38.84,76886.32,60.3,-0.51455,0.00018,22.87462]
[1779088400412,38.84,76893.62,60.3,-0.51324,0.00018,22.8794]
[1779088401419,38.84,76898.89,60.3,-0.5123,0.00018,22.8827]
[1779088402312,38.84,76898.89,60.3,-0.5123,0.00018,22.8827]
[1779088402321,38.84,76898.89,60.3,-0.5123,0.00018,22.8827]
[1779088404182,38.84,76899.55,60.3,-0.51218,0.00018,22.88311]
[1779088404227,38.84,76899.55,60.3,-0.51218,0.00018,22.88311]
[1779088404239,38.84,76899.55,60.3,-0.51218,0.00018,22.88311]
[1779088404391,38.84,76899.55,60.3,-0.51218,0.00018,22.88311]
[1779088404440,38.84,76902.24,60.3,-0.5117,0.00018,22.88473]
[1779088405952,38.84,76902.24,60.3,-0.5117,0.00018,22.88473]
[1779088410139,38.84,76906.09,60.3,-0.51101,0.00018,22.887]
[1779088410212,38.84,76906.09,60.3,-0.51101,0.00018,22.887]
[1779088410482,38.84,76905.64,60.3,-0.51109,0.00018,22.88674]
[1779088412359,38.84,76904.73,60.3,-0.51126,0.00018,22.88229]
[1779088417401,38.84,76903.82,60.3,-0.51142,0.00018,22.88176]
[1779088419153,38.84,76902.51,60.3,-0.51166,0.00018,22.88098]
[1779088419982,38.84,76902.51,60.3,-0.51166,0.00018,22.88098]
[1779088421265,38.84,76902.59,60.3,-0.51164,0.00018,22.88103]
[1779088421559,38.84,76902.78,60.3,-0.51161,0.00018,22.88114]
[1779088422142,38.84,76902.78,60.3,-0.51161,0.00018,22.88114]
[1779088422331,38.84,76902.78,60.3,-0.51161,0.00018,22.88114]
[1779088422850,38.84,76902.78,60.3,-0.51161,0.00018,22.88114]
[1779088423088,38.84,76904.85,60.3,-0.51124,0.00018,22.88236]
[1779088423102,38.84,76904.85,60.3,-0.51124,0.00018,22.88236]
[1779088423574,38.84,76905.83,60.3,-0.51106,0.00018,22.88294]
[1779088424747,38.84,76905.83,60.3,-0.51106,0.00018,22.88294]
[1779088424848,38.84,76905.69,60.3,-0.51109,0.00018,22.88286]
[1779088431632,38.84,76906.69,60.3,-0.51091,0.00018,22.88344]
[1779088436440,38.84,76906.42,60.3,-0.51096,0.00018,22.88328]
[1779088436466,38.84,76906.42,60.3,-0.51096,0.00018,22.88328]
[1779088436667,38.84,76903.53,60.3,-0.51147,0.00018,22.88159]
[1779088437653,38.84,76903.53,60.3,-0.51147,0.00018,22.88159]
[1779088443160,38.84,76902.68,60.3,-0.51163,0.00018,22.88108]
[1779088443943,38.84,76902.68,60.3,-0.51163,0.00018,22.88108]
[1779088444858,38.84,76902.48,60.3,-0.51166,0.00018,22.88096]
[1779088444952,38.84,76896.43,60.3,-0.51274,0.00018,22.87726]
[1779088445730,38.84,76889.56,60.3,-0.51397,0.00018,22.87286]
[1779088447273,38.84,76890.1,60.3,-0.51388,0.00018,22.87321]
[1779088450258,38.84,76890.45,60.3,-0.51382,0.00018,22.87344]
[1779088450768,38.84,76885.67,60.3,-0.51467,0.00018,22.87026]
[1779088454104,38.84,76881.85,60.3,-0.51536,0.00018,22.86765]
[1779088454533,38.84,76881.85,60.3,-0.51536,0.00018,22.86765]
[1779088455066,38.84,76888.98,60.3,-0.51408,0.00018,22.87247]
[1779088455119,38.84,76888.98,60.3,-0.51408,0.00018,22.87247]
[1779088455162,38.84,76888.98,60.3,-0.51408,0.00018,22.87247]
[1779088455181,38.84,76888.98,60.3,-0.51408,0.00018,22.87247]
[1779088455540,38.84,76888.98,60.3,-0.51408,0.00018,22.87247]
[1779088455803,38.84,76895.86,60.3,-0.51285,0.00018,22.8769]
[1779088456075,38.84,76895.86,60.3,-0.51285,0.00018,22.8769]
[1779088457286,38.84,76899.93,60.3,-0.51212,0.00018,22.87942]
[1779088462852,38.84,76901.16,60.3,-0.5119,0.00018,22.88017]
[1779088467887,38.84,76903.03,60.3,-0.51156,0.00018,22.88129]
[1779088472046,38.84,76903.13,60.3,-0.51155,0.00018,22.88135]
[1779088472078,38.84,76903.13,60.3,-0.51155,0.00018,22.88135]
[1779088472521,38.84,76903.13,60.3,-0.51155,0.00018,22.88135]
[1779088472527,38.84,76903.13,60.3,-0.51155,0.00018,22.88135]
[1779088472549,38.84,76903.13,60.3,-0.51155,0.00018,22.88135]
[1779088472922,38.84,76910.15,60.3,-0.51029,0.00018,22.88149]
[1779088473929,38.84,76917.65,60.3,-0.50895,0.00018,22.88558]
[1779088474203,38.84,76917.65,60.3,-0.50895,0.00018,22.88558]
[1779088474286,38.84,76917.65,60.3,-0.50895,0.00018,22.88558]
[1779088474292,38.84,76917.65,60.3,-0.50895,0.00018,22.88558]
[1779088476272,38.84,76916.16,60.3,-0.50922,0.00018,22.88479]
[1779088476299,38.84,76916.16,60.3,-0.50922,0.00018,22.88479]
[1779088481985,38.84,76918.21,60.3,-0.50885,0.00018,22.88588]
[1779088487020,38.84,76919.6,60.3,-0.50861,0.00018,22.8866]
[1779088489501,38.84,76919.77,60.3,-0.50857,0.00018,22.88669]
[1779088490766,38.84,76916.61,60.3,-0.50914,0.00018,22.88503]
[1779088492055,38.84,76907.39,60.3,-0.51079,0.00018,22.87992]
[1779088495778,38.84,76908.02,60.3,-0.51068,0.00018,22.88028]
[1779088497114,38.84,76912.13,60.3,-0.50994,0.00018,22.88259]
[1779088497242,38.84,76912.13,60.3,-0.50994,0.00018,22.88259]
[1779088497678,38.84,76912.13,60.3,-0.50994,0.00018,22.88259]
[1779088503179,38.84,76907.7,60.3,-0.51074,0.00018,22.8801]
[1779088503222,38.84,76907.7,60.3,-0.51074,0.00018,22.8801]
[1779088503859,38.84,76907.7,60.3,-0.51074,0.00018,22.8801]
[1779088504006,38.84,76907.7,60.3,-0.51074,0.00018,22.8801]
[1779088505744,38.83,76904.45,60.3,-0.51132,0.00018,22.87821]
[1779088505784,38.83,76904.45,60.3,-0.51132,0.00018,22.87821]
[1779088505802,38.83,76903.16,60.3,-0.51155,0.00018,22.87744]
[1779088507162,38.83,76894.68,60.3,-0.51307,0.00018,22.87223]
[1779088510680,38.83,76892.84,60.3,-0.5134,0.00018,22.87106]
[1779088516913,38.84,76891.38,60.3,-0.51366,0.00018,22.87012]
[1779088517430,38.83,76891.97,60.3,-0.51355,0.00018,22.8705]
[1779088517443,38.83,76891.97,60.3,-0.51355,0.00018,22.8705]
[1779088517587,38.83,76891.97,60.3,-0.51355,0.00018,22.8705]
[1779088517717,38.83,76891.97,60.3,-0.51355,0.00018,22.8705]
[1779088518031,38.83,76891.97,60.3,-0.51355,0.00018,22.8705]
[1779088518099,38.84,76893.18,60.3,-0.51334,0.00018,22.87128]
[1779088518239,38.84,76902.01,60.3,-0.51175,0.00018,22.87676]
[1779088519770,38.84,76902.01,60.3,-0.51175,0.00018,22.87676]
[1779088519801,38.84,76902.01,60.3,-0.51175,0.00018,22.87676]
[1779088519841,38.84,76902.01,60.3,-0.51175,0.00018,22.87676]
[1779088519862,38.84,76902.01,60.3,-0.51175,0.00018,22.87676]
[1779088520020,38.84,76902.01,60.3,-0.51175,0.00018,22.87676]
[1779088520100,38.83,76911.86,60.3,-0.50999,0.00018,22.88244]
[1779088520897,38.83,76911.86,60.3,-0.50999,0.00018,22.88244]
[1779088520984,38.83,76906.49,60.3,-0.51095,0.00018,22.8794]
[1779088523266,38.83,76906.71,60.3,-0.51091,0.00018,22.87952]
[1779088528311,38.83,76905.56,60.3,-0.51112,0.00018,22.87886]
[1779088532010,38.83,76904.36,60.3,-0.51134,0.00018,22.87815]
[1779088533336,38.83,76901.64,60.3,-0.51183,0.00018,22.87261]
[1779088539020,38.83,76898.38,60.3,-0.51241,0.00018,22.87063]
[1779088540062,38.84,76898.14,60.3,-0.51245,0.00018,22.87048]
[1779088540478,38.83,76894.54,60.3,-0.5131,0.00018,22.86823]
[1779088540490,38.83,76894.54,60.3,-0.5131,0.00018,22.86823]
[1779088540731,38.83,76894.54,60.3,-0.5131,0.00018,22.86823]
[1779088540955,38.83,76894.54,60.3,-0.5131,0.00018,22.86823]
[1779088541088,38.83,76894.54,60.3,-0.5131,0.00018,22.86823]
[1779088541944,38.83,76892.28,60.3,-0.5135,0.00018,22.86678]
[1779088542126,38.83,76892.28,60.3,-0.5135,0.00018,22.86678]
[1779088544601,38.83,76897.43,60.3,-0.51258,0.00018,22.87004]
[1779088544604,38.83,76897.43,60.3,-0.51258,0.00018,22.87004]
[1779088545568,38.83,76897.22,60.3,-0.51262,0.00018,22.86991]
[1779088545604,38.83,76892.3,60.3,-0.5135,0.00018,22.86679]
[1779088547451,38.83,76886.91,60.3,-0.51446,0.00018,22.86325]
[1779088548315,38.83,76886.91,60.3,-0.51446,0.00018,22.86325]
[1779088548412,38.83,76886.91,60.3,-0.51446,0.00018,22.86325]
[1779088549580,38.83,76883.36,60.3,-0.5151,0.00018,22.86084]
[1779088550821,38.83,76880.45,60.3,-0.51562,0.00018,22.85883]
[1779088552593,38.83,76875.73,60.3,-0.51647,0.00018,22.85547]
[1779088554715,38.83,76875.86,60.3,-0.51644,0.00018,22.85557]
[1779088555064,38.83,76875.86,60.3,-0.51644,0.00018,22.85557]
[1779088555119,38.83,76875.86,60.3,-0.51644,0.00018,22.85557]
[1779088557400,38.83,76876.38,60.3,-0.51635,0.00018,22.85594]
[1779088557452,38.83,76876.38,60.3,-0.51635,0.00018,22.85594]
[1779088557802,38.83,76876.38,60.3,-0.51635,0.00018,22.85594]
[1779088560330,38.83,76875.14,60.3,-0.51657,0.00018,22.85504]
[1779088560384,38.83,76875.14,60.3,-0.51657,0.00018,22.85504]
[1779088560445,38.83,76875.14,60.3,-0.51657,0.00018,22.85504]
[1779088560450,38.83,76875.14,60.3,-0.51657,0.00018,22.85504]
[1779088560538,38.83,76875.14,60.3,-0.51657,0.00018,22.85504]
[1779088560694,38.83,76875.14,60.3,-0.51657,0.00018,22.85504]
[1779088561054,38.83,76870.7,60.3,-0.51737,0.00018,22.85178]
[1779088561525,38.83,76870.7,60.3,-0.51737,0.00018,22.85178]
[1779088561561,38.83,76870.7,60.3,-0.51737,0.00018,22.85178]
[1779088561841,38.83,76860.74,60.3,-0.51915,0.00018,22.84414]
[1779088562565,38.83,76856.42,60.3,-0.51993,0.00018,22.84068]
[1779088563466,38.83,76856.42,60.3,-0.51993,0.00018,22.84068]
[1779088563572,38.83,76856.41,60.3,-0.51993,0.00018,22.84067]
[1779088566094,38.83,76856.32,60.3,-0.51994,0.00018,22.8406]
[1779088566098,38.83,76856.19,60.3,-0.51997,0.00018,22.8405]
[1779088567006,38.83,76856.19,60.3,-0.51997,0.00018,22.8405]
[1779088567046,38.83,76856.19,60.3,-0.51997,0.00018,22.8405]
[1779088567119,38.83,76856.19,60.3,-0.51997,0.00018,22.8405]
[1779088567552,38.83,76855.0,60.3,-0.52018,0.00018,22.83953]
[1779088567602,38.83,76846.92,60.3,-0.52163,0.00018,22.83278]
[1779088568609,38.83,76841.91,60.3,-0.52252,0.00018,22.82844]
[1779088570553,38.83,76840.38,60.3,-0.5228,0.00018,22.82709]
[1779088570623,38.82,76839.41,60.3,-0.52297,0.00018,22.82623]
[1779088571940,38.82,76839.41,60.3,-0.52297,0.00018,22.82623]
[1779088572006,38.82,76839.41,60.3,-0.52297,0.00018,22.82623]
[1779088572083,38.82,76839.41,60.3,-0.52297,0.00018,22.82623]
[1779088573357,38.82,76840.22,60.3,-0.52283,0.00018,22.82694]
[1779088575706,38.82,76842.07,60.3,-0.5225,0.00018,22.82856]
[1779088577679,38.81,76847.81,60.3,-0.52148,0.00018,22.8335]
[1779088579693,38.81,76853.67,60.3,-0.52043,0.00018,22.83839]
[1779088581707,38.81,76859.9,60.3,-0.51932,0.00018,22.84343]
[1779088583858,38.81,76859.9,60.3,-0.51932,0.00018,22.84343]
[1779088583884,38.81,76859.9,60.3,-0.51932,0.00018,22.84343]
[1779088583933,38.8,76861.48,60.3,-0.51904,0.00018,22.84467]
[1779088584439,38.8,76861.48,60.3,-0.51904,0.00018,22.84467]
[1779088585559,38.8,76864.21,60.3,-0.51855,0.00018,22.8468]
[1779088591777,38.8,76868.07,60.3,-0.51786,0.00018,22.84584]
[1779088596759,38.8,76871.38,60.3,-0.51727,0.00018,22.84832]
[1779088596769,38.8,76871.38,60.3,-0.51727,0.00018,22.84832]
[1779088599182,38.8,76868.43,60.3,-0.5178,0.00018,22.8461]
[1779088605645,38.8,76866.12,60.3,-0.51822,0.00018,22.84435]
[1779088605870,38.8,76866.12,60.3,-0.51822,0.00018,22.84435]
[1779088608763,38.8,76867.49,60.3,-0.51797,0.00018,22.84539]
[1779088613931,38.8,76865.12,60.3,-0.5184,0.00018,22.84358]
[1779088618966,38.8,76862.15,60.3,-0.51893,0.00018,22.84127]
[1779088624001,38.8,76862.74,60.3,-0.51882,0.00018,22.84173]
[1779088629170,38.8,76861.9,60.3,-0.51897,0.00018,22.84107]
[1779088638138,38.8,76861.88,60.3,-0.51897,0.00018,22.84106]
[1779088638858,38.8,76863.13,60.3,-0.51875,0.00018,22.84204]
[1779088640941,38.8,76869.65,60.3,-0.51758,0.00018,22.84702]
[1779088646156,38.8,76869.94,60.3,-0.51753,0.00018,22.84724]
[1779088651192,38.8,76870.8,60.3,-0.51738,0.00018,22.84396]
[1779088655160,38.8,76871.56,60.3,-0.51725,0.00018,22.84452]
[1779088660255,38.8,76871.02,60.3,-0.51734,0.00018,22.84412]
[1779088665290,38.8,76870.67,60.3,-0.51741,0.00018,22.84386]
[1779088670780,38.8,76870.55,60.3,-0.51743,0.00018,22.84377]
[1779088670790,38.8,76870.55,60.3,-0.51743,0.00018,22.84377]
[1779088671332,38.79,76865.78,60.3,-0.51829,0.00018,22.84015]
[1779088676367,38.79,76863.65,60.3,-0.51867,0.00018,22.83851]
[1779088682410,38.79,76861.99,60.3,-0.51897,0.00018,22.83721]
[1779088687485,38.79,76862.64,60.3,-0.51885,0.00018,22.83772]
[1779088689176,38.79,76862.64,60.3,-0.51885,0.00018,22.83772]
[1779088694534,38.79,76861.44,60.3,-0.51906,0.00018,22.83677]
[1779088697539,38.79,76861.93,60.3,-0.51898,0.00018,22.83716]
[1779088697619,38.79,76861.93,60.3,-0.51898,0.00018,22.83716]
[1779088698050,38.79,76861.93,60.3,-0.51898,0.00018,22.83716]
[1779088698081,38.79,76861.93,60.3,-0.51898,0.00018,22.83716]
[1779088698128,38.79,76861.93,60.3,-0.51898,0.00018,22.83716]
[1779088698135,38.79,76862.38,60.3,-0.5189,0.00018,22.83751]
[1779088699078,38.79,76856.1,60.3,-0.52002,0.00018,22.8325]
[1779088700576,38.79,76850.77,60.3,-0.52098,0.00018,22.8281]
[1779088705611,38.79,76851.17,60.3,-0.5209,0.00018,22.82844]
[1779088707117,38.79,76851.17,60.3,-0.5209,0.00018,22.82844]
[1779088707522,38.79,76851.32,60.3,-0.52088,0.00018,22.82856]
[1779088707549,38.79,76851.32,60.3,-0.52088,0.00018,22.82856]
[1779088707556,38.79,76851.32,60.3,-0.52088,0.00018,22.82856]
[1779088707626,38.79,76850.99,60.3,-0.52094,0.00018,22.82829]
[1779088709965,38.8,76842.26,60.3,-0.5225,0.00018,22.82082]
[1779088710748,38.8,76842.26,60.3,-0.5225,0.00018,22.82082]
[1779088712661,38.8,76833.47,60.3,-0.52408,0.00018,22.80901]
[1779088714544,38.79,76833.5,60.3,-0.52408,0.00018,22.80904]
[1779088714943,38.79,76833.5,60.3,-0.52408,0.00018,22.80904]
[1779088715114,38.79,76833.5,60.3,-0.52408,0.00018,22.80904]
[1779088715173,38.79,76833.5,60.3,-0.52408,0.00018,22.80904]
[1779088715188,38.79,76833.5,60.3,-0.52408,0.00018,22.80904]
[1779088715860,38.79,76833.51,60.3,-0.52408,0.00018,22.80904]
[1779088716198,38.79,76833.51,60.3,-0.52408,0.00018,22.80904]
[1779088717696,38.79,76823.25,60.3,-0.52591,0.00018,22.79939]
[1779088722731,38.79,76823.5,60.3,-0.52587,0.00018,22.79963]
[1779088727766,38.79,76823.75,60.3,-0.52583,0.00018,22.79987]
[1779088732801,38.79,76824.0,60.3,-0.52578,0.00018,22.80011]
[1779088738844,38.79,76824.19,60.3,-0.52575,0.00018,22.80029]
[1779088743879,38.79,76824.35,60.3,-0.52572,0.00018,22.80045]
[1779088746900,38.79,76819.38,60.3,-0.52661,0.00018,22.79563]
[1779088751935,38.79,76819.63,60.3,-0.52656,0.00018,22.79588]
[1779088754601,38.79,76818.88,60.3,-0.5267,0.00018,22.79514]
[1779088759991,38.8,76816.84,60.3,-0.52706,0.00018,22.79313]
[1779088765026,38.8,76816.09,60.3,-0.52719,0.00018,22.79239]
[1779088771068,38.8,76815.81,60.3,-0.52725,0.00018,22.78819]
[1779088777110,38.8,76815.06,60.3,-0.52739,0.00018,22.78743]
[1779088780786,38.79,76812.17,60.3,-0.52791,0.00018,22.78451]
[1779088782572,38.79,76808.95,60.3,-0.52848,0.00018,22.78121]
[1779088782786,38.79,76808.95,60.3,-0.52848,0.00018,22.78121]
[1779088783068,38.79,76808.95,60.3,-0.52848,0.00018,22.78121]
[1779088783239,38.79,76808.95,60.3,-0.52848,0.00018,22.78121]
[1779088783319,38.79,76808.95,60.3,-0.52848,0.00018,22.78121]
[1779088783328,38.79,76803.67,60.3,-0.52943,0.00018,22.77571]
[1779088784331,38.79,76803.67,60.3,-0.52943,0.00018,22.77571]
[1779088784509,38.79,76803.33,60.3,-0.52949,0.00018,22.77535]
[1779088784766,38.79,76803.33,60.3,-0.52949,0.00018,22.77535]
[1779088785166,38.79,76808.01,60.3,-0.52865,0.00018,22.78024]
[1779088790379,38.79,76807.2,60.3,-0.5288,0.00018,22.77939]
[1779088791401,38.79,76808.5,60.3,-0.52857,0.00018,22.78073]
[1779088794421,38.79,76808.52,60.3,-0.52856,0.00018,22.78076]
[1779088794560,38.79,76808.52,60.3,-0.52856,0.00018,22.78076]
[1779088795094,38.79,76808.52,60.3,-0.52856,0.00018,22.78076]
[1779088795236,38.79,76803.99,60.3,-0.52937,0.00018,22.77604]
[1779088795649,38.79,76803.99,60.3,-0.52937,0.00018,22.77604]
[1779088796243,38.79,76798.46,60.3,-0.53037,0.00018,22.77015]
[1779088800203,38.79,76796.03,60.3,-0.5308,0.00018,22.7675]
[1779088800300,38.79,76796.03,60.3,-0.5308,0.00018,22.7675]
[1779088800361,38.79,76796.03,60.3,-0.5308,0.00018,22.7675]
[1779088800384,38.79,76795.5,60.3,-0.5309,0.00018,22.76692]
[1779088800662,38.79,76795.5,60.3,-0.5309,0.00018,22.76692]
[1779088800955,38.79,76795.5,60.3,-0.5309,0.00018,22.76692]
[1779088801026,38.79,76795.5,60.3,-0.5309,0.00018,22.76692]
[1779088801032,38.79,76795.5,60.3,-0.5309,0.00018,22.76692]
[1779088801101,38.79,76795.5,60.3,-0.5309,0.00018,22.76692]
[1779088801279,38.79,76788.38,60.3,-0.53217,0.00018,22.75904]
[1779088802293,38.79,76783.45,60.3,-0.53306,0.00018,22.75345]
[1779088807321,38.79,76782.18,60.3,-0.53328,0.00018,22.75199]
[1779088808602,38.79,76781.71,60.3,-0.53337,0.00018,22.75145]
[1779088808911,38.79,76781.71,60.3,-0.53337,0.00018,22.75145]
[1779088809335,38.79,76781.09,60.3,-0.53348,0.00018,22.75074]
[1779088809834,38.79,76781.09,60.3,-0.53348,0.00018,22.75074]
[1779088810342,38.79,76775.51,60.3,-0.53447,0.00018,22.74422]
[1779088810548,38.79,76775.51,60.3,-0.53447,0.00018,22.74422]
[1779088811189,38.79,76775.51,60.3,-0.53447,0.00018,22.74422]
[1779088811349,38.79,76767.18,60.3,-0.53596,0.00018,22.73422]
[1779088811677,38.79,76767.18,60.3,-0.53596,0.00018,22.73422]
[1779088812356,38.8,76767.91,60.3,-0.53583,0.00018,22.73511]
[1779088814368,38.8,76768.1,60.3,-0.5358,0.00018,22.73535]
[1779088814408,38.8,76768.1,60.3,-0.5358,0.00018,22.73535]
[1779088814370,38.8,76768.17,60.3,-0.53578,0.00018,22.73543]
[1779088815094,38.8,76768.17,60.3,-0.53578,0.00018,22.73543]
[1779088818407,38.8,76765.09,60.3,-0.53633,0.00018,22.73169]
[1779088821472,38.8,76764.01,60.3,-0.53652,0.00018,22.73038]
[1779088823956,38.8,76761.91,60.3,-0.53689,0.00018,22.72778]
[1779088825093,38.8,76761.25,60.3,-0.53701,0.00018,22.72696]
[1779088830468,38.81,76762.04,60.3,-0.53687,0.00018,22.72797]
[1779088836799,38.81,76764.0,60.3,-0.53652,0.00018,22.72649]
[1779088836914,38.81,76764.0,60.3,-0.53652,0.00018,22.72649]
[1779088837003,38.81,76764.0,60.3,-0.53652,0.00018,22.7265]
[1779088843115,38.82,76767.82,60.3,-0.53583,0.00018,22.7312]
[1779088843239,38.82,76767.82,60.3,-0.53583,0.00018,22.7312]
[1779088843316,38.82,76767.82,60.3,-0.53583,0.00018,22.7312]
[1779088844431,38.82,76773.84,60.3,-0.53475,0.00018,22.73845]
[1779088849631,38.82,76777.89,60.3,-0.53403,0.00018,22.74322]
[1779088849977,38.82,76777.89,60.3,-0.53403,0.00018,22.74322]
[1779088852696,38.82,76775.52,60.3,-0.53445,0.00018,22.74045]
[1779088854753,38.82,76771.98,60.3,-0.53508,0.00018,22.73625]
[1779088854902,38.82,76771.98,60.3,-0.53508,0.00018,22.73625]
[1779088854943,38.82,76771.98,60.3,-0.53508,0.00018,22.73625]
[1779088855000,38.82,76763.75,60.3,-0.53655,0.00018,22.72624]
[1779088855722,38.82,76763.75,60.3,-0.53655,0.00018,22.72624]
[1779088855879,38.82,76763.75,60.3,-0.53655,0.00018,22.72624]
[1779088855947,38.82,76755.52,60.3,-0.53802,0.00018,22.71592]
[1779088856667,38.82,76748.05,60.3,-0.53936,0.00018,22.70628]
[1779088860698,38.82,76742.92,60.3,-0.54028,0.00018,22.69951]
[1779088863915,38.82,76743.5,60.3,-0.54018,0.00018,22.70028]
[1779088864476,38.82,76743.43,60.3,-0.54019,0.00018,22.70019]
[1779088865056,38.82,76743.43,60.3,-0.54019,0.00018,22.70019]
[1779088865157,38.82,76739.03,60.3,-0.54098,0.00018,22.6943]
[1779088866392,38.82,76739.03,60.3,-0.54098,0.00018,22.6943]
[1779088871777,38.82,76738.0,60.3,-0.54116,0.00018,22.69292]
[1779088874444,38.82,76737.24,60.3,-0.54129,0.00018,22.69189]
[1779088875278,38.82,76731.63,60.3,-0.5423,0.00018,22.68422]
[1779088876811,38.82,76727.13,60.3,-0.5431,0.00018,22.67796]
[1779088879150,38.82,76726.79,60.3,-0.54316,0.00018,22.67749]
[1779088879209,38.82,76726.79,60.3,-0.54316,0.00018,22.67749]
[1779088879832,38.82,76731.09,60.3,-0.54239,0.00018,22.68349]
[1779088881086,38.82,76731.09,60.3,-0.54239,0.00018,22.68349]
[1779088881155,38.82,76731.09,60.3,-0.54239,0.00018,22.68349]
[1779088882856,38.82,76734.03,60.3,-0.54186,0.00018,22.68754]
[1779088883344,38.82,76734.03,60.3,-0.54186,0.00018,22.68754]
[1779088884827,38.82,76736.37,60.3,-0.54145,0.00018,22.69074]
[1779088885782,38.82,76738.71,60.3,-0.54103,0.00018,22.6939]
[1779088886179,38.82,76738.71,60.3,-0.54103,0.00018,22.6939]
[1779088886823,38.82,76738.99,60.3,-0.54098,0.00018,22.69428]
[1779088889770,38.82,76741.44,60.3,-0.54054,0.00018,22.69757]
[1779088892461,38.82,76741.82,60.3,-0.54047,0.00018,22.69807]
[1779088893931,38.82,76748.71,60.3,-0.53925,0.00018,22.70322]
[1779088895091,38.82,76748.71,60.3,-0.53925,0.00018,22.70322]
[1779088895314,38.82,76748.71,60.3,-0.53925,0.00018,22.70322]
[1779088901088,38.83,76751.21,60.3,-0.53879,0.00018,22.70651]
[1779088902994,38.83,76756.67,60.3,-0.53781,0.00018,22.71352]
[1779088905090,38.83,76756.72,60.3,-0.5378,0.00018,22.71359]
[1779088905354,38.83,76756.9,60.3,-0.53777,0.00018,22.71383]
[1779088906015,38.83,76761.1,60.3,-0.53702,0.00018,22.7191]
[1779088911050,38.84,76761.61,60.3,-0.53693,0.00018,22.71975]
[1779088916085,38.84,76762.09,60.3,-0.53684,0.00018,22.72035]
[1779088923134,38.84,76762.49,60.3,-0.53676,0.00018,22.72086]
[1779088924036,38.84,76762.49,60.3,-0.53676,0.00018,22.72086]
[1779088924079,38.84,76762.49,60.3,-0.53676,0.00018,22.72086]
[1779088924159,38.84,76762.49,60.3,-0.53676,0.00018,22.72086]
[1779088924471,38.84,76762.49,60.3,-0.53676,0.00018,22.72086]
[1779088925149,38.84,76772.49,60.3,-0.53497,0.00018,22.73304]
[1779088925687,38.84,76772.49,60.3,-0.53497,0.00018,22.73304]
[1779088926133,38.84,76772.49,60.3,-0.53497,0.00018,22.73304]
[1779088926246,38.84,76772.49,60.3,-0.53497,0.00018,22.73304]
[1779088926284,38.84,76772.49,60.3,-0.53497,0.00018,22.73304]
[1779088926375,38.84,76772.49,60.3,-0.53497,0.00018,22.73304]
[1779088926449,38.84,76772.49,60.3,-0.53497,0.00018,22.73304]
[1779088926452,38.84,76773.03,60.3,-0.53488,0.00018,22.73368]
[1779088927365,38.84,76773.03,60.3,-0.53488,0.00018,22.73368]
[1779088927400,38.84,76763.84,60.3,-0.53652,0.00018,22.72254]
[1779088927933,38.84,76763.84,60.3,-0.53652,0.00018,22.72254]
[1779088928174,38.84,76763.84,60.3,-0.53652,0.00018,22.72254]
[1779088933346,38.84,76760.75,60.3,-0.53707,0.00018,22.71873]
[1779088933448,38.85,76760.6,60.3,-0.53709,0.00018,22.71855]
[1779088936490,38.84,76760.68,60.3,-0.53708,0.00018,22.71865]
[1779088936501,38.84,76760.68,60.3,-0.53708,0.00018,22.71865]
[1779088937234,38.84,76767.82,60.3,-0.5358,0.00018,22.72744]
[1779088938907,38.84,76770.55,60.3,-0.53532,0.00018,22.73074]
[1779088944292,38.84,76772.74,60.3,-0.53493,0.00018,22.73335]
[1779088948188,38.84,76774.35,60.3,-0.53464,0.00018,22.73524]
[1779088948441,38.84,76774.35,60.3,-0.53464,0.00018,22.73524]
[1779088949060,38.84,76774.35,60.3,-0.53464,0.00018,22.73524]
[1779088954362,38.83,76777.6,60.3,-0.53407,0.00018,22.73511]
[1779088959397,38.83,76779.7,60.3,-0.5337,0.00018,22.73755]
[1779088960858,38.83,76780.08,60.3,-0.53363,0.00018,22.73799]
[1779088962367,38.83,76784.12,60.3,-0.53291,0.00018,22.74264]
[1779088962622,38.83,76784.12,60.3,-0.53291,0.00018,22.74264]
[1779088962418,38.83,76786.66,60.3,-0.53246,0.00018,22.74552]
[1779088963101,38.83,76786.66,60.3,-0.53246,0.00018,22.74552]
[1779088966332,38.83,76787.24,60.3,-0.53235,0.00018,22.74618]
[1779088971482,38.83,76787.11,60.3,-0.53238,0.00018,22.74602]
[1779088975089,38.83,76786.68,60.3,-0.53246,0.00018,22.74553]
[1779088978790,38.83,76781.8,60.3,-0.53333,0.00018,22.73996]
[1779088980210,38.83,76781.47,60.3,-0.53339,0.00018,22.73958]
[1779088980545,38.83,76781.53,60.3,-0.53338,0.00018,22.73965]
[1779088982263,38.83,76782.09,60.3,-0.53328,0.00018,22.74029]
[1779088982473,38.83,76782.09,60.3,-0.53328,0.00018,22.74029]
[1779088982859,38.83,76784.11,60.3,-0.53292,0.00018,22.74261]
[1779088983229,38.83,76784.11,60.3,-0.53292,0.00018,22.74261]
[1779088983566,38.83,76791.82,60.3,-0.53154,0.00018,22.75128]
[1779088983729,38.83,76791.82,60.3,-0.53154,0.00018,22.75128]
[1779088989608,38.82,76796.74,60.3,-0.53066,0.00018,22.75665]
[1779088992609,38.82,76796.9,60.3,-0.53063,0.00018,22.75681]
[1779088992835,38.82,76797.1,60.3,-0.5306,0.00018,22.75703]
[1779088993636,38.82,76789.18,60.3,-0.53202,0.00018,22.7483]
[1779088994334,38.82,76789.18,60.3,-0.53202,0.00018,22.7483]
[1779088994338,38.82,76789.18,60.3,-0.53202,0.00018,22.7483]
[1779088994366,38.82,76789.18,60.3,-0.53202,0.00018,22.7483]
[1779088994643,38.82,76782.72,60.3,-0.53317,0.00018,22.74097]
[1779088995766,38.82,76781.49,60.3,-0.53339,0.00018,22.73956]
[1779089001692,38.82,76780.68,60.3,-0.53354,0.00018,22.73863]
[1779089005922,38.82,76780.2,60.3,-0.53362,0.00018,22.73808]
[1779089008099,38.82,76782.53,60.3,-0.53321,0.00018,22.74077]
[1779089008966,38.82,76782.41,60.3,-0.53323,0.00018,22.74063]
[1779089009921,38.82,76782.34,60.3,-0.53324,0.00018,22.74056]
[1779089011212,38.82,76782.34,60.3,-0.53324,0.00018,22.74056]
[1779089014170,38.82,76782.29,60.3,-0.53325,0.00018,22.73657]
[1779089019819,38.83,76782.09,60.3,-0.53329,0.00018,22.73635]
[1779089027444,38.83,76782.33,60.3,-0.53324,0.00018,22.73664]
[1779089027651,38.83,76782.33,60.3,-0.53324,0.00018,22.73664]
[1779089027704,38.83,76782.33,60.3,-0.53324,0.00018,22.73664]
[1779089032910,38.83,76782.79,60.3,-0.53316,0.00018,22.73718]
[1779089041973,38.83,76782.39,60.3,-0.53322,0.00018,22.73674]
[1779089047008,38.84,76782.01,60.3,-0.53329,0.00018,22.73631]
[1779089054059,38.84,76782.17,60.3,-0.53326,0.00018,22.73651]
[1779089054784,38.84,76782.17,60.3,-0.53326,0.00018,22.73651]
[1779089054845,38.84,76782.17,60.3,-0.53326,0.00018,22.73651]
[1779089055844,38.84,76778.61,60.3,-0.5339,0.00018,22.73238]
[1779089055888,38.84,76778.61,60.3,-0.5339,0.00018,22.73238]
[1779089060727,38.84,76779.34,60.3,-0.53376,0.00018,22.73324]
[1779089062116,38.84,76785.27,60.3,-0.5327,0.00018,22.74006]
[1779089062998,38.84,76785.27,60.3,-0.5327,0.00018,22.74006]
[1779089063123,38.84,76787.57,60.3,-0.53229,0.00018,22.74266]
[1779089064204,38.84,76787.57,60.3,-0.53229,0.00018,22.74266]
[1779089065086,38.84,76790.72,60.3,-0.53173,0.00018,22.74618]
[1779089066579,38.84,76790.36,60.3,-0.53179,0.00018,22.74578]
[1779089071219,38.84,76791.35,60.3,-0.53162,0.00018,22.74686]
[1779089079236,38.83,76791.26,60.3,-0.53165,0.00018,22.7428]
[1779089081858,38.83,76791.26,60.3,-0.53165,0.00018,22.7428]
[1779089084028,38.83,76791.27,60.3,-0.53165,0.00018,22.74279]
[1779089088304,38.82,76795.85,60.3,-0.53083,0.00018,22.74782]
[1779089089307,38.82,76795.89,60.3,-0.53083,0.00018,22.74786]
[1779089089319,38.82,76795.89,60.3,-0.53083,0.00018,22.74786]
[1779089089367,38.82,76795.89,60.3,-0.53083,0.00018,22.74786]
[1779089089383,38.82,76795.89,60.3,-0.53083,0.00018,22.74786]
[1779089089391,38.82,76795.89,60.3,-0.53083,0.00018,22.74786]
[1779089089463,38.82,76795.89,60.3,-0.53083,0.00018,22.74786]
[1779089089481,38.82,76795.89,60.3,-0.53083,0.00018,22.74786]
[1779089089511,38.82,76795.89,60.3,-0.53083,0.00018,22.74786]
[1779089089646,38.82,76795.89,60.3,-0.53083,0.00018,22.74786]
[1779089089664,38.82,76795.92,60.3,-0.53082,0.00018,22.7479]
[1779089090320,38.82,76787.91,60.3,-0.53226,0.00018,22.73903]
[1779089095355,38.83,76785.85,60.3,-0.53262,0.00018,22.73673]
[1779089100390,38.83,76786.28,60.3,-0.53254,0.00018,22.73723]
[1779089101326,38.83,76786.28,60.3,-0.53254,0.00018,22.73723]
[1779089105619,38.84,76789.54,60.3,-0.53195,0.00018,22.74091]
[1779089105671,38.84,76791.57,60.3,-0.53159,0.00018,22.74318]
[1779089106361,38.84,76791.57,60.3,-0.53159,0.00018,22.74318]
[1779089108347,38.84,76795.3,60.3,-0.53092,0.00018,22.74727]
[1779089113481,38.84,76795.92,60.3,-0.5308,0.00018,22.74798]
[1779089114988,38.84,76796.25,60.3,-0.53074,0.00018,22.74833]
[1779089115143,38.84,76796.25,60.3,-0.53074,0.00018,22.74833]
[1779089115550,38.84,76796.25,60.3,-0.53074,0.00018,22.74833]
[1779089116503,38.84,76805.82,60.3,-0.52903,0.00018,22.75853]
[1779089117062,38.84,76805.82,60.3,-0.52903,0.00018,22.75853]
[1779089117510,38.84,76810.83,60.3,-0.52813,0.00018,22.76369]
[1779089122545,38.84,76814.03,60.3,-0.52756,0.00018,22.76693]
[1779089122991,38.84,76814.03,60.3,-0.52756,0.00018,22.76693]
[1779089123004,38.84,76814.03,60.3,-0.52756,0.00018,22.76693]
[1779089123733,38.84,76814.03,60.3,-0.52756,0.00018,22.76693]
[1779089123841,38.84,76814.03,60.3,-0.52756,0.00018,22.76693]
[1779089124449,38.84,76815.52,60.3,-0.52729,0.00018,22.76843]
[1779089124719,38.84,76815.52,60.3,-0.52729,0.00018,22.76843]
[1779089125084,38.84,76815.84,60.3,-0.52723,0.00018,22.76875]
[1779089125746,38.84,76815.84,60.3,-0.52723,0.00018,22.76875]
[1779089131608,38.84,76817.83,60.3,-0.52688,0.00018,22.76679]
[1779089134193,38.84,76817.9,60.3,-0.52687,0.00018,22.76685]
[1779089134315,38.84,76817.9,60.3,-0.52687,0.00018,22.76685]
[1779089134344,38.84,76817.9,60.3,-0.52687,0.00018,22.76685]
[1779089134369,38.84,76817.9,60.3,-0.52687,0.00018,22.76685]
[1779089134465,38.84,76817.9,60.3,-0.52687,0.00018,22.76685]
[1779089134501,38.84,76817.9,60.3,-0.52687,0.00018,22.76685]
[1779089134788,38.84,76829.35,60.3,-0.52482,0.00018,22.77786]
[1779089134989,38.84,76829.35,60.3,-0.52482,0.00018,22.77786]
[1779089135282,38.84,76829.35,60.3,-0.52482,0.00018,22.77786]
[1779089135365,38.84,76829.35,60.3,-0.52482,0.00018,22.77786]
[1779089135611,38.84,76829.35,60.3,-0.52482,0.00018,22.77786]
[1779089135637,38.84,76838.79,60.3,-0.52313,0.00018,22.78647]
[1779089136664,38.84,76838.79,60.3,-0.52313,0.00018,22.78647]
[1779089136715,38.84,76845.85,60.3,-0.52186,0.00018,22.79265]
[1779089138936,38.84,76847.42,60.3,-0.52158,0.00018,22.79399]
[1779089139747,38.84,76847.42,60.3,-0.52158,0.00018,22.79399]
[1779089139779,38.84,76849.13,60.3,-0.52127,0.00018,22.79544]
[1779089141682,38.84,76853.85,60.3,-0.52043,0.00018,22.79937]
[1779089141903,38.84,76853.85,60.3,-0.52043,0.00018,22.79937]
[1779089142157,38.84,76853.85,60.3,-0.52043,0.00018,22.79937]
[1779089142689,38.84,76858.45,60.3,-0.5196,0.00018,22.80311]
[1779089143648,38.84,76858.45,60.3,-0.5196,0.00018,22.80311]
[1779089143931,38.84,76861.27,60.3,-0.5191,0.00018,22.80535]
[1779089144750,38.84,76861.27,60.3,-0.5191,0.00018,22.80535]
[1779089145105,38.84,76860.39,60.3,-0.51926,0.00018,22.80465]
[1779089150745,38.84,76859.87,60.3,-0.51935,0.00018,22.80424]
[1779089151710,38.84,76859.87,60.3,-0.51935,0.00018,22.80424]
[1779089156787,38.84,76860.09,60.3,-0.51931,0.00018,22.80441]
[1779089158425,38.84,76860.09,60.3,-0.51931,0.00018,22.80441]
[1779089158846,38.84,76869.1,60.3,-0.51769,0.00018,22.81138]
[1779089159780,38.84,76869.1,60.3,-0.51769,0.00018,22.81138]
[1779089160741,38.84,76872.48,60.3,-0.51709,0.00018,22.81389]
[1779089160861,38.84,76872.48,60.3,-0.51709,0.00018,22.81389]
[1779089160816,38.84,76878.96,60.3,-0.51593,0.00018,22.81857]
[1779089160938,38.84,76878.96,60.3,-0.51593,0.00018,22.81857]
[1779089161014,38.84,76878.96,60.3,-0.51593,0.00018,22.81857]
[1779089161075,38.84,76878.96,60.3,-0.51593,0.00018,22.81857]
[1779089161327,38.84,76878.96,60.3,-0.51593,0.00018,22.81857]
[1779089161360,38.84,76878.96,60.3,-0.51593,0.00018,22.81857]
[1779089161436,38.84,76878.96,60.3,-0.51593,0.00018,22.81857]
[1779089161567,38.84,76878.96,60.3,-0.51593,0.00018,22.81857]
[1779089161575,38.84,76878.96,60.3,-0.51593,0.00018,22.81857]
[1779089161635,38.84,76878.96,60.3,-0.51593,0.00018,22.81857]
[1779089161670,38.84,76878.96,60.3,-0.51593,0.00018,22.81857]
[1779089161779,38.84,76878.96,60.3,-0.51593,0.00018,22.81857]
[1779089161829,38.84,76894.35,60.3,-0.51317,0.00018,22.8289]
[1779089161980,38.84,76894.35,60.3,-0.51317,0.00018,22.8289]
[1779089162830,38.84,76903.79,60.3,-0.51148,0.00018,22.83469]
[1779089162937,38.84,76903.79,60.3,-0.51148,0.00018,22.83469]
[1779089163837,38.84,76909.03,60.3,-0.51054,0.00018,22.83773]
[1779089164201,38.84,76909.03,60.3,-0.51054,0.00018,22.83773]
[1779089164243,38.84,76909.03,60.3,-0.51054,0.00018,22.83773]
[1779089164858,38.84,76909.03,60.3,-0.51054,0.00018,22.83773]
[1779089166050,38.84,76917.08,60.3,-0.50909,0.00018,22.84216]
[1779089166065,38.84,76917.08,60.3,-0.50909,0.00018,22.84216]
[1779089166129,38.84,76917.08,60.3,-0.50909,0.00018,22.84216]
[1779089166603,38.84,76917.08,60.3,-0.50909,0.00018,22.84216]
[1779089166678,38.84,76917.08,60.3,-0.50909,0.00018,22.84216]
[1779089166694,38.84,76917.08,60.3,-0.50909,0.00018,22.84216]
[1779089166860,38.84,76926.18,60.3,-0.50746,0.00018,22.8468]
[1779089167072,38.84,76926.18,60.3,-0.50746,0.00018,22.8468]
[1779089167077,38.84,76926.18,60.3,-0.50746,0.00018,22.8468]
[1779089167145,38.84,76926.18,60.3,-0.50746,0.00018,22.8468]
[1779089167750,38.84,76926.18,60.3,-0.50746,0.00018,22.8468]
[1779089167867,38.84,76934.86,60.3,-0.5059,0.00018,22.85087]
[1779089168874,38.84,76939.87,60.3,-0.50501,0.00018,22.85306]
[1779089169881,38.84,76947.51,60.3,-0.50364,0.00018,22.85618]
[1779089170026,38.84,76947.51,60.3,-0.50364,0.00018,22.85618]
[1779089170116,38.84,76947.51,60.3,-0.50364,0.00018,22.85618]
[1779089170120,38.84,76947.51,60.3,-0.50364,0.00018,22.85618]
[1779089170888,38.84,76953.58,60.3,-0.50255,0.00018,22.85847]
[1779089172799,38.84,76954.29,60.3,-0.50242,0.00018,22.85872]
[1779089172902,38.84,76949.07,60.3,-0.50336,0.00018,22.85679]
[1779089173681,38.84,76949.07,60.3,-0.50336,0.00018,22.85679]
[1779089173909,38.84,76942.92,60.3,-0.50446,0.00018,22.85434]
[1779089174916,38.84,76938.43,60.3,-0.50527,0.00018,22.85244]
[1779089175081,38.84,76938.43,60.3,-0.50527,0.00018,22.85244]
[1779089176800,38.84,76936.82,60.3,-0.50555,0.00018,22.85174]
[1779089177075,38.84,76936.82,60.3,-0.50555,0.00018,22.85174]
[1779089177564,38.84,76935.19,60.3,-0.50585,0.00018,22.85102]
[1779089178248,38.84,76935.19,60.3,-0.50585,0.00018,22.85102]
[1779089178296,38.84,76935.19,60.3,-0.50585,0.00018,22.85102]
[1779089178308,38.84,76929.7,60.3,-0.50683,0.00018,22.84849]
[1779089179274,38.84,76929.7,60.3,-0.50683,0.00018,22.84849]
[1779089179912,38.84,76929.7,60.3,-0.50683,0.00018,22.84849]
[1779089179922,38.84,76936.42,60.3,-0.50563,0.00018,22.85156]
[1779089180565,38.84,76936.42,60.3,-0.50563,0.00018,22.85156]
[1779089180617,38.84,76943.24,60.3,-0.5044,0.00018,22.85447]
[1779089184366,38.84,76940.52,60.3,-0.50489,0.00018,22.85334]
[1779089185613,38.84,76940.45,60.3,-0.5049,0.00018,22.85331]
[1779089186219,38.84,76942.18,60.3,-0.50459,0.00018,22.85403]
[1779089186263,38.84,76942.18,60.3,-0.50459,0.00018,22.85403]
[1779089186289,38.84,76942.18,60.3,-0.50459,0.00018,22.85403]
[1779089186357,38.84,76942.18,60.3,-0.50459,0.00018,22.85403]
[1779089186572,38.84,76942.18,60.3,-0.50459,0.00018,22.85403]
[1779089186608,38.84,76942.18,60.3,-0.50459,0.00018,22.85403]
[1779089186847,38.84,76942.18,60.3,-0.50459,0.00018,22.85403]
[1779089186901,38.84,76947.7,60.3,-0.5036,0.00018,22.85626]
[1779089186962,38.84,76947.7,60.3,-0.5036,0.00018,22.85626]
[1779089187173,38.84,76947.7,60.3,-0.5036,0.00018,22.85626]
[1779089187223,38.84,76947.7,60.3,-0.5036,0.00018,22.85626]
[1779089187800,38.84,76961.82,60.3,-0.50107,0.00018,22.8613]
[1779089188251,38.84,76961.82,60.3,-0.50107,0.00018,22.8613]
[1779089188738,38.84,76961.82,60.3,-0.50107,0.00018,22.8613]
[1779089188779,38.84,76969.2,60.3,-0.49975,0.00018,22.86357]
[1779089191140,38.84,76972.42,60.3,-0.49917,0.00018,22.86448]
[1779089194402,38.84,76973.06,60.3,-0.49906,0.00018,22.86073]
[1779089196073,38.84,76965.9,60.3,-0.50034,0.00018,22.85866]
[1779089200181,38.84,76965.78,60.3,-0.50037,0.00018,22.85863]
[1779089206717,38.84,76966.0,60.3,-0.50033,0.00018,22.85869]
[1779089206753,38.84,76966.0,60.3,-0.50033,0.00018,22.85869]
[1779089206755,38.84,76966.0,60.3,-0.50033,0.00018,22.85869]
[1779089206910,38.84,76969.64,60.3,-0.49967,0.00018,22.85977]
[1779089207019,38.84,76969.64,60.3,-0.49967,0.00018,22.85977]
[1779089207024,38.84,76969.64,60.3,-0.49967,0.00018,22.85977]
[1779089207962,38.84,76976.45,60.3,-0.49845,0.00018,22.86163]
[1779089211247,38.84,76981.65,60.3,-0.49752,0.00018,22.86291]
[1779089215433,38.84,76981.65,60.3,-0.49752,0.00018,22.86291]
[1779089215442,38.84,76981.65,60.3,-0.49752,0.00018,22.86291]
[1779089215497,38.84,76981.65,60.3,-0.49752,0.00018,22.86291]
[1779089215892,38.84,76981.65,60.3,-0.49752,0.00018,22.86291]
[1779089215991,38.84,76982.36,60.3,-0.49739,0.00018,22.86307]
[1779089216064,38.84,76982.36,60.3,-0.49739,0.00018,22.86307]
[1779089216127,38.84,76982.36,60.3,-0.49739,0.00018,22.86307]
[1779089216296,38.84,76982.36,60.3,-0.49739,0.00018,22.86307]
[1779089216431,38.84,76982.36,60.3,-0.49739,0.00018,22.86307]
[1779089216567,38.84,76982.36,60.3,-0.49739,0.00018,22.86307]
[1779089216577,38.84,76982.36,60.3,-0.49739,0.00018,22.86307]
[1779089216934,38.84,76994.82,60.3,-0.49516,0.00018,22.86558]
[1779089217525,38.84,76994.82,60.3,-0.49516,0.00018,22.86558]
[1779089217726,38.84,76994.82,60.3,-0.49516,0.00018,22.86558]
[1779089217887,38.84,77016.83,60.3,-0.49122,0.00018,22.86825]
[1779089218566,38.84,77016.83,60.3,-0.49122,0.00018,22.86825]
[1779089218621,38.84,77021.8,60.3,-0.49033,0.00018,22.86855]
[1779089220084,38.84,77024.08,60.3,-0.48992,0.00018,22.86865]
[1779089220206,38.84,77024.08,60.3,-0.48992,0.00018,22.86865]
[1779089220211,38.84,77024.08,60.3,-0.48992,0.00018,22.86865]
[1779089221207,38.84,77024.46,60.3,-0.48985,0.00018,22.86866]
[1779089222704,38.84,77023.97,60.3,-0.48994,0.00018,22.86864]
[1779089222836,38.84,77023.97,60.3,-0.48994,0.00018,22.86864]
[1779089223514,38.84,77021.85,60.3,-0.49032,0.00018,22.86855]
[1779089223589,38.84,77021.85,60.3,-0.49032,0.00018,22.86855]
[1779089223594,38.84,77021.85,60.3,-0.49032,0.00018,22.86855]
[1779089224914,38.84,77017.82,60.3,-0.49104,0.00018,22.86832]
[1779089224967,38.84,77017.82,60.3,-0.49104,0.00018,22.86832]
[1779089224934,38.84,77013.15,60.3,-0.49188,0.00018,22.86796]
[1779089224992,38.84,77013.15,60.3,-0.49188,0.00018,22.86796]
[1779089225360,38.84,77007.87,60.3,-0.49282,0.00018,22.86743]
[1779089226298,38.84,77007.87,60.3,-0.49282,0.00018,22.86743]
[1779089226326,38.84,77007.87,60.3,-0.49282,0.00018,22.86743]
[1779089226366,38.84,77007.87,60.3,-0.49282,0.00018,22.86743]
[1779089226852,38.84,77007.87,60.3,-0.49282,0.00018,22.86743]
[1779089226952,38.84,77004.15,60.3,-0.49349,0.00018,22.86699]
[1779089228841,38.84,77003.63,60.3,-0.49358,0.00018,22.86692]
[1779089228858,38.84,77003.63,60.3,-0.49358,0.00018,22.86692]
[1779089229489,38.84,77003.34,60.3,-0.49363,0.00018,22.86688]
[1779089231315,38.84,76999.17,60.3,-0.49438,0.00018,22.86628]
[1779089231324,38.84,76999.17,60.3,-0.49438,0.00018,22.86628]
[1779089231529,38.84,76999.17,60.3,-0.49438,0.00018,22.86628]
[1779089233918,38.84,76997.87,60.3,-0.49461,0.00018,22.86608]
[1779089234827,38.84,76995.48,60.3,-0.49504,0.00018,22.86569]
[1779089234859,38.84,76995.48,60.3,-0.49504,0.00018,22.86569]
[1779089234892,38.84,76995.48,60.3,-0.49504,0.00018,22.86569]
[1779089236418,38.83,76995.01,60.3,-0.49513,0.00018,22.86561]
[1779089236695,38.83,76995.01,60.3,-0.49513,0.00018,22.86561]
[1779089238260,38.83,76990.86,60.3,-0.49587,0.00018,22.86486]
[1779089238270,38.83,76990.86,60.3,-0.49587,0.00018,22.86486]
[1779089239859,38.83,76990.45,60.3,-0.49595,0.00018,22.86478]
[1779089239867,38.83,76990.45,60.3,-0.49595,0.00018,22.86478]
[1779089239951,38.83,76990.45,60.3,-0.49595,0.00018,22.86478]
[1779089240223,38.83,76989.38,60.3,-0.49614,0.00018,22.86457]
[1779089240438,38.83,76989.38,60.3,-0.49614,0.00018,22.86457]
[1779089240831,38.83,76989.38,60.3,-0.49614,0.00018,22.86457]
[1779089240910,38.83,76982.81,60.3,-0.49731,0.00018,22.86318]
[1779089241401,38.83,76977.23,60.3,-0.49831,0.00018,22.86183]
[1779089242381,38.83,76977.23,60.3,-0.49831,0.00018,22.86183]
[1779089242614,38.83,76977.23,60.3,-0.49831,0.00018,22.86183]
[1779089243851,38.83,76975.76,60.3,-0.49858,0.00018,22.86145]
[1779089245412,38.83,76972.44,60.3,-0.49917,0.00018,22.86056]
[1779089245419,38.83,76972.44,60.3,-0.49917,0.00018,22.86056]
[1779089245486,38.83,76972.44,60.3,-0.49917,0.00018,22.86056]
[1779089245917,38.83,76972.44,60.3,-0.49917,0.00018,22.86056]
[1779089245926,38.83,76972.44,60.3,-0.49917,0.00018,22.86056]
[1779089247172,38.83,76968.3,60.3,-0.49992,0.00018,22.85938]
[1779089247888,38.83,76968.3,60.3,-0.49992,0.00018,22.85938]
[1779089247920,38.83,76968.3,60.3,-0.49992,0.00018,22.85938]
[1779089248321,38.83,76966.57,60.3,-0.50023,0.00018,22.85887]
[1779089248779,38.83,76966.57,60.3,-0.50023,0.00018,22.85887]
[1779089248780,38.83,76966.57,60.3,-0.50023,0.00018,22.85887]
[1779089248813,38.83,76969.35,60.3,-0.49973,0.00018,22.85969]
[1779089249762,38.83,76969.35,60.3,-0.49973,0.00018,22.85969]
[1779089249862,38.83,76979.51,60.3,-0.49791,0.00018,22.8624]
[1779089250984,38.83,76984.94,60.3,-0.49693,0.00018,22.86365]
[1779089255617,38.83,76985.85,60.3,-0.49677,0.00018,22.85992]
[1779089255694,38.83,76985.85,60.3,-0.49677,0.00018,22.85992]
[1779089256507,38.83,76992.34,60.3,-0.49561,0.00018,22.86121]
[1779089258699,38.83,76993.87,60.3,-0.49533,0.00018,22.86149]
[1779089259633,38.83,76994.25,60.3,-0.49527,0.00018,22.86156]
[1779089259699,38.83,76994.25,60.3,-0.49527,0.00018,22.86156]
[1779089259858,38.83,76994.25,60.3,-0.49527,0.00018,22.86156]
[1779089259959,38.83,76993.76,60.3,-0.49535,0.00018,22.86147]
[1779089260681,38.83,76993.76,60.3,-0.49535,0.00018,22.86147]
[1779089260782,38.83,76999.56,60.3,-0.49431,0.00018,22.86242]
[1779089261865,38.83,76999.56,60.3,-0.49431,0.00018,22.86242]
[1779089261896,38.83,76999.56,60.3,-0.49431,0.00018,22.86242]
[1779089265245,38.84,76999.72,60.3,-0.49428,0.00018,22.86244]
[1779089265268,38.84,76999.72,60.3,-0.49428,0.00018,22.86244]
[1779089266004,38.84,76999.72,60.3,-0.49428,0.00018,22.86244]
[1779089266014,38.83,76995.88,60.3,-0.49497,0.00018,22.86183]
[1779089267005,38.83,76995.88,60.3,-0.49497,0.00018,22.86183]
[1779089267574,38.83,76997.35,60.3,-0.49471,0.00018,22.86208]
[1779089268480,38.83,76996.66,60.3,-0.49483,0.00018,22.86196]
[1779089272326,38.84,76998.83,60.3,-0.49444,0.00018,22.86231]
[1779089273097,38.84,76999.03,60.3,-0.49441,0.00018,22.86234]
[1779089274325,38.84,76995.17,60.3,-0.4951,0.00018,22.86171]
[1779089274334,38.84,76995.17,60.3,-0.4951,0.00018,22.86171]
[1779089274663,38.84,76995.17,60.3,-0.4951,0.00018,22.86171]
[1779089274711,38.84,76995.17,60.3,-0.4951,0.00018,22.86171]
[1779089275525,38.83,76993.78,60.3,-0.49535,0.00018,22.86147]
[1779089276329,38.83,76992.26,60.3,-0.49562,0.00018,22.8612]
[1779089279679,38.83,76986.06,60.3,-0.49673,0.00018,22.85997]
[1779089280188,38.83,76985.83,60.3,-0.49677,0.00018,22.85992]
[1779089280298,38.83,76985.83,60.3,-0.49677,0.00018,22.85992]
[1779089280309,38.83,76985.83,60.3,-0.49677,0.00018,22.85992]
[1779089280457,38.83,76985.83,60.3,-0.49677,0.00018,22.85992]
[1779089280470,38.83,76985.83,60.3,-0.49677,0.00018,22.85992]
[1779089280501,38.83,76985.83,60.3,-0.49677,0.00018,22.85992]
[1779089280803,38.83,76985.83,60.3,-0.49677,0.00018,22.85992]
[1779089280828,38.83,76981.56,60.3,-0.49754,0.00018,22.85896]
[1779089281834,38.83,76981.56,60.3,-0.49754,0.00018,22.85896]
[1779089282048,38.84,76979.82,60.3,-0.49785,0.00018,22.85855]
[1779089282066,38.84,76979.82,60.3,-0.49785,0.00018,22.85855]
[1779089282692,38.84,76975.23,60.3,-0.49867,0.00018,22.85739]
[1779089283516,38.84,76975.23,60.3,-0.49867,0.00018,22.85739]
[1779089283772,38.84,76975.23,60.3,-0.49867,0.00018,22.85739]
[1779089283859,38.84,76975.23,60.3,-0.49867,0.00018,22.85739]
[1779089284030,38.84,76969.54,60.3,-0.49969,0.00018,22.85582]
[1779089285884,38.84,76963.86,60.3,-0.50071,0.00018,22.85411]
[1779089288031,38.84,76963.84,60.3,-0.50072,0.00018,22.8541]
[1779089288123,38.84,76963.74,60.3,-0.50073,0.00018,22.85407]
[1779089288248,38.84,76963.74,60.3,-0.50073,0.00018,22.85407]
[1779089289858,38.83,76963.34,60.3,-0.50081,0.00018,22.85394]
[1779089290313,38.83,76963.81,60.3,-0.50072,0.00018,22.85409]
[1779089290793,38.83,76963.81,60.3,-0.50072,0.00018,22.85409]
[1779089290807,38.83,76963.81,60.3,-0.50072,0.00018,22.85409]
[1779089291030,38.83,76963.81,60.3,-0.50072,0.00018,22.85409]
[1779089291175,38.83,76964.17,60.3,-0.50066,0.00018,22.8542]
[1779089291850,38.83,76958.36,60.3,-0.5017,0.00018,22.8523]
[1779089292686,38.83,76958.36,60.3,-0.5017,0.00018,22.8523]
[1779089292775,38.83,76958.36,60.3,-0.5017,0.00018,22.8523]
[1779089292803,38.83,76953.42,60.3,-0.50259,0.00018,22.85056]
[1779089293052,38.83,76953.42,60.3,-0.50259,0.00018,22.85056]
[1779089293155,38.83,76953.42,60.3,-0.50259,0.00018,22.85056]
[1779089293302,38.83,76953.42,60.3,-0.50259,0.00018,22.85056]
[1779089293307,38.83,76953.42,60.3,-0.50259,0.00018,22.85056]
[1779089293308,38.83,76953.42,60.3,-0.50259,0.00018,22.85056]
[1779089293627,38.83,76953.42,60.3,-0.50259,0.00018,22.85056]
[1779089293970,38.83,76953.42,60.3,-0.50259,0.00018,22.85056]
[1779089294000,38.83,76958.59,60.3,-0.50166,0.00018,22.85238]
[1779089295784,38.83,76966.79,60.3,-0.50019,0.00018,22.85501]
[1779089300819,38.83,76968.06,60.3,-0.49996,0.00018,22.85539]
[1779089302200,38.83,76968.77,60.3,-0.49983,0.00018,22.8556]
[1779089302212,38.83,76968.77,60.3,-0.49983,0.00018,22.8556]
[1779089302833,38.83,76968.79,60.3,-0.49983,0.00018,22.8556]
[1779089304847,38.83,76973.33,60.3,-0.49902,0.00018,22.85688]
[1779089306198,38.83,76974.44,60.3,-0.49882,0.00018,22.85718]
[1779089306269,38.83,76974.44,60.3,-0.49882,0.00018,22.85718]
[1779089306300,38.83,76974.44,60.3,-0.49882,0.00018,22.85718]
[1779089306386,38.83,76974.44,60.3,-0.49882,0.00018,22.85718]
[1779089307199,38.83,76976.17,60.3,-0.49851,0.00018,22.85764]
[1779089307441,38.83,76976.17,60.3,-0.49851,0.00018,22.85764]
[1779089307868,38.83,76981.92,60.3,-0.49748,0.00018,22.85905]
[1779089308182,38.83,76981.92,60.3,-0.49748,0.00018,22.85905]
[1779089308875,38.83,76986.84,60.3,-0.49659,0.00018,22.86013]
[1779089310403,38.83,76988.08,60.3,-0.49637,0.00018,22.86039]
[1779089312835,38.83,76987.06,60.3,-0.49656,0.00018,22.85625]
[1779089315298,38.83,76991.44,60.3,-0.49577,0.00018,22.85712]
[1779089316599,38.83,76990.52,60.3,-0.49594,0.00018,22.85695]
[1779089316931,38.83,76984.24,60.3,-0.49706,0.00018,22.85565]
[1779089317172,38.83,76984.24,60.3,-0.49706,0.00018,22.85565]
[1779089322185,38.83,76983.07,60.3,-0.49727,0.00018,22.85539]
[1779089327266,38.83,76982.66,60.3,-0.49734,0.00018,22.85529]
[1779089327297,38.83,76982.66,60.3,-0.49734,0.00018,22.85529]
[1779089327305,38.83,76982.66,60.3,-0.49734,0.00018,22.85529]
[1779089327385,38.83,76982.66,60.3,-0.49734,0.00018,22.85529]
[1779089330023,38.83,76974.62,60.3,-0.49879,0.00018,22.85331]
[1779089335058,38.83,76976.8,60.3,-0.4984,0.00018,22.85387]
[1779089340093,38.83,76972.01,60.3,-0.49925,0.00018,22.8526]
[1779089345128,38.83,76969.6,60.3,-0.49969,0.00018,22.85191]
[1779089350164,38.83,76970.31,60.3,-0.49956,0.00018,22.85212]
[1779089353565,38.83,76974.41,60.3,-0.49882,0.00018,22.85325]
[1779089353587,38.83,76974.41,60.3,-0.49882,0.00018,22.85325]
[1779089359228,38.83,76975.82,60.3,-0.49857,0.00018,22.85362]
[1779089364345,38.83,76976.07,60.3,-0.49853,0.00018,22.85369]
[1779089366068,38.83,76976.07,60.3,-0.49853,0.00018,22.85369]
[1779089366782,38.83,76975.56,60.3,-0.49862,0.00018,22.85355]
[1779089369875,38.83,76976.67,60.3,-0.49842,0.00018,22.85384]
[1779089370026,38.83,76976.67,60.3,-0.49842,0.00018,22.85384]
[1779089370034,38.83,76976.67,60.3,-0.49842,0.00018,22.85384]
[1779089370043,38.83,76976.67,60.3,-0.49842,0.00018,22.85384]
[1779089370084,38.83,76978.07,60.3,-0.49817,0.00018,22.8542]
[1779089370241,38.83,76978.07,60.3,-0.49817,0.00018,22.8542]
[1779089370859,38.83,76978.07,60.3,-0.49817,0.00018,22.8542]
[1779089371106,38.83,76978.07,60.3,-0.49817,0.00018,22.8542]
[1779089371127,38.83,76987.93,60.3,-0.4964,0.00018,22.85251]
[1779089371312,38.83,76996.3,60.3,-0.4949,0.00018,22.85405]
[1779089372422,38.83,76996.3,60.3,-0.4949,0.00018,22.85405]
[1779089374081,38.83,76995.66,60.3,-0.49502,0.00018,22.85395]
[1779089375744,38.83,76996.58,60.3,-0.49485,0.00018,22.8541]
[1779089375750,38.83,76996.58,60.3,-0.49485,0.00018,22.8541]
[1779089375806,38.83,76996.47,60.3,-0.49487,0.00018,22.85408]
[1779089378133,38.83,76993.21,60.3,-0.49545,0.00018,22.85352]
[1779089379400,38.83,76990.87,60.3,-0.49587,0.00018,22.85309]
[1779089379858,38.83,76990.87,60.3,-0.49587,0.00018,22.85309]
[1779089381382,38.83,76996.0,60.3,-0.49495,0.00018,22.854]
[1779089386778,38.82,76995.02,60.3,-0.49513,0.00018,22.85384]
[1779089392460,38.82,76995.82,60.3,-0.49499,0.00018,22.85398]
[1779089397496,38.82,76993.96,60.3,-0.49532,0.00018,22.85366]
[1779089402813,38.81,76993.79,60.3,-0.49535,0.00018,22.85363]
[1779089408129,38.81,76995.84,60.3,-0.49499,0.00018,22.85398]
[1779089411572,38.81,76993.41,60.3,-0.49542,0.00018,22.85356]
[1779089412217,38.81,76993.07,60.3,-0.49548,0.00018,22.8535]
[1779089413646,38.81,76993.2,60.3,-0.49546,0.00018,22.85352]
[1779089413863,38.81,76993.2,60.3,-0.49546,0.00018,22.85352]
[1779089413960,38.81,76994.58,60.3,-0.49521,0.00018,22.85377]
[1779089415157,38.81,76994.58,60.3,-0.49521,0.00018,22.85377]
[1779089414616,38.81,77003.95,60.3,-0.49353,0.00018,22.85519]
[1779089415996,38.81,77003.95,60.3,-0.49353,0.00018,22.85519]
[1779089417404,38.82,77008.16,60.3,-0.49278,0.00018,22.85569]
[1779089417470,38.82,77008.16,60.3,-0.49278,0.00018,22.85569]
[1779089417844,38.82,77008.16,60.3,-0.49278,0.00018,22.85569]
[1779089418094,38.82,77008.16,60.3,-0.49278,0.00018,22.85569]
[1779089417902,38.81,77003.43,60.3,-0.49363,0.00018,22.85512]
[1779089418643,38.81,76998.12,60.3,-0.49458,0.00018,22.85435]
[1779089421013,38.81,76995.56,60.3,-0.49504,0.00018,22.85393]
[1779089421069,38.81,76995.56,60.3,-0.49504,0.00018,22.85393]
[1779089421858,38.8,76994.55,60.3,-0.49522,0.00018,22.85376]
[1779089421893,38.8,76999.46,60.3,-0.49434,0.00018,22.85456]
[1779089425117,38.8,77001.85,60.3,-0.49391,0.00018,22.8549]
[1779089425176,38.8,77001.85,60.3,-0.49391,0.00018,22.8549]
[1779089428434,38.81,77001.27,60.3,-0.49401,0.00018,22.85482]
[1779089432183,38.8,77001.68,60.3,-0.49394,0.00018,22.85488]
[1779089434777,38.8,76997.8,60.3,-0.49464,0.00018,22.85037]
[1779089434780,38.8,76997.8,60.3,-0.49464,0.00018,22.85037]
[1779089434788,38.8,76997.8,60.3,-0.49464,0.00018,22.85037]
[1779089436767,38.8,76993.54,60.3,-0.4954,0.00018,22.84966]
[1779089437437,38.8,76992.85,60.3,-0.49553,0.00018,22.84953]
[1779089437612,38.8,76992.85,60.3,-0.49553,0.00018,22.84953]
[1779089437628,38.8,76992.85,60.3,-0.49553,0.00018,22.84953]
[1779089437780,38.8,76992.85,60.3,-0.49553,0.00018,22.84953]
[1779089438039,38.8,76992.85,60.3,-0.49553,0.00018,22.84953]
[1779089438108,38.8,76984.48,60.3,-0.49703,0.00018,22.84785]
[1779089438395,38.8,76984.48,60.3,-0.49703,0.00018,22.84785]
[1779089441812,38.8,76979.07,60.3,-0.498,0.00018,22.84659]
[1779089443811,38.8,76979.2,60.3,-0.49798,0.00018,22.84663]
[1779089443982,38.8,76979.2,60.3,-0.49798,0.00018,22.84663]
[1779089444919,38.8,76978.52,60.3,-0.4981,0.00018,22.84646]
[1779089445367,38.8,76978.34,60.3,-0.49813,0.00018,22.84641]
[1779089445432,38.8,76978.34,60.3,-0.49813,0.00018,22.84641]
[1779089445434,38.8,76978.34,60.3,-0.49813,0.00018,22.84641]
[1779089445494,38.8,76978.34,60.3,-0.49813,0.00018,22.84641]
[1779089447473,38.8,76976.92,60.3,-0.49839,0.00018,22.84606]
[1779089447533,38.8,76976.92,60.3,-0.49839,0.00018,22.84606]
[1779089448509,38.8,76977.01,60.3,-0.49837,0.00018,22.84608]
[1779089448649,38.8,76977.01,60.3,-0.49837,0.00018,22.84608]
[1779089449000,38.8,76977.01,60.3,-0.49837,0.00018,22.84608]
[1779089449131,38.8,76977.01,60.3,-0.49837,0.00018,22.84608]
[1779089450803,38.8,76975.49,60.3,-0.49864,0.00018,22.84569]
[1779089450816,38.8,76975.49,60.3,-0.49864,0.00018,22.84569]
[1779089450875,38.8,76973.22,60.3,-0.49905,0.00018,22.84508]
[1779089452879,38.8,76970.82,60.3,-0.49948,0.00018,22.84441]
[1779089452963,38.8,76970.59,60.3,-0.49952,0.00018,22.84435]
[1779089454131,38.8,76970.59,60.3,-0.49952,0.00018,22.84435]
[1779089454903,38.79,76971.08,60.3,-0.49944,0.00018,22.84449]
[1779089456464,38.8,76970.42,60.3,-0.49955,0.00018,22.8443]
[1779089457120,38.8,76970.85,60.3,-0.49948,0.00018,22.84442]
[1779089460834,38.8,76971.88,60.3,-0.49929,0.00018,22.84471]
[1779089462284,38.8,76976.36,60.3,-0.49849,0.00018,22.84591]
[1779089462296,38.8,76976.36,60.3,-0.49849,0.00018,22.84591]
[1779089462459,38.8,76976.36,60.3,-0.49849,0.00018,22.84591]
[1779089463001,38.8,76976.36,60.3,-0.49849,0.00018,22.84591]
[1779089463058,38.8,76976.36,60.3,-0.49849,0.00018,22.84591]
[1779089463146,38.8,76982.0,60.3,-0.49747,0.00018,22.84729]
[1779089463295,38.8,76982.0,60.3,-0.49747,0.00018,22.84729]
[1779089463968,38.8,76991.35,60.3,-0.4958,0.00018,22.84926]
[1779089464733,38.8,76991.35,60.3,-0.4958,0.00018,22.84926]
[1779089465449,38.8,76991.88,60.3,-0.4957,0.00018,22.84936]
[1779089466306,38.8,76990.11,60.3,-0.49602,0.00018,22.84902]
[1779089466858,38.8,76990.11,60.3,-0.49602,0.00018,22.84902]
[1779089467581,38.8,76990.74,60.3,-0.49591,0.00018,22.84914]
[1779089469597,38.8,76991.61,60.3,-0.49575,0.00018,22.84931]
[1779089469944,38.8,76991.61,60.3,-0.49575,0.00018,22.84931]
[1779089472783,38.79,76991.33,60.3,-0.4958,0.00018,22.84925]
[1779089479076,38.79,76992.29,60.3,-0.49563,0.00018,22.84943]
[1779089484111,38.79,76992.61,60.3,-0.49557,0.00018,22.84949]
[1779089485111,38.79,76992.61,60.3,-0.49557,0.00018,22.84949]
[1779089488360,38.79,76992.95,60.3,-0.49551,0.00018,22.84955]
[1779089488402,38.79,76992.95,60.3,-0.49551,0.00018,22.84955]
[1779089490781,38.79,76994.12,60.3,-0.4953,0.00018,22.84976]
[1779089492723,38.79,76994.21,60.3,-0.49529,0.00018,22.84585]
[1779089498211,38.78,76996.21,60.3,-0.49493,0.00018,22.84619]
[1779089503246,38.78,76994.73,60.3,-0.49519,0.00018,22.84594]
[1779089510329,38.78,76995.96,60.3,-0.49497,0.00018,22.84615]
[1779089517060,38.77,76996.16,60.3,-0.49494,0.00018,22.84618]
[1779089520872,38.77,76996.18,60.3,-0.49493,0.00018,22.84619]
[1779089521169,38.77,76996.18,60.3,-0.49493,0.00018,22.84619]
[1779089521931,38.77,76996.23,60.3,-0.49492,0.00018,22.8462]
[1779089523279,38.77,76999.12,60.3,-0.49441,0.00018,22.84666]
[1779089522379,38.77,77007.39,60.3,-0.49292,0.00018,22.84776]
[1779089526946,38.78,77007.72,60.3,-0.49286,0.00018,22.8478]
[1779089528042,38.78,77007.82,60.3,-0.49284,0.00018,22.84781]
[1779089529131,38.78,77007.96,60.3,-0.49282,0.00018,22.84782]
[1779089529855,38.78,77010.82,60.3,-0.4923,0.00018,22.84812]
[1779089530100,38.78,77010.82,60.3,-0.4923,0.00018,22.84812]
[1779089530262,38.78,77010.82,60.3,-0.4923,0.00018,22.84812]
[1779089530526,38.78,77010.9,60.3,-0.49229,0.00018,22.84813]
[1779089530557,38.78,77010.9,60.3,-0.49229,0.00018,22.84813]
[1779089530720,38.78,77010.9,60.3,-0.49229,0.00018,22.84813]
[1779089530748,38.78,77016.64,60.3,-0.49126,0.00018,22.84862]
[1779089533006,38.78,77016.54,60.3,-0.49128,0.00018,22.84861]
[1779089533015,38.78,77016.54,60.3,-0.49128,0.00018,22.84861]
[1779089534114,38.78,77017.88,60.3,-0.49104,0.00018,22.8487]
[1779089535744,38.78,77014.75,60.3,-0.4916,0.00018,22.84847]
[1779089536371,38.78,77014.85,60.3,-0.49158,0.00018,22.84848]
[1779089539560,38.78,77015.88,60.3,-0.4914,0.00018,22.84856]
[1779089540876,38.78,77014.66,60.3,-0.49161,0.00018,22.84847]
[1779089540909,38.78,77014.66,60.3,-0.49161,0.00018,22.84847]
[1779089541020,38.78,77014.66,60.3,-0.49161,0.00018,22.84847]
[1779089541112,38.78,77014.66,60.3,-0.49161,0.00018,22.84847]
[1779089542053,38.78,77014.82,60.3,-0.49159,0.00018,22.84848]
[1779089542519,38.78,77025.79,60.3,-0.48962,0.00018,22.84907]
[1779089543512,38.78,77025.79,60.3,-0.48962,0.00018,22.84907]
[1779089548561,38.78,77026.57,60.3,-0.48948,0.00018,22.84909]
[1779089554072,38.78,77025.33,60.3,-0.4897,0.00018,22.84513]
[1779089554081,38.78,77025.33,60.3,-0.4897,0.00018,22.84513]
[1779089554130,38.78,77025.33,60.3,-0.4897,0.00018,22.84513]
[1779089554156,38.78,77025.33,60.3,-0.4897,0.00018,22.84513]
[1779089554223,38.78,77025.33,60.3,-0.4897,0.00018,22.84513]
[1779089554252,38.78,77025.33,60.3,-0.4897,0.00018,22.84513]
[1779089554271,38.78,77025.33,60.3,-0.4897,0.00018,22.84513]
[1779089554427,38.78,77025.73,60.3,-0.48963,0.00018,22.84514]
[1779089554603,38.78,77030.54,60.3,-0.48876,0.00018,22.84523]
[1779089557062,38.78,77032.63,60.3,-0.48839,0.00018,22.84523]
[1779089558132,38.78,77031.09,60.3,-0.48866,0.00018,22.84523]
[1779089559826,38.78,77030.54,60.3,-0.48876,0.00018,22.84523]
[1779089559880,38.78,77030.54,60.3,-0.48876,0.00018,22.84523]
[1779089560084,38.78,77030.54,60.3,-0.48876,0.00018,22.84523]
[1779089560097,38.78,77030.54,60.3,-0.48876,0.00018,22.84523]
[1779089560234,38.78,77030.54,60.3,-0.48876,0.00018,22.84523]
[1779089560382,38.77,77029.83,60.3,-0.48889,0.00018,22.84522]
[1779089560731,38.77,77029.83,60.3,-0.48889,0.00018,22.84522]
[1779089561149,38.77,77024.89,60.3,-0.48978,0.00018,22.84512]
[1779089561511,38.77,77024.89,60.3,-0.48978,0.00018,22.84512]
[1779089562158,38.78,77011.22,60.3,-0.49223,0.00018,22.84423]
[1779089562659,38.78,77005.42,60.3,-0.49327,0.00018,22.8436]
[1779089564569,38.77,77002.58,60.3,-0.49378,0.00018,22.84323]
[1779089565796,38.78,77002.38,60.3,-0.49382,0.00018,22.8432]
[1779089566174,38.78,77002.38,60.3,-0.49382,0.00018,22.8432]
[1779089566303,38.78,77002.38,60.3,-0.49382,0.00018,22.8432]
[1779089566602,38.78,77003.76,60.3,-0.49357,0.00018,22.84339]
[1779089566955,38.78,77003.76,60.3,-0.49357,0.00018,22.84339]
[1779089567042,38.77,77010.07,60.3,-0.49244,0.00018,22.84412]
[1779089567574,38.77,77010.07,60.3,-0.49244,0.00018,22.84412]
[1779089567691,38.77,77010.07,60.3,-0.49244,0.00018,22.84412]
[1779089568995,38.77,77011.48,60.3,-0.49219,0.00018,22.84426]
[1779089569636,38.77,77011.55,60.3,-0.49217,0.00018,22.84426]
[1779089571620,38.78,77012.46,60.3,-0.49201,0.00018,22.84435]
[1779089572846,38.77,77012.46,60.3,-0.49201,0.00018,22.84435]
[1779089578771,38.77,77011.55,60.3,-0.49217,0.00018,22.84426]
[1779089581441,38.77,77011.28,60.3,-0.49222,0.00018,22.84424]
[1779089581794,38.77,77016.18,60.3,-0.49134,0.00018,22.84465]
[1779089583802,38.77,77018.26,60.3,-0.49097,0.00018,22.8448]
[1779089587393,38.77,77016.86,60.3,-0.49122,0.00018,22.8447]
[1779089588070,38.77,77016.86,60.3,-0.49122,0.00018,22.8447]
[1779089590815,38.77,77016.68,60.3,-0.49125,0.00018,22.84469]
[1779089592931,38.77,77020.02,60.3,-0.49065,0.00018,22.8449]
[1779089593057,38.77,77020.02,60.3,-0.49065,0.00018,22.8449]
[1779089593896,38.77,77020.36,60.3,-0.49059,0.00018,22.84492]
[1779089594117,38.77,77020.36,60.3,-0.49059,0.00018,22.84492]
[1779089596531,38.77,77021.59,60.3,-0.49037,0.00018,22.84498]
[1779089597072,38.77,77021.59,60.3,-0.49037,0.00018,22.84498]
[1779089598402,38.77,77018.2,60.3,-0.49098,0.00018,22.84479]
[1779089598912,38.77,77013.55,60.3,-0.49181,0.00018,22.84445]
[1779089600015,38.77,77013.55,60.3,-0.49181,0.00018,22.84445]
[1779089601795,38.77,77017.9,60.3,-0.49103,0.00018,22.84477]
[1779089602092,38.77,77017.9,60.3,-0.49103,0.00018,22.84477]
[1779089604287,38.77,77025.44,60.3,-0.48968,0.00018,22.84513]
[1779089605414,38.77,77025.93,60.3,-0.48959,0.00018,22.84515]
[1779089609707,38.77,77027.46,60.3,-0.48932,0.00018,22.84519]
[1779089609859,38.77,77027.46,60.3,-0.48932,0.00018,22.84519]
[1779089615026,38.77,77021.97,60.3,-0.4903,0.00018,22.84107]
[1779089616775,38.77,77022.88,60.3,-0.49014,0.00018,22.84111]
[1779089619483,38.77,77020.88,60.3,-0.4905,0.00018,22.84102]
[1779089619560,38.77,77020.88,60.3,-0.4905,0.00018,22.84102]
[1779089625097,38.77,77012.83,60.3,-0.49194,0.00018,22.84045]
[1779089628356,38.77,77013.25,60.3,-0.49187,0.00018,22.84049]
[1779089628449,38.77,77013.32,60.3,-0.49186,0.00018,22.8405]
[1779089630917,38.77,77015.97,60.3,-0.49138,0.00018,22.84071]
[1779089634163,38.77,77016.49,60.3,-0.49129,0.00018,22.84075]
[1779089635745,38.77,77016.87,60.3,-0.49122,0.00018,22.84078]
[1779089640612,38.77,77016.38,60.3,-0.49131,0.00018,22.84074]
[1779089643467,38.77,77012.62,60.3,-0.49198,0.00018,22.84044]
[1779089643486,38.77,77012.62,60.3,-0.49198,0.00018,22.84044]
[1779089649265,38.77,77008.5,60.3,-0.49272,0.00018,22.84003]
[1779089649907,38.77,77008.5,60.3,-0.49272,0.00018,22.84003]
[1779089650036,38.77,77008.5,60.3,-0.49272,0.00018,22.84003]
[1779089650055,38.77,77008.5,60.3,-0.49272,0.00018,22.84003]
[1779089650586,38.77,77012.16,60.3,-0.49207,0.00018,22.84039]
[1779089651279,38.77,77017.05,60.3,-0.49119,0.00018,22.84079]
[1779089656314,38.77,77018.41,60.3,-0.49094,0.00018,22.84088]
[1779089661349,38.77,77019.09,60.3,-0.49082,0.00018,22.84092]
[1779089666359,38.77,77017.54,60.3,-0.4911,0.00018,22.84082]
[1779089666455,38.77,77017.28,60.3,-0.49115,0.00018,22.8408]
[1779089666483,38.77,77017.28,60.3,-0.49115,0.00018,22.8408]
[1779089666579,38.77,77017.28,60.3,-0.49115,0.00018,22.8408]
[1779089666890,38.77,77017.28,60.3,-0.49115,0.00018,22.8408]
[1779089666962,38.77,77017.28,60.3,-0.49115,0.00018,22.8408]
[1779089667391,38.77,77010.05,60.3,-0.49244,0.00018,22.84019]
[1779089670560,38.77,77008.33,60.3,-0.49275,0.00018,22.84001]
[1779089670637,38.77,77008.33,60.3,-0.49275,0.00018,22.84001]
[1779089671419,38.77,77012.75,60.3,-0.49196,0.00018,22.83652]
[1779089672426,38.77,77017.75,60.3,-0.49106,0.00018,22.83691]
[1779089673282,38.77,77017.75,60.3,-0.49106,0.00018,22.83691]
[1779089673601,38.77,77022.01,60.3,-0.4903,0.00018,22.83714]
[1779089679475,38.77,77025.11,60.3,-0.48974,0.00018,22.83727]
[1779089685004,38.77,77024.28,60.3,-0.48989,0.00018,22.83724]
[1779089688420,38.77,77020.95,60.3,-0.49049,0.00018,22.83709]
[1779089690552,38.77,77015.33,60.3,-0.4915,0.00018,22.83673]
[1779089695587,38.77,77019.49,60.3,-0.49075,0.00018,22.83701]
[1779089700622,38.77,77018.81,60.3,-0.49087,0.00018,22.83697]
[1779089705657,38.77,77016.0,60.3,-0.49138,0.00018,22.83678]
[1779089707163,38.77,77016.0,60.3,-0.49138,0.00018,22.83678]
[1779089707165,38.77,77016.0,60.3,-0.49138,0.00018,22.83678]
[1779089707310,38.77,77016.0,60.3,-0.49138,0.00018,22.83678]
[1779089707353,38.77,77016.0,60.3,-0.49138,0.00018,22.83678]
[1779089707973,38.77,77013.96,60.3,-0.49174,0.00018,22.83662]
[1779089708074,38.77,77007.54,60.3,-0.4929,0.00018,22.83599]
[1779089709408,38.76,77002.27,60.3,-0.49384,0.00018,22.83533]
[1779089709798,38.76,77002.27,60.3,-0.49384,0.00018,22.83533]
[1779089710302,38.76,77002.27,60.3,-0.49384,0.00018,22.83533]
[1779089710671,38.77,76999.77,60.3,-0.49429,0.00018,22.83497]
[1779089711700,38.76,77006.89,60.3,-0.49301,0.00018,22.83592]
[1779089715423,38.77,77010.03,60.3,-0.49245,0.00018,22.83626]
[1779089715972,38.76,77009.96,60.3,-0.49246,0.00018,22.83625]
[1779089717742,38.76,77004.24,60.3,-0.49349,0.00018,22.83559]
[1779089720346,38.76,77004.75,60.3,-0.4934,0.00018,22.83566]
[1779089722777,38.76,77010.9,60.3,-0.49229,0.00018,22.83634]
[1779089725284,38.76,77011.74,60.3,-0.49214,0.00018,22.83643]
[1779089726805,38.76,77006.44,60.3,-0.49309,0.00018,22.83586]
[1779089731840,38.76,77003.97,60.3,-0.49354,0.00018,22.83163]
[1779089736876,38.77,77003.42,60.3,-0.49364,0.00018,22.83155]
[1779089741911,38.77,77002.54,60.3,-0.4938,0.00018,22.83144]
[1779089743187,38.77,77002.54,60.3,-0.4938,0.00018,22.83144]
[1779089743698,38.77,77002.54,60.3,-0.4938,0.00018,22.83144]
[1779089743731,38.77,77002.54,60.3,-0.4938,0.00018,22.83144]
[1779089743757,38.77,77002.54,60.3,-0.4938,0.00018,22.83144]
[1779089743901,38.77,77002.54,60.3,-0.4938,0.00018,22.83144]
[1779089744205,38.77,77002.54,60.3,-0.4938,0.00018,22.83144]
[1779089744210,38.77,76992.42,60.3,-0.49562,0.00018,22.82982]
[1779089744632,38.77,76992.42,60.3,-0.49562,0.00018,22.82982]
[1779089744719,38.77,76992.42,60.3,-0.49562,0.00018,22.82982]
[1779089745259,38.77,76992.42,60.3,-0.49562,0.00018,22.82982]
[1779089745274,38.76,76982.73,60.3,-0.49736,0.00018,22.82782]
[1779089745906,38.76,76982.73,60.3,-0.49736,0.00018,22.82782]
[1779089746007,38.76,76982.73,60.3,-0.49736,0.00018,22.82782]
[1779089747245,38.76,76980.9,60.3,-0.49769,0.00018,22.8274]
[1779089747603,38.76,76980.55,60.3,-0.49775,0.00018,22.82731]
[1779089748497,38.76,76980.55,60.3,-0.49775,0.00018,22.82731]
[1779089748522,38.76,76980.69,60.3,-0.49773,0.00018,22.82735]
[1779089748862,38.76,76980.69,60.3,-0.49773,0.00018,22.82735]
[1779089750091,38.76,76984.7,60.3,-0.497,0.00018,22.82826]
[1779089750184,38.76,76990.33,60.3,-0.49599,0.00018,22.82942]
[1779089752258,38.76,76990.18,60.3,-0.49602,0.00018,22.82939]
[1779089755439,38.76,76988.03,60.3,-0.49641,0.00018,22.82897]
[1779089760323,38.76,76988.07,60.3,-0.4964,0.00018,22.82898]
[1779089764746,38.76,76984.95,60.3,-0.49696,0.00018,22.82832]
[1779089767562,38.76,76988.49,60.3,-0.49632,0.00018,22.82906]
[1779089771118,38.76,76983.84,60.3,-0.49716,0.00018,22.82807]
[1779089773936,38.76,76984.1,60.3,-0.49711,0.00018,22.82813]
[1779089776013,38.76,76985.12,60.3,-0.49693,0.00018,22.82835]
[1779089777064,38.76,76985.57,60.3,-0.49685,0.00018,22.82845]
[1779089777160,38.76,76986.26,60.3,-0.49672,0.00018,22.8286]
[1779089777858,38.76,76986.26,60.3,-0.49672,0.00018,22.8286]
[1779089778129,38.76,76986.26,60.3,-0.49672,0.00018,22.8286]
[1779089778167,38.76,76987.47,60.3,-0.49651,0.00018,22.82885]
[1779089781480,38.76,76988.03,60.3,-0.49641,0.00018,22.82897]
[1779089783152,38.76,76986.25,60.3,-0.49673,0.00018,22.8286]
[1779089783388,38.76,76986.25,60.3,-0.49673,0.00018,22.8286]
[1779089783987,38.76,76986.65,60.3,-0.49665,0.00018,22.82868]
[1779089785076,38.76,76986.74,60.3,-0.49664,0.00018,22.8287]
[1779089785096,38.76,76986.74,60.3,-0.49664,0.00018,22.8287]
[1779089785700,38.76,76987.17,60.3,-0.49656,0.00018,22.82879]
[1779089787740,38.76,76988.51,60.3,-0.49632,0.00018,22.82907]
[1779089789240,38.76,76988.0,60.3,-0.49641,0.00018,22.82896]
[1779089789341,38.76,76987.82,60.3,-0.49644,0.00018,22.82892]
[1779089790239,38.76,76987.82,60.3,-0.49644,0.00018,22.82892]
[1779089790997,38.76,76987.81,60.3,-0.49645,0.00018,22.82892]
[1779089792290,38.76,76990.53,60.3,-0.49596,0.00018,22.82553]
[1779089792392,38.76,76996.6,60.3,-0.49487,0.00018,22.82661]
[1779089798657,38.76,76998.46,60.3,-0.49453,0.00018,22.82691]
[1779089799068,38.76,76998.46,60.3,-0.49453,0.00018,22.82691]
[1779089804352,38.76,77004.9,60.3,-0.49337,0.00018,22.82781]
[1779089806845,38.76,77005.16,60.3,-0.49333,0.00018,22.82785]
[1779089807455,38.76,77005.16,60.3,-0.49333,0.00018,22.82785]
[1779089807481,38.76,77000.2,60.3,-0.49422,0.00018,22.82717]
[1779089807599,38.76,77000.2,60.3,-0.49422,0.00018,22.82717]
[1779089807604,38.76,77000.2,60.3,-0.49422,0.00018,22.82717]
[1779089808042,38.76,77000.2,60.3,-0.49422,0.00018,22.82717]
[1779089808050,38.76,77000.2,60.3,-0.49422,0.00018,22.82717]
[1779089808515,38.76,77000.2,60.3,-0.49422,0.00018,22.82717]
[1779089808379,38.76,76991.45,60.3,-0.49579,0.00018,22.82571]
[1779089809566,38.76,76991.45,60.3,-0.49579,0.00018,22.82571]
[1779089809569,38.76,76991.45,60.3,-0.49579,0.00018,22.82571]
[1779089810393,38.76,76988.22,60.3,-0.49637,0.00018,22.82508]
[1779089815550,38.75,76988.43,60.3,-0.49634,0.00018,22.82512]
[1779089816115,38.75,76988.43,60.3,-0.49634,0.00018,22.82512]
[1779089821406,38.75,76988.4,60.3,-0.49634,0.00018,22.82511]
[1779089821470,38.75,76987.88,60.3,-0.49644,0.00018,22.82501]
[1779089821937,38.75,76987.88,60.3,-0.49644,0.00018,22.82501]
[1779089822477,38.75,76988.14,60.3,-0.49639,0.00018,22.82506]
[1779089826712,38.75,76988.28,60.3,-0.49636,0.00018,22.82509]
[1779089829216,38.75,76986.77,60.3,-0.49664,0.00018,22.82478]
[1779089829527,38.75,76981.21,60.3,-0.49764,0.00018,22.82354]
[1779089831601,38.75,76979.69,60.3,-0.49791,0.00018,22.82318]
[1779089831631,38.75,76978.61,60.3,-0.4981,0.00018,22.82291]
[1779089831652,38.75,76978.61,60.3,-0.4981,0.00018,22.82291]
[1779089831681,38.75,76978.61,60.3,-0.4981,0.00018,22.82291]
[1779089831811,38.75,76978.61,60.3,-0.4981,0.00018,22.82291]
[1779089832476,38.75,76978.61,60.3,-0.4981,0.00018,22.82291]
[1779089832549,38.75,76972.43,60.3,-0.49922,0.00018,22.82129]
[1779089833556,38.75,76967.21,60.3,-0.50016,0.00018,22.81979]
[1779089834545,38.75,76967.21,60.3,-0.50016,0.00018,22.81979]
[1779089834549,38.75,76967.21,60.3,-0.50016,0.00018,22.81979]
[1779089834563,38.75,76967.11,60.3,-0.50017,0.00018,22.81976]
[1779089835567,38.75,76967.11,60.3,-0.50017,0.00018,22.81976]
[1779089835754,38.75,76967.19,60.3,-0.50016,0.00018,22.81978]
[1779089836577,38.75,76958.56,60.3,-0.50171,0.00018,22.81702]
[1779089839623,38.75,76960.46,60.3,-0.50137,0.00018,22.81765]
[1779089839711,38.75,76960.46,60.3,-0.50137,0.00018,22.81765]
[1779089839725,38.75,76960.46,60.3,-0.50137,0.00018,22.81765]
[1779089839741,38.75,76960.46,60.3,-0.50137,0.00018,22.81765]
[1779089840853,38.75,76963.17,60.3,-0.50088,0.00018,22.81854]
[1779089841395,38.75,76963.17,60.3,-0.50088,0.00018,22.81854]
[1779089841612,38.75,76966.34,60.3,-0.50031,0.00018,22.81953]
[1779089844286,38.75,76967.69,60.3,-0.50007,0.00018,22.81993]
[1779089844421,38.75,76967.69,60.3,-0.50007,0.00018,22.81993]
[1779089846647,38.75,76974.64,60.3,-0.49882,0.00018,22.82189]
[1779089849125,38.75,76974.7,60.3,-0.49881,0.00018,22.82191]
[1779089851682,38.75,76979.03,60.3,-0.49803,0.00018,22.81909]
[1779089857070,38.75,76980.66,60.3,-0.49774,0.00018,22.81948]
[1779089858306,38.75,76980.47,60.3,-0.49777,0.00018,22.81943]
[1779089860708,38.75,76980.61,60.3,-0.49775,0.00018,22.81947]
[1779089865780,38.74,76980.87,60.3,-0.4977,0.00018,22.81953]
[1779089869859,38.74,76980.87,60.3,-0.4977,0.00018,22.81953]
[1779089870221,38.74,76980.87,60.3,-0.4977,0.00018,22.81953]
[1779089870244,38.74,76980.87,60.3,-0.4977,0.00018,22.81953]
[1779089870462,38.74,76980.87,60.3,-0.4977,0.00018,22.81953]
[1779089870559,38.74,76982.64,60.3,-0.49738,0.00018,22.81994]
[1779089872607,38.74,76987.08,60.3,-0.49658,0.00018,22.82091]
[1779089876455,38.74,76989.52,60.3,-0.49614,0.00018,22.82141]
[1779089876466,38.74,76989.52,60.3,-0.49614,0.00018,22.82141]
[1779089876532,38.74,76989.52,60.3,-0.49614,0.00018,22.82141]
[1779089877527,38.74,76983.67,60.3,-0.4972,0.00018,22.82018]
[1779089882151,38.74,76980.15,60.3,-0.49783,0.00018,22.81936]
[1779089887936,38.74,76979.76,60.3,-0.4979,0.00018,22.81926]
[1779089891526,38.74,76979.59,60.3,-0.49793,0.00018,22.81922]
[1779089893314,38.74,76976.59,60.3,-0.49847,0.00018,22.81847]
[1779089893559,38.74,76976.59,60.3,-0.49847,0.00018,22.81847]
[1779089896249,38.73,76982.76,60.3,-0.49736,0.00018,22.81997]
[1779089899609,38.74,76982.18,60.3,-0.49747,0.00018,22.81984]
[1779089899786,38.74,76980.83,60.3,-0.49771,0.00018,22.81952]
[1779089900026,38.74,76980.83,60.3,-0.49771,0.00018,22.81952]
[1779089900049,38.74,76980.83,60.3,-0.49771,0.00018,22.81952]
[1779089901030,38.74,76975.03,60.3,-0.49875,0.00018,22.81807]
[1779089903632,38.73,76974.19,60.3,-0.49891,0.00018,22.81784]
[1779089908306,38.73,76975.0,60.3,-0.49876,0.00018,22.81806]
[1779089910853,38.73,76974.92,60.3,-0.49877,0.00018,22.81804]
[1779089912817,38.73,76976.86,60.3,-0.49843,0.00018,22.81461]
[1779089913633,38.73,76976.86,60.3,-0.49843,0.00018,22.81461]
[1779089915771,38.73,76974.12,60.3,-0.49892,0.00018,22.81389]
[1779089919066,38.73,76975.8,60.3,-0.49862,0.00018,22.81434]
[1779089923194,38.73,76978.39,60.3,-0.49815,0.00018,22.815]
[1779089923466,38.73,76978.39,60.3,-0.49815,0.00018,22.815]
[1779089926588,38.73,76975.11,60.3,-0.49874,0.00018,22.81416]
[1779089927075,38.73,76975.02,60.3,-0.49876,0.00018,22.81413]
[1779089927413,38.73,76975.02,60.3,-0.49876,0.00018,22.81413]
[1779089928068,38.73,76974.11,60.3,-0.49892,0.00018,22.81389]
[1779089933258,38.73,76974.0,60.3,-0.49894,0.00018,22.81386]
[1779089938293,38.73,76973.98,60.3,-0.49895,0.00018,22.81386]
[1779089939728,38.73,76973.93,60.3,-0.49895,0.00018,22.81384]
[1779089939839,38.73,76973.93,60.3,-0.49895,0.00018,22.81384]
[1779089941314,38.73,76965.98,60.3,-0.50039,0.00018,22.81155]
[1779089943332,38.74,76959.95,60.3,-0.50147,0.00018,22.80962]
[1779089948657,38.74,76957.56,60.3,-0.5019,0.00018,22.80881]
[1779089949556,38.74,76959.68,60.3,-0.50152,0.00018,22.80953]
[1779089949657,38.74,76965.67,60.3,-0.50044,0.00018,22.81146]
[1779089955415,38.74,76967.06,60.3,-0.50019,0.00018,22.81188]
[1779089960450,38.74,76967.22,60.3,-0.50016,0.00018,22.81193]
[1779089965485,38.74,76967.0,60.3,-0.5002,0.00018,22.81186]
[1779089970520,38.74,76966.87,60.3,-0.50022,0.00018,22.81182]
[1779089975507,38.74,76964.5,60.3,-0.50065,0.00018,22.80716]
[1779089979074,38.74,76959.62,60.3,-0.50153,0.00018,22.80558]
[1779089981476,38.74,76959.82,60.3,-0.5015,0.00018,22.80565]
[1779089986632,38.74,76956.68,60.3,-0.50206,0.00018,22.80457]
[1779089988244,38.74,76956.68,60.3,-0.50206,0.00018,22.80457]
[1779089988268,38.74,76956.68,60.3,-0.50206,0.00018,22.80457]
[1779089989442,38.74,76958.47,60.3,-0.50174,0.00018,22.80519]
[1779089994696,38.74,76961.98,60.3,-0.50111,0.00018,22.80636]
[1779089998044,38.74,76960.12,60.3,-0.50144,0.00018,22.80575]
[1779089998061,38.74,76960.12,60.3,-0.50144,0.00018,22.80575]
[1779090003759,38.74,76957.09,60.3,-0.50199,0.00018,22.80471]
[1779090007877,38.74,76956.63,60.3,-0.50207,0.00018,22.80455]
[1779090008062,38.74,76956.63,60.3,-0.50207,0.00018,22.80455]
[1779090008244,38.74,76956.63,60.3,-0.50207,0.00018,22.80455]
[1779090009801,38.74,76961.89,60.3,-0.50112,0.00018,22.80633]
[1779090014836,38.74,76963.15,60.3,-0.5009,0.00018,22.80674]
[1779090019855,38.74,76963.51,60.3,-0.50083,0.00018,22.80685]
[1779090021144,38.74,76963.85,60.3,-0.50077,0.00018,22.80696]
[1779090023144,38.74,76964.01,60.3,-0.50074,0.00018,22.80701]
[1779090024970,38.74,76964.27,60.3,-0.5007,0.00018,22.80709]
[1779090025058,38.74,76964.27,60.3,-0.5007,0.00018,22.80709]
[1779090026786,38.74,76965.06,60.3,-0.50055,0.00018,22.80734]
[1779090027720,38.74,76966.6,60.3,-0.50028,0.00018,22.80781]
[1779090027927,38.74,76971.5,60.3,-0.49939,0.00018,22.80924]
[1779090029346,38.74,76978.23,60.3,-0.49818,0.00018,22.81102]
[1779090030776,38.74,76978.23,60.3,-0.49818,0.00018,22.81102]
[1779090031282,38.74,76978.51,60.3,-0.49813,0.00018,22.81109]
[1779090033679,38.74,76976.62,60.3,-0.49847,0.00018,22.80668]
[1779090039004,38.74,76974.96,60.3,-0.49877,0.00018,22.80625]
[1779090044043,38.74,76977.24,60.3,-0.49836,0.00018,22.80684]
[1779090049078,38.74,76977.42,60.3,-0.49833,0.00018,22.80689]
[1779090053580,38.74,76977.5,60.3,-0.49831,0.00018,22.80691]
[1779090054322,38.74,76977.5,60.3,-0.49831,0.00018,22.80691]
[1779090060156,38.75,76977.53,60.3,-0.49831,0.00018,22.80692]
[1779090065161,38.75,76978.81,60.3,-0.49808,0.00018,22.80723]
[1779090065187,38.75,76978.81,60.3,-0.49808,0.00018,22.80723]
[1779090065242,38.75,76978.81,60.3,-0.49808,0.00018,22.80723]
[1779090065407,38.75,76978.81,60.3,-0.49808,0.00018,22.80723]
[1779090066808,38.75,76975.37,60.3,-0.49869,0.00018,22.80636]
[1779090066830,38.75,76967.74,60.3,-0.50007,0.00018,22.80422]
[1779090066870,38.75,76967.74,60.3,-0.50007,0.00018,22.80422]
[1779090066891,38.75,76967.74,60.3,-0.50007,0.00018,22.80422]
[1779090066900,38.75,76967.74,60.3,-0.50007,0.00018,22.80422]
[1779090067451,38.75,76967.74,60.3,-0.50007,0.00018,22.80422]
[1779090067534,38.75,76967.74,60.3,-0.50007,0.00018,22.80422]
[1779090067619,38.75,76958.03,60.3,-0.50182,0.00018,22.80111]
[1779090067858,38.75,76958.03,60.3,-0.50182,0.00018,22.80111]
[1779090068367,38.75,76958.03,60.3,-0.50182,0.00018,22.80111]
[1779090068371,38.75,76945.99,60.3,-0.50399,0.00018,22.79664]
[1779090069236,38.75,76945.99,60.3,-0.50399,0.00018,22.79664]
[1779090069314,38.75,76945.99,60.3,-0.50399,0.00018,22.79664]
[1779090070519,38.75,76944.63,60.3,-0.50423,0.00018,22.79609]
[1779090076271,38.75,76947.15,60.3,-0.50378,0.00018,22.7971]
[1779090081306,38.76,76947.09,60.3,-0.50379,0.00018,22.79708]
[1779090083581,38.76,76946.55,60.3,-0.50388,0.00018,22.79686]
[1779090087142,38.76,76945.86,60.3,-0.50401,0.00018,22.79659]
[1779090092383,38.76,76945.62,60.3,-0.50405,0.00018,22.79256]
[1779090093845,38.76,76945.62,60.3,-0.50405,0.00018,22.79256]
[1779090093845,38.76,76945.62,60.3,-0.50405,0.00018,22.79256]
[1779090093859,38.76,76945.62,60.3,-0.50405,0.00018,22.79256]
[1779090093981,38.76,76945.47,60.3,-0.50408,0.00018,22.7925]
[1779090094134,38.76,76945.47,60.3,-0.50408,0.00018,22.7925]
[1779090094139,38.76,76945.47,60.3,-0.50408,0.00018,22.7925]
[1779090094861,38.76,76945.47,60.3,-0.50408,0.00018,22.7925]
[1779090094397,38.76,76937.38,60.3,-0.50554,0.00018,22.7891]
[1779090094981,38.76,76937.38,60.3,-0.50554,0.00018,22.7891]
[1779090095405,38.76,76926.9,60.3,-0.50743,0.00018,22.78424]
[1779090098024,38.76,76925.55,60.3,-0.50767,0.00018,22.78358]
[1779090099675,38.76,76925.85,60.3,-0.50761,0.00018,22.78373]
[1779090100665,38.76,76926.04,60.3,-0.50758,0.00018,22.78382]
[1779090100755,38.76,76926.04,60.3,-0.50758,0.00018,22.78382]
[1779090100769,38.76,76926.04,60.3,-0.50758,0.00018,22.78382]
[1779090101446,38.76,76932.92,60.3,-0.50634,0.00018,22.78709]
[1779090105242,38.76,76936.28,60.3,-0.50573,0.00018,22.78861]
[1779090105474,38.76,76941.78,60.3,-0.50474,0.00018,22.79099]
[1779090107488,38.76,76947.55,60.3,-0.5037,0.00018,22.79332]
[1779090112523,38.76,76946.3,60.3,-0.50393,0.00018,22.79283]
[1779090115588,38.76,76946.08,60.3,-0.50397,0.00018,22.79274]
[1779090120599,38.76,76946.47,60.3,-0.5039,0.00018,22.7929]
[1779090120858,38.76,76946.47,60.3,-0.5039,0.00018,22.7929]
[1779090120920,38.76,76943.51,60.3,-0.50443,0.00018,22.7917]
[1779090121586,38.76,76941.18,60.3,-0.50485,0.00018,22.79073]
[1779090126621,38.76,76938.94,60.3,-0.50525,0.00018,22.78978]
[1779090131656,38.76,76939.0,60.3,-0.50524,0.00018,22.7898]
[1779090136691,38.76,76938.36,60.3,-0.50536,0.00018,22.78953]
[1779090141726,38.76,76938.85,60.3,-0.50527,0.00018,22.78974]
[1779090144417,38.76,76938.87,60.3,-0.50527,0.00018,22.78975]
[1779090144747,38.76,76938.88,60.3,-0.50527,0.00018,22.78975]
[1779090149803,38.76,76939.8,60.3,-0.5051,0.00018,22.79015]
[1779090150603,38.76,76940.75,60.3,-0.50493,0.00018,22.79055]
[1779090150789,38.76,76935.12,60.3,-0.50594,0.00018,22.78809]
[1779090151302,38.76,76935.12,60.3,-0.50594,0.00018,22.78809]
[1779090156123,38.76,76931.37,60.3,-0.50662,0.00018,22.78244]
[1779090156831,38.76,76923.76,60.3,-0.50799,0.00018,22.77875]
[1779090157104,38.76,76923.76,60.3,-0.50799,0.00018,22.77875]
[1779090157631,38.76,76923.76,60.3,-0.50799,0.00018,22.77875]
[1779090157654,38.76,76923.76,60.3,-0.50799,0.00018,22.77875]
[1779090157744,38.76,76923.76,60.3,-0.50799,0.00018,22.77875]
[1779090157839,38.76,76916.88,60.3,-0.50923,0.00018,22.77519]
[1779090158571,38.76,76916.88,60.3,-0.50923,0.00018,22.77519]
[1779090160450,38.76,76913.69,60.3,-0.50981,0.00018,22.77346]
[1779090160529,38.76,76913.69,60.3,-0.50981,0.00018,22.77346]
[1779090160841,38.76,76913.69,60.3,-0.50981,0.00018,22.77346]
[1779090160859,38.76,76907.94,60.3,-0.51085,0.00018,22.77022]
[1779090162091,38.76,76904.85,60.3,-0.5114,0.00018,22.76842]
[1779090165858,38.76,76905.89,60.3,-0.51122,0.00018,22.76903]
[1779090166168,38.76,76906.52,60.3,-0.5111,0.00018,22.7694]
[1779090166903,38.76,76913.29,60.3,-0.50988,0.00018,22.77324]
[1779090171940,38.75,76914.48,60.3,-0.50967,0.00018,22.77389]
[1779090172817,38.75,76914.48,60.3,-0.50967,0.00018,22.77389]
[1779090177985,38.75,76916.96,60.3,-0.50922,0.00018,22.77522]
[1779090181530,38.75,76917.26,60.3,-0.50917,0.00018,22.77538]
[1779090183020,38.75,76923.92,60.3,-0.50797,0.00018,22.77883]
[1779090186735,38.75,76924.0,60.3,-0.50796,0.00018,22.77887]
[1779090187793,38.75,76924.54,60.3,-0.50786,0.00018,22.77914]
[1779090187875,38.75,76924.54,60.3,-0.50786,0.00018,22.77914]
[1779090188154,38.75,76924.91,60.3,-0.50779,0.00018,22.77932]
[1779090188209,38.75,76924.91,60.3,-0.50779,0.00018,22.77932]
[1779090188463,38.75,76921.89,60.3,-0.50833,0.00018,22.7778]
[1779090189183,38.75,76906.78,60.3,-0.51106,0.00018,22.76955]
[1779090190217,38.75,76906.78,60.3,-0.51106,0.00018,22.76955]
[1779090190696,38.75,76906.78,60.3,-0.51106,0.00018,22.76955]
[1779090190787,38.75,76906.78,60.3,-0.51106,0.00018,22.76955]
[1779090190875,38.75,76904.01,60.3,-0.51156,0.00018,22.76792]
[1779090191076,38.75,76910.73,60.3,-0.51035,0.00018,22.77181]
[1779090192083,38.75,76916.96,60.3,-0.50922,0.00018,22.77523]
[1779090198125,38.75,76916.92,60.3,-0.50923,0.00018,22.7752]
[1779090201963,38.75,76916.89,60.3,-0.50924,0.00018,22.77518]
[1779090203914,38.74,76908.55,60.3,-0.51074,0.00018,22.77056]
[1779090209202,38.74,76909.22,60.3,-0.51062,0.00018,22.77094]
[1779090214237,38.74,76910.49,60.3,-0.5104,0.00018,22.76773]
[1779090216750,38.74,76910.54,60.3,-0.51039,0.00018,22.76775]
[1779090217570,38.74,76910.43,60.3,-0.51041,0.00018,22.76769]
[1779090217729,38.74,76910.43,60.3,-0.51041,0.00018,22.76769]
[1779090221189,38.74,76910.05,60.3,-0.51048,0.00018,22.76747]
[1779090222851,38.74,76911.71,60.3,-0.51018,0.00018,22.76841]
[1779090230039,38.73,76916.68,60.3,-0.50929,0.00018,22.77112]
[1779090230433,38.73,76916.68,60.3,-0.50929,0.00018,22.77112]
[1779090230502,38.73,76916.68,60.3,-0.50929,0.00018,22.77112]
[1779090230578,38.73,76916.68,60.3,-0.50929,0.00018,22.77112]
[1779090230640,38.73,76916.68,60.3,-0.50929,0.00018,22.77112]
[1779090231740,38.73,76917.37,60.3,-0.50917,0.00018,22.77149]
[1779090234340,38.73,76915.3,60.3,-0.50954,0.00018,22.77038]
[1779090239413,38.72,76918.57,60.3,-0.50895,0.00018,22.77212]
[1779090244448,38.72,76919.42,60.3,-0.5088,0.00018,22.77257]
[1779090247774,38.71,76919.83,60.3,-0.50873,0.00018,22.77278]
[1779090247858,38.71,76919.83,60.3,-0.50873,0.00018,22.77278]
[1779090247906,38.71,76919.83,60.3,-0.50873,0.00018,22.77278]
[1779090248873,38.71,76919.86,60.3,-0.50872,0.00018,22.77279]
[1779090248938,38.71,76919.86,60.3,-0.50872,0.00018,22.77279]
[1779090249227,38.71,76916.65,60.3,-0.5093,0.00018,22.77109]
[1779090249259,38.71,76916.65,60.3,-0.5093,0.00018,22.77109]
[1779090249758,38.71,76916.65,60.3,-0.5093,0.00018,22.77109]
[1779090249772,38.71,76902.79,60.3,-0.5118,0.00018,22.76321]
[1779090250911,38.71,76902.79,60.3,-0.5118,0.00018,22.76321]
[1779090251012,38.71,76895.87,60.3,-0.51305,0.00018,22.75894]
[1779090251265,38.71,76895.87,60.3,-0.51305,0.00018,22.75894]
[1779090251432,38.71,76895.87,60.3,-0.51305,0.00018,22.75894]
[1779090254253,38.71,76895.89,60.3,-0.51305,0.00018,22.75896]
[1779090254259,38.71,76895.89,60.3,-0.51305,0.00018,22.75896]
[1779090254355,38.71,76895.89,60.3,-0.51305,0.00018,22.75896]
[1779090256466,38.71,76893.32,60.3,-0.51351,0.00018,22.75732]
[1779090261118,38.71,76890.44,60.3,-0.51403,0.00018,22.75544]
[1779090265697,38.71,76892.38,60.3,-0.51369,0.00018,22.7567]
[1779090265859,38.71,76892.38,60.3,-0.51369,0.00018,22.7567]
[1779090266602,38.71,76898.65,60.3,-0.51256,0.00018,22.76068]
[1779090267815,38.71,76898.65,60.3,-0.51256,0.00018,22.76068]
[1779090270606,38.7,76902.36,60.3,-0.51189,0.00018,22.76295]
[1779090270702,38.7,76902.36,60.3,-0.51189,0.00018,22.76295]
[1779090270804,38.7,76903.93,60.3,-0.5116,0.00018,22.76389]
[1779090272644,38.7,76909.5,60.3,-0.5106,0.00018,22.7632]
[1779090273388,38.7,76909.5,60.3,-0.5106,0.00018,22.7632]
[1779090274249,38.7,76911.1,60.3,-0.51031,0.00018,22.7641]
[1779090279696,38.7,76909.59,60.3,-0.51059,0.00018,22.76325]
[1779090284731,38.7,76911.98,60.3,-0.51016,0.00018,22.76459]
[1779090285738,38.7,76911.98,60.3,-0.51016,0.00018,22.76459]
[1779090286193,38.7,76912.77,60.3,-0.51002,0.00018,22.76503]
[1779090290500,38.7,76917.65,60.3,-0.50914,0.00018,22.76768]
[1779090293338,38.7,76921.83,60.3,-0.50838,0.00018,22.76987]
[1779090295581,38.7,76925.54,60.3,-0.50771,0.00018,22.77174]
[1779090297575,38.7,76926.71,60.3,-0.5075,0.00018,22.77231]
[1779090303116,38.7,76927.29,60.3,-0.50739,0.00018,22.7726]
[1779090303728,38.7,76927.29,60.3,-0.50739,0.00018,22.7726]
[1779090303739,38.7,76927.29,60.3,-0.50739,0.00018,22.7726]
[1779090303778,38.7,76927.29,60.3,-0.50739,0.00018,22.7726]
[1779090303806,38.7,76927.29,60.3,-0.50739,0.00018,22.7726]
[1779090304067,38.7,76927.29,60.3,-0.50739,0.00018,22.7726]
[1779090304446,38.7,76927.79,60.3,-0.5073,0.00018,22.77284]
[1779090304477,38.7,76927.79,60.3,-0.5073,0.00018,22.77284]
[1779090304483,38.7,76927.79,60.3,-0.5073,0.00018,22.77284]
[1779090304873,38.7,76935.61,60.3,-0.50589,0.00018,22.77649]
[1779090305880,38.7,76945.18,60.3,-0.50416,0.00018,22.78056]
[1779090306612,38.7,76945.18,60.3,-0.50416,0.00018,22.78056]
[1779090306618,38.7,76945.18,60.3,-0.50416,0.00018,22.78056]
[1779090308113,38.7,76946.4,60.3,-0.50394,0.00018,22.78105]
[1779090308120,38.7,76946.4,60.3,-0.50394,0.00018,22.78105]
[1779090308164,38.7,76946.4,60.3,-0.50394,0.00018,22.78105]
[1779090308194,38.7,76946.4,60.3,-0.50394,0.00018,22.78105]
[1779090308353,38.7,76946.4,60.3,-0.50394,0.00018,22.78105]
[1779090308416,38.7,76946.4,60.3,-0.50394,0.00018,22.78105]
[1779090309000,38.7,76946.4,60.3,-0.50394,0.00018,22.78105]
[1779090309007,38.7,76955.0,60.3,-0.50239,0.00018,22.7843]
[1779090310711,38.7,76959.33,60.3,-0.50161,0.00018,22.78581]
[1779090310753,38.7,76959.33,60.3,-0.50161,0.00018,22.78581]
[1779090311601,38.7,76958.24,60.3,-0.5018,0.00018,22.78544]
[1779090316957,38.7,76957.65,60.3,-0.50191,0.00018,22.78523]
[1779090321882,38.7,76960.44,60.3,-0.50141,0.00018,22.78618]
[1779090324011,38.7,76966.48,60.3,-0.50032,0.00018,22.7881]
[1779090326076,38.7,76966.76,60.3,-0.50027,0.00018,22.78819]
[1779090326573,38.7,76966.76,60.3,-0.50027,0.00018,22.78819]
[1779090330132,38.7,76971.98,60.3,-0.49933,0.00018,22.78971]
[1779090331056,38.7,76977.32,60.3,-0.49837,0.00018,22.78719]
[1779090332505,38.7,76976.96,60.3,-0.49843,0.00018,22.7871]
[1779090332982,38.7,76976.96,60.3,-0.49843,0.00018,22.7871]
[1779090338105,38.69,76972.9,60.3,-0.49916,0.00018,22.78602]
[1779090339024,38.69,76972.9,60.3,-0.49916,0.00018,22.78602]
[1779090339858,38.69,76973.89,60.3,-0.49898,0.00018,22.78629]
[1779090341106,38.69,76973.89,60.3,-0.49898,0.00018,22.78629]
[1779090340271,38.69,76979.17,60.3,-0.49803,0.00018,22.78765]
[1779090341127,38.69,76980.1,60.3,-0.49786,0.00018,22.78788]
[1779090342663,38.69,76980.1,60.3,-0.49786,0.00018,22.78788]
[1779090342667,38.69,76980.1,60.3,-0.49786,0.00018,22.78788]
[1779090348176,38.7,76981.37,60.3,-0.49763,0.00018,22.78818]
[1779090353211,38.7,76981.11,60.3,-0.49768,0.00018,22.78812]
[1779090355046,38.7,76981.11,60.3,-0.49768,0.00018,22.78812]
[1779090356033,38.7,76981.12,60.3,-0.49768,0.00018,22.78812]
[1779090356111,38.7,76987.16,60.3,-0.49659,0.00018,22.78946]
[1779090356232,38.7,76992.38,60.3,-0.49565,0.00018,22.79048]
[1779090358585,38.69,76993.62,60.3,-0.49542,0.00018,22.79071]
[1779090364288,38.69,76994.44,60.3,-0.49528,0.00018,22.79085]
[1779090369323,38.69,76995.76,60.3,-0.49504,0.00018,22.79108]
[1779090371579,38.69,76995.87,60.3,-0.49502,0.00018,22.7911]
[1779090371619,38.69,76995.87,60.3,-0.49502,0.00018,22.7911]
[1779090371639,38.69,76995.87,60.3,-0.49502,0.00018,22.7911]
[1779090371689,38.69,76995.87,60.3,-0.49502,0.00018,22.7911]
[1779090373777,38.69,77000.39,60.3,-0.4942,0.00018,22.79181]
[1779090373860,38.69,77000.39,60.3,-0.4942,0.00018,22.79181]
[1779090374970,38.69,77001.69,60.3,-0.49397,0.00018,22.79199]
[1779090375023,38.69,77001.69,60.3,-0.49397,0.00018,22.79199]
[1779090375555,38.69,77001.69,60.3,-0.49397,0.00018,22.79199]
[1779090379238,38.69,77000.62,60.3,-0.49416,0.00018,22.79184]
[1779090379738,38.69,77000.62,60.3,-0.49416,0.00018,22.79184]
[1779090379742,38.69,77000.62,60.3,-0.49416,0.00018,22.79184]
[1779090381295,38.69,76998.09,60.3,-0.49462,0.00018,22.79146]
[1779090382416,38.68,76988.4,60.3,-0.49637,0.00018,22.78972]
[1779090383373,38.68,76988.4,60.3,-0.49637,0.00018,22.78972]
[1779090383474,38.68,76988.4,60.3,-0.49637,0.00018,22.78972]
[1779090383506,38.68,76984.76,60.3,-0.49703,0.00018,22.78895]
[1779090385437,38.69,76976.78,60.3,-0.49847,0.00018,22.78705]
[1779090388068,38.69,76976.55,60.3,-0.49851,0.00018,22.78699]
[1779090388143,38.69,76976.55,60.3,-0.49851,0.00018,22.78699]
[1779090389282,38.69,76975.34,60.3,-0.49873,0.00018,22.78668]
[1779090389300,38.69,76975.34,60.3,-0.49873,0.00018,22.78668]
[1779090392092,38.69,76970.47,60.3,-0.49961,0.00018,22.78141]
[1779090398554,38.69,76969.83,60.3,-0.49972,0.00018,22.78122]
[1779090400470,38.69,76969.77,60.3,-0.49973,0.00018,22.78121]
[1779090408598,38.68,76971.55,60.3,-0.49941,0.00018,22.78171]
[1779090413636,38.68,76971.44,60.3,-0.49943,0.00018,22.78168]
[1779090415599,38.68,76971.42,60.3,-0.49944,0.00018,22.78168]
[1779090418703,38.67,76971.51,60.3,-0.49942,0.00018,22.7817]
[1779090418785,38.67,76971.51,60.3,-0.49942,0.00018,22.7817]
[1779090418852,38.67,76971.51,60.3,-0.49942,0.00018,22.7817]
[1779090418904,38.67,76971.51,60.3,-0.49942,0.00018,22.7817]
[1779090419087,38.67,76971.51,60.3,-0.49942,0.00018,22.7817]
[1779090419122,38.67,76971.51,60.3,-0.49942,0.00018,22.7817]
[1779090419128,38.67,76971.48,60.3,-0.49943,0.00018,22.78169]
[1779090419890,38.67,76971.48,60.3,-0.49943,0.00018,22.78169]
[1779090420148,38.67,76971.48,60.3,-0.49943,0.00018,22.78169]
[1779090420169,38.67,76971.48,60.3,-0.49943,0.00018,22.78169]
[1779090419989,38.67,76961.67,60.3,-0.5012,0.00018,22.77871]
[1779090420338,38.67,76961.67,60.3,-0.5012,0.00018,22.77871]
[1779090420340,38.67,76961.67,60.3,-0.5012,0.00018,22.77871]
[1779090420794,38.67,76961.67,60.3,-0.5012,0.00018,22.77871]
[1779090420843,38.67,76961.67,60.3,-0.5012,0.00018,22.77871]
[1779090420895,38.67,76961.64,60.3,-0.50121,0.00018,22.7787]
[1779090421866,38.67,76961.64,60.3,-0.50121,0.00018,22.7787]
[1779090421884,38.67,76969.32,60.3,-0.49982,0.00018,22.78107]
[1779090422580,38.67,76969.32,60.3,-0.49982,0.00018,22.78107]
[1779090422699,38.67,76977.46,60.3,-0.49835,0.00018,22.78329]
[1779090423585,38.67,76977.46,60.3,-0.49835,0.00018,22.78329]
[1779090428858,38.67,76977.3,60.3,-0.49838,0.00018,22.78325]
[1779090430630,38.66,76982.75,60.3,-0.49739,0.00018,22.78457]
[1779090431899,38.66,76983.83,60.3,-0.4972,0.00018,22.78481]
[1779090431985,38.66,76983.83,60.3,-0.4972,0.00018,22.78481]
[1779090432899,38.66,76984.11,60.3,-0.49715,0.00018,22.78487]
[1779090432962,38.66,76988.99,60.3,-0.49627,0.00018,22.7859]
[1779090433945,38.66,76988.99,60.3,-0.49627,0.00018,22.7859]
[1779090433989,38.66,76982.76,60.3,-0.49739,0.00018,22.78457]
[1779090435017,38.66,76982.76,60.3,-0.49739,0.00018,22.78457]
[1779090440351,38.66,76985.31,60.3,-0.49693,0.00018,22.78514]
[1779090442691,38.66,76986.67,60.3,-0.49669,0.00018,22.78543]
[1779090444963,38.66,76986.55,60.3,-0.49671,0.00018,22.7854]
[1779090445008,38.66,76986.55,60.3,-0.49671,0.00018,22.7854]
[1779090450060,38.66,76986.73,60.3,-0.49668,0.00018,22.78544]
[1779090453632,38.65,76985.73,60.3,-0.49686,0.00018,22.78129]
[1779090458960,38.65,76986.08,60.3,-0.4968,0.00018,22.78137]
[1779090463996,38.64,76986.09,60.3,-0.4968,0.00018,22.78137]
[1779090469185,38.64,76984.04,60.3,-0.49717,0.00018,22.78092]
[1779090469222,38.64,76984.04,60.3,-0.49717,0.00018,22.78092]
[1779090469230,38.64,76984.04,60.3,-0.49717,0.00018,22.78092]
[1779090469311,38.64,76984.03,60.3,-0.49717,0.00018,22.78092]
[1779090470044,38.64,76976.46,60.3,-0.49854,0.00018,22.7791]
[1779090471710,38.64,76973.9,60.3,-0.499,0.00018,22.77842]
[1779090474742,38.65,76973.75,60.3,-0.49903,0.00018,22.77838]
[1779090476623,38.65,76979.04,60.3,-0.49807,0.00018,22.77975]
[1779090482129,38.65,76979.73,60.3,-0.49795,0.00018,22.77992]
[1779090483774,38.65,76979.69,60.3,-0.49795,0.00018,22.77991]
[1779090484835,38.65,76979.66,60.3,-0.49796,0.00018,22.7799]
[1779090486066,38.65,76979.91,60.3,-0.49791,0.00018,22.77996]
[1779090486101,38.65,76979.91,60.3,-0.49791,0.00018,22.77996]
[1779090486600,38.65,76980.76,60.3,-0.49776,0.00018,22.78017]
[1779090486603,38.65,76980.76,60.3,-0.49776,0.00018,22.78017]
[1779090487163,38.65,76984.93,60.3,-0.49701,0.00018,22.78112]
[1779090487638,38.65,76984.93,60.3,-0.49701,0.00018,22.78112]
[1779090490846,38.65,76983.59,60.3,-0.49725,0.00018,22.78082]
[1779090492932,38.65,76982.92,60.3,-0.49737,0.00018,22.78067]
[1779090498240,38.65,76983.23,60.3,-0.49731,0.00018,22.78074]
[1779090499332,38.65,76983.23,60.3,-0.49731,0.00018,22.78074]
[1779090499454,38.65,76983.23,60.3,-0.49731,0.00018,22.78074]
[1779090500254,38.65,76976.65,60.3,-0.4985,0.00018,22.77915]
[1779090505289,38.65,76975.16,60.3,-0.49877,0.00018,22.77876]
[1779090507858,38.65,76975.3,60.3,-0.49875,0.00018,22.7788]
[1779090508350,38.65,76977.53,60.3,-0.49834,0.00018,22.77937]
[1779090508451,38.65,76977.53,60.3,-0.49834,0.00018,22.77937]
[1779090508454,38.65,76977.53,60.3,-0.49834,0.00018,22.77937]
[1779090508704,38.65,76977.53,60.3,-0.49834,0.00018,22.77937]
[1779090508918,38.65,76977.53,60.3,-0.49834,0.00018,22.77937]
[1779090509436,38.65,76979.45,60.3,-0.498,0.00018,22.77985]
[1779090509439,38.65,76979.45,60.3,-0.498,0.00018,22.77985]
[1779090509819,38.65,76979.45,60.3,-0.498,0.00018,22.77985]
[1779090509863,38.65,76979.45,60.3,-0.498,0.00018,22.77985]
[1779090509963,38.65,76971.99,60.3,-0.49934,0.00018,22.7779]
[1779090510324,38.65,76979.2,60.3,-0.49804,0.00018,22.77979]
[1779090511526,38.65,76979.2,60.3,-0.49804,0.00018,22.77979]
[1779090512260,38.65,76979.2,60.3,-0.49804,0.00018,22.77979]
[1779090511574,38.65,76987.33,60.3,-0.49657,0.00018,22.77769]
[1779090513126,38.65,76987.33,60.3,-0.49657,0.00018,22.77769]
[1779090513544,38.65,76987.66,60.3,-0.49651,0.00018,22.77776]
[1779090515623,38.65,76989.06,60.3,-0.49626,0.00018,22.77804]
[1779090519099,38.65,76989.58,60.3,-0.49617,0.00018,22.77814]
[1779090519998,38.65,76989.83,60.3,-0.49612,0.00018,22.77819]
[1779090521941,38.65,76994.64,60.3,-0.49525,0.00018,22.77908]
[1779090521954,38.65,76994.64,60.3,-0.49525,0.00018,22.77908]
[1779090521985,38.65,76994.64,60.3,-0.49525,0.00018,22.77908]
[1779090522040,38.65,77001.39,60.3,-0.49403,0.00018,22.78014]
[1779090524310,38.65,77003.34,60.3,-0.49368,0.00018,22.78041]
[1779090528450,38.66,77012.36,60.3,-0.49205,0.00018,22.78141]
[1779090532090,38.66,77013.59,60.3,-0.49183,0.00018,22.78152]
[1779090538094,38.66,77011.93,60.3,-0.49213,0.00018,22.78137]
[1779090539527,38.66,77001.39,60.3,-0.49403,0.00018,22.78014]
[1779090544562,38.66,77003.31,60.3,-0.49368,0.00018,22.7804]
[1779090549597,38.66,77003.33,60.3,-0.49368,0.00018,22.7804]
[1779090551581,38.66,77002.71,60.3,-0.49379,0.00018,22.78032]
[1779090551662,38.66,77002.71,60.3,-0.49379,0.00018,22.78032]
[1779090552091,38.66,77002.71,60.3,-0.49379,0.00018,22.78032]
[1779090553626,38.66,76996.27,60.3,-0.49495,0.00018,22.77935]
[1779090556194,38.66,76993.9,60.3,-0.49538,0.00018,22.77895]
[1779090556226,38.66,76991.86,60.3,-0.49575,0.00018,22.77858]
[1779090556535,38.66,76991.86,60.3,-0.49575,0.00018,22.77858]
[1779090557281,38.66,76991.18,60.3,-0.49587,0.00018,22.77845]
[1779090560720,38.66,76991.9,60.3,-0.49574,0.00018,22.77859]
[1779090562689,38.66,77000.93,60.3,-0.49411,0.00018,22.78007]
[1779090567725,38.67,77000.89,60.3,-0.49412,0.00018,22.78007]
[1779090572760,38.67,77001.05,60.3,-0.49409,0.00018,22.77615]
[1779090576855,38.67,77000.61,60.3,-0.49417,0.00018,22.77609]
[1779090578802,38.67,76994.83,60.3,-0.49522,0.00018,22.77517]
[1779090583837,38.66,76989.08,60.3,-0.49625,0.00018,22.7741]
[1779090588877,38.66,76989.3,60.3,-0.49622,0.00018,22.77415]
[1779090593912,38.66,76989.78,60.3,-0.49613,0.00018,22.77424]
[1779090597150,38.66,76991.29,60.3,-0.49586,0.00018,22.77453]
[1779090597175,38.66,76989.09,60.3,-0.49625,0.00018,22.77411]
[1779090597796,38.66,76989.09,60.3,-0.49625,0.00018,22.77411]
[1779090597940,38.66,76986.61,60.3,-0.4967,0.00018,22.7736]
[1779090600296,38.66,76985.56,60.3,-0.49689,0.00018,22.77338]
[1779090601968,38.66,76992.12,60.3,-0.49571,0.00018,22.77469]
[1779090603948,38.66,76989.84,60.3,-0.49612,0.00018,22.77425]
[1779090603982,38.66,76987.65,60.3,-0.49651,0.00018,22.77382]
[1779090605349,38.66,76987.65,60.3,-0.49651,0.00018,22.77382]
[1779090605424,38.66,76987.65,60.3,-0.49651,0.00018,22.77382]
[1779090605439,38.66,76987.65,60.3,-0.49651,0.00018,22.77382]
[1779090605491,38.66,76985.14,60.3,-0.49697,0.00018,22.77328]
[1779090606069,38.66,76985.14,60.3,-0.49697,0.00018,22.77328]
[1779090606370,38.66,76976.88,60.3,-0.49846,0.00018,22.77133]
[1779090606679,38.66,76976.88,60.3,-0.49846,0.00018,22.77133]
[1779090606715,38.66,76976.88,60.3,-0.49846,0.00018,22.77133]
[1779090607070,38.66,76976.88,60.3,-0.49846,0.00018,22.77133]
[1779090608399,38.66,76972.61,60.3,-0.49923,0.00018,22.77019]
[1779090609858,38.66,76978.02,60.3,-0.49825,0.00018,22.77162]
[1779090612005,38.66,76983.76,60.3,-0.49722,0.00018,22.77298]
[1779090616394,38.66,76985.06,60.3,-0.49698,0.00018,22.77327]
[1779090617422,38.66,76984.98,60.3,-0.497,0.00018,22.77325]
[1779090617109,38.66,76984.98,60.3,-0.497,0.00018,22.77325]
[1779090622013,38.66,76984.37,60.3,-0.49711,0.00018,22.77312]
[1779090622110,38.66,76984.16,60.3,-0.49715,0.00018,22.77307]
[1779090622874,38.66,76984.16,60.3,-0.49715,0.00018,22.77307]
[1779090623117,38.66,76984.23,60.3,-0.49713,0.00018,22.77308]
[1779090626081,38.66,76984.52,60.3,-0.49708,0.00018,22.77315]
[1779090626110,38.66,76984.52,60.3,-0.49708,0.00018,22.77315]
[1779090626154,38.66,76984.52,60.3,-0.49708,0.00018,22.77315]
[1779090626408,38.66,76984.68,60.3,-0.49705,0.00018,22.77318]
[1779090627145,38.66,76975.69,60.3,-0.49868,0.00018,22.77102]
[1779090632180,38.66,76974.48,60.3,-0.4989,0.00018,22.76676]
[1779090637215,38.66,76972.39,60.3,-0.49927,0.00018,22.76619]
[1779090640864,38.66,76972.09,60.3,-0.49933,0.00018,22.76611]
[1779090641061,38.66,76972.09,60.3,-0.49933,0.00018,22.76611]
[1779090646278,38.66,76974.77,60.3,-0.49884,0.00018,22.76684]
[1779090647575,38.66,76974.88,60.3,-0.49882,0.00018,22.76687]
[1779090648763,38.66,76974.42,60.3,-0.49891,0.00018,22.76675]
[1779090648771,38.66,76974.42,60.3,-0.49891,0.00018,22.76675]
[1779090649299,38.66,76974.42,60.3,-0.49891,0.00018,22.76675]
[1779090650306,38.66,76964.34,60.3,-0.50073,0.00018,22.76381]
[1779090655341,38.66,76960.55,60.3,-0.50141,0.00018,22.76259]
[1779090656022,38.66,76960.55,60.3,-0.50141,0.00018,22.76259]
[1779090656431,38.66,76960.55,60.3,-0.50141,0.00018,22.76259]
[1779090657358,38.66,76969.41,60.3,-0.49981,0.00018,22.76535]
[1779090662393,38.67,76971.84,60.3,-0.49937,0.00018,22.76604]
[1779090668438,38.67,76971.9,60.3,-0.49936,0.00018,22.76606]
[1779090670866,38.67,76971.98,60.3,-0.49935,0.00018,22.76608]
[1779090674480,38.67,76976.96,60.3,-0.49845,0.00018,22.76741]
[1779090676838,38.67,76977.15,60.3,-0.49841,0.00018,22.76746]
[1779090682536,38.67,76980.52,60.3,-0.4978,0.00018,22.76829]
[1779090687571,38.67,76978.2,60.3,-0.49822,0.00018,22.76772]
[1779090691110,38.67,76978.25,60.3,-0.49821,0.00018,22.76774]
[1779090691203,38.67,76978.25,60.3,-0.49821,0.00018,22.76774]
[1779090691209,38.67,76978.25,60.3,-0.49821,0.00018,22.76774]
[1779090691254,38.67,76977.74,60.3,-0.49831,0.00018,22.76367]
[1779090691596,38.67,76977.74,60.3,-0.49831,0.00018,22.76367]
[1779090692302,38.67,76977.74,60.3,-0.49831,0.00018,22.76367]
[1779090692402,38.67,76984.1,60.3,-0.49716,0.00018,22.76517]
[1779090692606,38.67,76989.92,60.3,-0.4961,0.00018,22.76639]
[1779090694620,38.67,76994.41,60.3,-0.49529,0.00018,22.76722]
[1779090697231,38.68,76994.17,60.3,-0.49534,0.00018,22.76717]
[1779090697399,38.68,76994.17,60.3,-0.49534,0.00018,22.76717]
[1779090699655,38.68,76988.98,60.3,-0.49627,0.00018,22.7662]
[1779090705174,38.67,76988.9,60.3,-0.49629,0.00018,22.76619]
[1779090710732,38.67,76988.48,60.3,-0.49636,0.00018,22.7661]
[1779090714760,38.67,76983.56,60.3,-0.49725,0.00018,22.76505]
[1779090716299,38.67,76983.56,60.3,-0.49725,0.00018,22.76505]
[1779090716409,38.67,76983.87,60.3,-0.4972,0.00018,22.76512]
[1779090718101,38.67,76983.68,60.3,-0.49723,0.00018,22.76508]
[1779090718202,38.67,76983.28,60.3,-0.4973,0.00018,22.76499]
[1779090723823,38.67,76982.8,60.3,-0.49739,0.00018,22.76488]
[1779090725837,38.67,76988.01,60.3,-0.49645,0.00018,22.76601]
[1779090730480,38.67,76988.26,60.3,-0.49641,0.00018,22.76606]
[1779090735907,38.66,76990.08,60.3,-0.49608,0.00018,22.76642]
[1779090737915,38.66,76991.2,60.3,-0.49587,0.00018,22.76664]
[1779090742803,38.67,76990.75,60.3,-0.49596,0.00018,22.76655]
[1779090747991,38.67,76996.6,60.3,-0.4949,0.00018,22.76759]
[1779090753026,38.67,76999.77,60.3,-0.49433,0.00018,22.76414]
[1779090756690,38.67,77000.25,60.3,-0.49424,0.00018,22.76421]
[1779090759005,38.67,77000.9,60.3,-0.49412,0.00018,22.76431]
[1779090760246,38.67,77000.89,60.3,-0.49412,0.00018,22.7643]
[1779090760337,38.67,77000.89,60.3,-0.49412,0.00018,22.7643]
[1779090761541,38.67,77002.64,60.3,-0.49381,0.00018,22.76455]
[1779090761592,38.67,77002.64,60.3,-0.49381,0.00018,22.76455]
[1779090761635,38.67,77002.18,60.3,-0.49389,0.00018,22.76449]
[1779090762089,38.67,76995.88,60.3,-0.49503,0.00018,22.76353]
[1779090765676,38.67,76992.78,60.3,-0.49559,0.00018,22.76299]
[1779090765696,38.67,76992.78,60.3,-0.49559,0.00018,22.76299]
[1779090765733,38.67,76992.78,60.3,-0.49559,0.00018,22.76299]
[1779090771152,38.67,76999.55,60.3,-0.49436,0.00018,22.76411]
[1779090776187,38.67,76999.57,60.3,-0.49436,0.00018,22.76411]
[1779090781222,38.67,76999.98,60.3,-0.49429,0.00018,22.76417]
[1779090786257,38.67,77001.76,60.3,-0.49396,0.00018,22.76443]
[1779090792299,38.68,77004.17,60.3,-0.49353,0.00018,22.76475]
[1779090793717,38.68,77004.27,60.3,-0.49351,0.00018,22.76476]
[1779090793833,38.68,77004.27,60.3,-0.49351,0.00018,22.76476]
[1779090798900,38.68,77010.44,60.3,-0.4924,0.00018,22.76546]
[1779090798916,38.68,77010.44,60.3,-0.4924,0.00018,22.76546]
[1779090804387,38.68,77009.92,60.3,-0.49249,0.00018,22.76541]
[1779090805498,38.68,77009.92,60.3,-0.49249,0.00018,22.76541]
[1779090805506,38.68,77009.92,60.3,-0.49249,0.00018,22.76541]
[1779090805858,38.68,77009.49,60.3,-0.49257,0.00018,22.76537]
[1779090810429,38.68,77003.77,60.3,-0.4936,0.00018,22.7647]
[1779090811678,38.68,77003.78,60.3,-0.4936,0.00018,22.76076]
[1779090817478,38.69,77004.43,60.3,-0.49348,0.00018,22.76084]
[1779090822513,38.68,77004.61,60.3,-0.49345,0.00018,22.76086]
[1779090827548,38.68,77006.31,60.3,-0.49314,0.00018,22.76107]
[1779090829731,38.68,77007.49,60.3,-0.49293,0.00018,22.76121]
[1779090830174,38.68,77007.49,60.3,-0.49293,0.00018,22.76121]
[1779090831070,38.68,77008.16,60.3,-0.49281,0.00018,22.76128]
[1779090836172,38.68,77008.16,60.3,-0.49281,0.00018,22.76128]
[1779090836236,38.68,77008.16,60.3,-0.49281,0.00018,22.76128]
[1779090842653,38.69,77011.48,60.3,-0.49221,0.00018,22.76162]
[1779090850709,38.7,77011.24,60.3,-0.49225,0.00018,22.7616]
[1779090853973,38.7,77011.24,60.3,-0.49225,0.00018,22.7616]
[1779090859772,38.7,77015.16,60.3,-0.49154,0.00018,22.76193]
[1779090864811,38.7,77014.95,60.3,-0.49158,0.00018,22.76192]
[1779090869847,38.7,77014.87,60.3,-0.49159,0.00018,22.76191]
[1779090875514,38.7,77014.82,60.3,-0.4916,0.00018,22.75796]
[1779090878804,38.7,77017.88,60.3,-0.49105,0.00018,22.75818]
[1779090883944,38.7,77018.6,60.3,-0.49092,0.00018,22.75823]
[1779090888979,38.7,77018.83,60.3,-0.49088,0.00018,22.75824]
[1779090894014,38.7,77017.6,60.3,-0.4911,0.00018,22.75816]
[1779090895755,38.7,77017.58,60.3,-0.49111,0.00018,22.75816]
[1779090895858,38.7,77017.58,60.3,-0.49111,0.00018,22.75816]
[1779090896028,38.7,77012.83,60.3,-0.49196,0.00018,22.7578]
[1779090898042,38.7,77007.51,60.3,-0.49292,0.00018,22.75726]
[1779090903678,38.7,77007.89,60.3,-0.49286,0.00018,22.75731]
[1779090904356,38.7,77007.89,60.3,-0.49286,0.00018,22.75731]
[1779090910126,38.71,77004.08,60.3,-0.49354,0.00018,22.75685]
[1779090912650,38.71,77003.1,60.3,-0.49372,0.00018,22.75672]
[1779090918182,38.71,76995.0,60.3,-0.49518,0.00018,22.75549]
[1779090923217,38.72,76999.31,60.3,-0.4944,0.00018,22.75618]
[1779090928254,38.72,77000.91,60.3,-0.49411,0.00018,22.75642]
[1779090929933,38.72,77000.97,60.3,-0.4941,0.00018,22.75643]
[1779090935153,38.72,77001.58,60.3,-0.49399,0.00018,22.75257]
[1779090935219,38.72,77001.58,60.3,-0.49399,0.00018,22.75257]
[1779090941345,38.73,77001.9,60.3,-0.49394,0.00018,22.75261]
[1779090943345,38.73,77001.92,60.3,-0.49393,0.00018,22.75262]
[1779090943420,38.73,77001.92,60.3,-0.49393,0.00018,22.75262]
[1779090943961,38.73,77002.26,60.3,-0.49387,0.00018,22.75266]
[1779090946381,38.73,77012.97,60.3,-0.49194,0.00018,22.75386]
[1779090948846,38.73,77014.52,60.3,-0.49166,0.00018,22.75399]
[1779090952527,38.73,77015.13,60.3,-0.49155,0.00018,22.75404]
[1779090952858,38.73,77012.96,60.3,-0.49194,0.00018,22.75386]
[1779090954899,38.73,77006.26,60.3,-0.49315,0.00018,22.75317]
[1779090960702,38.73,77004.67,60.3,-0.49343,0.00018,22.75298]
[1779090963500,38.73,76998.12,60.3,-0.49462,0.00018,22.75205]
[1779090968535,38.73,76996.08,60.3,-0.49499,0.00018,22.75172]
[1779090973570,38.73,76995.63,60.3,-0.49507,0.00018,22.75165]
[1779090978605,38.73,76996.36,60.3,-0.49493,0.00018,22.75177]
[1779090983640,38.73,76996.56,60.3,-0.4949,0.00018,22.7518]
[1779090984118,38.73,76996.56,60.3,-0.4949,0.00018,22.7518]
[1779090985466,38.73,76997.73,60.3,-0.49469,0.00018,22.75199]
[1779090987791,38.73,76998.4,60.3,-0.49457,0.00018,22.7521]
[1779090987938,38.74,76998.96,60.3,-0.49446,0.00018,22.75218]
[1779090988064,38.74,76998.96,60.3,-0.49446,0.00018,22.75218]
[1779090988230,38.74,76998.96,60.3,-0.49446,0.00018,22.75218]
[1779090988252,38.74,76998.96,60.3,-0.49446,0.00018,22.75218]
[1779090988351,38.74,76998.96,60.3,-0.49446,0.00018,22.75218]
[1779090988398,38.74,76998.96,60.3,-0.49446,0.00018,22.75218]
[1779090988476,38.74,76998.96,60.3,-0.49446,0.00018,22.75218]
[1779090988702,38.74,76998.96,60.3,-0.49446,0.00018,22.75218]
[1779090988775,38.74,77018.4,60.3,-0.49096,0.00018,22.75427]
[1779090989056,38.74,77018.4,60.3,-0.49096,0.00018,22.75427]
[1779090989287,38.74,77018.4,60.3,-0.49096,0.00018,22.75427]
[1779090989306,38.74,77018.4,60.3,-0.49096,0.00018,22.75427]
[1779090989804,38.74,77018.4,60.3,-0.49096,0.00018,22.75427]
[1779090989756,38.74,77037.47,60.3,-0.48751,0.00018,22.7546]
[1779090990435,38.74,77037.47,60.3,-0.48751,0.00018,22.7546]
[1779090990691,38.74,77041.37,60.3,-0.48681,0.00018,22.75446]
[1779090991020,38.74,77041.37,60.3,-0.48681,0.00018,22.75446]
[1779090991609,38.74,77041.37,60.3,-0.48681,0.00018,22.75446]
[1779090993550,38.74,77036.89,60.3,-0.48762,0.00018,22.75067]
[1779090995251,38.74,77034.03,60.3,-0.48813,0.00018,22.75072]
[1779090995282,38.74,77034.03,60.3,-0.48813,0.00018,22.75072]
[1779090995442,38.74,77034.03,60.3,-0.48813,0.00018,22.75072]
[1779090995583,38.74,77034.03,60.3,-0.48813,0.00018,22.75072]
[1779090995637,38.74,77034.03,60.3,-0.48813,0.00018,22.75072]
[1779090995687,38.74,77034.03,60.3,-0.48813,0.00018,22.75072]
[1779090995739,38.74,77007.3,60.3,-0.49296,0.00018,22.74935]
[1779090995944,38.74,77007.3,60.3,-0.49296,0.00018,22.74935]
[1779090996025,38.74,77007.3,60.3,-0.49296,0.00018,22.74935]
[1779090996147,38.74,77007.3,60.3,-0.49296,0.00018,22.74935]
[1779090996226,38.74,77007.3,60.3,-0.49296,0.00018,22.74935]
[1779090996467,38.74,77007.3,60.3,-0.49296,0.00018,22.74935]
[1779090996484,38.74,77007.3,60.3,-0.49296,0.00018,22.74935]
[1779090996738,38.74,77007.3,60.3,-0.49296,0.00018,22.74935]
[1779090996790,38.74,77006.88,60.3,-0.49304,0.00018,22.7493]
[1779090999072,38.74,77005.12,60.3,-0.49335,0.00018,22.74909]
[1779090999105,38.74,77005.12,60.3,-0.49335,0.00018,22.74909]
[1779090999209,38.74,77005.12,60.3,-0.49335,0.00018,22.74909]
[1779090999259,38.74,77005.12,60.3,-0.49335,0.00018,22.74909]
[1779090999310,38.74,77005.12,60.3,-0.49335,0.00018,22.74909]
[1779091000163,38.74,77003.49,60.3,-0.49365,0.00018,22.74888]
[1779091000816,38.74,77003.49,60.3,-0.49365,0.00018,22.74888]
[1779091001776,38.74,77009.92,60.3,-0.49249,0.00018,22.74963]
[1779091005051,38.74,77010.8,60.3,-0.49233,0.00018,22.74972]
[1779091010839,38.74,77011.04,60.3,-0.49228,0.00018,22.74974]
[1779091012500,38.74,77011.07,60.3,-0.49228,0.00018,22.74974]
[1779091012944,38.74,77013.0,60.3,-0.49193,0.00018,22.74992]
[1779091018895,38.74,77019.24,60.3,-0.4908,0.00018,22.75037]
[1779091023803,38.74,77020.76,60.3,-0.49053,0.00018,22.75046]
[1779091023888,38.74,77024.63,60.3,-0.48983,0.00018,22.75062]
[1779091025547,38.74,77025.02,60.3,-0.48976,0.00018,22.75063]
[1779091030171,38.75,77027.06,60.3,-0.48939,0.00018,22.75068]
[1779091030272,38.75,77026.71,60.3,-0.48946,0.00018,22.75068]
[1779091032237,38.75,77029.85,60.3,-0.48889,0.00018,22.75073]
[1779091032327,38.74,77030.4,60.3,-0.48879,0.00018,22.75073]
[1779091038030,38.75,77030.4,60.3,-0.48879,0.00018,22.75073]
[1779091043735,38.75,77032.18,60.3,-0.48847,0.00018,22.75073]
[1779091043870,38.75,77032.18,60.3,-0.48847,0.00018,22.75073]
[1779091048972,38.76,77031.06,60.3,-0.48867,0.00018,22.75073]
[1779091050487,38.76,77030.99,60.3,-0.48868,0.00018,22.75073]
[1779091050491,38.76,77030.99,60.3,-0.48868,0.00018,22.75073]
[1779091050858,38.76,77030.99,60.3,-0.48868,0.00018,22.75073]
[1779091054142,38.77,77024.72,60.3,-0.48981,0.00018,22.74667]
[1779091059182,38.77,77021.49,60.3,-0.4904,0.00018,22.74654]
[1779091063222,38.77,77019.17,60.3,-0.49081,0.00018,22.74642]
[1779091063376,38.77,77019.29,60.3,-0.49079,0.00018,22.74643]
[1779091069252,38.77,77017.92,60.3,-0.49104,0.00018,22.74634]
[1779091072292,38.77,77018.13,60.3,-0.491,0.00018,22.74636]
[1779091072813,38.77,77018.13,60.3,-0.491,0.00018,22.74636]
[1779091073134,38.77,77014.4,60.3,-0.49168,0.00018,22.74609]
[1779091073282,38.77,77009.01,60.3,-0.49265,0.00018,22.74559]
[1779091078317,38.77,77005.63,60.3,-0.49326,0.00018,22.7452]
[1779091081128,38.77,77005.5,60.3,-0.49328,0.00018,22.74519]
[1779091086491,38.78,77010.42,60.3,-0.49239,0.00018,22.74573]
[1779091092425,38.78,77013.05,60.3,-0.49192,0.00018,22.74598]
[1779091097460,38.78,77013.24,60.3,-0.49188,0.00018,22.74599]
[1779091101616,38.78,77013.37,60.3,-0.49186,0.00018,22.746]
[1779091107530,38.78,77017.66,60.3,-0.49109,0.00018,22.74633]
[1779091111430,38.78,77017.23,60.3,-0.49116,0.00018,22.7463]
[1779091111559,38.78,77017.61,60.3,-0.4911,0.00018,22.74238]
[1779091112197,38.78,77017.61,60.3,-0.4911,0.00018,22.74238]
[1779091112204,38.78,77017.61,60.3,-0.4911,0.00018,22.74238]
[1779091112276,38.78,77017.61,60.3,-0.4911,0.00018,22.74238]
[1779091112591,38.78,77017.61,60.3,-0.4911,0.00018,22.74238]
[1779091112764,38.78,77017.61,60.3,-0.4911,0.00018,22.74238]
[1779091113573,38.78,77028.41,60.3,-0.48915,0.00018,22.74282]
[1779091116163,38.78,77032.31,60.3,-0.48845,0.00018,22.74284]
[1779091121629,38.78,77029.85,60.3,-0.48889,0.00018,22.74283]
[1779091126664,38.78,77029.29,60.3,-0.48899,0.00018,22.74283]
[1779091131699,38.78,77029.91,60.3,-0.48888,0.00018,22.74283]
[1779091136734,38.78,77030.1,60.3,-0.48884,0.00018,22.74284]
[1779091140166,38.78,77030.6,60.3,-0.48875,0.00018,22.74284]
[1779091140189,38.78,77030.6,60.3,-0.48875,0.00018,22.74284]
[1779091140427,38.78,77030.6,60.3,-0.48875,0.00018,22.74284]
[1779091141057,38.78,77030.64,60.3,-0.48875,0.00018,22.74284]
[1779091141066,38.78,77030.64,60.3,-0.48875,0.00018,22.74284]
[1779091141501,38.78,77030.64,60.3,-0.48875,0.00018,22.74284]
[1779091141769,38.78,77025.16,60.3,-0.48973,0.00018,22.74274]
[1779091142546,38.78,77025.16,60.3,-0.48973,0.00018,22.74274]
[1779091142776,38.78,77022.39,60.3,-0.49023,0.00018,22.74264]
[1779091143670,38.78,77022.39,60.3,-0.49023,0.00018,22.74264]
[1779091144594,38.78,77020.57,60.3,-0.49056,0.00018,22.74255]
[1779091149826,38.78,77023.24,60.3,-0.49008,0.00018,22.74267]
[1779091154863,38.78,77024.32,60.3,-0.48989,0.00018,22.74271]
[1779091155896,38.78,77024.32,60.3,-0.48989,0.00018,22.74271]
[1779091155998,38.78,77023.98,60.3,-0.48995,0.00018,22.7427]
[1779091161913,38.78,77024.57,60.3,-0.48984,0.00018,22.74272]
[1779091167889,38.79,77024.98,60.3,-0.48977,0.00018,22.74274]
[1779091172992,38.79,77025.62,60.3,-0.48965,0.00018,22.73881]
[1779091178027,38.8,77026.59,60.3,-0.48948,0.00018,22.73883]
[1779091182693,38.8,77029.78,60.3,-0.4889,0.00018,22.73889]
[1779091183064,38.8,77029.56,60.3,-0.48894,0.00018,22.73888]
[1779091188099,38.8,77029.32,60.3,-0.48898,0.00018,22.73888]
[1779091190934,38.8,77029.36,60.3,-0.48898,0.00018,22.73888]
[1779091191032,38.8,77029.33,60.3,-0.48898,0.00018,22.73888]
[1779091192984,38.8,77029.31,60.3,-0.48899,0.00018,22.73888]
[1779091193007,38.8,77028.74,60.3,-0.48909,0.00018,22.73887]
[1779091195351,38.8,77028.81,60.3,-0.48908,0.00018,22.73887]
[1779091195434,38.8,77028.81,60.3,-0.48908,0.00018,22.73887]
[1779091200797,38.8,77028.58,60.3,-0.48912,0.00018,22.73887]
[1779091200060,38.8,77028.58,60.3,-0.48912,0.00018,22.73887]
[1779091210490,38.8,77028.58,60.3,-0.48912,0.00018,22.73887]
[1779091210494,38.8,77052.93,60.3,-0.48473,0.00018,22.73786]
[1779091213174,38.8,77052.8,60.3,-0.48475,0.00018,22.73787]
[1779091213358,38.8,77052.8,60.3,-0.48475,0.00018,22.73787]
[1779091213406,38.8,77052.8,60.3,-0.48475,0.00018,22.73787]
[1779091213574,38.8,77052.8,60.3,-0.48475,0.00018,22.73787]
[1779091213587,38.8,77052.8,60.3,-0.48475,0.00018,22.73787]
[1779091213990,38.8,77052.8,60.3,-0.48475,0.00018,22.73787]
[1779091214063,38.8,77053.1,60.3,-0.4847,0.00018,22.73784]
[1779091215402,38.8,77050.86,60.3,-0.4851,0.00018,22.73805]
[1779091215467,38.8,77050.86,60.3,-0.4851,0.00018,22.73805]
[1779091215492,38.8,77050.86,60.3,-0.4851,0.00018,22.73805]
[1779091215799,38.8,77050.86,60.3,-0.4851,0.00018,22.73805]
[1779091219858,38.8,77052.17,60.3,-0.48487,0.00018,22.73793]
[1779091225379,38.8,77053.16,60.3,-0.48469,0.00018,22.73783]
[1779091227431,38.8,77053.17,60.3,-0.48469,0.00018,22.73783]
[1779091228872,38.8,77053.11,60.3,-0.4847,0.00018,22.73784]
[1779091228974,38.8,77058.86,60.3,-0.48366,0.00018,22.73719]
[1779091229410,38.8,77064.5,60.3,-0.48265,0.00018,22.73641]
[1779091232850,38.8,77066.83,60.3,-0.48223,0.00018,22.73209]
[1779091232995,38.8,77066.83,60.3,-0.48223,0.00018,22.73209]
[1779091233010,38.8,77066.83,60.3,-0.48223,0.00018,22.73209]
[1779091233088,38.8,77067.31,60.3,-0.48214,0.00018,22.73201]
[1779091234022,38.8,77067.31,60.3,-0.48214,0.00018,22.73201]
[1779091234059,38.8,77067.31,60.3,-0.48214,0.00018,22.73201]
[1779091234079,38.8,77067.31,60.3,-0.48214,0.00018,22.73201]
[1779091234147,38.8,77065.77,60.3,-0.48242,0.00018,22.73226]
[1779091235076,38.8,77065.77,60.3,-0.48242,0.00018,22.73226]
[1779091235101,38.8,77065.77,60.3,-0.48242,0.00018,22.73226]
[1779091235207,38.8,77062.51,60.3,-0.483,0.00018,22.73275]
[1779091235286,38.8,77062.51,60.3,-0.483,0.00018,22.73275]
[1779091235870,38.8,77062.51,60.3,-0.483,0.00018,22.73275]
[1779091235959,38.8,77062.03,60.3,-0.48309,0.00018,22.73282]
[1779091236161,38.8,77062.03,60.3,-0.48309,0.00018,22.73282]
[1779091236190,38.8,77062.03,60.3,-0.48309,0.00018,22.73282]
[1779091237210,38.8,77061.23,60.3,-0.48323,0.00018,22.73293]
[1779091237242,38.8,77061.23,60.3,-0.48323,0.00018,22.73293]
[1779091238264,38.8,77061.52,60.3,-0.48318,0.00018,22.73289]
[1779091238298,38.8,77061.52,60.3,-0.48318,0.00018,22.73289]
[1779091239354,38.8,77061.8,60.3,-0.48313,0.00018,22.73285]
[1779091239386,38.8,77061.8,60.3,-0.48313,0.00018,22.73285]
[1779091240410,38.8,77062.8,60.3,-0.48295,0.00018,22.73271]
[1779091240442,38.8,77062.8,60.3,-0.48295,0.00018,22.73271]
[1779091241459,38.8,77063.72,60.3,-0.48279,0.00018,22.73257]
[1779091241490,38.8,77063.72,60.3,-0.48279,0.00018,22.73257]
[1779091242527,38.8,77060.97,60.3,-0.48328,0.00018,22.73297]
[1779091242559,38.8,77060.97,60.3,-0.48328,0.00018,22.73297]
[1779091243575,38.8,77062.56,60.3,-0.48299,0.00018,22.73274]
[1779091243678,38.8,77062.56,60.3,-0.48299,0.00018,22.73274]
[1779091244716,38.8,77063.83,60.3,-0.48277,0.00018,22.73256]
[1779091244760,38.8,77063.83,60.3,-0.48277,0.00018,22.73256]
[1779091244818,38.8,77063.62,60.3,-0.4828,0.00018,22.73259]
[1779091245768,38.8,77063.62,60.3,-0.4828,0.00018,22.73259]
[1779091245791,38.8,77063.62,60.3,-0.4828,0.00018,22.73259]
[1779091247540,38.8,77057.92,60.3,-0.48383,0.00018,22.73336]
[1779091252575,38.79,77054.87,60.3,-0.48438,0.00018,22.7337]
[1779091257610,38.78,77056.67,60.3,-0.48405,0.00018,22.7335]
[1779091259036,38.78,77056.67,60.3,-0.48405,0.00018,22.7335]
[1779091264659,38.78,77054.53,60.3,-0.48444,0.00018,22.73374]
[1779091269695,38.77,77057.19,60.3,-0.48396,0.00018,22.73344]
[1779091274730,38.76,77057.51,60.3,-0.4839,0.00018,22.7334]
[1779091277125,38.76,77056.56,60.3,-0.48407,0.00018,22.73351]
[1779091277350,38.76,77057.04,60.3,-0.48398,0.00018,22.73345]
[1779091277858,38.76,77057.04,60.3,-0.48398,0.00018,22.73345]
[1779091279765,38.76,77066.75,60.3,-0.48223,0.00018,22.73209]
[1779091280372,38.76,77066.75,60.3,-0.48223,0.00018,22.73209]
[1779091280449,38.76,77066.75,60.3,-0.48223,0.00018,22.73209]
[1779091285807,38.75,77061.38,60.3,-0.4832,0.00018,22.73289]
[1779091290842,38.74,77060.8,60.3,-0.4833,0.00018,22.73297]
[1779091295877,38.74,77061.62,60.3,-0.48315,0.00018,22.7289]
[1779091300913,38.73,77061.49,60.3,-0.48318,0.00018,22.72892]
[1779091305947,38.73,77061.52,60.3,-0.48317,0.00018,22.72891]
[1779091310982,38.72,77063.17,60.3,-0.48287,0.00018,22.72868]
[1779091313109,38.72,77060.56,60.3,-0.48334,0.00018,22.72904]
[1779091318031,38.71,77055.57,60.3,-0.48424,0.00018,22.72966]
[1779091321052,38.71,77050.69,60.3,-0.48512,0.00018,22.73015]
[1779091322379,38.71,77050.43,60.3,-0.48517,0.00018,22.73017]
[1779091323528,38.71,77050.52,60.3,-0.48515,0.00018,22.73016]
[1779091323554,38.71,77050.52,60.3,-0.48515,0.00018,22.73016]
[1779091323779,38.71,77050.52,60.3,-0.48515,0.00018,22.73016]
[1779091324073,38.71,77045.01,60.3,-0.48615,0.00018,22.73058]
[1779091325080,38.71,77039.71,60.3,-0.48711,0.00018,22.73084]
[1779091330097,38.71,77037.18,60.3,-0.48756,0.00018,22.73093]
[1779091335150,38.71,77033.77,60.3,-0.48818,0.00018,22.73099]
[1779091336223,38.71,77033.77,60.3,-0.48818,0.00018,22.73099]
[1779091337164,38.71,77040.53,60.3,-0.48696,0.00018,22.73081]
[1779091342210,38.7,77043.3,60.3,-0.48646,0.00018,22.73068]
[1779091347246,38.7,77044.83,60.3,-0.48618,0.00018,22.73059]
[1779091348686,38.7,77044.83,60.3,-0.48618,0.00018,22.73059]
[1779091350266,38.7,77044.71,60.3,-0.4862,0.00018,22.7306]
[1779091353859,38.69,77044.77,60.3,-0.48619,0.00018,22.72664]
[1779091354294,38.69,77052.51,60.3,-0.48479,0.00018,22.72602]
[1779091359329,38.69,77053.72,60.3,-0.48457,0.00018,22.7259]
[1779091361325,38.69,77053.34,60.3,-0.48464,0.00018,22.72594]
[1779091361383,38.69,77053.34,60.3,-0.48464,0.00018,22.72594]
[1779091361633,38.69,77053.34,60.3,-0.48464,0.00018,22.72594]
[1779091361903,38.69,77053.34,60.3,-0.48464,0.00018,22.72594]
[1779091362194,38.69,77052.89,60.3,-0.48472,0.00018,22.72598]
[1779091362350,38.69,77041.27,60.3,-0.48682,0.00018,22.72683]
[1779091363279,38.69,77041.27,60.3,-0.48682,0.00018,22.72683]
[1779091365041,38.69,77028.99,60.3,-0.48905,0.00018,22.72703]
[1779091365371,38.69,77023.7,60.3,-0.49,0.00018,22.7269]
[1779091368392,38.69,77028.59,60.3,-0.48912,0.00018,22.72703]
[1779091369971,38.69,77028.59,60.3,-0.48912,0.00018,22.72703]
[1779091370070,38.69,77033.58,60.3,-0.48822,0.00018,22.72704]
[1779091375441,38.69,77036.16,60.3,-0.48775,0.00018,22.727]
[1779091382490,38.69,77034.19,60.3,-0.4881,0.00018,22.72703]
[1779091384881,38.69,77035.32,60.3,-0.4879,0.00018,22.72702]
[1779091388136,38.68,77040.13,60.3,-0.48703,0.00018,22.72688]
[1779091388222,38.68,77040.17,60.3,-0.48702,0.00018,22.72687]
[1779091391140,38.68,77040.13,60.3,-0.48703,0.00018,22.72688]
[1779091393770,38.68,77042.06,60.3,-0.48668,0.00018,22.72679]
[1779091396980,38.68,77041.74,60.3,-0.48674,0.00018,22.72681]
[1779091397081,38.68,77041.74,60.3,-0.48674,0.00018,22.72681]
[1779091398372,38.68,77041.53,60.3,-0.48678,0.00018,22.72682]
[1779091398602,38.68,77041.26,60.3,-0.48683,0.00018,22.72683]
[1779091401933,38.68,77041.23,60.3,-0.48683,0.00018,22.72683]
[1779091402034,38.68,77041.3,60.3,-0.48682,0.00018,22.72683]
[1779091403388,38.68,77041.28,60.3,-0.48682,0.00018,22.72683]
[1779091403489,38.68,77041.28,60.3,-0.48682,0.00018,22.72683]
[1779091404735,38.68,77041.28,60.3,-0.48682,0.00018,22.72683]
[1779091404771,38.68,77041.28,60.3,-0.48682,0.00018,22.72683]
[1779091404836,38.68,77041.43,60.3,-0.4868,0.00018,22.72682]
[1779091406210,38.68,77041.43,60.3,-0.4868,0.00018,22.72682]
[1779091406658,38.68,77041.67,60.3,-0.48675,0.00018,22.72681]
[1779091408509,38.68,77041.81,60.3,-0.48673,0.00018,22.7268]
[1779091408672,38.68,77041.71,60.3,-0.48674,0.00018,22.72681]
[1779091410858,38.68,77042.06,60.3,-0.48668,0.00018,22.72679]
[1779091412700,38.68,77051.47,60.3,-0.48498,0.00018,22.72217]
[1779091417737,38.67,77055.47,60.3,-0.48426,0.00018,22.72176]
[1779091421186,38.67,77059.38,60.3,-0.48355,0.00018,22.72128]
[1779091426805,38.67,77057.3,60.3,-0.48392,0.00018,22.72154]
[1779091429634,38.67,77055.65,60.3,-0.48422,0.00018,22.72174]
[1779091431330,38.67,77051.43,60.3,-0.48499,0.00018,22.72217]
[1779091433784,38.67,77052.16,60.3,-0.48485,0.00018,22.7221]
[1779091436823,38.66,77049.21,60.3,-0.48539,0.00018,22.72236]
[1779091437362,38.66,77049.21,60.3,-0.48539,0.00018,22.72236]
[1779091444388,38.66,77046.16,60.3,-0.48594,0.00018,22.72259]
[1779091445159,38.66,77046.16,60.3,-0.48594,0.00018,22.72259]
[1779091446842,38.66,77046.06,60.3,-0.48596,0.00018,22.7226]
[1779091449243,38.66,77050.23,60.3,-0.4852,0.00018,22.72228]
[1779091451858,38.66,77051.54,60.3,-0.48496,0.00018,22.72216]
[1779091458023,38.65,77055.65,60.3,-0.48422,0.00018,22.72173]
[1779091459012,38.65,77055.65,60.3,-0.48422,0.00018,22.72173]
[1779091463166,38.65,77060.26,60.3,-0.48339,0.00018,22.72116]
[1779091466480,38.64,77061.57,60.3,-0.48315,0.00018,22.72098]
[1779091466577,38.64,77061.57,60.3,-0.48315,0.00018,22.72098]
[1779091469310,38.64,77068.74,60.3,-0.48185,0.00018,22.71984]
[1779091469374,38.64,77068.95,60.3,-0.48181,0.00018,22.71981]
[1779091473131,38.64,77075.36,60.3,-0.48065,0.00018,22.71463]
[1779091478166,38.65,77076.95,60.3,-0.48037,0.00018,22.7143]
[1779091482438,38.65,77076.95,60.3,-0.48037,0.00018,22.7143]
[1779091490063,38.66,77079.87,60.3,-0.47984,0.00018,22.71367]
[1779091490068,38.66,77079.87,60.3,-0.47984,0.00018,22.71367]
[1779091490074,38.66,77079.87,60.3,-0.47984,0.00018,22.71367]
[1779091490089,38.66,77079.87,60.3,-0.47984,0.00018,22.71367]
[1779091490109,38.66,77079.87,60.3,-0.47984,0.00018,22.71367]
[1779091490126,38.66,77079.87,60.3,-0.47984,0.00018,22.71367]
[1779091490161,38.66,77079.87,60.3,-0.47984,0.00018,22.71367]
[1779091490223,38.66,77079.87,60.3,-0.47984,0.00018,22.71367]
[1779091490325,38.66,77079.87,60.3,-0.47984,0.00018,22.71367]
[1779091490356,38.66,77079.87,60.3,-0.47984,0.00018,22.71367]
[1779091490373,38.66,77079.87,60.3,-0.47984,0.00018,22.71367]
[1779091491301,38.66,77082.57,60.3,-0.47935,0.00018,22.71304]
[1779091491325,38.66,77089.73,60.3,-0.47806,0.00018,22.71121]
[1779091491514,38.66,77089.73,60.3,-0.47806,0.00018,22.71121]
[1779091492289,38.66,77090.01,60.3,-0.47801,0.00018,22.71113]
[1779091493396,38.66,77099.25,60.3,-0.47634,0.00018,22.7084]
[1779091496702,38.66,77101.07,60.3,-0.47601,0.00018,22.70782]
[1779091501027,38.66,77104.64,60.3,-0.47536,0.00018,22.70663]
[1779091501066,38.66,77104.64,60.3,-0.47536,0.00018,22.70663]
[1779091501105,38.66,77104.64,60.3,-0.47536,0.00018,22.70663]
[1779091501352,38.66,77111.74,60.3,-0.47408,0.00018,22.70408]
[1779091501511,38.66,77111.74,60.3,-0.47408,0.00018,22.70408]
[1779091502106,38.66,77111.74,60.3,-0.47408,0.00018,22.70408]
[1779091502359,38.66,77123.38,60.3,-0.47198,0.00018,22.6994]
[1779091503046,38.66,77123.38,60.3,-0.47198,0.00018,22.6994]
[1779091504213,38.65,77125.06,60.3,-0.47168,0.00018,22.69867]
[1779091505181,38.65,77123.44,60.3,-0.47197,0.00018,22.69937]
[1779091507025,38.65,77123.87,60.3,-0.47189,0.00018,22.69918]
[1779091512429,38.65,77127.41,60.3,-0.47125,0.00018,22.69761]
[1779091517074,38.64,77127.09,60.3,-0.4713,0.00018,22.69775]
[1779091519837,38.64,77123.02,60.3,-0.47204,0.00018,22.69952]
[1779091519938,38.64,77116.84,60.3,-0.47315,0.00018,22.70208]
[1779091522651,38.64,77117.43,60.3,-0.47305,0.00018,22.70184]
[1779091522685,38.64,77117.43,60.3,-0.47305,0.00018,22.70184]
[1779091523334,38.64,77115.23,60.3,-0.47344,0.00018,22.70271]
[1779091523436,38.64,77115.23,60.3,-0.47344,0.00018,22.70271]
[1779091523924,38.64,77115.23,60.3,-0.47344,0.00018,22.70271]
[1779091526142,38.64,77107.72,60.3,-0.4748,0.00018,22.70552]
[1779091526450,38.64,77107.63,60.3,-0.47482,0.00018,22.70556]
[1779091526465,38.64,77107.63,60.3,-0.47482,0.00018,22.70556]
[1779091529854,38.64,77102.94,60.3,-0.47566,0.00018,22.70718]
[1779091530626,38.64,77102.73,60.3,-0.4757,0.00018,22.70725]
[1779091531421,38.64,77102.73,60.3,-0.4757,0.00018,22.70725]
[1779091531436,38.64,77102.73,60.3,-0.4757,0.00018,22.70725]
[1779091531559,38.64,77100.72,60.3,-0.47606,0.00018,22.70395]
[1779091533329,38.64,77097.23,60.3,-0.47669,0.00018,22.70506]
[1779091535625,38.64,77094.59,60.3,-0.47717,0.00018,22.70585]
[1779091535760,38.64,77094.59,60.3,-0.47717,0.00018,22.70585]
[1779091535827,38.64,77094.59,60.3,-0.47717,0.00018,22.70585]
[1779091535928,38.64,77095.17,60.3,-0.47707,0.00018,22.70568]
[1779091536601,38.64,77108.9,60.3,-0.47458,0.00018,22.70114]
[1779091538410,38.64,77114.84,60.3,-0.47351,0.00018,22.69891]
[1779091538802,38.64,77114.84,60.3,-0.47351,0.00018,22.69891]
[1779091538883,38.64,77109.46,60.3,-0.47448,0.00018,22.70094]
[1779091542653,38.64,77104.57,60.3,-0.47537,0.00018,22.70267]
[1779091545680,38.64,77099.56,60.3,-0.47627,0.00018,22.70433]
[1779091547386,38.64,77099.56,60.3,-0.47627,0.00018,22.70433]
[1779091547449,38.64,77099.56,60.3,-0.47627,0.00018,22.70433]
[1779091547694,38.64,77097.62,60.3,-0.47662,0.00018,22.70494]
[1779091549708,38.64,77092.15,60.3,-0.47761,0.00018,22.70656]
[1779091554743,38.64,77087.73,60.3,-0.47841,0.00018,22.70778]
[1779091558960,38.64,77086.13,60.3,-0.4787,0.00018,22.70819]
[1779091560713,38.64,77085.29,60.3,-0.47885,0.00018,22.70841]
[1779091560732,38.64,77085.29,60.3,-0.47885,0.00018,22.70841]
[1779091560887,38.64,77085.29,60.3,-0.47885,0.00018,22.70841]
[1779091560999,38.64,77085.29,60.3,-0.47885,0.00018,22.70841]
[1779091561007,38.64,77085.29,60.3,-0.47885,0.00018,22.70841]
[1779091561102,38.64,77085.29,60.3,-0.47885,0.00018,22.70841]
[1779091562799,38.64,77090.28,60.3,-0.47795,0.00018,22.70709]
[1779091565420,38.64,77091.57,60.3,-0.47772,0.00018,22.70673]
[1779091572629,38.64,77095.55,60.3,-0.477,0.00018,22.70557]
[1779091572644,38.64,77095.55,60.3,-0.477,0.00018,22.70557]
[1779091576367,38.64,77095.14,60.3,-0.47707,0.00018,22.70569]
[1779091576858,38.63,77095.67,60.3,-0.47697,0.00018,22.70553]
[1779091576899,38.63,77088.56,60.3,-0.47826,0.00018,22.70755]
[1779091578029,38.63,77088.56,60.3,-0.47826,0.00018,22.70755]
[1779091578065,38.63,77088.56,60.3,-0.47826,0.00018,22.70755]
[1779091578099,38.63,77088.56,60.3,-0.47826,0.00018,22.70755]
[1779091578369,38.63,77088.56,60.3,-0.47826,0.00018,22.70755]
[1779091578469,38.63,77084.14,60.3,-0.47906,0.00018,22.70868]
[1779091578913,38.63,77091.86,60.3,-0.47766,0.00018,22.70664]
[1779091579784,38.63,77091.86,60.3,-0.47766,0.00018,22.70664]
[1779091579921,38.63,77093.22,60.3,-0.47742,0.00018,22.70625]
[1779091581177,38.63,77093.22,60.3,-0.47742,0.00018,22.70625]
[1779091586970,38.62,77097.48,60.3,-0.47664,0.00018,22.70496]
[1779091592009,38.61,77098.72,60.3,-0.47641,0.00018,22.7006]
[1779091592569,38.61,77098.72,60.3,-0.47641,0.00018,22.7006]
[1779091593014,38.61,77101.1,60.3,-0.47598,0.00018,22.69984]
[1779091594021,38.61,77107.06,60.3,-0.4749,0.00018,22.69781]
[1779091599469,38.61,77104.82,60.3,-0.47531,0.00018,22.69859]
[1779091603184,38.61,77103.02,60.3,-0.47563,0.00018,22.6992]
[1779091603434,38.61,77103.02,60.3,-0.47563,0.00018,22.6992]
[1779091603443,38.61,77103.02,60.3,-0.47563,0.00018,22.6992]
[1779091603459,38.61,77103.02,60.3,-0.47563,0.00018,22.6992]
[1779091603465,38.61,77103.02,60.3,-0.47563,0.00018,22.6992]
[1779091603507,38.61,77102.38,60.3,-0.47575,0.00018,22.69942]
[1779091603859,38.61,77102.38,60.3,-0.47575,0.00018,22.69942]
[1779091603958,38.61,77102.38,60.3,-0.47575,0.00018,22.69942]
[1779091603971,38.61,77102.38,60.3,-0.47575,0.00018,22.69942]
[1779091604015,38.61,77102.38,60.3,-0.47575,0.00018,22.69942]
[1779091604092,38.61,77095.97,60.3,-0.47691,0.00018,22.70145]
[1779091605099,38.61,77086.57,60.3,-0.47861,0.00018,22.70409]
[1779091606157,38.61,77086.57,60.3,-0.47861,0.00018,22.70409]
[1779091606166,38.61,77086.57,60.3,-0.47861,0.00018,22.70409]
[1779091606218,38.61,77086.57,60.3,-0.47861,0.00018,22.70409]
[1779091606258,38.6,77085.58,60.3,-0.47879,0.00018,22.70435]
[1779091606785,38.6,77085.58,60.3,-0.47879,0.00018,22.70435]
[1779091607113,38.61,77083.39,60.3,-0.47919,0.00018,22.70489]
[1779091612400,38.61,77079.59,60.3,-0.47988,0.00018,22.70579]
[1779091612523,38.61,77079.59,60.3,-0.47988,0.00018,22.70579]
[1779091612874,38.6,77078.77,60.3,-0.48002,0.00018,22.70597]
[1779091614650,38.6,77078.3,60.3,-0.48011,0.00018,22.70607]
[1779091620204,38.6,77078.59,60.3,-0.48006,0.00018,22.70601]
[1779091620722,38.6,77078.59,60.3,-0.48006,0.00018,22.70601]
[1779091620794,38.6,77078.59,60.3,-0.48006,0.00018,22.70601]
[1779091622219,38.6,77088.43,60.3,-0.47827,0.00018,22.7036]
[1779091624530,38.6,77092.07,60.3,-0.47761,0.00018,22.70259]
[1779091625463,38.6,77089.89,60.3,-0.47801,0.00018,22.7032]
[1779091626935,38.6,77088.18,60.3,-0.47832,0.00018,22.70367]
[1779091629823,38.6,77080.72,60.3,-0.47967,0.00018,22.70553]
[1779091630008,38.6,77080.72,60.3,-0.47967,0.00018,22.70553]
[1779091630063,38.6,77080.72,60.3,-0.47967,0.00018,22.70553]
[1779091630078,38.6,77080.72,60.3,-0.47967,0.00018,22.70553]
[1779091630097,38.6,77080.72,60.3,-0.47967,0.00018,22.70553]
[1779091630197,38.6,77080.72,60.3,-0.47967,0.00018,22.70553]
[1779091630437,38.6,77080.72,60.3,-0.47967,0.00018,22.70553]
[1779091630444,38.6,77080.72,60.3,-0.47967,0.00018,22.70553]
[1779091630487,38.6,77080.72,60.3,-0.47967,0.00018,22.70553]
[1779091630562,38.6,77080.72,60.3,-0.47967,0.00018,22.70553]
[1779091630452,38.6,77096.17,60.3,-0.47687,0.00018,22.70139]
[1779091630795,38.6,77096.17,60.3,-0.47687,0.00018,22.70139]
[1779091630812,38.6,77096.17,60.3,-0.47687,0.00018,22.70139]
[1779091630840,38.6,77096.17,60.3,-0.47687,0.00018,22.70139]
[1779091631069,38.6,77096.17,60.3,-0.47687,0.00018,22.70139]
[1779091631281,38.6,77096.17,60.3,-0.47687,0.00018,22.70139]
[1779091631434,38.6,77096.17,60.3,-0.47687,0.00018,22.70139]
[1779091631441,38.6,77119.03,60.3,-0.47274,0.00018,22.69321]
[1779091631627,38.6,77119.03,60.3,-0.47274,0.00018,22.69321]
[1779091632196,38.6,77119.03,60.3,-0.47274,0.00018,22.69321]
[1779091632296,38.6,77128.2,60.3,-0.47108,0.00018,22.68925]
[1779091632609,38.6,77128.2,60.3,-0.47108,0.00018,22.68925]
[1779091632616,38.6,77128.2,60.3,-0.47108,0.00018,22.68925]
[1779091634113,38.6,77126.81,60.3,-0.47133,0.00018,22.68987]
[1779091634145,38.6,77126.81,60.3,-0.47133,0.00018,22.68987]
[1779091634352,38.6,77126.81,60.3,-0.47133,0.00018,22.68987]
[1779091634455,38.6,77126.81,60.3,-0.47133,0.00018,22.68987]
[1779091635160,38.6,77123.01,60.3,-0.47201,0.00018,22.69154]
[1779091635318,38.6,77116.92,60.3,-0.47312,0.00018,22.69406]
[1779091636392,38.6,77111.27,60.3,-0.47414,0.00018,22.69626]
[1779091637331,38.6,77106.21,60.3,-0.47505,0.00018,22.69809]
[1779091638482,38.6,77106.21,60.3,-0.47505,0.00018,22.69809]
[1779091642628,38.6,77103.12,60.3,-0.47561,0.00018,22.69916]
[1779091643118,38.6,77103.12,60.3,-0.47561,0.00018,22.69916]
[1779091643373,38.6,77099.39,60.3,-0.47629,0.00018,22.70038]
[1779091644485,38.6,77099.39,60.3,-0.47629,0.00018,22.70038]
[1779091644858,38.6,77095.44,60.3,-0.477,0.00018,22.7016]
[1779091645514,38.6,77085.87,60.3,-0.47874,0.00018,22.70427]
[1779091645674,38.6,77085.87,60.3,-0.47874,0.00018,22.70427]
[1779091645984,38.6,77085.87,60.3,-0.47874,0.00018,22.70427]
[1779091646504,38.6,77085.87,60.3,-0.47874,0.00018,22.70427]
[1779091650106,38.59,77085.58,60.3,-0.47879,0.00018,22.70434]
[1779091651412,38.59,77086.42,60.3,-0.47864,0.00018,22.70412]
[1779091652436,38.59,77094.75,60.3,-0.47712,0.00018,22.69784]
[1779091655889,38.58,77098.36,60.3,-0.47647,0.00018,22.69673]
[1779091656197,38.58,77098.36,60.3,-0.47647,0.00018,22.69673]
[1779091656464,38.58,77101.7,60.3,-0.47586,0.00018,22.69565]
[1779091657026,38.58,77101.7,60.3,-0.47586,0.00018,22.69565]
[1779091657374,38.58,77101.7,60.3,-0.47586,0.00018,22.69565]
[1779091657471,38.58,77111.1,60.3,-0.47416,0.00018,22.69234]
[1779091659485,38.58,77116.82,60.3,-0.47312,0.00018,22.69012]
[1779091660054,38.58,77116.82,60.3,-0.47312,0.00018,22.69012]
[1779091660375,38.58,77116.82,60.3,-0.47312,0.00018,22.69012]
[1779091660481,38.58,77116.82,60.3,-0.47312,0.00018,22.69012]
[1779091664492,38.58,77112.9,60.3,-0.47383,0.00018,22.69165]
[1779091666068,38.58,77107.76,60.3,-0.47476,0.00018,22.69356]
[1779091674592,38.58,77107.03,60.3,-0.4749,0.00018,22.69382]
[1779091675428,38.58,77107.03,60.3,-0.4749,0.00018,22.69382]
[1779091677337,38.58,77108.45,60.3,-0.47464,0.00018,22.69331]
[1779091677415,38.58,77109.48,60.3,-0.47445,0.00018,22.69294]
[1779091678172,38.58,77109.48,60.3,-0.47445,0.00018,22.69294]
[1779091678276,38.58,77109.48,60.3,-0.47445,0.00018,22.69294]
[1779091679274,38.58,77100.01,60.3,-0.47617,0.00018,22.6962]
[1779091681641,38.57,77095.29,60.3,-0.47702,0.00018,22.69767]
[1779091685497,38.57,77097.03,60.3,-0.4767,0.00018,22.69713]
[1779091685602,38.57,77097.99,60.3,-0.47653,0.00018,22.69683]
[1779091686121,38.57,77097.99,60.3,-0.47653,0.00018,22.69683]
[1779091687683,38.57,77107.74,60.3,-0.47476,0.00018,22.69355]
[1779091693475,38.57,77107.41,60.3,-0.47482,0.00018,22.69367]
[1779091693669,38.57,77107.15,60.3,-0.47487,0.00018,22.69376]
[1779091698760,38.57,77109.76,60.3,-0.4744,0.00018,22.69282]
[1779091704353,38.57,77113.57,60.3,-0.47371,0.00018,22.69138]
[1779091704391,38.57,77113.57,60.3,-0.47371,0.00018,22.69138]
[1779091706004,38.57,77120.32,60.3,-0.47249,0.00018,22.68866]
[1779091707438,38.57,77121.32,60.3,-0.4723,0.00018,22.68824]
[1779091708831,38.56,77112.96,60.3,-0.47382,0.00018,22.6916]
[1779091711612,38.56,77110.8,60.3,-0.47421,0.00018,22.69242]
[1779091711852,38.56,77104.52,60.3,-0.47534,0.00018,22.69072]
[1779091712859,38.55,77099.03,60.3,-0.47633,0.00018,22.69252]
[1779091714435,38.55,77099.03,60.3,-0.47633,0.00018,22.69252]
[1779091715467,38.55,77097.44,60.3,-0.47662,0.00018,22.69302]
[1779091721524,38.55,77093.29,60.3,-0.47737,0.00018,22.69428]
[1779091721526,38.55,77093.29,60.3,-0.47737,0.00018,22.69428]
[1779091722011,38.55,77093.16,60.3,-0.4774,0.00018,22.69432]
[1779091727964,38.56,77093.43,60.3,-0.47735,0.00018,22.69424]
[1779091733259,38.56,77093.66,60.3,-0.47731,0.00018,22.69418]
[1779091733278,38.56,77093.66,60.3,-0.47731,0.00018,22.69418]
[1779091738034,38.56,77100.79,60.3,-0.47602,0.00018,22.69197]
[1779091742064,38.56,77093.59,60.3,-0.47732,0.00018,22.6942]
[1779091747099,38.56,77094.83,60.3,-0.4771,0.00018,22.69383]
[1779091752134,38.55,77092.25,60.3,-0.47756,0.00018,22.69458]
[1779091757169,38.55,77091.95,60.3,-0.47762,0.00018,22.69466]
[1779091760930,38.54,77092.74,60.3,-0.47747,0.00018,22.69443]
[1779091765438,38.54,77091.78,60.3,-0.47765,0.00018,22.69471]
[1779091765454,38.54,77091.78,60.3,-0.47765,0.00018,22.69471]
[1779091769135,38.54,77090.02,60.3,-0.47796,0.00018,22.6952]
[1779091769154,38.54,77090.02,60.3,-0.47796,0.00018,22.6952]
[1779091769525,38.54,77090.02,60.3,-0.47796,0.00018,22.6952]
[1779091769626,38.54,77088.44,60.3,-0.47825,0.00018,22.69563]
[1779091769863,38.54,77088.44,60.3,-0.47825,0.00018,22.69563]
[1779091770099,38.54,77088.44,60.3,-0.47825,0.00018,22.69563]
[1779091770260,38.53,77083.74,60.3,-0.4791,0.00018,22.69684]
[1779091771267,38.53,77078.24,60.3,-0.4801,0.00018,22.69417]
[1779091773106,38.53,77077.88,60.3,-0.48016,0.00018,22.69425]
[1779091776834,38.53,77075.33,60.3,-0.48063,0.00018,22.69479]
[1779091777309,38.53,77082.52,60.3,-0.47932,0.00018,22.69317]
[1779091779858,38.52,77084.4,60.3,-0.47898,0.00018,22.69271]
[1779091783826,38.52,77082.29,60.3,-0.47936,0.00018,22.69323]
[1779091786562,38.52,77076.47,60.3,-0.48042,0.00018,22.69455]
[1779091786573,38.52,77076.47,60.3,-0.48042,0.00018,22.69455]
[1779091787623,38.52,77075.28,60.3,-0.48063,0.00018,22.6948]
[1779091789762,38.51,77069.67,60.3,-0.48165,0.00018,22.69589]
[1779091795435,38.5,77067.59,60.3,-0.48203,0.00018,22.69625]
[1779091796460,38.5,77067.59,60.3,-0.48203,0.00018,22.69625]
[1779091797540,38.5,77067.39,60.3,-0.48206,0.00018,22.69629]
[1779091797541,38.5,77067.39,60.3,-0.48206,0.00018,22.69629]
[1779091799805,38.5,77072.84,60.3,-0.48107,0.00018,22.69528]
[1779091799976,38.5,77072.84,60.3,-0.48107,0.00018,22.69528]
[1779091800036,38.5,77072.84,60.3,-0.48107,0.00018,22.69528]
[1779091805507,38.5,77070.52,60.3,-0.48149,0.00018,22.69573]
[1779091810392,38.5,77070.89,60.3,-0.48143,0.00018,22.69566]
[1779091810392,38.5,77070.89,60.3,-0.48143,0.00018,22.69566]
[1779091810520,38.5,77070.89,60.3,-0.48143,0.00018,22.69566]
[1779091813063,38.5,77073.65,60.3,-0.48093,0.00018,22.69512]
[1779091818598,38.49,77070.05,60.3,-0.48158,0.00018,22.69581]
[1779091823550,38.49,77069.93,60.3,-0.4816,0.00018,22.69583]
[1779091824851,38.49,77071.87,60.3,-0.48125,0.00018,22.69546]
[1779091826379,38.49,77072.16,60.3,-0.48119,0.00018,22.69541]
[1779091828962,38.49,77070.31,60.3,-0.48153,0.00018,22.69576]
[1779091832157,38.49,77062.92,60.3,-0.48287,0.00018,22.69304]
[1779091832659,38.49,77062.92,60.3,-0.48287,0.00018,22.69304]
[1779091832686,38.49,77062.92,60.3,-0.48287,0.00018,22.69304]
[1779091832696,38.48,77060.52,60.3,-0.48331,0.00018,22.69339]
[1779091834668,38.48,77059.25,60.3,-0.48354,0.00018,22.69356]
[1779091834739,38.48,77059.25,60.3,-0.48354,0.00018,22.69356]
[1779091834791,38.48,77057.65,60.3,-0.48383,0.00018,22.69377]
[1779091835051,38.48,77057.65,60.3,-0.48383,0.00018,22.69377]
[1779091835719,38.48,77048.15,60.3,-0.48556,0.00018,22.69474]
[1779091836726,38.48,77041.85,60.3,-0.48671,0.00018,22.69516]
[1779091838740,38.48,77040.25,60.3,-0.487,0.00018,22.69523]
[1779091840370,38.48,77040.44,60.3,-0.48696,0.00018,22.69522]
[1779091841254,38.48,77037.93,60.3,-0.48742,0.00018,22.69532]
[1779091845357,38.47,77033.28,60.3,-0.48827,0.00018,22.69542]
[1779091851436,38.47,77031.26,60.3,-0.48863,0.00018,22.69543]
[1779091856866,38.46,77031.39,60.3,-0.48861,0.00018,22.69543]
[1779091861901,38.45,77029.51,60.3,-0.48895,0.00018,22.69542]
[1779091866816,38.44,77030.55,60.3,-0.48876,0.00018,22.69543]
[1779091866863,38.44,77030.55,60.3,-0.48876,0.00018,22.69543]
[1779091866912,38.44,77030.55,60.3,-0.48876,0.00018,22.69543]
[1779091867036,38.44,77030.55,60.3,-0.48876,0.00018,22.69543]
[1779091867490,38.44,77023.03,60.3,-0.49014,0.00018,22.69528]
[1779091867943,38.44,77017.75,60.3,-0.4911,0.00018,22.69501]
[1779091869549,38.44,77017.75,60.3,-0.4911,0.00018,22.69501]
[1779091875309,38.43,77018.12,60.3,-0.49103,0.00018,22.69503]
[1779091881144,38.43,77018.81,60.3,-0.49091,0.00018,22.69507]
[1779091882862,38.42,77023.09,60.3,-0.49012,0.00018,22.69528]
[1779091886070,38.42,77027.32,60.3,-0.48935,0.00018,22.6954]
[1779091891110,38.41,77027.73,60.3,-0.48928,0.00018,22.69145]
[1779091895138,38.41,77032.55,60.3,-0.4884,0.00018,22.69147]
[1779091900175,38.41,77034.14,60.3,-0.48811,0.00018,22.69145]
[1779091902187,38.41,77029.05,60.3,-0.48904,0.00018,22.69146]
[1779091907222,38.41,77028.31,60.3,-0.48917,0.00018,22.69146]
[1779091910725,38.41,77026.51,60.3,-0.4895,0.00018,22.69143]
[1779091911508,38.41,77025.21,60.3,-0.48974,0.00018,22.69139]
[1779091911554,38.41,77025.21,60.3,-0.48974,0.00018,22.69139]
[1779091911571,38.41,77025.21,60.3,-0.48974,0.00018,22.69139]
[1779091911610,38.41,77023.01,60.3,-0.49014,0.00018,22.69132]
[1779091912258,38.41,77016.66,60.3,-0.4913,0.00018,22.69098]
[1779091917645,38.41,77013.93,60.3,-0.4918,0.00018,22.69078]
[1779091919749,38.41,77013.07,60.3,-0.49195,0.00018,22.69071]
[1779091920750,38.41,77011.02,60.3,-0.49233,0.00018,22.69052]
[1779091921127,38.4,77010.06,60.3,-0.4925,0.00018,22.69043]
[1779091923623,38.4,77010.09,60.3,-0.4925,0.00018,22.69043]
[1779091926487,38.4,77013.21,60.3,-0.49193,0.00018,22.69072]
[1779091926582,38.4,77013.56,60.3,-0.49187,0.00018,22.69075]
[1779091928519,38.4,77012.93,60.3,-0.49198,0.00018,22.6907]
[1779091934022,38.4,77012.51,60.3,-0.49206,0.00018,22.69066]
[1779091934858,38.4,77012.51,60.3,-0.49206,0.00018,22.69066]
[1779091934879,38.39,77012.42,60.3,-0.49208,0.00018,22.69066]
[1779091934903,38.39,77012.42,60.3,-0.49208,0.00018,22.69066]
[1779091935163,38.39,77012.42,60.3,-0.49208,0.00018,22.69066]
[1779091935178,38.39,77012.42,60.3,-0.49208,0.00018,22.69066]
[1779091935424,38.38,77010.79,60.3,-0.49237,0.00018,22.69051]
[1779091937128,38.38,77009.62,60.3,-0.49259,0.00018,22.69039]
[1779091937224,38.38,77009.62,60.3,-0.49259,0.00018,22.69039]
[1779091941724,38.38,77008.75,60.3,-0.49275,0.00018,22.6903]
[1779091942473,38.38,77013.27,60.3,-0.49192,0.00018,22.69073]
[1779091947508,38.38,77013.11,60.3,-0.49195,0.00018,22.69072]
[1779091953323,38.38,77011.45,60.3,-0.49225,0.00018,22.68661]
[1779091953353,38.38,77011.45,60.3,-0.49225,0.00018,22.68661]
[1779091953573,38.38,77011.45,60.3,-0.49225,0.00018,22.68661]
[1779091953674,38.38,77016.18,60.3,-0.49139,0.00018,22.687]
[1779091956820,38.37,77020.78,60.3,-0.49055,0.00018,22.68727]
[1779091957747,38.37,77020.78,60.3,-0.49055,0.00018,22.68727]
[1779091964627,38.37,77014.87,60.3,-0.49163,0.00018,22.6869]
[1779091969606,38.36,77014.73,60.3,-0.49166,0.00018,22.68689]
[1779091977137,38.35,77014.51,60.3,-0.4917,0.00018,22.68688]
[1779091977145,38.35,77014.51,60.3,-0.4917,0.00018,22.68688]
[1779091978858,38.35,77014.3,60.3,-0.49174,0.00018,22.68686]
[1779091978899,38.35,77014.3,60.3,-0.49174,0.00018,22.68686]
[1779091978886,38.34,77013.78,60.3,-0.49183,0.00018,22.68682]
[1779091982519,38.34,77012.61,60.3,-0.49204,0.00018,22.68672]
[1779091984767,38.34,77007.35,60.3,-0.49301,0.00018,22.6862]
[1779091984946,38.34,77007.35,60.3,-0.49301,0.00018,22.6862]
[1779091985235,38.34,77007.35,60.3,-0.49301,0.00018,22.6862]
[1779091986510,38.34,77009.08,60.3,-0.49269,0.00018,22.68638]
[1779091986558,38.34,77009.08,60.3,-0.49269,0.00018,22.68638]
[1779091986781,38.34,77014.1,60.3,-0.49177,0.00018,22.68685]
[1779091989271,38.34,77016.86,60.3,-0.49127,0.00018,22.68705]
[1779091989326,38.34,77016.86,60.3,-0.49127,0.00018,22.68705]
[1779091989343,38.34,77016.86,60.3,-0.49127,0.00018,22.68705]
[1779091989445,38.34,77016.86,60.3,-0.49127,0.00018,22.68705]
[1779091989653,38.34,77016.86,60.3,-0.49127,0.00018,22.68705]
[1779091990694,38.34,77021.0,60.3,-0.49051,0.00018,22.68728]
[1779091990898,38.34,77021.0,60.3,-0.49051,0.00018,22.68728]
[1779091990912,38.34,77025.81,60.3,-0.48963,0.00018,22.68746]
[1779091992084,38.34,77023.46,60.3,-0.49006,0.00018,22.68739]
[1779091997774,38.33,77026.74,60.3,-0.48946,0.00018,22.68748]
[1779091998021,38.33,77028.64,60.3,-0.48911,0.00018,22.6875]
[1779092003900,38.32,77023.01,60.3,-0.49014,0.00018,22.68737]
[1779092008935,38.32,77019.31,60.3,-0.49082,0.00018,22.6872]
[1779092009731,38.32,77019.31,60.3,-0.49082,0.00018,22.6872]
[1779092009767,38.32,77019.31,60.3,-0.49082,0.00018,22.6872]
[1779092009847,38.32,77019.31,60.3,-0.49082,0.00018,22.6872]
[1779092009942,38.31,77018.04,60.3,-0.49105,0.00018,22.68713]
[1779092011956,38.31,77012.81,60.3,-0.49201,0.00018,22.68278]
[1779092014024,38.31,77012.64,60.3,-0.49204,0.00018,22.68277]
[1779092015845,38.31,77012.05,60.3,-0.49215,0.00018,22.68272]
[1779092016215,38.31,77009.83,60.3,-0.49256,0.00018,22.68251]
[1779092017998,38.31,77003.47,60.3,-0.49372,0.00018,22.68177]
[1779092023189,38.31,77002.19,60.3,-0.49396,0.00018,22.6816]
[1779092023214,38.31,77002.19,60.3,-0.49396,0.00018,22.6816]
[1779092023350,38.31,77002.19,60.3,-0.49396,0.00018,22.6816]
[1779092023609,38.31,77002.19,60.3,-0.49396,0.00018,22.6816]
[1779092023616,38.31,77002.19,60.3,-0.49396,0.00018,22.6816]
[1779092023655,38.31,77002.22,60.3,-0.49395,0.00018,22.68161]
[1779092025400,38.31,76998.69,60.3,-0.4946,0.00018,22.68109]
[1779092025749,38.31,76997.32,60.3,-0.49485,0.00018,22.68088]
[1779092025994,38.31,76997.32,60.3,-0.49485,0.00018,22.68088]
[1779092028471,38.31,76999.8,60.3,-0.49439,0.00018,22.68126]
[1779092032096,38.31,76993.4,60.3,-0.49557,0.00018,22.68021]
[1779092033360,38.31,76993.4,60.3,-0.49557,0.00018,22.68021]
[1779092035117,38.31,76986.95,60.3,-0.49675,0.00018,22.67896]
[1779092036311,38.31,76986.95,60.3,-0.49675,0.00018,22.67896]
[1779092036497,38.31,76986.95,60.3,-0.49675,0.00018,22.67896]
[1779092043191,38.3,76993.01,60.3,-0.49564,0.00018,22.68014]
[1779092048226,38.3,76985.85,60.3,-0.49695,0.00018,22.67873]
[1779092049754,38.3,76985.85,60.3,-0.49695,0.00018,22.67873]
[1779092054207,38.3,76986.59,60.3,-0.49682,0.00018,22.67889]
[1779092056572,38.3,76986.49,60.3,-0.49683,0.00018,22.67887]
[1779092058242,38.3,76981.5,60.3,-0.49775,0.00018,22.67775]
[1779092059347,38.3,76980.7,60.3,-0.4979,0.00018,22.67756]
[1779092059448,38.3,76980.48,60.3,-0.49794,0.00018,22.67751]
[1779092060311,38.3,76972.7,60.3,-0.49936,0.00018,22.67549]
[1779092061813,38.3,76972.7,60.3,-0.49936,0.00018,22.67549]
[1779092062511,38.3,76971.02,60.3,-0.49967,0.00018,22.67501]
[1779092062756,38.3,76971.02,60.3,-0.49967,0.00018,22.67501]
[1779092063159,38.3,76969.69,60.3,-0.49991,0.00018,22.67463]
[1779092063196,38.3,76969.69,60.3,-0.49991,0.00018,22.67463]
[1779092063230,38.3,76969.69,60.3,-0.49991,0.00018,22.67463]
[1779092063961,38.3,76972.52,60.3,-0.49939,0.00018,22.67544]
[1779092064339,38.3,76977.47,60.3,-0.49849,0.00018,22.67676]
[1779092066684,38.3,76979.42,60.3,-0.49813,0.00018,22.67725]
[1779092067783,38.3,76979.44,60.3,-0.49813,0.00018,22.67725]
[1779092071669,38.3,76979.74,60.3,-0.49807,0.00018,22.67733]
[1779092071734,38.3,76979.74,60.3,-0.49807,0.00018,22.67733]
[1779092071824,38.3,76979.11,60.3,-0.49819,0.00018,22.67322]
[1779092072173,38.3,76979.11,60.3,-0.49819,0.00018,22.67322]
[1779092076514,38.29,76977.32,60.3,-0.49852,0.00018,22.67277]
[1779092080670,38.29,76977.32,60.3,-0.49852,0.00018,22.67277]
[1779092080720,38.29,76977.32,60.3,-0.49852,0.00018,22.67277]
[1779092080858,38.29,76977.32,60.3,-0.49852,0.00018,22.67277]
[1779092081895,38.29,76976.6,60.3,-0.49865,0.00018,22.67258]
[1779092082467,38.29,76985.67,60.3,-0.49699,0.00018,22.67473]
[1779092085488,38.29,76990.52,60.3,-0.4961,0.00018,22.67572]
[1779092086582,38.29,76990.52,60.3,-0.4961,0.00018,22.67572]
[1779092086594,38.29,76991.33,60.3,-0.49595,0.00018,22.67588]
[1779092092537,38.29,76992.18,60.3,-0.49579,0.00018,22.67604]
[1779092096066,38.29,76991.72,60.3,-0.49588,0.00018,22.67595]
[1779092099783,38.29,76990.81,60.3,-0.49605,0.00018,22.67578]
[1779092100372,38.29,76990.81,60.3,-0.49605,0.00018,22.67578]
[1779092100782,38.29,76990.81,60.3,-0.49605,0.00018,22.67578]
[1779092100803,38.29,76990.81,60.3,-0.49605,0.00018,22.67578]
[1779092101074,38.29,76984.99,60.3,-0.49711,0.00018,22.67459]
[1779092102005,38.29,76980.03,60.3,-0.49802,0.00018,22.67344]
[1779092104907,38.29,76979.54,60.3,-0.49811,0.00018,22.67332]
[1779092104950,38.29,76979.54,60.3,-0.49811,0.00018,22.67332]
[1779092104989,38.29,76979.54,60.3,-0.49811,0.00018,22.67332]
[1779092105008,38.29,76979.44,60.3,-0.49813,0.00018,22.6733]
[1779092106100,38.29,76985.02,60.3,-0.49711,0.00018,22.67459]
[1779092107642,38.29,76989.55,60.3,-0.49628,0.00018,22.67554]
[1779092110189,38.29,76989.98,60.3,-0.4962,0.00018,22.67562]
[1779092110541,38.29,76989.98,60.3,-0.4962,0.00018,22.67562]
[1779092110573,38.29,76989.98,60.3,-0.4962,0.00018,22.67562]
[1779092110663,38.28,76988.05,60.3,-0.49655,0.00018,22.67524]
[1779092112063,38.28,76988.05,60.3,-0.49655,0.00018,22.67524]
[1779092112200,38.28,76986.39,60.3,-0.49686,0.00018,22.67489]
[1779092112220,38.28,76986.39,60.3,-0.49686,0.00018,22.67489]
[1779092112253,38.28,76986.39,60.3,-0.49686,0.00018,22.67489]
[1779092112287,38.28,76986.39,60.3,-0.49686,0.00018,22.67489]
[1779092112470,38.28,76986.39,60.3,-0.49686,0.00018,22.67489]
[1779092112677,38.28,76978.43,60.3,-0.49832,0.00018,22.67305]
[1779092114394,38.28,76975.35,60.3,-0.49888,0.00018,22.67225]
[1779092115114,38.28,76975.35,60.3,-0.49888,0.00018,22.67225]
[1779092115236,38.28,76973.27,60.3,-0.49926,0.00018,22.67169]
[1779092115243,38.28,76973.27,60.3,-0.49926,0.00018,22.67169]
[1779092117595,38.28,76968.9,60.3,-0.50006,0.00018,22.67044]
[1779092122748,38.28,76966.54,60.3,-0.5005,0.00018,22.66973]
[1779092128066,38.28,76963.68,60.3,-0.50102,0.00018,22.66883]
[1779092133824,38.28,76963.54,60.3,-0.50105,0.00018,22.66483]
[1779092138859,38.28,76963.83,60.3,-0.501,0.00018,22.66492]
[1779092141755,38.28,76963.4,60.3,-0.50108,0.00018,22.66478]
[1779092141759,38.28,76963.4,60.3,-0.50108,0.00018,22.66478]
[1779092141882,38.28,76963.4,60.3,-0.50108,0.00018,22.66478]
[1779092147923,38.28,76961.33,60.3,-0.50146,0.00018,22.6641]
[1779092151770,38.28,76961.46,60.3,-0.50143,0.00018,22.66415]
[1779092151939,38.28,76961.46,60.3,-0.50143,0.00018,22.66415]
[1779092152809,38.28,76961.32,60.3,-0.50146,0.00018,22.6641]
[1779092152945,38.28,76961.32,60.3,-0.50146,0.00018,22.6641]
[1779092157994,38.28,76965.65,60.3,-0.50066,0.00018,22.6655]
[1779092158220,38.28,76965.65,60.3,-0.50066,0.00018,22.6655]
[1779092159270,38.28,76962.91,60.3,-0.50117,0.00018,22.66462]
[1779092161484,38.28,76961.48,60.3,-0.50143,0.00018,22.66415]
[1779092162180,38.28,76960.36,60.3,-0.50163,0.00018,22.66378]
[1779092162203,38.28,76960.36,60.3,-0.50163,0.00018,22.66378]
[1779092162226,38.28,76960.36,60.3,-0.50163,0.00018,22.66378]
[1779092162236,38.28,76960.36,60.3,-0.50163,0.00018,22.66378]
[1779092163029,38.28,76955.5,60.3,-0.50253,0.00018,22.66208]
[1779092163615,38.28,76955.5,60.3,-0.50253,0.00018,22.66208]
[1779092168474,38.28,76956.55,60.3,-0.50233,0.00018,22.66246]
[1779092169499,38.28,76956.73,60.3,-0.5023,0.00018,22.66252]
[1779092169521,38.28,76956.73,60.3,-0.5023,0.00018,22.66252]
[1779092173162,38.28,76962.14,60.3,-0.50131,0.00018,22.66437]
[1779092173194,38.28,76962.02,60.3,-0.50133,0.00018,22.66433]
[1779092173220,38.28,76962.02,60.3,-0.50133,0.00018,22.66433]
[1779092179141,38.27,76966.24,60.3,-0.50056,0.00018,22.66568]
[1779092180198,38.27,76966.53,60.3,-0.5005,0.00018,22.66577]
[1779092180465,38.27,76966.53,60.3,-0.5005,0.00018,22.66577]
[1779092182041,38.27,76967.18,60.3,-0.50038,0.00018,22.66597]
[1779092182388,38.27,76967.77,60.3,-0.50028,0.00018,22.66615]
[1779092182402,38.27,76967.77,60.3,-0.50028,0.00018,22.66615]
[1779092182643,38.27,76967.77,60.3,-0.50028,0.00018,22.66615]
[1779092182881,38.27,76967.77,60.3,-0.50028,0.00018,22.66615]
[1779092183169,38.27,76975.85,60.3,-0.49879,0.00018,22.66843]
[1779092183486,38.27,76975.85,60.3,-0.49879,0.00018,22.66843]
[1779092184176,38.27,76979.13,60.3,-0.49819,0.00018,22.66926]
[1779092190747,38.27,76979.87,60.3,-0.49806,0.00018,22.66945]
[1779092195297,38.27,76979.8,60.3,-0.49807,0.00018,22.66547]
[1779092195330,38.27,76979.88,60.3,-0.49806,0.00018,22.66549]
[1779092197726,38.27,76981.05,60.3,-0.49784,0.00018,22.66577]
[1779092197827,38.27,76981.13,60.3,-0.49783,0.00018,22.66579]
[1779092200919,38.27,76981.22,60.3,-0.49781,0.00018,22.66581]
[1779092202302,38.27,76988.11,60.3,-0.49655,0.00018,22.66733]
[1779092207185,38.27,76986.7,60.3,-0.4968,0.00018,22.66704]
[1779092207982,38.28,76987.6,60.3,-0.49664,0.00018,22.66723]
[1779092209353,38.28,76994.04,60.3,-0.49546,0.00018,22.66846]
[1779092215395,38.28,76996.53,60.3,-0.495,0.00018,22.66888]
[1779092219416,38.28,76996.85,60.3,-0.49494,0.00018,22.66894]
[1779092225465,38.28,76995.47,60.3,-0.4952,0.00018,22.66871]
[1779092231293,38.28,76995.99,60.3,-0.4951,0.00018,22.66879]
[1779092232616,38.28,76996.05,60.3,-0.49509,0.00018,22.6688]
[1779092239568,38.28,76997.03,60.3,-0.49491,0.00018,22.66896]
[1779092241653,38.28,76997.02,60.3,-0.49491,0.00018,22.66896]
[1779092241660,38.28,76997.02,60.3,-0.49491,0.00018,22.66896]
[1779092241882,38.28,76997.02,60.3,-0.49491,0.00018,22.66896]
[1779092243128,38.28,76997.02,60.3,-0.49491,0.00018,22.66896]
[1779092243230,38.28,76997.02,60.3,-0.49491,0.00018,22.66896]
[1779092243247,38.28,76997.02,60.3,-0.49491,0.00018,22.66896]
[1779092243224,38.28,76989.66,60.3,-0.49626,0.00018,22.66764]
[1779092243548,38.28,76989.66,60.3,-0.49626,0.00018,22.66764]
[1779092243963,38.28,76980.09,60.3,-0.49802,0.00018,22.66554]
[1779092245690,38.28,76977.72,60.3,-0.49845,0.00018,22.66495]
[1779092248336,38.28,76973.38,60.3,-0.49925,0.00018,22.66381]
[1779092248515,38.28,76973.38,60.3,-0.49925,0.00018,22.66381]
[1779092253676,38.28,76969.75,60.3,-0.49992,0.00018,22.65882]
[1779092258711,38.27,76968.76,60.3,-0.5001,0.00018,22.65853]
[1779092263746,38.27,76969.19,60.3,-0.50002,0.00018,22.65865]
[1779092268781,38.27,76970.35,60.3,-0.49981,0.00018,22.65899]
[1779092273816,38.26,76970.98,60.3,-0.49969,0.00018,22.65917]
[1779092279858,38.26,76970.96,60.3,-0.4997,0.00018,22.65917]
[1779092284893,38.26,76970.14,60.3,-0.49985,0.00018,22.65893]
[1779092289929,38.25,76970.44,60.3,-0.4998,0.00018,22.65902]
[1779092294964,38.25,76970.55,60.3,-0.49978,0.00018,22.65905]
[1779092301006,38.25,76970.24,60.3,-0.49983,0.00018,22.65896]
[1779092306041,38.24,76969.29,60.3,-0.50001,0.00018,22.65868]
[1779092311076,38.24,76968.38,60.3,-0.50018,0.00018,22.65445]
[1779092316111,38.24,76969.46,60.3,-0.49998,0.00018,22.65478]
[1779092321146,38.24,76969.72,60.3,-0.49994,0.00018,22.65485]
[1779092327188,38.23,76968.61,60.3,-0.50014,0.00018,22.65452]
[1779092328786,38.23,76968.45,60.3,-0.50017,0.00018,22.65448]
[1779092329005,38.23,76968.45,60.3,-0.50017,0.00018,22.65448]
[1779092329905,38.23,76972.67,60.3,-0.49939,0.00018,22.65569]
[1779092330209,38.21,76978.41,60.3,-0.49834,0.00018,22.65721]
[1779092334217,38.19,76977.23,60.3,-0.49857,0.00018,22.65692]
[1779092334290,38.19,76977.23,60.3,-0.49857,0.00018,22.65692]
[1779092334528,38.19,76977.33,60.3,-0.49855,0.00018,22.65694]
[1779092334536,38.19,76977.33,60.3,-0.49855,0.00018,22.65694]
[1779092336757,38.19,76973.97,60.3,-0.49917,0.00018,22.65605]
[1779092337118,38.19,76973.97,60.3,-0.49917,0.00018,22.65605]
[1779092345249,38.18,76975.5,60.3,-0.49889,0.00018,22.65647]
[1779092350349,38.17,76975.94,60.3,-0.49881,0.00018,22.65658]
[1779092354170,38.16,76976.62,60.3,-0.49869,0.00018,22.65676]
[1779092354249,38.16,76976.62,60.3,-0.49869,0.00018,22.65676]
[1779092356448,38.16,76981.02,60.3,-0.49788,0.00018,22.65786]
[1779092361490,38.16,76983.84,60.3,-0.49736,0.00018,22.65851]
[1779092362385,38.16,76983.84,60.3,-0.49736,0.00018,22.65851]
[1779092362703,38.15,76983.84,60.3,-0.49736,0.00018,22.65851]
[1779092364775,38.15,76983.84,60.3,-0.49736,0.00018,22.65851]
[1779092364811,38.15,76983.84,60.3,-0.49736,0.00018,22.65851]
[1779092370058,38.15,76984.72,60.3,-0.4972,0.00018,22.65871]
[1779092370073,38.15,76984.72,60.3,-0.4972,0.00018,22.65871]
[1779092370154,38.15,76984.72,60.3,-0.4972,0.00018,22.65871]
[1779092370172,38.15,76984.72,60.3,-0.4972,0.00018,22.65871]
[1779092370230,38.15,76984.72,60.3,-0.4972,0.00018,22.65871]
[1779092370357,38.15,76984.77,60.3,-0.49719,0.00018,22.65872]
[1779092370449,38.15,76984.77,60.3,-0.49719,0.00018,22.65872]
[1779092370457,38.15,76984.77,60.3,-0.49719,0.00018,22.65872]
[1779092370859,38.15,76984.77,60.3,-0.49719,0.00018,22.65872]
[1779092370960,38.14,76976.05,60.3,-0.4988,0.00018,22.65661]
[1779092372838,38.14,76971.88,60.3,-0.49957,0.00018,22.65151]
[1779092373056,38.14,76967.16,60.3,-0.50044,0.00018,22.65013]
[1779092378095,38.14,76967.52,60.3,-0.50037,0.00018,22.65023]
[1779092378243,38.14,76967.52,60.3,-0.50037,0.00018,22.65023]
[1779092379980,38.13,76967.52,60.3,-0.50037,0.00018,22.65023]
[1779092385597,38.12,76967.55,60.3,-0.50037,0.00018,22.65024]
[1779092390022,38.12,76967.81,60.3,-0.50032,0.00018,22.65032]
[1779092390931,38.11,76967.84,60.3,-0.50032,0.00018,22.65033]
[1779092391064,38.11,76967.84,60.3,-0.50032,0.00018,22.65033]
[1779092391072,38.11,76967.84,60.3,-0.50032,0.00018,22.65033]
[1779092391674,38.11,76969.72,60.3,-0.49997,0.00018,22.65089]
[1779092398061,38.08,76965.87,60.3,-0.50069,0.00018,22.64972]
[1779092400170,38.08,76965.87,60.3,-0.50069,0.00018,22.64972]
[1779092400847,38.07,76965.87,60.3,-0.50069,0.00018,22.64972]
[1779092400910,38.07,76965.87,60.3,-0.50069,0.00018,22.64972]
[1779092401796,38.07,76965.9,60.3,-0.50069,0.00018,22.64973]
[1779092406585,38.05,76963.13,60.3,-0.50121,0.00018,22.64885]
[1779092412455,38.04,76963.78,60.3,-0.50109,0.00018,22.64906]
[1779092413116,38.04,76963.78,60.3,-0.50109,0.00018,22.64906]
[1779092413148,38.04,76963.78,60.3,-0.50109,0.00018,22.64906]
[1779092413237,38.04,76963.78,60.3,-0.50109,0.00018,22.64906]
[1779092413334,38.02,76963.78,60.3,-0.5011,0.00018,22.64906]
[1779092413793,38.02,76958.77,60.3,-0.50203,0.00018,22.64738]
[1779092415561,38.02,76955.83,60.3,-0.50257,0.00018,22.64633]
[1779092421861,38.01,76955.09,60.3,-0.50271,0.00018,22.64607]
[1779092422492,38.01,76955.09,60.3,-0.50271,0.00018,22.64607]
[1779092427903,38.01,76957.07,60.3,-0.50234,0.00018,22.64678]
[1779092432501,38.01,76955.21,60.3,-0.50269,0.00018,22.64215]
[1779092432711,38.01,76955.21,60.3,-0.50269,0.00018,22.64215]
[1779092434598,38.01,76956.49,60.3,-0.50245,0.00018,22.64261]
[1779092434952,38.01,76958.94,60.3,-0.502,0.00018,22.64348]
[1779092435642,38.01,76958.94,60.3,-0.502,0.00018,22.64348]
[1779092435648,38.01,76958.94,60.3,-0.502,0.00018,22.64348]
[1779092435653,38.01,76958.94,60.3,-0.502,0.00018,22.64348]
[1779092435705,38.01,76958.94,60.3,-0.502,0.00018,22.64348]
[1779092435709,38.01,76958.94,60.3,-0.502,0.00018,22.64348]
[1779092438202,38.0,76964.57,60.3,-0.50096,0.00018,22.64535]
[1779092441017,38.0,76967.11,60.3,-0.50049,0.00018,22.64615]
[1779092442210,38.0,76968.12,60.3,-0.5003,0.00018,22.64645]
[1779092443084,38.0,76968.72,60.3,-0.50019,0.00018,22.64663]
[1779092449053,37.99,76975.6,60.3,-0.49892,0.00018,22.64858]
[1779092450507,37.99,76975.65,60.3,-0.49891,0.00018,22.64859]
[1779092450565,37.99,76975.65,60.3,-0.49891,0.00018,22.64859]
[1779092451114,37.99,76975.65,60.3,-0.49891,0.00018,22.64859]
[1779092451126,37.99,76975.65,60.3,-0.49891,0.00018,22.64859]
[1779092451260,37.99,76975.65,60.3,-0.49891,0.00018,22.64859]
[1779092451329,37.99,76975.65,60.3,-0.49891,0.00018,22.64859]
[1779092451363,37.99,76975.65,60.3,-0.49891,0.00018,22.64859]
[1779092451399,37.99,76979.85,60.3,-0.49814,0.00018,22.64967]
[1779092452128,37.99,76979.85,60.3,-0.49814,0.00018,22.64967]
[1779092452213,37.99,76989.21,60.3,-0.49641,0.00018,22.65175]
[1779092453228,37.99,76989.21,60.3,-0.49641,0.00018,22.65175]
[1779092453474,37.99,76989.21,60.3,-0.49641,0.00018,22.65175]
[1779092455132,37.95,76989.46,60.3,-0.49637,0.00019,22.6518]
[1779092455992,37.94,76989.34,60.3,-0.49639,0.00019,22.65178]
[1779092459804,37.94,76989.88,60.3,-0.49629,0.00019,22.65189]
[1779092459856,37.94,76989.88,60.3,-0.49629,0.00019,22.65189]
[1779092461839,37.94,76993.74,60.3,-0.49558,0.00019,22.65261]
[1779092464644,37.93,76994.07,60.3,-0.49552,0.00019,22.65267]
[1779092466523,37.91,76997.92,60.3,-0.49481,0.00019,22.65331]
[1779092466534,37.91,76997.92,60.3,-0.49481,0.00019,22.65331]
[1779092466667,37.91,76997.92,60.3,-0.49481,0.00019,22.65331]
[1779092466687,37.91,76997.92,60.3,-0.49481,0.00019,22.65331]
[1779092467016,37.91,76997.92,60.3,-0.49481,0.00019,22.65331]
[1779092467119,37.91,76997.92,60.3,-0.49481,0.00019,22.65331]
[1779092467181,37.91,77005.32,60.3,-0.49344,0.00019,22.65434]
[1779092468821,37.9,77008.07,60.3,-0.49293,0.00019,22.65466]
[1779092471791,37.89,77008.13,60.3,-0.49292,0.00019,22.65466]
[1779092472012,37.89,77008.13,60.3,-0.49292,0.00019,22.65466]
[1779092473804,37.88,77009.75,60.3,-0.49262,0.00019,22.65483]
[1779092476819,37.87,77008.61,60.3,-0.49283,0.00019,22.65472]
[1779092477039,37.87,77008.61,60.3,-0.49283,0.00019,22.65472]
[1779092477251,37.87,77015.95,60.3,-0.49147,0.00019,22.65536]
[1779092477857,37.87,77015.95,60.3,-0.49147,0.00019,22.65536]
[1779092478388,37.87,77015.95,60.3,-0.49147,0.00019,22.65536]
[1779092481697,37.83,77019.7,60.3,-0.49078,0.00019,22.65558]
[1779092482150,37.83,77019.7,60.3,-0.49078,0.00019,22.65558]
[1779092482286,37.82,77019.29,60.3,-0.49085,0.00019,22.65556]
[1779092485375,37.78,77019.61,60.3,-0.4908,0.00019,22.65558]
[1779092485463,37.76,77019.47,60.3,-0.49082,0.00019,22.65558]
[1779092486119,37.76,77019.47,60.3,-0.49082,0.00019,22.65558]
[1779092491349,37.69,77017.72,60.3,-0.49115,0.00019,22.65152]
[1779092496072,37.65,77017.7,60.3,-0.49116,0.00019,22.65152]
[1779092496164,37.65,77017.7,60.3,-0.49116,0.00019,22.65152]
[1779092496245,37.65,77017.7,60.3,-0.49116,0.00019,22.65152]
[1779092496384,37.64,77006.21,60.3,-0.4933,0.00019,22.65051]
[1779092497122,37.64,77006.21,60.3,-0.4933,0.00019,22.65051]
[1779092497391,37.64,77000.38,60.3,-0.49439,0.00019,22.64975]
[1779092497958,37.64,77000.38,60.3,-0.49439,0.00019,22.64975]
[1779092499164,37.63,76999.69,60.3,-0.49452,0.00019,22.64965]
[1779092500458,37.63,76998.36,60.3,-0.49477,0.00019,22.64945]
[1779092508135,37.63,76998.81,60.3,-0.49469,0.00019,22.64952]
[1779092512057,37.63,77002.12,60.3,-0.49407,0.00019,22.65]
[1779092514510,37.63,77012.46,60.3,-0.49214,0.00019,22.65115]
[1779092515794,37.63,77011.33,60.3,-0.49235,0.00019,22.65105]
[1779092515919,37.63,77011.33,60.3,-0.49235,0.00019,22.65105]
[1779092515986,37.63,77011.33,60.3,-0.49235,0.00019,22.65105]
[1779092516520,37.63,77011.33,60.3,-0.49235,0.00019,22.65105]
[1779092516524,37.63,77001.57,60.3,-0.49417,0.00019,22.64992]
[1779092517531,37.63,76997.03,60.3,-0.49502,0.00019,22.64924]
[1779092522566,37.62,76997.24,60.3,-0.49498,0.00019,22.64927]
[1779092525448,37.62,76996.94,60.3,-0.49504,0.00019,22.64923]
[1779092525503,37.62,76996.94,60.3,-0.49504,0.00019,22.64923]
[1779092525858,37.62,76995.84,60.3,-0.49524,0.00019,22.64904]
[1779092525939,37.62,76991.77,60.3,-0.496,0.00019,22.64832]
[1779092526594,37.62,76987.0,60.3,-0.49689,0.00019,22.64737]
[1779092528608,37.62,76981.99,60.3,-0.49783,0.00019,22.64625]
[1779092534653,37.62,76981.26,60.3,-0.49797,0.00019,22.64607]
[1779092539688,37.6,76981.31,60.3,-0.49796,0.00019,22.64609]
[1779092544723,37.6,76979.5,60.3,-0.4983,0.00019,22.64564]
[1779092549017,37.59,76979.5,60.3,-0.4983,0.00019,22.64564]
[1779092549271,37.59,76979.5,60.3,-0.4983,0.00019,22.64564]
[1779092549541,37.59,76979.5,60.3,-0.4983,0.00019,22.64564]
[1779092550589,37.59,76970.29,60.3,-0.50002,0.00019,22.64314]
[1779092550765,37.59,76960.82,60.3,-0.50179,0.00019,22.64012]
[1779092555868,37.59,76956.91,60.3,-0.50253,0.00019,22.63479]
[1779092558175,37.59,76957.09,60.3,-0.5025,0.00019,22.63485]
[1779092558207,37.59,76957.09,60.3,-0.5025,0.00019,22.63485]
[1779092558293,37.59,76957.09,60.3,-0.5025,0.00019,22.63485]
[1779092558332,37.59,76957.09,60.3,-0.5025,0.00019,22.63485]
[1779092560083,37.59,76953.46,60.3,-0.50318,0.00019,22.63351]
[1779092560556,37.59,76953.46,60.3,-0.50318,0.00019,22.63351]
[1779092560862,37.58,76949.64,60.3,-0.50389,0.00019,22.63203]
[1779092560948,37.58,76949.64,60.3,-0.50389,0.00019,22.63203]
[1779092561461,37.58,76949.64,60.3,-0.50389,0.00019,22.63203]
[1779092561476,37.58,76949.64,60.3,-0.50389,0.00019,22.63203]
[1779092561523,37.58,76949.64,60.3,-0.50389,0.00019,22.63203]
[1779092561534,37.58,76949.64,60.3,-0.50389,0.00019,22.63203]
[1779092561599,37.58,76945.07,60.3,-0.50475,0.00019,22.63016]
[1779092561858,37.58,76945.07,60.3,-0.50475,0.00019,22.63016]
[1779092562484,37.58,76945.07,60.3,-0.50475,0.00019,22.63016]
[1779092562522,37.58,76945.07,60.3,-0.50475,0.00019,22.63016]
[1779092562580,37.58,76933.26,60.3,-0.50696,0.00019,22.62484]
[1779092562663,37.58,76933.26,60.3,-0.50696,0.00019,22.62484]
[1779092563522,37.58,76933.26,60.3,-0.50696,0.00019,22.62484]
[1779092562853,37.58,76922.88,60.3,-0.5089,0.00019,22.6196]
[1779092563673,37.58,76922.88,60.3,-0.5089,0.00019,22.6196]
[1779092565564,37.58,76918.77,60.3,-0.50967,0.00019,22.61738]
[1779092567978,37.58,76919.46,60.3,-0.50954,0.00019,22.61776]
[1779092568113,37.58,76919.46,60.3,-0.50954,0.00019,22.61776]
[1779092568149,37.58,76919.46,60.3,-0.50954,0.00019,22.61776]
[1779092568471,37.58,76919.46,60.3,-0.50954,0.00019,22.61776]
[1779092568873,37.58,76919.38,60.3,-0.50955,0.00019,22.61771]
[1779092568895,37.58,76924.7,60.3,-0.50856,0.00019,22.62056]
[1779092573930,37.58,76927.58,60.3,-0.50802,0.00019,22.62204]
[1779092578695,37.58,76928.16,60.3,-0.50791,0.00019,22.62233]
[1779092580867,37.58,76928.52,60.3,-0.50785,0.00019,22.62252]
[1779092580879,37.58,76928.52,60.3,-0.50785,0.00019,22.62252]
[1779092580977,37.58,76928.52,60.3,-0.50785,0.00019,22.62252]
[1779092581056,37.58,76928.52,60.3,-0.50785,0.00019,22.62252]
[1779092581660,37.58,76928.77,60.3,-0.5078,0.00019,22.62264]
[1779092581986,37.58,76919.47,60.3,-0.50954,0.00019,22.61776]
[1779092584000,37.58,76914.88,60.3,-0.5104,0.00019,22.61519]
[1779092586977,37.58,76914.88,60.3,-0.5104,0.00019,22.61519]
[1779092586991,37.58,76914.88,60.3,-0.5104,0.00019,22.61519]
[1779092588028,37.58,76925.32,60.3,-0.50844,0.00019,22.62088]
[1779092589409,37.58,76925.32,60.3,-0.50844,0.00019,22.62088]
[1779092594850,37.58,76924.36,60.3,-0.50862,0.00019,22.62038]
[1779092595380,37.58,76924.36,60.3,-0.50862,0.00019,22.62038]
[1779092597790,37.58,76926.51,60.3,-0.50822,0.00019,22.62149]
[1779092603133,37.58,76929.84,60.3,-0.5076,0.00019,22.62317]
[1779092606853,37.58,76929.68,60.3,-0.50763,0.00019,22.62309]
[1779092607353,37.58,76929.68,60.3,-0.50763,0.00019,22.62309]
[1779092610164,37.58,76929.68,60.3,-0.50763,0.00019,22.62309]
[1779092612027,37.58,76929.5,60.3,-0.50766,0.00019,22.623]
[1779092612057,37.58,76929.5,60.3,-0.50766,0.00019,22.623]
[1779092612081,37.58,76929.5,60.3,-0.50766,0.00019,22.623]
[1779092612253,37.58,76929.5,60.3,-0.50766,0.00019,22.623]
[1779092612436,37.58,76929.5,60.3,-0.50766,0.00019,22.623]
[1779092612536,37.56,76931.63,60.3,-0.50727,0.00019,22.62008]
[1779092613035,37.56,76931.63,60.3,-0.50727,0.00019,22.62008]
[1779092613173,37.56,76931.63,60.3,-0.50727,0.00019,22.62008]
[1779092613203,37.54,76936.01,60.3,-0.50646,0.00019,22.62216]
[1779092613877,37.54,76936.01,60.3,-0.50646,0.00019,22.62216]
[1779092616774,37.54,76938.64,60.3,-0.50597,0.00019,22.62337]
[1779092617231,37.54,76938.34,60.3,-0.50603,0.00019,22.62324]
[1779092619191,37.54,76938.5,60.3,-0.506,0.00019,22.62331]
[1779092619415,37.54,76938.5,60.3,-0.506,0.00019,22.62331]
[1779092620007,37.54,76934.77,60.3,-0.5067,0.00019,22.62158]
[1779092620276,37.54,76934.77,60.3,-0.5067,0.00019,22.62158]
[1779092627361,37.5,76932.28,60.3,-0.50719,0.00019,22.62037]
[1779092628647,37.44,76933.28,60.3,-0.50702,0.00019,22.62082]
[1779092629754,37.41,76936.48,60.3,-0.50644,0.00019,22.62233]
[1779092637372,37.31,76939.17,60.3,-0.50598,0.00019,22.62352]
[1779092642374,37.29,76937.28,60.3,-0.50634,0.00019,22.62265]
[1779092642498,37.29,76937.28,60.3,-0.50634,0.00019,22.62265]
[1779092643413,37.28,76932.83,60.3,-0.50719,0.00019,22.62053]
[1779092644127,37.28,76932.83,60.3,-0.50719,0.00019,22.62053]
[1779092649455,37.28,76931.56,60.3,-0.50743,0.00019,22.6199]
[1779092653401,37.27,76932.32,60.3,-0.50729,0.00019,22.62027]
[1779092658518,37.26,76930.88,60.3,-0.50756,0.00019,22.61956]
[1779092663553,37.26,76933.86,60.3,-0.507,0.00019,22.62101]
[1779092668588,37.25,76931.71,60.3,-0.50741,0.00019,22.61996]
[1779092672072,37.25,76933.36,60.3,-0.50711,0.00019,22.61681]
[1779092672616,37.25,76935.01,60.3,-0.50679,0.00019,22.6176]
[1779092673088,37.25,76935.01,60.3,-0.50679,0.00019,22.6176]
[1779092673623,37.25,76935.91,60.3,-0.50662,0.00019,22.61802]
[1779092678658,37.24,76935.52,60.3,-0.5067,0.00019,22.61784]
[1779092680866,37.24,76936.2,60.3,-0.50657,0.00019,22.61816]
[1779092681169,37.24,76936.2,60.3,-0.50657,0.00019,22.61816]
[1779092681184,37.24,76936.2,60.3,-0.50657,0.00019,22.61816]
[1779092681449,37.24,76936.2,60.3,-0.50657,0.00019,22.61816]
[1779092682015,37.24,76937.15,60.3,-0.50639,0.00019,22.6186]
[1779092682571,37.24,76937.15,60.3,-0.50639,0.00019,22.6186]
[1779092683135,37.24,76939.36,60.3,-0.50598,0.00019,22.61962]
[1779092686670,37.24,76939.52,60.3,-0.50595,0.00019,22.61969]
[1779092687173,37.24,76939.52,60.3,-0.50595,0.00019,22.61969]
[1779092690453,37.24,76939.28,60.3,-0.50599,0.00019,22.61958]
[1779092694654,37.23,76940.69,60.3,-0.50573,0.00019,22.62022]
[1779092694660,37.23,76940.69,60.3,-0.50573,0.00019,22.62022]
[1779092694664,37.23,76940.69,60.3,-0.50573,0.00019,22.62022]
[1779092694666,37.23,76940.69,60.3,-0.50573,0.00019,22.62022]
[1779092694677,37.23,76940.69,60.3,-0.50573,0.00019,22.62022]
[1779092694726,37.23,76940.69,60.3,-0.50573,0.00019,22.62022]
[1779092694755,37.23,76941.37,60.3,-0.5056,0.00019,22.62052]
[1779092694756,37.23,76941.37,60.3,-0.5056,0.00019,22.62052]
[1779092695101,37.23,76941.2,60.3,-0.50563,0.00019,22.62044]
[1779092699663,37.23,76940.47,60.3,-0.50577,0.00019,22.62012]
[1779092702508,37.24,76940.31,60.3,-0.5058,0.00019,22.62005]
[1779092705293,37.24,76942.1,60.3,-0.50546,0.00019,22.62084]
[1779092705913,37.24,76942.14,60.3,-0.50545,0.00019,22.62086]
[1779092706524,37.24,76942.14,60.3,-0.50545,0.00019,22.62086]
[1779092707333,37.24,76942.1,60.3,-0.50546,0.00019,22.62084]
[1779092707404,37.24,76947.73,60.3,-0.5044,0.00019,22.62324]
[1779092708868,37.24,76952.88,60.3,-0.50342,0.00019,22.6253]
[1779092710682,37.24,76952.88,60.3,-0.50342,0.00019,22.6253]
[1779092710877,37.24,76954.05,60.3,-0.5032,0.00019,22.62575]
[1779092711131,37.24,76954.05,60.3,-0.5032,0.00019,22.62575]
[1779092711889,37.25,76943.76,60.3,-0.50514,0.00019,22.62157]
[1779092713323,37.25,76943.76,60.3,-0.50514,0.00019,22.62157]
[1779092715615,37.25,76945.12,60.3,-0.50489,0.00019,22.62215]
[1779092716486,37.25,76947.37,60.3,-0.50446,0.00019,22.6231]
[1779092721501,37.25,76950.17,60.3,-0.50393,0.00019,22.62424]
[1779092726995,37.29,76951.78,60.3,-0.50361,0.00019,22.62488]
[1779092732030,37.32,76950.06,60.3,-0.50393,0.00019,22.62024]
[1779092733986,37.32,76949.79,60.3,-0.50398,0.00019,22.62014]
[1779092734075,37.32,76949.79,60.3,-0.50398,0.00019,22.62014]
[1779092734325,37.32,76949.79,60.3,-0.50398,0.00019,22.62014]
[1779092735052,37.34,76943.19,60.3,-0.50521,0.00019,22.61739]
[1779092741092,37.34,76942.82,60.3,-0.50528,0.00019,22.61723]
[1779092747136,37.35,76943.31,60.3,-0.50519,0.00019,22.61745]
[1779092750053,37.36,76943.93,60.3,-0.50507,0.00019,22.61771]
[1779092756689,37.37,76943.18,60.3,-0.5052,0.00019,22.6174]
[1779092756858,37.39,76944.69,60.3,-0.50491,0.00019,22.61805]
[1779092757163,37.39,76944.69,60.3,-0.50491,0.00019,22.61805]
[1779092757617,37.39,76944.69,60.3,-0.50491,0.00019,22.61805]
[1779092757718,37.38,76946.01,60.3,-0.50466,0.00019,22.6186]
[1779092760487,37.36,76948.57,60.3,-0.50419,0.00019,22.61965]
[1779092760584,37.35,76948.57,60.3,-0.50419,0.00019,22.61965]
[1779092763248,37.34,76953.51,60.3,-0.50327,0.00019,22.6216]
[1779092767141,37.36,76954.09,60.3,-0.50315,0.00019,22.62182]
[1779092772311,37.42,76955.03,60.3,-0.50295,0.00019,22.62218]
[1779092774070,37.42,76955.08,60.3,-0.50294,0.00019,22.6222]
[1779092774325,37.43,76959.6,60.3,-0.50209,0.00019,22.62384]
[1779092775332,37.43,76965.61,60.3,-0.50096,0.00019,22.62585]
[1779092780367,37.44,76969.47,60.3,-0.50023,0.00019,22.62704]
[1779092781163,37.44,76969.47,60.3,-0.50023,0.00019,22.62704]
[1779092781553,37.44,76969.47,60.3,-0.50023,0.00019,22.62704]
[1779092783960,37.45,76969.65,60.3,-0.5002,0.00019,22.6271]
[1779092785252,37.45,76969.64,60.3,-0.5002,0.00019,22.62709]
[1779092785267,37.45,76969.64,60.3,-0.5002,0.00019,22.62709]
[1779092785470,37.45,76969.64,60.3,-0.5002,0.00019,22.62709]
[1779092785781,37.45,76969.91,60.3,-0.50015,0.00019,22.62717]
[1779092786409,37.46,76962.36,60.3,-0.50156,0.00019,22.62478]
[1779092787416,37.47,76957.6,60.3,-0.50245,0.00019,22.62313]
[1779092788269,37.47,76957.6,60.3,-0.50245,0.00019,22.62313]
[1779092791444,37.49,76962.08,60.3,-0.50161,0.00019,22.62073]
[1779092795428,37.5,76962.72,60.3,-0.50148,0.00019,22.62094]
[1779092800507,37.5,76962.88,60.3,-0.50145,0.00019,22.621]
[1779092806411,37.5,76962.88,60.3,-0.50145,0.00019,22.621]
[1779092806549,37.55,76962.99,60.3,-0.50142,0.00019,22.62103]
[1779092811775,37.51,76963.27,60.3,-0.50138,0.00019,22.62113]
[1779092817626,37.45,76962.51,60.3,-0.50154,0.00019,22.62087]
[1779092822661,37.41,76964.13,60.3,-0.50125,0.00019,22.6214]
[1779092824689,37.4,76963.85,60.3,-0.5013,0.00019,22.62131]
[1779092824716,37.4,76963.85,60.3,-0.5013,0.00019,22.62131]
[1779092824795,37.4,76963.85,60.3,-0.5013,0.00019,22.62131]
[1779092826689,37.39,76971.43,60.3,-0.49988,0.00019,22.62366]
[1779092832062,37.4,76971.71,60.3,-0.49982,0.00019,22.62374]
[1779092832075,37.4,76971.71,60.3,-0.49982,0.00019,22.62374]
[1779092837766,37.41,76975.59,60.3,-0.49909,0.00019,22.62482]
[1779092842801,37.41,76975.48,60.3,-0.49911,0.00019,22.62479]
[1779092846202,37.41,76975.41,60.3,-0.49913,0.00019,22.62477]
[1779092846268,37.41,76975.41,60.3,-0.49913,0.00019,22.62477]
[1779092851864,37.41,76973.15,60.3,-0.49955,0.00019,22.62018]
[1779092856899,37.42,76971.74,60.3,-0.49982,0.00019,22.61978]
[1779092859920,37.41,76965.79,60.3,-0.50094,0.00019,22.61797]
[1779092865197,37.41,76965.12,60.3,-0.50106,0.00019,22.61776]
[1779092868225,37.41,76965.12,60.3,-0.50106,0.00019,22.61776]
[1779092874104,37.41,76965.17,60.3,-0.50105,0.00019,22.61777]
[1779092874476,37.41,76965.17,60.3,-0.50105,0.00019,22.61777]
[1779092876033,37.4,76959.59,60.3,-0.5021,0.00019,22.6159]
[1779092881068,37.4,76961.29,60.3,-0.50179,0.00019,22.61649]
[1779092886615,37.4,76961.96,60.3,-0.50166,0.00019,22.61671]
[1779092888943,37.4,76961.82,60.3,-0.50169,0.00019,22.61667]
[1779092891982,37.4,76967.27,60.3,-0.50066,0.00019,22.61844]
[1779092893018,37.41,76967.51,60.3,-0.50061,0.00019,22.61851]
[1779092895326,37.41,76972.83,60.3,-0.49961,0.00019,22.62009]
[1779092896165,37.41,76974.46,60.3,-0.49931,0.00019,22.62055]
[1779092901385,37.4,76974.07,60.3,-0.49938,0.00019,22.62044]
[1779092903981,37.4,76973.22,60.3,-0.49954,0.00019,22.6202]
[1779092904945,37.4,76973.22,60.3,-0.49954,0.00019,22.6202]
[1779092905079,37.4,76971.87,60.3,-0.4998,0.00019,22.61982]
[1779092905172,37.4,76971.87,60.3,-0.4998,0.00019,22.61982]
[1779092906541,37.4,76970.5,60.3,-0.50005,0.00019,22.61942]
[1779092906643,37.41,76963.79,60.3,-0.50131,0.00019,22.61733]
[1779092912447,37.41,76963.77,60.3,-0.50132,0.00019,22.61335]
[1779092918717,37.42,76965.21,60.3,-0.50105,0.00019,22.61382]
[1779092924370,37.42,76967.11,60.3,-0.50069,0.00019,22.61442]
[1779092929405,37.42,76962.96,60.3,-0.50147,0.00019,22.61309]
[1779092934440,37.43,76962.74,60.3,-0.50151,0.00019,22.61301]
[1779092940482,37.43,76965.5,60.3,-0.50099,0.00019,22.61392]
[1779092945517,37.43,76963.71,60.3,-0.50132,0.00019,22.61333]
[1779092949508,37.43,76964.96,60.3,-0.50109,0.00019,22.61374]
[1779092950428,37.43,76964.68,60.3,-0.50114,0.00019,22.61365]
[1779092951982,37.43,76965.71,60.3,-0.50095,0.00019,22.61398]
[1779092952180,37.43,76965.11,60.3,-0.50106,0.00019,22.61379]
[1779092953621,37.43,76969.44,60.3,-0.50025,0.00019,22.61514]
[1779092954568,37.43,76972.47,60.3,-0.49968,0.00019,22.61603]
[1779092959615,37.44,76976.56,60.3,-0.4989,0.00019,22.61715]
[1779092964650,37.45,76977.2,60.3,-0.49878,0.00019,22.61732]
[1779092968206,37.46,76977.1,60.3,-0.4988,0.00019,22.61729]
[1779092970943,37.47,76975.52,60.3,-0.49909,0.00019,22.61687]
[1779092973713,37.49,76970.66,60.3,-0.5,0.00019,22.61153]
[1779092974067,37.49,76970.66,60.3,-0.5,0.00019,22.61153]
[1779092974721,37.49,76965.77,60.3,-0.50092,0.00019,22.61004]
[1779092976556,37.49,76964.57,60.3,-0.50114,0.00019,22.60965]
[1779092979545,37.49,76962.18,60.3,-0.50159,0.00019,22.60886]
[1779092982482,37.49,76959.13,60.3,-0.50217,0.00019,22.60781]
[1779092982498,37.49,76959.13,60.3,-0.50217,0.00019,22.60781]
[1779092982539,37.49,76959.13,60.3,-0.50217,0.00019,22.60781]
[1779092982788,37.49,76959.13,60.3,-0.50217,0.00019,22.60781]
[1779092982960,37.49,76954.52,60.3,-0.50303,0.00019,22.60614]
[1779092983786,37.49,76948.35,60.3,-0.50419,0.00019,22.60373]
[1779092984695,37.49,76948.35,60.3,-0.50419,0.00019,22.60373]
[1779092984759,37.49,76948.35,60.3,-0.50419,0.00019,22.60373]
[1779092984799,37.49,76941.06,60.3,-0.50556,0.00019,22.60064]
[1779092985844,37.49,76941.06,60.3,-0.50556,0.00019,22.60064]
[1779092985845,37.49,76941.06,60.3,-0.50556,0.00019,22.60064]
[1779092985877,37.49,76941.06,60.3,-0.50556,0.00019,22.60064]
[1779092985933,37.49,76941.06,60.3,-0.50556,0.00019,22.60064]
[1779092987816,37.49,76936.66,60.3,-0.50639,0.00019,22.59865]
[1779092988272,37.49,76936.66,60.3,-0.50639,0.00019,22.59865]
[1779092988303,37.49,76936.66,60.3,-0.50639,0.00019,22.59865]
[1779092993858,37.49,76934.16,60.3,-0.50685,0.00019,22.59748]
[1779092998894,37.49,76931.75,60.3,-0.50731,0.00019,22.59631]
[1779093002711,37.49,76932.2,60.3,-0.50722,0.00019,22.59653]
[1779093002792,37.49,76932.2,60.3,-0.50722,0.00019,22.59653]
[1779093002862,37.49,76932.2,60.3,-0.50722,0.00019,22.59653]
[1779093003929,37.49,76945.44,60.3,-0.50474,0.00019,22.60253]
[1779093004104,37.49,76945.44,60.3,-0.50474,0.00019,22.60253]
[1779093005385,37.49,76943.95,60.3,-0.50502,0.00019,22.6019]
[1779093006132,37.49,76940.55,60.3,-0.50565,0.00019,22.60042]
[1779093006143,37.49,76940.55,60.3,-0.50565,0.00019,22.60042]
[1779093006342,37.49,76940.55,60.3,-0.50565,0.00019,22.60042]
[1779093011985,37.49,76937.4,60.3,-0.50625,0.00019,22.59899]
[1779093017020,37.49,76937.23,60.3,-0.50628,0.00019,22.59891]
[1779093019034,37.49,76931.5,60.3,-0.50735,0.00019,22.59619]
[1779093024069,37.49,76931.01,60.3,-0.50745,0.00019,22.59595]
[1779093025717,37.49,76931.01,60.3,-0.50745,0.00019,22.59595]
[1779093026433,37.49,76929.07,60.3,-0.50781,0.00019,22.59498]
[1779093027090,37.49,76939.65,60.3,-0.50582,0.00019,22.60002]
[1779093028877,37.49,76939.65,60.3,-0.50582,0.00019,22.60002]
[1779093037376,37.49,76941.47,60.3,-0.50549,0.00019,22.59686]
[1779093039174,37.49,76933.25,60.3,-0.50703,0.00019,22.59307]
[1779093044209,37.49,76931.14,60.3,-0.50743,0.00019,22.59204]
[1779093046133,37.49,76933.99,60.3,-0.50689,0.00019,22.59343]
[1779093046499,37.49,76933.99,60.3,-0.50689,0.00019,22.59343]
[1779093047496,37.49,76933.57,60.3,-0.50697,0.00019,22.59322]
[1779093047497,37.49,76926.32,60.3,-0.50833,0.00019,22.58962]
[1779093053272,37.49,76928.48,60.3,-0.50793,0.00019,22.59072]
[1779093058307,37.49,76928.08,60.3,-0.508,0.00019,22.59052]
[1779093059601,37.49,76928.08,60.3,-0.508,0.00019,22.59052]
[1779093059625,37.49,76928.08,60.3,-0.508,0.00019,22.59052]
[1779093059721,37.49,76928.08,60.3,-0.508,0.00019,22.59052]
[1779093059811,37.49,76928.08,60.3,-0.508,0.00019,22.59052]
[1779093059852,37.49,76928.08,60.3,-0.508,0.00019,22.59052]
[1779093059855,37.49,76928.08,60.3,-0.508,0.00019,22.59052]
[1779093059867,37.49,76928.08,60.3,-0.508,0.00019,22.59052]
[1779093059898,37.49,76928.08,60.3,-0.508,0.00019,22.59052]
[1779093059968,37.49,76928.18,60.3,-0.50798,0.00019,22.59057]
[1779093061028,37.49,76928.18,60.3,-0.50798,0.00019,22.59057]
[1779093061055,37.49,76928.18,60.3,-0.50798,0.00019,22.59057]
[1779093061075,37.49,76913.93,60.3,-0.51066,0.00019,22.58284]
[1779093061328,37.49,76904.15,60.3,-0.5125,0.00019,22.57695]
[1779093062336,37.49,76899.55,60.3,-0.51336,0.00019,22.57402]
[1779093063648,37.49,76899.55,60.3,-0.51336,0.00019,22.57402]
[1779093064289,37.49,76900.02,60.3,-0.51327,0.00019,22.57432]
[1779093068709,37.49,76897.38,60.3,-0.51377,0.00019,22.5726]
[1779093069839,37.49,76897.5,60.3,-0.51374,0.00019,22.57268]
[1779093069937,37.49,76896.37,60.3,-0.51395,0.00019,22.57193]
[1779093070137,37.49,76896.37,60.3,-0.51395,0.00019,22.57193]
[1779093072031,37.49,76893.91,60.3,-0.51442,0.00019,22.57028]
[1779093074265,37.5,76893.86,60.3,-0.51442,0.00019,22.57025]
[1779093074302,37.5,76893.86,60.3,-0.51442,0.00019,22.57025]
[1779093074419,37.5,76894.05,60.3,-0.51439,0.00019,22.57038]
[1779093080771,37.5,76896.0,60.3,-0.51402,0.00019,22.57169]
[1779093081057,37.5,76896.0,60.3,-0.51402,0.00019,22.57169]
[1779093081072,37.5,76896.0,60.3,-0.51402,0.00019,22.57169]
[1779093081426,37.5,76896.63,60.3,-0.5139,0.00019,22.57211]
[1779093081795,37.5,76902.08,60.3,-0.51288,0.00019,22.57566]
[1779093082864,37.5,76902.08,60.3,-0.51288,0.00019,22.57566]
[1779093082935,37.5,76907.29,60.3,-0.5119,0.00019,22.57891]
[1779093084360,37.5,76908.48,60.3,-0.51167,0.00019,22.57963]
[1779093088269,37.51,76905.01,60.3,-0.51232,0.00019,22.57751]
[1779093088393,37.51,76905.01,60.3,-0.51232,0.00019,22.57751]
[1779093088946,37.51,76905.01,60.3,-0.51232,0.00019,22.57751]
[1779093089015,37.51,76905.01,60.3,-0.51232,0.00019,22.57751]
[1779093092443,37.5,76908.05,60.3,-0.51176,0.00019,22.5754]
[1779093092545,37.5,76910.27,60.3,-0.51134,0.00019,22.57674]
[1779093093448,37.5,76910.27,60.3,-0.51134,0.00019,22.57674]
[1779093097700,37.51,76911.45,60.3,-0.51112,0.00019,22.57744]
[1779093099882,37.51,76911.56,60.3,-0.5111,0.00019,22.57751]
[1779093100614,37.51,76911.3,60.3,-0.51114,0.00019,22.57735]
[1779093106643,37.52,76909.44,60.3,-0.51149,0.00019,22.57625]
[1779093109863,37.52,76908.76,60.3,-0.51162,0.00019,22.57585]
[1779093109876,37.52,76908.69,60.3,-0.51163,0.00019,22.57581]
[1779093111678,37.52,76903.19,60.3,-0.51266,0.00019,22.57241]
[1779093115872,37.52,76902.86,60.3,-0.51272,0.00019,22.5722]
[1779093115955,37.52,76902.86,60.3,-0.51272,0.00019,22.5722]
[1779093116246,37.52,76902.87,60.3,-0.51272,0.00019,22.57221]
[1779093121748,37.52,76894.32,60.3,-0.51433,0.00019,22.56661]
[1779093126783,37.51,76894.56,60.3,-0.51429,0.00019,22.56677]
[1779093131818,37.51,76897.18,60.3,-0.5138,0.00019,22.56852]
[1779093133660,37.51,76897.2,60.3,-0.51379,0.00019,22.56853]
[1779093133665,37.51,76897.2,60.3,-0.51379,0.00019,22.56853]
[1779093133673,37.51,76897.2,60.3,-0.51379,0.00019,22.56853]
[1779093135846,37.51,76890.99,60.3,-0.51496,0.00019,22.56433]
[1779093138682,37.5,76891.34,60.3,-0.5149,0.00019,22.56456]
[1779093140882,37.49,76892.4,60.3,-0.5147,0.00019,22.56528]
[1779093140890,37.49,76892.4,60.3,-0.5147,0.00019,22.56528]
[1779093140936,37.49,76892.4,60.3,-0.5147,0.00019,22.56528]
[1779093141186,37.49,76892.4,60.3,-0.5147,0.00019,22.56528]
[1779093141232,37.49,76891.99,60.3,-0.51478,0.00019,22.56499]
[1779093141237,37.49,76891.99,60.3,-0.51478,0.00019,22.56499]
[1779093141497,37.49,76891.99,60.3,-0.51478,0.00019,22.56499]
[1779093141888,37.49,76880.86,60.3,-0.51687,0.00019,22.55703]
[1779093142270,37.49,76880.86,60.3,-0.51687,0.00019,22.55703]
[1779093143171,37.49,76880.86,60.3,-0.51687,0.00019,22.55703]
[1779093142895,37.49,76878.01,60.3,-0.51741,0.00019,22.55489]
[1779093143459,37.49,76878.01,60.3,-0.51741,0.00019,22.55489]
[1779093143659,37.49,76878.01,60.3,-0.51741,0.00019,22.55489]
[1779093144818,37.49,76877.68,60.3,-0.51747,0.00019,22.55464]
[1779093145053,37.49,76877.33,60.3,-0.51754,0.00019,22.55437]
[1779093150951,37.48,76879.17,60.3,-0.5172,0.00019,22.55575]
[1779093151250,37.48,76879.17,60.3,-0.5172,0.00019,22.55575]
[1779093151983,37.48,76879.17,60.3,-0.5172,0.00019,22.55575]
[1779093151989,37.48,76879.17,60.3,-0.5172,0.00019,22.55575]
[1779093152965,37.48,76891.95,60.3,-0.5148,0.00019,22.56098]
[1779093154796,37.48,76891.71,60.3,-0.51485,0.00019,22.56081]
[1779093154979,37.48,76891.14,60.3,-0.51495,0.00019,22.56042]
[1779093156368,37.48,76893.04,60.3,-0.5146,0.00019,22.56172]
[1779093156507,37.48,76893.04,60.3,-0.5146,0.00019,22.56172]
[1779093156858,37.48,76893.04,60.3,-0.5146,0.00019,22.56172]
[1779093156993,37.48,76894.7,60.3,-0.51429,0.00019,22.56285]
[1779093159221,37.48,76895.15,60.3,-0.5142,0.00019,22.56315]
[1779093159269,37.48,76895.15,60.3,-0.5142,0.00019,22.56315]
[1779093159337,37.48,76895.15,60.3,-0.5142,0.00019,22.56315]
[1779093159478,37.48,76895.15,60.3,-0.5142,0.00019,22.56315]
[1779093159513,37.48,76895.15,60.3,-0.5142,0.00019,22.56315]
[1779093159996,37.48,76895.15,60.3,-0.5142,0.00019,22.56315]
[1779093160023,37.48,76903.74,60.3,-0.51259,0.00019,22.56874]
[1779093160312,37.48,76903.74,60.3,-0.51259,0.00019,22.56874]
[1779093161025,37.47,76910.51,60.3,-0.51132,0.00019,22.57288]
[1779093162084,37.47,76910.51,60.3,-0.51132,0.00019,22.57288]
[1779093162433,37.48,76910.96,60.3,-0.51123,0.00019,22.57316]
[1779093162484,37.48,76910.96,60.3,-0.51123,0.00019,22.57316]
[1779093163041,37.48,76910.96,60.3,-0.51123,0.00019,22.57316]
[1779093164155,37.49,76910.05,60.3,-0.51139,0.00019,22.57262]
[1779093166065,37.49,76905.13,60.3,-0.51232,0.00019,22.56963]
[1779093171100,37.49,76906.4,60.3,-0.51208,0.00019,22.57041]
[1779093171883,37.49,76906.4,60.3,-0.51208,0.00019,22.57041]
[1779093177858,37.48,76905.23,60.3,-0.51231,0.00019,22.56967]
[1779093182285,37.47,76910.86,60.3,-0.51125,0.00019,22.57309]
[1779093183184,37.47,76916.09,60.3,-0.51027,0.00019,22.57612]
[1779093183628,37.47,76916.09,60.3,-0.51027,0.00019,22.57612]
[1779093183883,37.47,76916.09,60.3,-0.51027,0.00019,22.57612]
[1779093184191,37.46,76923.12,60.3,-0.50896,0.00019,22.57998]
[1779093184815,37.46,76923.12,60.3,-0.50896,0.00019,22.57998]
[1779093184938,37.46,76923.12,60.3,-0.50896,0.00019,22.57998]
[1779093185198,37.46,76929.43,60.3,-0.50777,0.00019,22.58324]
[1779093185496,37.46,76929.43,60.3,-0.50777,0.00019,22.58324]
[1779093185503,37.46,76929.43,60.3,-0.50777,0.00019,22.58324]
[1779093186236,37.46,76929.43,60.3,-0.50777,0.00019,22.58324]
[1779093189042,37.46,76929.18,60.3,-0.50782,0.00019,22.58312]
[1779093189226,37.46,76930.2,60.3,-0.50762,0.00019,22.58362]
[1779093189268,37.46,76930.2,60.3,-0.50762,0.00019,22.58362]
[1779093190011,37.46,76930.2,60.3,-0.50762,0.00019,22.58362]
[1779093193890,37.43,76931.18,60.3,-0.50745,0.00019,22.5841]
[1779093193959,37.43,76931.72,60.3,-0.50735,0.00019,22.58436]
[1779093195754,37.43,76931.33,60.3,-0.50743,0.00019,22.58417]
[1779093195854,37.43,76931.62,60.3,-0.50737,0.00019,22.58431]
[1779093197785,37.43,76931.65,60.3,-0.50737,0.00019,22.58433]
[1779093198577,37.43,76931.65,60.3,-0.50737,0.00019,22.58433]
[1779093199684,37.43,76933.04,60.3,-0.50711,0.00019,22.585]
[1779093199807,37.43,76933.04,60.3,-0.50711,0.00019,22.585]
[1779093200707,37.42,76933.06,60.3,-0.5071,0.00019,22.58501]
[1779093201266,37.42,76933.03,60.3,-0.50711,0.00019,22.58499]
[1779093201931,37.42,76933.03,60.3,-0.50711,0.00019,22.58499]
[1779093201942,37.42,76933.03,60.3,-0.50711,0.00019,22.58499]
[1779093202137,37.42,76933.03,60.3,-0.50711,0.00019,22.58499]
[1779093202189,37.42,76933.03,60.3,-0.50711,0.00019,22.58499]
[1779093202812,37.42,76934.89,60.3,-0.50676,0.00019,22.58588]
[1779093207146,37.4,76934.25,60.3,-0.50689,0.00019,22.58557]
[1779093209156,37.4,76934.84,60.3,-0.50678,0.00019,22.58585]
[1779093210183,37.39,76934.92,60.3,-0.50677,0.00019,22.58589]
[1779093210360,37.39,76934.64,60.3,-0.50682,0.00019,22.58575]
[1779093211135,37.39,76934.64,60.3,-0.50682,0.00019,22.58575]
[1779093211781,37.39,76937.49,60.3,-0.50629,0.00019,22.58312]
[1779093216179,37.39,76937.89,60.3,-0.50621,0.00019,22.5833]
[1779093218236,37.38,76937.74,60.3,-0.50624,0.00019,22.58323]
[1779093227492,37.37,76937.89,60.3,-0.50622,0.00019,22.58329]
[1779093235031,37.37,76937.89,60.3,-0.50622,0.00019,22.58329]
[1779093236561,37.36,76934.07,60.3,-0.50695,0.00019,22.5815]
[1779093236577,37.36,76934.07,60.3,-0.50695,0.00019,22.5815]
[1779093236642,37.36,76934.07,60.3,-0.50695,0.00019,22.5815]
[1779093239201,37.34,76929.32,60.3,-0.50785,0.00019,22.57915]
[1779093242597,37.32,76923.6,60.3,-0.50894,0.00019,22.57617]
[1779093244399,37.31,76921.9,60.3,-0.50927,0.00019,22.57525]
[1779093245249,37.31,76921.9,60.3,-0.50927,0.00019,22.57525]
[1779093244611,37.3,76921.81,60.3,-0.50929,0.00019,22.57519]
[1779093249646,37.29,76920.29,60.3,-0.50958,0.00019,22.57436]
[1779093255878,37.29,76920.25,60.3,-0.50959,0.00019,22.57433]
[1779093255912,37.29,76920.25,60.3,-0.50959,0.00019,22.57433]
[1779093255972,37.29,76922.0,60.3,-0.50926,0.00019,22.57529]
[1779093261199,37.25,76925.66,60.3,-0.50859,0.00019,22.57721]
[1779093262003,37.24,76927.68,60.3,-0.50821,0.00019,22.57826]
[1779093263744,37.2,76934.37,60.3,-0.50697,0.00019,22.58156]
[1779093269016,37.16,76937.59,60.3,-0.50637,0.00019,22.58307]
[1779093270017,37.15,76937.46,60.3,-0.5064,0.00019,22.583]
[1779093277842,37.09,76937.4,60.3,-0.50645,0.00019,22.57898]
[1779093282879,37.06,76935.9,60.3,-0.50675,0.00019,22.57826]
[1779093287914,37.05,76939.56,60.3,-0.50605,0.00019,22.57996]
[1779093289533,37.05,76939.23,60.3,-0.50612,0.00019,22.57981]
[1779093291505,37.05,76943.97,60.3,-0.50522,0.00019,22.58193]
[1779093292188,37.05,76943.97,60.3,-0.50522,0.00019,22.58193]
[1779093292189,37.05,76943.97,60.3,-0.50522,0.00019,22.58193]
[1779093292215,37.05,76944.17,60.3,-0.50518,0.00019,22.58201]
[1779093293549,37.05,76944.51,60.3,-0.50512,0.00019,22.58216]
[1779093293755,37.05,76944.51,60.3,-0.50512,0.00019,22.58216]
[1779093293858,37.05,76944.51,60.3,-0.50512,0.00019,22.58216]
[1779093293956,37.04,76943.58,60.3,-0.50529,0.00019,22.58175]
[1779093297051,37.04,76942.91,60.3,-0.50542,0.00019,22.58146]
[1779093303020,37.04,76941.67,60.3,-0.50566,0.00019,22.58091]
[1779093305034,37.04,76936.86,60.3,-0.50657,0.00019,22.5787]
[1779093305817,37.04,76936.86,60.3,-0.50657,0.00019,22.5787]
[1779093307048,37.04,76930.31,60.3,-0.50782,0.00019,22.57551]
[1779093312083,37.03,76929.72,60.3,-0.50794,0.00019,22.57521]
[1779093317119,37.03,76929.51,60.3,-0.50798,0.00019,22.5751]
[1779093323161,37.02,76929.43,60.3,-0.508,0.00019,22.57505]
[1779093328197,37.02,76931.19,60.3,-0.50766,0.00019,22.57594]
[1779093334238,36.97,76930.93,60.3,-0.50774,0.00019,22.57181]
[1779093337979,36.97,76930.7,60.3,-0.50778,0.00019,22.5717]
[1779093338266,36.97,76926.08,60.3,-0.50867,0.00019,22.56931]
[1779093338745,36.97,76926.08,60.3,-0.50867,0.00019,22.56931]
[1779093339273,36.96,76919.36,60.3,-0.50995,0.00019,22.56564]
[1779093340179,36.96,76919.36,60.3,-0.50995,0.00019,22.56564]
[1779093340550,36.96,76916.8,60.3,-0.51044,0.00019,22.56418]
[1779093342655,36.95,76917.76,60.3,-0.51026,0.00019,22.56473]
[1779093344354,36.95,76917.24,60.3,-0.51036,0.00019,22.56443]
[1779093347243,36.95,76917.22,60.3,-0.51036,0.00019,22.56442]
[1779093347788,36.95,76917.22,60.3,-0.51036,0.00019,22.56442]
[1779093348892,36.95,76917.17,60.3,-0.51037,0.00019,22.56439]
[1779093350195,36.95,76917.02,60.3,-0.5104,0.00019,22.5643]
[1779093351117,36.95,76917.05,60.3,-0.5104,0.00019,22.56432]
[1779093352334,36.95,76916.2,60.3,-0.51056,0.00019,22.56383]
[1779093352535,36.95,76912.55,60.3,-0.51126,0.00019,22.56168]
[1779093353175,36.95,76912.55,60.3,-0.51126,0.00019,22.56168]
[1779093353176,36.95,76912.55,60.3,-0.51126,0.00019,22.56168]
[1779093353374,36.95,76901.37,60.3,-0.51339,0.00019,22.55467]
[1779093353716,36.95,76901.37,60.3,-0.51339,0.00019,22.55467]
[1779093356396,36.94,76895.68,60.3,-0.51448,0.00019,22.55086]
[1779093357977,36.94,76895.74,60.3,-0.51447,0.00019,22.5509]
[1779093360546,36.94,76895.94,60.3,-0.51443,0.00019,22.55103]
[1779093361432,36.94,76890.67,60.3,-0.51544,0.00019,22.54735]
[1779093366472,36.94,76891.35,60.3,-0.51531,0.00019,22.54783]
[1779093370779,36.93,76891.22,60.3,-0.51534,0.00019,22.54773]
[1779093370874,36.93,76891.22,60.3,-0.51534,0.00019,22.54773]
[1779093371554,36.93,76891.3,60.3,-0.51532,0.00019,22.54779]
[1779093371602,36.93,76891.3,60.3,-0.51532,0.00019,22.54779]
[1779093371609,36.93,76891.3,60.3,-0.51532,0.00019,22.54779]
[1779093372055,36.93,76891.3,60.3,-0.51532,0.00019,22.54779]
[1779093372274,36.93,76891.3,60.3,-0.51532,0.00019,22.54779]
[1779093372373,36.93,76880.36,60.3,-0.51741,0.00019,22.53973]
[1779093372614,36.93,76874.03,60.3,-0.51862,0.00019,22.53479]
[1779093378551,36.93,76870.64,60.3,-0.51926,0.00019,22.53206]
[1779093382963,36.93,76870.41,60.3,-0.51931,0.00019,22.53188]
[1779093388621,36.93,76870.8,60.3,-0.51923,0.00019,22.53219]
[1779093389583,36.93,76870.8,60.3,-0.51923,0.00019,22.53219]
[1779093389602,36.93,76870.8,60.3,-0.51923,0.00019,22.53219]
[1779093389858,36.93,76870.8,60.3,-0.51923,0.00019,22.53219]
[1779093390637,36.93,76862.39,60.3,-0.52084,0.00019,22.52517]
[1779093395512,36.93,76861.05,60.3,-0.5211,0.00019,22.52003]
[1779093396517,36.93,76861.05,60.3,-0.5211,0.00019,22.52003]
[1779093397336,36.93,76861.05,60.3,-0.5211,0.00019,22.52003]
[1779093400024,36.93,76861.05,60.3,-0.5211,0.00019,22.52003]
[1779093400039,36.93,76861.05,60.3,-0.5211,0.00019,22.52003]
[1779093401714,36.92,76856.25,60.3,-0.52202,0.00019,22.51581]
[1779093406749,36.92,76860.78,60.3,-0.52116,0.00019,22.51977]
[1779093411784,36.92,76859.65,60.3,-0.52138,0.00019,22.51878]
[1779093417252,36.91,76858.15,60.3,-0.52167,0.00019,22.51746]
[1779093417257,36.91,76858.15,60.3,-0.52167,0.00019,22.51746]
[1779093417265,36.91,76858.15,60.3,-0.52167,0.00019,22.51746]
[1779093417819,36.91,76858.12,60.3,-0.52168,0.00019,22.51743]
[1779093417830,36.91,76858.12,60.3,-0.52168,0.00019,22.51743]
[1779093417843,36.91,76858.12,60.3,-0.52168,0.00019,22.51743]
[1779093417864,36.91,76858.12,60.3,-0.52168,0.00019,22.51743]
[1779093418773,36.91,76857.08,60.3,-0.52188,0.00019,22.51651]
[1779093419239,36.91,76857.08,60.3,-0.52188,0.00019,22.51651]
[1779093419362,36.91,76846.57,60.3,-0.52388,0.00019,22.50693]
[1779093419667,36.91,76846.57,60.3,-0.52388,0.00019,22.50693]
[1779093420175,36.91,76846.57,60.3,-0.52388,0.00019,22.50693]
[1779093420274,36.91,76844.26,60.3,-0.52432,0.00019,22.50474]
[1779093422229,36.91,76840.94,60.3,-0.52496,0.00019,22.50155]
[1779093422232,36.91,76840.94,60.3,-0.52496,0.00019,22.50155]
[1779093422351,36.91,76840.94,60.3,-0.52496,0.00019,22.50155]
[1779093422935,36.91,76839.4,60.3,-0.52525,0.00019,22.50006]
[1779093425719,36.91,76842.73,60.3,-0.52462,0.00019,22.50328]
[1779093425811,36.91,76842.73,60.3,-0.52462,0.00019,22.50328]
[1779093425850,36.91,76842.73,60.3,-0.52462,0.00019,22.50328]
[1779093425878,36.91,76842.73,60.3,-0.52462,0.00019,22.50328]
[1779093426390,36.91,76843.01,60.3,-0.52456,0.00019,22.50354]
[1779093426518,36.91,76843.01,60.3,-0.52456,0.00019,22.50354]
[1779093427275,36.91,76859.51,60.3,-0.52141,0.00019,22.51864]
[1779093427818,36.91,76859.51,60.3,-0.52141,0.00019,22.51864]
[1779093427906,36.91,76858.59,60.3,-0.52159,0.00019,22.51783]
[1779093431935,36.91,76863.06,60.3,-0.52074,0.00019,22.5217]
[1779093436171,36.91,76863.39,60.3,-0.52068,0.00019,22.52198]
[1779093436270,36.9,76857.25,60.3,-0.52185,0.00019,22.51664]
[1779093437976,36.9,76852.85,60.3,-0.52269,0.00019,22.5127]
[1779093441475,36.9,76850.89,60.3,-0.52307,0.00019,22.51091]
[1779093443064,36.9,76850.79,60.3,-0.52309,0.00019,22.51081]
[1779093443101,36.9,76850.79,60.3,-0.52309,0.00019,22.51081]
[1779093443104,36.9,76850.79,60.3,-0.52309,0.00019,22.51081]
[1779093443107,36.9,76850.79,60.3,-0.52309,0.00019,22.51081]
[1779093447118,36.9,76850.97,60.3,-0.52305,0.00019,22.51097]
[1779093449901,36.9,76848.76,60.3,-0.52348,0.00019,22.50892]
[1779093454395,36.89,76853.38,60.3,-0.5226,0.00019,22.50917]
[1779093459478,36.89,76853.2,60.3,-0.52264,0.00019,22.509]
[1779093460901,36.89,76857.76,60.3,-0.52177,0.00019,22.51308]
[1779093462144,36.89,76863.99,60.3,-0.52058,0.00019,22.51847]
[1779093463176,36.89,76863.99,60.3,-0.52058,0.00019,22.51847]
[1779093463266,36.89,76863.99,60.3,-0.52058,0.00019,22.51847]
[1779093463348,36.89,76863.99,60.3,-0.52058,0.00019,22.51847]
[1779093464158,36.89,76868.42,60.3,-0.51974,0.00019,22.52218]
[1779093469193,36.89,76869.99,60.3,-0.51944,0.00019,22.52348]
[1779093470114,36.89,76869.99,60.3,-0.51944,0.00019,22.52348]
[1779093470200,36.89,76871.21,60.3,-0.5192,0.00019,22.52447]
[1779093471456,36.89,76871.21,60.3,-0.5192,0.00019,22.52447]
[1779093471472,36.89,76871.21,60.3,-0.5192,0.00019,22.52447]
[1779093473227,36.89,76873.58,60.3,-0.51875,0.00019,22.52639]
[1779093473286,36.89,76873.47,60.3,-0.51877,0.00019,22.5263]
[1779093479263,36.89,76871.36,60.3,-0.51917,0.00019,22.5246]
[1779093481148,36.89,76871.38,60.3,-0.51917,0.00019,22.52461]
[1779093481377,36.89,76871.38,60.3,-0.51917,0.00019,22.52461]
[1779093481466,36.89,76872.82,60.3,-0.51889,0.00019,22.52578]
[1779093482284,36.89,76877.68,60.3,-0.51797,0.00019,22.52963]
[1779093484381,36.89,76879.2,60.3,-0.51768,0.00019,22.53081]
[1779093485648,36.89,76879.78,60.3,-0.51756,0.00019,22.53125]
[1779093485652,36.89,76879.78,60.3,-0.51756,0.00019,22.53125]
[1779093485701,36.89,76879.78,60.3,-0.51756,0.00019,22.53125]
[1779093486396,36.89,76879.78,60.3,-0.51756,0.00019,22.53125]
[1779093486991,36.89,76883.68,60.3,-0.51682,0.00019,22.53421]
[1779093487461,36.89,76883.68,60.3,-0.51682,0.00019,22.53421]
[1779093490286,36.89,76883.79,60.3,-0.5168,0.00019,22.53429]
[1779093491518,36.89,76887.44,60.3,-0.5161,0.00019,22.53699]
[1779093500299,36.88,76891.63,60.3,-0.5153,0.00019,22.53999]
[1779093500587,36.88,76890.66,60.3,-0.51549,0.00019,22.5393]
[1779093501419,36.88,76883.86,60.3,-0.51679,0.00019,22.53433]
[1779093501653,36.88,76883.86,60.3,-0.51679,0.00019,22.53433]
[1779093501674,36.88,76883.86,60.3,-0.51679,0.00019,22.53433]
[1779093501797,36.88,76883.86,60.3,-0.51679,0.00019,22.53433]
[1779093501845,36.88,76883.86,60.3,-0.51679,0.00019,22.53433]
[1779093502426,36.88,76877.52,60.3,-0.518,0.00019,22.52949]
[1779093502562,36.88,76877.52,60.3,-0.518,0.00019,22.52949]
[1779093504451,36.88,76873.39,60.3,-0.51879,0.00019,22.52622]
[1779093504552,36.88,76873.38,60.3,-0.51879,0.00019,22.52621]
[1779093505491,36.88,76873.38,60.3,-0.51879,0.00019,22.52621]
[1779093506958,36.88,76875.51,60.3,-0.51839,0.00019,22.52791]
[1779093509971,36.88,76875.9,60.3,-0.51831,0.00019,22.52822]
[1779093512073,36.88,76875.68,60.3,-0.51836,0.00019,22.52407]
[1779093512195,36.88,76875.68,60.3,-0.51836,0.00019,22.52407]
[1779093512309,36.88,76875.68,60.3,-0.51836,0.00019,22.52407]
[1779093512499,36.88,76880.44,60.3,-0.51745,0.00019,22.52777]
[1779093514514,36.88,76885.46,60.3,-0.51649,0.00019,22.53155]
[1779093519548,36.88,76882.5,60.3,-0.51706,0.00019,22.52933]
[1779093524583,36.88,76882.14,60.3,-0.51713,0.00019,22.52906]
[1779093529619,36.88,76881.65,60.3,-0.51722,0.00019,22.52869]
[1779093531632,36.88,76877.16,60.3,-0.51808,0.00019,22.52522]
[1779093533868,36.88,76875.16,60.3,-0.51846,0.00019,22.52365]
[1779093533969,36.88,76875.16,60.3,-0.51846,0.00019,22.52365]
[1779093535495,36.88,76875.16,60.3,-0.51846,0.00019,22.52365]
[1779093536400,36.88,76875.5,60.3,-0.5184,0.00019,22.52392]
[1779093536667,36.88,76870.45,60.3,-0.51936,0.00019,22.51985]
[1779093541702,36.88,76867.61,60.3,-0.5199,0.00019,22.51751]
[1779093544457,36.88,76867.72,60.3,-0.51988,0.00019,22.5176]
[1779093544559,36.88,76867.72,60.3,-0.51988,0.00019,22.5176]
[1779093544858,36.88,76867.62,60.3,-0.5199,0.00019,22.51752]
[1779093546513,36.88,76864.04,60.3,-0.52059,0.00019,22.51451]
[1779093546891,36.88,76861.15,60.3,-0.52114,0.00019,22.51203]
[1779093547043,36.88,76861.97,60.3,-0.52098,0.00019,22.51273]
[1779093547898,36.88,76861.97,60.3,-0.52098,0.00019,22.51273]
[1779093547999,36.88,76868.7,60.3,-0.5197,0.00019,22.51841]
[1779093551143,36.88,76871.16,60.3,-0.51923,0.00019,22.52043]
[1779093553143,36.88,76871.19,60.3,-0.51922,0.00019,22.52046]
[1779093555130,36.88,76871.55,60.3,-0.51915,0.00019,22.52075]
[1779093555312,36.88,76871.55,60.3,-0.51915,0.00019,22.52075]
[1779093556808,36.88,76876.39,60.3,-0.51823,0.00019,22.52462]
[1779093558315,36.88,76876.39,60.3,-0.51823,0.00019,22.52462]
[1779093564520,36.88,76877.49,60.3,-0.51801,0.00019,22.52548]
[1779093568316,36.88,76879.68,60.3,-0.5176,0.00019,22.52718]
[1779093568446,36.88,76879.68,60.3,-0.5176,0.00019,22.52718]
[1779093570989,36.88,76885.5,60.3,-0.51648,0.00019,22.53157]
[1779093573993,36.88,76884.44,60.3,-0.51669,0.00019,22.52681]
[1779093581149,36.88,76884.21,60.3,-0.51674,0.00019,22.52663]
[1779093587058,36.87,76883.91,60.3,-0.5168,0.00019,22.52641]
[1779093592093,36.87,76886.53,60.3,-0.51629,0.00019,22.52835]
[1779093597129,36.87,76888.67,60.3,-0.51589,0.00019,22.52991]
[1779093600699,36.87,76888.28,60.3,-0.51596,0.00019,22.52962]
[1779093601062,36.87,76888.28,60.3,-0.51596,0.00019,22.52962]
[1779093601206,36.87,76884.02,60.3,-0.51678,0.00019,22.52648]
[1779093602164,36.87,76878.61,60.3,-0.51781,0.00019,22.52236]
[1779093602715,36.87,76878.61,60.3,-0.51781,0.00019,22.52236]
[1779093603171,36.87,76878.57,60.3,-0.51782,0.00019,22.52233]
[1779093608206,36.87,76879.62,60.3,-0.51762,0.00019,22.52314]
[1779093610907,36.87,76879.8,60.3,-0.51758,0.00019,22.52328]
[1779093614205,36.87,76879.46,60.3,-0.51765,0.00019,22.52302]
[1779093620290,36.87,76879.32,60.3,-0.51767,0.00019,22.52292]
[1779093627339,36.87,76879.84,60.3,-0.51757,0.00019,22.52332]
[1779093632374,36.87,76885.21,60.3,-0.51655,0.00019,22.5234]
[1779093637409,36.87,76884.91,60.3,-0.51661,0.00019,22.52317]
[1779093640960,36.87,76886.63,60.3,-0.51628,0.00019,22.52444]
[1779093646472,36.87,76891.75,60.3,-0.5153,0.00019,22.52813]
[1779093650960,36.87,76892.0,60.3,-0.51526,0.00019,22.52831]
[1779093651504,36.87,76892.0,60.3,-0.51526,0.00019,22.52831]
[1779093655536,36.87,76896.79,60.3,-0.51434,0.00019,22.53163]
[1779093660570,36.86,76897.18,60.3,-0.51427,0.00019,22.53189]
[1779093665605,36.86,76897.38,60.3,-0.51423,0.00019,22.53202]
[1779093666477,36.86,76897.38,60.3,-0.51423,0.00019,22.53202]
[1779093670561,36.86,76896.79,60.3,-0.51435,0.00019,22.53162]
[1779093675675,36.86,76894.81,60.3,-0.51473,0.00019,22.53026]
[1779093681717,36.86,76894.62,60.3,-0.51476,0.00019,22.53012]
[1779093686752,36.86,76895.7,60.3,-0.51456,0.00019,22.53087]
[1779093688661,36.86,76895.7,60.3,-0.51456,0.00019,22.53087]
[1779093687759,36.86,76890.78,60.3,-0.5155,0.00019,22.52742]
[1779093688766,36.86,76882.52,60.3,-0.51708,0.00019,22.52135]
[1779093690780,36.85,76877.94,60.3,-0.51796,0.00019,22.51783]
[1779093695815,36.85,76877.63,60.3,-0.51802,0.00019,22.51361]
[1779093700850,36.85,76878.97,60.3,-0.51777,0.00019,22.51465]
[1779093705885,36.85,76879.15,60.3,-0.51773,0.00019,22.51479]
[1779093710920,36.85,76879.22,60.3,-0.51772,0.00019,22.51484]
[1779093715955,36.85,76878.44,60.3,-0.51787,0.00019,22.51424]
[1779093720329,36.85,76878.72,60.3,-0.51781,0.00019,22.51446]
[1779093720345,36.85,76878.72,60.3,-0.51781,0.00019,22.51446]
[1779093720360,36.85,76878.72,60.3,-0.51781,0.00019,22.51446]
[1779093720393,36.85,76878.72,60.3,-0.51781,0.00019,22.51446]
[1779093720420,36.85,76878.72,60.3,-0.51781,0.00019,22.51446]
[1779093720484,36.85,76878.72,60.3,-0.51781,0.00019,22.51446]
[1779093720527,36.85,76878.72,60.3,-0.51781,0.00019,22.51446]
[1779093720703,36.85,76878.72,60.3,-0.51781,0.00019,22.51446]
[1779093720719,36.85,76878.72,60.3,-0.51781,0.00019,22.51446]
[1779093721514,36.85,76878.72,60.3,-0.51781,0.00019,22.51446]
[1779093721621,36.85,76878.72,60.3,-0.51781,0.00019,22.51446]
[1779093721652,36.85,76878.72,60.3,-0.51781,0.00019,22.51446]
[1779093721717,36.85,76878.72,60.3,-0.51781,0.00019,22.51446]
[1779093721743,36.85,76878.72,60.3,-0.51781,0.00019,22.51446]
[1779093721757,36.85,76894.94,60.3,-0.51471,0.00019,22.52636]
[1779093722474,36.85,76894.94,60.3,-0.51471,0.00019,22.52636]
[1779093722625,36.85,76894.94,60.3,-0.51471,0.00019,22.52636]
[1779093722727,36.85,76910.47,60.3,-0.51173,0.00019,22.53648]
[1779093723659,36.85,76910.47,60.3,-0.51173,0.00019,22.53648]
[1779093723728,36.86,76910.76,60.3,-0.51168,0.00019,22.53666]
[1779093724806,36.86,76910.7,60.3,-0.51169,0.00019,22.53662]
[1779093725355,36.86,76912.88,60.3,-0.51127,0.00019,22.53794]
[1779093731064,36.86,76913.72,60.3,-0.51111,0.00019,22.53844]
[1779093732065,36.86,76913.72,60.3,-0.51111,0.00019,22.53844]
[1779093732179,36.86,76913.72,60.3,-0.51111,0.00019,22.53844]
[1779093732268,36.86,76913.44,60.3,-0.51117,0.00019,22.53828]
[1779093734465,36.86,76912.33,60.3,-0.51138,0.00019,22.53761]
[1779093735950,36.86,76911.05,60.3,-0.51162,0.00019,22.53684]
[1779093736109,36.86,76910.97,60.3,-0.51164,0.00019,22.53679]
[1779093738092,36.86,76911.09,60.3,-0.51161,0.00019,22.53686]
[1779093744167,36.85,76911.28,60.3,-0.51158,0.00019,22.53697]
[1779093746080,36.85,76911.26,60.3,-0.51159,0.00019,22.53696]
[1779093746651,36.85,76911.26,60.3,-0.51159,0.00019,22.53696]
[1779093747129,36.84,76912.27,60.3,-0.5114,0.00019,22.53756]
[1779093749968,36.84,76913.57,60.3,-0.51115,0.00019,22.53834]
[1779093755245,36.83,76914.51,60.3,-0.51098,0.00019,22.53491]
[1779093759527,36.83,76914.31,60.3,-0.51102,0.00019,22.53479]
[1779093759738,36.83,76914.31,60.3,-0.51102,0.00019,22.53479]
[1779093761190,36.83,76915.26,60.3,-0.51084,0.00019,22.53535]
[1779093761456,36.83,76915.26,60.3,-0.51084,0.00019,22.53535]
[1779093762337,36.82,76915.91,60.3,-0.51071,0.00019,22.53573]
[1779093763099,36.82,76915.74,60.3,-0.51075,0.00019,22.53563]
[1779093769343,36.82,76915.72,60.3,-0.51076,0.00019,22.53561]
[1779093775385,36.79,76915.11,60.3,-0.51089,0.00019,22.53522]
[1779093782287,36.78,76916.34,60.3,-0.51066,0.00019,22.53594]
[1779093787470,36.73,76917.56,60.3,-0.51045,0.00019,22.53661]
[1779093792505,36.73,76918.2,60.3,-0.51033,0.00019,22.53697]
[1779093797540,36.68,76918.3,60.3,-0.51034,0.00019,22.53699]
[1779093802576,36.66,76919.04,60.3,-0.51021,0.00019,22.53739]
[1779093807611,36.65,76919.18,60.3,-0.51019,0.00019,22.53747]
[1779093811273,36.65,76918.92,60.3,-0.51024,0.00019,22.53732]
[1779093816674,36.64,76920.65,60.3,-0.50991,0.00019,22.53432]
[1779093821709,36.64,76919.97,60.3,-0.51004,0.00019,22.53393]
[1779093826744,36.64,76920.34,60.3,-0.50997,0.00019,22.53414]
[1779093830492,36.64,76920.32,60.3,-0.50998,0.00019,22.53412]
[1779093830532,36.64,76920.32,60.3,-0.50998,0.00019,22.53412]
[1779093830554,36.64,76920.32,60.3,-0.50998,0.00019,22.53412]
[1779093830577,36.64,76920.32,60.3,-0.50998,0.00019,22.53412]
[1779093830675,36.64,76920.32,60.3,-0.50998,0.00019,22.53412]
[1779093830692,36.64,76920.32,60.3,-0.50998,0.00019,22.53412]
[1779093830780,36.63,76911.23,60.3,-0.51173,0.00019,22.52877]
[1779093831884,36.63,76911.23,60.3,-0.51173,0.00019,22.52877]
[1779093831890,36.63,76911.23,60.3,-0.51173,0.00019,22.52877]
[1779093831786,36.63,76905.26,60.3,-0.51288,0.00019,22.52501]
[1779093833626,36.63,76902.69,60.3,-0.51338,0.00019,22.52334]
[1779093835190,36.63,76903.36,60.3,-0.51325,0.00019,22.52377]
[1779093837156,36.63,76903.3,60.3,-0.51326,0.00019,22.52373]
[1779093837868,36.63,76903.3,60.3,-0.51326,0.00019,22.52373]
[1779093838679,36.63,76903.28,60.3,-0.51327,0.00019,22.52372]
[1779093839143,36.62,76903.28,60.3,-0.51327,0.00019,22.52371]
[1779093839472,36.62,76903.28,60.3,-0.51327,0.00019,22.52371]
[1779093839842,36.62,76907.67,60.3,-0.51243,0.00019,22.52653]
[1779093843401,36.59,76910.66,60.3,-0.51187,0.00019,22.52837]
[1779093845775,36.59,76909.86,60.3,-0.51202,0.00019,22.52788]
[1779093850919,36.58,76908.5,60.3,-0.51229,0.00019,22.52702]
[1779093853126,36.58,76908.53,60.3,-0.51228,0.00019,22.52704]
[1779093853655,36.58,76908.53,60.3,-0.51228,0.00019,22.52704]
[1779093855446,36.58,76908.52,60.3,-0.51229,0.00019,22.52703]
[1779093856125,36.58,76908.5,60.3,-0.51229,0.00019,22.52701]
[1779093859198,36.58,76908.5,60.3,-0.51229,0.00019,22.52701]
[1779093865623,36.57,76908.86,60.3,-0.51223,0.00019,22.52723]
[1779093871862,36.56,76911.18,60.3,-0.51178,0.00019,22.52867]
[1779093877580,36.54,76909.86,60.3,-0.51206,0.00019,22.52384]
[1779093883145,36.53,76910.3,60.3,-0.51198,0.00019,22.52411]
[1779093888180,36.53,76910.3,60.3,-0.51198,0.00019,22.5241]
[1779093892773,36.52,76910.27,60.3,-0.51199,0.00019,22.52408]
[1779093898250,36.52,76908.07,60.3,-0.51242,0.00019,22.5227]
[1779093903285,36.51,76909.37,60.3,-0.51217,0.00019,22.52351]
[1779093908320,36.51,76909.23,60.3,-0.5122,0.00019,22.52342]
[1779093909584,36.51,76909.23,60.3,-0.5122,0.00019,22.52342]
[1779093909609,36.51,76909.23,60.3,-0.5122,0.00019,22.52342]
[1779093909671,36.51,76909.23,60.3,-0.5122,0.00019,22.52342]
[1779093910334,36.51,76903.61,60.3,-0.51329,0.00019,22.51981]
[1779093911341,36.51,76898.82,60.3,-0.51421,0.00019,22.5166]
[1779093916544,36.51,76898.8,60.3,-0.51422,0.00019,22.51659]
[1779093921210,36.51,76900.82,60.3,-0.51382,0.00019,22.51796]
[1779093922155,36.51,76901.34,60.3,-0.51372,0.00019,22.51831]
[1779093922696,36.51,76901.34,60.3,-0.51372,0.00019,22.51831]
[1779093923162,36.51,76901.29,60.3,-0.51373,0.00019,22.51828]
[1779093928460,36.53,76901.15,60.3,-0.51375,0.00019,22.5182]
[1779093935510,36.56,76902.33,60.3,-0.5135,0.00019,22.51505]
[1779093936117,36.56,76902.33,60.3,-0.5135,0.00019,22.51505]
[1779093936330,36.56,76902.33,60.3,-0.5135,0.00019,22.51505]
[1779093936855,36.56,76902.33,60.3,-0.5135,0.00019,22.51505]
[1779093937153,36.57,76903.71,60.3,-0.51323,0.00019,22.51597]
[1779093939601,36.58,76904.27,60.3,-0.51312,0.00019,22.51634]
[1779093939604,36.58,76904.27,60.3,-0.51312,0.00019,22.51634]
[1779093939638,36.58,76904.27,60.3,-0.51312,0.00019,22.51634]
[1779093940141,36.59,76904.35,60.3,-0.5131,0.00019,22.51641]
[1779093940545,36.59,76908.65,60.3,-0.51227,0.00019,22.51916]
[1779093943223,36.57,76911.68,60.3,-0.51169,0.00019,22.52102]
[1779093944790,36.55,76925.22,60.3,-0.50909,0.00019,22.52882]
[1779093945580,36.55,76929.75,60.3,-0.50821,0.00019,22.53122]
[1779093948201,36.56,76932.14,60.3,-0.50775,0.00019,22.53244]
[1779093950479,36.56,76933.77,60.3,-0.50743,0.00019,22.53326]
[1779093957665,36.57,76932.84,60.3,-0.50761,0.00019,22.5328]
[1779093958475,36.57,76932.84,60.3,-0.50761,0.00019,22.5328]
[1779093963858,36.57,76931.14,60.3,-0.50794,0.00019,22.53194]
[1779093966730,36.57,76922.93,60.3,-0.50952,0.00019,22.52757]
[1779093971765,36.57,76924.41,60.3,-0.50924,0.00019,22.52839]
[1779093976800,36.56,76924.31,60.3,-0.50926,0.00019,22.52833]
[1779093981835,36.56,76924.28,60.3,-0.50926,0.00019,22.52831]
[1779093982481,36.56,76924.28,60.3,-0.50926,0.00019,22.52831]
[1779093983327,36.56,76924.32,60.3,-0.50926,0.00019,22.52833]
[1779093984769,36.56,76924.36,60.3,-0.50925,0.00019,22.52836]
[1779093989891,36.56,76923.04,60.3,-0.5095,0.00019,22.52763]
[1779093994926,36.56,76925.68,60.3,-0.509,0.00019,22.52509]
[1779093996465,36.56,76925.68,60.3,-0.509,0.00019,22.52509]
[1779094002982,36.56,76925.89,60.3,-0.50896,0.00019,22.5252]
[1779094003133,36.56,76925.89,60.3,-0.50896,0.00019,22.5252]
[1779094003217,36.56,76925.89,60.3,-0.50896,0.00019,22.5252]
[1779094003299,36.56,76925.89,60.3,-0.50896,0.00019,22.5252]
[1779094003989,36.56,76934.43,60.3,-0.50731,0.00019,22.5296]
[1779094004139,36.56,76934.43,60.3,-0.50731,0.00019,22.5296]
[1779094010031,36.47,76937.17,60.3,-0.50682,0.00019,22.53089]
[1779094016073,36.45,76936.85,60.3,-0.50689,0.00019,22.53073]
[1779094022067,36.45,76937.19,60.3,-0.50683,0.00019,22.53089]
[1779094030171,36.38,76937.31,60.3,-0.50684,0.00019,22.53092]
[1779094034567,36.36,76935.55,60.3,-0.50719,0.00019,22.53005]
[1779094034603,36.36,76935.55,60.3,-0.50719,0.00019,22.53005]
[1779094037278,36.35,76936.0,60.3,-0.50711,0.00019,22.53027]
[1779094037364,36.35,76936.0,60.3,-0.50711,0.00019,22.53027]
[1779094042084,36.35,76936.02,60.3,-0.5071,0.00019,22.53028]
[1779094042255,36.35,76936.14,60.3,-0.50708,0.00019,22.53034]
[1779094047290,36.35,76933.87,60.3,-0.50752,0.00019,22.52922]
[1779094050859,36.35,76933.89,60.3,-0.50752,0.00019,22.52923]
[1779094052081,36.35,76926.64,60.3,-0.50893,0.00019,22.52148]
[1779094053012,36.35,76915.05,60.3,-0.51118,0.00019,22.51488]
[1779094054063,36.35,76915.05,60.3,-0.51118,0.00019,22.51488]
[1779094054918,36.35,76912.7,60.3,-0.51164,0.00019,22.51346]
[1779094057384,36.35,76911.62,60.3,-0.51185,0.00019,22.51279]
[1779094063404,36.34,76911.42,60.3,-0.51189,0.00019,22.51266]
[1779094068439,36.34,76916.18,60.3,-0.51097,0.00019,22.51555]
[1779094071249,36.34,76919.54,60.3,-0.51031,0.00019,22.51752]
[1779094071353,36.34,76919.54,60.3,-0.51031,0.00019,22.51752]
[1779094071529,36.34,76919.54,60.3,-0.51031,0.00019,22.51752]
[1779094071664,36.34,76919.54,60.3,-0.51031,0.00019,22.51752]
[1779094071667,36.34,76919.54,60.3,-0.51031,0.00019,22.51752]
[1779094071723,36.34,76922.97,60.3,-0.50965,0.00019,22.51946]
[1779094072467,36.34,76927.36,60.3,-0.50879,0.00019,22.52186]
[1779094073534,36.34,76927.36,60.3,-0.50879,0.00019,22.52186]
[1779094073635,36.34,76928.75,60.3,-0.50852,0.00019,22.5226]
[1779094074676,36.34,76928.75,60.3,-0.50852,0.00019,22.5226]
[1779094074858,36.34,76928.75,60.3,-0.50852,0.00019,22.5226]
[1779094075488,36.34,76922.39,60.3,-0.50976,0.00019,22.51914]
[1779094079519,36.34,76917.61,60.3,-0.51069,0.00019,22.51639]
[1779094080678,36.34,76917.61,60.3,-0.51069,0.00019,22.51639]
[1779094082137,36.34,76911.8,60.3,-0.51182,0.00019,22.51289]
[1779094087575,36.33,76915.42,60.3,-0.51112,0.00019,22.51509]
[1779094089590,36.33,76910.19,60.3,-0.51214,0.00019,22.51189]
[1779094090596,36.33,76902.69,60.3,-0.51359,0.00019,22.50704]
[1779094095554,36.33,76899.41,60.3,-0.51423,0.00019,22.50482]
[1779094095759,36.33,76899.41,60.3,-0.51423,0.00019,22.50482]
[1779094098021,36.33,76895.45,60.3,-0.515,0.00019,22.50206]
[1779094101259,36.3,76893.45,60.3,-0.51541,0.00019,22.5006]
[1779094106711,36.29,76893.05,60.3,-0.5155,0.00019,22.5003]
[1779094111746,36.29,76892.75,60.3,-0.51556,0.00019,22.49609]
[1779094112704,36.29,76892.75,60.3,-0.51556,0.00019,22.49609]
[1779094115810,36.29,76892.95,60.3,-0.51553,0.00019,22.49623]
[1779094116128,36.29,76892.95,60.3,-0.51553,0.00019,22.49623]
[1779094116781,36.28,76887.28,60.3,-0.51663,0.00019,22.49206]
[1779094117282,36.28,76887.28,60.3,-0.51663,0.00019,22.49206]
[1779094118286,36.28,76884.34,60.3,-0.5172,0.00019,22.48983]
[1779094118795,36.28,76881.55,60.3,-0.51775,0.00019,22.48767]
[1779094119697,36.28,76881.55,60.3,-0.51775,0.00019,22.48767]
[1779094119846,36.28,76881.55,60.3,-0.51775,0.00019,22.48767]
[1779094120544,36.28,76877.74,60.3,-0.51849,0.00019,22.48465]
[1779094120810,36.28,76872.01,60.3,-0.51961,0.00019,22.47997]
[1779094125845,36.28,76873.07,60.3,-0.5194,0.00019,22.48085]
[1779094131887,36.28,76873.84,60.3,-0.51925,0.00019,22.48148]
[1779094136922,36.28,76872.37,60.3,-0.51954,0.00019,22.48026]
[1779094141957,36.28,76871.3,60.3,-0.51975,0.00019,22.47937]
[1779094145987,36.28,76865.68,60.3,-0.52084,0.00019,22.47458]
[1779094146826,36.28,76865.68,60.3,-0.52084,0.00019,22.47458]
[1779094152027,36.27,76861.03,60.3,-0.52175,0.00019,22.47049]
[1779094157062,36.27,76861.72,60.3,-0.52162,0.00019,22.4711]
[1779094159507,36.27,76860.97,60.3,-0.52176,0.00019,22.47043]
[1779094160083,36.27,76857.78,60.3,-0.52238,0.00019,22.46756]
[1779094161090,36.27,76853.31,60.3,-0.52325,0.00019,22.46344]
[1779094164111,36.27,76848.93,60.3,-0.5241,0.00019,22.45931]
[1779094166682,36.28,76849.03,60.3,-0.52408,0.00019,22.45941]
[1779094167132,36.28,76855.94,60.3,-0.52274,0.00019,22.46589]
[1779094167897,36.28,76855.94,60.3,-0.52274,0.00019,22.46589]
[1779094168139,36.28,76865.86,60.3,-0.52081,0.00019,22.47473]
[1779094171217,36.28,76868.43,60.3,-0.52031,0.00019,22.47694]
[1779094172167,36.28,76872.6,60.3,-0.5195,0.00019,22.47646]
[1779094176512,36.27,76873.03,60.3,-0.51942,0.00019,22.47681]
[1779094182980,36.27,76873.82,60.3,-0.51927,0.00019,22.47746]
[1779094188279,36.27,76872.77,60.3,-0.51947,0.00019,22.47659]
[1779094193314,36.27,76873.12,60.3,-0.5194,0.00019,22.47688]
[1779094202378,36.27,76876.35,60.3,-0.51878,0.00019,22.47951]
[1779094206405,36.27,76880.98,60.3,-0.51788,0.00019,22.4832]
[1779094211500,36.26,76880.32,60.3,-0.51801,0.00019,22.48268]
[1779094211571,36.26,76880.32,60.3,-0.51801,0.00019,22.48268]
[1779094211613,36.26,76880.32,60.3,-0.51801,0.00019,22.48268]
[1779094211628,36.26,76880.32,60.3,-0.51801,0.00019,22.48268]
[1779094211959,36.26,76880.4,60.3,-0.51799,0.00019,22.48274]
[1779094212447,36.26,76888.73,60.3,-0.51637,0.00019,22.48912]
[1779094214132,36.26,76888.73,60.3,-0.51637,0.00019,22.48912]
[1779094214506,36.25,76891.69,60.3,-0.5158,0.00019,22.49128]
[1779094216475,36.25,76899.97,60.3,-0.51419,0.00019,22.49712]
[1779094220194,36.25,76900.27,60.3,-0.51413,0.00019,22.49733]
[1779094220214,36.25,76900.27,60.3,-0.51413,0.00019,22.49733]
[1779094221197,36.25,76900.29,60.3,-0.51413,0.00019,22.49734]
[1779094221245,36.25,76895.28,60.3,-0.5151,0.00019,22.49385]
[1779094221492,36.25,76895.28,60.3,-0.5151,0.00019,22.49385]
[1779094222173,36.25,76895.28,60.3,-0.5151,0.00019,22.49385]
[1779094222274,36.25,76892.29,60.3,-0.51569,0.00019,22.49171]
[1779094226423,36.25,76890.23,60.3,-0.51609,0.00019,22.4902]
[1779094228153,36.24,76890.23,60.3,-0.51609,0.00019,22.4902]
[1779094233399,36.24,76889.48,60.3,-0.51625,0.00019,22.48565]
[1779094235608,36.23,76897.39,60.3,-0.51471,0.0002,22.49133]
[1779094237114,36.23,76897.39,60.3,-0.51471,0.0002,22.49133]
[1779094237235,36.23,76897.39,60.3,-0.51471,0.0002,22.49133]
[1779094237437,36.23,76897.92,60.3,-0.51461,0.0002,22.4917]
[1779094239029,36.23,76901.08,60.3,-0.51399,0.0002,22.49387]
[1779094244671,36.23,76904.14,60.3,-0.51339,0.0002,22.49592]
[1779094249712,36.24,76904.96,60.3,-0.51323,0.0002,22.49647]
[1779094251780,36.24,76906.24,60.3,-0.51298,0.0002,22.49731]
[1779094252537,36.24,76908.86,60.3,-0.51247,0.0002,22.499]
[1779094252797,36.24,76914.75,60.3,-0.51132,0.0002,22.50265]
[1779094253740,36.24,76921.23,60.3,-0.51005,0.00019,22.50646]
[1779094254954,36.24,76921.23,60.3,-0.51005,0.00019,22.50646]
[1779094255096,36.24,76921.23,60.3,-0.51005,0.00019,22.50646]
[1779094255249,36.28,76923.06,60.3,-0.50967,0.00019,22.50752]
[1779094255345,36.28,76923.06,60.3,-0.50967,0.00019,22.50752]
[1779094255858,36.28,76923.06,60.3,-0.50967,0.00019,22.50752]
[1779094255908,36.28,76920.88,60.3,-0.5101,0.00019,22.50629]
[1779094261796,36.29,76919.94,60.3,-0.51028,0.00019,22.50576]
[1779094266831,36.3,76920.08,60.3,-0.51024,0.00019,22.50585]
[1779094270773,36.31,76920.11,60.3,-0.51023,0.00019,22.50588]
[1779094273880,36.33,76912.67,60.3,-0.51167,0.00019,22.50148]
[1779094276008,36.33,76912.41,60.3,-0.51172,0.00019,22.50132]
[1779094276901,36.34,76899.12,60.3,-0.5143,0.00019,22.49268]
[1779094279924,36.34,76897.1,60.3,-0.51469,0.00019,22.49128]
[1779094282316,36.34,76895.57,60.3,-0.51499,0.00019,22.49021]
[1779094282553,36.34,76896.74,60.3,-0.51476,0.00019,22.49103]
[1779094282948,36.34,76902.91,60.3,-0.51356,0.00019,22.49524]
[1779094285351,36.34,76904.0,60.3,-0.51335,0.00019,22.49596]
[1779094286210,36.34,76904.55,60.3,-0.51324,0.00019,22.49633]
[1779094286849,36.33,76905.39,60.3,-0.51308,0.00019,22.49687]
[1779094287956,36.33,76907.46,60.3,-0.51268,0.00019,22.4982]
[1779094292616,36.32,76908.24,60.3,-0.51254,0.00019,22.49471]
[1779094292773,36.32,76908.24,60.3,-0.51254,0.00019,22.49471]
[1779094292781,36.32,76908.24,60.3,-0.51254,0.00019,22.49471]
[1779094292864,36.32,76908.24,60.3,-0.51254,0.00019,22.49471]
[1779094292962,36.32,76908.24,60.3,-0.51254,0.00019,22.49471]
[1779094293033,36.32,76908.24,60.3,-0.51254,0.00019,22.49471]
[1779094293067,36.32,76908.24,60.3,-0.51254,0.00019,22.49471]
[1779094293112,36.32,76908.24,60.3,-0.51254,0.00019,22.49471]
[1779094293124,36.32,76908.24,60.3,-0.51254,0.00019,22.49471]
[1779094293356,36.32,76908.24,60.3,-0.51254,0.00019,22.49471]
[1779094293362,36.33,76920.37,60.3,-0.51018,0.00019,22.50205]
[1779094293784,36.33,76920.37,60.3,-0.51018,0.00019,22.50205]
[1779094294249,36.32,76936.34,60.3,-0.50707,0.00019,22.51051]
[1779094295243,36.32,76936.34,60.3,-0.50707,0.00019,22.51051]
[1779094295344,36.32,76936.18,60.3,-0.5071,0.00019,22.51044]
[1779094295931,36.32,76936.18,60.3,-0.5071,0.00019,22.51044]
[1779094296947,36.32,76935.4,60.3,-0.50725,0.00019,22.51005]
[1779094302165,36.31,76928.67,60.3,-0.50857,0.00019,22.50661]
[1779094307200,36.31,76927.56,60.3,-0.50878,0.00019,22.50602]
[1779094312235,36.31,76927.73,60.3,-0.50875,0.00019,22.50611]
[1779094317270,36.3,76927.73,60.3,-0.50876,0.00019,22.50611]
[1779094320633,36.3,76930.93,60.3,-0.50813,0.00019,22.50779]
[1779094320668,36.3,76930.93,60.3,-0.50813,0.00019,22.50779]
[1779094320706,36.3,76930.93,60.3,-0.50813,0.00019,22.50779]
[1779094320909,36.3,76930.93,60.3,-0.50813,0.00019,22.50779]
[1779094321299,36.3,76927.52,60.3,-0.5088,0.00019,22.50599]
[1779094326333,36.3,76923.57,60.3,-0.50957,0.00019,22.50384]
[1779094329084,36.3,76922.88,60.3,-0.5097,0.00019,22.50346]
[1779094337410,36.31,76924.7,60.3,-0.50934,0.00019,22.50447]
[1779094341495,36.31,76924.81,60.3,-0.50932,0.00019,22.50454]
[1779094346794,36.32,76924.74,60.3,-0.50933,0.00019,22.5045]
[1779094346895,36.32,76924.95,60.3,-0.50929,0.00019,22.50462]
[1779094347891,36.32,76924.95,60.3,-0.50929,0.00019,22.50462]
[1779094347910,36.32,76926.19,60.3,-0.50904,0.00019,22.50529]
[1779094349858,36.32,76925.57,60.3,-0.50917,0.00019,22.50496]
[1779094355536,36.33,76921.12,60.3,-0.51003,0.00019,22.4985]
[1779094360826,36.33,76918.63,60.3,-0.51051,0.00019,22.49707]
[1779094367429,36.33,76918.3,60.3,-0.51058,0.00019,22.49688]
[1779094369634,36.34,76923.32,60.3,-0.5096,0.00019,22.49974]
[1779094371484,36.34,76922.85,60.3,-0.50969,0.00019,22.49948]
[1779094371648,36.34,76922.88,60.3,-0.50968,0.00019,22.4995]
[1779094375032,36.34,76926.16,60.3,-0.50905,0.00019,22.5013]
[1779094375083,36.34,76926.16,60.3,-0.50905,0.00019,22.5013]
[1779094376003,36.34,76927.46,60.3,-0.50879,0.00019,22.502]
[1779094376408,36.34,76928.01,60.3,-0.50869,0.00019,22.5023]
[1779094376858,36.34,76928.01,60.3,-0.50869,0.00019,22.5023]
[1779094377320,36.34,76921.34,60.3,-0.50998,0.00019,22.49863]
[1779094378697,36.34,76917.0,60.3,-0.51083,0.00019,22.49612]
[1779094379734,36.34,76917.0,60.3,-0.51083,0.00019,22.49612]
[1779094380745,36.34,76918.21,60.3,-0.51059,0.00019,22.49683]
[1779094380778,36.34,76923.59,60.3,-0.50955,0.00019,22.49989]
[1779094386509,36.34,76923.54,60.3,-0.50956,0.00019,22.49987]
[1779094389640,36.34,76923.49,60.3,-0.50957,0.00019,22.49984]
[1779094389660,36.34,76923.49,60.3,-0.50957,0.00019,22.49984]
[1779094389774,36.34,76924.75,60.3,-0.50932,0.00019,22.50053]
[1779094392636,36.34,76925.2,60.3,-0.50923,0.00019,22.50078]
[1779094399850,36.33,76925.59,60.3,-0.50916,0.00019,22.50099]
[1779094404885,36.33,76934.48,60.3,-0.50743,0.00019,22.50562]
[1779094406599,36.33,76934.73,60.3,-0.50738,0.00019,22.50574]
[1779094412941,36.32,76935.42,60.3,-0.50726,0.00019,22.5021]
[1779094415738,36.32,76935.23,60.3,-0.50729,0.00019,22.502]
[1779094420997,36.31,76935.74,60.3,-0.5072,0.00019,22.50225]
[1779094425858,36.31,76935.74,60.3,-0.5072,0.00019,22.50225]
[1779094425996,36.31,76935.74,60.3,-0.5072,0.00019,22.50225]
[1779094426196,36.31,76935.74,60.3,-0.5072,0.00019,22.50225]
[1779094426198,36.31,76935.74,60.3,-0.5072,0.00019,22.50225]
[1779094427741,36.31,76937.66,60.3,-0.50683,0.00019,22.50318]
[1779094430204,36.31,76938.26,60.3,-0.50671,0.00019,22.50346]
[1779094432413,36.3,76936.81,60.3,-0.50699,0.00019,22.50277]
[1779094432945,36.3,76936.62,60.3,-0.50703,0.00019,22.50267]
[1779094433081,36.3,76943.04,60.3,-0.50578,0.00019,22.50568]
[1779094433788,36.3,76943.04,60.3,-0.50578,0.00019,22.50568]
[1779094434088,36.31,76953.38,60.3,-0.50376,0.00019,22.51007]
[1779094435419,36.31,76953.38,60.3,-0.50376,0.00019,22.51007]
[1779094435515,36.31,76952.45,60.3,-0.50395,0.00019,22.5097]
[1779094435926,36.31,76952.45,60.3,-0.50395,0.00019,22.5097]
[1779094440150,36.31,76950.97,60.3,-0.50423,0.00019,22.5091]
[1779094441831,36.31,76951.3,60.3,-0.50417,0.00019,22.50923]
[1779094441846,36.31,76951.3,60.3,-0.50417,0.00019,22.50923]
[1779094441859,36.31,76951.3,60.3,-0.50417,0.00019,22.50923]
[1779094444252,36.31,76956.46,60.3,-0.50316,0.00019,22.51126]
[1779094450201,36.31,76956.49,60.3,-0.50316,0.00019,22.51128]
[1779094452047,36.31,76957.15,60.3,-0.50303,0.00019,22.51152]
[1779094452566,36.31,76957.0,60.3,-0.50306,0.00019,22.51147]
[1779094454728,36.31,76957.48,60.3,-0.50297,0.00019,22.51165]
[1779094455236,36.31,76959.41,60.3,-0.50259,0.00019,22.51236]
[1779094457168,36.31,76960.8,60.3,-0.50232,0.00019,22.51286]
[1779094458047,36.31,76960.72,60.3,-0.50233,0.00019,22.51283]
[1779094460203,36.31,76960.68,60.3,-0.50234,0.00019,22.51282]
[1779094465466,36.31,76960.96,60.3,-0.50229,0.00019,22.51292]
[1779094465472,36.31,76960.96,60.3,-0.50229,0.00019,22.51292]
[1779094470150,36.31,76961.56,60.3,-0.50217,0.00019,22.51313]
[1779094470343,36.31,76966.2,60.3,-0.50127,0.00019,22.51471]
[1779094472123,36.31,76966.17,60.3,-0.50127,0.00019,22.51071]
[1779094472921,36.31,76966.61,60.3,-0.50119,0.00019,22.51086]
[1779094473118,36.31,76966.61,60.3,-0.50119,0.00019,22.51086]
[1779094473325,36.31,76966.61,60.3,-0.50119,0.00019,22.51086]
[1779094473482,36.31,76966.61,60.3,-0.50119,0.00019,22.51086]
[1779094474245,36.32,76966.75,60.3,-0.50116,0.00019,22.5109]
[1779094475304,36.31,76968.44,60.3,-0.50083,0.00019,22.51144]
[1779094476612,36.31,76970.8,60.3,-0.50037,0.00019,22.51217]
[1779094476784,36.31,76970.8,60.3,-0.50037,0.00019,22.51217]
[1779094477975,36.31,76973.02,60.3,-0.49994,0.00019,22.51283]
[1779094481225,36.31,76972.18,60.3,-0.50011,0.00019,22.51259]
[1779094486455,36.31,76975.21,60.3,-0.49952,0.00019,22.51346]
[1779094491490,36.3,76974.34,60.3,-0.49969,0.00019,22.51321]
[1779094496525,36.3,76974.94,60.3,-0.49957,0.00019,22.51338]
[1779094499232,36.3,76974.94,60.3,-0.49957,0.00019,22.51338]
[1779094499510,36.3,76974.94,60.3,-0.49957,0.00019,22.51338]
[1779094501561,36.3,76966.79,60.3,-0.50116,0.00019,22.51092]
[1779094507603,36.29,76966.45,60.3,-0.50123,0.00019,22.5108]
[1779094512638,36.29,76966.95,60.3,-0.50113,0.00019,22.51097]
[1779094517673,36.28,76969.82,60.3,-0.50057,0.00019,22.51187]
[1779094521784,36.28,76969.57,60.3,-0.50062,0.00019,22.5118]
[1779094521971,36.28,76969.57,60.3,-0.50062,0.00019,22.5118]
[1779094523733,36.28,76970.64,60.3,-0.50041,0.00019,22.51212]
[1779094528438,36.28,76973.11,60.3,-0.49993,0.00019,22.51286]
[1779094528616,36.28,76975.15,60.3,-0.49954,0.00019,22.51344]
[1779094531270,36.28,76976.21,60.3,-0.49933,0.00019,22.51373]
[1779094531852,36.28,76975.82,60.3,-0.49941,0.00019,22.50964]
[1779094533750,36.28,76971.83,60.3,-0.50019,0.00019,22.5085]
[1779094534874,36.27,76969.59,60.3,-0.50062,0.00019,22.50782]
[1779094540834,36.27,76971.45,60.3,-0.50026,0.00019,22.50838]
[1779094545336,36.27,76972.14,60.3,-0.50013,0.00019,22.50859]
[1779094548294,36.27,76970.33,60.3,-0.50048,0.00019,22.50804]
[1779094548324,36.27,76970.33,60.3,-0.50048,0.00019,22.50804]
[1779094549619,36.27,76970.33,60.3,-0.50048,0.00019,22.50804]
[1779094549897,36.27,76964.38,60.3,-0.50164,0.00019,22.50613]
[1779094551244,36.27,76964.38,60.3,-0.50164,0.00019,22.50613]
[1779094551622,36.27,76964.86,60.3,-0.50155,0.00019,22.50629]
[1779094553727,36.27,76964.34,60.3,-0.50165,0.00019,22.50612]
[1779094554432,36.27,76964.34,60.3,-0.50165,0.00019,22.50612]
[1779094554458,36.27,76964.34,60.3,-0.50165,0.00019,22.50612]
[1779094554499,36.27,76964.34,60.3,-0.50165,0.00019,22.50612]
[1779094555442,36.27,76964.34,60.3,-0.50165,0.00019,22.50612]
[1779094555507,36.27,76957.91,60.3,-0.5029,0.0002,22.50383]
[1779094556224,36.27,76957.91,60.3,-0.5029,0.0002,22.50383]
[1779094556279,36.27,76953.51,60.3,-0.50376,0.0002,22.50214]
[1779094558746,36.27,76952.74,60.3,-0.50391,0.0002,22.50184]
[1779094560853,36.27,76952.66,60.3,-0.50393,0.0002,22.5018]
[1779094560992,36.27,76952.66,60.3,-0.50393,0.0002,22.5018]
[1779094563878,36.27,76956.12,60.3,-0.50325,0.0002,22.50316]
[1779094564938,36.26,76955.24,60.3,-0.50342,0.0002,22.50282]
[1779094571047,36.26,76955.03,60.3,-0.50347,0.0002,22.50274]
[1779094574046,36.26,76955.13,60.3,-0.50345,0.0002,22.50278]
[1779094574103,36.26,76955.13,60.3,-0.50345,0.0002,22.50278]
[1779094574153,36.26,76955.13,60.3,-0.50345,0.0002,22.50278]
[1779094574177,36.26,76955.13,60.3,-0.50345,0.0002,22.50278]
[1779094574220,36.26,76955.13,60.3,-0.50345,0.0002,22.50278]
[1779094574368,36.26,76955.55,60.3,-0.50336,0.0002,22.50294]
[1779094575075,36.26,76960.43,60.3,-0.50241,0.0002,22.50475]
[1779094576141,36.26,76960.43,60.3,-0.50241,0.0002,22.50475]
[1779094578083,36.26,76963.86,60.3,-0.50174,0.0002,22.50595]
[1779094578129,36.26,76963.86,60.3,-0.50174,0.0002,22.50595]
[1779094580941,36.26,76967.2,60.3,-0.50109,0.0002,22.50706]
[1779094593633,36.26,76967.95,60.3,-0.50095,0.0002,22.5073]
[1779094598593,36.25,76971.71,60.3,-0.50022,0.0002,22.50448]
[1779094604832,36.24,76974.95,60.3,-0.49959,0.0002,22.50541]
[1779094609866,36.24,76974.85,60.3,-0.49961,0.0002,22.50539]
[1779094615356,36.24,76974.85,60.3,-0.49961,0.0002,22.50539]
[1779094621359,36.24,76974.85,60.3,-0.49961,0.0002,22.50539]
[1779094627870,36.23,76975.34,60.3,-0.49952,0.0002,22.50552]
[1779094633482,36.23,76973.49,60.3,-0.49988,0.0002,22.505]
[1779094636595,36.23,76973.35,60.3,-0.4999,0.0002,22.50496]
[1779094638427,36.23,76973.4,60.3,-0.49989,0.0002,22.50497]
[1779094638974,36.23,76973.33,60.3,-0.49991,0.0002,22.50495]
[1779094638980,36.23,76973.33,60.3,-0.49991,0.0002,22.50495]
[1779094639227,36.23,76973.33,60.3,-0.49991,0.0002,22.50495]
[1779094639524,36.23,76967.68,60.3,-0.50101,0.0002,22.50323]
[1779094641363,36.23,76967.0,60.3,-0.50114,0.0002,22.50301]
[1779094641514,36.23,76967.0,60.3,-0.50114,0.0002,22.50301]
[1779094641540,36.23,76965.43,60.3,-0.50145,0.0002,22.50249]
[1779094642181,36.23,76965.43,60.3,-0.50145,0.0002,22.50249]
[1779094642207,36.23,76965.43,60.3,-0.50145,0.0002,22.50249]
[1779094643251,36.23,76962.45,60.3,-0.50203,0.0002,22.50148]
[1779094648589,36.24,76958.41,60.3,-0.50282,0.0002,22.50003]
[1779094648782,36.24,76958.41,60.3,-0.50282,0.0002,22.50003]
[1779094648991,36.24,76958.41,60.3,-0.50282,0.0002,22.50003]
[1779094655638,36.24,76956.23,60.3,-0.50325,0.0002,22.49522]
[1779094658364,36.24,76955.68,60.3,-0.50335,0.0002,22.49501]
[1779094663694,36.24,76956.08,60.3,-0.50328,0.0002,22.49516]
[1779094665063,36.24,76955.83,60.3,-0.50333,0.0002,22.49507]
[1779094665079,36.24,76955.83,60.3,-0.50333,0.0002,22.49507]
[1779094673764,36.23,76960.04,60.3,-0.5025,0.0002,22.49664]
[1779094678697,36.23,76960.17,60.3,-0.50248,0.0002,22.49669]
[1779094680519,36.23,76960.11,60.3,-0.50249,0.0002,22.49666]
[1779094680600,36.23,76960.08,60.3,-0.5025,0.0002,22.49665]
[1779094685848,36.23,76962.64,60.3,-0.502,0.0002,22.49756]
[1779094690883,36.23,76963.66,60.3,-0.5018,0.0002,22.49791]
[1779094693504,36.23,76963.14,60.3,-0.5019,0.0002,22.49773]
[1779094698939,36.23,76962.12,60.3,-0.5021,0.0002,22.49738]
[1779094703814,36.24,76962.59,60.3,-0.502,0.0002,22.49754]
[1779094703961,36.24,76962.59,60.3,-0.502,0.0002,22.49754]
[1779094704028,36.24,76962.59,60.3,-0.502,0.0002,22.49754]
[1779094704032,36.24,76962.59,60.3,-0.502,0.0002,22.49754]
[1779094704982,36.24,76972.71,60.3,-0.50003,0.0002,22.50078]
[1779094713446,36.24,76973.98,60.3,-0.49978,0.0002,22.50115]
[1779094719080,36.23,76973.93,60.3,-0.4998,0.0002,22.49715]
[1779094722713,36.23,76973.98,60.3,-0.49979,0.0002,22.49717]
[1779094727136,36.23,76979.17,60.3,-0.49877,0.0002,22.49858]
[1779094732171,36.23,76979.34,60.3,-0.49874,0.0002,22.49862]
[1779094742242,36.23,76979.8,60.3,-0.49865,0.0002,22.49874]
[1779094748284,36.23,76979.7,60.3,-0.49867,0.0002,22.49872]
[1779094754326,36.23,76979.81,60.3,-0.49865,0.0002,22.49874]
[1779094759361,36.23,76979.49,60.3,-0.49871,0.0002,22.49866]
[1779094764360,36.23,76979.41,60.3,-0.49872,0.0002,22.49864]
[1779094769239,36.23,76983.0,60.3,-0.49802,0.0002,22.49953]
[1779094774350,36.23,76984.02,60.3,-0.49783,0.0002,22.49578]
[1779094780510,36.24,76985.67,60.3,-0.4975,0.0002,22.49616]
[1779094785545,36.24,76985.19,60.3,-0.4976,0.0002,22.49605]
[1779094790580,36.24,76985.1,60.3,-0.49761,0.0002,22.49603]
[1779094791177,36.24,76985.1,60.3,-0.49761,0.0002,22.49603]
[1779094796558,36.24,76983.3,60.3,-0.49796,0.0002,22.49561]
[1779094801657,36.25,76982.96,60.3,-0.49803,0.0002,22.49553]
[1779094810720,36.25,76982.65,60.3,-0.49809,0.0002,22.49546]
[1779094812902,36.25,76983.48,60.3,-0.49793,0.0002,22.49565]
[1779094816706,36.25,76987.97,60.3,-0.49705,0.0002,22.49665]
[1779094818258,36.25,76987.92,60.3,-0.49706,0.0002,22.49664]
[1779094823478,36.25,76987.08,60.3,-0.49722,0.0002,22.49646]
[1779094823812,36.26,76991.86,60.3,-0.49629,0.0002,22.49743]
[1779094824042,36.26,76991.86,60.3,-0.49629,0.0002,22.49743]
[1779094824819,36.26,76997.89,60.3,-0.49511,0.0002,22.49848]
[1779094826662,36.26,77001.06,60.3,-0.4945,0.0002,22.49895]
[1779094826833,36.27,77001.13,60.3,-0.49448,0.0002,22.49896]
[1779094827668,36.27,77001.13,60.3,-0.49448,0.0002,22.49896]
[1779094828304,36.26,77001.2,60.3,-0.49447,0.0002,22.49897]
[1779094832269,36.26,77000.96,60.3,-0.49451,0.0002,22.49894]
[1779094832858,36.26,77000.96,60.3,-0.49451,0.0002,22.49894]
[1779094832864,36.26,77000.96,60.3,-0.49451,0.0002,22.49894]
[1779094832875,36.26,76998.33,60.3,-0.49503,0.0002,22.49456]
[1779094833499,36.26,76998.33,60.3,-0.49503,0.0002,22.49456]
[1779094833554,36.26,76998.33,60.3,-0.49503,0.0002,22.49456]
[1779094833882,36.26,76993.77,60.3,-0.49592,0.0002,22.4938]
[1779094838349,36.26,76991.25,60.3,-0.49641,0.0002,22.49333]
[1779094839220,36.26,76991.25,60.3,-0.49641,0.0002,22.49333]
[1779094841303,36.26,76991.5,60.3,-0.49636,0.0002,22.49338]
[1779094846774,36.27,76993.73,60.3,-0.49593,0.0002,22.49379]
[1779094851259,36.27,76994.91,60.3,-0.49569,0.0002,22.494]
[1779094858356,36.27,76993.71,60.3,-0.49593,0.0002,22.49379]
[1779094864095,36.28,76995.19,60.3,-0.49564,0.0002,22.49405]
[1779094865087,36.28,76995.19,60.3,-0.49564,0.0002,22.49405]
[1779094866091,36.28,76994.79,60.3,-0.49572,0.0002,22.49398]
[1779094870832,36.28,76995.06,60.3,-0.49566,0.0002,22.49402]
[1779094870909,36.28,76995.43,60.3,-0.49559,0.0002,22.49409]
[1779094871837,36.28,76995.43,60.3,-0.49559,0.0002,22.49409]
[1779094876097,36.28,76998.23,60.3,-0.49505,0.0002,22.49454]
[1779094878101,36.28,76998.04,60.3,-0.49508,0.0002,22.49451]
[1779094878118,36.28,76998.04,60.3,-0.49508,0.0002,22.49451]
[1779094879007,36.28,76998.04,60.3,-0.49508,0.0002,22.49451]
[1779094884235,36.27,76997.48,60.3,-0.49519,0.0002,22.49443]
[1779094889270,36.27,76997.76,60.3,-0.49514,0.0002,22.49447]
[1779094894305,36.26,76997.38,60.3,-0.49521,0.0002,22.49042]
[1779094900347,36.26,76997.41,60.3,-0.49521,0.0002,22.49043]
[1779094906389,36.26,76997.77,60.3,-0.49514,0.0002,22.49048]
[1779094914445,36.25,76997.7,60.3,-0.49515,0.0002,22.49047]
[1779094917224,36.25,76997.38,60.3,-0.49522,0.0002,22.49042]
[1779094917570,36.25,76997.38,60.3,-0.49522,0.0002,22.49042]
[1779094917629,36.25,76997.38,60.3,-0.49522,0.0002,22.49042]
[1779094917972,36.25,76997.38,60.3,-0.49522,0.0002,22.49042]
[1779094920388,36.25,76996.81,60.3,-0.49533,0.0002,22.49033]
[1779094920858,36.25,76996.81,60.3,-0.49533,0.0002,22.49033]
[1779094920866,36.25,76996.81,60.3,-0.49533,0.0002,22.49033]
[1779094920967,36.25,76994.31,60.3,-0.49582,0.0002,22.48991]
[1779094922630,36.25,76990.94,60.3,-0.49647,0.0002,22.48928]
[1779094925825,36.25,76990.11,60.3,-0.49664,0.0002,22.48912]
[1779094925856,36.25,76990.11,60.3,-0.49664,0.0002,22.48912]
[1779094926201,36.25,76988.57,60.3,-0.49694,0.0002,22.4888]
[1779094926819,36.25,76981.29,60.3,-0.49836,0.0002,22.48715]
[1779094927541,36.25,76975.96,60.3,-0.4994,0.0002,22.48576]
[1779094931435,36.24,76975.43,60.3,-0.4995,0.0002,22.48561]
[1779094933583,36.24,76964.98,60.3,-0.50155,0.0002,22.48241]
[1779094934088,36.24,76964.98,60.3,-0.50155,0.0002,22.48241]
[1779094934926,36.24,76964.98,60.3,-0.50155,0.0002,22.48241]
[1779094935004,36.24,76957.32,60.3,-0.50304,0.0002,22.47968]
[1779094936037,36.24,76957.32,60.3,-0.50304,0.0002,22.47968]
[1779094937854,36.24,76954.67,60.3,-0.50356,0.0002,22.47867]
[1779094938287,36.24,76954.42,60.3,-0.50361,0.0002,22.47857]
[1779094938619,36.24,76948.19,60.3,-0.50483,0.0002,22.47603]
[1779094939612,36.24,76948.19,60.3,-0.50483,0.0002,22.47603]
[1779094939961,36.24,76948.19,60.3,-0.50483,0.0002,22.47603]
[1779094939651,36.24,76944.97,60.3,-0.50545,0.0002,22.47463]
[1779094940397,36.24,76944.97,60.3,-0.50545,0.0002,22.47463]
[1779094940415,36.24,76944.97,60.3,-0.50545,0.0002,22.47463]
[1779094940998,36.24,76944.97,60.3,-0.50545,0.0002,22.47463]
[1779094941066,36.24,76942.74,60.3,-0.50589,0.0002,22.47363]
[1779094941202,36.24,76942.74,60.3,-0.50589,0.0002,22.47363]
[1779094943250,36.24,76939.55,60.3,-0.50651,0.0002,22.47215]
[1779094947944,36.24,76939.48,60.3,-0.50653,0.0002,22.47212]
[1779094947979,36.24,76939.48,60.3,-0.50653,0.0002,22.47212]
[1779094948691,36.24,76947.25,60.3,-0.50501,0.0002,22.47562]
[1779094949698,36.24,76952.11,60.3,-0.50406,0.0002,22.47765]
[1779094950468,36.24,76952.11,60.3,-0.50406,0.0002,22.47765]
[1779094955740,36.24,76950.58,60.3,-0.50436,0.0002,22.47304]
[1779094957422,36.24,76948.51,60.3,-0.50477,0.0002,22.47217]
[1779094958377,36.24,76944.38,60.3,-0.50557,0.0002,22.47037]
[1779094963796,36.23,76939.44,60.3,-0.50654,0.0002,22.46811]
[1779094966992,36.23,76940.01,60.3,-0.50643,0.0002,22.46837]
[1779094967029,36.23,76940.01,60.3,-0.50643,0.0002,22.46837]
[1779094967365,36.23,76940.1,60.3,-0.50641,0.0002,22.46842]
[1779094968351,36.23,76939.91,60.3,-0.50645,0.0002,22.46833]
[1779094973866,36.23,76939.62,60.3,-0.50651,0.0002,22.46819]
[1779094976687,36.23,76939.62,60.3,-0.50651,0.0002,22.46819]
[1779094976765,36.23,76939.62,60.3,-0.50651,0.0002,22.46819]
[1779094981923,36.23,76939.65,60.3,-0.5065,0.0002,22.4682]
[1779094986957,36.23,76940.02,60.3,-0.50643,0.0002,22.46837]
[1779094991558,36.22,76940.06,60.3,-0.50643,0.0002,22.46839]
[1779094994247,36.22,76946.35,60.3,-0.5052,0.0002,22.47124]
[1779094995198,36.22,76945.41,60.3,-0.50538,0.0002,22.47083]
[1779095002951,36.22,76946.68,60.3,-0.50513,0.0002,22.47138]
[1779095006090,36.22,76939.57,60.3,-0.50652,0.0002,22.46816]
[1779095010383,36.22,76936.16,60.3,-0.50719,0.0002,22.46652]
[1779095012379,36.22,76934.14,60.3,-0.50759,0.0002,22.46153]
[1779095012584,36.22,76934.14,60.3,-0.50759,0.0002,22.46153]
[1779095018174,36.22,76933.57,60.3,-0.5077,0.0002,22.46124]
[1779095021823,36.21,76933.76,60.3,-0.50766,0.0002,22.46133]
[1779095023209,36.21,76946.28,60.3,-0.50522,0.0002,22.46721]
[1779095029614,36.21,76945.98,60.3,-0.50528,0.0002,22.46708]
[1779095038516,36.21,76946.36,60.3,-0.5052,0.0002,22.46725]
[1779095038899,36.21,76946.36,60.3,-0.5052,0.0002,22.46725]
[1779095044356,36.21,76943.27,60.3,-0.50581,0.0002,22.46587]
[1779095052413,36.21,76943.23,60.3,-0.50582,0.0002,22.46586]
[1779095057448,36.2,76937.89,60.3,-0.50686,0.0002,22.46336]
[1779095062483,36.2,76934.01,60.3,-0.50762,0.0002,22.46145]
[1779095067518,36.19,76930.99,60.3,-0.50822,0.0002,22.4599]
[1779095069637,36.19,76930.99,60.3,-0.50822,0.0002,22.4599]
[1779095069859,36.19,76930.99,60.3,-0.50822,0.0002,22.4599]
[1779095069893,36.19,76930.99,60.3,-0.50822,0.0002,22.4599]
[1779095069960,36.19,76929.23,60.3,-0.50856,0.0002,22.45898]
[1779095070525,36.19,76929.23,60.3,-0.50856,0.0002,22.45898]
[1779095070543,36.19,76924.82,60.3,-0.50942,0.0002,22.4566]
[1779095071764,36.19,76919.55,60.3,-0.51046,0.0002,22.44962]
[1779095073443,36.19,76918.33,60.3,-0.5107,0.0002,22.44891]
[1779095075548,36.2,76915.1,60.3,-0.51133,0.0002,22.44698]
[1779095078126,36.2,76915.06,60.3,-0.51134,0.0002,22.44696]
[1779095078872,36.2,76915.06,60.3,-0.51134,0.0002,22.44696]
[1779095079605,36.2,76909.16,60.3,-0.51249,0.0002,22.4433]
[1779095080586,36.2,76909.16,60.3,-0.51249,0.0002,22.4433]
[1779095083025,36.2,76902.51,60.3,-0.51379,0.0002,22.43894]
[1779095084634,36.2,76899.55,60.3,-0.51437,0.0002,22.43693]
[1779095084647,36.2,76899.55,60.3,-0.51437,0.0002,22.43693]
[1779095084770,36.2,76899.55,60.3,-0.51437,0.0002,22.43693]
[1779095090682,36.19,76898.41,60.3,-0.5146,0.0002,22.43614]
[1779095093187,36.19,76898.41,60.3,-0.5146,0.0002,22.43614]
[1779095100752,36.19,76902.41,60.3,-0.51382,0.0002,22.43887]
[1779095100820,36.19,76902.41,60.3,-0.51382,0.0002,22.43887]
[1779095106794,36.19,76900.78,60.3,-0.51414,0.0002,22.43776]
[1779095110961,36.19,76894.49,60.3,-0.51537,0.0002,22.43337]
[1779095116864,36.19,76898.94,60.3,-0.5145,0.0002,22.4365]
[1779095121899,36.19,76898.97,60.3,-0.51449,0.0002,22.43651]
[1779095127941,36.18,76898.64,60.3,-0.51456,0.0002,22.43628]
[1779095132976,36.18,76897.6,60.3,-0.51477,0.0002,22.43156]
[1779095138011,36.18,76897.62,60.3,-0.51476,0.0002,22.43158]
[1779095139855,36.18,76897.65,60.3,-0.51476,0.0002,22.4316]
[1779095139889,36.18,76897.65,60.3,-0.51476,0.0002,22.4316]
[1779095140025,36.18,76893.07,60.3,-0.51566,0.0002,22.42834]
[1779095140352,36.18,76893.07,60.3,-0.51566,0.0002,22.42834]
[1779095140471,36.18,76893.07,60.3,-0.51566,0.0002,22.42834]
[1779095140780,36.18,76893.07,60.3,-0.51566,0.0002,22.42834]
[1779095141010,36.18,76893.07,60.3,-0.51566,0.0002,22.42834]
[1779095141032,36.18,76882.91,60.3,-0.51765,0.0002,22.4207]
[1779095142156,36.18,76882.91,60.3,-0.51765,0.0002,22.4207]
[1779095142201,36.18,76877.94,60.3,-0.51862,0.0002,22.41676]
[1779095143999,36.18,76873.8,60.3,-0.51943,0.0002,22.41338]
[1779095144387,36.18,76870.98,60.3,-0.51998,0.0002,22.41102]
[1779095147757,36.18,76865.29,60.3,-0.5211,0.0002,22.40613]
[1779095148409,36.18,76865.2,60.3,-0.52111,0.0002,22.40605]
[1779095148490,36.18,76865.2,60.3,-0.52111,0.0002,22.40605]
[1779095148658,36.18,76865.2,60.3,-0.52111,0.0002,22.40605]
[1779095149100,36.18,76865.2,60.3,-0.52111,0.0002,22.40605]
[1779095149181,36.18,76858.53,60.3,-0.52242,0.0002,22.4001]
[1779095149646,36.18,76858.53,60.3,-0.52242,0.0002,22.4001]
[1779095150058,36.18,76858.53,60.3,-0.52242,0.0002,22.4001]
[1779095150077,36.18,76858.53,60.3,-0.52242,0.0002,22.4001]
[1779095151493,36.18,76854.34,60.3,-0.52324,0.0002,22.39623]
[1779095153703,36.18,76854.27,60.3,-0.52326,0.0002,22.39617]
[1779095159158,36.18,76856.98,60.3,-0.52273,0.0002,22.39867]
[1779095161906,36.18,76856.98,60.3,-0.52273,0.0002,22.39867]
[1779095165871,36.18,76861.45,60.3,-0.52185,0.0002,22.40272]
[1779095166189,36.18,76861.45,60.3,-0.52185,0.0002,22.40272]
[1779095166196,36.18,76861.45,60.3,-0.52185,0.0002,22.40272]
[1779095166210,36.18,76861.45,60.3,-0.52185,0.0002,22.40272]
[1779095166267,36.18,76861.45,60.3,-0.52185,0.0002,22.40272]
[1779095166337,36.18,76864.63,60.3,-0.52123,0.0002,22.40554]
[1779095166575,36.18,76864.63,60.3,-0.52123,0.0002,22.40554]
[1779095166610,36.18,76864.63,60.3,-0.52123,0.0002,22.40554]
[1779095167256,36.18,76864.63,60.3,-0.52123,0.0002,22.40554]
[1779095167221,36.18,76885.66,60.3,-0.51711,0.0002,22.42281]
[1779095167512,36.18,76885.66,60.3,-0.51711,0.0002,22.42281]
[1779095168228,36.18,76893.34,60.3,-0.51561,0.0002,22.42852]
[1779095173263,36.17,76893.58,60.3,-0.51556,0.0002,22.42869]
[1779095175707,36.17,76893.68,60.3,-0.51554,0.0002,22.42876]
[1779095176151,36.17,76893.68,60.3,-0.51554,0.0002,22.42876]
[1779095176653,36.17,76888.72,60.3,-0.51652,0.0002,22.42512]
[1779095177291,36.17,76881.23,60.3,-0.51798,0.0002,22.41936]
[1779095183333,36.17,76882.1,60.3,-0.51781,0.0002,22.42004]
[1779095185624,36.17,76882.1,60.3,-0.51781,0.0002,22.42004]
[1779095193592,36.17,76883.97,60.3,-0.51745,0.0002,22.42149]
[1779095199020,36.16,76884.77,60.3,-0.5173,0.0002,22.4181]
[1779095199978,36.16,76886.39,60.3,-0.51699,0.0002,22.41934]
[1779095205929,36.16,76888.18,60.3,-0.51664,0.0002,22.42069]
[1779095206660,36.16,76887.08,60.3,-0.51685,0.0002,22.41986]
[1779095208210,36.16,76886.14,60.3,-0.51704,0.0002,22.41914]
[1779095210207,36.16,76885.3,60.3,-0.5172,0.0002,22.4185]
[1779095211068,36.15,76885.34,60.3,-0.5172,0.0002,22.41853]
[1779095212538,36.15,76881.05,60.3,-0.51804,0.0002,22.41519]
[1779095219726,36.15,76881.23,60.3,-0.518,0.0002,22.41533]
[1779095223192,36.15,76881.67,60.3,-0.51792,0.0002,22.41567]
[1779095223664,36.14,76881.61,60.3,-0.51794,0.0002,22.41561]
[1779095224619,36.14,76881.73,60.3,-0.51791,0.0002,22.4157]
[1779095229657,36.14,76883.56,60.3,-0.51756,0.0002,22.41713]
[1779095234692,36.14,76887.28,60.3,-0.51683,0.0002,22.41997]
[1779095239730,36.13,76887.03,60.3,-0.51688,0.0002,22.41978]
[1779095244765,36.13,76886.77,60.3,-0.51693,0.0002,22.41958]
[1779095246177,36.13,76886.77,60.3,-0.51693,0.0002,22.41958]
[1779095249725,36.13,76886.66,60.3,-0.51696,0.0002,22.41949]
[1779095254835,36.13,76886.72,60.3,-0.51695,0.0002,22.41554]
[1779095260879,36.13,76886.86,60.3,-0.51692,0.0002,22.41566]
[1779095262542,36.14,76886.94,60.3,-0.5169,0.0002,22.41572]
[1779095265096,36.14,76887.56,60.3,-0.51678,0.0002,22.41619]
[1779095265103,36.14,76887.56,60.3,-0.51678,0.0002,22.41619]
[1779095265914,36.14,76895.03,60.3,-0.51531,0.0002,22.42168]
[1779095270949,36.13,76895.85,60.3,-0.51515,0.0002,22.42226]
[1779095276063,36.13,76898.6,60.3,-0.51462,0.0002,22.4242]
[1779095276081,36.13,76898.6,60.3,-0.51462,0.0002,22.4242]
[1779095284622,36.13,76898.29,60.3,-0.51468,0.0002,22.42398]
[1779095290088,36.13,76893.96,60.3,-0.51553,0.0002,22.42091]
[1779095296461,36.13,76896.72,60.3,-0.51499,0.0002,22.42288]
[1779095297137,36.13,76901.5,60.3,-0.51405,0.0002,22.42619]
[1779095300167,36.13,76904.47,60.3,-0.51346,0.0002,22.42819]
[1779095300249,36.13,76905.89,60.3,-0.51319,0.0002,22.42913]
[1779095300870,36.13,76905.89,60.3,-0.51319,0.0002,22.42913]
[1779095301205,36.13,76905.61,60.3,-0.51324,0.0002,22.42894]
[1779095301535,36.13,76905.61,60.3,-0.51324,0.0002,22.42894]
[1779095307247,36.14,76901.21,60.3,-0.5141,0.0002,22.426]
[1779095312282,36.14,76901.54,60.3,-0.51404,0.0002,22.42223]
[1779095317317,36.14,76902.31,60.3,-0.51389,0.0002,22.42275]
[1779095322352,36.14,76904.17,60.3,-0.51352,0.0002,22.424]
[1779095327388,36.14,76903.54,60.3,-0.51364,0.0002,22.42359]
[1779095332423,36.15,76903.07,60.3,-0.51373,0.0002,22.42327]
[1779095337458,36.15,76901.37,60.3,-0.51407,0.0002,22.42213]
[1779095339472,36.15,76896.64,60.3,-0.51499,0.0002,22.41885]
[1779095340758,36.15,76896.64,60.3,-0.51499,0.0002,22.41885]
[1779095340784,36.15,76896.64,60.3,-0.51499,0.0002,22.41885]
[1779095340841,36.15,76896.64,60.3,-0.51499,0.0002,22.41885]
[1779095341619,36.15,76896.62,60.3,-0.515,0.0002,22.41883]
[1779095341720,36.15,76892.15,60.3,-0.51587,0.0002,22.41562]
[1779095345502,36.15,76888.72,60.3,-0.51655,0.0002,22.41308]
[1779095345724,36.15,76888.72,60.3,-0.51655,0.0002,22.41308]
[1779095350549,36.14,76883.75,60.3,-0.51753,0.0002,22.40929]
[1779095354064,36.14,76883.19,60.3,-0.51764,0.0002,22.40884]
[1779095359612,36.13,76884.03,60.3,-0.51748,0.0002,22.40948]
[1779095364647,36.12,76884.74,60.3,-0.51735,0.0002,22.41001]
[1779095369682,36.12,76884.89,60.3,-0.51732,0.0002,22.41012]
[1779095374717,36.11,76884.95,60.3,-0.51732,0.0002,22.40615]
[1779095379752,36.1,76885.13,60.3,-0.51729,0.0002,22.40628]
[1779095382497,36.1,76885.2,60.3,-0.51728,0.0002,22.40633]
[1779095382527,36.1,76885.2,60.3,-0.51728,0.0002,22.40633]
[1779095384428,36.1,76887.18,60.3,-0.51689,0.0002,22.40784]
[1779095385233,36.1,76888.97,60.3,-0.51654,0.0002,22.40919]
[1779095385730,36.1,76889.37,60.3,-0.51646,0.0002,22.40949]
[1779095386348,36.1,76889.37,60.3,-0.51646,0.0002,22.40949]
[1779095387265,36.1,76889.37,60.3,-0.51646,0.0002,22.40949]
[1779095387668,36.1,76889.3,60.3,-0.51648,0.0002,22.40944]
[1779095388114,36.1,76889.3,60.3,-0.51648,0.0002,22.40944]
[1779095394251,36.1,76889.49,60.3,-0.51644,0.0002,22.40957]
[1779095396372,36.1,76889.53,60.3,-0.51643,0.0002,22.4096]
[1779095397279,36.1,76890.12,60.3,-0.51632,0.0002,22.41004]
[1779095398050,36.1,76890.12,60.3,-0.51632,0.0002,22.41004]
[1779095398354,36.1,76890.12,60.3,-0.51632,0.0002,22.41004]
[1779095410296,36.1,76885.99,60.3,-0.51713,0.0002,22.40693]
[1779095410413,36.1,76885.99,60.3,-0.51713,0.0002,22.40693]
[1779095410420,36.09,76885.29,60.3,-0.51727,0.0002,22.40638]
[1779095410980,36.09,76875.76,60.3,-0.51914,0.0002,22.3988]
[1779095411578,36.09,76875.76,60.3,-0.51914,0.0002,22.3988]
[1779095412937,36.09,76871.58,60.3,-0.51996,0.0002,22.39532]
[1779095413350,36.09,76871.58,60.3,-0.51996,0.0002,22.39532]
[1779095413373,36.09,76871.58,60.3,-0.51996,0.0002,22.39532]
[1779095413623,36.09,76868.25,60.3,-0.52062,0.0002,22.39247]
[1779095414001,36.09,76860.77,60.3,-0.52209,0.0002,22.38587]
[1779095416457,36.09,76858.4,60.3,-0.52255,0.0002,22.38372]
[1779095421514,36.09,76857.68,60.3,-0.52269,0.0002,22.38306]
[1779095427092,36.09,76859.39,60.3,-0.52236,0.0002,22.38462]
[1779095428899,36.09,76860.43,60.3,-0.52215,0.0002,22.38557]
[1779095431449,36.09,76860.56,60.3,-0.52213,0.0002,22.38568]
[1779095433870,36.09,76860.0,60.3,-0.52224,0.0002,22.38117]
[1779095436470,36.09,76859.94,60.3,-0.52226,0.0002,22.38112]
[1779095443204,36.09,76860.61,60.3,-0.52213,0.0002,22.38172]
[1779095448252,36.09,76860.27,60.3,-0.52219,0.0002,22.38141]
[1779095448360,36.09,76860.27,60.3,-0.52219,0.0002,22.38141]
[1779095449930,36.09,76859.75,60.3,-0.5223,0.0002,22.38094]
[1779095449983,36.09,76859.75,60.3,-0.5223,0.0002,22.38094]
[1779095451201,36.08,76857.77,60.3,-0.52269,0.0002,22.37913]
[1779095451520,36.08,76857.77,60.3,-0.52269,0.0002,22.37913]
[1779095451623,36.08,76856.07,60.3,-0.52302,0.0002,22.37755]
[1779095452267,36.08,76851.82,60.3,-0.52385,0.0002,22.37356]
[1779095457302,36.08,76850.77,60.3,-0.52406,0.0002,22.37255]
[1779095460820,36.08,76851.05,60.3,-0.52401,0.0002,22.37281]
[1779095461330,36.08,76843.87,60.3,-0.52542,0.0002,22.36582]
[1779095462337,36.08,76839.29,60.3,-0.52632,0.0002,22.36121]
[1779095462639,36.08,76839.29,60.3,-0.52632,0.0002,22.36121]
[1779095465483,36.09,76838.97,60.3,-0.52638,0.0002,22.36089]
[1779095465505,36.09,76838.9,60.3,-0.52639,0.0002,22.36082]
[1779095467342,36.09,76842.13,60.3,-0.52576,0.0002,22.36409]
[1779095467464,36.09,76842.13,60.3,-0.52576,0.0002,22.36409]
[1779095467568,36.09,76842.24,60.3,-0.52574,0.0002,22.3642]
[1779095468529,36.09,76842.24,60.3,-0.52574,0.0002,22.3642]
[1779095468383,36.09,76834.7,60.3,-0.52721,0.0002,22.35649]
[1779095470498,36.09,76831.22,60.3,-0.5279,0.0002,22.35282]
[1779095478453,36.09,76835.67,60.3,-0.52702,0.0002,22.35751]
[1779095480509,36.09,76836.25,60.3,-0.52691,0.0002,22.35812]
[1779095480541,36.09,76836.32,60.3,-0.52689,0.0002,22.35819]
[1779095481517,36.09,76836.32,60.3,-0.52689,0.0002,22.35819]
[1779095482027,36.09,76840.12,60.3,-0.52614,0.0002,22.36209]
[1779095487680,36.09,76840.15,60.3,-0.52614,0.0002,22.36212]
[1779095488524,36.09,76845.22,60.3,-0.52514,0.0002,22.36719]
[1779095493559,36.09,76850.82,60.3,-0.52405,0.0002,22.36862]
[1779095494809,36.09,76851.61,60.3,-0.5239,0.0002,22.36937]
[1779095498714,36.09,76851.15,60.3,-0.52399,0.0002,22.36893]
[1779095508273,36.09,76851.35,60.3,-0.52395,0.0002,22.36912]
[1779095516721,36.08,76851.61,60.3,-0.52391,0.0002,22.36934]
[1779095520397,36.08,76851.61,60.3,-0.52391,0.0002,22.36934]
[1779095521756,36.08,76859.77,60.3,-0.5223,0.0002,22.37693]
[1779095526475,36.08,76863.54,60.3,-0.52156,0.0002,22.38032]
[1779095528685,36.08,76863.54,60.3,-0.52156,0.0002,22.38032]
[1779095530045,36.08,76863.54,60.3,-0.52156,0.0002,22.38032]
[1779095530212,36.08,76863.54,60.3,-0.52156,0.0002,22.38032]
[1779095530862,36.08,76864.07,60.3,-0.52146,0.0002,22.38079]
[1779095531200,36.08,76864.07,60.3,-0.52146,0.0002,22.38079]
[1779095531242,36.08,76870.14,60.3,-0.52027,0.0002,22.38606]
[1779095532834,36.08,76875.6,60.3,-0.51919,0.0002,22.39063]
[1779095536925,36.07,76876.11,60.3,-0.5191,0.0002,22.39105]
[1779095538371,36.07,76876.1,60.3,-0.5191,0.0002,22.39104]
[1779095538468,36.07,76877.4,60.3,-0.51884,0.0002,22.3921]
[1779095545279,36.08,76876.81,60.3,-0.51896,0.0002,22.39162]
[1779095548549,36.07,76876.81,60.3,-0.51896,0.0002,22.39161]
[1779095548607,36.07,76876.81,60.3,-0.51896,0.0002,22.39161]
[1779095549745,36.07,76877.9,60.3,-0.51875,0.0002,22.3925]
[1779095549953,36.07,76882.97,60.3,-0.51775,0.0002,22.39653]
[1779095554922,36.07,76882.3,60.3,-0.51789,0.0002,22.39201]
[1779095554988,36.07,76881.57,60.3,-0.51803,0.0002,22.39144]
[1779095560027,36.07,76880.18,60.3,-0.5183,0.0002,22.39034]
[1779095560807,36.07,76880.18,60.3,-0.5183,0.0002,22.39034]
[1779095561949,36.07,76877.66,60.3,-0.5188,0.0002,22.38831]
[1779095565968,36.07,76874.08,60.3,-0.5195,0.0002,22.38537]
[1779095571104,36.07,76877.51,60.3,-0.51883,0.0002,22.38818]
[1779095576139,36.07,76877.22,60.3,-0.51889,0.0002,22.38794]
[1779095581174,36.06,76875.53,60.3,-0.51922,0.0002,22.38655]
[1779095586209,36.06,76874.91,60.3,-0.51935,0.0002,22.38603]
[1779095591244,36.06,76874.72,60.3,-0.51939,0.0002,22.38587]
[1779095593393,36.06,76874.72,60.3,-0.51939,0.0002,22.38587]
[1779095593644,36.06,76874.72,60.3,-0.51939,0.0002,22.38587]
[1779095594396,36.06,76874.72,60.3,-0.51939,0.0002,22.38587]
[1779095594432,36.06,76874.72,60.3,-0.51939,0.0002,22.38587]
[1779095594509,36.06,76868.79,60.3,-0.52055,0.0002,22.38086]
[1779095597286,36.06,76864.26,60.3,-0.52144,0.0002,22.37691]
[1779095601704,36.06,76865.28,60.3,-0.52124,0.0002,22.3778]
[1779095601803,36.06,76865.47,60.3,-0.52121,0.0002,22.37797]
[1779095601860,36.06,76865.47,60.3,-0.52121,0.0002,22.37797]
[1779095602227,36.06,76865.47,60.3,-0.52121,0.0002,22.37797]
[1779095602268,36.06,76865.47,60.3,-0.52121,0.0002,22.37797]
[1779095602558,36.06,76865.47,60.3,-0.52121,0.0002,22.37797]
[1779095602635,36.06,76870.81,60.3,-0.52016,0.0002,22.38258]
[1779095603333,36.06,76876.86,60.3,-0.51897,0.0002,22.38762]
[1779095605257,36.06,76877.48,60.3,-0.51885,0.0002,22.38813]
[1779095606865,36.06,76877.48,60.3,-0.51885,0.0002,22.38813]
[1779095611634,36.06,76877.5,60.3,-0.51884,0.0002,22.38815]
[1779095612685,36.06,76877.47,60.3,-0.51885,0.0002,22.38412]
[1779095612702,36.06,76877.47,60.3,-0.51885,0.0002,22.38412]
[1779095615384,36.06,76872.96,60.3,-0.51974,0.0002,22.3804]
[1779095616608,36.06,76872.92,60.3,-0.51975,0.0002,22.38037]
[1779095616930,36.06,76873.14,60.3,-0.5197,0.0002,22.38055]
[1779095623470,36.06,76873.72,60.3,-0.51959,0.0002,22.38103]
[1779095628505,36.05,76872.82,60.3,-0.51977,0.0002,22.38027]
[1779095633540,36.05,76873.84,60.3,-0.51957,0.0002,22.38112]
[1779095638233,36.05,76875.32,60.3,-0.51928,0.0002,22.38234]
[1779095641548,36.05,76875.73,60.3,-0.5192,0.0002,22.38267]
[1779095645321,36.05,76877.46,60.3,-0.51886,0.0002,22.38409]
[1779095650659,36.05,76876.92,60.3,-0.51897,0.0002,22.38365]
[1779095655694,36.05,76877.6,60.3,-0.51883,0.0002,22.38421]
[1779095661736,36.05,76877.15,60.3,-0.51892,0.0002,22.38384]
[1779095662394,36.05,76877.15,60.3,-0.51892,0.0002,22.38384]
[1779095668785,36.05,76877.43,60.3,-0.51887,0.0002,22.38406]
[1779095673820,36.05,76878.21,60.3,-0.51872,0.0002,22.3807]
[1779095676023,36.05,76878.18,60.3,-0.51873,0.0002,22.38067]
[1779095676474,36.05,76878.18,60.3,-0.51873,0.0002,22.38067]
[1779095679231,36.05,76873.12,60.3,-0.51972,0.0002,22.3765]
[1779095680548,36.05,76873.12,60.3,-0.51972,0.0002,22.3765]
[1779095681876,36.05,76867.7,60.3,-0.52079,0.0002,22.37188]
[1779095683890,36.05,76863.41,60.3,-0.52163,0.0002,22.36811]
[1779095685339,36.05,76863.41,60.3,-0.52163,0.0002,22.36811]
[1779095691513,36.05,76860.35,60.3,-0.52224,0.0002,22.36536]
[1779095696981,36.05,76860.61,60.3,-0.52219,0.0002,22.36559]
[1779095702295,36.04,76860.8,60.3,-0.52215,0.0002,22.36576]
[1779095702950,36.04,76859.02,60.3,-0.5225,0.0002,22.36414]
[1779095706678,36.04,76852.68,60.3,-0.52375,0.0002,22.35823]
[1779095712223,36.04,76856.48,60.3,-0.523,0.0002,22.36179]
[1779095712482,36.04,76856.48,60.3,-0.523,0.0002,22.36179]
[1779095718130,36.04,76859.3,60.3,-0.52245,0.0002,22.36438]
[1779095721169,36.04,76859.65,60.3,-0.52238,0.0002,22.3647]
[1779095721654,36.04,76859.65,60.3,-0.52238,0.0002,22.3647]
[1779095721879,36.04,76859.77,60.3,-0.52236,0.0002,22.36481]
[1779095722505,36.04,76859.77,60.3,-0.52236,0.0002,22.36481]
[1779095722698,36.04,76859.77,60.3,-0.52236,0.0002,22.36481]
[1779095722795,36.04,76865.4,60.3,-0.52125,0.0002,22.36986]
[1779095723329,36.04,76865.4,60.3,-0.52125,0.0002,22.36986]
[1779095723353,36.04,76870.13,60.3,-0.52032,0.0002,22.37396]
[1779095724549,36.04,76870.13,60.3,-0.52032,0.0002,22.37396]
[1779095724583,36.04,76874.88,60.3,-0.51938,0.0002,22.37796]
[1779095725443,36.04,76874.88,60.3,-0.51938,0.0002,22.37796]
[1779095725701,36.04,76874.88,60.3,-0.51938,0.0002,22.37796]
[1779095731221,36.05,76878.08,60.3,-0.51875,0.0002,22.37659]
[1779095734963,36.05,76878.21,60.3,-0.51872,0.0002,22.3767]
[1779095735240,36.05,76878.21,60.3,-0.51872,0.0002,22.3767]
[1779095735285,36.05,76878.21,60.3,-0.51872,0.0002,22.3767]
[1779095741261,36.06,76880.94,60.3,-0.51818,0.0002,22.37891]
[1779095744898,36.07,76880.45,60.3,-0.51827,0.0002,22.37853]
[1779095746387,36.07,76880.64,60.3,-0.51823,0.0002,22.37868]
[1779095746404,36.07,76880.64,60.3,-0.51823,0.0002,22.37868]
[1779095746448,36.07,76880.64,60.3,-0.51823,0.0002,22.37868]
[1779095746477,36.07,76880.64,60.3,-0.51823,0.0002,22.37868]
[1779095746498,36.07,76880.64,60.3,-0.51823,0.0002,22.37868]
[1779095746585,36.07,76880.64,60.3,-0.51823,0.0002,22.37868]
[1779095746685,36.07,76880.64,60.3,-0.51823,0.0002,22.37868]
[1779095746702,36.07,76881.55,60.3,-0.51805,0.0002,22.37941]
[1779095747335,36.07,76886.94,60.3,-0.51699,0.0002,22.38359]
[1779095752324,36.07,76889.65,60.3,-0.51646,0.0002,22.38564]
[1779095758133,36.07,76890.62,60.3,-0.51627,0.0002,22.38636]
[1779095761245,36.06,76890.46,60.3,-0.5163,0.0002,22.38624]
[1779095762457,36.06,76890.57,60.3,-0.51628,0.0002,22.38632]
[1779095765007,36.06,76890.74,60.3,-0.51625,0.0002,22.38644]
[1779095766113,36.06,76894.67,60.3,-0.51547,0.0002,22.38932]
[1779095766382,36.06,76894.67,60.3,-0.51547,0.0002,22.38932]
[1779095766483,36.06,76894.67,60.3,-0.51547,0.0002,22.38932]
[1779095767511,36.07,76897.73,60.3,-0.51487,0.0002,22.39149]
[1779095772716,36.07,76899.29,60.3,-0.51456,0.0002,22.39259]
[1779095774021,36.07,76899.19,60.3,-0.51458,0.0002,22.39253]
[1779095774394,36.07,76899.19,60.3,-0.51458,0.0002,22.39253]
[1779095774530,36.08,76907.53,60.3,-0.51293,0.0002,22.39814]
[1779095775299,36.08,76907.53,60.3,-0.51293,0.0002,22.39814]
[1779095775318,36.08,76907.53,60.3,-0.51293,0.0002,22.39814]
[1779095775537,36.08,76915.38,60.3,-0.51139,0.0002,22.40307]
[1779095776771,36.08,76916.91,60.3,-0.51109,0.0002,22.40399]
[1779095782586,36.08,76916.81,60.3,-0.51111,0.0002,22.40393]
[1779095788628,36.08,76917.2,60.3,-0.51103,0.0002,22.40417]
[1779095792998,36.08,76917.03,60.3,-0.51107,0.0002,22.40007]
[1779095793663,36.08,76912.4,60.3,-0.51198,0.0002,22.39724]
[1779095797547,36.08,76912.4,60.3,-0.51198,0.0002,22.39724]
[1779095802726,36.09,76911.62,60.3,-0.51213,0.0002,22.39676]
[1779095806552,36.09,76911.24,60.3,-0.5122,0.0002,22.39652]
[1779095806594,36.09,76911.24,60.3,-0.5122,0.0002,22.39652]
[1779095806754,36.09,76911.31,60.3,-0.51219,0.0002,22.39657]
[1779095811789,36.09,76910.79,60.3,-0.51229,0.0002,22.39625]
[1779095813759,36.1,76910.15,60.3,-0.51241,0.0002,22.39584]
[1779095813827,36.1,76910.15,60.3,-0.51241,0.0002,22.39584]
[1779095821159,36.11,76909.87,60.3,-0.51246,0.0002,22.39568]
[1779095824859,36.11,76907.48,60.3,-0.51292,0.0002,22.39415]
[1779095829915,36.12,76904.08,60.3,-0.51359,0.0002,22.39192]
[1779095834807,36.13,76906.79,60.3,-0.51305,0.0002,22.39372]
[1779095837088,36.13,76911.01,60.3,-0.51222,0.0002,22.39643]
[1779095837336,36.13,76911.01,60.3,-0.51222,0.0002,22.39643]
[1779095837972,36.13,76915.09,60.3,-0.51142,0.0002,22.39895]
[1779095838167,36.13,76915.09,60.3,-0.51142,0.0002,22.39895]
[1779095845022,36.14,76916.72,60.3,-0.51109,0.0002,22.39993]
[1779095850057,36.14,76916.62,60.3,-0.51111,0.0002,22.39987]
[1779095859173,36.14,76916.72,60.3,-0.5111,0.0002,22.39593]
[1779095865162,36.14,76916.11,60.3,-0.51122,0.0002,22.39557]
[1779095867556,36.14,76914.88,60.3,-0.51146,0.0002,22.39482]
[1779095867614,36.14,76914.88,60.3,-0.51146,0.0002,22.39482]
[1779095867801,36.14,76914.88,60.3,-0.51146,0.0002,22.39482]
[1779095868183,36.14,76910.37,60.3,-0.51234,0.0002,22.39203]
[1779095873218,36.14,76911.56,60.3,-0.51211,0.0002,22.39278]
[1779095878253,36.14,76910.66,60.3,-0.51228,0.0002,22.39221]
[1779095879859,36.14,76910.66,60.3,-0.51228,0.0002,22.39221]
[1779095879870,36.14,76910.66,60.3,-0.51228,0.0002,22.39221]
[1779095879925,36.14,76910.66,60.3,-0.51228,0.0002,22.39221]
[1779095880019,36.14,76911.03,60.3,-0.51221,0.0002,22.39245]
[1779095880694,36.14,76911.03,60.3,-0.51221,0.0002,22.39245]
[1779095880712,36.14,76911.03,60.3,-0.51221,0.0002,22.39245]
[1779095880978,36.14,76911.03,60.3,-0.51221,0.0002,22.39245]
[1779095880985,36.14,76911.03,60.3,-0.51221,0.0002,22.39245]
[1779095881839,36.15,76909.06,60.3,-0.5126,0.0002,22.3912]
[1779095881842,36.15,76898.61,60.3,-0.51465,0.0002,22.38422]
[1779095882042,36.15,76898.61,60.3,-0.51465,0.0002,22.38422]
[1779095882721,36.15,76898.61,60.3,-0.51465,0.0002,22.38422]
[1779095887066,36.16,76896.17,60.3,-0.51512,0.0002,22.38252]
[1779095892351,36.16,76895.6,60.3,-0.51523,0.0002,22.38213]
[1779095895239,36.17,76892.15,60.3,-0.5159,0.0002,22.37964]
[1779095899890,36.17,76896.4,60.3,-0.51507,0.0002,22.3827]
[1779095899959,36.17,76896.4,60.3,-0.51507,0.0002,22.3827]
[1779095900590,36.17,76896.4,60.3,-0.51506,0.0002,22.38271]
[1779095900885,36.17,76896.4,60.3,-0.51506,0.0002,22.38271]
[1779095900910,36.17,76901.2,60.3,-0.51412,0.0002,22.38604]
[1779095901820,36.17,76901.2,60.3,-0.51412,0.0002,22.38604]
[1779095902323,36.17,76903.29,60.3,-0.51371,0.0002,22.38746]
[1779095902430,36.17,76903.29,60.3,-0.51371,0.0002,22.38746]
[1779095903093,36.17,76903.79,60.3,-0.51361,0.0002,22.38779]
[1779095904495,36.17,76903.57,60.3,-0.51366,0.0002,22.38764]
[1779095906656,36.17,76902.83,60.3,-0.5138,0.0002,22.38715]
[1779095907744,36.17,76902.11,60.3,-0.51394,0.0002,22.38666]
[1779095909325,36.17,76902.12,60.3,-0.51394,0.0002,22.38667]
[1779095909968,36.17,76902.12,60.3,-0.51394,0.0002,22.38667]
[1779095910590,36.17,76902.17,60.3,-0.51393,0.0002,22.3867]
[1779095911331,36.18,76902.05,60.3,-0.51395,0.0002,22.38662]
[1779095914506,36.18,76895.71,60.3,-0.5152,0.0002,22.37822]
[1779095919541,36.17,76896.44,60.3,-0.51506,0.0002,22.37874]
[1779095925583,36.17,76896.44,60.3,-0.51506,0.0002,22.37873]
[1779095930708,36.17,76896.34,60.3,-0.51508,0.0002,22.37866]
[1779095931782,36.17,76896.34,60.3,-0.51508,0.0002,22.37866]
[1779095941695,36.17,76896.49,60.3,-0.51505,0.0002,22.37877]
[1779095942498,36.17,76896.49,60.3,-0.51505,0.0002,22.37877]
[1779095943287,36.17,76896.15,60.3,-0.51512,0.0002,22.37853]
[1779095943754,36.17,76896.15,60.3,-0.51512,0.0002,22.37853]
[1779095945085,36.17,76895.95,60.3,-0.51516,0.0002,22.37838]
[1779095945123,36.17,76895.96,60.3,-0.51516,0.0002,22.37839]
[1779095945219,36.17,76895.96,60.3,-0.51516,0.0002,22.37839]
[1779095945723,36.17,76890.96,60.3,-0.51614,0.0002,22.37478]
[1779095947737,36.17,76886.48,60.3,-0.51702,0.0002,22.37143]
[1779095952772,36.18,76887.66,60.3,-0.51678,0.0002,22.37232]
[1779095957807,36.18,76887.73,60.3,-0.51676,0.0002,22.37239]
[1779095958120,36.18,76887.73,60.3,-0.51676,0.0002,22.37239]
[1779095958188,36.18,76887.73,60.3,-0.51676,0.0002,22.37239]
[1779095958648,36.18,76887.73,60.3,-0.51676,0.0002,22.37239]
[1779095958814,36.18,76892.58,60.3,-0.51581,0.0002,22.37598]
[1779095960829,36.19,76899.11,60.3,-0.51453,0.0002,22.38062]
[1779095961195,36.19,76899.11,60.3,-0.51453,0.0002,22.38062]
[1779095962599,36.19,76898.2,60.3,-0.51471,0.0002,22.37999]
[1779095968885,36.19,76898.85,60.3,-0.51458,0.0002,22.38044]
[1779095969269,36.19,76898.85,60.3,-0.51458,0.0002,22.38044]
[1779095969712,36.19,76898.85,60.3,-0.51458,0.0002,22.38044]
[1779095969830,36.19,76898.85,60.3,-0.51458,0.0002,22.38044]
[1779095974927,36.19,76899.44,60.3,-0.51447,0.0002,22.37684]
[1779095978533,36.19,76898.78,60.3,-0.5146,0.0002,22.37639]
[1779095978541,36.19,76898.78,60.3,-0.5146,0.0002,22.37639]
[1779095978822,36.19,76898.78,60.3,-0.5146,0.0002,22.37639]
[1779095978837,36.19,76898.78,60.3,-0.5146,0.0002,22.37639]
[1779095978857,36.19,76898.78,60.3,-0.5146,0.0002,22.37639]
[1779095978955,36.19,76896.1,60.3,-0.51512,0.0002,22.37451]
[1779095979875,36.19,76896.1,60.3,-0.51512,0.0002,22.37451]
[1779095979962,36.19,76886.74,60.3,-0.51696,0.0002,22.36764]
[1779095981920,36.19,76886.35,60.3,-0.51704,0.0002,22.36734]
[1779095986004,36.19,76881.79,60.3,-0.51793,0.0002,22.36381]
[1779095986339,36.19,76881.79,60.3,-0.51793,0.0002,22.36381]
[1779095987011,36.19,76877.18,60.3,-0.51884,0.0002,22.36013]
[1779095987226,36.19,76877.18,60.3,-0.51884,0.0002,22.36013]
[1779095987458,36.19,76877.18,60.3,-0.51884,0.0002,22.36013]
[1779095988018,36.19,76871.57,60.3,-0.51994,0.0002,22.3555]
[1779095989140,36.19,76869.76,60.3,-0.52029,0.0002,22.35397]
[1779095991101,36.19,76870.17,60.3,-0.52021,0.0002,22.35432]
[1779095991527,36.19,76869.74,60.3,-0.5203,0.0002,22.35395]
[1779095993859,36.19,76869.25,60.3,-0.52039,0.0002,22.35353]
[1779095995811,36.19,76873.91,60.3,-0.51948,0.0002,22.35745]
[1779095996868,36.19,76874.23,60.3,-0.51941,0.0002,22.35772]
[1779096001270,36.19,76876.18,60.3,-0.51903,0.0002,22.35932]
[1779096001312,36.19,76876.18,60.3,-0.51903,0.0002,22.35932]
[1779096001329,36.19,76876.18,60.3,-0.51903,0.0002,22.35932]
[1779096001342,36.19,76876.18,60.3,-0.51903,0.0002,22.35932]
[1779096002116,36.19,76882.44,60.3,-0.5178,0.0002,22.36433]
[1779096007151,36.19,76884.26,60.3,-0.51745,0.0002,22.36574]
[1779096013442,36.19,76884.18,60.3,-0.51746,0.0002,22.36568]
[1779096013543,36.19,76884.18,60.3,-0.51746,0.0002,22.36568]
[1779096014345,36.19,76884.18,60.3,-0.51746,0.0002,22.36568]
[1779096016169,36.19,76884.32,60.3,-0.51743,0.0002,22.36579]
[1779096017772,36.19,76884.44,60.3,-0.51741,0.0002,22.36588]
[1779096017834,36.19,76884.44,60.3,-0.51741,0.0002,22.36588]
[1779096017875,36.19,76884.44,60.3,-0.51741,0.0002,22.36588]
[1779096017890,36.19,76884.44,60.3,-0.51741,0.0002,22.36588]
[1779096019585,36.19,76885.81,60.3,-0.51714,0.0002,22.36693]
[1779096019889,36.19,76885.81,60.3,-0.51714,0.0002,22.36693]
[1779096021238,36.19,76891.0,60.3,-0.51612,0.0002,22.37083]
[1779096021550,36.19,76891.0,60.3,-0.51612,0.0002,22.37083]
[1779096022509,36.19,76891.21,60.3,-0.51608,0.0002,22.37098]
[1779096024178,36.19,76891.38,60.3,-0.51605,0.0002,22.3711]
[1779096028779,36.19,76891.41,60.3,-0.51604,0.0002,22.37112]
[1779096031875,36.18,76890.86,60.3,-0.51615,0.0002,22.37072]
[1779096031879,36.18,76890.86,60.3,-0.51615,0.0002,22.37072]
[1779096033194,36.18,76889.49,60.3,-0.51643,0.0002,22.36569]
[1779096038369,36.18,76887.02,60.3,-0.51692,0.0002,22.36383]
[1779096042053,36.18,76887.05,60.3,-0.51691,0.0002,22.36385]
[1779096042154,36.18,76887.05,60.3,-0.51691,0.0002,22.36385]
[1779096043162,36.18,76887.05,60.3,-0.51691,0.0002,22.36385]
[1779096043194,36.18,76887.05,60.3,-0.51691,0.0002,22.36385]
[1779096044232,36.18,76887.13,60.3,-0.51689,0.0002,22.36392]
[1779096044239,36.18,76887.13,60.3,-0.51689,0.0002,22.36392]
[1779096044276,36.18,76887.13,60.3,-0.51689,0.0002,22.36392]
[1779096044283,36.18,76887.13,60.3,-0.51689,0.0002,22.36392]
[1779096044343,36.18,76887.13,60.3,-0.51689,0.0002,22.36392]
[1779096044585,36.18,76887.13,60.3,-0.51689,0.0002,22.36392]
[1779096045308,36.18,76891.04,60.3,-0.51613,0.0002,22.36684]
[1779096045898,36.18,76891.04,60.3,-0.51613,0.0002,22.36684]
[1779096047434,36.18,76895.52,60.3,-0.51525,0.0002,22.37008]
[1779096052469,36.18,76895.62,60.3,-0.51523,0.0002,22.37015]
[1779096057728,36.18,76895.1,60.3,-0.51533,0.0002,22.36978]
[1779096063546,36.18,76894.72,60.3,-0.51541,0.0002,22.36951]
[1779096065472,36.18,76895.33,60.3,-0.51529,0.0002,22.36994]
[1779096065547,36.18,76895.33,60.3,-0.51529,0.0002,22.36994]
[1779096066463,36.18,76896.02,60.3,-0.51515,0.0002,22.37043]
[1779096067115,36.18,76896.02,60.3,-0.51515,0.0002,22.37043]
[1779096067140,36.18,76900.72,60.3,-0.51423,0.0002,22.37371]
[1779096068581,36.18,76907.59,60.3,-0.51288,0.0002,22.37828]
[1779096071063,36.18,76909.21,60.3,-0.51256,0.0002,22.37932]
[1779096071819,36.18,76908.26,60.3,-0.51274,0.0002,22.37871]
[1779096077644,36.18,76910.23,60.3,-0.51236,0.0002,22.37997]
[1779096082679,36.18,76910.23,60.3,-0.51236,0.0002,22.37997]
[1779096084931,36.18,76910.17,60.3,-0.51237,0.0002,22.37994]
[1779096090738,36.19,76910.91,60.3,-0.51222,0.0002,22.38041]
[1779096095773,36.19,76915.11,60.3,-0.5114,0.0002,22.37899]
[1779096097510,36.19,76915.07,60.3,-0.51141,0.0002,22.37897]
[1779096097556,36.19,76915.07,60.3,-0.51141,0.0002,22.37897]
[1779096098442,36.19,76918.1,60.3,-0.51081,0.0002,22.38078]
[1779096103829,36.19,76923.54,60.3,-0.50974,0.0002,22.38391]
[1779096108865,36.18,76923.65,60.3,-0.50972,0.0002,22.38397]
[1779096115916,36.18,76920.44,60.3,-0.51036,0.0002,22.38214]
[1779096119435,36.18,76919.74,60.3,-0.51049,0.0002,22.38174]
[1779096121958,36.18,76912.04,60.3,-0.51201,0.0002,22.3771]
[1779096123126,36.18,76912.04,60.3,-0.51201,0.0002,22.3771]
[1779096126587,36.18,76911.94,60.3,-0.51203,0.0002,22.37704]
[1779096132029,36.18,76911.82,60.3,-0.51205,0.0002,22.37697]
[1779096137064,36.18,76912.63,60.3,-0.51189,0.0002,22.37747]
[1779096142099,36.18,76914.8,60.3,-0.51146,0.0002,22.3788]
[1779096147134,36.18,76915.95,60.3,-0.51124,0.0002,22.3795]
[1779096152169,36.18,76914.53,60.3,-0.51152,0.0002,22.37463]
[1779096157204,36.18,76914.13,60.3,-0.5116,0.0002,22.37439]
[1779096162241,36.18,76907.8,60.3,-0.51284,0.0002,22.37041]
[1779096167276,36.18,76916.17,60.3,-0.5112,0.0002,22.37562]
[1779096167416,36.18,76916.17,60.3,-0.5112,0.0002,22.37562]
[1779096167418,36.18,76916.17,60.3,-0.5112,0.0002,22.37562]
[1779096167450,36.18,76916.17,60.3,-0.5112,0.0002,22.37562]
[1779096168283,36.18,76921.72,60.3,-0.51011,0.0002,22.37887]
[1779096173318,36.18,76923.26,60.3,-0.50981,0.0002,22.37974]
[1779096175334,36.18,76918.63,60.3,-0.51072,0.0002,22.37708]
[1779096182383,36.18,76918.61,60.3,-0.51072,0.0002,22.37707]
[1779096187418,36.18,76919.87,60.3,-0.51047,0.0002,22.3778]
[1779096192453,36.18,76919.77,60.3,-0.51049,0.0002,22.37774]
[1779096197488,36.17,76919.74,60.3,-0.5105,0.0002,22.37773]
[1779096202527,36.17,76919.77,60.3,-0.5105,0.0002,22.37774]
[1779096207562,36.17,76917.46,60.3,-0.51095,0.0002,22.37638]
[1779096212597,36.17,76918.25,60.3,-0.5108,0.0002,22.37284]
[1779096217632,36.17,76918.11,60.3,-0.51083,0.0002,22.37276]
[1779096223000,36.17,76917.98,60.3,-0.51085,0.0002,22.37268]
[1779096223003,36.17,76917.98,60.3,-0.51085,0.0002,22.37268]
[1779096223026,36.17,76917.98,60.3,-0.51085,0.0002,22.37268]
[1779096224681,36.17,76912.06,60.3,-0.51202,0.0002,22.36909]
[1779096227858,36.17,76910.55,60.3,-0.51231,0.0002,22.36814]
[1779096227919,36.17,76909.32,60.3,-0.51256,0.0002,22.36736]
[1779096231873,36.17,76907.92,60.3,-0.51283,0.0002,22.36647]
[1779096231973,36.17,76907.42,60.3,-0.51293,0.0002,22.36614]
[1779096240796,36.18,76908.19,60.3,-0.51277,0.0002,22.36665]
[1779096250866,36.18,76908.26,60.3,-0.51276,0.0002,22.3667]
[1779096252886,36.18,76915.15,60.3,-0.5114,0.0002,22.371]
[1779096257409,36.18,76915.92,60.3,-0.51125,0.0002,22.37147]
[1779096261949,36.18,76923.61,60.3,-0.50974,0.0002,22.37593]
[1779096271012,36.18,76924.54,60.3,-0.50956,0.0002,22.37244]
[1779096277373,36.18,76923.34,60.3,-0.5098,0.0002,22.37177]
[1779096277452,36.18,76923.34,60.3,-0.5098,0.0002,22.37177]
[1779096277457,36.18,76923.34,60.3,-0.5098,0.0002,22.37177]
[1779096283096,36.18,76926.25,60.3,-0.50923,0.0002,22.37338]
[1779096288131,36.18,76926.18,60.3,-0.50924,0.0002,22.37334]
[1779096293168,36.18,76925.64,60.3,-0.50935,0.0002,22.37305]
[1779096298203,36.17,76928.17,60.3,-0.50885,0.0002,22.37442]
[1779096303837,36.17,76928.25,60.3,-0.50884,0.0002,22.37446]
[1779096304150,36.17,76928.25,60.3,-0.50884,0.0002,22.37446]
[1779096305158,36.17,76926.24,60.3,-0.50923,0.0002,22.37337]
[1779096305217,36.17,76926.24,60.3,-0.50923,0.0002,22.37337]
[1779096305217,36.17,76926.24,60.3,-0.50923,0.0002,22.37337]
[1779096305295,36.17,76926.24,60.3,-0.50923,0.0002,22.37337]
[1779096305334,36.17,76926.24,60.3,-0.50923,0.0002,22.37337]
[1779096305357,36.17,76919.6,60.3,-0.51054,0.0002,22.36963]
[1779096306259,36.17,76912.42,60.3,-0.51195,0.0002,22.36531]
[1779096311294,36.17,76910.35,60.3,-0.51235,0.0002,22.36401]
[1779096316329,36.18,76911.72,60.3,-0.51208,0.0002,22.36488]
[1779096319562,36.18,76911.98,60.3,-0.51203,0.0002,22.36504]
[1779096324720,36.18,76911.71,60.3,-0.51208,0.0002,22.36488]
[1779096327561,36.18,76911.13,60.3,-0.5122,0.0002,22.36452]
[1779096334455,36.19,76911.3,60.3,-0.51216,0.0002,22.36062]
[1779096340497,36.19,76911.89,60.3,-0.51204,0.0002,22.36099]
[1779096346693,36.19,76912.09,60.3,-0.512,0.0002,22.36112]
[1779096347050,36.19,76912.09,60.3,-0.512,0.0002,22.36112]
[1779096348118,36.2,76912.05,60.3,-0.51201,0.0002,22.3611]
[1779096348179,36.2,76917.88,60.3,-0.51086,0.0002,22.36463]
[1779096348553,36.2,76922.55,60.3,-0.50995,0.0002,22.36733]
[1779096354595,36.2,76921.97,60.3,-0.51006,0.0002,22.36701]
[1779096359630,36.2,76923.85,60.3,-0.50969,0.0002,22.36807]
[1779096363312,36.2,76923.77,60.3,-0.50971,0.0002,22.36802]
[1779096365730,36.2,76928.25,60.3,-0.50883,0.0002,22.37047]
[1779096369231,36.2,76928.18,60.3,-0.50884,0.0002,22.37043]
[1779096369593,36.2,76928.08,60.3,-0.50886,0.0002,22.37038]
[1779096370588,36.2,76924.56,60.3,-0.50955,0.0002,22.36846]
[1779096376749,36.2,76926.22,60.3,-0.50923,0.0002,22.36937]
[1779096381784,36.2,76924.96,60.3,-0.50947,0.0002,22.36868]
[1779096386819,36.2,76924.97,60.3,-0.50947,0.0002,22.36869]
[1779096391854,36.2,76925.12,60.3,-0.50945,0.0002,22.36476]
[1779096398903,36.19,76925.17,60.3,-0.50944,0.0002,22.36479]
[1779096401505,36.19,76925.21,60.3,-0.50943,0.0002,22.36481]
[1779096401927,36.19,76915.08,60.3,-0.51142,0.0002,22.35895]
[1779096402933,36.19,76906.85,60.3,-0.51304,0.0002,22.35378]
[1779096408975,36.2,76907.06,60.3,-0.51299,0.0002,22.35392]
[1779096414010,36.2,76907.61,60.3,-0.51288,0.0002,22.35428]
[1779096421723,36.2,76907.61,60.3,-0.51288,0.0002,22.35428]
[1779096421729,36.2,76907.61,60.3,-0.51288,0.0002,22.35428]
[1779096421859,36.2,76907.61,60.3,-0.51288,0.0002,22.35428]
[1779096422066,36.21,76906.2,60.3,-0.51316,0.0002,22.35337]
[1779096425146,36.21,76902.59,60.3,-0.51387,0.0002,22.35097]
[1779096425204,36.21,76902.59,60.3,-0.51387,0.0002,22.35097]
[1779096425309,36.21,76902.59,60.3,-0.51387,0.0002,22.35097]
[1779096425344,36.21,76902.59,60.3,-0.51387,0.0002,22.35097]
[1779096426018,36.21,76901.98,60.3,-0.51398,0.0002,22.35056]
[1779096426095,36.21,76892.17,60.3,-0.51591,0.0002,22.34366]
[1779096426888,36.21,76892.17,60.3,-0.51591,0.0002,22.34366]
[1779096427102,36.21,76886.49,60.3,-0.51703,0.0002,22.33943]
[1779096428455,36.21,76886.49,60.3,-0.51703,0.0002,22.33943]
[1779096428579,36.21,76886.49,60.3,-0.51703,0.0002,22.33943]
[1779096428551,36.21,76886.09,60.3,-0.51711,0.0002,22.33912]
[1779096428600,36.21,76886.09,60.3,-0.51711,0.0002,22.33912]
[1779096428886,36.21,76886.09,60.3,-0.51711,0.0002,22.33912]
[1779096429551,36.21,76884.11,60.3,-0.5175,0.0002,22.3376]
[1779096435158,36.21,76882.51,60.3,-0.51781,0.0002,22.33635]
[1779096436556,36.21,76882.51,60.3,-0.51781,0.0002,22.33635]
[1779096436558,36.21,76882.51,60.3,-0.51781,0.0002,22.33635]
[1779096437172,36.21,76885.21,60.3,-0.51728,0.0002,22.33845]
[1779096439463,36.2,76885.99,60.3,-0.51713,0.0002,22.33904]
[1779096439485,36.2,76885.99,60.3,-0.51713,0.0002,22.33904]
[1779096441200,36.2,76892.76,60.3,-0.5158,0.0002,22.34409]
[1779096443602,36.2,76892.87,60.3,-0.51578,0.0002,22.34416]
[1779096445531,36.2,76893.84,60.3,-0.51559,0.0002,22.34487]
[1779096448802,36.2,76894.03,60.3,-0.51555,0.0002,22.345]
[1779096456721,36.2,76895.32,60.3,-0.5153,0.0002,22.34191]
[1779096462352,36.2,76895.96,60.3,-0.51518,0.0002,22.34236]
[1779096467387,36.2,76894.81,60.3,-0.51541,0.0002,22.34154]
[1779096472422,36.2,76894.65,60.3,-0.51544,0.0002,22.34143]
[1779096477457,36.2,76895.96,60.3,-0.51518,0.0002,22.34236]
[1779096482324,36.2,76895.72,60.3,-0.51523,0.0002,22.34219]
[1779096487527,36.2,76896.5,60.3,-0.51507,0.0002,22.34274]
[1779096488669,36.2,76896.63,60.3,-0.51505,0.0002,22.34284]
[1779096495589,36.2,76900.72,60.3,-0.51424,0.0002,22.34568]
[1779096498063,36.2,76900.76,60.3,-0.51424,0.0002,22.34571]
[1779096499109,36.2,76900.76,60.3,-0.51424,0.0002,22.34571]
[1779096501473,36.2,76900.96,60.3,-0.5142,0.0002,22.34585]
[1779096501543,36.2,76900.96,60.3,-0.51419,0.0002,22.34585]
[1779096503439,36.2,76900.92,60.3,-0.5142,0.0002,22.34582]
[1779096504066,36.2,76900.92,60.3,-0.5142,0.0002,22.34582]
[1779096506282,36.2,76904.36,60.3,-0.51353,0.0002,22.34814]
[1779096511702,36.21,76909.38,60.3,-0.51254,0.0002,22.3474]
[1779096515937,36.21,76911.04,60.3,-0.51221,0.0002,22.34845]
[1779096517744,36.21,76916.34,60.3,-0.51117,0.0002,22.3517]
[1779096518943,36.21,76916.34,60.3,-0.51117,0.0002,22.3517]
[1779096524859,36.21,76917.47,60.3,-0.51095,0.0002,22.35238]
[1779096530837,36.21,76919.95,60.3,-0.51046,0.0002,22.35383]
[1779096532399,36.21,76919.95,60.3,-0.51046,0.0002,22.35383]
[1779096532532,36.21,76919.95,60.3,-0.51046,0.0002,22.35383]
[1779096533253,36.21,76920.16,60.3,-0.51042,0.0002,22.35396]
[1779096534891,36.21,76923.99,60.3,-0.50967,0.0002,22.35613]
[1779096535478,36.21,76923.99,60.3,-0.50967,0.0002,22.35613]
[1779096539082,36.21,76924.69,60.3,-0.50953,0.0002,22.35652]
[1779096539084,36.21,76924.69,60.3,-0.50953,0.0002,22.35652]
[1779096540964,36.21,76924.77,60.3,-0.50951,0.0002,22.35656]
[1779096541088,36.21,76924.77,60.3,-0.50951,0.0002,22.35656]
[1779096541566,36.21,76924.77,60.3,-0.50951,0.0002,22.35656]
[1779096541568,36.21,76924.77,60.3,-0.50951,0.0002,22.35656]
[1779096541987,36.21,76924.78,60.3,-0.50951,0.0002,22.35657]
[1779096541997,36.21,76924.78,60.3,-0.50951,0.0002,22.35657]
[1779096543093,36.21,76927.69,60.3,-0.50894,0.0002,22.35815]
[1779096544493,36.21,76924.57,60.3,-0.50955,0.0002,22.35645]
[1779096544494,36.21,76924.57,60.3,-0.50955,0.0002,22.35645]
[1779096547338,36.21,76924.31,60.3,-0.5096,0.0002,22.35631]
[1779096547341,36.21,76924.31,60.3,-0.5096,0.0002,22.35631]
[1779096551025,36.21,76924.16,60.3,-0.50963,0.0002,22.35622]
[1779096552882,36.21,76924.13,60.3,-0.50964,0.0002,22.35621]
[1779096555462,36.21,76924.41,60.3,-0.50958,0.0002,22.35636]
[1779096557390,36.21,76924.59,60.3,-0.50955,0.0002,22.35646]
[1779096557449,36.21,76924.59,60.3,-0.50955,0.0002,22.35646]
[1779096558026,36.21,76929.3,60.3,-0.50862,0.0002,22.35901]
[1779096559828,36.21,76932.14,60.3,-0.50807,0.0002,22.36049]
[1779096561495,36.21,76932.35,60.3,-0.50803,0.0002,22.3606]
[1779096567089,36.21,76932.46,60.3,-0.508,0.0002,22.36065]
[1779096575151,36.21,76932.43,60.3,-0.50801,0.0002,22.35663]
[1779096576519,36.21,76932.43,60.3,-0.50801,0.0002,22.35663]
[1779096576545,36.21,76932.43,60.3,-0.50801,0.0002,22.35663]
[1779096579743,36.21,76932.48,60.3,-0.508,0.0002,22.35665]
[1779096579958,36.21,76932.51,60.3,-0.508,0.0002,22.35667]
[1779096580391,36.21,76932.51,60.3,-0.508,0.0002,22.35667]
[1779096582090,36.21,76930.56,60.3,-0.50838,0.0002,22.35566]
[1779096587235,36.21,76929.91,60.3,-0.50851,0.0002,22.35532]
[1779096589362,36.21,76930.04,60.3,-0.50848,0.0002,22.35539]
[1779096589913,36.21,76928.66,60.3,-0.50875,0.0002,22.35466]
[1779096590548,36.21,76928.66,60.3,-0.50875,0.0002,22.35466]
[1779096590650,36.21,76923.69,60.3,-0.50973,0.0002,22.35195]
[1779096595553,36.21,76921.9,60.3,-0.51008,0.0002,22.35094]
[1779096596760,36.21,76921.99,60.3,-0.51007,0.0002,22.35099]
[1779096598019,36.21,76921.99,60.3,-0.51007,0.0002,22.35099]
[1779096599904,36.21,76921.93,60.3,-0.51008,0.0002,22.35095]
[1779096601113,36.21,76921.93,60.3,-0.51008,0.0002,22.35095]
[1779096602350,36.21,76921.93,60.3,-0.51008,0.0002,22.35095]
[1779096602525,36.21,76921.93,60.3,-0.51008,0.0002,22.35095]
[1779096603350,36.21,76912.69,60.3,-0.51189,0.0002,22.34547]
[1779096610403,36.21,76909.18,60.3,-0.51258,0.0002,22.34327]
[1779096610858,36.21,76909.18,60.3,-0.51258,0.0002,22.34327]
[1779096611407,36.21,76905.19,60.3,-0.51336,0.0002,22.34068]
[1779096616442,36.21,76904.46,60.3,-0.51351,0.0002,22.3402]
[1779096617648,36.21,76904.46,60.3,-0.51351,0.0002,22.3402]
[1779096617733,36.21,76905.62,60.3,-0.51328,0.0002,22.34096]
[1779096617895,36.21,76905.62,60.3,-0.51328,0.0002,22.34096]
[1779096618700,36.22,76909.97,60.3,-0.51242,0.0002,22.34377]
[1779096624498,36.22,76907.27,60.3,-0.51295,0.0002,22.34204]
[1779096629533,36.22,76909.82,60.3,-0.51245,0.0002,22.34368]
[1779096632595,36.22,76908.71,60.3,-0.51267,0.0002,22.33896]
[1779096632858,36.22,76905.72,60.3,-0.51326,0.0002,22.33703]
[1779096633561,36.22,76902.85,60.3,-0.51382,0.0002,22.33512]
[1779096636523,36.22,76900.6,60.3,-0.51426,0.0002,22.3336]
[1779096636582,36.22,76901.15,60.3,-0.51416,0.0002,22.33397]
[1779096640583,36.22,76901.34,60.3,-0.51412,0.0002,22.3341]
[1779096643858,36.22,76901.58,60.3,-0.51408,0.0002,22.33426]
[1779096644638,36.22,76901.94,60.3,-0.514,0.0002,22.3345]
[1779096649673,36.22,76899.58,60.3,-0.51447,0.0002,22.33289]
[1779096650727,36.22,76899.58,60.3,-0.51447,0.0002,22.33289]
[1779096650956,36.22,76898.16,60.3,-0.51475,0.0002,22.3319]
[1779096651251,36.22,76898.16,60.3,-0.51475,0.0002,22.3319]
[1779096651750,36.22,76898.16,60.3,-0.51475,0.0002,22.3319]
[1779096651772,36.22,76892.08,60.3,-0.51594,0.0002,22.32756]
[1779096652695,36.22,76884.52,60.3,-0.51743,0.0002,22.32189]
[1779096652863,36.22,76884.52,60.3,-0.51743,0.0002,22.32189]
[1779096658737,36.22,76883.0,60.3,-0.51773,0.0002,22.3207]
[1779096663772,36.21,76882.77,60.3,-0.51777,0.0002,22.32052]
[1779096667877,36.21,76883.13,60.3,-0.5177,0.0002,22.3208]
[1779096670384,36.21,76883.85,60.3,-0.51756,0.0002,22.32136]
[1779096671516,36.21,76884.44,60.3,-0.51745,0.0002,22.32182]
[1779096675846,36.21,76886.22,60.3,-0.5171,0.0002,22.32318]
[1779096675867,36.21,76886.22,60.3,-0.5171,0.0002,22.32318]
[1779096675902,36.21,76886.22,60.3,-0.5171,0.0002,22.32318]
[1779096676771,36.21,76886.22,60.3,-0.5171,0.0002,22.32318]
[1779096677115,36.21,76886.23,60.3,-0.51709,0.0002,22.32319]
[1779096677870,36.21,76879.39,60.3,-0.51844,0.0002,22.31785]
[1779096682905,36.21,76878.69,60.3,-0.51858,0.0002,22.31729]
[1779096686702,36.21,76879.29,60.3,-0.51846,0.0002,22.31777]
[1779096686726,36.21,76879.29,60.3,-0.51846,0.0002,22.31777]
[1779096686890,36.21,76879.29,60.3,-0.51846,0.0002,22.31777]
[1779096687726,36.21,76879.29,60.3,-0.51846,0.0002,22.31777]
[1779096687826,36.21,76879.29,60.3,-0.51846,0.0002,22.31777]
[1779096688311,36.21,76879.29,60.3,-0.51846,0.0002,22.31777]
[1779096688879,36.21,76879.29,60.3,-0.51846,0.0002,22.31777]
[1779096690633,36.21,76879.17,60.3,-0.51848,0.0002,22.31768]
[1779096691749,36.22,76879.17,60.3,-0.51848,0.0002,22.31768]
[1779096691806,36.22,76879.17,60.3,-0.51848,0.0002,22.31768]
[1779096692030,36.22,76879.06,60.3,-0.51851,0.0002,22.31358]
[1779096692057,36.22,76879.06,60.3,-0.51851,0.0002,22.31358]
[1779096692695,36.22,76879.06,60.3,-0.51851,0.0002,22.31358]
[1779096692798,36.22,76872.61,60.3,-0.51977,0.0002,22.3083]
[1779096692975,36.22,76863.88,60.3,-0.52149,0.0002,22.3008]
[1779096695692,36.22,76861.77,60.3,-0.5219,0.0002,22.29892]
[1779096696514,36.22,76861.29,60.3,-0.522,0.0002,22.29849]
[1779096698661,36.22,76862.68,60.3,-0.52173,0.0002,22.29974]
[1779096698662,36.22,76862.68,60.3,-0.52173,0.0002,22.29974]
[1779096698773,36.22,76862.68,60.3,-0.52173,0.0002,22.29974]
[1779096698778,36.22,76864.25,60.3,-0.52142,0.0002,22.30113]
[1779096698974,36.22,76864.25,60.3,-0.52142,0.0002,22.30113]
[1779096699027,36.22,76864.25,60.3,-0.52142,0.0002,22.30113]
[1779096699404,36.22,76864.25,60.3,-0.52142,0.0002,22.30113]
[1779096699459,36.22,76871.63,60.3,-0.51997,0.0002,22.30748]
[1779096700032,36.22,76881.18,60.3,-0.51809,0.0002,22.31526]
[1779096700993,36.22,76881.18,60.3,-0.51809,0.0002,22.31526]
[1779096703060,36.21,76881.92,60.3,-0.51795,0.0002,22.31584]
[1779096710101,36.21,76883.68,60.3,-0.5176,0.0002,22.31721]
[1779096711589,36.21,76883.68,60.3,-0.5176,0.0002,22.31721]
[1779096718157,36.2,76884.58,60.3,-0.51743,0.0002,22.31789]
[1779096723300,36.2,76880.67,60.3,-0.5182,0.0002,22.31483]
[1779096726637,36.2,76879.2,60.3,-0.51849,0.0002,22.31365]
[1779096726647,36.2,76879.2,60.3,-0.51849,0.0002,22.31365]
[1779096728209,36.2,76875.87,60.3,-0.51915,0.0002,22.31095]
[1779096729208,36.2,76874.82,60.3,-0.51936,0.0002,22.31009]
[1779096729269,36.2,76874.82,60.3,-0.51936,0.0002,22.31009]
[1779096730244,36.2,76867.44,60.3,-0.52081,0.0002,22.30386]
[1779096733265,36.2,76862.9,60.3,-0.5217,0.0002,22.29988]
[1779096738301,36.2,76862.57,60.3,-0.52176,0.0002,22.29958]
[1779096741535,36.2,76862.85,60.3,-0.52171,0.0002,22.29983]
[1779096741603,36.2,76862.85,60.3,-0.52171,0.0002,22.29983]
[1779096741970,36.2,76862.85,60.3,-0.52171,0.0002,22.29983]
[1779096748639,36.2,76863.63,60.3,-0.52156,0.0002,22.30052]
[1779096750386,36.2,76869.89,60.3,-0.52032,0.0002,22.30596]
[1779096754875,36.2,76872.48,60.3,-0.51982,0.0002,22.30413]
[1779096755175,36.2,76873.29,60.3,-0.51966,0.0002,22.30481]
[1779096755223,36.2,76873.29,60.3,-0.51966,0.0002,22.30481]
[1779096755274,36.2,76873.29,60.3,-0.51966,0.0002,22.30481]
[1779096756465,36.2,76877.27,60.3,-0.51888,0.0002,22.30808]
[1779096762622,36.19,76879.52,60.3,-0.51844,0.0002,22.30989]
[1779096768512,36.19,76879.66,60.3,-0.51841,0.0002,22.30999]
[1779096773547,36.19,76879.77,60.3,-0.5184,0.0002,22.31007]
[1779096778583,36.18,76880.56,60.3,-0.51824,0.0002,22.31069]
[1779096783617,36.18,76880.3,60.3,-0.5183,0.0002,22.31048]
[1779096788652,36.18,76880.35,60.3,-0.51829,0.0002,22.31051]
[1779096793687,36.17,76881.14,60.3,-0.51814,0.0002,22.31113]
[1779096797240,36.17,76880.36,60.3,-0.51829,0.0002,22.31051]
[1779096797322,36.17,76880.36,60.3,-0.51829,0.0002,22.31051]
[1779096802835,36.17,76877.82,60.3,-0.5188,0.0002,22.30846]
[1779096803309,36.17,76877.52,60.3,-0.51885,0.0002,22.30822]
[1779096805365,36.17,76877.28,60.3,-0.5189,0.0002,22.30802]
[1779096810086,36.16,76877.41,60.3,-0.51888,0.0002,22.30811]
[1779096813409,36.16,76876.16,60.3,-0.51913,0.0002,22.30308]
[1779096814515,36.16,76878.43,60.3,-0.51869,0.0002,22.30492]
[1779096814675,36.16,76878.43,60.3,-0.51869,0.0002,22.30492]
[1779096814690,36.16,76878.43,60.3,-0.51869,0.0002,22.30492]
[1779096814700,36.16,76878.43,60.3,-0.51869,0.0002,22.30492]
[1779096814891,36.16,76878.43,60.3,-0.51869,0.0002,22.30492]
[1779096814836,36.16,76876.58,60.3,-0.51905,0.0002,22.30342]
[1779096815843,36.16,76874.4,60.3,-0.51948,0.0002,22.30163]
[1779096816442,36.16,76874.4,60.3,-0.51948,0.0002,22.30163]
[1779096816850,36.16,76869.5,60.3,-0.52044,0.0002,22.2975]
[1779096821885,36.16,76872.76,60.3,-0.5198,0.0002,22.30026]
[1779096825558,36.16,76872.87,60.3,-0.51978,0.0002,22.30036]
[1779096825617,36.16,76872.87,60.3,-0.51978,0.0002,22.30036]
[1779096830948,36.16,76870.73,60.3,-0.5202,0.0002,22.29856]
[1779096832631,36.16,76871.0,60.3,-0.52014,0.0002,22.29879]
[1779096838002,36.17,76870.21,60.3,-0.5203,0.0002,22.29813]
[1779096843038,36.17,76869.94,60.3,-0.52035,0.0002,22.2979]
[1779096847326,36.17,76868.27,60.3,-0.52068,0.0002,22.29647]
[1779096847347,36.17,76868.27,60.3,-0.52068,0.0002,22.29647]
[1779096848073,36.17,76876.77,60.3,-0.51901,0.0002,22.3036]
[1779096849080,36.17,76881.4,60.3,-0.51809,0.0002,22.30731]
[1779096854115,36.16,76881.52,60.3,-0.51807,0.0002,22.3074]
[1779096859150,36.16,76879.02,60.3,-0.51857,0.0002,22.3054]
[1779096864185,36.16,76882.24,60.3,-0.51794,0.0002,22.30795]
[1779096867537,36.16,76884.69,60.3,-0.51746,0.0002,22.30986]
[1779096867705,36.16,76884.69,60.3,-0.51746,0.0002,22.30986]
[1779096869513,36.16,76888.45,60.3,-0.51672,0.0002,22.31272]
[1779096872428,36.16,76892.95,60.3,-0.51583,0.0002,22.31204]
[1779096873608,36.15,76893.64,60.3,-0.5157,0.0002,22.31254]
[1779096873858,36.15,76893.64,60.3,-0.5157,0.0002,22.31254]
[1779096873920,36.16,76899.01,60.3,-0.51464,0.0002,22.31635]
[1779096874614,36.16,76899.01,60.3,-0.51464,0.0002,22.31635]
[1779096876541,36.16,76906.63,60.3,-0.51314,0.0002,22.32149]
[1779096879951,36.16,76905.87,60.3,-0.51329,0.0002,22.32099]
[1779096880871,36.16,76906.47,60.3,-0.51317,0.0002,22.32139]
[1779096880879,36.16,76912.94,60.3,-0.51189,0.0002,22.32551]
[1779096881305,36.16,76918.07,60.3,-0.51088,0.0002,22.32861]
[1779096885961,36.16,76919.61,60.3,-0.51058,0.0002,22.32952]
[1779096886430,36.16,76919.67,60.3,-0.51057,0.0002,22.32955]
[1779096886791,36.16,76919.67,60.3,-0.51057,0.0002,22.32955]
[1779096886946,36.16,76919.67,60.3,-0.51057,0.0002,22.32955]
[1779096887015,36.16,76919.67,60.3,-0.51057,0.0002,22.32955]
[1779096887966,36.16,76916.41,60.3,-0.51121,0.0002,22.32762]
[1779096889362,36.16,76910.13,60.3,-0.51245,0.0002,22.32375]
[1779096894398,36.16,76911.4,60.3,-0.51219,0.0002,22.32455]
[1779096896412,36.17,76917.46,60.3,-0.511,0.0002,22.32825]
[1779096898077,36.17,76917.82,60.3,-0.51093,0.0002,22.32847]
[1779096898426,36.17,76922.1,60.3,-0.51009,0.0002,22.33095]
[1779096900976,36.17,76925.61,60.3,-0.5094,0.0002,22.33292]
[1779096901032,36.17,76925.61,60.3,-0.5094,0.0002,22.33292]
[1779096901862,36.17,76925.98,60.3,-0.50932,0.0002,22.33312]
[1779096901969,36.17,76925.98,60.3,-0.50932,0.0002,22.33312]
[1779096902033,36.17,76930.53,60.3,-0.50843,0.0002,22.33556]
[1779096902085,36.17,76930.53,60.3,-0.50843,0.0002,22.33556]
[1779096902089,36.17,76930.53,60.3,-0.50843,0.0002,22.33556]
[1779096902816,36.16,76936.71,60.3,-0.50721,0.0002,22.33869]
[1779096907990,36.16,76936.98,60.3,-0.50716,0.0002,22.33882]
[1779096913533,36.16,76937.98,60.3,-0.50696,0.0002,22.3393]
[1779096918568,36.16,76938.06,60.3,-0.50695,0.0002,22.33934]
[1779096927631,36.16,76937.68,60.3,-0.50702,0.0002,22.33916]
[1779096938940,36.16,76937.79,60.3,-0.507,0.0002,22.3352]
[1779096941252,36.16,76936.31,60.3,-0.5073,0.0002,22.33447]
[1779096942907,36.16,76936.86,60.3,-0.50719,0.0002,22.33474]
[1779096944158,36.16,76938.41,60.3,-0.50688,0.0002,22.33549]
[1779096944971,36.16,76938.41,60.3,-0.50688,0.0002,22.33549]
[1779096947615,36.16,76937.87,60.3,-0.50699,0.0002,22.33523]
[1779096947660,36.16,76937.87,60.3,-0.50699,0.0002,22.33523]
[1779096951643,36.16,76937.95,60.3,-0.50697,0.0002,22.33527]
[1779096951666,36.16,76937.95,60.3,-0.50697,0.0002,22.33527]
[1779096951740,36.16,76937.95,60.3,-0.50697,0.0002,22.33527]
[1779096952499,36.16,76939.4,60.3,-0.50669,0.0002,22.33597]
[1779096952605,36.16,76939.4,60.3,-0.50669,0.0002,22.33597]
[1779096952649,36.16,76939.4,60.3,-0.50669,0.0002,22.33597]
[1779096952806,36.16,76944.77,60.3,-0.50563,0.0002,22.33844]
[1779096960722,36.15,76946.36,60.3,-0.50532,0.0002,22.33914]
[1779096966904,36.14,76945.5,60.3,-0.50549,0.0002,22.33876]
[1779096969602,36.14,76945.5,60.3,-0.50549,0.0002,22.33876]
[1779096974961,36.13,76946.18,60.3,-0.50536,0.0002,22.33906]
[1779096978239,36.13,76946.63,60.3,-0.50528,0.0002,22.33925]
[1779096980016,36.13,76946.69,60.3,-0.50526,0.0002,22.33928]
[1779096985422,36.12,76946.14,60.3,-0.50538,0.0002,22.33904]
[1779096987449,36.12,76951.65,60.3,-0.50429,0.0002,22.34137]
[1779096995606,36.11,76951.52,60.3,-0.50432,0.0002,22.3373]
[1779096995753,36.11,76951.52,60.3,-0.50432,0.0002,22.3373]
[1779096996111,36.11,76957.03,60.3,-0.50323,0.0002,22.33948]
[1779096996373,36.11,76957.03,60.3,-0.50323,0.0002,22.33948]
[1779096996491,36.11,76957.03,60.3,-0.50323,0.0002,22.33948]
[1779096996563,36.11,76957.03,60.3,-0.50323,0.0002,22.33948]
[1779096996583,36.11,76957.03,60.3,-0.50323,0.0002,22.33948]
[1779096996711,36.11,76957.03,60.3,-0.50323,0.0002,22.33948]
[1779096997117,36.11,76971.74,60.3,-0.50033,0.0002,22.34447]
[1779096997382,36.11,76971.74,60.3,-0.50033,0.0002,22.34447]
[1779096997481,36.11,76971.74,60.3,-0.50033,0.0002,22.34447]
[1779096998123,36.11,76971.74,60.3,-0.50033,0.0002,22.34447]
[1779096998157,36.11,76971.74,60.3,-0.50033,0.0002,22.34447]
[1779096998160,36.11,76971.74,60.3,-0.50033,0.0002,22.34447]
[1779096998166,36.11,76973.88,60.3,-0.49991,0.0002,22.3451]
[1779097003494,36.11,76970.57,60.3,-0.50056,0.0002,22.34412]
[1779097009737,36.11,76970.23,60.3,-0.50063,0.0002,22.34402]
[1779097010742,36.11,76970.23,60.3,-0.50063,0.0002,22.34402]
[1779097012222,36.11,76963.31,60.3,-0.502,0.0002,22.34176]
[1779097014181,36.11,76963.31,60.3,-0.502,0.0002,22.34176]
[1779097018601,36.11,76958.88,60.3,-0.50287,0.0002,22.34017]
[1779097021125,36.11,76957.04,60.3,-0.50323,0.0002,22.33948]
[1779097021362,36.11,76953.64,60.3,-0.5039,0.0002,22.33816]
[1779097026321,36.1,76958.04,60.3,-0.50304,0.0002,22.33986]
[1779097031642,36.1,76957.69,60.3,-0.50311,0.0002,22.33973]
[1779097031662,36.1,76957.69,60.3,-0.50311,0.0002,22.33973]
[1779097033069,36.1,76957.46,60.3,-0.50315,0.0002,22.33964]
[1779097033201,36.1,76957.46,60.3,-0.50315,0.0002,22.33964]
[1779097033164,36.1,76952.23,60.3,-0.50418,0.0002,22.33759]
[1779097033309,36.1,76952.23,60.3,-0.50418,0.0002,22.33759]
[1779097033370,36.1,76944.35,60.3,-0.50574,0.0002,22.33422]
[1779097035373,36.1,76942.5,60.3,-0.5061,0.0002,22.33338]
[1779097036163,36.1,76942.5,60.3,-0.5061,0.0002,22.33338]
[1779097041521,36.1,76939.62,60.3,-0.50667,0.0002,22.33203]
[1779097044077,36.1,76939.62,60.3,-0.50667,0.0002,22.33203]
[1779097044088,36.1,76939.62,60.3,-0.50667,0.0002,22.33203]
[1779097044102,36.1,76939.62,60.3,-0.50667,0.0002,22.33203]
[1779097044108,36.1,76939.62,60.3,-0.50667,0.0002,22.33203]
[1779097044134,36.1,76939.49,60.3,-0.5067,0.0002,22.33197]
[1779097044941,36.1,76939.49,60.3,-0.5067,0.0002,22.33197]
[1779097045058,36.1,76939.49,60.3,-0.5067,0.0002,22.33197]
[1779097045454,36.1,76948.9,60.3,-0.50484,0.0002,22.33621]
[1779097046621,36.1,76948.9,60.3,-0.50484,0.0002,22.33621]
[1779097046661,36.1,76953.82,60.3,-0.50387,0.0002,22.33823]
[1779097050990,36.1,76953.74,60.3,-0.50389,0.0002,22.3382]
[1779097051775,36.1,76953.63,60.3,-0.50391,0.0002,22.33414]
[1779097052359,36.1,76951.7,60.3,-0.50429,0.0002,22.33336]
[1779097052992,36.1,76951.7,60.3,-0.50429,0.0002,22.33336]
[1779097057996,36.11,76949.97,60.3,-0.50463,0.0002,22.33264]
[1779097058548,36.11,76943.59,60.3,-0.50589,0.0002,22.32986]
[1779097060563,36.11,76939.03,60.3,-0.50679,0.0002,22.32774]
[1779097065435,36.11,76940.88,60.3,-0.50642,0.0002,22.32862]
[1779097070636,36.11,76942.91,60.3,-0.50602,0.0002,22.32956]
[1779097076678,36.11,76943.62,60.3,-0.50588,0.0002,22.32988]
[1779097082880,36.12,76943.5,60.3,-0.5059,0.0002,22.32983]
[1779097086250,36.12,76944.0,60.3,-0.5058,0.0002,22.33005]
[1779097086295,36.12,76944.0,60.3,-0.5058,0.0002,22.33005]
[1779097086390,36.12,76944.0,60.3,-0.5058,0.0002,22.33005]
[1779097091783,36.12,76953.05,60.3,-0.50402,0.0002,22.33391]
[1779097096725,36.12,76953.1,60.3,-0.50401,0.0002,22.33393]
[1779097097226,36.12,76953.1,60.3,-0.50401,0.0002,22.33393]
[1779097104281,36.11,76953.07,60.3,-0.50402,0.0002,22.33392]
[1779097106183,36.11,76953.07,60.3,-0.50402,0.0002,22.33392]
[1779097106567,36.11,76952.06,60.3,-0.50422,0.0002,22.33351]
[1779097107311,36.11,76950.6,60.3,-0.5045,0.0002,22.33291]
[1779097109062,36.11,76950.41,60.3,-0.50454,0.0002,22.33283]
[1779097109110,36.11,76950.41,60.3,-0.50454,0.0002,22.33283]
[1779097110881,36.11,76950.36,60.3,-0.50455,0.0002,22.33281]
[1779097110911,36.11,76950.36,60.3,-0.50455,0.0002,22.33281]
[1779097111614,36.11,76950.51,60.3,-0.50452,0.0002,22.33287]
[1779097112275,36.11,76950.51,60.3,-0.50452,0.0002,22.33287]
[1779097120986,36.11,76950.99,60.3,-0.50443,0.0002,22.32905]
[1779097122833,36.11,76950.77,60.3,-0.50447,0.0002,22.32896]
[1779097123186,36.11,76950.77,60.3,-0.50447,0.0002,22.32896]
[1779097123276,36.11,76950.77,60.3,-0.50447,0.0002,22.32896]
[1779097123590,36.11,76952.49,60.3,-0.50413,0.0002,22.32967]
[1779097124007,36.12,76957.27,60.3,-0.50319,0.0002,22.33154]
[1779097125616,36.12,76959.8,60.3,-0.50269,0.0002,22.33248]
[1779097131056,36.12,76959.2,60.3,-0.50281,0.0002,22.33226]
[1779097136091,36.11,76959.19,60.3,-0.50281,0.0002,22.33226]
[1779097141126,36.11,76958.67,60.3,-0.50291,0.0002,22.33206]
[1779097146161,36.11,76958.98,60.3,-0.50285,0.0002,22.33218]
[1779097151196,36.11,76959.45,60.3,-0.50276,0.0002,22.33235]
[1779097156231,36.11,76959.27,60.3,-0.5028,0.0002,22.33228]
[1779097161266,36.1,76959.41,60.3,-0.50277,0.0002,22.33233]
[1779097162914,36.1,76959.45,60.3,-0.50276,0.0002,22.33235]
[1779097168315,36.1,76954.57,60.3,-0.50373,0.0002,22.33049]
[1779097169855,36.1,76954.41,60.3,-0.50376,0.0002,22.33043]
[1779097169869,36.1,76954.41,60.3,-0.50376,0.0002,22.33043]
[1779097176185,36.09,76953.73,60.3,-0.5039,0.0002,22.32614]
[1779097176325,36.09,76953.73,60.3,-0.5039,0.0002,22.32614]
[1779097176342,36.09,76953.73,60.3,-0.5039,0.0002,22.32614]
[1779097176645,36.09,76953.52,60.3,-0.50394,0.0002,22.32606]
[1779097176706,36.09,76951.7,60.3,-0.5043,0.0002,22.32532]
[1779097178385,36.09,76946.2,60.3,-0.50539,0.0002,22.32299]
[1779097179502,36.09,76946.2,60.3,-0.50539,0.0002,22.32299]
[1779097182159,36.09,76946.13,60.3,-0.5054,0.0002,22.32296]
[1779097187448,36.09,76946.66,60.3,-0.5053,0.0002,22.32319]
[1779097188389,36.09,76946.66,60.3,-0.5053,0.0002,22.32319]
[1779097188449,36.09,76946.66,60.3,-0.5053,0.0002,22.32319]
[1779097190469,36.1,76941.53,60.3,-0.50631,0.0002,22.32088]
[1779097193054,36.1,76941.5,60.3,-0.50631,0.0002,22.32087]
[1779097193644,36.1,76941.43,60.3,-0.50633,0.0002,22.32083]
[1779097194156,36.1,76941.43,60.3,-0.50633,0.0002,22.32083]
[1779097194177,36.1,76941.43,60.3,-0.50633,0.0002,22.32083]
[1779097194246,36.1,76941.36,60.3,-0.50634,0.0002,22.3208]
[1779097195620,36.1,76943.3,60.3,-0.50596,0.0002,22.32169]
[1779097195939,36.1,76943.3,60.3,-0.50596,0.0002,22.32169]
[1779097196290,36.1,76943.3,60.3,-0.50596,0.0002,22.32169]
[1779097196982,36.09,76944.15,60.3,-0.50579,0.0002,22.32208]
[1779097197082,36.09,76949.51,60.3,-0.50473,0.0002,22.32441]
[1779097200755,36.09,76953.72,60.3,-0.5039,0.0002,22.32614]
[1779097202992,36.09,76953.86,60.3,-0.50387,0.0002,22.32619]
[1779097209102,36.09,76953.35,60.3,-0.50398,0.0002,22.32599]
[1779097209377,36.09,76953.35,60.3,-0.50398,0.0002,22.32599]
[1779097209536,36.09,76953.35,60.3,-0.50398,0.0002,22.32599]
[1779097214415,36.08,76951.03,60.3,-0.50444,0.0002,22.32505]
[1779097220941,36.08,76952.33,60.3,-0.50418,0.0002,22.32558]
[1779097221275,36.08,76952.33,60.3,-0.50418,0.0002,22.32558]
[1779097226388,36.07,76951.65,60.3,-0.50432,0.0002,22.3253]
[1779097226409,36.07,76951.65,60.3,-0.50432,0.0002,22.3253]
[1779097226427,36.07,76952.1,60.3,-0.50423,0.0002,22.32548]
[1779097227280,36.07,76952.1,60.3,-0.50423,0.0002,22.32548]
[1779097227285,36.07,76952.1,60.3,-0.50423,0.0002,22.32548]
[1779097227626,36.07,76953.89,60.3,-0.50388,0.0002,22.3262]
[1779097229747,36.07,76947.51,60.3,-0.50514,0.0002,22.32355]
[1779097234451,36.06,76946.77,60.3,-0.50529,0.0002,22.31921]
[1779097234783,36.06,76946.14,60.3,-0.50541,0.0002,22.31894]
[1779097239818,36.07,76943.77,60.3,-0.50588,0.0002,22.31788]
[1779097244854,36.07,76943.73,60.3,-0.50589,0.0002,22.31786]
[1779097247305,36.07,76943.83,60.3,-0.50587,0.0002,22.31791]
[1779097247377,36.07,76943.83,60.3,-0.50587,0.0002,22.31791]
[1779097247406,36.07,76943.83,60.3,-0.50587,0.0002,22.31791]
[1779097247411,36.07,76943.83,60.3,-0.50587,0.0002,22.31791]
[1779097248324,36.07,76943.35,60.3,-0.50596,0.0002,22.31769]
[1779097249888,36.07,76943.51,60.3,-0.50593,0.0002,22.31776]
[1779097249943,36.07,76943.51,60.3,-0.50593,0.0002,22.31776]
[1779097253381,36.07,76943.51,60.3,-0.50593,0.0002,22.31776]
[1779097253480,36.07,76943.51,60.3,-0.50593,0.0002,22.31776]
[1779097254052,36.07,76943.51,60.3,-0.50593,0.0002,22.31776]
[1779097254832,36.07,76943.48,60.3,-0.50593,0.0002,22.31775]
[1779097255066,36.07,76943.48,60.3,-0.50593,0.0002,22.31775]
[1779097255900,36.08,76943.41,60.3,-0.50595,0.0002,22.31772]
[1779097256811,36.08,76941.08,60.3,-0.50641,0.0002,22.31664]
[1779097256886,36.08,76941.08,60.3,-0.50641,0.0002,22.31664]
[1779097258056,36.08,76937.65,60.3,-0.50709,0.0002,22.31501]
[1779097258986,36.08,76934.58,60.3,-0.50769,0.0002,22.31349]
[1779097264503,36.08,76936.34,60.3,-0.50734,0.0002,22.31437]
[1779097270030,36.08,76936.22,60.3,-0.50737,0.0002,22.31431]
[1779097274364,36.08,76936.38,60.3,-0.50734,0.0002,22.31439]
[1779097280100,36.08,76932.72,60.3,-0.50806,0.0002,22.31255]
[1779097281523,36.08,76933.35,60.3,-0.50793,0.0002,22.31287]
[1779097287149,36.09,76931.77,60.3,-0.50824,0.0002,22.31206]
[1779097287809,36.09,76931.77,60.3,-0.50824,0.0002,22.31206]
[1779097293192,36.09,76929.26,60.3,-0.50874,0.0002,22.30672]
[1779097298204,36.09,76929.81,60.3,-0.50863,0.0002,22.30702]
[1779097298253,36.09,76929.81,60.3,-0.50863,0.0002,22.30702]
[1779097300859,36.09,76929.89,60.3,-0.50862,0.0002,22.30706]
[1779097301708,36.09,76931.14,60.3,-0.50837,0.0002,22.30772]
[1779097303517,36.09,76931.94,60.3,-0.50821,0.0002,22.30813]
[1779097306460,36.09,76932.58,60.3,-0.50808,0.0002,22.30846]
[1779097306480,36.09,76932.58,60.3,-0.50808,0.0002,22.30846]
[1779097306544,36.09,76932.73,60.3,-0.50805,0.0002,22.30854]
[1779097306778,36.09,76932.73,60.3,-0.50805,0.0002,22.30854]
[1779097307794,36.09,76935.2,60.3,-0.50757,0.0002,22.30979]
[1779097308994,36.09,76939.32,60.3,-0.50675,0.0002,22.3118]
[1779097311104,36.09,76941.32,60.3,-0.50636,0.0002,22.31275]
[1779097313375,36.1,76941.94,60.3,-0.50623,0.0002,22.31303]
[1779097317282,36.1,76941.87,60.3,-0.50624,0.0002,22.313]
[1779097322395,36.11,76942.22,60.3,-0.50617,0.0002,22.31317]
[1779097323412,36.11,76942.22,60.3,-0.50617,0.0002,22.31317]
[1779097323461,36.11,76942.22,60.3,-0.50617,0.0002,22.31317]
[1779097324474,36.11,76942.12,60.3,-0.50619,0.0002,22.31312]
[1779097326462,36.11,76934.66,60.3,-0.50767,0.0002,22.30953]
[1779097332465,36.11,76935.85,60.3,-0.50743,0.0002,22.31012]
[1779097337500,36.11,76936.28,60.3,-0.50734,0.0002,22.31034]
[1779097341009,36.11,76936.19,60.3,-0.50736,0.0002,22.31029]
[1779097341022,36.11,76936.19,60.3,-0.50736,0.0002,22.31029]
[1779097341028,36.11,76936.19,60.3,-0.50736,0.0002,22.31029]
[1779097341527,36.11,76936.19,60.3,-0.50736,0.0002,22.31029]
[1779097342281,36.11,76938.77,60.3,-0.50685,0.0002,22.31155]
[1779097342338,36.11,76938.77,60.3,-0.50685,0.0002,22.31155]
[1779097342697,36.12,76938.37,60.3,-0.50693,0.0002,22.31136]
[1779097347448,36.12,76936.08,60.3,-0.50738,0.0002,22.31024]
[1779097354586,36.12,76935.16,60.3,-0.50756,0.0002,22.30577]
[1779097354716,36.12,76935.16,60.3,-0.50756,0.0002,22.30577]
[1779097354741,36.12,76935.16,60.3,-0.50756,0.0002,22.30577]
[1779097356463,36.12,76934.65,60.3,-0.50766,0.0002,22.30551]
[1779097361669,36.12,76930.62,60.3,-0.50846,0.0002,22.30344]
[1779097367711,36.12,76930.86,60.3,-0.50841,0.0002,22.30357]
[1779097371739,36.12,76926.53,60.3,-0.50927,0.0002,22.30125]
[1779097372749,36.12,76926.53,60.3,-0.50927,0.0002,22.30125]
[1779097372844,36.12,76920.35,60.3,-0.51049,0.0002,22.29777]
[1779097373753,36.12,76914.12,60.3,-0.51172,0.0002,22.29405]
[1779097379796,36.13,76911.81,60.3,-0.51217,0.0002,22.29263]
[1779097381811,36.13,76907.17,60.3,-0.51309,0.0002,22.28966]
[1779097386846,36.13,76906.65,60.3,-0.51319,0.0002,22.28932]
[1779097392888,36.14,76906.23,60.3,-0.51327,0.0002,22.28905]
[1779097399937,36.14,76906.15,60.3,-0.51328,0.0002,22.28901]
[1779097413028,36.15,76906.83,60.3,-0.51314,0.0002,22.28544]
[1779097418144,36.15,76906.2,60.3,-0.51327,0.0002,22.28503]
[1779097424106,36.15,76910.53,60.3,-0.51241,0.0002,22.28783]
[1779097426582,36.15,76911.59,60.3,-0.5122,0.0002,22.2885]
[1779097427650,36.16,76917.03,60.3,-0.51113,0.0002,22.29183]
[1779097428009,36.16,76917.03,60.3,-0.51113,0.0002,22.29183]
[1779097432140,36.16,76919.57,60.3,-0.51062,0.0002,22.29333]
[1779097439262,36.16,76919.48,60.3,-0.51064,0.0002,22.29328]
[1779097445253,36.16,76919.3,60.3,-0.51068,0.0002,22.29317]
[1779097450288,36.16,76919.09,60.3,-0.51072,0.0002,22.29305]
[1779097455323,36.16,76919.05,60.3,-0.51072,0.0002,22.29303]
[1779097460358,36.17,76919.22,60.3,-0.51069,0.0002,22.29313]
[1779097465393,36.17,76919.48,60.3,-0.51063,0.0002,22.29329]
[1779097471435,36.17,76919.48,60.3,-0.51064,0.0002,22.28927]
[1779097473209,36.17,76919.6,60.3,-0.51061,0.0002,22.28934]
[1779097475463,36.18,76906.78,60.3,-0.51314,0.0002,22.28142]
[1779097480498,36.18,76907.03,60.3,-0.51309,0.0002,22.28159]
[1779097485533,36.19,76907.1,60.3,-0.51307,0.0002,22.28164]
[1779097490568,36.19,76906.11,60.3,-0.51326,0.0002,22.281]
[1779097494485,36.2,76908.97,60.3,-0.51269,0.0002,22.28286]
[1779097498076,36.2,76908.86,60.3,-0.51271,0.0002,22.2828]
[1779097498728,36.2,76909.17,60.3,-0.51265,0.0002,22.28299]
[1779097501645,36.2,76915.46,60.3,-0.51141,0.0002,22.28691]
[1779097506681,36.21,76914.83,60.3,-0.51153,0.0002,22.28653]
[1779097511715,36.21,76914.88,60.3,-0.51152,0.0002,22.28656]
[1779097516750,36.22,76915.04,60.3,-0.51149,0.0002,22.28667]
[1779097520317,36.22,76913.41,60.3,-0.51181,0.0002,22.28567]
[1779097520778,36.22,76907.09,60.3,-0.51305,0.0002,22.28167]
[1779097522456,36.22,76907.09,60.3,-0.51305,0.0002,22.28167]
[1779097525046,36.22,76901.91,60.3,-0.51407,0.0002,22.27824]
[1779097532862,36.23,76900.89,60.3,-0.51427,0.0002,22.27353]
[1779097536160,36.23,76901.14,60.3,-0.51422,0.0002,22.2737]
[1779097536261,36.23,76901.14,60.3,-0.51422,0.0002,22.2737]
[1779097541925,36.23,76895.49,60.3,-0.51533,0.0002,22.26976]
[1779097544230,36.23,76895.18,60.3,-0.51539,0.0002,22.26954]
[1779097549981,36.23,76897.75,60.3,-0.51489,0.0002,22.27136]
[1779097551835,36.23,76898.14,60.3,-0.51481,0.0002,22.27163]
[1779097551995,36.23,76898.26,60.3,-0.51479,0.0002,22.27172]
[1779097554870,36.23,76898.35,60.3,-0.51477,0.0002,22.27178]
[1779097556636,36.23,76898.57,60.3,-0.51473,0.0002,22.27193]
[1779097562068,36.22,76898.63,60.3,-0.51472,0.0002,22.27196]
[1779097563332,36.22,76903.46,60.3,-0.51377,0.0002,22.27526]
[1779097564082,36.22,76907.92,60.3,-0.51289,0.0002,22.27819]
[1779097565080,36.22,76907.92,60.3,-0.51289,0.0002,22.27819]
[1779097566100,36.23,76914.78,60.3,-0.51154,0.0002,22.28249]
[1779097567597,36.23,76914.78,60.3,-0.51154,0.0002,22.28249]
[1779097567650,36.23,76922.63,60.3,-0.50999,0.0002,22.2871]
[1779097568114,36.23,76928.8,60.3,-0.50877,0.0002,22.29049]
[1779097572090,36.23,76929.63,60.3,-0.50861,0.0002,22.29093]
[1779097577120,36.23,76928.73,60.3,-0.50879,0.0002,22.29045]
[1779097577137,36.23,76928.73,60.3,-0.50879,0.0002,22.29045]
[1779097577166,36.23,76928.73,60.3,-0.50879,0.0002,22.29045]
[1779097577172,36.23,76928.73,60.3,-0.50879,0.0002,22.29045]
[1779097577228,36.23,76928.73,60.3,-0.50879,0.0002,22.29045]
[1779097577447,36.23,76928.73,60.3,-0.50879,0.0002,22.29045]
[1779097577492,36.23,76928.73,60.3,-0.50879,0.0002,22.29045]
[1779097577617,36.23,76928.73,60.3,-0.50879,0.0002,22.29045]
[1779097577636,36.23,76929.29,60.3,-0.50868,0.0002,22.29075]
[1779097578191,36.23,76934.63,60.3,-0.50762,0.0002,22.29349]
[1779097579692,36.23,76934.63,60.3,-0.50762,0.0002,22.29349]
[1779097583432,36.23,76939.62,60.3,-0.50664,0.0002,22.29592]
[1779097583466,36.23,76939.62,60.3,-0.50664,0.0002,22.29592]
[1779097585774,36.23,76942.65,60.3,-0.50604,0.0002,22.29733]
[1779097591283,36.23,76939.93,60.3,-0.50658,0.0002,22.29205]
[1779097596318,36.23,76940.15,60.3,-0.50654,0.0002,22.29215]
[1779097601353,36.24,76940.19,60.3,-0.50653,0.0002,22.29217]
[1779097604911,36.24,76940.19,60.3,-0.50653,0.0002,22.29218]
[1779097604936,36.24,76940.19,60.3,-0.50653,0.0002,22.29218]
[1779097605173,36.24,76940.19,60.3,-0.50653,0.0002,22.29218]
[1779097605381,36.24,76939.62,60.3,-0.50664,0.0002,22.29191]
[1779097610475,36.24,76938.44,60.3,-0.50687,0.0002,22.29135]
[1779097610670,36.24,76938.44,60.3,-0.50687,0.0002,22.29135]
[1779097611653,36.24,76938.4,60.3,-0.50688,0.0002,22.29133]
[1779097619479,36.24,76938.35,60.3,-0.50689,0.0002,22.2913]
[1779097624514,36.24,76940.69,60.3,-0.50643,0.0002,22.29241]
[1779097629549,36.24,76939.89,60.3,-0.50658,0.0002,22.29204]
[1779097634584,36.25,76938.65,60.3,-0.50683,0.0002,22.29145]
[1779097639619,36.25,76939.43,60.3,-0.50667,0.0002,22.29182]
[1779097643632,36.25,76939.44,60.3,-0.50667,0.0002,22.29183]
[1779097648682,36.25,76940.26,60.3,-0.50651,0.0002,22.29221]
[1779097651306,36.25,76940.4,60.3,-0.50648,0.0002,22.29228]
[1779097656136,36.26,76940.64,60.3,-0.50643,0.0002,22.28837]
[1779097661777,36.26,76940.18,60.3,-0.50652,0.0002,22.28816]
[1779097666812,36.26,76940.25,60.3,-0.50651,0.0002,22.28819]
[1779097671848,36.26,76941.01,60.3,-0.50636,0.0002,22.28855]
[1779097676882,36.27,76941.51,60.3,-0.50626,0.0002,22.28878]
[1779097681917,36.27,76941.31,60.3,-0.5063,0.0002,22.28869]
[1779097686952,36.27,76943.98,60.3,-0.50577,0.0002,22.28991]
[1779097689141,36.27,76943.94,60.3,-0.50578,0.0002,22.28989]
[1779097689148,36.27,76943.94,60.3,-0.50578,0.0002,22.28989]
[1779097689164,36.27,76943.94,60.3,-0.50578,0.0002,22.28989]
[1779097689394,36.27,76943.94,60.3,-0.50578,0.0002,22.28989]
[1779097689495,36.27,76944.01,60.3,-0.50576,0.0002,22.28992]
[1779097691630,36.27,76947.61,60.3,-0.50505,0.0002,22.2915]
[1779097695101,36.27,76946.63,60.3,-0.50525,0.0002,22.29108]
[1779097701054,36.28,76948.21,60.3,-0.50493,0.0002,22.29176]
[1779097705304,36.28,76948.13,60.3,-0.50495,0.0002,22.29172]
[1779097708303,36.28,76948.28,60.3,-0.50492,0.0002,22.29179]
[1779097709110,36.28,76943.3,60.3,-0.5059,0.0002,22.2896]
[1779097710026,36.28,76943.3,60.3,-0.5059,0.0002,22.2896]
[1779097710117,36.28,76938.74,60.3,-0.5068,0.0002,22.28748]
[1779097711041,36.28,76938.74,60.3,-0.5068,0.0002,22.28748]
[1779097713204,36.28,76937.16,60.3,-0.50711,0.0002,22.2827]
[1779097713471,36.28,76937.16,60.3,-0.50711,0.0002,22.2827]
[1779097713473,36.28,76938.49,60.3,-0.50685,0.0002,22.28334]
[1779097714210,36.28,76938.49,60.3,-0.50685,0.0002,22.28334]
[1779097714311,36.28,76933.31,60.3,-0.50787,0.0002,22.28079]
[1779097715400,36.28,76933.31,60.3,-0.50787,0.0002,22.28079]
[1779097716501,36.28,76931.86,60.3,-0.50815,0.0002,22.28005]
[1779097717854,36.28,76930.15,60.3,-0.50849,0.0002,22.27916]
[1779097720071,36.28,76927.74,60.3,-0.50896,0.0002,22.27789]
[1779097721142,36.28,76927.74,60.3,-0.50896,0.0002,22.27789]
[1779097721170,36.28,76927.74,60.3,-0.50896,0.0002,22.27789]
[1779097727237,36.28,76927.83,60.3,-0.50895,0.0002,22.27793]
[1779097732272,36.28,76929.4,60.3,-0.50864,0.0002,22.27877]
[1779097733255,36.28,76929.4,60.3,-0.50864,0.0002,22.27877]
[1779097734870,36.28,76929.39,60.3,-0.50864,0.0002,22.27876]
[1779097742342,36.28,76929.59,60.3,-0.5086,0.0002,22.27887]
[1779097747377,36.28,76929.6,60.3,-0.5086,0.0002,22.27887]
[1779097748924,36.28,76929.6,60.3,-0.5086,0.0002,22.27887]
[1779097748977,36.28,76929.49,60.3,-0.50862,0.0002,22.27881]
[1779097749041,36.28,76929.49,60.3,-0.50862,0.0002,22.27881]
[1779097749859,36.28,76929.49,60.3,-0.50862,0.0002,22.27881]
[1779097749922,36.28,76935.06,60.3,-0.50753,0.0002,22.28167]
[1779097750685,36.28,76935.06,60.3,-0.50753,0.0002,22.28167]
[1779097750720,36.28,76935.06,60.3,-0.50753,0.0002,22.28167]
[1779097750778,36.27,76940.34,60.3,-0.50649,0.0002,22.28422]
[1779097751407,36.27,76945.57,60.3,-0.50546,0.0002,22.28659]
[1779097757448,36.28,76947.51,60.3,-0.50507,0.0002,22.28744]
[1779097762483,36.28,76947.77,60.3,-0.50502,0.0002,22.28755]
[1779097768525,36.28,76947.51,60.3,-0.50507,0.0002,22.28744]
[1779097776582,36.28,76946.56,60.3,-0.50526,0.0002,22.283]
[1779097778499,36.28,76946.56,60.3,-0.50526,0.0002,22.283]
[1779097778596,36.28,76943.37,60.3,-0.50589,0.0002,22.28159]
[1779097779098,36.28,76943.37,60.3,-0.50589,0.0002,22.28159]
[1779097779505,36.28,76943.37,60.3,-0.50589,0.0002,22.28159]
[1779097779603,36.28,76936.97,60.3,-0.50715,0.0002,22.27859]
[1779097784638,36.28,76933.45,60.3,-0.50784,0.0002,22.27684]
[1779097789673,36.28,76933.1,60.3,-0.50791,0.0002,22.27666]
[1779097791793,36.28,76933.1,60.3,-0.50791,0.0002,22.27666]
[1779097791799,36.28,76933.1,60.3,-0.50791,0.0002,22.27666]
[1779097792130,36.28,76932.35,60.3,-0.50806,0.0002,22.27628]
[1779097792694,36.28,76926.64,60.3,-0.50918,0.0002,22.27327]
[1779097797861,36.28,76923.07,60.3,-0.50989,0.0002,22.2713]
[1779097803771,36.28,76924.49,60.3,-0.50961,0.0002,22.27209]
[1779097804751,36.28,76924.49,60.3,-0.50961,0.0002,22.27209]
[1779097804995,36.28,76924.49,60.3,-0.50961,0.0002,22.27209]
[1779097805231,36.28,76924.68,60.3,-0.50957,0.0002,22.2722]
[1779097805257,36.28,76924.68,60.3,-0.50957,0.0002,22.2722]
[1779097805259,36.28,76924.68,60.3,-0.50957,0.0002,22.2722]
[1779097805314,36.28,76924.68,60.3,-0.50957,0.0002,22.2722]
[1779097805675,36.28,76924.68,60.3,-0.50957,0.0002,22.2722]
[1779097805695,36.28,76924.68,60.3,-0.50957,0.0002,22.2722]
[1779097805740,36.28,76924.68,60.3,-0.50957,0.0002,22.2722]
[1779097805856,36.28,76924.68,60.3,-0.50957,0.0002,22.2722]
[1779097805878,36.28,76935.17,60.3,-0.5075,0.0002,22.2777]
[1779097806792,36.28,76940.07,60.3,-0.50654,0.0002,22.28007]
[1779097807439,36.28,76940.07,60.3,-0.50654,0.0002,22.28007]
[1779097809879,36.28,76941.42,60.3,-0.50627,0.0002,22.2807]
[1779097811816,36.28,76942.2,60.3,-0.50612,0.0002,22.28106]
[1779097811852,36.28,76942.2,60.3,-0.50612,0.0002,22.28106]
[1779097813313,36.28,76942.84,60.3,-0.50599,0.0002,22.28135]
[1779097813777,36.28,76942.84,60.3,-0.50599,0.0002,22.28135]
[1779097814778,36.28,76943.3,60.3,-0.5059,0.0002,22.28156]
[1779097819883,36.29,76944.29,60.3,-0.50571,0.0002,22.282]
[1779097820110,36.29,76944.29,60.3,-0.50571,0.0002,22.282]
[1779097824361,36.29,76944.37,60.3,-0.50569,0.0002,22.28204]
[1779097824929,36.29,76944.37,60.3,-0.50569,0.0002,22.28204]
[1779097824934,36.29,76945.05,60.3,-0.50556,0.0002,22.28234]
[1779097825309,36.29,76945.05,60.3,-0.50556,0.0002,22.28234]
[1779097826801,36.29,76945.33,60.3,-0.5055,0.0002,22.28247]
[1779097830896,36.29,76947.29,60.3,-0.50512,0.0002,22.28332]
[1779097833287,36.29,76945.92,60.3,-0.50539,0.0002,22.2787]
[1779097839018,36.29,76945.89,60.3,-0.50539,0.0002,22.27869]
[1779097844057,36.29,76945.92,60.3,-0.50539,0.0002,22.2787]
[1779097844440,36.29,76945.92,60.3,-0.50539,0.0002,22.2787]
[1779097845064,36.29,76944.11,60.3,-0.50574,0.0002,22.2779]
[1779097845807,36.29,76944.11,60.3,-0.50574,0.0002,22.2779]
[1779097846071,36.29,76944.85,60.3,-0.5056,0.0002,22.27823]
[1779097849002,36.29,76945.61,60.3,-0.50545,0.0002,22.27857]
[1779097850929,36.29,76945.62,60.3,-0.50544,0.0002,22.27857]
[1779097855282,36.29,76944.06,60.3,-0.50575,0.0002,22.27788]
[1779097858690,36.3,76943.58,60.3,-0.50584,0.0002,22.27766]
[1779097858713,36.3,76943.58,60.3,-0.50584,0.0002,22.27766]
[1779097858722,36.3,76943.58,60.3,-0.50584,0.0002,22.27766]
[1779097858820,36.3,76943.58,60.3,-0.50584,0.0002,22.27766]
[1779097858879,36.3,76943.58,60.3,-0.50584,0.0002,22.27766]
[1779097858911,36.3,76943.58,60.3,-0.50584,0.0002,22.27766]
[1779097858916,36.3,76943.85,60.3,-0.50579,0.0002,22.27779]
[1779097859104,36.3,76943.85,60.3,-0.50579,0.0002,22.27779]
[1779097859373,36.3,76938.72,60.3,-0.5068,0.0002,22.27541]
[1779097861113,36.3,76938.14,60.3,-0.50692,0.0002,22.27513]
[1779097866211,36.3,76936.1,60.3,-0.50732,0.0002,22.27414]
[1779097873260,36.3,76936.99,60.3,-0.50714,0.0002,22.27458]
[1779097878299,36.3,76936.84,60.3,-0.50717,0.0002,22.2745]
[1779097881566,36.3,76936.84,60.3,-0.50717,0.0002,22.2745]
[1779097881566,36.3,76936.84,60.3,-0.50717,0.0002,22.2745]
[1779097882559,36.3,76936.84,60.3,-0.50717,0.0002,22.2745]
[1779097882684,36.3,76936.84,60.3,-0.50717,0.0002,22.2745]
[1779097883510,36.3,76934.97,60.3,-0.50754,0.0002,22.27358]
[1779097884573,36.3,76933.3,60.3,-0.50787,0.0002,22.27275]
[1779097884721,36.3,76933.3,60.3,-0.50787,0.0002,22.27275]
[1779097890383,36.3,76933.02,60.3,-0.50792,0.0002,22.2726]
[1779097896497,36.3,76932.72,60.3,-0.50799,0.0002,22.26843]
[1779097902467,36.3,76932.9,60.3,-0.50795,0.0002,22.26852]
[1779097908509,36.3,76933.01,60.3,-0.50793,0.0002,22.26857]
[1779097915022,36.3,76932.86,60.3,-0.50796,0.0002,22.2685]
[1779097915085,36.3,76932.86,60.3,-0.50796,0.0002,22.2685]
[1779097915221,36.3,76933.01,60.3,-0.50793,0.0002,22.26857]
[1779097915228,36.3,76933.01,60.3,-0.50793,0.0002,22.26857]
[1779097915549,36.3,76933.01,60.3,-0.50793,0.0002,22.26857]
[1779097915772,36.3,76933.01,60.3,-0.50793,0.0002,22.26857]
[1779097915812,36.3,76921.73,60.3,-0.51015,0.0002,22.2625]
[1779097916781,36.3,76921.73,60.3,-0.51015,0.0002,22.2625]
[1779097916867,36.3,76913.87,60.3,-0.5117,0.0002,22.25786]
[1779097919667,36.3,76911.21,60.3,-0.51222,0.0002,22.25622]
[1779097920904,36.3,76910.38,60.3,-0.51238,0.0002,22.2557]
[1779097920948,36.3,76910.38,60.3,-0.51238,0.0002,22.2557]
[1779097921077,36.3,76910.38,60.3,-0.51238,0.0002,22.2557]
[1779097921127,36.3,76910.38,60.3,-0.51238,0.0002,22.2557]
[1779097921139,36.3,76910.38,60.3,-0.51238,0.0002,22.2557]
[1779097921226,36.3,76909.23,60.3,-0.51261,0.0002,22.25497]
[1779097921603,36.3,76903.03,60.3,-0.51383,0.0002,22.25092]
[1779097922182,36.3,76903.03,60.3,-0.51383,0.0002,22.25092]
[1779097927645,36.29,76900.97,60.3,-0.51424,0.0002,22.24952]
[1779097932680,36.29,76902.65,60.3,-0.51391,0.0002,22.25065]
[1779097937715,36.29,76906.09,60.3,-0.51323,0.0002,22.25294]
[1779097942750,36.3,76904.38,60.3,-0.51356,0.0002,22.25182]
[1779097947788,36.3,76904.34,60.3,-0.51357,0.0002,22.2518]
[1779097949756,36.3,76903.65,60.3,-0.5137,0.0002,22.25134]
[1779097949813,36.3,76903.65,60.3,-0.5137,0.0002,22.25134]
[1779097949969,36.3,76903.65,60.3,-0.5137,0.0002,22.25134]
[1779097949992,36.3,76903.65,60.3,-0.5137,0.0002,22.25134]
[1779097950079,36.3,76903.65,60.3,-0.5137,0.0002,22.25134]
[1779097950089,36.3,76903.65,60.3,-0.5137,0.0002,22.25134]
[1779097950166,36.3,76903.65,60.3,-0.5137,0.0002,22.25134]
[1779097950179,36.31,76902.05,60.3,-0.51402,0.0002,22.25027]
[1779097950894,36.31,76902.05,60.3,-0.51402,0.0002,22.25027]
[1779097950931,36.31,76902.05,60.3,-0.51402,0.0002,22.25027]
[1779097951135,36.3,76893.55,60.3,-0.51569,0.0002,22.2403]
[1779097951858,36.3,76893.55,60.3,-0.51569,0.0002,22.2403]
[1779097951924,36.3,76893.55,60.3,-0.51569,0.0002,22.2403]
[1779097957858,36.3,76889.96,60.3,-0.5164,0.0002,22.23767]
[1779097962893,36.3,76890.79,60.3,-0.51624,0.0002,22.23829]
[1779097964735,36.3,76890.79,60.3,-0.51624,0.0002,22.23829]
[1779097971499,36.3,76890.82,60.3,-0.51623,0.0002,22.23831]
[1779097974103,36.3,76892.11,60.3,-0.51598,0.0002,22.23925]
[1779097975222,36.3,76892.05,60.3,-0.51599,0.0002,22.23921]
[1779097976621,36.3,76892.05,60.3,-0.51599,0.0002,22.23921]
[1779097978846,36.3,76892.09,60.3,-0.51598,0.0002,22.23924]
[1779097978894,36.3,76892.09,60.3,-0.51598,0.0002,22.23924]
[1779097979005,36.3,76892.24,60.3,-0.51595,0.0002,22.23934]
[1779097980320,36.3,76891.93,60.3,-0.51602,0.0002,22.23912]
[1779097980366,36.3,76891.93,60.3,-0.51602,0.0002,22.23912]
[1779097980394,36.3,76891.93,60.3,-0.51602,0.0002,22.23912]
[1779097980567,36.3,76891.93,60.3,-0.51602,0.0002,22.23912]
[1779097980582,36.3,76891.93,60.3,-0.51602,0.0002,22.23912]
[1779097980858,36.3,76891.93,60.3,-0.51602,0.0002,22.23912]
[1779097981022,36.3,76890.49,60.3,-0.5163,0.0002,22.23806]
[1779097982326,36.3,76889.69,60.3,-0.51646,0.0002,22.23747]
[1779097982463,36.3,76889.69,60.3,-0.51646,0.0002,22.23747]
[1779097987214,36.3,76890.45,60.3,-0.51631,0.0002,22.23803]
[1779097993675,36.3,76890.44,60.3,-0.51631,0.0002,22.23802]
[1779097993697,36.3,76890.44,60.3,-0.51631,0.0002,22.23802]
[1779097993770,36.3,76890.44,60.3,-0.51631,0.0002,22.23802]
[1779097993796,36.3,76890.44,60.3,-0.51631,0.0002,22.23802]
[1779097994115,36.3,76885.03,60.3,-0.51738,0.0002,22.23395]
[1779097999150,36.3,76883.11,60.3,-0.51775,0.0002,22.23246]
[1779098001226,36.3,76883.45,60.3,-0.51769,0.0002,22.23273]
[1779098001828,36.3,76883.46,60.3,-0.51769,0.0002,22.23273]
[1779098005992,36.3,76886.69,60.3,-0.51705,0.0002,22.23521]
[1779098006033,36.3,76886.69,60.3,-0.51705,0.0002,22.23521]
[1779098006122,36.3,76886.69,60.3,-0.51705,0.0002,22.23521]
[1779098006707,36.3,76886.02,60.3,-0.51718,0.0002,22.2347]
[1779098007413,36.3,76884.67,60.3,-0.51745,0.0002,22.23367]
[1779098008241,36.3,76884.67,60.3,-0.51745,0.0002,22.23367]
[1779098008363,36.3,76883.86,60.3,-0.51761,0.0002,22.23304]
[1779098011075,36.3,76886.14,60.3,-0.51716,0.0002,22.23479]
[1779098017004,36.3,76886.35,60.3,-0.51712,0.0002,22.23092]
[1779098019141,36.29,76886.32,60.3,-0.51713,0.0002,22.2309]
[1779098023560,36.29,76886.39,60.3,-0.51712,0.0002,22.23095]
[1779098023581,36.29,76886.39,60.3,-0.51712,0.0002,22.23095]
[1779098025753,36.29,76885.22,60.3,-0.51735,0.0002,22.23005]
[1779098029360,36.29,76876.95,60.3,-0.51898,0.0002,22.22353]
[1779098036409,36.29,76877.17,60.3,-0.51893,0.0002,22.22371]
[1779098042451,36.3,76877.2,60.3,-0.51892,0.0002,22.22374]
[1779098043660,36.3,76877.2,60.3,-0.51892,0.0002,22.22374]
[1779098046400,36.3,76879.06,60.3,-0.51856,0.0002,22.22524]
[1779098051514,36.3,76879.23,60.3,-0.51852,0.0002,22.22537]
[1779098053146,36.3,76879.23,60.3,-0.51852,0.0002,22.22537]
[1779098053532,36.3,76879.23,60.3,-0.51852,0.0002,22.22537]
[1779098056782,36.3,76879.78,60.3,-0.51841,0.0002,22.22581]
[1779098057219,36.3,76879.78,60.3,-0.51841,0.0002,22.22581]
[1779098057638,36.3,76879.68,60.3,-0.51843,0.0002,22.22573]
[1779098057727,36.3,76877.6,60.3,-0.51884,0.0002,22.22407]
[1779098059178,36.3,76877.6,60.3,-0.51884,0.0002,22.22407]
[1779098060348,36.3,76870.59,60.3,-0.52022,0.0002,22.21827]
[1779098062728,36.3,76869.8,60.3,-0.52038,0.0002,22.2176]
[1779098064731,36.3,76869.71,60.3,-0.52039,0.0002,22.21753]
[1779098064747,36.3,76869.71,60.3,-0.52039,0.0002,22.21753]
[1779098064760,36.3,76869.71,60.3,-0.52039,0.0002,22.21753]
[1779098065291,36.3,76869.71,60.3,-0.52039,0.0002,22.21753]
[1779098066620,36.3,76874.91,60.3,-0.51937,0.0002,22.22188]
[1779098077696,36.31,76874.85,60.3,-0.51938,0.0002,22.21781]
[1779098082731,36.31,76874.48,60.3,-0.51945,0.0002,22.21751]
[1779098089780,36.31,76874.51,60.3,-0.51945,0.0002,22.21754]
[1779098095092,36.31,76874.48,60.3,-0.51945,0.0002,22.21752]
[1779098096211,36.31,76875.12,60.3,-0.51932,0.0002,22.21805]
[1779098096312,36.31,76876.8,60.3,-0.51899,0.0002,22.21942]
[1779098098414,36.31,76876.75,60.3,-0.519,0.0002,22.21938]
[1779098098516,36.31,76876.75,60.3,-0.519,0.0002,22.21938]
[1779098103878,36.31,76877.18,60.3,-0.51892,0.0002,22.21973]
[1779098109920,36.31,76877.21,60.3,-0.51891,0.0002,22.21975]
[1779098115806,36.32,76877.2,60.3,-0.51891,0.0002,22.21975]
[1779098115874,36.32,76877.2,60.3,-0.51891,0.0002,22.21975]
[1779098115889,36.32,76877.2,60.3,-0.51891,0.0002,22.21975]
[1779098117723,36.32,76881.11,60.3,-0.51814,0.0002,22.22287]
[1779098117977,36.32,76881.2,60.3,-0.51813,0.0002,22.22294]
[1779098123122,36.32,76880.73,60.3,-0.51822,0.0002,22.22257]
[1779098125116,36.32,76880.77,60.3,-0.51821,0.0002,22.2226]
[1779098129162,36.32,76880.67,60.3,-0.51823,0.0002,22.22252]
[1779098129416,36.32,76880.69,60.3,-0.51823,0.0002,22.22254]
[1779098135096,36.32,76881.47,60.3,-0.51808,0.0002,22.21912]
[1779098136525,36.32,76881.47,60.3,-0.51808,0.0002,22.21912]
[1779098140595,36.32,76881.34,60.3,-0.5181,0.0002,22.21902]
[1779098140765,36.32,76881.34,60.3,-0.5181,0.0002,22.21902]
[1779098143984,36.32,76881.19,60.3,-0.51813,0.0002,22.2189]
[1779098143997,36.32,76881.19,60.3,-0.51813,0.0002,22.2189]
[1779098145434,36.32,76878.31,60.3,-0.5187,0.0002,22.21661]
[1779098145438,36.32,76878.31,60.3,-0.5187,0.0002,22.21661]
[1779098145465,36.32,76878.31,60.3,-0.5187,0.0002,22.21661]
[1779098145506,36.32,76878.31,60.3,-0.5187,0.0002,22.21661]
[1779098145895,36.32,76878.31,60.3,-0.5187,0.0002,22.21661]
[1779098145933,36.32,76878.31,60.3,-0.5187,0.0002,22.21661]
[1779098146173,36.32,76883.94,60.3,-0.51759,0.0002,22.22105]
[1779098146486,36.32,76883.94,60.3,-0.51759,0.0002,22.22105]
[1779098146663,36.32,76883.94,60.3,-0.51759,0.0002,22.22105]
[1779098146877,36.32,76883.94,60.3,-0.51759,0.0002,22.22105]
[1779098146900,36.32,76883.94,60.3,-0.51759,0.0002,22.22105]
[1779098146976,36.32,76883.94,60.3,-0.51759,0.0002,22.22105]
[1779098146997,36.32,76883.94,60.3,-0.51759,0.0002,22.22105]
[1779098147006,36.32,76883.94,60.3,-0.51759,0.0002,22.22105]
[1779098147180,36.32,76887.4,60.3,-0.51691,0.0002,22.22369]
[1779098147858,36.32,76887.4,60.3,-0.51691,0.0002,22.22369]
[1779098151528,36.31,76884.87,60.3,-0.51741,0.0002,22.22176]
[1779098157250,36.31,76885.48,60.3,-0.51729,0.0002,22.22223]
[1779098161534,36.31,76885.03,60.3,-0.51738,0.0002,22.22188]
[1779098167322,36.31,76884.98,60.3,-0.51739,0.0002,22.22184]
[1779098172357,36.31,76884.97,60.3,-0.51739,0.0002,22.22183]
[1779098177393,36.31,76884.99,60.3,-0.51739,0.0002,22.22185]
[1779098177598,36.31,76885.06,60.3,-0.51737,0.0002,22.2219]
[1779098177697,36.31,76885.06,60.3,-0.51737,0.0002,22.2219]
[1779098178399,36.31,76893.41,60.3,-0.51573,0.0002,22.22812]
[1779098178586,36.31,76893.41,60.3,-0.51573,0.0002,22.22812]
[1779098179407,36.31,76898.24,60.3,-0.51478,0.0002,22.23154]
[1779098184441,36.3,76898.19,60.3,-0.51479,0.0002,22.2315]
[1779098189476,36.3,76898.21,60.3,-0.51479,0.0002,22.23151]
[1779098195473,36.3,76898.17,60.3,-0.5148,0.0002,22.23148]
[1779098201257,36.29,76897.71,60.3,-0.5149,0.0002,22.22711]
[1779098207625,36.28,76898.34,60.3,-0.51478,0.0002,22.22754]
[1779098212660,36.28,76898.38,60.3,-0.51478,0.0002,22.22757]
[1779098217695,36.28,76896.88,60.3,-0.51508,0.0002,22.22651]
[1779098223737,36.27,76896.98,60.3,-0.51506,0.0002,22.22658]
[1779098232147,36.27,76896.96,60.3,-0.51506,0.0002,22.22656]
[1779098234096,36.27,76896.81,60.3,-0.5151,0.0002,22.22645]
[1779098235012,36.27,76896.78,60.3,-0.5151,0.0002,22.22643]
[1779098235113,36.27,76892.5,60.3,-0.51595,0.0002,22.22336]
[1779098240857,36.26,76890.62,60.3,-0.51632,0.0002,22.22197]
[1779098241524,36.26,76890.62,60.3,-0.51632,0.0002,22.22197]
[1779098241593,36.26,76890.62,60.3,-0.51632,0.0002,22.22197]
[1779098241622,36.26,76890.62,60.3,-0.51632,0.0002,22.22197]
[1779098241864,36.26,76890.16,60.3,-0.51641,0.0002,22.22162]
[1779098243878,36.26,76885.12,60.3,-0.51741,0.0002,22.21782]
[1779098249925,36.26,76885.96,60.3,-0.51724,0.0002,22.21846]
[1779098254960,36.26,76886.6,60.3,-0.51712,0.0002,22.21492]
[1779098261429,36.26,76886.51,60.3,-0.51714,0.0002,22.21485]
[1779098261445,36.26,76886.51,60.3,-0.51714,0.0002,22.21485]
[1779098269059,36.26,76886.39,60.3,-0.51716,0.0002,22.21476]
[1779098274094,36.26,76886.48,60.3,-0.51715,0.0002,22.21482]
[1779098277354,36.26,76887.08,60.3,-0.51703,0.0002,22.21528]
[1779098283158,36.26,76886.17,60.3,-0.51721,0.0002,22.21458]
[1779098288192,36.25,76886.51,60.3,-0.51714,0.0002,22.21484]
[1779098291351,36.25,76886.59,60.3,-0.51713,0.0002,22.2149]
[1779098291412,36.25,76886.59,60.3,-0.51713,0.0002,22.2149]
[1779098291423,36.25,76887.16,60.3,-0.51702,0.0002,22.21533]
[1779098293227,36.25,76891.7,60.3,-0.51612,0.0002,22.21871]
[1779098298262,36.24,76892.5,60.3,-0.51597,0.0002,22.21928]
[1779098303147,36.23,76892.73,60.3,-0.51593,0.0002,22.21944]
[1779098310346,36.22,76892.7,60.3,-0.51595,0.0002,22.21939]
[1779098315381,36.21,76892.97,60.3,-0.5159,0.0002,22.21555]
[1779098322430,36.2,76892.92,60.3,-0.51592,0.0002,22.2155]
[1779098327466,36.2,76894.17,60.3,-0.51568,0.0002,22.21639]
[1779098331066,36.19,76894.14,60.3,-0.51569,0.0002,22.21636]
[1779098332184,36.19,76894.14,60.3,-0.51569,0.0002,22.21636]
[1779098332216,36.19,76894.14,60.3,-0.51569,0.0002,22.21636]
[1779098338543,36.19,76893.97,60.3,-0.51573,0.0002,22.21623]
[1779098343578,36.18,76893.92,60.3,-0.51574,0.0002,22.21618]
[1779098348613,36.17,76891.83,60.3,-0.51616,0.0002,22.21465]
[1779098354655,36.17,76891.67,60.3,-0.51619,0.0002,22.21452]
[1779098360697,36.16,76892.06,60.3,-0.51612,0.0002,22.21479]
[1779098365732,36.15,76891.97,60.3,-0.51614,0.0002,22.21472]
[1779098370767,36.15,76891.97,60.3,-0.51615,0.0002,22.2147]
[1779098375808,36.14,76891.93,60.3,-0.51617,0.0002,22.21063]
[1779098380843,36.13,76891.88,60.3,-0.51618,0.0002,22.21058]
[1779098385878,36.12,76892.26,60.3,-0.51611,0.0002,22.21085]
[1779098390913,36.12,76892.49,60.3,-0.51607,0.0002,22.211]
[1779098395948,36.11,76892.47,60.3,-0.51608,0.0002,22.21098]
[1779098400983,36.1,76892.22,60.3,-0.51614,0.0002,22.21078]
[1779098401810,36.1,76892.22,60.3,-0.51614,0.0002,22.21078]
[1779098402572,36.1,76892.22,60.3,-0.51614,0.0002,22.21078]
[1779098402597,36.1,76897.54,60.3,-0.51508,0.0002,22.21462]
[1779098403583,36.1,76908.86,60.3,-0.51284,0.0002,22.22226]
[1779098406352,36.1,76905.32,60.3,-0.51354,0.0002,22.21995]
[1779098406762,36.1,76905.37,60.3,-0.51353,0.0002,22.21998]
[1779098410046,36.1,76896.41,60.3,-0.51531,0.0002,22.21381]
[1779098415495,36.1,76894.8,60.3,-0.51563,0.0002,22.21266]
[1779098416088,36.1,76899.28,60.3,-0.51474,0.0002,22.21584]
[1779098417095,36.1,76903.91,60.3,-0.51382,0.0002,22.21901]
[1779098422130,36.1,76904.09,60.3,-0.51379,0.0002,22.21912]
[1779098427165,36.1,76904.05,60.3,-0.5138,0.0002,22.2191]
[1779098433207,36.1,76902.71,60.3,-0.51407,0.0002,22.21416]
[1779098436228,36.1,76898.01,60.3,-0.515,0.0002,22.21091]
[1779098438242,36.1,76893.53,60.3,-0.51589,0.0002,22.2077]
[1779098443277,36.1,76893.51,60.3,-0.51589,0.0002,22.20769]
[1779098444808,36.1,76893.26,60.3,-0.51594,0.0002,22.20751]
[1779098451333,36.1,76893.49,60.3,-0.51589,0.0002,22.20768]
[1779098456368,36.1,76893.67,60.3,-0.51585,0.0002,22.20781]
[1779098461651,36.1,76893.46,60.3,-0.5159,0.0002,22.20766]
[1779098461703,36.1,76893.46,60.3,-0.5159,0.0002,22.20766]
[1779098461802,36.1,76892.37,60.3,-0.51611,0.0002,22.20686]
[1779098461811,36.1,76892.37,60.3,-0.51611,0.0002,22.20686]
[1779098461859,36.1,76892.37,60.3,-0.51611,0.0002,22.20686]
[1779098461954,36.1,76892.37,60.3,-0.51611,0.0002,22.20686]
[1779098462098,36.1,76892.37,60.3,-0.51611,0.0002,22.20686]
[1779098462410,36.1,76890.86,60.3,-0.51641,0.0002,22.20574]
[1779098466496,36.11,76893.56,60.3,-0.51587,0.0002,22.20773]
[1779098466595,36.11,76893.56,60.3,-0.51587,0.0002,22.20773]
[1779098466597,36.11,76893.61,60.3,-0.51586,0.0002,22.20777]
[1779098477808,36.11,76893.64,60.3,-0.51586,0.0002,22.20779]
[1779098478522,36.11,76898.34,60.3,-0.51493,0.0002,22.21115]
[1779098478798,36.11,76898.34,60.3,-0.51493,0.0002,22.21115]
[1779098484564,36.11,76901.72,60.3,-0.51426,0.0002,22.2135]
[1779098487585,36.11,76896.08,60.3,-0.51537,0.0002,22.20955]
[1779098489701,36.11,76894.34,60.3,-0.51572,0.0002,22.2083]
[1779098496648,36.11,76894.74,60.3,-0.51564,0.0002,22.20456]
[1779098501683,36.11,76895.27,60.3,-0.51554,0.0002,22.20494]
[1779098507725,36.11,76895.23,60.3,-0.51555,0.0002,22.20491]
[1779098512762,36.11,76894.63,60.3,-0.51566,0.0002,22.20448]
[1779098517795,36.11,76893.84,60.3,-0.51582,0.0002,22.20391]
[1779098523675,36.11,76895.45,60.3,-0.5155,0.0002,22.20507]
[1779098528872,36.11,76897.69,60.3,-0.51506,0.0002,22.20666]
[1779098533907,36.11,76897.17,60.3,-0.51516,0.0002,22.2063]
[1779098537936,36.11,76892.18,60.3,-0.51615,0.0002,22.20269]
[1779098543831,36.11,76891.57,60.3,-0.51627,0.0002,22.20224]
[1779098543858,36.11,76891.57,60.3,-0.51627,0.0002,22.20224]
[1779098543895,36.11,76891.57,60.3,-0.51627,0.0002,22.20224]
[1779098543901,36.11,76891.57,60.3,-0.51627,0.0002,22.20224]
[1779098543978,36.11,76888.88,60.3,-0.5168,0.0002,22.20024]
[1779098549013,36.11,76886.77,60.3,-0.51722,0.0002,22.19864]
[1779098551005,36.11,76887.09,60.3,-0.51716,0.0002,22.19888]
[1779098551100,36.11,76887.09,60.3,-0.51716,0.0002,22.19888]
[1779098551312,36.11,76887.09,60.3,-0.51716,0.0002,22.19888]
[1779098551353,36.11,76887.09,60.3,-0.51716,0.0002,22.19888]
[1779098552034,36.11,76879.14,60.3,-0.51874,0.0002,22.1886]
[1779098557069,36.11,76875.48,60.3,-0.51946,0.0002,22.18561]
[1779098560318,36.11,76876.15,60.3,-0.51933,0.0002,22.18616]
[1779098561069,36.11,76876.22,60.3,-0.51932,0.0002,22.18622]
[1779098561100,36.11,76876.22,60.3,-0.51932,0.0002,22.18622]
[1779098561247,36.11,76876.22,60.3,-0.51932,0.0002,22.18622]
[1779098561601,36.11,76876.22,60.3,-0.51932,0.0002,22.18622]
[1779098563712,36.11,76877.56,60.3,-0.51905,0.0002,22.18732]
[1779098563844,36.11,76877.24,60.3,-0.51911,0.0002,22.18706]
[1779098566545,36.11,76876.65,60.3,-0.51923,0.0002,22.18658]
[1779098566600,36.11,76876.65,60.3,-0.51923,0.0002,22.18658]
[1779098566612,36.11,76876.65,60.3,-0.51923,0.0002,22.18658]
[1779098566619,36.11,76876.65,60.3,-0.51923,0.0002,22.18658]
[1779098572174,36.12,76880.51,60.3,-0.51846,0.0002,22.18971]
[1779098574154,36.12,76880.51,60.3,-0.51846,0.0002,22.18971]
[1779098575766,36.12,76880.51,60.3,-0.51846,0.0002,22.18971]
[1779098579223,36.12,76884.84,60.3,-0.5176,0.0002,22.19313]
[1779098581926,36.12,76885.16,60.3,-0.51754,0.0002,22.19338]
[1779098582464,36.12,76885.16,60.3,-0.51754,0.0002,22.19338]
[1779098585710,36.12,76885.8,60.3,-0.51741,0.0002,22.19387]
[1779098589357,36.12,76885.08,60.3,-0.51755,0.0002,22.19332]
[1779098592124,36.12,76884.93,60.3,-0.51758,0.0002,22.1932]
[1779098596466,36.12,76885.11,60.3,-0.51755,0.0002,22.19334]
[1779098596473,36.12,76885.11,60.3,-0.51755,0.0002,22.19334]
[1779098596593,36.12,76885.11,60.3,-0.51755,0.0002,22.19334]
[1779098596694,36.12,76885.11,60.3,-0.51754,0.0002,22.19335]
[1779098598621,36.12,76885.08,60.3,-0.51755,0.0002,22.19332]
[1779098601493,36.12,76883.89,60.3,-0.51779,0.0002,22.19239]
[1779098601529,36.12,76883.89,60.3,-0.51779,0.0002,22.19239]
[1779098601594,36.12,76883.89,60.3,-0.51779,0.0002,22.19239]
[1779098601695,36.12,76883.58,60.3,-0.51785,0.0002,22.19214]
[1779098605118,36.12,76883.87,60.3,-0.5178,0.0002,22.19237]
[1779098610440,36.12,76883.44,60.3,-0.51788,0.0002,22.19203]
[1779098613101,36.12,76883.3,60.3,-0.51791,0.0002,22.18789]
[1779098618496,36.12,76883.43,60.3,-0.51789,0.0002,22.18799]
[1779098622987,36.12,76883.39,60.3,-0.51789,0.0002,22.18796]
[1779098623378,36.12,76883.39,60.3,-0.51789,0.0002,22.18796]
[1779098624891,36.12,76883.2,60.3,-0.51793,0.0002,22.18781]
[1779098624901,36.12,76883.2,60.3,-0.51793,0.0002,22.18781]
[1779098624938,36.12,76883.2,60.3,-0.51793,0.0002,22.18781]
[1779098624959,36.12,76883.2,60.3,-0.51793,0.0002,22.18781]
[1779098624988,36.12,76883.2,60.3,-0.51793,0.0002,22.18781]
[1779098624998,36.12,76883.2,60.3,-0.51793,0.0002,22.18781]
[1779098625049,36.12,76883.2,60.3,-0.51793,0.0002,22.18781]
[1779098625236,36.12,76883.2,60.3,-0.51793,0.0002,22.18781]
[1779098626276,36.12,76879.47,60.3,-0.51867,0.0002,22.18485]
[1779098626552,36.12,76877.21,60.3,-0.51912,0.0002,22.18302]
[1779098627659,36.12,76877.21,60.3,-0.51912,0.0002,22.18302]
[1779098631890,36.13,76876.36,60.3,-0.51928,0.0002,22.18234]
[1779098632594,36.13,76876.33,60.3,-0.51928,0.0002,22.18232]
[1779098640650,36.14,76876.17,60.3,-0.51931,0.0002,22.1822]
[1779098642612,36.14,76876.26,60.3,-0.51929,0.0002,22.18227]
[1779098642664,36.14,76876.28,60.3,-0.51929,0.0002,22.18229]
[1779098648128,36.14,76876.22,60.3,-0.5193,0.0002,22.18225]
[1779098653767,36.14,76876.31,60.3,-0.51928,0.0002,22.18233]
[1779098654222,36.15,76876.49,60.3,-0.51924,0.0002,22.18248]
[1779098656762,36.15,76876.3,60.3,-0.51928,0.0002,22.18233]
[1779098663811,36.15,76876.57,60.3,-0.51922,0.0002,22.18256]
[1779098664316,36.15,76876.57,60.3,-0.51922,0.0002,22.18256]
[1779098669853,36.15,76876.65,60.3,-0.5192,0.0002,22.18263]
[1779098670035,36.15,76876.65,60.3,-0.5192,0.0002,22.18263]
[1779098670649,36.15,76876.65,60.3,-0.5192,0.0002,22.18263]
[1779098670714,36.15,76876.65,60.3,-0.5192,0.0002,22.18263]
[1779098670862,36.16,76869.91,60.3,-0.52053,0.0002,22.17699]
[1779098671079,36.16,76869.91,60.3,-0.52053,0.0002,22.17699]
[1779098671084,36.16,76869.91,60.3,-0.52053,0.0002,22.17699]
[1779098671108,36.16,76869.91,60.3,-0.52053,0.0002,22.17699]
[1779098671868,36.16,76862.69,60.3,-0.52197,0.0002,22.16663]
[1779098672559,36.16,76862.69,60.3,-0.52197,0.0002,22.16663]
[1779098674881,36.16,76860.78,60.3,-0.52234,0.0002,22.16491]
[1779098675690,36.16,76858.55,60.3,-0.52279,0.0002,22.16288]
[1779098676515,36.16,76855.3,60.3,-0.52343,0.0002,22.15987]
[1779098677213,36.16,76856.28,60.3,-0.52323,0.0002,22.16079]
[1779098677910,36.16,76846.05,60.3,-0.52526,0.0002,22.15099]
[1779098678917,36.16,76841.04,60.3,-0.52625,0.0002,22.14598]
[1779098679987,36.16,76841.98,60.3,-0.52606,0.0002,22.14694]
[1779098682794,36.16,76842.21,60.3,-0.52602,0.0002,22.14717]
[1779098682929,36.16,76842.21,60.3,-0.52602,0.0002,22.14717]
[1779098683021,36.16,76842.6,60.3,-0.52594,0.0002,22.14756]
[1779098683086,36.16,76842.6,60.3,-0.52594,0.0002,22.14756]
[1779098683196,36.16,76842.6,60.3,-0.52594,0.0002,22.14756]
[1779098683199,36.16,76842.6,60.3,-0.52594,0.0002,22.14756]
[1779098683297,36.16,76838.06,60.3,-0.52684,0.0002,22.14295]
[1779098683953,36.16,76825.88,60.3,-0.52925,0.0002,22.13001]
[1779098688988,36.16,76821.03,60.3,-0.53021,0.0002,22.12462]
[1779098690636,36.16,76821.03,60.3,-0.53021,0.0002,22.12462]
[1779098691354,36.16,76820.96,60.3,-0.53022,0.0002,22.12453]
[1779098691394,36.16,76820.96,60.3,-0.53022,0.0002,22.12453]
[1779098691410,36.16,76819.77,60.3,-0.53046,0.0002,22.12319]
[1779098692740,36.16,76819.77,60.3,-0.53046,0.0002,22.12319]
[1779098694672,36.16,76817.64,60.3,-0.53088,0.0002,22.12078]
[1779098694755,36.16,76817.64,60.3,-0.53088,0.0002,22.12078]
[1779098694907,36.16,76817.64,60.3,-0.53088,0.0002,22.12078]
[1779098695030,36.16,76820.88,60.3,-0.53024,0.0002,22.12445]
[1779098696037,36.16,76826.08,60.3,-0.52921,0.0002,22.13021]
[1779098700371,36.16,76829.17,60.3,-0.5286,0.0002,22.13356]
[1779098700385,36.16,76829.17,60.3,-0.5286,0.0002,22.13356]
[1779098700523,36.16,76829.17,60.3,-0.5286,0.0002,22.13356]
[1779098701578,36.16,76828.23,60.3,-0.52879,0.0002,22.13254]
[1779098701610,36.16,76828.23,60.3,-0.52879,0.0002,22.13254]
[1779098701794,36.16,76828.23,60.3,-0.52879,0.0002,22.13254]
[1779098701895,36.16,76823.35,60.3,-0.52975,0.0002,22.12719]
[1779098702194,36.16,76823.35,60.3,-0.52975,0.0002,22.12719]
[1779098702295,36.16,76819.07,60.3,-0.5306,0.0002,22.12239]
[1779098703997,36.16,76818.93,60.3,-0.53063,0.0002,22.12223]
[1779098704094,36.16,76818.93,60.3,-0.53063,0.0002,22.12223]
[1779098704323,36.16,76818.93,60.3,-0.53063,0.0002,22.12223]
[1779098704346,36.16,76818.93,60.3,-0.53063,0.0002,22.12223]
[1779098704376,36.16,76818.93,60.3,-0.53063,0.0002,22.12223]
[1779098704419,36.16,76817.09,60.3,-0.53099,0.0002,22.12014]
[1779098705556,36.16,76817.09,60.3,-0.53099,0.0002,22.12014]
[1779098705614,36.16,76809.69,60.3,-0.53246,0.0002,22.11153]
[1779098705988,36.16,76809.69,60.3,-0.53246,0.0002,22.11153]
[1779098705999,36.16,76809.69,60.3,-0.53246,0.0002,22.11153]
[1779098706044,36.16,76809.69,60.3,-0.53246,0.0002,22.11153]
[1779098706185,36.16,76809.69,60.3,-0.53246,0.0002,22.11153]
[1779098706395,36.16,76809.69,60.3,-0.53246,0.0002,22.11153]
[1779098706700,36.16,76809.69,60.3,-0.53246,0.0002,22.11153]
[1779098707223,36.16,76806.67,60.3,-0.53305,0.0002,22.10793]
[1779098707612,36.16,76806.67,60.3,-0.53305,0.0002,22.10793]
[1779098707633,36.16,76806.67,60.3,-0.53305,0.0002,22.10793]
[1779098707806,36.16,76785.44,60.3,-0.53725,0.0002,22.08124]
[1779098708054,36.16,76785.44,60.3,-0.53725,0.0002,22.08124]
[1779098708088,36.16,76785.44,60.3,-0.53725,0.0002,22.08124]
[1779098708918,36.16,76773.66,60.3,-0.53957,0.0002,22.06539]
[1779098709818,36.18,76766.53,60.3,-0.54096,0.0002,22.05558]
[1779098711349,36.18,76766.66,60.3,-0.54093,0.0002,22.05576]
[1779098712238,36.18,76764.74,60.3,-0.54131,0.0002,22.05304]
[1779098712763,36.18,76759.89,60.3,-0.54227,0.0002,22.04607]
[1779098714182,36.18,76755.84,60.3,-0.54306,0.0002,22.04015]
[1779098717283,36.18,76756.56,60.3,-0.54292,0.0002,22.04122]
[1779098717352,36.18,76756.56,60.3,-0.54292,0.0002,22.04122]
[1779098717360,36.18,76756.56,60.3,-0.54292,0.0002,22.04122]
[1779098717422,36.18,76756.56,60.3,-0.54292,0.0002,22.04122]
[1779098717510,36.18,76758.58,60.3,-0.54252,0.0002,22.04421]
[1779098718603,36.18,76758.58,60.3,-0.54252,0.0002,22.04421]
[1779098718620,36.19,76747.81,60.3,-0.54464,0.0002,22.02822]
[1779098719182,36.19,76747.81,60.3,-0.54464,0.0002,22.02822]
[1779098721372,36.22,76743.79,60.3,-0.54538,0.0002,22.0224]
[1779098722073,36.24,76745.48,60.3,-0.54502,0.0002,22.02515]
[1779098722134,36.24,76745.48,60.3,-0.54502,0.0002,22.02515]
[1779098722400,36.24,76745.48,60.3,-0.54502,0.0002,22.02515]
[1779098722914,36.24,76745.48,60.3,-0.54502,0.0002,22.02515]
[1779098722954,36.25,76747.72,60.3,-0.54455,0.0002,22.02873]
[1779098723416,36.25,76747.72,60.3,-0.54455,0.0002,22.02873]
[1779098723931,36.25,76747.72,60.3,-0.54455,0.0002,22.02873]
[1779098723459,36.25,76755.63,60.3,-0.54299,0.0002,22.04051]
[1779098726700,36.25,76757.95,60.3,-0.54254,0.0002,22.0439]
[1779098726798,36.25,76757.95,60.3,-0.54254,0.0002,22.0439]
[1779098727466,36.26,76769.56,60.3,-0.54025,0.0002,22.06046]
[1779098729289,36.26,76765.08,60.3,-0.54113,0.0002,22.05419]
[1779098731303,36.26,76770.67,60.3,-0.54003,0.0002,22.05797]
[1779098736338,36.27,76777.73,60.3,-0.53862,0.0002,22.06774]
[1779098738180,36.28,76777.42,60.3,-0.53868,0.0002,22.06733]
[1779098740286,36.28,76778.13,60.3,-0.53854,0.0002,22.06832]
[1779098741744,36.28,76780.34,60.3,-0.5381,0.0002,22.07128]
[1779098741817,36.28,76780.34,60.3,-0.5381,0.0002,22.07128]
[1779098741830,36.3,76784.61,60.3,-0.53724,0.0002,22.07705]
[1779098742038,36.3,76784.61,60.3,-0.53724,0.0002,22.07705]
[1779098742380,36.3,76790.35,60.3,-0.53611,0.0002,22.08448]
[1779098743387,36.31,76794.44,60.3,-0.53528,0.0002,22.08978]
[1779098745049,36.32,76793.93,60.3,-0.53538,0.0002,22.08915]
[1779098747942,36.32,76793.89,60.3,-0.53539,0.0002,22.0891]
[1779098750440,36.32,76795.88,60.3,-0.53499,0.0002,22.09161]
[1779098753098,36.32,76797.61,60.3,-0.53465,0.0002,22.09378]
[1779098753202,36.32,76797.61,60.3,-0.53465,0.0002,22.09378]
[1779098753520,36.32,76797.61,60.3,-0.53465,0.0002,22.09378]
[1779098753694,36.32,76797.61,60.3,-0.53465,0.0002,22.09378]
[1779098754442,36.32,76800.19,60.3,-0.53414,0.0002,22.09698]
[1779098754465,36.32,76808.27,60.3,-0.53255,0.0002,22.1067]
[1779098755801,36.32,76808.27,60.3,-0.53255,0.0002,22.1067]
[1779098755857,36.32,76808.27,60.3,-0.53255,0.0002,22.1067]
[1779098755891,36.33,76812.33,60.3,-0.53174,0.0002,22.11147]
[1779098756199,36.33,76812.33,60.3,-0.53174,0.0002,22.11147]
[1779098756259,36.33,76812.33,60.3,-0.53174,0.0002,22.11147]
[1779098756287,36.33,76812.33,60.3,-0.53174,0.0002,22.11147]
[1779098758384,36.33,76812.91,60.3,-0.53163,0.0002,22.11215]
[1779098758853,36.33,76812.91,60.3,-0.53163,0.0002,22.11215]
[1779098759308,36.33,76812.31,60.3,-0.53174,0.0002,22.11147]
[1779098759656,36.33,76812.31,60.3,-0.53174,0.0002,22.11147]
[1779098759708,36.33,76812.31,60.3,-0.53174,0.0002,22.11147]
[1779098762858,36.33,76814.74,60.3,-0.53126,0.0002,22.11428]
[1779098762957,36.33,76814.74,60.3,-0.53126,0.0002,22.11428]
[1779098762925,36.34,76815.32,60.3,-0.53114,0.0002,22.11496]
[1779098764583,36.34,76817.4,60.3,-0.53074,0.0002,22.11732]
[1779098764633,36.34,76817.4,60.3,-0.53074,0.0002,22.11732]
[1779098764868,36.34,76817.4,60.3,-0.53074,0.0002,22.11732]
[1779098764902,36.34,76817.4,60.3,-0.53074,0.0002,22.11732]
[1779098765494,36.34,76817.73,60.3,-0.53067,0.0002,22.11771]
[1779098765544,36.34,76824.89,60.3,-0.52926,0.0002,22.12566]
[1779098766499,36.34,76824.89,60.3,-0.52926,0.0002,22.12566]
[1779098768592,36.34,76828.56,60.3,-0.52853,0.0002,22.12964]
[1779098772592,36.34,76837.91,60.3,-0.52669,0.0002,22.13944]
[1779098777627,36.35,76836.8,60.3,-0.5269,0.0002,22.13831]
[1779098779641,36.35,76830.87,60.3,-0.52807,0.0002,22.13213]
[1779098780330,36.35,76830.87,60.3,-0.52807,0.0002,22.13213]
[1779098780820,36.35,76830.87,60.3,-0.52807,0.0002,22.13213]
[1779098780842,36.35,76830.87,60.3,-0.52807,0.0002,22.13213]
[1779098781192,36.35,76831.59,60.3,-0.52793,0.0002,22.13289]
[1779098781397,36.35,76831.59,60.3,-0.52793,0.0002,22.13289]
[1779098781454,36.35,76831.59,60.3,-0.52793,0.0002,22.13289]
[1779098781694,36.35,76831.59,60.3,-0.52793,0.0002,22.13289]
[1779098782877,36.35,76830.64,60.3,-0.52812,0.0002,22.13189]
[1779098783755,36.35,76826.78,60.3,-0.52887,0.0002,22.12776]
[1779098783893,36.35,76826.78,60.3,-0.52887,0.0002,22.12776]
[1779098783994,36.35,76825.66,60.3,-0.52909,0.0002,22.12655]
[1779098785089,36.35,76826.01,60.3,-0.52903,0.0002,22.12693]
[1779098785194,36.35,76826.01,60.3,-0.52903,0.0002,22.12693]
[1779098785684,36.35,76824.62,60.3,-0.5293,0.0002,22.12542]
[1779098790719,36.35,76824.51,60.3,-0.52931,0.0002,22.12532]
[1779098792312,36.36,76825.09,60.3,-0.52921,0.0002,22.12191]
[1779098792331,36.36,76825.09,60.3,-0.52921,0.0002,22.12191]
[1779098792350,36.36,76825.09,60.3,-0.52921,0.0002,22.12191]
[1779098792394,36.36,76825.09,60.3,-0.52921,0.0002,22.12191]
[1779098792464,36.36,76825.09,60.3,-0.52921,0.0002,22.12191]
[1779098792464,36.36,76825.09,60.3,-0.52921,0.0002,22.12191]
[1779098792477,36.36,76825.09,60.3,-0.52921,0.0002,22.12191]
[1779098792493,36.36,76825.09,60.3,-0.52921,0.0002,22.12191]
[1779098792617,36.36,76825.09,60.3,-0.52921,0.0002,22.12191]
[1779098793047,36.36,76825.09,60.3,-0.52921,0.0002,22.12191]
[1779098793057,36.36,76825.09,60.3,-0.52921,0.0002,22.12191]
[1779098793052,36.36,76818.46,60.3,-0.53051,0.0002,22.11457]
[1779098793175,36.36,76818.46,60.3,-0.53051,0.0002,22.11457]
[1779098793438,36.36,76818.46,60.3,-0.53051,0.0002,22.11457]
[1779098793917,36.36,76818.46,60.3,-0.53051,0.0002,22.11457]
[1779098793956,36.35,76812.48,60.3,-0.53169,0.0002,22.10774]
[1779098795755,36.35,76804.64,60.3,-0.53323,0.0002,22.09849]
[1779098800790,36.35,76804.57,60.3,-0.53325,0.0002,22.09841]
[1779098805825,36.36,76804.08,60.3,-0.53334,0.0002,22.09782]
[1779098808846,36.36,76809.03,60.3,-0.53237,0.0002,22.10371]
[1779098813881,36.36,76805.21,60.3,-0.53312,0.0002,22.09918]
[1779098818916,36.36,76805.14,60.3,-0.53313,0.0002,22.09911]
[1779098819994,36.36,76805.14,60.3,-0.53313,0.0002,22.09911]
[1779098820403,36.36,76806.44,60.3,-0.53287,0.0002,22.10066]
[1779098821814,36.36,76809.49,60.3,-0.53227,0.0002,22.10426]
[1779098821952,36.36,76809.49,60.3,-0.53227,0.0002,22.10426]
[1779098822012,36.36,76802.84,60.3,-0.53358,0.0002,22.09634]
[1779098822163,36.36,76802.84,60.3,-0.53358,0.0002,22.09634]
[1779098826695,36.36,76803.32,60.3,-0.53349,0.0002,22.09693]
[1779098827981,36.36,76801.41,60.3,-0.53386,0.0002,22.09462]
[1779098828113,36.36,76797.68,60.3,-0.5346,0.0002,22.09004]
[1779098828986,36.36,76791.87,60.3,-0.53574,0.0002,22.08277]
[1779098830883,36.36,76791.92,60.3,-0.53573,0.0002,22.08284]
[1779098836035,36.37,76793.05,60.3,-0.5355,0.0002,22.0843]
[1779098841071,36.37,76793.32,60.3,-0.53544,0.0002,22.08466]
[1779098841747,36.37,76793.32,60.3,-0.53544,0.0002,22.08466]
[1779098842078,36.37,76789.16,60.3,-0.53626,0.0002,22.07938]
[1779098843085,36.37,76784.54,60.3,-0.53716,0.0002,22.0734]
[1779098848123,36.38,76784.25,60.3,-0.53721,0.0002,22.07306]
[1779098853224,36.38,76785.89,60.3,-0.5369,0.0002,22.07117]
[1779098853236,36.38,76785.89,60.3,-0.5369,0.0002,22.07117]
[1779098853691,36.38,76785.89,60.3,-0.5369,0.0002,22.07117]
[1779098855172,36.38,76781.22,60.3,-0.53781,0.0002,22.06507]
[1779098860208,36.39,76782.78,60.3,-0.5375,0.0002,22.06717]
[1779098864601,36.39,76783.46,60.3,-0.53736,0.0002,22.06808]
[1779098869352,36.4,76787.66,60.3,-0.53653,0.0002,22.07357]
[1779098872274,36.4,76788.46,60.3,-0.53637,0.0002,22.07462]
[1779098872569,36.4,76788.46,60.3,-0.53637,0.0002,22.07462]
[1779098873223,36.4,76789.02,60.3,-0.53625,0.0002,22.07534]
[1779098874307,36.4,76783.28,60.3,-0.53738,0.0002,22.06792]
[1779098875314,36.4,76777.36,60.3,-0.53854,0.0002,22.06007]
[1779098876257,36.4,76777.36,60.3,-0.53854,0.0002,22.06007]
[1779098876855,36.4,76777.36,60.3,-0.53854,0.0002,22.06007]
[1779098876929,36.42,76770.73,60.3,-0.53982,0.0002,22.05118]
[1779098877244,36.42,76770.73,60.3,-0.53982,0.0002,22.05118]
[1779098877256,36.42,76770.73,60.3,-0.53982,0.0002,22.05118]
[1779098877279,36.42,76770.73,60.3,-0.53982,0.0002,22.05118]
[1779098877684,36.42,76770.73,60.3,-0.53982,0.0002,22.05118]
[1779098879567,36.42,76765.88,60.3,-0.54077,0.0002,22.04445]
[1779098881404,36.44,76767.1,60.3,-0.5405,0.0002,22.04631]
[1779098882586,36.44,76767.32,60.3,-0.54046,0.0002,22.04663]
[1779098883206,36.44,76768.33,60.3,-0.54026,0.0002,22.04805]
[1779098883248,36.44,76768.33,60.3,-0.54026,0.0002,22.04805]
[1779098883261,36.44,76768.33,60.3,-0.54026,0.0002,22.04805]
[1779098883361,36.44,76768.33,60.3,-0.54026,0.0002,22.04805]
[1779098883491,36.44,76768.33,60.3,-0.54026,0.0002,22.04805]
[1779098883494,36.44,76768.33,60.3,-0.54026,0.0002,22.04805]
[1779098883884,36.44,76768.33,60.3,-0.54026,0.0002,22.04805]
[1779098883923,36.44,76768.33,60.3,-0.54026,0.0002,22.04805]
[1779098884069,36.44,76768.33,60.3,-0.54026,0.0002,22.04805]
[1779098884123,36.46,76776.9,60.3,-0.53855,0.0002,22.05987]
[1779098884417,36.46,76776.9,60.3,-0.53855,0.0002,22.05987]
[1779098884496,36.46,76776.9,60.3,-0.53855,0.0002,22.05987]
[1779098884519,36.46,76776.9,60.3,-0.53855,0.0002,22.05987]
[1779098884550,36.46,76791.47,60.3,-0.5357,0.0002,22.07885]
[1779098885251,36.46,76791.47,60.3,-0.5357,0.0002,22.07885]
[1779098885328,36.46,76791.47,60.3,-0.5357,0.0002,22.07885]
[1779098885956,36.46,76791.47,60.3,-0.5357,0.0002,22.07885]
[1779098885965,36.46,76796.12,60.3,-0.53478,0.0002,22.08469]
[1779098886428,36.46,76796.12,60.3,-0.53478,0.0002,22.08469]
[1779098887218,36.46,76796.27,60.3,-0.53475,0.0002,22.08487]
[1779098887553,36.46,76796.27,60.3,-0.53475,0.0002,22.08487]
[1779098887673,36.46,76796.27,60.3,-0.53475,0.0002,22.08487]
[1779098894885,36.47,76796.61,60.3,-0.53468,0.0002,22.0853]
[1779098898149,36.47,76796.77,60.3,-0.53465,0.0002,22.08551]
[1779098898201,36.47,76796.81,60.3,-0.53464,0.0002,22.08556]
[1779098903533,36.47,76796.14,60.3,-0.53477,0.0002,22.08475]
[1779098905191,36.47,76797.08,60.3,-0.53458,0.0002,22.08591]
[1779098905562,36.47,76797.08,60.3,-0.53458,0.0002,22.08591]
[1779098905584,36.47,76797.08,60.3,-0.53458,0.0002,22.08591]
[1779098906554,36.47,76806.49,60.3,-0.53274,0.0002,22.0973]
[1779098912596,36.48,76808.87,60.3,-0.53227,0.0002,22.0961]
[1779098913496,36.48,76808.87,60.3,-0.53227,0.0002,22.0961]
[1779098913552,36.48,76808.87,60.3,-0.53227,0.0002,22.0961]
[1779098913674,36.48,76808.87,60.3,-0.53227,0.0002,22.0961]
[1779098914610,36.49,76814.73,60.3,-0.53111,0.0002,22.10288]
[1779098916062,36.49,76814.73,60.3,-0.53111,0.0002,22.10288]
[1779098916733,36.49,76818.06,60.3,-0.53046,0.0002,22.10665]
[1779098916817,36.49,76819.55,60.3,-0.53016,0.0002,22.10832]
[1779098917397,36.49,76819.55,60.3,-0.53016,0.0002,22.10832]
[1779098917494,36.49,76819.55,60.3,-0.53016,0.0002,22.10832]
[1779098917631,36.49,76820.82,60.3,-0.52991,0.0002,22.10973]
[1779098918589,36.49,76820.82,60.3,-0.52991,0.0002,22.10973]
[1779098918694,36.49,76820.82,60.3,-0.52991,0.0002,22.10973]
[1779098918776,36.49,76822.69,60.3,-0.52955,0.0002,22.11179]
[1779098922670,36.49,76819.26,60.3,-0.53022,0.0002,22.10802]
[1779098922958,36.49,76819.26,60.3,-0.53022,0.0002,22.10802]
[1779098928709,36.49,76819.97,60.3,-0.53008,0.0002,22.1088]
[1779098933744,36.49,76818.95,60.3,-0.53028,0.0002,22.10765]
[1779098934707,36.49,76818.95,60.3,-0.53028,0.0002,22.10765]
[1779098934725,36.49,76818.95,60.3,-0.53028,0.0002,22.10765]
[1779098936102,36.49,76817.03,60.3,-0.53066,0.0002,22.1055]
[1779098936131,36.49,76817.03,60.3,-0.53066,0.0002,22.1055]
[1779098936180,36.49,76817.03,60.3,-0.53066,0.0002,22.1055]
[1779098936199,36.49,76813.99,60.3,-0.53125,0.0002,22.10205]
[1779098936219,36.49,76813.99,60.3,-0.53125,0.0002,22.10205]
[1779098936242,36.49,76813.99,60.3,-0.53125,0.0002,22.10205]
[1779098937163,36.49,76813.99,60.3,-0.53125,0.0002,22.10205]
[1779098937191,36.49,76813.99,60.3,-0.53125,0.0002,22.10205]
[1779098936765,36.49,76797.71,60.3,-0.53445,0.0002,22.08274]
[1779098938779,36.49,76791.71,60.3,-0.53562,0.0002,22.07527]
[1779098942068,36.49,76792.05,60.3,-0.53556,0.0002,22.0757]
[1779098943164,36.49,76792.54,60.3,-0.53546,0.0002,22.07632]
[1779098943197,36.49,76792.54,60.3,-0.53546,0.0002,22.07632]
[1779098944687,36.49,76792.71,60.3,-0.53542,0.0002,22.07654]
[1779098944693,36.49,76792.71,60.3,-0.53542,0.0002,22.07654]
[1779098944715,36.49,76792.71,60.3,-0.53542,0.0002,22.07654]
[1779098945828,36.49,76799.06,60.3,-0.53418,0.0002,22.08441]
[1779098949750,36.49,76801.4,60.3,-0.53372,0.0002,22.08726]
[1779098953961,36.49,76803.67,60.3,-0.53327,0.0002,22.08999]
[1779098954891,36.49,76798.87,60.3,-0.53422,0.0002,22.08418]
[1779098959926,36.49,76797.07,60.3,-0.53457,0.0002,22.08197]
[1779098960251,36.49,76797.07,60.3,-0.53457,0.0002,22.08197]
[1779098960517,36.49,76797.07,60.3,-0.53457,0.0002,22.08197]
[1779098960524,36.49,76797.07,60.3,-0.53457,0.0002,22.08197]
[1779098961162,36.49,76801.02,60.3,-0.53379,0.0002,22.0868]
[1779098963352,36.49,76804.82,60.3,-0.53305,0.0002,22.09137]
[1779098968989,36.49,76800.38,60.3,-0.53392,0.0002,22.08603]
[1779098974024,36.49,76801.28,60.3,-0.53375,0.0002,22.08307]
[1779098979059,36.49,76806.56,60.3,-0.53271,0.0002,22.08939]
[1779098984094,36.49,76805.04,60.3,-0.53301,0.0002,22.08758]
[1779098987380,36.49,76804.79,60.3,-0.53306,0.0002,22.08728]
[1779098987431,36.49,76804.79,60.3,-0.53306,0.0002,22.08728]
[1779098987814,36.49,76804.79,60.3,-0.53306,0.0002,22.08728]
[1779098988122,36.49,76801.32,60.3,-0.53374,0.0002,22.08312]
[1779098988410,36.49,76801.32,60.3,-0.53374,0.0002,22.08312]
[1779098989129,36.49,76795.98,60.3,-0.53479,0.0002,22.07658]
[1779098990475,36.49,76795.62,60.3,-0.53486,0.0002,22.07614]
[1779098999199,36.49,76802.19,60.3,-0.53357,0.0002,22.08418]
[1779099000442,36.5,76802.09,60.3,-0.53359,0.0002,22.08406]
[1779099000517,36.5,76802.09,60.3,-0.53359,0.0002,22.08406]
[1779099001213,36.49,76806.0,60.3,-0.53282,0.0002,22.08873]
[1779099001349,36.49,76806.0,60.3,-0.53282,0.0002,22.08873]
[1779099001354,36.49,76806.0,60.3,-0.53282,0.0002,22.08873]
[1779099001529,36.49,76806.0,60.3,-0.53282,0.0002,22.08873]
[1779099002220,36.5,76801.43,60.3,-0.53372,0.0002,22.08327]
[1779099002492,36.5,76801.43,60.3,-0.53372,0.0002,22.08327]
[1779099002527,36.5,76801.43,60.3,-0.53372,0.0002,22.08327]
[1779099002885,36.5,76801.43,60.3,-0.53372,0.0002,22.08327]
[1779099002922,36.5,76801.43,60.3,-0.53372,0.0002,22.08327]
[1779099003109,36.5,76801.43,60.3,-0.53372,0.0002,22.08327]
[1779099008262,36.5,76801.27,60.3,-0.53374,0.0002,22.0831]
[1779099009776,36.5,76801.36,60.3,-0.53372,0.0002,22.08321]
[1779099009783,36.5,76801.36,60.3,-0.53372,0.0002,22.08321]
[1779099009825,36.5,76801.36,60.3,-0.53372,0.0002,22.08321]
[1779099010128,36.5,76801.36,60.3,-0.53372,0.0002,22.08321]
[1779099010276,36.5,76796.69,60.3,-0.53464,0.0002,22.07751]
[1779099010805,36.5,76796.69,60.3,-0.53464,0.0002,22.07751]
[1779099011551,36.5,76795.29,60.3,-0.53491,0.0002,22.07578]
[1779099011557,36.5,76795.29,60.3,-0.53491,0.0002,22.07578]
[1779099012094,36.5,76795.29,60.3,-0.53491,0.0002,22.07578]
[1779099012105,36.5,76795.29,60.3,-0.53491,0.0002,22.07578]
[1779099012121,36.5,76795.29,60.3,-0.53491,0.0002,22.07578]
[1779099012235,36.5,76795.29,60.3,-0.53491,0.0002,22.07578]
[1779099012332,36.5,76795.29,60.3,-0.53491,0.0002,22.07578]
[1779099015048,36.5,76801.74,60.3,-0.53365,0.0002,22.08368]
[1779099020349,36.51,76807.93,60.3,-0.53242,0.0002,22.09111]
[1779099021667,36.51,76807.93,60.3,-0.53242,0.0002,22.09111]
[1779099022468,36.51,76809.24,60.3,-0.53216,0.0002,22.09265]
[1779099022570,36.52,76807.0,60.3,-0.5326,0.0002,22.09003]
[1779099028407,36.52,76808.6,60.3,-0.53229,0.0002,22.09191]
[1779099031478,36.52,76808.03,60.3,-0.5324,0.0002,22.09124]
[1779099031511,36.52,76808.03,60.3,-0.5324,0.0002,22.09124]
[1779099031589,36.52,76808.03,60.3,-0.5324,0.0002,22.09124]
[1779099031678,36.52,76808.02,60.3,-0.53241,0.0002,22.08718]
[1779099033442,36.52,76803.36,60.3,-0.53332,0.0002,22.08167]
[1779099038046,36.53,76799.56,60.3,-0.53406,0.0002,22.07711]
[1779099039060,36.53,76799.37,60.3,-0.53409,0.0002,22.0769]
[1779099044519,36.53,76797.52,60.3,-0.53445,0.0002,22.07466]
[1779099047922,36.53,76798.88,60.3,-0.53418,0.0002,22.07633]
[1779099047947,36.53,76798.88,60.3,-0.53418,0.0002,22.07633]
[1779099048101,36.53,76798.88,60.3,-0.53418,0.0002,22.07633]
[1779099049554,36.53,76793.97,60.3,-0.53514,0.0002,22.07028]
[1779099053300,36.53,76793.55,60.3,-0.53522,0.0002,22.06976]
[1779099059722,36.54,76795.57,60.3,-0.53482,0.0002,22.07228]
[1779099062515,36.54,76792.83,60.3,-0.53536,0.0002,22.06888]
[1779099063107,36.54,76792.83,60.3,-0.53536,0.0002,22.06888]
[1779099067175,36.54,76796.27,60.3,-0.53468,0.0002,22.07316]
[1779099067194,36.54,76796.27,60.3,-0.53468,0.0002,22.07316]
[1779099068228,36.54,76796.03,60.3,-0.53473,0.0002,22.07287]
[1779099072834,36.54,76794.36,60.3,-0.53505,0.0002,22.07081]
[1779099078757,36.54,76792.49,60.3,-0.53542,0.0002,22.06848]
[1779099083792,36.54,76796.27,60.3,-0.53468,0.0002,22.07319]
[1779099088828,36.54,76797.05,60.3,-0.53452,0.0002,22.07415]
[1779099097243,36.54,76797.12,60.3,-0.53452,0.0002,22.07019]
[1779099097954,36.55,76797.22,60.3,-0.5345,0.0002,22.07032]
[1779099098068,36.55,76797.22,60.3,-0.5345,0.0002,22.07032]
[1779099098129,36.55,76797.22,60.3,-0.5345,0.0002,22.07032]
[1779099098898,36.55,76802.36,60.3,-0.53349,0.0002,22.07658]
[1779099103933,36.55,76804.42,60.3,-0.53308,0.0002,22.07908]
[1779099106677,36.56,76803.94,60.3,-0.53317,0.0002,22.07852]
[1779099107017,36.56,76803.94,60.3,-0.53317,0.0002,22.07852]
[1779099107992,36.56,76802.26,60.3,-0.53349,0.0002,22.07652]
[1779099107999,36.56,76797.6,60.3,-0.53441,0.0002,22.07086]
[1779099112349,36.56,76796.61,60.3,-0.5346,0.0002,22.06964]
[1779099122061,36.56,76796.54,60.3,-0.53461,0.0002,22.06957]
[1779099124072,36.56,76796.52,60.3,-0.53461,0.0002,22.06955]
[1779099129110,36.56,76795.12,60.3,-0.53489,0.0002,22.06782]
[1779099132943,36.56,76795.39,60.3,-0.53483,0.0002,22.06816]
[1779099133304,36.56,76795.39,60.3,-0.53483,0.0002,22.06816]
[1779099134734,36.56,76796.34,60.3,-0.53465,0.0002,22.06933]
[1779099134806,36.56,76796.34,60.3,-0.53465,0.0002,22.06933]
[1779099138125,36.56,76795.4,60.3,-0.53483,0.0002,22.06818]
[1779099138151,36.56,76795.4,60.3,-0.53483,0.0002,22.06818]
[1779099138183,36.56,76789.77,60.3,-0.53593,0.0002,22.06113]
[1779099139184,36.56,76785.54,60.3,-0.53676,0.0002,22.05572]
[1779099144219,36.57,76785.26,60.3,-0.53681,0.0002,22.05538]
[1779099149254,36.57,76783.55,60.3,-0.53714,0.0002,22.05318]
[1779099155296,36.57,76783.6,60.3,-0.53714,0.0002,22.04921]
[1779099160331,36.58,76781.28,60.3,-0.53759,0.0002,22.0462]
[1779099160485,36.58,76781.28,60.3,-0.53759,0.0002,22.0462]
[1779099160497,36.58,76781.28,60.3,-0.53759,0.0002,22.0462]
[1779099160615,36.58,76781.28,60.3,-0.53759,0.0002,22.0462]
[1779099160619,36.58,76781.28,60.3,-0.53759,0.0002,22.0462]
[1779099160690,36.58,76781.28,60.3,-0.53759,0.0002,22.0462]
[1779099160710,36.58,76781.28,60.3,-0.53759,0.0002,22.0462]
[1779099160734,36.58,76781.28,60.3,-0.53759,0.0002,22.0462]
[1779099161281,36.58,76781.28,60.3,-0.53759,0.0002,22.0462]
[1779099161338,36.58,76758.33,60.3,-0.54207,0.0002,22.01471]
[1779099161497,36.58,76758.33,60.3,-0.54207,0.0002,22.01471]
[1779099161507,36.58,76758.33,60.3,-0.54207,0.0002,22.01471]
[1779099161536,36.58,76758.33,60.3,-0.54207,0.0002,22.01471]
[1779099161894,36.58,76758.33,60.3,-0.54207,0.0002,22.01471]
[1779099162044,36.58,76758.33,60.3,-0.54207,0.0002,22.01471]
[1779099162058,36.58,76758.33,60.3,-0.54207,0.0002,22.01471]
[1779099162345,36.58,76749.26,60.3,-0.54385,0.0002,22.0015]
[1779099165158,36.58,76749.64,60.3,-0.54377,0.0002,22.00208]
[1779099165667,36.58,76749.25,60.3,-0.54384,0.0002,22.00151]
[1779099168280,36.58,76743.8,60.3,-0.54491,0.0002,21.99339]
[1779099170912,36.58,76743.66,60.3,-0.54493,0.0002,21.9932]
[1779099170951,36.58,76743.66,60.3,-0.54493,0.0002,21.9932]
[1779099170969,36.58,76743.66,60.3,-0.54493,0.0002,21.9932]
[1779099171408,36.58,76746.97,60.3,-0.54428,0.0002,21.99817]
[1779099171851,36.58,76746.97,60.3,-0.54428,0.0002,21.99817]
[1779099171870,36.58,76746.97,60.3,-0.54428,0.0002,21.99817]
[1779099171886,36.58,76746.97,60.3,-0.54428,0.0002,21.99817]
[1779099172415,36.59,76745.34,60.3,-0.5446,0.0002,21.99574]
[1779099177450,36.59,76746.7,60.3,-0.54433,0.0002,21.99782]
[1779099182485,36.6,76745.79,60.3,-0.5445,0.0002,21.99651]
[1779099187520,36.6,76747.42,60.3,-0.54417,0.0002,21.99899]
[1779099192643,36.61,76744.61,60.3,-0.54471,0.0002,21.99483]
[1779099193238,36.61,76744.61,60.3,-0.54471,0.0002,21.99483]
[1779099198597,36.61,76738.11,60.3,-0.54597,0.0002,21.985]
[1779099203632,36.61,76738.55,60.3,-0.54588,0.0002,21.98571]
[1779099204870,36.61,76738.55,60.3,-0.54588,0.0002,21.98571]
[1779099204885,36.61,76738.55,60.3,-0.54588,0.0002,21.98571]
[1779099204959,36.61,76739.62,60.3,-0.54567,0.0002,21.98735]
[1779099205646,36.61,76744.53,60.3,-0.54471,0.0002,21.9948]
[1779099211689,36.62,76746.35,60.3,-0.54436,0.0002,21.99349]
[1779099217730,36.62,76748.72,60.3,-0.54389,0.0002,21.99705]
[1779099221758,36.62,76753.68,60.3,-0.54292,0.0002,22.00435]
[1779099225634,36.63,76755.31,60.3,-0.5426,0.0002,22.00673]
[1779099230821,36.63,76756.23,60.3,-0.54241,0.0002,22.0081]
[1779099235856,36.64,76758.48,60.3,-0.54197,0.0002,22.01136]
[1779099242184,36.64,76759.35,60.3,-0.54179,0.0002,22.01264]
[1779099243095,36.64,76758.41,60.3,-0.54197,0.0002,22.01131]
[1779099243574,36.64,76760.01,60.3,-0.54166,0.0002,22.01361]
[1779099248947,36.65,76760.83,60.3,-0.54149,0.0002,22.01481]
[1779099251968,36.65,76753.97,60.3,-0.54283,0.0002,22.00501]
[1779099253426,36.65,76753.97,60.3,-0.54283,0.0002,22.00501]
[1779099253458,36.65,76753.97,60.3,-0.54283,0.0002,22.00501]
[1779099253677,36.65,76753.88,60.3,-0.54284,0.0002,22.00489]
[1779099253983,36.65,76746.02,60.3,-0.54437,0.00019,21.99332]
[1779099254989,36.65,76740.68,60.3,-0.54541,0.00019,21.98528]
[1779099260025,36.66,76740.99,60.3,-0.54535,0.00019,21.98578]
[1779099263247,36.66,76742.15,60.3,-0.54512,0.00019,21.98755]
[1779099263532,36.66,76742.15,60.3,-0.54512,0.00019,21.98755]
[1779099265199,36.66,76740.91,60.3,-0.54536,0.00019,21.98568]
[1779099269272,36.66,76739.39,60.3,-0.54565,0.00019,21.9834]
[1779099269919,36.66,76738.16,60.3,-0.54589,0.00019,21.98153]
[1779099271539,36.66,76738.56,60.3,-0.54581,0.00019,21.98214]
[1779099271893,36.67,76738.14,60.3,-0.5459,0.00019,21.9775]
[1779099272613,36.67,76737.94,60.3,-0.54593,0.00019,21.9772]
[1779099272670,36.67,76737.94,60.3,-0.54593,0.00019,21.9772]
[1779099280168,36.68,76737.48,60.3,-0.54601,0.00019,21.97654]
[1779099285485,36.68,76737.31,60.3,-0.54605,0.00019,21.9763]
[1779099286738,36.68,76738.51,60.3,-0.54581,0.00019,21.97815]
[1779099290919,36.68,76741.23,60.3,-0.54528,0.00019,21.98231]
[1779099290938,36.68,76741.23,60.3,-0.54528,0.00019,21.98231]
[1779099297288,36.69,76746.43,60.3,-0.54425,0.00019,21.99018]
[1779099299572,36.69,76744.93,60.3,-0.54454,0.00019,21.98795]
[1779099299633,36.69,76744.6,60.3,-0.54461,0.00019,21.98747]
[1779099300372,36.69,76744.6,60.3,-0.54461,0.00019,21.98747]
[1779099300412,36.69,76744.6,60.3,-0.54461,0.00019,21.98747]
[1779099302527,36.69,76740.37,60.3,-0.54543,0.00019,21.98111]
[1779099302591,36.69,76740.37,60.3,-0.54543,0.00019,21.98111]
[1779099303330,36.69,76735.64,60.3,-0.54635,0.00019,21.97388]
[1779099304337,36.69,76731.12,60.3,-0.54723,0.00019,21.96685]
[1779099304647,36.69,76731.12,60.3,-0.54723,0.00019,21.96685]
[1779099304865,36.69,76731.12,60.3,-0.54723,0.00019,21.96685]
[1779099306235,36.69,76731.09,60.3,-0.54723,0.00019,21.96681]
[1779099307651,36.7,76731.22,60.3,-0.5472,0.00019,21.96703]
[1779099309837,36.7,76729.2,60.3,-0.54759,0.00019,21.96387]
[1779099310033,36.7,76729.2,60.3,-0.54759,0.00019,21.96387]
[1779099310390,36.7,76729.2,60.3,-0.54759,0.00019,21.96387]
[1779099310433,36.7,76725.29,60.3,-0.54835,0.00019,21.95767]
[1779099316107,36.7,76724.29,60.3,-0.54854,0.00019,21.95612]
[1779099316618,36.7,76723.79,60.3,-0.54864,0.00019,21.95533]
[1779099321789,36.71,76721.02,60.3,-0.54917,0.00019,21.95092]
[1779099327537,36.71,76723.41,60.3,-0.5487,0.00019,21.95483]
[1779099332231,36.72,76723.38,60.3,-0.5487,0.00019,21.95076]
[1779099332249,36.72,76723.38,60.3,-0.5487,0.00019,21.95076]
[1779099335943,36.72,76724.45,60.3,-0.54849,0.00019,21.9525]
[1779099339782,36.72,76724.55,60.3,-0.54848,0.00019,21.95263]
[1779099340905,36.72,76722.66,60.3,-0.54885,0.00019,21.94959]
[1779099346632,36.72,76720.81,60.3,-0.5492,0.00019,21.94664]
[1779099351667,36.73,76720.77,60.3,-0.5492,0.00019,21.94664]
[1779099356702,36.73,76721.27,60.3,-0.54909,0.00019,21.9475]
[1779099361739,36.74,76721.41,60.3,-0.54906,0.00019,21.94777]
[1779099366772,36.74,76721.31,60.3,-0.54907,0.00019,21.94766]
[1779099371807,36.74,76721.38,60.3,-0.54905,0.00019,21.94782]
[1779099376845,36.75,76721.85,60.3,-0.54895,0.00019,21.94863]
[1779099382884,36.75,76721.54,60.3,-0.54901,0.00019,21.94818]
[1779099387919,36.76,76721.66,60.3,-0.54898,0.00019,21.94842]
[1779099392954,36.76,76721.59,60.3,-0.54899,0.00019,21.94427]
[1779099397989,36.76,76723.84,60.3,-0.54855,0.00019,21.94793]
[1779099403025,36.77,76723.6,60.3,-0.54859,0.00019,21.94758]
[1779099407496,36.77,76723.7,60.3,-0.54857,0.00019,21.94776]
[1779099407531,36.77,76723.7,60.3,-0.54857,0.00019,21.94776]
[1779099407641,36.77,76723.7,60.3,-0.54857,0.00019,21.94776]
[1779099407696,36.77,76723.7,60.3,-0.54857,0.00019,21.94776]
[1779099408711,36.77,76726.59,60.3,-0.54801,0.00019,21.95238]
[1779099408790,36.77,76726.59,60.3,-0.54801,0.00019,21.95238]
[1779099408853,36.77,76726.59,60.3,-0.54801,0.00019,21.95238]
[1779099417123,36.78,76723.86,60.3,-0.54853,0.00019,21.94809]
[1779099422158,36.78,76725.36,60.3,-0.54823,0.00019,21.95052]
[1779099424473,36.78,76723.82,60.3,-0.54853,0.00019,21.94807]
[1779099424486,36.78,76723.82,60.3,-0.54853,0.00019,21.94807]
[1779099424867,36.78,76723.82,60.3,-0.54853,0.00019,21.94808]
[1779099425301,36.78,76723.82,60.3,-0.54853,0.00019,21.94808]
[1779099425847,36.78,76725.88,60.3,-0.54813,0.00019,21.95137]
[1779099426803,36.78,76727.92,60.3,-0.54773,0.00019,21.9546]
[1779099426935,36.78,76727.92,60.3,-0.54773,0.00019,21.9546]
[1779099428018,36.78,76731.32,60.3,-0.54707,0.00019,21.95994]
[1779099428795,36.78,76732.01,60.3,-0.54693,0.00019,21.96102]
[1779099429227,36.78,76732.01,60.3,-0.54693,0.00019,21.96102]
[1779099429255,36.78,76732.01,60.3,-0.54693,0.00019,21.96102]
[1779099429267,36.78,76732.01,60.3,-0.54693,0.00019,21.96102]
[1779099429428,36.78,76732.01,60.3,-0.54693,0.00019,21.96102]
[1779099430217,36.78,76740.56,60.3,-0.54527,0.00019,21.97414]
[1779099433556,36.78,76743.21,60.3,-0.54475,0.00019,21.97814]
[1779099433675,36.78,76743.21,60.3,-0.54475,0.00019,21.97814]
[1779099434490,36.79,76743.12,60.3,-0.54477,0.00019,21.97802]
[1779099434541,36.79,76736.23,60.3,-0.54611,0.00019,21.96757]
[1779099435252,36.79,76731.17,60.3,-0.54709,0.00019,21.95974]
[1779099437892,36.79,76732.27,60.3,-0.54688,0.00019,21.96147]
[1779099442678,36.79,76732.56,60.3,-0.54682,0.00019,21.96193]
[1779099445059,36.79,76732.28,60.3,-0.54687,0.00019,21.96152]
[1779099450357,36.79,76732.34,60.3,-0.54685,0.00019,21.96164]
[1779099455393,36.8,76731.94,60.3,-0.54694,0.00019,21.95698]
[1779099460428,36.8,76730.3,60.3,-0.54725,0.00019,21.95445]
[1779099465463,36.8,76730.46,60.3,-0.54721,0.00019,21.95473]
[1779099465824,36.8,76730.46,60.3,-0.54721,0.00019,21.95473]
[1779099465824,36.8,76730.46,60.3,-0.54721,0.00019,21.95473]
[1779099468735,36.8,76726.31,60.3,-0.54802,0.00019,21.94822]
[1779099468736,36.8,76726.31,60.3,-0.54802,0.00019,21.94822]
[1779099469446,36.81,76726.34,60.3,-0.54801,0.00019,21.94827]
[1779099469915,36.81,76726.45,60.3,-0.54799,0.00019,21.94846]
[1779099469993,36.81,76726.45,60.3,-0.54799,0.00019,21.94846]
[1779099470092,36.81,76726.45,60.3,-0.54799,0.00019,21.94846]
[1779099471697,36.81,76723.43,60.3,-0.54857,0.00019,21.94366]
[1779099472688,36.81,76725.32,60.3,-0.54821,0.00019,21.94668]
[1779099475113,36.81,76722.02,60.3,-0.54884,0.00019,21.94142]
[1779099475309,36.81,76722.02,60.3,-0.54884,0.00019,21.94142]
[1779099475329,36.81,76722.02,60.3,-0.54884,0.00019,21.94142]
[1779099475410,36.81,76722.02,60.3,-0.54884,0.00019,21.94142]
[1779099475688,36.81,76722.02,60.3,-0.54884,0.00019,21.94142]
[1779099475738,36.81,76711.9,60.3,-0.55081,0.00019,21.9249]
[1779099475854,36.81,76711.9,60.3,-0.55081,0.00019,21.9249]
[1779099476194,36.81,76711.9,60.3,-0.55081,0.00019,21.9249]
[1779099476299,36.81,76711.9,60.3,-0.55081,0.00019,21.9249]
[1779099477201,36.81,76708.29,60.3,-0.55151,0.00019,21.91887]
[1779099477299,36.81,76708.29,60.3,-0.55151,0.00019,21.91887]
[1779099477547,36.81,76701.35,60.3,-0.55285,0.00019,21.90711]
[1779099478329,36.81,76701.35,60.3,-0.55285,0.00019,21.90711]
[1779099478394,36.81,76701.35,60.3,-0.55285,0.00019,21.90711]
[1779099478554,36.81,76701.18,60.3,-0.55289,0.00019,21.90682]
[1779099479445,36.81,76701.18,60.3,-0.55289,0.00019,21.90682]
[1779099479497,36.81,76701.18,60.3,-0.55289,0.00019,21.90682]
[1779099479561,36.81,76701.12,60.3,-0.5529,0.00019,21.90672]
[1779099480269,36.81,76701.12,60.3,-0.5529,0.00019,21.90672]
[1779099480394,36.81,76701.12,60.3,-0.5529,0.00019,21.90672]
[1779099480568,36.81,76700.75,60.3,-0.55297,0.00019,21.90609]
[1779099480797,36.81,76700.75,60.3,-0.55297,0.00019,21.90609]
[1779099480894,36.81,76700.75,60.3,-0.55297,0.00019,21.90609]
[1779099481322,36.81,76700.75,60.3,-0.55297,0.00019,21.90609]
[1779099481393,36.81,76700.75,60.3,-0.55297,0.00019,21.90609]
[1779099482027,36.81,76700.48,60.3,-0.55302,0.00019,21.90562]
[1779099482093,36.81,76700.48,60.3,-0.55302,0.00019,21.90562]
[1779099482662,36.81,76700.48,60.3,-0.55302,0.00019,21.90562]
[1779099482713,36.81,76700.46,60.3,-0.55303,0.00019,21.90559]
[1779099482794,36.81,76700.46,60.3,-0.55303,0.00019,21.90559]
[1779099483589,36.81,76706.46,60.3,-0.55186,0.00019,21.9158]
[1779099486856,36.81,76708.8,60.3,-0.55141,0.00019,21.91973]
[1779099489728,36.81,76711.96,60.3,-0.5508,0.00019,21.92499]
[1779099498186,36.8,76712.63,60.3,-0.55068,0.00019,21.92605]
[1779099500543,36.81,76716.16,60.3,-0.54999,0.00019,21.93188]
[1779099501449,36.81,76717.15,60.3,-0.54979,0.00019,21.93351]
[1779099506753,36.81,76718.57,60.3,-0.54951,0.00019,21.93589]
[1779099511788,36.82,76718.88,60.3,-0.54945,0.00019,21.93237]
[1779099512927,36.82,76719.03,60.3,-0.54942,0.00019,21.93263]
[1779099518769,36.82,76718.89,60.3,-0.54944,0.00019,21.93244]
[1779099518818,36.82,76718.89,60.3,-0.54944,0.00019,21.93244]
[1779099519912,36.82,76720.93,60.3,-0.54904,0.00019,21.93576]
[1779099520013,36.83,76727.76,60.3,-0.54771,0.00019,21.94665]
[1779099527310,36.83,76728.3,60.3,-0.54761,0.00019,21.94753]
[1779099528397,36.83,76728.3,60.3,-0.5476,0.00019,21.94754]
[1779099529440,36.83,76728.18,60.3,-0.54763,0.00019,21.94736]
[1779099529459,36.83,76728.18,60.3,-0.54763,0.00019,21.94736]
[1779099529646,36.83,76722.32,60.3,-0.54876,0.00019,21.93807]
[1779099530491,36.83,76716.94,60.3,-0.5498,0.00019,21.92937]
[1779099535958,36.84,76717.27,60.3,-0.54973,0.00019,21.92997]
[1779099542000,36.84,76716.82,60.3,-0.54981,0.00019,21.9293]
[1779099547035,36.85,76718.86,60.3,-0.54941,0.00019,21.93266]
[1779099552070,36.85,76719.74,60.3,-0.54923,0.00019,21.93413]
[1779099553066,36.85,76719.74,60.3,-0.54923,0.00019,21.93413]
[1779099553367,36.85,76719.74,60.3,-0.54923,0.00019,21.93413]
[1779099554085,36.85,76719.85,60.3,-0.54921,0.00019,21.93431]
[1779099566200,36.85,76719.85,60.3,-0.5492,0.00019,21.93435]
[1779099572212,36.87,76719.98,60.3,-0.54917,0.00019,21.93061]
[1779099577247,36.87,76721.67,60.3,-0.54884,0.00019,21.93336]
[1779099582282,36.87,76721.73,60.3,-0.54882,0.00019,21.9335]
[1779099587317,36.88,76720.04,60.3,-0.54914,0.00019,21.93082]
[1779099592352,36.88,76720.89,60.3,-0.54897,0.00019,21.93223]
[1779099598394,36.88,76720.4,60.3,-0.54906,0.00019,21.93149]
[1779099603429,36.89,76720.32,60.3,-0.54907,0.00019,21.93141]
[1779099605958,36.89,76721.32,60.3,-0.54887,0.00019,21.93303]
[1779099609471,36.89,76728.09,60.3,-0.54756,0.00019,21.9438]
[1779099610155,36.89,76728.09,60.3,-0.54756,0.00019,21.9438]
[1779099610478,36.89,76722.15,60.3,-0.54871,0.00019,21.93439]
[1779099612498,36.89,76716.6,60.3,-0.54978,0.00019,21.92545]
[1779099615519,36.9,76711.79,60.3,-0.55071,0.00019,21.91759]
[1779099620555,36.9,76711.8,60.3,-0.5507,0.00019,21.91766]
[1779099625590,36.91,76712.64,60.3,-0.55053,0.00019,21.91911]
[1779099630625,36.91,76713.15,60.3,-0.55042,0.00019,21.92]
[1779099634653,36.91,76717.61,60.3,-0.54956,0.00019,21.92324]
[1779099639690,36.92,76719.51,60.3,-0.54919,0.00019,21.92636]
[1779099641729,36.92,76719.09,60.3,-0.54927,0.00019,21.92568]
[1779099646740,36.92,76724.4,60.3,-0.54823,0.00019,21.93422]
[1779099648769,36.92,76724.35,60.3,-0.54824,0.00019,21.93415]
[1779099654798,36.93,76726.73,60.3,-0.54777,0.00019,21.93795]
[1779099656073,36.93,76726.9,60.3,-0.54774,0.00019,21.93822]
[1779099658951,36.93,76728.56,60.3,-0.54742,0.00019,21.94084]
[1779099668964,36.93,76727.67,60.3,-0.54758,0.00019,21.93949]
[1779099674931,36.94,76728.59,60.3,-0.5474,0.00019,21.94096]
[1779099674944,36.94,76728.59,60.3,-0.5474,0.00019,21.94096]
[1779099675155,36.94,76729.09,60.3,-0.5473,0.00019,21.94175]
[1779099675221,36.94,76729.09,60.3,-0.5473,0.00019,21.94175]
[1779099675947,36.94,76716.17,60.3,-0.5498,0.00019,21.92116]
[1779099676101,36.94,76716.17,60.3,-0.5498,0.00019,21.92116]
[1779099678968,36.94,76709.16,60.3,-0.55116,0.00019,21.90962]
[1779099687025,36.93,76708.45,60.3,-0.5513,0.00019,21.90839]
[1779099692060,36.93,76707.11,60.3,-0.55158,0.00019,21.90204]
[1779099697097,36.93,76713.43,60.3,-0.55036,0.00019,21.9125]
[1779099702132,36.93,76712.94,60.3,-0.55046,0.00019,21.91167]
[1779099707167,36.92,76711.51,60.3,-0.55074,0.00019,21.90927]
[1779099708063,36.92,76711.51,60.3,-0.55074,0.00019,21.90927]
[1779099708094,36.92,76711.51,60.3,-0.55074,0.00019,21.90927]
[1779099708176,36.92,76711.51,60.3,-0.55074,0.00019,21.90927]
[1779099708294,36.92,76711.51,60.3,-0.55074,0.00019,21.90927]
[1779099709962,36.92,76710.42,60.3,-0.55095,0.00019,21.90745]
[1779099709295,36.92,76705.4,60.3,-0.55193,0.00019,21.89906]
[1779099711639,36.92,76702.17,60.3,-0.55255,0.00019,21.89359]
[1779099711659,36.92,76702.17,60.3,-0.55255,0.00019,21.89359]
[1779099711693,36.92,76702.17,60.3,-0.55255,0.00019,21.89359]
[1779099711742,36.92,76699.16,60.3,-0.55313,0.00019,21.88844]
[1779099712619,36.92,76699.16,60.3,-0.55313,0.00019,21.88844]
[1779099712930,36.92,76699.16,60.3,-0.55313,0.00019,21.88844]
[1779099713001,36.92,76697.3,60.3,-0.55349,0.00019,21.88523]
[1779099713354,36.92,76697.3,60.3,-0.55349,0.00019,21.88523]
[1779099713449,36.92,76697.3,60.3,-0.55349,0.00019,21.88523]
[1779099713455,36.92,76692.08,60.3,-0.5545,0.00019,21.87616]
[1779099714216,36.92,76686.7,60.3,-0.55554,0.00019,21.86666]
[1779099717865,36.92,76687.18,60.3,-0.55545,0.00019,21.86752]
[1779099717923,36.92,76687.18,60.3,-0.55545,0.00019,21.86753]
[1779099718060,36.92,76687.18,60.3,-0.55545,0.00019,21.86753]
[1779099718373,36.92,76689.16,60.3,-0.55507,0.00019,21.87103]
[1779099724286,36.92,76686.36,60.3,-0.55561,0.00019,21.86609]
[1779099727839,36.92,76682.12,60.3,-0.55642,0.00019,21.85851]
[1779099728879,36.92,76682.12,60.3,-0.55642,0.00019,21.85851]
[1779099731907,36.92,76679.06,60.3,-0.55701,0.00019,21.85298]
[1779099737383,36.93,76681.31,60.3,-0.55657,0.00019,21.8571]
[1779099740079,36.93,76680.32,60.3,-0.55676,0.00019,21.85532]
[1779099740669,36.93,76680.32,60.3,-0.55676,0.00019,21.85532]
[1779099746497,36.93,76674.73,60.3,-0.55784,0.00019,21.84515]
[1779099746524,36.93,76674.73,60.3,-0.55784,0.00019,21.84515]
[1779099746624,36.93,76674.73,60.3,-0.55784,0.00019,21.84515]
[1779099746698,36.93,76674.73,60.3,-0.55784,0.00019,21.84515]
[1779099746753,36.93,76674.73,60.3,-0.55784,0.00019,21.84515]
[1779099747217,36.93,76674.73,60.3,-0.55783,0.00019,21.84518]
[1779099747521,36.93,76674.73,60.3,-0.55783,0.00019,21.84518]
[1779099748094,36.93,76675.01,60.3,-0.55778,0.00019,21.84569]
[1779099749803,36.93,76677.92,60.3,-0.55722,0.00019,21.85103]
[1779099752488,36.94,76682.2,60.3,-0.5564,0.00019,21.85472]
[1779099754413,36.94,76681.95,60.3,-0.55645,0.00019,21.85428]
[1779099756516,36.94,76676.47,60.3,-0.5575,0.00019,21.84434]
[1779099761551,36.96,76674.1,60.3,-0.55792,0.00019,21.84029]
[1779099766586,36.96,76675.41,60.3,-0.55767,0.00019,21.84274]
[1779099767805,36.96,76675.41,60.3,-0.55767,0.00019,21.84274]
[1779099769144,36.96,76678.96,60.3,-0.55698,0.00019,21.84923]
[1779099769607,36.96,76683.18,60.3,-0.55616,0.00019,21.85686]
[1779099771155,36.96,76685.93,60.3,-0.55563,0.00019,21.86178]
[1779099771250,36.96,76685.93,60.3,-0.55563,0.00019,21.86178]
[1779099771255,36.96,76685.93,60.3,-0.55563,0.00019,21.86178]
[1779099771275,36.96,76685.93,60.3,-0.55563,0.00019,21.86178]
[1779099771621,36.96,76687.87,60.3,-0.55526,0.00019,21.86522]
[1779099778670,36.96,76689.13,60.3,-0.55501,0.00019,21.86745]
[1779099783705,36.96,76691.6,60.3,-0.55454,0.00019,21.87179]
[1779099787074,36.96,76691.52,60.3,-0.55455,0.00019,21.87165]
[1779099789066,36.96,76692.8,60.3,-0.5543,0.00019,21.87388]
[1779099790754,36.96,76698.03,60.3,-0.55329,0.00019,21.88293]
[1779099791889,36.96,76698.03,60.3,-0.55329,0.00019,21.88293]
[1779099792094,36.96,76698.03,60.3,-0.55329,0.00019,21.88293]
[1779099792648,36.96,76699.32,60.3,-0.55305,0.00019,21.88515]
[1779099792768,36.96,76705.63,60.3,-0.55183,0.00019,21.89585]
[1779099797803,36.97,76708.14,60.3,-0.55133,0.00019,21.90012]
[1779099801537,36.97,76708.75,60.3,-0.55121,0.00019,21.90117]
[1779099801541,36.97,76708.75,60.3,-0.55121,0.00019,21.90117]
[1779099807873,36.97,76710.82,60.3,-0.5508,0.00019,21.90466]
[1779099813915,36.98,76710.85,60.3,-0.5508,0.00019,21.90068]
[1779099817943,36.98,76716.74,60.3,-0.54965,0.00019,21.91036]
[1779099818239,36.98,76716.74,60.3,-0.54965,0.00019,21.91036]
[1779099818950,36.98,76721.78,60.3,-0.54868,0.00019,21.91847]
[1779099819350,36.98,76721.78,60.3,-0.54868,0.00019,21.91847]
[1779099819818,36.98,76721.78,60.3,-0.54868,0.00019,21.91847]
[1779099819957,36.98,76725.76,60.3,-0.54791,0.00019,21.92478]
[1779099823685,36.98,76729.13,60.3,-0.54725,0.00019,21.93006]
[1779099828013,36.98,76730.66,60.3,-0.54696,0.00019,21.93244]
[1779099828088,36.98,76730.66,60.3,-0.54696,0.00019,21.93244]
[1779099828139,36.98,76730.66,60.3,-0.54696,0.00019,21.93244]
[1779099828540,36.98,76730.81,60.3,-0.54693,0.00019,21.93267]
[1779099828987,36.98,76730.81,60.3,-0.54693,0.00019,21.93267]
[1779099829022,36.98,76736.88,60.3,-0.54575,0.00019,21.94198]
[1779099831934,36.98,76739.89,60.3,-0.54517,0.00019,21.94653]
[1779099831994,36.98,76739.89,60.3,-0.54517,0.00019,21.94653]
[1779099832099,36.98,76739.89,60.3,-0.54517,0.00019,21.94653]
[1779099832251,36.98,76743.46,60.3,-0.54448,0.00019,21.95186]
[1779099836128,36.99,76746.37,60.3,-0.54391,0.00019,21.95617]
[1779099836200,36.99,76747.04,60.3,-0.54378,0.00019,21.95717]
[1779099836246,36.99,76747.04,60.3,-0.54378,0.00019,21.95717]
[1779099836300,36.99,76747.04,60.3,-0.54378,0.00019,21.95717]
[1779099837065,36.99,76747.04,60.3,-0.54378,0.00019,21.95717]
[1779099837104,36.99,76747.04,60.3,-0.54378,0.00019,21.95717]
[1779099837117,36.99,76749.76,60.3,-0.54325,0.00019,21.96114]
[1779099837394,36.99,76749.76,60.3,-0.54325,0.00019,21.96114]
[1779099838087,36.99,76753.48,60.3,-0.54253,0.00019,21.9665]
[1779099838208,36.99,76753.48,60.3,-0.54253,0.00019,21.9665]
[1779099838294,36.99,76753.48,60.3,-0.54253,0.00019,21.9665]
[1779099839094,36.99,76754.12,60.3,-0.54241,0.00019,21.96741]
[1779099839376,36.99,76754.12,60.3,-0.54241,0.00019,21.96741]
[1779099840158,36.99,76754.12,60.3,-0.54241,0.00019,21.96741]
[1779099840110,36.99,76753.12,60.3,-0.5426,0.00019,21.96599]
[1779099840809,36.99,76753.12,60.3,-0.5426,0.00019,21.96599]
[1779099841114,36.99,76745.74,60.3,-0.54403,0.00019,21.95528]
[1779099841175,36.99,76745.74,60.3,-0.54403,0.00019,21.95528]
[1779099842120,36.99,76740.87,60.3,-0.54497,0.00019,21.94806]
[1779099843348,36.99,76741.36,60.3,-0.54488,0.00019,21.9488]
[1779099843553,36.99,76741.36,60.3,-0.54488,0.00019,21.9488]
[1779099843665,36.99,76741.36,60.3,-0.54488,0.00019,21.9488]
[1779099843963,36.99,76741.36,60.3,-0.54488,0.00019,21.9488]
[1779099844134,36.99,76735.34,60.3,-0.54604,0.00019,21.93971]
[1779099845141,36.99,76728.76,60.3,-0.54731,0.00019,21.92957]
[1779099850176,36.99,76727.34,60.3,-0.54759,0.00019,21.92736]
[1779099852232,36.99,76727.34,60.3,-0.54759,0.00019,21.92736]
[1779099858232,36.99,76726.32,60.3,-0.54778,0.00019,21.92578]
[1779099861907,37.0,76726.46,60.3,-0.54775,0.00019,21.92601]
[1779099867297,37.0,76729.62,60.3,-0.54714,0.00019,21.93096]
[1779099872331,37.0,76730.07,60.3,-0.54706,0.00019,21.9276]
[1779099874869,37.0,76730.25,60.3,-0.54702,0.00019,21.92788]
[1779099874921,37.0,76730.25,60.3,-0.54702,0.00019,21.92788]
[1779099874930,37.0,76730.25,60.3,-0.54702,0.00019,21.92788]
[1779099874963,37.0,76730.25,60.3,-0.54702,0.00019,21.92788]
[1779099882403,37.0,76729.53,60.3,-0.54716,0.00019,21.92679]
[1779099887436,37.0,76730.07,60.3,-0.54705,0.00019,21.92764]
[1779099890059,37.0,76729.74,60.3,-0.54712,0.00019,21.92713]
[1779099891365,37.0,76726.96,60.3,-0.54765,0.00019,21.9228]
[1779099894123,37.01,76725.35,60.3,-0.54796,0.00019,21.92028]
[1779099900527,37.01,76721.87,60.3,-0.54863,0.00019,21.91483]
[1779099905562,37.01,76723.36,60.3,-0.54833,0.00019,21.91723]
[1779099910078,37.02,76724.3,60.3,-0.54815,0.00019,21.91873]
[1779099911953,37.02,76724.53,60.3,-0.5481,0.00019,21.91911]
[1779099912994,37.02,76725.01,60.3,-0.54801,0.00019,21.91988]
[1779099914104,37.02,76728.36,60.3,-0.54736,0.00019,21.92513]
[1779099916717,37.02,76729.44,60.3,-0.54715,0.00019,21.92682]
[1779099918653,37.02,76733.98,60.3,-0.54627,0.00019,21.93383]
[1779099923692,37.02,76735.74,60.3,-0.54593,0.00019,21.93652]
[1779099928726,37.02,76735.8,60.3,-0.54592,0.00019,21.93661]
[1779099933761,37.02,76735.19,60.3,-0.54605,0.00019,21.93161]
[1779099938797,37.02,76735.42,60.3,-0.546,0.00019,21.93197]
[1779099939557,37.02,76735.42,60.3,-0.546,0.00019,21.93197]
[1779099944839,37.02,76745.92,60.3,-0.54397,0.00019,21.94768]
[1779099946407,37.02,76747.2,60.3,-0.54372,0.00019,21.94955]
[1779099951888,37.02,76750.78,60.3,-0.54303,0.00019,21.95477]
[1779099952683,37.02,76750.78,60.3,-0.54303,0.00019,21.95477]
[1779099957930,37.03,76749.44,60.3,-0.54328,0.00019,21.95285]
[1779099962965,37.03,76748.79,60.3,-0.54341,0.00019,21.95192]
[1779099968000,37.03,76749.2,60.3,-0.54332,0.00019,21.95253]
[1779099973035,37.03,76752.7,60.3,-0.54264,0.00019,21.95759]
[1779099977118,37.03,76753.54,60.3,-0.54248,0.00019,21.95881]
[1779099977459,37.03,76753.55,60.3,-0.54248,0.00019,21.95883]
[1779099977933,37.03,76753.55,60.3,-0.54248,0.00019,21.95883]
[1779099978232,37.03,76753.55,60.3,-0.54248,0.00019,21.95883]
[1779099979289,37.03,76754.33,60.3,-0.54232,0.00019,21.95994]
[1779099979077,37.03,76749.78,60.3,-0.5432,0.00019,21.95341]
[1779099984112,37.03,76749.36,60.3,-0.54328,0.00019,21.95282]
[1779099989148,37.04,76750.05,60.3,-0.54315,0.00019,21.95383]
[1779099992436,37.04,76751.02,60.3,-0.54297,0.00019,21.95117]
[1779099998216,37.04,76751.65,60.3,-0.54284,0.00019,21.95209]
[1779100000225,37.04,76757.17,60.3,-0.54177,0.00019,21.95996]
[1779100003736,37.04,76758.84,60.3,-0.54145,0.00019,21.96233]
[1779100005260,37.04,76764.93,60.3,-0.54027,0.00019,21.97078]
[1779100005580,37.04,76764.93,60.3,-0.54027,0.00019,21.97078]
[1779100005694,37.04,76764.93,60.3,-0.54027,0.00019,21.97078]
[1779100006267,37.05,76769.43,60.3,-0.53939,0.00019,21.97689]
[1779100006507,37.05,76769.43,60.3,-0.53939,0.00019,21.97689]
[1779100006784,37.05,76769.43,60.3,-0.53939,0.00019,21.97689]
[1779100007274,37.05,76772.44,60.3,-0.53881,0.00019,21.98092]
[1779100009288,37.05,76777.26,60.3,-0.53788,0.00019,21.98728]
[1779100009488,37.05,76777.26,60.3,-0.53788,0.00019,21.98728]
[1779100009854,37.05,76777.26,60.3,-0.53788,0.00019,21.98728]
[1779100014323,37.05,76783.63,60.3,-0.53664,0.00019,21.99549]
[1779100015511,37.05,76784.65,60.3,-0.53645,0.00019,21.99679]
[1779100020357,37.05,76785.78,60.3,-0.53623,0.00019,21.99821]
[1779100020459,37.05,76785.78,60.3,-0.53623,0.00019,21.99821]
[1779100020671,37.05,76785.78,60.3,-0.53623,0.00019,21.99821]
[1779100021901,37.05,76784.54,60.3,-0.53647,0.00019,21.99665]
[1779100022095,37.05,76784.54,60.3,-0.53647,0.00019,21.99665]
[1779100022170,37.05,76785.56,60.3,-0.53627,0.00019,21.99794]
[1779100022433,37.05,76785.56,60.3,-0.53627,0.00019,21.99794]
[1779100023269,37.05,76785.56,60.3,-0.53627,0.00019,21.99794]
[1779100022535,37.05,76775.89,60.3,-0.53814,0.00019,21.98548]
[1779100023494,37.05,76775.89,60.3,-0.53814,0.00019,21.98548]
[1779100024180,37.05,76775.89,60.3,-0.53814,0.00019,21.98548]
[1779100024250,37.05,76767.38,60.3,-0.53979,0.00019,21.97412]
[1779100025400,37.05,76760.98,60.3,-0.54103,0.00019,21.96534]
[1779100028421,37.05,76753.26,60.3,-0.54252,0.00019,21.95447]
[1779100033456,37.05,76753.7,60.3,-0.54243,0.00019,21.95512]
[1779100038491,37.05,76755.68,60.3,-0.54204,0.00019,21.95796]
[1779100043527,37.06,76756.24,60.3,-0.54193,0.00019,21.95877]
[1779100048087,37.06,76756.56,60.3,-0.54187,0.00019,21.95924]
[1779100048188,37.06,76756.5,60.3,-0.54188,0.00019,21.95917]
[1779100053597,37.06,76756.08,60.3,-0.54196,0.00019,21.95452]
[1779100058632,37.06,76755.74,60.3,-0.54203,0.00019,21.95407]
[1779100064674,37.07,76757.03,60.3,-0.54177,0.00019,21.95592]
[1779100067696,37.07,76761.26,60.3,-0.54095,0.00019,21.96184]
[1779100072732,37.07,76761.54,60.3,-0.5409,0.00019,21.9622]
[1779100075439,37.07,76761.58,60.3,-0.54089,0.00019,21.96225]
[1779100075494,37.07,76761.58,60.3,-0.54089,0.00019,21.96225]
[1779100075753,37.06,76761.64,60.3,-0.54088,0.00019,21.96233]
[1779100080789,37.06,76762.21,60.3,-0.54077,0.00019,21.96312]
[1779100085824,37.07,76761.74,60.3,-0.54086,0.00019,21.96249]
[1779100087419,37.07,76761.74,60.3,-0.54086,0.00019,21.96249]
[1779100087494,37.07,76761.99,60.3,-0.54081,0.00019,21.96284]
[1779100087838,37.07,76763.71,60.3,-0.54048,0.00019,21.96521]
[1779100092873,37.06,76764.19,60.3,-0.54039,0.00019,21.96584]
[1779100097909,37.07,76764.45,60.3,-0.54034,0.00019,21.9662]
[1779100099784,37.07,76764.49,60.3,-0.54033,0.00019,21.96626]
[1779100099894,37.07,76764.49,60.3,-0.54033,0.00019,21.96626]
[1779100099995,37.07,76764.49,60.3,-0.54033,0.00019,21.96627]
[1779100105965,37.07,76765.33,60.3,-0.54016,0.00019,21.96744]
[1779100108344,37.07,76765.33,60.3,-0.54016,0.00019,21.96744]
[1779100108394,37.07,76765.33,60.3,-0.54016,0.00019,21.96744]
[1779100108986,37.07,76765.35,60.3,-0.54016,0.00019,21.96747]
[1779100114028,37.07,76763.64,60.3,-0.5405,0.00019,21.96108]
[1779100119063,37.07,76764.19,60.3,-0.54039,0.00019,21.96185]
[1779100128126,37.08,76765.93,60.3,-0.54004,0.00019,21.96426]
[1779100134168,37.08,76763.29,60.3,-0.54055,0.00019,21.96067]
[1779100139362,37.08,76762.92,60.3,-0.54062,0.00019,21.96017]
[1779100145245,37.09,76765.09,60.3,-0.5402,0.00019,21.96317]
[1779100150280,37.09,76765.51,60.3,-0.54011,0.00019,21.96376]
[1779100155315,37.09,76770.44,60.3,-0.53916,0.00019,21.97044]
[1779100160350,37.09,76771.15,60.3,-0.53902,0.00019,21.97139]
[1779100165385,37.09,76771.18,60.3,-0.53901,0.00019,21.97144]
[1779100170420,37.09,76768.1,60.3,-0.5396,0.00019,21.96731]
[1779100176462,37.1,76770.44,60.3,-0.53916,0.00019,21.9664]
[1779100181497,37.1,76771.81,60.3,-0.53889,0.00019,21.96824]
[1779100187539,37.1,76772.13,60.3,-0.53883,0.00019,21.96867]
[1779100192574,37.1,76773.49,60.3,-0.53856,0.00019,21.97049]
[1779100194715,37.1,76773.48,60.3,-0.53856,0.00019,21.97047]
[1779100194796,37.1,76773.48,60.3,-0.53856,0.00019,21.97047]
[1779100194816,37.1,76773.29,60.3,-0.5386,0.00019,21.97022]
[1779100200630,37.1,76778.0,60.3,-0.53769,0.00019,21.97641]
[1779100205665,37.1,76779.94,60.3,-0.53731,0.00019,21.97892]
[1779100208109,37.1,76779.86,60.3,-0.53733,0.00019,21.97882]
[1779100210797,37.1,76784.98,60.3,-0.53634,0.00019,21.98535]
[1779100211103,37.1,76784.98,60.3,-0.53634,0.00019,21.98535]
[1779100212655,37.1,76787.67,60.3,-0.53582,0.00019,21.98873]
[1779100215766,37.1,76793.44,60.3,-0.5347,0.00019,21.99585]
[1779100217208,37.1,76794.96,60.3,-0.53441,0.00019,21.99769]
[1779100217343,37.1,76794.96,60.3,-0.53441,0.00019,21.99769]
[1779100217797,37.1,76795.12,60.3,-0.53438,0.00019,21.99788]
[1779100218756,37.1,76802.47,60.3,-0.53295,0.00019,22.00665]
[1779100220230,37.1,76802.47,60.3,-0.53295,0.00019,22.00665]
[1779100226448,37.11,76808.16,60.3,-0.53185,0.00019,22.01326]
[1779100231847,37.11,76813.42,60.3,-0.53083,0.00019,22.01516]
[1779100234245,37.11,76814.09,60.3,-0.5307,0.00019,22.01591]
[1779100235453,37.11,76813.98,60.3,-0.53072,0.00019,22.01579]
[1779100236506,37.11,76811.26,60.3,-0.53125,0.00019,22.01275]
[1779100237577,37.11,76815.11,60.3,-0.5305,0.00019,22.01705]
[1779100237594,37.11,76815.11,60.3,-0.5305,0.00019,22.01705]
[1779100238896,37.11,76807.36,60.3,-0.532,0.00019,22.00832]
[1779100243931,37.12,76807.14,60.3,-0.53204,0.00019,22.00809]
[1779100249092,37.12,76807.7,60.3,-0.53193,0.00019,22.00874]
[1779100249256,37.12,76807.7,60.3,-0.53193,0.00019,22.00874]
[1779100255010,37.12,76807.82,60.3,-0.5319,0.00019,22.0089]
[1779100262057,37.13,76807.69,60.3,-0.53192,0.00019,22.00878]
[1779100264806,37.13,76807.8,60.3,-0.5319,0.00019,22.00891]
[1779100266519,37.13,76807.75,60.3,-0.5319,0.00019,22.00885]
[1779100266849,37.13,76807.68,60.3,-0.53192,0.00019,22.00878]
[1779100267315,37.13,76807.68,60.3,-0.53192,0.00019,22.00878]
[1779100272331,37.13,76811.99,60.3,-0.53108,0.00019,22.01367]
[1779100279179,37.14,76813.4,60.3,-0.5308,0.00019,22.01527]
[1779100284214,37.14,76814.64,60.3,-0.53056,0.00019,22.01665]
[1779100285444,37.14,76814.64,60.3,-0.53056,0.00019,22.01665]
[1779100285533,37.14,76814.64,60.3,-0.53056,0.00019,22.01665]
[1779100285789,37.14,76813.78,60.3,-0.53073,0.00019,22.0157]
[1779100286228,37.14,76806.22,60.3,-0.53219,0.00019,22.00715]
[1779100287236,37.14,76800.2,60.3,-0.53335,0.00019,22.00012]
[1779100289249,37.14,76801.24,60.3,-0.53315,0.00019,22.00136]
[1779100289891,37.14,76801.24,60.3,-0.53315,0.00019,22.00136]
[1779100289960,37.14,76801.24,60.3,-0.53315,0.00019,22.00136]
[1779100289992,37.14,76801.24,60.3,-0.53315,0.00019,22.00136]
[1779100290256,37.14,76792.32,60.3,-0.53487,0.00019,21.99066]
[1779100291263,37.14,76786.58,60.3,-0.53599,0.00019,21.97948]
[1779100293278,37.14,76786.92,60.3,-0.53593,0.00019,21.9799]
[1779100293674,37.14,76786.92,60.3,-0.53593,0.00019,21.9799]
[1779100294344,37.14,76786.92,60.3,-0.53593,0.00019,21.9799]
[1779100294383,37.14,76796.66,60.3,-0.53404,0.00019,21.99185]
[1779100295291,37.14,76804.27,60.3,-0.53257,0.00019,22.00084]
[1779100296074,37.14,76804.27,60.3,-0.53257,0.00019,22.00084]
[1779100300826,37.15,76804.67,60.3,-0.53249,0.00019,22.00132]
[1779100301299,37.15,76804.67,60.3,-0.53249,0.00019,22.00132]
[1779100301304,37.15,76804.67,60.3,-0.53249,0.00019,22.00132]
[1779100302346,37.15,76795.58,60.3,-0.53424,0.00019,21.99059]
[1779100307381,37.15,76793.43,60.3,-0.53465,0.00019,21.98801]
[1779100310985,37.16,76793.03,60.3,-0.53473,0.00019,21.98755]
[1779100311054,37.16,76793.03,60.3,-0.53473,0.00019,21.98755]
[1779100311083,37.16,76793.03,60.3,-0.53473,0.00019,21.98755]
[1779100311408,37.16,76793.03,60.3,-0.53473,0.00019,21.98755]
[1779100311409,37.16,76800.79,60.3,-0.53323,0.00019,21.99685]
[1779100312416,37.16,76805.38,60.3,-0.53234,0.00019,22.00221]
[1779100313331,37.16,76805.38,60.3,-0.53234,0.00019,22.00221]
[1779100318458,37.17,76805.44,60.3,-0.53232,0.00019,22.00231]
[1779100320905,37.17,76805.57,60.3,-0.53229,0.00019,22.00247]
[1779100323545,37.17,76800.98,60.3,-0.53318,0.00019,21.99713]
[1779100323571,37.17,76800.98,60.3,-0.53318,0.00019,21.99713]
[1779100323657,37.17,76800.98,60.3,-0.53318,0.00019,21.99713]
[1779100324055,37.17,76801.69,60.3,-0.53304,0.00019,21.99797]
[1779100324500,37.17,76809.63,60.3,-0.5315,0.00019,22.00713]
[1779100324664,37.17,76809.63,60.3,-0.5315,0.00019,22.00713]
[1779100325507,37.17,76814.1,60.3,-0.53064,0.00019,22.01214]
[1779100325682,37.17,76814.1,60.3,-0.53064,0.00019,22.01214]
[1779100327769,37.17,76815.23,60.3,-0.53042,0.00019,22.0134]
[1779100329574,37.17,76815.29,60.3,-0.53041,0.00019,22.01347]
[1779100329623,37.17,76815.29,60.3,-0.53041,0.00019,22.01347]
[1779100330652,37.17,76815.73,60.3,-0.53032,0.00019,22.01395]
[1779100331800,37.17,76815.16,60.3,-0.53043,0.00019,22.01333]
[1779100331836,37.17,76815.16,60.3,-0.53043,0.00019,22.01333]
[1779100336257,37.18,76812.24,60.3,-0.53099,0.00019,22.01009]
[1779100339713,37.18,76808.22,60.3,-0.53177,0.00019,22.00556]
[1779100340521,37.18,76808.22,60.3,-0.53177,0.00019,22.00556]
[1779100346531,37.18,76808.37,60.3,-0.53174,0.00019,22.00575]
[1779100352027,37.18,76808.75,60.3,-0.53166,0.00019,22.0062]
[1779100352081,37.18,76808.75,60.3,-0.53166,0.00019,22.0062]
[1779100356380,37.19,76806.43,60.3,-0.53211,0.00019,21.99949]
[1779100356490,37.19,76806.43,60.3,-0.53211,0.00019,21.99949]
[1779100358460,37.19,76807.49,60.3,-0.5319,0.00019,22.00071]
[1779100363774,37.19,76806.89,60.3,-0.53202,0.00019,22.00004]
[1779100366466,37.19,76806.7,60.3,-0.53205,0.00019,21.99983]
[1779100371033,37.19,76805.39,60.3,-0.5323,0.00019,21.99833]
[1779100377878,37.2,76805.9,60.3,-0.5322,0.00019,21.99894]
[1779100382143,37.2,76805.92,60.3,-0.53219,0.00019,21.99898]
[1779100382323,37.2,76805.92,60.3,-0.53219,0.00019,21.99898]
[1779100383920,37.2,76797.82,60.3,-0.53376,0.00019,21.9895]
[1779100388955,37.21,76796.78,60.3,-0.53395,0.00019,21.98829]
[1779100393990,37.21,76796.96,60.3,-0.53391,0.00019,21.98853]
[1779100399025,37.22,76796.97,60.3,-0.5339,0.00019,21.98858]
[1779100401230,37.22,76796.93,60.3,-0.53391,0.00019,21.98854]
[1779100404636,37.22,76796.77,60.3,-0.53393,0.00019,21.98837]
[1779100404639,37.22,76796.77,60.3,-0.53393,0.00019,21.98837]
[1779100406074,37.23,76790.46,60.3,-0.53515,0.00019,21.98074]
[1779100411109,37.23,76790.41,60.3,-0.53516,0.00019,21.97663]
[1779100416144,37.24,76787.27,60.3,-0.53576,0.00019,21.97278]
[1779100421179,37.24,76785.89,60.3,-0.53602,0.00019,21.97109]
[1779100426214,37.25,76785.74,60.3,-0.53604,0.00019,21.97094]
[1779100428881,37.25,76787.66,60.3,-0.53567,0.00019,21.97335]
[1779100429373,37.25,76787.66,60.3,-0.53567,0.00019,21.97335]
[1779100429463,37.25,76792.94,60.3,-0.53465,0.00019,21.97983]
[1779100429981,37.25,76792.94,60.3,-0.53465,0.00019,21.97983]
[1779100430242,37.25,76797.8,60.3,-0.53371,0.00019,21.98568]
[1779100431558,37.25,76797.8,60.3,-0.53371,0.00019,21.98568]
[1779100431655,37.25,76797.8,60.3,-0.53371,0.00019,21.98568]
[1779100431844,37.25,76797.12,60.3,-0.53384,0.00019,21.98488]
[1779100437294,37.25,76800.47,60.3,-0.53319,0.00019,21.98886]
[1779100442446,37.26,76800.7,60.3,-0.53314,0.00019,21.98915]
[1779100447481,37.26,76801.73,60.3,-0.53294,0.00019,21.99038]
[1779100450965,37.26,76801.63,60.3,-0.53296,0.00019,21.99027]
[1779100452458,37.27,76801.36,60.3,-0.53301,0.00019,21.98996]
[1779100457551,37.27,76801.45,60.3,-0.53298,0.00019,21.99009]
[1779100459124,37.27,76801.59,60.3,-0.53295,0.00019,21.99026]
[1779100464600,37.28,76801.44,60.3,-0.53298,0.00019,21.99011]
[1779100469635,37.28,76801.93,60.3,-0.53288,0.00019,21.99071]
[1779100470457,37.28,76801.93,60.3,-0.53288,0.00019,21.99071]
[1779100471367,37.28,76801.11,60.3,-0.53304,0.00019,21.98975]
[1779100471595,37.28,76801.11,60.3,-0.53304,0.00019,21.98975]
[1779100471663,37.28,76801.11,60.3,-0.53304,0.00019,21.98975]
[1779100471707,37.28,76801.11,60.3,-0.53304,0.00019,21.98975]
[1779100471725,37.28,76801.11,60.3,-0.53304,0.00019,21.98975]
[1779100471760,37.28,76791.97,60.3,-0.53481,0.00019,21.97477]
[1779100471849,37.28,76791.97,60.3,-0.53481,0.00019,21.97477]
[1779100471970,37.28,76791.97,60.3,-0.53481,0.00019,21.97477]
[1779100472194,37.28,76791.97,60.3,-0.53481,0.00019,21.97477]
[1779100472661,37.28,76783.47,60.3,-0.53644,0.00019,21.96424]
[1779100472883,37.28,76783.47,60.3,-0.53644,0.00019,21.96424]
[1779100472976,37.28,76783.47,60.3,-0.53644,0.00019,21.96424]
[1779100473668,37.28,76779.02,60.3,-0.5373,0.00019,21.95858]
[1779100473894,37.28,76779.02,60.3,-0.5373,0.00019,21.95858]
[1779100474518,37.28,76779.02,60.3,-0.5373,0.00019,21.95858]
[1779100474865,37.28,76781.12,60.3,-0.5369,0.00019,21.96127]
[1779100474888,37.28,76781.12,60.3,-0.5369,0.00019,21.96127]
[1779100474994,37.28,76781.12,60.3,-0.5369,0.00019,21.96127]
[1779100475194,37.28,76781.12,60.3,-0.5369,0.00019,21.96127]
[1779100479710,37.29,76785.25,60.3,-0.53609,0.00019,21.96651]
[1779100482731,37.29,76789.35,60.3,-0.5353,0.00019,21.97163]
[1779100487766,37.3,76787.22,60.3,-0.5357,0.00019,21.96904]
[1779100492477,37.31,76786.44,60.3,-0.53584,0.00019,21.96811]
[1779100492594,37.31,76786.44,60.3,-0.53584,0.00019,21.96811]
[1779100492631,37.31,76786.44,60.3,-0.53584,0.00019,21.96811]
[1779100492801,37.31,76780.95,60.3,-0.5369,0.00019,21.96121]
[1779100492882,37.31,76780.95,60.3,-0.5369,0.00019,21.96121]
[1779100493604,37.31,76780.95,60.3,-0.5369,0.00019,21.96121]
[1779100493667,37.31,76780.95,60.3,-0.5369,0.00019,21.96121]
[1779100493808,37.31,76775.94,60.3,-0.53786,0.00019,21.95477]
[1779100494720,37.31,76775.94,60.3,-0.53786,0.00019,21.95477]
[1779100494810,37.31,76775.94,60.3,-0.53786,0.00019,21.95477]
[1779100494816,37.31,76773.12,60.3,-0.53841,0.00019,21.95109]
[1779100494894,37.31,76773.12,60.3,-0.53841,0.00019,21.95109]
[1779100498260,37.31,76773.55,60.3,-0.53832,0.00019,21.95166]
[1779100500494,37.31,76773.07,60.3,-0.53841,0.00019,21.95103]
[1779100500760,37.31,76773.07,60.3,-0.53841,0.00019,21.95103]
[1779100500575,37.31,76773.37,60.3,-0.53836,0.00019,21.95143]
[1779100502845,37.31,76770.06,60.3,-0.53899,0.00019,21.94707]
[1779100501864,37.31,76764.25,60.3,-0.54011,0.00019,21.93927]
[1779100502896,37.31,76764.25,60.3,-0.54011,0.00019,21.93927]
[1779100507597,37.31,76768.03,60.3,-0.53938,0.00019,21.94438]
[1779100507615,37.31,76768.03,60.3,-0.53938,0.00019,21.94438]
[1779100508730,37.31,76768.1,60.3,-0.53937,0.00019,21.94448]
[1779100508746,37.31,76768.1,60.3,-0.53937,0.00019,21.94448]
[1779100508831,37.31,76768.26,60.3,-0.53933,0.00019,21.94469]
[1779100510759,37.31,76768.21,60.3,-0.53934,0.00019,21.94463]
[1779100515962,37.31,76768.0,60.3,-0.53938,0.00019,21.94436]
[1779100518870,37.32,76768.32,60.3,-0.53932,0.00019,21.94479]
[1779100521530,37.32,76769.53,60.3,-0.53909,0.00019,21.94641]
[1779100524982,37.32,76770.44,60.3,-0.53891,0.00019,21.94762]
[1779100525058,37.32,76770.44,60.3,-0.53891,0.00019,21.94762]
[1779100525381,37.32,76770.44,60.3,-0.53891,0.00019,21.94762]
[1779100532142,37.32,76771.01,60.3,-0.5388,0.00019,21.94838]
[1779100532217,37.32,76771.01,60.3,-0.5388,0.00019,21.94838]
[1779100533292,37.32,76770.98,60.3,-0.53881,0.00019,21.94427]
[1779100533370,37.32,76770.12,60.3,-0.53898,0.00019,21.94313]
[1779100534332,37.32,76770.12,60.3,-0.53898,0.00019,21.94313]
[1779100534385,37.32,76765.52,60.3,-0.53986,0.00019,21.93697]
[1779100540131,37.32,76763.74,60.3,-0.54021,0.00019,21.93455]
[1779100541928,37.32,76763.83,60.3,-0.54019,0.00019,21.93467]
[1779100542975,37.31,76763.64,60.3,-0.54023,0.00019,21.9344]
[1779100543627,37.31,76763.64,60.3,-0.54023,0.00019,21.9344]
[1779100544236,37.31,76761.94,60.3,-0.54056,0.00019,21.93208]
[1779100544330,37.31,76753.53,60.3,-0.54218,0.00019,21.92039]
[1779100545216,37.31,76753.53,60.3,-0.54218,0.00019,21.92039]
[1779100545288,37.31,76744.45,60.3,-0.54392,0.00019,21.90736]
[1779100548676,37.31,76742.39,60.3,-0.54432,0.00019,21.90434]
[1779100549953,37.31,76741.83,60.3,-0.54443,0.00019,21.9035]
[1779100549997,37.31,76741.83,60.3,-0.54443,0.00019,21.9035]
[1779100550272,37.31,76741.83,60.3,-0.54443,0.00019,21.9035]
[1779100550360,37.31,76737.9,60.3,-0.54519,0.00019,21.89768]
[1779100552217,37.31,76733.6,60.3,-0.54601,0.00019,21.89121]
[1779100557252,37.31,76732.67,60.3,-0.54619,0.00019,21.8898]
[1779100561280,37.31,76728.68,60.3,-0.54696,0.00019,21.8837]
[1779100562079,37.31,76728.68,60.3,-0.54696,0.00019,21.8837]
[1779100564543,37.31,76728.37,60.3,-0.54702,0.00019,21.88323]
[1779100570343,37.31,76727.07,60.3,-0.54727,0.00019,21.88123]
[1779100571163,37.31,76727.07,60.3,-0.54727,0.00019,21.88123]
[1779100571207,37.31,76727.07,60.3,-0.54727,0.00019,21.88123]
[1779100571275,37.31,76727.07,60.3,-0.54727,0.00019,21.88123]
[1779100571353,37.31,76727.07,60.3,-0.54727,0.00019,21.88123]
[1779100571406,37.31,76727.07,60.3,-0.54727,0.00019,21.88123]
[1779100571479,37.31,76727.07,60.3,-0.54727,0.00019,21.88123]
[1779100571597,37.31,76733.82,60.3,-0.54597,0.00019,21.89156]
[1779100572343,37.31,76733.82,60.3,-0.54597,0.00019,21.89156]
[1779100573364,37.31,76741.59,60.3,-0.54448,0.00019,21.90315]
[1779100574549,37.31,76741.59,60.3,-0.54448,0.00019,21.90315]
[1779100580415,37.31,76742.56,60.3,-0.54429,0.00019,21.90455]
[1779100582624,37.31,76742.56,60.3,-0.54429,0.00019,21.90455]
[1779100583457,37.31,76742.7,60.3,-0.54427,0.00019,21.90475]
[1779100583526,37.31,76751.86,60.3,-0.54251,0.00019,21.91798]
[1779100584866,37.31,76756.94,60.3,-0.54153,0.00019,21.92513]
[1779100591492,37.31,76758.63,60.3,-0.54121,0.00019,21.92339]
[1779100593506,37.31,76754.66,60.3,-0.54198,0.00019,21.91785]
[1779100594086,37.31,76754.66,60.3,-0.54198,0.00019,21.91785]
[1779100599548,37.31,76753.15,60.3,-0.54227,0.00019,21.91573]
[1779100604583,37.31,76753.53,60.3,-0.54219,0.00019,21.91628]
[1779100609618,37.31,76753.43,60.3,-0.54221,0.00019,21.91615]
[1779100611441,37.31,76753.25,60.3,-0.54224,0.00019,21.9159]
[1779100615395,37.31,76755.72,60.3,-0.54177,0.00019,21.91938]
[1779100620696,37.31,76756.29,60.3,-0.54165,0.00019,21.92019]
[1779100621168,37.31,76756.29,60.3,-0.54165,0.00019,21.92019]
[1779100626808,37.32,76753.71,60.3,-0.54215,0.00019,21.91658]
[1779100631843,37.32,76754.46,60.3,-0.542,0.00019,21.91765]
[1779100636878,37.32,76754.21,60.3,-0.54205,0.00019,21.91731]
[1779100638084,37.32,76754.27,60.3,-0.54204,0.00019,21.9174]
[1779100638112,37.32,76754.27,60.3,-0.54204,0.00019,21.9174]
[1779100638255,37.32,76754.27,60.3,-0.54204,0.00019,21.9174]
[1779100638338,37.32,76754.27,60.3,-0.54204,0.00019,21.9174]
[1779100638892,37.32,76758.27,60.3,-0.54126,0.00019,21.92299]
[1779100639899,37.32,76765.67,60.3,-0.53984,0.00019,21.93313]
[1779100644934,37.32,76767.03,60.3,-0.53957,0.00019,21.93498]
[1779100645844,37.32,76767.03,60.3,-0.53957,0.00019,21.93498]
[1779100645941,37.32,76771.71,60.3,-0.53867,0.00019,21.94121]
[1779100646948,37.32,76777.97,60.3,-0.53747,0.00019,21.94936]
[1779100647222,37.32,76777.97,60.3,-0.53747,0.00019,21.94936]
[1779100653910,37.32,76780.14,60.3,-0.53706,0.00019,21.94807]
[1779100653997,37.32,76781.7,60.3,-0.53676,0.00019,21.95005]
[1779100655550,37.32,76781.63,60.3,-0.53677,0.00019,21.94996]
[1779100661047,37.33,76782.99,60.3,-0.53651,0.00019,21.95169]
[1779100666082,37.33,76783.53,60.3,-0.5364,0.00019,21.95239]
[1779100671237,37.33,76783.72,60.3,-0.53636,0.00019,21.95263]
[1779100674138,37.33,76779.12,60.3,-0.53725,0.00019,21.9468]
[1779100679173,37.33,76777.59,60.3,-0.53754,0.00019,21.94484]
[1779100684208,37.33,76778.61,60.3,-0.53734,0.00019,21.94616]
[1779100689243,37.33,76779.71,60.3,-0.53713,0.00019,21.94757]
[1779100691257,37.33,76784.38,60.3,-0.53623,0.00019,21.95348]
[1779100696292,37.34,76784.36,60.3,-0.53623,0.00019,21.95347]
[1779100700487,37.34,76783.75,60.3,-0.53635,0.00019,21.95271]
[1779100700577,37.34,76784.86,60.3,-0.53613,0.00019,21.95411]
[1779100701193,37.34,76784.86,60.3,-0.53613,0.00019,21.95411]
[1779100706362,37.35,76786.78,60.3,-0.53575,0.00019,21.95655]
[1779100711397,37.35,76789.71,60.3,-0.53519,0.00019,21.95613]
[1779100716432,37.36,76790.55,60.3,-0.53502,0.00019,21.95719]
[1779100720112,37.36,76789.92,60.3,-0.53514,0.00019,21.95644]
[1779100720120,37.36,76789.92,60.3,-0.53514,0.00019,21.95644]
[1779100720198,37.36,76789.92,60.3,-0.53514,0.00019,21.95644]
[1779100720233,37.36,76789.92,60.3,-0.53514,0.00019,21.95644]
[1779100720461,37.36,76794.43,60.3,-0.53427,0.00019,21.96192]
[1779100721082,37.36,76794.43,60.3,-0.53427,0.00019,21.96192]
[1779100721270,37.36,76794.43,60.3,-0.53427,0.00019,21.96192]
[1779100721295,37.36,76794.43,60.3,-0.53427,0.00019,21.96192]
[1779100726503,37.37,76797.76,60.3,-0.53362,0.00019,21.96593]
[1779100729748,37.37,76798.02,60.3,-0.53357,0.00019,21.96624]
[1779100731648,37.37,76799.81,60.3,-0.53322,0.00019,21.96836]
[1779100731661,37.37,76799.81,60.3,-0.53322,0.00019,21.96836]
[1779100737581,37.38,76794.42,60.3,-0.53425,0.00019,21.96201]
[1779100742616,37.38,76794.47,60.3,-0.53423,0.00019,21.96209]
[1779100747651,37.39,76794.64,60.3,-0.5342,0.00019,21.96231]
[1779100753693,37.39,76795.19,60.3,-0.53409,0.00019,21.963]
[1779100758728,37.4,76794.94,60.3,-0.53413,0.00019,21.96273]
[1779100763763,37.4,76794.74,60.3,-0.53416,0.00019,21.96251]
[1779100767490,37.4,76794.11,60.3,-0.53428,0.00019,21.96178]
[1779100767593,37.4,76794.11,60.3,-0.53428,0.00019,21.96178]
[1779100767733,37.4,76794.11,60.3,-0.53428,0.00019,21.96178]
[1779100767791,37.41,76788.85,60.3,-0.53529,0.00019,21.9554]
[1779100768960,37.41,76788.85,60.3,-0.53529,0.00019,21.9554]
[1779100768963,37.41,76784.69,60.3,-0.53609,0.00019,21.95026]
[1779100770867,37.41,76781.11,60.3,-0.53678,0.00019,21.94576]
[1779100775461,37.41,76782.31,60.3,-0.53655,0.00019,21.9432]
[1779100780882,37.42,76787.98,60.3,-0.53545,0.00019,21.95032]
[1779100786924,37.42,76785.81,60.3,-0.53586,0.00019,21.94768]
[1779100791959,37.43,76786.16,60.3,-0.53578,0.00019,21.94815]
[1779100798001,37.44,76783.79,60.3,-0.53623,0.00019,21.94525]
[1779100803036,37.44,76782.28,60.3,-0.53651,0.00019,21.9434]
[1779100808071,37.45,76782.35,60.3,-0.53649,0.00019,21.94353]
[1779100813157,37.46,76781.77,60.3,-0.53659,0.00019,21.94284]
[1779100818192,37.46,76781.75,60.3,-0.53659,0.00019,21.94286]
[1779100823227,37.47,76784.9,60.3,-0.53598,0.00019,21.94684]
[1779100825297,37.47,76784.89,60.3,-0.53598,0.00019,21.94684]
[1779100825320,37.47,76784.89,60.3,-0.53598,0.00019,21.94684]
[1779100825329,37.47,76784.89,60.3,-0.53598,0.00019,21.94684]
[1779100826299,37.47,76786.51,60.3,-0.53566,0.00019,21.94885]
[1779100826356,37.47,76792.78,60.3,-0.53446,0.00019,21.9565]
[1779100827255,37.48,76796.8,60.3,-0.53369,0.00019,21.9613]
[1779100833297,37.48,76797.78,60.3,-0.5335,0.00019,21.9584]
[1779100838332,37.48,76797.51,60.3,-0.53355,0.00019,21.9581]
[1779100843367,37.48,76797.96,60.3,-0.53346,0.00019,21.95865]
[1779100848402,37.49,76798.31,60.3,-0.53339,0.00019,21.95907]
[1779100853437,37.49,76797.09,60.3,-0.53362,0.00019,21.95765]
[1779100858473,37.49,76796.88,60.3,-0.53366,0.00019,21.95742]
[1779100863509,37.5,76799.65,60.3,-0.53312,0.00019,21.96069]
[1779100865523,37.5,76803.83,60.3,-0.53232,0.00019,21.96553]
[1779100868635,37.5,76807.22,60.3,-0.53167,0.00019,21.96939]
[1779100874586,37.5,76807.45,60.3,-0.53162,0.00019,21.96966]
[1779100882642,37.5,76807.53,60.3,-0.5316,0.00019,21.96976]
[1779100887677,37.5,76808.83,60.3,-0.53135,0.00019,21.97122]
[1779100894389,37.5,76808.25,60.3,-0.53146,0.00019,21.97057]
[1779100897747,37.5,76801.58,60.3,-0.53275,0.00019,21.9589]
[1779100902782,37.51,76801.3,60.3,-0.5328,0.00019,21.95859]
[1779100907817,37.51,76798.29,60.3,-0.53338,0.00019,21.95509]
[1779100912852,37.51,76798.58,60.3,-0.53332,0.00019,21.95545]
[1779100913929,37.51,76798.58,60.3,-0.53332,0.00019,21.95545]
[1779100914572,37.51,76798.91,60.3,-0.53325,0.00019,21.95584]
[1779100919901,37.52,76802.78,60.3,-0.53251,0.00019,21.96035]
[1779100925566,37.52,76802.64,60.3,-0.53253,0.00019,21.9602]
[1779100926098,37.52,76802.64,60.3,-0.53253,0.00019,21.9602]
[1779100926118,37.52,76802.64,60.3,-0.53253,0.00019,21.9602]
[1779100926165,37.52,76802.64,60.3,-0.53253,0.00019,21.9602]
[1779100926300,37.52,76802.64,60.3,-0.53253,0.00019,21.9602]
[1779100926324,37.52,76802.37,60.3,-0.53258,0.00019,21.9599]
[1779100926389,37.52,76802.37,60.3,-0.53258,0.00019,21.9599]
[1779100926480,37.52,76802.37,60.3,-0.53258,0.00019,21.9599]
[1779100926623,37.52,76802.37,60.3,-0.53258,0.00019,21.9599]
[1779100926796,37.52,76802.37,60.3,-0.53258,0.00019,21.9599]
[1779100926848,37.52,76802.37,60.3,-0.53258,0.00019,21.9599]
[1779100926930,37.52,76802.37,60.3,-0.53258,0.00019,21.9599]
[1779100927213,37.52,76786.19,60.3,-0.53569,0.00019,21.94058]
[1779100927392,37.52,76786.19,60.3,-0.53569,0.00019,21.94058]
[1779100927963,37.52,76767.75,60.3,-0.53922,0.00019,21.91696]
[1779100928802,37.52,76767.75,60.3,-0.53922,0.00019,21.91696]
[1779100928970,37.52,76765.13,60.3,-0.53972,0.00019,21.91346]
[1779100929977,37.52,76764.95,60.3,-0.53976,0.00019,21.91322]
[1779100932736,37.52,76765.93,60.3,-0.53957,0.00019,21.91453]
[1779100937117,37.51,76765.55,60.3,-0.53965,0.00019,21.914]
[1779100937298,37.51,76765.55,60.3,-0.53965,0.00019,21.914]
[1779100943069,37.51,76765.78,60.3,-0.53961,0.00019,21.91427]
[1779100948104,37.51,76765.87,60.3,-0.5396,0.00019,21.91436]
[1779100948433,37.51,76765.87,60.3,-0.5396,0.00019,21.91436]
[1779100952429,37.5,76764.37,60.3,-0.5399,0.00019,21.90826]
[1779100959181,37.5,76764.82,60.3,-0.53981,0.00019,21.90884]
[1779100960918,37.5,76764.94,60.3,-0.53979,0.00019,21.909]
[1779100961195,37.5,76760.42,60.3,-0.54066,0.00019,21.90289]
[1779100961842,37.5,76760.42,60.3,-0.54066,0.00019,21.90289]
[1779100961890,37.5,76760.42,60.3,-0.54066,0.00019,21.90289]
[1779100964190,37.5,76755.16,60.3,-0.54167,0.00019,21.89563]
[1779100966230,37.5,76760.15,60.3,-0.54071,0.00019,21.90252]
[1779100968000,37.5,76759.97,60.3,-0.54074,0.00019,21.90227]
[1779100973279,37.5,76761.5,60.3,-0.54045,0.00019,21.90436]
[1779100978314,37.5,76762.31,60.3,-0.54029,0.00019,21.90547]
[1779100980324,37.5,76761.98,60.3,-0.54036,0.00019,21.90503]
[1779100980328,37.51,76762.39,60.3,-0.54028,0.00019,21.90558]
[1779100983510,37.5,76762.85,60.3,-0.54019,0.00019,21.9062]
[1779100988222,37.5,76764.86,60.3,-0.53981,0.00019,21.9089]
[1779100992910,37.5,76768.21,60.3,-0.53917,0.00019,21.91334]
[1779100998470,37.5,76768.28,60.3,-0.53916,0.00019,21.91342]
[1779101003505,37.5,76768.69,60.3,-0.53908,0.00019,21.91395]
[1779101008540,37.49,76767.25,60.3,-0.53936,0.00019,21.91204]
[1779101015090,37.49,76766.33,60.3,-0.53954,0.00019,21.90672]
[1779101016217,37.49,76766.22,60.3,-0.53957,0.00019,21.90658]
[1779101017429,37.49,76765.19,60.3,-0.53976,0.00019,21.90519]
[1779101022638,37.49,76765.62,60.3,-0.53969,0.00019,21.90573]
[1779101027673,37.48,76765.58,60.3,-0.5397,0.00019,21.90565]
[1779101032708,37.48,76766.46,60.3,-0.53954,0.00019,21.90679]
[1779101037743,37.48,76766.66,60.3,-0.53951,0.00019,21.90703]
[1779101042778,37.47,76764.8,60.3,-0.53987,0.00019,21.9045]
[1779101047813,37.47,76764.4,60.3,-0.53995,0.00019,21.90393]
[1779101052391,37.47,76764.36,60.3,-0.53996,0.00019,21.90387]
[1779101053261,37.46,76763.27,60.3,-0.54017,0.00019,21.90238]
[1779101055869,37.46,76767.82,60.3,-0.5393,0.00019,21.90847]
[1779101061533,37.46,76768.04,60.3,-0.53926,0.00019,21.90874]
[1779101062540,37.46,76768.08,60.3,-0.53926,0.00019,21.90878]
[1779101067953,37.46,76771.54,60.3,-0.5386,0.00019,21.91335]
[1779101072988,37.45,76772.53,60.3,-0.53842,0.00019,21.91055]
[1779101073516,37.45,76772.53,60.3,-0.53842,0.00019,21.91055]
[1779101079030,37.45,76772.92,60.3,-0.53834,0.00019,21.91105]
[1779101084065,37.45,76772.82,60.3,-0.53836,0.00019,21.91091]
[1779101089100,37.45,76773.33,60.3,-0.53827,0.00019,21.91157]
[1779101094135,37.45,76773.37,60.3,-0.53826,0.00019,21.91161]
[1779101099170,37.45,76773.84,60.3,-0.53817,0.00019,21.91221]
[1779101099549,37.45,76773.84,60.3,-0.53817,0.00019,21.91221]
[1779101099639,37.45,76773.84,60.3,-0.53817,0.00019,21.91221]
[1779101102994,37.45,76775.33,60.3,-0.53789,0.00019,21.91414]
[1779101103020,37.45,76775.33,60.3,-0.53789,0.00019,21.91414]
[1779101103029,37.45,76775.33,60.3,-0.53789,0.00019,21.91414]
[1779101103051,37.45,76775.33,60.3,-0.53789,0.00019,21.91414]
[1779101103061,37.45,76775.33,60.3,-0.53789,0.00019,21.91414]
[1779101103075,37.45,76775.33,60.3,-0.53789,0.00019,21.91414]
[1779101103103,37.45,76775.33,60.3,-0.53789,0.00019,21.91414]
[1779101103119,37.45,76775.33,60.3,-0.53789,0.00019,21.91414]
[1779101103124,37.45,76775.33,60.3,-0.53789,0.00019,21.91414]
[1779101103192,37.45,76775.33,60.3,-0.53789,0.00019,21.91414]
[1779101103243,37.45,76775.33,60.3,-0.53789,0.00019,21.91414]
[1779101103376,37.45,76786.0,60.3,-0.53584,0.00019,21.92766]
[1779101103973,37.45,76786.0,60.3,-0.53584,0.00019,21.92766]
[1779101104031,37.45,76786.0,60.3,-0.53584,0.00019,21.92766]
[1779101104150,37.45,76786.0,60.3,-0.53584,0.00019,21.92766]
[1779101104352,37.45,76786.0,60.3,-0.53584,0.00019,21.92766]
[1779101104372,37.45,76801.2,60.3,-0.53291,0.00019,21.94593]
[1779101104594,37.45,76801.2,60.3,-0.53291,0.00019,21.94593]
[1779101105258,37.45,76803.02,60.3,-0.53256,0.00019,21.94804]
[1779101105990,37.45,76803.02,60.3,-0.53256,0.00019,21.94804]
[1779101108236,37.45,76808.75,60.3,-0.53146,0.00019,21.95457]
[1779101108690,37.45,76808.75,60.3,-0.53146,0.00019,21.95457]
[1779101110300,37.45,76811.15,60.3,-0.531,0.00019,21.95725]
[1779101110779,37.45,76813.98,60.3,-0.53045,0.00019,21.96038]
[1779101112264,37.45,76805.86,60.3,-0.53202,0.00019,21.95129]
[1779101114417,37.45,76803.68,60.3,-0.53244,0.00019,21.9488]
[1779101117834,37.45,76803.82,60.3,-0.53241,0.00019,21.94897]
[1779101121128,37.45,76808.18,60.3,-0.53157,0.00019,21.95393]
[1779101127369,37.45,76808.05,60.3,-0.53159,0.00019,21.95379]
[1779101132404,37.45,76805.53,60.3,-0.53208,0.00019,21.94686]
[1779101137439,37.45,76806.25,60.3,-0.53194,0.00019,21.94769]
[1779101142474,37.45,76805.68,60.3,-0.53205,0.00019,21.94704]
[1779101147509,37.46,76807.74,60.3,-0.53165,0.00019,21.94939]
[1779101152544,37.46,76807.83,60.3,-0.53164,0.00019,21.94949]
[1779101157579,37.46,76807.61,60.3,-0.53168,0.00019,21.94925]
[1779101162363,37.46,76809.04,60.3,-0.5314,0.00019,21.95086]
[1779101162539,37.46,76810.74,60.3,-0.53107,0.00019,21.95276]
[1779101164160,37.46,76811.8,60.3,-0.53087,0.00019,21.95394]
[1779101170670,37.46,76815.87,60.3,-0.53009,0.00019,21.95839]
[1779101175705,37.45,76817.01,60.3,-0.52987,0.00019,21.95962]
[1779101178226,37.45,76817.13,60.3,-0.52985,0.00019,21.95975]
[1779101183763,37.45,76817.14,60.3,-0.52985,0.00019,21.95976]
[1779101188798,37.45,76818.28,60.3,-0.52963,0.00019,21.96098]
[1779101193833,37.45,76818.91,60.3,-0.52952,0.00019,21.95758]
[1779101195301,37.45,76818.91,60.3,-0.52952,0.00019,21.95758]
[1779101195847,37.45,76829.07,60.3,-0.52756,0.00019,21.96821]
[1779101196859,37.45,76829.07,60.3,-0.52756,0.00019,21.96821]
[1779101202897,37.45,76831.8,60.3,-0.52703,0.00019,21.971]
[1779101207933,37.46,76832.52,60.3,-0.52689,0.00019,21.97173]
[1779101210848,37.46,76832.0,60.3,-0.52699,0.00019,21.97121]
[1779101212607,37.46,76828.78,60.3,-0.52761,0.00019,21.96795]
[1779101216867,37.46,76828.27,60.3,-0.52771,0.00019,21.96743]
[1779101219245,37.46,76828.13,60.3,-0.52773,0.00019,21.96729]
[1779101226062,37.46,76827.07,60.3,-0.52794,0.00019,21.9662]
[1779101229748,37.46,76828.45,60.3,-0.52767,0.00019,21.96762]
[1779101234368,37.46,76828.81,60.3,-0.5276,0.00019,21.96799]
[1779101236735,37.46,76830.41,60.3,-0.52729,0.00019,21.96962]
[1779101242173,37.46,76830.9,60.3,-0.5272,0.00019,21.97011]
[1779101247208,37.46,76833.88,60.3,-0.52662,0.00019,21.97311]
[1779101252246,37.46,76835.38,60.3,-0.52634,0.00019,21.97052]
[1779101257281,37.46,76835.97,60.3,-0.52623,0.00019,21.97111]
[1779101262316,37.47,76835.54,60.3,-0.52631,0.00019,21.97069]
[1779101267019,37.47,76835.87,60.3,-0.52624,0.00019,21.97102]
[1779101268913,37.47,76836.63,60.3,-0.5261,0.00019,21.97177]
[1779101269137,37.47,76836.63,60.3,-0.5261,0.00019,21.97177]
[1779101269296,37.47,76836.63,60.3,-0.5261,0.00019,21.97177]
[1779101269414,37.47,76836.63,60.3,-0.5261,0.00019,21.97177]
[1779101269444,37.47,76843.82,60.3,-0.52471,0.00019,21.97869]
[1779101269703,37.47,76843.82,60.3,-0.52471,0.00019,21.97869]
[1779101270375,37.47,76848.93,60.3,-0.52373,0.00019,21.98345]
[1779101271951,37.47,76850.41,60.3,-0.52344,0.00019,21.98481]
[1779101277424,37.46,76851.6,60.3,-0.52322,0.00019,21.98587]
[1779101277922,37.46,76851.6,60.3,-0.52322,0.00019,21.98587]
[1779101278431,37.46,76851.37,60.3,-0.52326,0.00019,21.98566]
[1779101283052,37.46,76851.74,60.3,-0.5232,0.00019,21.98598]
[1779101283466,37.45,76851.41,60.3,-0.52326,0.00019,21.98568]
[1779101285480,37.45,76846.78,60.3,-0.52416,0.00019,21.98141]
[1779101287494,37.44,76850.98,60.3,-0.52336,0.00019,21.98526]
[1779101292529,37.43,76850.68,60.3,-0.52342,0.00019,21.98495]
[1779101297564,37.42,76851.66,60.3,-0.52324,0.00019,21.98581]
[1779101302599,37.41,76848.31,60.3,-0.5239,0.00019,21.98271]
[1779101307634,37.4,76848.17,60.3,-0.52394,0.00019,21.98254]
[1779101312669,37.39,76849.17,60.3,-0.52376,0.00019,21.97936]
[1779101317704,37.38,76849.6,60.3,-0.52369,0.00019,21.97972]
[1779101325760,37.36,76846.89,60.3,-0.52423,0.00019,21.97715]
[1779101331072,37.35,76848.48,60.3,-0.52393,0.00019,21.9786]
[1779101331073,37.35,76848.48,60.3,-0.52393,0.00019,21.9786]
[1779101337844,37.33,76848.6,60.3,-0.52393,0.00019,21.97865]
[1779101341203,37.32,76848.75,60.3,-0.5239,0.00019,21.97878]
[1779101346908,37.31,76850.65,60.3,-0.52355,0.00019,21.98048]
[1779101351951,37.3,76850.64,60.3,-0.52356,0.00019,21.98044]
[1779101352050,37.3,76850.78,60.3,-0.52354,0.00019,21.98056]
[1779101357988,37.29,76851.39,60.3,-0.52342,0.00019,21.98111]
[1779101359060,37.29,76851.39,60.3,-0.52342,0.00019,21.98111]
[1779101365035,37.28,76851.75,60.3,-0.52336,0.00019,21.98142]
[1779101370070,37.28,76855.03,60.3,-0.52273,0.00019,21.98437]
[1779101375181,37.28,76854.68,60.3,-0.5228,0.00019,21.97997]
[1779101377556,37.28,76854.69,60.3,-0.5228,0.00019,21.97998]
[1779101377559,37.28,76854.69,60.3,-0.5228,0.00019,21.97998]
[1779101377565,37.28,76854.69,60.3,-0.5228,0.00019,21.97998]
[1779101377576,37.28,76854.69,60.3,-0.5228,0.00019,21.97998]
[1779101377624,37.28,76854.69,60.3,-0.5228,0.00019,21.97998]
[1779101377666,37.27,76854.69,60.3,-0.5228,0.00019,21.97997]
[1779101378202,37.27,76848.46,60.3,-0.52401,0.00019,21.97428]
[1779101379209,37.27,76841.41,60.3,-0.52538,0.00019,21.96759]
[1779101379922,37.27,76841.41,60.3,-0.52538,0.00019,21.96759]
[1779101380184,37.27,76841.41,60.3,-0.52538,0.00019,21.96759]
[1779101380250,37.27,76841.41,60.3,-0.52538,0.00019,21.96759]
[1779101380300,37.27,76841.41,60.3,-0.52538,0.00019,21.96759]
[1779101380348,37.27,76841.41,60.3,-0.52538,0.00019,21.96759]
[1779101380651,37.27,76841.41,60.3,-0.52538,0.00019,21.96759]
[1779101380724,37.27,76834.33,60.3,-0.52675,0.00019,21.96062]
[1779101381186,37.27,76834.33,60.3,-0.52675,0.00019,21.96062]
[1779101381365,37.27,76815.07,60.3,-0.53048,0.00019,21.94035]
[1779101381799,37.27,76815.07,60.3,-0.53048,0.00019,21.94035]
[1779101382237,37.27,76806.5,60.3,-0.53214,0.00019,21.93073]
[1779101384247,37.27,76802.99,60.3,-0.53281,0.00019,21.92668]
[1779101385296,37.27,76803.51,60.3,-0.53271,0.00019,21.92729]
[1779101391300,37.28,76802.53,60.3,-0.53289,0.00019,21.92619]
[1779101396335,37.29,76802.05,60.3,-0.53297,0.00019,21.92567]
[1779101401376,37.3,76801.97,60.3,-0.53298,0.00019,21.92562]
[1779101406393,37.3,76802.32,60.3,-0.53291,0.00019,21.92606]
[1779101408629,37.3,76802.25,60.3,-0.53292,0.00019,21.92599]
[1779101409437,37.31,76797.13,60.3,-0.5339,0.00019,21.91997]
[1779101412546,37.31,76793.62,60.3,-0.53458,0.00019,21.91576]
[1779101415677,37.31,76791.03,60.3,-0.53508,0.00019,21.91262]
[1779101415789,37.31,76791.03,60.3,-0.53508,0.00019,21.91262]
[1779101417493,37.31,76795.74,60.3,-0.53417,0.00019,21.91833]
[1779101422528,37.32,76796.32,60.3,-0.53405,0.00019,21.91906]
[1779101427563,37.32,76796.7,60.3,-0.53397,0.00019,21.91955]
[1779101428725,37.32,76796.7,60.3,-0.53397,0.00019,21.91955]
[1779101430585,37.33,76792.46,60.3,-0.53478,0.00019,21.91447]
[1779101435620,37.33,76791.68,60.3,-0.53493,0.00019,21.90947]
[1779101440655,37.34,76791.96,60.3,-0.53487,0.00019,21.90985]
[1779101441480,37.34,76791.96,60.3,-0.53487,0.00019,21.90985]
[1779101443676,37.34,76785.26,60.3,-0.53616,0.00019,21.9016]
[1779101448711,37.34,76781.99,60.3,-0.53679,0.00019,21.89748]
[1779101453746,37.34,76781.69,60.3,-0.53685,0.00019,21.8971]
[1779101458781,37.34,76781.61,60.3,-0.53687,0.00019,21.89698]
[1779101463816,37.34,76782.27,60.3,-0.53675,0.00019,21.8978]
[1779101468851,37.33,76785.41,60.3,-0.53614,0.00019,21.90173]
[1779101472824,37.33,76787.66,60.3,-0.53571,0.00019,21.90453]
[1779101473886,37.33,76793.73,60.3,-0.53454,0.00019,21.91195]
[1779101477805,37.33,76794.14,60.3,-0.53446,0.00019,21.91243]
[1779101477939,37.33,76793.52,60.3,-0.53458,0.00019,21.91168]
[1779101478188,37.33,76793.52,60.3,-0.53458,0.00019,21.91168]
[1779101478923,37.33,76808.93,60.3,-0.5316,0.00019,21.92971]
[1779101479930,37.33,76813.22,60.3,-0.53078,0.00019,21.93452]
[1779101484965,37.33,76814.47,60.3,-0.53053,0.00019,21.93591]
[1779101486682,37.33,76814.47,60.3,-0.53053,0.00019,21.93591]
[1779101492016,37.34,76812.92,60.3,-0.53084,0.00019,21.93012]
[1779101497051,37.34,76814.65,60.3,-0.5305,0.00019,21.93205]
[1779101503093,37.34,76814.98,60.3,-0.53043,0.00019,21.93242]
[1779101508128,37.34,76815.3,60.3,-0.53037,0.00019,21.93278]
[1779101513163,37.34,76815.08,60.3,-0.53041,0.00019,21.93255]
[1779101518865,37.35,76815.85,60.3,-0.53026,0.00019,21.93341]
[1779101528268,37.35,76816.64,60.3,-0.5301,0.00019,21.93429]
[1779101533303,37.35,76816.41,60.3,-0.53014,0.00019,21.93405]
[1779101541360,37.36,76816.01,60.3,-0.53021,0.00019,21.93363]
[1779101546395,37.36,76814.55,60.3,-0.53049,0.00019,21.93204]
[1779101552437,37.36,76816.34,60.3,-0.53015,0.00019,21.92994]
[1779101559487,37.37,76816.8,60.3,-0.53006,0.00019,21.93046]
[1779101564522,37.37,76815.24,60.3,-0.53036,0.00019,21.92877]
[1779101569557,37.37,76814.54,60.3,-0.53049,0.00019,21.92801]
[1779101575599,37.38,76814.1,60.3,-0.53057,0.00019,21.92754]
[1779101580634,37.38,76814.19,60.3,-0.53055,0.00019,21.92765]
[1779101585669,37.38,76812.64,60.3,-0.53085,0.00019,21.92595]
[1779101590704,37.39,76811.65,60.3,-0.53103,0.00019,21.92487]
[1779101595739,37.39,76811.82,60.3,-0.531,0.00019,21.92508]
[1779101600774,37.39,76812.04,60.3,-0.53095,0.00019,21.92534]
[1779101605809,37.4,76811.59,60.3,-0.53103,0.00019,21.92486]
[1779101610844,37.4,76812.42,60.3,-0.53087,0.00019,21.9258]
[1779101615879,37.4,76812.47,60.3,-0.53086,0.00019,21.92179]
[1779101620914,37.41,76811.93,60.3,-0.53096,0.00019,21.9212]
[1779101622488,37.41,76811.47,60.3,-0.53105,0.00019,21.9207]
[1779101622504,37.41,76811.47,60.3,-0.53105,0.00019,21.9207]
[1779101622539,37.41,76811.47,60.3,-0.53105,0.00019,21.9207]
[1779101622844,37.41,76811.47,60.3,-0.53105,0.00019,21.9207]
[1779101622963,37.41,76811.47,60.3,-0.53105,0.00019,21.9207]
[1779101622928,37.41,76799.57,60.3,-0.53334,0.00019,21.90709]
[1779101623935,37.41,76793.09,60.3,-0.53459,0.00019,21.89937]
[1779101629977,37.42,76790.21,60.3,-0.53514,0.00019,21.89591]
[1779101636019,37.42,76790.11,60.3,-0.53515,0.00019,21.89583]
[1779101641434,37.43,76790.34,60.3,-0.5351,0.00019,21.89613]
[1779101642061,37.43,76781.34,60.3,-0.53683,0.00019,21.88495]
[1779101644075,37.43,76777.22,60.3,-0.53763,0.00019,21.8797]
[1779101645830,37.43,76777.22,60.3,-0.53763,0.00019,21.8797]
[1779101647096,37.43,76784.4,60.3,-0.53624,0.00019,21.88882]
[1779101652131,37.44,76787.98,60.3,-0.53554,0.00019,21.89331]
[1779101658173,37.45,76787.9,60.3,-0.53555,0.00019,21.89327]
[1779101659847,37.45,76787.9,60.3,-0.53555,0.00019,21.89327]
[1779101659941,37.45,76787.9,60.3,-0.53555,0.00019,21.89327]
[1779101662201,37.45,76791.92,60.3,-0.53477,0.00019,21.8982]
[1779101667236,37.46,76791.55,60.3,-0.53483,0.00019,21.89777]
[1779101671616,37.46,76791.83,60.3,-0.53478,0.00019,21.89812]
[1779101672271,37.46,76786.72,60.3,-0.53577,0.00019,21.88778]
[1779101673278,37.46,76781.12,60.3,-0.53685,0.00019,21.88078]
[1779101678314,37.46,76779.37,60.3,-0.53718,0.00019,21.87857]
[1779101683348,37.46,76779.23,60.3,-0.53721,0.00019,21.87839]
[1779101688383,37.46,76779.9,60.3,-0.53708,0.00019,21.87924]
[1779101694425,37.46,76780.03,60.3,-0.53706,0.00019,21.87939]
[1779101699460,37.46,76780.07,60.3,-0.53705,0.00019,21.87944]
[1779101705598,37.46,76779.78,60.3,-0.53711,0.00019,21.87906]
[1779101711544,37.46,76778.08,60.3,-0.53744,0.00019,21.87688]
[1779101718593,37.45,76778.39,60.3,-0.53738,0.00019,21.87727]
[1779101725642,37.45,76778.18,60.3,-0.53742,0.00019,21.87699]
[1779101731613,37.45,76778.3,60.3,-0.5374,0.00019,21.87714]
[1779101736719,37.45,76777.96,60.3,-0.53748,0.00019,21.87259]
[1779101741755,37.45,76777.24,60.3,-0.53762,0.00019,21.87166]
[1779101746789,37.45,76777.7,60.3,-0.53753,0.00019,21.87224]
[1779101751824,37.44,76778.45,60.3,-0.53739,0.00019,21.8732]
[1779101756859,37.44,76777.74,60.3,-0.53753,0.00019,21.87227]
[1779101761895,37.44,76777.61,60.3,-0.53755,0.00019,21.8721]
[1779101766930,37.44,76780.19,60.3,-0.53706,0.00019,21.87538]
[1779101771965,37.44,76780.29,60.3,-0.53704,0.00019,21.8755]
[1779101780025,37.44,76779.56,60.3,-0.53719,0.00019,21.87455]
[1779101785059,37.43,76778.69,60.3,-0.53736,0.00019,21.87343]
[1779101790094,37.43,76778.49,60.3,-0.5374,0.00019,21.87316]
[1779101795129,37.43,76779.22,60.3,-0.53727,0.00019,21.87]
[1779101800164,37.43,76778.9,60.3,-0.53733,0.00019,21.86958]
[1779101805199,37.43,76778.75,60.3,-0.53736,0.00019,21.86938]
[1779101810234,37.43,76779.49,60.3,-0.53722,0.00019,21.87031]
[1779101811239,37.43,76779.49,60.3,-0.53722,0.00019,21.87031]
[1779101814262,37.43,76788.27,60.3,-0.53553,0.00019,21.88132]
[1779101819297,37.43,76788.63,60.3,-0.53546,0.00019,21.88176]
[1779101820945,37.43,76788.63,60.3,-0.53546,0.00019,21.88176]
[1779101822735,37.43,76788.27,60.3,-0.53553,0.00019,21.88132]
[1779101828360,37.43,76788.71,60.3,-0.53544,0.00019,21.88186]
[1779101833395,37.43,76788.58,60.3,-0.53547,0.00019,21.88172]
[1779101838430,37.43,76786.97,60.3,-0.53577,0.00019,21.87975]
[1779101843465,37.44,76785.74,60.3,-0.536,0.00019,21.87825]
[1779101848500,37.44,76786.08,60.3,-0.53593,0.00019,21.8787]
[1779101854542,37.45,76786.23,60.3,-0.5359,0.00019,21.87483]
[1779101859577,37.45,76782.12,60.3,-0.5367,0.00019,21.8697]
[1779101861725,37.45,76780.36,60.3,-0.53703,0.00019,21.86747]
[1779101863752,37.45,76780.2,60.3,-0.53707,0.00019,21.86727]
[1779101863758,37.45,76780.2,60.3,-0.53707,0.00019,21.86727]
[1779101868749,37.45,76781.04,60.3,-0.5369,0.00019,21.86833]
[1779101871795,37.45,76781.04,60.3,-0.5369,0.00019,21.86833]
[1779101876016,37.45,76780.66,60.3,-0.53698,0.00019,21.86784]
[1779101876100,37.45,76780.66,60.3,-0.53698,0.00019,21.86784]
[1779101876919,37.45,76780.66,60.3,-0.53698,0.00019,21.86784]
[1779101876963,37.45,76780.66,60.3,-0.53698,0.00019,21.86784]
[1779101876970,37.45,76780.66,60.3,-0.53698,0.00019,21.86784]
[1779101877004,37.45,76780.66,60.3,-0.53698,0.00019,21.86784]
[1779101877073,37.45,76780.66,60.3,-0.53698,0.00019,21.86784]
[1779101877150,37.45,76778.6,60.3,-0.53738,0.00019,21.86521]
[1779101877703,37.45,76773.47,60.3,-0.53836,0.00019,21.85858]
[1779101878530,37.45,76773.47,60.3,-0.53836,0.00019,21.85858]
[1779101878894,37.45,76773.47,60.3,-0.53836,0.00019,21.85858]
[1779101878964,37.45,76769.39,60.3,-0.53915,0.00019,21.8532]
[1779101879461,37.45,76769.39,60.3,-0.53915,0.00019,21.8532]
[1779101881275,37.44,76768.46,60.3,-0.53933,0.00019,21.85196]
[1779101881839,37.44,76768.46,60.3,-0.53933,0.00019,21.85196]
[1779101883225,37.44,76768.75,60.3,-0.53928,0.00019,21.85234]
[1779101883501,37.44,76769.2,60.3,-0.53919,0.00019,21.85293]
[1779101891804,37.43,76769.72,60.3,-0.5391,0.00019,21.85356]
[1779101893036,37.43,76769.72,60.3,-0.5391,0.00019,21.85356]
[1779101893125,37.43,76769.82,60.3,-0.53909,0.00019,21.85368]
[1779101898853,37.43,76769.81,60.3,-0.53909,0.00019,21.85364]
[1779101903156,37.43,76769.59,60.3,-0.53914,0.00019,21.85332]
[1779101905795,37.42,76767.81,60.3,-0.53949,0.00019,21.85093]
[1779101905951,37.42,76767.81,60.3,-0.53949,0.00019,21.85093]
[1779101905959,37.42,76767.05,60.3,-0.53963,0.00019,21.84991]
[1779101906865,37.42,76767.05,60.3,-0.53963,0.00019,21.84991]
[1779101909898,37.42,76764.85,60.3,-0.54006,0.00019,21.84693]
[1779101910457,37.42,76764.88,60.3,-0.54006,0.00019,21.84696]
[1779101910498,37.42,76764.88,60.3,-0.54006,0.00019,21.84696]
[1779101910567,37.42,76764.88,60.3,-0.54006,0.00019,21.84696]
[1779101910942,37.42,76759.91,60.3,-0.54101,0.00019,21.84018]
[1779101915977,37.41,76758.35,60.3,-0.54133,0.00019,21.83391]
[1779101917393,37.41,76758.35,60.3,-0.54133,0.00019,21.83391]
[1779101917465,37.41,76758.35,60.3,-0.54133,0.00019,21.83391]
[1779101920927,37.41,76758.46,60.3,-0.54131,0.00019,21.83405]
[1779101925213,37.41,76758.27,60.3,-0.54135,0.00019,21.83377]
[1779101925396,37.41,76758.2,60.3,-0.54136,0.00019,21.83366]
[1779101931906,37.41,76758.44,60.3,-0.54132,0.00019,21.83398]
[1779101931927,37.41,76758.44,60.3,-0.54132,0.00019,21.83398]
[1779101931943,37.41,76758.44,60.3,-0.54132,0.00019,21.83398]
[1779101932101,37.41,76753.28,60.3,-0.54232,0.00019,21.82675]
[1779101932937,37.41,76753.28,60.3,-0.54232,0.00019,21.82675]
[1779101933176,37.41,76753.28,60.3,-0.54232,0.00019,21.82675]
[1779101934220,37.41,76750.89,60.3,-0.54278,0.00019,21.82336]
[1779101934611,37.41,76750.56,60.3,-0.54284,0.00019,21.82289]
[1779101941164,37.41,76749.22,60.3,-0.5431,0.00019,21.82097]
[1779101943922,37.41,76749.31,60.3,-0.54308,0.00019,21.8211]
[1779101949371,37.4,76746.47,60.3,-0.54363,0.00019,21.817]
[1779101949397,37.4,76746.47,60.3,-0.54363,0.00019,21.817]
[1779101955262,37.4,76751.46,60.3,-0.54268,0.00019,21.82413]
[1779101960299,37.4,76751.28,60.3,-0.54271,0.00019,21.82386]
[1779101960315,37.4,76751.28,60.3,-0.54271,0.00019,21.82386]
[1779101960431,37.4,76750.45,60.3,-0.54287,0.00019,21.82268]
[1779101965300,37.4,76747.26,60.3,-0.54349,0.00019,21.81809]
[1779101969363,37.4,76740.78,60.3,-0.54474,0.00019,21.80863]
[1779101970656,37.4,76740.78,60.3,-0.54474,0.00019,21.80863]
[1779101972384,37.4,76733.16,60.3,-0.54622,0.00019,21.79314]
[1779101977252,37.4,76733.1,60.3,-0.54623,0.00019,21.79306]
[1779101978846,37.4,76732.35,60.3,-0.54637,0.00019,21.79194]
[1779101978850,37.4,76732.35,60.3,-0.54637,0.00019,21.79194]
[1779101984468,37.4,76731.47,60.3,-0.54653,0.00019,21.79063]
[1779101990511,37.41,76730.73,60.3,-0.54667,0.00019,21.78953]
[1779101995573,37.41,76731.21,60.3,-0.54658,0.00019,21.79028]
[1779101997068,37.41,76730.98,60.3,-0.54662,0.00019,21.78993]
[1779101998162,37.41,76730.95,60.3,-0.54663,0.00019,21.7899]
[1779102000286,37.41,76730.95,60.3,-0.54662,0.00019,21.7899]
[1779102000956,37.41,76731.63,60.3,-0.54649,0.00019,21.79094]
[1779102001199,37.41,76731.63,60.3,-0.54649,0.00019,21.79094]
[1779102002595,37.41,76741.25,60.3,-0.54464,0.00019,21.80535]
[1779102004341,37.41,76741.25,60.3,-0.54464,0.00019,21.80535]
[1779102004371,37.41,76741.25,60.3,-0.54464,0.00019,21.80535]
[1779102005616,37.41,76745.43,60.3,-0.54383,0.00019,21.81146]
[1779102008500,37.41,76746.98,60.3,-0.54354,0.00019,21.8137]
[1779102008532,37.41,76746.98,60.3,-0.54354,0.00019,21.8137]
[1779102009960,37.41,76746.48,60.3,-0.54363,0.00019,21.81298]
[1779102012832,37.41,76745.32,60.3,-0.54386,0.00019,21.81129]
[1779102014680,37.41,76741.14,60.3,-0.54466,0.00019,21.80517]
[1779102015687,37.41,76735.06,60.3,-0.54583,0.00019,21.79612]
[1779102020373,37.41,76733.62,60.3,-0.54611,0.00019,21.79396]
[1779102021122,37.41,76733.71,60.3,-0.54609,0.00019,21.7941]
[1779102022736,37.41,76728.27,60.3,-0.54714,0.00019,21.78582]
[1779102027771,37.41,76728.8,60.3,-0.54703,0.00019,21.78666]
[1779102032806,37.42,76729.06,60.3,-0.54699,0.00019,21.78298]
[1779102036288,37.42,76728.16,60.3,-0.54716,0.00019,21.78161]
[1779102036344,37.42,76727.62,60.3,-0.54726,0.00019,21.78079]
[1779102036834,37.42,76723.66,60.3,-0.54802,0.00019,21.77464]
[1779102037841,37.42,76719.1,60.3,-0.54891,0.00019,21.76746]
[1779102039855,37.41,76714.77,60.3,-0.54974,0.00019,21.7605]
[1779102041152,37.41,76714.77,60.3,-0.54974,0.00019,21.7605]
[1779102043643,37.41,76711.56,60.3,-0.55037,0.00019,21.75525]
[1779102043680,37.41,76711.56,60.3,-0.55037,0.00019,21.75525]
[1779102043696,37.41,76711.56,60.3,-0.55037,0.00019,21.75525]
[1779102043904,37.4,76706.41,60.3,-0.55137,0.00019,21.7468]
[1779102045278,37.4,76706.41,60.3,-0.55137,0.00019,21.7468]
[1779102045358,37.41,76701.75,60.3,-0.55226,0.00019,21.73909]
[1779102045897,37.41,76696.95,60.3,-0.55318,0.00019,21.73101]
[1779102047495,37.41,76695.4,60.3,-0.55348,0.00019,21.72837]
[1779102048485,37.41,76694.52,60.3,-0.55365,0.00019,21.72687]
[1779102051850,37.41,76690.94,60.3,-0.55434,0.00019,21.72073]
[1779102057517,37.41,76691.67,60.3,-0.55419,0.00019,21.722]
[1779102058063,37.41,76691.67,60.3,-0.55419,0.00019,21.722]
[1779102058086,37.41,76691.67,60.3,-0.55419,0.00019,21.722]
[1779102059282,37.41,76690.32,60.3,-0.55445,0.00019,21.71967]
[1779102059374,37.41,76686.36,60.3,-0.55521,0.00019,21.71279]
[1779102060019,37.41,76681.18,60.3,-0.55621,0.00019,21.70366]
[1779102060445,37.41,76681.18,60.3,-0.55621,0.00019,21.70366]
[1779102060455,37.41,76681.18,60.3,-0.55621,0.00019,21.70366]
[1779102065912,37.41,76686.77,60.3,-0.55513,0.00019,21.71353]
[1779102068540,37.41,76686.25,60.3,-0.55523,0.00019,21.71264]
[1779102068542,37.41,76686.25,60.3,-0.55523,0.00019,21.71264]
[1779102074114,37.41,76686.1,60.3,-0.55526,0.00019,21.71239]
[1779102079150,37.42,76685.63,60.3,-0.55535,0.00019,21.71158]
[1779102084187,37.42,76686.56,60.3,-0.55517,0.00019,21.71321]
[1779102084754,37.42,76686.56,60.3,-0.55517,0.00019,21.71321]
[1779102085028,37.42,76686.56,60.3,-0.55517,0.00019,21.71321]
[1779102085100,37.42,76686.56,60.3,-0.55517,0.00019,21.71321]
[1779102085850,37.42,76689.49,60.3,-0.5546,0.00019,21.71831]
[1779102085930,37.42,76689.49,60.3,-0.5546,0.00019,21.71831]
[1779102086201,37.42,76695.19,60.3,-0.55351,0.00019,21.72811]
[1779102087543,37.42,76694.42,60.3,-0.55366,0.00019,21.7268]
[1779102093250,37.41,76696.99,60.3,-0.55318,0.00019,21.72703]
[1779102096188,37.41,76698.73,60.3,-0.55284,0.00019,21.72997]
[1779102096192,37.41,76698.73,60.3,-0.55284,0.00019,21.72997]
[1779102096212,37.41,76698.73,60.3,-0.55284,0.00019,21.72997]
[1779102096271,37.41,76698.74,60.3,-0.55284,0.00019,21.72998]
[1779102098285,37.41,76703.58,60.3,-0.55191,0.00019,21.73808]
[1779102103320,37.41,76703.13,60.3,-0.552,0.00019,21.7373]
[1779102108356,37.41,76703.56,60.3,-0.55192,0.00019,21.738]
[1779102114398,37.41,76703.34,60.3,-0.55197,0.00019,21.73763]
[1779102119434,37.41,76703.52,60.3,-0.55193,0.00019,21.73794]
[1779102121368,37.41,76703.52,60.3,-0.55193,0.00019,21.73794]
[1779102122423,37.41,76702.97,60.3,-0.55204,0.00019,21.73702]
[1779102126740,37.41,76695.66,60.3,-0.55343,0.00019,21.72477]
[1779102126829,37.41,76695.66,60.3,-0.55343,0.00019,21.72477]
[1779102130076,37.41,76695.72,60.3,-0.55342,0.00019,21.72488]
[1779102130513,37.41,76695.26,60.3,-0.55351,0.00019,21.7241]
[1779102131720,37.41,76695.26,60.3,-0.55351,0.00019,21.7241]
[1779102132112,37.41,76695.26,60.3,-0.55351,0.00019,21.7241]
[1779102133165,37.41,76689.58,60.3,-0.5546,0.00019,21.71434]
[1779102136617,37.42,76691.28,60.3,-0.55427,0.00019,21.71729]
[1779102136673,37.42,76691.28,60.3,-0.55427,0.00019,21.71729]
[1779102137997,37.42,76691.92,60.3,-0.55415,0.00019,21.7184]
[1779102138909,37.42,76693.8,60.3,-0.55379,0.00019,21.72163]
[1779102145489,37.42,76691.84,60.3,-0.55416,0.00019,21.71827]
[1779102145585,37.42,76691.79,60.3,-0.55417,0.00019,21.71819]
[1779102148888,37.42,76691.54,60.3,-0.55422,0.00019,21.71776]
[1779102153677,37.42,76682.82,60.3,-0.55591,0.00019,21.69844]
[1779102156356,37.42,76683.16,60.3,-0.55584,0.00019,21.69904]
[1779102156362,37.42,76683.16,60.3,-0.55584,0.00019,21.69904]
[1779102157705,37.42,76688.34,60.3,-0.55484,0.00019,21.70813]
[1779102160888,37.42,76691.09,60.3,-0.55431,0.00019,21.7129]
[1779102161020,37.42,76691.09,60.3,-0.55431,0.00019,21.7129]
[1779102161361,37.42,76691.09,60.3,-0.55431,0.00019,21.7129]
[1779102161384,37.42,76691.09,60.3,-0.55431,0.00019,21.7129]
[1779102162284,37.42,76691.22,60.3,-0.55429,0.00019,21.71312]
[1779102163909,37.42,76697.81,60.3,-0.55302,0.00019,21.72438]
[1779102163978,37.42,76697.81,60.3,-0.55302,0.00019,21.72438]
[1779102164008,37.42,76697.81,60.3,-0.55302,0.00019,21.72438]
[1779102164029,37.42,76697.81,60.3,-0.55302,0.00019,21.72438]
[1779102164088,37.42,76697.81,60.3,-0.55302,0.00019,21.72438]
[1779102164469,37.42,76697.81,60.3,-0.55302,0.00019,21.72438]
[1779102165218,37.42,76699.73,60.3,-0.55265,0.00019,21.72761]
[1779102165263,37.42,76704.55,60.3,-0.55172,0.00019,21.73568]
[1779102165655,37.42,76704.55,60.3,-0.55172,0.00019,21.73568]
[1779102165761,37.42,76708.66,60.3,-0.55093,0.00019,21.74244]
[1779102166970,37.42,76708.66,60.3,-0.55093,0.00019,21.74244]
[1779102169125,37.42,76710.94,60.3,-0.5505,0.00019,21.74615]
[1779102172115,37.42,76713.26,60.3,-0.55005,0.00019,21.7499]
[1779102172216,37.42,76714.01,60.3,-0.54991,0.00019,21.7511]
[1779102175154,37.42,76714.08,60.3,-0.54989,0.00019,21.75125]
[1779102175367,37.42,76714.08,60.3,-0.54989,0.00019,21.75125]
[1779102175386,37.42,76714.08,60.3,-0.54989,0.00019,21.75127]
[1779102177675,37.42,76716.66,60.3,-0.54939,0.00019,21.75542]
[1779102177845,37.42,76716.49,60.3,-0.54942,0.00019,21.75515]
[1779102180613,37.42,76713.29,60.3,-0.55004,0.00019,21.74998]
[1779102181306,37.42,76713.29,60.3,-0.55004,0.00019,21.74998]
[1779102183081,37.42,76709.58,60.3,-0.55076,0.00019,21.74395]
[1779102184202,37.42,76710.02,60.3,-0.55068,0.00019,21.74464]
[1779102189931,37.41,76710.15,60.3,-0.55066,0.00019,21.74478]
[1779102194966,37.4,76713.57,60.3,-0.55002,0.00019,21.75022]
[1779102195973,37.4,76718.52,60.3,-0.54907,0.00019,21.75813]
[1779102199599,37.4,76718.89,60.3,-0.549,0.00019,21.75867]
[1779102201214,37.39,76719.18,60.3,-0.54895,0.00019,21.75912]
[1779102204642,37.39,76717.89,60.3,-0.5492,0.00019,21.75707]
[1779102210074,37.4,76718.53,60.3,-0.54907,0.00019,21.75811]
[1779102213812,37.4,76719.17,60.3,-0.54895,0.00019,21.75505]
[1779102215381,37.4,76719.08,60.3,-0.54897,0.00019,21.75492]
[1779102216467,37.4,76719.15,60.3,-0.54896,0.00019,21.75499]
[1779102220364,37.39,76718.93,60.3,-0.54901,0.00019,21.75462]
[1779102221177,37.39,76717.76,60.3,-0.54924,0.00019,21.75272]
[1779102222546,37.39,76717.92,60.3,-0.54921,0.00019,21.75298]
[1779102223134,37.39,76717.58,60.3,-0.54928,0.00019,21.75241]
[1779102224120,37.39,76717.64,60.3,-0.54927,0.00019,21.75249]
[1779102225098,37.39,76717.09,60.3,-0.54938,0.00019,21.75159]
[1779102230214,37.38,76712.84,60.3,-0.55021,0.00019,21.74466]
[1779102235249,37.37,76711.77,60.3,-0.55043,0.00019,21.74281]
[1779102240284,37.36,76710.81,60.3,-0.55063,0.00019,21.74115]
[1779102241607,37.36,76710.81,60.3,-0.55063,0.00019,21.74115]
[1779102244755,37.35,76706.83,60.3,-0.5514,0.00019,21.73457]
[1779102245755,37.35,76706.39,60.3,-0.55149,0.00019,21.73384]
[1779102247363,37.35,76706.39,60.3,-0.55149,0.00019,21.73383]
[1779102247374,37.35,76706.39,60.3,-0.55149,0.00019,21.73383]
[1779102247450,37.35,76706.39,60.3,-0.55149,0.00019,21.73383]
[1779102247513,37.35,76706.43,60.3,-0.55148,0.00019,21.73389]
[1779102250850,37.35,76703.14,60.3,-0.55212,0.00019,21.72843]
[1779102257278,37.35,76703.24,60.3,-0.5521,0.00019,21.72861]
[1779102262438,37.36,76702.86,60.3,-0.55217,0.00019,21.728]
[1779102262656,37.36,76702.86,60.3,-0.55217,0.00019,21.728]
[1779102268480,37.37,76707.58,60.3,-0.55124,0.00019,21.73595]
[1779102269869,37.37,76707.81,60.3,-0.55119,0.00019,21.73635]
[1779102270302,37.37,76707.81,60.3,-0.55119,0.00019,21.73635]
[1779102270512,37.37,76707.81,60.3,-0.55119,0.00019,21.73635]
[1779102270552,37.37,76710.11,60.3,-0.55075,0.00019,21.74012]
[1779102271236,37.37,76710.11,60.3,-0.55075,0.00019,21.74012]
[1779102271415,37.37,76710.11,60.3,-0.55075,0.00019,21.74012]
[1779102274522,37.37,76715.85,60.3,-0.54966,0.00019,21.74527]
[1779102279557,37.36,76719.57,60.3,-0.54895,0.00019,21.75118]
[1779102284593,37.36,76720.56,60.3,-0.54876,0.00019,21.75273]
[1779102285857,37.36,76719.43,60.3,-0.54898,0.00019,21.75093]
[1779102287020,37.36,76718.7,60.3,-0.54912,0.00019,21.74976]
[1779102291016,37.36,76717.97,60.3,-0.54926,0.00019,21.74858]
[1779102293024,37.36,76715.66,60.3,-0.54971,0.00019,21.74486]
[1779102293656,37.36,76715.62,60.3,-0.54972,0.00019,21.74482]
[1779102298691,37.37,76716.75,60.3,-0.54949,0.00019,21.74671]
[1779102301391,37.37,76717.05,60.3,-0.54943,0.00019,21.74721]
[1779102301406,37.37,76717.27,60.3,-0.54938,0.00019,21.74757]
[1779102307754,37.37,76716.83,60.3,-0.54946,0.00019,21.74693]
[1779102312414,37.38,76717.32,60.3,-0.54936,0.00019,21.74774]
[1779102317824,37.38,76717.69,60.3,-0.54928,0.00019,21.74839]
[1779102322420,37.38,76717.63,60.3,-0.54929,0.00019,21.74831]
[1779102327894,37.39,76715.72,60.3,-0.54965,0.00019,21.74532]
[1779102328975,37.39,76715.72,60.3,-0.54965,0.00019,21.74532]
[1779102329581,37.39,76715.72,60.3,-0.54965,0.00019,21.74532]
[1779102330256,37.39,76715.63,60.3,-0.54966,0.00019,21.74518]
[1779102332507,37.39,76715.71,60.3,-0.54965,0.00019,21.7453]
[1779102338971,37.39,76716.8,60.3,-0.54944,0.00019,21.74297]
[1779102344591,37.39,76716.6,60.3,-0.54948,0.00019,21.74268]
[1779102346022,37.4,76710.97,60.3,-0.55056,0.00019,21.73362]
[1779102347505,37.4,76710.97,60.3,-0.55056,0.00019,21.73362]
[1779102347982,37.4,76710.4,60.3,-0.55067,0.00019,21.7327]
[1779102350893,37.4,76709.63,60.3,-0.55082,0.00019,21.73145]
[1779102356092,37.4,76706.51,60.3,-0.55141,0.00019,21.72634]
[1779102357119,37.4,76706.51,60.3,-0.55141,0.00019,21.72634]
[1779102363141,37.4,76706.12,60.3,-0.55149,0.00019,21.72571]
[1779102363774,37.4,76706.12,60.3,-0.55149,0.00019,21.72571]
[1779102369183,37.4,76708.16,60.3,-0.55109,0.00019,21.72909]
[1779102370464,37.4,76708.16,60.3,-0.55109,0.00019,21.72909]
[1779102370678,37.4,76708.16,60.3,-0.55109,0.00019,21.72909]
[1779102370775,37.4,76707.0,60.3,-0.55131,0.00019,21.72719]
[1779102371197,37.4,76702.79,60.3,-0.55213,0.00019,21.72021]
[1779102372204,37.4,76698.81,60.3,-0.55289,0.00019,21.71355]
[1779102377239,37.41,76698.39,60.3,-0.55295,0.00019,21.71295]
[1779102379714,37.42,76697.58,60.3,-0.55311,0.00019,21.7116]
[1779102379864,37.42,76696.81,60.3,-0.55325,0.00019,21.71031]
[1779102381309,37.42,76695.83,60.3,-0.55344,0.00019,21.70867]
[1779102387010,37.42,76693.01,60.3,-0.55398,0.00019,21.70387]
[1779102389323,37.42,76693.01,60.3,-0.55398,0.00019,21.70388]
[1779102389789,37.42,76689.61,60.3,-0.55463,0.00019,21.69802]
[1779102389995,37.42,76689.61,60.3,-0.55463,0.00019,21.69802]
[1779102390121,37.42,76689.61,60.3,-0.55463,0.00019,21.69802]
[1779102390155,37.42,76689.61,60.3,-0.55463,0.00019,21.69802]
[1779102390632,37.42,76689.61,60.3,-0.55463,0.00019,21.69802]
[1779102390717,37.42,76678.77,60.3,-0.55671,0.00019,21.67894]
[1779102390972,37.42,76678.77,60.3,-0.55671,0.00019,21.67894]
[1779102391343,37.42,76671.29,60.3,-0.55816,0.00019,21.66131]
[1779102391906,37.42,76671.29,60.3,-0.55816,0.00019,21.66131]
[1779102392952,37.42,76668.57,60.3,-0.55869,0.00019,21.65631]
[1779102392975,37.42,76668.57,60.3,-0.55869,0.00019,21.65631]
[1779102393357,37.42,76672.4,60.3,-0.55795,0.00019,21.66331]
[1779102394262,37.42,76672.4,60.3,-0.55795,0.00019,21.66331]
[1779102394956,37.42,76670.64,60.3,-0.55829,0.00019,21.66008]
[1779102396129,37.42,76671.65,60.3,-0.5581,0.00019,21.66192]
[1779102397233,37.42,76670.55,60.3,-0.55831,0.00019,21.6599]
[1779102397883,37.42,76669.02,60.3,-0.55861,0.00019,21.65709]
[1779102402164,37.42,76668.62,60.3,-0.55869,0.00019,21.65631]
[1779102406877,37.41,76664.92,60.3,-0.55941,0.00019,21.64943]
[1779102407883,37.41,76665.25,60.3,-0.55934,0.00019,21.65004]
[1779102409469,37.41,76661.31,60.3,-0.5601,0.00019,21.64267]
[1779102412280,37.41,76658.83,60.3,-0.56058,0.00019,21.63798]
[1779102412758,37.41,76658.83,60.3,-0.56058,0.00019,21.63798]
[1779102413498,37.41,76664.87,60.3,-0.55942,0.00019,21.64929]
[1779102414658,37.41,76664.87,60.3,-0.55942,0.00019,21.64929]
[1779102417427,37.41,76666.63,60.3,-0.55908,0.00019,21.65255]
[1779102422560,37.41,76664.32,60.3,-0.55953,0.00019,21.6482]
[1779102426094,37.4,76665.5,60.3,-0.55931,0.00019,21.65037]
[1779102426526,37.4,76665.5,60.3,-0.55931,0.00019,21.65037]
[1779102426596,37.4,76665.5,60.3,-0.55931,0.00019,21.65037]
[1779102426663,37.4,76670.04,60.3,-0.55844,0.00019,21.65874]
[1779102426840,37.4,76670.04,60.3,-0.55844,0.00019,21.65874]
[1779102427602,37.4,76675.23,60.3,-0.55744,0.00019,21.66817]
[1779102428608,37.4,76681.62,60.3,-0.55621,0.00019,21.67962]
[1779102432903,37.4,76682.52,60.3,-0.55604,0.00019,21.68121]
[1779102433596,37.4,76682.52,60.3,-0.55604,0.00019,21.68121]
[1779102433801,37.4,76682.52,60.3,-0.55604,0.00019,21.68121]
[1779102434650,37.4,76691.44,60.3,-0.55432,0.00019,21.69682]
[1779102435265,37.4,76691.44,60.3,-0.55432,0.00019,21.69682]
[1779102435266,37.4,76691.44,60.3,-0.55432,0.00019,21.69682]
[1779102435460,37.4,76691.44,60.3,-0.55432,0.00019,21.69682]
[1779102435657,37.4,76695.8,60.3,-0.55348,0.00019,21.7043]
[1779102437671,37.4,76700.04,60.3,-0.55267,0.00019,21.71148]
[1779102443713,37.4,76702.76,60.3,-0.55215,0.00019,21.71601]
[1779102446895,37.4,76702.01,60.3,-0.55229,0.00019,21.71475]
[1779102446902,37.4,76702.01,60.3,-0.55229,0.00019,21.71475]
[1779102449095,37.4,76700.77,60.3,-0.55253,0.00019,21.71267]
[1779102453489,37.4,76702.28,60.3,-0.55226,0.00019,21.71104]
[1779102454445,37.39,76702.24,60.3,-0.55227,0.00019,21.71096]
[1779102459826,37.39,76701.64,60.3,-0.55239,0.00019,21.70989]
[1779102461179,37.39,76701.43,60.3,-0.55243,0.00019,21.70953]
[1779102461341,37.39,76701.43,60.3,-0.55243,0.00019,21.70953]
[1779102463558,37.39,76699.48,60.3,-0.55281,0.00019,21.70624]
[1779102469412,37.38,76696.98,60.3,-0.5533,0.00019,21.70193]
[1779102469735,37.38,76696.98,60.3,-0.5533,0.00019,21.70193]
[1779102469773,37.38,76696.94,60.3,-0.55332,0.00019,21.70183]
[1779102469895,37.38,76693.11,60.3,-0.55405,0.00019,21.69528]
[1779102473834,37.38,76690.88,60.3,-0.55448,0.00019,21.69144]
[1779102473862,37.38,76690.71,60.3,-0.55451,0.00019,21.69115]
[1779102474071,37.38,76690.71,60.3,-0.55451,0.00019,21.69115]
[1779102474120,37.38,76692.24,60.3,-0.55422,0.00019,21.6938]
[1779102475041,37.38,76692.24,60.3,-0.55422,0.00019,21.6938]
[1779102475390,37.38,76692.24,60.3,-0.55422,0.00019,21.6938]
[1779102475491,37.38,76696.47,60.3,-0.55341,0.00019,21.70103]
[1779102480972,37.37,76698.0,60.3,-0.55312,0.00019,21.70356]
[1779102483329,37.37,76698.08,60.3,-0.55311,0.00019,21.70368]
[1779102484068,37.37,76697.43,60.3,-0.55323,0.00019,21.70257]
[1779102485091,37.37,76696.53,60.3,-0.55341,0.00019,21.70102]
[1779102490989,37.37,76697.1,60.3,-0.55331,0.00019,21.70193]
[1779102491581,37.37,76697.1,60.3,-0.55331,0.00019,21.70193]
[1779102492210,37.36,76697.21,60.3,-0.5533,0.00019,21.70204]
[1779102492264,37.36,76697.21,60.3,-0.5533,0.00019,21.70204]
[1779102492439,37.36,76697.21,60.3,-0.5533,0.00019,21.70204]
[1779102492442,37.36,76697.21,60.3,-0.5533,0.00019,21.70204]
[1779102492463,37.36,76697.21,60.3,-0.5533,0.00019,21.70204]
[1779102492533,37.36,76697.21,60.3,-0.5533,0.00019,21.70204]
[1779102492697,37.36,76697.21,60.3,-0.5533,0.00019,21.70204]
[1779102492842,37.36,76697.21,60.3,-0.5533,0.00019,21.70204]
[1779102492849,37.36,76697.21,60.3,-0.5533,0.00019,21.70204]
[1779102492862,37.36,76697.21,60.3,-0.5533,0.00019,21.70204]
[1779102492833,37.36,76699.33,60.3,-0.55289,0.00019,21.70565]
[1779102493623,37.36,76699.33,60.3,-0.55289,0.00019,21.70565]
[1779102493639,37.36,76690.25,60.3,-0.55464,0.00019,21.6901]
[1779102493952,37.36,76690.25,60.3,-0.55464,0.00019,21.6901]
[1779102493987,37.36,76690.25,60.3,-0.55464,0.00019,21.6901]
[1779102494281,37.36,76685.8,60.3,-0.55549,0.00019,21.68232]
[1779102500106,37.36,76687.92,60.3,-0.55508,0.00019,21.68607]
[1779102505141,37.36,76688.01,60.3,-0.55506,0.00019,21.68625]
[1779102506762,37.36,76688.01,60.3,-0.55506,0.00019,21.68625]
[1779102506778,37.36,76688.01,60.3,-0.55506,0.00019,21.68625]
[1779102506879,37.37,76688.27,60.3,-0.55501,0.00019,21.68672]
[1779102507155,37.37,76692.8,60.3,-0.55414,0.00019,21.69457]
[1779102508162,37.36,76700.96,60.3,-0.55257,0.00019,21.70845]
[1779102509285,37.36,76700.96,60.3,-0.55257,0.00019,21.70845]
[1779102509310,37.36,76700.96,60.3,-0.55257,0.00019,21.70845]
[1779102515211,37.36,76704.72,60.3,-0.55186,0.00019,21.71058]
[1779102520246,37.36,76703.13,60.3,-0.55217,0.00019,21.7079]
[1779102526288,37.36,76702.75,60.3,-0.55224,0.00019,21.70725]
[1779102528507,37.36,76702.45,60.3,-0.5523,0.00019,21.70674]
[1779102528513,37.36,76702.45,60.3,-0.5523,0.00019,21.70674]
[1779102528548,37.36,76702.45,60.3,-0.5523,0.00019,21.70674]
[1779102528968,37.36,76702.45,60.3,-0.5523,0.00019,21.70673]
[1779102529021,37.36,76702.45,60.3,-0.5523,0.00019,21.70673]
[1779102534344,37.36,76703.85,60.3,-0.55204,0.00019,21.70906]
[1779102538294,37.36,76704.52,60.3,-0.55191,0.00019,21.71017]
[1779102540570,37.35,76704.33,60.3,-0.55194,0.00019,21.70985]
[1779102542586,37.35,76704.31,60.3,-0.55195,0.00019,21.70982]
[1779102542649,37.35,76704.31,60.3,-0.55195,0.00019,21.70982]
[1779102543011,37.35,76704.31,60.3,-0.55195,0.00019,21.70982]
[1779102543654,37.35,76704.31,60.3,-0.55195,0.00019,21.70982]
[1779102543755,37.35,76709.38,60.3,-0.55097,0.00019,21.7182]
[1779102544415,37.35,76713.54,60.3,-0.55017,0.00019,21.72498]
[1779102549082,37.36,76712.81,60.3,-0.5503,0.00019,21.72384]
[1779102549171,37.36,76712.81,60.3,-0.5503,0.00019,21.72384]
[1779102549313,37.36,76712.81,60.3,-0.5503,0.00019,21.72384]
[1779102549455,37.36,76712.72,60.3,-0.55032,0.00019,21.7237]
[1779102553152,37.36,76711.39,60.3,-0.55057,0.00019,21.72156]
[1779102557644,37.36,76711.39,60.3,-0.55057,0.00019,21.72156]
[1779102563553,37.37,76712.54,60.3,-0.55034,0.00019,21.72347]
[1779102568593,37.37,76712.09,60.3,-0.55042,0.00019,21.72279]
[1779102573485,37.37,76712.7,60.3,-0.55031,0.00019,21.71971]
[1779102578664,37.38,76712.79,60.3,-0.55028,0.00019,21.71991]
[1779102581033,37.38,76712.45,60.3,-0.55035,0.00019,21.71938]
[1779102588734,37.39,76711.21,60.3,-0.55057,0.00019,21.71745]
[1779102591837,37.39,76712.17,60.3,-0.55039,0.00019,21.71903]
[1779102591898,37.39,76712.17,60.3,-0.55039,0.00019,21.71903]
[1779102592867,37.39,76712.48,60.3,-0.55032,0.00019,21.71955]
[1779102592943,37.39,76712.48,60.3,-0.55032,0.00019,21.71955]
[1779102592902,37.39,76703.99,60.3,-0.55196,0.00019,21.70559]
[1779102593126,37.39,76703.99,60.3,-0.55196,0.00019,21.70559]
[1779102593172,37.39,76703.99,60.3,-0.55196,0.00019,21.70559]
[1779102593258,37.39,76703.99,60.3,-0.55196,0.00019,21.70559]
[1779102593379,37.39,76703.99,60.3,-0.55196,0.00019,21.70559]
[1779102593391,37.39,76703.99,60.3,-0.55196,0.00019,21.70559]
[1779102593540,37.39,76703.99,60.3,-0.55196,0.00019,21.70559]
[1779102593949,37.39,76703.99,60.3,-0.55196,0.00019,21.70559]
[1779102593777,37.39,76681.16,60.3,-0.55636,0.00019,21.66627]
[1779102594158,37.39,76681.16,60.3,-0.55636,0.00019,21.66627]
[1779102594289,37.39,76681.16,60.3,-0.55636,0.00019,21.66627]
[1779102594322,37.39,76681.16,60.3,-0.55636,0.00019,21.66627]
[1779102594530,37.39,76681.16,60.3,-0.55636,0.00019,21.66627]
[1779102594552,37.39,76681.16,60.3,-0.55636,0.00019,21.66627]
[1779102594855,37.39,76681.16,60.3,-0.55636,0.00019,21.66627]
[1779102594862,37.39,76681.16,60.3,-0.55636,0.00019,21.66627]
[1779102594915,37.39,76671.66,60.3,-0.55819,0.00019,21.64914]
[1779102595566,37.39,76671.66,60.3,-0.55819,0.00019,21.64914]
[1779102595790,37.39,76660.31,60.3,-0.56037,0.00019,21.62807]
[1779102596057,37.39,76660.31,60.3,-0.56037,0.00019,21.62807]
[1779102596797,37.39,76661.12,60.3,-0.56022,0.00019,21.62959]
[1779102597731,37.39,76661.12,60.3,-0.56022,0.00019,21.62959]
[1779102599389,37.39,76659.94,60.3,-0.56045,0.00019,21.62736]
[1779102599410,37.39,76659.94,60.3,-0.56045,0.00019,21.62736]
[1779102599463,37.39,76659.94,60.3,-0.56045,0.00019,21.62736]
[1779102599524,37.39,76659.94,60.3,-0.56045,0.00019,21.62736]
[1779102599819,37.39,76654.38,60.3,-0.56151,0.00019,21.6168]
[1779102600883,37.39,76654.38,60.3,-0.56151,0.00019,21.6168]
[1779102600940,37.39,76649.19,60.3,-0.56251,0.00019,21.6068]
[1779102601958,37.39,76649.19,60.3,-0.56251,0.00019,21.6068]
[1779102603473,37.39,76653.96,60.3,-0.56159,0.00019,21.61601]
[1779102603851,37.39,76658.94,60.3,-0.56064,0.00019,21.62549]
[1779102605163,37.39,76662.51,60.3,-0.55995,0.00019,21.63221]
[1779102605294,37.39,76662.51,60.3,-0.55995,0.00019,21.63221]
[1779102605791,37.39,76662.51,60.3,-0.55995,0.00019,21.63221]
[1779102606576,37.39,76658.78,60.3,-0.56067,0.00019,21.62518]
[1779102606802,37.39,76658.78,60.3,-0.56067,0.00019,21.62518]
[1779102608099,37.39,76653.38,60.3,-0.56171,0.00019,21.61489]
[1779102608608,37.39,76653.38,60.3,-0.56171,0.00019,21.61489]
[1779102608987,37.39,76653.38,60.3,-0.56171,0.00019,21.61489]
[1779102609063,37.39,76653.05,60.3,-0.56177,0.00019,21.61426]
[1779102609093,37.39,76653.05,60.3,-0.56177,0.00019,21.61426]
[1779102609348,37.39,76653.05,60.3,-0.56177,0.00019,21.61426]
[1779102609378,37.39,76653.05,60.3,-0.56177,0.00019,21.61426]
[1779102609528,37.39,76653.05,60.3,-0.56177,0.00019,21.61426]
[1779102609714,37.39,76653.05,60.3,-0.56177,0.00019,21.61426]
[1779102609851,37.39,76653.05,60.3,-0.56177,0.00019,21.61426]
[1779102609877,37.39,76653.05,60.3,-0.56177,0.00019,21.61426]
[1779102609899,37.39,76646.81,60.3,-0.56297,0.00019,21.60218]
[1779102610338,37.39,76646.81,60.3,-0.56297,0.00019,21.60218]
[1779102610561,37.39,76646.81,60.3,-0.56297,0.00019,21.60218]
[1779102610641,37.39,76646.81,60.3,-0.56297,0.00019,21.60218]
[1779102610902,37.39,76638.13,60.3,-0.56464,0.00019,21.58505]
[1779102611917,37.39,76638.13,60.3,-0.56464,0.00019,21.58505]
[1779102611971,37.39,76628.35,60.3,-0.56651,0.00019,21.56528]
[1779102612231,37.39,76628.35,60.3,-0.56651,0.00019,21.56528]
[1779102612287,37.39,76628.35,60.3,-0.56651,0.00019,21.56528]
[1779102612920,37.39,76624.76,60.3,-0.5672,0.00019,21.5579]
[1779102613450,37.39,76624.76,60.3,-0.5672,0.00019,21.5579]
[1779102613456,37.39,76624.76,60.3,-0.5672,0.00019,21.5579]
[1779102613638,37.39,76624.76,60.3,-0.5672,0.00019,21.5579]
[1779102613648,37.39,76624.76,60.3,-0.5672,0.00019,21.5579]
[1779102613671,37.39,76624.76,60.3,-0.5672,0.00019,21.5579]
[1779102613749,37.39,76624.76,60.3,-0.5672,0.00019,21.5579]
[1779102613808,37.39,76624.76,60.3,-0.5672,0.00019,21.5579]
[1779102613924,37.39,76624.76,60.3,-0.5672,0.00019,21.5579]
[1779102613938,37.39,76630.3,60.3,-0.56614,0.00019,21.56924]
[1779102614212,37.39,76630.3,60.3,-0.56614,0.00019,21.56924]
[1779102614349,37.39,76630.3,60.3,-0.56614,0.00019,21.56924]
[1779102614657,37.39,76630.3,60.3,-0.56614,0.00019,21.56924]
[1779102614943,37.39,76655.36,60.3,-0.56133,0.00019,21.61865]
[1779102615121,37.39,76655.36,60.3,-0.56133,0.00019,21.61865]
[1779102615424,37.39,76655.36,60.3,-0.56133,0.00019,21.61865]
[1779102615502,37.39,76655.36,60.3,-0.56133,0.00019,21.61865]
[1779102615840,37.39,76655.36,60.3,-0.56133,0.00019,21.61865]
[1779102615949,37.39,76670.49,60.3,-0.55842,0.00019,21.64697]
[1779102616056,37.39,76670.49,60.3,-0.55842,0.00019,21.64697]
[1779102616655,37.39,76670.49,60.3,-0.55842,0.00019,21.64697]
[1779102616666,37.39,76670.49,60.3,-0.55842,0.00019,21.64697]
[1779102616666,37.39,76670.49,60.3,-0.55842,0.00019,21.64697]
[1779102616887,37.39,76670.49,60.3,-0.55842,0.00019,21.64697]
[1779102616931,37.39,76670.49,60.3,-0.55842,0.00019,21.64697]
[1779102616956,37.39,76682.58,60.3,-0.55609,0.00019,21.66878]
[1779102617112,37.39,76682.58,60.3,-0.55609,0.00019,21.66878]
[1779102617675,37.39,76682.58,60.3,-0.55609,0.00019,21.66878]
[1779102617963,37.39,76690.64,60.3,-0.55454,0.00019,21.68291]
[1779102618076,37.39,76690.64,60.3,-0.55454,0.00019,21.68291]
[1779102619125,37.39,76690.08,60.3,-0.55464,0.00019,21.68194]
[1779102619977,37.39,76696.15,60.3,-0.55347,0.00019,21.69238]
[1779102620541,37.39,76696.15,60.3,-0.55347,0.00019,21.69238]
[1779102621476,37.39,76698.31,60.3,-0.55306,0.00019,21.69605]
[1779102625632,37.39,76700.96,60.3,-0.55255,0.00019,21.70052]
[1779102628472,37.39,76704.4,60.3,-0.55188,0.00019,21.70626]
[1779102628486,37.39,76704.4,60.3,-0.55188,0.00019,21.70626]
[1779102628561,37.39,76704.4,60.3,-0.55188,0.00019,21.70626]
[1779102628582,37.39,76704.4,60.3,-0.55188,0.00019,21.70626]
[1779102629100,37.39,76704.4,60.3,-0.55188,0.00019,21.70626]
[1779102629409,37.39,76704.4,60.3,-0.55188,0.00019,21.70626]
[1779102629713,37.39,76704.4,60.3,-0.55188,0.00019,21.70626]
[1779102629840,37.39,76704.4,60.3,-0.55188,0.00019,21.70626]
[1779102629941,37.39,76703.01,60.3,-0.55215,0.00019,21.70394]
[1779102630834,37.39,76703.01,60.3,-0.55215,0.00019,21.70394]
[1779102630863,37.39,76703.01,60.3,-0.55215,0.00019,21.70394]
[1779102630899,37.39,76694.88,60.3,-0.55372,0.00019,21.6902]
[1779102636361,37.39,76696.89,60.3,-0.55334,0.00019,21.68952]
[1779102639019,37.39,76695.37,60.3,-0.55363,0.00019,21.68694]
[1779102639941,37.39,76691.21,60.3,-0.55443,0.00019,21.6798]
[1779102640166,37.39,76691.21,60.3,-0.55443,0.00019,21.6798]
[1779102641355,37.39,76688.95,60.3,-0.55487,0.00019,21.67588]
[1779102643139,37.39,76684.87,60.3,-0.55565,0.00019,21.66875]
[1779102647074,37.39,76685.91,60.3,-0.55545,0.00019,21.67059]
[1779102648178,37.39,76686.11,60.3,-0.55541,0.00019,21.67094]
[1779102650618,37.39,76687.52,60.3,-0.55514,0.00019,21.67342]
[1779102651246,37.39,76686.28,60.3,-0.55538,0.00019,21.67125]
[1779102651869,37.39,76686.28,60.3,-0.55538,0.00019,21.67125]
[1779102656230,37.4,76690.49,60.3,-0.55457,0.00019,21.67861]
[1779102661266,37.4,76693.11,60.3,-0.55406,0.00019,21.68317]
[1779102666920,37.4,76690.77,60.3,-0.5545,0.00019,21.67917]
[1779102668182,37.4,76690.77,60.3,-0.5545,0.00019,21.67918]
[1779102668227,37.4,76690.77,60.3,-0.5545,0.00019,21.67918]
[1779102668728,37.4,76690.77,60.3,-0.5545,0.00019,21.67918]
[1779102668775,37.4,76693.48,60.3,-0.55398,0.00019,21.68386]
[1779102669321,37.4,76697.36,60.3,-0.55323,0.00019,21.69047]
[1779102670123,37.4,76697.36,60.3,-0.55323,0.00019,21.69047]
[1779102670387,37.4,76697.36,60.3,-0.55323,0.00019,21.69047]
[1779102670408,37.4,76696.74,60.3,-0.55335,0.00019,21.6894]
[1779102671335,37.4,76692.34,60.3,-0.5542,0.00019,21.68187]
[1779102676371,37.4,76690.07,60.3,-0.55464,0.00019,21.67791]
[1779102682084,37.39,76690.37,60.3,-0.55459,0.00019,21.67838]
[1779102685708,37.39,76694.34,60.3,-0.55383,0.00019,21.68517]
[1779102685771,37.39,76694.34,60.3,-0.55383,0.00019,21.68517]
[1779102685808,37.39,76694.34,60.3,-0.55383,0.00019,21.68517]
[1779102685873,37.39,76693.99,60.3,-0.5539,0.00019,21.68455]
[1779102686131,37.39,76693.99,60.3,-0.5539,0.00019,21.68455]
[1779102686441,37.39,76698.22,60.3,-0.55309,0.00019,21.69175]
[1779102690258,37.39,76702.03,60.3,-0.55236,0.00019,21.69816]
[1779102690268,37.39,76702.03,60.3,-0.55236,0.00019,21.69816]
[1779102690281,37.39,76702.03,60.3,-0.55236,0.00019,21.69816]
[1779102691338,37.39,76699.65,60.3,-0.55282,0.00019,21.69416]
[1779102691350,37.39,76699.65,60.3,-0.55282,0.00019,21.69416]
[1779102692061,37.39,76699.65,60.3,-0.55282,0.00019,21.69416]
[1779102692064,37.39,76699.65,60.3,-0.55282,0.00019,21.69416]
[1779102692510,37.39,76697.42,60.3,-0.55326,0.00019,21.68626]
[1779102693490,37.39,76704.71,60.3,-0.55185,0.00019,21.69851]
[1779102698525,37.38,76707.06,60.3,-0.5514,0.00019,21.70238]
[1779102704567,37.38,76708.09,60.3,-0.55121,0.00019,21.70405]
[1779102705524,37.38,76708.09,60.3,-0.55121,0.00019,21.70405]
[1779102705574,37.38,76709.17,60.3,-0.551,0.00019,21.70582]
[1779102707588,37.39,76716.73,60.3,-0.54954,0.00019,21.7181]
[1779102712623,37.39,76718.29,60.3,-0.54923,0.00019,21.72065]
[1779102717658,37.4,76719.34,60.3,-0.54901,0.00019,21.72238]
[1779102722695,37.4,76718.93,60.3,-0.54908,0.00019,21.72179]
[1779102727730,37.41,76718.49,60.3,-0.54916,0.00019,21.72115]
[1779102733772,37.41,76720.78,60.3,-0.54871,0.00019,21.72486]
[1779102738809,37.42,76720.38,60.3,-0.54878,0.00019,21.72428]
[1779102743844,37.43,76720.91,60.3,-0.54866,0.00019,21.72518]
[1779102748879,37.43,76719.26,60.3,-0.54897,0.00019,21.72264]
[1779102750297,37.43,76719.18,60.3,-0.54899,0.00019,21.72252]
[1779102750382,37.43,76719.18,60.3,-0.54899,0.00019,21.72252]
[1779102750464,37.43,76719.18,60.3,-0.54899,0.00019,21.72252]
[1779102750893,37.43,76717.84,60.3,-0.54924,0.00019,21.72041]
[1779102755928,37.44,76716.82,60.3,-0.54944,0.00019,21.71473]
[1779102760963,37.44,76716.37,60.3,-0.54952,0.00019,21.71406]
[1779102765998,37.45,76716.81,60.3,-0.54943,0.00019,21.71482]
[1779102771033,37.45,76717.05,60.3,-0.54938,0.00019,21.71525]
[1779102772587,37.45,76716.93,60.3,-0.5494,0.00019,21.71507]
[1779102781103,37.46,76716.76,60.3,-0.54941,0.00019,21.7149]
[1779102782647,37.47,76716.48,60.3,-0.54947,0.00019,21.71447]
[1779102783117,37.47,76717.31,60.3,-0.5493,0.00019,21.71581]
[1779102784632,37.47,76718.65,60.3,-0.54904,0.00019,21.71795]
[1779102790166,37.47,76722.29,60.3,-0.54833,0.00019,21.72375]
[1779102795201,37.48,76722.72,60.3,-0.54824,0.00019,21.72448]
[1779102797469,37.48,76722.1,60.3,-0.54836,0.00019,21.72353]
[1779102804315,37.49,76722.43,60.3,-0.54828,0.00019,21.72412]
[1779102804625,37.49,76722.43,60.3,-0.54828,0.00019,21.72412]
[1779102810309,37.5,76722.47,60.3,-0.54826,0.00019,21.72426]
[1779102814678,37.5,76723.18,60.3,-0.54813,0.00019,21.72128]
[1779102816613,37.5,76722.13,60.3,-0.54833,0.00019,21.71967]
[1779102823401,37.51,76722.53,60.3,-0.54824,0.00019,21.72038]
[1779102828436,37.52,76722.92,60.3,-0.54816,0.00019,21.72105]
[1779102835485,37.52,76722.56,60.3,-0.54822,0.00019,21.72056]
[1779102840520,37.53,76721.78,60.3,-0.54836,0.00019,21.71939]
[1779102841541,37.53,76721.78,60.3,-0.54836,0.00019,21.71939]
[1779102843541,37.53,76715.19,60.3,-0.54962,0.00019,21.709]
[1779102848576,37.54,76720.53,60.3,-0.54859,0.00019,21.71751]
[1779102853497,37.54,76721.38,60.3,-0.54842,0.00019,21.71888]
[1779102860660,37.54,76720.16,60.3,-0.54864,0.00019,21.71703]
[1779102865701,37.55,76721.13,60.3,-0.54845,0.00019,21.71859]
[1779102870736,37.55,76720.92,60.3,-0.54849,0.00019,21.7183]
[1779102875771,37.56,76721.35,60.3,-0.54841,0.00019,21.7149]
[1779102880806,37.56,76718.9,60.3,-0.54887,0.00019,21.71109]
[1779102885842,37.56,76719.06,60.3,-0.54884,0.00019,21.71138]
[1779102890877,37.57,76717.53,60.3,-0.54912,0.00019,21.70901]
[1779102895912,37.57,76717.29,60.3,-0.54916,0.00019,21.70867]
[1779102900947,37.58,76717.2,60.3,-0.54917,0.00019,21.70858]
[1779102901421,37.58,76717.2,60.3,-0.54917,0.00019,21.70858]
[1779102901427,37.58,76717.2,60.3,-0.54917,0.00019,21.70858]
[1779102906922,37.58,76713.73,60.3,-0.54983,0.00019,21.70309]
[1779102912024,37.59,76713.9,60.3,-0.54979,0.00019,21.70341]
[1779102917059,37.59,76713.65,60.3,-0.54984,0.00019,21.70306]
[1779102922313,37.59,76712.35,60.3,-0.55008,0.00019,21.70101]
[1779102922413,37.59,76712.32,60.3,-0.55008,0.00019,21.70097]
[1779102929134,37.58,76711.89,60.3,-0.55018,0.00019,21.70015]
[1779102931595,37.58,76711.97,60.3,-0.55019,0.00019,21.69609]
[1779102932394,37.57,76711.99,60.3,-0.55019,0.00019,21.6961]
[1779102933140,37.57,76711.99,60.3,-0.55019,0.00019,21.6961]
[1779102933748,37.57,76711.99,60.3,-0.55019,0.00019,21.69609]
[1779102934370,37.57,76712.06,60.3,-0.55018,0.00019,21.69619]
[1779102938190,37.57,76712.02,60.3,-0.55019,0.00019,21.6961]
[1779102943242,37.57,76712.13,60.3,-0.55017,0.00019,21.69626]
[1779102946732,37.57,76712.34,60.3,-0.55013,0.00019,21.69662]
[1779102952305,37.56,76712.5,60.3,-0.55012,0.00019,21.69674]
[1779102959354,37.54,76713.07,60.3,-0.55003,0.00019,21.69749]
[1779102960880,37.54,76713.0,60.3,-0.55005,0.00019,21.69736]
[1779102961368,37.54,76717.22,60.3,-0.54924,0.00019,21.70411]
[1779102962375,37.54,76721.08,60.3,-0.54849,0.00019,21.71021]
[1779102967410,37.55,76722.19,60.3,-0.54827,0.00019,21.71198]
[1779102972445,37.55,76723.08,60.3,-0.5481,0.00019,21.71339]
[1779102977480,37.55,76723.37,60.3,-0.54804,0.00019,21.71387]
[1779102980288,37.55,76723.37,60.3,-0.54804,0.00019,21.71387]
[1779102980366,37.55,76723.37,60.3,-0.54804,0.00019,21.71387]
[1779102980501,37.55,76728.14,60.3,-0.54712,0.00019,21.72124]
[1779102982515,37.55,76732.89,60.3,-0.54621,0.00019,21.72846]
[1779102987550,37.55,76731.96,60.3,-0.54639,0.00019,21.72706]
[1779102992585,37.55,76728.96,60.3,-0.54698,0.00019,21.71837]
[1779102994292,37.55,76728.96,60.3,-0.54698,0.00019,21.71837]
[1779102999634,37.55,76727.54,60.3,-0.54725,0.00019,21.71621]
[1779103004669,37.55,76727.23,60.3,-0.54731,0.00019,21.71574]
[1779103006683,37.55,76721.84,60.3,-0.54834,0.00019,21.70739]
[1779103007493,37.55,76721.84,60.3,-0.54834,0.00019,21.70739]
[1779103007690,37.55,76715.26,60.3,-0.54961,0.00019,21.69699]
[1779103009126,37.55,76715.26,60.3,-0.54961,0.00019,21.69699]
[1779103009172,37.55,76711.64,60.3,-0.5503,0.00019,21.69118]
[1779103014739,37.55,76712.98,60.3,-0.55005,0.00019,21.69332]
[1779103017463,37.55,76713.49,60.3,-0.54995,0.00019,21.69413]
[1779103017760,37.55,76717.45,60.3,-0.54919,0.00019,21.70044]
[1779103019774,37.55,76721.41,60.3,-0.54843,0.00019,21.70669]
[1779103025816,37.55,76721.96,60.3,-0.54832,0.00019,21.70758]
[1779103030851,37.55,76723.12,60.3,-0.54809,0.00019,21.70941]
[1779103034421,37.56,76722.99,60.3,-0.54812,0.00019,21.70922]
[1779103035886,37.56,76730.42,60.3,-0.54668,0.00019,21.72067]
[1779103037913,37.56,76733.36,60.3,-0.54612,0.00019,21.72512]
[1779103037932,37.56,76733.36,60.3,-0.54612,0.00019,21.72512]
[1779103037957,37.56,76733.36,60.3,-0.54612,0.00019,21.72512]
[1779103042376,37.56,76738.66,60.3,-0.5451,0.00019,21.73303]
[1779103043377,37.56,76738.88,60.3,-0.54506,0.00019,21.73335]
[1779103044317,37.56,76738.95,60.3,-0.54504,0.00019,21.73345]
[1779103049985,37.56,76744.26,60.3,-0.54402,0.00019,21.74121]
[1779103050991,37.55,76751.47,60.3,-0.54263,0.00019,21.75154]
[1779103052476,37.55,76751.47,60.3,-0.54263,0.00019,21.75154]
[1779103051999,37.55,76755.63,60.3,-0.54184,0.00019,21.75327]
[1779103057033,37.56,76756.38,60.3,-0.5417,0.00019,21.75432]
[1779103062068,37.56,76754.09,60.3,-0.54214,0.00019,21.75113]
[1779103067103,37.56,76754.54,60.3,-0.54205,0.00019,21.75176]
[1779103072140,37.56,76754.39,60.3,-0.54208,0.00019,21.75155]
[1779103077175,37.56,76754.86,60.3,-0.54199,0.00019,21.75221]
[1779103080196,37.56,76750.27,60.3,-0.54287,0.00019,21.74574]
[1779103085231,37.56,76749.0,60.3,-0.54312,0.00019,21.74393]
[1779103085809,37.56,76749.0,60.3,-0.54312,0.00019,21.74393]
[1779103085960,37.56,76749.0,60.3,-0.54312,0.00019,21.74393]
[1779103087246,37.56,76754.27,60.3,-0.5421,0.00019,21.75137]
[1779103092280,37.56,76755.24,60.3,-0.54192,0.00019,21.75273]
[1779103095568,37.56,76756.9,60.3,-0.5416,0.00019,21.75504]
[1779103095646,37.56,76756.9,60.3,-0.5416,0.00019,21.75504]
[1779103098235,37.56,76762.59,60.3,-0.5405,0.00019,21.76286]
[1779103100427,37.56,76760.73,60.3,-0.54085,0.00019,21.76035]
[1779103100438,37.56,76760.73,60.3,-0.54085,0.00019,21.76035]
[1779103100616,37.56,76761.15,60.3,-0.54077,0.00019,21.76095]
[1779103100647,37.56,76761.15,60.3,-0.54077,0.00019,21.76095]
[1779103100931,37.56,76761.15,60.3,-0.54077,0.00019,21.76095]
[1779103103587,37.58,76767.34,60.3,-0.53955,0.00019,21.76941]
[1779103103605,37.58,76767.34,60.3,-0.53955,0.00019,21.76941]
[1779103104365,37.58,76765.79,60.3,-0.53985,0.00019,21.76738]
[1779103109402,37.6,76767.44,60.3,-0.53951,0.00019,21.7697]
[1779103114437,37.61,76767.84,60.3,-0.53942,0.00019,21.76622]
[1779103119472,37.62,76767.52,60.3,-0.53948,0.00019,21.76581]
[1779103120620,37.62,76767.59,60.3,-0.53947,0.00019,21.7659]
[1779103126521,37.62,76769.61,60.3,-0.53907,0.00019,21.76859]
[1779103132563,37.62,76771.76,60.3,-0.53866,0.00019,21.77143]
[1779103136443,37.62,76771.67,60.3,-0.53867,0.00019,21.77132]
[1779103142065,37.62,76772.01,60.3,-0.5386,0.00019,21.77178]
[1779103142824,37.62,76772.19,60.3,-0.53857,0.00019,21.77202]
[1779103142898,37.62,76772.19,60.3,-0.53857,0.00019,21.77202]
[1779103143445,37.62,76774.11,60.3,-0.5382,0.00019,21.77452]
[1779103143966,37.62,76774.11,60.3,-0.5382,0.00019,21.77452]
[1779103143991,37.62,76782.06,60.3,-0.53667,0.00019,21.78466]
[1779103145458,37.62,76782.06,60.3,-0.53667,0.00019,21.78466]
[1779103145554,37.62,76787.81,60.3,-0.53556,0.00019,21.79179]
[1779103147497,37.62,76787.25,60.3,-0.53567,0.00019,21.79111]
[1779103153523,37.61,76790.98,60.3,-0.53497,0.00019,21.79557]
[1779103153658,37.61,76792.44,60.3,-0.53469,0.00019,21.79733]
[1779103153875,37.61,76792.44,60.3,-0.53469,0.00019,21.79733]
[1779103154181,37.61,76792.44,60.3,-0.53469,0.00019,21.79733]
[1779103154183,37.6,76798.12,60.3,-0.5336,0.00019,21.80406]
[1779103155289,37.6,76798.12,60.3,-0.5336,0.00019,21.80406]
[1779103158048,37.63,76801.68,60.3,-0.53289,0.00019,21.80833]
[1779103163787,37.65,76799.96,60.3,-0.5332,0.00019,21.80644]
[1779103168822,37.65,76801.28,60.3,-0.53293,0.00019,21.80801]
[1779103173858,37.67,76801.16,60.3,-0.53295,0.00019,21.80385]
[1779103178893,37.69,76801.26,60.3,-0.5329,0.00019,21.80408]
[1779103180907,37.69,76795.83,60.3,-0.53394,0.00019,21.79776]
[1779103185942,37.7,76794.01,60.3,-0.53428,0.00019,21.79564]
[1779103190977,37.71,76794.63,60.3,-0.53415,0.00019,21.79643]
[1779103196016,37.71,76795.16,60.3,-0.53405,0.00019,21.79707]
[1779103199730,37.72,76795.13,60.3,-0.53405,0.00019,21.79704]
[1779103201275,37.72,76794.01,60.3,-0.53427,0.00019,21.79571]
[1779103201294,37.72,76794.01,60.3,-0.53427,0.00019,21.79571]
[1779103201351,37.72,76794.01,60.3,-0.53427,0.00019,21.79571]
[1779103201948,37.72,76792.11,60.3,-0.53463,0.00019,21.79344]
[1779103202098,37.72,76792.11,60.3,-0.53463,0.00019,21.79344]
[1779103203067,37.71,76781.25,60.3,-0.53672,0.00019,21.78009]
[1779103206164,37.71,76779.49,60.3,-0.53707,0.00019,21.77785]
[1779103206967,37.71,76779.74,60.3,-0.53702,0.00019,21.77815]
[1779103207049,37.71,76779.74,60.3,-0.53702,0.00019,21.77815]
[1779103207439,37.71,76779.74,60.3,-0.53702,0.00019,21.77815]
[1779103207541,37.7,76778.83,60.3,-0.5372,0.00019,21.77698]
[1779103208412,37.7,76778.83,60.3,-0.5372,0.00019,21.77698]
[1779103208492,37.7,76774.44,60.3,-0.53804,0.00019,21.77137]
[1779103213522,37.7,76771.03,60.3,-0.5387,0.00019,21.76695]
[1779103215959,37.7,76770.93,60.3,-0.53872,0.00019,21.76682]
[1779103215963,37.7,76770.93,60.3,-0.53872,0.00019,21.76682]
[1779103216480,37.7,76771.88,60.3,-0.53854,0.00019,21.76805]
[1779103222204,37.69,76776.57,60.3,-0.53765,0.00019,21.77405]
[1779103225899,37.69,76776.62,60.3,-0.53764,0.00019,21.77409]
[1779103226232,37.69,76775.73,60.3,-0.53782,0.00019,21.77292]
[1779103231267,37.68,76775.62,60.3,-0.53786,0.00019,21.76861]
[1779103231884,37.68,76775.62,60.3,-0.53786,0.00019,21.76861]
[1779103232274,37.68,76779.28,60.3,-0.53716,0.00019,21.77327]
[1779103234288,37.67,76783.67,60.3,-0.53632,0.00019,21.77876]
[1779103237425,37.67,76783.15,60.3,-0.53642,0.00019,21.77809]
[1779103237479,37.66,76782.78,60.3,-0.5365,0.00019,21.7776]
[1779103239323,37.66,76778.63,60.3,-0.5373,0.00019,21.77236]
[1779103244358,37.65,76776.64,60.3,-0.53769,0.00019,21.76976]
[1779103251407,37.64,76774.42,60.3,-0.53813,0.00019,21.76682]
[1779103256442,37.63,76774.36,60.3,-0.53816,0.00019,21.76668]
[1779103261477,37.62,76771.8,60.3,-0.53866,0.00019,21.76329]
[1779103265376,37.62,76771.97,60.3,-0.53864,0.00019,21.76348]
[1779103265505,37.62,76773.52,60.3,-0.53834,0.00019,21.76549]
[1779103267519,37.61,76779.72,60.3,-0.53715,0.00019,21.77343]
[1779103270500,37.61,76780.26,60.3,-0.53705,0.00019,21.77409]
[1779103271069,37.61,76781.28,60.3,-0.53686,0.00019,21.77537]
[1779103276582,37.6,76784.76,60.3,-0.5362,0.00019,21.77967]
[1779103279340,37.6,76785.67,60.3,-0.53603,0.00019,21.78078]
[1779103287659,37.6,76785.52,60.3,-0.53605,0.00019,21.78061]
[1779103292694,37.61,76785.33,60.3,-0.53609,0.00019,21.7763]
[1779103297729,37.61,76785.08,60.3,-0.53613,0.00019,21.77602]
[1779103302765,37.62,76785.77,60.3,-0.53599,0.00019,21.77691]
[1779103305208,37.62,76785.76,60.3,-0.53599,0.00019,21.77691]
[1779103305310,37.62,76783.93,60.3,-0.53634,0.00019,21.77464]
[1779103307803,37.62,76779.37,60.3,-0.53722,0.00019,21.76893]
[1779103312838,37.63,76779.26,60.3,-0.53723,0.00019,21.76883]
[1779103317873,37.63,76780.21,60.3,-0.53704,0.00019,21.77006]
[1779103323699,37.63,76780.21,60.3,-0.53704,0.00019,21.77006]
[1779103329958,37.62,76779.0,60.3,-0.53729,0.00019,21.76847]
[1779103334308,37.62,76779.03,60.3,-0.53728,0.00019,21.76848]
[1779103335366,37.62,76779.03,60.3,-0.53729,0.00019,21.76846]
[1779103340331,37.62,76771.99,60.3,-0.53865,0.00019,21.75937]
[1779103346070,37.61,76771.51,60.3,-0.53875,0.00019,21.75868]
[1779103351105,37.6,76770.64,60.3,-0.53894,0.00019,21.75338]
[1779103353795,37.6,76770.77,60.3,-0.53891,0.00019,21.75353]
[1779103359161,37.6,76769.57,60.3,-0.53914,0.00019,21.75196]
[1779103364196,37.6,76767.6,60.3,-0.53952,0.00019,21.74936]
[1779103369231,37.6,76767.22,60.3,-0.53959,0.00019,21.74888]
[1779103374266,37.61,76767.38,60.3,-0.53956,0.00019,21.74911]
[1779103380308,37.61,76767.17,60.3,-0.53959,0.00019,21.74885]
[1779103385343,37.61,76767.38,60.3,-0.53955,0.00019,21.74916]
[1779103390378,37.62,76767.38,60.3,-0.53954,0.00019,21.74918]
[1779103395413,37.62,76767.22,60.3,-0.53957,0.00019,21.74898]
[1779103396440,37.62,76767.22,60.3,-0.53957,0.00019,21.74898]
[1779103403469,37.61,76768.27,60.3,-0.53938,0.00019,21.75032]
[1779103408504,37.6,76768.53,60.3,-0.53934,0.00019,21.75061]
[1779103413539,37.6,76769.21,60.3,-0.53923,0.00019,21.74735]
[1779103418575,37.59,76768.66,60.3,-0.53934,0.00019,21.74657]
[1779103423610,37.58,76768.75,60.3,-0.53934,0.00019,21.74662]
[1779103428645,37.57,76768.88,60.3,-0.53932,0.00019,21.74675]
[1779103433680,37.57,76768.88,60.3,-0.53933,0.00019,21.74669]
[1779103438715,37.56,76771.7,60.3,-0.5388,0.00019,21.75036]
[1779103444757,37.55,76771.58,60.3,-0.53883,0.00019,21.75014]
[1779103450799,37.54,76771.1,60.3,-0.53894,0.00019,21.74945]
[1779103456841,37.53,76771.73,60.3,-0.53883,0.00019,21.75021]
[1779103461876,37.52,76771.67,60.3,-0.53885,0.00019,21.75008]
[1779103466912,37.52,76771.12,60.3,-0.53896,0.00019,21.74931]
[1779103470931,37.51,76771.18,60.3,-0.53896,0.00019,21.74936]
[1779103470942,37.51,76769.81,60.3,-0.53922,0.00019,21.74754]
[1779103472505,37.51,76769.81,60.3,-0.53922,0.00019,21.74754]
[1779103472606,37.51,76768.03,60.3,-0.53958,0.00019,21.74104]
[1779103478016,37.5,76768.33,60.3,-0.53953,0.00019,21.7414]
[1779103484034,37.49,76768.84,60.3,-0.53944,0.00019,21.74201]
[1779103487034,37.49,76769.35,60.3,-0.53935,0.00019,21.74267]
[1779103487055,37.49,76771.16,60.3,-0.539,0.00019,21.74506]
[1779103488062,37.49,76777.27,60.3,-0.53782,0.00019,21.75302]
[1779103489432,37.49,76777.27,60.3,-0.53782,0.00019,21.75302]
[1779103489533,37.49,76781.95,60.3,-0.53692,0.00019,21.75899]
[1779103490077,37.48,76786.38,60.3,-0.53606,0.00019,21.76453]
[1779103491937,37.48,76787.03,60.3,-0.53594,0.00019,21.76533]
[1779103496685,37.48,76788.11,60.3,-0.53574,0.00019,21.76662]
[1779103497431,37.47,76794.47,60.3,-0.53451,0.00019,21.77435]
[1779103498133,37.47,76801.29,60.3,-0.53319,0.00019,21.78244]
[1779103500237,37.48,76805.03,60.3,-0.53245,0.00019,21.78681]
[1779103500703,37.48,76805.03,60.3,-0.53245,0.00019,21.78681]
[1779103501261,37.5,76805.43,60.3,-0.53236,0.00019,21.78734]
[1779103505152,37.51,76808.02,60.3,-0.53184,0.00019,21.79037]
[1779103510217,37.55,76807.24,60.3,-0.53195,0.00019,21.78967]
[1779103510964,37.55,76807.24,60.3,-0.53195,0.00019,21.78967]
[1779103514327,37.57,76808.47,60.3,-0.53169,0.00019,21.79115]
[1779103519576,37.6,76810.18,60.3,-0.53133,0.00019,21.7932]
[1779103520448,37.6,76810.16,60.3,-0.53133,0.00019,21.79321]
[1779103526331,37.63,76812.5,60.3,-0.53084,0.00019,21.79595]
[1779103531875,37.65,76812.59,60.3,-0.53081,0.00019,21.79612]
[1779103534544,37.66,76813.34,60.3,-0.53066,0.00019,21.79288]
[1779103535561,37.66,76813.35,60.3,-0.53066,0.00019,21.7929]
[1779103541437,37.68,76811.54,60.3,-0.53098,0.00019,21.79101]
[1779103547479,37.7,76812.62,60.3,-0.53076,0.00019,21.79226]
[1779103552514,37.7,76813.03,60.3,-0.53067,0.00019,21.79274]
[1779103557549,37.71,76812.75,60.3,-0.53072,0.00019,21.79246]
[1779103562849,37.71,76812.99,60.3,-0.53067,0.00019,21.79274]
[1779103564844,37.71,76818.81,60.3,-0.52955,0.00019,21.79904]
[1779103564945,37.71,76823.1,60.3,-0.52872,0.00019,21.80356]
[1779103565856,37.71,76823.1,60.3,-0.52872,0.00019,21.80356]
[1779103570886,37.7,76823.87,60.3,-0.52859,0.00019,21.8043]
[1779103571604,37.69,76824.22,60.3,-0.52853,0.00019,21.80464]
[1779103572767,37.69,76824.14,60.3,-0.52854,0.00019,21.80456]
[1779103574902,37.69,76826.64,60.3,-0.52806,0.00019,21.80713]
[1779103575318,37.68,76825.83,60.3,-0.52823,0.00019,21.80628]
[1779103581722,37.68,76825.07,60.3,-0.52838,0.00019,21.80546]
[1779103586757,37.67,76824.63,60.3,-0.52847,0.00019,21.80497]
[1779103591793,37.66,76826.0,60.3,-0.52823,0.00019,21.80224]
[1779103595979,37.65,76826.5,60.3,-0.52814,0.00019,21.80274]
[1779103601668,37.65,76825.9,60.3,-0.52826,0.00019,21.80211]
[1779103601968,37.65,76825.9,60.3,-0.52826,0.00019,21.80211]
[1779103608846,37.64,76822.46,60.3,-0.52893,0.00019,21.79848]
[1779103610937,37.64,76817.3,60.3,-0.52992,0.00019,21.793]
[1779103612397,37.64,76817.0,60.3,-0.52998,0.00019,21.79268]
[1779103618993,37.64,76813.67,60.3,-0.53062,0.00019,21.78907]
[1779103621575,37.64,76813.67,60.3,-0.53062,0.00019,21.78907]
[1779103627049,37.65,76813.68,60.3,-0.53061,0.00019,21.78909]
[1779103632084,37.65,76813.94,60.3,-0.53056,0.00019,21.78939]
[1779103637119,37.65,76813.87,60.3,-0.53057,0.00019,21.78932]
[1779103642886,37.65,76813.94,60.3,-0.53056,0.00019,21.7894]
[1779103643804,37.65,76813.94,60.3,-0.53056,0.00019,21.7894]
[1779103649203,37.65,76816.34,60.3,-0.53009,0.00019,21.79202]
[1779103659273,37.66,76816.19,60.3,-0.53013,0.00019,21.78776]
[1779103660354,37.66,76816.19,60.3,-0.53013,0.00019,21.78776]
[1779103660432,37.66,76816.19,60.3,-0.53013,0.00019,21.78776]
[1779103660562,37.66,76816.19,60.3,-0.53013,0.00019,21.78776]
[1779103660615,37.66,76816.19,60.3,-0.53013,0.00019,21.78776]
[1779103660792,37.66,76816.19,60.3,-0.53013,0.00019,21.78776]
[1779103661196,37.66,76816.19,60.3,-0.53013,0.00019,21.78776]
[1779103661436,37.66,76816.19,60.3,-0.53013,0.00019,21.78776]
[1779103662864,37.66,76814.82,60.3,-0.53039,0.00019,21.78627]
[1779103668336,37.66,76813.28,60.3,-0.53069,0.00019,21.7846]
[1779103673371,37.66,76813.63,60.3,-0.53062,0.00019,21.78499]
[1779103680420,37.66,76813.52,60.3,-0.53063,0.00019,21.78489]
[1779103681255,37.66,76813.52,60.3,-0.53063,0.00019,21.78489]
[1779103681261,37.66,76813.52,60.3,-0.53063,0.00019,21.78489]
[1779103682434,37.66,76806.21,60.3,-0.53204,0.00019,21.77675]
[1779103687469,37.67,76804.1,60.3,-0.53245,0.00019,21.77436]
[1779103692505,37.67,76803.92,60.3,-0.53248,0.00019,21.77417]
[1779103697539,37.67,76804.15,60.3,-0.53243,0.00019,21.77445]
[1779103702574,37.68,76803.59,60.3,-0.53254,0.00019,21.77382]
[1779103707609,37.68,76803.7,60.3,-0.53251,0.00019,21.77396]
[1779103713652,37.68,76803.68,60.3,-0.53252,0.00019,21.76985]
[1779103718687,37.69,76802.94,60.3,-0.53266,0.00019,21.76902]
[1779103723722,37.69,76800.71,60.3,-0.53308,0.00019,21.76646]
[1779103729764,37.69,76801.13,60.3,-0.533,0.00019,21.76697]
[1779103734799,37.7,76800.84,60.3,-0.53305,0.00019,21.76666]
[1779103741013,37.7,76800.98,60.3,-0.53302,0.00019,21.76683]
[1779103746883,37.71,76802.92,60.3,-0.53264,0.00019,21.76911]
[1779103751918,37.71,76799.46,60.3,-0.5333,0.00019,21.76513]
[1779103759974,37.72,76799.55,60.3,-0.53327,0.00019,21.76527]
[1779103761373,37.72,76799.55,60.3,-0.53327,0.00019,21.76527]
[1779103761954,37.72,76799.55,60.3,-0.53327,0.00019,21.76527]
[1779103763678,37.72,76795.56,60.3,-0.53404,0.00019,21.7606]
[1779103769037,37.73,76796.0,60.3,-0.53395,0.00019,21.76116]
[1779103776086,37.73,76798.7,60.3,-0.53343,0.00019,21.76024]
[1779103777887,37.73,76798.7,60.3,-0.53343,0.00019,21.76024]
[1779103779107,37.74,76791.54,60.3,-0.5348,0.00019,21.75177]
[1779103784142,37.74,76791.05,60.3,-0.53489,0.00019,21.75122]
[1779103785276,37.74,76791.05,60.3,-0.53489,0.00019,21.75122]
[1779103791191,37.75,76784.49,60.3,-0.53614,0.00019,21.74326]
[1779103791240,37.75,76784.49,60.3,-0.53614,0.00019,21.74326]
[1779103795064,37.75,76784.28,60.3,-0.53618,0.00019,21.74301]
[1779103795219,37.75,76782.55,60.3,-0.53651,0.00019,21.74087]
[1779103796884,37.75,76781.83,60.3,-0.53665,0.00019,21.73997]
[1779103797233,37.75,76781.42,60.3,-0.53673,0.00019,21.73946]
[1779103799247,37.75,76775.32,60.3,-0.5379,0.00019,21.73172]
[1779103804282,37.76,76775.82,60.3,-0.5378,0.00019,21.73237]
[1779103806534,37.76,76775.61,60.3,-0.53784,0.00019,21.7321]
[1779103806577,37.76,76775.61,60.3,-0.53784,0.00019,21.7321]
[1779103806789,37.76,76775.61,60.3,-0.53784,0.00019,21.7321]
[1779103806890,37.76,76775.84,60.3,-0.5378,0.00019,21.7324]
[1779103808313,37.76,76781.77,60.3,-0.53665,0.00019,21.73992]
[1779103813349,37.76,76781.74,60.3,-0.53665,0.00019,21.73991]
[1779103818383,37.77,76781.62,60.3,-0.53667,0.00019,21.73979]
[1779103823418,37.77,76781.66,60.3,-0.53666,0.00019,21.73987]
[1779103828453,37.78,76782.22,60.3,-0.53655,0.00019,21.74059]
[1779103833488,37.77,76781.9,60.3,-0.53662,0.00019,21.73607]
[1779103837516,37.77,76774.35,60.3,-0.53807,0.00019,21.72649]
[1779103842551,37.77,76775.26,60.3,-0.53789,0.00019,21.72766]
[1779103847481,37.78,76775.42,60.3,-0.53786,0.00019,21.72787]
[1779103847710,37.78,76775.42,60.3,-0.53786,0.00019,21.72787]
[1779103847758,37.78,76774.59,60.3,-0.53802,0.00019,21.7268]
[1779103849723,37.77,76771.27,60.3,-0.53866,0.00019,21.72249]
[1779103850062,37.77,76771.27,60.3,-0.53866,0.00019,21.72249]
[1779103850608,37.77,76762.12,60.3,-0.54042,0.00019,21.71035]
[1779103852622,37.77,76757.68,60.3,-0.54127,0.00019,21.70431]
[1779103855683,37.77,76755.41,60.3,-0.54171,0.00019,21.70117]
[1779103860422,37.77,76754.94,60.3,-0.5418,0.00019,21.70051]
[1779103860577,37.77,76754.94,60.3,-0.5418,0.00019,21.70051]
[1779103861158,37.77,76754.94,60.3,-0.5418,0.00019,21.70051]
[1779103861251,37.77,76750.57,60.3,-0.54264,0.00019,21.6944]
[1779103867045,37.77,76747.03,60.3,-0.54333,0.00019,21.68936]
[1779103867087,37.77,76747.03,60.3,-0.54333,0.00019,21.68936]
[1779103868736,37.76,76744.37,60.3,-0.54384,0.00019,21.68554]
[1779103868963,37.76,76744.37,60.3,-0.54384,0.00019,21.68554]
[1779103871329,37.76,76743.45,60.3,-0.54402,0.00019,21.6842]
[1779103873482,37.76,76743.53,60.3,-0.54401,0.00019,21.68431]
[1779103873770,37.76,76747.53,60.3,-0.54324,0.00019,21.69003]
[1779103878805,37.76,76749.98,60.3,-0.54277,0.00019,21.69349]
[1779103879584,37.76,76749.98,60.3,-0.54277,0.00019,21.69349]
[1779103881406,37.76,76745.79,60.3,-0.54358,0.00019,21.68753]
[1779103883790,37.76,76747.15,60.3,-0.54332,0.00019,21.68947]
[1779103885684,37.76,76748.96,60.3,-0.54297,0.00019,21.69203]
[1779103890415,37.76,76747.97,60.3,-0.54316,0.00019,21.69062]
[1779103895926,37.75,76747.26,60.3,-0.54331,0.00019,21.68547]
[1779103898162,37.75,76747.65,60.3,-0.54324,0.00019,21.68602]
[1779103898235,37.75,76747.65,60.3,-0.54324,0.00019,21.68602]
[1779103899954,37.75,76753.38,60.3,-0.54214,0.00019,21.69409]
[1779103901771,37.75,76754.74,60.3,-0.54187,0.00019,21.69598]
[1779103901880,37.75,76754.74,60.3,-0.54187,0.00019,21.69598]
[1779103904285,37.75,76759.53,60.3,-0.54095,0.00019,21.70257]
[1779103905334,37.75,76759.96,60.3,-0.54087,0.00019,21.70316]
[1779103906346,37.75,76759.82,60.3,-0.5409,0.00019,21.70298]
[1779103909511,37.76,76761.18,60.3,-0.54063,0.00019,21.70483]
[1779103909566,37.76,76761.18,60.3,-0.54063,0.00019,21.70483]
[1779103909696,37.76,76761.18,60.3,-0.54063,0.00019,21.70483]
[1779103910026,37.76,76764.97,60.3,-0.5399,0.00019,21.70994]
[1779103910439,37.76,76764.97,60.3,-0.5399,0.00019,21.70994]
[1779103910489,37.76,76764.97,60.3,-0.5399,0.00019,21.70994]
[1779103911033,37.76,76772.11,60.3,-0.53853,0.00019,21.71934]
[1779103912040,37.75,76776.27,60.3,-0.53773,0.00019,21.7247]
[1779103912578,37.75,76776.27,60.3,-0.53773,0.00019,21.7247]
[1779103913094,37.75,76776.27,60.3,-0.53773,0.00019,21.7247]
[1779103913295,37.75,76776.27,60.3,-0.53773,0.00019,21.7247]
[1779103915061,37.75,76771.84,60.3,-0.53859,0.00019,21.71897]
[1779103920097,37.75,76771.71,60.3,-0.53861,0.00019,21.71879]
[1779103925132,37.75,76771.49,60.3,-0.53866,0.00019,21.71848]
[1779103929103,37.75,76771.7,60.3,-0.53862,0.00019,21.71874]
[1779103929437,37.74,76771.74,60.3,-0.53862,0.00019,21.71878]
[1779103932445,37.74,76772.48,60.3,-0.53848,0.00019,21.71973]
[1779103938274,37.74,76776.6,60.3,-0.53769,0.00019,21.72501]
[1779103946011,37.74,76776.36,60.3,-0.53774,0.00019,21.72471]
[1779103946648,37.74,76777.44,60.3,-0.53753,0.00019,21.7261]
[1779103954379,37.74,76778.57,60.3,-0.53732,0.00019,21.72339]
[1779103954584,37.73,76778.68,60.3,-0.53731,0.00019,21.72352]
[1779103955343,37.73,76778.83,60.3,-0.53728,0.00019,21.72371]
[1779103962392,37.73,76779.05,60.3,-0.53724,0.00019,21.72398]
[1779103965210,37.73,76779.33,60.3,-0.53718,0.00019,21.72433]
[1779103965311,37.73,76779.08,60.3,-0.53723,0.00019,21.72402]
[1779103965796,37.73,76779.08,60.3,-0.53723,0.00019,21.72402]
[1779103965897,37.73,76779.32,60.3,-0.53718,0.00019,21.72432]
[1779103968931,37.73,76779.31,60.3,-0.53719,0.00019,21.72431]
[1779103969019,37.73,76783.52,60.3,-0.53637,0.00019,21.7296]
[1779103969441,37.73,76789.97,60.3,-0.53513,0.00019,21.73752]
[1779103974476,37.74,76789.71,60.3,-0.53518,0.00019,21.73724]
[1779103979526,37.75,76786.85,60.3,-0.53572,0.00019,21.73378]
[1779103984459,37.75,76786.18,60.3,-0.53584,0.00019,21.73299]
[1779103984471,37.75,76786.18,60.3,-0.53584,0.00019,21.73299]
[1779103984519,37.75,76786.18,60.3,-0.53584,0.00019,21.73299]
[1779103985155,37.75,76786.18,60.3,-0.53584,0.00019,21.73299]
[1779103990603,37.75,76781.94,60.3,-0.53666,0.00019,21.72773]
[1779103995638,37.75,76782.36,60.3,-0.53658,0.00019,21.72825]
[1779104001169,37.75,76784.08,60.3,-0.53625,0.00019,21.73039]
[1779104001187,37.75,76784.08,60.3,-0.53625,0.00019,21.73039]
[1779104001706,37.75,76784.11,60.3,-0.53624,0.00019,21.73043]
[1779104001731,37.75,76784.11,60.3,-0.53624,0.00019,21.73043]
[1779104001813,37.75,76784.11,60.3,-0.53624,0.00019,21.73043]
[1779104002317,37.75,76782.3,60.3,-0.53659,0.00019,21.72817]
[1779104002687,37.75,76776.73,60.3,-0.53766,0.00019,21.72114]
[1779104003818,37.75,76776.73,60.3,-0.53766,0.00019,21.72114]
[1779104003910,37.75,76769.92,60.3,-0.53897,0.00019,21.71232]
[1779104006715,37.75,76765.25,60.3,-0.53987,0.00019,21.70614]
[1779104009754,37.75,76765.14,60.3,-0.53989,0.00019,21.706]
[1779104010664,37.75,76764.94,60.3,-0.53993,0.00019,21.70573]
[1779104012629,37.75,76760.91,60.3,-0.54071,0.00019,21.69618]
[1779104013923,37.75,76759.81,60.3,-0.54092,0.00019,21.69469]
[1779104013969,37.75,76755.63,60.3,-0.54173,0.00019,21.68894]
[1779104014876,37.75,76755.63,60.3,-0.54173,0.00019,21.68894]
[1779104019010,37.75,76752.16,60.3,-0.5424,0.00019,21.6841]
[1779104022482,37.75,76753.6,60.3,-0.54212,0.00019,21.6861]
[1779104022526,37.75,76753.6,60.3,-0.54212,0.00019,21.6861]
[1779104022658,37.75,76753.6,60.3,-0.54212,0.00019,21.6861]
[1779104022797,37.75,76753.6,60.3,-0.54212,0.00019,21.6861]
[1779104022905,37.75,76753.6,60.3,-0.54212,0.00019,21.6861]
[1779104023167,37.75,76758.06,60.3,-0.54126,0.00019,21.69227]
[1779104023840,37.75,76758.06,60.3,-0.54126,0.00019,21.69227]
[1779104023857,37.75,76758.06,60.3,-0.54126,0.00019,21.69227]
[1779104024076,37.75,76758.06,60.3,-0.54126,0.00019,21.69227]
[1779104024157,37.75,76758.06,60.3,-0.54126,0.00019,21.69227]
[1779104024289,37.75,76758.06,60.3,-0.54126,0.00019,21.69227]
[1779104024340,37.75,76758.06,60.3,-0.54126,0.00019,21.69227]
[1779104024359,37.75,76776.93,60.3,-0.53763,0.00019,21.71727]
[1779104024588,37.75,76776.93,60.3,-0.53763,0.00019,21.71727]
[1779104024878,37.75,76776.93,60.3,-0.53763,0.00019,21.71727]
[1779104024895,37.75,76776.93,60.3,-0.53763,0.00019,21.71727]
[1779104025002,37.75,76776.93,60.3,-0.53763,0.00019,21.71727]
[1779104025154,37.75,76776.93,60.3,-0.53763,0.00019,21.71727]
[1779104025372,37.75,76776.93,60.3,-0.53763,0.00019,21.71727]
[1779104025438,37.75,76804.19,60.3,-0.53238,0.00019,21.75021]
[1779104025695,37.75,76804.19,60.3,-0.53238,0.00019,21.75021]
[1779104026290,37.75,76804.19,60.3,-0.53238,0.00019,21.75021]
[1779104026346,37.75,76823.0,60.3,-0.52876,0.00019,21.77074]
[1779104027538,37.75,76823.44,60.3,-0.52868,0.00019,21.7712]
[1779104028125,37.75,76816.0,60.3,-0.53011,0.00019,21.76331]
[1779104028783,37.75,76816.0,60.3,-0.53011,0.00019,21.76331]
[1779104028853,37.75,76816.0,60.3,-0.53011,0.00019,21.76331]
[1779104028915,37.75,76816.0,60.3,-0.53011,0.00019,21.76331]
[1779104028956,37.75,76816.0,60.3,-0.53011,0.00019,21.76331]
[1779104029021,37.75,76816.0,60.3,-0.53011,0.00019,21.76331]
[1779104029352,37.75,76816.0,60.3,-0.53011,0.00019,21.76331]
[1779104029731,37.75,76814.98,60.3,-0.53031,0.00019,21.7622]
[1779104030020,37.75,76814.98,60.3,-0.53031,0.00019,21.7622]
[1779104030092,37.75,76820.96,60.3,-0.52915,0.00019,21.7686]
[1779104030703,37.75,76820.96,60.3,-0.52915,0.00019,21.7686]
[1779104032047,37.75,76822.45,60.3,-0.52887,0.00019,21.77016]
[1779104032396,37.75,76822.45,60.3,-0.52887,0.00019,21.77016]
[1779104032414,37.75,76822.45,60.3,-0.52887,0.00019,21.77016]
[1779104032500,37.75,76822.5,60.3,-0.52886,0.00019,21.77022]
[1779104033184,37.75,76822.5,60.3,-0.52886,0.00019,21.77022]
[1779104034150,37.75,76825.4,60.3,-0.5283,0.00019,21.77323]
[1779104034202,37.75,76825.4,60.3,-0.5283,0.00019,21.77323]
[1779104034313,37.75,76825.4,60.3,-0.5283,0.00019,21.77323]
[1779104034413,37.75,76830.19,60.3,-0.52738,0.00019,21.77811]
[1779104035173,37.75,76830.19,60.3,-0.52738,0.00019,21.77811]
[1779104035465,37.75,76830.19,60.3,-0.52738,0.00019,21.77811]
[1779104035460,37.75,76843.35,60.3,-0.52484,0.00019,21.79094]
[1779104036377,37.75,76856.39,60.3,-0.52233,0.00019,21.80277]
[1779104037628,37.75,76859.88,60.3,-0.52165,0.00019,21.80579]
[1779104038563,37.75,76858.76,60.3,-0.52187,0.00019,21.80483]
[1779104041724,37.75,76857.82,60.3,-0.52205,0.00019,21.80401]
[1779104041748,37.75,76857.82,60.3,-0.52205,0.00019,21.80401]
[1779104041772,37.75,76857.82,60.3,-0.52205,0.00019,21.80401]
[1779104041786,37.75,76857.82,60.3,-0.52205,0.00019,21.80401]
[1779104041804,37.75,76857.82,60.3,-0.52205,0.00019,21.80401]
[1779104041873,37.75,76857.82,60.3,-0.52205,0.00019,21.80401]
[1779104041969,37.75,76854.88,60.3,-0.52262,0.00019,21.80144]
[1779104043983,37.75,76847.87,60.3,-0.52397,0.00019,21.79513]
[1779104047460,37.75,76844.93,60.3,-0.52454,0.00019,21.79241]
[1779104048373,37.75,76845.64,60.3,-0.5244,0.00019,21.79306]
[1779104048404,37.75,76845.64,60.3,-0.5244,0.00019,21.79306]
[1779104048427,37.75,76845.64,60.3,-0.5244,0.00019,21.79306]
[1779104048469,37.75,76846.92,60.3,-0.52416,0.00019,21.79425]
[1779104049019,37.75,76853.42,60.3,-0.5229,0.00019,21.80014]
[1779104050288,37.75,76853.42,60.3,-0.5229,0.00019,21.80014]
[1779104050392,37.75,76853.42,60.3,-0.5229,0.00019,21.80014]
[1779104050939,37.75,76856.92,60.3,-0.52223,0.00019,21.80322]
[1779104051034,37.75,76867.81,60.3,-0.52013,0.00019,21.81242]
[1779104052041,37.75,76873.37,60.3,-0.51905,0.00019,21.81688]
[1779104053315,37.75,76873.37,60.3,-0.51905,0.00019,21.81688]
[1779104054055,37.75,76869.25,60.3,-0.51985,0.00019,21.81359]
[1779104054984,37.75,76869.25,60.3,-0.51985,0.00019,21.81359]
[1779104055486,37.75,76869.25,60.3,-0.51985,0.00019,21.81359]
[1779104055062,37.75,76862.19,60.3,-0.52121,0.00019,21.80775]
[1779104060097,37.75,76859.8,60.3,-0.52167,0.00019,21.80572]
[1779104062541,37.75,76861.81,60.3,-0.52128,0.00019,21.80743]
[1779104063655,37.75,76862.68,60.3,-0.52112,0.00019,21.80816]
[1779104069160,37.74,76864.53,60.3,-0.52076,0.00019,21.8097]
[1779104070530,37.74,76864.4,60.3,-0.52079,0.00019,21.8096]
[1779104071082,37.74,76864.4,60.3,-0.52079,0.00019,21.8096]
[1779104071523,37.74,76864.55,60.3,-0.52076,0.00019,21.80561]
[1779104075503,37.74,76864.51,60.3,-0.52077,0.00019,21.80557]
[1779104075924,37.74,76864.47,60.3,-0.52078,0.00019,21.80554]
[1779104076497,37.74,76869.14,60.3,-0.51988,0.00019,21.80938]
[1779104077050,37.74,76869.14,60.3,-0.51988,0.00019,21.80938]
[1779104077469,37.74,76869.14,60.3,-0.51988,0.00019,21.80938]
[1779104077216,37.74,76875.5,60.3,-0.51865,0.00019,21.81443]
[1779104078980,37.74,76875.95,60.3,-0.51857,0.00019,21.81478]
[1779104079417,37.74,76875.95,60.3,-0.51857,0.00019,21.81478]
[1779104082081,37.74,76877.07,60.3,-0.51835,0.00019,21.81565]
[1779104082264,37.74,76877.07,60.3,-0.51835,0.00019,21.81565]
[1779104082320,37.74,76877.07,60.3,-0.51835,0.00019,21.81565]
[1779104082351,37.74,76877.07,60.3,-0.51835,0.00019,21.81565]
[1779104082770,37.74,76880.31,60.3,-0.51772,0.00019,21.81811]
[1779104082811,37.74,76880.31,60.3,-0.51772,0.00019,21.81811]
[1779104083154,37.74,76880.31,60.3,-0.51772,0.00019,21.81811]
[1779104083217,37.74,76880.31,60.3,-0.51772,0.00019,21.81811]
[1779104083254,37.74,76880.31,60.3,-0.51772,0.00019,21.81811]
[1779104083298,37.74,76880.31,60.3,-0.51772,0.00019,21.81811]
[1779104083316,37.74,76880.31,60.3,-0.51772,0.00019,21.81811]
[1779104083339,37.74,76880.31,60.3,-0.51772,0.00019,21.81811]
[1779104083344,37.74,76880.31,60.3,-0.51772,0.00019,21.81811]
[1779104083467,37.74,76891.13,60.3,-0.51564,0.00019,21.82597]
[1779104083574,37.74,76891.13,60.3,-0.51564,0.00019,21.82597]
[1779104083703,37.74,76891.13,60.3,-0.51564,0.00019,21.82597]
[1779104083729,37.74,76891.13,60.3,-0.51564,0.00019,21.82597]
[1779104084137,37.74,76891.13,60.3,-0.51564,0.00019,21.82597]
[1779104084254,37.74,76891.13,60.3,-0.51564,0.00019,21.82597]
[1779104084270,37.74,76898.68,60.3,-0.51418,0.00019,21.83109]
[1779104085017,37.74,76898.68,60.3,-0.51418,0.00019,21.83109]
[1779104085214,37.74,76898.68,60.3,-0.51418,0.00019,21.83109]
[1779104085221,37.74,76898.68,60.3,-0.51418,0.00019,21.83109]
[1779104085363,37.74,76898.68,60.3,-0.51418,0.00019,21.83109]
[1779104085497,37.74,76905.12,60.3,-0.51294,0.00019,21.83523]
[1779104085713,37.74,76905.12,60.3,-0.51294,0.00019,21.83523]
[1779104086109,37.74,76905.12,60.3,-0.51294,0.00019,21.83523]
[1779104089151,37.75,76908.73,60.3,-0.51224,0.00019,21.83746]
[1779104089423,37.75,76913.98,60.3,-0.51123,0.00019,21.84058]
[1779104094481,37.74,76917.42,60.3,-0.51057,0.00019,21.84255]
[1779104096858,37.74,76916.54,60.3,-0.51074,0.00019,21.84205]
[1779104097114,37.74,76916.54,60.3,-0.51074,0.00019,21.84205]
[1779104097129,37.74,76916.54,60.3,-0.51074,0.00019,21.84205]
[1779104097967,37.74,76915.56,60.3,-0.51093,0.00019,21.84149]
[1779104098298,37.74,76915.56,60.3,-0.51093,0.00019,21.84149]
[1779104098347,37.74,76915.56,60.3,-0.51093,0.00019,21.84149]
[1779104100197,37.74,76908.71,60.3,-0.51225,0.00019,21.83744]
[1779104104914,37.74,76907.82,60.3,-0.51242,0.00019,21.8369]
[1779104105525,37.74,76907.82,60.3,-0.51242,0.00019,21.8369]
[1779104105558,37.75,76907.16,60.3,-0.51254,0.00019,21.8365]
[1779104106218,37.75,76907.16,60.3,-0.51254,0.00019,21.8365]
[1779104106273,37.75,76907.16,60.3,-0.51254,0.00019,21.8365]
[1779104106323,37.75,76907.16,60.3,-0.51254,0.00019,21.8365]
[1779104106688,37.75,76905.15,60.3,-0.51293,0.00019,21.83526]
[1779104107871,37.76,76906.53,60.3,-0.51266,0.00019,21.83612]
[1779104112827,37.79,76908.97,60.3,-0.51217,0.00019,21.83765]
[1779104115240,37.8,76909.51,60.3,-0.51206,0.00019,21.83798]
[1779104119542,37.81,76906.21,60.3,-0.51268,0.00019,21.83599]
[1779104121526,37.82,76908.62,60.3,-0.51222,0.00019,21.83747]
[1779104123949,37.83,76914.61,60.3,-0.51106,0.00019,21.84102]
[1779104129590,37.83,76919.22,60.3,-0.51017,0.00019,21.84362]
[1779104131030,37.83,76919.22,60.3,-0.51017,0.00019,21.84362]
[1779104131406,37.83,76919.22,60.3,-0.51017,0.00019,21.84362]
[1779104131552,37.83,76919.22,60.3,-0.51017,0.00019,21.84362]
[1779104131469,37.83,76919.54,60.3,-0.51011,0.00019,21.8397]
[1779104131603,37.83,76919.32,60.3,-0.51015,0.00019,21.83958]
[1779104134859,37.83,76918.94,60.3,-0.51023,0.00019,21.83937]
[1779104140521,37.83,76918.21,60.3,-0.51037,0.00019,21.83896]
[1779104141598,37.82,76918.2,60.3,-0.51037,0.00019,21.83895]
[1779104142655,37.82,76916.36,60.3,-0.51073,0.00019,21.83791]
[1779104143576,37.82,76916.36,60.3,-0.51073,0.00019,21.83791]
[1779104143596,37.83,76913.86,60.3,-0.51121,0.00019,21.83648]
[1779104144239,37.83,76913.86,60.3,-0.51121,0.00019,21.83648]
[1779104146947,37.82,76916.66,60.3,-0.51067,0.00019,21.83808]
[1779104152751,37.82,76916.75,60.3,-0.51066,0.00019,21.83813]
[1779104158453,37.81,76917.29,60.3,-0.51055,0.00019,21.83843]
[1779104162405,37.81,76917.12,60.3,-0.51059,0.00019,21.83834]
[1779104162859,37.82,76917.07,60.3,-0.5106,0.00019,21.83831]
[1779104164408,37.82,76915.99,60.3,-0.5108,0.00019,21.8377]
[1779104164977,37.82,76915.42,60.3,-0.51091,0.00019,21.83737]
[1779104165248,37.82,76915.42,60.3,-0.51091,0.00019,21.83737]
[1779104165455,37.82,76915.42,60.3,-0.51091,0.00019,21.83737]
[1779104166507,37.82,76915.52,60.3,-0.5109,0.00019,21.83743]
[1779104166339,37.82,76923.12,60.3,-0.50943,0.00019,21.84163]
[1779104166850,37.82,76925.41,60.3,-0.50899,0.00019,21.84284]
[1779104170819,37.81,76925.16,60.3,-0.50904,0.00019,21.8427]
[1779104176260,37.8,76926.96,60.3,-0.5087,0.00019,21.84363]
[1779104177266,37.8,76926.44,60.3,-0.5088,0.00019,21.84336]
[1779104178268,37.8,76926.66,60.3,-0.50876,0.00019,21.84347]
[1779104179282,37.8,76925.35,60.3,-0.50901,0.00019,21.84279]
[1779104179285,37.8,76925.35,60.3,-0.50901,0.00019,21.84279]
[1779104184306,37.79,76926.71,60.3,-0.50875,0.00019,21.84349]
[1779104186125,37.79,76924.61,60.3,-0.50916,0.00019,21.8424]
[1779104186226,37.78,76923.62,60.3,-0.50935,0.00019,21.84187]
[1779104186905,37.78,76923.62,60.3,-0.50935,0.00019,21.84187]
[1779104187350,37.78,76923.62,60.3,-0.50935,0.00019,21.84187]
[1779104188859,37.78,76921.58,60.3,-0.50975,0.00019,21.84078]
[1779104189506,37.78,76921.58,60.3,-0.50975,0.00019,21.84078]
[1779104190523,37.78,76918.33,60.3,-0.51037,0.00019,21.83899]
[1779104191749,37.78,76914.55,60.3,-0.51111,0.00019,21.83274]
[1779104191790,37.78,76914.55,60.3,-0.51111,0.00019,21.83274]
[1779104193138,37.78,76914.92,60.3,-0.51103,0.00019,21.83295]
[1779104193155,37.78,76914.92,60.3,-0.51103,0.00019,21.83295]
[1779104194025,37.78,76914.71,60.3,-0.51107,0.00019,21.83283]
[1779104194039,37.78,76909.89,60.3,-0.512,0.00019,21.82999]
[1779104197293,37.78,76907.96,60.3,-0.51237,0.00019,21.82882]
[1779104200543,37.79,76904.3,60.3,-0.51308,0.00019,21.82655]
[1779104200601,37.79,76904.3,60.3,-0.51308,0.00019,21.82655]
[1779104200635,37.79,76902.86,60.3,-0.51336,0.00019,21.82564]
[1779104200979,37.79,76902.86,60.3,-0.51336,0.00019,21.82564]
[1779104201002,37.79,76902.86,60.3,-0.51336,0.00019,21.82564]
[1779104201489,37.79,76902.86,60.3,-0.51336,0.00019,21.82564]
[1779104201587,37.79,76896.94,60.3,-0.5145,0.00019,21.82178]
[1779104201742,37.79,76896.94,60.3,-0.5145,0.00019,21.82178]
[1779104202438,37.79,76890.87,60.3,-0.51567,0.00019,21.81764]
[1779104202769,37.79,76890.87,60.3,-0.51567,0.00019,21.81764]
[1779104202771,37.79,76890.87,60.3,-0.51567,0.00019,21.81764]
[1779104208137,37.79,76888.24,60.3,-0.51617,0.00019,21.81578]
[1779104211927,37.79,76888.12,60.3,-0.5162,0.00019,21.8157]
[1779104212318,37.79,76888.12,60.3,-0.5162,0.00019,21.8157]
[1779104212440,37.79,76888.12,60.3,-0.5162,0.00019,21.8157]
[1779104212476,37.79,76888.12,60.3,-0.5162,0.00019,21.8157]
[1779104212482,37.79,76888.12,60.3,-0.5162,0.00019,21.8157]
[1779104214006,37.79,76883.77,60.3,-0.51704,0.00019,21.81255]
[1779104215020,37.79,76880.95,60.3,-0.51758,0.00019,21.81046]
[1779104219353,37.79,76880.81,60.3,-0.5176,0.00019,21.81036]
[1779104220351,37.79,76881.22,60.3,-0.51753,0.00019,21.81066]
[1779104226264,37.79,76878.68,60.3,-0.51801,0.00019,21.80876]
[1779104227268,37.79,76878.68,60.3,-0.51801,0.00019,21.80876]
[1779104227277,37.79,76878.68,60.3,-0.51801,0.00019,21.80876]
[1779104227673,37.79,76878.64,60.3,-0.51802,0.00019,21.80873]
[1779104228681,37.79,76875.96,60.3,-0.51854,0.00019,21.80667]
[1779104228753,37.79,76875.96,60.3,-0.51854,0.00019,21.80667]
[1779104229285,37.79,76867.94,60.3,-0.52008,0.00019,21.8003]
[1779104232013,37.79,76865.14,60.3,-0.52062,0.00019,21.798]
[1779104235027,37.79,76865.25,60.3,-0.5206,0.00019,21.79808]
[1779104238552,37.79,76864.95,60.3,-0.52066,0.00019,21.79783]
[1779104239515,37.79,76864.8,60.3,-0.52069,0.00019,21.79771]
[1779104239524,37.79,76864.8,60.3,-0.52069,0.00019,21.79771]
[1779104239648,37.79,76864.8,60.3,-0.52069,0.00019,21.79771]
[1779104240531,37.79,76864.9,60.3,-0.52067,0.00019,21.79779]
[1779104245651,37.78,76864.45,60.3,-0.52076,0.00019,21.79741]
[1779104252917,37.78,76860.79,60.3,-0.52148,0.00019,21.79021]
[1779104258491,37.78,76859.3,60.3,-0.52176,0.00019,21.78893]
[1779104260554,37.78,76859.34,60.3,-0.52176,0.00019,21.78896]
[1779104260655,37.78,76859.41,60.3,-0.52175,0.00019,21.78902]
[1779104261232,37.78,76859.41,60.3,-0.52175,0.00019,21.78902]
[1779104261511,37.78,76859.42,60.3,-0.52174,0.00019,21.78902]
[1779104261818,37.78,76859.42,60.3,-0.52174,0.00019,21.78902]
[1779104262224,37.78,76859.42,60.3,-0.52174,0.00019,21.78902]
[1779104263021,37.78,76858.91,60.3,-0.52184,0.00019,21.78858]
[1779104264012,37.77,76859.05,60.3,-0.52182,0.00019,21.7887]
[1779104264019,37.77,76859.05,60.3,-0.52182,0.00019,21.7887]
[1779104265022,37.77,76859.02,60.3,-0.52182,0.00019,21.78868]
[1779104265027,37.77,76859.02,60.3,-0.52182,0.00019,21.78868]
[1779104266752,37.77,76858.87,60.3,-0.52186,0.00019,21.78854]
[1779104267553,37.77,76858.4,60.3,-0.52195,0.00019,21.78813]
[1779104268504,37.77,76858.4,60.3,-0.52195,0.00019,21.78813]
[1779104268560,37.77,76857.49,60.3,-0.52212,0.00019,21.78734]
[1779104269592,37.77,76857.49,60.3,-0.52212,0.00019,21.78734]
[1779104269693,37.77,76857.1,60.3,-0.5222,0.00019,21.787]
[1779104272491,37.77,76858.16,60.3,-0.52199,0.00019,21.78792]
[1779104272588,37.77,76858.79,60.3,-0.52187,0.00019,21.78846]
[1779104273445,37.77,76858.79,60.3,-0.52187,0.00019,21.78846]
[1779104273595,37.77,76858.71,60.3,-0.52189,0.00019,21.78839]
[1779104274547,37.77,76858.71,60.3,-0.52189,0.00019,21.78839]
[1779104274602,37.77,76858.33,60.3,-0.52196,0.00019,21.78806]
[1779104279130,37.76,76858.98,60.3,-0.52184,0.00019,21.78861]
[1779104279637,37.76,76859.18,60.3,-0.5218,0.00019,21.78878]
[1779104282583,37.76,76861.5,60.3,-0.52136,0.00019,21.79076]
[1779104282658,37.76,76864.27,60.3,-0.52082,0.00019,21.7931]
[1779104283116,37.76,76864.27,60.3,-0.52082,0.00019,21.7931]
[1779104283433,37.76,76864.27,60.3,-0.52082,0.00019,21.7931]
[1779104284476,37.76,76867.2,60.3,-0.52026,0.00019,21.79552]
[1779104287464,37.76,76869.56,60.3,-0.5198,0.00019,21.79743]
[1779104287566,37.76,76869.56,60.3,-0.5198,0.00019,21.79743]
[1779104288512,37.76,76870.61,60.3,-0.5196,0.00019,21.79828]
[1779104290479,37.76,76866.66,60.3,-0.52036,0.00019,21.79506]
[1779104295751,37.75,76866.98,60.3,-0.5203,0.00019,21.79532]
[1779104299763,37.75,76866.98,60.3,-0.52031,0.00019,21.79532]
[1779104300765,37.75,76866.98,60.3,-0.52031,0.00019,21.79532]
[1779104305822,37.75,76865.56,60.3,-0.52058,0.00019,21.79414]
[1779104311504,37.75,76866.3,60.3,-0.52044,0.00019,21.79475]
[1779104311560,37.75,76866.3,60.3,-0.52044,0.00019,21.79475]
[1779104311618,37.75,76866.3,60.3,-0.52044,0.00019,21.79475]
[1779104312020,37.75,76866.76,60.3,-0.52036,0.00019,21.79101]
[1779104313002,37.75,76870.52,60.3,-0.51963,0.00019,21.79407]
[1779104313010,37.75,76870.52,60.3,-0.51963,0.00019,21.79407]
[1779104313011,37.75,76870.52,60.3,-0.51963,0.00019,21.79407]
[1779104313092,37.75,76870.52,60.3,-0.51963,0.00019,21.79407]
[1779104313150,37.75,76870.52,60.3,-0.51963,0.00019,21.79407]
[1779104313273,37.75,76870.52,60.3,-0.51963,0.00019,21.79407]
[1779104313543,37.75,76870.52,60.3,-0.51963,0.00019,21.79407]
[1779104313558,37.75,76870.52,60.3,-0.51963,0.00019,21.79407]
[1779104313618,37.75,76870.52,60.3,-0.51963,0.00019,21.79407]
[1779104314245,37.75,76872.24,60.3,-0.5193,0.00019,21.79544]
[1779104314462,37.75,76872.24,60.3,-0.5193,0.00019,21.79544]
[1779104314515,37.75,76876.78,60.3,-0.51842,0.00019,21.799]
[1779104314889,37.75,76883.24,60.3,-0.51718,0.00019,21.80388]
[1779104319924,37.75,76882.08,60.3,-0.5174,0.00019,21.80302]
[1779104324494,37.75,76881.65,60.3,-0.51748,0.00019,21.80271]
[1779104325263,37.76,76882.01,60.3,-0.51741,0.00019,21.80298]
[1779104325267,37.76,76882.01,60.3,-0.51741,0.00019,21.80298]
[1779104330543,37.76,76882.45,60.3,-0.51732,0.00019,21.80331]
[1779104336515,37.76,76882.74,60.3,-0.51726,0.00019,21.80353]
[1779104337520,37.76,76882.97,60.3,-0.51722,0.00019,21.8037]
[1779104343085,37.77,76884.45,60.3,-0.51693,0.00019,21.8048]
[1779104348767,37.77,76882.02,60.3,-0.5174,0.00019,21.80301]
[1779104349768,37.77,76881.92,60.3,-0.51742,0.00019,21.80293]
[1779104355169,37.77,76879.68,60.3,-0.51784,0.00019,21.80126]
[1779104359799,37.78,76879.65,60.3,-0.51785,0.00019,21.80124]
[1779104361020,37.78,76879.77,60.3,-0.51782,0.00019,21.80134]
[1779104362031,37.78,76879.63,60.3,-0.51785,0.00019,21.80123]
[1779104363045,37.78,76883.02,60.3,-0.5172,0.00019,21.80377]
[1779104363097,37.78,76883.02,60.3,-0.5172,0.00019,21.80377]
[1779104363169,37.78,76883.02,60.3,-0.5172,0.00019,21.80377]
[1779104363217,37.78,76883.02,60.3,-0.5172,0.00019,21.80377]
[1779104363402,37.78,76883.02,60.3,-0.5172,0.00019,21.80377]
[1779104363416,37.78,76883.02,60.3,-0.5172,0.00019,21.80377]
[1779104363554,37.78,76883.02,60.3,-0.5172,0.00019,21.80377]
[1779104363644,37.78,76883.02,60.3,-0.5172,0.00019,21.80377]
[1779104363730,37.78,76883.02,60.3,-0.5172,0.00019,21.80377]
[1779104363805,37.78,76883.02,60.3,-0.5172,0.00019,21.80377]
[1779104363797,37.78,76887.68,60.3,-0.5163,0.00019,21.80715]
[1779104363861,37.78,76887.68,60.3,-0.5163,0.00019,21.80715]
[1779104364083,37.78,76887.68,60.3,-0.5163,0.00019,21.80715]
[1779104364253,37.78,76887.68,60.3,-0.5163,0.00019,21.80715]
[1779104364315,37.78,76887.68,60.3,-0.5163,0.00019,21.80715]
[1779104364483,37.78,76887.68,60.3,-0.5163,0.00019,21.80715]
[1779104364520,37.78,76887.68,60.3,-0.5163,0.00019,21.80715]
[1779104364635,37.78,76922.14,60.3,-0.50965,0.00019,21.82876]
[1779104364896,37.78,76922.14,60.3,-0.50965,0.00019,21.82876]
[1779104365014,37.78,76922.14,60.3,-0.50965,0.00019,21.82876]
[1779104365099,37.78,76922.14,60.3,-0.50965,0.00019,21.82876]
[1779104365705,37.78,76960.42,60.3,-0.50227,0.00019,21.84566]
[1779104365993,37.78,76960.42,60.3,-0.50227,0.00019,21.84566]
[1779104366645,37.78,76968.92,60.3,-0.50063,0.00019,21.8484]
[1779104367126,37.78,76968.92,60.3,-0.50063,0.00019,21.8484]
[1779104367222,37.78,76968.92,60.3,-0.50063,0.00019,21.8484]
[1779104367439,37.78,76968.92,60.3,-0.50063,0.00019,21.8484]
[1779104367909,37.78,76972.72,60.3,-0.4999,0.00019,21.84951]
[1779104368117,37.78,76972.72,60.3,-0.4999,0.00019,21.84951]
[1779104368399,37.78,76972.72,60.3,-0.4999,0.00019,21.84951]
[1779104368601,37.78,76972.72,60.3,-0.4999,0.00019,21.84951]
[1779104368621,37.78,76971.88,60.3,-0.50006,0.00019,21.84927]
[1779104369213,37.78,76971.88,60.3,-0.50006,0.00019,21.84927]
[1779104369304,37.78,76971.88,60.3,-0.50006,0.00019,21.84927]
[1779104369524,37.78,76971.88,60.3,-0.50006,0.00019,21.84927]
[1779104369566,37.78,76971.88,60.3,-0.50006,0.00019,21.84927]
[1779104369569,37.78,76971.88,60.3,-0.50006,0.00019,21.84927]
[1779104369585,37.78,76971.88,60.3,-0.50006,0.00019,21.84927]
[1779104369792,37.78,76971.88,60.3,-0.50006,0.00019,21.84927]
[1779104369652,37.78,76976.17,60.3,-0.49923,0.00019,21.85045]
[1779104369992,37.78,76976.17,60.3,-0.49923,0.00019,21.85045]
[1779104370038,37.78,76976.17,60.3,-0.49923,0.00019,21.85045]
[1779104370069,37.78,76976.17,60.3,-0.49923,0.00019,21.85045]
[1779104370128,37.78,76976.17,60.3,-0.49923,0.00019,21.85045]
[1779104370186,37.78,76976.17,60.3,-0.49923,0.00019,21.85045]
[1779104370278,37.78,76976.17,60.3,-0.49923,0.00019,21.85045]
[1779104370434,37.78,76976.17,60.3,-0.49923,0.00019,21.85045]
[1779104370641,37.78,76976.17,60.3,-0.49923,0.00019,21.85045]
[1779104370742,37.78,76983.28,60.3,-0.49786,0.00019,21.85219]
[1779104371506,37.78,76983.28,60.3,-0.49786,0.00019,21.85219]
[1779104371634,37.78,76991.93,60.3,-0.49619,0.00019,21.84986]
[1779104372063,37.78,76991.93,60.3,-0.49619,0.00019,21.84986]
[1779104372601,37.78,76991.93,60.3,-0.49619,0.00019,21.84986]
[1779104372692,37.78,76999.7,60.3,-0.4947,0.00019,21.85113]
[1779104373102,37.78,76999.7,60.3,-0.4947,0.00019,21.85113]
[1779104373398,37.78,76999.7,60.3,-0.4947,0.00019,21.85113]
[1779104373492,37.78,76999.7,60.3,-0.4947,0.00019,21.85113]
[1779104373512,37.78,76995.73,60.3,-0.49546,0.00019,21.85052]
[1779104375262,37.78,76996.48,60.3,-0.49532,0.00019,21.85064]
[1779104375342,37.78,76996.48,60.3,-0.49532,0.00019,21.85064]
[1779104375476,37.78,76996.48,60.3,-0.49532,0.00019,21.85064]
[1779104375697,37.78,76996.48,60.3,-0.49532,0.00019,21.85064]
[1779104375740,37.78,76996.48,60.3,-0.49532,0.00019,21.85064]
[1779104375817,37.78,76996.48,60.3,-0.49532,0.00019,21.85064]
[1779104375820,37.78,76996.48,60.3,-0.49532,0.00019,21.85064]
[1779104375739,37.77,77000.82,60.3,-0.49448,0.00019,21.85129]
[1779104375855,37.77,77000.82,60.3,-0.49448,0.00019,21.85129]
[1779104375880,37.77,77000.82,60.3,-0.49448,0.00019,21.85129]
[1779104376142,37.77,77000.82,60.3,-0.49448,0.00019,21.85129]
[1779104376213,37.77,77000.82,60.3,-0.49448,0.00019,21.85129]
[1779104376380,37.77,77000.82,60.3,-0.49448,0.00019,21.85129]
[1779104376442,37.77,77000.82,60.3,-0.49448,0.00019,21.85129]
[1779104376518,37.77,77000.82,60.3,-0.49448,0.00019,21.85129]
[1779104376590,37.77,77012.01,60.3,-0.49232,0.00019,21.85251]
[1779104377652,37.77,77012.01,60.3,-0.49232,0.00019,21.85251]
[1779104377768,37.77,77012.01,60.3,-0.49232,0.00019,21.85251]
[1779104377733,37.77,77023.04,60.3,-0.4902,0.00019,21.85309]
[1779104377870,37.77,77023.04,60.3,-0.4902,0.00019,21.85309]
[1779104377952,37.77,77023.04,60.3,-0.4902,0.00019,21.85309]
[1779104378033,37.77,77023.04,60.3,-0.4902,0.00019,21.85309]
[1779104378352,37.77,77034.94,60.3,-0.48791,0.00019,21.85301]
[1779104379153,37.77,77034.94,60.3,-0.48791,0.00019,21.85301]
[1779104379359,37.78,77040.86,60.3,-0.48677,0.00019,21.85271]
[1779104379912,37.78,77040.86,60.3,-0.48677,0.00019,21.85271]
[1779104379912,37.78,77040.86,60.3,-0.48677,0.00019,21.85271]
[1779104380173,37.78,77040.86,60.3,-0.48677,0.00019,21.85271]
[1779104380181,37.78,77040.86,60.3,-0.48677,0.00019,21.85271]
[1779104380194,37.78,77040.86,60.3,-0.48677,0.00019,21.85271]
[1779104380941,37.77,77041.95,60.3,-0.48656,0.00019,21.85263]
[1779104381041,37.77,77041.95,60.3,-0.48656,0.00019,21.85263]
[1779104381625,37.77,77041.95,60.3,-0.48656,0.00019,21.85263]
[1779104381626,37.77,77041.95,60.3,-0.48656,0.00019,21.85263]
[1779104381634,37.77,77041.95,60.3,-0.48656,0.00019,21.85263]
[1779104381667,37.77,77041.95,60.3,-0.48656,0.00019,21.85263]
[1779104381798,37.77,77041.95,60.3,-0.48656,0.00019,21.85263]
[1779104381837,37.77,77041.95,60.3,-0.48656,0.00019,21.85263]
[1779104381745,37.78,77043.29,60.3,-0.4863,0.00019,21.85253]
[1779104381853,37.78,77043.29,60.3,-0.4863,0.00019,21.85253]
[1779104381901,37.78,77043.29,60.3,-0.4863,0.00019,21.85253]
[1779104382187,37.78,77043.29,60.3,-0.4863,0.00019,21.85253]
[1779104382201,37.78,77043.29,60.3,-0.4863,0.00019,21.85253]
[1779104382232,37.78,77043.29,60.3,-0.4863,0.00019,21.85253]
[1779104382321,37.78,77043.29,60.3,-0.4863,0.00019,21.85253]
[1779104382798,37.78,77048.94,60.3,-0.48521,0.00019,21.85201]
[1779104383064,37.78,77048.94,60.3,-0.48521,0.00019,21.85201]
[1779104383079,37.78,77048.94,60.3,-0.48521,0.00019,21.85201]
[1779104383190,37.78,77048.94,60.3,-0.48521,0.00019,21.85201]
[1779104383205,37.78,77048.94,60.3,-0.48521,0.00019,21.85201]
[1779104383523,37.78,77054.23,60.3,-0.48419,0.00019,21.85136]
[1779104384192,37.78,77054.23,60.3,-0.48419,0.00019,21.85136]
[1779104384559,37.78,77054.23,60.3,-0.48419,0.00019,21.85136]
[1779104384730,37.78,77054.23,60.3,-0.48419,0.00019,21.85136]
[1779104384779,37.78,77048.67,60.3,-0.48526,0.00019,21.85203]
[1779104385500,37.78,77048.67,60.3,-0.48526,0.00019,21.85203]
[1779104385648,37.78,77048.67,60.3,-0.48526,0.00019,21.85203]
[1779104385651,37.78,77048.67,60.3,-0.48526,0.00019,21.85203]
[1779104385755,37.78,77048.67,60.3,-0.48526,0.00019,21.85203]
[1779104385755,37.78,77048.67,60.3,-0.48526,0.00019,21.85203]
[1779104385747,37.78,77048.75,60.3,-0.48525,0.00019,21.85203]
[1779104386734,37.78,77048.75,60.3,-0.48525,0.00019,21.85203]
[1779104386784,37.78,77048.75,60.3,-0.48525,0.00019,21.85203]
[1779104386795,37.78,77048.75,60.3,-0.48525,0.00019,21.85203]
[1779104386759,37.78,77053.36,60.3,-0.48436,0.00019,21.85148]
[1779104387249,37.78,77053.36,60.3,-0.48436,0.00019,21.85148]
[1779104387666,37.77,77058.56,60.3,-0.48336,0.00019,21.85073]
[1779104388034,37.77,77058.56,60.3,-0.48336,0.00019,21.85073]
[1779104388072,37.77,77058.56,60.3,-0.48336,0.00019,21.85073]
[1779104388254,37.77,77058.56,60.3,-0.48336,0.00019,21.85073]
[1779104388259,37.77,77058.56,60.3,-0.48336,0.00019,21.85073]
[1779104388913,37.77,77059.44,60.3,-0.48319,0.00019,21.85059]
[1779104389371,37.77,77059.44,60.3,-0.48319,0.00019,21.85059]
[1779104389390,37.77,77059.44,60.3,-0.48319,0.00019,21.85059]
[1779104389400,37.77,77059.44,60.3,-0.48319,0.00019,21.85059]
[1779104389607,37.77,77059.44,60.3,-0.48319,0.00019,21.85059]
[1779104389719,37.77,77059.44,60.3,-0.48319,0.00019,21.85059]
[1779104389728,37.77,77059.44,60.3,-0.48319,0.00019,21.85059]
[1779104390323,37.77,77056.95,60.3,-0.48367,0.00019,21.85098]
[1779104390415,37.77,77056.95,60.3,-0.48367,0.00019,21.85098]
[1779104390418,37.77,77056.95,60.3,-0.48367,0.00019,21.85098]
[1779104390548,37.77,77056.95,60.3,-0.48367,0.00019,21.85098]
[1779104390888,37.77,77056.85,60.3,-0.48369,0.00019,21.85099]
[1779104391052,37.77,77056.85,60.3,-0.48369,0.00019,21.85099]
[1779104391141,37.77,77056.85,60.3,-0.48369,0.00019,21.85099]
[1779104391152,37.77,77056.85,60.3,-0.48369,0.00019,21.85099]
[1779104391587,37.77,77056.85,60.3,-0.48369,0.00019,21.85099]
[1779104391754,37.77,77056.85,60.3,-0.48369,0.00019,21.85099]
[1779104391781,37.77,77053.73,60.3,-0.48429,0.00019,21.85143]
[1779104391877,37.77,77053.73,60.3,-0.48429,0.00019,21.85143]
[1779104392004,37.77,77053.73,60.3,-0.48429,0.00019,21.85143]
[1779104392585,37.77,77053.73,60.3,-0.48429,0.00019,21.85143]
[1779104392686,37.77,77049.31,60.3,-0.48514,0.00019,21.85196]
[1779104393584,37.77,77049.31,60.3,-0.48514,0.00019,21.85196]
[1779104394138,37.77,77050.85,60.3,-0.48484,0.00019,21.85179]
[1779104395141,37.77,77047.98,60.3,-0.4854,0.00019,21.85211]
[1779104395631,37.77,77047.98,60.3,-0.4854,0.00019,21.85211]
[1779104395920,37.77,77051.82,60.3,-0.48466,0.00019,21.85167]
[1779104396197,37.77,77051.82,60.3,-0.48466,0.00019,21.85167]
[1779104396293,37.77,77051.82,60.3,-0.48466,0.00019,21.85167]
[1779104396496,37.77,77056.26,60.3,-0.4838,0.00019,21.85108]
[1779104397367,37.77,77056.26,60.3,-0.4838,0.00019,21.85108]
[1779104397376,37.77,77056.26,60.3,-0.4838,0.00019,21.85108]
[1779104397956,37.77,77058.75,60.3,-0.48332,0.00019,21.8507]
[1779104397962,37.77,77058.75,60.3,-0.48332,0.00019,21.8507]
[1779104397971,37.77,77058.75,60.3,-0.48332,0.00019,21.8507]
[1779104398023,37.77,77058.75,60.3,-0.48332,0.00019,21.8507]
[1779104398050,37.77,77058.75,60.3,-0.48332,0.00019,21.8507]
[1779104398231,37.77,77058.75,60.3,-0.48332,0.00019,21.8507]
[1779104398243,37.77,77058.75,60.3,-0.48332,0.00019,21.8507]
[1779104398293,37.77,77058.75,60.3,-0.48332,0.00019,21.8507]
[1779104398378,37.77,77058.75,60.3,-0.48332,0.00019,21.8507]
[1779104398765,37.77,77058.75,60.3,-0.48332,0.00019,21.8507]
[1779104398794,37.77,77058.75,60.3,-0.48332,0.00019,21.8507]
[1779104398837,37.77,77066.17,60.3,-0.48189,0.00019,21.84939]
[1779104398960,37.77,77066.17,60.3,-0.48189,0.00019,21.84939]
[1779104399129,37.77,77066.17,60.3,-0.48189,0.00019,21.84939]
[1779104399360,37.77,77066.17,60.3,-0.48189,0.00019,21.84939]
[1779104399417,37.77,77066.17,60.3,-0.48189,0.00019,21.84939]
[1779104399616,37.77,77066.17,60.3,-0.48189,0.00019,21.84939]
[1779104399654,37.77,77066.17,60.3,-0.48189,0.00019,21.84939]
[1779104399842,37.77,77066.17,60.3,-0.48189,0.00019,21.84939]
[1779104399791,37.77,77088.85,60.3,-0.47753,0.00019,21.84365]
[1779104399930,37.77,77088.85,60.3,-0.47753,0.00019,21.84365]
[1779104400122,37.77,77088.85,60.3,-0.47753,0.00019,21.84365]
[1779104400375,37.77,77088.85,60.3,-0.47753,0.00019,21.84365]
[1779104400750,37.77,77088.85,60.3,-0.47753,0.00019,21.84365]
[1779104400873,37.77,77088.85,60.3,-0.47753,0.00019,21.84365]
[1779104400956,37.77,77110.04,60.3,-0.47346,0.00019,21.83592]
[1779104401416,37.77,77110.04,60.3,-0.47346,0.00019,21.83592]
[1779104401810,37.77,77110.04,60.3,-0.47346,0.00019,21.83592]
[1779104402042,37.77,77120.34,60.3,-0.47148,0.00019,21.83135]
[1779104402102,37.77,77120.34,60.3,-0.47148,0.00019,21.83135]
[1779104402246,37.77,77120.34,60.3,-0.47148,0.00019,21.83135]
[1779104402541,37.77,77120.34,60.3,-0.47148,0.00019,21.83135]
[1779104403081,37.77,77121.15,60.3,-0.47133,0.00019,21.83096]
[1779104403933,37.78,77119.19,60.3,-0.4717,0.00019,21.83189]
[1779104404243,37.78,77119.19,60.3,-0.4717,0.00019,21.83189]
[1779104404515,37.78,77119.19,60.3,-0.4717,0.00019,21.83189]
[1779104404548,37.78,77119.19,60.3,-0.4717,0.00019,21.83189]
[1779104404791,37.78,77119.19,60.3,-0.4717,0.00019,21.83189]
[1779104404800,37.78,77119.19,60.3,-0.4717,0.00019,21.83189]
[1779104404956,37.78,77119.9,60.3,-0.47157,0.00019,21.83156]
[1779104405584,37.78,77119.9,60.3,-0.47157,0.00019,21.83156]
[1779104405960,37.78,77123.74,60.3,-0.47083,0.00019,21.82972]
[1779104406053,37.78,77123.74,60.3,-0.47083,0.00019,21.82972]
[1779104406533,37.78,77123.74,60.3,-0.47083,0.00019,21.82972]
[1779104406577,37.78,77129.0,60.3,-0.46982,0.00019,21.82709]
[1779104407584,37.78,77135.46,60.3,-0.46858,0.00019,21.82365]
[1779104410176,37.77,77139.25,60.3,-0.46785,0.00019,21.82154]
[1779104410198,37.77,77139.25,60.3,-0.46785,0.00019,21.82154]
[1779104410431,37.77,77139.25,60.3,-0.46785,0.00019,21.82154]
[1779104410459,37.77,77139.25,60.3,-0.46785,0.00019,21.82154]
[1779104411812,37.77,77139.17,60.3,-0.46787,0.00019,21.82158]
[1779104411853,37.77,77139.17,60.3,-0.46787,0.00019,21.82158]
[1779104411810,37.77,77132.22,60.3,-0.4692,0.00019,21.82539]
[1779104412623,37.77,77130.95,60.3,-0.46944,0.00019,21.82606]
[1779104413922,37.77,77127.77,60.3,-0.47005,0.00019,21.8277]
[1779104414007,37.77,77127.77,60.3,-0.47005,0.00019,21.8277]
[1779104415196,37.77,77127.08,60.3,-0.47019,0.00019,21.82806]
[1779104415294,37.77,77127.08,60.3,-0.47019,0.00019,21.82806]
[1779104415314,37.77,77127.08,60.3,-0.47019,0.00019,21.82806]
[1779104415484,37.77,77127.08,60.3,-0.47019,0.00019,21.82806]
[1779104415644,37.77,77135.05,60.3,-0.46866,0.00019,21.82387]
[1779104416270,37.77,77135.05,60.3,-0.46866,0.00019,21.82387]
[1779104416598,37.77,77135.05,60.3,-0.46866,0.00019,21.82387]
[1779104418528,37.77,77137.98,60.3,-0.46809,0.00019,21.82225]
[1779104418596,37.77,77137.98,60.3,-0.46809,0.00019,21.82225]
[1779104418640,37.77,77137.98,60.3,-0.46809,0.00019,21.82225]
[1779104418674,37.77,77137.98,60.3,-0.46809,0.00019,21.82225]
[1779104418683,37.77,77137.98,60.3,-0.46809,0.00019,21.82225]
[1779104418831,37.77,77137.98,60.3,-0.46809,0.00019,21.82225]
[1779104419075,37.77,77138.63,60.3,-0.46797,0.00019,21.82188]
[1779104419530,37.77,77138.63,60.3,-0.46797,0.00019,21.82188]
[1779104419665,37.77,77138.63,60.3,-0.46797,0.00019,21.82188]
[1779104419786,37.78,77150.75,60.3,-0.46565,0.00019,21.8147]
[1779104420549,37.78,77150.75,60.3,-0.46565,0.00019,21.8147]
[1779104420675,37.78,77150.75,60.3,-0.46565,0.00019,21.8147]
[1779104420860,37.78,77150.75,60.3,-0.46565,0.00019,21.8147]
[1779104420738,37.78,77167.3,60.3,-0.46248,0.00019,21.80368]
[1779104421018,37.78,77167.3,60.3,-0.46248,0.00019,21.80368]
[1779104421872,37.78,77167.3,60.3,-0.46248,0.00019,21.80368]
[1779104421888,37.78,77171.99,60.3,-0.46158,0.00019,21.80031]
[1779104421996,37.78,77171.99,60.3,-0.46158,0.00019,21.80031]
[1779104422048,37.78,77171.99,60.3,-0.46158,0.00019,21.80031]
[1779104422185,37.78,77171.99,60.3,-0.46158,0.00019,21.80031]
[1779104422405,37.78,77171.99,60.3,-0.46158,0.00019,21.80031]
[1779104422496,37.78,77171.99,60.3,-0.46158,0.00019,21.80031]
[1779104422547,37.78,77171.99,60.3,-0.46158,0.00019,21.80031]
[1779104422838,37.78,77171.99,60.3,-0.46158,0.00019,21.80031]
[1779104422750,37.78,77185.98,60.3,-0.4589,0.00019,21.78959]
[1779104423009,37.78,77185.98,60.3,-0.4589,0.00019,21.78959]
[1779104423106,37.78,77185.98,60.3,-0.4589,0.00019,21.78959]
[1779104423198,37.78,77185.98,60.3,-0.4589,0.00019,21.78959]
[1779104423573,37.78,77185.98,60.3,-0.4589,0.00019,21.78959]
[1779104423811,37.78,77202.23,60.3,-0.4558,0.00019,21.77591]
[1779104424143,37.78,77202.23,60.3,-0.4558,0.00019,21.77591]
[1779104424689,37.78,77202.23,60.3,-0.4558,0.00019,21.77591]
[1779104424762,37.78,77202.23,60.3,-0.4558,0.00019,21.77591]
[1779104424839,37.78,77202.23,60.3,-0.4558,0.00019,21.77591]
[1779104424867,37.81,77216.74,60.3,-0.45305,0.00019,21.76272]
[1779104424987,37.81,77216.74,60.3,-0.45305,0.00019,21.76272]
[1779104425056,37.81,77216.74,60.3,-0.45305,0.00019,21.76272]
[1779104425489,37.81,77216.74,60.3,-0.45305,0.00019,21.76272]
[1779104425600,37.81,77216.74,60.3,-0.45305,0.00019,21.76272]
[1779104426276,37.81,77214.76,60.3,-0.45343,0.00019,21.7646]
[1779104426314,37.81,77214.76,60.3,-0.45343,0.00019,21.7646]
[1779104426614,37.81,77214.76,60.3,-0.45343,0.00019,21.7646]
[1779104427208,37.81,77213.49,60.3,-0.45367,0.00019,21.7658]
[1779104427460,37.81,77213.49,60.3,-0.45367,0.00019,21.7658]
[1779104427627,37.81,77213.49,60.3,-0.45367,0.00019,21.7658]
[1779104428068,37.81,77217.84,60.3,-0.45284,0.00019,21.76168]
[1779104428179,37.81,77217.84,60.3,-0.45284,0.00019,21.76168]
[1779104428180,37.81,77217.84,60.3,-0.45284,0.00019,21.76168]
[1779104428201,37.81,77217.84,60.3,-0.45284,0.00019,21.76168]
[1779104428304,37.81,77217.84,60.3,-0.45284,0.00019,21.76168]
[1779104428311,37.81,77217.84,60.3,-0.45284,0.00019,21.76168]
[1779104428333,37.81,77217.84,60.3,-0.45284,0.00019,21.76168]
[1779104428397,37.81,77217.84,60.3,-0.45284,0.00019,21.76168]
[1779104428435,37.81,77217.84,60.3,-0.45284,0.00019,21.76168]
[1779104428536,37.81,77217.84,60.3,-0.45284,0.00019,21.76168]
[1779104428757,37.81,77217.84,60.3,-0.45284,0.00019,21.76168]
[1779104428858,37.81,77226.64,60.3,-0.45116,0.00019,21.75303]
[1779104429037,37.81,77226.64,60.3,-0.45116,0.00019,21.75303]
[1779104429568,37.81,77226.64,60.3,-0.45116,0.00019,21.75303]
[1779104429914,37.81,77226.64,60.3,-0.45116,0.00019,21.75303]
[1779104430753,37.8,77237.56,60.3,-0.44908,0.00019,21.74176]
[1779104431057,37.8,77237.56,60.3,-0.44908,0.00019,21.74176]
[1779104431416,37.8,77237.56,60.3,-0.44908,0.00019,21.74176]
[1779104431463,37.8,77237.56,60.3,-0.44908,0.00019,21.74176]
[1779104431920,37.8,77237.56,60.3,-0.44908,0.00019,21.74176]
[1779104432537,37.8,77238.22,60.3,-0.44895,0.00019,21.73692]
[1779104432616,37.8,77238.22,60.3,-0.44895,0.00019,21.73692]
[1779104432681,37.8,77238.22,60.3,-0.44895,0.00019,21.73692]
[1779104432837,37.8,77243.45,60.3,-0.44795,0.00019,21.7313]
[1779104433780,37.8,77248.67,60.3,-0.44696,0.00019,21.72556]
[1779104434266,37.8,77248.67,60.3,-0.44696,0.00019,21.72556]
[1779104434518,37.8,77248.67,60.3,-0.44696,0.00019,21.72556]
[1779104434870,37.8,77248.67,60.3,-0.44696,0.00019,21.72556]
[1779104434921,37.8,77248.67,60.3,-0.44696,0.00019,21.72556]
[1779104436839,37.81,77249.13,60.3,-0.44687,0.00019,21.72505]
[1779104436923,37.81,77249.13,60.3,-0.44687,0.00019,21.72505]
[1779104436895,37.81,77242.87,60.3,-0.44806,0.00019,21.73196]
[1779104437102,37.81,77242.87,60.3,-0.44806,0.00019,21.73196]
[1779104437229,37.81,77242.87,60.3,-0.44806,0.00019,21.73196]
[1779104437274,37.81,77242.87,60.3,-0.44806,0.00019,21.73196]
[1779104437303,37.81,77242.87,60.3,-0.44806,0.00019,21.73196]
[1779104437334,37.81,77242.87,60.3,-0.44806,0.00019,21.73196]
[1779104437371,37.81,77242.87,60.3,-0.44806,0.00019,21.73196]
[1779104437381,37.81,77242.87,60.3,-0.44806,0.00019,21.73196]
[1779104437742,37.81,77242.87,60.3,-0.44806,0.00019,21.73196]
[1779104437778,37.81,77242.87,60.3,-0.44806,0.00019,21.73196]
[1779104437839,37.82,77229.44,60.3,-0.45064,0.00019,21.74617]
[1779104437977,37.82,77229.44,60.3,-0.45064,0.00019,21.74617]
[1779104437995,37.82,77229.44,60.3,-0.45064,0.00019,21.74617]
[1779104438027,37.82,77229.44,60.3,-0.45064,0.00019,21.74617]
[1779104438318,37.82,77229.44,60.3,-0.45064,0.00019,21.74617]
[1779104438400,37.82,77229.44,60.3,-0.45064,0.00019,21.74617]
[1779104438574,37.82,77229.44,60.3,-0.45064,0.00019,21.74617]
[1779104438747,37.82,77229.44,60.3,-0.45064,0.00019,21.74617]
[1779104438861,37.82,77204.14,60.3,-0.45546,0.00019,21.7703]
[1779104439289,37.82,77204.14,60.3,-0.45546,0.00019,21.7703]
[1779104439839,37.83,77190.96,60.3,-0.45799,0.00019,21.78164]
[1779104440173,37.83,77190.96,60.3,-0.45799,0.00019,21.78164]
[1779104440876,37.83,77190.96,60.3,-0.45799,0.00019,21.78164]
[1779104440929,37.83,77190.96,60.3,-0.45799,0.00019,21.78164]
[1779104441083,37.83,77187.82,60.3,-0.45859,0.00019,21.78421]
[1779104441139,37.83,77187.82,60.3,-0.45859,0.00019,21.78421]
[1779104441140,37.83,77187.82,60.3,-0.45859,0.00019,21.78421]
[1779104441186,37.83,77187.82,60.3,-0.45859,0.00019,21.78421]
[1779104441623,37.83,77187.82,60.3,-0.45859,0.00019,21.78421]
[1779104441819,37.83,77187.82,60.3,-0.45859,0.00019,21.78421]
[1779104441866,37.83,77187.82,60.3,-0.45859,0.00019,21.78421]
[1779104441922,37.83,77179.9,60.3,-0.4601,0.00019,21.79046]
[1779104442038,37.83,77179.9,60.3,-0.4601,0.00019,21.79046]
[1779104442083,37.83,77179.9,60.3,-0.4601,0.00019,21.79046]
[1779104442118,37.83,77179.9,60.3,-0.4601,0.00019,21.79046]
[1779104442298,37.83,77179.9,60.3,-0.4601,0.00019,21.79046]
[1779104442357,37.83,77179.9,60.3,-0.4601,0.00019,21.79046]
[1779104442733,37.83,77179.9,60.3,-0.4601,0.00019,21.79046]
[1779104442870,37.83,77179.9,60.3,-0.4601,0.00019,21.79046]
[1779104442911,37.84,77167.08,60.3,-0.46256,0.00019,21.79993]
[1779104443485,37.84,77167.08,60.3,-0.46256,0.00019,21.79993]
[1779104443867,37.84,77161.84,60.3,-0.46356,0.00019,21.80355]
[1779104444639,37.84,77161.84,60.3,-0.46356,0.00019,21.80355]
[1779104444681,37.84,77161.84,60.3,-0.46356,0.00019,21.80355]
[1779104444691,37.84,77161.84,60.3,-0.46356,0.00019,21.80355]
[1779104444999,37.84,77165.3,60.3,-0.4629,0.00019,21.80117]
[1779104445909,37.84,77165.3,60.3,-0.4629,0.00019,21.80117]
[1779104446525,37.84,77164.51,60.3,-0.46305,0.00019,21.80172]
[1779104446636,37.84,77164.51,60.3,-0.46305,0.00019,21.80172]
[1779104446643,37.84,77164.51,60.3,-0.46305,0.00019,21.80172]
[1779104446722,37.84,77164.51,60.3,-0.46305,0.00019,21.80172]
[1779104446781,37.84,77164.51,60.3,-0.46305,0.00019,21.80172]
[1779104446837,37.84,77164.51,60.3,-0.46305,0.00019,21.80172]
[1779104446901,37.84,77171.31,60.3,-0.46175,0.00019,21.7969]
[1779104447004,37.84,77171.31,60.3,-0.46175,0.00019,21.7969]
[1779104447033,37.84,77171.31,60.3,-0.46175,0.00019,21.7969]
[1779104447895,37.84,77178.52,60.3,-0.46037,0.00019,21.79154]
[1779104448014,37.84,77178.52,60.3,-0.46037,0.00019,21.79154]
[1779104448502,37.84,77178.52,60.3,-0.46037,0.00019,21.79154]
[1779104448602,37.84,77178.52,60.3,-0.46037,0.00019,21.79154]
[1779104448858,37.84,77178.52,60.3,-0.46037,0.00019,21.79154]
[1779104449909,37.84,77172.63,60.3,-0.46149,0.00019,21.79594]
[1779104449977,37.84,77172.63,60.3,-0.46149,0.00019,21.79594]
[1779104450009,37.84,77172.63,60.3,-0.46149,0.00019,21.79594]
[1779104450033,37.84,77172.63,60.3,-0.46149,0.00019,21.79594]
[1779104450576,37.84,77172.63,60.3,-0.46149,0.00019,21.79594]
[1779104450630,37.84,77172.63,60.3,-0.46149,0.00019,21.79594]
[1779104450634,37.84,77172.63,60.3,-0.46149,0.00019,21.79594]
[1779104450762,37.84,77172.63,60.3,-0.46149,0.00019,21.79594]
[1779104450916,37.84,77160.17,60.3,-0.46388,0.00019,21.80467]
[1779104451108,37.84,77160.17,60.3,-0.46388,0.00019,21.80467]
[1779104451160,37.84,77160.17,60.3,-0.46388,0.00019,21.80467]
[1779104452012,37.84,77158.93,60.3,-0.46411,0.00019,21.8055]
[1779104452016,37.84,77158.93,60.3,-0.46411,0.00019,21.8055]
[1779104452325,37.84,77158.93,60.3,-0.46411,0.00019,21.8055]
[1779104452410,37.84,77158.93,60.3,-0.46411,0.00019,21.8055]
[1779104452930,37.84,77153.09,60.3,-0.46523,0.00019,21.80928]
[1779104453126,37.84,77153.09,60.3,-0.46523,0.00019,21.80928]
[1779104453937,37.84,77148.46,60.3,-0.46612,0.00019,21.81216]
[1779104454944,37.83,77143.52,60.3,-0.46706,0.00019,21.81512]
[1779104455148,37.83,77143.52,60.3,-0.46706,0.00019,21.81512]
[1779104455293,37.83,77143.52,60.3,-0.46706,0.00019,21.81512]
[1779104456097,37.83,77147.62,60.3,-0.46628,0.00019,21.81267]
[1779104456158,37.83,77147.62,60.3,-0.46628,0.00019,21.81267]
[1779104456214,37.83,77147.62,60.3,-0.46628,0.00019,21.81267]
[1779104456276,37.83,77147.62,60.3,-0.46628,0.00019,21.81267]
[1779104456331,37.83,77147.62,60.3,-0.46628,0.00019,21.81267]
[1779104456334,37.83,77147.62,60.3,-0.46628,0.00019,21.81267]
[1779104456358,37.83,77147.62,60.3,-0.46628,0.00019,21.81267]
[1779104456358,37.83,77147.62,60.3,-0.46628,0.00019,21.81267]
[1779104457252,37.83,77147.62,60.3,-0.46628,0.00019,21.81267]
[1779104458718,37.83,77149.64,60.3,-0.46589,0.00019,21.81143]
[1779104460242,37.83,77148.18,60.3,-0.46617,0.00019,21.81232]
[1779104460430,37.83,77148.18,60.3,-0.46617,0.00019,21.81232]
[1779104460909,37.83,77148.18,60.3,-0.46617,0.00019,21.81232]
[1779104460988,37.83,77151.72,60.3,-0.46549,0.00019,21.81013]
[1779104461022,37.83,77151.72,60.3,-0.46549,0.00019,21.81013]
[1779104461031,37.83,77151.72,60.3,-0.46549,0.00019,21.81013]
[1779104461135,37.83,77151.72,60.3,-0.46549,0.00019,21.81013]
[1779104461260,37.83,77151.72,60.3,-0.46549,0.00019,21.81013]
[1779104462216,37.83,77155.78,60.3,-0.46471,0.00019,21.80754]
[1779104462456,37.83,77155.78,60.3,-0.46471,0.00019,21.80754]
[1779104462667,37.83,77155.78,60.3,-0.46471,0.00019,21.80754]
[1779104462734,37.83,77155.78,60.3,-0.46471,0.00019,21.80754]
[1779104462890,37.83,77155.78,60.3,-0.46471,0.00019,21.80754]
[1779104462920,37.83,77155.78,60.3,-0.46471,0.00019,21.80754]
[1779104462927,37.83,77155.78,60.3,-0.46471,0.00019,21.80754]
[1779104462762,37.83,77165.05,60.3,-0.46294,0.00019,21.80132]
[1779104463467,37.83,77165.05,60.3,-0.46294,0.00019,21.80132]
[1779104463553,37.83,77165.05,60.3,-0.46294,0.00019,21.80132]
[1779104463636,37.83,77165.05,60.3,-0.46294,0.00019,21.80132]
[1779104463863,37.83,77165.05,60.3,-0.46294,0.00019,21.80132]
[1779104463954,37.83,77165.05,60.3,-0.46294,0.00019,21.80132]
[1779104463966,37.83,77165.05,60.3,-0.46294,0.00019,21.80132]
[1779104463964,37.83,77172.67,60.3,-0.46148,0.00019,21.79589]
[1779104464020,37.83,77172.67,60.3,-0.46148,0.00019,21.79589]
[1779104464229,37.83,77172.67,60.3,-0.46148,0.00019,21.79589]
[1779104464542,37.83,77172.67,60.3,-0.46148,0.00019,21.79589]
[1779104464636,37.83,77172.67,60.3,-0.46148,0.00019,21.79589]
[1779104464706,37.83,77172.67,60.3,-0.46148,0.00019,21.79589]
[1779104464871,37.83,77172.67,60.3,-0.46148,0.00019,21.79589]
[1779104464905,37.83,77172.67,60.3,-0.46148,0.00019,21.79589]
[1779104464948,37.83,77188.17,60.3,-0.45852,0.00019,21.78392]
[1779104465636,37.83,77188.17,60.3,-0.45852,0.00019,21.78392]
[1779104465686,37.83,77188.17,60.3,-0.45852,0.00019,21.78392]
[1779104465773,37.83,77198.06,60.3,-0.45663,0.00019,21.77566]
[1779104466207,37.83,77198.06,60.3,-0.45663,0.00019,21.77566]
[1779104466764,37.83,77198.06,60.3,-0.45663,0.00019,21.77566]
[1779104466931,37.83,77198.06,60.3,-0.45663,0.00019,21.77566]
[1779104467433,37.83,77198.23,60.3,-0.4566,0.00019,21.77551]
[1779104469331,37.83,77201.6,60.3,-0.45595,0.00019,21.77257]
[1779104469437,37.83,77201.6,60.3,-0.45595,0.00019,21.77257]
[1779104470115,37.82,77203.21,60.3,-0.45564,0.00019,21.77115]
[1779104470124,37.82,77203.21,60.3,-0.45564,0.00019,21.77115]
[1779104470126,37.82,77203.21,60.3,-0.45564,0.00019,21.77115]
[1779104470128,37.82,77203.21,60.3,-0.45564,0.00019,21.77115]
[1779104470129,37.82,77203.21,60.3,-0.45564,0.00019,21.77115]
[1779104470174,37.82,77203.21,60.3,-0.45564,0.00019,21.77115]
[1779104470368,37.82,77203.21,60.3,-0.45564,0.00019,21.77115]
[1779104470427,37.82,77203.21,60.3,-0.45564,0.00019,21.77115]
[1779104470445,37.82,77203.21,60.3,-0.45564,0.00019,21.77115]
[1779104470616,37.82,77203.21,60.3,-0.45564,0.00019,21.77115]
[1779104470820,37.82,77208.56,60.3,-0.45462,0.00019,21.76634]
[1779104471086,37.82,77208.56,60.3,-0.45462,0.00019,21.76634]
[1779104471427,37.82,77208.56,60.3,-0.45462,0.00019,21.76634]
[1779104471528,37.82,77220.99,60.3,-0.45225,0.00019,21.75461]
[1779104472104,37.82,77220.99,60.3,-0.45225,0.00019,21.75461]
[1779104472302,37.82,77220.99,60.3,-0.45225,0.00019,21.75461]
[1779104472464,37.82,77220.99,60.3,-0.45225,0.00019,21.75461]
[1779104472829,37.82,77220.99,60.3,-0.45225,0.00019,21.75461]
[1779104472834,37.82,77220.99,60.3,-0.45225,0.00019,21.75461]
[1779104472856,37.82,77233.53,60.3,-0.44986,0.00019,21.74199]
[1779104473018,37.82,77233.53,60.3,-0.44986,0.00019,21.74199]
[1779104473043,37.82,77233.53,60.3,-0.44986,0.00019,21.74199]
[1779104473054,37.82,77233.53,60.3,-0.44986,0.00019,21.74199]
[1779104473301,37.82,77233.53,60.3,-0.44986,0.00019,21.74199]
[1779104473447,37.82,77233.53,60.3,-0.44986,0.00019,21.74199]
[1779104473897,37.83,77244.2,60.3,-0.44783,0.00019,21.73065]
[1779104474501,37.83,77244.2,60.3,-0.44783,0.00019,21.73065]
[1779104474596,37.83,77244.2,60.3,-0.44783,0.00019,21.73065]
[1779104474672,37.83,77244.2,60.3,-0.44783,0.00019,21.73065]
[1779104474826,37.83,77244.2,60.3,-0.44783,0.00019,21.73065]
[1779104474925,37.83,77244.2,60.3,-0.44783,0.00019,21.73065]
[1779104474904,37.83,77254.1,60.3,-0.44595,0.00019,21.71961]
[1779104475019,37.83,77254.1,60.3,-0.44595,0.00019,21.71961]
[1779104475450,37.83,77254.1,60.3,-0.44595,0.00019,21.71961]
[1779104475502,37.83,77254.1,60.3,-0.44595,0.00019,21.71961]
[1779104475802,37.83,77254.1,60.3,-0.44595,0.00019,21.71961]
[1779104475982,37.83,77254.1,60.3,-0.44595,0.00019,21.71961]
[1779104475984,37.83,77254.1,60.3,-0.44595,0.00019,21.71961]
[1779104475868,37.83,77262.06,60.3,-0.44444,0.00019,21.7104]
[1779104476001,37.83,77262.06,60.3,-0.44444,0.00019,21.7104]
[1779104476039,37.83,77262.06,60.3,-0.44444,0.00019,21.7104]
[1779104476401,37.83,77262.06,60.3,-0.44444,0.00019,21.7104]
[1779104476464,37.83,77262.06,60.3,-0.44444,0.00019,21.7104]
[1779104476501,37.83,77262.06,60.3,-0.44444,0.00019,21.7104]
[1779104476544,37.83,77262.06,60.3,-0.44444,0.00019,21.7104]
[1779104476756,37.83,77262.06,60.3,-0.44444,0.00019,21.7104]
[1779104476845,37.84,77277.54,60.3,-0.44151,0.00019,21.69172]
[1779104477461,37.84,77277.54,60.3,-0.44151,0.00019,21.69172]
[1779104477732,37.84,77277.54,60.3,-0.44151,0.00019,21.69172]
[1779104477773,37.84,77277.54,60.3,-0.44151,0.00019,21.69172]
[1779104477890,37.84,77277.54,60.3,-0.44151,0.00019,21.69172]
[1779104477960,37.84,77288.89,60.3,-0.43936,0.00019,21.6772]
[1779104479777,37.84,77298.08,60.3,-0.43762,0.00019,21.66493]
[1779104480948,37.84,77298.08,60.3,-0.43762,0.00019,21.66493]
[1779104481295,37.84,77300.33,60.3,-0.43719,0.00019,21.66187]
[1779104481380,37.84,77300.33,60.3,-0.43719,0.00019,21.66187]
[1779104481463,37.84,77300.33,60.3,-0.43719,0.00019,21.66187]
[1779104481794,37.84,77300.33,60.3,-0.43719,0.00019,21.66187]
[1779104481835,37.84,77300.33,60.3,-0.43719,0.00019,21.66187]
[1779104482272,37.84,77305.13,60.3,-0.43628,0.00019,21.65523]
[1779104482483,37.84,77305.13,60.3,-0.43628,0.00019,21.65523]
[1779104482799,37.84,77305.13,60.3,-0.43628,0.00019,21.65523]
[1779104483421,37.84,77307.14,60.3,-0.4359,0.00019,21.65242]
[1779104483626,37.84,77307.14,60.3,-0.4359,0.00019,21.65242]
[1779104483808,37.84,77307.14,60.3,-0.4359,0.00019,21.65242]
[1779104483821,37.84,77307.14,60.3,-0.4359,0.00019,21.65242]
[1779104483892,37.84,77307.14,60.3,-0.4359,0.00019,21.65242]
[1779104484119,37.84,77310.53,60.3,-0.43526,0.00019,21.64764]
[1779104484126,37.84,77310.53,60.3,-0.43526,0.00019,21.64764]
[1779104484413,37.84,77310.53,60.3,-0.43526,0.00019,21.64764]
[1779104484423,37.84,77310.53,60.3,-0.43526,0.00019,21.64764]
[1779104484434,37.84,77310.53,60.3,-0.43526,0.00019,21.64764]
[1779104484440,37.84,77310.53,60.3,-0.43526,0.00019,21.64764]
[1779104484444,37.84,77310.53,60.3,-0.43526,0.00019,21.64764]
[1779104484451,37.84,77310.53,60.3,-0.43526,0.00019,21.64764]
[1779104484458,37.84,77310.53,60.3,-0.43526,0.00019,21.64764]
[1779104484500,37.84,77310.53,60.3,-0.43526,0.00019,21.64764]
[1779104484517,37.84,77310.53,60.3,-0.43526,0.00019,21.64764]
[1779104484612,37.84,77310.53,60.3,-0.43526,0.00019,21.64764]
[1779104484710,37.84,77310.53,60.3,-0.43526,0.00019,21.64764]
[1779104484719,37.84,77310.53,60.3,-0.43526,0.00019,21.64764]
[1779104484822,37.84,77310.53,60.3,-0.43526,0.00019,21.64764]
[1779104484848,37.84,77310.53,60.3,-0.43526,0.00019,21.64764]
[1779104484934,37.84,77310.53,60.3,-0.43526,0.00019,21.64764]
[1779104484984,37.84,77310.53,60.3,-0.43526,0.00019,21.64764]
[1779104484949,37.84,77316.39,60.3,-0.43415,0.00019,21.63925]
[1779104485269,37.84,77316.39,60.3,-0.43415,0.00019,21.63925]
[1779104485357,37.84,77316.39,60.3,-0.43415,0.00019,21.63925]
[1779104485409,37.84,77316.39,60.3,-0.43415,0.00019,21.63925]
[1779104485430,37.84,77316.39,60.3,-0.43415,0.00019,21.63925]
[1779104485483,37.84,77316.39,60.3,-0.43415,0.00019,21.63925]
[1779104486856,37.84,77313.6,60.3,-0.43468,0.00019,21.64326]
[1779104486958,37.84,77313.6,60.3,-0.43468,0.00019,21.64326]
[1779104487727,37.84,77316.74,60.3,-0.43408,0.00019,21.63873]
[1779104487975,37.84,77316.74,60.3,-0.43408,0.00019,21.63873]
[1779104487996,37.84,77316.74,60.3,-0.43408,0.00019,21.63873]
[1779104487750,37.84,77325.47,60.3,-0.43243,0.00019,21.62592]
[1779104489246,37.84,77330.12,60.3,-0.43155,0.00019,21.61895]
[1779104489671,37.84,77330.12,60.3,-0.43155,0.00019,21.61895]
[1779104489912,37.84,77335.23,60.3,-0.43059,0.00019,21.61122]
[1779104490156,37.84,77335.23,60.3,-0.43059,0.00019,21.61122]
[1779104490171,37.84,77335.23,60.3,-0.43059,0.00019,21.61122]
[1779104490463,37.84,77326.66,60.3,-0.43221,0.00019,21.6242]
[1779104491849,37.84,77317.39,60.3,-0.43395,0.00019,21.63363]
[1779104492050,37.84,77317.39,60.3,-0.43395,0.00019,21.63363]
[1779104492058,37.84,77317.39,60.3,-0.43395,0.00019,21.63363]
[1779104492091,37.84,77317.39,60.3,-0.43395,0.00019,21.63363]
[1779104492164,37.84,77317.39,60.3,-0.43395,0.00019,21.63363]
[1779104492281,37.84,77327.9,60.3,-0.43196,0.00019,21.61813]
[1779104493200,37.84,77327.9,60.3,-0.43196,0.00019,21.61813]
[1779104493704,37.84,77327.9,60.3,-0.43196,0.00019,21.61813]
[1779104493765,37.84,77337.83,60.3,-0.43009,0.00019,21.60305]
[1779104494057,37.84,77337.83,60.3,-0.43009,0.00019,21.60305]
[1779104494071,37.84,77337.83,60.3,-0.43009,0.00019,21.60305]
[1779104495331,37.84,77338.92,60.3,-0.42989,0.00019,21.60136]
[1779104495481,37.84,77338.92,60.3,-0.42989,0.00019,21.60136]
[1779104495702,37.84,77338.92,60.3,-0.42989,0.00019,21.60136]
[1779104495717,37.84,77338.92,60.3,-0.42989,0.00019,21.60136]
[1779104496407,37.85,77339.19,60.3,-0.42985,0.00019,21.60109]
[1779104497840,37.85,77341.25,60.3,-0.42947,0.00019,21.5979]
[1779104497899,37.85,77341.25,60.3,-0.42947,0.00019,21.5979]
[1779104498000,37.86,77347.22,60.3,-0.42836,0.00019,21.58866]
[1779104499506,37.86,77343.96,60.3,-0.42897,0.00019,21.59382]
[1779104499685,37.86,77343.96,60.3,-0.42897,0.00019,21.59382]
[1779104500778,37.88,77343.54,60.3,-0.42908,0.00019,21.59478]
[1779104500854,37.89,77334.03,60.3,-0.43088,0.00019,21.60954]
[1779104501773,37.89,77334.03,60.3,-0.43088,0.00019,21.60954]
[1779104501809,37.88,77323.32,60.3,-0.43289,0.00019,21.62557]
[1779104503256,37.88,77319.81,60.3,-0.43355,0.00019,21.63066]
[1779104503316,37.88,77319.81,60.3,-0.43355,0.00019,21.63066]
[1779104503331,37.88,77319.81,60.3,-0.43355,0.00019,21.63066]
[1779104503818,37.88,77319.81,60.3,-0.43355,0.00019,21.63066]
[1779104504142,37.88,77322.19,60.3,-0.4331,0.00019,21.62717]
[1779104504276,37.88,77322.19,60.3,-0.4331,0.00019,21.62717]
[1779104504350,37.88,77322.19,60.3,-0.4331,0.00019,21.62717]
[1779104504821,37.88,77322.19,60.3,-0.4331,0.00019,21.62717]
[1779104505518,37.87,77320.62,60.3,-0.43339,0.00019,21.62941]
[1779104507201,37.87,77316.77,60.3,-0.43412,0.00019,21.635]
[1779104507242,37.87,77316.77,60.3,-0.43412,0.00019,21.635]
[1779104507777,37.87,77316.77,60.3,-0.43412,0.00019,21.635]
[1779104507945,37.87,77309.72,60.3,-0.43545,0.00019,21.64507]
[1779104508393,37.87,77309.72,60.3,-0.43545,0.00019,21.64507]
[1779104508642,37.87,77309.72,60.3,-0.43545,0.00019,21.64507]
[1779104510356,37.87,77303.88,60.3,-0.43655,0.00019,21.65321]
[1779104510504,37.87,77303.88,60.3,-0.43655,0.00019,21.65321]
[1779104510691,37.87,77303.88,60.3,-0.43655,0.00019,21.65321]
[1779104510872,37.87,77303.88,60.3,-0.43655,0.00019,21.65321]
[1779104510986,37.87,77303.88,60.3,-0.43655,0.00019,21.65321]
[1779104511033,37.87,77303.88,60.3,-0.43655,0.00019,21.65321]
[1779104511023,37.87,77306.13,60.3,-0.43613,0.00019,21.65011]
[1779104511763,37.87,77312.56,60.3,-0.43492,0.00019,21.64106]
[1779104512430,37.87,77322.52,60.3,-0.43303,0.00019,21.62664]
[1779104515011,37.87,77319.27,60.3,-0.43365,0.00019,21.6314]
[1779104515544,37.87,77320.82,60.3,-0.43335,0.00019,21.62914]
[1779104515555,37.87,77320.82,60.3,-0.43335,0.00019,21.62914]
[1779104515728,37.87,77320.82,60.3,-0.43335,0.00019,21.62914]
[1779104515733,37.87,77320.82,60.3,-0.43335,0.00019,21.62914]
[1779104516044,37.87,77320.82,60.3,-0.43335,0.00019,21.62914]
[1779104515782,37.88,77322.72,60.3,-0.433,0.00019,21.62636]
[1779104517145,37.88,77320.43,60.3,-0.43343,0.00019,21.62974]
[1779104517151,37.88,77320.43,60.3,-0.43343,0.00019,21.62974]
[1779104517359,37.88,77320.43,60.3,-0.43343,0.00019,21.62974]
[1779104517464,37.88,77315.1,60.3,-0.43444,0.00019,21.63746]
[1779104519059,37.88,77315.1,60.3,-0.43444,0.00019,21.63746]
[1779104520894,37.88,77326.37,60.3,-0.43231,0.00019,21.62099]
[1779104521411,37.88,77326.37,60.3,-0.43231,0.00019,21.62099]
[1779104521444,37.88,77326.37,60.3,-0.43231,0.00019,21.62099]
[1779104521500,37.88,77326.37,60.3,-0.43231,0.00019,21.62099]
[1779104521522,37.88,77326.37,60.3,-0.43231,0.00019,21.62099]
[1779104521621,37.88,77326.37,60.3,-0.43231,0.00019,21.62099]
[1779104521663,37.88,77326.37,60.3,-0.43231,0.00019,21.62099]
[1779104521760,37.88,77326.37,60.3,-0.43231,0.00019,21.62099]
[1779104521880,37.88,77326.37,60.3,-0.43231,0.00019,21.62099]
[1779104521950,37.88,77326.37,60.3,-0.43231,0.00019,21.62099]
[1779104522048,37.88,77333.1,60.3,-0.43104,0.00019,21.61085]
[1779104522566,37.88,77333.1,60.3,-0.43104,0.00019,21.61085]
[1779104522673,37.88,77333.1,60.3,-0.43104,0.00019,21.61085]
[1779104522752,37.88,77333.1,60.3,-0.43104,0.00019,21.61085]
[1779104522775,37.88,77344.18,60.3,-0.42895,0.00019,21.59368]
[1779104524107,37.88,77349.09,60.3,-0.42803,0.00019,21.5859]
[1779104524813,37.88,77349.09,60.3,-0.42803,0.00019,21.5859]
[1779104524902,37.88,77342.21,60.3,-0.42933,0.00019,21.5968]
[1779104525267,37.88,77342.21,60.3,-0.42933,0.00019,21.5968]
[1779104525300,37.88,77342.21,60.3,-0.42933,0.00019,21.5968]
[1779104525801,37.88,77342.21,60.3,-0.42933,0.00019,21.5968]
[1779104525976,37.88,77342.21,60.3,-0.42933,0.00019,21.5968]
[1779104525903,37.9,77334.32,60.3,-0.43085,0.00019,21.60932]
[1779104526915,37.9,77334.32,60.3,-0.43085,0.00019,21.60932]
[1779104526925,37.9,77334.32,60.3,-0.43085,0.00019,21.60932]
[1779104526956,37.9,77330.4,60.3,-0.43159,0.00019,21.61529]
[1779104527729,37.9,77330.4,60.3,-0.43159,0.00019,21.61529]
[1779104527818,37.9,77336.1,60.3,-0.43051,0.00019,21.60661]
[1779104529047,37.9,77336.1,60.3,-0.43051,0.00019,21.60661]
[1779104529078,37.9,77336.1,60.3,-0.43051,0.00019,21.60661]
[1779104529158,37.9,77336.91,60.3,-0.43036,0.00019,21.60537]
[1779104529167,37.9,77336.91,60.3,-0.43036,0.00019,21.60537]
[1779104529170,37.9,77336.91,60.3,-0.43036,0.00019,21.60537]
[1779104529353,37.9,77336.91,60.3,-0.43036,0.00019,21.60537]
[1779104529982,37.9,77336.91,60.3,-0.43036,0.00019,21.60537]
[1779104530030,37.9,77323.02,60.3,-0.43298,0.00019,21.62625]
[1779104530157,37.9,77323.02,60.3,-0.43298,0.00019,21.62625]
[1779104530229,37.9,77323.02,60.3,-0.43298,0.00019,21.62625]
[1779104530562,37.9,77313.86,60.3,-0.43471,0.00019,21.63953]
[1779104531210,37.9,77313.86,60.3,-0.43471,0.00019,21.63953]
[1779104531269,37.9,77313.86,60.3,-0.43471,0.00019,21.63953]
[1779104531983,37.9,77313.86,60.3,-0.43471,0.00019,21.63953]
[1779104532004,37.9,77313.86,60.3,-0.43471,0.00019,21.63953]
[1779104532039,37.9,77313.86,60.3,-0.43471,0.00019,21.63953]
[1779104531568,37.9,77308.85,60.3,-0.43566,0.00019,21.64668]
[1779104532377,37.9,77308.85,60.3,-0.43566,0.00019,21.64668]
[1779104532424,37.9,77308.85,60.3,-0.43566,0.00019,21.64668]
[1779104532491,37.9,77308.85,60.3,-0.43566,0.00019,21.64668]
[1779104532491,37.9,77308.85,60.3,-0.43566,0.00019,21.64668]
[1779104532582,37.9,77308.85,60.3,-0.43566,0.00019,21.64668]
[1779104532608,37.9,77308.85,60.3,-0.43566,0.00019,21.64668]
[1779104532631,37.9,77308.85,60.3,-0.43566,0.00019,21.64668]
[1779104532711,37.9,77308.85,60.3,-0.43566,0.00019,21.64668]
[1779104532941,37.93,77296.58,60.3,-0.43801,0.00019,21.66381]
[1779104533182,37.93,77296.58,60.3,-0.43801,0.00019,21.66381]
[1779104533714,37.93,77296.58,60.3,-0.43801,0.00019,21.66381]
[1779104533739,37.93,77296.58,60.3,-0.43801,0.00019,21.66381]
[1779104533879,37.95,77286.51,60.3,-0.43994,0.00019,21.67726]
[1779104534534,37.95,77286.51,60.3,-0.43994,0.00019,21.67726]
[1779104534604,37.95,77286.51,60.3,-0.43994,0.00019,21.67726]
[1779104534622,37.95,77286.51,60.3,-0.43994,0.00019,21.67726]
[1779104534648,37.95,77286.51,60.3,-0.43994,0.00019,21.67726]
[1779104534657,37.95,77286.51,60.3,-0.43994,0.00019,21.67726]
[1779104534959,37.95,77286.51,60.3,-0.43994,0.00019,21.67726]
[1779104535065,37.95,77286.51,60.3,-0.43994,0.00019,21.67726]
[1779104535072,37.95,77282.91,60.3,-0.44062,0.00019,21.68188]
[1779104535650,37.95,77282.91,60.3,-0.44062,0.00019,21.68188]
[1779104535663,37.95,77282.91,60.3,-0.44062,0.00019,21.68188]
[1779104535819,37.95,77282.91,60.3,-0.44062,0.00019,21.68188]
[1779104535821,37.95,77282.91,60.3,-0.44062,0.00019,21.68188]
[1779104535860,37.95,77282.91,60.3,-0.44062,0.00019,21.68188]
[1779104535873,37.95,77285.22,60.3,-0.44018,0.00019,21.67892]
[1779104536687,37.95,77285.22,60.3,-0.44018,0.00019,21.67892]
[1779104537614,37.95,77276.89,60.3,-0.44176,0.00019,21.68946]
[1779104538116,37.95,77276.89,60.3,-0.44176,0.00019,21.68946]
[1779104538670,37.95,77276.89,60.3,-0.44176,0.00019,21.68946]
[1779104538864,37.95,77276.89,60.3,-0.44176,0.00019,21.68946]
[1779104538909,37.95,77276.89,60.3,-0.44176,0.00019,21.68946]
[1779104539384,37.95,77275.2,60.3,-0.44208,0.00019,21.69157]
[1779104539755,37.95,77275.2,60.3,-0.44208,0.00019,21.69157]
[1779104539756,37.95,77275.2,60.3,-0.44208,0.00019,21.69157]
[1779104539981,37.95,77275.2,60.3,-0.44208,0.00019,21.69157]
[1779104540074,37.95,77266.3,60.3,-0.44377,0.00019,21.70237]
[1779104540892,37.95,77266.3,60.3,-0.44377,0.00019,21.70237]
[1779104540966,37.95,77266.3,60.3,-0.44377,0.00019,21.70237]
[1779104541051,37.95,77259.0,60.3,-0.44515,0.00019,21.71094]
[1779104541663,37.95,77259.0,60.3,-0.44515,0.00019,21.71094]
[1779104542529,37.95,77256.96,60.3,-0.44554,0.00019,21.71329]
[1779104542828,37.95,77256.96,60.3,-0.44554,0.00019,21.71329]
[1779104542882,37.95,77250.0,60.3,-0.44686,0.00019,21.72114]
[1779104543283,37.95,77250.0,60.3,-0.44686,0.00019,21.72114]
[1779104543325,37.95,77250.0,60.3,-0.44686,0.00019,21.72114]
[1779104543603,37.95,77250.0,60.3,-0.44686,0.00019,21.72114]
[1779104543610,37.95,77250.0,60.3,-0.44686,0.00019,21.72114]
[1779104543917,37.95,77250.0,60.3,-0.44686,0.00019,21.72114]
[1779104544068,37.95,77250.0,60.3,-0.44686,0.00019,21.72114]
[1779104544011,37.95,77242.13,60.3,-0.44835,0.00019,21.72972]
[1779104544900,37.95,77242.13,60.3,-0.44835,0.00019,21.72972]
[1779104545074,37.95,77242.13,60.3,-0.44835,0.00019,21.72972]
[1779104545696,37.95,77241.15,60.3,-0.44854,0.00019,21.73078]
[1779104545699,37.95,77245.82,60.3,-0.44765,0.00019,21.72573]
[1779104546610,37.95,77245.82,60.3,-0.44765,0.00019,21.72573]
[1779104546724,37.95,77245.82,60.3,-0.44765,0.00019,21.72573]
[1779104550125,37.98,77252.05,60.3,-0.4465,0.00019,21.7191]
[1779104551074,37.98,77252.05,60.3,-0.4465,0.00019,21.7191]
[1779104551398,37.99,77250.68,60.3,-0.44677,0.00019,21.72069]
[1779104551399,37.99,77250.68,60.3,-0.44677,0.00019,21.72069]
[1779104551464,37.99,77250.68,60.3,-0.44677,0.00019,21.72069]
[1779104551597,37.99,77250.68,60.3,-0.44677,0.00019,21.72069]
[1779104551642,37.99,77250.68,60.3,-0.44677,0.00019,21.72069]
[1779104551763,37.99,77250.68,60.3,-0.44677,0.00019,21.72069]
[1779104552040,38.0,77267.51,60.3,-0.44359,0.00019,21.69721]
[1779104552320,38.0,77267.51,60.3,-0.44359,0.00019,21.69721]
[1779104552765,38.0,77277.42,60.3,-0.44171,0.00019,21.68515]
[1779104553772,38.0,77286.78,60.3,-0.43995,0.00019,21.67332]
[1779104555215,38.0,77286.78,60.3,-0.43995,0.00019,21.67333]
[1779104555751,38.0,77286.78,60.3,-0.43995,0.00019,21.67333]
[1779104556100,38.0,77286.54,60.3,-0.43999,0.00019,21.67365]
[1779104556179,38.0,77286.54,60.3,-0.43999,0.00019,21.67365]
[1779104557105,38.0,77289.0,60.3,-0.43953,0.00019,21.67046]
[1779104558324,38.0,77292.06,60.3,-0.43895,0.00019,21.66647]
[1779104558808,38.0,77291.13,60.3,-0.43913,0.00019,21.66771]
[1779104561100,38.0,77292.28,60.3,-0.43891,0.00019,21.66619]
[1779104561829,38.0,77287.73,60.3,-0.43977,0.00019,21.6721]
[1779104564133,38.0,77289.76,60.3,-0.43939,0.00019,21.66949]
[1779104564189,38.0,77289.76,60.3,-0.43939,0.00019,21.66949]
[1779104564461,38.0,77289.76,60.3,-0.43939,0.00019,21.66949]
[1779104564495,38.0,77289.76,60.3,-0.43939,0.00019,21.66949]
[1779104564857,38.0,77295.94,60.3,-0.43822,0.00019,21.66136]
[1779104565822,38.0,77295.94,60.3,-0.43822,0.00019,21.66136]
[1779104566896,38.01,77300.05,60.3,-0.43745,0.00019,21.65587]
[1779104568229,38.01,77295.4,60.3,-0.43833,0.00019,21.66217]
[1779104568983,38.01,77295.4,60.3,-0.43833,0.00019,21.66217]
[1779104569074,38.01,77289.0,60.3,-0.43954,0.00019,21.67058]
[1779104569261,38.01,77289.0,60.3,-0.43954,0.00019,21.67058]
[1779104569513,38.01,77289.0,60.3,-0.43954,0.00019,21.67058]
[1779104570078,38.01,77289.0,60.3,-0.43954,0.00019,21.67058]
[1779104569897,38.01,77283.0,60.3,-0.44068,0.00019,21.67829]
[1779104571386,38.01,77278.81,60.3,-0.44147,0.00019,21.68357]
[1779104572234,38.01,77277.2,60.3,-0.44178,0.00019,21.68558]
[1779104573238,38.01,77277.56,60.3,-0.44171,0.00019,21.68513]
[1779104573255,38.01,77277.56,60.3,-0.44171,0.00019,21.68513]
[1779104573264,38.01,77277.56,60.3,-0.44171,0.00019,21.68513]
[1779104573318,38.01,77277.56,60.3,-0.44171,0.00019,21.68513]
[1779104573925,38.01,77271.89,60.3,-0.44278,0.00019,21.6921]
[1779104574383,38.01,77271.89,60.3,-0.44278,0.00019,21.6921]
[1779104575297,38.01,77267.74,60.3,-0.44356,0.00019,21.6971]
[1779104576052,38.01,77267.74,60.3,-0.44356,0.00019,21.6971]
[1779104577006,38.01,77265.39,60.3,-0.44401,0.00019,21.69989]
[1779104578099,38.02,77267.68,60.3,-0.44358,0.00019,21.69717]
[1779104578236,38.02,77267.71,60.3,-0.44357,0.00019,21.69714]
[1779104578259,38.02,77267.71,60.3,-0.44357,0.00019,21.69714]
[1779104578358,38.02,77267.71,60.3,-0.44357,0.00019,21.69714]
[1779104578911,38.02,77267.71,60.3,-0.44357,0.00019,21.69714]
[1779104578915,38.02,77267.71,60.3,-0.44357,0.00019,21.69714]
[1779104578960,38.02,77273.6,60.3,-0.44246,0.00019,21.69003]
[1779104580083,38.02,77273.6,60.3,-0.44246,0.00019,21.69003]
[1779104580128,38.02,77282.87,60.3,-0.44071,0.00019,21.67851]
[1779104580280,38.02,77282.87,60.3,-0.44071,0.00019,21.67851]
[1779104580310,38.02,77282.87,60.3,-0.44071,0.00019,21.67851]
[1779104580974,38.02,77285.21,60.3,-0.44027,0.00019,21.67555]
[1779104583020,38.02,77282.62,60.3,-0.44076,0.00019,21.67885]
[1779104583099,38.02,77282.62,60.3,-0.44076,0.00019,21.67885]
[1779104583160,38.02,77280.43,60.3,-0.44117,0.00019,21.68162]
[1779104587721,38.02,77279.4,60.3,-0.44137,0.00019,21.68293]
[1779104588291,38.02,77280.51,60.3,-0.44116,0.00019,21.68154]
[1779104588310,38.02,77280.51,60.3,-0.44116,0.00019,21.68154]
[1779104588611,38.02,77280.51,60.3,-0.44116,0.00019,21.68154]
[1779104588794,38.02,77280.51,60.3,-0.44116,0.00019,21.68154]
[1779104589254,38.02,77278.12,60.3,-0.44161,0.00019,21.68453]
[1779104589345,38.02,77278.12,60.3,-0.44161,0.00019,21.68453]
[1779104589391,38.02,77278.12,60.3,-0.44161,0.00019,21.68453]
[1779104591116,38.02,77277.2,60.3,-0.44179,0.00019,21.68568]
[1779104591137,38.02,77277.2,60.3,-0.44179,0.00019,21.68568]
[1779104591047,38.03,77271.2,60.3,-0.44292,0.00019,21.69304]
[1779104591787,38.03,77271.2,60.3,-0.44292,0.00019,21.69304]
[1779104592054,38.03,77265.15,60.3,-0.44407,0.00019,21.70027]
[1779104592162,38.03,77265.15,60.3,-0.44407,0.00019,21.70027]
[1779104592850,38.03,77265.15,60.3,-0.44407,0.00019,21.70027]
[1779104593200,38.03,77264.66,60.3,-0.44416,0.00019,21.70086]
[1779104593779,38.03,77264.66,60.3,-0.44416,0.00019,21.70086]
[1779104593859,38.03,77264.66,60.3,-0.44416,0.00019,21.70086]
[1779104595075,38.03,77256.87,60.3,-0.44564,0.00019,21.7099]
[1779104599917,38.03,77255.07,60.3,-0.44598,0.00019,21.71197]
[1779104599938,38.03,77255.07,60.3,-0.44598,0.00019,21.71197]
[1779104600014,38.03,77255.07,60.3,-0.44598,0.00019,21.71197]
[1779104600113,38.03,77255.76,60.3,-0.44585,0.00019,21.71119]
[1779104600564,38.03,77255.76,60.3,-0.44585,0.00019,21.71119]
[1779104600910,38.03,77255.76,60.3,-0.44585,0.00019,21.71119]
[1779104600966,38.03,77255.76,60.3,-0.44585,0.00019,21.71119]
[1779104601120,38.03,77253.88,60.3,-0.44621,0.00019,21.71333]
[1779104606114,38.04,77255.27,60.3,-0.44595,0.00019,21.71179]
[1779104606181,38.04,77255.27,60.3,-0.44595,0.00019,21.71179]
[1779104606185,38.04,77255.27,60.3,-0.44595,0.00019,21.71179]
[1779104606191,38.04,77255.27,60.3,-0.44595,0.00019,21.71179]
[1779104606281,38.04,77255.85,60.3,-0.44584,0.00019,21.71114]
[1779104606301,38.04,77255.85,60.3,-0.44584,0.00019,21.71114]
[1779104606329,38.04,77255.85,60.3,-0.44584,0.00019,21.71114]
[1779104606493,38.04,77255.85,60.3,-0.44584,0.00019,21.71114]
[1779104607100,38.04,77255.85,60.3,-0.44584,0.00019,21.71114]
[1779104607138,38.04,77255.85,60.3,-0.44584,0.00019,21.71114]
[1779104607162,38.04,77268.3,60.3,-0.44349,0.00019,21.69665]
[1779104608037,38.04,77268.3,60.3,-0.44349,0.00019,21.69665]
[1779104608091,38.04,77268.3,60.3,-0.44349,0.00019,21.69665]
[1779104608169,38.04,77274.34,60.3,-0.44235,0.00019,21.68934]
[1779104609932,38.04,77274.34,60.3,-0.44235,0.00019,21.68934]
[1779104609982,38.04,77274.34,60.3,-0.44235,0.00019,21.68934]
[1779104609990,38.04,77274.34,60.3,-0.44235,0.00019,21.68934]
[1779104611140,38.04,77271.55,60.3,-0.44287,0.00019,21.69274]
[1779104611190,38.04,77279.43,60.3,-0.44138,0.00019,21.6789]
[1779104612728,38.04,77279.43,60.3,-0.44138,0.00019,21.6789]
[1779104613054,38.04,77279.43,60.3,-0.44138,0.00019,21.6789]
[1779104613154,38.04,77278.82,60.3,-0.44149,0.00019,21.67966]
[1779104613399,38.04,77278.82,60.3,-0.44149,0.00019,21.67966]
[1779104613485,38.06,77285.09,60.3,-0.44033,0.00019,21.67192]
[1779104614410,38.06,77285.09,60.3,-0.44033,0.00019,21.67192]
[1779104615419,38.06,77287.91,60.3,-0.4398,0.00019,21.66832]
[1779104617693,38.06,77288.07,60.3,-0.43977,0.00019,21.66812]
[1779104617694,38.06,77288.07,60.3,-0.43977,0.00019,21.66812]
[1779104618471,38.06,77288.68,60.3,-0.43966,0.00019,21.66736]
[1779104618509,38.06,77288.68,60.3,-0.43966,0.00019,21.66736]
[1779104619029,38.06,77288.68,60.3,-0.43966,0.00019,21.66736]
[1779104619988,38.06,77289.91,60.3,-0.43943,0.00019,21.66579]
[1779104619996,38.06,77289.91,60.3,-0.43943,0.00019,21.66579]
[1779104620007,38.06,77289.91,60.3,-0.43943,0.00019,21.66579]
[1779104620024,38.06,77289.91,60.3,-0.43943,0.00019,21.66579]
[1779104620140,38.06,77289.91,60.3,-0.43943,0.00019,21.66579]
[1779104620073,38.07,77290.31,60.3,-0.43936,0.00019,21.6653]
[1779104622351,38.07,77287.97,60.3,-0.4398,0.00019,21.66835]
[1779104623440,38.07,77291.23,60.3,-0.43919,0.00019,21.66414]
[1779104623643,38.07,77291.23,60.3,-0.43919,0.00019,21.66414]
[1779104623693,38.07,77291.23,60.3,-0.43919,0.00019,21.66414]
[1779104623702,38.07,77291.23,60.3,-0.43919,0.00019,21.66414]
[1779104625631,38.07,77291.91,60.3,-0.43906,0.00019,21.66326]
[1779104625650,38.07,77291.91,60.3,-0.43906,0.00019,21.66326]
[1779104625662,38.07,77294.27,60.3,-0.43862,0.00019,21.66017]
[1779104626661,38.07,77294.27,60.3,-0.43862,0.00019,21.66017]
[1779104627769,38.07,77293.35,60.3,-0.43879,0.00019,21.66141]
[1779104627808,38.07,77293.35,60.3,-0.43879,0.00019,21.66141]
[1779104627859,38.08,77293.16,60.3,-0.43883,0.00019,21.66169]
[1779104628860,38.08,77293.16,60.3,-0.43883,0.00019,21.66169]
[1779104631164,38.08,77285.35,60.3,-0.44031,0.00019,21.67182]
[1779104631200,38.08,77286.16,60.3,-0.44016,0.00019,21.6708]
[1779104631328,38.08,77286.16,60.3,-0.44016,0.00019,21.6708]
[1779104631509,38.08,77286.16,60.3,-0.44016,0.00019,21.6708]
[1779104631587,38.08,77286.16,60.3,-0.44016,0.00019,21.6708]
[1779104632253,38.08,77281.55,60.3,-0.44103,0.00019,21.67666]
[1779104632292,38.08,77281.55,60.3,-0.44103,0.00019,21.67666]
[1779104632547,38.08,77281.55,60.3,-0.44103,0.00019,21.67666]
[1779104632555,38.08,77281.55,60.3,-0.44103,0.00019,21.67666]
[1779104632608,38.08,77275.33,60.3,-0.4422,0.00019,21.68439]
[1779104633858,38.08,77275.33,60.3,-0.4422,0.00019,21.68439]
[1779104634061,38.08,77267.12,60.3,-0.44375,0.00019,21.69431]
[1779104635820,38.08,77264.15,60.3,-0.44432,0.00019,21.69782]
[1779104635869,38.08,77258.93,60.3,-0.4453,0.00019,21.70388]
[1779104637382,38.09,77253.85,60.3,-0.44626,0.00019,21.70965]
[1779104640717,38.09,77252.28,60.3,-0.44656,0.00019,21.71141]
[1779104641082,38.09,77252.28,60.3,-0.44656,0.00019,21.71141]
[1779104641123,38.09,77252.28,60.3,-0.44656,0.00019,21.71141]
[1779104641176,38.09,77246.79,60.3,-0.4476,0.00019,21.71746]
[1779104641597,38.09,77246.79,60.3,-0.4476,0.00019,21.71746]
[1779104641628,38.09,77256.57,60.3,-0.44575,0.00019,21.70659]
[1779104643154,38.09,77256.57,60.3,-0.44575,0.00019,21.70659]
[1779104643158,38.09,77264.07,60.3,-0.44433,0.00019,21.69795]
[1779104643326,38.09,77264.07,60.3,-0.44433,0.00019,21.69795]
[1779104643902,38.09,77264.07,60.3,-0.44433,0.00019,21.69795]
[1779104643909,38.09,77264.07,60.3,-0.44433,0.00019,21.69795]
[1779104643921,38.09,77264.07,60.3,-0.44433,0.00019,21.69795]
[1779104643941,38.09,77264.07,60.3,-0.44433,0.00019,21.69795]
[1779104644337,38.09,77266.16,60.3,-0.44394,0.00019,21.69549]
[1779104644406,38.09,77266.16,60.3,-0.44394,0.00019,21.69549]
[1779104644420,38.09,77266.16,60.3,-0.44394,0.00019,21.69549]
[1779104644688,38.09,77266.16,60.3,-0.44394,0.00019,21.69549]
[1779104644923,38.09,77266.16,60.3,-0.44394,0.00019,21.69549]
[1779104645011,38.09,77276.39,60.3,-0.44201,0.00019,21.68315]
[1779104645695,38.09,77276.39,60.3,-0.44201,0.00019,21.68315]
[1779104645803,38.09,77276.39,60.3,-0.44201,0.00019,21.68315]
[1779104645825,38.09,77276.39,60.3,-0.44201,0.00019,21.68315]
[1779104646133,38.09,77276.39,60.3,-0.44201,0.00019,21.68315]
[1779104646164,38.09,77283.69,60.3,-0.44063,0.00019,21.67404]
[1779104646217,38.09,77283.69,60.3,-0.44063,0.00019,21.67404]
[1779104646321,38.09,77283.69,60.3,-0.44063,0.00019,21.67404]
[1779104646358,38.09,77283.69,60.3,-0.44063,0.00019,21.67404]
[1779104646512,38.09,77283.69,60.3,-0.44063,0.00019,21.67404]
[1779104646549,38.09,77283.69,60.3,-0.44063,0.00019,21.67404]
[1779104646675,38.09,77283.69,60.3,-0.44063,0.00019,21.67404]
[1779104646792,38.09,77283.69,60.3,-0.44063,0.00019,21.67404]
[1779104647020,38.09,77283.69,60.3,-0.44063,0.00019,21.67404]
[1779104647027,38.09,77283.69,60.3,-0.44063,0.00019,21.67404]
[1779104647036,38.09,77295.14,60.3,-0.43848,0.00019,21.65921]
[1779104647826,38.09,77295.14,60.3,-0.43848,0.00019,21.65921]
[1779104647949,38.09,77295.14,60.3,-0.43848,0.00019,21.65921]
[1779104648068,38.09,77308.36,60.3,-0.43599,0.00019,21.64134]
[1779104648991,38.09,77308.36,60.3,-0.43599,0.00019,21.64134]
[1779104649035,38.09,77315.65,60.3,-0.43462,0.00019,21.63113]
[1779104649554,38.09,77315.65,60.3,-0.43462,0.00019,21.63113]
[1779104649578,38.09,77315.65,60.3,-0.43462,0.00019,21.63113]
[1779104649656,38.09,77315.65,60.3,-0.43462,0.00019,21.63113]
[1779104649784,38.09,77315.65,60.3,-0.43462,0.00019,21.63113]
[1779104650147,38.09,77315.65,60.3,-0.43462,0.00019,21.63113]
[1779104650158,38.09,77315.65,60.3,-0.43462,0.00019,21.63113]
[1779104653345,38.1,77303.58,60.3,-0.4369,0.00019,21.648]
[1779104653829,38.1,77303.58,60.3,-0.4369,0.00019,21.648]
[1779104653973,38.1,77303.58,60.3,-0.4369,0.00019,21.648]
[1779104654273,38.1,77304.76,60.3,-0.43668,0.00019,21.64641]
[1779104654525,38.1,77304.76,60.3,-0.43668,0.00019,21.64641]
[1779104655379,38.1,77301.77,60.3,-0.43724,0.00019,21.65048]
[1779104656387,38.1,77301.83,60.3,-0.43723,0.00019,21.6504]
[1779104656552,38.1,77301.83,60.3,-0.43723,0.00019,21.6504]
[1779104657858,38.1,77306.17,60.3,-0.43642,0.00019,21.6445]
[1779104657955,38.1,77306.17,60.3,-0.43642,0.00019,21.6445]
[1779104660183,38.1,77311.06,60.3,-0.4355,0.00019,21.63777]
[1779104662422,38.11,77318.43,60.3,-0.43412,0.00019,21.62739]
[1779104664820,38.11,77311.22,60.3,-0.43548,0.00019,21.63764]
[1779104670231,38.12,77309.54,60.3,-0.43581,0.00019,21.64006]
[1779104673536,38.12,77309.6,60.3,-0.43579,0.00019,21.63588]
[1779104673850,38.12,77309.6,60.3,-0.43579,0.00019,21.63588]
[1779104680743,38.14,77317.77,60.3,-0.43428,0.00019,21.62451]
[1779104682701,38.14,77317.92,60.3,-0.43425,0.00019,21.62431]
[1779104683395,38.14,77314.48,60.3,-0.4349,0.00019,21.62921]
[1779104683522,38.14,77314.48,60.3,-0.4349,0.00019,21.62921]
[1779104683604,38.14,77314.48,60.3,-0.4349,0.00019,21.62921]
[1779104683679,38.14,77314.48,60.3,-0.4349,0.00019,21.62921]
[1779104683760,38.14,77314.48,60.3,-0.4349,0.00019,21.62921]
[1779104683909,38.14,77306.39,60.3,-0.43642,0.00019,21.64049]
[1779104684771,38.14,77301.43,60.3,-0.43735,0.00019,21.64726]
[1779104685329,38.14,77301.43,60.3,-0.43735,0.00019,21.64726]
[1779104689585,38.15,77297.61,60.3,-0.43808,0.00019,21.65248]
[1779104690417,38.15,77297.51,60.3,-0.4381,0.00019,21.65263]
[1779104691249,38.15,77304.01,60.3,-0.43688,0.00019,21.64391]
[1779104693046,38.15,77308.03,60.3,-0.43613,0.00019,21.63843]
[1779104693354,38.16,77310.85,60.3,-0.4356,0.00019,21.63454]
[1779104694922,38.16,77313.52,60.3,-0.43511,0.00019,21.63082]
[1779104695939,38.16,77314.01,60.3,-0.43501,0.00019,21.63015]
[1779104698625,38.16,77314.17,60.3,-0.43499,0.00019,21.62997]
[1779104701114,38.17,77314.56,60.3,-0.43492,0.00019,21.62945]
[1779104701968,38.17,77315.98,60.3,-0.43466,0.00019,21.62746]
[1779104704671,38.17,77318.64,60.3,-0.43416,0.00019,21.62371]
[1779104704721,38.17,77318.64,60.3,-0.43416,0.00019,21.62371]
[1779104704786,38.17,77318.64,60.3,-0.43416,0.00019,21.62371]
[1779104704815,38.17,77318.64,60.3,-0.43416,0.00019,21.62371]
[1779104705167,38.17,77318.64,60.3,-0.43416,0.00019,21.62371]
[1779104705183,38.17,77318.64,60.3,-0.43416,0.00019,21.62371]
[1779104705216,38.17,77318.64,60.3,-0.43416,0.00019,21.62371]
[1779104705181,38.17,77307.33,60.3,-0.43629,0.00019,21.63958]
[1779104705689,38.17,77307.33,60.3,-0.43629,0.00019,21.63958]
[1779104705696,38.17,77307.33,60.3,-0.43629,0.00019,21.63958]
[1779104705853,38.17,77307.33,60.3,-0.43629,0.00019,21.63958]
[1779104705924,38.17,77287.89,60.3,-0.43994,0.00019,21.66542]
[1779104706534,38.17,77287.89,60.3,-0.43994,0.00019,21.66542]
[1779104706556,38.17,77287.89,60.3,-0.43994,0.00019,21.66542]
[1779104706645,38.17,77287.89,60.3,-0.43994,0.00019,21.66542]
[1779104706793,38.17,77287.89,60.3,-0.43994,0.00019,21.66542]
[1779104707238,38.17,77287.89,60.3,-0.43994,0.00019,21.66542]
[1779104706981,38.17,77297.11,60.3,-0.43821,0.00019,21.65341]
[1779104707676,38.17,77297.11,60.3,-0.43821,0.00019,21.65341]
[1779104708187,38.17,77297.11,60.3,-0.43821,0.00019,21.65341]
[1779104708195,38.17,77297.11,60.3,-0.43821,0.00019,21.65341]
[1779104708466,38.17,77296.97,60.3,-0.43824,0.00019,21.65361]
[1779104708526,38.17,77296.97,60.3,-0.43824,0.00019,21.65361]
[1779104709253,38.18,77291.41,60.3,-0.43928,0.00019,21.66093]
[1779104712949,38.18,77290.32,60.3,-0.43949,0.00019,21.66237]
[1779104713051,38.18,77290.32,60.3,-0.43949,0.00019,21.66237]
[1779104713257,38.18,77290.32,60.3,-0.43949,0.00019,21.66237]
[1779104713365,38.18,77289.2,60.3,-0.4397,0.00019,21.66382]
[1779104713745,38.18,77289.2,60.3,-0.4397,0.00019,21.66382]
[1779104713760,38.18,77289.2,60.3,-0.4397,0.00019,21.66382]
[1779104714025,38.18,77284.19,60.3,-0.44065,0.00019,21.67022]
[1779104714835,38.18,77284.19,60.3,-0.44065,0.00019,21.67022]
[1779104714892,38.18,77284.19,60.3,-0.44065,0.00019,21.67022]
[1779104714926,38.18,77284.19,60.3,-0.44065,0.00019,21.67022]
[1779104715273,38.18,77284.19,60.3,-0.44065,0.00019,21.67022]
[1779104715312,38.18,77284.29,60.3,-0.44063,0.00019,21.6701]
[1779104715412,38.18,77284.29,60.3,-0.44063,0.00019,21.6701]
[1779104715582,38.18,77284.29,60.3,-0.44063,0.00019,21.6701]
[1779104716370,38.18,77281.46,60.3,-0.44116,0.00019,21.67366]
[1779104716428,38.18,77281.46,60.3,-0.44116,0.00019,21.67366]
[1779104717064,38.18,77281.46,60.3,-0.44116,0.00019,21.67366]
[1779104717104,38.18,77273.67,60.3,-0.44263,0.00019,21.68325]
[1779104718159,38.18,77273.67,60.3,-0.44263,0.00019,21.68325]
[1779104718807,38.18,77273.48,60.3,-0.44267,0.00019,21.68348]
[1779104721530,38.18,77270.59,60.3,-0.44321,0.00019,21.68696]
[1779104721740,38.18,77270.59,60.3,-0.44321,0.00019,21.68696]
[1779104721859,38.18,77270.59,60.3,-0.44321,0.00019,21.68696]
[1779104721878,38.18,77270.59,60.3,-0.44321,0.00019,21.68696]
[1779104721917,38.18,77270.59,60.3,-0.44321,0.00019,21.68696]
[1779104721936,38.18,77270.59,60.3,-0.44321,0.00019,21.68696]
[1779104722074,38.18,77270.59,60.3,-0.44321,0.00019,21.68696]
[1779104722125,38.18,77278.21,60.3,-0.44178,0.00019,21.6777]
[1779104722689,38.18,77278.21,60.3,-0.44178,0.00019,21.6777]
[1779104722700,38.18,77278.21,60.3,-0.44178,0.00019,21.6777]
[1779104722755,38.18,77278.21,60.3,-0.44178,0.00019,21.6777]
[1779104722958,38.18,77278.21,60.3,-0.44178,0.00019,21.6777]
[1779104722987,38.18,77278.21,60.3,-0.44178,0.00019,21.6777]
[1779104724103,38.18,77272.08,60.3,-0.44293,0.00019,21.68518]
[1779104724359,38.18,77272.08,60.3,-0.44293,0.00019,21.68518]
[1779104724572,38.18,77272.08,60.3,-0.44293,0.00019,21.68518]
[1779104724586,38.18,77272.08,60.3,-0.44293,0.00019,21.68518]
[1779104724858,38.18,77272.08,60.3,-0.44293,0.00019,21.68518]
[1779104725110,38.18,77262.44,60.3,-0.44475,0.00019,21.69656]
[1779104727126,38.18,77254.12,60.3,-0.44631,0.00019,21.70601]
[1779104731636,38.18,77254.02,60.3,-0.44632,0.00019,21.70196]
[1779104731827,38.18,77254.02,60.3,-0.44632,0.00019,21.70196]
[1779104731846,38.18,77254.02,60.3,-0.44632,0.00019,21.70196]
[1779104731917,38.18,77254.02,60.3,-0.44632,0.00019,21.70196]
[1779104731924,38.18,77254.02,60.3,-0.44632,0.00019,21.70196]
[1779104732159,38.18,77263.08,60.3,-0.44461,0.00019,21.69164]
[1779104732593,38.18,77263.08,60.3,-0.44461,0.00019,21.69164]
[1779104732969,38.18,77263.08,60.3,-0.44461,0.00019,21.69164]
[1779104733166,38.18,77276.98,60.3,-0.442,0.00019,21.67504]
[1779104734049,38.18,77276.98,60.3,-0.442,0.00019,21.67504]
[1779104734054,38.18,77276.98,60.3,-0.442,0.00019,21.67504]
[1779104734068,38.18,77276.98,60.3,-0.442,0.00019,21.67504]
[1779104735059,38.18,77274.92,60.3,-0.44238,0.00019,21.67756]
[1779104735180,38.18,77280.4,60.3,-0.44135,0.00019,21.67081]
[1779104736093,38.18,77280.4,60.3,-0.44135,0.00019,21.67081]
[1779104738148,38.18,77278.32,60.3,-0.44175,0.00019,21.67341]
[1779104738164,38.18,77278.32,60.3,-0.44175,0.00019,21.67341]
[1779104738202,38.18,77278.32,60.3,-0.44175,0.00019,21.67341]
[1779104739213,38.19,77271.25,60.3,-0.44308,0.00019,21.68204]
[1779104739605,38.19,77271.25,60.3,-0.44308,0.00019,21.68204]
[1779104739672,38.19,77271.25,60.3,-0.44308,0.00019,21.68204]
[1779104742989,38.19,77268.45,60.3,-0.44361,0.00019,21.68538]
[1779104743052,38.19,77268.45,60.3,-0.44361,0.00019,21.68538]
[1779104744059,38.19,77266.8,60.3,-0.44392,0.00019,21.68733]
[1779104744270,38.19,77266.8,60.3,-0.44392,0.00019,21.68733]
[1779104744291,38.19,77266.8,60.3,-0.44392,0.00019,21.68733]
[1779104744323,38.19,77265.32,60.3,-0.4442,0.00019,21.68907]
[1779104746031,38.19,77269.78,60.3,-0.44336,0.00019,21.6838]
[1779104746836,38.19,77272.04,60.3,-0.44293,0.00019,21.68109]
[1779104746990,38.19,77272.04,60.3,-0.44293,0.00019,21.68109]
[1779104747066,38.19,77272.04,60.3,-0.44293,0.00019,21.68109]
[1779104748276,38.19,77262.9,60.3,-0.44465,0.00019,21.69189]
[1779104751297,38.19,77267.69,60.3,-0.44375,0.00019,21.68628]
[1779104751881,38.19,77267.69,60.3,-0.44375,0.00019,21.68628]
[1779104752365,38.19,77265.91,60.3,-0.44409,0.00019,21.68838]
[1779104752600,38.19,77265.91,60.3,-0.44409,0.00019,21.68838]
[1779104753315,38.19,77260.14,60.3,-0.44517,0.00019,21.69507]
[1779104755399,38.19,77258.73,60.3,-0.44544,0.00019,21.69668]
[1779104761377,38.18,77261.85,60.3,-0.44485,0.00019,21.69309]
[1779104763746,38.18,77261.85,60.3,-0.44485,0.00019,21.69309]
[1779104764033,38.18,77261.85,60.3,-0.44485,0.00019,21.69309]
[1779104764120,38.18,77261.85,60.3,-0.44485,0.00019,21.69309]
[1779104764476,38.18,77265.61,60.3,-0.44414,0.00019,21.68871]
[1779104766491,38.18,77269.91,60.3,-0.44333,0.00019,21.68363]
[1779104768428,38.18,77270.7,60.3,-0.44318,0.00019,21.68268]
[1779104768862,38.18,77270.7,60.3,-0.44318,0.00019,21.68268]
[1779104771016,38.18,77265.6,60.3,-0.44414,0.00019,21.68873]
[1779104774457,38.18,77268.43,60.3,-0.44361,0.00019,21.6854]
[1779104779503,38.19,77268.37,60.3,-0.44362,0.00019,21.68548]
[1779104782668,38.19,77267.81,60.3,-0.44373,0.00019,21.68614]
[1779104784125,38.19,77267.04,60.3,-0.44387,0.00019,21.68705]
[1779104784863,38.19,77267.21,60.3,-0.44384,0.00019,21.68685]
[1779104786758,38.19,77262.67,60.3,-0.4447,0.00019,21.69216]
[1779104789139,38.19,77255.17,60.3,-0.44611,0.00019,21.70071]
[1779104793023,38.18,77259.87,60.3,-0.44521,0.00019,21.69121]
[1779104796051,38.18,77262.25,60.3,-0.44477,0.00019,21.68847]
[1779104796496,38.18,77262.53,60.3,-0.44471,0.00019,21.68815]
[1779104797630,38.18,77269.33,60.3,-0.44343,0.00019,21.68016]
[1779104802556,38.18,77267.64,60.3,-0.44375,0.00019,21.68217]
[1779104802859,38.18,77267.64,60.3,-0.44375,0.00019,21.68217]
[1779104805212,38.18,77263.63,60.3,-0.44451,0.00019,21.68687]
[1779104807091,38.18,77261.89,60.3,-0.44483,0.00019,21.68889]
[1779104810858,38.18,77265.54,60.3,-0.44415,0.00019,21.68464]
[1779104812736,38.18,77255.98,60.3,-0.44595,0.00019,21.69563]
[1779104818276,38.18,77253.67,60.3,-0.44638,0.00019,21.69821]
[1779104819785,38.18,77246.93,60.3,-0.44765,0.00019,21.7056]
[1779104824820,38.18,77247.74,60.3,-0.4475,0.00019,21.7047]
[1779104829256,38.18,77244.88,60.3,-0.44803,0.00019,21.70777]
[1779104829296,38.18,77244.88,60.3,-0.44803,0.00019,21.70777]
[1779104829314,38.18,77244.88,60.3,-0.44803,0.00019,21.70777]
[1779104829343,38.18,77243.41,60.3,-0.44831,0.00019,21.70934]
[1779104829921,38.18,77243.41,60.3,-0.44831,0.00019,21.70934]
[1779104830578,38.18,77240.4,60.3,-0.44888,0.00019,21.71253]
[1779104831028,38.18,77240.4,60.3,-0.44888,0.00019,21.71253]
[1779104831524,38.18,77239.89,60.3,-0.44898,0.00019,21.71307]
[1779104831622,38.18,77239.89,60.3,-0.44898,0.00019,21.71307]
[1779104831650,38.18,77239.89,60.3,-0.44898,0.00019,21.71307]
[1779104831779,38.18,77239.89,60.3,-0.44898,0.00019,21.71307]
[1779104831958,38.18,77239.89,60.3,-0.44898,0.00019,21.71307]
[1779104833633,38.18,77239.95,60.3,-0.44897,0.00019,21.71303]
[1779104836162,38.18,77240.82,60.3,-0.44881,0.00019,21.71213]
[1779104840799,38.19,77233.8,60.3,-0.45014,0.00019,21.71944]
[1779104842573,38.19,77235.66,60.3,-0.44979,0.00019,21.71756]
[1779104842578,38.19,77235.66,60.3,-0.44979,0.00019,21.71756]
[1779104842591,38.19,77235.66,60.3,-0.44979,0.00019,21.71756]
[1779104842947,38.2,77241.92,60.3,-0.44862,0.00019,21.71114]
[1779104844031,38.2,77241.92,60.3,-0.44862,0.00019,21.71114]
[1779104844033,38.2,77241.92,60.3,-0.44862,0.00019,21.71114]
[1779104844127,38.2,77244.73,60.3,-0.44809,0.00019,21.70815]
[1779104844560,38.2,77244.73,60.3,-0.44809,0.00019,21.70815]
[1779104845391,38.2,77244.73,60.3,-0.44809,0.00019,21.70815]
[1779104852326,38.21,77249.67,60.3,-0.44716,0.00019,21.69871]
[1779104852584,38.21,77249.5,60.3,-0.44719,0.00019,21.69891]
[1779104853599,38.21,77245.29,60.3,-0.44799,0.00019,21.70348]
[1779104857350,38.22,77245.09,60.3,-0.44803,0.00019,21.70371]
[1779104857940,38.22,77244.72,60.3,-0.4481,0.00019,21.70411]
[1779104858289,38.22,77244.72,60.3,-0.4481,0.00019,21.70411]
[1779104859268,38.22,77242.24,60.3,-0.44857,0.00019,21.70676]
[1779104859342,38.22,77242.24,60.3,-0.44857,0.00019,21.70676]
[1779104859365,38.22,77237.46,60.3,-0.44947,0.00019,21.71176]
[1779104859858,38.22,77237.46,60.3,-0.44947,0.00019,21.71176]
[1779104860070,38.22,77232.2,60.3,-0.45047,0.00019,21.71714]
[1779104861035,38.22,77232.2,60.3,-0.45047,0.00019,21.71714]
[1779104861861,38.22,77230.9,60.3,-0.45071,0.00019,21.71846]
[1779104867119,38.23,77231.21,60.3,-0.45066,0.00019,21.71821]
[1779104868433,38.23,77231.21,60.3,-0.45066,0.00019,21.71821]
[1779104868857,38.23,77229.23,60.3,-0.45104,0.00019,21.72019]
[1779104869870,38.23,77229.09,60.3,-0.45107,0.00019,21.72034]
[1779104871258,38.24,77228.45,60.3,-0.45119,0.00019,21.72099]
[1779104871527,38.24,77228.69,60.3,-0.45115,0.00019,21.72076]
[1779104872267,38.24,77228.69,60.3,-0.45115,0.00019,21.72076]
[1779104872823,38.24,77228.7,60.3,-0.45115,0.00019,21.72076]
[1779104872831,38.24,77228.7,60.3,-0.45115,0.00019,21.72076]
[1779104875300,38.24,77225.4,60.3,-0.45177,0.00019,21.72402]
[1779104875474,38.24,77226.24,60.3,-0.45161,0.00019,21.72321]
[1779104876067,38.24,77226.24,60.3,-0.45161,0.00019,21.72321]
[1779104876162,38.24,77226.24,60.3,-0.45161,0.00019,21.72321]
[1779104877537,38.25,77222.57,60.3,-0.45231,0.00019,21.72679]
[1779104880858,38.25,77224.48,60.3,-0.45195,0.00019,21.72498]
[1779104881217,38.25,77229.37,60.3,-0.45103,0.00019,21.7202]
[1779104883431,38.25,77232.74,60.3,-0.4504,0.00019,21.71684]
[1779104884086,38.26,77234.61,60.3,-0.45005,0.00019,21.71495]
[1779104884101,38.26,77234.61,60.3,-0.45005,0.00019,21.71495]
[1779104884395,38.26,77234.61,60.3,-0.45005,0.00019,21.71495]
[1779104886252,38.26,77240.43,60.3,-0.44895,0.00019,21.70897]
[1779104888306,38.26,77239.74,60.3,-0.44909,0.00019,21.7097]
[1779104888323,38.26,77239.74,60.3,-0.44909,0.00019,21.7097]
[1779104890647,38.26,77240.99,60.3,-0.44885,0.00019,21.70842]
[1779104891039,38.26,77240.99,60.3,-0.44885,0.00019,21.70842]
[1779104893301,38.27,77233.75,60.3,-0.45022,0.00019,21.7159]
[1779104895179,38.27,77233.93,60.3,-0.45019,0.00019,21.71573]
[1779104895192,38.27,77233.93,60.3,-0.45019,0.00019,21.71573]
[1779104895423,38.27,77233.93,60.3,-0.45019,0.00019,21.71573]
[1779104897331,38.27,77227.87,60.3,-0.45134,0.00019,21.72181]
[1779104897992,38.27,77227.87,60.3,-0.45134,0.00019,21.72181]
[1779104899593,38.28,77227.81,60.3,-0.45135,0.00019,21.72189]
[1779104900572,38.28,77229.11,60.3,-0.45111,0.00019,21.72062]
[1779104901528,38.3,77225.05,60.3,-0.45189,0.00019,21.72471]
[1779104902423,38.3,77225.05,60.3,-0.45189,0.00019,21.72471]
[1779104903181,38.31,77221.02,60.3,-0.45267,0.00019,21.72868]
[1779104903554,38.32,77219.36,60.3,-0.45298,0.00019,21.73026]
[1779104904591,38.32,77215.33,60.3,-0.45374,0.00019,21.73402]
[1779104904644,38.32,77215.33,60.3,-0.45374,0.00019,21.73402]
[1779104907411,38.32,77218.43,60.3,-0.45316,0.00019,21.73117]
[1779104907466,38.32,77218.43,60.3,-0.45316,0.00019,21.73117]
[1779104907536,38.32,77221.1,60.3,-0.45266,0.00019,21.72867]
[1779104908081,38.32,77221.1,60.3,-0.45266,0.00019,21.72867]
[1779104908656,38.33,77223.44,60.3,-0.45222,0.00019,21.72646]
[1779104908705,38.33,77223.44,60.3,-0.45222,0.00019,21.72646]
[1779104908820,38.33,77223.44,60.3,-0.45222,0.00019,21.72646]
[1779104908859,38.33,77223.44,60.3,-0.45222,0.00019,21.72646]
[1779104911661,38.33,77227.8,60.3,-0.4514,0.00019,21.71812]
[1779104911831,38.33,77227.8,60.3,-0.4514,0.00019,21.71812]
[1779104912828,38.35,77228.33,60.3,-0.45131,0.00019,21.71769]
[1779104915987,38.39,77231.18,60.3,-0.45082,0.00019,21.71516]
[1779104920981,38.44,77233.98,60.3,-0.45034,0.00019,21.71271]
[1779104924107,38.45,77235.91,60.3,-0.45,0.00019,21.71086]
[1779104925075,38.45,77233.55,60.3,-0.45044,0.00019,21.71325]
[1779104932439,38.46,77233.85,60.3,-0.45039,0.00019,21.71299]
[1779104933164,38.46,77232.97,60.3,-0.45056,0.00019,21.71388]
[1779104933370,38.46,77232.97,60.3,-0.45056,0.00019,21.71388]
[1779104933708,38.48,77223.09,60.3,-0.45243,0.00019,21.72359]
[1779104936316,38.48,77220.98,60.3,-0.45282,0.00019,21.72559]
[1779104937321,38.48,77217.4,60.3,-0.45349,0.00019,21.72892]
[1779104938334,38.48,77213.77,60.3,-0.45418,0.00019,21.73224]
[1779104938338,38.48,77213.77,60.3,-0.45418,0.00019,21.73224]
[1779104938472,38.48,77213.77,60.3,-0.45418,0.00019,21.73224]
[1779104938546,38.48,77213.08,60.3,-0.45431,0.00019,21.73286]
[1779104938603,38.48,77213.08,60.3,-0.45431,0.00019,21.73286]
[1779104938649,38.48,77213.08,60.3,-0.45431,0.00019,21.73286]
[1779104938722,38.48,77213.08,60.3,-0.45431,0.00019,21.73286]
[1779104941932,38.48,77207.93,60.3,-0.45527,0.00019,21.73743]
[1779104947681,38.47,77215.7,60.3,-0.45381,0.00019,21.73046]
[1779104948577,38.47,77215.7,60.3,-0.45381,0.00019,21.73046]
[1779104949570,38.47,77215.03,60.3,-0.45394,0.00019,21.73107]
[1779104950953,38.47,77215.2,60.3,-0.4539,0.00019,21.73092]
[1779104952717,38.48,77222.84,60.3,-0.45247,0.00019,21.72383]
[1779104957754,38.52,77224.38,60.3,-0.45223,0.00019,21.72264]
[1779104960061,38.52,77224.38,60.3,-0.45223,0.00019,21.72264]
[1779104966519,38.61,77225.41,60.3,-0.45212,0.00019,21.72221]
[1779104966601,38.62,77225.37,60.3,-0.45213,0.00019,21.72231]
[1779104966625,38.62,77225.37,60.3,-0.45213,0.00019,21.72231]
[1779104967282,38.63,77231.16,60.3,-0.45106,0.00019,21.71679]
[1779104968830,38.63,77238.15,60.3,-0.44975,0.00019,21.70982]
[1779104973094,38.63,77238.03,60.3,-0.44977,0.00019,21.70577]
[1779104974079,38.62,77238.89,60.3,-0.4496,0.00019,21.7049]
[1779104975095,38.62,77240.93,60.3,-0.44922,0.00019,21.70281]
[1779104975098,38.62,77240.93,60.3,-0.44922,0.00019,21.70281]
[1779104976117,38.62,77241.59,60.3,-0.4491,0.00019,21.70212]
[1779104976711,38.62,77242.8,60.3,-0.44887,0.00019,21.70087]
[1779104977932,38.62,77242.54,60.3,-0.44891,0.00019,21.70109]
[1779104978032,38.61,77242.66,60.3,-0.44889,0.00019,21.70092]
[1779104979102,38.61,77242.66,60.3,-0.44889,0.00019,21.70092]
[1779104984942,38.63,77243.1,60.3,-0.44882,0.00019,21.70059]
[1779104988120,38.63,77243.41,60.3,-0.44877,0.00019,21.7003]
[1779104993495,38.64,77244.68,60.3,-0.44854,0.00019,21.69903]
[1779104995190,38.64,77246.9,60.3,-0.44812,0.00019,21.69671]
[1779104995387,38.64,77246.9,60.3,-0.44812,0.00019,21.69671]
[1779104995486,38.64,77246.29,60.3,-0.44824,0.00019,21.69737]
[1779104996055,38.64,77246.29,60.3,-0.44824,0.00019,21.69737]
[1779104996122,38.64,77246.29,60.3,-0.44824,0.00019,21.69737]
[1779105000591,38.58,77250.32,60.3,-0.44743,0.00019,21.69265]
[1779105000644,38.58,77250.32,60.3,-0.44743,0.00019,21.69265]
[1779105000646,38.58,77250.32,60.3,-0.44743,0.00019,21.69265]
[1779105000700,38.58,77250.32,60.3,-0.44743,0.00019,21.69265]
[1779105000838,38.58,77250.32,60.3,-0.44743,0.00019,21.69265]
[1779105001026,38.58,77250.32,60.3,-0.44743,0.00019,21.69265]
[1779105001215,38.58,77250.32,60.3,-0.44743,0.00019,21.69265]
[1779105001387,38.58,77259.09,60.3,-0.44578,0.00019,21.68297]
[1779105001626,38.58,77259.09,60.3,-0.44578,0.00019,21.68297]
[1779105001822,38.58,77259.09,60.3,-0.44578,0.00019,21.68297]
[1779105001825,38.58,77259.09,60.3,-0.44578,0.00019,21.68297]
[1779105001864,38.58,77259.09,60.3,-0.44578,0.00019,21.68297]
[1779105002488,38.58,77259.09,60.3,-0.44578,0.00019,21.68297]
[1779105002582,38.58,77259.09,60.3,-0.44578,0.00019,21.68297]
[1779105002574,38.57,77259.17,60.3,-0.44576,0.00019,21.68288]
[1779105002780,38.57,77259.17,60.3,-0.44576,0.00019,21.68288]
[1779105002879,38.57,77259.17,60.3,-0.44576,0.00019,21.68288]
[1779105003006,38.57,77259.17,60.3,-0.44576,0.00019,21.68288]
[1779105003088,38.57,77259.17,60.3,-0.44576,0.00019,21.68288]
[1779105003152,38.58,77247.59,60.3,-0.44793,0.00019,21.69549]
[1779105003968,38.58,77247.59,60.3,-0.44793,0.00019,21.69549]
[1779105004019,38.58,77247.59,60.3,-0.44793,0.00019,21.69549]
[1779105004026,38.58,77247.59,60.3,-0.44793,0.00019,21.69549]
[1779105004082,38.58,77236.25,60.3,-0.45005,0.00019,21.70722]
[1779105004693,38.58,77236.25,60.3,-0.45005,0.00019,21.70722]
[1779105005529,38.58,77236.25,60.3,-0.45005,0.00019,21.70722]
[1779105006617,38.58,77231.21,60.3,-0.45099,0.00019,21.71225]
[1779105006639,38.58,77231.21,60.3,-0.45099,0.00019,21.71225]
[1779105006663,38.58,77231.21,60.3,-0.45099,0.00019,21.71225]
[1779105006706,38.58,77231.21,60.3,-0.45099,0.00019,21.71225]
[1779105006751,38.58,77231.21,60.3,-0.45099,0.00019,21.71225]
[1779105006830,38.58,77231.21,60.3,-0.45099,0.00019,21.71225]
[1779105007104,38.58,77223.82,60.3,-0.45238,0.00019,21.71938]
[1779105007907,38.58,77223.82,60.3,-0.45238,0.00019,21.71938]
[1779105008141,38.58,77223.82,60.3,-0.45238,0.00019,21.71938]
[1779105008161,38.58,77223.82,60.3,-0.45238,0.00019,21.71938]
[1779105008245,38.58,77223.82,60.3,-0.45238,0.00019,21.71938]
[1779105008500,38.58,77223.82,60.3,-0.45238,0.00019,21.71938]
[1779105008596,38.58,77214.6,60.3,-0.4541,0.00019,21.72791]
[1779105009119,38.58,77208.23,60.3,-0.4553,0.00019,21.73356]
[1779105010659,38.58,77205.61,60.3,-0.45579,0.00019,21.73583]
[1779105011014,38.58,77205.61,60.3,-0.45579,0.00019,21.73583]
[1779105011141,38.58,77210.46,60.3,-0.45488,0.00019,21.7316]
[1779105012140,38.58,77215.79,60.3,-0.45388,0.00019,21.72682]
[1779105017175,38.57,77218.58,60.3,-0.45336,0.00019,21.72426]
[1779105018254,38.57,77218.58,60.3,-0.45336,0.00019,21.72426]
[1779105019784,38.57,77219.25,60.3,-0.45323,0.00019,21.72364]
[1779105022500,38.57,77214.83,60.3,-0.45406,0.00019,21.72768]
[1779105022541,38.57,77214.83,60.3,-0.45406,0.00019,21.72768]
[1779105023508,38.57,77215.24,60.3,-0.45398,0.00019,21.72731]
[1779105024109,38.57,77215.07,60.3,-0.45401,0.00019,21.72746]
[1779105025041,38.57,77216.11,60.3,-0.45382,0.00019,21.72652]
[1779105025052,38.57,77216.11,60.3,-0.45382,0.00019,21.72652]
[1779105025259,38.57,77216.11,60.3,-0.45382,0.00019,21.72652]
[1779105025261,38.57,77216.11,60.3,-0.45382,0.00019,21.72652]
[1779105026238,38.57,77211.05,60.3,-0.45477,0.00019,21.73107]
[1779105026858,38.57,77211.05,60.3,-0.45477,0.00019,21.73107]
[1779105028252,38.58,77220.07,60.3,-0.45308,0.00019,21.72289]
[1779105029104,38.58,77220.07,60.3,-0.45308,0.00019,21.72289]
[1779105034294,38.58,77217.27,60.3,-0.4536,0.00019,21.72134]
[1779105035468,38.58,77217.27,60.3,-0.4536,0.00019,21.72134]
[1779105035750,38.58,77218.03,60.3,-0.45345,0.00019,21.72064]
[1779105035759,38.58,77218.03,60.3,-0.45345,0.00019,21.72064]
[1779105036469,38.58,77218.03,60.3,-0.45345,0.00019,21.72064]
[1779105036773,38.58,77217.91,60.3,-0.45348,0.00019,21.72076]
[1779105036780,38.58,77217.91,60.3,-0.45348,0.00019,21.72076]
[1779105038137,38.58,77218.13,60.3,-0.45344,0.00019,21.72055]
[1779105038808,38.58,77217.54,60.3,-0.45355,0.00019,21.72109]
[1779105039329,38.58,77212.75,60.3,-0.45444,0.00019,21.72543]
[1779105044364,38.57,77215.55,60.3,-0.45391,0.00019,21.72288]
[1779105047043,38.57,77212.9,60.3,-0.45441,0.00019,21.72526]
[1779105048005,38.57,77211.87,60.3,-0.4546,0.00019,21.72617]
[1779105048290,38.57,77211.87,60.3,-0.4546,0.00019,21.72617]
[1779105048393,38.57,77209.28,60.3,-0.45509,0.00019,21.72845]
[1779105049340,38.57,77209.28,60.3,-0.45509,0.00019,21.72845]
[1779105052136,38.57,77203.64,60.3,-0.45614,0.00019,21.73332]
[1779105052186,38.57,77203.64,60.3,-0.45614,0.00019,21.73332]
[1779105052423,38.57,77204.15,60.3,-0.45605,0.00019,21.73289]
[1779105053222,38.57,77204.15,60.3,-0.45605,0.00019,21.73289]
[1779105053430,38.56,77204.21,60.3,-0.45603,0.00019,21.73283]
[1779105053939,38.56,77204.21,60.3,-0.45603,0.00019,21.73283]
[1779105054269,38.56,77204.21,60.3,-0.45603,0.00019,21.73283]
[1779105054295,38.56,77204.21,60.3,-0.45603,0.00019,21.73283]
[1779105054861,38.56,77204.41,60.3,-0.456,0.00019,21.73265]
[1779105054870,38.56,77204.41,60.3,-0.456,0.00019,21.73265]
[1779105054873,38.56,77204.41,60.3,-0.456,0.00019,21.73265]
[1779105055410,38.56,77204.41,60.3,-0.456,0.00019,21.73265]
[1779105055414,38.56,77204.41,60.3,-0.456,0.00019,21.73265]
[1779105055418,38.56,77204.41,60.3,-0.456,0.00019,21.73265]
[1779105055420,38.56,77204.41,60.3,-0.456,0.00019,21.73265]
[1779105064507,38.56,77204.81,60.3,-0.45592,0.00019,21.7323]
[1779105065517,38.56,77204.81,60.3,-0.45592,0.00019,21.7323]
[1779105066448,38.56,77204.77,60.3,-0.45593,0.00019,21.73233]
[1779105066524,38.56,77204.76,60.3,-0.45593,0.00019,21.73233]
[1779105068141,38.56,77204.95,60.3,-0.45589,0.00019,21.73217]
[1779105071508,38.55,77205.57,60.3,-0.45577,0.00019,21.73161]
[1779105071519,38.55,77205.57,60.3,-0.45577,0.00019,21.73161]
[1779105072524,38.55,77205.7,60.3,-0.45574,0.00019,21.73149]
[1779105072528,38.55,77205.7,60.3,-0.45574,0.00019,21.73149]
[1779105073572,38.55,77212.2,60.3,-0.45453,0.00019,21.72579]
[1779105073879,38.55,77212.2,60.3,-0.45453,0.00019,21.72579]
[1779105079358,38.55,77216.47,60.3,-0.45373,0.00019,21.72194]
[1779105079457,38.55,77216.47,60.3,-0.45373,0.00019,21.72194]
[1779105079862,38.55,77219.18,60.3,-0.45322,0.00019,21.71945]
[1779105081605,38.56,77221.62,60.3,-0.45276,0.00019,21.71718]
[1779105081781,38.56,77224.38,60.3,-0.45225,0.00019,21.71458]
[1779105081797,38.56,77224.38,60.3,-0.45225,0.00019,21.71458]
[1779105082783,38.56,77225.87,60.3,-0.45197,0.00019,21.71317]
[1779105083773,38.56,77226.88,60.3,-0.45178,0.00019,21.71221]
[1779105083795,38.56,77226.88,60.3,-0.45178,0.00019,21.71221]
[1779105083837,38.56,77226.88,60.3,-0.45178,0.00019,21.71221]
[1779105084787,38.56,77227.55,60.3,-0.45166,0.00019,21.71157]
[1779105088635,38.56,77227.26,60.3,-0.45171,0.00019,21.71187]
[1779105091447,38.57,77226.43,60.3,-0.45187,0.00019,21.71268]
[1779105094002,38.57,77231.37,60.3,-0.45094,0.00019,21.70375]
[1779105099371,38.57,77228.04,60.3,-0.45157,0.00019,21.70704]
[1779105099563,38.57,77228.04,60.3,-0.45157,0.00019,21.70704]
[1779105099601,38.57,77228.04,60.3,-0.45157,0.00019,21.70704]
[1779105099626,38.57,77228.04,60.3,-0.45157,0.00019,21.70704]
[1779105099651,38.57,77228.04,60.3,-0.45157,0.00019,21.70704]
[1779105099668,38.57,77228.04,60.3,-0.45157,0.00019,21.70704]
[1779105099813,38.58,77225.78,60.3,-0.452,0.00019,21.70922]
[1779105100482,38.58,77225.78,60.3,-0.452,0.00019,21.70922]
[1779105100583,38.58,77216.72,60.3,-0.45369,0.00019,21.7177]
[1779105101058,38.58,77210.64,60.3,-0.45483,0.00019,21.72316]
[1779105101856,38.58,77210.64,60.3,-0.45483,0.00019,21.72316]
[1779105101981,38.58,77210.64,60.3,-0.45483,0.00019,21.72316]
[1779105102082,38.58,77208.51,60.3,-0.45523,0.00019,21.72504]
[1779105102734,38.58,77208.51,60.3,-0.45523,0.00019,21.72504]
[1779105102782,38.58,77209.79,60.3,-0.45499,0.00019,21.72391]
[1779105106813,38.58,77214.96,60.3,-0.45402,0.00019,21.7193]
[1779105109458,38.58,77215.68,60.3,-0.45389,0.00019,21.71865]
[1779105111524,38.58,77216.94,60.3,-0.45365,0.00019,21.7175]
[1779105114489,38.58,77217.59,60.3,-0.45353,0.00019,21.7169]
[1779105115494,38.58,77215.69,60.3,-0.45389,0.00019,21.71863]
[1779105115595,38.58,77212.28,60.3,-0.45452,0.00019,21.7217]
[1779105115780,38.58,77212.28,60.3,-0.45452,0.00019,21.7217]
[1779105115793,38.58,77212.28,60.3,-0.45452,0.00019,21.7217]
[1779105116644,38.58,77212.28,60.3,-0.45452,0.00019,21.7217]
[1779105117159,38.58,77203.29,60.3,-0.45621,0.00019,21.72953]
[1779105119288,38.58,77200.33,60.3,-0.45677,0.00019,21.73202]
[1779105119430,38.58,77200.33,60.3,-0.45677,0.00019,21.73202]
[1779105120954,38.57,77198.21,60.3,-0.45716,0.00019,21.73378]
[1779105122160,38.57,77197.26,60.3,-0.45734,0.00019,21.73456]
[1779105124771,38.57,77192.99,60.3,-0.45814,0.00019,21.73801]
[1779105128603,38.57,77195.07,60.3,-0.45775,0.00019,21.73634]
[1779105129475,38.57,77194.45,60.3,-0.45787,0.00019,21.73684]
[1779105131117,38.57,77193.65,60.3,-0.45802,0.00019,21.73748]
[1779105134638,38.57,77193.02,60.3,-0.45813,0.00019,21.73798]
[1779105137991,38.57,77194.51,60.3,-0.45785,0.00019,21.73678]
[1779105139642,38.57,77193.92,60.3,-0.45796,0.00019,21.73725]
[1779105139684,38.57,77193.92,60.3,-0.45796,0.00019,21.73725]
[1779105139720,38.57,77193.92,60.3,-0.45796,0.00019,21.73725]
[1779105141045,38.57,77193.69,60.3,-0.45801,0.00019,21.73743]
[1779105142742,38.57,77190.5,60.3,-0.4586,0.00019,21.73997]
[1779105151618,38.56,77188.22,60.3,-0.45903,0.00019,21.74173]
[1779105154608,38.56,77186.92,60.3,-0.45927,0.00019,21.73859]
[1779105154858,38.56,77187.4,60.3,-0.45918,0.00019,21.73822]
[1779105155282,38.56,77187.4,60.3,-0.45918,0.00019,21.73822]
[1779105155347,38.56,77179.91,60.3,-0.46058,0.00019,21.74387]
[1779105155904,38.56,77179.91,60.3,-0.46058,0.00019,21.74387]
[1779105160020,38.56,77176.83,60.3,-0.46116,0.00019,21.74611]
[1779105162392,38.56,77176.48,60.3,-0.46122,0.00019,21.74635]
[1779105164115,38.55,77175.13,60.3,-0.46148,0.00019,21.74731]
[1779105168359,38.55,77177.29,60.3,-0.46107,0.00019,21.74575]
[1779105172014,38.55,77178.82,60.3,-0.46078,0.00019,21.74462]
[1779105173029,38.55,77180.13,60.3,-0.46053,0.00019,21.74365]
[1779105175296,38.55,77189.26,60.3,-0.45881,0.00019,21.7367]
[1779105180157,38.54,77190.65,60.3,-0.45855,0.00019,21.7356]
[1779105185366,38.54,77191.15,60.3,-0.45846,0.00019,21.73519]
[1779105190401,38.54,77193.86,60.3,-0.45795,0.00019,21.73302]
[1779105195160,38.54,77192.88,60.3,-0.45813,0.00019,21.7338]
[1779105195194,38.54,77192.88,60.3,-0.45813,0.00019,21.7338]
[1779105195364,38.54,77192.88,60.3,-0.45813,0.00019,21.7338]
[1779105195366,38.54,77192.88,60.3,-0.45813,0.00019,21.7338]
[1779105195489,38.54,77192.88,60.3,-0.45813,0.00019,21.7338]
[1779105195494,38.54,77192.88,60.3,-0.45813,0.00019,21.7338]
[1779105195511,38.54,77192.88,60.3,-0.45813,0.00019,21.7338]
[1779105195547,38.54,77192.88,60.3,-0.45813,0.00019,21.7338]
[1779105195554,38.54,77192.88,60.3,-0.45813,0.00019,21.7338]
[1779105195628,38.54,77192.88,60.3,-0.45813,0.00019,21.7338]
[1779105195687,38.54,77192.88,60.3,-0.45813,0.00019,21.7338]
[1779105195715,38.54,77192.88,60.3,-0.45813,0.00019,21.7338]
[1779105195734,38.54,77192.88,60.3,-0.45813,0.00019,21.7338]
[1779105195723,38.54,77201.75,60.3,-0.45646,0.00019,21.72651]
[1779105196557,38.54,77201.75,60.3,-0.45646,0.00019,21.72651]
[1779105196651,38.54,77209.02,60.3,-0.45509,0.00019,21.72023]
[1779105197658,38.54,77209.02,60.3,-0.45509,0.00019,21.72023]
[1779105199652,38.54,77211.98,60.3,-0.45454,0.00019,21.71761]
[1779105199671,38.54,77211.98,60.3,-0.45454,0.00019,21.71761]
[1779105200641,38.54,77209.06,60.3,-0.45509,0.00019,21.7202]
[1779105200648,38.54,77209.06,60.3,-0.45509,0.00019,21.7202]
[1779105200733,38.54,77209.06,60.3,-0.45509,0.00019,21.7202]
[1779105201827,38.54,77202.71,60.3,-0.45628,0.00019,21.72569]
[1779105202485,38.54,77198.01,60.3,-0.45716,0.00019,21.72962]
[1779105207520,38.54,77199.62,60.3,-0.45686,0.00019,21.72828]
[1779105210852,38.54,77199.15,60.3,-0.45695,0.00019,21.72867]
[1779105214140,38.54,77195.9,60.3,-0.45755,0.00019,21.72721]
[1779105214903,38.54,77197.4,60.3,-0.45727,0.00019,21.72598]
[1779105214963,38.54,77197.4,60.3,-0.45727,0.00019,21.72598]
[1779105215012,38.54,77197.4,60.3,-0.45727,0.00019,21.72598]
[1779105215108,38.54,77197.4,60.3,-0.45727,0.00019,21.72598]
[1779105215577,38.54,77203.48,60.3,-0.45613,0.00019,21.72089]
[1779105215982,38.54,77203.48,60.3,-0.45613,0.00019,21.72089]
[1779105216583,38.54,77209.13,60.3,-0.45507,0.00019,21.716]
[1779105221618,38.54,77207.51,60.3,-0.45537,0.00019,21.71743]
[1779105226715,38.54,77208.84,60.3,-0.45513,0.00019,21.71627]
[1779105227153,38.54,77208.92,60.3,-0.45511,0.00019,21.7162]
[1779105228463,38.54,77209.05,60.3,-0.45509,0.00019,21.71609]
[1779105228617,38.54,77209.05,60.3,-0.45509,0.00019,21.71609]
[1779105230403,38.54,77210.95,60.3,-0.45473,0.00019,21.71442]
[1779105231055,38.54,77211.23,60.3,-0.45468,0.00019,21.71417]
[1779105231530,38.54,77211.23,60.3,-0.45468,0.00019,21.71417]
[1779105233826,38.54,77212.26,60.3,-0.45449,0.00019,21.71326]
[1779105237327,38.55,77211.96,60.3,-0.45454,0.00019,21.71353]
[1779105237339,38.55,77211.96,60.3,-0.45454,0.00019,21.71353]
[1779105237435,38.55,77211.96,60.3,-0.45454,0.00019,21.71353]
[1779105237731,38.55,77205.64,60.3,-0.45573,0.00019,21.71908]
[1779105238655,38.55,77205.64,60.3,-0.45573,0.00019,21.71908]
[1779105239216,38.55,77205.08,60.3,-0.45584,0.00019,21.71957]
[1779105244779,38.55,77203.4,60.3,-0.45615,0.00019,21.72101]
[1779105244877,38.55,77203.4,60.3,-0.45615,0.00019,21.72101]
[1779105244959,38.55,77203.4,60.3,-0.45615,0.00019,21.72101]
[1779105245786,38.55,77208.19,60.3,-0.45525,0.00019,21.71688]
[1779105246234,38.55,77208.19,60.3,-0.45525,0.00019,21.71688]
[1779105246433,38.55,77208.19,60.3,-0.45525,0.00019,21.71688]
[1779105247265,38.55,77209.81,60.3,-0.45495,0.00019,21.71546]
[1779105247305,38.55,77209.81,60.3,-0.45495,0.00019,21.71546]
[1779105247460,38.55,77209.81,60.3,-0.45495,0.00019,21.71546]
[1779105247483,38.55,77209.81,60.3,-0.45495,0.00019,21.71546]
[1779105247846,38.55,77209.81,60.3,-0.45495,0.00019,21.71546]
[1779105247800,38.55,77217.08,60.3,-0.45359,0.00019,21.70891]
[1779105247859,38.55,77217.08,60.3,-0.45359,0.00019,21.70891]
[1779105247863,38.55,77217.08,60.3,-0.45359,0.00019,21.70891]
[1779105249645,38.55,77220.19,60.3,-0.453,0.00019,21.70605]
[1779105250893,38.55,77223.62,60.3,-0.45236,0.00019,21.70285]
[1779105250971,38.55,77223.62,60.3,-0.45236,0.00019,21.70285]
[1779105251544,38.55,77223.62,60.3,-0.45236,0.00019,21.70285]
[1779105251875,38.56,77224.04,60.3,-0.45229,0.00019,21.70246]
[1779105251883,38.56,77224.04,60.3,-0.45229,0.00019,21.70246]
[1779105252899,38.56,77226.46,60.3,-0.45184,0.00019,21.70015]
[1779105252904,38.56,77226.46,60.3,-0.45184,0.00019,21.70015]
[1779105253556,38.56,77226.46,60.3,-0.45184,0.00019,21.70015]
[1779105254398,38.56,77226.49,60.3,-0.45183,0.00019,21.70013]
[1779105254840,38.56,77226.49,60.3,-0.45183,0.00019,21.70013]
[1779105254862,38.56,77226.49,60.3,-0.45183,0.00019,21.70013]
[1779105254883,38.56,77227.61,60.3,-0.45162,0.00019,21.69906]
[1779105254891,38.56,77227.61,60.3,-0.45162,0.00019,21.69906]
[1779105255857,38.56,77232.84,60.3,-0.45064,0.00019,21.69395]
[1779105255901,38.56,77232.84,60.3,-0.45064,0.00019,21.69395]
[1779105256096,38.56,77232.84,60.3,-0.45064,0.00019,21.69395]
[1779105256110,38.56,77232.84,60.3,-0.45064,0.00019,21.69395]
[1779105256293,38.56,77232.84,60.3,-0.45064,0.00019,21.69395]
[1779105257000,38.56,77235.67,60.3,-0.45011,0.00019,21.69113]
[1779105257382,38.56,77235.67,60.3,-0.45011,0.00019,21.69113]
[1779105260216,38.56,77237.42,60.3,-0.44979,0.00019,21.68937]
[1779105260274,38.56,77237.42,60.3,-0.44979,0.00019,21.68937]
[1779105261899,38.57,77243.98,60.3,-0.44856,0.00019,21.68264]
[1779105264136,38.57,77245.3,60.3,-0.44832,0.00019,21.68126]
[1779105264142,38.57,77245.3,60.3,-0.44832,0.00019,21.68126]
[1779105266798,38.57,77245.0,60.3,-0.44837,0.00019,21.68158]
[1779105268166,38.57,77247.46,60.3,-0.44792,0.00019,21.67899]
[1779105268332,38.57,77247.46,60.3,-0.44792,0.00019,21.67899]
[1779105268361,38.57,77249.25,60.3,-0.44758,0.00019,21.67708]
[1779105273223,38.57,77251.28,60.3,-0.44719,0.00019,21.67074]
[1779105273252,38.57,77251.28,60.3,-0.44719,0.00019,21.67074]
[1779105273270,38.57,77251.28,60.3,-0.44719,0.00019,21.67074]
[1779105273619,38.57,77251.28,60.3,-0.44719,0.00019,21.67074]
[1779105274454,38.57,77258.68,60.3,-0.44581,0.00019,21.66261]
[1779105275423,38.57,77258.68,60.3,-0.44581,0.00019,21.66261]
[1779105275458,38.57,77258.68,60.3,-0.44581,0.00019,21.66261]
[1779105277846,38.57,77263.7,60.3,-0.44487,0.00019,21.65695]
[1779105277939,38.57,77267.67,60.3,-0.44413,0.00019,21.65239]
[1779105277942,38.57,77267.67,60.3,-0.44413,0.00019,21.65239]
[1779105277963,38.57,77267.67,60.3,-0.44413,0.00019,21.65239]
[1779105277972,38.57,77267.67,60.3,-0.44413,0.00019,21.65239]
[1779105277994,38.57,77267.67,60.3,-0.44413,0.00019,21.65239]
[1779105278002,38.57,77267.67,60.3,-0.44413,0.00019,21.65239]
[1779105278016,38.57,77267.67,60.3,-0.44413,0.00019,21.65239]
[1779105278020,38.57,77267.67,60.3,-0.44413,0.00019,21.65239]
[1779105278114,38.57,77267.67,60.3,-0.44413,0.00019,21.65239]
[1779105278188,38.57,77267.67,60.3,-0.44413,0.00019,21.65239]
[1779105278210,38.57,77267.67,60.3,-0.44413,0.00019,21.65239]
[1779105280463,38.57,77269.08,60.3,-0.44387,0.00019,21.65076]
[1779105280499,38.57,77269.08,60.3,-0.44387,0.00019,21.65076]
[1779105284533,38.57,77266.8,60.3,-0.44429,0.00019,21.65342]
[1779105284881,38.57,77266.8,60.3,-0.44429,0.00019,21.65342]
[1779105288425,38.57,77266.69,60.3,-0.44432,0.00019,21.65356]
[1779105292137,38.58,77261.62,60.3,-0.44527,0.00019,21.65937]
[1779105297172,38.58,77263.06,60.3,-0.445,0.00019,21.65775]
[1779105300702,38.58,77262.2,60.3,-0.44516,0.00019,21.65873]
[1779105300841,38.58,77262.2,60.3,-0.44516,0.00019,21.65873]
[1779105300850,38.58,77262.2,60.3,-0.44516,0.00019,21.65873]
[1779105300875,38.58,77261.87,60.3,-0.44522,0.00019,21.6591]
[1779105300918,38.58,77261.87,60.3,-0.44522,0.00019,21.6591]
[1779105301446,38.58,77256.82,60.3,-0.44617,0.00019,21.66476]
[1779105307242,38.58,77252.66,60.3,-0.44695,0.00019,21.66935]
[1779105309521,38.58,77253.2,60.3,-0.44685,0.00019,21.66876]
[1779105309553,38.58,77253.2,60.3,-0.44685,0.00019,21.66876]
[1779105310220,38.58,77253.64,60.3,-0.44677,0.00019,21.66829]
[1779105311270,38.58,77243.77,60.3,-0.44861,0.00019,21.67883]
[1779105312139,38.58,77243.77,60.3,-0.44861,0.00019,21.67883]
[1779105312152,38.58,77243.77,60.3,-0.44861,0.00019,21.67883]
[1779105313148,38.58,77243.38,60.3,-0.44869,0.00019,21.67924]
[1779105314670,38.58,77243.68,60.3,-0.44863,0.00019,21.67893]
[1779105314883,38.58,77243.68,60.3,-0.44863,0.00019,21.67893]
[1779105315290,38.59,77243.25,60.3,-0.44871,0.00019,21.67938]
[1779105315385,38.59,77243.25,60.3,-0.44871,0.00019,21.67938]
[1779105315898,38.59,77243.25,60.3,-0.44871,0.00019,21.67938]
[1779105316192,38.59,77242.35,60.3,-0.44888,0.00019,21.68032]
[1779105316238,38.59,77242.35,60.3,-0.44888,0.00019,21.68032]
[1779105316341,38.59,77242.35,60.3,-0.44888,0.00019,21.68032]
[1779105316387,38.59,77242.35,60.3,-0.44888,0.00019,21.68032]
[1779105317222,38.59,77246.9,60.3,-0.44803,0.00019,21.67555]
[1779105317264,38.59,77246.9,60.3,-0.44803,0.00019,21.67555]
[1779105317594,38.59,77246.9,60.3,-0.44803,0.00019,21.67555]
[1779105317737,38.59,77246.9,60.3,-0.44803,0.00019,21.67555]
[1779105317753,38.59,77257.62,60.3,-0.44603,0.00019,21.66393]
[1779105319326,38.59,77264.31,60.3,-0.44478,0.00019,21.65642]
[1779105322506,38.59,77264.07,60.3,-0.44482,0.00019,21.65671]
[1779105322512,38.59,77264.07,60.3,-0.44482,0.00019,21.65671]
[1779105322599,38.59,77264.03,60.3,-0.44483,0.00019,21.65676]
[1779105324643,38.59,77266.81,60.3,-0.44431,0.00019,21.65356]
[1779105327167,38.59,77272.44,60.3,-0.44326,0.00019,21.64698]
[1779105330501,38.59,77272.72,60.3,-0.44321,0.00019,21.64664]
[1779105331191,38.59,77271.85,60.3,-0.44337,0.00019,21.64766]
[1779105336659,38.58,77269.28,60.3,-0.44383,0.00019,21.64648]
[1779105340033,38.58,77269.72,60.3,-0.44375,0.00019,21.64595]
[1779105340461,38.58,77269.72,60.3,-0.44375,0.00019,21.64595]
[1779105347526,38.58,77269.62,60.3,-0.44376,0.00019,21.64602]
[1779105351763,38.57,77271.86,60.3,-0.44334,0.00019,21.64338]
[1779105353292,38.57,77273.88,60.3,-0.44296,0.00019,21.64098]
[1779105353526,38.57,77273.88,60.3,-0.44296,0.00019,21.64098]
[1779105353542,38.57,77273.88,60.3,-0.44296,0.00019,21.64098]
[1779105353849,38.57,77273.88,60.3,-0.44296,0.00019,21.64098]
[1779105353904,38.57,77273.88,60.3,-0.44296,0.00019,21.64098]
[1779105353915,38.57,77273.88,60.3,-0.44296,0.00019,21.64098]
[1779105353923,38.57,77273.88,60.3,-0.44296,0.00019,21.64098]
[1779105354575,38.57,77282.74,60.3,-0.44131,0.00019,21.63026]
[1779105355449,38.57,77282.74,60.3,-0.44131,0.00019,21.63026]
[1779105356149,38.57,77286.17,60.3,-0.44067,0.00019,21.62601]
[1779105356823,38.57,77286.17,60.3,-0.44067,0.00019,21.62601]
[1779105358204,38.57,77282.91,60.3,-0.44128,0.00019,21.63006]
[1779105362456,38.58,77286.83,60.3,-0.44055,0.00019,21.6252]
[1779105363305,38.58,77284.55,60.3,-0.44097,0.00019,21.62804]
[1779105363469,38.58,77284.55,60.3,-0.44097,0.00019,21.62804]
[1779105366466,38.59,77279.77,60.3,-0.44188,0.00019,21.63406]
[1779105369519,38.6,77278.05,60.3,-0.44221,0.00019,21.63621]
[1779105373246,38.6,77272.74,60.3,-0.44321,0.00019,21.64258]
[1779105375574,38.6,77268.46,60.3,-0.44401,0.00019,21.64761]
[1779105380758,38.6,77263.06,60.3,-0.44501,0.00019,21.65378]
[1779105383925,38.6,77260.62,60.3,-0.44547,0.00019,21.65651]
[1779105386434,38.59,77262.35,60.3,-0.44514,0.00019,21.65454]
[1779105386706,38.59,77262.35,60.3,-0.44514,0.00019,21.65454]
[1779105386756,38.59,77262.35,60.3,-0.44514,0.00019,21.65454]
[1779105386799,38.59,77256.61,60.3,-0.44621,0.00019,21.66096]
[1779105387699,38.59,77256.61,60.3,-0.44621,0.00019,21.66096]
[1779105387705,38.59,77256.61,60.3,-0.44621,0.00019,21.66096]
[1779105387806,38.59,77251.25,60.3,-0.44722,0.00019,21.66682]
[1779105388718,38.59,77251.25,60.3,-0.44722,0.00019,21.66682]
[1779105389099,38.59,77247.55,60.3,-0.44791,0.00019,21.67078]
[1779105389917,38.59,77247.55,60.3,-0.44791,0.00019,21.67078]
[1779105390554,38.6,77248.28,60.3,-0.44777,0.00019,21.67]
[1779105392179,38.6,77252.43,60.3,-0.44699,0.00019,21.66139]
[1779105396066,38.6,77249.18,60.3,-0.4476,0.00019,21.6649]
[1779105401144,38.6,77248.93,60.3,-0.44765,0.00019,21.66518]
[1779105401146,38.6,77248.93,60.3,-0.44765,0.00019,21.66518]
[1779105401258,38.6,77248.93,60.3,-0.44765,0.00019,21.66518]
[1779105401291,38.6,77248.93,60.3,-0.44765,0.00019,21.66518]
[1779105401439,38.6,77248.93,60.3,-0.44765,0.00019,21.66518]
[1779105401585,38.6,77248.93,60.3,-0.44765,0.00019,21.66518]
[1779105401619,38.6,77248.93,60.3,-0.44765,0.00019,21.66518]
[1779105401640,38.6,77248.93,60.3,-0.44765,0.00019,21.66518]
[1779105401993,38.6,77248.93,60.3,-0.44765,0.00019,21.66518]
[1779105401997,38.6,77248.93,60.3,-0.44765,0.00019,21.66518]
[1779105401906,38.6,77241.16,60.3,-0.4491,0.00019,21.67334]
[1779105402042,38.6,77241.16,60.3,-0.4491,0.00019,21.67334]
[1779105402173,38.6,77241.16,60.3,-0.4491,0.00019,21.67334]
[1779105402415,38.6,77241.16,60.3,-0.4491,0.00019,21.67334]
[1779105402993,38.6,77241.16,60.3,-0.4491,0.00019,21.67334]
[1779105403038,38.61,77240.28,60.3,-0.44927,0.00019,21.6743]
[1779105403477,38.61,77240.28,60.3,-0.44927,0.00019,21.6743]
[1779105404562,38.62,77243.46,60.3,-0.44869,0.00019,21.67108]
[1779105404789,38.62,77243.46,60.3,-0.44869,0.00019,21.67108]
[1779105404881,38.62,77243.46,60.3,-0.44869,0.00019,21.67108]
[1779105404886,38.62,77243.46,60.3,-0.44869,0.00019,21.67108]
[1779105404928,38.62,77248.42,60.3,-0.44777,0.00019,21.66591]
[1779105405090,38.62,77248.42,60.3,-0.44777,0.00019,21.66591]
[1779105405094,38.62,77248.42,60.3,-0.44777,0.00019,21.66591]
[1779105405109,38.62,77248.42,60.3,-0.44777,0.00019,21.66591]
[1779105405149,38.62,77248.42,60.3,-0.44777,0.00019,21.66591]
[1779105405167,38.62,77248.42,60.3,-0.44777,0.00019,21.66591]
[1779105405242,38.62,77248.42,60.3,-0.44777,0.00019,21.66591]
[1779105405251,38.62,77248.42,60.3,-0.44777,0.00019,21.66591]
[1779105405277,38.62,77248.42,60.3,-0.44777,0.00019,21.66591]
[1779105405576,38.62,77248.42,60.3,-0.44777,0.00019,21.66591]
[1779105405880,38.62,77248.42,60.3,-0.44777,0.00019,21.66591]
[1779105405934,38.62,77259.88,60.3,-0.44563,0.00019,21.6534]
[1779105409375,38.62,77260.6,60.3,-0.44549,0.00019,21.65259]
[1779105409376,38.62,77260.6,60.3,-0.44549,0.00019,21.65259]
[1779105414144,38.62,77256.84,60.3,-0.44619,0.00019,21.65677]
[1779105414194,38.62,77256.84,60.3,-0.44619,0.00019,21.65677]
[1779105418380,38.62,77252.34,60.3,-0.44703,0.00019,21.66169]
[1779105419027,38.62,77249.91,60.3,-0.44749,0.00019,21.6643]
[1779105420618,38.62,77247.36,60.3,-0.44796,0.00019,21.66702]
[1779105420625,38.62,77247.36,60.3,-0.44796,0.00019,21.66702]
[1779105424062,38.62,77254.0,60.3,-0.44672,0.00019,21.65989]
[1779105425846,38.62,77254.0,60.3,-0.44672,0.00019,21.65989]
[1779105425883,38.62,77254.0,60.3,-0.44672,0.00019,21.65989]
[1779105425887,38.62,77254.0,60.3,-0.44672,0.00019,21.65989]
[1779105426139,38.62,77251.44,60.3,-0.4472,0.00019,21.66267]
[1779105426463,38.62,77251.44,60.3,-0.4472,0.00019,21.66267]
[1779105426902,38.62,77251.44,60.3,-0.4472,0.00019,21.66267]
[1779105427859,38.62,77246.93,60.3,-0.44805,0.00019,21.66749]
[1779105427994,38.62,77246.93,60.3,-0.44805,0.00019,21.66749]
[1779105427897,38.62,77241.54,60.3,-0.44906,0.00019,21.67312]
[1779105428339,38.62,77241.54,60.3,-0.44906,0.00019,21.67312]
[1779105434133,38.63,77243.99,60.3,-0.4486,0.00019,21.67061]
[1779105439984,38.63,77244.58,60.3,-0.44849,0.00019,21.67001]
[1779105440812,38.63,77244.71,60.3,-0.44847,0.00019,21.66988]
[1779105440819,38.63,77244.71,60.3,-0.44847,0.00019,21.66988]
[1779105440940,38.63,77244.71,60.3,-0.44847,0.00019,21.66988]
[1779105441016,38.63,77244.97,60.3,-0.44842,0.00019,21.66961]
[1779105441187,38.63,77244.97,60.3,-0.44842,0.00019,21.66961]
[1779105443196,38.63,77255.64,60.3,-0.44643,0.00019,21.65815]
[1779105448231,38.63,77255.49,60.3,-0.44645,0.00019,21.65831]
[1779105453605,38.63,77256.4,60.3,-0.44627,0.00019,21.65314]
[1779105455872,38.63,77260.53,60.3,-0.4455,0.00019,21.64855]
[1779105461322,38.63,77264.21,60.3,-0.44482,0.00019,21.64439]
[1779105463998,38.63,77264.21,60.3,-0.44482,0.00019,21.64439]
[1779105464996,38.63,77264.14,60.3,-0.44483,0.00019,21.64448]
[1779105465998,38.63,77264.45,60.3,-0.44477,0.00019,21.64412]
[1779105466004,38.63,77264.45,60.3,-0.44477,0.00019,21.64412]
[1779105467006,38.63,77265.46,60.3,-0.44458,0.00019,21.64297]
[1779105467023,38.63,77265.46,60.3,-0.44458,0.00019,21.64297]
[1779105470385,38.63,77255.38,60.3,-0.44647,0.00019,21.65428]
[1779105471392,38.63,77250.19,60.3,-0.44744,0.00019,21.65991]
[1779105476765,38.63,77248.14,60.3,-0.44782,0.00019,21.66208]
[1779105476868,38.63,77248.14,60.3,-0.44782,0.00019,21.66208]
[1779105476913,38.63,77248.14,60.3,-0.44782,0.00019,21.66208]
[1779105476914,38.63,77248.14,60.3,-0.44782,0.00019,21.66208]
[1779105477022,38.63,77248.14,60.3,-0.44782,0.00019,21.66208]
[1779105477093,38.63,77247.34,60.3,-0.44797,0.00019,21.66293]
[1779105477260,38.63,77247.34,60.3,-0.44797,0.00019,21.66293]
[1779105477323,38.63,77247.34,60.3,-0.44797,0.00019,21.66293]
[1779105478443,38.63,77239.48,60.3,-0.44944,0.00019,21.67111]
[1779105480296,38.63,77236.87,60.3,-0.44993,0.00019,21.67376]
[1779105485920,38.63,77232.34,60.3,-0.45078,0.00019,21.67832]
[1779105486489,38.63,77232.79,60.3,-0.4507,0.00019,21.67788]
[1779105488506,38.64,77233.7,60.3,-0.45053,0.00019,21.67699]
[1779105489491,38.64,77234.49,60.3,-0.45038,0.00019,21.67622]
[1779105494555,38.64,77235.46,60.3,-0.45021,0.00019,21.67529]
[1779105499069,38.65,77236.37,60.3,-0.45004,0.00019,21.6744]
[1779105499082,38.65,77236.37,60.3,-0.45004,0.00019,21.6744]
[1779105499084,38.65,77236.67,60.3,-0.44998,0.00019,21.6741]
[1779105500026,38.65,77231.63,60.3,-0.45093,0.00019,21.67912]
[1779105500261,38.65,77231.63,60.3,-0.45093,0.00019,21.67912]
[1779105501746,38.65,77228.97,60.3,-0.45143,0.00019,21.68172]
[1779105503321,38.65,77228.57,60.3,-0.4515,0.00019,21.68211]
[1779105503619,38.65,77228.44,60.3,-0.45152,0.00019,21.68224]
[1779105508654,38.65,77233.5,60.3,-0.45058,0.00019,21.67732]
[1779105513001,38.66,77233.07,60.3,-0.45066,0.00019,21.67362]
[1779105513051,38.66,77233.07,60.3,-0.45066,0.00019,21.67362]
[1779105513093,38.66,77233.07,60.3,-0.45066,0.00019,21.67362]
[1779105513643,38.66,77233.9,60.3,-0.45051,0.00019,21.6728]
[1779105513863,38.66,77233.9,60.3,-0.45051,0.00019,21.6728]
[1779105513993,38.66,77233.9,60.3,-0.45051,0.00019,21.6728]
[1779105514187,38.66,77237.28,60.3,-0.44988,0.00019,21.66943]
[1779105514249,38.66,77237.28,60.3,-0.44988,0.00019,21.66943]
[1779105514396,38.66,77237.28,60.3,-0.44988,0.00019,21.66943]
[1779105514696,38.66,77243.52,60.3,-0.44871,0.00019,21.66304]
[1779105519731,38.66,77247.52,60.3,-0.44796,0.00019,21.65881]
[1779105522408,38.66,77248.94,60.3,-0.44769,0.00019,21.65729]
[1779105522752,38.65,77256.25,60.3,-0.44632,0.00019,21.64938]
[1779105524766,38.65,77261.02,60.3,-0.44543,0.00019,21.64407]
[1779105525263,38.65,77261.02,60.3,-0.44543,0.00019,21.64407]
[1779105525363,38.65,77261.02,60.3,-0.44543,0.00019,21.64407]
[1779105525367,38.65,77261.02,60.3,-0.44543,0.00019,21.64407]
[1779105525461,38.65,77261.02,60.3,-0.44543,0.00019,21.64407]
[1779105534763,38.65,77263.71,60.3,-0.44493,0.00019,21.64102]
[1779105536683,38.65,77260.07,60.3,-0.44561,0.00019,21.64513]
[1779105537686,38.65,77257.28,60.3,-0.44613,0.00019,21.64823]
[1779105538690,38.65,77255.58,60.3,-0.44645,0.00019,21.6501]
[1779105538696,38.65,77255.58,60.3,-0.44645,0.00019,21.6501]
[1779105542892,38.65,77249.98,60.3,-0.44749,0.00019,21.65616]
[1779105545936,38.65,77247.75,60.3,-0.44791,0.00019,21.65852]
[1779105551955,38.65,77249.99,60.3,-0.44749,0.00019,21.65611]
[1779105556990,38.64,77250.87,60.3,-0.44732,0.00019,21.65515]
[1779105559894,38.64,77249.58,60.3,-0.44756,0.00019,21.65653]
[1779105559906,38.64,77249.58,60.3,-0.44756,0.00019,21.65653]
[1779105559953,38.64,77249.58,60.3,-0.44756,0.00019,21.65653]
[1779105559997,38.64,77249.58,60.3,-0.44756,0.00019,21.65653]
[1779105560023,38.64,77247.22,60.3,-0.448,0.00019,21.65903]
[1779105562035,38.64,77242.27,60.3,-0.44893,0.00019,21.66421]
[1779105562602,38.64,77242.27,60.3,-0.44893,0.00019,21.66421]
[1779105562611,38.64,77242.27,60.3,-0.44893,0.00019,21.66421]
[1779105563068,38.64,77242.27,60.3,-0.44893,0.00019,21.66421]
[1779105563169,38.64,77241.86,60.3,-0.449,0.00019,21.66464]
[1779105563616,38.64,77241.86,60.3,-0.449,0.00019,21.66464]
[1779105563625,38.64,77241.86,60.3,-0.449,0.00019,21.66464]
[1779105564679,38.64,77242.04,60.3,-0.44897,0.00019,21.66445]
[1779105565056,38.64,77241.66,60.3,-0.44904,0.00019,21.66484]
[1779105570091,38.64,77240.95,60.3,-0.44917,0.00019,21.66558]
[1779105572668,38.65,77241.8,60.3,-0.44901,0.00019,21.66055]
[1779105575510,38.65,77247.76,60.3,-0.44789,0.00019,21.65433]
[1779105576468,38.65,77247.3,60.3,-0.44798,0.00019,21.65482]
[1779105583182,38.65,77248.55,60.3,-0.44775,0.00019,21.65351]
[1779105587463,38.65,77248.95,60.3,-0.44768,0.00019,21.65309]
[1779105588217,38.65,77248.92,60.3,-0.44768,0.00019,21.65313]
[1779105593252,38.65,77247.6,60.3,-0.44793,0.00019,21.65452]
[1779105598287,38.65,77247.2,60.3,-0.448,0.00019,21.65493]
[1779105603322,38.65,77248.86,60.3,-0.44769,0.00019,21.65315]
[1779105607350,38.65,77253.61,60.3,-0.4468,0.00019,21.64803]
[1779105609364,38.65,77248.33,60.3,-0.44779,0.00019,21.65371]
[1779105614399,38.64,77248.21,60.3,-0.44781,0.00019,21.65384]
[1779105616413,38.64,77255.99,60.3,-0.44635,0.00019,21.64542]
[1779105622455,38.65,77256.71,60.3,-0.44622,0.00019,21.64464]
[1779105625422,38.65,77256.62,60.3,-0.44624,0.00019,21.64474]
[1779105630512,38.65,77256.92,60.3,-0.44618,0.00019,21.64442]
[1779105635600,38.65,77260.37,60.3,-0.44553,0.00019,21.63643]
[1779105635638,38.65,77260.37,60.3,-0.44553,0.00019,21.63643]
[1779105636154,38.65,77260.37,60.3,-0.44553,0.00019,21.63643]
[1779105636219,38.65,77260.37,60.3,-0.44553,0.00019,21.63643]
[1779105638111,38.65,77266.23,60.3,-0.44444,0.00019,21.62979]
[1779105639687,38.65,77268.75,60.3,-0.44397,0.00019,21.62689]
[1779105640817,38.65,77261.94,60.3,-0.44524,0.00019,21.6347]
[1779105646629,38.65,77260.3,60.3,-0.44555,0.00019,21.63656]
[1779105651664,38.66,77259.41,60.3,-0.44572,0.00019,21.63756]
[1779105655427,38.66,77260.31,60.3,-0.44555,0.00019,21.63657]
[1779105655435,38.66,77260.31,60.3,-0.44555,0.00019,21.63657]
[1779105655495,38.66,77260.31,60.3,-0.44555,0.00019,21.63657]
[1779105656173,38.66,77260.31,60.3,-0.44555,0.00019,21.63657]
[1779105656367,38.66,77264.03,60.3,-0.44486,0.00019,21.63237]
[1779105656378,38.66,77264.03,60.3,-0.44486,0.00019,21.63237]
[1779105656413,38.66,77264.03,60.3,-0.44486,0.00019,21.63237]
[1779105656413,38.66,77264.03,60.3,-0.44486,0.00019,21.63237]
[1779105656468,38.66,77264.03,60.3,-0.44486,0.00019,21.63237]
[1779105656545,38.66,77264.03,60.3,-0.44486,0.00019,21.63237]
[1779105656832,38.66,77264.03,60.3,-0.44486,0.00019,21.63237]
[1779105656879,38.66,77264.03,60.3,-0.44486,0.00019,21.63237]
[1779105656976,38.66,77275.25,60.3,-0.44276,0.00019,21.61931]
[1779105657357,38.66,77275.25,60.3,-0.44276,0.00019,21.61931]
[1779105658028,38.66,77275.25,60.3,-0.44276,0.00019,21.61931]
[1779105658061,38.66,77282.17,60.3,-0.44147,0.00019,21.61096]
[1779105658493,38.66,77282.17,60.3,-0.44147,0.00019,21.61096]
[1779105660230,38.66,77285.97,60.3,-0.44077,0.00019,21.60628]
[1779105660244,38.66,77285.97,60.3,-0.44077,0.00019,21.60628]
[1779105660248,38.66,77285.97,60.3,-0.44077,0.00019,21.60628]
[1779105660271,38.66,77285.97,60.3,-0.44077,0.00019,21.60628]
[1779105660272,38.66,77285.97,60.3,-0.44077,0.00019,21.60628]
[1779105660369,38.66,77286.73,60.3,-0.44062,0.00019,21.60534]
[1779105660422,38.66,77286.73,60.3,-0.44062,0.00019,21.60534]
[1779105660459,38.66,77286.73,60.3,-0.44062,0.00019,21.60534]
[1779105660679,38.66,77286.73,60.3,-0.44062,0.00019,21.60534]
[1779105660711,38.66,77286.73,60.3,-0.44062,0.00019,21.60534]
[1779105660807,38.66,77286.73,60.3,-0.44062,0.00019,21.60534]
[1779105660912,38.66,77286.73,60.3,-0.44062,0.00019,21.60534]
[1779105660988,38.66,77286.73,60.3,-0.44062,0.00019,21.60534]
[1779105661277,38.66,77286.73,60.3,-0.44062,0.00019,21.60534]
[1779105661070,38.66,77299.55,60.3,-0.43824,0.00019,21.58899]
[1779105661487,38.66,77299.55,60.3,-0.43824,0.00019,21.58899]
[1779105661567,38.66,77299.55,60.3,-0.43824,0.00019,21.58899]
[1779105661975,38.66,77299.55,60.3,-0.43824,0.00019,21.58899]
[1779105662168,38.66,77299.55,60.3,-0.43824,0.00019,21.58899]
[1779105662210,38.66,77299.55,60.3,-0.43824,0.00019,21.58899]
[1779105662312,38.66,77312.64,60.3,-0.4358,0.00019,21.57151]
[1779105662593,38.66,77312.64,60.3,-0.4358,0.00019,21.57151]
[1779105662593,38.66,77312.64,60.3,-0.4358,0.00019,21.57151]
[1779105662737,38.66,77312.64,60.3,-0.4358,0.00019,21.57151]
[1779105662837,38.66,77312.64,60.3,-0.4358,0.00019,21.57151]
[1779105663345,38.66,77315.49,60.3,-0.43527,0.00019,21.56759]
[1779105663631,38.66,77315.49,60.3,-0.43527,0.00019,21.56759]
[1779105663683,38.66,77315.49,60.3,-0.43527,0.00019,21.56759]
[1779105663695,38.66,77315.49,60.3,-0.43527,0.00019,21.56759]
[1779105663715,38.66,77315.49,60.3,-0.43527,0.00019,21.56759]
[1779105663800,38.66,77315.49,60.3,-0.43527,0.00019,21.56759]
[1779105663884,38.66,77315.49,60.3,-0.43527,0.00019,21.56759]
[1779105663919,38.66,77315.49,60.3,-0.43527,0.00019,21.56759]
[1779105664197,38.66,77315.49,60.3,-0.43527,0.00019,21.56759]
[1779105664229,38.66,77315.49,60.3,-0.43527,0.00019,21.56759]
[1779105664292,38.66,77321.13,60.3,-0.43423,0.00019,21.55973]
[1779105664585,38.66,77321.13,60.3,-0.43423,0.00019,21.55973]
[1779105664698,38.66,77321.13,60.3,-0.43423,0.00019,21.55973]
[1779105664872,38.66,77329.01,60.3,-0.43276,0.00019,21.5485]
[1779105665347,38.66,77329.01,60.3,-0.43276,0.00019,21.5485]
[1779105665370,38.66,77329.01,60.3,-0.43276,0.00019,21.5485]
[1779105666104,38.66,77329.01,60.3,-0.43276,0.00019,21.5485]
[1779105666129,38.66,77329.01,60.3,-0.43276,0.00019,21.5485]
[1779105666181,38.66,77343.58,60.3,-0.43006,0.00019,21.52696]
[1779105666789,38.66,77344.69,60.3,-0.42985,0.00019,21.5253]
[1779105668091,38.66,77344.69,60.3,-0.42985,0.00019,21.5253]
[1779105668098,38.66,77344.69,60.3,-0.42985,0.00019,21.5253]
[1779105668118,38.66,77344.69,60.3,-0.42985,0.00019,21.5253]
[1779105668131,38.66,77344.69,60.3,-0.42985,0.00019,21.5253]
[1779105668160,38.66,77344.69,60.3,-0.42985,0.00019,21.5253]
[1779105668617,38.66,77346.6,60.3,-0.4295,0.00019,21.5224]
[1779105669608,38.66,77349.86,60.3,-0.4289,0.00019,21.5174]
[1779105669699,38.66,77349.86,60.3,-0.4289,0.00019,21.5174]
[1779105669734,38.66,77349.86,60.3,-0.4289,0.00019,21.5174]
[1779105669828,38.66,77349.86,60.3,-0.4289,0.00019,21.5174]
[1779105670196,38.66,77349.86,60.3,-0.4289,0.00019,21.5174]
[1779105670208,38.66,77349.86,60.3,-0.4289,0.00019,21.5174]
[1779105670244,38.66,77357.94,60.3,-0.4274,0.00019,21.50479]
[1779105670337,38.66,77357.94,60.3,-0.4274,0.00019,21.50479]
[1779105670359,38.66,77357.94,60.3,-0.4274,0.00019,21.50479]
[1779105670360,38.66,77357.94,60.3,-0.4274,0.00019,21.50479]
[1779105670397,38.66,77357.94,60.3,-0.4274,0.00019,21.50479]
[1779105670519,38.66,77357.94,60.3,-0.4274,0.00019,21.50479]
[1779105670696,38.66,77357.94,60.3,-0.4274,0.00019,21.50479]
[1779105670750,38.66,77357.94,60.3,-0.4274,0.00019,21.50479]
[1779105671099,38.66,77357.94,60.3,-0.4274,0.00019,21.50479]
[1779105671106,38.66,77374.17,60.3,-0.4244,0.00018,21.47855]
[1779105671538,38.66,77374.17,60.3,-0.4244,0.00018,21.47855]
[1779105671867,38.66,77374.17,60.3,-0.4244,0.00018,21.47855]
[1779105671878,38.66,77383.71,60.3,-0.42263,0.00018,21.46252]
[1779105672662,38.66,77383.71,60.3,-0.42263,0.00018,21.46252]
[1779105673297,38.66,77383.71,60.3,-0.42263,0.00018,21.46252]
[1779105673173,38.66,77384.96,60.3,-0.4224,0.00018,21.46037]
[1779105673346,38.66,77384.96,60.3,-0.4224,0.00018,21.46037]
[1779105674152,38.66,77384.21,60.3,-0.42254,0.00018,21.46166]
[1779105676310,38.66,77383.43,60.3,-0.42269,0.00018,21.4631]
[1779105676393,38.66,77388.0,60.3,-0.42185,0.00018,21.45531]
[1779105676864,38.66,77401.19,60.3,-0.41942,0.00018,21.43225]
[1779105678307,38.67,77407.18,60.3,-0.41832,0.00018,21.42156]
[1779105680074,38.67,77408.89,60.3,-0.41801,0.00018,21.4185]
[1779105680133,38.67,77408.89,60.3,-0.41801,0.00018,21.4185]
[1779105680894,38.67,77401.56,60.3,-0.41936,0.00018,21.43174]
[1779105681902,38.67,77396.42,60.3,-0.42031,0.00018,21.44085]
[1779105684262,38.67,77396.41,60.3,-0.42032,0.00018,21.44089]
[1779105684266,38.67,77396.41,60.3,-0.42032,0.00018,21.44089]
[1779105685261,38.68,77406.94,60.3,-0.41838,0.00018,21.42218]
[1779105685331,38.68,77406.94,60.3,-0.41838,0.00018,21.42218]
[1779105686051,38.68,77406.94,60.3,-0.41838,0.00018,21.42218]
[1779105686068,38.68,77406.94,60.3,-0.41838,0.00018,21.42218]
[1779105686110,38.68,77406.94,60.3,-0.41838,0.00018,21.42218]
[1779105686138,38.68,77406.94,60.3,-0.41838,0.00018,21.42218]
[1779105686141,38.68,77413.87,60.3,-0.41711,0.00018,21.40962]
[1779105687570,38.68,77416.46,60.3,-0.41664,0.00018,21.40489]
[1779105687611,38.68,77416.46,60.3,-0.41664,0.00018,21.40489]
[1779105687658,38.68,77416.46,60.3,-0.41664,0.00018,21.40489]
[1779105688035,38.68,77416.46,60.3,-0.41664,0.00018,21.40489]
[1779105688177,38.68,77416.46,60.3,-0.41664,0.00018,21.40489]
[1779105688859,38.68,77416.77,60.3,-0.41658,0.00018,21.40432]
[1779105688967,38.68,77416.77,60.3,-0.41658,0.00018,21.40432]
[1779105689705,38.68,77416.46,60.3,-0.41664,0.00018,21.40493]
[1779105689724,38.68,77416.46,60.3,-0.41664,0.00018,21.40493]
[1779105689728,38.68,77416.46,60.3,-0.41664,0.00018,21.40493]
[1779105690161,38.68,77416.46,60.3,-0.41664,0.00018,21.40493]
[1779105690633,38.68,77417.84,60.3,-0.41639,0.00018,21.40238]
[1779105690994,38.68,77417.84,60.3,-0.41639,0.00018,21.40238]
[1779105691157,38.68,77417.84,60.3,-0.41639,0.00018,21.40238]
[1779105691240,38.68,77417.84,60.3,-0.41639,0.00018,21.40238]
[1779105691208,38.68,77417.12,60.3,-0.41651,0.00018,21.3995]
[1779105691649,38.68,77417.12,60.3,-0.41651,0.00018,21.3995]
[1779105691758,38.68,77417.12,60.3,-0.41651,0.00018,21.3995]
[1779105691982,38.68,77417.12,60.3,-0.41651,0.00018,21.3995]
[1779105692057,38.68,77417.12,60.3,-0.41651,0.00018,21.3995]
[1779105693153,38.7,77415.31,60.3,-0.41687,0.00018,21.40325]
[1779105693172,38.7,77415.31,60.3,-0.41687,0.00018,21.40325]
[1779105693183,38.7,77413.27,60.3,-0.41725,0.00018,21.40701]
[1779105695672,38.7,77415.47,60.3,-0.41685,0.00018,21.40297]
[1779105695694,38.7,77415.47,60.3,-0.41685,0.00018,21.40297]
[1779105695936,38.7,77415.47,60.3,-0.41685,0.00018,21.40297]
[1779105695973,38.7,77415.47,60.3,-0.41685,0.00018,21.40297]
[1779105696032,38.7,77415.47,60.3,-0.41685,0.00018,21.40297]
[1779105696051,38.7,77415.47,60.3,-0.41685,0.00018,21.40297]
[1779105696192,38.7,77415.47,60.3,-0.41685,0.00018,21.40297]
[1779105696235,38.7,77415.47,60.3,-0.41685,0.00018,21.40297]
[1779105696323,38.7,77423.19,60.3,-0.41543,0.00018,21.38862]
[1779105696394,38.7,77423.19,60.3,-0.41543,0.00018,21.38862]
[1779105696481,38.7,77423.19,60.3,-0.41543,0.00018,21.38862]
[1779105696541,38.7,77423.19,60.3,-0.41543,0.00018,21.38862]
[1779105697160,38.7,77434.55,60.3,-0.41334,0.00018,21.367]
[1779105697953,38.7,77434.55,60.3,-0.41334,0.00018,21.367]
[1779105698132,38.7,77434.55,60.3,-0.41334,0.00018,21.367]
[1779105698142,38.7,77434.55,60.3,-0.41334,0.00018,21.367]
[1779105698153,38.7,77434.55,60.3,-0.41334,0.00018,21.367]
[1779105698175,38.7,77434.55,60.3,-0.41334,0.00018,21.367]
[1779105698199,38.7,77434.55,60.3,-0.41334,0.00018,21.367]
[1779105698260,38.7,77434.55,60.3,-0.41334,0.00018,21.367]
[1779105698292,38.7,77434.55,60.3,-0.41334,0.00018,21.367]
[1779105698251,38.7,77442.82,60.3,-0.41182,0.00018,21.35089]
[1779105699049,38.7,77442.82,60.3,-0.41182,0.00018,21.35089]
[1779105699321,38.7,77442.82,60.3,-0.41182,0.00018,21.35089]
[1779105701564,38.7,77443.62,60.3,-0.41167,0.00018,21.3493]
[1779105702043,38.7,77443.62,60.3,-0.41167,0.00018,21.3493]
[1779105702054,38.7,77442.22,60.3,-0.41193,0.00018,21.35205]
[1779105703119,38.7,77442.22,60.3,-0.41193,0.00018,21.35205]
[1779105703298,38.7,77442.22,60.3,-0.41193,0.00018,21.35205]
[1779105704063,38.7,77434.1,60.3,-0.41342,0.00018,21.36788]
[1779105704385,38.7,77434.1,60.3,-0.41342,0.00018,21.36788]
[1779105704916,38.7,77434.1,60.3,-0.41342,0.00018,21.36788]
[1779105705137,38.7,77434.1,60.3,-0.41342,0.00018,21.36788]
[1779105705274,38.7,77434.1,60.3,-0.41342,0.00018,21.36788]
[1779105705408,38.7,77429.33,60.3,-0.4143,0.00018,21.37704]
[1779105705506,38.7,77429.33,60.3,-0.4143,0.00018,21.37704]
[1779105705546,38.7,77429.33,60.3,-0.4143,0.00018,21.37704]
[1779105705558,38.7,77429.33,60.3,-0.4143,0.00018,21.37704]
[1779105705617,38.7,77429.33,60.3,-0.4143,0.00018,21.37704]
[1779105705787,38.7,77429.33,60.3,-0.4143,0.00018,21.37704]
[1779105705806,38.7,77429.33,60.3,-0.4143,0.00018,21.37704]
[1779105705896,38.7,77429.33,60.3,-0.4143,0.00018,21.37704]
[1779105705957,38.7,77429.33,60.3,-0.4143,0.00018,21.37704]
[1779105706147,38.7,77429.33,60.3,-0.4143,0.00018,21.37704]
[1779105706173,38.7,77429.33,60.3,-0.4143,0.00018,21.37704]
[1779105706270,38.7,77429.33,60.3,-0.4143,0.00018,21.37704]
[1779105706483,38.7,77407.97,60.3,-0.41823,0.00018,21.41666]
[1779105706707,38.7,77407.97,60.3,-0.41823,0.00018,21.41666]
[1779105706858,38.7,77407.97,60.3,-0.41823,0.00018,21.41666]
[1779105707032,38.7,77407.97,60.3,-0.41823,0.00018,21.41666]
[1779105707361,38.7,77368.28,60.3,-0.42555,0.00018,21.48475]
[1779105707382,38.7,77368.28,60.3,-0.42555,0.00018,21.48475]
[1779105707782,38.7,77368.28,60.3,-0.42555,0.00018,21.48475]
[1779105708023,38.7,77368.28,60.3,-0.42555,0.00018,21.48475]
[1779105708314,38.7,77368.28,60.3,-0.42555,0.00018,21.48475]
[1779105708330,38.71,77368.31,60.3,-0.42554,0.00018,21.48473]
[1779105710335,38.71,77372.81,60.3,-0.42471,0.00018,21.47737]
[1779105710677,38.71,77369.34,60.3,-0.42535,0.00018,21.48305]
[1779105711116,38.7,77364.15,60.3,-0.42631,0.00018,21.49143]
[1779105711510,38.7,77364.15,60.3,-0.42631,0.00018,21.49143]
[1779105711668,38.7,77364.15,60.3,-0.42631,0.00018,21.49143]
[1779105712051,38.7,77364.15,60.3,-0.42631,0.00018,21.49143]
[1779105712096,38.7,77364.15,60.3,-0.42631,0.00018,21.49143]
[1779105712101,38.7,77364.15,60.3,-0.42631,0.00018,21.49143]
[1779105712205,38.7,77364.15,60.3,-0.42631,0.00018,21.49143]
[1779105712242,38.7,77364.15,60.3,-0.42631,0.00018,21.49143]
[1779105712385,38.7,77360.92,60.3,-0.42691,0.00018,21.49659]
[1779105712620,38.7,77360.92,60.3,-0.42691,0.00018,21.49659]
[1779105712632,38.7,77360.92,60.3,-0.42691,0.00018,21.49659]
[1779105712738,38.7,77360.92,60.3,-0.42691,0.00018,21.49659]
[1779105712741,38.7,77360.92,60.3,-0.42691,0.00018,21.49659]
[1779105712786,38.7,77360.92,60.3,-0.42691,0.00018,21.49659]
[1779105712904,38.7,77360.92,60.3,-0.42691,0.00018,21.49659]
[1779105713001,38.7,77360.92,60.3,-0.42691,0.00018,21.49659]
[1779105713398,38.7,77358.4,60.3,-0.42737,0.00018,21.50057]
[1779105713428,38.7,77358.4,60.3,-0.42737,0.00018,21.50057]
[1779105713495,38.7,77358.4,60.3,-0.42737,0.00018,21.50057]
[1779105713914,38.7,77358.4,60.3,-0.42737,0.00018,21.50057]
[1779105714119,38.7,77358.4,60.3,-0.42737,0.00018,21.50057]
[1779105714306,38.7,77358.4,60.3,-0.42737,0.00018,21.50057]
[1779105714374,38.7,77358.4,60.3,-0.42737,0.00018,21.50057]
[1779105714315,38.7,77364.21,60.3,-0.4263,0.00018,21.49132]
[1779105714727,38.7,77364.21,60.3,-0.4263,0.00018,21.49132]
[1779105714760,38.7,77364.21,60.3,-0.4263,0.00018,21.49132]
[1779105714972,38.7,77364.21,60.3,-0.4263,0.00018,21.49132]
[1779105715008,38.7,77364.21,60.3,-0.4263,0.00018,21.49132]
[1779105715015,38.7,77364.21,60.3,-0.4263,0.00018,21.49132]
[1779105715029,38.7,77364.21,60.3,-0.4263,0.00018,21.49132]
[1779105715055,38.7,77364.21,60.3,-0.4263,0.00018,21.49132]
[1779105715075,38.7,77364.21,60.3,-0.4263,0.00018,21.49132]
[1779105715156,38.7,77364.21,60.3,-0.4263,0.00018,21.49132]
[1779105715226,38.7,77364.21,60.3,-0.4263,0.00018,21.49132]
[1779105715346,38.7,77364.21,60.3,-0.4263,0.00018,21.49132]
[1779105715379,38.7,77363.42,60.3,-0.42644,0.00018,21.49258]
[1779105715623,38.7,77363.42,60.3,-0.42644,0.00018,21.49258]
[1779105715955,38.7,77363.42,60.3,-0.42644,0.00018,21.49258]
[1779105716345,38.7,77363.42,60.3,-0.42644,0.00018,21.49258]
[1779105716160,38.7,77345.51,60.3,-0.42976,0.00019,21.52052]
[1779105716406,38.7,77345.51,60.3,-0.42976,0.00019,21.52052]
[1779105716521,38.7,77345.51,60.3,-0.42976,0.00019,21.52052]
[1779105716834,38.7,77345.51,60.3,-0.42976,0.00019,21.52052]
[1779105717167,38.7,77340.62,60.3,-0.43067,0.00019,21.5279]
[1779105717431,38.7,77340.62,60.3,-0.43067,0.00019,21.5279]
[1779105717524,38.7,77340.62,60.3,-0.43067,0.00019,21.5279]
[1779105719176,38.71,77343.1,60.3,-0.43021,0.00019,21.52418]
[1779105720682,38.71,77345.29,60.3,-0.4298,0.00019,21.52089]
[1779105720696,38.71,77345.29,60.3,-0.4298,0.00019,21.52089]
[1779105720935,38.71,77345.29,60.3,-0.4298,0.00019,21.52089]
[1779105720962,38.71,77345.29,60.3,-0.4298,0.00019,21.52089]
[1779105721198,38.71,77352.09,60.3,-0.42854,0.00019,21.51048]
[1779105721494,38.71,77352.09,60.3,-0.42854,0.00019,21.51048]
[1779105721533,38.71,77352.09,60.3,-0.42854,0.00019,21.51048]
[1779105722034,38.71,77352.09,60.3,-0.42854,0.00019,21.51048]
[1779105722199,38.71,77352.09,60.3,-0.42854,0.00019,21.51048]
[1779105722205,38.71,77358.62,60.3,-0.42734,0.00018,21.50027]
[1779105722688,38.71,77358.62,60.3,-0.42734,0.00018,21.50027]
[1779105722728,38.71,77358.62,60.3,-0.42734,0.00018,21.50027]
[1779105722775,38.71,77358.62,60.3,-0.42734,0.00018,21.50027]
[1779105722855,38.71,77358.62,60.3,-0.42734,0.00018,21.50027]
[1779105723407,38.71,77363.13,60.3,-0.4265,0.00018,21.49312]
[1779105723555,38.71,77363.13,60.3,-0.4265,0.00018,21.49312]
[1779105724220,38.71,77371.2,60.3,-0.42501,0.00018,21.48006]
[1779105725233,38.71,77371.2,60.3,-0.42501,0.00018,21.48006]
[1779105725820,38.71,77373.37,60.3,-0.42461,0.00018,21.47649]
[1779105726234,38.71,77368.24,60.3,-0.42556,0.00018,21.48488]
[1779105726460,38.71,77368.24,60.3,-0.42556,0.00018,21.48488]
[1779105727376,38.71,77368.24,60.3,-0.42556,0.00018,21.48488]
[1779105729832,38.71,77364.2,60.3,-0.42631,0.00018,21.4914]
[1779105732034,38.71,77360.8,60.3,-0.42693,0.00018,21.49682]
[1779105732431,38.71,77361.76,60.3,-0.42676,0.00018,21.49529]
[1779105732530,38.71,77361.76,60.3,-0.42676,0.00018,21.49529]
[1779105732537,38.71,77361.76,60.3,-0.42676,0.00018,21.49529]
[1779105732543,38.71,77361.76,60.3,-0.42676,0.00018,21.49529]
[1779105732577,38.71,77361.76,60.3,-0.42676,0.00018,21.49529]
[1779105733284,38.71,77377.87,60.3,-0.42378,0.00018,21.46902]
[1779105733449,38.71,77377.87,60.3,-0.42378,0.00018,21.46902]
[1779105734399,38.71,77377.87,60.3,-0.42378,0.00018,21.46902]
[1779105734290,38.71,77387.75,60.3,-0.42196,0.00018,21.45233]
[1779105736090,38.71,77387.26,60.3,-0.42205,0.00018,21.45316]
[1779105736188,38.71,77387.26,60.3,-0.42205,0.00018,21.45316]
[1779105736205,38.71,77387.26,60.3,-0.42205,0.00018,21.45316]
[1779105736304,38.71,77393.67,60.3,-0.42087,0.00018,21.4421]
[1779105736542,38.71,77393.67,60.3,-0.42087,0.00018,21.4421]
[1779105736791,38.71,77393.67,60.3,-0.42087,0.00018,21.4421]
[1779105737049,38.71,77393.67,60.3,-0.42087,0.00018,21.4421]
[1779105737084,38.71,77393.67,60.3,-0.42087,0.00018,21.4421]
[1779105737087,38.71,77393.67,60.3,-0.42087,0.00018,21.4421]
[1779105737311,38.71,77403.29,60.3,-0.41909,0.00018,21.42513]
[1779105737495,38.71,77403.29,60.3,-0.41909,0.00018,21.42513]
[1779105738318,38.71,77411.21,60.3,-0.41764,0.00018,21.41085]
[1779105738470,38.71,77411.21,60.3,-0.41764,0.00018,21.41085]
[1779105738568,38.71,77411.21,60.3,-0.41764,0.00018,21.41085]
[1779105738581,38.71,77411.21,60.3,-0.41764,0.00018,21.41085]
[1779105738652,38.71,77411.21,60.3,-0.41764,0.00018,21.41085]
[1779105738700,38.71,77411.21,60.3,-0.41764,0.00018,21.41085]
[1779105738706,38.71,77411.21,60.3,-0.41764,0.00018,21.41085]
[1779105738764,38.71,77411.21,60.3,-0.41764,0.00018,21.41085]
[1779105738780,38.71,77411.21,60.3,-0.41764,0.00018,21.41085]
[1779105738851,38.71,77411.21,60.3,-0.41764,0.00018,21.41085]
[1779105738874,38.71,77411.21,60.3,-0.41764,0.00018,21.41085]
[1779105738893,38.71,77411.21,60.3,-0.41764,0.00018,21.41085]
[1779105739325,38.7,77423.89,60.3,-0.4153,0.00018,21.38737]
[1779105740351,38.7,77423.89,60.3,-0.4153,0.00018,21.38737]
[1779105740332,38.7,77430.11,60.3,-0.41416,0.00018,21.37558]
[1779105740639,38.7,77430.11,60.3,-0.41416,0.00018,21.37558]
[1779105740872,38.7,77430.11,60.3,-0.41416,0.00018,21.37558]
[1779105741114,38.7,77430.11,60.3,-0.41416,0.00018,21.37558]
[1779105742158,38.71,77426.97,60.3,-0.41474,0.00018,21.38157]
[1779105742531,38.71,77425.53,60.3,-0.415,0.00018,21.38431]
[1779105742946,38.71,77425.53,60.3,-0.415,0.00018,21.38431]
[1779105746367,38.71,77425.64,60.3,-0.41499,0.00018,21.38417]
[1779105746669,38.71,77425.47,60.3,-0.41502,0.00018,21.38451]
[1779105747383,38.71,77418.86,60.3,-0.41624,0.00018,21.3969]
[1779105748389,38.71,77418.86,60.3,-0.41624,0.00018,21.3969]
[1779105748407,38.71,77418.86,60.3,-0.41624,0.00018,21.3969]
[1779105749509,38.71,77415.29,60.3,-0.4169,0.00018,21.40355]
[1779105749943,38.71,77415.29,60.3,-0.4169,0.00018,21.40355]
[1779105751394,38.72,77414.5,60.3,-0.41705,0.00018,21.40504]
[1779105753107,38.72,77413.98,60.3,-0.41714,0.00018,21.40185]
[1779105754443,38.72,77417.08,60.3,-0.41657,0.00018,21.39618]
[1779105755362,38.72,77417.08,60.3,-0.41657,0.00018,21.39618]
[1779105755714,38.72,77419.24,60.3,-0.41618,0.00018,21.39221]
[1779105755801,38.72,77419.24,60.3,-0.41618,0.00018,21.39221]
[1779105755821,38.72,77419.24,60.3,-0.41618,0.00018,21.39221]
[1779105755832,38.72,77419.24,60.3,-0.41618,0.00018,21.39221]
[1779105755963,38.72,77419.24,60.3,-0.41618,0.00018,21.39221]
[1779105756447,38.72,77408.58,60.3,-0.41813,0.00018,21.41173]
[1779105758136,38.72,77408.58,60.3,-0.41813,0.00018,21.41173]
[1779105758208,38.72,77408.58,60.3,-0.41813,0.00018,21.41173]
[1779105758858,38.72,77404.63,60.3,-0.41886,0.00018,21.41883]
[1779105758920,38.72,77404.63,60.3,-0.41886,0.00018,21.41883]
[1779105759083,38.72,77404.63,60.3,-0.41886,0.00018,21.41883]
[1779105759112,38.72,77404.63,60.3,-0.41886,0.00018,21.41883]
[1779105759137,38.72,77404.63,60.3,-0.41886,0.00018,21.41883]
[1779105759433,38.72,77404.63,60.3,-0.41886,0.00018,21.41883]
[1779105759424,38.72,77409.64,60.3,-0.41794,0.00018,21.40981]
[1779105760165,38.72,77409.64,60.3,-0.41794,0.00018,21.40981]
[1779105760208,38.72,77422.53,60.3,-0.41557,0.00018,21.38606]
[1779105760842,38.72,77422.53,60.3,-0.41557,0.00018,21.38606]
[1779105761116,38.72,77422.53,60.3,-0.41557,0.00018,21.38606]
[1779105761120,38.72,77422.53,60.3,-0.41557,0.00018,21.38606]
[1779105761152,38.72,77422.53,60.3,-0.41557,0.00018,21.38606]
[1779105761419,38.72,77422.53,60.3,-0.41557,0.00018,21.38606]
[1779105761425,38.72,77422.53,60.3,-0.41557,0.00018,21.38606]
[1779105761433,38.72,77429.89,60.3,-0.41422,0.00018,21.37215]
[1779105761670,38.72,77429.89,60.3,-0.41422,0.00018,21.37215]
[1779105761674,38.72,77429.89,60.3,-0.41422,0.00018,21.37215]
[1779105761679,38.72,77429.89,60.3,-0.41422,0.00018,21.37215]
[1779105761727,38.72,77429.89,60.3,-0.41422,0.00018,21.37215]
[1779105761731,38.72,77429.89,60.3,-0.41422,0.00018,21.37215]
[1779105761791,38.72,77429.89,60.3,-0.41422,0.00018,21.37215]
[1779105761821,38.72,77429.89,60.3,-0.41422,0.00018,21.37215]
[1779105761853,38.72,77429.89,60.3,-0.41422,0.00018,21.37215]
[1779105761853,38.72,77429.89,60.3,-0.41422,0.00018,21.37215]
[1779105761865,38.72,77429.89,60.3,-0.41422,0.00018,21.37215]
[1779105761930,38.72,77429.89,60.3,-0.41422,0.00018,21.37215]
[1779105761994,38.72,77429.89,60.3,-0.41422,0.00018,21.37215]
[1779105762109,38.72,77429.89,60.3,-0.41422,0.00018,21.37215]
[1779105762196,38.72,77429.89,60.3,-0.41422,0.00018,21.37215]
[1779105762307,38.72,77429.89,60.3,-0.41422,0.00018,21.37215]
[1779105762402,38.72,77422.27,60.3,-0.41562,0.00018,21.38652]
[1779105762823,38.72,77422.27,60.3,-0.41562,0.00018,21.38652]
[1779105762942,38.72,77422.27,60.3,-0.41562,0.00018,21.38652]
[1779105763340,38.72,77422.27,60.3,-0.41562,0.00018,21.38652]
[1779105763398,38.72,77422.27,60.3,-0.41562,0.00018,21.38652]
[1779105763725,38.72,77420.74,60.3,-0.4159,0.00018,21.38937]
[1779105763745,38.72,77420.74,60.3,-0.4159,0.00018,21.38937]
[1779105763888,38.72,77420.74,60.3,-0.4159,0.00018,21.38937]
[1779105763979,38.72,77420.74,60.3,-0.4159,0.00018,21.38937]
[1779105764000,38.72,77420.74,60.3,-0.4159,0.00018,21.38937]
[1779105764081,38.72,77426.39,60.3,-0.41486,0.00018,21.37876]
[1779105764747,38.72,77426.39,60.3,-0.41486,0.00018,21.37876]
[1779105765228,38.72,77426.39,60.3,-0.41486,0.00018,21.37876]
[1779105767120,38.72,77427.18,60.3,-0.41471,0.00018,21.37726]
[1779105768584,38.72,77428.29,60.3,-0.41451,0.00018,21.37513]
[1779105768769,38.72,77428.29,60.3,-0.41451,0.00018,21.37513]
[1779105768820,38.72,77428.29,60.3,-0.41451,0.00018,21.37513]
[1779105768927,38.72,77428.29,60.3,-0.41451,0.00018,21.37513]
[1779105768999,38.72,77428.29,60.3,-0.41451,0.00018,21.37513]
[1779105769866,38.72,77427.59,60.3,-0.41463,0.00018,21.37643]
[1779105769939,38.72,77427.59,60.3,-0.41463,0.00018,21.37643]
[1779105770100,38.72,77427.59,60.3,-0.41463,0.00018,21.37643]
[1779105770168,38.72,77427.59,60.3,-0.41463,0.00018,21.37643]
[1779105770234,38.72,77427.59,60.3,-0.41463,0.00018,21.37643]
[1779105770332,38.72,77421.5,60.3,-0.41575,0.00018,21.38788]
[1779105771132,38.72,77421.5,60.3,-0.41575,0.00018,21.38788]
[1779105771340,38.72,77421.5,60.3,-0.41575,0.00018,21.38788]
[1779105771526,38.72,77417.28,60.3,-0.41653,0.00018,21.39573]
[1779105772261,38.72,77417.28,60.3,-0.41653,0.00018,21.39573]
[1779105772332,38.72,77409.18,60.3,-0.41801,0.00018,21.41054]
[1779105776000,38.72,77406.18,60.3,-0.41857,0.00018,21.41594]
[1779105776334,38.72,77406.18,60.3,-0.41857,0.00018,21.41594]
[1779105776416,38.72,77406.18,60.3,-0.41857,0.00018,21.41594]
[1779105776457,38.72,77406.18,60.3,-0.41857,0.00018,21.41594]
[1779105776518,38.72,77405.32,60.3,-0.41872,0.00018,21.41747]
[1779105776555,38.72,77405.32,60.3,-0.41872,0.00018,21.41747]
[1779105776602,38.72,77405.32,60.3,-0.41872,0.00018,21.41747]
[1779105776992,38.72,77405.32,60.3,-0.41872,0.00018,21.41747]
[1779105777143,38.72,77405.32,60.3,-0.41872,0.00018,21.41747]
[1779105777153,38.72,77405.32,60.3,-0.41872,0.00018,21.41747]
[1779105777423,38.72,77405.32,60.3,-0.41872,0.00018,21.41747]
[1779105777435,38.72,77405.32,60.3,-0.41872,0.00018,21.41747]
[1779105777429,38.71,77398.03,60.3,-0.42006,0.00018,21.43041]
[1779105778100,38.72,77387.97,60.3,-0.42192,0.00018,21.4479]
[1779105781132,38.72,77389.37,60.3,-0.42166,0.00018,21.4455]
[1779105781156,38.72,77389.37,60.3,-0.42166,0.00018,21.4455]
[1779105781165,38.72,77389.37,60.3,-0.42166,0.00018,21.4455]
[1779105781181,38.72,77389.37,60.3,-0.42166,0.00018,21.4455]
[1779105781246,38.72,77389.37,60.3,-0.42166,0.00018,21.4455]
[1779105781296,38.72,77389.37,60.3,-0.42166,0.00018,21.4455]
[1779105781308,38.72,77389.37,60.3,-0.42166,0.00018,21.4455]
[1779105781439,38.72,77389.37,60.3,-0.42166,0.00018,21.4455]
[1779105781642,38.72,77389.93,60.3,-0.42156,0.00018,21.44457]
[1779105781652,38.72,77389.93,60.3,-0.42156,0.00018,21.44457]
[1779105781665,38.72,77389.93,60.3,-0.42156,0.00018,21.44457]
[1779105781792,38.72,77389.93,60.3,-0.42156,0.00018,21.44457]
[1779105781847,38.72,77389.93,60.3,-0.42156,0.00018,21.44457]
[1779105781861,38.72,77389.93,60.3,-0.42156,0.00018,21.44457]
[1779105782076,38.72,77389.93,60.3,-0.42156,0.00018,21.44457]
[1779105782109,38.72,77389.93,60.3,-0.42156,0.00018,21.44457]
[1779105782177,38.72,77389.93,60.3,-0.42156,0.00018,21.44457]
[1779105782307,38.72,77389.93,60.3,-0.42156,0.00018,21.44457]
[1779105782350,38.72,77389.93,60.3,-0.42156,0.00018,21.44457]
[1779105782373,38.72,77389.93,60.3,-0.42156,0.00018,21.44457]
[1779105782367,38.72,77376.37,60.3,-0.42406,0.00018,21.4675]
[1779105782865,38.72,77376.37,60.3,-0.42406,0.00018,21.4675]
[1779105783173,38.72,77376.37,60.3,-0.42406,0.00018,21.4675]
[1779105783423,38.72,77376.37,60.3,-0.42406,0.00018,21.4675]
[1779105783263,38.72,77357.93,60.3,-0.42747,0.00018,21.49735]
[1779105783779,38.72,77357.93,60.3,-0.42747,0.00018,21.49735]
[1779105783870,38.72,77348.3,60.3,-0.42925,0.00019,21.5123]
[1779105787318,38.72,77345.26,60.3,-0.42982,0.00019,21.51695]
[1779105787843,38.72,77344.78,60.3,-0.42991,0.00019,21.51769]
[1779105787945,38.72,77344.78,60.3,-0.42991,0.00019,21.51769]
[1779105787977,38.72,77344.78,60.3,-0.42991,0.00019,21.51769]
[1779105787982,38.72,77344.78,60.3,-0.42991,0.00019,21.51769]
[1779105788042,38.72,77344.78,60.3,-0.42991,0.00019,21.51769]
[1779105788043,38.72,77344.78,60.3,-0.42991,0.00019,21.51769]
[1779105788166,38.72,77344.78,60.3,-0.42991,0.00019,21.51769]
[1779105788267,38.72,77348.72,60.3,-0.42918,0.00019,21.51168]
[1779105788513,38.72,77348.72,60.3,-0.42918,0.00019,21.51168]
[1779105788677,38.72,77348.72,60.3,-0.42918,0.00019,21.51168]
[1779105788707,38.72,77348.72,60.3,-0.42918,0.00019,21.51168]
[1779105788790,38.72,77348.72,60.3,-0.42918,0.00019,21.51168]
[1779105789418,38.72,77355.72,60.3,-0.42788,0.00018,21.50084]
[1779105789692,38.72,77361.46,60.3,-0.42682,0.00018,21.49179]
[1779105791305,38.72,77361.46,60.3,-0.42682,0.00018,21.49179]
[1779105791485,38.72,77362.21,60.3,-0.42668,0.00018,21.49058]
[1779105791541,38.72,77362.21,60.3,-0.42668,0.00018,21.49058]
[1779105791776,38.72,77362.21,60.3,-0.42668,0.00018,21.49058]
[1779105792294,38.72,77362.21,60.3,-0.42668,0.00018,21.49058]
[1779105793388,38.72,77366.08,60.3,-0.42597,0.00018,21.48437]
[1779105793398,38.72,77366.08,60.3,-0.42597,0.00018,21.48437]
[1779105793625,38.72,77370.96,60.3,-0.42506,0.00018,21.47644]
[1779105793807,38.72,77370.96,60.3,-0.42506,0.00018,21.47644]
[1779105796529,38.72,77366.06,60.3,-0.42597,0.00018,21.48441]
[1779105798757,38.72,77359.29,60.3,-0.42722,0.00018,21.49522]
[1779105802442,38.72,77355.61,60.3,-0.4279,0.00018,21.501]
[1779105802472,38.72,77355.61,60.3,-0.4279,0.00018,21.501]
[1779105803069,38.72,77353.85,60.3,-0.42823,0.00018,21.50374]
[1779105803257,38.72,77353.85,60.3,-0.42823,0.00018,21.50374]
[1779105803292,38.72,77362.36,60.3,-0.42665,0.00018,21.49033]
[1779105803793,38.72,77354.72,60.3,-0.42807,0.00018,21.50238]
[1779105806988,38.72,77351.06,60.3,-0.42874,0.00019,21.50805]
[1779105809882,38.72,77346.63,60.3,-0.42956,0.00019,21.51485]
[1779105811912,38.72,77347.29,60.3,-0.42944,0.00019,21.51384]
[1779105811922,38.72,77347.29,60.3,-0.42944,0.00019,21.51384]
[1779105811982,38.72,77347.29,60.3,-0.42944,0.00019,21.51384]
[1779105812066,38.72,77347.29,60.3,-0.42944,0.00019,21.51384]
[1779105812193,38.72,77347.29,60.3,-0.42944,0.00019,21.51384]
[1779105812225,38.72,77347.29,60.3,-0.42944,0.00019,21.51384]
[1779105812227,38.72,77347.29,60.3,-0.42944,0.00019,21.51384]
[1779105812248,38.72,77347.29,60.3,-0.42944,0.00019,21.51384]
[1779105812318,38.72,77347.29,60.3,-0.42944,0.00019,21.51384]
[1779105812336,38.72,77347.29,60.3,-0.42944,0.00019,21.51384]
[1779105812365,38.72,77347.29,60.3,-0.42944,0.00019,21.51384]
[1779105812429,38.72,77345.51,60.3,-0.42976,0.00019,21.51235]
[1779105812567,38.72,77345.51,60.3,-0.42976,0.00019,21.51235]
[1779105812582,38.72,77345.51,60.3,-0.42976,0.00019,21.51235]
[1779105812910,38.72,77345.51,60.3,-0.42976,0.00019,21.51235]
[1779105813091,38.72,77345.51,60.3,-0.42976,0.00019,21.51235]
[1779105813213,38.72,77345.51,60.3,-0.42976,0.00019,21.51235]
[1779105813464,38.72,77345.51,60.3,-0.42976,0.00019,21.51235]
[1779105813409,38.72,77325.68,60.3,-0.43343,0.00019,21.54152]
[1779105814222,38.72,77312.46,60.3,-0.43589,0.00019,21.55995]
[1779105814880,38.72,77312.46,60.3,-0.43589,0.00019,21.55995]
[1779105814884,38.72,77312.46,60.3,-0.43589,0.00019,21.55995]
[1779105815067,38.72,77312.46,60.3,-0.43589,0.00019,21.55995]
[1779105815126,38.72,77312.46,60.3,-0.43589,0.00019,21.55995]
[1779105817178,38.72,77304.73,60.3,-0.43733,0.00019,21.57035]
[1779105817277,38.72,77304.73,60.3,-0.43733,0.00019,21.57035]
[1779105817337,38.72,77304.73,60.3,-0.43733,0.00019,21.57035]
[1779105817613,38.72,77303.21,60.3,-0.43761,0.00019,21.57238]
[1779105817620,38.72,77303.21,60.3,-0.43761,0.00019,21.57238]
[1779105818169,38.72,77301.97,60.3,-0.43784,0.00019,21.57402]
[1779105819151,38.72,77301.97,60.3,-0.43784,0.00019,21.57402]
[1779105819159,38.72,77301.97,60.3,-0.43784,0.00019,21.57402]
[1779105819191,38.72,77301.97,60.3,-0.43784,0.00019,21.57402]
[1779105819346,38.72,77301.97,60.3,-0.43784,0.00019,21.57402]
[1779105819473,38.72,77301.97,60.3,-0.43784,0.00019,21.57402]
[1779105819538,38.72,77300.05,60.3,-0.4382,0.00019,21.57653]
[1779105820354,38.72,77284.2,60.3,-0.44115,0.00019,21.59661]
[1779105820538,38.72,77284.2,60.3,-0.44115,0.00019,21.59661]
[1779105820547,38.72,77284.2,60.3,-0.44115,0.00019,21.59661]
[1779105821140,38.72,77284.2,60.3,-0.44115,0.00019,21.59661]
[1779105821217,38.72,77284.2,60.3,-0.44115,0.00019,21.59661]
[1779105821227,38.72,77277.93,60.3,-0.44232,0.00019,21.60424]
[1779105821673,38.72,77277.93,60.3,-0.44232,0.00019,21.60424]
[1779105823865,38.73,77274.15,60.3,-0.44302,0.00019,21.60876]
[1779105823873,38.73,77274.15,60.3,-0.44302,0.00019,21.60876]
[1779105823922,38.73,77274.15,60.3,-0.44302,0.00019,21.60876]
[1779105825076,38.73,77273.43,60.3,-0.44316,0.00019,21.60962]
[1779105826055,38.73,77273.57,60.3,-0.44313,0.00019,21.60947]
[1779105826209,38.73,77273.57,60.3,-0.44313,0.00019,21.60947]
[1779105826236,38.73,77273.57,60.3,-0.44313,0.00019,21.60947]
[1779105826241,38.73,77273.57,60.3,-0.44313,0.00019,21.60947]
[1779105826243,38.73,77273.57,60.3,-0.44313,0.00019,21.60947]
[1779105826304,38.73,77275.6,60.3,-0.44276,0.00019,21.60707]
[1779105827962,38.73,77280.46,60.3,-0.44185,0.00019,21.60123]
[1779105831637,38.73,77280.85,60.3,-0.44178,0.00019,21.60075]
[1779105833858,38.73,77280.12,60.3,-0.44191,0.00019,21.60163]
[1779105836516,38.73,77273.86,60.3,-0.44308,0.00019,21.6091]
[1779105836600,38.72,77272.55,60.3,-0.44332,0.00019,21.61064]
[1779105836832,38.72,77272.55,60.3,-0.44332,0.00019,21.61064]
[1779105836913,38.72,77272.55,60.3,-0.44332,0.00019,21.61064]
[1779105836947,38.72,77272.55,60.3,-0.44332,0.00019,21.61064]
[1779105837225,38.72,77272.55,60.3,-0.44332,0.00019,21.61064]
[1779105837229,38.72,77272.55,60.3,-0.44332,0.00019,21.61064]
[1779105837255,38.72,77272.55,60.3,-0.44332,0.00019,21.61064]
[1779105837330,38.72,77271.14,60.3,-0.44358,0.00019,21.61228]
[1779105838033,38.72,77255.85,60.3,-0.44644,0.00019,21.62959]
[1779105839122,38.72,77255.85,60.3,-0.44644,0.00019,21.62959]
[1779105839139,38.72,77255.85,60.3,-0.44644,0.00019,21.62959]
[1779105840857,38.73,77254.99,60.3,-0.4466,0.00019,21.63053]
[1779105840860,38.73,77254.99,60.3,-0.4466,0.00019,21.63053]
[1779105846090,38.73,77254.55,60.3,-0.44668,0.00019,21.63103]
[1779105847097,38.73,77259.8,60.3,-0.4457,0.00019,21.62525]
[1779105847932,38.73,77259.8,60.3,-0.4457,0.00019,21.62525]
[1779105847957,38.73,77259.8,60.3,-0.4457,0.00019,21.62525]
[1779105848936,38.73,77259.82,60.3,-0.4457,0.00019,21.62523]
[1779105849941,38.73,77259.82,60.3,-0.4457,0.00019,21.62523]
[1779105849948,38.73,77259.82,60.3,-0.4457,0.00019,21.62523]
[1779105850952,38.73,77260.51,60.3,-0.44557,0.00019,21.62447]
[1779105850969,38.73,77260.51,60.3,-0.44557,0.00019,21.62447]
[1779105851967,38.73,77258.62,60.3,-0.44592,0.00019,21.62658]
[1779105851977,38.73,77258.62,60.3,-0.44592,0.00019,21.62658]
[1779105852977,38.73,77257.44,60.3,-0.44615,0.00019,21.62789]
[1779105853000,38.73,77257.44,60.3,-0.44615,0.00019,21.62789]
[1779105858141,38.73,77256.52,60.3,-0.44632,0.00019,21.62891]
[1779105858294,38.73,77256.52,60.3,-0.44632,0.00019,21.62891]
[1779105858635,38.73,77256.43,60.3,-0.44634,0.00019,21.62901]
[1779105858812,38.73,77256.43,60.3,-0.44634,0.00019,21.62901]
[1779105858840,38.73,77256.43,60.3,-0.44634,0.00019,21.62901]
[1779105858911,38.73,77256.43,60.3,-0.44634,0.00019,21.62901]
[1779105858927,38.73,77256.43,60.3,-0.44634,0.00019,21.62901]
[1779105859169,38.73,77256.43,60.3,-0.44634,0.00019,21.62901]
[1779105859248,38.73,77256.43,60.3,-0.44634,0.00019,21.62901]
[1779105859353,38.73,77256.43,60.3,-0.44634,0.00019,21.62901]
[1779105859364,38.73,77256.43,60.3,-0.44634,0.00019,21.62901]
[1779105859371,38.73,77256.43,60.3,-0.44634,0.00019,21.62901]
[1779105859453,38.73,77251.42,60.3,-0.44727,0.00019,21.63445]
[1779105859858,38.73,77251.42,60.3,-0.44727,0.00019,21.63445]
[1779105860251,38.73,77251.42,60.3,-0.44727,0.00019,21.63445]
[1779105860933,38.73,77252.28,60.3,-0.44711,0.00019,21.63353]
[1779105860993,38.73,77252.28,60.3,-0.44711,0.00019,21.63353]
[1779105861153,38.73,77252.28,60.3,-0.44711,0.00019,21.63353]
[1779105861240,38.73,77252.28,60.3,-0.44711,0.00019,21.63353]
[1779105861368,38.73,77252.28,60.3,-0.44711,0.00019,21.63353]
[1779105861436,38.73,77257.19,60.3,-0.4462,0.00019,21.62819]
[1779105862317,38.73,77257.19,60.3,-0.4462,0.00019,21.62819]
[1779105862914,38.73,77255.29,60.3,-0.44655,0.00019,21.63027]
[1779105862974,38.73,77255.29,60.3,-0.44655,0.00019,21.63027]
[1779105865296,38.73,77262.05,60.3,-0.44529,0.00019,21.62279]
[1779105866103,38.74,77262.2,60.3,-0.44526,0.00019,21.62263]
[1779105870316,38.74,77262.88,60.3,-0.44514,0.00019,21.62189]
[1779105873290,38.74,77262.84,60.3,-0.44514,0.00019,21.61778]
[1779105875038,38.74,77265.57,60.3,-0.44463,0.00019,21.6147]
[1779105875302,38.74,77270.96,60.3,-0.44363,0.00019,21.6085]
[1779105880337,38.74,77272.17,60.3,-0.4434,0.00019,21.60705]
[1779105883319,38.74,77272.03,60.3,-0.44343,0.00019,21.60721]
[1779105883327,38.74,77272.03,60.3,-0.44343,0.00019,21.60721]
[1779105883343,38.74,77272.03,60.3,-0.44343,0.00019,21.60721]
[1779105883356,38.74,77272.03,60.3,-0.44343,0.00019,21.60721]
[1779105883380,38.74,77272.03,60.3,-0.44343,0.00019,21.60721]
[1779105883554,38.74,77272.03,60.3,-0.44343,0.00019,21.60721]
[1779105883633,38.74,77273.86,60.3,-0.44308,0.00019,21.60505]
[1779105883643,38.74,77273.86,60.3,-0.44308,0.00019,21.60505]
[1779105883732,38.74,77273.86,60.3,-0.44308,0.00019,21.60505]
[1779105883848,38.74,77273.86,60.3,-0.44308,0.00019,21.60505]
[1779105884490,38.74,77285.16,60.3,-0.44098,0.00019,21.59142]
[1779105884628,38.74,77285.16,60.3,-0.44098,0.00019,21.59142]
[1779105885292,38.74,77285.16,60.3,-0.44098,0.00019,21.59142]
[1779105885354,38.74,77285.16,60.3,-0.44098,0.00019,21.59142]
[1779105889567,38.74,77283.89,60.3,-0.44122,0.00019,21.59298]
[1779105889859,38.74,77281.94,60.3,-0.44158,0.00019,21.59536]
[1779105889883,38.74,77281.94,60.3,-0.44158,0.00019,21.59536]
[1779105890013,38.74,77281.94,60.3,-0.44158,0.00019,21.59536]
[1779105890531,38.74,77275.36,60.3,-0.44281,0.00019,21.60328]
[1779105891422,38.74,77266.86,60.3,-0.44439,0.00019,21.6132]
[1779105891658,38.74,77266.86,60.3,-0.44439,0.00019,21.6132]
[1779105892026,38.74,77266.86,60.3,-0.44439,0.00019,21.6132]
[1779105892883,38.74,77267.04,60.3,-0.44436,0.00019,21.61299]
[1779105893228,38.74,77267.04,60.3,-0.44436,0.00019,21.61299]
[1779105893281,38.74,77267.04,60.3,-0.44436,0.00019,21.61299]
[1779105893695,38.74,77267.86,60.3,-0.4442,0.00019,21.61205]
[1779105895534,38.74,77270.67,60.3,-0.44368,0.00019,21.60879]
[1779105895621,38.74,77271.19,60.3,-0.44358,0.00019,21.60819]
[1779105896239,38.74,77271.19,60.3,-0.44358,0.00019,21.60819]
[1779105896751,38.74,77269.4,60.3,-0.44392,0.00019,21.61027]
[1779105896926,38.74,77269.4,60.3,-0.44392,0.00019,21.61027]
[1779105897198,38.74,77269.4,60.3,-0.44392,0.00019,21.61027]
[1779105897558,38.74,77269.4,60.3,-0.44392,0.00019,21.61027]
[1779105897580,38.74,77269.4,60.3,-0.44392,0.00019,21.61027]
[1779105897595,38.74,77269.4,60.3,-0.44392,0.00019,21.61027]
[1779105897527,38.74,77255.53,60.3,-0.4465,0.00019,21.62588]
[1779105897729,38.74,77255.53,60.3,-0.4465,0.00019,21.62588]
[1779105897864,38.74,77255.53,60.3,-0.4465,0.00019,21.62588]
[1779105897928,38.74,77255.53,60.3,-0.4465,0.00019,21.62588]
[1779105898230,38.74,77255.53,60.3,-0.4465,0.00019,21.62588]
[1779105898420,38.74,77255.53,60.3,-0.4465,0.00019,21.62588]
[1779105898472,38.74,77242.72,60.3,-0.44889,0.00019,21.6395]
[1779105898777,38.74,77242.72,60.3,-0.44889,0.00019,21.6395]
[1779105898779,38.74,77242.72,60.3,-0.44889,0.00019,21.6395]
[1779105899781,38.74,77239.9,60.3,-0.44942,0.00019,21.64239]
[1779105899788,38.74,77239.9,60.3,-0.44942,0.00019,21.64239]
[1779105901085,38.74,77239.53,60.3,-0.44949,0.00019,21.64277]
[1779105901889,38.74,77241.26,60.3,-0.44917,0.00019,21.64101]
[1779105901926,38.74,77241.26,60.3,-0.44917,0.00019,21.64101]
[1779105902000,38.74,77241.26,60.3,-0.44917,0.00019,21.64101]
[1779105902027,38.74,77241.26,60.3,-0.44917,0.00019,21.64101]
[1779105902213,38.74,77241.26,60.3,-0.44917,0.00019,21.64101]
[1779105902313,38.74,77241.26,60.3,-0.44917,0.00019,21.64101]
[1779105902500,38.74,77249.74,60.3,-0.44759,0.00019,21.63215]
[1779105902963,38.74,77249.74,60.3,-0.44759,0.00019,21.63215]
[1779105903017,38.74,77249.74,60.3,-0.44759,0.00019,21.63215]
[1779105903507,38.74,77257.85,60.3,-0.44607,0.00019,21.62335]
[1779105904517,38.74,77257.85,60.3,-0.44607,0.00019,21.62335]
[1779105905267,38.74,77258.66,60.3,-0.44592,0.00019,21.62246]
[1779105910556,38.74,77255.5,60.3,-0.44651,0.00019,21.62596]
[1779105914729,38.75,77253.54,60.3,-0.44688,0.00019,21.62811]
[1779105916066,38.75,77252.92,60.3,-0.447,0.00019,21.62878]
[1779105918625,38.75,77258.25,60.3,-0.44601,0.00019,21.62297]
[1779105918708,38.75,77258.25,60.3,-0.44601,0.00019,21.62297]
[1779105918714,38.75,77258.25,60.3,-0.44601,0.00019,21.62297]
[1779105918786,38.75,77258.25,60.3,-0.44601,0.00019,21.62297]
[1779105918794,38.75,77258.25,60.3,-0.44601,0.00019,21.62297]
[1779105918849,38.75,77258.25,60.3,-0.44601,0.00019,21.62297]
[1779105919172,38.75,77258.25,60.3,-0.44601,0.00019,21.62297]
[1779105919619,38.75,77269.23,60.3,-0.44396,0.00019,21.61055]
[1779105920768,38.75,77269.23,60.3,-0.44396,0.00019,21.61055]
[1779105920860,38.75,77279.25,60.3,-0.44209,0.00019,21.59871]
[1779105921882,38.75,77279.25,60.3,-0.44209,0.00019,21.59871]
[1779105922903,38.75,77279.46,60.3,-0.44205,0.00019,21.59846]
[1779105923047,38.75,77279.46,60.3,-0.44205,0.00019,21.59846]
[1779105923408,38.75,77279.46,60.3,-0.44205,0.00019,21.59846]
[1779105923458,38.75,77279.46,60.3,-0.44205,0.00019,21.59846]
[1779105924086,38.75,77279.37,60.3,-0.44207,0.00019,21.59856]
[1779105924118,38.75,77287.33,60.3,-0.44059,0.00019,21.58881]
[1779105926442,38.75,77290.37,60.3,-0.44002,0.00019,21.58501]
[1779105926495,38.75,77290.37,60.3,-0.44002,0.00019,21.58501]
[1779105926543,38.75,77293.36,60.3,-0.43947,0.00019,21.58126]
[1779105927624,38.75,77293.36,60.3,-0.43947,0.00019,21.58126]
[1779105927676,38.75,77296.07,60.3,-0.43896,0.00019,21.5778]
[1779105931357,38.75,77299.45,60.3,-0.43834,0.00019,21.57347]
[1779105932065,38.75,77300.21,60.3,-0.43819,0.00019,21.56831]
[1779105932766,38.75,77300.55,60.3,-0.43813,0.00019,21.56788]
[1779105933718,38.75,77309.57,60.3,-0.43645,0.00019,21.55593]
[1779105935160,38.75,77309.57,60.3,-0.43645,0.00019,21.55593]
[1779105936159,38.75,77310.17,60.3,-0.43634,0.00019,21.55513]
[1779105936800,38.76,77310.58,60.3,-0.43627,0.00019,21.55458]
[1779105937247,38.76,77310.58,60.3,-0.43627,0.00019,21.55458]
[1779105937250,38.76,77310.58,60.3,-0.43627,0.00019,21.55458]
[1779105937397,38.76,77310.58,60.3,-0.43627,0.00019,21.55458]
[1779105937746,38.76,77302.66,60.3,-0.43774,0.00019,21.56514]
[1779105938753,38.76,77297.4,60.3,-0.43872,0.00019,21.572]
[1779105943788,38.76,77298.2,60.3,-0.43858,0.00019,21.57103]
[1779105947441,38.76,77298.23,60.3,-0.43857,0.00019,21.57102]
[1779105948414,38.77,77298.48,60.3,-0.43853,0.00019,21.57072]
[1779105950038,38.77,77299.05,60.3,-0.43843,0.00019,21.56999]
[1779105950139,38.77,77304.95,60.3,-0.43733,0.00019,21.56228]
[1779105955872,38.77,77305.69,60.3,-0.4372,0.00019,21.56134]
[1779105959670,38.78,77305.94,60.3,-0.43716,0.00019,21.56104]
[1779105960257,38.78,77305.94,60.3,-0.43716,0.00019,21.56104]
[1779105960346,38.78,77305.94,60.3,-0.43716,0.00019,21.56104]
[1779105960668,38.78,77305.71,60.3,-0.4372,0.00019,21.56136]
[1779105960907,38.78,77311.38,60.3,-0.43615,0.00019,21.55376]
[1779105962733,38.78,77314.57,60.3,-0.43556,0.00019,21.54943]
[1779105962834,38.78,77314.57,60.3,-0.43556,0.00019,21.54943]
[1779105962863,38.78,77314.57,60.3,-0.43556,0.00019,21.54943]
[1779105963104,38.78,77314.57,60.3,-0.43556,0.00019,21.54943]
[1779105963567,38.78,77314.57,60.3,-0.43556,0.00019,21.54943]
[1779105966463,38.78,77315.8,60.3,-0.43533,0.00019,21.54775]
[1779105968762,38.78,77318.03,60.3,-0.43492,0.00019,21.54469]
[1779105969328,38.78,77318.03,60.3,-0.43492,0.00019,21.54469]
[1779105969355,38.78,77318.03,60.3,-0.43492,0.00019,21.54469]
[1779105969461,38.78,77318.03,60.3,-0.43492,0.00019,21.54469]
[1779105969858,38.78,77318.1,60.3,-0.43491,0.00019,21.5446]
[1779105970098,38.78,77318.1,60.3,-0.43491,0.00019,21.5446]
[1779105970214,38.78,77318.1,60.3,-0.43491,0.00019,21.5446]
[1779105970297,38.78,77318.1,60.3,-0.43491,0.00019,21.5446]
[1779105971395,38.78,77322.68,60.3,-0.43406,0.00019,21.53821]
[1779105971436,38.78,77330.97,60.3,-0.43252,0.00019,21.52639]
[1779105971989,38.78,77330.97,60.3,-0.43252,0.00019,21.52639]
[1779105972917,38.78,77333.62,60.3,-0.43203,0.00019,21.52254]
[1779105972927,38.78,77333.62,60.3,-0.43203,0.00019,21.52254]
[1779105975464,38.78,77338.75,60.3,-0.43108,0.00019,21.515]
[1779105977538,38.78,77343.9,60.3,-0.43013,0.00018,21.50731]
[1779105979754,38.78,77341.58,60.3,-0.43056,0.00019,21.5108]
[1779105983337,38.78,77339.16,60.3,-0.43101,0.00019,21.51441]
[1779105985927,38.78,77337.79,60.3,-0.43126,0.00019,21.51644]
[1779105987564,38.78,77337.83,60.3,-0.43125,0.00019,21.51638]
[1779105987610,38.78,77337.83,60.3,-0.43125,0.00019,21.51638]
[1779105987924,38.78,77337.71,60.3,-0.43127,0.00019,21.51656]
[1779105987976,38.78,77337.71,60.3,-0.43127,0.00019,21.51656]
[1779105988104,38.78,77330.86,60.3,-0.43254,0.00019,21.52656]
[1779105991125,38.78,77336.59,60.3,-0.43147,0.00019,21.51402]
[1779105992066,38.78,77336.59,60.3,-0.43147,0.00019,21.51402]
[1779105992246,38.78,77336.59,60.3,-0.43147,0.00019,21.51402]
[1779105992272,38.78,77336.59,60.3,-0.43147,0.00019,21.51402]
[1779105992446,38.78,77336.59,60.3,-0.43147,0.00019,21.51402]
[1779105993140,38.78,77344.78,60.3,-0.42996,0.00019,21.50182]
[1779105996431,38.78,77349.09,60.3,-0.42916,0.00018,21.49529]
[1779105996461,38.78,77349.09,60.3,-0.42916,0.00018,21.49529]
[1779105997428,38.78,77348.81,60.3,-0.42921,0.00018,21.49572]
[1779106003213,38.79,77351.44,60.3,-0.42873,0.00018,21.49175]
[1779106008023,38.79,77352.27,60.3,-0.42859,0.00018,21.49057]
[1779106008186,38.79,77352.27,60.3,-0.42859,0.00018,21.49057]
[1779106008222,38.79,77352.27,60.3,-0.42859,0.00018,21.49057]
[1779106008257,38.79,77352.27,60.3,-0.42859,0.00018,21.49057]
[1779106008497,38.79,77352.27,60.3,-0.42859,0.00018,21.49057]
[1779106008569,38.79,77352.27,60.3,-0.42859,0.00018,21.49057]
[1779106008792,38.8,77349.67,60.3,-0.42907,0.00018,21.49459]
[1779106008830,38.8,77349.67,60.3,-0.42907,0.00018,21.49459]
[1779106009571,38.8,77349.67,60.3,-0.42907,0.00018,21.49459]
[1779106009676,38.8,77349.67,60.3,-0.42907,0.00018,21.49459]
[1779106009682,38.8,77349.67,60.3,-0.42907,0.00018,21.49459]
[1779106009667,38.8,77338.95,60.3,-0.43106,0.00019,21.51074]
[1779106009981,38.8,77338.95,60.3,-0.43106,0.00019,21.51074]
[1779106015301,38.8,77332.03,60.3,-0.43234,0.00019,21.52087]
[1779106020164,38.8,77335.57,60.3,-0.43168,0.00019,21.5157]
[1779106021110,38.8,77335.5,60.3,-0.43169,0.00019,21.51581]
[1779106021120,38.8,77335.5,60.3,-0.43169,0.00019,21.51581]
[1779106022091,38.8,77334.51,60.3,-0.43188,0.00019,21.51726]
[1779106022127,38.8,77334.51,60.3,-0.43188,0.00019,21.51726]
[1779106022442,38.8,77334.51,60.3,-0.43188,0.00019,21.51726]
[1779106023357,38.8,77342.39,60.3,-0.43042,0.00018,21.50562]
[1779106024364,38.8,77350.01,60.3,-0.42901,0.00018,21.49408]
[1779106029399,38.8,77352.33,60.3,-0.42859,0.00018,21.49054]
[1779106030245,38.8,77352.33,60.3,-0.42859,0.00018,21.49054]
[1779106030250,38.8,77352.33,60.3,-0.42859,0.00018,21.49054]
[1779106030360,38.8,77352.33,60.3,-0.42859,0.00018,21.49054]
[1779106030389,38.8,77352.33,60.3,-0.42859,0.00018,21.49054]
[1779106030392,38.8,77352.33,60.3,-0.42859,0.00018,21.49054]
[1779106030471,38.8,77352.33,60.3,-0.42859,0.00018,21.49054]
[1779106030509,38.8,77352.33,60.3,-0.42859,0.00018,21.49054]
[1779106030538,38.8,77352.33,60.3,-0.42859,0.00018,21.49054]
[1779106030724,38.8,77352.33,60.3,-0.42859,0.00018,21.49054]
[1779106030692,38.8,77355.51,60.3,-0.428,0.00018,21.48562]
[1779106031628,38.8,77361.13,60.3,-0.42696,0.00018,21.47678]
[1779106032459,38.8,77361.13,60.3,-0.42696,0.00018,21.47678]
[1779106032471,38.8,77361.13,60.3,-0.42696,0.00018,21.47678]
[1779106032474,38.8,77368.04,60.3,-0.42568,0.00018,21.46573]
[1779106033319,38.8,77368.04,60.3,-0.42568,0.00018,21.46573]
[1779106033650,38.8,77368.04,60.3,-0.42568,0.00018,21.46573]
[1779106033928,38.8,77370.6,60.3,-0.42521,0.00018,21.46158]
[1779106036038,38.8,77375.99,60.3,-0.42422,0.00018,21.45275]
[1779106036797,38.8,77375.52,60.3,-0.42431,0.00018,21.45354]
[1779106037213,38.8,77375.52,60.3,-0.42431,0.00018,21.45354]
[1779106039469,38.8,77370.34,60.3,-0.42526,0.00018,21.46204]
[1779106040693,38.8,77370.34,60.3,-0.42526,0.00018,21.46204]
[1779106041858,38.8,77368.49,60.3,-0.42561,0.00018,21.46504]
[1779106043007,38.8,77365.66,60.3,-0.42613,0.00018,21.46961]
[1779106043155,38.8,77365.66,60.3,-0.42613,0.00018,21.46961]
[1779106045747,38.8,77369.99,60.3,-0.42533,0.00018,21.46263]
[1779106047103,38.8,77374.64,60.3,-0.42447,0.00018,21.45504]
[1779106047613,38.8,77374.64,60.3,-0.42447,0.00018,21.45504]
[1779106047663,38.8,77374.64,60.3,-0.42447,0.00018,21.45504]
[1779106047718,38.8,77374.64,60.3,-0.42447,0.00018,21.45504]
[1779106047885,38.8,77377.27,60.3,-0.42399,0.00018,21.45069]
[1779106047934,38.8,77377.27,60.3,-0.42399,0.00018,21.45069]
[1779106047973,38.8,77377.27,60.3,-0.42399,0.00018,21.45069]
[1779106048011,38.8,77377.27,60.3,-0.42399,0.00018,21.45069]
[1779106048053,38.8,77377.27,60.3,-0.42399,0.00018,21.45069]
[1779106048079,38.8,77377.27,60.3,-0.42399,0.00018,21.45069]
[1779106048085,38.8,77377.27,60.3,-0.42399,0.00018,21.45069]
[1779106048096,38.8,77377.27,60.3,-0.42399,0.00018,21.45069]
[1779106048170,38.8,77377.27,60.3,-0.42399,0.00018,21.45069]
[1779106048278,38.8,77377.27,60.3,-0.42399,0.00018,21.45069]
[1779106048368,38.8,77377.27,60.3,-0.42399,0.00018,21.45069]
[1779106048656,38.8,77390.77,60.3,-0.4215,0.00018,21.42789]
[1779106048783,38.8,77390.77,60.3,-0.4215,0.00018,21.42789]
[1779106048935,38.8,77390.77,60.3,-0.4215,0.00018,21.42789]
[1779106048994,38.8,77390.77,60.3,-0.4215,0.00018,21.42789]
[1779106049562,38.8,77405.89,60.3,-0.41872,0.00018,21.40139]
[1779106050142,38.8,77405.89,60.3,-0.41872,0.00018,21.40139]
[1779106050153,38.8,77405.89,60.3,-0.41872,0.00018,21.40139]
[1779106050171,38.8,77405.89,60.3,-0.41872,0.00018,21.40139]
[1779106050252,38.8,77405.89,60.3,-0.41872,0.00018,21.40139]
[1779106050317,38.8,77405.89,60.3,-0.41872,0.00018,21.40139]
[1779106050337,38.8,77405.89,60.3,-0.41872,0.00018,21.40139]
[1779106050584,38.8,77405.89,60.3,-0.41872,0.00018,21.40139]
[1779106050859,38.8,77410.27,60.3,-0.41792,0.00018,21.39353]
[1779106050941,38.8,77410.27,60.3,-0.41792,0.00018,21.39353]
[1779106051160,38.8,77410.27,60.3,-0.41792,0.00018,21.39353]
[1779106051272,38.8,77410.27,60.3,-0.41792,0.00018,21.39353]
[1779106051329,38.8,77410.27,60.3,-0.41792,0.00018,21.39353]
[1779106051729,38.81,77419.24,60.3,-0.41627,0.00018,21.37296]
[1779106051773,38.81,77419.24,60.3,-0.41627,0.00018,21.37296]
[1779106051869,38.81,77419.24,60.3,-0.41627,0.00018,21.37296]
[1779106051985,38.81,77419.24,60.3,-0.41627,0.00018,21.37296]
[1779106052164,38.81,77419.24,60.3,-0.41627,0.00018,21.37296]
[1779106052294,38.81,77419.24,60.3,-0.41627,0.00018,21.37296]
[1779106052564,38.81,77427.81,60.3,-0.4147,0.00018,21.35698]
[1779106053335,38.81,77427.81,60.3,-0.4147,0.00018,21.35698]
[1779106053359,38.81,77427.81,60.3,-0.4147,0.00018,21.35698]
[1779106053513,38.81,77427.81,60.3,-0.4147,0.00018,21.35698]
[1779106053586,38.81,77427.81,60.3,-0.4147,0.00018,21.35698]
[1779106053632,38.81,77427.81,60.3,-0.4147,0.00018,21.35698]
[1779106053653,38.81,77427.81,60.3,-0.4147,0.00018,21.35698]
[1779106053716,38.81,77427.81,60.3,-0.4147,0.00018,21.35698]
[1779106053928,38.81,77430.6,60.3,-0.41419,0.00018,21.35173]
[1779106054239,38.81,77430.6,60.3,-0.41419,0.00018,21.35173]
[1779106054313,38.81,77430.6,60.3,-0.41419,0.00018,21.35173]
[1779106054578,38.81,77439.89,60.3,-0.41249,0.00018,21.3339]
[1779106055849,38.81,77437.74,60.3,-0.41288,0.00018,21.33809]
[1779106055915,38.81,77437.74,60.3,-0.41288,0.00018,21.33809]
[1779106056040,38.81,77437.74,60.3,-0.41288,0.00018,21.33809]
[1779106056089,38.81,77437.74,60.3,-0.41288,0.00018,21.33809]
[1779106056592,38.81,77427.98,60.3,-0.41467,0.00018,21.35676]
[1779106056898,38.81,77427.98,60.3,-0.41467,0.00018,21.35676]
[1779106057149,38.81,77427.98,60.3,-0.41467,0.00018,21.35676]
[1779106057599,38.81,77417.58,60.3,-0.41658,0.00018,21.37616]
[1779106057920,38.81,77417.58,60.3,-0.41658,0.00018,21.37616]
[1779106058125,38.81,77417.58,60.3,-0.41658,0.00018,21.37616]
[1779106059708,38.81,77412.7,60.3,-0.41748,0.00018,21.3851]
[1779106059928,38.81,77413.21,60.3,-0.41738,0.00018,21.38415]
[1779106062642,38.81,77414.22,60.3,-0.4172,0.00018,21.3823]
[1779106063158,38.81,77413.71,60.3,-0.41729,0.00018,21.38324]
[1779106063182,38.81,77413.71,60.3,-0.41729,0.00018,21.38324]
[1779106063297,38.81,77413.71,60.3,-0.41729,0.00018,21.38324]
[1779106063372,38.81,77413.71,60.3,-0.41729,0.00018,21.38324]
[1779106063413,38.81,77413.71,60.3,-0.41729,0.00018,21.38324]
[1779106063418,38.81,77413.71,60.3,-0.41729,0.00018,21.38324]
[1779106063717,38.81,77413.71,60.3,-0.41729,0.00018,21.38324]
[1779106063641,38.81,77405.28,60.3,-0.41884,0.00018,21.39846]
[1779106064649,38.81,77398.24,60.3,-0.42014,0.00018,21.41094]
[1779106065339,38.81,77398.24,60.3,-0.42014,0.00018,21.41094]
[1779106065571,38.81,77398.24,60.3,-0.42014,0.00018,21.41094]
[1779106065655,38.82,77399.17,60.3,-0.41997,0.00018,21.40933]
[1779106067023,38.81,77399.61,60.3,-0.41988,0.00018,21.40854]
[1779106067550,38.81,77399.61,60.3,-0.41988,0.00018,21.40854]
[1779106069232,38.81,77395.35,60.3,-0.42067,0.00018,21.41599]
[1779106071874,38.81,77394.75,60.3,-0.42077,0.00018,21.41697]
[1779106072280,38.81,77394.75,60.3,-0.42077,0.00018,21.41697]
[1779106072704,38.81,77398.04,60.3,-0.42017,0.00018,21.41122]
[1779106074382,38.81,77400.54,60.3,-0.41971,0.00018,21.40684]
[1779106074455,38.81,77400.54,60.3,-0.41971,0.00018,21.40684]
[1779106074719,38.81,77404.92,60.3,-0.4189,0.00018,21.39909]
[1779106074801,38.81,77404.92,60.3,-0.4189,0.00018,21.39909]
[1779106075384,38.81,77404.92,60.3,-0.4189,0.00018,21.39909]
[1779106078710,38.81,77410.57,60.3,-0.41786,0.00018,21.3889]
[1779106078721,38.81,77410.57,60.3,-0.41786,0.00018,21.3889]
[1779106078776,38.81,77410.57,60.3,-0.41786,0.00018,21.3889]
[1779106078812,38.81,77410.57,60.3,-0.41786,0.00018,21.3889]
[1779106078894,38.81,77409.87,60.3,-0.41799,0.00018,21.39015]
[1779106078898,38.81,77409.87,60.3,-0.41799,0.00018,21.39015]
[1779106078965,38.81,77409.87,60.3,-0.41799,0.00018,21.39015]
[1779106078976,38.81,77409.87,60.3,-0.41799,0.00018,21.39015]
[1779106078992,38.81,77409.87,60.3,-0.41799,0.00018,21.39015]
[1779106079057,38.81,77409.87,60.3,-0.41799,0.00018,21.39015]
[1779106079093,38.81,77409.87,60.3,-0.41799,0.00018,21.39015]
[1779106079118,38.81,77409.87,60.3,-0.41799,0.00018,21.39015]
[1779106079309,38.81,77409.87,60.3,-0.41799,0.00018,21.39015]
[1779106079382,38.81,77409.87,60.3,-0.41799,0.00018,21.39015]
[1779106079738,38.81,77409.87,60.3,-0.41799,0.00018,21.39015]
[1779106079751,38.81,77409.87,60.3,-0.41799,0.00018,21.39015]
[1779106079757,38.81,77424.7,60.3,-0.41527,0.00018,21.36284]
[1779106080574,38.81,77424.7,60.3,-0.41527,0.00018,21.36284]
[1779106080634,38.81,77424.7,60.3,-0.41527,0.00018,21.36284]
[1779106080764,38.81,77433.73,60.3,-0.41362,0.00018,21.34577]
[1779106080827,38.81,77433.73,60.3,-0.41362,0.00018,21.34577]
[1779106081010,38.81,77433.73,60.3,-0.41362,0.00018,21.34577]
[1779106081145,38.81,77433.73,60.3,-0.41362,0.00018,21.34577]
[1779106081252,38.81,77433.73,60.3,-0.41362,0.00018,21.34577]
[1779106081271,38.81,77433.73,60.3,-0.41362,0.00018,21.34577]
[1779106082133,38.81,77434.97,60.3,-0.41339,0.00018,21.34342]
[1779106082648,38.81,77434.97,60.3,-0.41339,0.00018,21.34342]
[1779106083837,38.81,77427.58,60.3,-0.41475,0.00018,21.35751]
[1779106085053,38.81,77431.11,60.3,-0.4141,0.00018,21.35082]
[1779106085613,38.81,77431.11,60.3,-0.4141,0.00018,21.35082]
[1779106085808,38.81,77425.67,60.3,-0.4151,0.00018,21.36114]
[1779106088112,38.82,77428.13,60.3,-0.41465,0.00018,21.35654]
[1779106088346,38.82,77428.13,60.3,-0.41465,0.00018,21.35654]
[1779106090249,38.82,77429.88,60.3,-0.41434,0.00018,21.35329]
[1779106091972,38.82,77434.68,60.3,-0.41346,0.00018,21.34419]
[1779106092018,38.82,77434.68,60.3,-0.41346,0.00018,21.34419]
[1779106092166,38.82,77434.68,60.3,-0.41346,0.00018,21.34419]
[1779106092466,38.82,77434.68,60.3,-0.41346,0.00018,21.34419]
[1779106094365,38.82,77442.61,60.3,-0.41201,0.00018,21.32888]
[1779106094623,38.82,77442.61,60.3,-0.41201,0.00018,21.32888]
[1779106095116,38.83,77445.44,60.3,-0.4115,0.00018,21.32338]
[1779106095741,38.83,77445.44,60.3,-0.4115,0.00018,21.32338]
[1779106102529,38.83,77437.65,60.3,-0.41293,0.00018,21.33866]
[1779106103190,38.83,77433.91,60.3,-0.41362,0.00018,21.3459]
[1779106103261,38.83,77433.91,60.3,-0.41362,0.00018,21.3459]
[1779106103280,38.83,77433.91,60.3,-0.41362,0.00018,21.3459]
[1779106103540,38.83,77433.91,60.3,-0.41362,0.00018,21.3459]
[1779106103540,38.83,77433.91,60.3,-0.41362,0.00018,21.3459]
[1779106103715,38.83,77433.91,60.3,-0.41362,0.00018,21.3459]
[1779106103932,38.83,77427.49,60.3,-0.4148,0.00018,21.35812]
[1779106107799,38.84,77423.41,60.3,-0.41556,0.00018,21.36585]
[1779106109583,38.84,77425.03,60.3,-0.41526,0.00018,21.3629]
[1779106109761,38.84,77425.03,60.3,-0.41526,0.00018,21.3629]
[1779106109814,38.84,77425.03,60.3,-0.41526,0.00018,21.3629]
[1779106110792,38.84,77424.15,60.3,-0.41543,0.00018,21.36461]
[1779106110839,38.84,77427.5,60.3,-0.41482,0.00018,21.35833]
[1779106111012,38.84,77427.5,60.3,-0.41482,0.00018,21.35833]
[1779106111733,38.85,77435.17,60.3,-0.4134,0.00018,21.33958]
[1779106114150,38.85,77437.59,60.3,-0.41296,0.00018,21.33494]
[1779106114232,38.85,77437.59,60.3,-0.41296,0.00018,21.33494]
[1779106114290,38.85,77437.59,60.3,-0.41296,0.00018,21.33494]
[1779106114798,38.85,77437.59,60.3,-0.41296,0.00018,21.33494]
[1779106115259,38.85,77437.59,60.3,-0.41297,0.00018,21.33499]
[1779106115795,38.85,77437.59,60.3,-0.41297,0.00018,21.33499]
[1779106116110,38.85,77437.97,60.3,-0.4129,0.00018,21.33427]
[1779106116243,38.85,77437.97,60.3,-0.4129,0.00018,21.33427]
[1779106118121,38.85,77441.03,60.3,-0.41234,0.00018,21.32837]
[1779106118442,38.85,77441.03,60.3,-0.41234,0.00018,21.32837]
[1779106121721,38.85,77443.29,60.3,-0.41193,0.00018,21.32401]
[1779106124173,38.85,77440.8,60.3,-0.41239,0.00018,21.32892]
[1779106124232,38.85,77440.8,60.3,-0.41239,0.00018,21.32892]
[1779106124239,38.85,77440.8,60.3,-0.41239,0.00018,21.32892]
[1779106124339,38.85,77440.8,60.3,-0.41239,0.00018,21.32892]
[1779106124622,38.85,77440.8,60.3,-0.41239,0.00018,21.32892]
[1779106125521,38.86,77440.17,60.3,-0.41251,0.00018,21.33018]
[1779106125614,38.86,77428.14,60.3,-0.41471,0.00018,21.35321]
[1779106126086,38.86,77418.78,60.3,-0.41643,0.00018,21.37066]
[1779106127039,38.86,77418.78,60.3,-0.41643,0.00018,21.37066]
[1779106128058,38.86,77418.71,60.3,-0.41644,0.00018,21.37082]
[1779106129073,38.86,77418.14,60.3,-0.41655,0.00018,21.3719]
[1779106131916,38.87,77419.92,60.3,-0.41624,0.00018,21.36874]
[1779106132551,38.87,77419.92,60.3,-0.41624,0.00018,21.36874]
[1779106132736,38.87,77419.92,60.3,-0.41624,0.00018,21.36874]
[1779106132762,38.87,77419.92,60.3,-0.41624,0.00018,21.36874]
[1779106132756,38.87,77414.61,60.3,-0.41721,0.00018,21.37855]
[1779106133136,38.87,77408.1,60.3,-0.41841,0.00018,21.39032]
[1779106136315,38.87,77404.27,60.3,-0.41912,0.00018,21.39724]
[1779106136656,38.87,77404.27,60.3,-0.41912,0.00018,21.39724]
[1779106140960,38.89,77403.35,60.3,-0.41931,0.00018,21.39914]
[1779106141412,38.89,77403.35,60.3,-0.41931,0.00018,21.39914]
[1779106141415,38.89,77403.35,60.3,-0.41931,0.00018,21.39914]
[1779106141516,38.89,77411.75,60.3,-0.41778,0.00018,21.38416]
[1779106142200,38.89,77418.06,60.3,-0.41662,0.00018,21.37266]
[1779106144937,38.89,77420.41,60.3,-0.41619,0.00018,21.3684]
[1779106147501,38.9,77422.31,60.3,-0.41585,0.00018,21.36494]
[1779106147807,38.9,77422.31,60.3,-0.41585,0.00018,21.36494]
[1779106150394,38.9,77420.8,60.3,-0.41614,0.00018,21.36783]
[1779106150582,38.9,77420.8,60.3,-0.41614,0.00018,21.36783]
[1779106150623,38.9,77420.8,60.3,-0.41614,0.00018,21.36783]
[1779106150800,38.9,77420.8,60.3,-0.41614,0.00018,21.36783]
[1779106152555,38.9,77424.58,60.3,-0.41545,0.00018,21.36087]
[1779106152562,38.9,77424.58,60.3,-0.41545,0.00018,21.36087]
[1779106153570,38.9,77427.02,60.3,-0.41501,0.00018,21.35636]
[1779106153576,38.9,77427.02,60.3,-0.41501,0.00018,21.35636]
[1779106158131,38.91,77422.22,60.3,-0.4159,0.00018,21.36542]
[1779106159264,38.91,77421.73,60.3,-0.41599,0.00018,21.36636]
[1779106162579,38.91,77424.7,60.3,-0.41545,0.00018,21.36092]
[1779106163804,38.92,77424.98,60.3,-0.4154,0.00018,21.36042]
[1779106164815,38.92,77422.35,60.3,-0.41588,0.00018,21.36533]
[1779106168382,38.92,77412.41,60.3,-0.41772,0.00018,21.38366]
[1779106172236,38.93,77412.51,60.3,-0.41769,0.00018,21.37937]
[1779106172310,38.93,77412.51,60.3,-0.41769,0.00018,21.37937]
[1779106172351,38.93,77412.51,60.3,-0.41769,0.00018,21.37937]
[1779106173855,38.93,77411.82,60.3,-0.41782,0.00018,21.38065]
[1779106177574,38.93,77414.16,60.3,-0.41739,0.00018,21.37634]
[1779106177826,38.93,77414.16,60.3,-0.41739,0.00018,21.37634]
[1779106179470,38.92,77420.98,60.3,-0.41613,0.00018,21.36381]
[1779106184505,38.92,77422.23,60.3,-0.4159,0.00018,21.36142]
[1779106188316,38.92,77420.35,60.3,-0.41624,0.00018,21.36486]
[1779106188337,38.92,77420.35,60.3,-0.41624,0.00018,21.36486]
[1779106189311,38.92,77418.9,60.3,-0.4165,0.00018,21.36751]
[1779106194579,38.92,77416.91,60.3,-0.41687,0.00018,21.37118]
[1779106199614,38.92,77416.93,60.3,-0.41686,0.00018,21.37111]
[1779106202359,38.92,77418.08,60.3,-0.41665,0.00018,21.36898]
[1779106203642,38.92,77410.91,60.3,-0.41796,0.00018,21.382]
[1779106204444,38.92,77410.91,60.3,-0.41796,0.00018,21.382]
[1779106204450,38.92,77410.91,60.3,-0.41796,0.00018,21.382]
[1779106204649,38.92,77405.9,60.3,-0.41888,0.00018,21.39097]
[1779106205508,38.92,77405.9,60.3,-0.41888,0.00018,21.39097]
[1779106206468,38.91,77402.81,60.3,-0.41945,0.00018,21.39643]
[1779106206469,38.91,77402.81,60.3,-0.41945,0.00018,21.39643]
[1779106206871,38.91,77402.81,60.3,-0.41945,0.00018,21.39643]
[1779106206910,38.91,77402.81,60.3,-0.41945,0.00018,21.39643]
[1779106206912,38.91,77402.81,60.3,-0.41945,0.00018,21.39643]
[1779106206890,38.91,77402.28,60.3,-0.41954,0.00018,21.39735]
[1779106208677,38.92,77394.33,60.3,-0.42101,0.00018,21.41127]
[1779106211479,38.92,77394.31,60.3,-0.42101,0.00018,21.41133]
[1779106211910,38.92,77405.54,60.3,-0.41895,0.00018,21.39167]
[1779106212797,38.92,77405.54,60.3,-0.41895,0.00018,21.39167]
[1779106213810,38.92,77408.99,60.3,-0.41832,0.00018,21.3855]
[1779106215487,38.92,77409.86,60.3,-0.41816,0.00018,21.38392]
[1779106217431,38.92,77412.52,60.3,-0.41767,0.00018,21.37911]
[1779106221714,38.92,77409.11,60.3,-0.41829,0.00018,21.38525]
[1779106221923,38.92,77409.11,60.3,-0.41829,0.00018,21.38525]
[1779106221770,38.92,77406.24,60.3,-0.41882,0.00018,21.39039]
[1779106222474,38.92,77406.24,60.3,-0.41882,0.00018,21.39039]
[1779106222963,38.92,77404.67,60.3,-0.41911,0.00018,21.3932]
[1779106228412,38.92,77406.5,60.3,-0.41879,0.00018,21.39005]
[1779106228673,38.92,77406.5,60.3,-0.41879,0.00018,21.39005]
[1779106228819,38.92,77409.16,60.3,-0.4183,0.00018,21.38532]
[1779106230163,38.92,77411.01,60.3,-0.41796,0.00018,21.382]
[1779106230858,38.92,77411.01,60.3,-0.41796,0.00018,21.382]
[1779106234149,38.93,77419.17,60.3,-0.41647,0.00018,21.36307]
[1779106234466,38.93,77419.17,60.3,-0.41647,0.00018,21.36307]
[1779106237314,38.94,77419.92,60.3,-0.41634,0.00018,21.36179]
[1779106237660,38.94,77419.92,60.3,-0.41634,0.00018,21.36179]
[1779106237852,38.94,77419.92,60.3,-0.41634,0.00018,21.36179]
[1779106238309,38.94,77423.48,60.3,-0.41569,0.00018,21.35524]
[1779106238312,38.94,77423.48,60.3,-0.41569,0.00018,21.35524]
[1779106239403,38.94,77424.66,60.3,-0.41547,0.00018,21.35307]
[1779106239593,38.94,77424.66,60.3,-0.41547,0.00018,21.35307]
[1779106243196,38.94,77423.91,60.3,-0.41562,0.00018,21.35455]
[1779106248416,38.95,77422.04,60.3,-0.41597,0.00018,21.35816]
[1779106250563,38.95,77421.2,60.3,-0.41613,0.00018,21.35977]
[1779106250572,38.95,77421.2,60.3,-0.41613,0.00018,21.35977]
[1779106251588,38.95,77421.2,60.3,-0.41613,0.00018,21.35976]
[1779106251592,38.95,77421.2,60.3,-0.41613,0.00018,21.35976]
[1779106251918,38.95,77421.2,60.3,-0.41613,0.00018,21.35976]
[1779106257019,38.96,77417.8,60.3,-0.41677,0.00018,21.36621]
[1779106261849,38.96,77420.54,60.3,-0.41628,0.00018,21.36127]
[1779106262646,38.97,77420.14,60.3,-0.41635,0.00018,21.36206]
[1779106263626,38.97,77420.54,60.3,-0.41628,0.00018,21.36135]
[1779106263646,38.97,77420.54,60.3,-0.41628,0.00018,21.36135]
[1779106263659,38.97,77420.54,60.3,-0.41628,0.00018,21.36135]
[1779106263721,38.97,77420.54,60.3,-0.41628,0.00018,21.36135]
[1779106263936,38.97,77416.8,60.3,-0.41697,0.00018,21.36823]
[1779106264472,38.97,77416.8,60.3,-0.41697,0.00018,21.36823]
[1779106264517,38.97,77405.79,60.3,-0.41899,0.00018,21.38806]
[1779106266473,38.97,77403.51,60.3,-0.4194,0.00018,21.39209]
[1779106266749,38.97,77403.51,60.3,-0.4194,0.00018,21.39209]
[1779106266825,38.97,77408.81,60.3,-0.41844,0.00018,21.38272]
[1779106267705,38.97,77408.81,60.3,-0.41844,0.00018,21.38272]
[1779106267798,38.97,77415.54,60.3,-0.41721,0.00018,21.37062]
[1779106268088,38.97,77415.54,60.3,-0.41721,0.00018,21.37062]
[1779106270324,38.98,77423.26,60.3,-0.4158,0.00018,21.35649]
[1779106272095,38.98,77415.87,60.3,-0.41716,0.00018,21.3701]
[1779106274449,38.98,77412.39,60.3,-0.41779,0.00018,21.37642]
[1779106274812,38.98,77412.39,60.3,-0.41779,0.00018,21.37642]
[1779106275146,38.98,77423.71,60.3,-0.41573,0.00018,21.35579]
[1779106276682,38.98,77423.71,60.3,-0.41573,0.00018,21.35579]
[1779106276689,38.98,77430.41,60.3,-0.41451,0.00018,21.34331]
[1779106282243,38.99,77430.53,60.3,-0.41449,0.00018,21.34313]
[1779106282650,38.99,77430.53,60.3,-0.41449,0.00018,21.34313]
[1779106283203,38.99,77421.52,60.3,-0.41614,0.00018,21.35995]
[1779106285446,38.99,77417.86,60.3,-0.41681,0.00018,21.36672]
[1779106285557,38.99,77417.86,60.3,-0.41681,0.00018,21.36672]
[1779106286474,38.99,77407.56,60.3,-0.4187,0.00018,21.38532]
[1779106287231,38.99,77401.92,60.3,-0.41973,0.00018,21.39529]
[1779106290288,38.99,77405.33,60.3,-0.41911,0.00018,21.3893]
[1779106292247,38.99,77405.81,60.3,-0.41901,0.00018,21.38424]
[1779106294452,38.99,77403.86,60.3,-0.41937,0.00018,21.3877]
[1779106296469,38.99,77404.8,60.3,-0.4192,0.00018,21.38606]
[1779106299366,39.0,77403.21,60.3,-0.41949,0.00018,21.38888]
[1779106299453,39.0,77403.21,60.3,-0.41949,0.00018,21.38888]
[1779106299495,39.0,77403.21,60.3,-0.41949,0.00018,21.38888]
[1779106299498,39.0,77403.21,60.3,-0.41949,0.00018,21.38888]
[1779106299708,39.0,77403.21,60.3,-0.41949,0.00018,21.38888]
[1779106299907,39.0,77402.95,60.3,-0.41954,0.00018,21.38935]
[1779106301329,39.0,77397.01,60.3,-0.42063,0.00018,21.39974]
[1779106305357,39.0,77403.17,60.3,-0.41951,0.00018,21.38904]
[1779106309129,39.0,77402.44,60.3,-0.41964,0.00018,21.39038]
[1779106309137,39.0,77402.44,60.3,-0.41964,0.00018,21.39038]
[1779106313479,39.01,77399.86,60.3,-0.42012,0.00018,21.39496]
[1779106315832,39.01,77399.93,60.3,-0.42011,0.00018,21.39487]
[1779106316434,39.01,77394.38,60.3,-0.42113,0.00018,21.4045]
[1779106321469,39.01,77394.39,60.3,-0.42114,0.00018,21.40455]
[1779106322867,39.01,77394.39,60.3,-0.42114,0.00018,21.40455]
[1779106322889,39.01,77394.39,60.3,-0.42114,0.00018,21.40455]
[1779106324189,39.01,77391.26,60.3,-0.42171,0.00018,21.40993]
[1779106325679,39.01,77386.57,60.3,-0.42257,0.00018,21.41788]
[1779106327923,39.01,77388.82,60.3,-0.42216,0.00018,21.41409]
[1779106328085,39.02,77388.76,60.3,-0.42217,0.00018,21.4142]
[1779106328247,39.02,77388.76,60.3,-0.42217,0.00018,21.4142]
[1779106328498,39.02,77388.76,60.3,-0.42217,0.00018,21.4142]
[1779106329314,39.02,77385.71,60.3,-0.42273,0.00018,21.41935]
[1779106331080,39.02,77380.83,60.3,-0.42363,0.00018,21.42749]
[1779106331168,39.02,77380.83,60.3,-0.42363,0.00018,21.42749]
[1779106331721,39.02,77380.83,60.3,-0.42363,0.00018,21.42749]
[1779106331732,39.02,77380.83,60.3,-0.42363,0.00018,21.42749]
[1779106332181,39.02,77384.65,60.3,-0.42293,0.00018,21.42113]
[1779106332682,39.02,77384.65,60.3,-0.42293,0.00018,21.42113]
[1779106332725,39.02,77384.65,60.3,-0.42293,0.00018,21.42113]
[1779106332758,39.02,77384.65,60.3,-0.42293,0.00018,21.42113]
[1779106333996,39.02,77384.46,60.3,-0.42296,0.00018,21.42145]
[1779106338588,39.02,77377.16,60.3,-0.4243,0.00018,21.43354]
[1779106341913,39.02,77376.73,60.3,-0.42438,0.00018,21.43424]
[1779106347323,39.01,77369.42,60.3,-0.42572,0.00018,21.44607]
[1779106349589,39.01,77368.64,60.3,-0.42586,0.00018,21.44731]
[1779106354700,39.01,77368.58,60.3,-0.42586,0.00018,21.44317]
[1779106356468,39.01,77369.96,60.3,-0.4256,0.00018,21.44095]
[1779106358222,39.01,77370.04,60.3,-0.42559,0.00018,21.44082]
[1779106360644,39.01,77370.61,60.3,-0.42548,0.00018,21.43989]
[1779106361908,39.01,77379.83,60.3,-0.42379,0.00018,21.42484]
[1779106363200,39.01,77384.68,60.3,-0.4229,0.00018,21.41677]
[1779106363639,39.01,77384.68,60.3,-0.4229,0.00018,21.41677]
[1779106364461,39.01,77386.61,60.3,-0.42255,0.00018,21.41354]
[1779106364955,39.01,77386.61,60.3,-0.42255,0.00018,21.41354]
[1779106364966,39.01,77386.61,60.3,-0.42255,0.00018,21.41354]
[1779106367371,39.01,77388.0,60.3,-0.42229,0.00018,21.41121]
[1779106367403,39.01,77388.0,60.3,-0.42229,0.00018,21.41121]
[1779106372818,39.01,77387.18,60.3,-0.42244,0.00018,21.41261]
[1779106374794,39.01,77390.77,60.3,-0.42179,0.00018,21.40653]
[1779106374810,39.01,77390.77,60.3,-0.42179,0.00018,21.40653]
[1779106374945,39.01,77390.77,60.3,-0.42179,0.00018,21.40653]
[1779106375665,39.01,77390.78,60.3,-0.42178,0.00018,21.40652]
[1779106375676,39.01,77390.78,60.3,-0.42178,0.00018,21.40652]
[1779106378253,39.01,77387.95,60.3,-0.4223,0.00018,21.41133]
[1779106378260,39.01,77387.95,60.3,-0.4223,0.00018,21.41133]
[1779106378277,39.01,77387.95,60.3,-0.4223,0.00018,21.41133]
[1779106379763,39.01,77388.24,60.3,-0.42225,0.00018,21.41084]
[1779106380056,39.01,77388.24,60.3,-0.42225,0.00018,21.41084]
[1779106380882,39.01,77381.81,60.3,-0.42343,0.00018,21.42163]
[1779106381972,39.01,77381.81,60.3,-0.42343,0.00018,21.42163]
[1779106382837,39.01,77379.4,60.3,-0.42387,0.00018,21.42562]
[1779106384057,39.01,77380.25,60.3,-0.42372,0.00018,21.42421]
[1779106384147,39.01,77379.38,60.3,-0.42388,0.00018,21.42564]
[1779106384384,39.01,77379.38,60.3,-0.42388,0.00018,21.42564]
[1779106386055,39.01,77380.11,60.3,-0.42374,0.00018,21.42444]
[1779106387931,39.01,77388.16,60.3,-0.42227,0.00018,21.41097]
[1779106388891,39.01,77388.16,60.3,-0.42227,0.00018,21.41097]
[1779106390655,39.01,77388.47,60.3,-0.42221,0.00018,21.41046]
[1779106395987,39.02,77388.25,60.3,-0.42225,0.00018,21.41085]
[1779106398109,39.02,77388.24,60.3,-0.42225,0.00018,21.41087]
[1779106398120,39.02,77388.24,60.3,-0.42225,0.00018,21.41087]
[1779106398288,39.02,77387.83,60.3,-0.42233,0.00018,21.41157]
[1779106398662,39.02,77387.83,60.3,-0.42233,0.00018,21.41157]
[1779106399302,39.02,77386.42,60.3,-0.42259,0.00018,21.41395]
[1779106402921,39.02,77383.47,60.3,-0.42313,0.00018,21.41889]
[1779106404281,39.02,77384.6,60.3,-0.42292,0.00018,21.417]
[1779106407252,39.02,77384.85,60.3,-0.42288,0.00018,21.41657]
[1779106409402,39.01,77386.3,60.3,-0.42261,0.00018,21.41413]
[1779106410811,39.01,77384.95,60.3,-0.42286,0.00018,21.4164]
[1779106412741,39.01,77382.45,60.3,-0.4233,0.00018,21.41636]
[1779106413860,39.01,77382.42,60.3,-0.42331,0.00018,21.4164]
[1779106414286,39.01,77382.59,60.3,-0.42328,0.00018,21.41611]
[1779106414326,39.01,77382.59,60.3,-0.42328,0.00018,21.41611]
[1779106414750,39.01,77382.59,60.3,-0.42328,0.00018,21.41611]
[1779106415122,39.01,77387.96,60.3,-0.42229,0.00018,21.4071]
[1779106417136,39.01,77392.95,60.3,-0.42137,0.00018,21.39861]
[1779106422171,39.01,77392.0,60.3,-0.42155,0.00018,21.40025]
[1779106423253,39.01,77392.0,60.3,-0.42155,0.00018,21.40025]
[1779106425641,39.01,77386.13,60.3,-0.42263,0.00018,21.4102]
[1779106431307,39.01,77383.23,60.3,-0.42316,0.00018,21.41506]
[1779106432877,39.01,77380.56,60.3,-0.42365,0.00018,21.41949]
[1779106435091,39.01,77380.55,60.3,-0.42365,0.00018,21.4195]
[1779106436275,39.01,77381.15,60.3,-0.42354,0.00018,21.4185]
[1779106436650,39.01,77381.15,60.3,-0.42354,0.00018,21.4185]
[1779106436730,39.01,77381.15,60.3,-0.42354,0.00018,21.4185]
[1779106436863,39.01,77381.15,60.3,-0.42354,0.00018,21.4185]
[1779106436865,39.01,77381.15,60.3,-0.42354,0.00018,21.4185]
[1779106437896,39.01,77373.28,60.3,-0.42498,0.00018,21.4314]
[1779106438879,39.01,77368.26,60.3,-0.4259,0.00018,21.43948]
[1779106444410,39.01,77368.0,60.3,-0.42595,0.00018,21.43987]
[1779106444762,39.01,77368.0,60.3,-0.42595,0.00018,21.43987]
[1779106444768,39.01,77368.0,60.3,-0.42595,0.00018,21.43987]
[1779106446472,39.01,77367.97,60.3,-0.42595,0.00018,21.4399]
[1779106446815,39.01,77367.97,60.3,-0.42595,0.00018,21.4399]
[1779106450011,39.01,77368.88,60.3,-0.42578,0.00018,21.43842]
[1779106450757,39.01,77368.88,60.3,-0.42578,0.00018,21.43841]
[1779106450911,39.01,77368.88,60.3,-0.42578,0.00018,21.43841]
[1779106451228,39.01,77368.88,60.3,-0.42578,0.00018,21.4384]
[1779106451235,39.01,77368.88,60.3,-0.42578,0.00018,21.4384]
[1779106451327,39.01,77368.88,60.3,-0.42578,0.00018,21.4384]
[1779106451858,39.01,77368.88,60.3,-0.42578,0.00018,21.4384]
[1779106451945,39.01,77368.88,60.3,-0.42578,0.00018,21.4384]
[1779106451953,39.01,77368.88,60.3,-0.42578,0.00018,21.4384]
[1779106451966,39.01,77363.13,60.3,-0.42684,0.00018,21.44753]
[1779106453082,39.01,77363.13,60.3,-0.42684,0.00018,21.44753]
[1779106453119,39.01,77363.13,60.3,-0.42684,0.00018,21.44753]
[1779106453159,39.0,77355.85,60.3,-0.42817,0.00018,21.45888]
[1779106453858,39.0,77355.85,60.3,-0.42817,0.00018,21.45888]
[1779106453916,39.0,77355.85,60.3,-0.42817,0.00018,21.45888]
[1779106454173,39.0,77355.85,60.3,-0.42817,0.00018,21.45888]
[1779106454647,39.0,77354.79,60.3,-0.42837,0.00018,21.46051]
[1779106458871,39.0,77355.23,60.3,-0.42828,0.00018,21.45979]
[1779106458888,39.0,77355.23,60.3,-0.42828,0.00018,21.45979]
[1779106459012,39.0,77355.23,60.3,-0.42828,0.00018,21.45979]
[1779106459113,39.0,77354.17,60.3,-0.42847,0.00018,21.46137]
[1779106459565,39.0,77354.17,60.3,-0.42847,0.00018,21.46137]
[1779106459603,39.0,77354.17,60.3,-0.42847,0.00018,21.46137]
[1779106459691,39.0,77360.22,60.3,-0.42736,0.00018,21.45197]
[1779106461009,39.0,77365.92,60.3,-0.42631,0.00018,21.44298]
[1779106461534,39.0,77365.92,60.3,-0.42631,0.00018,21.44298]
[1779106463076,39.0,77365.51,60.3,-0.42638,0.00018,21.44361]
[1779106463316,39.0,77365.38,60.3,-0.42641,0.00018,21.4438]
[1779106463326,39.0,77365.38,60.3,-0.42641,0.00018,21.4438]
[1779106464329,39.0,77364.42,60.3,-0.42658,0.00018,21.44533]
[1779106464334,39.0,77364.42,60.3,-0.42658,0.00018,21.44533]
[1779106465340,38.99,77366.16,60.3,-0.42626,0.00018,21.44255]
[1779106465354,38.99,77366.16,60.3,-0.42626,0.00018,21.44255]
[1779106469516,38.99,77367.25,60.3,-0.42605,0.00018,21.44074]
[1779106469535,38.99,77367.25,60.3,-0.42605,0.00018,21.44074]
[1779106469692,38.99,77367.25,60.3,-0.42605,0.00018,21.44074]
[1779106472047,38.99,77369.26,60.3,-0.42568,0.00018,21.43748]
[1779106474143,38.99,77371.9,60.3,-0.42518,0.00018,21.42901]
[1779106474673,38.99,77371.13,60.3,-0.42532,0.00018,21.43026]
[1779106477231,38.99,77373.69,60.3,-0.42486,0.00018,21.42613]
[1779106481448,38.99,77377.32,60.3,-0.42419,0.00018,21.42018]
[1779106482126,38.99,77377.32,60.3,-0.42419,0.00018,21.42018]
[1779106482149,38.99,77377.32,60.3,-0.42419,0.00018,21.42018]
[1779106482155,38.99,77377.32,60.3,-0.42419,0.00018,21.42018]
[1779106482163,38.99,77377.32,60.3,-0.42419,0.00018,21.42018]
[1779106484791,38.99,77374.63,60.3,-0.42468,0.00018,21.42457]
[1779106484859,38.99,77374.63,60.3,-0.42468,0.00018,21.42457]
[1779106487067,38.99,77375.22,60.3,-0.42457,0.00018,21.4236]
[1779106489802,38.99,77379.61,60.3,-0.42376,0.00018,21.41636]
[1779106489935,38.99,77379.61,60.3,-0.42376,0.00018,21.41636]
[1779106491894,38.99,77385.14,60.3,-0.42275,0.00018,21.40713]
[1779106494193,38.99,77385.43,60.3,-0.42269,0.00018,21.40665]
[1779106494230,38.99,77387.02,60.3,-0.4224,0.00018,21.40397]
[1779106494609,38.99,77387.02,60.3,-0.4224,0.00018,21.40397]
[1779106495358,38.99,77388.21,60.3,-0.42218,0.00018,21.40195]
[1779106495684,38.98,77388.17,60.3,-0.42219,0.00018,21.40201]
[1779106497126,38.98,77388.17,60.3,-0.42219,0.00018,21.40201]
[1779106497160,38.98,77388.18,60.3,-0.42219,0.00018,21.40199]
[1779106497597,38.98,77388.18,60.3,-0.42219,0.00018,21.40199]
[1779106497698,38.98,77392.16,60.3,-0.42146,0.00018,21.39522]
[1779106500498,38.98,77394.74,60.3,-0.42098,0.00018,21.39076]
[1779106502467,38.98,77398.11,60.3,-0.42036,0.00018,21.38489]
[1779106502742,38.98,77398.11,60.3,-0.42036,0.00018,21.38489]
[1779106502851,38.98,77398.11,60.3,-0.42036,0.00018,21.38489]
[1779106502883,38.98,77398.11,60.3,-0.42036,0.00018,21.38489]
[1779106504747,38.98,77406.24,60.3,-0.41887,0.00018,21.37055]
[1779106506496,38.98,77406.75,60.3,-0.41877,0.00018,21.36963]
[1779106506536,38.98,77406.75,60.3,-0.41877,0.00018,21.36963]
[1779106507179,38.98,77406.75,60.3,-0.41877,0.00018,21.36963]
[1779106509782,38.97,77398.6,60.3,-0.42026,0.00018,21.38391]
[1779106511334,38.97,77396.61,60.3,-0.42062,0.00018,21.38735]
[1779106512349,38.97,77396.27,60.3,-0.42068,0.00018,21.38792]
[1779106517089,38.97,77397.46,60.3,-0.42046,0.00018,21.3858]
[1779106517120,38.97,77397.46,60.3,-0.42046,0.00018,21.3858]
[1779106517146,38.97,77395.08,60.3,-0.4209,0.00018,21.38991]
[1779106517434,38.97,77395.08,60.3,-0.4209,0.00018,21.38991]
[1779106520469,38.97,77387.79,60.3,-0.42224,0.00018,21.4024]
[1779106520509,38.97,77387.79,60.3,-0.42224,0.00018,21.4024]
[1779106522564,38.97,77389.77,60.3,-0.42187,0.00018,21.39905]
[1779106522826,38.97,77389.77,60.3,-0.42187,0.00018,21.39905]
[1779106527912,38.97,77386.61,60.3,-0.42246,0.00018,21.40443]
[1779106530100,38.97,77384.38,60.3,-0.42287,0.00018,21.40819]
[1779106530586,38.97,77380.55,60.3,-0.42357,0.00018,21.41458]
[1779106530650,38.97,77380.55,60.3,-0.42357,0.00018,21.41458]
[1779106530933,38.98,77373.7,60.3,-0.42484,0.00018,21.42599]
[1779106531477,38.98,77373.7,60.3,-0.42484,0.00018,21.42599]
[1779106531604,38.98,77373.7,60.3,-0.42484,0.00018,21.42599]
[1779106531654,38.98,77373.7,60.3,-0.42484,0.00018,21.42599]
[1779106532314,38.98,77372.32,60.3,-0.42508,0.00018,21.42402]
[1779106533480,38.98,77371.98,60.3,-0.42515,0.00018,21.42458]
[1779106536393,38.98,77373.0,60.3,-0.42496,0.00018,21.42292]
[1779106536466,38.98,77373.0,60.3,-0.42496,0.00018,21.42292]
[1779106538499,38.98,77372.88,60.3,-0.42498,0.00018,21.42314]
[1779106539099,38.98,77372.88,60.3,-0.42498,0.00018,21.42314]
[1779106540018,38.98,77369.31,60.3,-0.42564,0.00018,21.42892]
[1779106540090,38.98,77361.23,60.3,-0.42713,0.00018,21.44177]
[1779106540579,38.98,77361.23,60.3,-0.42713,0.00018,21.44177]
[1779106542074,38.98,77360.77,60.3,-0.42721,0.00018,21.44248]
[1779106542080,38.98,77360.77,60.3,-0.42721,0.00018,21.44248]
[1779106544024,38.98,77366.09,60.3,-0.42623,0.00018,21.43402]
[1779106544764,38.98,77366.09,60.3,-0.42623,0.00018,21.43402]
[1779106548163,38.98,77362.24,60.3,-0.42693,0.00018,21.4401]
[1779106548568,38.98,77362.07,60.3,-0.42696,0.00018,21.44035]
[1779106549127,38.98,77362.07,60.3,-0.42696,0.00018,21.44035]
[1779106549129,38.98,77362.07,60.3,-0.42696,0.00018,21.44035]
[1779106550142,38.98,77358.36,60.3,-0.42765,0.00018,21.44615]
[1779106550148,38.98,77358.36,60.3,-0.42765,0.00018,21.44615]
[1779106551155,38.98,77357.61,60.3,-0.42778,0.00018,21.44731]
[1779106551162,38.98,77357.61,60.3,-0.42778,0.00018,21.44731]
[1779106552600,38.97,77357.5,60.3,-0.4278,0.00018,21.44745]
[1779106552622,38.97,77357.5,60.3,-0.4278,0.00018,21.44745]
[1779106552644,38.97,77357.5,60.3,-0.4278,0.00018,21.44745]
[1779106552655,38.97,77357.5,60.3,-0.4278,0.00018,21.44745]
[1779106552709,38.97,77357.5,60.3,-0.4278,0.00018,21.44745]
[1779106553088,38.97,77362.42,60.3,-0.42689,0.00018,21.43974]
[1779106555595,38.97,77365.24,60.3,-0.42637,0.00018,21.43523]
[1779106555968,38.97,77365.24,60.3,-0.42637,0.00018,21.43523]
[1779106557090,38.97,77363.28,60.3,-0.42673,0.00018,21.43832]
[1779106562151,38.96,77358.94,60.3,-0.42752,0.00018,21.44506]
[1779106563422,38.96,77358.99,60.3,-0.42751,0.00018,21.44497]
[1779106564608,38.96,77358.65,60.3,-0.42757,0.00018,21.44549]
[1779106565507,38.96,77358.58,60.3,-0.42758,0.00018,21.44559]
[1779106565507,38.96,77358.58,60.3,-0.42758,0.00018,21.44559]
[1779106565562,38.96,77358.58,60.3,-0.42758,0.00018,21.44559]
[1779106565768,38.96,77358.58,60.3,-0.42758,0.00018,21.44559]
[1779106566466,38.96,77363.13,60.3,-0.42674,0.00018,21.43843]
[1779106566976,38.96,77363.13,60.3,-0.42674,0.00018,21.43843]
[1779106567720,38.96,77365.99,60.3,-0.42622,0.00018,21.43387]
[1779106568193,38.96,77365.55,60.3,-0.42629,0.00018,21.43455]
[1779106570435,38.96,77367.31,60.3,-0.42597,0.00018,21.43171]
[1779106570455,38.96,77367.31,60.3,-0.42597,0.00018,21.43171]
[1779106570782,38.96,77367.31,60.3,-0.42597,0.00018,21.43171]
[1779106570841,38.96,77367.31,60.3,-0.42597,0.00018,21.43171]
[1779106570914,38.96,77367.31,60.3,-0.42597,0.00018,21.43171]
[1779106571052,38.96,77367.31,60.3,-0.42597,0.00018,21.43171]
[1779106571072,38.96,77367.31,60.3,-0.42597,0.00018,21.43171]
[1779106571214,38.96,77374.86,60.3,-0.42458,0.00018,21.41948]
[1779106571342,38.96,77374.86,60.3,-0.42458,0.00018,21.41948]
[1779106571348,38.96,77374.86,60.3,-0.42458,0.00018,21.41948]
[1779106572147,38.96,77374.86,60.3,-0.42458,0.00018,21.41948]
[1779106572221,38.96,77384.96,60.3,-0.42272,0.00018,21.40273]
[1779106574537,38.96,77382.85,60.3,-0.42311,0.00018,21.40625]
[1779106575243,38.96,77384.78,60.3,-0.42275,0.00018,21.40301]
[1779106575718,38.96,77384.78,60.3,-0.42275,0.00018,21.40301]
[1779106575831,38.96,77384.78,60.3,-0.42275,0.00018,21.40301]
[1779106576249,38.96,77389.08,60.3,-0.42196,0.00018,21.39573]
[1779106576546,38.96,77389.08,60.3,-0.42196,0.00018,21.39573]
[1779106577256,38.96,77387.11,60.3,-0.42232,0.00018,21.39907]
[1779106582291,38.95,77389.19,60.3,-0.42193,0.00018,21.39542]
[1779106582587,38.95,77389.19,60.3,-0.42193,0.00018,21.39542]
[1779106584774,38.94,77389.15,60.3,-0.42193,0.00018,21.3954]
[1779106588255,38.94,77388.57,60.3,-0.42203,0.00018,21.39631]
[1779106588261,38.94,77388.57,60.3,-0.42203,0.00018,21.39631]
[1779106588627,38.94,77389.03,60.3,-0.42194,0.00018,21.39547]
[1779106588834,38.94,77389.03,60.3,-0.42194,0.00018,21.39547]
[1779106588858,38.94,77389.03,60.3,-0.42194,0.00018,21.39547]
[1779106589346,38.93,77398.84,60.3,-0.42013,0.00018,21.37849]
[1779106590556,38.93,77398.84,60.3,-0.42013,0.00018,21.37849]
[1779106593612,38.91,77395.69,60.3,-0.42066,0.00018,21.37935]
[1779106596358,38.9,77395.13,60.3,-0.42074,0.00018,21.38009]
[1779106596475,38.9,77395.13,60.3,-0.42074,0.00018,21.38009]
[1779106597936,38.89,77395.11,60.3,-0.42073,0.00018,21.37997]
[1779106597987,38.89,77390.94,60.3,-0.4215,0.00018,21.38713]
[1779106600235,38.89,77386.44,60.3,-0.42232,0.00018,21.39481]
[1779106600261,38.89,77385.51,60.3,-0.42249,0.00018,21.39636]
[1779106601048,38.89,77385.51,60.3,-0.42249,0.00018,21.39636]
[1779106601065,38.89,77385.51,60.3,-0.42249,0.00018,21.39636]
[1779106601613,38.89,77383.86,60.3,-0.4228,0.00018,21.39915]
[1779106602341,38.89,77383.86,60.3,-0.4228,0.00018,21.39915]
[1779106601715,38.89,77392.28,60.3,-0.42125,0.00018,21.38481]
[1779106602415,38.89,77392.28,60.3,-0.42125,0.00018,21.38481]
[1779106602545,38.89,77392.28,60.3,-0.42125,0.00018,21.38481]
[1779106602580,38.89,77392.28,60.3,-0.42125,0.00018,21.38481]
[1779106602614,38.89,77392.28,60.3,-0.42125,0.00018,21.38481]
[1779106602642,38.89,77392.28,60.3,-0.42125,0.00018,21.38481]
[1779106602663,38.89,77392.28,60.3,-0.42125,0.00018,21.38481]
[1779106602917,38.89,77392.28,60.3,-0.42125,0.00018,21.38481]
[1779106602933,38.89,77392.28,60.3,-0.42125,0.00018,21.38481]
[1779106603015,38.89,77392.28,60.3,-0.42125,0.00018,21.38481]
[1779106603125,38.89,77392.28,60.3,-0.42125,0.00018,21.38481]
[1779106603243,38.89,77392.28,60.3,-0.42125,0.00018,21.38481]
[1779106603246,38.89,77393.19,60.3,-0.42108,0.00018,21.38323]
[1779106603438,38.89,77393.19,60.3,-0.42108,0.00018,21.38323]
[1779106603470,38.89,77393.19,60.3,-0.42108,0.00018,21.38323]
[1779106603576,38.89,77393.19,60.3,-0.42108,0.00018,21.38323]
[1779106603700,38.89,77393.19,60.3,-0.42108,0.00018,21.38323]
[1779106603845,38.89,77393.19,60.3,-0.42108,0.00018,21.38323]
[1779106603877,38.87,77366.14,60.3,-0.42603,0.00018,21.42793]
[1779106604466,38.87,77366.14,60.3,-0.42603,0.00018,21.42793]
[1779106604870,38.87,77366.14,60.3,-0.42603,0.00018,21.42793]
[1779106605051,38.87,77366.14,60.3,-0.42603,0.00018,21.42793]
[1779106605118,38.87,77347.93,60.3,-0.42939,0.00018,21.45639]
[1779106605901,38.87,77347.93,60.3,-0.42939,0.00018,21.45639]
[1779106605959,38.87,77347.93,60.3,-0.42939,0.00018,21.45639]
[1779106606238,38.87,77347.93,60.3,-0.42939,0.00018,21.45639]
[1779106606284,38.87,77347.93,60.3,-0.42939,0.00018,21.45639]
[1779106606955,38.87,77343.2,60.3,-0.43027,0.00018,21.46353]
[1779106607238,38.87,77343.2,60.3,-0.43027,0.00018,21.46353]
[1779106608120,38.87,77342.59,60.3,-0.43038,0.00018,21.46445]
[1779106608132,38.87,77342.59,60.3,-0.43038,0.00018,21.46445]
[1779106608263,38.87,77336.98,60.3,-0.43142,0.00019,21.47276]
[1779106609525,38.87,77337.36,60.3,-0.43135,0.00019,21.4722]
[1779106609534,38.87,77337.36,60.3,-0.43135,0.00019,21.4722]
[1779106610873,38.87,77337.2,60.3,-0.43138,0.00019,21.47244]
[1779106611631,38.87,77341.13,60.3,-0.43065,0.00019,21.46663]
[1779106611664,38.87,77341.13,60.3,-0.43065,0.00019,21.46663]
[1779106611808,38.87,77341.13,60.3,-0.43065,0.00019,21.46663]
[1779106611855,38.87,77341.13,60.3,-0.43065,0.00019,21.46663]
[1779106611889,38.87,77341.13,60.3,-0.43065,0.00019,21.46663]
[1779106612123,38.87,77341.13,60.3,-0.43065,0.00019,21.46663]
[1779106612125,38.87,77341.13,60.3,-0.43065,0.00019,21.46663]
[1779106612224,38.87,77340.09,60.3,-0.43085,0.00019,21.46818]
[1779106612861,38.87,77340.09,60.3,-0.43085,0.00019,21.46818]
[1779106613030,38.87,77340.09,60.3,-0.43085,0.00019,21.46818]
[1779106613056,38.87,77340.09,60.3,-0.43085,0.00019,21.46818]
[1779106613140,38.87,77340.09,60.3,-0.43085,0.00019,21.46818]
[1779106613186,38.87,77340.09,60.3,-0.43085,0.00019,21.46818]
[1779106613192,38.87,77345.65,60.3,-0.42982,0.00018,21.45985]
[1779106613923,38.87,77345.65,60.3,-0.42982,0.00018,21.45985]
[1779106613945,38.87,77345.65,60.3,-0.42982,0.00018,21.45985]
[1779106614008,38.87,77345.65,60.3,-0.42982,0.00018,21.45985]
[1779106614148,38.87,77345.65,60.3,-0.42982,0.00018,21.45985]
[1779106614188,38.87,77345.65,60.3,-0.42982,0.00018,21.45985]
[1779106614248,38.87,77354.9,60.3,-0.42811,0.00018,21.44569]
[1779106614374,38.87,77354.9,60.3,-0.42811,0.00018,21.44569]
[1779106614474,38.87,77354.9,60.3,-0.42811,0.00018,21.44569]
[1779106615243,38.87,77354.9,60.3,-0.42811,0.00018,21.44569]
[1779106615673,38.87,77356.45,60.3,-0.42782,0.00018,21.44327]
[1779106617066,38.87,77352.31,60.3,-0.42858,0.00018,21.44968]
[1779106617074,38.87,77352.31,60.3,-0.42858,0.00018,21.44968]
[1779106617082,38.87,77352.31,60.3,-0.42858,0.00018,21.44968]
[1779106617092,38.87,77352.31,60.3,-0.42858,0.00018,21.44968]
[1779106617098,38.87,77352.31,60.3,-0.42858,0.00018,21.44968]
[1779106617146,38.87,77352.31,60.3,-0.42858,0.00018,21.44968]
[1779106617316,38.87,77358.18,60.3,-0.4275,0.00018,21.44054]
[1779106617449,38.87,77358.18,60.3,-0.4275,0.00018,21.44054]
[1779106617773,38.87,77368.42,60.3,-0.42561,0.00018,21.42425]
[1779106619803,38.87,77372.99,60.3,-0.42476,0.00018,21.41681]
[1779106620138,38.87,77372.99,60.3,-0.42476,0.00018,21.41681]
[1779106620942,38.87,77374.07,60.3,-0.42456,0.00018,21.41504]
[1779106621604,38.87,77373.7,60.3,-0.42463,0.00018,21.41564]
[1779106622058,38.87,77373.7,60.3,-0.42463,0.00018,21.41564]
[1779106623938,38.87,77371.25,60.3,-0.42508,0.00018,21.41963]
[1779106626024,38.87,77365.63,60.3,-0.42612,0.00018,21.42869]
[1779106628728,38.86,77365.23,60.3,-0.42619,0.00018,21.42932]
[1779106629059,38.86,77365.23,60.3,-0.42619,0.00018,21.42932]
[1779106629073,38.86,77365.23,60.3,-0.42619,0.00018,21.42932]
[1779106629101,38.86,77365.23,60.3,-0.42619,0.00018,21.42932]
[1779106629162,38.86,77365.23,60.3,-0.42619,0.00018,21.42932]
[1779106629252,38.86,77365.23,60.3,-0.42619,0.00018,21.42932]
[1779106629327,38.86,77365.23,60.3,-0.42619,0.00018,21.42932]
[1779106629859,38.86,77364.96,60.3,-0.42624,0.00018,21.42973]
[1779106630165,38.86,77353.58,60.3,-0.42834,0.00018,21.44764]
[1779106630846,38.86,77353.58,60.3,-0.42834,0.00018,21.44764]
[1779106630865,38.86,77353.58,60.3,-0.42834,0.00018,21.44764]
[1779106630904,38.86,77346.94,60.3,-0.42957,0.00018,21.4578]
[1779106631457,38.86,77346.94,60.3,-0.42957,0.00018,21.4578]
[1779106631618,38.86,77346.94,60.3,-0.42957,0.00018,21.4578]
[1779106631665,38.86,77338.73,60.3,-0.43109,0.00019,21.47009]
[1779106632727,38.86,77338.73,60.3,-0.43109,0.00019,21.47009]
[1779106633805,38.86,77337.62,60.3,-0.43129,0.00019,21.47174]
[1779106633971,38.86,77337.62,60.3,-0.43129,0.00019,21.47174]
[1779106634368,38.86,77337.62,60.3,-0.43129,0.00019,21.47174]
[1779106633978,38.86,77342.67,60.3,-0.43036,0.00019,21.46424]
[1779106634648,38.86,77342.67,60.3,-0.43036,0.00019,21.46424]
[1779106634694,38.86,77342.67,60.3,-0.43036,0.00019,21.46424]
[1779106634697,38.86,77342.67,60.3,-0.43036,0.00019,21.46424]
[1779106634706,38.86,77342.67,60.3,-0.43036,0.00019,21.46424]
[1779106634775,38.86,77342.67,60.3,-0.43036,0.00019,21.46424]
[1779106634830,38.86,77342.67,60.3,-0.43036,0.00019,21.46424]
[1779106634947,38.86,77342.67,60.3,-0.43036,0.00019,21.46424]
[1779106635175,38.86,77342.67,60.3,-0.43036,0.00019,21.46424]
[1779106635315,38.86,77342.67,60.3,-0.43036,0.00019,21.46424]
[1779106635329,38.86,77342.67,60.3,-0.43036,0.00019,21.46424]
[1779106635423,38.86,77343.79,60.3,-0.43015,0.00018,21.46256]
[1779106635600,38.86,77343.79,60.3,-0.43015,0.00018,21.46256]
[1779106635705,38.86,77343.79,60.3,-0.43015,0.00018,21.46256]
[1779106635992,38.86,77343.79,60.3,-0.43015,0.00018,21.46256]
[1779106636235,38.86,77343.79,60.3,-0.43015,0.00018,21.46256]
[1779106636326,38.86,77365.2,60.3,-0.42619,0.00018,21.42934]
[1779106637292,38.86,77374.72,60.3,-0.42443,0.00018,21.41387]
[1779106637954,38.86,77374.72,60.3,-0.42443,0.00018,21.41387]
[1779106638302,38.86,77380.97,60.3,-0.42328,0.00018,21.40348]
[1779106638646,38.86,77380.97,60.3,-0.42328,0.00018,21.40348]
[1779106640360,38.86,77379.89,60.3,-0.42348,0.00018,21.40527]
[1779106641143,38.86,77379.97,60.3,-0.42346,0.00018,21.40513]
[1779106645686,38.86,77380.4,60.3,-0.42339,0.00018,21.40444]
[1779106645709,38.86,77380.4,60.3,-0.42339,0.00018,21.40444]
[1779106645786,38.86,77380.4,60.3,-0.42339,0.00018,21.40444]
[1779106645787,38.86,77380.4,60.3,-0.42339,0.00018,21.40444]
[1779106645813,38.86,77380.4,60.3,-0.42339,0.00018,21.40444]
[1779106645952,38.86,77380.4,60.3,-0.42339,0.00018,21.40444]
[1779106646019,38.86,77380.4,60.3,-0.42339,0.00018,21.40444]
[1779106646065,38.86,77380.4,60.3,-0.42339,0.00018,21.40444]
[1779106646183,38.86,77380.4,60.3,-0.42339,0.00018,21.40444]
[1779106646291,38.86,77380.4,60.3,-0.42339,0.00018,21.40444]
[1779106646638,38.86,77384.17,60.3,-0.42269,0.00018,21.39812]
[1779106646642,38.86,77384.17,60.3,-0.42269,0.00018,21.39812]
[1779106646727,38.86,77384.17,60.3,-0.42269,0.00018,21.39812]
[1779106646863,38.86,77384.17,60.3,-0.42269,0.00018,21.39812]
[1779106646914,38.86,77384.17,60.3,-0.42269,0.00018,21.39812]
[1779106646926,38.86,77401.46,60.3,-0.41951,0.00018,21.36826]
[1779106647659,38.86,77401.46,60.3,-0.41951,0.00018,21.36826]
[1779106647661,38.86,77401.46,60.3,-0.41951,0.00018,21.36826]
[1779106647783,38.86,77401.46,60.3,-0.41951,0.00018,21.36826]
[1779106647816,38.86,77401.46,60.3,-0.41951,0.00018,21.36826]
[1779106647840,38.86,77401.46,60.3,-0.41951,0.00018,21.36826]
[1779106647872,38.86,77409.12,60.3,-0.4181,0.00018,21.35458]
[1779106648697,38.86,77409.12,60.3,-0.4181,0.00018,21.35458]
[1779106648714,38.86,77409.12,60.3,-0.4181,0.00018,21.35458]
[1779106649304,38.86,77409.12,60.3,-0.4181,0.00018,21.35458]
[1779106649406,38.86,77411.5,60.3,-0.41766,0.00018,21.35028]
[1779106650050,38.86,77411.5,60.3,-0.41766,0.00018,21.35028]
[1779106651195,38.86,77409.36,60.3,-0.41805,0.00018,21.35413]
[1779106651586,38.86,77409.75,60.3,-0.41797,0.00018,21.3492]
[1779106652028,38.86,77409.75,60.3,-0.41797,0.00018,21.3492]
[1779106652378,38.86,77409.75,60.3,-0.41797,0.00018,21.3492]
[1779106652686,38.86,77409.41,60.3,-0.41803,0.00018,21.3498]
[1779106654164,38.86,77409.55,60.3,-0.418,0.00018,21.34953]
[1779106654514,38.86,77408.96,60.3,-0.41811,0.00018,21.35059]
[1779106656810,38.86,77409.34,60.3,-0.41804,0.00018,21.34988]
[1779106657891,38.86,77407.99,60.3,-0.41829,0.00018,21.3523]
[1779106658172,38.86,77407.99,60.3,-0.41829,0.00018,21.3523]
[1779106658218,38.86,77407.99,60.3,-0.41829,0.00018,21.3523]
[1779106658297,38.86,77407.99,60.3,-0.41829,0.00018,21.3523]
[1779106658890,38.86,77408.14,60.3,-0.41826,0.00018,21.35202]
[1779106660187,38.86,77409.1,60.3,-0.41808,0.00018,21.35028]
[1779106660189,38.86,77409.1,60.3,-0.41808,0.00018,21.35028]
[1779106665919,38.85,77408.23,60.3,-0.41823,0.00018,21.35179]
[1779106669323,38.85,77408.1,60.3,-0.41826,0.00018,21.352]
[1779106670248,38.85,77408.22,60.3,-0.41823,0.00018,21.35177]
[1779106670342,38.85,77408.22,60.3,-0.41823,0.00018,21.35177]
[1779106670936,38.85,77407.82,60.3,-0.41831,0.00018,21.35248]
[1779106671133,38.85,77407.82,60.3,-0.41831,0.00018,21.35248]
[1779106671142,38.85,77407.82,60.3,-0.41831,0.00018,21.35248]
[1779106671217,38.85,77402.31,60.3,-0.41931,0.00018,21.36223]
[1779106671964,38.84,77394.58,60.3,-0.42072,0.00018,21.37567]
[1779106676996,38.82,77395.48,60.3,-0.42053,0.00018,21.37379]
[1779106681248,38.81,77400.64,60.3,-0.41955,0.00018,21.36445]
[1779106682434,38.81,77401.01,60.3,-0.41948,0.00018,21.36378]
[1779106682501,38.81,77401.01,60.3,-0.41948,0.00018,21.36378]
[1779106682865,38.81,77401.01,60.3,-0.41948,0.00018,21.36378]
[1779106683382,38.81,77401.01,60.3,-0.41948,0.00018,21.36378]
[1779106683387,38.81,77401.01,60.3,-0.41948,0.00018,21.36378]
[1779106683584,38.81,77404.63,60.3,-0.41882,0.00018,21.35734]
[1779106684743,38.81,77407.21,60.3,-0.41834,0.00018,21.3527]
[1779106689370,38.81,77410.56,60.3,-0.41772,0.00018,21.34661]
[1779106689401,38.81,77410.56,60.3,-0.41772,0.00018,21.34661]
[1779106689543,38.8,77410.64,60.3,-0.41771,0.00018,21.34646]
[1779106689830,38.8,77410.64,60.3,-0.41771,0.00018,21.34646]
[1779106689975,38.8,77410.64,60.3,-0.41771,0.00018,21.34646]
[1779106690356,38.8,77410.64,60.3,-0.41771,0.00018,21.34646]
[1779106690409,38.8,77421.19,60.3,-0.41576,0.00018,21.32705]
[1779106690447,38.8,77421.19,60.3,-0.41576,0.00018,21.32705]
[1779106691201,38.8,77421.19,60.3,-0.41576,0.00018,21.32705]
[1779106691368,38.8,77421.19,60.3,-0.41576,0.00018,21.32705]
[1779106691405,38.8,77430.45,60.3,-0.41406,0.00018,21.30961]
[1779106692363,38.8,77430.45,60.3,-0.41406,0.00018,21.30961]
[1779106693103,38.8,77432.79,60.3,-0.41363,0.00018,21.30514]
[1779106693108,38.8,77432.79,60.3,-0.41363,0.00018,21.30514]
[1779106693124,38.8,77432.79,60.3,-0.41363,0.00018,21.30514]
[1779106693174,38.8,77432.79,60.3,-0.41363,0.00018,21.30514]
[1779106693727,38.8,77433.21,60.3,-0.41356,0.00018,21.30432]
[1779106694621,38.8,77436.85,60.3,-0.41289,0.00018,21.2973]
[1779106694960,38.8,77436.85,60.3,-0.41289,0.00018,21.2973]
[1779106695425,38.8,77436.85,60.3,-0.41289,0.00018,21.2973]
[1779106695627,38.8,77436.33,60.3,-0.41298,0.00018,21.2983]
[1779106697015,38.8,77435.25,60.3,-0.41318,0.00018,21.30037]
[1779106697261,38.8,77435.25,60.3,-0.41318,0.00018,21.30037]
[1779106698253,38.8,77436.07,60.3,-0.41303,0.00018,21.29877]
[1779106701115,38.8,77439.15,60.3,-0.41246,0.00018,21.29276]
[1779106701207,38.8,77439.15,60.3,-0.41246,0.00018,21.29276]
[1779106705659,38.8,77441.77,60.3,-0.41197,0.00018,21.28755]
[1779106705730,38.8,77441.77,60.3,-0.41197,0.00018,21.28755]
[1779106705956,38.8,77441.77,60.3,-0.41197,0.00018,21.28755]
[1779106706050,38.8,77441.77,60.3,-0.41197,0.00018,21.28755]
[1779106706070,38.8,77441.77,60.3,-0.41197,0.00018,21.28755]
[1779106706211,38.79,77438.33,60.3,-0.4126,0.00018,21.29424]
[1779106706895,38.79,77438.33,60.3,-0.4126,0.00018,21.29424]
[1779106706923,38.79,77438.33,60.3,-0.4126,0.00018,21.29424]
[1779106707218,38.8,77429.37,60.3,-0.41424,0.00018,21.31146]
[1779106707741,38.8,77429.37,60.3,-0.41424,0.00018,21.31146]
[1779106707893,38.8,77429.37,60.3,-0.41424,0.00018,21.31146]
[1779106708225,38.8,77429.24,60.3,-0.41427,0.00018,21.31172]
[1779106708474,38.8,77429.24,60.3,-0.41427,0.00018,21.31172]
[1779106709235,38.8,77429.24,60.3,-0.41427,0.00018,21.31172]
[1779106711413,38.79,77436.31,60.3,-0.41297,0.00018,21.29813]
[1779106711449,38.79,77436.31,60.3,-0.41297,0.00018,21.29813]
[1779106712507,38.79,77438.63,60.3,-0.41252,0.00018,21.28936]
[1779106712581,38.79,77438.63,60.3,-0.41252,0.00018,21.28936]
[1779106712630,38.79,77438.63,60.3,-0.41252,0.00018,21.28936]
[1779106712673,38.79,77438.63,60.3,-0.41252,0.00018,21.28936]
[1779106714267,38.79,77431.36,60.3,-0.41386,0.00018,21.30335]
[1779106719302,38.79,77433.22,60.3,-0.41351,0.00018,21.29972]
[1779106720532,38.79,77432.23,60.3,-0.41369,0.00018,21.3016]
[1779106721316,38.79,77429.56,60.3,-0.41418,0.00018,21.30672]
[1779106722675,38.79,77428.28,60.3,-0.41442,0.00018,21.30917]
[1779106723330,38.79,77428.18,60.3,-0.41444,0.00018,21.30937]
[1779106728458,38.79,77428.49,60.3,-0.41439,0.00018,21.30882]
[1779106728472,38.79,77428.49,60.3,-0.41439,0.00018,21.30882]
[1779106728499,38.79,77428.31,60.3,-0.41442,0.00018,21.30917]
[1779106728555,38.79,77428.31,60.3,-0.41442,0.00018,21.30917]
[1779106729372,38.79,77421.07,60.3,-0.41575,0.00018,21.32279]
[1779106729792,38.79,77421.07,60.3,-0.41575,0.00018,21.32279]
[1779106730379,38.79,77415.51,60.3,-0.41677,0.00018,21.33309]
[1779106731317,38.79,77415.51,60.3,-0.41677,0.00018,21.33309]
[1779106731320,38.79,77415.51,60.3,-0.41677,0.00018,21.33309]
[1779106731394,38.79,77415.51,60.3,-0.41677,0.00018,21.33309]
[1779106731417,38.79,77415.51,60.3,-0.41677,0.00018,21.33309]
[1779106731533,38.79,77416.05,60.3,-0.41667,0.00018,21.33209]
[1779106731821,38.79,77416.05,60.3,-0.41667,0.00018,21.33209]
[1779106731879,38.79,77416.05,60.3,-0.41667,0.00018,21.33209]
[1779106732107,38.79,77416.05,60.3,-0.41667,0.00018,21.33209]
[1779106732135,38.79,77416.05,60.3,-0.41667,0.00018,21.33209]
[1779106732173,38.79,77416.05,60.3,-0.41667,0.00018,21.33209]
[1779106732387,38.79,77416.05,60.3,-0.41667,0.00018,21.33209]
[1779106732393,38.79,77409.32,60.3,-0.41791,0.00018,21.34438]
[1779106733400,38.79,77402.71,60.3,-0.41913,0.00018,21.35624]
[1779106735691,38.79,77401.89,60.3,-0.41928,0.00018,21.35768]
[1779106735859,38.79,77401.89,60.3,-0.41928,0.00018,21.35768]
[1779106739059,38.79,77406.59,60.3,-0.41841,0.00018,21.34925]
[1779106744477,38.79,77409.13,60.3,-0.41794,0.00018,21.34464]
[1779106744634,38.79,77409.13,60.3,-0.41794,0.00018,21.34464]
[1779106744646,38.79,77409.13,60.3,-0.41794,0.00018,21.34464]
[1779106747003,38.79,77409.81,60.3,-0.41782,0.00018,21.3434]
[1779106752533,38.79,77417.64,60.3,-0.41637,0.00018,21.32907]
[1779106755554,38.79,77423.38,60.3,-0.41531,0.00018,21.31832]
[1779106760589,38.78,77423.41,60.3,-0.4153,0.00018,21.31818]
[1779106762694,38.78,77423.5,60.3,-0.41528,0.00018,21.31802]
[1779106768138,38.78,77423.58,60.3,-0.41527,0.00018,21.3179]
[1779106768157,38.78,77423.58,60.3,-0.41527,0.00018,21.3179]
[1779106769161,38.78,77423.58,60.3,-0.41527,0.00018,21.31792]
[1779106774687,38.79,77423.72,60.3,-0.41524,0.00018,21.31345]
[1779106776701,38.79,77415.38,60.3,-0.41677,0.00018,21.32896]
[1779106781403,38.79,77416.19,60.3,-0.41662,0.00018,21.32747]
[1779106781410,38.79,77416.19,60.3,-0.41662,0.00018,21.32747]
[1779106782681,38.79,77415.11,60.3,-0.41682,0.00018,21.32945]
[1779106783241,38.79,77415.11,60.3,-0.41682,0.00018,21.32945]
[1779106787045,38.79,77410.72,60.3,-0.41763,0.00018,21.33747]
[1779106788025,38.79,77409.65,60.3,-0.41783,0.00018,21.33941]
[1779106788058,38.79,77409.65,60.3,-0.41783,0.00018,21.33941]
[1779106788231,38.79,77409.65,60.3,-0.41783,0.00018,21.33941]
[1779106788787,38.78,77398.39,60.3,-0.4199,0.00018,21.35952]
[1779106791272,38.78,77393.66,60.3,-0.42077,0.00018,21.36779]
[1779106791486,38.78,77393.66,60.3,-0.42077,0.00018,21.36779]
[1779106791534,38.78,77393.66,60.3,-0.42077,0.00018,21.36779]
[1779106792194,38.78,77402.57,60.3,-0.41913,0.00018,21.35209]
[1779106792669,38.78,77402.57,60.3,-0.41913,0.00018,21.35209]
[1779106792815,38.78,77408.6,60.3,-0.41802,0.00018,21.34127]
[1779106793668,38.78,77408.6,60.3,-0.41802,0.00018,21.34127]
[1779106794747,38.78,77411.13,60.3,-0.41755,0.00018,21.33667]
[1779106796018,38.78,77411.79,60.3,-0.41743,0.00018,21.33546]
[1779106796233,38.78,77411.79,60.3,-0.41743,0.00018,21.33546]
[1779106796824,38.78,77413.25,60.3,-0.41716,0.00018,21.33279]
[1779106801879,38.78,77411.19,60.3,-0.41754,0.00018,21.33654]
[1779106804903,38.78,77410.25,60.3,-0.41771,0.00018,21.33824]
[1779106805916,38.78,77411.48,60.3,-0.41748,0.00018,21.336]
[1779106806830,38.78,77412.95,60.3,-0.41721,0.00018,21.33331]
[1779106806920,38.78,77412.95,60.3,-0.41721,0.00018,21.33331]
[1779106806925,38.78,77412.95,60.3,-0.41721,0.00018,21.33331]
[1779106806945,38.78,77412.95,60.3,-0.41721,0.00018,21.33331]
[1779106813205,38.78,77407.47,60.3,-0.41822,0.00018,21.34324]
[1779106813818,38.78,77407.56,60.3,-0.4182,0.00018,21.34307]
[1779106813858,38.78,77407.56,60.3,-0.4182,0.00018,21.34307]
[1779106817186,38.78,77410.74,60.3,-0.41761,0.00018,21.3373]
[1779106818161,38.78,77410.94,60.3,-0.41758,0.00018,21.33693]
[1779106819626,38.78,77410.69,60.3,-0.41762,0.00018,21.33738]
[1779106819678,38.78,77410.69,60.3,-0.41762,0.00018,21.33738]
[1779106821527,38.78,77409.41,60.3,-0.41786,0.00018,21.3397]
[1779106821014,38.78,77402.71,60.3,-0.41909,0.00018,21.35174]
[1779106825013,38.78,77402.5,60.3,-0.41913,0.00018,21.35208]
[1779106825858,38.78,77403.46,60.3,-0.41895,0.00018,21.35036]
[1779106829071,38.77,77409.86,60.3,-0.41777,0.00018,21.3388]
[1779106830410,38.77,77409.86,60.3,-0.41777,0.00018,21.3388]
[1779106830417,38.77,77409.86,60.3,-0.41777,0.00018,21.3388]
[1779106833598,38.77,77408.06,60.3,-0.41808,0.00018,21.33781]
[1779106840780,38.77,77411.18,60.3,-0.41751,0.00018,21.33211]
[1779106841686,38.77,77410.91,60.3,-0.41755,0.00018,21.3326]
[1779106842656,38.77,77410.35,60.3,-0.41766,0.00018,21.33361]
[1779106842666,38.77,77410.35,60.3,-0.41766,0.00018,21.33361]
[1779106843680,38.77,77410.38,60.3,-0.41765,0.00018,21.33355]
[1779106843688,38.77,77410.38,60.3,-0.41765,0.00018,21.33355]
[1779106844699,38.77,77410.38,60.3,-0.41765,0.00018,21.33355]
[1779106845707,38.77,77409.74,60.3,-0.41777,0.00018,21.3347]
[1779106846712,38.77,77409.67,60.3,-0.41778,0.00018,21.33482]
[1779106846720,38.77,77409.67,60.3,-0.41778,0.00018,21.33482]
[1779106849059,38.77,77409.54,60.3,-0.4178,0.00018,21.33505]
[1779106853527,38.77,77408.35,60.3,-0.41802,0.00018,21.33717]
[1779106859287,38.77,77407.36,60.3,-0.4182,0.00018,21.33891]
[1779106864322,38.76,77409.83,60.3,-0.41774,0.00018,21.33441]
[1779106865390,38.76,77409.83,60.3,-0.41774,0.00018,21.33441]
[1779106866361,38.76,77409.16,60.3,-0.41786,0.00018,21.33562]
[1779106866519,38.76,77409.16,60.3,-0.41786,0.00018,21.33562]
[1779106868350,38.76,77417.94,60.3,-0.41624,0.00018,21.31952]
[1779106873385,38.76,77420.67,60.3,-0.41574,0.00018,21.31447]
[1779106877458,38.77,77420.78,60.3,-0.41573,0.00018,21.31428]
[1779106877720,38.77,77420.84,60.3,-0.41571,0.00018,21.31417]
[1779106879643,38.76,77423.06,60.3,-0.4153,0.00018,21.30999]
[1779106879668,38.76,77425.5,60.3,-0.41485,0.00018,21.30537]
[1779106879848,38.76,77425.5,60.3,-0.41485,0.00018,21.30537]
[1779106880435,38.76,77429.95,60.3,-0.41403,0.00018,21.29692]
[1779106886477,38.76,77434.67,60.3,-0.41316,0.00018,21.28781]
[1779106886846,38.76,77434.67,60.3,-0.41316,0.00018,21.28781]
[1779106886864,38.76,77434.67,60.3,-0.41316,0.00018,21.28781]
[1779106886929,38.76,77434.67,60.3,-0.41316,0.00018,21.28781]
[1779106886934,38.76,77434.67,60.3,-0.41316,0.00018,21.28781]
[1779106887484,38.76,77429.51,60.3,-0.41411,0.00018,21.2977]
[1779106889498,38.76,77423.66,60.3,-0.41519,0.00018,21.30878]
[1779106889846,38.76,77423.66,60.3,-0.41519,0.00018,21.30878]
[1779106890867,38.76,77423.69,60.3,-0.41518,0.00018,21.30872]
[1779106896547,38.76,77426.51,60.3,-0.41465,0.00018,21.2992]
[1779106902589,38.76,77426.4,60.3,-0.41467,0.00018,21.29942]
[1779106905053,38.76,77426.94,60.3,-0.41457,0.00018,21.2984]
[1779106905119,38.76,77426.94,60.3,-0.41457,0.00018,21.2984]
[1779106905610,38.76,77429.17,60.3,-0.41416,0.00018,21.29417]
[1779106909949,38.76,77433.58,60.3,-0.41335,0.00018,21.2857]
[1779106915374,38.76,77435.82,60.3,-0.41294,0.00018,21.28135]
[1779106915389,38.76,77435.82,60.3,-0.41294,0.00018,21.28135]
[1779106920716,38.76,77437.29,60.3,-0.41266,0.00018,21.27846]
[1779106922145,38.76,77437.29,60.3,-0.41266,0.00018,21.27846]
[1779106922211,38.76,77437.29,60.3,-0.41266,0.00018,21.27846]
[1779106922231,38.76,77437.29,60.3,-0.41266,0.00018,21.27846]
[1779106924745,38.76,77442.79,60.3,-0.41165,0.00018,21.26765]
[1779106927641,38.76,77443.46,60.3,-0.41152,0.00018,21.26631]
[1779106927644,38.76,77443.46,60.3,-0.41152,0.00018,21.26631]
[1779106929990,38.75,77443.87,60.3,-0.41144,0.00018,21.26547]
[1779106930049,38.75,77443.87,60.3,-0.41144,0.00018,21.26547]
[1779106931678,38.75,77443.72,60.3,-0.41147,0.00018,21.26573]
[1779106934966,38.75,77449.65,60.3,-0.41038,0.00018,21.2539]
[1779106937482,38.75,77452.54,60.3,-0.40984,0.00018,21.24808]
[1779106941256,38.75,77451.76,60.3,-0.40998,0.00018,21.24961]
[1779106941493,38.75,77451.76,60.3,-0.40998,0.00018,21.24961]
[1779106943858,38.75,77455.14,60.3,-0.40936,0.00018,21.24276]
[1779106946985,38.75,77454.27,60.3,-0.40952,0.00018,21.24449]
[1779106946989,38.75,77454.27,60.3,-0.40952,0.00018,21.24449]
[1779106947069,38.75,77454.27,60.3,-0.40952,0.00018,21.24449]
[1779106947984,38.74,77454.24,60.3,-0.40952,0.00018,21.24453]
[1779106948106,38.74,77454.24,60.3,-0.40952,0.00018,21.24453]
[1779106948155,38.74,77454.24,60.3,-0.40952,0.00018,21.24453]
[1779106948254,38.74,77454.24,60.3,-0.40952,0.00018,21.24453]
[1779106948396,38.74,77454.24,60.3,-0.40952,0.00018,21.24453]
[1779106948409,38.74,77454.24,60.3,-0.40952,0.00018,21.24453]
[1779106948450,38.74,77454.24,60.3,-0.40952,0.00018,21.24453]
[1779106948692,38.74,77454.24,60.3,-0.40952,0.00018,21.24453]
[1779106948715,38.74,77454.24,60.3,-0.40952,0.00018,21.24453]
[1779106948556,38.74,77463.78,60.3,-0.40777,0.00018,21.22505]
[1779106948929,38.74,77463.78,60.3,-0.40777,0.00018,21.22505]
[1779106949231,38.74,77463.78,60.3,-0.40777,0.00018,21.22505]
[1779106949301,38.74,77463.78,60.3,-0.40777,0.00018,21.22505]
[1779106949412,38.74,77463.78,60.3,-0.40777,0.00018,21.22505]
[1779106949487,38.74,77463.78,60.3,-0.40777,0.00018,21.22505]
[1779106950363,38.74,77465.38,60.3,-0.40748,0.00018,21.22175]
[1779106950465,38.74,77466.61,60.3,-0.40725,0.00018,21.2192]
[1779106951568,38.74,77466.61,60.3,-0.40725,0.00018,21.2192]
[1779106952314,38.74,77470.2,60.3,-0.40658,0.00018,21.20744]
[1779106952364,38.74,77465.63,60.3,-0.40741,0.00018,21.21693]
[1779106954545,38.74,77465.69,60.3,-0.4074,0.00018,21.21681]
[1779106958076,38.74,77472.5,60.3,-0.40615,0.00018,21.20258]
[1779106958082,38.74,77472.5,60.3,-0.40615,0.00018,21.20258]
[1779106960984,38.74,77472.52,60.3,-0.40615,0.00018,21.20251]
[1779106961987,38.74,77472.21,60.3,-0.40621,0.00018,21.20316]
[1779106961993,38.74,77472.21,60.3,-0.40621,0.00018,21.20316]
[1779106962996,38.74,77472.11,60.3,-0.40622,0.00018,21.20337]
[1779106963013,38.74,77472.11,60.3,-0.40622,0.00018,21.20337]
[1779106963278,38.74,77472.11,60.3,-0.40622,0.00018,21.20337]
[1779106963860,38.74,77471.34,60.3,-0.40636,0.00018,21.20498]
[1779106964015,38.74,77471.34,60.3,-0.40636,0.00018,21.20498]
[1779106964022,38.74,77471.34,60.3,-0.40636,0.00018,21.20498]
[1779106964434,38.74,77471.34,60.3,-0.40636,0.00018,21.20498]
[1779106964446,38.74,77463.49,60.3,-0.4078,0.00018,21.22131]
[1779106964912,38.74,77463.49,60.3,-0.4078,0.00018,21.22131]
[1779106965045,38.74,77455.47,60.3,-0.40927,0.00018,21.23771]
[1779106965841,38.74,77455.47,60.3,-0.40927,0.00018,21.23771]
[1779106966495,38.74,77455.47,60.3,-0.40927,0.00018,21.23771]
[1779106966532,38.74,77455.47,60.3,-0.40927,0.00018,21.23771]
[1779106966576,38.74,77455.47,60.3,-0.40927,0.00018,21.23771]
[1779106966859,38.74,77453.41,60.3,-0.40965,0.00018,21.24183]
[1779106969179,38.74,77447.44,60.3,-0.41074,0.00018,21.25379]
[1779106969224,38.74,77447.44,60.3,-0.41074,0.00018,21.25379]
[1779106971502,38.74,77449.98,60.3,-0.41027,0.00018,21.24868]
[1779106971968,38.74,77454.52,60.3,-0.40944,0.00018,21.2395]
[1779106974194,38.73,77456.26,60.3,-0.40912,0.00018,21.23594]
[1779106977387,38.73,77456.33,60.3,-0.4091,0.00018,21.23577]
[1779106984153,38.73,77457.27,60.3,-0.40892,0.00018,21.23378]
[1779106984236,38.73,77457.27,60.3,-0.40892,0.00018,21.23378]
[1779106985265,38.73,77457.22,60.3,-0.40893,0.00018,21.23385]
[1779106986503,38.73,77458.63,60.3,-0.40867,0.00018,21.23097]
[1779106987041,38.73,77458.29,60.3,-0.40873,0.00018,21.23165]
[1779106988174,38.73,77456.18,60.3,-0.40912,0.00018,21.23594]
[1779106988213,38.73,77456.18,60.3,-0.40912,0.00018,21.23594]
[1779106988399,38.73,77456.18,60.3,-0.40912,0.00018,21.23594]
[1779106988858,38.73,77453.56,60.3,-0.4096,0.00018,21.24123]
[1779106988879,38.73,77453.56,60.3,-0.4096,0.00018,21.24123]
[1779106991033,38.73,77450.77,60.3,-0.41011,0.00018,21.24682]
[1779106991201,38.73,77450.77,60.3,-0.41011,0.00018,21.24682]
[1779106991218,38.73,77450.77,60.3,-0.41011,0.00018,21.24682]
[1779106992192,38.73,77453.21,60.3,-0.40966,0.00018,21.24189]
[1779106993704,38.72,77456.44,60.3,-0.40906,0.00018,21.23533]
[1779106997754,38.72,77456.38,60.3,-0.40907,0.00018,21.23539]
[1779106999875,38.72,77458.18,60.3,-0.40874,0.00018,21.23169]
[1779107000828,38.72,77458.1,60.3,-0.40875,0.00018,21.23184]
[1779107001486,38.72,77458.1,60.3,-0.40875,0.00018,21.23184]
[1779107005336,38.72,77457.32,60.3,-0.40889,0.00018,21.23338]
[1779107008659,38.72,77454.87,60.3,-0.40934,0.00018,21.23832]
[1779107009281,38.72,77454.91,60.3,-0.40933,0.00018,21.23822]
[1779107014411,38.71,77462.62,60.3,-0.40789,0.00018,21.21814]
[1779107015150,38.71,77462.62,60.3,-0.40789,0.00018,21.21814]
[1779107015192,38.71,77462.62,60.3,-0.40789,0.00018,21.21814]
[1779107015420,38.71,77464.51,60.3,-0.40754,0.00018,21.21423]
[1779107016928,38.71,77466.25,60.3,-0.40723,0.00018,21.21064]
[1779107018114,38.71,77467.19,60.3,-0.40705,0.00018,21.20869]
[1779107019499,38.72,77467.26,60.3,-0.40704,0.00018,21.20856]
[1779107022255,38.72,77472.67,60.3,-0.40605,0.00018,21.19724]
[1779107026412,38.72,77471.08,60.3,-0.40634,0.00018,21.20059]
[1779107026461,38.72,77471.08,60.3,-0.40634,0.00018,21.20059]
[1779107026787,38.72,77471.08,60.3,-0.40634,0.00018,21.20059]
[1779107026499,38.72,77470.59,60.3,-0.40643,0.00018,21.20163]
[1779107028513,38.72,77462.42,60.3,-0.40793,0.00018,21.21862]
[1779107029629,38.72,77462.42,60.3,-0.40793,0.00018,21.21862]
[1779107030739,38.72,77460.95,60.3,-0.4082,0.00018,21.22164]
[1779107031139,38.72,77464.14,60.3,-0.40762,0.00018,21.21506]
[1779107031535,38.72,77465.69,60.3,-0.40733,0.00018,21.21184]
[1779107032278,38.72,77465.69,60.3,-0.40733,0.00018,21.21184]
[1779107033351,38.72,77466.58,60.3,-0.40717,0.00018,21.21]
[1779107033372,38.72,77466.58,60.3,-0.40717,0.00018,21.21]
[1779107033495,38.72,77466.58,60.3,-0.40717,0.00018,21.21]
[1779107033801,38.72,77466.58,60.3,-0.40717,0.00018,21.21]
[1779107033549,38.72,77465.6,60.3,-0.40735,0.00018,21.21205]
[1779107035778,38.72,77463.27,60.3,-0.40778,0.00018,21.21687]
[1779107042612,38.72,77467.49,60.3,-0.407,0.00018,21.2081]
[1779107043178,38.72,77467.49,60.3,-0.407,0.00018,21.2081]
[1779107043965,38.72,77466.68,60.3,-0.40715,0.00018,21.20979]
[1779107046798,38.72,77462.6,60.3,-0.4079,0.00018,21.21824]
[1779107047153,38.72,77463.32,60.3,-0.40777,0.00018,21.21675]
[1779107047647,38.72,77470.03,60.3,-0.40654,0.00018,21.2028]
[1779107047977,38.72,77470.03,60.3,-0.40654,0.00018,21.2028]
[1779107049159,38.72,77474.49,60.3,-0.40572,0.00018,21.19341]
[1779107049648,38.72,77474.49,60.3,-0.40572,0.00018,21.19341]
[1779107049761,38.72,77474.49,60.3,-0.40572,0.00018,21.19341]
[1779107055440,38.71,77474.48,60.3,-0.40572,0.00018,21.19339]
[1779107055470,38.71,77474.48,60.3,-0.40572,0.00018,21.19339]
[1779107057477,38.71,77479.41,60.3,-0.40481,0.00018,21.18288]
[1779107057802,38.71,77479.41,60.3,-0.40481,0.00018,21.18288]
[1779107057930,38.71,77483.27,60.3,-0.40411,0.00018,21.17458]
[1779107058413,38.71,77483.27,60.3,-0.40411,0.00018,21.17458]
[1779107058849,38.71,77484.34,60.3,-0.40391,0.00018,21.17224]
[1779107058908,38.71,77484.34,60.3,-0.40391,0.00018,21.17224]
[1779107058910,38.71,77484.34,60.3,-0.40391,0.00018,21.17224]
[1779107058990,38.71,77484.34,60.3,-0.40391,0.00018,21.17224]
[1779107059016,38.71,77484.34,60.3,-0.40391,0.00018,21.17224]
[1779107059026,38.71,77484.34,60.3,-0.40391,0.00018,21.17224]
[1779107059060,38.71,77484.34,60.3,-0.40391,0.00018,21.17224]
[1779107059213,38.71,77484.34,60.3,-0.40391,0.00018,21.17224]
[1779107059363,38.71,77484.34,60.3,-0.40391,0.00018,21.17224]
[1779107059731,38.72,77495.95,60.3,-0.40179,0.00018,21.14694]
[1779107060738,38.72,77502.33,60.3,-0.40063,0.00018,21.1328]
[1779107061280,38.72,77502.33,60.3,-0.40063,0.00018,21.1328]
[1779107061437,38.72,77502.33,60.3,-0.40063,0.00018,21.1328]
[1779107061732,38.72,77502.33,60.3,-0.40063,0.00018,21.1328]
[1779107063009,38.72,77502.53,60.3,-0.4006,0.00018,21.1324]
[1779107063035,38.72,77502.53,60.3,-0.4006,0.00018,21.1324]
[1779107063067,38.72,77502.53,60.3,-0.4006,0.00018,21.1324]
[1779107063145,38.72,77502.53,60.3,-0.4006,0.00018,21.1324]
[1779107063290,38.72,77502.53,60.3,-0.4006,0.00018,21.1324]
[1779107063759,38.72,77492.86,60.3,-0.40236,0.00018,21.15385]
[1779107066400,38.72,77492.64,60.3,-0.4024,0.00018,21.1543]
[1779107067601,38.72,77496.23,60.3,-0.40174,0.00018,21.14639]
[1779107069858,38.72,77499.98,60.3,-0.40106,0.00018,21.13807]
[1779107070071,38.72,77499.98,60.3,-0.40106,0.00018,21.13807]
[1779107070139,38.72,77499.98,60.3,-0.40106,0.00018,21.13807]
[1779107070149,38.72,77499.98,60.3,-0.40106,0.00018,21.13807]
[1779107070219,38.72,77499.98,60.3,-0.40106,0.00018,21.13807]
[1779107070274,38.72,77499.98,60.3,-0.40106,0.00018,21.13807]
[1779107070345,38.72,77499.98,60.3,-0.40106,0.00018,21.13807]
[1779107070394,38.72,77499.98,60.3,-0.40106,0.00018,21.13807]
[1779107070553,38.72,77499.98,60.3,-0.40106,0.00018,21.13807]
[1779107070754,38.72,77499.98,60.3,-0.40106,0.00018,21.13807]
[1779107071186,38.72,77504.21,60.3,-0.40029,0.00018,21.12865]
[1779107071268,38.72,77504.21,60.3,-0.40029,0.00018,21.12865]
[1779107071446,38.72,77504.21,60.3,-0.40029,0.00018,21.12865]
[1779107072351,38.72,77506.8,60.3,-0.39981,0.00018,21.11859]
[1779107072458,38.72,77506.8,60.3,-0.39981,0.00018,21.11859]
[1779107078349,38.72,77503.45,60.3,-0.40042,0.00018,21.12615]
[1779107080792,38.72,77501.56,60.3,-0.40076,0.00018,21.13037]
[1779107080856,38.72,77501.56,60.3,-0.40076,0.00018,21.13037]
[1779107082419,38.72,77500.23,60.3,-0.401,0.00018,21.13333]
[1779107088837,38.72,77500.12,60.3,-0.40102,0.00018,21.13356]
[1779107089951,38.72,77494.76,60.3,-0.402,0.00018,21.14544]
[1779107094352,38.72,77494.85,60.3,-0.40198,0.00018,21.1452]
[1779107094362,38.72,77494.85,60.3,-0.40198,0.00018,21.1452]
[1779107095372,38.72,77494.77,60.3,-0.40199,0.00018,21.14534]
[1779107096390,38.72,77495.04,60.3,-0.40194,0.00018,21.14472]
[1779107099223,38.72,77494.35,60.3,-0.40207,0.00018,21.14622]
[1779107104168,38.71,77496.33,60.3,-0.40169,0.00018,21.14171]
[1779107109286,38.71,77492.88,60.3,-0.40232,0.00018,21.14922]
[1779107109694,38.71,77492.88,60.3,-0.40232,0.00018,21.14922]
[1779107110095,38.71,77483.18,60.3,-0.40409,0.00018,21.17028]
[1779107115130,38.7,77481.51,60.3,-0.40439,0.00018,21.17377]
[1779107118879,38.7,77480.68,60.3,-0.40453,0.00018,21.1755]
[1779107124196,38.69,77481.0,60.3,-0.40446,0.00018,21.17467]
[1779107126563,38.69,77481.0,60.3,-0.40446,0.00018,21.17467]
[1779107131132,38.69,77480.69,60.3,-0.40451,0.00018,21.17522]
[1779107132148,38.69,77480.39,60.3,-0.40455,0.00018,21.17159]
[1779107137287,38.69,77476.37,60.3,-0.40528,0.00018,21.18007]
[1779107140957,38.68,77480.25,60.3,-0.40456,0.00018,21.17171]
[1779107141032,38.68,77480.25,60.3,-0.40456,0.00018,21.17171]
[1779107144388,38.68,77475.31,60.3,-0.40546,0.00018,21.18218]
[1779107144400,38.68,77475.31,60.3,-0.40546,0.00018,21.18218]
[1779107145402,38.68,77474.83,60.3,-0.40555,0.00018,21.18318]
[1779107145408,38.68,77474.83,60.3,-0.40555,0.00018,21.18318]
[1779107146409,38.68,77474.65,60.3,-0.40558,0.00018,21.18354]
[1779107146423,38.68,77474.65,60.3,-0.40558,0.00018,21.18354]
[1779107151386,38.68,77481.36,60.3,-0.40434,0.00018,21.1691]
[1779107156421,38.67,77477.82,60.3,-0.40498,0.00018,21.17658]
[1779107160449,38.67,77472.18,60.3,-0.40601,0.00018,21.18848]
[1779107162335,38.67,77470.3,60.3,-0.40636,0.00018,21.19243]
[1779107162418,38.67,77470.3,60.3,-0.40636,0.00018,21.19243]
[1779107162422,38.67,77470.3,60.3,-0.40636,0.00018,21.19243]
[1779107162473,38.67,77470.3,60.3,-0.40636,0.00018,21.19243]
[1779107162612,38.67,77470.3,60.3,-0.40636,0.00018,21.19243]
[1779107162620,38.67,77467.57,60.3,-0.40686,0.00018,21.19814]
[1779107162966,38.67,77467.57,60.3,-0.40686,0.00018,21.19814]
[1779107162968,38.67,77467.57,60.3,-0.40686,0.00018,21.19814]
[1779107163702,38.67,77459.52,60.3,-0.40834,0.00018,21.21484]
[1779107164616,38.67,77459.52,60.3,-0.40834,0.00018,21.21484]
[1779107165372,38.67,77459.13,60.3,-0.40841,0.00018,21.21565]
[1779107165766,38.67,77459.13,60.3,-0.40841,0.00018,21.21565]
[1779107165858,38.67,77459.13,60.3,-0.40841,0.00018,21.21565]
[1779107166664,38.67,77458.55,60.3,-0.40852,0.00018,21.21685]
[1779107166803,38.67,77458.55,60.3,-0.40852,0.00018,21.21685]
[1779107166822,38.67,77458.55,60.3,-0.40852,0.00018,21.21685]
[1779107166993,38.67,77456.03,60.3,-0.40898,0.00018,21.222]
[1779107167073,38.67,77456.03,60.3,-0.40898,0.00018,21.222]
[1779107167267,38.67,77456.03,60.3,-0.40898,0.00018,21.222]
[1779107167281,38.67,77456.03,60.3,-0.40898,0.00018,21.222]
[1779107167426,38.67,77456.03,60.3,-0.40898,0.00018,21.222]
[1779107167471,38.67,77456.03,60.3,-0.40898,0.00018,21.222]
[1779107167486,38.67,77456.03,60.3,-0.40898,0.00018,21.222]
[1779107167560,38.67,77456.03,60.3,-0.40898,0.00018,21.222]
[1779107167676,38.67,77456.03,60.3,-0.40898,0.00018,21.222]
[1779107167704,38.67,77456.03,60.3,-0.40898,0.00018,21.222]
[1779107167786,38.67,77456.03,60.3,-0.40898,0.00018,21.222]
[1779107167865,38.67,77456.03,60.3,-0.40898,0.00018,21.222]
[1779107167885,38.67,77456.03,60.3,-0.40898,0.00018,21.222]
[1779107167873,38.67,77440.21,60.3,-0.41189,0.00018,21.2537]
[1779107168062,38.67,77440.21,60.3,-0.41189,0.00018,21.2537]
[1779107168272,38.67,77440.21,60.3,-0.41189,0.00018,21.2537]
[1779107168557,38.67,77440.21,60.3,-0.41189,0.00018,21.2537]
[1779107168752,38.67,77440.21,60.3,-0.41189,0.00018,21.2537]
[1779107168776,38.67,77440.21,60.3,-0.41189,0.00018,21.2537]
[1779107168905,38.67,77440.21,60.3,-0.41189,0.00018,21.2537]
[1779107168956,38.67,77440.21,60.3,-0.41189,0.00018,21.2537]
[1779107168946,38.67,77427.92,60.3,-0.41416,0.00018,21.27755]
[1779107169111,38.67,77427.92,60.3,-0.41416,0.00018,21.27755]
[1779107170455,38.67,77425.7,60.3,-0.41457,0.00018,21.28179]
[1779107170777,38.67,77422.57,60.3,-0.41515,0.00018,21.28773]
[1779107171931,38.67,77422.57,60.3,-0.41515,0.00018,21.28773]
[1779107174786,38.67,77425.92,60.3,-0.41453,0.00018,21.28138]
[1779107174818,38.67,77425.92,60.3,-0.41453,0.00018,21.28138]
[1779107174899,38.67,77425.92,60.3,-0.41453,0.00018,21.28138]
[1779107175546,38.67,77421.38,60.3,-0.41537,0.00018,21.28997]
[1779107175855,38.67,77421.38,60.3,-0.41537,0.00018,21.28997]
[1779107176561,38.67,77428.31,60.3,-0.41409,0.00018,21.2768]
[1779107178322,38.67,77429.98,60.3,-0.41378,0.00018,21.27359]
[1779107178687,38.67,77429.98,60.3,-0.41378,0.00018,21.27359]
[1779107181151,38.67,77431.94,60.3,-0.41342,0.00018,21.26982]
[1779107181157,38.67,77431.94,60.3,-0.41342,0.00018,21.26982]
[1779107186633,38.67,77434.5,60.3,-0.41295,0.00018,21.26486]
[1779107189749,38.67,77434.58,60.3,-0.41293,0.00018,21.2647]
[1779107190771,38.67,77434.19,60.3,-0.413,0.00018,21.26546]
[1779107190774,38.67,77434.19,60.3,-0.413,0.00018,21.26546]
[1779107191668,38.67,77426.64,60.3,-0.41438,0.00018,21.27573]
[1779107192675,38.67,77421.34,60.3,-0.41536,0.00018,21.28577]
[1779107193395,38.67,77421.34,60.3,-0.41536,0.00018,21.28577]
[1779107193405,38.67,77421.34,60.3,-0.41536,0.00018,21.28577]
[1779107194421,38.67,77423.01,60.3,-0.41505,0.00018,21.28262]
[1779107194424,38.67,77423.01,60.3,-0.41505,0.00018,21.28262]
[1779107195434,38.67,77424.04,60.3,-0.41486,0.00018,21.28067]
[1779107195437,38.67,77424.04,60.3,-0.41486,0.00018,21.28067]
[1779107199056,38.67,77419.34,60.3,-0.41573,0.00018,21.2895]
[1779107199412,38.67,77419.34,60.3,-0.41573,0.00018,21.2895]
[1779107199415,38.67,77419.34,60.3,-0.41573,0.00018,21.2895]
[1779107199724,38.67,77416.27,60.3,-0.4163,0.00018,21.29523]
[1779107200240,38.67,77416.27,60.3,-0.4163,0.00018,21.29523]
[1779107201520,38.67,77413.9,60.3,-0.41674,0.00018,21.29963]
[1779107201636,38.67,77413.9,60.3,-0.41674,0.00018,21.29963]
[1779107201808,38.67,77413.9,60.3,-0.41674,0.00018,21.29963]
[1779107207783,38.67,77412.55,60.3,-0.41699,0.00018,21.30213]
[1779107208480,38.67,77412.55,60.3,-0.41699,0.00018,21.30213]
[1779107208539,38.67,77412.55,60.3,-0.41699,0.00018,21.30213]
[1779107208650,38.67,77412.55,60.3,-0.41699,0.00018,21.30213]
[1779107208713,38.67,77412.55,60.3,-0.41699,0.00018,21.30213]
[1779107209931,38.67,77408.77,60.3,-0.41769,0.00018,21.30906]
[1779107209934,38.67,77408.77,60.3,-0.41769,0.00018,21.30906]
[1779107211529,38.67,77401.11,60.3,-0.4191,0.00019,21.32288]
[1779107212224,38.67,77396.91,60.3,-0.41988,0.00019,21.33035]
[1779107212291,38.67,77396.91,60.3,-0.41988,0.00019,21.33035]
[1779107212881,38.67,77396.91,60.3,-0.41988,0.00019,21.33035]
[1779107212929,38.67,77396.91,60.3,-0.41988,0.00019,21.33035]
[1779107213563,38.67,77395.82,60.3,-0.42008,0.00019,21.33227]
[1779107213565,38.67,77395.82,60.3,-0.42008,0.00019,21.33227]
[1779107213746,38.67,77395.82,60.3,-0.42008,0.00019,21.33227]
[1779107214082,38.67,77391.31,60.3,-0.42092,0.00019,21.34018]
[1779107215911,38.67,77387.91,60.3,-0.42155,0.00019,21.34609]
[1779107216036,38.67,77389.41,60.3,-0.42127,0.00019,21.3435]
[1779107216912,38.67,77389.41,60.3,-0.42127,0.00019,21.3435]
[1779107217910,38.67,77390.53,60.3,-0.42107,0.00019,21.34157]
[1779107217962,38.67,77390.53,60.3,-0.42107,0.00019,21.34157]
[1779107218790,38.67,77388.52,60.3,-0.42144,0.00019,21.34506]
[1779107219935,38.67,77389.2,60.3,-0.42132,0.00019,21.3439]
[1779107220540,38.67,77389.29,60.3,-0.4213,0.00019,21.34375]
[1779107223365,38.68,77386.49,60.3,-0.42182,0.00019,21.34862]
[1779107223752,38.68,77386.49,60.3,-0.42182,0.00019,21.34862]
[1779107224380,38.68,77385.42,60.3,-0.42202,0.00019,21.35047]
[1779107224992,38.68,77385.42,60.3,-0.42202,0.00019,21.35047]
[1779107225049,38.68,77381.75,60.3,-0.4227,0.00019,21.35675]
[1779107225910,38.68,77374.7,60.3,-0.42401,0.00019,21.36861]
[1779107226560,38.68,77374.7,60.3,-0.42401,0.00019,21.36861]
[1779107226592,38.68,77374.7,60.3,-0.42401,0.00019,21.36861]
[1779107226614,38.68,77374.7,60.3,-0.42401,0.00019,21.36861]
[1779107226622,38.68,77374.7,60.3,-0.42401,0.00019,21.36861]
[1779107226759,38.68,77374.7,60.3,-0.42401,0.00019,21.36861]
[1779107226823,38.68,77374.7,60.3,-0.42401,0.00019,21.36861]
[1779107226853,38.68,77374.7,60.3,-0.42401,0.00019,21.36861]
[1779107226979,38.68,77356.41,60.3,-0.42741,0.00019,21.3983]
[1779107227261,38.68,77356.41,60.3,-0.42741,0.00019,21.3983]
[1779107227334,38.68,77356.41,60.3,-0.42741,0.00019,21.3983]
[1779107227590,38.68,77356.41,60.3,-0.42741,0.00019,21.3983]
[1779107227601,38.68,77356.41,60.3,-0.42741,0.00019,21.3983]
[1779107227631,38.68,77356.41,60.3,-0.42741,0.00019,21.3983]
[1779107227949,38.68,77332.44,60.3,-0.43188,0.00019,21.43482]
[1779107228154,38.68,77332.44,60.3,-0.43188,0.00019,21.43482]
[1779107228523,38.68,77332.44,60.3,-0.43188,0.00019,21.43482]
[1779107228767,38.68,77332.44,60.3,-0.43188,0.00019,21.43482]
[1779107229020,38.68,77332.44,60.3,-0.43188,0.00019,21.43482]
[1779107228954,38.68,77327.22,60.3,-0.43285,0.00019,21.44242]
[1779107229296,38.68,77327.22,60.3,-0.43285,0.00019,21.44242]
[1779107230825,38.68,77327.14,60.3,-0.43287,0.00019,21.44254]
[1779107230893,38.68,77327.14,60.3,-0.43287,0.00019,21.44254]
[1779107230923,38.68,77327.14,60.3,-0.43287,0.00019,21.44254]
[1779107230943,38.68,77327.14,60.3,-0.43287,0.00019,21.44254]
[1779107230954,38.68,77327.14,60.3,-0.43287,0.00019,21.44254]
[1779107230965,38.68,77327.14,60.3,-0.43287,0.00019,21.44254]
[1779107231045,38.68,77327.14,60.3,-0.43287,0.00019,21.44254]
[1779107231169,38.68,77326.05,60.3,-0.43307,0.00019,21.44411]
[1779107231216,38.68,77326.05,60.3,-0.43307,0.00019,21.44411]
[1779107231978,38.68,77290.08,60.3,-0.43979,0.00019,21.49273]
[1779107232509,38.68,77290.08,60.3,-0.43979,0.00019,21.49273]
[1779107232770,38.68,77290.08,60.3,-0.43979,0.00019,21.49273]
[1779107232985,38.68,77283.77,60.3,-0.44097,0.00019,21.50062]
[1779107233256,38.68,77283.77,60.3,-0.44097,0.00019,21.50062]
[1779107234097,38.68,77284.87,60.3,-0.44076,0.00019,21.49924]
[1779107234158,38.68,77284.87,60.3,-0.44076,0.00019,21.49924]
[1779107234208,38.68,77284.87,60.3,-0.44076,0.00019,21.49924]
[1779107234626,38.68,77284.87,60.3,-0.44076,0.00019,21.49924]
[1779107234644,38.68,77284.87,60.3,-0.44076,0.00019,21.49924]
[1779107234689,38.68,77284.87,60.3,-0.44076,0.00019,21.49924]
[1779107234999,38.68,77273.16,60.3,-0.44295,0.00019,21.51345]
[1779107235294,38.68,77273.16,60.3,-0.44295,0.00019,21.51345]
[1779107236009,38.68,77265.2,60.3,-0.44444,0.00019,21.52274]
[1779107236786,38.68,77265.2,60.3,-0.44444,0.00019,21.52274]
[1779107236807,38.68,77265.2,60.3,-0.44444,0.00019,21.52274]
[1779107236866,38.68,77265.2,60.3,-0.44444,0.00019,21.52274]
[1779107236950,38.68,77265.2,60.3,-0.44444,0.00019,21.52274]
[1779107237013,38.68,77268.89,60.3,-0.44375,0.00019,21.51846]
[1779107237132,38.68,77268.89,60.3,-0.44375,0.00019,21.51846]
[1779107237239,38.68,77268.89,60.3,-0.44375,0.00019,21.51846]
[1779107237638,38.68,77268.89,60.3,-0.44375,0.00019,21.51846]
[1779107237847,38.68,77268.89,60.3,-0.44375,0.00019,21.51846]
[1779107238039,38.68,77268.89,60.3,-0.44375,0.00019,21.51846]
[1779107238020,38.68,77281.51,60.3,-0.44139,0.00019,21.50336]
[1779107238183,38.68,77281.51,60.3,-0.44139,0.00019,21.50336]
[1779107238199,38.68,77281.51,60.3,-0.44139,0.00019,21.50336]
[1779107238278,38.68,77281.51,60.3,-0.44139,0.00019,21.50336]
[1779107240178,38.68,77287.02,60.3,-0.44035,0.00019,21.49652]
[1779107240187,38.68,77287.02,60.3,-0.44035,0.00019,21.49652]
[1779107241017,38.68,77287.02,60.3,-0.44035,0.00019,21.49652]
[1779107241057,38.68,77287.02,60.3,-0.44035,0.00019,21.49652]
[1779107241554,38.67,77287.65,60.3,-0.44023,0.00019,21.49571]
[1779107242025,38.67,77287.65,60.3,-0.44023,0.00019,21.49571]
[1779107243680,38.67,77281.7,60.3,-0.44135,0.00019,21.50308]
[1779107244128,38.67,77281.66,60.3,-0.44135,0.00019,21.50312]
[1779107244157,38.67,77281.66,60.3,-0.44135,0.00019,21.50312]
[1779107244179,38.67,77281.66,60.3,-0.44135,0.00019,21.50312]
[1779107244223,38.67,77281.66,60.3,-0.44135,0.00019,21.50312]
[1779107245070,38.67,77277.13,60.3,-0.4422,0.00019,21.50863]
[1779107245182,38.67,77277.13,60.3,-0.4422,0.00019,21.50863]
[1779107246077,38.67,77272.13,60.3,-0.44314,0.00019,21.51459]
[1779107247698,38.67,77272.13,60.3,-0.44314,0.00019,21.51459]
[1779107247852,38.67,77271.55,60.3,-0.44324,0.00019,21.51527]
[1779107248475,38.67,77271.55,60.3,-0.44324,0.00019,21.51527]
[1779107248554,38.67,77271.06,60.3,-0.44333,0.00019,21.51584]
[1779107249910,38.67,77271.06,60.3,-0.44333,0.00019,21.51584]
[1779107252828,38.67,77275.82,60.3,-0.44243,0.00019,21.50599]
[1779107255295,38.67,77276.54,60.3,-0.4423,0.00019,21.5051]
[1779107255301,38.67,77276.54,60.3,-0.4423,0.00019,21.5051]
[1779107256312,38.66,77276.44,60.3,-0.44231,0.00019,21.50522]
[1779107256858,38.66,77276.44,60.3,-0.44231,0.00019,21.50522]
[1779107256933,38.66,77276.44,60.3,-0.44231,0.00019,21.50522]
[1779107257641,38.66,77284.0,60.3,-0.44089,0.00019,21.49596]
[1779107258906,38.66,77284.0,60.3,-0.44089,0.00019,21.49596]
[1779107258995,38.66,77284.0,60.3,-0.44089,0.00019,21.49596]
[1779107262689,38.66,77285.45,60.3,-0.44062,0.00019,21.49412]
[1779107265537,38.65,77285.86,60.3,-0.44053,0.00019,21.49356]
[1779107266540,38.65,77286.81,60.3,-0.44035,0.00019,21.49235]
[1779107267613,38.65,77286.99,60.3,-0.44032,0.00019,21.49211]
[1779107267641,38.65,77286.99,60.3,-0.44032,0.00019,21.49211]
[1779107267654,38.65,77286.99,60.3,-0.44032,0.00019,21.49211]
[1779107268209,38.65,77286.77,60.3,-0.44036,0.00019,21.49238]
[1779107268231,38.65,77293.4,60.3,-0.43912,0.00019,21.48396]
[1779107269917,38.65,77293.4,60.3,-0.43912,0.00019,21.48396]
[1779107270116,38.65,77298.02,60.3,-0.43825,0.00019,21.47796]
[1779107275280,38.64,77295.35,60.3,-0.43874,0.00019,21.48137]
[1779107281284,38.64,77296.84,60.3,-0.43846,0.00019,21.47939]
[1779107282789,38.64,77296.77,60.3,-0.43847,0.00019,21.47944]
[1779107287833,38.63,77293.7,60.3,-0.43903,0.00019,21.48336]
[1779107289722,38.63,77293.64,60.3,-0.43904,0.00019,21.48342]
[1779107290045,38.63,77293.64,60.3,-0.43904,0.00019,21.48342]
[1779107291044,38.63,77293.79,60.3,-0.43901,0.00019,21.4832]
[1779107291052,38.63,77293.79,60.3,-0.43901,0.00019,21.4832]
[1779107291203,38.63,77295.18,60.3,-0.43875,0.00019,21.48141]
[1779107294257,38.62,77299.8,60.3,-0.43788,0.00019,21.47534]
[1779107295986,38.62,77302.52,60.3,-0.43737,0.00019,21.47174]
[1779107298381,38.62,77306.21,60.3,-0.43668,0.00019,21.46677]
[1779107298417,38.62,77306.21,60.3,-0.43668,0.00019,21.46677]
[1779107298553,38.62,77306.21,60.3,-0.43668,0.00019,21.46677]
[1779107298574,38.62,77306.21,60.3,-0.43668,0.00019,21.46677]
[1779107298858,38.62,77306.21,60.3,-0.43668,0.00019,21.46677]
[1779107299141,38.62,77306.21,60.3,-0.43668,0.00019,21.46677]
[1779107299208,38.62,77306.21,60.3,-0.43668,0.00019,21.46677]
[1779107299586,38.62,77313.56,60.3,-0.4353,0.00019,21.45672]
[1779107300394,38.62,77313.56,60.3,-0.4353,0.00019,21.45672]
[1779107300420,38.62,77313.56,60.3,-0.4353,0.00019,21.45672]
[1779107300834,38.62,77313.56,60.3,-0.4353,0.00019,21.45672]
[1779107300844,38.62,77313.56,60.3,-0.4353,0.00019,21.45672]
[1779107301205,38.62,77317.1,60.3,-0.43464,0.00019,21.4518]
[1779107301851,38.62,77317.1,60.3,-0.43464,0.00019,21.4518]
[1779107303219,38.62,77318.58,60.3,-0.43437,0.00019,21.44972]
[1779107303296,38.62,77318.58,60.3,-0.43437,0.00019,21.44972]
[1779107303306,38.62,77318.58,60.3,-0.43437,0.00019,21.44972]
[1779107303842,38.62,77318.58,60.3,-0.43437,0.00019,21.44972]
[1779107309523,38.62,77317.75,60.3,-0.43452,0.00019,21.45087]
[1779107310963,38.62,77317.75,60.3,-0.43452,0.00019,21.45087]
[1779107313646,38.62,77317.34,60.3,-0.43459,0.00019,21.44725]
[1779107314044,38.62,77317.34,60.3,-0.43459,0.00019,21.44725]
[1779107314050,38.62,77317.34,60.3,-0.43459,0.00019,21.44725]
[1779107314060,38.62,77317.34,60.3,-0.43459,0.00019,21.44725]
[1779107314146,38.62,77317.2,60.3,-0.43461,0.00019,21.44745]
[1779107316267,38.62,77321.01,60.3,-0.4339,0.00019,21.44206]
[1779107316301,38.62,77321.01,60.3,-0.4339,0.00019,21.44206]
[1779107316422,38.62,77321.01,60.3,-0.4339,0.00019,21.44206]
[1779107316577,38.62,77321.01,60.3,-0.4339,0.00019,21.44206]
[1779107316637,38.62,77318.45,60.3,-0.43438,0.00019,21.44568]
[1779107318355,38.62,77316.41,60.3,-0.43476,0.00019,21.44854]
[1779107318961,38.62,77316.41,60.3,-0.43476,0.00019,21.44854]
[1779107319637,38.62,77313.63,60.3,-0.43528,0.00019,21.45241]
[1779107320682,38.62,77313.27,60.3,-0.43535,0.00019,21.4529]
[1779107321626,38.62,77314.65,60.3,-0.43509,0.00019,21.45099]
[1779107321967,38.62,77314.65,60.3,-0.43509,0.00019,21.45099]
[1779107323608,38.62,77314.88,60.3,-0.43505,0.00019,21.45068]
[1779107325440,38.62,77317.06,60.3,-0.43464,0.00019,21.44766]
[1779107325443,38.62,77317.06,60.3,-0.43464,0.00019,21.44766]
[1779107325573,38.62,77317.06,60.3,-0.43464,0.00019,21.44766]
[1779107326047,38.62,77321.73,60.3,-0.43377,0.00019,21.44107]
[1779107326811,38.62,77321.73,60.3,-0.43377,0.00019,21.44107]
[1779107327197,38.62,77323.27,60.3,-0.43348,0.00019,21.43888]
[1779107327232,38.62,77323.27,60.3,-0.43348,0.00019,21.43888]
[1779107327796,38.62,77323.27,60.3,-0.43348,0.00019,21.43888]
[1779107328912,38.62,77325.88,60.3,-0.43299,0.00019,21.43511]
[1779107330969,38.62,77327.93,60.3,-0.4326,0.00019,21.43211]
[1779107331394,38.61,77328.55,60.3,-0.43249,0.00019,21.43119]
[1779107331844,38.61,77328.55,60.3,-0.43249,0.00019,21.43119]
[1779107333026,38.61,77330.13,60.3,-0.43219,0.00019,21.42887]
[1779107334570,38.61,77334.48,60.3,-0.43137,0.00019,21.42243]
[1779107336863,38.61,77335.65,60.3,-0.43115,0.00019,21.42067]
[1779107336940,38.61,77335.65,60.3,-0.43115,0.00019,21.42067]
[1779107338064,38.61,77336.13,60.3,-0.43106,0.00019,21.41994]
[1779107338729,38.61,77329.46,60.3,-0.4323,0.00019,21.42976]
[1779107343783,38.61,77332.13,60.3,-0.4318,0.00019,21.42585]
[1779107346461,38.61,77331.81,60.3,-0.43186,0.00019,21.42632]
[1779107347877,38.61,77332.04,60.3,-0.43182,0.00019,21.42598]
[1779107348136,38.61,77332.04,60.3,-0.43182,0.00019,21.42598]
[1779107349064,38.61,77333.14,60.3,-0.43162,0.00019,21.42435]
[1779107349096,38.61,77333.14,60.3,-0.43162,0.00019,21.42435]
[1779107349099,38.61,77333.14,60.3,-0.43162,0.00019,21.42435]
[1779107349123,38.61,77333.14,60.3,-0.43162,0.00019,21.42435]
[1779107349100,38.61,77332.54,60.3,-0.43173,0.00019,21.42524]
[1779107349334,38.61,77332.54,60.3,-0.43173,0.00019,21.42524]
[1779107349858,38.61,77332.54,60.3,-0.43173,0.00019,21.42524]
[1779107349909,38.61,77326.78,60.3,-0.4328,0.00019,21.43365]
[1779107350501,38.61,77326.78,60.3,-0.4328,0.00019,21.43365]
[1779107350539,38.61,77326.78,60.3,-0.4328,0.00019,21.43365]
[1779107350833,38.61,77321.71,60.3,-0.43375,0.00019,21.44092]
[1779107351488,38.61,77321.71,60.3,-0.43375,0.00019,21.44092]
[1779107354263,38.6,77318.4,60.3,-0.43437,0.00019,21.44557]
[1779107354861,38.6,77317.98,60.3,-0.43444,0.00019,21.44615]
[1779107359394,38.6,77318.81,60.3,-0.43428,0.00019,21.44494]
[1779107359411,38.6,77318.81,60.3,-0.43428,0.00019,21.44494]
[1779107359449,38.6,77318.81,60.3,-0.43428,0.00019,21.44494]
[1779107359896,38.6,77325.65,60.3,-0.433,0.00019,21.43517]
[1779107361018,38.6,77331.1,60.3,-0.43198,0.00019,21.42724]
[1779107361408,38.6,77331.1,60.3,-0.43198,0.00019,21.42724]
[1779107366945,38.6,77332.35,60.3,-0.43175,0.00019,21.42543]
[1779107371300,38.6,77332.12,60.3,-0.4318,0.00019,21.42578]
[1779107372511,38.6,77332.36,60.3,-0.43174,0.00019,21.42122]
[1779107372859,38.6,77332.36,60.3,-0.43174,0.00019,21.42122]
[1779107374363,38.6,77323.99,60.3,-0.43331,0.00019,21.43339]
[1779107381179,38.6,77324.38,60.3,-0.43323,0.00019,21.43277]
[1779107381329,38.6,77324.11,60.3,-0.43328,0.00019,21.43316]
[1779107381357,38.6,77324.11,60.3,-0.43328,0.00019,21.43316]
[1779107381452,38.6,77324.11,60.3,-0.43328,0.00019,21.43316]
[1779107381774,38.6,77324.11,60.3,-0.43328,0.00019,21.43316]
[1779107381829,38.6,77324.11,60.3,-0.43328,0.00019,21.43316]
[1779107381847,38.6,77324.11,60.3,-0.43328,0.00019,21.43316]
[1779107382050,38.6,77315.1,60.3,-0.43496,0.00019,21.4459]
[1779107382763,38.6,77315.1,60.3,-0.43496,0.00019,21.4459]
[1779107382808,38.6,77315.1,60.3,-0.43496,0.00019,21.4459]
[1779107385657,38.58,77312.81,60.3,-0.43537,0.00019,21.44891]
[1779107391113,38.58,77310.48,60.3,-0.4358,0.00019,21.45205]
[1779107391682,38.58,77310.48,60.3,-0.4358,0.00019,21.45205]
[1779107397155,38.57,77306.8,60.3,-0.43649,0.00019,21.45703]
[1779107398502,38.57,77305.76,60.3,-0.43668,0.00019,21.45843]
[1779107399484,38.57,77305.68,60.3,-0.4367,0.00019,21.45853]
[1779107401679,38.57,77305.97,60.3,-0.43664,0.00019,21.45814]
[1779107401765,38.57,77305.97,60.3,-0.43664,0.00019,21.45814]
[1779107402152,38.57,77305.97,60.3,-0.43664,0.00019,21.45814]
[1779107403459,38.57,77301.12,60.3,-0.43755,0.00019,21.46462]
[1779107405766,38.57,77305.91,60.3,-0.43665,0.00019,21.45819]
[1779107410727,38.57,77306.27,60.3,-0.43658,0.00019,21.45768]
[1779107411225,38.57,77306.27,60.3,-0.43658,0.00019,21.45768]
[1779107411740,38.57,77306.11,60.3,-0.43661,0.00019,21.45789]
[1779107411754,38.57,77306.11,60.3,-0.43661,0.00019,21.45789]
[1779107412741,38.57,77306.13,60.3,-0.4366,0.00019,21.45786]
[1779107412749,38.57,77306.13,60.3,-0.4366,0.00019,21.45786]
[1779107413751,38.57,77306.11,60.3,-0.43661,0.00019,21.45788]
[1779107413769,38.57,77306.11,60.3,-0.43661,0.00019,21.45788]
[1779107413910,38.57,77306.11,60.3,-0.43661,0.00019,21.45788]
[1779107415686,38.57,77305.42,60.3,-0.43674,0.00019,21.45881]
[1779107418306,38.56,77296.21,60.3,-0.43846,0.00019,21.47101]
[1779107423017,38.56,77296.16,60.3,-0.43847,0.00019,21.47105]
[1779107423996,38.56,77296.39,60.3,-0.43842,0.00019,21.47073]
[1779107429732,38.56,77297.09,60.3,-0.43829,0.00019,21.46978]
[1779107435424,38.55,77295.2,60.3,-0.43863,0.00019,21.468]
[1779107440459,38.55,77291.87,60.3,-0.43925,0.00019,21.47227]
[1779107442150,38.55,77291.87,60.3,-0.43925,0.00019,21.47227]
[1779107442301,38.55,77291.1,60.3,-0.43939,0.00019,21.47323]
[1779107442748,38.55,77291.1,60.3,-0.43939,0.00019,21.47323]
[1779107444775,38.54,77285.34,60.3,-0.44047,0.00019,21.48052]
[1779107444806,38.54,77280.33,60.3,-0.44141,0.00019,21.48674]
[1779107446501,38.54,77287.6,60.3,-0.44004,0.00019,21.47766]
[1779107447494,38.54,77287.6,60.3,-0.44004,0.00019,21.47766]
[1779107448501,38.54,77287.36,60.3,-0.44008,0.00019,21.47795]
[1779107448733,38.54,77287.36,60.3,-0.44008,0.00019,21.47795]
[1779107451389,38.54,77282.35,60.3,-0.44102,0.00019,21.4842]
[1779107452286,38.54,77282.35,60.3,-0.44102,0.00019,21.4842]
[1779107452429,38.54,77281.46,60.3,-0.44119,0.00019,21.48529]
[1779107455859,38.54,77277.77,60.3,-0.44188,0.00019,21.4898]
[1779107458586,38.53,77282.82,60.3,-0.44093,0.00019,21.48356]
[1779107459752,38.53,77282.82,60.3,-0.44093,0.00019,21.48356]
[1779107460751,38.53,77283.19,60.3,-0.44086,0.00019,21.48309]
[1779107460767,38.53,77283.19,60.3,-0.44086,0.00019,21.48309]
[1779107461179,38.53,77283.19,60.3,-0.44086,0.00019,21.48309]
[1779107461182,38.53,77283.19,60.3,-0.44086,0.00019,21.48309]
[1779107461294,38.53,77283.19,60.3,-0.44086,0.00019,21.48309]
[1779107461311,38.53,77281.87,60.3,-0.4411,0.00019,21.48472]
[1779107461438,38.53,77281.87,60.3,-0.4411,0.00019,21.48472]
[1779107461506,38.53,77281.87,60.3,-0.4411,0.00019,21.48472]
[1779107461610,38.53,77281.87,60.3,-0.4411,0.00019,21.48472]
[1779107462229,38.53,77281.87,60.3,-0.4411,0.00019,21.48472]
[1779107461654,38.53,77267.67,60.3,-0.44378,0.00019,21.50183]
[1779107462719,38.53,77267.67,60.3,-0.44378,0.00019,21.50183]
[1779107462834,38.53,77267.67,60.3,-0.44378,0.00019,21.50183]
[1779107462897,38.53,77267.67,60.3,-0.44378,0.00019,21.50183]
[1779107464186,38.53,77265.9,60.3,-0.44411,0.00019,21.5039]
[1779107464282,38.53,77265.13,60.3,-0.44425,0.00019,21.50479]
[1779107469664,38.53,77265.89,60.3,-0.44411,0.00019,21.50389]
[1779107474094,38.53,77263.66,60.3,-0.44453,0.00019,21.50646]
[1779107478377,38.52,77261.14,60.3,-0.445,0.00019,21.50932]
[1779107478860,38.52,77261.14,60.3,-0.445,0.00019,21.50932]
[1779107478871,38.53,77266.79,60.3,-0.44393,0.00019,21.5028]
[1779107479734,38.53,77274.21,60.3,-0.44254,0.00019,21.49401]
[1779107484263,38.53,77278.53,60.3,-0.44172,0.00019,21.48877]
[1779107485252,38.53,77278.95,60.3,-0.44165,0.00019,21.48825]
[1779107487664,38.53,77283.88,60.3,-0.44072,0.00019,21.48215]
[1779107488418,38.52,77288.02,60.3,-0.43994,0.00019,21.47693]
[1779107489992,38.52,77288.59,60.3,-0.43983,0.00019,21.4762]
[1779107490088,38.52,77288.59,60.3,-0.43983,0.00019,21.4762]
[1779107492499,38.52,77288.8,60.3,-0.43978,0.00019,21.47172]
[1779107492831,38.52,77288.8,60.3,-0.43978,0.00019,21.47172]
[1779107495931,38.52,77297.49,60.3,-0.43814,0.00019,21.46044]
[1779107496507,38.52,77296.46,60.3,-0.43833,0.00019,21.46178]
[1779107497502,38.52,77296.98,60.3,-0.43824,0.00019,21.46109]
[1779107499870,38.52,77297.48,60.3,-0.43814,0.00019,21.46041]
[1779107504400,38.51,77300.74,60.3,-0.43752,0.00019,21.45605]
[1779107504487,38.51,77300.74,60.3,-0.43752,0.00019,21.45605]
[1779107504880,38.51,77300.74,60.3,-0.43752,0.00019,21.45605]
[1779107508757,38.51,77306.36,60.3,-0.43646,0.00019,21.44848]
[1779107509757,38.51,77305.67,60.3,-0.43659,0.00019,21.44941]
[1779107512320,38.51,77305.52,60.3,-0.43662,0.00019,21.4496]
[1779107516132,38.51,77298.61,60.3,-0.43791,0.00019,21.45882]
[1779107521006,38.5,77293.95,60.3,-0.43879,0.00019,21.46489]
[1779107521997,38.5,77294.05,60.3,-0.43877,0.00019,21.46475]
[1779107522010,38.5,77294.05,60.3,-0.43877,0.00019,21.46475]
[1779107522546,38.5,77293.95,60.3,-0.43878,0.00019,21.46487]
[1779107523011,38.5,77293.95,60.3,-0.43878,0.00019,21.46487]
[1779107523019,38.5,77293.95,60.3,-0.43878,0.00019,21.46487]
[1779107525428,38.5,77293.29,60.3,-0.43891,0.00019,21.4657]
[1779107526984,38.5,77290.63,60.3,-0.4394,0.00019,21.46913]
[1779107527031,38.5,77290.63,60.3,-0.4394,0.00019,21.46913]
[1779107527229,38.5,77285.74,60.3,-0.44032,0.00019,21.47534]
[1779107528048,38.5,77285.74,60.3,-0.44032,0.00019,21.47534]
[1779107528677,38.5,77285.05,60.3,-0.44045,0.00019,21.4762]
[1779107534129,38.49,77284.7,60.3,-0.44051,0.00019,21.47659]
[1779107535287,38.49,77284.7,60.3,-0.44051,0.00019,21.47659]
[1779107535352,38.49,77284.7,60.3,-0.44051,0.00019,21.47659]
[1779107535430,38.49,77285.53,60.3,-0.44035,0.00019,21.47554]
[1779107535489,38.49,77285.53,60.3,-0.44035,0.00019,21.47554]
[1779107536143,38.49,77294.12,60.3,-0.43874,0.00019,21.46452]
[1779107537180,38.49,77294.12,60.3,-0.43874,0.00019,21.46452]
[1779107537281,38.49,77301.32,60.3,-0.43738,0.00019,21.45502]
[1779107543096,38.49,77300.45,60.3,-0.43754,0.00019,21.45616]
[1779107544973,38.49,77301.84,60.3,-0.43728,0.00019,21.4543]
[1779107545546,38.49,77303.58,60.3,-0.43695,0.00019,21.45196]
[1779107546542,38.49,77305.0,60.3,-0.43669,0.00019,21.45003]
[1779107552256,38.48,77303.39,60.3,-0.43698,0.00019,21.448]
[1779107552716,38.48,77303.39,60.3,-0.43698,0.00019,21.448]
[1779107553263,38.48,77308.87,60.3,-0.43595,0.00019,21.44054]
[1779107554270,38.48,77313.99,60.3,-0.43498,0.00019,21.43345]
[1779107554921,38.48,77313.99,60.3,-0.43498,0.00019,21.43345]
[1779107555062,38.48,77313.99,60.3,-0.43498,0.00019,21.43345]
[1779107555073,38.48,77313.99,60.3,-0.43498,0.00019,21.43345]
[1779107555146,38.48,77313.99,60.3,-0.43498,0.00019,21.43345]
[1779107555186,38.48,77313.99,60.3,-0.43498,0.00019,21.43345]
[1779107555211,38.48,77313.99,60.3,-0.43498,0.00019,21.43345]
[1779107555227,38.48,77313.99,60.3,-0.43498,0.00019,21.43345]
[1779107555348,38.48,77317.92,60.3,-0.43425,0.00019,21.42791]
[1779107556285,38.48,77323.16,60.3,-0.43326,0.00019,21.42041]
[1779107557799,38.48,77323.94,60.3,-0.43311,0.00019,21.41927]
[1779107558789,38.48,77323.9,60.3,-0.43312,0.00019,21.41931]
[1779107561367,38.47,77324.77,60.3,-0.43294,0.00019,21.41788]
[1779107561437,38.47,77326.26,60.3,-0.43265,0.00019,21.4157]
[1779107567362,38.45,77327.65,60.3,-0.43237,0.00019,21.41346]
[1779107567531,38.45,77327.65,60.3,-0.43237,0.00019,21.41346]
[1779107569813,38.45,77333.52,60.3,-0.43127,0.00019,21.40475]
[1779107570462,38.45,77334.83,60.3,-0.43102,0.00019,21.40278]
[1779107570655,38.45,77334.83,60.3,-0.43102,0.00019,21.40278]
[1779107572411,38.45,77336.12,60.3,-0.43077,0.00019,21.40082]
[1779107572902,38.45,77336.12,60.3,-0.43077,0.00019,21.40082]
[1779107573484,38.45,77336.67,60.3,-0.43067,0.00019,21.39998]
[1779107575472,38.44,77337.16,60.3,-0.43058,0.00019,21.39923]
[1779107576090,38.44,77337.16,60.3,-0.43058,0.00019,21.39923]
[1779107579174,38.44,77343.52,60.3,-0.42938,0.00019,21.38949]
[1779107581324,38.44,77344.15,60.3,-0.42926,0.00019,21.38852]
[1779107585658,38.44,77346.67,60.3,-0.42879,0.00019,21.3846]
[1779107591531,38.44,77346.6,60.3,-0.4288,0.00019,21.38468]
[1779107596566,38.44,77348.36,60.3,-0.42847,0.00019,21.38192]
[1779107598836,38.44,77349.36,60.3,-0.42828,0.00019,21.38035]
[1779107598842,38.44,77349.36,60.3,-0.42828,0.00019,21.38035]
[1779107598867,38.44,77349.36,60.3,-0.42828,0.00019,21.38035]
[1779107599328,38.44,77349.36,60.3,-0.42828,0.00019,21.38035]
[1779107600359,38.44,77348.72,60.3,-0.4284,0.00019,21.38134]
[1779107600391,38.44,77348.72,60.3,-0.4284,0.00019,21.38134]
[1779107599587,38.44,77342.46,60.3,-0.42957,0.00019,21.39106]
[1779107600914,38.44,77342.46,60.3,-0.42957,0.00019,21.39106]
[1779107601017,38.44,77342.46,60.3,-0.42957,0.00019,21.39106]
[1779107601113,38.44,77333.59,60.3,-0.43123,0.00019,21.40448]
[1779107602514,38.44,77333.55,60.3,-0.43124,0.00019,21.40454]
[1779107602607,38.44,77333.55,60.3,-0.43124,0.00019,21.40454]
[1779107603139,38.44,77333.55,60.3,-0.43124,0.00019,21.40454]
[1779107608650,38.43,77335.95,60.3,-0.43078,0.00019,21.40086]
[1779107611269,38.43,77336.14,60.3,-0.43075,0.00019,21.40056]
[1779107613359,38.43,77335.08,60.3,-0.43093,0.00019,21.39793]
[1779107613425,38.43,77334.48,60.3,-0.43104,0.00019,21.3988]
[1779107613459,38.43,77334.48,60.3,-0.43104,0.00019,21.3988]
[1779107613480,38.43,77334.48,60.3,-0.43104,0.00019,21.3988]
[1779107613530,38.43,77334.48,60.3,-0.43104,0.00019,21.3988]
[1779107613700,38.43,77334.48,60.3,-0.43104,0.00019,21.3988]
[1779107614008,38.43,77327.84,60.3,-0.43229,0.00019,21.40866]
[1779107614692,38.43,77321.81,60.3,-0.43342,0.00019,21.41743]
[1779107619069,38.43,77319.09,60.3,-0.43394,0.00019,21.42136]
[1779107620040,38.43,77319.12,60.3,-0.43394,0.00019,21.42135]
[1779107620052,38.43,77319.12,60.3,-0.43394,0.00019,21.42135]
[1779107621805,38.43,77319.84,60.3,-0.4338,0.00019,21.42033]
[1779107622755,38.44,77320.5,60.3,-0.43368,0.00019,21.41942]
[1779107624318,38.44,77321.9,60.3,-0.43342,0.00019,21.41741]
[1779107624395,38.44,77323.47,60.3,-0.43313,0.00019,21.41517]
[1779107624573,38.44,77323.47,60.3,-0.43313,0.00019,21.41517]
[1779107624588,38.44,77323.47,60.3,-0.43313,0.00019,21.41517]
[1779107624810,38.44,77323.47,60.3,-0.43313,0.00019,21.41517]
[1779107624857,38.44,77323.47,60.3,-0.43313,0.00019,21.41517]
[1779107625089,38.44,77323.47,60.3,-0.43313,0.00019,21.41517]
[1779107625133,38.44,77323.47,60.3,-0.43313,0.00019,21.41517]
[1779107626418,38.44,77328.12,60.3,-0.43225,0.00019,21.40839]
[1779107626356,38.44,77337.85,60.3,-0.43042,0.00019,21.39386]
[1779107626776,38.44,77344.03,60.3,-0.42926,0.00019,21.38441]
[1779107628703,38.44,77347.84,60.3,-0.42855,0.00019,21.37847]
[1779107629338,38.44,77347.84,60.3,-0.42855,0.00019,21.37847]
[1779107630922,38.44,77353.12,60.3,-0.42756,0.00019,21.37015]
[1779107631544,38.44,77353.81,60.3,-0.42743,0.00019,21.36905]
[1779107632585,38.44,77356.75,60.3,-0.42688,0.00019,21.36435]
[1779107632676,38.44,77356.75,60.3,-0.42688,0.00019,21.36435]
[1779107633067,38.44,77356.75,60.3,-0.42688,0.00019,21.36435]
[1779107633074,38.44,77356.75,60.3,-0.42688,0.00019,21.36435]
[1779107633116,38.44,77360.06,60.3,-0.42626,0.00019,21.35903]
[1779107633507,38.44,77360.06,60.3,-0.42626,0.00019,21.35903]
[1779107633870,38.44,77360.06,60.3,-0.42626,0.00019,21.35903]
[1779107633878,38.44,77360.06,60.3,-0.42626,0.00019,21.35903]
[1779107633905,38.44,77360.06,60.3,-0.42626,0.00019,21.35903]
[1779107634050,38.44,77360.06,60.3,-0.42626,0.00019,21.35903]
[1779107634158,38.44,77360.06,60.3,-0.42626,0.00019,21.35903]
[1779107634160,38.44,77360.06,60.3,-0.42626,0.00019,21.35903]
[1779107634198,38.44,77360.06,60.3,-0.42626,0.00019,21.35903]
[1779107634295,38.44,77360.06,60.3,-0.42626,0.00019,21.35903]
[1779107634366,38.44,77360.06,60.3,-0.42626,0.00019,21.35903]
[1779107634370,38.44,77360.06,60.3,-0.42626,0.00019,21.35903]
[1779107634490,38.44,77368.26,60.3,-0.42473,0.00019,21.3456]
[1779107634533,38.44,77368.26,60.3,-0.42473,0.00019,21.3456]
[1779107634636,38.44,77368.26,60.3,-0.42473,0.00019,21.3456]
[1779107634783,38.44,77368.26,60.3,-0.42473,0.00019,21.3456]
[1779107634865,38.44,77368.26,60.3,-0.42473,0.00019,21.3456]
[1779107634885,38.44,77368.26,60.3,-0.42473,0.00019,21.3456]
[1779107634899,38.44,77368.26,60.3,-0.42473,0.00019,21.3456]
[1779107634907,38.44,77368.26,60.3,-0.42473,0.00019,21.3456]
[1779107634996,38.44,77368.26,60.3,-0.42473,0.00019,21.3456]
[1779107635236,38.44,77368.26,60.3,-0.42473,0.00019,21.3456]
[1779107635303,38.44,77368.26,60.3,-0.42473,0.00019,21.3456]
[1779107635336,38.44,77368.26,60.3,-0.42473,0.00019,21.3456]
[1779107635463,38.44,77368.26,60.3,-0.42473,0.00019,21.3456]
[1779107635425,38.44,77393.28,60.3,-0.42005,0.00019,21.30266]
[1779107635528,38.44,77393.28,60.3,-0.42005,0.00019,21.30266]
[1779107635611,38.44,77393.28,60.3,-0.42005,0.00019,21.30266]
[1779107635662,38.44,77393.28,60.3,-0.42005,0.00019,21.30266]
[1779107635723,38.44,77393.28,60.3,-0.42005,0.00019,21.30266]
[1779107636286,38.44,77393.28,60.3,-0.42005,0.00019,21.30266]
[1779107636374,38.44,77393.28,60.3,-0.42005,0.00019,21.30266]
[1779107636409,38.44,77393.28,60.3,-0.42005,0.00019,21.30266]
[1779107636387,38.44,77415.07,60.3,-0.41599,0.00019,21.2628]
[1779107636539,38.44,77415.07,60.3,-0.41599,0.00019,21.2628]
[1779107636782,38.44,77415.07,60.3,-0.41599,0.00019,21.2628]
[1779107636806,38.44,77415.07,60.3,-0.41599,0.00019,21.2628]
[1779107637266,38.44,77415.07,60.3,-0.41599,0.00019,21.2628]
[1779107637329,38.44,77425.47,60.3,-0.41405,0.00019,21.24299]
[1779107642080,38.43,77427.82,60.3,-0.41359,0.00019,21.2382]
[1779107643180,38.42,77426.1,60.3,-0.41389,0.00019,21.24129]
[1779107643897,38.41,77416.69,60.3,-0.41563,0.00019,21.25913]
[1779107645854,38.41,77416.13,60.3,-0.41574,0.00019,21.26017]
[1779107645911,38.41,77415.69,60.3,-0.41582,0.00019,21.26098]
[1779107646564,38.41,77415.69,60.3,-0.41582,0.00019,21.26098]
[1779107648965,38.41,77415.78,60.3,-0.4158,0.00019,21.26084]
[1779107649725,38.41,77415.69,60.3,-0.41582,0.00019,21.26103]
[1779107649939,38.41,77416.99,60.3,-0.41558,0.00019,21.25858]
[1779107650900,38.41,77416.99,60.3,-0.41558,0.00019,21.25858]
[1779107651140,38.41,77416.99,60.3,-0.41558,0.00019,21.25858]
[1779107651185,38.41,77416.99,60.3,-0.41558,0.00019,21.25858]
[1779107651261,38.41,77416.99,60.3,-0.41558,0.00019,21.25858]
[1779107651277,38.41,77416.99,60.3,-0.41558,0.00019,21.25858]
[1779107651327,38.41,77420.72,60.3,-0.41489,0.00019,21.25151]
[1779107651628,38.41,77420.72,60.3,-0.41489,0.00019,21.25151]
[1779107652184,38.41,77420.72,60.3,-0.41489,0.00019,21.25151]
[1779107652296,38.41,77420.72,60.3,-0.41489,0.00019,21.25151]
[1779107652663,38.41,77417.11,60.3,-0.41556,0.00019,21.25839]
[1779107652715,38.41,77417.11,60.3,-0.41556,0.00019,21.25839]
[1779107652762,38.41,77417.11,60.3,-0.41556,0.00019,21.25839]
[1779107652858,38.41,77417.11,60.3,-0.41556,0.00019,21.25839]
[1779107652960,38.41,77411.56,60.3,-0.4166,0.00019,21.26883]
[1779107654665,38.41,77412.35,60.3,-0.41645,0.00019,21.26737]
[1779107655326,38.41,77412.35,60.3,-0.41645,0.00019,21.26737]
[1779107655412,38.41,77413.75,60.3,-0.41619,0.00019,21.26477]
[1779107655737,38.41,77413.75,60.3,-0.41619,0.00019,21.26477]
[1779107655840,38.41,77413.75,60.3,-0.41619,0.00019,21.26477]
[1779107655891,38.41,77413.75,60.3,-0.41619,0.00019,21.26477]
[1779107655946,38.41,77413.75,60.3,-0.41619,0.00019,21.26477]
[1779107656144,38.41,77413.75,60.3,-0.41619,0.00019,21.26477]
[1779107656614,38.41,77416.12,60.3,-0.41575,0.00019,21.26032]
[1779107656723,38.41,77416.12,60.3,-0.41575,0.00019,21.26032]
[1779107656793,38.41,77416.12,60.3,-0.41575,0.00019,21.26032]
[1779107657200,38.41,77416.12,60.3,-0.41575,0.00019,21.26032]
[1779107657444,38.41,77434.02,60.3,-0.41242,0.00019,21.2258]
[1779107657612,38.41,77434.02,60.3,-0.41242,0.00019,21.2258]
[1779107657707,38.41,77434.02,60.3,-0.41242,0.00019,21.2258]
[1779107658325,38.41,77450.64,60.3,-0.40933,0.00019,21.19244]
[1779107659241,38.41,77456.97,60.3,-0.40816,0.00019,21.17941]
[1779107660554,38.41,77456.19,60.3,-0.40831,0.00019,21.18104]
[1779107660858,38.41,77456.19,60.3,-0.40831,0.00019,21.18104]
[1779107660902,38.41,77456.19,60.3,-0.40831,0.00019,21.18104]
[1779107660921,38.41,77456.19,60.3,-0.40831,0.00019,21.18104]
[1779107661024,38.41,77456.19,60.3,-0.40831,0.00019,21.18104]
[1779107661409,38.41,77456.19,60.3,-0.40831,0.00019,21.18104]
[1779107661446,38.42,77462.97,60.3,-0.40705,0.00019,21.16693]
[1779107661619,38.42,77462.97,60.3,-0.40705,0.00019,21.16693]
[1779107661743,38.42,77462.97,60.3,-0.40705,0.00019,21.16693]
[1779107662273,38.42,77462.97,60.3,-0.40705,0.00019,21.16693]
[1779107662461,38.42,77462.97,60.3,-0.40705,0.00019,21.16693]
[1779107662479,38.42,77462.97,60.3,-0.40705,0.00019,21.16693]
[1779107662491,38.42,77462.97,60.3,-0.40705,0.00019,21.16693]
[1779107662300,38.42,77472.56,60.3,-0.40528,0.00018,21.14658]
[1779107662650,38.42,77472.56,60.3,-0.40528,0.00018,21.14658]
[1779107662664,38.42,77472.56,60.3,-0.40528,0.00018,21.14658]
[1779107662694,38.42,77472.56,60.3,-0.40528,0.00018,21.14658]
[1779107662704,38.42,77472.56,60.3,-0.40528,0.00018,21.14658]
[1779107662981,38.42,77472.56,60.3,-0.40528,0.00018,21.14658]
[1779107663049,38.42,77472.56,60.3,-0.40528,0.00018,21.14658]
[1779107663199,38.42,77472.56,60.3,-0.40528,0.00018,21.14658]
[1779107663231,38.42,77472.56,60.3,-0.40528,0.00018,21.14658]
[1779107663261,38.42,77472.56,60.3,-0.40528,0.00018,21.14658]
[1779107663330,38.42,77472.56,60.3,-0.40528,0.00018,21.14658]
[1779107663380,38.42,77472.56,60.3,-0.40528,0.00018,21.14658]
[1779107663504,38.42,77472.56,60.3,-0.40528,0.00018,21.14658]
[1779107663423,38.42,77492.91,60.3,-0.40152,0.00018,21.10198]
[1779107663511,38.42,77492.91,60.3,-0.40152,0.00018,21.10198]
[1779107663565,38.42,77492.91,60.3,-0.40152,0.00018,21.10198]
[1779107663750,38.42,77492.91,60.3,-0.40152,0.00018,21.10198]
[1779107664042,38.42,77492.91,60.3,-0.40152,0.00018,21.10198]
[1779107664167,38.42,77492.91,60.3,-0.40152,0.00018,21.10198]
[1779107664422,38.42,77492.91,60.3,-0.40152,0.00018,21.10198]
[1779107664298,38.42,77507.27,60.3,-0.39888,0.00018,21.06945]
[1779107664682,38.42,77507.27,60.3,-0.39888,0.00018,21.06945]
[1779107664711,38.42,77507.27,60.3,-0.39888,0.00018,21.06945]
[1779107664750,38.42,77507.27,60.3,-0.39888,0.00018,21.06945]
[1779107664835,38.42,77507.27,60.3,-0.39888,0.00018,21.06945]
[1779107665014,38.42,77507.27,60.3,-0.39888,0.00018,21.06945]
[1779107665023,38.42,77507.27,60.3,-0.39888,0.00018,21.06945]
[1779107665036,38.42,77507.27,60.3,-0.39888,0.00018,21.06945]
[1779107665101,38.42,77507.27,60.3,-0.39888,0.00018,21.06945]
[1779107665298,38.42,77507.27,60.3,-0.39888,0.00018,21.06945]
[1779107665379,38.42,77498.61,60.3,-0.40048,0.00018,21.08925]
[1779107665626,38.42,77498.61,60.3,-0.40048,0.00018,21.08925]
[1779107665633,38.42,77498.61,60.3,-0.40048,0.00018,21.08925]
[1779107665716,38.42,77498.61,60.3,-0.40048,0.00018,21.08925]
[1779107665798,38.42,77498.61,60.3,-0.40048,0.00018,21.08925]
[1779107666059,38.42,77481.1,60.3,-0.40371,0.00018,21.12821]
[1779107666749,38.42,77481.1,60.3,-0.40371,0.00018,21.12821]
[1779107666860,38.42,77481.1,60.3,-0.40371,0.00018,21.12821]
[1779107667412,38.42,77481.1,60.3,-0.40371,0.00018,21.12821]
[1779107667961,38.42,77478.05,60.3,-0.40427,0.00018,21.13484]
[1779107668073,38.42,77477.09,60.3,-0.40445,0.00018,21.13693]
[1779107668809,38.42,77477.09,60.3,-0.40445,0.00018,21.13693]
[1779107669080,38.42,77468.73,60.3,-0.406,0.00019,21.15492]
[1779107671428,38.42,77466.89,60.3,-0.40634,0.00019,21.15885]
[1779107673875,38.43,77463.28,60.3,-0.407,0.00019,21.16228]
[1779107675489,38.43,77465.86,60.3,-0.40652,0.00019,21.15686]
[1779107675503,38.43,77468.89,60.3,-0.40596,0.00019,21.15046]
[1779107678152,38.43,77471.29,60.3,-0.40552,0.00018,21.14537]
[1779107678272,38.43,77471.29,60.3,-0.40552,0.00018,21.14537]
[1779107678278,38.43,77471.29,60.3,-0.40552,0.00018,21.14537]
[1779107678287,38.43,77471.29,60.3,-0.40552,0.00018,21.14537]
[1779107678438,38.43,77471.29,60.3,-0.40552,0.00018,21.14537]
[1779107678450,38.43,77471.29,60.3,-0.40552,0.00018,21.14537]
[1779107678453,38.43,77471.29,60.3,-0.40552,0.00018,21.14537]
[1779107678458,38.43,77471.29,60.3,-0.40552,0.00018,21.14537]
[1779107679090,38.43,77474.66,60.3,-0.4049,0.00018,21.13816]
[1779107679172,38.43,77474.66,60.3,-0.4049,0.00018,21.13816]
[1779107679487,38.43,77474.66,60.3,-0.4049,0.00018,21.13816]
[1779107679180,38.43,77487.89,60.3,-0.40246,0.00018,21.10927]
[1779107679536,38.43,77487.89,60.3,-0.40246,0.00018,21.10927]
[1779107679654,38.43,77487.89,60.3,-0.40246,0.00018,21.10927]
[1779107680131,38.43,77487.89,60.3,-0.40246,0.00018,21.10927]
[1779107680180,38.43,77487.89,60.3,-0.40246,0.00018,21.10927]
[1779107680375,38.43,77487.89,60.3,-0.40246,0.00018,21.10927]
[1779107680442,38.43,77487.89,60.3,-0.40246,0.00018,21.10927]
[1779107682017,38.43,77485.22,60.3,-0.40295,0.00018,21.11516]
[1779107683072,38.43,77486.53,60.3,-0.40271,0.00018,21.11226]
[1779107683073,38.43,77486.53,60.3,-0.40271,0.00018,21.11226]
[1779107683155,38.43,77486.53,60.3,-0.40271,0.00018,21.11226]
[1779107683179,38.43,77492.5,60.3,-0.40161,0.00018,21.09899]
[1779107685284,38.43,77495.45,60.3,-0.40106,0.00018,21.09238]
[1779107685425,38.43,77495.45,60.3,-0.40106,0.00018,21.09238]
[1779107685428,38.43,77495.45,60.3,-0.40106,0.00018,21.09238]
[1779107686331,38.43,77491.63,60.3,-0.40177,0.00018,21.10094]
[1779107687572,38.43,77491.2,60.3,-0.40185,0.00018,21.10191]
[1779107687795,38.43,77491.2,60.3,-0.40185,0.00018,21.10191]
[1779107688072,38.43,77491.2,60.3,-0.40185,0.00018,21.10191]
[1779107688105,38.43,77491.2,60.3,-0.40185,0.00018,21.10191]
[1779107688258,38.43,77491.2,60.3,-0.40185,0.00018,21.10191]
[1779107688335,38.43,77483.01,60.3,-0.40336,0.00018,21.12002]
[1779107689221,38.43,77472.81,60.3,-0.40525,0.00018,21.14219]
[1779107689826,38.43,77472.81,60.3,-0.40525,0.00018,21.14219]
[1779107690229,38.43,77471.49,60.3,-0.40549,0.00018,21.14504]
[1779107690814,38.43,77471.49,60.3,-0.40549,0.00018,21.14504]
[1779107692663,38.43,77475.6,60.3,-0.40474,0.00018,21.13625]
[1779107694499,38.43,77477.96,60.3,-0.4043,0.00018,21.13116]
[1779107694586,38.43,77479.86,60.3,-0.40395,0.00018,21.12704]
[1779107694634,38.43,77479.86,60.3,-0.40395,0.00018,21.12704]
[1779107694666,38.43,77479.86,60.3,-0.40395,0.00018,21.12704]
[1779107694812,38.43,77479.86,60.3,-0.40395,0.00018,21.12704]
[1779107695329,38.43,77479.86,60.3,-0.40395,0.00018,21.12704]
[1779107695339,38.43,77479.86,60.3,-0.40395,0.00018,21.12704]
[1779107695395,38.43,77479.86,60.3,-0.40395,0.00018,21.12704]
[1779107695543,38.43,77490.34,60.3,-0.40202,0.00018,21.10397]
[1779107696400,38.43,77490.34,60.3,-0.40202,0.00018,21.10397]
[1779107696495,38.44,77502.83,60.3,-0.39972,0.00018,21.07588]
[1779107697225,38.44,77502.83,60.3,-0.39972,0.00018,21.07588]
[1779107697741,38.44,77505.65,60.3,-0.3992,0.00018,21.06945]
[1779107697811,38.44,77505.65,60.3,-0.3992,0.00018,21.06945]
[1779107698180,38.44,77505.65,60.3,-0.3992,0.00018,21.06945]
[1779107698240,38.44,77505.65,60.3,-0.3992,0.00018,21.06945]
[1779107698258,38.44,77505.65,60.3,-0.3992,0.00018,21.06945]
[1779107698283,38.44,77505.65,60.3,-0.3992,0.00018,21.06945]
[1779107698506,38.44,77505.65,60.3,-0.3992,0.00018,21.06945]
[1779107698469,38.44,77506.69,60.3,-0.39901,0.00018,21.06709]
[1779107698591,38.44,77506.69,60.3,-0.39901,0.00018,21.06709]
[1779107698661,38.44,77506.69,60.3,-0.39901,0.00018,21.06709]
[1779107698683,38.44,77506.69,60.3,-0.39901,0.00018,21.06709]
[1779107699402,38.44,77515.12,60.3,-0.39746,0.00018,21.04753]
[1779107700284,38.44,77515.12,60.3,-0.39746,0.00018,21.04753]
[1779107700444,38.44,77515.12,60.3,-0.39746,0.00018,21.04753]
[1779107700475,38.44,77515.12,60.3,-0.39746,0.00018,21.04753]
[1779107700523,38.44,77515.12,60.3,-0.39746,0.00018,21.04753]
[1779107700521,38.44,77522.95,60.3,-0.39602,0.00018,21.0291]
[1779107700646,38.44,77522.95,60.3,-0.39602,0.00018,21.0291]
[1779107700844,38.44,77522.95,60.3,-0.39602,0.00018,21.0291]
[1779107700925,38.44,77522.95,60.3,-0.39602,0.00018,21.0291]
[1779107701440,38.44,77522.95,60.3,-0.39602,0.00018,21.0291]
[1779107701812,38.44,77525.78,60.3,-0.3955,0.00018,21.02237]
[1779107701820,38.44,77525.78,60.3,-0.3955,0.00018,21.02237]
[1779107702144,38.44,77525.78,60.3,-0.3955,0.00018,21.02237]
[1779107702161,38.44,77525.78,60.3,-0.3955,0.00018,21.02237]
[1779107703492,38.44,77534.8,60.3,-0.39385,0.00018,21.00071]
[1779107703615,38.44,77534.8,60.3,-0.39385,0.00018,21.00071]
[1779107703668,38.44,77534.8,60.3,-0.39385,0.00018,21.00071]
[1779107703675,38.44,77534.8,60.3,-0.39385,0.00018,21.00071]
[1779107703775,38.44,77534.8,60.3,-0.39385,0.00018,21.00071]
[1779107703789,38.44,77534.8,60.3,-0.39385,0.00018,21.00071]
[1779107703803,38.44,77534.8,60.3,-0.39385,0.00018,21.00071]
[1779107704467,38.44,77534.8,60.3,-0.39385,0.00018,21.00071]
[1779107704690,38.44,77536.94,60.3,-0.39346,0.00018,20.99553]
[1779107704713,38.44,77536.94,60.3,-0.39346,0.00018,20.99553]
[1779107704724,38.44,77536.94,60.3,-0.39346,0.00018,20.99553]
[1779107704763,38.44,77536.94,60.3,-0.39346,0.00018,20.99553]
[1779107704817,38.44,77536.94,60.3,-0.39346,0.00018,20.99553]
[1779107705302,38.44,77536.94,60.3,-0.39346,0.00018,20.99553]
[1779107705367,38.44,77536.94,60.3,-0.39346,0.00018,20.99553]
[1779107705486,38.44,77536.94,60.3,-0.39346,0.00018,20.99553]
[1779107705494,38.44,77524.48,60.3,-0.39575,0.00018,21.02558]
[1779107705572,38.44,77524.48,60.3,-0.39575,0.00018,21.02558]
[1779107706185,38.44,77524.48,60.3,-0.39575,0.00018,21.02558]
[1779107706212,38.44,77524.48,60.3,-0.39575,0.00018,21.02558]
[1779107706354,38.44,77524.48,60.3,-0.39575,0.00018,21.02558]
[1779107706365,38.44,77512.35,60.3,-0.39797,0.00018,21.05408]
[1779107706625,38.44,77512.35,60.3,-0.39797,0.00018,21.05408]
[1779107707023,38.44,77512.35,60.3,-0.39797,0.00018,21.05408]
[1779107707123,38.44,77512.35,60.3,-0.39797,0.00018,21.05408]
[1779107707341,38.44,77512.35,60.3,-0.39797,0.00018,21.05408]
[1779107707374,38.44,77499.21,60.3,-0.40039,0.00018,21.08425]
[1779107708131,38.44,77499.21,60.3,-0.40039,0.00018,21.08425]
[1779107708758,38.44,77494.33,60.3,-0.40129,0.00018,21.09525]
[1779107709598,38.44,77496.34,60.3,-0.40092,0.00018,21.09074]
[1779107711603,38.44,77496.45,60.3,-0.4009,0.00018,21.09049]
[1779107712591,38.44,77498.11,60.3,-0.4006,0.00018,21.08676]
[1779107712652,38.44,77498.11,60.3,-0.4006,0.00018,21.08676]
[1779107713108,38.44,77498.11,60.3,-0.4006,0.00018,21.08676]
[1779107713123,38.44,77498.11,60.3,-0.4006,0.00018,21.08676]
[1779107713416,38.44,77504.07,60.3,-0.3995,0.00018,21.07325]
[1779107714076,38.44,77504.07,60.3,-0.3995,0.00018,21.07325]
[1779107715395,38.44,77507.02,60.3,-0.39896,0.00018,21.06649]
[1779107715395,38.44,77507.02,60.3,-0.39896,0.00018,21.06649]
[1779107715428,38.44,77507.02,60.3,-0.39896,0.00018,21.06649]
[1779107715509,38.44,77507.02,60.3,-0.39896,0.00018,21.06649]
[1779107715543,38.44,77507.02,60.3,-0.39896,0.00018,21.06649]
[1779107715678,38.44,77505.67,60.3,-0.39921,0.00018,21.06962]
[1779107716444,38.44,77511.0,60.3,-0.39823,0.00018,21.05735]
[1779107716592,38.44,77511.0,60.3,-0.39823,0.00018,21.05735]
[1779107717024,38.44,77511.0,60.3,-0.39823,0.00018,21.05735]
[1779107717073,38.44,77511.0,60.3,-0.39823,0.00018,21.05735]
[1779107717127,38.44,77511.0,60.3,-0.39823,0.00018,21.05735]
[1779107718863,38.44,77513.12,60.3,-0.39784,0.00018,21.05245]
[1779107719252,38.44,77513.12,60.3,-0.39784,0.00018,21.05245]
[1779107720032,38.44,77514.49,60.3,-0.39759,0.00018,21.04927]
[1779107720461,38.44,77514.49,60.3,-0.39759,0.00018,21.04927]
[1779107720977,38.45,77518.93,60.3,-0.39678,0.00018,21.03888]
[1779107721026,38.45,77518.93,60.3,-0.39678,0.00018,21.03888]
[1779107721114,38.45,77518.93,60.3,-0.39678,0.00018,21.03888]
[1779107721275,38.45,77518.93,60.3,-0.39678,0.00018,21.03888]
[1779107721589,38.45,77518.93,60.3,-0.39678,0.00018,21.03888]
[1779107721480,38.45,77528.27,60.3,-0.39506,0.00018,21.0167]
[1779107722205,38.45,77528.27,60.3,-0.39506,0.00018,21.0167]
[1779107722217,38.45,77528.27,60.3,-0.39506,0.00018,21.0167]
[1779107722223,38.45,77528.27,60.3,-0.39506,0.00018,21.0167]
[1779107722487,38.44,77536.63,60.3,-0.39353,0.00018,20.99651]
[1779107723259,38.44,77536.63,60.3,-0.39353,0.00018,20.99651]
[1779107723352,38.44,77536.63,60.3,-0.39353,0.00018,20.99651]
[1779107723362,38.44,77536.63,60.3,-0.39353,0.00018,20.99651]
[1779107723543,38.44,77536.63,60.3,-0.39353,0.00018,20.99651]
[1779107723553,38.44,77536.63,60.3,-0.39353,0.00018,20.99651]
[1779107725508,38.44,77530.74,60.3,-0.39461,0.00018,21.01073]
[1779107726058,38.44,77530.74,60.3,-0.39461,0.00018,21.01073]
[1779107726212,38.44,77530.74,60.3,-0.39461,0.00018,21.01073]
[1779107727296,38.44,77525.79,60.3,-0.39551,0.00018,21.02257]
[1779107728535,38.44,77524.66,60.3,-0.39572,0.00018,21.02528]
[1779107728940,38.44,77523.97,60.3,-0.39585,0.00018,21.0269]
[1779107729611,38.44,77524.11,60.3,-0.39582,0.00018,21.02655]
[1779107729680,38.44,77524.11,60.3,-0.39582,0.00018,21.02655]
[1779107731622,38.44,77527.07,60.3,-0.39526,0.00018,21.01518]
[1779107734858,38.44,77522.32,60.3,-0.39613,0.00018,21.02644]
[1779107734954,38.44,77522.32,60.3,-0.39613,0.00018,21.02644]
[1779107735316,38.44,77522.32,60.3,-0.39613,0.00018,21.02644]
[1779107735590,38.44,77522.32,60.3,-0.39613,0.00018,21.02644]
[1779107735606,38.44,77522.32,60.3,-0.39613,0.00018,21.02644]
[1779107735960,38.44,77519.73,60.3,-0.3966,0.00018,21.03255]
[1779107736199,38.44,77519.73,60.3,-0.3966,0.00018,21.03255]
[1779107736262,38.44,77519.73,60.3,-0.3966,0.00018,21.03255]
[1779107737091,38.44,77516.1,60.3,-0.39727,0.00018,21.04107]
[1779107737519,38.44,77516.1,60.3,-0.39727,0.00018,21.04107]
[1779107737544,38.44,77516.1,60.3,-0.39727,0.00018,21.04107]
[1779107738551,38.44,77517.01,60.3,-0.3971,0.00018,21.03896]
[1779107738840,38.44,77518.53,60.3,-0.39682,0.00018,21.03539]
[1779107740934,38.44,77519.45,60.3,-0.39665,0.00018,21.03323]
[1779107742437,38.44,77519.58,60.3,-0.39663,0.00018,21.03293]
[1779107742535,38.44,77519.58,60.3,-0.39663,0.00018,21.03293]
[1779107742565,38.44,77519.58,60.3,-0.39663,0.00018,21.03293]
[1779107743685,38.44,77522.04,60.3,-0.39618,0.00018,21.02712]
[1779107746365,38.44,77528.24,60.3,-0.39504,0.00018,21.01238]
[1779107746373,38.44,77528.24,60.3,-0.39504,0.00018,21.01238]
[1779107746374,38.44,77528.24,60.3,-0.39504,0.00018,21.01238]
[1779107746390,38.44,77528.24,60.3,-0.39504,0.00018,21.01238]
[1779107746398,38.44,77528.24,60.3,-0.39504,0.00018,21.01238]
[1779107746757,38.44,77527.27,60.3,-0.39522,0.00018,21.01473]
[1779107746852,38.44,77527.27,60.3,-0.39522,0.00018,21.01473]
[1779107747210,38.44,77527.27,60.3,-0.39522,0.00018,21.01473]
[1779107747411,38.44,77527.27,60.3,-0.39522,0.00018,21.01473]
[1779107747558,38.44,77537.48,60.3,-0.39335,0.00018,20.99009]
[1779107748035,38.44,77537.48,60.3,-0.39335,0.00018,20.99009]
[1779107748102,38.44,77537.48,60.3,-0.39335,0.00018,20.99009]
[1779107748507,38.44,77552.96,60.3,-0.39052,0.00018,20.95186]
[1779107748628,38.44,77552.96,60.3,-0.39052,0.00018,20.95186]
[1779107749525,38.44,77566.24,60.3,-0.38809,0.00018,20.91825]
[1779107750624,38.45,77573.84,60.3,-0.38671,0.00018,20.8987]
[1779107753227,38.45,77571.37,60.3,-0.38717,0.00018,20.90521]
[1779107753408,38.45,77571.37,60.3,-0.38717,0.00018,20.90521]
[1779107753718,38.45,77559.27,60.3,-0.38938,0.00018,20.93621]
[1779107755052,38.45,77559.27,60.3,-0.38938,0.00018,20.93621]
[1779107755121,38.45,77559.27,60.3,-0.38938,0.00018,20.93621]
[1779107755278,38.45,77552.78,60.3,-0.39057,0.00018,20.9526]
[1779107757417,38.45,77546.8,60.3,-0.39167,0.00018,20.96759]
[1779107758826,38.45,77545.9,60.3,-0.39183,0.00018,20.96981]
[1779107761909,38.46,77546.39,60.3,-0.39176,0.00018,20.96877]
[1779107762104,38.46,77546.39,60.3,-0.39176,0.00018,20.96877]
[1779107764041,38.46,77542.66,60.3,-0.39244,0.00018,20.97805]
[1779107766579,38.46,77535.03,60.3,-0.39385,0.00018,20.99678]
[1779107767015,38.46,77535.03,60.3,-0.39385,0.00018,20.99678]
[1779107767580,38.46,77535.03,60.3,-0.39385,0.00018,20.99678]
[1779107768290,38.46,77535.04,60.3,-0.39385,0.00018,20.99678]
[1779107770350,38.46,77536.43,60.3,-0.39359,0.00018,20.99342]
[1779107770866,38.47,77539.74,60.3,-0.39299,0.00018,20.98538]
[1779107770894,38.47,77539.74,60.3,-0.39299,0.00018,20.98538]
[1779107771086,38.47,77539.74,60.3,-0.39299,0.00018,20.98538]
[1779107771097,38.47,77539.74,60.3,-0.39299,0.00018,20.98538]
[1779107771098,38.47,77536.8,60.3,-0.39353,0.00018,20.99255]
[1779107771845,38.47,77528.56,60.3,-0.39504,0.00018,21.01249]
[1779107774328,38.47,77523.53,60.3,-0.39597,0.00018,21.02452]
[1779107774868,38.47,77524.33,60.3,-0.39583,0.00018,21.02272]
[1779107774957,38.47,77524.33,60.3,-0.39583,0.00018,21.02272]
[1779107776554,38.47,77524.09,60.3,-0.39587,0.00018,21.02328]
[1779107777006,38.47,77520.77,60.3,-0.39649,0.00018,21.03118]
[1779107781883,38.48,77521.08,60.3,-0.39645,0.00018,21.03068]
[1779107782320,38.48,77521.08,60.3,-0.39645,0.00018,21.03068]
[1779107786609,38.48,77525.97,60.3,-0.39556,0.00018,21.01926]
[1779107786646,38.48,77525.97,60.3,-0.39556,0.00018,21.01926]
[1779107787602,38.49,77526.42,60.3,-0.39548,0.00018,21.01829]
[1779107788127,38.49,77527.15,60.3,-0.39535,0.00018,21.0166]
[1779107788206,38.49,77527.15,60.3,-0.39535,0.00018,21.0166]
[1779107788262,38.49,77527.15,60.3,-0.39535,0.00018,21.0166]
[1779107788271,38.49,77527.15,60.3,-0.39535,0.00018,21.0166]
[1779107788564,38.49,77527.82,60.3,-0.39524,0.00018,21.01506]
[1779107789971,38.49,77536.02,60.3,-0.39373,0.00018,20.99533]
[1779107791769,38.49,77535.45,60.3,-0.39384,0.00018,20.99671]
[1779107793325,38.49,77533.23,60.3,-0.39423,0.00018,20.99782]
[1779107794860,38.49,77527.34,60.3,-0.39531,0.00018,21.01198]
[1779107796271,38.49,77527.35,60.3,-0.39531,0.00018,21.012]
[1779107796275,38.49,77527.35,60.3,-0.39531,0.00018,21.012]
[1779107796351,38.49,77527.21,60.3,-0.39534,0.00018,21.01235]
[1779107797395,38.49,77527.21,60.3,-0.39534,0.00018,21.01235]
[1779107797956,38.5,77526.58,60.3,-0.39546,0.00018,21.0139]
[1779107798498,38.5,77526.58,60.3,-0.39546,0.00018,21.0139]
[1779107800285,38.5,77526.09,60.3,-0.39555,0.00018,21.01512]
[1779107800287,38.5,77526.09,60.3,-0.39555,0.00018,21.01512]
[1779107800421,38.5,77526.09,60.3,-0.39555,0.00018,21.01512]
[1779107800747,38.5,77525.33,60.3,-0.3957,0.00018,21.01703]
[1779107800858,38.5,77525.33,60.3,-0.3957,0.00018,21.01703]
[1779107801420,38.5,77525.33,60.3,-0.3957,0.00018,21.01703]
[1779107801493,38.5,77518.39,60.3,-0.39697,0.00018,21.03338]
[1779107801955,38.5,77518.39,60.3,-0.39697,0.00018,21.03338]
[1779107802050,38.5,77518.39,60.3,-0.39697,0.00018,21.03338]
[1779107802422,38.5,77518.39,60.3,-0.39697,0.00018,21.03338]
[1779107802477,38.5,77518.39,60.3,-0.39697,0.00018,21.03338]
[1779107802523,38.5,77505.13,60.3,-0.39941,0.00018,21.06411]
[1779107803052,38.5,77505.13,60.3,-0.39941,0.00018,21.06411]
[1779107804006,38.5,77500.38,60.3,-0.40028,0.00018,21.07493]
[1779107804627,38.5,77500.38,60.3,-0.40028,0.00018,21.07493]
[1779107805084,38.5,77492.4,60.3,-0.40175,0.00018,21.09287]
[1779107807206,38.5,77492.12,60.3,-0.40181,0.00018,21.0935]
[1779107810696,38.5,77490.78,60.3,-0.40205,0.00018,21.09648]
[1779107810708,38.5,77490.78,60.3,-0.40205,0.00018,21.09648]
[1779107811706,38.5,77489.92,60.3,-0.40221,0.00018,21.09839]
[1779107813177,38.5,77490.16,60.3,-0.40217,0.00018,21.09786]
[1779107814935,38.5,77489.97,60.3,-0.4022,0.00018,21.09828]
[1779107815107,38.5,77489.97,60.3,-0.4022,0.00018,21.09828]
[1779107815235,38.5,77489.97,60.3,-0.4022,0.00018,21.09828]
[1779107816470,38.5,77485.66,60.3,-0.403,0.00018,21.10778]
[1779107820912,38.5,77487.89,60.3,-0.40258,0.00018,21.10284]
[1779107822203,38.5,77497.26,60.3,-0.40086,0.00018,21.08195]
[1779107825110,38.5,77502.22,60.3,-0.39995,0.00018,21.07077]
[1779107825224,38.5,77507.66,60.3,-0.39895,0.00018,21.05837]
[1779107830022,38.5,77506.4,60.3,-0.39918,0.00018,21.0613]
[1779107830120,38.5,77506.4,60.3,-0.39918,0.00018,21.0613]
[1779107830286,38.5,77506.4,60.3,-0.39918,0.00018,21.0613]
[1779107830378,38.5,77499.34,60.3,-0.40048,0.00018,21.07737]
[1779107830844,38.5,77499.34,60.3,-0.40048,0.00018,21.07737]
[1779107831054,38.5,77499.34,60.3,-0.40048,0.00018,21.07737]
[1779107831198,38.5,77499.34,60.3,-0.40048,0.00018,21.07737]
[1779107831258,38.5,77499.34,60.3,-0.40048,0.00018,21.07737]
[1779107831299,38.5,77499.34,60.3,-0.40048,0.00018,21.07737]
[1779107832155,38.5,77496.35,60.3,-0.40103,0.00018,21.08413]
[1779107832204,38.5,77496.35,60.3,-0.40103,0.00018,21.08413]
[1779107832284,38.5,77496.35,60.3,-0.40103,0.00018,21.08413]
[1779107832626,38.5,77496.35,60.3,-0.40103,0.00018,21.08413]
[1779107832727,38.5,77502.72,60.3,-0.39986,0.00018,21.06975]
[1779107833282,38.51,77509.44,60.3,-0.39863,0.00018,21.05439]
[1779107835219,38.51,77509.41,60.3,-0.39863,0.00018,21.05447]
[1779107835239,38.51,77509.41,60.3,-0.39863,0.00018,21.05447]
[1779107836218,38.51,77509.41,60.3,-0.39863,0.00018,21.05447]
[1779107839072,38.51,77507.31,60.3,-0.39902,0.00018,21.05933]
[1779107841548,38.51,77507.03,60.3,-0.39908,0.00018,21.06001]
[1779107847380,38.51,77499.85,60.3,-0.4004,0.00018,21.07642]
[1779107848227,38.51,77499.85,60.3,-0.4004,0.00018,21.07642]
[1779107848471,38.51,77499.85,60.3,-0.4004,0.00018,21.07642]
[1779107849254,38.51,77498.34,60.3,-0.40068,0.00018,21.07984]
[1779107854429,38.51,77498.47,60.3,-0.40064,0.00018,21.07529]
[1779107859745,38.51,77502.55,60.3,-0.39989,0.00018,21.0661]
[1779107860724,38.51,77502.34,60.3,-0.39993,0.00018,21.06659]
[1779107863300,38.51,77502.46,60.3,-0.39991,0.00018,21.06635]
[1779107866175,38.52,77498.27,60.3,-0.40069,0.00018,21.07587]
[1779107866214,38.52,77498.27,60.3,-0.40069,0.00018,21.07587]
[1779107866505,38.52,77498.27,60.3,-0.40069,0.00018,21.07587]
[1779107871559,38.52,77501.96,60.3,-0.40001,0.00018,21.06758]
[1779107872568,38.52,77502.52,60.3,-0.39991,0.00018,21.06632]
[1779107872576,38.52,77502.52,60.3,-0.39991,0.00018,21.06632]
[1779107873579,38.52,77500.27,60.3,-0.40032,0.00018,21.07143]
[1779107873590,38.52,77500.27,60.3,-0.40032,0.00018,21.07143]
[1779107877594,38.52,77502.72,60.3,-0.39988,0.00018,21.06593]
[1779107877872,38.52,77503.14,60.3,-0.3998,0.00018,21.06499]
[1779107880448,38.52,77507.97,60.3,-0.39892,0.00018,21.05397]
[1779107880600,38.52,77507.97,60.3,-0.39892,0.00018,21.05397]
[1779107880746,38.52,77507.97,60.3,-0.39892,0.00018,21.05397]
[1779107881064,38.52,77509.4,60.3,-0.39865,0.00018,21.05069]
[1779107881139,38.52,77509.4,60.3,-0.39865,0.00018,21.05069]
[1779107881618,38.52,77516.8,60.3,-0.39729,0.00018,21.03354]
[1779107881845,38.52,77516.8,60.3,-0.39729,0.00018,21.03354]
[1779107881851,38.52,77516.8,60.3,-0.39729,0.00018,21.03354]
[1779107882625,38.52,77522.68,60.3,-0.39622,0.00018,21.01974]
[1779107884768,38.52,77525.04,60.3,-0.39578,0.00018,21.01418]
[1779107887268,38.52,77527.35,60.3,-0.39536,0.00018,21.00871]
[1779107887301,38.52,77527.35,60.3,-0.39536,0.00018,21.00871]
[1779107887310,38.52,77527.35,60.3,-0.39536,0.00018,21.00871]
[1779107887660,38.52,77533.77,60.3,-0.39419,0.00018,20.99333]
[1779107892695,38.52,77540.15,60.3,-0.39302,0.00018,20.97786]
[1779107895094,38.52,77540.31,60.3,-0.39299,0.00018,20.97748]
[1779107897449,38.52,77542.45,60.3,-0.3926,0.00018,20.97225]
[1779107897538,38.52,77542.45,60.3,-0.3926,0.00018,20.97225]
[1779107902765,38.53,77547.4,60.3,-0.3917,0.00018,20.96015]
[1779107903564,38.53,77547.4,60.3,-0.3917,0.00018,20.96015]
[1779107903633,38.53,77547.4,60.3,-0.3917,0.00018,20.96015]
[1779107903802,38.53,77547.4,60.3,-0.3917,0.00018,20.96015]
[1779107903782,38.53,77558.66,60.3,-0.38964,0.00018,20.93206]
[1779107903915,38.53,77558.66,60.3,-0.38964,0.00018,20.93206]
[1779107904609,38.53,77558.66,60.3,-0.38964,0.00018,20.93206]
[1779107905501,38.53,77558.94,60.3,-0.3896,0.00018,20.93139]
[1779107908661,38.53,77551.26,60.3,-0.39101,0.00018,20.95075]
[1779107912331,38.53,77551.09,60.3,-0.39104,0.00018,20.95122]
[1779107913867,38.53,77553.96,60.3,-0.3905,0.00018,20.9398]
[1779107915014,38.53,77554.79,60.3,-0.39035,0.00018,20.93775]
[1779107915099,38.53,77554.79,60.3,-0.39035,0.00018,20.93775]
[1779107916530,38.53,77555.55,60.3,-0.39021,0.00018,20.93588]
[1779107918858,38.54,77560.08,60.3,-0.38939,0.00018,20.92458]
[1779107919561,38.54,77560.08,60.3,-0.38939,0.00018,20.92458]
[1779107921561,38.54,77567.25,60.3,-0.3881,0.00018,20.9065]
[1779107921765,38.54,77567.25,60.3,-0.3881,0.00018,20.9065]
[1779107921889,38.54,77566.35,60.3,-0.38826,0.00018,20.90885]
[1779107922275,38.54,77566.35,60.3,-0.38826,0.00018,20.90885]
[1779107923446,38.54,77569.95,60.3,-0.38761,0.00018,20.89968]
[1779107923454,38.54,77573.07,60.3,-0.38704,0.00018,20.89164]
[1779107924806,38.54,77573.07,60.3,-0.38704,0.00018,20.89164]
[1779107924811,38.54,77573.07,60.3,-0.38704,0.00018,20.89164]
[1779107925238,38.54,77577.2,60.3,-0.38629,0.00018,20.88093]
[1779107925888,38.54,77577.2,60.3,-0.38629,0.00018,20.88093]
[1779107930970,38.54,77577.13,60.3,-0.3863,0.00018,20.8811]
[1779107932526,38.54,77577.13,60.3,-0.3863,0.00018,20.8811]
[1779107932576,38.54,77577.05,60.3,-0.38631,0.00018,20.88127]
[1779107932842,38.54,77577.05,60.3,-0.38631,0.00018,20.88127]
[1779107932850,38.54,77577.05,60.3,-0.38631,0.00018,20.88127]
[1779107933850,38.54,77578.52,60.3,-0.38605,0.00018,20.87744]
[1779107933867,38.54,77578.52,60.3,-0.38605,0.00018,20.87744]
[1779107934005,38.54,77578.52,60.3,-0.38605,0.00018,20.87744]
[1779107934436,38.54,77578.52,60.3,-0.38605,0.00018,20.87744]
[1779107934460,38.54,77578.52,60.3,-0.38605,0.00018,20.87744]
[1779107934474,38.54,77578.52,60.3,-0.38605,0.00018,20.87744]
[1779107934693,38.54,77578.52,60.3,-0.38605,0.00018,20.87744]
[1779107934816,38.54,77578.52,60.3,-0.38605,0.00018,20.87744]
[1779107934714,38.54,77579.97,60.3,-0.38578,0.00018,20.87361]
[1779107934899,38.54,77579.97,60.3,-0.38578,0.00018,20.87361]
[1779107935428,38.54,77579.97,60.3,-0.38578,0.00018,20.87361]
[1779107935525,38.54,77571.52,60.3,-0.38732,0.00018,20.89559]
[1779107935862,38.54,77571.52,60.3,-0.38732,0.00018,20.89559]
[1779107935888,38.54,77571.52,60.3,-0.38732,0.00018,20.89559]
[1779107935938,38.54,77571.52,60.3,-0.38732,0.00018,20.89559]
[1779107936358,38.54,77571.52,60.3,-0.38732,0.00018,20.89559]
[1779107936706,38.54,77571.52,60.3,-0.38732,0.00018,20.89559]
[1779107936805,38.54,77571.05,60.3,-0.38741,0.00018,20.8968]
[1779107936985,38.54,77571.05,60.3,-0.38741,0.00018,20.8968]
[1779107937376,38.54,77571.05,60.3,-0.38741,0.00018,20.8968]
[1779107937411,38.54,77577.72,60.3,-0.38619,0.00018,20.87952]
[1779107938431,38.54,77577.72,60.3,-0.38619,0.00018,20.87952]
[1779107938479,38.54,77577.72,60.3,-0.38619,0.00018,20.87952]
[1779107938533,38.54,77578.64,60.3,-0.38602,0.00018,20.8771]
[1779107939429,38.54,77578.64,60.3,-0.38602,0.00018,20.8771]
[1779107939757,38.54,77580.39,60.3,-0.38571,0.00018,20.87258]
[1779107940287,38.54,77580.39,60.3,-0.38571,0.00018,20.87258]
[1779107940294,38.54,77579.67,60.3,-0.38584,0.00018,20.8745]
[1779107941115,38.54,77579.67,60.3,-0.38584,0.00018,20.8745]
[1779107942271,38.54,77581.19,60.3,-0.38556,0.00018,20.87053]
[1779107942466,38.54,77581.19,60.3,-0.38556,0.00018,20.87053]
[1779107942512,38.54,77581.19,60.3,-0.38556,0.00018,20.87053]
[1779107942543,38.54,77581.19,60.3,-0.38556,0.00018,20.87053]
[1779107942560,38.54,77581.19,60.3,-0.38556,0.00018,20.87053]
[1779107943351,38.54,77580.26,60.3,-0.38574,0.00018,20.87306]
[1779107943422,38.54,77580.26,60.3,-0.38574,0.00018,20.87306]
[1779107943772,38.54,77580.26,60.3,-0.38574,0.00018,20.87306]
[1779107943776,38.55,77587.74,60.3,-0.38438,0.00018,20.85343]
[1779107943849,38.55,77587.74,60.3,-0.38438,0.00018,20.85343]
[1779107944126,38.55,77587.74,60.3,-0.38438,0.00018,20.85343]
[1779107944790,38.55,77587.74,60.3,-0.38438,0.00018,20.85343]
[1779107944503,38.55,77593.72,60.3,-0.3833,0.00018,20.83755]
[1779107944893,38.55,77593.72,60.3,-0.3833,0.00018,20.83755]
[1779107945098,38.55,77593.72,60.3,-0.3833,0.00018,20.83755]
[1779107945722,38.55,77593.72,60.3,-0.3833,0.00018,20.83755]
[1779107945790,38.55,77593.72,60.3,-0.3833,0.00018,20.83755]
[1779107945777,38.55,77599.31,60.3,-0.38229,0.00018,20.82258]
[1779107946075,38.55,77609.76,60.3,-0.38039,0.00018,20.79418]
[1779107948175,38.55,77609.95,60.3,-0.38036,0.00018,20.79369]
[1779107948220,38.55,77609.95,60.3,-0.38036,0.00018,20.79369]
[1779107948245,38.55,77609.95,60.3,-0.38036,0.00018,20.79369]
[1779107948263,38.55,77609.95,60.3,-0.38036,0.00018,20.79369]
[1779107948281,38.55,77609.95,60.3,-0.38036,0.00018,20.79369]
[1779107948314,38.55,77609.95,60.3,-0.38036,0.00018,20.79369]
[1779107948499,38.55,77609.95,60.3,-0.38036,0.00018,20.79369]
[1779107948555,38.55,77609.95,60.3,-0.38036,0.00018,20.79369]
[1779107949040,38.57,77611.48,60.3,-0.38014,0.00018,20.79041]
[1779107949084,38.57,77611.48,60.3,-0.38014,0.00018,20.79041]
[1779107949208,38.57,77611.48,60.3,-0.38014,0.00018,20.79041]
[1779107949282,38.57,77611.48,60.3,-0.38014,0.00018,20.79041]
[1779107949330,38.57,77611.48,60.3,-0.38014,0.00018,20.79041]
[1779107949364,38.57,77611.48,60.3,-0.38014,0.00018,20.79041]
[1779107949491,38.57,77611.48,60.3,-0.38014,0.00018,20.79041]
[1779107949827,38.57,77611.48,60.3,-0.38014,0.00018,20.79041]
[1779107949548,38.57,77623.68,60.3,-0.37794,0.00018,20.75666]
[1779107950043,38.57,77623.68,60.3,-0.37794,0.00018,20.75666]
[1779107950055,38.57,77623.68,60.3,-0.37794,0.00018,20.75666]
[1779107950119,38.57,77623.68,60.3,-0.37794,0.00018,20.75666]
[1779107950229,38.57,77623.68,60.3,-0.37794,0.00018,20.75666]
[1779107950260,38.57,77623.68,60.3,-0.37794,0.00018,20.75666]
[1779107950267,38.57,77623.68,60.3,-0.37794,0.00018,20.75666]
[1779107950349,38.57,77623.68,60.3,-0.37794,0.00018,20.75666]
[1779107950476,38.57,77623.68,60.3,-0.37794,0.00018,20.75666]
[1779107950760,38.57,77623.68,60.3,-0.37794,0.00018,20.75666]
[1779107950805,38.57,77623.68,60.3,-0.37794,0.00018,20.75666]
[1779107950830,38.57,77623.68,60.3,-0.37794,0.00018,20.75666]
[1779107950549,38.57,77630.08,60.3,-0.37678,0.00018,20.73866]
[1779107950858,38.57,77630.08,60.3,-0.37678,0.00018,20.73866]
[1779107951099,38.57,77630.08,60.3,-0.37678,0.00018,20.73866]
[1779107951232,38.57,77630.08,60.3,-0.37678,0.00018,20.73866]
[1779107951240,38.57,77630.08,60.3,-0.37678,0.00018,20.73866]
[1779107951244,38.57,77630.08,60.3,-0.37678,0.00018,20.73866]
[1779107951510,38.57,77630.08,60.3,-0.37678,0.00018,20.73866]
[1779107951768,38.57,77630.08,60.3,-0.37678,0.00018,20.73866]
[1779107951772,38.57,77630.08,60.3,-0.37678,0.00018,20.73866]
[1779107951775,38.57,77622.73,60.3,-0.37811,0.00018,20.75938]
[1779107952116,38.57,77622.73,60.3,-0.37811,0.00018,20.75938]
[1779107952191,38.57,77622.73,60.3,-0.37811,0.00018,20.75938]
[1779107952278,38.57,77622.73,60.3,-0.37811,0.00018,20.75938]
[1779107952555,38.57,77622.73,60.3,-0.37811,0.00018,20.75938]
[1779107952563,38.57,77622.73,60.3,-0.37811,0.00018,20.75938]
[1779107952722,38.57,77623.53,60.3,-0.37797,0.00018,20.75713]
[1779107953005,38.57,77623.53,60.3,-0.37797,0.00018,20.75713]
[1779107953327,38.57,77623.53,60.3,-0.37797,0.00018,20.75713]
[1779107953420,38.57,77623.83,60.3,-0.37792,0.00018,20.75632]
[1779107953859,38.57,77623.83,60.3,-0.37792,0.00018,20.75632]
[1779107958187,38.58,77617.77,60.3,-0.37903,0.00018,20.7735]
[1779107960180,38.58,77626.47,60.3,-0.37746,0.00018,20.74925]
[1779107961672,38.58,77626.47,60.3,-0.37746,0.00018,20.74925]
[1779107962745,38.58,77625.09,60.3,-0.37771,0.00018,20.75314]
[1779107962796,38.58,77625.09,60.3,-0.37771,0.00018,20.75314]
[1779107962842,38.58,77621.33,60.3,-0.37839,0.00018,20.76367]
[1779107963202,38.58,77615.02,60.3,-0.37953,0.00018,20.78116]
[1779107965707,38.58,77613.87,60.3,-0.37974,0.00018,20.78439]
[1779107965714,38.58,77613.87,60.3,-0.37974,0.00018,20.78439]
[1779107965732,38.58,77613.87,60.3,-0.37974,0.00018,20.78439]
[1779107965834,38.58,77614.65,60.3,-0.3796,0.00018,20.78234]
[1779107966101,38.58,77614.65,60.3,-0.3796,0.00018,20.78234]
[1779107966287,38.58,77614.65,60.3,-0.3796,0.00018,20.78234]
[1779107966330,38.58,77614.65,60.3,-0.3796,0.00018,20.78234]
[1779107967313,38.58,77619.15,60.3,-0.37879,0.00018,20.76991]
[1779107967364,38.58,77619.15,60.3,-0.37879,0.00018,20.76991]
[1779107967510,38.58,77619.15,60.3,-0.37879,0.00018,20.76991]
[1779107967533,38.58,77619.15,60.3,-0.37879,0.00018,20.76991]
[1779107967618,38.58,77619.15,60.3,-0.37879,0.00018,20.76991]
[1779107967714,38.58,77628.08,60.3,-0.37718,0.00018,20.74497]
[1779107968153,38.58,77628.08,60.3,-0.37718,0.00018,20.74497]
[1779107968214,38.58,77628.08,60.3,-0.37718,0.00018,20.74497]
[1779107968610,38.58,77628.08,60.3,-0.37718,0.00018,20.74497]
[1779107968619,38.58,77628.08,60.3,-0.37718,0.00018,20.74497]
[1779107968625,38.58,77628.08,60.3,-0.37718,0.00018,20.74497]
[1779107968738,38.58,77628.08,60.3,-0.37718,0.00018,20.74497]
[1779107969489,38.58,77627.98,60.3,-0.37721,0.00018,20.74533]
[1779107969542,38.58,77627.98,60.3,-0.37721,0.00018,20.74533]
[1779107969636,38.58,77627.98,60.3,-0.37721,0.00018,20.74533]
[1779107969643,38.58,77627.98,60.3,-0.37721,0.00018,20.74533]
[1779107969682,38.58,77627.98,60.3,-0.37721,0.00018,20.74533]
[1779107969792,38.58,77627.98,60.3,-0.37721,0.00018,20.74533]
[1779107969864,38.59,77627.84,60.3,-0.37723,0.00018,20.7458]
[1779107969964,38.59,77627.84,60.3,-0.37723,0.00018,20.7458]
[1779107970056,38.59,77627.84,60.3,-0.37723,0.00018,20.7458]
[1779107970251,38.59,77627.84,60.3,-0.37723,0.00018,20.7458]
[1779107970651,38.59,77627.84,60.3,-0.37723,0.00018,20.7458]
[1779107970654,38.59,77627.84,60.3,-0.37723,0.00018,20.7458]
[1779107970789,38.59,77633.42,60.3,-0.37623,0.00018,20.73006]
[1779107971259,38.59,77639.05,60.3,-0.3752,0.00018,20.70968]
[1779107972856,38.59,77639.05,60.3,-0.3752,0.00018,20.70968]
[1779107972987,38.59,77639.64,60.3,-0.37509,0.00018,20.708]
[1779107973125,38.59,77639.64,60.3,-0.37509,0.00018,20.708]
[1779107973129,38.59,77639.64,60.3,-0.37509,0.00018,20.708]
[1779107974280,38.59,77633.46,60.3,-0.3762,0.00018,20.72563]
[1779107975858,38.59,77633.46,60.3,-0.3762,0.00018,20.72563]
[1779107975916,38.59,77633.39,60.3,-0.37622,0.00018,20.72582]
[1779107976140,38.59,77633.39,60.3,-0.37622,0.00018,20.72582]
[1779107976153,38.59,77633.39,60.3,-0.37622,0.00018,20.72582]
[1779107976185,38.59,77633.39,60.3,-0.37622,0.00018,20.72582]
[1779107976265,38.59,77633.39,60.3,-0.37622,0.00018,20.72582]
[1779107976266,38.59,77633.39,60.3,-0.37622,0.00018,20.72582]
[1779107976326,38.59,77633.39,60.3,-0.37622,0.00018,20.72582]
[1779107976411,38.59,77633.39,60.3,-0.37622,0.00018,20.72582]
[1779107976850,38.59,77633.39,60.3,-0.37622,0.00018,20.72582]
[1779107976450,38.59,77623.73,60.3,-0.37797,0.00018,20.75325]
[1779107977106,38.59,77623.73,60.3,-0.37797,0.00018,20.75325]
[1779107977177,38.59,77623.73,60.3,-0.37797,0.00018,20.75325]
[1779107977398,38.6,77614.85,60.3,-0.37961,0.00018,20.77854]
[1779107978353,38.6,77614.85,60.3,-0.37961,0.00018,20.77854]
[1779107978473,38.6,77614.85,60.3,-0.37961,0.00018,20.77854]
[1779107978824,38.6,77614.85,60.3,-0.37961,0.00018,20.77854]
[1779107979752,38.62,77613.03,60.3,-0.37997,0.00018,20.78402]
[1779107982631,38.63,77610.38,60.3,-0.3805,0.00018,20.7921]
[1779107983506,38.63,77608.34,60.3,-0.38087,0.00018,20.7977]
[1779107983656,38.63,77608.34,60.3,-0.38087,0.00018,20.7977]
[1779107983757,38.63,77614.13,60.3,-0.37983,0.00018,20.78189]
[1779107984355,38.64,77620.18,60.3,-0.37874,0.00018,20.76524]
[1779107989390,38.64,77621.41,60.3,-0.37853,0.00018,20.76208]
[1779107991852,38.64,77621.26,60.3,-0.37856,0.00018,20.76255]
[1779107992411,38.64,77622.25,60.3,-0.37839,0.00018,20.75989]
[1779107996595,38.65,77624.01,60.3,-0.37808,0.00018,20.75511]
[1779107996616,38.65,77624.01,60.3,-0.37808,0.00018,20.75511]
[1779107996696,38.65,77623.37,60.3,-0.37819,0.00018,20.75694]
[1779107999460,38.65,77613.96,60.3,-0.3799,0.00018,20.78308]
[1779108002603,38.65,77611.47,60.3,-0.38035,0.00018,20.78996]
[1779108002622,38.65,77613.58,60.3,-0.37997,0.00018,20.78421]
[1779108002928,38.65,77613.58,60.3,-0.37997,0.00018,20.78421]
[1779108003122,38.65,77613.58,60.3,-0.37997,0.00018,20.78421]
[1779108003216,38.65,77613.58,60.3,-0.37997,0.00018,20.78421]
[1779108003287,38.65,77613.58,60.3,-0.37997,0.00018,20.78421]
[1779108003351,38.65,77613.58,60.3,-0.37997,0.00018,20.78421]
[1779108003560,38.65,77613.58,60.3,-0.37997,0.00018,20.78421]
[1779108003669,38.65,77621.19,60.3,-0.3786,0.00018,20.76321]
[1779108004122,38.65,77621.19,60.3,-0.3786,0.00018,20.76321]
[1779108004174,38.65,77621.19,60.3,-0.3786,0.00018,20.76321]
[1779108004495,38.65,77627.73,60.3,-0.37742,0.00018,20.74493]
[1779108005176,38.65,77627.73,60.3,-0.37742,0.00018,20.74493]
[1779108005196,38.65,77627.73,60.3,-0.37742,0.00018,20.74493]
[1779108005287,38.65,77627.73,60.3,-0.37742,0.00018,20.74493]
[1779108005502,38.65,77635.48,60.3,-0.37602,0.00018,20.72305]
[1779108006577,38.65,77635.48,60.3,-0.37602,0.00018,20.72305]
[1779108006899,38.65,77635.48,60.3,-0.37602,0.00018,20.72305]
[1779108006962,38.65,77639.43,60.3,-0.37531,0.00018,20.71182]
[1779108007092,38.65,77639.43,60.3,-0.37531,0.00018,20.71182]
[1779108007763,38.65,77639.43,60.3,-0.37531,0.00018,20.71182]
[1779108008523,38.65,77650.74,60.3,-0.37328,0.00018,20.67929]
[1779108008910,38.65,77650.74,60.3,-0.37328,0.00018,20.67929]
[1779108009215,38.65,77650.74,60.3,-0.37328,0.00018,20.67929]
[1779108011662,38.65,77650.65,60.3,-0.3733,0.00018,20.67958]
[1779108012038,38.65,77650.09,60.3,-0.3734,0.00018,20.68122]
[1779108012240,38.65,77650.09,60.3,-0.3734,0.00018,20.68122]
[1779108013951,38.65,77655.2,60.3,-0.37249,0.00018,20.66639]
[1779108016045,38.65,77655.25,60.3,-0.37248,0.00018,20.66629]
[1779108016186,38.65,77655.25,60.3,-0.37248,0.00018,20.66629]
[1779108016198,38.65,77655.25,60.3,-0.37248,0.00018,20.66629]
[1779108016204,38.65,77655.25,60.3,-0.37248,0.00018,20.66629]
[1779108018921,38.65,77644.25,60.3,-0.37446,0.00018,20.69819]
[1779108019390,38.65,77644.25,60.3,-0.37446,0.00018,20.69819]
[1779108020418,38.65,77639.11,60.3,-0.37538,0.00018,20.7129]
[1779108020694,38.65,77639.11,60.3,-0.37538,0.00018,20.7129]
[1779108020710,38.65,77639.11,60.3,-0.37538,0.00018,20.7129]
[1779108020742,38.65,77639.11,60.3,-0.37538,0.00018,20.7129]
[1779108020756,38.65,77633.05,60.3,-0.37647,0.00018,20.73009]
[1779108021531,38.65,77633.05,60.3,-0.37647,0.00018,20.73009]
[1779108021614,38.66,77626.69,60.3,-0.37763,0.00018,20.74827]
[1779108024088,38.67,77628.6,60.3,-0.37731,0.00018,20.74328]
[1779108024675,38.67,77628.6,60.3,-0.37731,0.00018,20.74328]
[1779108025540,38.67,77632.73,60.3,-0.37657,0.00018,20.73168]
[1779108025868,38.67,77632.73,60.3,-0.37657,0.00018,20.73168]
[1779108025981,38.67,77632.78,60.3,-0.37656,0.00018,20.73157]
[1779108026361,38.67,77632.78,60.3,-0.37656,0.00018,20.73157]
[1779108027656,38.67,77642.13,60.3,-0.37488,0.00018,20.70501]
[1779108028062,38.67,77642.13,60.3,-0.37488,0.00018,20.70501]
[1779108030136,38.67,77644.24,60.3,-0.3745,0.00018,20.69897]
[1779108036719,38.67,77642.74,60.3,-0.37475,0.00018,20.69893]
[1779108038733,38.67,77633.88,60.3,-0.37634,0.00018,20.72414]
[1779108039200,38.67,77633.88,60.3,-0.37634,0.00018,20.72414]
[1779108043212,38.67,77631.11,60.3,-0.37684,0.00018,20.73201]
[1779108045922,38.69,77630.8,60.3,-0.37696,0.00018,20.73384]
[1779108046789,38.71,77623.83,60.3,-0.37825,0.00018,20.75404]
[1779108048306,38.71,77621.19,60.3,-0.37874,0.00018,20.76163]
[1779108048349,38.71,77621.19,60.3,-0.37874,0.00018,20.76163]
[1779108048371,38.71,77621.19,60.3,-0.37874,0.00018,20.76163]
[1779108048403,38.71,77621.19,60.3,-0.37874,0.00018,20.76163]
[1779108048877,38.71,77621.19,60.3,-0.37874,0.00018,20.76163]
[1779108048890,38.72,77613.27,60.3,-0.38018,0.00018,20.78362]
[1779108049064,38.72,77613.27,60.3,-0.38018,0.00018,20.78362]
[1779108049127,38.72,77613.27,60.3,-0.38018,0.00018,20.78362]
[1779108051131,38.72,77610.7,60.3,-0.38065,0.00018,20.79074]
[1779108054628,38.72,77620.3,60.3,-0.37894,0.00018,20.76469]
[1779108057143,38.73,77616.37,60.3,-0.37965,0.00018,20.77556]
[1779108061452,38.73,77612.33,60.3,-0.38039,0.00018,20.78687]
[1779108064393,38.73,77612.47,60.3,-0.38037,0.00018,20.78649]
[1779108065197,38.73,77609.73,60.3,-0.38086,0.00018,20.79395]
[1779108066165,38.73,77610.37,60.3,-0.38075,0.00018,20.79221]
[1779108066666,38.73,77610.37,60.3,-0.38075,0.00018,20.79221]
[1779108068675,38.73,77613.0,60.3,-0.38027,0.00018,20.78504]
[1779108068913,38.73,77613.0,60.3,-0.38027,0.00018,20.78504]
[1779108068960,38.73,77613.0,60.3,-0.38027,0.00018,20.78504]
[1779108068948,38.73,77618.55,60.3,-0.37927,0.00018,20.76983]
[1779108069822,38.73,77618.55,60.3,-0.37927,0.00018,20.76983]
[1779108069951,38.73,77627.37,60.3,-0.37768,0.00018,20.74523]
[1779108069975,38.73,77627.37,60.3,-0.37768,0.00018,20.74523]
[1779108070958,38.73,77634.23,60.3,-0.37644,0.00018,20.72595]
[1779108075816,38.72,77634.8,60.3,-0.37631,0.00018,20.72384]
[1779108076901,38.71,77634.45,60.3,-0.37636,0.00018,20.72454]
[1779108077036,38.71,77634.47,60.3,-0.37635,0.00018,20.72435]
[1779108077415,38.71,77634.47,60.3,-0.37635,0.00018,20.72435]
[1779108077419,38.71,77634.47,60.3,-0.37635,0.00018,20.72435]
[1779108077605,38.71,77634.47,60.3,-0.37635,0.00018,20.72435]
[1779108077693,38.71,77634.47,60.3,-0.37635,0.00018,20.72435]
[1779108077975,38.71,77634.47,60.3,-0.37635,0.00018,20.72435]
[1779108078166,38.71,77636.12,60.3,-0.37604,0.00018,20.71958]
[1779108078296,38.71,77636.12,60.3,-0.37604,0.00018,20.71958]
[1779108078665,38.71,77636.12,60.3,-0.37604,0.00018,20.71958]
[1779108078719,38.71,77636.12,60.3,-0.37604,0.00018,20.71958]
[1779108078948,38.71,77636.12,60.3,-0.37604,0.00018,20.71958]
[1779108078974,38.71,77636.12,60.3,-0.37604,0.00018,20.71958]
[1779108078920,38.71,77645.42,60.3,-0.37437,0.00018,20.69308]
[1779108079170,38.71,77645.42,60.3,-0.37437,0.00018,20.69308]
[1779108079717,38.71,77645.42,60.3,-0.37437,0.00018,20.69308]
[1779108079767,38.71,77651.33,60.3,-0.37332,0.00018,20.67607]
[1779108081395,38.71,77650.55,60.3,-0.37346,0.00018,20.67832]
[1779108086759,38.71,77648.29,60.3,-0.37388,0.00018,20.6851]
[1779108089761,38.72,77646.71,60.3,-0.37417,0.00018,20.68993]
[1779108095531,38.72,77647.89,60.3,-0.37396,0.00018,20.68251]
[1779108098501,38.73,77650.13,60.3,-0.37357,0.00018,20.67626]
[1779108098645,38.73,77650.13,60.3,-0.37357,0.00018,20.67626]
[1779108098939,38.73,77650.13,60.3,-0.37357,0.00018,20.67626]
[1779108099038,38.73,77650.99,60.3,-0.37343,0.00018,20.67397]
[1779108099508,38.73,77650.99,60.3,-0.37343,0.00018,20.67397]
[1779108099528,38.73,77650.99,60.3,-0.37343,0.00018,20.67397]
[1779108099691,38.73,77650.99,60.3,-0.37343,0.00018,20.67397]
[1779108099833,38.73,77650.99,60.3,-0.37343,0.00018,20.67397]
[1779108099912,38.73,77658.82,60.3,-0.37203,0.00018,20.65123]
[1779108100780,38.73,77665.78,60.3,-0.37079,0.00018,20.63083]
[1779108102560,38.73,77660.55,60.3,-0.37172,0.00018,20.64624]
[1779108105226,38.73,77659.24,60.3,-0.37196,0.00018,20.65012]
[1779108105229,38.73,77659.24,60.3,-0.37196,0.00018,20.65012]
[1779108105235,38.73,77659.24,60.3,-0.37196,0.00018,20.65012]
[1779108105593,38.73,77659.24,60.3,-0.37196,0.00018,20.65012]
[1779108105718,38.73,77662.96,60.3,-0.3713,0.00018,20.63926]
[1779108106291,38.73,77669.42,60.3,-0.37014,0.00018,20.62019]
[1779108111431,38.73,77672.97,60.3,-0.3695,0.00018,20.60954]
[1779108111640,38.73,77672.97,60.3,-0.3695,0.00018,20.60954]
[1779108112500,38.73,77672.98,60.3,-0.3695,0.00018,20.60949]
[1779108112589,38.73,77672.98,60.3,-0.3695,0.00018,20.60949]
[1779108112601,38.73,77672.79,60.3,-0.36953,0.00018,20.61003]
[1779108114853,38.73,77670.06,60.3,-0.37002,0.00018,20.61815]
[1779108117915,38.74,77665.35,60.3,-0.37087,0.00018,20.63227]
[1779108118635,38.74,77662.02,60.3,-0.37147,0.00018,20.6421]
[1779108119366,38.74,77659.66,60.3,-0.37189,0.00018,20.64905]
[1779108120475,38.74,77658.8,60.3,-0.37205,0.00018,20.65156]
[1779108120498,38.74,77658.8,60.3,-0.37205,0.00018,20.65156]
[1779108120507,38.74,77658.8,60.3,-0.37205,0.00018,20.65156]
[1779108120669,38.74,77658.8,60.3,-0.37205,0.00018,20.65156]
[1779108120711,38.74,77659.08,60.3,-0.372,0.00018,20.65079]
[1779108121398,38.74,77668.73,60.3,-0.37027,0.00018,20.62239]
[1779108122154,38.74,77668.73,60.3,-0.37027,0.00018,20.62239]
[1779108122349,38.74,77668.73,60.3,-0.37027,0.00018,20.62239]
[1779108122406,38.74,77674.41,60.3,-0.36926,0.00018,20.60552]
[1779108123382,38.74,77674.41,60.3,-0.36926,0.00018,20.60552]
[1779108123392,38.74,77674.41,60.3,-0.36926,0.00018,20.60552]
[1779108124158,38.74,77670.15,60.3,-0.37002,0.00018,20.6182]
[1779108125426,38.74,77660.62,60.3,-0.37173,0.00018,20.64639]
[1779108126128,38.74,77660.62,60.3,-0.37173,0.00018,20.64639]
[1779108126705,38.74,77660.62,60.3,-0.37173,0.00018,20.64639]
[1779108127142,38.74,77660.57,60.3,-0.37174,0.00018,20.6466]
[1779108129710,38.74,77664.37,60.3,-0.37106,0.00018,20.63547]
[1779108132756,38.74,77666.63,60.3,-0.37067,0.00018,20.62894]
[1779108132804,38.74,77666.63,60.3,-0.37067,0.00018,20.62894]
[1779108132880,38.74,77666.63,60.3,-0.37067,0.00018,20.62894]
[1779108133010,38.74,77666.63,60.3,-0.37067,0.00018,20.62894]
[1779108132960,38.74,77667.21,60.3,-0.37057,0.00018,20.62726]
[1779108133320,38.74,77667.21,60.3,-0.37057,0.00018,20.62726]
[1779108134936,38.74,77671.95,60.3,-0.36972,0.00018,20.61321]
[1779108134951,38.74,77671.95,60.3,-0.36972,0.00018,20.61321]
[1779108135020,38.74,77680.87,60.3,-0.36813,0.00018,20.58648]
[1779108135934,38.74,77680.87,60.3,-0.36813,0.00018,20.58648]
[1779108137496,38.74,77681.42,60.3,-0.36803,0.00018,20.58476]
[1779108141122,38.74,77678.49,60.3,-0.36854,0.00018,20.59342]
[1779108146573,38.74,77680.29,60.3,-0.36821,0.00018,20.58778]
[1779108147324,38.74,77680.29,60.3,-0.36821,0.00018,20.58778]
[1779108147429,38.74,77680.29,60.3,-0.36821,0.00018,20.58778]
[1779108147580,38.74,77679.06,60.3,-0.36843,0.00018,20.5915]
[1779108148216,38.74,77679.06,60.3,-0.36843,0.00018,20.5915]
[1779108148256,38.74,77679.06,60.3,-0.36843,0.00018,20.5915]
[1779108148587,38.74,77676.02,60.3,-0.36897,0.00018,20.60058]
[1779108153978,38.73,77676.74,60.3,-0.36881,0.00018,20.59392]
[1779108154247,38.73,77675.84,60.3,-0.36897,0.00018,20.59658]
[1779108154319,38.73,77675.84,60.3,-0.36897,0.00018,20.59658]
[1779108154826,38.73,77675.84,60.3,-0.36897,0.00018,20.59658]
[1779108154929,38.73,77682.5,60.3,-0.36778,0.00018,20.57652]
[1779108155763,38.73,77682.5,60.3,-0.36778,0.00018,20.57652]
[1779108156286,38.73,77686.49,60.3,-0.36707,0.00018,20.5644]
[1779108157223,38.73,77688.43,60.3,-0.36672,0.00018,20.55848]
[1779108157243,38.73,77688.43,60.3,-0.36672,0.00018,20.55848]
[1779108157555,38.73,77688.43,60.3,-0.36672,0.00018,20.55848]
[1779108157576,38.73,77688.43,60.3,-0.36672,0.00018,20.55848]
[1779108157699,38.73,77688.43,60.3,-0.36672,0.00018,20.55848]
[1779108158093,38.73,77686.43,60.3,-0.36708,0.00018,20.56455]
[1779108159260,38.73,77684.06,60.3,-0.3675,0.00018,20.57182]
[1779108159668,38.73,77678.17,60.3,-0.36856,0.00018,20.58965]
[1779108160365,38.73,77678.17,60.3,-0.36856,0.00018,20.58965]
[1779108160402,38.73,77678.17,60.3,-0.36856,0.00018,20.58965]
[1779108160718,38.73,77678.17,60.3,-0.36856,0.00018,20.58965]
[1779108160807,38.73,77678.17,60.3,-0.36856,0.00018,20.58965]
[1779108160993,38.73,77673.86,60.3,-0.36933,0.00018,20.60262]
[1779108161625,38.73,77673.86,60.3,-0.36933,0.00018,20.60262]
[1779108161682,38.73,77682.43,60.3,-0.3678,0.00018,20.57686]
[1779108162212,38.73,77682.43,60.3,-0.3678,0.00018,20.57686]
[1779108165763,38.73,77687.17,60.3,-0.36695,0.00018,20.56242]
[1779108165827,38.73,77687.17,60.3,-0.36695,0.00018,20.56242]
[1779108166337,38.73,77687.54,60.3,-0.36688,0.00018,20.56128]
[1779108166408,38.73,77687.54,60.3,-0.36688,0.00018,20.56128]
[1779108166507,38.73,77687.54,60.3,-0.36688,0.00018,20.56128]
[1779108166522,38.73,77687.54,60.3,-0.36688,0.00018,20.56128]
[1779108166532,38.73,77687.54,60.3,-0.36688,0.00018,20.56128]
[1779108166996,38.73,77690.0,60.3,-0.36644,0.00018,20.55376]
[1779108170700,38.74,77689.0,60.3,-0.36664,0.00018,20.55706]
[1779108170893,38.74,77689.0,60.3,-0.36664,0.00018,20.55706]
[1779108171900,38.74,77687.89,60.3,-0.36684,0.00018,20.56052]
[1779108173503,38.74,77682.46,60.3,-0.36781,0.00018,20.57714]
[1779108173571,38.74,77682.46,60.3,-0.36781,0.00018,20.57714]
[1779108173587,38.74,77682.46,60.3,-0.36781,0.00018,20.57714]
[1779108173598,38.74,77682.46,60.3,-0.36781,0.00018,20.57714]
[1779108173619,38.74,77682.46,60.3,-0.36781,0.00018,20.57714]
[1779108173964,38.74,77682.46,60.3,-0.36781,0.00018,20.57714]
[1779108174065,38.74,77675.83,60.3,-0.369,0.00018,20.59713]
[1779108174391,38.74,77675.83,60.3,-0.369,0.00018,20.59713]
[1779108176450,38.74,77670.69,60.3,-0.36992,0.00018,20.61255]
[1779108179337,38.75,77671.9,60.3,-0.36971,0.00018,20.60908]
[1779108180667,38.75,77673.24,60.3,-0.36948,0.00018,20.60514]
[1779108180928,38.75,77673.24,60.3,-0.36948,0.00018,20.60514]
[1779108180994,38.75,77673.24,60.3,-0.36948,0.00018,20.60514]
[1779108181029,38.75,77678.55,60.3,-0.36853,0.00018,20.5893]
[1779108181756,38.75,77678.55,60.3,-0.36853,0.00018,20.5893]
[1779108183958,38.75,77687.22,60.3,-0.36698,0.00018,20.56305]
[1779108184952,38.75,77688.95,60.3,-0.36667,0.00018,20.55776]
[1779108188906,38.74,77685.92,60.3,-0.36721,0.00018,20.56686]
[1779108189030,38.74,77685.92,60.3,-0.36721,0.00018,20.56686]
[1779108189553,38.74,77686.26,60.3,-0.36715,0.00018,20.5658]
[1779108189878,38.75,77683.63,60.3,-0.36762,0.00018,20.57384]
[1779108191945,38.75,77675.36,60.3,-0.3691,0.00018,20.59883]
[1779108197200,38.75,77676.0,60.3,-0.369,0.00018,20.59717]
[1779108199184,38.75,77675.27,60.3,-0.36913,0.00018,20.59946]
[1779108199186,38.75,77675.27,60.3,-0.36913,0.00018,20.59946]
[1779108203298,38.76,77674.71,60.3,-0.36925,0.00018,20.60133]
[1779108203373,38.76,77674.71,60.3,-0.36925,0.00018,20.60133]
[1779108203976,38.76,77661.93,60.3,-0.37153,0.00018,20.63918]
[1779108206524,38.76,77658.59,60.3,-0.37213,0.00018,20.64899]
[1779108207675,38.76,77656.98,60.3,-0.37242,0.00018,20.6537]
[1779108208877,38.76,77654.53,60.3,-0.37286,0.00018,20.66092]
[1779108210405,38.76,77657.49,60.3,-0.37234,0.00018,20.65247]
[1779108210405,38.76,77657.49,60.3,-0.37234,0.00018,20.65247]
[1779108210422,38.76,77657.49,60.3,-0.37234,0.00018,20.65247]
[1779108210482,38.76,77657.49,60.3,-0.37234,0.00018,20.65247]
[1779108212038,38.77,77649.37,60.3,-0.37378,0.00018,20.67172]
[1779108216066,38.77,77643.98,60.3,-0.37474,0.00018,20.68716]
[1779108216429,38.77,77643.98,60.3,-0.37474,0.00018,20.68716]
[1779108216463,38.77,77643.98,60.3,-0.37474,0.00018,20.68716]
[1779108220896,38.76,77650.07,60.3,-0.37365,0.00018,20.66961]
[1779108222448,38.76,77650.02,60.3,-0.37365,0.00018,20.66975]
[1779108226102,38.76,77653.73,60.3,-0.37299,0.00018,20.65903]
[1779108226936,38.77,77657.21,60.3,-0.37237,0.00018,20.64896]
[1779108227144,38.77,77657.21,60.3,-0.37237,0.00018,20.64896]
[1779108227143,38.77,77665.73,60.3,-0.37085,0.00018,20.62401]
[1779108227950,38.77,77665.73,60.3,-0.37085,0.00018,20.62401]
[1779108228150,38.77,77671.6,60.3,-0.3698,0.00018,20.60662]
[1779108228173,38.77,77671.6,60.3,-0.3698,0.00018,20.60662]
[1779108229505,38.77,77673.32,60.3,-0.36949,0.00018,20.60154]
[1779108231364,38.77,77673.29,60.3,-0.36951,0.00018,20.60172]
[1779108231450,38.77,77673.29,60.3,-0.36951,0.00018,20.60172]
[1779108232411,38.77,77674.35,60.3,-0.36932,0.00018,20.5986]
[1779108236960,38.77,77675.22,60.3,-0.36916,0.00018,20.59595]
[1779108241312,38.77,77675.82,60.3,-0.36905,0.00018,20.59406]
[1779108241315,38.77,77675.82,60.3,-0.36905,0.00018,20.59406]
[1779108241443,38.77,77675.82,60.3,-0.36905,0.00018,20.59406]
[1779108241479,38.77,77675.82,60.3,-0.36905,0.00018,20.59406]
[1779108241670,38.77,77675.82,60.3,-0.36905,0.00018,20.59406]
[1779108241711,38.77,77675.82,60.3,-0.36905,0.00018,20.59406]
[1779108242493,38.76,77676.43,60.3,-0.36894,0.00018,20.59219]
[1779108242592,38.76,77676.43,60.3,-0.36894,0.00018,20.59219]
[1779108243762,38.76,77680.28,60.3,-0.36825,0.00018,20.58061]
[1779108244545,38.76,77682.68,60.3,-0.36782,0.00018,20.57334]
[1779108245652,38.76,77685.01,60.3,-0.3674,0.00018,20.56626]
[1779108246900,38.76,77684.05,60.3,-0.36757,0.00018,20.56913]
[1779108252319,38.76,77684.72,60.3,-0.36744,0.00018,20.56692]
[1779108257299,38.76,77686.54,60.3,-0.36711,0.00018,20.56127]
[1779108259687,38.76,77686.02,60.3,-0.3672,0.00018,20.56279]
[1779108260858,38.75,77686.88,60.3,-0.36704,0.00018,20.56011]
[1779108264203,38.75,77692.97,60.3,-0.36596,0.00018,20.54149]
[1779108264577,38.75,77692.4,60.3,-0.36606,0.00018,20.54322]
[1779108264585,38.75,77692.4,60.3,-0.36606,0.00018,20.54322]
[1779108264616,38.75,77692.4,60.3,-0.36606,0.00018,20.54322]
[1779108264649,38.75,77693.28,60.3,-0.3659,0.00018,20.5405]
[1779108265539,38.75,77693.28,60.3,-0.3659,0.00018,20.5405]
[1779108265544,38.75,77693.28,60.3,-0.3659,0.00018,20.5405]
[1779108266015,38.75,77693.28,60.3,-0.3659,0.00018,20.5405]
[1779108266175,38.75,77683.28,60.3,-0.36768,0.00018,20.57096]
[1779108266418,38.75,77676.51,60.3,-0.36889,0.00018,20.59132]
[1779108269101,38.75,77678.04,60.3,-0.36862,0.00018,20.58678]
[1779108274512,38.76,77678.64,60.3,-0.36851,0.00018,20.58093]
[1779108275278,38.76,77679.92,60.3,-0.36828,0.00018,20.57714]
[1779108275335,38.76,77679.92,60.3,-0.36828,0.00018,20.57714]
[1779108276334,38.76,77675.04,60.3,-0.36916,0.00018,20.59188]
[1779108278607,38.76,77667.22,60.3,-0.37056,0.00018,20.61515]
[1779108279617,38.78,77666.59,60.3,-0.3707,0.00018,20.61763]
[1779108279675,38.78,77666.59,60.3,-0.3707,0.00018,20.61763]
[1779108280855,38.78,77658.21,60.3,-0.37222,0.00018,20.64259]
[1779108283772,38.78,77656.94,60.3,-0.37245,0.00018,20.64629]
[1779108283932,38.78,77656.94,60.3,-0.37245,0.00018,20.64629]
[1779108284525,38.78,77655.57,60.3,-0.37269,0.00018,20.65027]
[1779108284919,38.78,77655.57,60.3,-0.37269,0.00018,20.65027]
[1779108285683,38.78,77653.04,60.3,-0.37315,0.00018,20.6576]
[1779108288965,38.78,77647.35,60.3,-0.37416,0.00018,20.67398]
[1779108289327,38.78,77646.02,60.3,-0.3744,0.00018,20.67776]
[1779108290219,38.78,77646.02,60.3,-0.3744,0.00018,20.67776]
[1779108290221,38.78,77646.02,60.3,-0.3744,0.00018,20.67776]
[1779108291593,38.78,77654.14,60.3,-0.37294,0.00018,20.65434]
[1779108293169,38.78,77654.14,60.3,-0.37294,0.00018,20.65434]
[1779108293913,38.78,77657.61,60.3,-0.37232,0.00018,20.64426]
[1779108294026,38.78,77657.61,60.3,-0.37232,0.00018,20.64426]
[1779108294657,38.78,77659.23,60.3,-0.37203,0.00018,20.63954]
[1779108294779,38.78,77659.23,60.3,-0.37203,0.00018,20.63954]
[1779108294825,38.78,77659.23,60.3,-0.37203,0.00018,20.63954]
[1779108294887,38.78,77659.23,60.3,-0.37203,0.00018,20.63954]
[1779108295028,38.78,77659.23,60.3,-0.37203,0.00018,20.63954]
[1779108295167,38.78,77659.23,60.3,-0.37203,0.00018,20.63954]
[1779108295180,38.78,77659.23,60.3,-0.37203,0.00018,20.63954]
[1779108295190,38.78,77659.23,60.3,-0.37203,0.00018,20.63954]
[1779108295218,38.78,77674.47,60.3,-0.36931,0.00018,20.59459]
[1779108295839,38.78,77674.47,60.3,-0.36931,0.00018,20.59459]
[1779108295869,38.78,77674.47,60.3,-0.36931,0.00018,20.59459]
[1779108295871,38.78,77674.47,60.3,-0.36931,0.00018,20.59459]
[1779108295904,38.78,77686.99,60.3,-0.36708,0.00018,20.55693]
[1779108299858,38.78,77691.01,60.3,-0.36636,0.00018,20.5446]
[1779108302670,38.78,77698.57,60.3,-0.36502,0.00018,20.52132]
[1779108303933,38.78,77698.57,60.3,-0.36502,0.00018,20.52132]
[1779108303976,38.78,77698.57,60.3,-0.36502,0.00018,20.52132]
[1779108304047,38.78,77698.57,60.3,-0.36502,0.00018,20.52132]
[1779108304089,38.78,77698.57,60.3,-0.36502,0.00018,20.52132]
[1779108304125,38.78,77698.57,60.3,-0.36502,0.00018,20.52132]
[1779108304255,38.78,77699.92,60.3,-0.36477,0.00018,20.51714]
[1779108304262,38.78,77699.92,60.3,-0.36477,0.00018,20.51714]
[1779108304284,38.78,77699.92,60.3,-0.36477,0.00018,20.51714]
[1779108304330,38.78,77699.92,60.3,-0.36477,0.00018,20.51714]
[1779108304352,38.78,77699.92,60.3,-0.36477,0.00018,20.51714]
[1779108304403,38.78,77699.92,60.3,-0.36477,0.00018,20.51714]
[1779108304538,38.78,77699.92,60.3,-0.36477,0.00018,20.51714]
[1779108304553,38.78,77699.92,60.3,-0.36477,0.00018,20.51714]
[1779108305281,38.78,77709.38,60.3,-0.3631,0.00018,20.48789]
[1779108305539,38.78,77709.38,60.3,-0.3631,0.00018,20.48789]
[1779108305758,38.78,77709.38,60.3,-0.3631,0.00018,20.48789]
[1779108306252,38.78,77716.89,60.3,-0.36177,0.00018,20.46429]
[1779108306610,38.78,77716.89,60.3,-0.36177,0.00018,20.46429]
[1779108307251,38.78,77698.42,60.3,-0.36505,0.00018,20.52189]
[1779108307422,38.78,77698.42,60.3,-0.36505,0.00018,20.52189]
[1779108307589,38.78,77698.42,60.3,-0.36505,0.00018,20.52189]
[1779108307664,38.78,77698.42,60.3,-0.36505,0.00018,20.52189]
[1779108307798,38.78,77698.42,60.3,-0.36505,0.00018,20.52189]
[1779108307810,38.78,77698.42,60.3,-0.36505,0.00018,20.52189]
[1779108307817,38.78,77698.42,60.3,-0.36505,0.00018,20.52189]
[1779108308198,38.78,77698.42,60.3,-0.36505,0.00018,20.52189]
[1779108308223,38.78,77686.24,60.3,-0.36721,0.00018,20.55909]
[1779108308298,38.78,77686.24,60.3,-0.36721,0.00018,20.55909]
[1779108308959,38.78,77670.14,60.3,-0.37008,0.00018,20.6074]
[1779108309841,38.78,77670.14,60.3,-0.37008,0.00018,20.6074]
[1779108309920,38.78,77670.14,60.3,-0.37008,0.00018,20.6074]
[1779108309949,38.78,77670.14,60.3,-0.37008,0.00018,20.6074]
[1779108309961,38.79,77663.48,60.3,-0.37129,0.00018,20.62733]
[1779108310862,38.79,77663.48,60.3,-0.37129,0.00018,20.62733]
[1779108310922,38.79,77663.48,60.3,-0.37129,0.00018,20.62733]
[1779108311080,38.79,77663.48,60.3,-0.37129,0.00018,20.62733]
[1779108311165,38.79,77656.1,60.3,-0.37261,0.00018,20.64889]
[1779108313371,38.79,77661.02,60.3,-0.37173,0.00018,20.63454]
[1779108314307,38.79,77666.17,60.3,-0.37081,0.00018,20.61938]
[1779108314311,38.79,77666.17,60.3,-0.37081,0.00018,20.61938]
[1779108314317,38.79,77666.17,60.3,-0.37081,0.00018,20.61938]
[1779108314805,38.79,77666.17,60.3,-0.37081,0.00018,20.61938]
[1779108314904,38.79,77672.47,60.3,-0.36968,0.00018,20.60076]
[1779108316142,38.79,77672.47,60.3,-0.36968,0.00018,20.60076]
[1779108316162,38.79,77674.23,60.3,-0.36937,0.00018,20.59553]
[1779108316738,38.79,77674.23,60.3,-0.36937,0.00018,20.59553]
[1779108316781,38.79,77675.88,60.3,-0.36907,0.00018,20.59059]
[1779108317800,38.79,77675.88,60.3,-0.36907,0.00018,20.59059]
[1779108317902,38.79,77675.21,60.3,-0.36919,0.00018,20.59258]
[1779108318980,38.79,77675.21,60.3,-0.36919,0.00018,20.59258]
[1779108319705,38.78,77675.28,60.3,-0.36918,0.00018,20.59236]
[1779108319832,38.78,77675.28,60.3,-0.36918,0.00018,20.59236]
[1779108319852,38.78,77675.04,60.3,-0.36922,0.00018,20.59306]
[1779108320857,38.78,77675.04,60.3,-0.36922,0.00018,20.59306]
[1779108321821,38.78,77689.28,60.3,-0.36669,0.00018,20.55014]
[1779108323834,38.78,77696.04,60.3,-0.36548,0.00018,20.52942]
[1779108324753,38.78,77696.04,60.3,-0.36548,0.00018,20.52942]
[1779108324842,38.78,77702.25,60.3,-0.36438,0.00018,20.51026]
[1779108325315,38.78,77702.25,60.3,-0.36438,0.00018,20.51026]
[1779108327551,38.78,77708.47,60.3,-0.36327,0.00018,20.49092]
[1779108331410,38.78,77710.08,60.3,-0.36299,0.00018,20.48592]
[1779108331414,38.78,77710.08,60.3,-0.36299,0.00018,20.48592]
[1779108331814,38.78,77710.08,60.3,-0.36299,0.00018,20.48592]
[1779108333530,38.78,77717.15,60.3,-0.36171,0.00018,20.45926]
[1779108333618,38.78,77717.15,60.3,-0.36171,0.00018,20.45926]
[1779108333878,38.78,77717.15,60.3,-0.36171,0.00018,20.45926]
[1779108334334,38.78,77718.16,60.3,-0.36153,0.00018,20.45602]
[1779108334344,38.78,77718.16,60.3,-0.36153,0.00018,20.45602]
[1779108334912,38.78,77717.73,60.3,-0.3616,0.00018,20.45733]
[1779108335620,38.78,77717.73,60.3,-0.3616,0.00018,20.45733]
[1779108336120,38.78,77717.73,60.3,-0.3616,0.00018,20.45733]
[1779108336130,38.78,77717.73,60.3,-0.3616,0.00018,20.45733]
[1779108337583,38.78,77720.97,60.3,-0.36103,0.00018,20.44697]
[1779108338470,38.78,77722.14,60.3,-0.36082,0.00018,20.44319]
[1779108339531,38.78,77724.77,60.3,-0.36035,0.00018,20.43474]
[1779108339562,38.78,77724.77,60.3,-0.36035,0.00018,20.43474]
[1779108341094,38.78,77728.29,60.3,-0.35972,0.00018,20.42342]
[1779108341102,38.78,77728.29,60.3,-0.35972,0.00018,20.42342]
[1779108341666,38.77,77728.95,60.3,-0.3596,0.00018,20.42124]
[1779108344306,38.76,77731.55,60.3,-0.35911,0.00018,20.4122]
[1779108344564,38.76,77731.55,60.3,-0.35911,0.00018,20.4122]
[1779108351033,38.76,77732.65,60.3,-0.35889,0.00018,20.40825]
[1779108351997,38.76,77732.65,60.3,-0.35889,0.00018,20.40825]
[1779108352701,38.76,77733.84,60.3,-0.35868,0.00018,20.40436]
[1779108353258,38.76,77733.84,60.3,-0.35868,0.00018,20.40436]
[1779108353693,38.75,77738.68,60.3,-0.3578,0.00018,20.38817]
[1779108353707,38.75,77738.68,60.3,-0.3578,0.00018,20.38817]
[1779108354252,38.75,77738.68,60.3,-0.3578,0.00018,20.38817]
[1779108354253,38.75,77738.68,60.3,-0.3578,0.00018,20.38817]
[1779108354858,38.75,77741.3,60.3,-0.35733,0.00018,20.37961]
[1779108355587,38.75,77738.24,60.3,-0.35787,0.00018,20.38953]
[1779108355663,38.75,77738.24,60.3,-0.35787,0.00018,20.38953]
[1779108355723,38.75,77738.24,60.3,-0.35787,0.00018,20.38953]
[1779108356942,38.75,77733.62,60.3,-0.35869,0.00018,20.40444]
[1779108357843,38.75,77731.37,60.3,-0.35908,0.00018,20.41164]
[1779108358065,38.75,77731.37,60.3,-0.35908,0.00018,20.41164]
[1779108358222,38.75,77731.37,60.3,-0.35908,0.00018,20.41164]
[1779108358287,38.75,77731.37,60.3,-0.35908,0.00018,20.41164]
[1779108358287,38.75,77731.37,60.3,-0.35908,0.00018,20.41164]
[1779108358333,38.74,77728.12,60.3,-0.35965,0.00018,20.42199]
[1779108358494,38.74,77728.12,60.3,-0.35965,0.00018,20.42199]
[1779108358822,38.74,77728.12,60.3,-0.35965,0.00018,20.42199]
[1779108359025,38.74,77728.12,60.3,-0.35965,0.00018,20.42199]
[1779108359318,38.74,77730.6,60.3,-0.35921,0.00018,20.414]
[1779108359370,38.74,77730.6,60.3,-0.35921,0.00018,20.414]
[1779108359716,38.74,77730.6,60.3,-0.35921,0.00018,20.414]
[1779108360096,38.74,77740.23,60.3,-0.35751,0.00018,20.38278]
[1779108360433,38.74,77740.23,60.3,-0.35751,0.00018,20.38278]
[1779108362463,38.74,77749.54,60.3,-0.35586,0.00018,20.35224]
[1779108363067,38.74,77749.54,60.3,-0.35586,0.00018,20.35224]
[1779108363075,38.74,77749.54,60.3,-0.35586,0.00018,20.35224]
[1779108363208,38.74,77749.54,60.3,-0.35586,0.00018,20.35224]
[1779108363252,38.74,77749.54,60.3,-0.35586,0.00018,20.35224]
[1779108364256,38.74,77750.71,60.3,-0.35566,0.00018,20.34837]
[1779108364271,38.74,77759.12,60.3,-0.35418,0.00018,20.32049]
[1779108364881,38.74,77759.12,60.3,-0.35418,0.00018,20.32049]
[1779108365494,38.74,77759.12,60.3,-0.35418,0.00018,20.3205]
[1779108365860,38.74,77759.12,60.3,-0.35418,0.00018,20.3205]
[1779108366138,38.74,77747.85,60.3,-0.35616,0.00018,20.35786]
[1779108367145,38.74,77737.84,60.3,-0.35793,0.00018,20.39053]
[1779108369644,38.73,77740.28,60.3,-0.35746,0.00018,20.38183]
[1779108369668,38.73,77740.28,60.3,-0.35746,0.00018,20.38183]
[1779108369776,38.73,77740.28,60.3,-0.35746,0.00018,20.38183]
[1779108369780,38.73,77740.28,60.3,-0.35746,0.00018,20.38183]
[1779108369789,38.73,77740.28,60.3,-0.35746,0.00018,20.38183]
[1779108370175,38.73,77740.28,60.3,-0.35746,0.00018,20.38183]
[1779108370300,38.73,77740.28,60.3,-0.35746,0.00018,20.38183]
[1779108370270,38.73,77732.83,60.3,-0.35876,0.00018,20.40564]
[1779108372339,38.72,77733.71,60.3,-0.3586,0.00018,20.4027]
[1779108373503,38.72,77734.71,60.3,-0.35842,0.00018,20.39942]
[1779108373588,38.72,77734.71,60.3,-0.35842,0.00018,20.39942]
[1779108374125,38.72,77734.71,60.3,-0.35842,0.00018,20.39942]
[1779108375337,38.72,77733.73,60.3,-0.35859,0.00018,20.40249]
[1779108375425,38.72,77733.73,60.3,-0.35859,0.00018,20.40249]
[1779108376120,38.72,77733.73,60.3,-0.35859,0.00018,20.40249]
[1779108376212,38.72,77728.09,60.3,-0.35958,0.00018,20.42061]
[1779108376870,38.72,77728.09,60.3,-0.35958,0.00018,20.42061]
[1779108377075,38.72,77728.09,60.3,-0.35958,0.00018,20.42061]
[1779108377219,38.72,77722.16,60.3,-0.36063,0.00018,20.43949]
[1779108379086,38.72,77721.11,60.3,-0.36081,0.00018,20.44278]
[1779108379273,38.72,77721.11,60.3,-0.36081,0.00018,20.44278]
[1779108379233,38.72,77720.0,60.3,-0.361,0.00018,20.44625]
[1779108380240,38.72,77712.76,60.3,-0.36229,0.00018,20.46919]
[1779108381458,38.72,77714.03,60.3,-0.36206,0.00018,20.46521]
[1779108382254,38.72,77717.82,60.3,-0.36139,0.00018,20.4532]
[1779108382977,38.72,77717.82,60.3,-0.36139,0.00018,20.4532]
[1779108384176,38.72,77721.4,60.3,-0.36075,0.00018,20.44179]
[1779108384290,38.72,77721.4,60.3,-0.36075,0.00018,20.44179]
[1779108384302,38.72,77721.4,60.3,-0.36075,0.00018,20.44179]
[1779108384643,38.72,77724.73,60.3,-0.36016,0.00018,20.43109]
[1779108385240,38.72,77724.73,60.3,-0.36016,0.00018,20.43109]
[1779108387174,38.71,77728.48,60.3,-0.35949,0.00018,20.41895]
[1779108387180,38.71,77728.48,60.3,-0.35949,0.00018,20.41895]
[1779108387188,38.71,77728.48,60.3,-0.35949,0.00018,20.41895]
[1779108387249,38.71,77728.48,60.3,-0.35949,0.00018,20.41895]
[1779108387289,38.71,77723.93,60.3,-0.36029,0.00018,20.43347]
[1779108389303,38.71,77716.14,60.3,-0.36167,0.00018,20.45811]
[1779108392740,38.71,77716.31,60.3,-0.36162,0.00018,20.45326]
[1779108392748,38.71,77716.31,60.3,-0.36162,0.00018,20.45326]
[1779108395037,38.71,77710.21,60.3,-0.3627,0.00018,20.47255]
[1779108396169,38.71,77712.87,60.3,-0.36223,0.00018,20.4642]
[1779108396216,38.71,77712.87,60.3,-0.36223,0.00018,20.4642]
[1779108396292,38.71,77712.87,60.3,-0.36223,0.00018,20.4642]
[1779108396343,38.71,77712.87,60.3,-0.36223,0.00018,20.46422]
[1779108396442,38.71,77712.87,60.3,-0.36223,0.00018,20.46422]
[1779108396736,38.71,77712.87,60.3,-0.36223,0.00018,20.46422]
[1779108396816,38.71,77712.87,60.3,-0.36223,0.00018,20.46422]
[1779108396985,38.71,77718.59,60.3,-0.36122,0.00018,20.44611]
[1779108397387,38.71,77718.59,60.3,-0.36122,0.00018,20.44611]
[1779108397424,38.71,77718.59,60.3,-0.36122,0.00018,20.44611]
[1779108397452,38.71,77718.59,60.3,-0.36122,0.00018,20.44611]
[1779108398186,38.71,77732.42,60.3,-0.35877,0.00018,20.40179]
[1779108400529,38.71,77733.02,60.3,-0.35866,0.00018,20.39981]
[1779108401372,38.71,77731.87,60.3,-0.35886,0.00018,20.40342]
[1779108402391,38.71,77732.41,60.3,-0.35876,0.00018,20.40167]
[1779108403096,38.71,77732.41,60.3,-0.35876,0.00018,20.40167]
[1779108403141,38.71,77732.41,60.3,-0.35876,0.00018,20.40167]
[1779108403145,38.71,77732.41,60.3,-0.35876,0.00018,20.40167]
[1779108403278,38.71,77732.41,60.3,-0.35876,0.00018,20.40167]
[1779108403323,38.71,77729.86,60.3,-0.35921,0.00018,20.40979]
[1779108404117,38.71,77729.86,60.3,-0.35921,0.00018,20.40979]
[1779108404891,38.71,77728.14,60.3,-0.35951,0.00018,20.41524]
[1779108406426,38.71,77716.28,60.3,-0.3616,0.00018,20.45297]
[1779108411047,38.7,77715.8,60.3,-0.36168,0.00018,20.4544]
[1779108411355,38.7,77715.8,60.3,-0.36168,0.00018,20.4544]
[1779108411466,38.7,77717.59,60.3,-0.36136,0.00018,20.44867]
[1779108411475,38.7,77717.59,60.3,-0.36136,0.00018,20.44867]
[1779108414641,38.7,77714.23,60.3,-0.36196,0.00018,20.45936]
[1779108414652,38.7,77714.23,60.3,-0.36196,0.00018,20.45936]
[1779108414957,38.7,77714.23,60.3,-0.36196,0.00018,20.45936]
[1779108420524,38.71,77713.61,60.3,-0.36208,0.00018,20.4615]
[1779108425922,38.71,77712.93,60.3,-0.36221,0.00018,20.46373]
[1779108426906,38.71,77713.47,60.3,-0.36211,0.00018,20.46206]
[1779108430212,38.71,77712.44,60.3,-0.3623,0.00018,20.46534]
[1779108430356,38.71,77712.44,60.3,-0.3623,0.00018,20.46534]
[1779108430369,38.71,77712.44,60.3,-0.3623,0.00018,20.46534]
[1779108430770,38.71,77710.89,60.3,-0.36257,0.00018,20.47024]
[1779108431192,38.71,77718.22,60.3,-0.36127,0.00018,20.44706]
[1779108432645,38.71,77729.08,60.3,-0.35935,0.00018,20.41234]
[1779108433503,38.71,77729.08,60.3,-0.35935,0.00018,20.41234]
[1779108433671,38.71,77729.08,60.3,-0.35935,0.00018,20.41234]
[1779108433804,38.71,77729.08,60.3,-0.35935,0.00018,20.41234]
[1779108433879,38.71,77729.08,60.3,-0.35935,0.00018,20.41234]
[1779108433902,38.71,77726.15,60.3,-0.35986,0.00018,20.4217]
[1779108434680,38.71,77726.15,60.3,-0.35986,0.00018,20.4217]
[1779108434690,38.71,77726.15,60.3,-0.35986,0.00018,20.4217]
[1779108434791,38.71,77720.67,60.3,-0.36083,0.00018,20.4392]
[1779108436187,38.71,77720.67,60.3,-0.36083,0.00018,20.4392]
[1779108436288,38.71,77721.63,60.3,-0.36066,0.00018,20.43606]
[1779108437229,38.71,77721.63,60.3,-0.36066,0.00018,20.43606]
[1779108437349,38.71,77721.63,60.3,-0.36066,0.00018,20.43606]
[1779108437531,38.71,77722.06,60.3,-0.36058,0.00018,20.43464]
[1779108438154,38.71,77722.06,60.3,-0.36058,0.00018,20.43464]
[1779108439157,38.71,77718.55,60.3,-0.3612,0.00018,20.44585]
[1779108439329,38.71,77713.0,60.3,-0.36219,0.00018,20.46344]
[1779108440832,38.71,77711.5,60.3,-0.36246,0.00018,20.46816]
[1779108446711,38.71,77716.59,60.3,-0.36156,0.00018,20.45223]
[1779108447979,38.71,77716.59,60.3,-0.36156,0.00018,20.45223]
[1779108448418,38.71,77716.83,60.3,-0.36152,0.00018,20.45152]
[1779108448535,38.71,77716.83,60.3,-0.36152,0.00018,20.45152]
[1779108450405,38.71,77712.13,60.3,-0.36235,0.00018,20.46636]
[1779108451412,38.71,77707.66,60.3,-0.36315,0.00018,20.48043]
[1779108456445,38.71,77704.48,60.3,-0.36369,0.00018,20.486]
[1779108456516,38.71,77704.48,60.3,-0.36369,0.00018,20.486]
[1779108458517,38.71,77695.97,60.3,-0.36521,0.00018,20.51238]
[1779108459029,38.71,77695.97,60.3,-0.36521,0.00018,20.51238]
[1779108459949,38.71,77693.72,60.3,-0.3656,0.00018,20.51909]
[1779108461853,38.7,77690.74,60.3,-0.3661,0.00018,20.52776]
[1779108461953,38.7,77690.74,60.3,-0.3661,0.00018,20.52776]
[1779108462341,38.7,77690.74,60.3,-0.3661,0.00018,20.52776]
[1779108462388,38.7,77690.74,60.3,-0.3661,0.00018,20.52776]
[1779108462568,38.7,77688.29,60.3,-0.36654,0.00018,20.53522]
[1779108462852,38.7,77688.29,60.3,-0.36654,0.00018,20.53522]
[1779108463381,38.69,77682.03,60.3,-0.36764,0.00018,20.55395]
[1779108464586,38.69,77679.3,60.3,-0.36812,0.00018,20.5622]
[1779108465747,38.67,77675.76,60.3,-0.3687,0.00018,20.57175]
[1779108469678,38.67,77677.51,60.3,-0.36838,0.00018,20.56634]
[1779108469698,38.67,77677.51,60.3,-0.36838,0.00018,20.56634]
[1779108469731,38.67,77677.51,60.3,-0.36838,0.00018,20.56634]
[1779108470090,38.67,77677.51,60.3,-0.36838,0.00018,20.56634]
[1779108470092,38.67,77677.51,60.3,-0.36838,0.00018,20.56634]
[1779108470133,38.67,77677.51,60.3,-0.36838,0.00018,20.56634]
[1779108470221,38.67,77677.51,60.3,-0.36838,0.00018,20.56634]
[1779108470677,38.67,77675.6,60.3,-0.36871,0.00018,20.57199]
[1779108470694,38.67,77675.6,60.3,-0.36871,0.00018,20.57199]
[1779108470941,38.67,77675.6,60.3,-0.36871,0.00018,20.57199]
[1779108471023,38.67,77675.6,60.3,-0.36871,0.00018,20.57199]
[1779108471118,38.67,77675.6,60.3,-0.36871,0.00018,20.57199]
[1779108471472,38.67,77676.54,60.3,-0.36854,0.00018,20.56918]
[1779108471763,38.67,77676.54,60.3,-0.36854,0.00018,20.56918]
[1779108472668,38.67,77674.66,60.3,-0.36888,0.00018,20.57484]
[1779108474115,38.67,77673.44,60.3,-0.3691,0.00018,20.57852]
[1779108475098,38.67,77677.77,60.3,-0.36833,0.00018,20.56553]
[1779108478859,38.67,77677.03,60.3,-0.36846,0.00018,20.56777]
[1779108478867,38.67,77677.03,60.3,-0.36846,0.00018,20.56777]
[1779108482843,38.67,77682.86,60.3,-0.36742,0.00018,20.55012]
[1779108482868,38.67,77682.86,60.3,-0.36742,0.00018,20.55012]
[1779108483097,38.67,77682.86,60.3,-0.36742,0.00018,20.55012]
[1779108483198,38.67,77674.88,60.3,-0.36884,0.00018,20.57419]
[1779108483557,38.67,77674.88,60.3,-0.36884,0.00018,20.57419]
[1779108483871,38.67,77674.88,60.3,-0.36884,0.00018,20.57419]
[1779108484002,38.67,77666.71,60.3,-0.37031,0.00018,20.59859]
[1779108485044,38.67,77666.71,60.3,-0.37031,0.00018,20.59859]
[1779108486230,38.67,77668.29,60.3,-0.37002,0.00018,20.59388]
[1779108488202,38.67,77662.42,60.3,-0.37108,0.00018,20.61133]
[1779108489876,38.67,77662.1,60.3,-0.37114,0.00018,20.61233]
[1779108489878,38.67,77662.1,60.3,-0.37114,0.00018,20.61233]
[1779108489892,38.67,77662.1,60.3,-0.37114,0.00018,20.61233]
[1779108490341,38.67,77662.1,60.3,-0.37114,0.00018,20.61233]
[1779108490408,38.67,77662.1,60.3,-0.37114,0.00018,20.61233]
[1779108490694,38.67,77659.07,60.3,-0.37168,0.00018,20.62126]
[1779108491056,38.67,77652.73,60.3,-0.37282,0.00018,20.63981]
[1779108492389,38.67,77652.73,60.3,-0.37282,0.00018,20.63981]
[1779108493102,38.67,77652.84,60.3,-0.3728,0.00018,20.63949]
[1779108497202,38.67,77656.58,60.3,-0.37213,0.00018,20.62862]
[1779108500936,38.68,77656.89,60.3,-0.37208,0.00018,20.62776]
[1779108501126,38.68,77660.19,60.3,-0.37149,0.00018,20.61809]
[1779108502133,38.67,77668.48,60.3,-0.37,0.00018,20.59349]
[1779108503375,38.67,77668.48,60.3,-0.37,0.00018,20.59349]
[1779108506312,38.67,77672.42,60.3,-0.3693,0.00018,20.58179]
[1779108510654,38.68,77672.05,60.3,-0.36937,0.00018,20.58298]
[1779108511114,38.68,77672.05,60.3,-0.36937,0.00018,20.58298]
[1779108511197,38.68,77671.26,60.3,-0.36949,0.00018,20.58098]
[1779108513210,38.68,77665.13,60.3,-0.37058,0.00018,20.5992]
[1779108516049,38.68,77663.05,60.3,-0.37095,0.00018,20.60532]
[1779108517238,38.68,77655.51,60.3,-0.37231,0.00018,20.62748]
[1779108518867,38.68,77655.24,60.3,-0.37236,0.00018,20.62828]
[1779108519719,38.68,77655.85,60.3,-0.37225,0.00018,20.62652]
[1779108519734,38.68,77655.85,60.3,-0.37225,0.00018,20.62652]
[1779108520018,38.68,77655.85,60.3,-0.37225,0.00018,20.62652]
[1779108523308,38.68,77650.89,60.3,-0.37314,0.00018,20.64101]
[1779108523323,38.68,77650.89,60.3,-0.37314,0.00018,20.64101]
[1779108523925,38.68,77649.38,60.3,-0.37341,0.00018,20.64539]
[1779108524593,38.68,77647.43,60.3,-0.37376,0.00018,20.65103]
[1779108525966,38.68,77648.59,60.3,-0.37355,0.00018,20.64768]
[1779108526046,38.68,77648.59,60.3,-0.37355,0.00018,20.64768]
[1779108527122,38.68,77651.19,60.3,-0.37309,0.00018,20.64016]
[1779108527488,38.68,77651.19,60.3,-0.37309,0.00018,20.64016]
[1779108530949,38.68,77655.19,60.3,-0.37237,0.00018,20.62852]
[1779108530961,38.68,77655.19,60.3,-0.37237,0.00018,20.62852]
[1779108531109,38.68,77655.19,60.3,-0.37237,0.00018,20.62852]
[1779108531339,38.68,77658.06,60.3,-0.37186,0.00018,20.62014]
[1779108531945,38.68,77658.06,60.3,-0.37186,0.00018,20.62014]
[1779108531993,38.68,77658.06,60.3,-0.37186,0.00018,20.62014]
[1779108532123,38.68,77658.06,60.3,-0.37186,0.00018,20.62014]
[1779108532344,38.68,77659.01,60.3,-0.37168,0.00018,20.61728]
[1779108533031,38.68,77659.01,60.3,-0.37168,0.00018,20.61728]
[1779108533351,38.68,77652.37,60.3,-0.37287,0.00018,20.63666]
[1779108538451,38.68,77651.46,60.3,-0.37304,0.00018,20.63935]
[1779108544249,38.68,77654.03,60.3,-0.37258,0.00018,20.63196]
[1779108544283,38.68,77654.03,60.3,-0.37258,0.00018,20.63196]
[1779108544356,38.68,77654.03,60.3,-0.37258,0.00018,20.63196]
[1779108544412,38.68,77654.03,60.3,-0.37258,0.00018,20.63196]
[1779108544442,38.68,77654.03,60.3,-0.37258,0.00018,20.63196]
[1779108544448,38.68,77654.03,60.3,-0.37258,0.00018,20.63196]
[1779108544429,38.68,77656.41,60.3,-0.37216,0.00018,20.62503]
[1779108544626,38.68,77656.41,60.3,-0.37216,0.00018,20.62503]
[1779108545489,38.68,77656.41,60.3,-0.37216,0.00018,20.62503]
[1779108545494,38.68,77662.96,60.3,-0.37098,0.00018,20.60584]
[1779108546074,38.68,77662.96,60.3,-0.37098,0.00018,20.60584]
[1779108546493,38.68,77662.96,60.3,-0.37098,0.00018,20.60584]
[1779108546571,38.68,77665.54,60.3,-0.37052,0.00018,20.59824]
[1779108547450,38.68,77664.14,60.3,-0.37077,0.00018,20.6023]
[1779108547871,38.68,77664.14,60.3,-0.37077,0.00018,20.6023]
[1779108548961,38.68,77662.7,60.3,-0.37102,0.00018,20.60644]
[1779108549464,38.68,77663.46,60.3,-0.37088,0.00018,20.60418]
[1779108549749,38.68,77663.46,60.3,-0.37088,0.00018,20.60418]
[1779108549793,38.68,77663.46,60.3,-0.37088,0.00018,20.60418]
[1779108549996,38.68,77663.46,60.3,-0.37088,0.00018,20.60418]
[1779108550503,38.68,77663.46,60.3,-0.37088,0.00018,20.60418]
[1779108550471,38.68,77665.49,60.3,-0.37052,0.00018,20.59821]
[1779108550616,38.68,77665.49,60.3,-0.37052,0.00018,20.59821]
[1779108550639,38.68,77665.49,60.3,-0.37052,0.00018,20.59821]
[1779108550760,38.68,77665.49,60.3,-0.37052,0.00018,20.59821]
[1779108550824,38.68,77665.49,60.3,-0.37052,0.00018,20.59821]
[1779108551478,38.68,77666.73,60.3,-0.37031,0.00018,20.59476]
[1779108556513,38.69,77670.04,60.3,-0.36974,0.00018,20.58531]
[1779108556847,38.69,77670.04,60.3,-0.36974,0.00018,20.58531]
[1779108556851,38.69,77670.04,60.3,-0.36974,0.00018,20.58531]
[1779108557241,38.69,77670.04,60.3,-0.36974,0.00018,20.58531]
[1779108557252,38.69,77670.04,60.3,-0.36974,0.00018,20.58531]
[1779108558477,38.69,77673.39,60.3,-0.36914,0.00018,20.57533]
[1779108561323,38.69,77676.24,60.3,-0.36862,0.00018,20.56654]
[1779108561483,38.69,77676.24,60.3,-0.36862,0.00018,20.56654]
[1779108563810,38.67,77677.05,60.3,-0.36843,0.00018,20.56321]
[1779108563939,38.67,77677.05,60.3,-0.36843,0.00018,20.56321]
[1779108563982,38.65,77669.9,60.3,-0.36965,0.00018,20.58366]
[1779108565577,38.64,77663.18,60.3,-0.37081,0.00018,20.60279]
[1779108570961,38.63,77663.51,60.3,-0.37074,0.00018,20.60153]
[1779108571944,38.63,77664.55,60.3,-0.37052,0.00018,20.59392]
[1779108572465,38.63,77664.55,60.3,-0.37052,0.00018,20.59392]
[1779108572483,38.63,77663.99,60.3,-0.37062,0.00018,20.5955]
[1779108574278,38.63,77663.2,60.3,-0.37076,0.00018,20.59784]
[1779108574426,38.63,77663.2,60.3,-0.37076,0.00018,20.59784]
[1779108574432,38.63,77663.2,60.3,-0.37076,0.00018,20.59784]
[1779108574434,38.63,77661.22,60.3,-0.37112,0.00018,20.60376]
[1779108575825,38.63,77661.74,60.3,-0.37102,0.00018,20.60223]
[1779108577386,38.63,77663.35,60.3,-0.37073,0.00018,20.5974]
[1779108577422,38.62,77665.16,60.3,-0.3704,0.00018,20.59188]
[1779108580684,38.62,77659.24,60.3,-0.37145,0.00018,20.60919]
[1779108582204,38.62,77659.24,60.3,-0.37145,0.00018,20.60919]
[1779108582214,38.62,77659.24,60.3,-0.37145,0.00018,20.60919]
[1779108582231,38.62,77659.24,60.3,-0.37145,0.00018,20.60919]
[1779108583203,38.62,77658.65,60.3,-0.37155,0.00018,20.61083]
[1779108585949,38.62,77653.29,60.3,-0.37252,0.00018,20.62663]
[1779108591580,38.62,77651.37,60.3,-0.37287,0.00018,20.63235]
[1779108595118,38.62,77644.46,60.3,-0.37411,0.00018,20.65242]
[1779108600139,38.62,77645.1,60.3,-0.374,0.00018,20.6506]
[1779108600174,38.62,77645.1,60.3,-0.374,0.00018,20.6506]
[1779108602403,38.62,77644.95,60.3,-0.37403,0.00018,20.65105]
[1779108602414,38.62,77644.95,60.3,-0.37403,0.00018,20.65105]
[1779108602437,38.62,77644.95,60.3,-0.37403,0.00018,20.65105]
[1779108602492,38.62,77644.95,60.3,-0.37403,0.00018,20.65105]
[1779108602548,38.62,77644.95,60.3,-0.37403,0.00018,20.65105]
[1779108602642,38.62,77644.68,60.3,-0.37408,0.00018,20.65184]
[1779108603057,38.62,77644.68,60.3,-0.37408,0.00018,20.65184]
[1779108603503,38.62,77644.68,60.3,-0.37408,0.00018,20.65184]
[1779108603559,38.62,77636.13,60.3,-0.37562,0.00018,20.67634]
[1779108604852,38.62,77628.32,60.3,-0.37703,0.00018,20.69844]
[1779108606472,38.62,77628.32,60.3,-0.37703,0.00018,20.69844]
[1779108607032,38.62,77627.47,60.3,-0.37716,0.00018,20.70055]
[1779108608441,38.61,77628.09,60.3,-0.37703,0.00018,20.69854]
[1779108608568,38.61,77628.09,60.3,-0.37703,0.00018,20.69854]
[1779108608512,38.61,77633.94,60.3,-0.37598,0.00018,20.68197]
[1779108609176,38.61,77639.6,60.3,-0.37496,0.00018,20.66581]
[1779108611474,38.61,77643.89,60.3,-0.37418,0.00018,20.65348]
[1779108611543,38.61,77643.89,60.3,-0.37418,0.00018,20.65348]
[1779108614888,38.61,77648.88,60.3,-0.37328,0.00018,20.63896]
[1779108615053,38.61,77648.88,60.3,-0.37328,0.00018,20.63896]
[1779108615138,38.61,77648.88,60.3,-0.37328,0.00018,20.63896]
[1779108615302,38.61,77648.88,60.3,-0.37328,0.00018,20.63896]
[1779108616057,38.61,77649.88,60.3,-0.3731,0.00018,20.63599]
[1779108616113,38.61,77644.39,60.3,-0.37409,0.00018,20.65191]
[1779108619245,38.61,77639.59,60.3,-0.37495,0.00018,20.6657]
[1779108621231,38.61,77640.07,60.3,-0.37486,0.00018,20.66432]
[1779108621971,38.61,77634.03,60.3,-0.37595,0.00018,20.68155]
[1779108625355,38.61,77635.32,60.3,-0.37572,0.00018,20.67787]
[1779108627009,38.61,77644.93,60.3,-0.37398,0.00018,20.65028]
[1779108629809,38.61,77641.93,60.3,-0.37453,0.00018,20.65893]
[1779108629869,38.61,77641.93,60.3,-0.37453,0.00018,20.65893]
[1779108630060,38.61,77641.93,60.3,-0.37453,0.00018,20.65893]
[1779108630108,38.61,77641.93,60.3,-0.37453,0.00018,20.65893]
[1779108630203,38.61,77644.32,60.3,-0.37409,0.00018,20.65204]
[1779108631072,38.61,77644.32,60.3,-0.37409,0.00018,20.65204]
[1779108631568,38.61,77644.32,60.3,-0.37409,0.00018,20.65204]
[1779108631120,38.61,77649.62,60.3,-0.37311,0.00018,20.63224]
[1779108632044,38.6,77651.33,60.3,-0.3728,0.00018,20.62718]
[1779108632762,38.6,77651.33,60.3,-0.3728,0.00018,20.62718]
[1779108638086,38.59,77650.09,60.3,-0.373,0.00018,20.63032]
[1779108643121,38.59,77649.9,60.3,-0.37301,0.00018,20.63047]
[1779108644465,38.59,77649.9,60.3,-0.37301,0.00018,20.63047]
[1779108645462,38.59,77649.89,60.3,-0.37301,0.00018,20.63042]
[1779108645648,38.58,77648.37,60.3,-0.37328,0.00018,20.63476]
[1779108646289,38.58,77648.37,60.3,-0.37328,0.00018,20.63476]
[1779108646519,38.58,77646.14,60.3,-0.37368,0.00018,20.64125]
[1779108647278,38.58,77646.14,60.3,-0.37368,0.00018,20.64125]
[1779108647284,38.58,77646.14,60.3,-0.37368,0.00018,20.64125]
[1779108653197,38.58,77639.47,60.3,-0.37488,0.00018,20.66049]
[1779108656262,38.58,77639.74,60.3,-0.37483,0.00018,20.65971]
[1779108656272,38.58,77639.74,60.3,-0.37483,0.00018,20.65971]
[1779108656557,38.58,77639.74,60.3,-0.37483,0.00018,20.65971]
[1779108656572,38.58,77639.74,60.3,-0.37483,0.00018,20.65971]
[1779108657501,38.58,77638.18,60.3,-0.37511,0.00018,20.66418]
[1779108658649,38.58,77629.45,60.3,-0.37669,0.00018,20.68899]
[1779108658954,38.58,77629.45,60.3,-0.37669,0.00018,20.68899]
[1779108660858,38.58,77626.94,60.3,-0.37714,0.00018,20.69603]
[1779108661487,38.58,77626.94,60.3,-0.37714,0.00018,20.69603]
[1779108661498,38.58,77626.94,60.3,-0.37714,0.00018,20.69603]
[1779108661505,38.58,77626.94,60.3,-0.37714,0.00018,20.69603]
[1779108661515,38.58,77626.94,60.3,-0.37714,0.00018,20.69603]
[1779108661522,38.58,77626.94,60.3,-0.37714,0.00018,20.69603]
[1779108665038,38.58,77627.06,60.3,-0.37711,0.00018,20.69559]
[1779108666004,38.58,77625.62,60.3,-0.37737,0.00018,20.69962]
[1779108666038,38.58,77625.62,60.3,-0.37737,0.00018,20.69962]
[1779108666110,38.58,77625.62,60.3,-0.37737,0.00018,20.69962]
[1779108666189,38.58,77625.62,60.3,-0.37737,0.00018,20.69962]
[1779108666248,38.58,77625.62,60.3,-0.37737,0.00018,20.69962]
[1779108666357,38.58,77625.62,60.3,-0.37737,0.00018,20.69962]
[1779108666365,38.58,77625.62,60.3,-0.37737,0.00018,20.69962]
[1779108666466,38.57,77613.79,60.3,-0.3795,0.00018,20.73231]
[1779108666671,38.57,77613.79,60.3,-0.3795,0.00018,20.73231]
[1779108666860,38.57,77613.79,60.3,-0.3795,0.00018,20.73231]
[1779108666985,38.57,77613.79,60.3,-0.3795,0.00018,20.73231]
[1779108667168,38.57,77613.79,60.3,-0.3795,0.00018,20.73231]
[1779108667534,38.57,77613.79,60.3,-0.3795,0.00018,20.73231]
[1779108667635,38.57,77606.92,60.3,-0.38074,0.00018,20.75109]
[1779108668510,38.57,77606.92,60.3,-0.38074,0.00018,20.75109]
[1779108668517,38.57,77606.92,60.3,-0.38074,0.00018,20.75109]
[1779108668995,38.57,77605.6,60.3,-0.38097,0.00018,20.75463]
[1779108669969,38.57,77605.67,60.3,-0.38096,0.00018,20.75438]
[1779108670020,38.57,77605.67,60.3,-0.38096,0.00018,20.75438]
[1779108670521,38.57,77605.67,60.3,-0.38096,0.00018,20.75438]
[1779108670527,38.57,77605.67,60.3,-0.38096,0.00018,20.75438]
[1779108670709,38.57,77603.46,60.3,-0.38135,0.00018,20.76033]
[1779108670718,38.57,77603.46,60.3,-0.38135,0.00018,20.76033]
[1779108671126,38.57,77603.46,60.3,-0.38135,0.00018,20.76033]
[1779108671565,38.57,77603.46,60.3,-0.38135,0.00018,20.76033]
[1779108671623,38.57,77595.86,60.3,-0.38273,0.00018,20.78088]
[1779108673039,38.57,77592.35,60.3,-0.38337,0.00018,20.79028]
[1779108673045,38.57,77592.35,60.3,-0.38337,0.00018,20.79028]
[1779108673981,38.57,77593.09,60.3,-0.38324,0.00018,20.7883]
[1779108674855,38.57,77589.65,60.3,-0.38386,0.00018,20.79747]
[1779108674910,38.57,77589.65,60.3,-0.38386,0.00018,20.79747]
[1779108675200,38.57,77589.65,60.3,-0.38386,0.00018,20.79747]
[1779108675859,38.57,77587.59,60.3,-0.38424,0.00018,20.80293]
[1779108677588,38.57,77587.52,60.3,-0.38425,0.00018,20.80311]
[1779108679480,38.57,77587.75,60.3,-0.38421,0.00018,20.80249]
[1779108679490,38.57,77587.75,60.3,-0.38421,0.00018,20.80249]
[1779108679645,38.57,77587.75,60.3,-0.38421,0.00018,20.80249]
[1779108680392,38.57,77589.88,60.3,-0.38382,0.00018,20.79681]
[1779108681480,38.57,77589.88,60.3,-0.38382,0.00018,20.79681]
[1779108681973,38.57,77592.62,60.3,-0.38332,0.00018,20.78948]
[1779108683621,38.57,77592.97,60.3,-0.38325,0.00018,20.78851]
[1779108683657,38.57,77592.97,60.3,-0.38325,0.00018,20.78851]
[1779108683662,38.57,77589.61,60.3,-0.38386,0.00018,20.79744]
[1779108684088,38.57,77589.61,60.3,-0.38386,0.00018,20.79744]
[1779108684211,38.57,77589.61,60.3,-0.38386,0.00018,20.79744]
[1779108684423,38.57,77584.09,60.3,-0.38487,0.00018,20.81203]
[1779108688418,38.57,77580.57,60.3,-0.3855,0.00018,20.82122]
[1779108690270,38.56,77580.03,60.3,-0.3856,0.00018,20.82259]
[1779108690373,38.56,77580.03,60.3,-0.3856,0.00018,20.82259]
[1779108690466,38.56,77580.03,60.3,-0.3856,0.00018,20.82259]
[1779108690469,38.56,77580.03,60.3,-0.3856,0.00018,20.82259]
[1779108690477,38.56,77580.03,60.3,-0.3856,0.00018,20.82259]
[1779108691478,38.56,77576.69,60.3,-0.38621,0.00018,20.83128]
[1779108691999,38.56,77574.81,60.3,-0.38653,0.00018,20.83181]
[1779108692285,38.56,77574.81,60.3,-0.38653,0.00018,20.83181]
[1779108692409,38.56,77574.81,60.3,-0.38653,0.00018,20.83181]
[1779108692466,38.56,77574.81,60.3,-0.38653,0.00018,20.83181]
[1779108692477,38.56,77574.81,60.3,-0.38653,0.00018,20.83181]
[1779108692483,38.56,77575.86,60.3,-0.38634,0.00018,20.82906]
[1779108693462,38.56,77575.86,60.3,-0.38634,0.00018,20.82906]
[1779108693490,38.56,77583.07,60.3,-0.38502,0.00018,20.81016]
[1779108694469,38.56,77583.07,60.3,-0.38502,0.00018,20.81016]
[1779108694469,38.56,77583.07,60.3,-0.38502,0.00018,20.81016]
[1779108694589,38.56,77583.07,60.3,-0.38502,0.00018,20.81016]
[1779108694760,38.56,77586.02,60.3,-0.38448,0.00018,20.80235]
[1779108696600,38.56,77584.81,60.3,-0.3847,0.00018,20.80551]
[1779108698525,38.56,77579.22,60.3,-0.38571,0.00018,20.82007]
[1779108700377,38.56,77577.92,60.3,-0.38594,0.00018,20.82342]
[1779108703096,38.55,77576.2,60.3,-0.38625,0.00018,20.82775]
[1779108703104,38.55,77576.2,60.3,-0.38625,0.00018,20.82775]
[1779108703108,38.55,77576.2,60.3,-0.38625,0.00018,20.82775]
[1779108704134,38.55,77578.78,60.3,-0.38577,0.00018,20.82098]
[1779108705120,38.55,77580.54,60.3,-0.38545,0.00018,20.81633]
[1779108705124,38.55,77580.54,60.3,-0.38545,0.00018,20.81633]
[1779108706555,38.55,77582.16,60.3,-0.38515,0.00018,20.81204]
[1779108707140,38.55,77582.39,60.3,-0.38511,0.00018,20.81139]
[1779108707590,38.55,77576.15,60.3,-0.38624,0.00018,20.82767]
[1779108710307,38.54,77574.72,60.3,-0.3865,0.00018,20.83129]
[1779108711229,38.54,77576.3,60.3,-0.38621,0.00018,20.82714]
[1779108713391,38.54,77578.12,60.3,-0.38587,0.00018,20.8223]
[1779108717969,38.54,77578.12,60.3,-0.38585,0.00018,20.82208]
[1779108718970,38.53,77577.58,60.3,-0.38595,0.00018,20.82345]
[1779108723006,38.53,77573.66,60.3,-0.38665,0.00018,20.83346]
[1779108723015,38.53,77573.66,60.3,-0.38665,0.00018,20.83346]
[1779108723479,38.53,77573.66,60.3,-0.38665,0.00018,20.83346]
[1779108723702,38.53,77569.13,60.3,-0.38748,0.00018,20.84511]
[1779108725223,38.53,77566.78,60.3,-0.38791,0.00018,20.85112]
[1779108726576,38.53,77566.4,60.3,-0.38797,0.00018,20.85206]
[1779108726644,38.53,77566.4,60.3,-0.38797,0.00018,20.85206]
[1779108726651,38.53,77566.4,60.3,-0.38797,0.00018,20.85206]
[1779108726732,38.53,77570.35,60.3,-0.38725,0.00018,20.84189]
[1779108729694,38.52,77572.02,60.3,-0.38694,0.00018,20.83743]
[1779108734788,38.51,77572.79,60.3,-0.38677,0.00018,20.83503]
[1779108739823,38.51,77574.26,60.3,-0.38648,0.00018,20.83089]
[1779108742291,38.5,77574.19,60.3,-0.38649,0.00018,20.83101]
[1779108742444,38.5,77574.19,60.3,-0.38649,0.00018,20.83101]
[1779108742469,38.5,77574.19,60.3,-0.38649,0.00018,20.83101]
[1779108742593,38.5,77574.19,60.3,-0.38649,0.00018,20.83101]
[1779108743487,38.5,77573.86,60.3,-0.38654,0.00018,20.83174]
[1779108743588,38.5,77580.22,60.3,-0.38538,0.00018,20.81505]
[1779108745630,38.5,77590.52,60.3,-0.38349,0.00018,20.78764]
[1779108750900,38.49,77594.79,60.3,-0.38269,0.00018,20.77589]
[1779108756146,38.48,77594.78,60.3,-0.38266,0.00018,20.77134]
[1779108757036,38.48,77593.62,60.3,-0.38286,0.00018,20.77434]
[1779108757049,38.48,77593.62,60.3,-0.38286,0.00018,20.77434]
[1779108757053,38.48,77593.62,60.3,-0.38286,0.00018,20.77434]
[1779108757124,38.48,77593.62,60.3,-0.38286,0.00018,20.77434]
[1779108757142,38.48,77593.62,60.3,-0.38286,0.00018,20.77434]
[1779108757585,38.48,77593.07,60.3,-0.38296,0.00018,20.77575]
[1779108757950,38.48,77579.58,60.3,-0.38542,0.00018,20.81157]
[1779108760821,38.48,77578.39,60.3,-0.38563,0.00018,20.81466]
[1779108761217,38.48,77578.39,60.3,-0.38563,0.00018,20.81466]
[1779108761890,38.48,77577.58,60.3,-0.38578,0.00018,20.81674]
[1779108762068,38.48,77577.58,60.3,-0.38578,0.00018,20.81674]
[1779108762220,38.48,77582.64,60.3,-0.38485,0.00018,20.80336]
[1779108762985,38.48,77588.02,60.3,-0.38387,0.00018,20.78909]
[1779108763854,38.48,77588.02,60.3,-0.38387,0.00018,20.78909]
[1779108765437,38.47,77589.24,60.3,-0.38364,0.00018,20.78577]
[1779108766167,38.47,77590.01,60.3,-0.38349,0.00018,20.78355]
[1779108766249,38.47,77590.01,60.3,-0.38349,0.00018,20.78355]
[1779108766307,38.47,77590.01,60.3,-0.38349,0.00018,20.78355]
[1779108766409,38.47,77590.01,60.3,-0.38349,0.00018,20.78355]
[1779108766602,38.47,77590.01,60.3,-0.38349,0.00018,20.78355]
[1779108766606,38.47,77590.01,60.3,-0.38349,0.00018,20.78355]
[1779108766622,38.47,77590.01,60.3,-0.38349,0.00018,20.78355]
[1779108766653,38.47,77590.01,60.3,-0.38349,0.00018,20.78355]
[1779108766667,38.47,77590.01,60.3,-0.38349,0.00018,20.78355]
[1779108766801,38.47,77593.13,60.3,-0.38292,0.00018,20.77518]
[1779108766929,38.47,77593.13,60.3,-0.38292,0.00018,20.77518]
[1779108767673,38.47,77593.13,60.3,-0.38292,0.00018,20.77518]
[1779108767724,38.47,77602.51,60.3,-0.38121,0.00018,20.74972]
[1779108769722,38.47,77607.87,60.3,-0.38023,0.00018,20.73492]
[1779108770112,38.47,77607.87,60.3,-0.38023,0.00018,20.73492]
[1779108771712,38.47,77610.58,60.3,-0.37974,0.00018,20.72745]
[1779108772755,38.46,77611.5,60.3,-0.37957,0.00018,20.72486]
[1779108774456,38.46,77610.94,60.3,-0.37966,0.00018,20.72632]
[1779108776371,38.46,77604.55,60.3,-0.38082,0.00018,20.74374]
[1779108777792,38.46,77604.55,60.3,-0.38082,0.00018,20.74374]
[1779108781649,38.46,77599.11,60.3,-0.3818,0.00018,20.75845]
[1779108781699,38.46,77599.11,60.3,-0.3818,0.00018,20.75845]
[1779108781718,38.46,77599.11,60.3,-0.3818,0.00018,20.75845]
[1779108781833,38.46,77597.62,60.3,-0.38207,0.00018,20.76243]
[1779108781872,38.46,77597.62,60.3,-0.38207,0.00018,20.76243]
[1779108785610,38.45,77590.73,60.3,-0.38332,0.00018,20.7809]
[1779108785650,38.45,77590.73,60.3,-0.38332,0.00018,20.7809]
[1779108788770,38.45,77589.68,60.3,-0.3835,0.00018,20.78354]
[1779108790300,38.45,77590.19,60.3,-0.38339,0.00018,20.782]
[1779108790985,38.44,77591.12,60.3,-0.38322,0.00018,20.77945]
[1779108796356,38.44,77591.11,60.3,-0.3832,0.00018,20.77918]
[1779108799763,38.43,77591.99,60.3,-0.38303,0.00018,20.77665]
[1779108799809,38.43,77591.99,60.3,-0.38303,0.00018,20.77665]
[1779108800805,38.43,77591.9,60.3,-0.38305,0.00018,20.77683]
[1779108801035,38.43,77590.38,60.3,-0.38332,0.00018,20.78086]
[1779108801073,38.43,77590.38,60.3,-0.38332,0.00018,20.78086]
[1779108801103,38.43,77590.38,60.3,-0.38332,0.00018,20.78086]
[1779108801252,38.43,77581.45,60.3,-0.38495,0.00018,20.80462]
[1779108802259,38.43,77574.63,60.3,-0.3862,0.00018,20.82253]
[1779108804146,38.43,77573.8,60.3,-0.38635,0.00018,20.82468]
[1779108805597,38.43,77573.13,60.3,-0.38647,0.00018,20.8264]
[1779108809736,38.43,77569.96,60.3,-0.38704,0.00018,20.83456]
[1779108812371,38.43,77567.67,60.3,-0.38744,0.00018,20.83609]
[1779108813414,38.43,77569.53,60.3,-0.3871,0.00018,20.83126]
[1779108813508,38.43,77571.1,60.3,-0.38681,0.00018,20.82717]
[1779108813921,38.43,77571.1,60.3,-0.38681,0.00018,20.82717]
[1779108813947,38.43,77571.1,60.3,-0.38681,0.00018,20.82717]
[1779108814014,38.43,77571.1,60.3,-0.38681,0.00018,20.82717]
[1779108814384,38.43,77571.1,60.3,-0.38681,0.00018,20.82717]
[1779108814410,38.43,77571.1,60.3,-0.38681,0.00018,20.82717]
[1779108814464,38.42,77566.22,60.3,-0.3877,0.00018,20.83977]
[1779108815377,38.42,77566.22,60.3,-0.3877,0.00018,20.83977]
[1779108815841,38.42,77566.22,60.3,-0.3877,0.00018,20.83977]
[1779108816510,38.42,77562.25,60.3,-0.38843,0.00018,20.84994]
[1779108817858,38.42,77561.49,60.3,-0.38857,0.00018,20.85187]
[1779108817965,38.42,77561.49,60.3,-0.38857,0.00018,20.85187]
[1779108819018,38.42,77563.79,60.3,-0.38815,0.00018,20.84597]
[1779108819378,38.42,77566.63,60.3,-0.38762,0.00018,20.83861]
[1779108824414,38.42,77567.77,60.3,-0.38739,0.00018,20.8354]
[1779108827633,38.41,77568.32,60.3,-0.38729,0.00018,20.83387]
[1779108827638,38.41,77568.32,60.3,-0.38729,0.00018,20.83387]
[1779108834484,38.4,77566.76,60.3,-0.38755,0.00018,20.83748]
[1779108835420,38.4,77566.76,60.3,-0.38755,0.00018,20.83748]
[1779108835426,38.4,77566.76,60.3,-0.38755,0.00018,20.83748]
[1779108835461,38.4,77566.76,60.3,-0.38755,0.00018,20.83748]
[1779108835492,38.4,77565.35,60.3,-0.3878,0.00018,20.84106]
[1779108836542,38.4,77565.35,60.3,-0.3878,0.00018,20.84106]
[1779108838104,38.4,77560.18,60.3,-0.38875,0.00018,20.85428]
[1779108839072,38.4,77560.39,60.3,-0.38871,0.00018,20.85373]
[1779108839078,38.4,77560.39,60.3,-0.38871,0.00018,20.85373]
[1779108840715,38.4,77560.66,60.3,-0.38866,0.00018,20.85303]
[1779108841771,38.4,77561.98,60.3,-0.38841,0.00018,20.84965]
[1779108842710,38.4,77561.59,60.3,-0.38849,0.00018,20.85063]
[1779108842722,38.4,77561.59,60.3,-0.38849,0.00018,20.85063]
[1779108843942,38.4,77561.54,60.3,-0.38849,0.00018,20.85074]
[1779108846929,38.4,77565.68,60.3,-0.38773,0.00018,20.84006]
[1779108848393,38.4,77565.89,60.3,-0.38769,0.00018,20.8395]
[1779108848583,38.4,77567.84,60.3,-0.38733,0.00018,20.83444]
[1779108850465,38.4,77569.46,60.3,-0.38703,0.00018,20.8302]
[1779108852170,38.39,77571.91,60.3,-0.38658,0.00018,20.82376]
[1779108852178,38.39,77571.91,60.3,-0.38658,0.00018,20.82376]
[1779108857646,38.39,77578.22,60.3,-0.38541,0.00018,20.80705]
[1779108862165,38.39,77577.14,60.3,-0.3856,0.00018,20.80978]
[1779108863176,38.39,77576.32,60.3,-0.38575,0.00018,20.81191]
[1779108868723,38.38,77573.89,60.3,-0.38618,0.00018,20.81809]
[1779108873758,38.38,77574.2,60.3,-0.3861,0.00018,20.81279]
[1779108875421,38.38,77573.81,60.3,-0.38617,0.00018,20.81378]
[1779108875426,38.38,77573.81,60.3,-0.38617,0.00018,20.81378]
[1779108876049,38.38,77572.38,60.3,-0.38643,0.00018,20.81749]
[1779108876384,38.38,77572.38,60.3,-0.38643,0.00018,20.81749]
[1779108876400,38.38,77572.38,60.3,-0.38643,0.00018,20.81749]
[1779108876468,38.38,77572.38,60.3,-0.38643,0.00018,20.81749]
[1779108876531,38.38,77572.38,60.3,-0.38643,0.00018,20.81749]
[1779108876779,38.37,77568.77,60.3,-0.38709,0.00018,20.82685]
[1779108876935,38.37,77568.77,60.3,-0.38709,0.00018,20.82685]
[1779108877025,38.37,77568.77,60.3,-0.38709,0.00018,20.82685]
[1779108879758,38.37,77563.96,60.3,-0.38797,0.00018,20.83924]
[1779108882182,38.37,77564.36,60.3,-0.38789,0.00018,20.83816]
[1779108882858,38.37,77564.36,60.3,-0.38789,0.00018,20.83816]
[1779108887289,38.37,77568.58,60.3,-0.38711,0.00018,20.82718]
[1779108887481,38.37,77568.58,60.3,-0.38711,0.00018,20.82718]
[1779108887484,38.37,77568.58,60.3,-0.38711,0.00018,20.82718]
[1779108887680,38.37,77568.58,60.3,-0.38711,0.00018,20.82718]
[1779108887688,38.37,77568.58,60.3,-0.38711,0.00018,20.82718]
[1779108887857,38.37,77569.19,60.3,-0.387,0.00018,20.82558]
[1779108888705,38.37,77569.19,60.3,-0.387,0.00018,20.82558]
[1779108889052,38.37,77571.71,60.3,-0.38653,0.00018,20.81897]
[1779108889490,38.37,77571.71,60.3,-0.38653,0.00018,20.81897]
[1779108894784,38.36,77575.72,60.3,-0.38578,0.00018,20.80825]
[1779108899934,38.36,77578.06,60.3,-0.38534,0.00018,20.80185]
[1779108900241,38.36,77578.06,60.3,-0.38534,0.00018,20.80185]
[1779108900292,38.36,77578.06,60.3,-0.38534,0.00018,20.80185]
[1779108900985,38.36,77577.98,60.3,-0.38535,0.00018,20.80198]
[1779108901040,38.36,77577.98,60.3,-0.38535,0.00018,20.80198]
[1779108901512,38.36,77577.98,60.3,-0.38535,0.00018,20.80198]
[1779108906990,38.35,77582.78,60.3,-0.38446,0.00018,20.78904]
[1779108909999,38.35,77582.59,60.3,-0.38449,0.00018,20.78947]
[1779108910186,38.35,77582.59,60.3,-0.38449,0.00018,20.78947]
[1779108911019,38.35,77574.22,60.3,-0.38602,0.00018,20.8115]
[1779108916228,38.34,77570.05,60.3,-0.38677,0.00018,20.82218]
[1779108916325,38.34,77570.05,60.3,-0.38677,0.00018,20.82218]
[1779108916328,38.34,77570.05,60.3,-0.38677,0.00018,20.82218]
[1779108916363,38.34,77570.05,60.3,-0.38677,0.00018,20.82218]
[1779108916388,38.34,77570.05,60.3,-0.38677,0.00018,20.82218]
[1779108916415,38.34,77570.05,60.3,-0.38677,0.00018,20.82218]
[1779108916454,38.34,77570.05,60.3,-0.38677,0.00018,20.82218]
[1779108916732,38.34,77570.05,60.3,-0.38676,0.00018,20.82207]
[1779108917157,38.34,77570.05,60.3,-0.38676,0.00018,20.82207]
[1779108917377,38.34,77570.05,60.3,-0.38676,0.00018,20.82207]
[1779108917388,38.34,77570.05,60.3,-0.38676,0.00018,20.82207]
[1779108917391,38.34,77570.05,60.3,-0.38676,0.00018,20.82207]
[1779108917619,38.34,77570.05,60.3,-0.38676,0.00018,20.82207]
[1779108918068,38.34,77555.27,60.3,-0.38947,0.00018,20.86007]
[1779108919160,38.34,77555.27,60.3,-0.38947,0.00018,20.86007]
[1779108919192,38.34,77555.27,60.3,-0.38947,0.00018,20.86007]
[1779108919804,38.34,77555.27,60.3,-0.38947,0.00018,20.86007]
[1779108919806,38.34,77555.27,60.3,-0.38947,0.00018,20.86007]
[1779108920244,38.34,77552.58,60.3,-0.38997,0.00018,20.86691]
[1779108921476,38.34,77552.54,60.3,-0.38998,0.00018,20.86703]
[1779108923427,38.34,77555.07,60.3,-0.38952,0.00018,20.86064]
[1779108923449,38.34,77555.07,60.3,-0.38952,0.00018,20.86064]
[1779108924440,38.34,77555.79,60.3,-0.38938,0.00018,20.85884]
[1779108925443,38.34,77555.5,60.3,-0.38944,0.00018,20.85958]
[1779108925449,38.34,77555.5,60.3,-0.38944,0.00018,20.85958]
[1779108926336,38.34,77555.79,60.3,-0.38939,0.00018,20.85886]
[1779108926858,38.34,77555.79,60.3,-0.38939,0.00018,20.85886]
[1779108927463,38.34,77561.92,60.3,-0.38826,0.00018,20.8432]
[1779108928428,38.34,77561.92,60.3,-0.38826,0.00018,20.8432]
[1779108930716,38.34,77563.18,60.3,-0.38803,0.00018,20.83996]
[1779108934834,38.34,77563.11,60.3,-0.38802,0.00018,20.83579]
[1779108936510,38.34,77563.44,60.3,-0.38796,0.00018,20.83493]
[1779108939945,38.34,77561.28,60.3,-0.38835,0.00018,20.84046]
[1779108945919,38.34,77563.28,60.3,-0.38799,0.00018,20.83531]
[1779108946089,38.34,77563.09,60.3,-0.38802,0.00018,20.83579]
[1779108946154,38.34,77563.09,60.3,-0.38802,0.00018,20.83579]
[1779108946185,38.34,77563.09,60.3,-0.38802,0.00018,20.83579]
[1779108946271,38.34,77564.84,60.3,-0.3877,0.00018,20.83127]
[1779108948284,38.34,77571.89,60.3,-0.3864,0.00018,20.81285]
[1779108950533,38.34,77571.34,60.3,-0.3865,0.00018,20.81424]
[1779108950723,38.34,77571.34,60.3,-0.3865,0.00018,20.81424]
[1779108958355,38.33,77570.37,60.3,-0.38665,0.00018,20.8164]
[1779108959394,38.33,77570.37,60.3,-0.38665,0.00018,20.8164]
[1779108960383,38.32,77570.38,60.3,-0.38664,0.00018,20.81629]
[1779108964732,38.32,77573.35,60.3,-0.38609,0.00018,20.80836]
[1779108965182,38.32,77574.58,60.3,-0.38586,0.00018,20.8051]
[1779108965371,38.32,77574.58,60.3,-0.38586,0.00018,20.8051]
[1779108965373,38.32,77574.58,60.3,-0.38586,0.00018,20.8051]
[1779108965658,38.32,77574.58,60.3,-0.38586,0.00018,20.8051]
[1779108965663,38.32,77574.58,60.3,-0.38586,0.00018,20.8051]
[1779108966117,38.32,77579.67,60.3,-0.38492,0.00018,20.7916]
[1779108966411,38.32,77587.29,60.3,-0.38352,0.00018,20.7712]
[1779108971645,38.31,77588.58,60.3,-0.38327,0.00018,20.76751]
[1779108972622,38.31,77588.75,60.3,-0.38323,0.00018,20.76699]
[1779108972631,38.31,77588.75,60.3,-0.38323,0.00018,20.76699]
[1779108973641,38.31,77589.42,60.3,-0.38311,0.00018,20.76513]
[1779108974292,38.31,77589.26,60.3,-0.38313,0.00018,20.7655]
[1779108979505,38.3,77592.64,60.3,-0.3825,0.00018,20.75606]
[1779108980065,38.3,77592.64,60.3,-0.3825,0.00018,20.75606]
[1779108980070,38.3,77592.64,60.3,-0.3825,0.00018,20.75606]
[1779108980085,38.3,77592.64,60.3,-0.3825,0.00018,20.75606]
[1779108980133,38.3,77592.64,60.3,-0.3825,0.00018,20.75606]
[1779108980398,38.3,77592.64,60.3,-0.3825,0.00018,20.75606]
[1779108980506,38.3,77592.64,60.3,-0.3825,0.00018,20.75606]
[1779108980828,38.3,77592.64,60.3,-0.3825,0.00018,20.75606]
[1779108981702,38.3,77597.61,60.3,-0.38158,0.00018,20.74248]
[1779108982910,38.3,77602.01,60.3,-0.38078,0.00018,20.73042]
[1779108982916,38.3,77602.01,60.3,-0.38078,0.00018,20.73042]
[1779108982987,38.3,77610.91,60.3,-0.37915,0.00018,20.70571]
[1779108983276,38.3,77610.91,60.3,-0.37915,0.00018,20.70571]
[1779108983416,38.3,77610.91,60.3,-0.37915,0.00018,20.70571]
[1779108984437,38.3,77614.04,60.3,-0.37858,0.00018,20.69693]
[1779108985528,38.3,77615.31,60.3,-0.37834,0.00018,20.69335]
[1779108988468,38.3,77621.4,60.3,-0.37723,0.00018,20.67612]
[1779108990070,38.3,77621.06,60.3,-0.37729,0.00018,20.67708]
[1779108990418,38.3,77621.06,60.3,-0.37729,0.00018,20.67708]
[1779108991241,38.3,77618.15,60.3,-0.37782,0.00018,20.6853]
[1779108991576,38.3,77618.15,60.3,-0.37782,0.00018,20.6853]
[1779108992644,38.3,77616.38,60.3,-0.37812,0.00018,20.68592]
[1779108992972,38.3,77616.38,60.3,-0.37812,0.00018,20.68592]
[1779108992978,38.3,77616.38,60.3,-0.37812,0.00018,20.68592]
[1779108992981,38.3,77616.38,60.3,-0.37812,0.00018,20.68592]
[1779108993009,38.3,77616.38,60.3,-0.37812,0.00018,20.68592]
[1779108993959,38.3,77601.49,60.3,-0.38085,0.00018,20.72737]
[1779108994026,38.3,77601.49,60.3,-0.38085,0.00018,20.72737]
[1779108994623,38.3,77591.55,60.3,-0.38267,0.00018,20.7545]
[1779108995208,38.3,77591.55,60.3,-0.38267,0.00018,20.7545]
[1779108996223,38.3,77589.45,60.3,-0.38305,0.00018,20.76013]
[1779108996245,38.3,77589.45,60.3,-0.38305,0.00018,20.76013]
[1779108996637,38.29,77595.18,60.3,-0.38199,0.00018,20.74455]
[1779108997598,38.29,77595.18,60.3,-0.38199,0.00018,20.74455]
[1779108999193,38.29,77602.86,60.3,-0.38058,0.00018,20.72343]
[1779108999339,38.29,77602.86,60.3,-0.38058,0.00018,20.72343]
[1779108999736,38.29,77602.86,60.3,-0.38058,0.00018,20.72343]
[1779109000590,38.29,77599.89,60.3,-0.38113,0.00018,20.73156]
[1779109000619,38.29,77599.89,60.3,-0.38113,0.00018,20.73156]
[1779109000630,38.29,77599.89,60.3,-0.38113,0.00018,20.73156]
[1779109000748,38.29,77599.89,60.3,-0.38113,0.00018,20.73156]
[1779109000826,38.29,77599.89,60.3,-0.38113,0.00018,20.73156]
[1779109000982,38.29,77599.89,60.3,-0.38113,0.00018,20.73156]
[1779109001101,38.29,77598.33,60.3,-0.38141,0.00018,20.73579]
[1779109001157,38.29,77598.33,60.3,-0.38141,0.00018,20.73579]
[1779109001163,38.29,77598.33,60.3,-0.38141,0.00018,20.73579]
[1779109001179,38.29,77598.33,60.3,-0.38141,0.00018,20.73579]
[1779109001261,38.29,77598.33,60.3,-0.38141,0.00018,20.73579]
[1779109001713,38.29,77598.33,60.3,-0.38141,0.00018,20.73579]
[1779109001815,38.29,77598.33,60.3,-0.38141,0.00018,20.73579]
[1779109001898,38.29,77587.33,60.3,-0.38343,0.00018,20.76567]
[1779109002199,38.29,77587.33,60.3,-0.38343,0.00018,20.76567]
[1779109002805,38.29,77580.01,60.3,-0.38477,0.00018,20.78526]
[1779109003665,38.29,77580.01,60.3,-0.38477,0.00018,20.78526]
[1779109008702,38.29,77577.61,60.3,-0.38521,0.00018,20.79164]
[1779109008921,38.29,77577.61,60.3,-0.38521,0.00018,20.79164]
[1779109012914,38.29,77577.38,60.3,-0.38525,0.00018,20.79225]
[1779109012925,38.29,77577.38,60.3,-0.38525,0.00018,20.79225]
[1779109012953,38.29,77577.38,60.3,-0.38525,0.00018,20.79225]
[1779109013014,38.29,77577.38,60.3,-0.38525,0.00018,20.79225]
[1779109013015,38.29,77577.48,60.3,-0.38524,0.00018,20.792]
[1779109013757,38.29,77583.82,60.3,-0.38407,0.00018,20.77509]
[1779109015772,38.29,77590.92,60.3,-0.38276,0.00018,20.75592]
[1779109018470,38.29,77589.6,60.3,-0.383,0.00018,20.75942]
[1779109018866,38.29,77589.6,60.3,-0.383,0.00018,20.75942]
[1779109022443,38.29,77591.0,60.3,-0.38274,0.00018,20.75549]
[1779109022458,38.29,77591.0,60.3,-0.38274,0.00018,20.75549]
[1779109022459,38.29,77591.0,60.3,-0.38274,0.00018,20.75549]
[1779109022541,38.29,77591.0,60.3,-0.38274,0.00018,20.75549]
[1779109022938,38.29,77591.0,60.3,-0.38274,0.00018,20.75549]
[1779109023217,38.28,77594.23,60.3,-0.38214,0.00018,20.74669]
[1779109024045,38.28,77594.23,60.3,-0.38214,0.00018,20.74669]
[1779109023847,38.28,77600.25,60.3,-0.38104,0.00018,20.73021]
[1779109024199,38.28,77600.25,60.3,-0.38104,0.00018,20.73021]
[1779109027495,38.28,77603.66,60.3,-0.38041,0.00018,20.7207]
[1779109028333,38.28,77604.82,60.3,-0.38019,0.00018,20.71745]
[1779109028349,38.28,77604.82,60.3,-0.38019,0.00018,20.71745]
[1779109028364,38.28,77604.82,60.3,-0.38019,0.00018,20.71745]
[1779109028882,38.28,77597.82,60.3,-0.38147,0.00018,20.7367]
[1779109032981,38.28,77592.76,60.3,-0.38239,0.00018,20.75041]
[1779109036041,38.28,77593.33,60.3,-0.38228,0.00018,20.74877]
[1779109044131,38.27,77594.04,60.3,-0.38213,0.00018,20.74653]
[1779109044133,38.27,77594.04,60.3,-0.38213,0.00018,20.74653]
[1779109048019,38.26,77586.9,60.3,-0.38343,0.00018,20.76561]
[1779109049172,38.26,77587.2,60.3,-0.38337,0.00018,20.76473]
[1779109049187,38.26,77587.2,60.3,-0.38337,0.00018,20.76473]
[1779109049241,38.26,77587.2,60.3,-0.38337,0.00018,20.76473]
[1779109049349,38.26,77587.2,60.3,-0.38337,0.00018,20.76473]
[1779109050030,38.26,77583.68,60.3,-0.38402,0.00018,20.77419]
[1779109055065,38.26,77580.2,60.3,-0.38464,0.00018,20.77914]
[1779109055629,38.26,77580.2,60.3,-0.38464,0.00018,20.77914]
[1779109056041,38.26,77580.2,60.3,-0.38464,0.00018,20.77914]
[1779109056072,38.26,77582.21,60.3,-0.38427,0.00018,20.77379]
[1779109056251,38.26,77582.21,60.3,-0.38427,0.00018,20.77379]
[1779109058201,38.26,77589.3,60.3,-0.38296,0.00018,20.75465]
[1779109060237,38.26,77589.03,60.3,-0.38301,0.00018,20.75534]
[1779109062115,38.26,77581.25,60.3,-0.38443,0.00018,20.77616]
[1779109064419,38.26,77581.23,60.3,-0.38443,0.00018,20.77618]
[1779109065801,38.26,77580.84,60.3,-0.3845,0.00018,20.7772]
[1779109067669,38.26,77580.82,60.3,-0.3845,0.00018,20.7772]
[1779109068908,38.25,77581.07,60.3,-0.38445,0.00018,20.77649]
[1779109069414,38.25,77581.54,60.3,-0.38437,0.00018,20.77521]
[1779109070433,38.25,77581.47,60.3,-0.38438,0.00018,20.7754]
[1779109071445,38.25,77581.25,60.3,-0.38442,0.00018,20.77594]
[1779109075061,38.25,77581.0,60.3,-0.38446,0.00018,20.77656]
[1779109077537,38.25,77585.97,60.3,-0.38354,0.00018,20.76319]
[1779109082136,38.25,77585.38,60.3,-0.38364,0.00018,20.76455]
[1779109084304,38.24,77581.28,60.3,-0.38439,0.00018,20.77549]
[1779109084319,38.24,77581.28,60.3,-0.38439,0.00018,20.77549]
[1779109084343,38.24,77581.28,60.3,-0.38439,0.00018,20.77549]
[1779109084901,38.24,77581.28,60.3,-0.38439,0.00018,20.77549]
[1779109086345,38.24,77584.99,60.3,-0.3837,0.00018,20.76551]
[1779109091280,38.24,77584.34,60.3,-0.38381,0.00018,20.76704]
[1779109093550,38.24,77584.84,60.3,-0.38371,0.00018,20.76561]
[1779109098461,38.23,77582.86,60.3,-0.38406,0.00018,20.77071]
[1779109100836,38.23,77581.15,60.3,-0.38437,0.00018,20.7752]
[1779109100928,38.23,77581.15,60.3,-0.38437,0.00018,20.7752]
[1779109101511,38.23,77579.56,60.3,-0.38466,0.00018,20.7794]
[1779109101860,38.23,77579.56,60.3,-0.38466,0.00018,20.7794]
[1779109102426,38.23,77576.48,60.3,-0.38523,0.00018,20.78756]
[1779109105577,38.23,77573.59,60.3,-0.38576,0.00018,20.79517]
[1779109105597,38.23,77573.59,60.3,-0.38576,0.00018,20.79517]
[1779109105681,38.22,77572.25,60.3,-0.386,0.00018,20.79861]
[1779109106176,38.22,77572.25,60.3,-0.386,0.00018,20.79861]
[1779109106363,38.22,77572.25,60.3,-0.386,0.00018,20.79861]
[1779109106467,38.22,77572.25,60.3,-0.386,0.00018,20.79861]
[1779109106489,38.22,77572.25,60.3,-0.386,0.00018,20.79861]
[1779109106541,38.22,77572.25,60.3,-0.386,0.00018,20.79861]
[1779109106560,38.22,77572.25,60.3,-0.386,0.00018,20.79861]
[1779109106570,38.22,77572.25,60.3,-0.386,0.00018,20.79861]
[1779109106629,38.22,77572.25,60.3,-0.386,0.00018,20.79861]
[1779109106739,38.22,77573.17,60.3,-0.38582,0.00018,20.79613]
[1779109107193,38.22,77573.17,60.3,-0.38582,0.00018,20.79613]
[1779109107300,38.22,77573.17,60.3,-0.38582,0.00018,20.79613]
[1779109107336,38.22,77573.17,60.3,-0.38582,0.00018,20.79613]
[1779109107473,38.22,77573.17,60.3,-0.38582,0.00018,20.79613]
[1779109107548,38.22,77578.63,60.3,-0.38481,0.00018,20.78159]
[1779109108358,38.22,77578.63,60.3,-0.38481,0.00018,20.78159]
[1779109108780,38.22,77578.63,60.3,-0.38481,0.00018,20.78159]
[1779109115049,38.21,77581.52,60.3,-0.38424,0.00018,20.7692]
[1779109115159,38.21,77581.59,60.3,-0.38422,0.00018,20.76887]
[1779109117202,38.21,77579.78,60.3,-0.38455,0.00018,20.77364]
[1779109122537,38.2,77578.84,60.3,-0.38469,0.00018,20.77566]
[1779109127574,38.19,77581.6,60.3,-0.38416,0.00018,20.76793]
[1779109130702,38.19,77581.87,60.3,-0.3841,0.00018,20.76708]
[1779109130935,38.19,77581.87,60.3,-0.3841,0.00018,20.76708]
[1779109131694,38.18,77581.65,60.3,-0.38414,0.00018,20.7676]
[1779109132710,38.18,77582.42,60.3,-0.38399,0.00018,20.76547]
[1779109138930,38.17,77583.85,60.3,-0.38371,0.00018,20.76125]
[1779109138953,38.17,77583.85,60.3,-0.38371,0.00018,20.76125]
[1779109141083,38.17,77589.79,60.3,-0.3826,0.00018,20.745]
[1779109143772,38.17,77589.19,60.3,-0.38271,0.00018,20.74652]
[1779109143787,38.17,77589.19,60.3,-0.38271,0.00018,20.74652]
[1779109143826,38.17,77589.19,60.3,-0.38271,0.00018,20.74652]
[1779109143845,38.17,77589.19,60.3,-0.38271,0.00018,20.74652]
[1779109143980,38.17,77589.19,60.3,-0.38271,0.00018,20.74652]
[1779109144079,38.17,77589.19,60.3,-0.38271,0.00018,20.74652]
[1779109144610,38.17,77589.37,60.3,-0.38267,0.00018,20.74598]
[1779109145149,38.17,77589.37,60.3,-0.38267,0.00018,20.74598]
[1779109144693,38.17,77597.3,60.3,-0.38122,0.00018,20.72433]
[1779109145799,38.17,77604.88,60.3,-0.37982,0.00018,20.7033]
[1779109147769,38.17,77607.14,60.3,-0.37941,0.00018,20.69697]
[1779109148373,38.16,77610.43,60.3,-0.3788,0.00018,20.68773]
[1779109148547,38.16,77610.43,60.3,-0.3788,0.00018,20.68773]
[1779109153913,38.16,77613.61,60.3,-0.37822,0.00018,20.67874]
[1779109154063,38.16,77613.61,60.3,-0.37822,0.00018,20.67874]
[1779109156113,38.16,77609.4,60.3,-0.37899,0.00018,20.69057]
[1779109156333,38.16,77607.29,60.3,-0.37937,0.00018,20.69647]
[1779109156342,38.16,77607.29,60.3,-0.37937,0.00018,20.69647]
[1779109156868,38.16,77607.29,60.3,-0.37937,0.00018,20.69647]
[1779109157078,38.16,77607.29,60.3,-0.37937,0.00018,20.69647]
[1779109157146,38.16,77600.56,60.3,-0.38061,0.00018,20.71517]
[1779109157445,38.16,77600.56,60.3,-0.38061,0.00018,20.71517]
[1779109157960,38.16,77595.23,60.3,-0.38157,0.00018,20.72963]
[1779109158516,38.16,77595.23,60.3,-0.38157,0.00018,20.72963]
[1779109161802,38.16,77592.59,60.3,-0.38205,0.00018,20.73676]
[1779109166850,38.15,77590.46,60.3,-0.38243,0.00018,20.74237]
[1779109171885,38.15,77594.19,60.3,-0.38171,0.00018,20.72764]
[1779109176920,38.14,77589.17,60.3,-0.38263,0.00018,20.74116]
[1779109180745,38.14,77588.42,60.3,-0.38276,0.00018,20.74311]
[1779109181955,38.14,77599.21,60.3,-0.38077,0.00018,20.7134]
[1779109182354,38.14,77599.21,60.3,-0.38077,0.00018,20.7134]
[1779109187997,38.13,77601.01,60.3,-0.38042,0.00018,20.70824]
[1779109189433,38.13,77601.8,60.3,-0.38028,0.00018,20.70602]
[1779109189791,38.13,77601.8,60.3,-0.38028,0.00018,20.70602]
[1779109190011,38.13,77596.36,60.3,-0.38128,0.00018,20.72104]
[1779109191018,38.13,77589.94,60.3,-0.38245,0.00018,20.73859]
[1779109193750,38.13,77591.11,60.3,-0.38223,0.00018,20.73532]
[1779109193860,38.13,77591.11,60.3,-0.38223,0.00018,20.73532]
[1779109193960,38.13,77591.11,60.3,-0.38223,0.00018,20.73532]
[1779109194011,38.13,77591.11,60.3,-0.38223,0.00018,20.73532]
[1779109194472,38.13,77590.22,60.3,-0.3824,0.00018,20.73771]
[1779109194554,38.13,77590.22,60.3,-0.3824,0.00018,20.73771]
[1779109194629,38.13,77590.22,60.3,-0.3824,0.00018,20.73771]
[1779109197803,38.13,77598.64,60.3,-0.38084,0.00018,20.71449]
[1779109198688,38.13,77598.1,60.3,-0.38094,0.00018,20.71595]
[1779109198745,38.13,77598.1,60.3,-0.38094,0.00018,20.71595]
[1779109199081,38.13,77603.62,60.3,-0.37992,0.00018,20.70061]
[1779109200951,38.13,77607.99,60.3,-0.37912,0.00018,20.6884]
[1779109204204,38.13,77602.12,60.3,-0.3802,0.00018,20.70478]
[1779109205747,38.13,77601.49,60.3,-0.38031,0.00018,20.70653]
[1779109206036,38.13,77601.49,60.3,-0.38031,0.00018,20.70653]
[1779109207537,38.13,77600.67,60.3,-0.38046,0.00018,20.7088]
[1779109207603,38.13,77600.67,60.3,-0.38046,0.00018,20.7088]
[1779109208728,38.13,77601.99,60.3,-0.38022,0.00018,20.70511]
[1779109208735,38.13,77601.99,60.3,-0.38022,0.00018,20.70511]
[1779109210816,38.13,77607.06,60.3,-0.37929,0.00018,20.69096]
[1779109210921,38.13,77607.06,60.3,-0.37929,0.00018,20.69096]
[1779109211052,38.13,77607.06,60.3,-0.37929,0.00018,20.69096]
[1779109215134,38.12,77601.05,60.3,-0.38039,0.00018,20.70765]
[1779109218691,38.12,77596.64,60.3,-0.38119,0.00018,20.71977]
[1779109218960,38.12,77596.64,60.3,-0.38119,0.00018,20.71977]
[1779109219398,38.12,77596.2,60.3,-0.38127,0.00018,20.72093]
[1779109219416,38.12,77596.2,60.3,-0.38127,0.00018,20.72093]
[1779109219427,38.12,77596.2,60.3,-0.38127,0.00018,20.72093]
[1779109219815,38.12,77596.2,60.3,-0.38127,0.00018,20.72093]
[1779109219884,38.12,77596.2,60.3,-0.38127,0.00018,20.72093]
[1779109219987,38.12,77590.03,60.3,-0.38241,0.00018,20.73788]
[1779109220881,38.12,77590.03,60.3,-0.38241,0.00018,20.73788]
[1779109220959,38.12,77583.3,60.3,-0.38365,0.00018,20.75615]
[1779109223765,38.12,77579.56,60.3,-0.38434,0.00018,20.76619]
[1779109223786,38.12,77579.56,60.3,-0.38434,0.00018,20.76619]
[1779109223816,38.12,77579.56,60.3,-0.38434,0.00018,20.76619]
[1779109223905,38.12,77579.56,60.3,-0.38434,0.00018,20.76619]
[1779109223978,38.12,77580.77,60.3,-0.38412,0.00018,20.76294]
[1779109226925,38.12,77575.67,60.3,-0.38506,0.00018,20.77659]
[1779109226957,38.12,77575.67,60.3,-0.38506,0.00018,20.77659]
[1779109227712,38.12,77575.84,60.3,-0.38503,0.00018,20.77617]
[1779109227736,38.12,77575.84,60.3,-0.38503,0.00018,20.77617]
[1779109227767,38.12,77575.84,60.3,-0.38503,0.00018,20.77617]
[1779109227784,38.12,77575.84,60.3,-0.38503,0.00018,20.77617]
[1779109227848,38.12,77575.84,60.3,-0.38503,0.00018,20.77617]
[1779109228268,38.12,77572.58,60.3,-0.38563,0.00018,20.78484]
[1779109228300,38.12,77572.58,60.3,-0.38563,0.00018,20.78484]
[1779109228375,38.12,77572.58,60.3,-0.38563,0.00018,20.78484]
[1779109228611,38.12,77572.58,60.3,-0.38563,0.00018,20.78484]
[1779109229198,38.12,77572.58,60.3,-0.38563,0.00018,20.78484]
[1779109230026,38.12,77568.6,60.3,-0.38636,0.00018,20.79535]
[1779109235031,38.13,77560.86,60.3,-0.38778,0.00018,20.81134]
[1779109238528,38.13,77560.92,60.3,-0.38778,0.00018,20.81129]
[1779109240175,38.13,77561.39,60.3,-0.38769,0.00018,20.8101]
[1779109240179,38.13,77561.39,60.3,-0.38769,0.00018,20.8101]
[1779109240861,38.13,77562.46,60.3,-0.3875,0.00018,20.80737]
[1779109240905,38.13,77562.46,60.3,-0.3875,0.00018,20.80737]
[1779109241172,38.13,77562.46,60.3,-0.3875,0.00018,20.80737]
[1779109241350,38.13,77561.63,60.3,-0.38765,0.00018,20.80955]
[1779109242032,38.13,77561.63,60.3,-0.38765,0.00018,20.80955]
[1779109242133,38.13,77568.69,60.3,-0.38635,0.00018,20.7911]
[1779109242319,38.13,77568.69,60.3,-0.38635,0.00018,20.7911]
[1779109242794,38.13,77568.69,60.3,-0.38635,0.00018,20.7911]
[1779109242811,38.13,77568.69,60.3,-0.38635,0.00018,20.7911]
[1779109242885,38.13,77568.69,60.3,-0.38635,0.00018,20.7911]
[1779109242934,38.13,77568.69,60.3,-0.38635,0.00018,20.7911]
[1779109242974,38.13,77568.69,60.3,-0.38635,0.00018,20.7911]
[1779109243177,38.13,77568.69,60.3,-0.38635,0.00018,20.7911]
[1779109243263,38.13,77575.48,60.3,-0.3851,0.00018,20.77315]
[1779109243390,38.13,77575.48,60.3,-0.3851,0.00018,20.77315]
[1779109244616,38.13,77579.38,60.3,-0.38438,0.00018,20.76271]
[1779109244987,38.13,77585.02,60.3,-0.38334,0.00018,20.74752]
[1779109246004,38.13,77585.02,60.3,-0.38334,0.00018,20.74752]
[1779109246164,38.13,77585.02,60.3,-0.38334,0.00018,20.74752]
[1779109246265,38.13,77585.01,60.3,-0.38334,0.00018,20.74753]
[1779109246344,38.13,77585.01,60.3,-0.38334,0.00018,20.74753]
[1779109246471,38.13,77578.81,60.3,-0.38448,0.00018,20.76421]
[1779109247478,38.13,77573.38,60.3,-0.38548,0.00018,20.77869]
[1779109252513,38.13,77569.23,60.3,-0.38625,0.00018,20.78969]
[1779109253423,38.13,77569.23,60.3,-0.38625,0.00018,20.78969]
[1779109253436,38.13,77569.23,60.3,-0.38625,0.00018,20.78969]
[1779109253691,38.13,77569.23,60.3,-0.38625,0.00018,20.78969]
[1779109258660,38.13,77569.51,60.3,-0.3862,0.00018,20.78899]
[1779109260391,38.13,77569.05,60.3,-0.38629,0.00018,20.79021]
[1779109260459,38.13,77569.05,60.3,-0.38629,0.00018,20.79021]
[1779109260560,38.13,77569.05,60.3,-0.38629,0.00018,20.79021]
[1779109260567,38.13,77569.05,60.3,-0.38629,0.00018,20.79021]
[1779109260732,38.13,77569.59,60.3,-0.38619,0.00018,20.78879]
[1779109261336,38.13,77569.59,60.3,-0.38619,0.00018,20.78879]
[1779109262585,38.13,77580.97,60.3,-0.38409,0.00018,20.7585]
[1779109265683,38.13,77580.38,60.3,-0.38419,0.00018,20.76005]
[1779109265693,38.13,77580.38,60.3,-0.38419,0.00018,20.76005]
[1779109266694,38.13,77581.11,60.3,-0.38406,0.00018,20.75808]
[1779109266701,38.13,77581.11,60.3,-0.38406,0.00018,20.75808]
[1779109271682,38.13,77581.26,60.3,-0.38403,0.00018,20.75763]
[1779109271701,38.13,77581.26,60.3,-0.38403,0.00018,20.75763]
[1779109271799,38.13,77581.26,60.3,-0.38403,0.00018,20.75763]
[1779109271927,38.13,77581.26,60.3,-0.38403,0.00018,20.75763]
[1779109272170,38.13,77581.26,60.3,-0.38403,0.00018,20.75763]
[1779109273012,38.13,77580.58,60.3,-0.38415,0.00018,20.75944]
[1779109273045,38.13,77590.26,60.3,-0.38237,0.00018,20.7332]
[1779109273662,38.13,77597.71,60.3,-0.38099,0.00018,20.71276]
[1779109277608,38.13,77596.48,60.3,-0.38122,0.00018,20.71607]
[1779109278233,38.13,77596.48,60.3,-0.38122,0.00018,20.71607]
[1779109278264,38.13,77596.48,60.3,-0.38122,0.00018,20.71607]
[1779109278391,38.13,77596.25,60.3,-0.38126,0.00018,20.71666]
[1779109278521,38.13,77596.25,60.3,-0.38126,0.00018,20.71666]
[1779109278544,38.13,77596.25,60.3,-0.38126,0.00018,20.71666]
[1779109278835,38.13,77596.25,60.3,-0.38126,0.00018,20.71666]
[1779109279270,38.13,77596.25,60.3,-0.38126,0.00018,20.71666]
[1779109278933,38.13,77589.09,60.3,-0.38257,0.00018,20.73627]
[1779109279652,38.13,77589.09,60.3,-0.38257,0.00018,20.73627]
[1779109279662,38.13,77589.09,60.3,-0.38257,0.00018,20.73627]
[1779109279841,38.13,77589.09,60.3,-0.38257,0.00018,20.73627]
[1779109279924,38.13,77589.09,60.3,-0.38257,0.00018,20.73627]
[1779109279948,38.13,77589.09,60.3,-0.38257,0.00018,20.73627]
[1779109280041,38.13,77589.09,60.3,-0.38257,0.00018,20.73627]
[1779109280150,38.13,77589.09,60.3,-0.38257,0.00018,20.73627]
[1779109280301,38.13,77589.09,60.3,-0.38257,0.00018,20.73627]
[1779109280334,38.13,77585.22,60.3,-0.38329,0.00018,20.74677]
[1779109280431,38.13,77585.22,60.3,-0.38329,0.00018,20.74677]
[1779109280457,38.13,77585.22,60.3,-0.38329,0.00018,20.74677]
[1779109280513,38.13,77585.22,60.3,-0.38329,0.00018,20.74677]
[1779109280593,38.13,77585.22,60.3,-0.38329,0.00018,20.74677]
[1779109280750,38.13,77585.22,60.3,-0.38329,0.00018,20.74677]
[1779109280919,38.13,77585.22,60.3,-0.38329,0.00018,20.74677]
[1779109280990,38.13,77585.22,60.3,-0.38329,0.00018,20.74677]
[1779109281320,38.12,77561.45,60.3,-0.38766,0.00018,20.80957]
[1779109281381,38.12,77561.45,60.3,-0.38766,0.00018,20.80957]
[1779109281543,38.12,77561.45,60.3,-0.38766,0.00018,20.80957]
[1779109281640,38.12,77561.45,60.3,-0.38766,0.00018,20.80957]
[1779109281833,38.12,77561.45,60.3,-0.38766,0.00018,20.80957]
[1779109281872,38.12,77561.45,60.3,-0.38766,0.00018,20.80957]
[1779109282122,38.12,77561.45,60.3,-0.38766,0.00018,20.80957]
[1779109282172,38.12,77543.2,60.3,-0.39104,0.00019,20.85625]
[1779109282406,38.12,77543.2,60.3,-0.39104,0.00019,20.85625]
[1779109283016,38.12,77537.29,60.3,-0.39213,0.00019,20.87101]
[1779109284564,38.12,77537.03,60.3,-0.39218,0.00019,20.87161]
[1779109285144,38.12,77537.03,60.3,-0.39218,0.00019,20.87161]
[1779109285288,38.12,77537.03,60.3,-0.39218,0.00019,20.87161]
[1779109285661,38.12,77541.86,60.3,-0.39128,0.00019,20.85949]
[1779109285927,38.12,77541.86,60.3,-0.39128,0.00019,20.85949]
[1779109285974,38.12,77541.86,60.3,-0.39128,0.00019,20.85949]
[1779109286021,38.12,77541.86,60.3,-0.39128,0.00019,20.85949]
[1779109286063,38.12,77535.44,60.3,-0.39247,0.00019,20.87548]
[1779109286934,38.12,77535.44,60.3,-0.39247,0.00019,20.87548]
[1779109287434,38.11,77531.42,60.3,-0.39321,0.00019,20.88538]
[1779109291075,38.11,77535.78,60.3,-0.39239,0.00019,20.87446]
[1779109291077,38.11,77535.78,60.3,-0.39239,0.00019,20.87446]
[1779109291618,38.11,77536.49,60.3,-0.39224,0.00019,20.86833]
[1779109291676,38.11,77536.49,60.3,-0.39224,0.00019,20.86833]
[1779109296687,38.1,77537.85,60.3,-0.39197,0.00019,20.86471]
[1779109299709,38.1,77537.0,60.3,-0.39212,0.00019,20.8667]
[1779109300081,38.1,77537.0,60.3,-0.39212,0.00019,20.8667]
[1779109300398,38.1,77540.23,60.3,-0.39152,0.00019,20.85858]
[1779109303500,38.1,77543.16,60.3,-0.39096,0.00019,20.85111]
[1779109305971,38.09,77543.75,60.3,-0.39085,0.00019,20.84955]
[1779109306775,38.09,77543.26,60.3,-0.39094,0.00019,20.85075]
[1779109308639,38.09,77536.26,60.3,-0.39223,0.00019,20.86823]
[1779109310879,38.09,77539.14,60.3,-0.39169,0.00019,20.86095]
[1779109310891,38.09,77539.14,60.3,-0.39169,0.00019,20.86095]
[1779109311965,38.09,77540.5,60.3,-0.39144,0.00019,20.8575]
[1779109312816,38.09,77542.54,60.3,-0.39106,0.00019,20.85234]
[1779109314208,38.09,77542.51,60.3,-0.39106,0.00019,20.85238]
[1779109315486,38.08,77539.31,60.3,-0.39165,0.00019,20.86036]
[1779109319998,38.08,77535.91,60.3,-0.39227,0.00019,20.8687]
[1779109321315,38.08,77533.76,60.3,-0.39267,0.00019,20.87401]
[1779109321790,38.08,77532.89,60.3,-0.39283,0.00019,20.87613]
[1779109322334,38.08,77532.89,60.3,-0.39283,0.00019,20.87613]
[1779109323190,38.08,77532.77,60.3,-0.39285,0.00019,20.87638]
[1779109323194,38.08,77532.77,60.3,-0.39285,0.00019,20.87638]
[1779109324018,38.07,77526.08,60.3,-0.39409,0.00019,20.89277]
[1779109329053,38.07,77521.46,60.3,-0.39494,0.00019,20.90385]
[1779109330036,38.07,77521.46,60.3,-0.39494,0.00019,20.90385]
[1779109333583,38.07,77521.53,60.3,-0.39491,0.00019,20.90355]
[1779109333766,38.07,77521.53,60.3,-0.39491,0.00019,20.90355]
[1779109334130,38.07,77521.53,60.3,-0.39491,0.00019,20.90355]
[1779109334454,38.07,77524.31,60.3,-0.39439,0.00019,20.89675]
[1779109334531,38.07,77524.31,60.3,-0.39439,0.00019,20.89675]
[1779109334596,38.07,77524.31,60.3,-0.39439,0.00019,20.89675]
[1779109334614,38.07,77524.31,60.3,-0.39439,0.00019,20.89675]
[1779109334761,38.07,77524.31,60.3,-0.39439,0.00019,20.89675]
[1779109334992,38.07,77524.31,60.3,-0.39439,0.00019,20.89675]
[1779109335216,38.07,77524.31,60.3,-0.39439,0.00019,20.89675]
[1779109335270,38.06,77534.1,60.3,-0.39257,0.00019,20.87261]
[1779109335484,38.06,77534.1,60.3,-0.39257,0.00019,20.87261]
[1779109335822,38.06,77534.1,60.3,-0.39257,0.00019,20.87261]
[1779109335878,38.06,77534.1,60.3,-0.39257,0.00019,20.87261]
[1779109335952,38.06,77534.1,60.3,-0.39257,0.00019,20.87261]
[1779109339586,38.06,77537.24,60.3,-0.39198,0.00019,20.86467]
[1779109341586,38.06,77537.56,60.3,-0.39191,0.00019,20.86382]
[1779109342301,38.06,77537.56,60.3,-0.39191,0.00019,20.86382]
[1779109343459,38.06,77539.66,60.3,-0.39152,0.00019,20.8585]
[1779109343765,38.06,77539.66,60.3,-0.39152,0.00019,20.8585]
[1779109345008,38.06,77542.19,60.3,-0.39105,0.00019,20.85213]
[1779109345023,38.06,77542.19,60.3,-0.39105,0.00019,20.85213]
[1779109345768,38.06,77544.41,60.3,-0.39064,0.00019,20.8465]
[1779109346010,38.06,77544.41,60.3,-0.39064,0.00019,20.8465]
[1779109346068,38.06,77544.41,60.3,-0.39064,0.00019,20.8465]
[1779109346466,38.06,77542.94,60.3,-0.39091,0.00019,20.85019]
[1779109346489,38.06,77542.94,60.3,-0.39091,0.00019,20.85019]
[1779109346757,38.06,77542.94,60.3,-0.39091,0.00019,20.85019]
[1779109348052,38.06,77543.2,60.3,-0.39086,0.00019,20.84952]
[1779109349730,38.06,77538.56,60.3,-0.39172,0.00019,20.86116]
[1779109351841,38.05,77540.76,60.3,-0.39129,0.00019,20.85126]
[1779109354576,38.05,77537.7,60.3,-0.39185,0.00019,20.85887]
[1779109356462,38.05,77534.03,60.3,-0.39253,0.00019,20.86798]
[1779109356467,38.05,77534.03,60.3,-0.39253,0.00019,20.86798]
[1779109359067,38.05,77531.67,60.3,-0.39297,0.00019,20.87377]
[1779109359116,38.05,77531.67,60.3,-0.39297,0.00019,20.87377]
[1779109359224,38.05,77531.67,60.3,-0.39297,0.00019,20.87377]
[1779109359257,38.05,77531.67,60.3,-0.39297,0.00019,20.87377]
[1779109359270,38.05,77531.67,60.3,-0.39297,0.00019,20.87377]
[1779109359304,38.05,77531.67,60.3,-0.39297,0.00019,20.87377]
[1779109359344,38.05,77531.67,60.3,-0.39297,0.00019,20.87377]
[1779109359400,38.05,77515.06,60.3,-0.39606,0.00019,20.91423]
[1779109359644,38.05,77515.06,60.3,-0.39606,0.00019,20.91423]
[1779109359672,38.05,77515.06,60.3,-0.39606,0.00019,20.91423]
[1779109359769,38.05,77515.06,60.3,-0.39606,0.00019,20.91423]
[1779109359871,38.05,77515.06,60.3,-0.39606,0.00019,20.91423]
[1779109360033,38.05,77515.06,60.3,-0.39606,0.00019,20.91423]
[1779109360094,38.05,77515.06,60.3,-0.39606,0.00019,20.91423]
[1779109360158,38.05,77515.06,60.3,-0.39606,0.00019,20.91423]
[1779109360362,38.05,77486.6,60.3,-0.40138,0.00019,20.98065]
[1779109360635,38.05,77486.6,60.3,-0.40138,0.00019,20.98065]
[1779109360687,38.05,77486.6,60.3,-0.40138,0.00019,20.98065]
[1779109360875,38.05,77486.6,60.3,-0.40138,0.00019,20.98065]
[1779109360992,38.05,77486.6,60.3,-0.40138,0.00019,20.98065]
[1779109361297,38.05,77473.75,60.3,-0.40379,0.00019,21.00943]
[1779109362226,38.05,77473.75,60.3,-0.40379,0.00019,21.00943]
[1779109362372,38.05,77473.75,60.3,-0.40379,0.00019,21.00943]
[1779109362401,38.05,77473.75,60.3,-0.40379,0.00019,21.00943]
[1779109362592,38.05,77473.85,60.3,-0.40377,0.00019,21.00923]
[1779109362833,38.05,77473.85,60.3,-0.40377,0.00019,21.00923]
[1779109363588,38.05,77470.24,60.3,-0.40445,0.00019,21.01718]
[1779109363865,38.05,77470.24,60.3,-0.40445,0.00019,21.01718]
[1779109364320,38.05,77470.24,60.3,-0.40445,0.00019,21.01718]
[1779109364321,38.05,77470.24,60.3,-0.40445,0.00019,21.01718]
[1779109364393,38.05,77470.24,60.3,-0.40445,0.00019,21.01718]
[1779109364378,38.05,77466.07,60.3,-0.40524,0.00019,21.02629]
[1779109364598,38.05,77466.07,60.3,-0.40524,0.00019,21.02629]
[1779109364629,38.05,77466.07,60.3,-0.40524,0.00019,21.02629]
[1779109364831,38.05,77466.07,60.3,-0.40524,0.00019,21.02629]
[1779109364981,38.05,77466.07,60.3,-0.40524,0.00019,21.02629]
[1779109365326,38.05,77478.23,60.3,-0.40296,0.00019,20.99955]
[1779109365915,38.05,77478.23,60.3,-0.40296,0.00019,20.99955]
[1779109366333,38.05,77486.17,60.3,-0.40147,0.00019,20.98169]
[1779109366852,38.05,77486.17,60.3,-0.40147,0.00019,20.98169]
[1779109367661,38.05,77483.51,60.3,-0.40196,0.00019,20.98767]
[1779109367723,38.05,77483.51,60.3,-0.40196,0.00019,20.98767]
[1779109371336,38.05,77484.69,60.3,-0.40174,0.00019,20.98494]
[1779109371373,38.05,77484.69,60.3,-0.40174,0.00019,20.98494]
[1779109372315,38.05,77483.41,60.3,-0.40197,0.00019,20.9878]
[1779109372322,38.05,77483.41,60.3,-0.40197,0.00019,20.9878]
[1779109374223,38.05,77485.85,60.3,-0.40152,0.00019,20.98227]
[1779109374568,38.05,77488.09,60.3,-0.4011,0.00019,20.97719]
[1779109374584,38.05,77488.09,60.3,-0.4011,0.00019,20.97719]
[1779109374590,38.05,77488.09,60.3,-0.4011,0.00019,20.97719]
[1779109374600,38.05,77488.09,60.3,-0.4011,0.00019,20.97719]
[1779109375396,38.05,77483.88,60.3,-0.40189,0.00019,20.98674]
[1779109375693,38.05,77483.88,60.3,-0.40189,0.00019,20.98674]
[1779109376217,38.05,77483.88,60.3,-0.40189,0.00019,20.98674]
[1779109376403,38.05,77477.75,60.3,-0.40303,0.00019,21.00045]
[1779109376604,38.05,77477.75,60.3,-0.40303,0.00019,21.00045]
[1779109377981,38.05,77477.66,60.3,-0.40305,0.00019,21.00066]
[1779109380014,38.04,77475.53,60.3,-0.40345,0.00019,21.00535]
[1779109381034,38.04,77475.53,60.3,-0.40344,0.00019,21.00532]
[1779109381131,38.04,77475.53,60.3,-0.40344,0.00019,21.00532]
[1779109381393,38.04,77475.53,60.3,-0.40344,0.00019,21.00532]
[1779109381616,38.04,77476.37,60.3,-0.40329,0.00019,21.00344]
[1779109381631,38.04,77476.37,60.3,-0.40329,0.00019,21.00344]
[1779109382639,38.04,77481.31,60.3,-0.40236,0.00019,20.9924]
[1779109382817,38.04,77481.31,60.3,-0.40236,0.00019,20.9924]
[1779109383833,38.04,77481.43,60.3,-0.40233,0.00019,20.99211]
[1779109385220,38.04,77479.86,60.3,-0.40263,0.00019,20.99561]
[1779109385629,38.04,77477.7,60.3,-0.40303,0.00019,21.00042]
[1779109385643,38.04,77477.7,60.3,-0.40303,0.00019,21.00042]
[1779109385677,38.04,77477.7,60.3,-0.40303,0.00019,21.00042]
[1779109386237,38.04,77477.7,60.3,-0.40303,0.00019,21.00042]
[1779109386291,38.04,77476.16,60.3,-0.40332,0.00019,21.00386]
[1779109387306,38.04,77476.16,60.3,-0.40332,0.00019,21.00386]
[1779109387311,38.04,77476.16,60.3,-0.40332,0.00019,21.00386]
[1779109387399,38.04,77475.51,60.3,-0.40345,0.00019,21.00532]
[1779109387998,38.04,77475.51,60.3,-0.40345,0.00019,21.00532]
[1779109388012,38.04,77475.51,60.3,-0.40345,0.00019,21.00532]
[1779109388241,38.04,77475.51,60.3,-0.40345,0.00019,21.00532]
[1779109388325,38.04,77475.51,60.3,-0.40345,0.00019,21.00532]
[1779109388424,38.04,77474.05,60.3,-0.40372,0.00019,21.00851]
[1779109389382,38.04,77474.05,60.3,-0.40372,0.00019,21.00851]
[1779109389480,38.04,77471.02,60.3,-0.40428,0.00019,21.01519]
[1779109389634,38.04,77471.02,60.3,-0.40428,0.00019,21.01519]
[1779109389711,38.04,77471.02,60.3,-0.40428,0.00019,21.01519]
[1779109390034,38.04,77471.02,60.3,-0.40428,0.00019,21.01519]
[1779109390211,38.04,77471.02,60.3,-0.40428,0.00019,21.01519]
[1779109390264,38.04,77464.78,60.3,-0.40546,0.00019,21.02881]
[1779109390502,38.04,77459.07,60.3,-0.40653,0.00019,21.04111]
[1779109395222,38.04,77455.52,60.3,-0.4072,0.00019,21.04866]
[1779109395823,38.04,77456.4,60.3,-0.40703,0.00019,21.04678]
[1779109397002,38.04,77453.8,60.3,-0.40752,0.00019,21.05229]
[1779109397019,38.04,77459.75,60.3,-0.4064,0.00019,21.03961]
[1779109397552,38.04,77464.84,60.3,-0.40544,0.00019,21.02864]
[1779109398577,38.04,77459.73,60.3,-0.4064,0.00019,21.03966]
[1779109399556,38.04,77459.73,60.3,-0.4064,0.00019,21.03966]
[1779109400464,38.04,77457.14,60.3,-0.40689,0.00019,21.04519]
[1779109401457,38.04,77452.32,60.3,-0.4078,0.00019,21.0554]
[1779109401481,38.04,77452.32,60.3,-0.4078,0.00019,21.0554]
[1779109401531,38.04,77452.32,60.3,-0.4078,0.00019,21.0554]
[1779109402860,38.04,77451.3,60.3,-0.40799,0.00019,21.05754]
[1779109402972,38.04,77451.3,60.3,-0.40799,0.00019,21.05754]
[1779109404609,38.04,77460.51,60.3,-0.40625,0.00019,21.03794]
[1779109406124,38.04,77460.51,60.3,-0.40625,0.00019,21.03794]
[1779109408637,38.04,77451.88,60.3,-0.40787,0.00019,21.05626]
[1779109412559,38.04,77451.88,60.3,-0.40786,0.00019,21.05194]
[1779109413545,38.04,77451.02,60.3,-0.40802,0.00019,21.05375]
[1779109415805,38.03,77452.1,60.3,-0.40781,0.00019,21.05146]
[1779109417073,38.03,77453.75,60.3,-0.4075,0.00019,21.04796]
[1779109419381,38.03,77454.33,60.3,-0.40739,0.00019,21.04673]
[1779109419804,38.03,77449.84,60.3,-0.40824,0.00019,21.05618]
[1779109421858,38.03,77448.08,60.3,-0.40857,0.00019,21.05985]
[1779109424794,38.03,77449.18,60.3,-0.40836,0.00019,21.05751]
[1779109424813,38.03,77449.18,60.3,-0.40836,0.00019,21.05751]
[1779109424829,38.03,77449.18,60.3,-0.40836,0.00019,21.05751]
[1779109425800,38.03,77447.49,60.3,-0.40867,0.00019,21.06103]
[1779109426661,38.03,77444.52,60.3,-0.40923,0.00019,21.06721]
[1779109426772,38.03,77444.52,60.3,-0.40923,0.00019,21.06721]
[1779109426807,38.03,77444.52,60.3,-0.40923,0.00019,21.06721]
[1779109426811,38.03,77444.52,60.3,-0.40923,0.00019,21.06721]
[1779109426816,38.03,77444.52,60.3,-0.40923,0.00019,21.06721]
[1779109426818,38.03,77444.52,60.3,-0.40923,0.00019,21.06721]
[1779109431309,38.03,77443.45,60.3,-0.40943,0.00019,21.06937]
[1779109431536,38.03,77442.87,60.3,-0.40954,0.00019,21.07056]
[1779109432255,38.03,77442.87,60.3,-0.40954,0.00019,21.07056]
[1779109437840,38.03,77440.38,60.3,-0.41001,0.00019,21.07566]
[1779109438680,38.03,77440.38,60.3,-0.41001,0.00019,21.07566]
[1779109443690,38.03,77440.79,60.3,-0.40993,0.00019,21.07479]
[1779109443865,38.03,77440.79,60.3,-0.40993,0.00019,21.07479]
[1779109443913,38.03,77440.79,60.3,-0.40993,0.00019,21.07479]
[1779109443919,38.03,77440.79,60.3,-0.40993,0.00019,21.07479]
[1779109444096,38.03,77448.32,60.3,-0.40851,0.00019,21.05917]
[1779109444889,38.03,77457.24,60.3,-0.40683,0.00019,21.04033]
[1779109445721,38.03,77457.24,60.3,-0.40683,0.00019,21.04033]
[1779109445814,38.03,77457.24,60.3,-0.40683,0.00019,21.04033]
[1779109446654,38.03,77457.95,60.3,-0.40669,0.00019,21.0388]
[1779109446715,38.03,77457.95,60.3,-0.40669,0.00019,21.0388]
[1779109448296,38.03,77459.81,60.3,-0.40634,0.00019,21.03481]
[1779109449298,38.03,77461.14,60.3,-0.40609,0.00019,21.03195]
[1779109449781,38.03,77461.79,60.3,-0.40597,0.00019,21.03055]
[1779109452270,38.03,77462.08,60.3,-0.40592,0.00019,21.02993]
[1779109452321,38.03,77462.08,60.3,-0.40592,0.00019,21.02993]
[1779109452414,38.03,77462.08,60.3,-0.40592,0.00019,21.02993]
[1779109452474,38.03,77462.08,60.3,-0.40592,0.00019,21.02993]
[1779109453283,38.03,77463.5,60.3,-0.40565,0.00019,21.02686]
[1779109453414,38.03,77463.5,60.3,-0.40565,0.00019,21.02686]
[1779109453487,38.02,77469.08,60.3,-0.4046,0.00019,21.01469]
[1779109454425,38.02,77469.08,60.3,-0.4046,0.00019,21.01469]
[1779109459994,38.01,77473.38,60.3,-0.40376,0.00019,21.00489]
[1779109462187,38.01,77473.78,60.3,-0.40369,0.00019,21.00395]
[1779109462262,38.01,77473.78,60.3,-0.40369,0.00019,21.00395]
[1779109462270,38.01,77473.78,60.3,-0.40369,0.00019,21.00395]
[1779109462335,38.01,77473.78,60.3,-0.40369,0.00019,21.00395]
[1779109462473,38.01,77474.53,60.3,-0.40354,0.00019,21.00224]
[1779109462527,38.01,77474.53,60.3,-0.40354,0.00019,21.00224]
[1779109462882,38.01,77474.53,60.3,-0.40354,0.00019,21.00224]
[1779109463015,38.01,77481.66,60.3,-0.4022,0.00019,20.98632]
[1779109464045,38.01,77481.66,60.3,-0.4022,0.00019,20.98632]
[1779109464060,38.01,77481.66,60.3,-0.4022,0.00019,20.98632]
[1779109464118,38.01,77481.66,60.3,-0.4022,0.00019,20.98632]
[1779109464340,38.01,77481.66,60.3,-0.4022,0.00019,20.98632]
[1779109464344,38.01,77487.58,60.3,-0.40109,0.00019,20.97292]
[1779109464696,38.01,77487.58,60.3,-0.40109,0.00019,20.97292]
[1779109464707,38.01,77487.58,60.3,-0.40109,0.00019,20.97292]
[1779109470543,38.02,77481.67,60.3,-0.40221,0.00019,20.98648]
[1779109470638,38.02,77481.67,60.3,-0.40221,0.00019,20.98648]
[1779109472260,38.02,77483.73,60.3,-0.40181,0.00019,20.97756]
[1779109473408,38.02,77483.04,60.3,-0.40194,0.00019,20.97915]
[1779109473417,38.02,77483.04,60.3,-0.40194,0.00019,20.97915]
[1779109474208,38.02,77480.06,60.3,-0.4025,0.00019,20.98588]
[1779109475414,38.02,77482.71,60.3,-0.40201,0.00019,20.97995]
[1779109476108,38.02,77472.33,60.3,-0.40396,0.00019,21.00311]
[1779109481143,38.02,77477.25,60.3,-0.40303,0.00019,20.99218]
[1779109481876,38.02,77477.25,60.3,-0.40303,0.00019,20.99218]
[1779109482302,38.02,77477.25,60.3,-0.40303,0.00019,20.99218]
[1779109483281,38.02,77479.57,60.3,-0.4026,0.00019,20.98699]
[1779109483338,38.02,77479.57,60.3,-0.4026,0.00019,20.98699]
[1779109484050,38.02,77482.58,60.3,-0.40203,0.00019,20.98025]
[1779109484071,38.02,77482.58,60.3,-0.40203,0.00019,20.98025]
[1779109485073,38.02,77485.28,60.3,-0.40153,0.00019,20.97417]
[1779109485076,38.02,77485.28,60.3,-0.40153,0.00019,20.97417]
[1779109491373,38.03,77486.71,60.3,-0.40127,0.00019,20.97109]
[1779109497256,38.03,77482.63,60.3,-0.40205,0.00019,20.98048]
[1779109502494,38.03,77482.57,60.3,-0.40207,0.00019,20.9807]
[1779109504305,38.04,77477.13,60.3,-0.4031,0.00019,20.99297]
[1779109508560,38.04,77478.52,60.3,-0.40285,0.00019,20.99004]
[1779109508562,38.04,77478.52,60.3,-0.40285,0.00019,20.99004]
[1779109511210,38.04,77481.97,60.3,-0.40221,0.00019,20.98239]
[1779109516395,38.05,77483.11,60.3,-0.40201,0.00019,20.98003]
[1779109521430,38.06,77484.18,60.3,-0.40182,0.00019,20.97778]
[1779109526466,38.06,77483.68,60.3,-0.40193,0.00019,20.97907]
[1779109531501,38.07,77484.77,60.3,-0.40172,0.00019,20.9725]
[1779109532546,38.07,77484.77,60.3,-0.40172,0.00019,20.9725]
[1779109533515,38.07,77478.73,60.3,-0.40286,0.00019,20.98612]
[1779109535529,38.07,77468.65,60.3,-0.40475,0.00019,21.0084]
[1779109535855,38.07,77468.65,60.3,-0.40475,0.00019,21.0084]
[1779109536536,38.07,77465.9,60.3,-0.40527,0.00019,21.01439]
[1779109536999,38.07,77465.9,60.3,-0.40527,0.00019,21.01439]
[1779109542578,38.07,77471.4,60.3,-0.40424,0.00019,21.00243]
[1779109543316,38.07,77471.4,60.3,-0.40424,0.00019,21.00243]
[1779109544321,38.07,77471.45,60.3,-0.40423,0.00019,21.00233]
[1779109544456,38.07,77471.45,60.3,-0.40423,0.00019,21.00233]
[1779109545599,38.07,77462.84,60.3,-0.40585,0.00019,21.02107]
[1779109549164,38.07,77458.53,60.3,-0.40666,0.00019,21.03031]
[1779109549228,38.07,77458.53,60.3,-0.40666,0.00019,21.03031]
[1779109553580,38.07,77458.85,60.3,-0.40659,0.00019,21.02959]
[1779109558593,38.07,77459.92,60.3,-0.40639,0.00019,21.02727]
[1779109561536,38.07,77459.66,60.3,-0.40644,0.00019,21.02782]
[1779109561569,38.07,77459.66,60.3,-0.40644,0.00019,21.02782]
[1779109567227,38.07,77459.63,60.3,-0.40644,0.00019,21.02786]
[1779109567815,38.07,77459.31,60.3,-0.4065,0.00019,21.02854]
[1779109567828,38.07,77459.31,60.3,-0.4065,0.00019,21.02854]
[1779109568616,38.07,77460.8,60.3,-0.40622,0.00019,21.02535]
[1779109570157,38.07,77461.23,60.3,-0.40614,0.00019,21.02441]
[1779109570260,38.07,77461.23,60.3,-0.40614,0.00019,21.02441]
[1779109570268,38.07,77461.23,60.3,-0.40614,0.00019,21.02441]
[1779109570310,38.07,77461.23,60.3,-0.40614,0.00019,21.02441]
[1779109570385,38.07,77466.12,60.3,-0.40522,0.00019,21.01383]
[1779109570619,38.07,77466.12,60.3,-0.40522,0.00019,21.01383]
[1779109570774,38.07,77475.45,60.3,-0.40347,0.00019,20.99337]
[1779109572339,38.07,77475.45,60.3,-0.40347,0.00019,20.99337]
[1779109573802,38.07,77482.55,60.3,-0.40214,0.00019,20.97757]
[1779109573832,38.07,77482.55,60.3,-0.40214,0.00019,20.97757]
[1779109574761,38.07,77482.78,60.3,-0.4021,0.00019,20.97705]
[1779109575455,38.07,77482.78,60.3,-0.4021,0.00019,20.97705]
[1779109575464,38.07,77482.78,60.3,-0.4021,0.00019,20.97705]
[1779109575809,38.07,77489.12,60.3,-0.40091,0.00019,20.96274]
[1779109579884,38.07,77491.58,60.3,-0.40046,0.00019,20.95721]
[1779109579929,38.07,77491.58,60.3,-0.40046,0.00019,20.95721]
[1779109579945,38.07,77491.58,60.3,-0.40046,0.00019,20.95721]
[1779109580734,38.08,77491.64,60.3,-0.40045,0.00019,20.95711]
[1779109582859,38.08,77483.99,60.3,-0.40189,0.00019,20.97456]
[1779109588958,38.08,77483.09,60.3,-0.40206,0.00019,20.97667]
[1779109591324,38.08,77480.97,60.3,-0.40246,0.00019,20.98151]
[1779109591331,38.08,77480.97,60.3,-0.40246,0.00019,20.98151]
[1779109592338,38.08,77480.85,60.3,-0.40247,0.00019,20.9775]
[1779109599985,38.09,77480.48,60.3,-0.40255,0.00019,20.97847]
[1779109602341,38.09,77480.65,60.3,-0.40252,0.00019,20.97811]
[1779109605020,38.09,77475.41,60.3,-0.40351,0.00019,20.98985]
[1779109610055,38.09,77477.22,60.3,-0.40317,0.00019,20.98581]
[1779109615090,38.09,77473.64,60.3,-0.40384,0.00019,20.99374]
[1779109620125,38.09,77472.66,60.3,-0.40402,0.00019,20.99586]
[1779109625160,38.09,77476.87,60.3,-0.40323,0.00019,20.98653]
[1779109627058,38.09,77476.79,60.3,-0.40324,0.00019,20.9867]
[1779109627068,38.09,77476.79,60.3,-0.40324,0.00019,20.9867]
[1779109636237,38.09,77482.69,60.3,-0.40214,0.00019,20.97359]
[1779109639359,38.09,77482.8,60.3,-0.40213,0.00019,20.97338]
[1779109639416,38.09,77482.8,60.3,-0.40213,0.00019,20.97338]
[1779109639454,38.09,77482.8,60.3,-0.40213,0.00019,20.97338]
[1779109640051,38.09,77482.86,60.3,-0.40212,0.00019,20.97326]
[1779109640061,38.09,77482.86,60.3,-0.40212,0.00019,20.97326]
[1779109640066,38.09,77482.86,60.3,-0.40212,0.00019,20.97326]
[1779109640160,38.09,77482.86,60.3,-0.40212,0.00019,20.97326]
[1779109640246,38.09,77482.86,60.3,-0.40212,0.00019,20.97326]
[1779109640295,38.09,77482.86,60.3,-0.40212,0.00019,20.97326]
[1779109640526,38.09,77482.86,60.3,-0.40212,0.00019,20.97326]
[1779109640681,38.09,77482.86,60.3,-0.40212,0.00019,20.97326]
[1779109640659,38.09,77492.36,60.3,-0.40034,0.00019,20.95173]
[1779109640759,38.09,77492.36,60.3,-0.40034,0.00019,20.95173]
[1779109640924,38.09,77492.36,60.3,-0.40034,0.00019,20.95173]
[1779109641110,38.09,77492.36,60.3,-0.40034,0.00019,20.95173]
[1779109641273,38.09,77502.24,60.3,-0.39849,0.00019,20.9289]
[1779109642021,38.09,77502.24,60.3,-0.39849,0.00019,20.9289]
[1779109642452,38.1,77493.5,60.3,-0.40013,0.00019,20.94919]
[1779109643259,38.1,77493.5,60.3,-0.40013,0.00019,20.94919]
[1779109644355,38.1,77492.97,60.3,-0.40023,0.00019,20.95044]
[1779109644440,38.1,77492.97,60.3,-0.40023,0.00019,20.95044]
[1779109644490,38.1,77492.97,60.3,-0.40023,0.00019,20.95044]
[1779109644858,38.1,77493.0,60.3,-0.40023,0.00019,20.95035]
[1779109645075,38.1,77493.0,60.3,-0.40023,0.00019,20.95035]
[1779109645304,38.1,77484.54,60.3,-0.40181,0.00019,20.96955]
[1779109646590,38.09,77479.35,60.3,-0.40278,0.00019,20.98116]
[1779109652353,38.09,77481.12,60.3,-0.40242,0.00019,20.97283]
[1779109653657,38.09,77481.12,60.3,-0.40242,0.00019,20.97283]
[1779109656381,38.09,77486.96,60.3,-0.40133,0.00019,20.95976]
[1779109661548,38.1,77487.33,60.3,-0.40127,0.00019,20.95903]
[1779109661870,38.1,77487.3,60.3,-0.40128,0.00019,20.95913]
[1779109661924,38.1,77487.3,60.3,-0.40128,0.00019,20.95913]
[1779109662423,38.1,77481.69,60.3,-0.40233,0.00019,20.97181]
[1779109662835,38.1,77481.69,60.3,-0.40233,0.00019,20.97181]
[1779109664312,38.1,77479.09,60.3,-0.40282,0.00019,20.97765]
[1779109664348,38.1,77479.09,60.3,-0.40282,0.00019,20.97765]
[1779109664427,38.1,77479.09,60.3,-0.40282,0.00019,20.97765]
[1779109664437,38.1,77482.22,60.3,-0.40224,0.00019,20.97068]
[1779109666450,38.1,77486.76,60.3,-0.40139,0.00019,20.96046]
[1779109666454,38.1,77486.76,60.3,-0.40139,0.00019,20.96046]
[1779109666459,38.1,77486.76,60.3,-0.40139,0.00019,20.96046]
[1779109667442,38.1,77487.56,60.3,-0.40124,0.00019,20.95865]
[1779109667523,38.1,77487.56,60.3,-0.40124,0.00019,20.95865]
[1779109667560,38.1,77487.56,60.3,-0.40124,0.00019,20.95865]
[1779109668910,38.1,77490.83,60.3,-0.40063,0.00019,20.95124]
[1779109674507,38.11,77488.02,60.3,-0.40116,0.00019,20.9577]
[1779109677731,38.11,77488.09,60.3,-0.40115,0.00019,20.95758]
[1779109678359,38.11,77488.09,60.3,-0.40115,0.00019,20.95758]
[1779109682623,38.11,77487.29,60.3,-0.4013,0.00019,20.95944]
[1779109684577,38.11,77478.74,60.3,-0.4029,0.00019,20.97859]
[1779109689612,38.1,77468.93,60.3,-0.40474,0.00019,21.00015]
[1779109692673,38.1,77466.83,60.3,-0.40513,0.00019,21.00469]
[1779109692688,38.1,77466.83,60.3,-0.40513,0.00019,21.00469]
[1779109692692,38.1,77466.83,60.3,-0.40513,0.00019,21.00469]
[1779109692698,38.1,77466.83,60.3,-0.40513,0.00019,21.00469]
[1779109692892,38.1,77466.52,60.3,-0.40519,0.00019,21.00535]
[1779109693691,38.1,77466.52,60.3,-0.40519,0.00019,21.00535]
[1779109693642,38.1,77460.02,60.3,-0.40641,0.00019,21.01936]
[1779109694024,38.1,77460.02,60.3,-0.40641,0.00019,21.01936]
[1779109694206,38.1,77460.02,60.3,-0.40641,0.00019,21.01936]
[1779109694262,38.1,77460.02,60.3,-0.40641,0.00019,21.01936]
[1779109697646,38.1,77457.66,60.3,-0.40685,0.00019,21.0244]
[1779109699684,38.1,77466.29,60.3,-0.40523,0.00019,21.0058]
[1779109704719,38.09,77465.93,60.3,-0.40528,0.00019,21.00636]
[1779109709494,38.09,77466.91,60.3,-0.40508,0.00019,21.00406]
[1779109710468,38.09,77466.72,60.3,-0.40511,0.00019,21.00443]
[1779109712007,38.08,77466.26,60.3,-0.40519,0.00019,21.00538]
[1779109712509,38.08,77466.26,60.3,-0.40519,0.00019,21.00538]
[1779109713042,38.08,77466.76,60.3,-0.40508,0.00019,20.99997]
[1779109713088,38.08,77466.76,60.3,-0.40508,0.00019,20.99997]
[1779109713094,38.08,77466.76,60.3,-0.40508,0.00019,20.99997]
[1779109714039,38.08,77467.84,60.3,-0.40488,0.00019,20.99762]
[1779109714089,38.08,77467.84,60.3,-0.40488,0.00019,20.99762]
[1779109717988,38.08,77467.82,60.3,-0.40487,0.00019,20.99752]
[1779109720959,38.08,77463.2,60.3,-0.40574,0.00019,21.00752]
[1779109720983,38.08,77463.2,60.3,-0.40574,0.00019,21.00752]
[1779109721326,38.08,77463.2,60.3,-0.40574,0.00019,21.00752]
[1779109721364,38.08,77465.49,60.3,-0.40531,0.00019,21.00254]
[1779109722319,38.08,77465.49,60.3,-0.40531,0.00019,21.00254]
[1779109729199,38.07,77467.61,60.3,-0.4049,0.00019,20.99777]
[1779109729480,38.07,77467.61,60.3,-0.4049,0.00019,20.99777]
[1779109729485,38.07,77467.61,60.3,-0.4049,0.00019,20.99777]
[1779109729517,38.07,77467.61,60.3,-0.4049,0.00019,20.99777]
[1779109729554,38.07,77467.61,60.3,-0.4049,0.00019,20.99777]
[1779109729643,38.07,77467.61,60.3,-0.4049,0.00019,20.99777]
[1779109729648,38.07,77466.76,60.3,-0.40505,0.00019,20.99956]
[1779109730563,38.07,77466.76,60.3,-0.40505,0.00019,20.99956]
[1779109730609,38.07,77466.76,60.3,-0.40505,0.00019,20.99956]
[1779109733204,38.07,77460.52,60.3,-0.40622,0.00019,21.01304]
[1779109734805,38.07,77461.93,60.3,-0.40596,0.00019,21.01001]
[1779109739964,38.07,77461.56,60.3,-0.40603,0.00019,21.01081]
[1779109742780,38.07,77461.74,60.3,-0.40599,0.00019,21.01043]
[1779109742790,38.07,77461.74,60.3,-0.40599,0.00019,21.01043]
[1779109743291,38.07,77461.6,60.3,-0.40602,0.00019,21.01073]
[1779109747726,38.07,77461.74,60.3,-0.40599,0.00019,21.01044]
[1779109753059,38.07,77458.15,60.3,-0.40667,0.00019,21.01813]
[1779109756765,38.07,77458.86,60.3,-0.40654,0.00019,21.01662]
[1779109757047,38.07,77458.24,60.3,-0.40665,0.00019,21.01794]
[1779109757062,38.07,77458.24,60.3,-0.40665,0.00019,21.01794]
[1779109760746,38.07,77456.07,60.3,-0.40706,0.00019,21.02256]
[1779109760780,38.07,77456.07,60.3,-0.40706,0.00019,21.02256]
[1779109760794,38.07,77456.07,60.3,-0.40706,0.00019,21.02256]
[1779109761411,38.07,77450.58,60.3,-0.40809,0.00019,21.03415]
[1779109763039,38.07,77449.96,60.3,-0.40821,0.00019,21.03545]
[1779109768335,38.07,77448.69,60.3,-0.40845,0.00019,21.03807]
[1779109769301,38.07,77448.64,60.3,-0.40846,0.00019,21.03816]
[1779109769309,38.07,77448.64,60.3,-0.40846,0.00019,21.03816]
[1779109779242,38.06,77448.77,60.3,-0.40841,0.00019,21.03354]
[1779109783978,38.06,77445.71,60.3,-0.40899,0.00019,21.0399]
[1779109783980,38.06,77445.71,60.3,-0.40899,0.00019,21.0399]
[1779109786280,38.06,77446.31,60.3,-0.40887,0.00019,21.03862]
[1779109786285,38.06,77446.31,60.3,-0.40887,0.00019,21.03862]
[1779109786467,38.06,77446.31,60.3,-0.40887,0.00019,21.03862]
[1779109788305,38.06,77453.45,60.3,-0.40752,0.00019,21.02364]
[1779109793340,38.06,77451.73,60.3,-0.40785,0.00019,21.02728]
[1779109799624,38.06,77449.07,60.3,-0.40835,0.00019,21.03286]
[1779109800130,38.06,77448.66,60.3,-0.40843,0.00019,21.03371]
[1779109800142,38.06,77448.66,60.3,-0.40843,0.00019,21.03371]
[1779109801821,38.06,77445.69,60.3,-0.40899,0.00019,21.0399]
[1779109802199,38.06,77442.54,60.3,-0.40958,0.00019,21.04641]
[1779109803224,38.06,77442.68,60.3,-0.40955,0.00019,21.04611]
[1779109807467,38.06,77445.56,60.3,-0.40901,0.00019,21.04012]
[1779109807919,38.06,77446.11,60.3,-0.4089,0.00019,21.03897]
[1779109808949,38.06,77449.64,60.3,-0.40824,0.00019,21.0316]
[1779109809452,38.06,77455.08,60.3,-0.40721,0.00019,21.02012]
[1779109814487,38.06,77457.95,60.3,-0.40667,0.00019,21.01403]
[1779109815290,38.06,77457.95,60.3,-0.40667,0.00019,21.01403]
[1779109815312,38.06,77457.95,60.3,-0.40667,0.00019,21.01403]
[1779109816288,38.06,77457.96,60.3,-0.40667,0.00019,21.01401]
[1779109819991,38.06,77457.83,60.3,-0.4067,0.00019,21.0143]
[1779109820486,38.06,77457.83,60.3,-0.4067,0.00019,21.0143]
[1779109820514,38.06,77457.83,60.3,-0.4067,0.00019,21.0143]
[1779109821536,38.06,77448.16,60.3,-0.40852,0.00019,21.03473]
[1779109824488,38.06,77446.17,60.3,-0.40889,0.00019,21.03885]
[1779109824531,38.06,77446.17,60.3,-0.40889,0.00019,21.03885]
[1779109825564,38.06,77452.67,60.3,-0.40767,0.00019,21.02521]
[1779109827821,38.06,77454.82,60.3,-0.40726,0.00019,21.02066]
[1779109828141,38.06,77455.31,60.3,-0.40717,0.00019,21.01962]
[1779109828215,38.06,77455.31,60.3,-0.40717,0.00019,21.01962]
[1779109828530,38.06,77455.31,60.3,-0.40717,0.00019,21.01962]
[1779109831222,38.06,77456.95,60.3,-0.40686,0.00019,21.01612]
[1779109832088,38.06,77453.87,60.3,-0.40742,0.00019,21.01837]
[1779109835442,38.06,77451.3,60.3,-0.4079,0.00019,21.02378]
[1779109839773,38.06,77459.38,60.3,-0.40638,0.00019,21.00661]
[1779109839779,38.06,77459.38,60.3,-0.40638,0.00019,21.00661]
[1779109839783,38.06,77459.38,60.3,-0.40638,0.00019,21.00661]
[1779109845704,38.06,77460.01,60.3,-0.40626,0.00019,21.00526]
[1779109849349,38.06,77460.7,60.3,-0.40613,0.00019,21.00378]
[1779109850243,38.06,77457.96,60.3,-0.40665,0.00019,21.00965]
[1779109850284,38.06,77457.96,60.3,-0.40665,0.00019,21.00965]
[1779109850419,38.06,77457.96,60.3,-0.40665,0.00019,21.00965]
[1779109850427,38.06,77457.96,60.3,-0.40665,0.00019,21.00965]
[1779109850561,38.06,77457.96,60.3,-0.40665,0.00019,21.00965]
[1779109850740,38.06,77448.91,60.3,-0.40835,0.00019,21.02878]
[1779109850987,38.06,77448.91,60.3,-0.40835,0.00019,21.02878]
[1779109851005,38.06,77448.91,60.3,-0.40835,0.00019,21.02878]
[1779109851104,38.06,77448.91,60.3,-0.40835,0.00019,21.02878]
[1779109851113,38.06,77448.91,60.3,-0.40835,0.00019,21.02878]
[1779109851277,38.06,77448.91,60.3,-0.40835,0.00019,21.02878]
[1779109851521,38.06,77448.91,60.3,-0.40835,0.00019,21.02878]
[1779109851746,38.06,77441.35,60.3,-0.40978,0.00019,21.04447]
[1779109852283,38.06,77441.35,60.3,-0.40978,0.00019,21.04447]
[1779109852642,38.06,77441.35,60.3,-0.40978,0.00019,21.04447]
[1779109852858,38.06,77441.35,60.3,-0.40978,0.00019,21.04447]
[1779109852910,38.06,77431.95,60.3,-0.41155,0.00019,21.0636]
[1779109853408,38.06,77431.95,60.3,-0.41155,0.00019,21.0636]
[1779109853760,38.06,77438.73,60.3,-0.41027,0.00019,21.04986]
[1779109858795,38.06,77438.65,60.3,-0.41029,0.00019,21.05003]
[1779109863273,38.06,77439.33,60.3,-0.41016,0.00019,21.04865]
[1779109863282,38.06,77439.33,60.3,-0.41016,0.00019,21.04865]
[1779109868866,38.06,77439.16,60.3,-0.4102,0.00019,21.04901]
[1779109873901,38.06,77438.71,60.3,-0.41028,0.00019,21.04994]
[1779109877929,38.06,77444.82,60.3,-0.40913,0.00019,21.03737]
[1779109878300,38.06,77444.82,60.3,-0.40913,0.00019,21.03737]
[1779109884859,38.06,77448.77,60.3,-0.40838,0.00019,21.0291]
[1779109886260,38.06,77452.67,60.3,-0.40765,0.00019,21.02088]
[1779109886465,38.06,77452.67,60.3,-0.40765,0.00019,21.02088]
[1779109886523,38.06,77452.67,60.3,-0.40765,0.00019,21.02088]
[1779109887400,38.06,77452.83,60.3,-0.40761,0.00019,21.02052]
[1779109887404,38.06,77452.83,60.3,-0.40761,0.00019,21.02052]
[1779109888351,38.06,77454.18,60.3,-0.40736,0.00019,21.01766]
[1779109890908,38.06,77455.52,60.3,-0.40711,0.00019,21.01481]
[1779109890987,38.06,77455.52,60.3,-0.40711,0.00019,21.01481]
[1779109891091,38.06,77455.52,60.3,-0.40711,0.00019,21.01481]
[1779109891143,38.06,77455.52,60.3,-0.40711,0.00019,21.01481]
[1779109891397,38.06,77455.52,60.3,-0.40711,0.00019,21.01481]
[1779109891586,38.06,77455.52,60.3,-0.40711,0.00019,21.01481]
[1779109892663,38.06,77433.78,60.3,-0.41119,0.00019,21.0556]
[1779109893556,38.06,77433.78,60.3,-0.41119,0.00019,21.0556]
[1779109893591,38.06,77433.78,60.3,-0.41119,0.00019,21.0556]
[1779109894544,38.06,77429.64,60.3,-0.41197,0.00019,21.06395]
[1779109894598,38.06,77429.64,60.3,-0.41197,0.00019,21.06395]
[1779109895331,38.06,77431.01,60.3,-0.41172,0.00019,21.06122]
[1779109896095,38.06,77431.33,60.3,-0.41166,0.00019,21.06059]
[1779109899749,38.06,77438.35,60.3,-0.41034,0.00019,21.0464]
[1779109902129,38.06,77439.18,60.3,-0.41018,0.00019,21.04471]
[1779109902323,38.06,77439.18,60.3,-0.41018,0.00019,21.04471]
[1779109902399,38.06,77444.64,60.3,-0.40915,0.00019,21.03346]
[1779109904133,38.06,77449.76,60.3,-0.40818,0.00019,21.02277]
[1779109905363,38.06,77449.76,60.3,-0.40818,0.00019,21.02277]
[1779109910318,38.06,77451.95,60.3,-0.40777,0.00019,21.01811]
[1779109910892,38.06,77451.95,60.3,-0.40777,0.00019,21.01811]
[1779109910908,38.06,77451.95,60.3,-0.40777,0.00019,21.01811]
[1779109911008,38.06,77451.88,60.3,-0.40778,0.00019,21.01824]
[1779109911080,38.06,77451.88,60.3,-0.40778,0.00019,21.01824]
[1779109911909,38.06,77451.88,60.3,-0.40778,0.00019,21.01824]
[1779109911931,38.06,77451.88,60.3,-0.40778,0.00019,21.01824]
[1779109921251,38.05,77445.65,60.3,-0.40895,0.00019,21.03119]
[1779109926287,38.05,77447.09,60.3,-0.40867,0.00019,21.02816]
[1779109931322,38.05,77447.24,60.3,-0.40864,0.00019,21.0278]
[1779109936357,38.05,77448.79,60.3,-0.40834,0.00019,21.02451]
[1779109937551,38.05,77448.79,60.3,-0.40834,0.00019,21.02451]
[1779109940385,38.05,77455.33,60.3,-0.40711,0.00019,21.01067]
[1779109942421,38.05,77458.2,60.3,-0.40657,0.00019,21.00454]
[1779109945951,38.05,77458.57,60.3,-0.4065,0.00019,21.00375]
[1779109946782,38.05,77459.48,60.3,-0.40632,0.00019,21.0018]
[1779109946878,38.05,77459.48,60.3,-0.40632,0.00019,21.0018]
[1779109946990,38.05,77459.48,60.3,-0.40632,0.00019,21.0018]
[1779109947042,38.05,77461.03,60.3,-0.40603,0.00019,20.99847]
[1779109947239,38.05,77461.03,60.3,-0.40603,0.00019,20.99847]
[1779109947337,38.05,77461.03,60.3,-0.40603,0.00019,20.99847]
[1779109947899,38.05,77466.4,60.3,-0.40502,0.00019,20.98684]
[1779109952370,38.05,77469.64,60.3,-0.40439,0.00019,20.97541]
[1779109952969,38.05,77469.64,60.3,-0.40439,0.00019,20.97541]
[1779109952981,38.05,77469.64,60.3,-0.40439,0.00019,20.97541]
[1779109953208,38.05,77470.18,60.3,-0.40429,0.00019,20.97422]
[1779109954484,38.05,77477.84,60.3,-0.40285,0.00019,20.95727]
[1779109956507,38.05,77477.73,60.3,-0.40287,0.00019,20.95752]
[1779109959185,38.05,77477.89,60.3,-0.40284,0.00019,20.95714]
[1779109959387,38.05,77477.89,60.3,-0.40284,0.00019,20.95714]
[1779109959395,38.05,77477.89,60.3,-0.40284,0.00019,20.95714]
[1779109960095,38.04,77478.74,60.3,-0.40268,0.00019,20.95524]
[1779109960108,38.04,77478.74,60.3,-0.40268,0.00019,20.95524]
[1779109960151,38.04,77478.74,60.3,-0.40268,0.00019,20.95524]
[1779109960269,38.04,77478.74,60.3,-0.40268,0.00019,20.95524]
[1779109960948,38.04,77485.69,60.3,-0.40137,0.00019,20.93955]
[1779109961307,38.04,77485.69,60.3,-0.40137,0.00019,20.93955]
[1779109965232,38.04,77489.32,60.3,-0.40069,0.00019,20.9312]
[1779109965480,38.04,77489.32,60.3,-0.40069,0.00019,20.9312]
[1779109965611,38.04,77489.32,60.3,-0.40069,0.00019,20.9312]
[1779109967586,38.04,77490.92,60.3,-0.40038,0.00019,20.9275]
[1779109970292,38.04,77491.33,60.3,-0.4003,0.00019,20.92652]
[1779109975634,38.04,77497.92,60.3,-0.39906,0.00019,20.91121]
[1779109977650,38.04,77498.04,60.3,-0.39904,0.00019,20.91092]
[1779109978807,38.04,77496.12,60.3,-0.3994,0.00019,20.91538]
[1779109980785,38.04,77492.06,60.3,-0.40016,0.00019,20.92473]
[1779109981307,38.03,77492.28,60.3,-0.40012,0.00019,20.92421]
[1779109983036,38.03,77489.68,60.3,-0.4006,0.00019,20.93017]
[1779109988900,38.03,77490.86,60.3,-0.40037,0.00019,20.92738]
[1779109990523,38.03,77491.51,60.3,-0.40025,0.00019,20.92586]
[1779109990536,38.03,77491.51,60.3,-0.40025,0.00019,20.92586]
[1779109995100,38.03,77492.98,60.3,-0.39997,0.00019,20.92242]
[1779109995166,38.03,77492.98,60.3,-0.39997,0.00019,20.92242]
[1779109998412,38.03,77490.63,60.3,-0.40041,0.00019,20.92778]
[1779110002330,38.03,77485.41,60.3,-0.40138,0.00019,20.93963]
[1779110008873,38.02,77484.72,60.3,-0.4015,0.00019,20.94105]
[1779110011782,38.02,77485.03,60.3,-0.40144,0.00019,20.94031]
[1779110012051,38.02,77485.03,60.3,-0.40144,0.00019,20.94031]
[1779110016509,38.02,77482.13,60.3,-0.40196,0.00019,20.94246]
[1779110021964,38.01,77481.5,60.3,-0.40207,0.00019,20.94375]
[1779110026999,38.01,77479.85,60.3,-0.40237,0.00019,20.94735]
[1779110032035,38.0,77479.48,60.3,-0.40243,0.00019,20.94805]
[1779110033561,38.0,77479.48,60.3,-0.40243,0.00019,20.94805]
[1779110034597,38.0,77480.11,60.3,-0.40231,0.00019,20.94659]
[1779110034603,38.0,77480.11,60.3,-0.40231,0.00019,20.94659]
[1779110037424,38.0,77481.83,60.3,-0.40198,0.00019,20.94264]
[1779110037697,38.0,77481.83,60.3,-0.40198,0.00019,20.94264]
[1779110037707,38.0,77481.83,60.3,-0.40198,0.00019,20.94264]
[1779110043112,37.99,77480.8,60.3,-0.40216,0.00019,20.94481]
[1779110049154,37.99,77480.72,60.3,-0.40217,0.00019,20.94484]
[1779110054189,37.99,77481.53,60.3,-0.40201,0.00019,20.94289]
[1779110057262,37.98,77484.33,60.3,-0.40148,0.00019,20.9365]
[1779110061491,37.98,77484.09,60.3,-0.40152,0.00019,20.93696]
[1779110062268,37.98,77484.09,60.3,-0.40151,0.00019,20.93693]
[1779110062324,37.98,77484.09,60.3,-0.40151,0.00019,20.93693]
[1779110062362,37.98,77484.09,60.3,-0.40151,0.00019,20.93693]
[1779110062391,37.98,77484.09,60.3,-0.40151,0.00019,20.93693]
[1779110062647,37.98,77484.09,60.3,-0.40151,0.00019,20.93693]
[1779110064741,37.98,77486.41,60.3,-0.40107,0.00019,20.93161]
[1779110065220,37.98,77488.78,60.3,-0.40063,0.00019,20.92618]
[1779110066060,37.98,77488.78,60.3,-0.40063,0.00019,20.92618]
[1779110069247,37.98,77488.39,60.3,-0.4007,0.00019,20.92702]
[1779110069858,37.98,77488.39,60.3,-0.4007,0.00019,20.92702]
[1779110070714,37.98,77486.72,60.3,-0.40101,0.00019,20.9308]
[1779110070872,37.98,77486.72,60.3,-0.40101,0.00019,20.9308]
[1779110071706,37.97,77483.68,60.3,-0.40158,0.00019,20.9377]
[1779110072143,37.97,77483.68,60.3,-0.40158,0.00019,20.9377]
[1779110074726,37.97,77479.41,60.3,-0.40236,0.00019,20.94302]
[1779110077988,37.97,77478.06,60.3,-0.40262,0.00019,20.94605]
[1779110077996,37.97,77478.06,60.3,-0.40262,0.00019,20.94605]
[1779110078136,37.97,77478.06,60.3,-0.40262,0.00019,20.94605]
[1779110078292,37.97,77478.08,60.3,-0.40261,0.00019,20.946]
[1779110079434,37.97,77478.06,60.3,-0.40262,0.00019,20.94604]
[1779110079862,37.97,77478.06,60.3,-0.40262,0.00019,20.94604]
[1779110086212,37.97,77476.25,60.3,-0.40296,0.00019,20.95009]
[1779110086217,37.97,77476.25,60.3,-0.40296,0.00019,20.95009]
[1779110086701,37.97,77476.25,60.3,-0.40296,0.00019,20.95009]
[1779110086725,37.97,77474.87,60.3,-0.40322,0.00019,20.95319]
[1779110089174,37.98,77468.66,60.3,-0.40439,0.00019,20.96696]
[1779110091311,37.98,77468.91,60.3,-0.40435,0.00019,20.96645]
[1779110092274,37.98,77468.91,60.3,-0.40435,0.00019,20.96646]
[1779110097215,37.98,77470.66,60.3,-0.40402,0.00019,20.96267]
[1779110097898,37.98,77470.66,60.3,-0.40402,0.00019,20.96267]
[1779110097915,37.98,77470.66,60.3,-0.40402,0.00019,20.96267]
[1779110098198,37.98,77470.19,60.3,-0.40411,0.00019,20.96367]
[1779110098261,37.98,77470.19,60.3,-0.40411,0.00019,20.96367]
[1779110098327,37.98,77470.19,60.3,-0.40411,0.00019,20.96367]
[1779110098332,37.98,77470.19,60.3,-0.40411,0.00019,20.96367]
[1779110098498,37.98,77459.02,60.3,-0.40622,0.00019,20.988]
[1779110099505,37.98,77449.61,60.3,-0.40799,0.00019,21.00807]
[1779110100749,37.98,77449.61,60.3,-0.40799,0.00019,21.00807]
[1779110100834,37.98,77449.61,60.3,-0.40799,0.00019,21.00807]
[1779110100877,37.98,77447.5,60.3,-0.40839,0.00019,21.0125]
[1779110103213,37.98,77446.17,60.3,-0.40864,0.00019,21.01528]
[1779110105413,37.98,77452.56,60.3,-0.40744,0.00019,21.00182]
[1779110107940,37.98,77453.14,60.3,-0.40733,0.00019,21.00058]
[1779110109800,37.98,77453.5,60.3,-0.40726,0.00019,20.99982]
[1779110110589,37.98,77453.18,60.3,-0.40732,0.00019,21.0005]
[1779110113655,37.98,77453.25,60.3,-0.40731,0.00019,21.00036]
[1779110113676,37.98,77453.25,60.3,-0.40731,0.00019,21.00036]
[1779110119143,37.98,77447.77,60.3,-0.40834,0.00019,21.01193]
[1779110119189,37.98,77447.77,60.3,-0.40834,0.00019,21.01193]
[1779110119312,37.98,77444.42,60.3,-0.40897,0.00019,21.01893]
[1779110121694,37.98,77435.67,60.3,-0.41063,0.00019,21.03698]
[1779110124948,37.98,77435.48,60.3,-0.41067,0.00019,21.03737]
[1779110125619,37.98,77434.99,60.3,-0.41076,0.00019,21.03838]
[1779110126102,37.98,77434.99,60.3,-0.41076,0.00019,21.03838]
[1779110126209,37.98,77435.36,60.3,-0.41069,0.00019,21.03763]
[1779110126224,37.98,77435.36,60.3,-0.41069,0.00019,21.03763]
[1779110126725,37.98,77435.36,60.3,-0.41069,0.00019,21.03763]
[1779110128549,37.98,77428.04,60.3,-0.41208,0.00019,21.05249]
[1779110128583,37.98,77428.04,60.3,-0.41208,0.00019,21.05249]
[1779110129119,37.98,77428.04,60.3,-0.41208,0.00019,21.05249]
[1779110129125,37.98,77428.04,60.3,-0.41208,0.00019,21.05249]
[1779110129993,37.98,77425.56,60.3,-0.41255,0.00019,21.05747]
[1779110131026,37.98,77423.2,60.3,-0.413,0.00019,21.06218]
[1779110131477,37.98,77419.73,60.3,-0.41365,0.00019,21.06477]
[1779110131542,37.98,77419.73,60.3,-0.41365,0.00019,21.06477]
[1779110131547,37.98,77419.73,60.3,-0.41365,0.00019,21.06477]
[1779110131832,37.98,77419.73,60.3,-0.41365,0.00019,21.06477]
[1779110134583,37.99,77412.73,60.3,-0.41498,0.00019,21.07844]
[1779110135514,37.99,77411.51,60.3,-0.41521,0.00019,21.08081]
[1779110135540,37.99,77411.51,60.3,-0.41521,0.00019,21.08081]
[1779110135547,37.99,77411.51,60.3,-0.41521,0.00019,21.08081]
[1779110135556,37.99,77411.51,60.3,-0.41521,0.00019,21.08081]
[1779110135757,37.99,77411.51,60.3,-0.41521,0.00019,21.08081]
[1779110135802,37.99,77411.51,60.3,-0.41521,0.00019,21.08081]
[1779110135877,37.99,77411.51,60.3,-0.41521,0.00019,21.08081]
[1779110135900,37.99,77411.51,60.3,-0.41521,0.00019,21.08081]
[1779110136087,37.99,77411.51,60.3,-0.41521,0.00019,21.08081]
[1779110136180,37.99,77411.51,60.3,-0.41521,0.00019,21.08081]
[1779110136118,37.99,77402.79,60.3,-0.41687,0.00019,21.09742]
[1779110136488,37.99,77402.79,60.3,-0.41687,0.00019,21.09742]
[1779110139183,37.99,77400.5,60.3,-0.4173,0.00019,21.10172]
[1779110140481,37.99,77400.51,60.3,-0.4173,0.00019,21.10169]
[1779110140496,37.99,77400.51,60.3,-0.4173,0.00019,21.10169]
[1779110144737,37.99,77396.58,60.3,-0.41805,0.00019,21.10908]
[1779110146187,37.99,77396.29,60.3,-0.41811,0.00019,21.10963]
[1779110147526,37.99,77395.53,60.3,-0.41825,0.00019,21.11105]
[1779110148235,37.99,77395.56,60.3,-0.41825,0.00019,21.11098]
[1779110148248,37.99,77395.56,60.3,-0.41825,0.00019,21.11098]
[1779110148274,37.99,77395.56,60.3,-0.41825,0.00019,21.11098]
[1779110148291,37.99,77395.56,60.3,-0.41825,0.00019,21.11098]
[1779110148337,37.99,77395.56,60.3,-0.41825,0.00019,21.11098]
[1779110148448,37.99,77395.56,60.3,-0.41825,0.00019,21.11098]
[1779110148860,37.99,77395.56,60.3,-0.41825,0.00019,21.11098]
[1779110149206,37.99,77395.56,60.3,-0.41825,0.00019,21.11098]
[1779110148885,37.99,77394.35,60.3,-0.41847,0.00019,21.11319]
[1779110151364,37.99,77391.36,60.3,-0.41904,0.00019,21.11864]
[1779110151369,37.99,77391.36,60.3,-0.41904,0.00019,21.11864]
[1779110154927,37.99,77381.29,60.3,-0.42096,0.00019,21.1369]
[1779110156753,37.99,77381.75,60.3,-0.42088,0.00019,21.1361]
[1779110157591,37.99,77381.73,60.3,-0.42088,0.00019,21.13615]
[1779110157619,37.99,77381.73,60.3,-0.42088,0.00019,21.13615]
[1779110157661,37.99,77381.73,60.3,-0.42088,0.00019,21.13615]
[1779110157687,37.99,77381.73,60.3,-0.42088,0.00019,21.13615]
[1779110157693,37.99,77381.73,60.3,-0.42088,0.00019,21.13615]
[1779110157743,37.99,77381.73,60.3,-0.42088,0.00019,21.13615]
[1779110158815,37.99,77377.64,60.3,-0.42166,0.00019,21.14341]
[1779110159274,37.99,77375.57,60.3,-0.42206,0.00019,21.14706]
[1779110160039,37.99,77375.57,60.3,-0.42206,0.00019,21.14706]
[1779110160141,37.99,77375.57,60.3,-0.42206,0.00019,21.14706]
[1779110160533,37.99,77376.0,60.3,-0.42198,0.00019,21.14632]
[1779110160732,37.99,77376.0,60.3,-0.42198,0.00019,21.14632]
[1779110161696,38.0,77379.07,60.3,-0.4214,0.00019,21.14093]
[1779110162010,38.0,77379.07,60.3,-0.4214,0.00019,21.14093]
[1779110165102,38.0,77380.93,60.3,-0.42105,0.00019,21.13768]
[1779110165108,38.0,77380.93,60.3,-0.42105,0.00019,21.13768]
[1779110165432,38.0,77380.42,60.3,-0.42115,0.00019,21.1386]
[1779110166006,38.0,77374.08,60.3,-0.42235,0.00019,21.14977]
[1779110166312,38.0,77374.08,60.3,-0.42235,0.00019,21.14977]
[1779110166403,38.0,77374.08,60.3,-0.42235,0.00019,21.14977]
[1779110166418,38.0,77374.08,60.3,-0.42235,0.00019,21.14977]
[1779110166485,38.0,77374.08,60.3,-0.42235,0.00019,21.14977]
[1779110169341,38.0,77368.11,60.3,-0.42349,0.00019,21.16012]
[1779110171534,38.0,77366.77,60.3,-0.42375,0.00019,21.16242]
[1779110172537,38.0,77365.18,60.3,-0.42406,0.00019,21.16514]
[1779110172927,38.0,77365.18,60.3,-0.42406,0.00019,21.16514]
[1779110173052,38.0,77365.18,60.3,-0.42406,0.00019,21.16514]
[1779110173805,38.0,77362.62,60.3,-0.42454,0.00019,21.16949]
[1779110173816,38.0,77362.62,60.3,-0.42454,0.00019,21.16949]
[1779110173936,38.0,77362.62,60.3,-0.42454,0.00019,21.16949]
[1779110176290,38.01,77356.28,60.3,-0.42576,0.00019,21.18014]
[1779110182117,38.01,77358.08,60.3,-0.42543,0.00019,21.17726]
[1779110183862,38.01,77358.05,60.3,-0.42543,0.00019,21.17733]
[1779110186185,38.02,77362.87,60.3,-0.42452,0.00019,21.16929]
[1779110186216,38.02,77362.87,60.3,-0.42452,0.00019,21.16929]
[1779110186479,38.02,77363.03,60.3,-0.42449,0.00019,21.16903]
[1779110187152,38.02,77357.27,60.3,-0.42559,0.00019,21.17869]
[1779110187650,38.02,77357.27,60.3,-0.42559,0.00019,21.17869]
[1779110193194,38.02,77352.59,60.3,-0.42648,0.00019,21.18228]
[1779110195859,38.03,77356.53,60.3,-0.42574,0.00019,21.17584]
[1779110200123,38.03,77364.61,60.3,-0.4242,0.00019,21.16235]
[1779110200941,38.03,77366.62,60.3,-0.42382,0.00019,21.15895]
[1779110206285,38.03,77363.94,60.3,-0.42433,0.00019,21.16355]
[1779110209294,38.04,77365.21,60.3,-0.42409,0.00019,21.16142]
[1779110210289,38.04,77365.21,60.3,-0.42409,0.00019,21.16142]
[1779110211784,38.04,77366.15,60.3,-0.42392,0.00019,21.15983]
[1779110211832,38.04,77366.15,60.3,-0.42392,0.00019,21.15983]
[1779110212464,38.04,77366.22,60.3,-0.4239,0.00019,21.15973]
[1779110213334,38.04,77376.21,60.3,-0.422,0.00019,21.14248]
[1779110215781,38.04,77376.29,60.3,-0.42199,0.00019,21.14235]
[1779110217073,38.04,77379.75,60.3,-0.42133,0.00019,21.13628]
[1779110217727,38.04,77381.43,60.3,-0.42101,0.00019,21.13332]
[1779110218390,38.04,77382.07,60.3,-0.42089,0.00019,21.1322]
[1779110219723,38.04,77381.86,60.3,-0.42093,0.00019,21.13257]
[1779110220394,38.04,77381.79,60.3,-0.42095,0.00019,21.13272]
[1779110224849,38.04,77381.14,60.3,-0.42107,0.00019,21.13392]
[1779110225743,38.05,77381.1,60.3,-0.42108,0.00019,21.13402]
[1779110225899,38.05,77381.1,60.3,-0.42108,0.00019,21.13402]
[1779110227997,38.05,77377.78,60.3,-0.42172,0.00019,21.1399]
[1779110228621,38.05,77376.28,60.3,-0.422,0.00019,21.14254]
[1779110228927,38.05,77376.28,60.3,-0.422,0.00019,21.14254]
[1779110229446,38.05,77369.39,60.3,-0.42332,0.00019,21.15449]
[1779110230453,38.05,77362.91,60.3,-0.42455,0.00019,21.16552]
[1779110233782,38.05,77363.76,60.3,-0.42439,0.00019,21.16411]
[1779110234783,38.05,77363.8,60.3,-0.42439,0.00019,21.16405]
[1779110236101,38.05,77363.75,60.3,-0.4244,0.00019,21.16415]
[1779110236351,38.05,77363.75,60.3,-0.4244,0.00019,21.16416]
[1779110236496,38.05,77357.68,60.3,-0.42555,0.00019,21.17432]
[1779110239516,38.05,77352.04,60.3,-0.42664,0.00019,21.18365]
[1779110243655,38.06,77354.21,60.3,-0.42623,0.00019,21.18015]
[1779110243709,38.06,77354.21,60.3,-0.42623,0.00019,21.18015]
[1779110243859,38.06,77354.21,60.3,-0.42623,0.00019,21.18015]
[1779110244384,38.06,77359.02,60.3,-0.42531,0.00019,21.17222]
[1779110244398,38.06,77359.02,60.3,-0.42531,0.00019,21.17222]
[1779110244453,38.06,77359.02,60.3,-0.42531,0.00019,21.17222]
[1779110244694,38.06,77359.02,60.3,-0.42531,0.00019,21.17222]
[1779110244758,38.06,77359.02,60.3,-0.42531,0.00019,21.17222]
[1779110244780,38.06,77371.55,60.3,-0.42292,0.00019,21.15097]
[1779110245382,38.06,77371.55,60.3,-0.42292,0.00019,21.15097]
[1779110245558,38.06,77379.34,60.3,-0.42144,0.00019,21.13738]
[1779110246390,38.06,77379.34,60.3,-0.42144,0.00019,21.13738]
[1779110246846,38.06,77379.34,60.3,-0.42144,0.00019,21.13738]
[1779110251280,38.06,77380.1,60.3,-0.4213,0.00019,21.13609]
[1779110254623,38.06,77374.61,60.3,-0.42234,0.00019,21.14151]
[1779110259656,38.07,77372.02,60.3,-0.42284,0.00019,21.14603]
[1779110264691,38.07,77371.6,60.3,-0.42292,0.00019,21.14678]
[1779110266098,38.07,77371.6,60.3,-0.42292,0.00019,21.14678]
[1779110269595,38.07,77375.09,60.3,-0.42225,0.00019,21.14074]
[1779110269612,38.07,77375.09,60.3,-0.42225,0.00019,21.14074]
[1779110270542,38.07,77376.64,60.3,-0.42196,0.00019,21.13804]
[1779110273118,38.07,77381.51,60.3,-0.42104,0.00019,21.12947]
[1779110273135,38.07,77381.51,60.3,-0.42104,0.00019,21.12947]
[1779110273195,38.07,77381.51,60.3,-0.42104,0.00019,21.12947]
[1779110275139,38.07,77383.94,60.3,-0.42057,0.00019,21.12517]
[1779110275155,38.07,77383.94,60.3,-0.42057,0.00019,21.12517]
[1779110275475,38.07,77384.42,60.3,-0.42049,0.00019,21.12433]
[1779110276274,38.07,77384.42,60.3,-0.42049,0.00019,21.12433]
[1779110276424,38.07,77385.24,60.3,-0.42033,0.00019,21.12288]
[1779110278499,38.07,77381.53,60.3,-0.42104,0.00019,21.12952]
[1779110278550,38.07,77381.53,60.3,-0.42104,0.00019,21.12952]
[1779110279741,38.07,77379.35,60.3,-0.42145,0.00019,21.13338]
[1779110279992,38.07,77379.35,60.3,-0.42145,0.00019,21.13338]
[1779110282817,38.07,77372.74,60.3,-0.42271,0.00019,21.14495]
[1779110287855,38.08,77374.17,60.3,-0.42244,0.00019,21.14248]
[1779110292890,38.08,77374.08,60.3,-0.42246,0.00019,21.14265]
[1779110294035,38.08,77374.08,60.3,-0.42246,0.00019,21.14265]
[1779110295045,38.08,77374.02,60.3,-0.42247,0.00019,21.14276]
[1779110300950,38.08,77376.17,60.3,-0.42207,0.00019,21.13903]
[1779110301832,38.08,77376.17,60.3,-0.42207,0.00019,21.13903]
[1779110303556,38.08,77378.5,60.3,-0.42162,0.00019,21.13496]
[1779110306763,38.08,77380.71,60.3,-0.4212,0.00019,21.13108]
[1779110307046,38.08,77380.71,60.3,-0.4212,0.00019,21.13108]
[1779110307307,38.08,77380.71,60.3,-0.4212,0.00019,21.13108]
[1779110307692,38.08,77382.06,60.3,-0.42095,0.00019,21.12869]
[1779110308796,38.08,77383.3,60.3,-0.42071,0.00019,21.12649]
[1779110309465,38.08,77384.31,60.3,-0.42052,0.00019,21.1247]
[1779110309505,38.08,77384.31,60.3,-0.42052,0.00019,21.1247]
[1779110309514,38.08,77384.31,60.3,-0.42052,0.00019,21.1247]
[1779110309514,38.08,77384.31,60.3,-0.42052,0.00019,21.1247]
[1779110309612,38.08,77384.31,60.3,-0.42052,0.00019,21.1247]
[1779110311507,38.08,77391.15,60.3,-0.41921,0.00019,21.10812]
[1779110311959,38.08,77391.15,60.3,-0.41921,0.00019,21.10812]
[1779110316151,38.08,77389.23,60.3,-0.41957,0.00019,21.11157]
[1779110318164,38.08,77389.2,60.3,-0.41958,0.00019,21.11161]
[1779110319117,38.08,77389.2,60.3,-0.41958,0.00019,21.11159]
[1779110321624,38.08,77383.93,60.3,-0.42058,0.00019,21.12107]
[1779110321760,38.08,77383.93,60.3,-0.42058,0.00019,21.12107]
[1779110322120,38.08,77383.93,60.3,-0.42058,0.00019,21.12107]
[1779110322601,38.08,77382.71,60.3,-0.42081,0.00019,21.12326]
[1779110323146,38.08,77382.71,60.3,-0.42081,0.00019,21.12326]
[1779110325848,38.08,77374.42,60.3,-0.42239,0.00019,21.13786]
[1779110331170,38.08,77373.36,60.3,-0.42259,0.00019,21.13972]
[1779110331464,38.08,77374.56,60.3,-0.42237,0.00019,21.13764]
[1779110332604,38.08,77377.22,60.3,-0.42186,0.00019,21.133]
[1779110335871,38.08,77376.48,60.3,-0.422,0.00019,21.13431]
[1779110341119,38.08,77374.05,60.3,-0.42247,0.00019,21.13857]
[1779110341128,38.08,77374.05,60.3,-0.42247,0.00019,21.13857]
[1779110342051,38.08,77370.56,60.3,-0.42313,0.00019,21.14461]
[1779110347352,38.08,77377.32,60.3,-0.42185,0.00019,21.1329]
[1779110347422,38.08,77377.32,60.3,-0.42185,0.00019,21.1329]
[1779110347858,38.09,77376.92,60.3,-0.42192,0.00019,21.1336]
[1779110352461,38.09,77383.92,60.3,-0.4206,0.00019,21.12129]
[1779110358356,38.09,77386.24,60.3,-0.42017,0.00019,21.11723]
[1779110361433,38.09,77386.33,60.3,-0.42015,0.00019,21.11711]
[1779110365152,38.1,77385.99,60.3,-0.42022,0.00019,21.11778]
[1779110366145,38.1,77385.67,60.3,-0.42029,0.00019,21.11837]
[1779110371449,38.1,77387.98,60.3,-0.41984,0.00019,21.11]
[1779110377406,38.1,77388.61,60.3,-0.41971,0.00019,21.10882]
[1779110378390,38.1,77388.58,60.3,-0.41972,0.00019,21.10884]
[1779110384540,38.09,77388.24,60.3,-0.41977,0.00019,21.10938]
[1779110388093,38.09,77386.23,60.3,-0.42016,0.00019,21.113]
[1779110389650,38.1,77380.08,60.3,-0.42133,0.00019,21.12398]
[1779110390637,38.1,77380.08,60.3,-0.42133,0.00019,21.12399]
[1779110391012,38.1,77380.08,60.3,-0.42133,0.00019,21.12399]
[1779110396444,38.1,77384.55,60.3,-0.42048,0.00019,21.11609]
[1779110397644,38.1,77382.8,60.3,-0.42082,0.00019,21.11921]
[1779110401638,38.1,77381.22,60.3,-0.42112,0.00019,21.12207]
[1779110408050,38.1,77380.61,60.3,-0.42124,0.00019,21.1232]
[1779110413325,38.11,77379.77,60.3,-0.42141,0.00019,21.12477]
[1779110414143,38.11,77379.77,60.3,-0.42141,0.00019,21.1248]
[1779110415137,38.11,77376.5,60.3,-0.42203,0.00019,21.13054]
[1779110417085,38.11,77375.64,60.3,-0.4222,0.00019,21.13205]
[1779110418229,38.11,77375.97,60.3,-0.42214,0.00019,21.1315]
[1779110418536,38.11,77375.89,60.3,-0.42215,0.00019,21.13165]
[1779110423821,38.12,77369.13,60.3,-0.42345,0.00019,21.14337]
[1779110425821,38.12,77367.28,60.3,-0.4238,0.00019,21.14653]
[1779110428997,38.12,77366.51,60.3,-0.42395,0.00019,21.14785]
[1779110429863,38.12,77359.79,60.3,-0.42522,0.00019,21.15915]
[1779110434898,38.12,77358.69,60.3,-0.42543,0.00019,21.15676]
[1779110438625,38.12,77359.44,60.3,-0.42529,0.00019,21.15554]
[1779110439624,38.12,77359.54,60.3,-0.42527,0.00019,21.15539]
[1779110444968,38.13,77360.33,60.3,-0.42512,0.00019,21.15415]
[1779110445814,38.13,77360.33,60.3,-0.42512,0.00019,21.15415]
[1779110450889,38.13,77359.83,60.3,-0.42523,0.00019,21.15504]
[1779110457052,38.14,77359.74,60.3,-0.42525,0.00019,21.15529]
[1779110459067,38.14,77359.63,60.3,-0.42528,0.00019,21.15549]
[1779110463104,38.14,77359.78,60.3,-0.42525,0.00019,21.15531]
[1779110464115,38.14,77359.51,60.3,-0.42531,0.00019,21.15577]
[1779110468515,38.14,77355.91,60.3,-0.426,0.00019,21.16179]
[1779110469751,38.15,77355.95,60.3,-0.42599,0.00019,21.16175]
[1779110475366,38.15,77353.68,60.3,-0.42644,0.00019,21.16558]
[1779110476381,38.15,77353.11,60.3,-0.42655,0.00019,21.16653]
[1779110476384,38.15,77353.11,60.3,-0.42655,0.00019,21.16653]
[1779110486259,38.17,77351.85,60.3,-0.42681,0.00019,21.16878]
[1779110487817,38.17,77351.79,60.3,-0.42682,0.00019,21.1689]
[1779110490713,38.17,77351.36,60.3,-0.42691,0.00019,21.16965]
[1779110490720,38.17,77351.36,60.3,-0.42691,0.00019,21.16965]
[1779110490742,38.17,77351.36,60.3,-0.42691,0.00019,21.16965]
[1779110490758,38.17,77351.36,60.3,-0.42691,0.00019,21.16965]
[1779110491294,38.17,77350.01,60.3,-0.42715,0.00019,21.16759]
[1779110492545,38.17,77350.01,60.3,-0.42715,0.00019,21.16759]
[1779110492730,38.17,77349.06,60.3,-0.42734,0.00019,21.16913]
[1779110493394,38.17,77349.06,60.3,-0.42734,0.00019,21.16913]
[1779110493409,38.17,77349.06,60.3,-0.42734,0.00019,21.16913]
[1779110494072,38.17,77347.49,60.3,-0.42764,0.00019,21.17167]
[1779110495651,38.18,77344.89,60.3,-0.42814,0.00019,21.17584]
[1779110496623,38.18,77344.38,60.3,-0.42823,0.00019,21.17666]
[1779110496634,38.18,77344.38,60.3,-0.42823,0.00019,21.17666]
[1779110496673,38.18,77344.38,60.3,-0.42823,0.00019,21.17666]
[1779110496816,38.18,77344.38,60.3,-0.42823,0.00019,21.17666]
[1779110496880,38.18,77344.38,60.3,-0.42823,0.00019,21.17666]
[1779110496897,38.18,77344.38,60.3,-0.42823,0.00019,21.17666]
[1779110497534,38.18,77344.38,60.3,-0.42823,0.00019,21.17666]
[1779110497336,38.18,77344.93,60.3,-0.42813,0.00019,21.1758]
[1779110500063,38.18,77347.6,60.3,-0.42763,0.00019,21.17158]
[1779110502307,38.18,77347.49,60.3,-0.42765,0.00019,21.17174]
[1779110502372,38.18,77347.08,60.3,-0.42772,0.00019,21.17241]
[1779110502597,38.18,77347.08,60.3,-0.42772,0.00019,21.17241]
[1779110503405,38.18,77347.08,60.3,-0.42772,0.00019,21.17241]
[1779110506671,38.18,77346.13,60.3,-0.4279,0.00019,21.17391]
[1779110507702,38.18,77345.93,60.3,-0.42794,0.00019,21.17424]
[1779110512757,38.18,77346.29,60.3,-0.42787,0.00019,21.17366]
[1779110512793,38.18,77346.29,60.3,-0.42787,0.00019,21.17366]
[1779110514792,38.18,77345.89,60.3,-0.42795,0.00019,21.17432]
[1779110517654,38.18,77345.93,60.3,-0.42795,0.00019,21.1743]
[1779110517679,38.18,77345.93,60.3,-0.42795,0.00019,21.1743]
[1779110519287,38.18,77346.99,60.3,-0.42775,0.00019,21.1726]
[1779110520678,38.18,77346.5,60.3,-0.42784,0.00019,21.1734]
[1779110524195,38.19,77348.36,60.3,-0.42749,0.00019,21.17047]
[1779110529561,38.19,77348.59,60.3,-0.42746,0.00019,21.17019]
[1779110533596,38.19,77348.79,60.3,-0.42742,0.00019,21.16991]
[1779110534409,38.2,77348.95,60.3,-0.42739,0.00019,21.16967]
[1779110534458,38.2,77348.95,60.3,-0.42739,0.00019,21.16967]
[1779110535441,38.2,77348.99,60.3,-0.42739,0.00019,21.16962]
[1779110536444,38.2,77348.51,60.3,-0.42748,0.00019,21.17038]
[1779110540207,38.2,77348.48,60.3,-0.42749,0.00019,21.17049]
[1779110542561,38.2,77348.22,60.3,-0.42754,0.00019,21.17092]
[1779110548310,38.2,77347.58,60.3,-0.42766,0.00019,21.17194]
[1779110553729,38.2,77347.88,60.3,-0.42759,0.00019,21.16718]
[1779110557104,38.2,77347.0,60.3,-0.42776,0.00019,21.16858]
[1779110562796,38.2,77345.67,60.3,-0.42801,0.00019,21.17067]
[1779110567642,38.2,77345.7,60.3,-0.428,0.00019,21.17061]
[1779110576894,38.19,77345.75,60.3,-0.42798,0.00019,21.17044]
[1779110580562,38.19,77345.57,60.3,-0.42802,0.00019,21.17071]
[1779110580661,38.19,77346.02,60.3,-0.42793,0.00019,21.16998]
[1779110581869,38.19,77347.27,60.3,-0.42769,0.00019,21.16798]
[1779110582974,38.19,77349.76,60.3,-0.42722,0.00019,21.164]
[1779110588981,38.19,77353.62,60.3,-0.42649,0.00019,21.15782]
[1779110594019,38.2,77353.79,60.3,-0.42646,0.00019,21.1576]
[1779110599054,38.2,77353.34,60.3,-0.42655,0.00019,21.15839]
[1779110604089,38.2,77354.91,60.3,-0.42626,0.00019,21.1559]
[1779110609124,38.21,77355.1,60.3,-0.42623,0.00019,21.15567]
[1779110611967,38.21,77353.66,60.3,-0.4265,0.00019,21.15379]
[1779110612402,38.21,77353.66,60.3,-0.4265,0.00019,21.15379]
[1779110617266,38.22,77355.67,60.3,-0.42612,0.00019,21.15058]
[1779110617396,38.22,77355.67,60.3,-0.42612,0.00019,21.15058]
[1779110617430,38.22,77355.67,60.3,-0.42612,0.00019,21.15058]
[1779110617724,38.22,77356.07,60.3,-0.42605,0.00019,21.14994]
[1779110618181,38.22,77356.07,60.3,-0.42605,0.00019,21.14994]
[1779110618189,38.22,77356.07,60.3,-0.42605,0.00019,21.14994]
[1779110618418,38.22,77356.07,60.3,-0.42605,0.00019,21.14994]
[1779110618433,38.22,77356.07,60.3,-0.42605,0.00019,21.14994]
[1779110619440,38.22,77357.39,60.3,-0.4258,0.00019,21.14778]
[1779110619454,38.22,77357.39,60.3,-0.4258,0.00019,21.14778]
[1779110629264,38.22,77360.6,60.3,-0.4252,0.00019,21.14259]
[1779110629784,38.22,77360.6,60.3,-0.4252,0.00019,21.14259]
[1779110629865,38.22,77360.6,60.3,-0.4252,0.00019,21.14259]
[1779110629914,38.22,77360.6,60.3,-0.4252,0.00019,21.14259]
[1779110629949,38.22,77360.6,60.3,-0.4252,0.00019,21.14259]
[1779110629952,38.22,77360.6,60.3,-0.4252,0.00019,21.14259]
[1779110629970,38.22,77360.6,60.3,-0.4252,0.00019,21.14259]
[1779110630008,38.22,77360.6,60.3,-0.4252,0.00019,21.14259]
[1779110630085,38.22,77360.6,60.3,-0.4252,0.00019,21.14259]
[1779110630089,38.22,77360.6,60.3,-0.4252,0.00019,21.14259]
[1779110630202,38.22,77360.6,60.3,-0.4252,0.00019,21.14259]
[1779110630234,38.22,77360.6,60.3,-0.4252,0.00019,21.14259]
[1779110630536,38.22,77366.79,60.3,-0.42403,0.00019,21.13223]
[1779110631024,38.22,77366.79,60.3,-0.42403,0.00019,21.13223]
[1779110631076,38.22,77366.79,60.3,-0.42403,0.00019,21.13223]
[1779110631278,38.22,77374.87,60.3,-0.42249,0.00019,21.11842]
[1779110631870,38.22,77374.87,60.3,-0.42249,0.00019,21.11842]
[1779110632149,38.22,77374.87,60.3,-0.42249,0.00019,21.11842]
[1779110632306,38.22,77374.87,60.3,-0.42249,0.00019,21.11842]
[1779110633690,38.22,77375.6,60.3,-0.42235,0.00019,21.11715]
[1779110635010,38.22,77373.72,60.3,-0.42271,0.00019,21.1204]
[1779110640341,38.23,77373.36,60.3,-0.42278,0.00019,21.12103]
[1779110642440,38.23,77373.45,60.3,-0.42276,0.00019,21.12088]
[1779110643750,38.23,77370.85,60.3,-0.42326,0.00019,21.12534]
[1779110643754,38.23,77370.85,60.3,-0.42326,0.00019,21.12534]
[1779110644758,38.23,77368.56,60.3,-0.42369,0.00019,21.12925]
[1779110644762,38.23,77368.56,60.3,-0.42369,0.00019,21.12925]
[1779110645616,38.23,77368.56,60.3,-0.42369,0.00019,21.12925]
[1779110645771,38.23,77369.08,60.3,-0.42359,0.00019,21.12836]
[1779110645775,38.23,77369.08,60.3,-0.42359,0.00019,21.12836]
[1779110646511,38.23,77369.08,60.3,-0.42359,0.00019,21.12836]
[1779110647533,38.23,77369.15,60.3,-0.42358,0.00019,21.12824]
[1779110653432,38.23,77365.81,60.3,-0.42421,0.00019,21.1339]
[1779110659475,38.23,77365.38,60.3,-0.4243,0.00019,21.13464]
[1779110662793,38.23,77363.4,60.3,-0.42467,0.00019,21.13797]
[1779110663503,38.23,77358.53,60.3,-0.4256,0.00019,21.14607]
[1779110667985,38.23,77356.3,60.3,-0.42603,0.00019,21.14979]
[1779110673577,38.23,77357.12,60.3,-0.42587,0.00019,21.14425]
[1779110679328,38.24,77357.52,60.3,-0.42579,0.00019,21.14363]
[1779110682364,38.24,77355.51,60.3,-0.42618,0.00019,21.14697]
[1779110682380,38.24,77355.51,60.3,-0.42618,0.00019,21.14697]
[1779110685384,38.24,77352.51,60.3,-0.42676,0.00019,21.1519]
[1779110686754,38.24,77352.29,60.3,-0.4268,0.00019,21.15227]
[1779110686775,38.24,77352.29,60.3,-0.4268,0.00019,21.15227]
[1779110687052,38.24,77352.67,60.3,-0.42673,0.00019,21.15167]
[1779110687144,38.24,77352.67,60.3,-0.42673,0.00019,21.15167]
[1779110688744,38.25,77348.42,60.3,-0.42754,0.00019,21.15853]
[1779110689689,38.25,77344.03,60.3,-0.42837,0.00019,21.16551]
[1779110694724,38.24,77350.74,60.3,-0.42709,0.00019,21.15474]
[1779110697205,38.24,77349.92,60.3,-0.42725,0.00019,21.15605]
[1779110697745,38.24,77351.87,60.3,-0.42687,0.00019,21.15289]
[1779110700378,38.24,77354.35,60.3,-0.42641,0.00019,21.1489]
[1779110700441,38.24,77354.35,60.3,-0.42641,0.00019,21.1489]
[1779110700506,38.24,77354.35,60.3,-0.42641,0.00019,21.1489]
[1779110700766,38.24,77344.55,60.3,-0.42827,0.00019,21.16464]
[1779110700814,38.24,77344.55,60.3,-0.42827,0.00019,21.16464]
[1779110701328,38.24,77344.55,60.3,-0.42827,0.00019,21.16464]
[1779110702683,38.24,77341.31,60.3,-0.42889,0.00019,21.16975]
[1779110702780,38.24,77332.45,60.3,-0.43058,0.00019,21.18344]
[1779110703317,38.24,77332.45,60.3,-0.43058,0.00019,21.18344]
[1779110703607,38.24,77332.45,60.3,-0.43058,0.00019,21.18344]
[1779110703805,38.24,77332.45,60.3,-0.43058,0.00019,21.18344]
[1779110703815,38.24,77325.2,60.3,-0.43196,0.00019,21.19436]
[1779110704119,38.24,77325.2,60.3,-0.43196,0.00019,21.19436]
[1779110704241,38.24,77325.2,60.3,-0.43196,0.00019,21.19436]
[1779110704260,38.24,77325.2,60.3,-0.43196,0.00019,21.19436]
[1779110704267,38.24,77325.2,60.3,-0.43196,0.00019,21.19436]
[1779110704800,38.24,77319.18,60.3,-0.43311,0.00019,21.20323]
[1779110705218,38.24,77319.18,60.3,-0.43311,0.00019,21.20323]
[1779110705292,38.24,77319.18,60.3,-0.43311,0.00019,21.20323]
[1779110705404,38.24,77319.18,60.3,-0.43311,0.00019,21.20323]
[1779110705994,38.25,77317.29,60.3,-0.43347,0.00019,21.20599]
[1779110706008,38.25,77317.29,60.3,-0.43347,0.00019,21.20599]
[1779110707008,38.25,77316.88,60.3,-0.43355,0.00019,21.20661]
[1779110708186,38.25,77316.11,60.3,-0.4337,0.00019,21.20775]
[1779110708785,38.25,77316.11,60.3,-0.4337,0.00019,21.20775]
[1779110709462,38.25,77315.6,60.3,-0.4338,0.00019,21.2085]
[1779110709617,38.25,77315.6,60.3,-0.4338,0.00019,21.2085]
[1779110711169,38.25,77313.69,60.3,-0.43417,0.00019,21.21128]
[1779110711215,38.25,77313.69,60.3,-0.43417,0.00019,21.21128]
[1779110711848,38.25,77313.72,60.3,-0.43416,0.00019,21.21125]
[1779110712411,38.25,77313.72,60.3,-0.43416,0.00019,21.21125]
[1779110713144,38.25,77313.72,60.3,-0.43416,0.00019,21.21125]
[1779110716337,38.26,77318.13,60.3,-0.43333,0.00019,21.20493]
[1779110716437,38.26,77318.13,60.3,-0.43333,0.00019,21.20493]
[1779110716516,38.26,77318.57,60.3,-0.43324,0.00019,21.2043]
[1779110718572,38.26,77316.88,60.3,-0.43357,0.00019,21.20677]
[1779110719596,38.26,77314.63,60.3,-0.434,0.00019,21.21003]
[1779110719613,38.26,77314.63,60.3,-0.434,0.00019,21.21003]
[1779110719644,38.26,77314.63,60.3,-0.434,0.00019,21.21003]
[1779110720465,38.26,77312.0,60.3,-0.4345,0.00019,21.2138]
[1779110720516,38.26,77301.55,60.3,-0.4365,0.00019,21.2284]
[1779110721840,38.26,77301.55,60.3,-0.4365,0.00019,21.2284]
[1779110720913,38.26,77295.29,60.3,-0.4377,0.00019,21.2369]
[1779110721863,38.26,77295.29,60.3,-0.4377,0.00019,21.2369]
[1779110721916,38.26,77295.29,60.3,-0.4377,0.00019,21.2369]
[1779110722314,38.26,77295.29,60.3,-0.4377,0.00019,21.2369]
[1779110722896,38.26,77293.5,60.3,-0.43804,0.00019,21.23929]
[1779110723031,38.26,77293.5,60.3,-0.43804,0.00019,21.23929]
[1779110723338,38.26,77293.5,60.3,-0.43804,0.00019,21.23929]
[1779110726333,38.26,77288.33,60.3,-0.43903,0.00019,21.24612]
[1779110727334,38.27,77287.2,60.3,-0.43925,0.00019,21.2476]
[1779110731073,38.27,77288.15,60.3,-0.43907,0.00019,21.24639]
[1779110731154,38.27,77288.15,60.3,-0.43907,0.00019,21.24639]
[1779110731502,38.27,77288.15,60.3,-0.43907,0.00019,21.24639]
[1779110732697,38.27,77288.72,60.3,-0.43895,0.00019,21.24142]
[1779110732708,38.27,77288.72,60.3,-0.43895,0.00019,21.24142]
[1779110734016,38.27,77292.85,60.3,-0.43816,0.00019,21.23598]
[1779110735399,38.27,77295.54,60.3,-0.43765,0.00019,21.2324]
[1779110741491,38.27,77296.79,60.3,-0.43741,0.00019,21.23075]
[1779110741507,38.27,77296.79,60.3,-0.43741,0.00019,21.23075]
[1779110741737,38.27,77296.79,60.3,-0.43741,0.00019,21.23075]
[1779110742082,38.27,77297.65,60.3,-0.43725,0.00019,21.22959]
[1779110742413,38.27,77297.65,60.3,-0.43725,0.00019,21.22959]
[1779110742536,38.27,77297.65,60.3,-0.43725,0.00019,21.22959]
[1779110742864,38.27,77297.65,60.3,-0.43725,0.00019,21.22959]
[1779110742893,38.27,77302.3,60.3,-0.43636,0.00019,21.22326]
[1779110743545,38.27,77302.3,60.3,-0.43636,0.00019,21.22326]
[1779110743802,38.27,77302.3,60.3,-0.43636,0.00019,21.22326]
[1779110743643,38.27,77307.85,60.3,-0.4353,0.00019,21.21557]
[1779110744557,38.27,77307.85,60.3,-0.4353,0.00019,21.21557]
[1779110745370,38.28,77306.73,60.3,-0.43552,0.00019,21.21715]
[1779110747096,38.28,77298.6,60.3,-0.43707,0.00019,21.22836]
[1779110748935,38.28,77294.13,60.3,-0.43793,0.00019,21.23438]
[1779110748940,38.28,77294.13,60.3,-0.43793,0.00019,21.23438]
[1779110749060,38.28,77294.13,60.3,-0.43793,0.00019,21.23438]
[1779110750867,38.28,77292.55,60.3,-0.43823,0.00019,21.23649]
[1779110750868,38.28,77292.55,60.3,-0.43823,0.00019,21.23649]
[1779110751838,38.28,77289.44,60.3,-0.43883,0.00019,21.24059]
[1779110753670,38.28,77289.59,60.3,-0.4388,0.00019,21.2404]
[1779110754576,38.28,77289.75,60.3,-0.43877,0.00019,21.24019]
[1779110760188,38.28,77291.83,60.3,-0.43837,0.00019,21.23747]
[1779110765223,38.28,77288.16,60.3,-0.43908,0.00019,21.24231]
[1779110772272,38.29,77287.43,60.3,-0.43922,0.00019,21.2433]
[1779110775322,38.29,77287.15,60.3,-0.43927,0.00019,21.24367]
[1779110775340,38.29,77287.15,60.3,-0.43927,0.00019,21.24367]
[1779110776349,38.29,77287.35,60.3,-0.43924,0.00019,21.24342]
[1779110776358,38.29,77287.35,60.3,-0.43924,0.00019,21.24342]
[1779110782345,38.29,77284.24,60.3,-0.43984,0.00019,21.24748]
[1779110783544,38.29,77284.24,60.3,-0.43984,0.00019,21.24748]
[1779110784346,38.29,77284.07,60.3,-0.43987,0.00019,21.24771]
[1779110784447,38.29,77284.07,60.3,-0.43987,0.00019,21.24771]
[1779110784638,38.29,77284.07,60.3,-0.43987,0.00019,21.24771]
[1779110784816,38.29,77284.07,60.3,-0.43987,0.00019,21.24771]
[1779110784961,38.3,77282.8,60.3,-0.44012,0.00019,21.24935]
[1779110785124,38.3,77282.8,60.3,-0.44012,0.00019,21.24935]
[1779110785366,38.3,77277.31,60.3,-0.44117,0.00019,21.25629]
[1779110786920,38.3,77277.31,60.3,-0.44117,0.00019,21.25629]
[1779110786844,38.3,77271.89,60.3,-0.44221,0.00019,21.26301]
[1779110789339,38.3,77271.64,60.3,-0.44225,0.00019,21.26333]
[1779110789660,38.3,77271.64,60.3,-0.44225,0.00019,21.26333]
[1779110789741,38.3,77271.64,60.3,-0.44225,0.00019,21.26333]
[1779110790107,38.3,77271.1,60.3,-0.44236,0.00019,21.264]
[1779110790165,38.3,77271.1,60.3,-0.44236,0.00019,21.264]
[1779110790213,38.3,77271.1,60.3,-0.44236,0.00019,21.264]
[1779110790217,38.3,77271.1,60.3,-0.44236,0.00019,21.264]
[1779110790638,38.3,77271.1,60.3,-0.44236,0.00019,21.264]
[1779110794134,38.3,77267.84,60.3,-0.44298,0.00019,21.26375]
[1779110797037,38.31,77267.22,60.3,-0.4431,0.00019,21.26454]
[1779110797362,38.31,77267.22,60.3,-0.4431,0.00019,21.26454]
[1779110797638,38.31,77267.22,60.3,-0.4431,0.00019,21.26454]
[1779110797669,38.31,77267.22,60.3,-0.4431,0.00019,21.26454]
[1779110797727,38.31,77267.22,60.3,-0.4431,0.00019,21.26454]
[1779110797873,38.31,77267.22,60.3,-0.4431,0.00019,21.26454]
[1779110798214,38.31,77271.26,60.3,-0.44233,0.00019,21.25966]
[1779110798354,38.31,77271.26,60.3,-0.44233,0.00019,21.25966]
[1779110798515,38.31,77271.26,60.3,-0.44233,0.00019,21.25966]
[1779110798524,38.31,77283.15,60.3,-0.44006,0.00019,21.24482]
[1779110799143,38.31,77283.15,60.3,-0.44006,0.00019,21.24482]
[1779110799254,38.31,77283.15,60.3,-0.44006,0.00019,21.24482]
[1779110799531,38.31,77283.15,60.3,-0.44006,0.00019,21.24482]
[1779110799586,38.31,77283.15,60.3,-0.44006,0.00019,21.24482]
[1779110799664,38.31,77283.15,60.3,-0.44006,0.00019,21.24482]
[1779110799883,38.31,77283.15,60.3,-0.44006,0.00019,21.24482]
[1779110799893,38.31,77283.15,60.3,-0.44006,0.00019,21.24482]
[1779110799930,38.31,77283.15,60.3,-0.44006,0.00019,21.24482]
[1779110799734,38.31,77296.35,60.3,-0.43754,0.00019,21.22754]
[1779110799989,38.31,77296.35,60.3,-0.43754,0.00019,21.22754]
[1779110800072,38.31,77296.35,60.3,-0.43754,0.00019,21.22754]
[1779110800098,38.31,77296.35,60.3,-0.43754,0.00019,21.22754]
[1779110800206,38.31,77296.35,60.3,-0.43754,0.00019,21.22754]
[1779110800308,38.31,77296.35,60.3,-0.43754,0.00019,21.22754]
[1779110800447,38.31,77296.35,60.3,-0.43754,0.00019,21.22754]
[1779110800947,38.31,77312.42,60.3,-0.43447,0.00019,21.20534]
[1779110800961,38.31,77312.42,60.3,-0.43447,0.00019,21.20534]
[1779110801257,38.31,77312.42,60.3,-0.43447,0.00019,21.20534]
[1779110801860,38.31,77324.57,60.3,-0.43216,0.00019,21.18773]
[1779110802821,38.31,77324.57,60.3,-0.43216,0.00019,21.18773]
[1779110803029,38.31,77323.87,60.3,-0.43229,0.00019,21.18877]
[1779110804425,38.31,77323.56,60.3,-0.43235,0.00019,21.18923]
[1779110804512,38.31,77320.83,60.3,-0.43287,0.00019,21.19324]
[1779110806580,38.31,77320.61,60.3,-0.43291,0.00019,21.19356]
[1779110806920,38.31,77320.61,60.3,-0.43291,0.00019,21.19356]
[1779110807417,38.31,77320.44,60.3,-0.43295,0.00019,21.19382]
[1779110807429,38.31,77320.44,60.3,-0.43295,0.00019,21.19382]
[1779110807568,38.31,77320.44,60.3,-0.43295,0.00019,21.19382]
[1779110808586,38.31,77316.94,60.3,-0.43361,0.00019,21.1989]
[1779110810973,38.32,77310.88,60.3,-0.43477,0.00019,21.20758]
[1779110811094,38.32,77310.88,60.3,-0.43477,0.00019,21.20758]
[1779110811312,38.32,77310.88,60.3,-0.43477,0.00019,21.20758]
[1779110811921,38.32,77310.88,60.3,-0.43477,0.00019,21.20758]
[1779110812085,38.32,77310.96,60.3,-0.43476,0.00019,21.2075]
[1779110817879,38.32,77310.51,60.3,-0.43485,0.00019,21.20821]
[1779110818873,38.33,77310.8,60.3,-0.4348,0.00019,21.20781]
[1779110818887,38.33,77310.8,60.3,-0.4348,0.00019,21.20781]
[1779110818933,38.33,77310.8,60.3,-0.4348,0.00019,21.20781]
[1779110819435,38.33,77309.7,60.3,-0.43501,0.00019,21.20939]
[1779110819616,38.33,77313.42,60.3,-0.4343,0.00019,21.20412]
[1779110820700,38.33,77313.42,60.3,-0.4343,0.00019,21.20412]
[1779110820794,38.33,77315.72,60.3,-0.43387,0.00019,21.20085]
[1779110821642,38.33,77315.72,60.3,-0.43387,0.00019,21.20085]
[1779110821780,38.33,77315.72,60.3,-0.43387,0.00019,21.20085]
[1779110822372,38.33,77315.39,60.3,-0.43393,0.00019,21.20134]
[1779110822441,38.33,77315.39,60.3,-0.43393,0.00019,21.20134]
[1779110824313,38.33,77316.05,60.3,-0.43381,0.00019,21.20043]
[1779110824651,38.33,77317.18,60.3,-0.4336,0.00019,21.19882]
[1779110827083,38.34,77318.56,60.3,-0.43334,0.00019,21.19685]
[1779110827690,38.34,77318.56,60.3,-0.43334,0.00019,21.19685]
[1779110829945,38.34,77322.35,60.3,-0.43262,0.00019,21.19135]
[1779110831550,38.34,77327.31,60.3,-0.43168,0.00019,21.18402]
[1779110836582,38.33,77329.15,60.3,-0.43132,0.00019,21.18119]
[1779110839867,38.33,77327.69,60.3,-0.43159,0.00019,21.18335]
[1779110844068,38.33,77328.36,60.3,-0.43146,0.00019,21.18234]
[1779110845618,38.33,77327.89,60.3,-0.43155,0.00019,21.18305]
[1779110847487,38.33,77327.65,60.3,-0.4316,0.00019,21.18341]
[1779110850275,38.33,77327.07,60.3,-0.43171,0.00019,21.18427]
[1779110850327,38.33,77327.07,60.3,-0.43171,0.00019,21.18427]
[1779110850409,38.33,77327.07,60.3,-0.43171,0.00019,21.18427]
[1779110850820,38.33,77327.07,60.3,-0.43171,0.00019,21.18427]
[1779110850833,38.33,77319.33,60.3,-0.43318,0.00019,21.19566]
[1779110851949,38.33,77319.33,60.3,-0.43318,0.00019,21.19566]
[1779110853452,38.33,77313.43,60.3,-0.4343,0.00019,21.19994]
[1779110853456,38.33,77313.43,60.3,-0.4343,0.00019,21.19994]
[1779110853460,38.33,77313.43,60.3,-0.4343,0.00019,21.19994]
[1779110853494,38.33,77313.43,60.3,-0.4343,0.00019,21.19994]
[1779110856348,38.34,77307.31,60.3,-0.43547,0.00019,21.20861]
[1779110859701,38.34,77307.25,60.3,-0.43549,0.00019,21.20873]
[1779110859885,38.34,77307.25,60.3,-0.43549,0.00019,21.20873]
[1779110859915,38.34,77307.25,60.3,-0.43549,0.00019,21.20873]
[1779110860025,38.34,77306.85,60.3,-0.43557,0.00019,21.20931]
[1779110860153,38.34,77306.85,60.3,-0.43557,0.00019,21.20931]
[1779110860196,38.34,77306.85,60.3,-0.43557,0.00019,21.20931]
[1779110860203,38.34,77306.85,60.3,-0.43557,0.00019,21.20931]
[1779110860682,38.34,77306.85,60.3,-0.43557,0.00019,21.20931]
[1779110861919,38.34,77303.31,60.3,-0.43624,0.00019,21.21421]
[1779110867868,38.35,77297.67,60.3,-0.43733,0.00019,21.22194]
[1779110868101,38.35,77295.18,60.3,-0.4378,0.00019,21.22528]
[1779110868959,38.35,77282.23,60.3,-0.44027,0.00019,21.24216]
[1779110871884,38.35,77281.11,60.3,-0.44049,0.00019,21.24359]
[1779110872858,38.35,77281.11,60.3,-0.44049,0.00019,21.24359]
[1779110878022,38.35,77281.98,60.3,-0.44033,0.00019,21.24252]
[1779110882973,38.36,77281.15,60.3,-0.44049,0.00019,21.24359]
[1779110883005,38.36,77281.15,60.3,-0.44049,0.00019,21.24359]
[1779110882051,38.36,77276.39,60.3,-0.4414,0.00019,21.24956]
[1779110883400,38.36,77276.39,60.3,-0.4414,0.00019,21.24956]
[1779110883413,38.36,77276.39,60.3,-0.4414,0.00019,21.24956]
[1779110883417,38.36,77276.39,60.3,-0.4414,0.00019,21.24956]
[1779110883532,38.36,77276.39,60.3,-0.4414,0.00019,21.24956]
[1779110883666,38.36,77276.39,60.3,-0.4414,0.00019,21.24956]
[1779110883915,38.36,77276.39,60.3,-0.4414,0.00019,21.24956]
[1779110884257,38.36,77268.95,60.3,-0.44282,0.00019,21.25867]
[1779110887589,38.36,77264.78,60.3,-0.44362,0.00019,21.26364]
[1779110887633,38.36,77264.78,60.3,-0.44362,0.00019,21.26364]
[1779110887680,38.36,77264.25,60.3,-0.44372,0.00019,21.26429]
[1779110890388,38.36,77261.66,60.3,-0.44422,0.00019,21.26735]
[1779110891117,38.36,77256.47,60.3,-0.44521,0.00019,21.27336]
[1779110893287,38.36,77254.55,60.3,-0.44558,0.00019,21.27555]
[1779110893836,38.36,77259.3,60.3,-0.44467,0.00019,21.27011]
[1779110895208,38.36,77261.2,60.3,-0.44431,0.00019,21.2679]
[1779110895461,38.36,77261.2,60.3,-0.44431,0.00019,21.2679]
[1779110896009,38.36,77260.42,60.3,-0.44446,0.00019,21.26882]
[1779110896447,38.36,77260.42,60.3,-0.44446,0.00019,21.26882]
[1779110897471,38.36,77261.38,60.3,-0.44427,0.00019,21.2677]
[1779110899440,38.36,77262.82,60.3,-0.444,0.00019,21.26601]
[1779110899798,38.36,77262.82,60.3,-0.444,0.00019,21.26601]
[1779110899799,38.36,77262.96,60.3,-0.44397,0.00019,21.26584]
[1779110905758,38.36,77260.91,60.3,-0.44436,0.00019,21.26823]
[1779110907756,38.36,77262.49,60.3,-0.44406,0.00019,21.26638]
[1779110907762,38.36,77262.49,60.3,-0.44406,0.00019,21.26638]
[1779110907990,38.36,77263.37,60.3,-0.44389,0.00019,21.26534]
[1779110909131,38.36,77263.37,60.3,-0.44389,0.00019,21.26534]
[1779110911451,38.36,77270.75,60.3,-0.44248,0.00019,21.25651]
[1779110916506,38.36,77270.79,60.3,-0.44246,0.00019,21.2522]
[1779110920386,38.35,77269.89,60.3,-0.44263,0.00019,21.25327]
[1779110926362,38.35,77268.28,60.3,-0.44294,0.00019,21.25522]
[1779110931397,38.36,77266.58,60.3,-0.44326,0.00019,21.25727]
[1779110932196,38.36,77266.58,60.3,-0.44326,0.00019,21.25727]
[1779110932203,38.36,77266.58,60.3,-0.44326,0.00019,21.25727]
[1779110932250,38.36,77266.58,60.3,-0.44326,0.00019,21.25727]
[1779110932364,38.36,77266.58,60.3,-0.44326,0.00019,21.25727]
[1779110933385,38.36,77266.91,60.3,-0.4432,0.00019,21.25687]
[1779110933398,38.36,77266.91,60.3,-0.4432,0.00019,21.25687]
[1779110933620,38.35,77266.76,60.3,-0.44323,0.00019,21.25705]
[1779110934356,38.35,77266.76,60.3,-0.44323,0.00019,21.25705]
[1779110934418,38.36,77262.73,60.3,-0.444,0.00019,21.26183]
[1779110939453,38.36,77263.26,60.3,-0.4439,0.00019,21.26121]
[1779110940318,38.36,77263.26,60.3,-0.4439,0.00019,21.26121]
[1779110942420,38.36,77266.52,60.3,-0.44328,0.00019,21.25734]
[1779110943634,38.36,77266.27,60.3,-0.44333,0.00019,21.25766]
[1779110949611,38.37,77265.95,60.3,-0.4434,0.00019,21.25813]
[1779110949713,38.37,77266.38,60.3,-0.44332,0.00019,21.25763]
[1779110950390,38.37,77266.38,60.3,-0.44332,0.00019,21.25763]
[1779110955719,38.36,77264.88,60.3,-0.4436,0.00019,21.25937]
[1779110956985,38.36,77265.43,60.3,-0.44349,0.00019,21.25871]
[1779110957049,38.36,77265.43,60.3,-0.44349,0.00019,21.25871]
[1779110957077,38.36,77265.43,60.3,-0.44349,0.00019,21.25871]
[1779110957156,38.36,77265.43,60.3,-0.44349,0.00019,21.25871]
[1779110957167,38.36,77265.43,60.3,-0.44349,0.00019,21.25871]
[1779110957223,38.36,77265.25,60.3,-0.44353,0.00019,21.25893]
[1779110957264,38.36,77265.25,60.3,-0.44353,0.00019,21.25893]
[1779110957967,38.36,77265.25,60.3,-0.44353,0.00019,21.25893]
[1779110958048,38.36,77259.83,60.3,-0.44456,0.00019,21.26529]
[1779110961175,38.36,77255.74,60.3,-0.44535,0.00019,21.27]
[1779110966757,38.37,77257.66,60.3,-0.44498,0.00019,21.26781]
[1779110967133,38.37,77257.66,60.3,-0.44498,0.00019,21.26781]
[1779110972686,38.37,77256.06,60.3,-0.44528,0.00019,21.26542]
[1779110975376,38.37,77255.83,60.3,-0.44533,0.00019,21.26569]
[1779110981216,38.37,77255.63,60.3,-0.44537,0.00019,21.26593]
[1779110986045,38.37,77255.49,60.3,-0.44539,0.00019,21.2661]
[1779110986046,38.37,77250.76,60.3,-0.4463,0.00019,21.27144]
[1779110992087,38.37,77249.12,60.3,-0.44661,0.00019,21.27326]
[1779110992825,38.37,77249.29,60.3,-0.44658,0.00019,21.27307]
[1779110994940,38.37,77248.4,60.3,-0.44675,0.00019,21.27406]
[1779110996463,38.37,77245.59,60.3,-0.44729,0.00019,21.27714]
[1779110996663,38.37,77245.59,60.3,-0.44729,0.00019,21.27714]
[1779110997136,38.37,77245.59,60.3,-0.44729,0.00019,21.27714]
[1779111000322,38.37,77245.37,60.3,-0.44734,0.00019,21.2774]
[1779111000413,38.37,77245.37,60.3,-0.44734,0.00019,21.2774]
[1779111000453,38.37,77245.37,60.3,-0.44734,0.00019,21.2774]
[1779111000602,38.37,77245.37,60.3,-0.44734,0.00019,21.2774]
[1779111000621,38.37,77245.37,60.3,-0.44734,0.00019,21.2774]
[1779111000630,38.37,77245.37,60.3,-0.44734,0.00019,21.2774]
[1779111000741,38.37,77245.37,60.3,-0.44734,0.00019,21.2774]
[1779111000778,38.37,77245.37,60.3,-0.44734,0.00019,21.2774]
[1779111000802,38.37,77245.37,60.3,-0.44734,0.00019,21.2774]
[1779111000908,38.37,77245.37,60.3,-0.44734,0.00019,21.2774]
[1779111001003,38.37,77245.37,60.3,-0.44734,0.00019,21.2774]
[1779111001016,38.37,77245.37,60.3,-0.44734,0.00019,21.2774]
[1779111001134,38.37,77245.37,60.3,-0.44734,0.00019,21.2774]
[1779111001147,38.37,77245.37,60.3,-0.44734,0.00019,21.2774]
[1779111001170,38.37,77232.54,60.3,-0.44979,0.00019,21.29097]
[1779111001554,38.37,77232.54,60.3,-0.44979,0.00019,21.29097]
[1779111001556,38.37,77232.54,60.3,-0.44979,0.00019,21.29097]
[1779111001652,38.37,77232.54,60.3,-0.44979,0.00019,21.29097]
[1779111001795,38.37,77232.54,60.3,-0.44979,0.00019,21.29097]
[1779111001883,38.37,77232.54,60.3,-0.44979,0.00019,21.29097]
[1779111001898,38.37,77232.54,60.3,-0.44979,0.00019,21.29097]
[1779111002091,38.37,77232.54,60.3,-0.44979,0.00019,21.29097]
[1779111002118,38.37,77232.54,60.3,-0.44979,0.00019,21.29097]
[1779111002365,38.37,77205.87,60.3,-0.45491,0.00019,21.31657]
[1779111002435,38.37,77205.87,60.3,-0.45491,0.00019,21.31657]
[1779111002487,38.37,77205.87,60.3,-0.45491,0.00019,21.31657]
[1779111002518,38.37,77205.87,60.3,-0.45491,0.00019,21.31657]
[1779111002618,38.37,77205.87,60.3,-0.45491,0.00019,21.31657]
[1779111002697,38.37,77205.87,60.3,-0.45491,0.00019,21.31657]
[1779111002791,38.37,77205.87,60.3,-0.45491,0.00019,21.31657]
[1779111002950,38.37,77205.87,60.3,-0.45491,0.00019,21.31657]
[1779111003042,38.38,77185.31,60.3,-0.45887,0.00019,21.33391]
[1779111003398,38.38,77185.31,60.3,-0.45887,0.00019,21.33391]
[1779111003693,38.38,77185.31,60.3,-0.45887,0.00019,21.33391]
[1779111003835,38.38,77185.31,60.3,-0.45887,0.00019,21.33391]
[1779111004112,38.38,77161.97,60.3,-0.46336,0.00019,21.35103]
[1779111004429,38.38,77161.97,60.3,-0.46336,0.00019,21.35103]
[1779111004488,38.38,77161.97,60.3,-0.46336,0.00019,21.35103]
[1779111005125,38.38,77154.23,60.3,-0.46485,0.00019,21.35612]
[1779111006050,38.38,77154.23,60.3,-0.46485,0.00019,21.35612]
[1779111006184,38.38,77151.11,60.3,-0.46545,0.00019,21.35809]
[1779111006674,38.38,77151.11,60.3,-0.46545,0.00019,21.35809]
[1779111007063,38.38,77151.11,60.3,-0.46545,0.00019,21.35809]
[1779111007250,38.38,77145.55,60.3,-0.46653,0.00019,21.36146]
[1779111007422,38.38,77145.55,60.3,-0.46653,0.00019,21.36146]
[1779111007584,38.38,77145.55,60.3,-0.46653,0.00019,21.36146]
[1779111008050,38.38,77145.55,60.3,-0.46653,0.00019,21.36146]
[1779111008171,38.38,77145.55,60.3,-0.46653,0.00019,21.36146]
[1779111008251,38.38,77139.26,60.3,-0.46774,0.00019,21.3651]
[1779111008376,38.38,77139.26,60.3,-0.46774,0.00019,21.3651]
[1779111008390,38.38,77139.26,60.3,-0.46774,0.00019,21.3651]
[1779111008557,38.38,77139.26,60.3,-0.46774,0.00019,21.3651]
[1779111008659,38.38,77139.26,60.3,-0.46774,0.00019,21.3651]
[1779111009211,38.38,77149.96,60.3,-0.46568,0.00019,21.3588]
[1779111009558,38.38,77149.96,60.3,-0.46568,0.00019,21.3588]
[1779111010049,38.38,77149.96,60.3,-0.46568,0.00019,21.3588]
[1779111010118,38.39,77155.77,60.3,-0.46456,0.00019,21.35515]
[1779111010358,38.39,77155.77,60.3,-0.46456,0.00019,21.35515]
[1779111010488,38.39,77155.77,60.3,-0.46456,0.00019,21.35515]
[1779111010892,38.39,77155.77,60.3,-0.46456,0.00019,21.35515]
[1779111010979,38.39,77155.77,60.3,-0.46456,0.00019,21.35515]
[1779111011118,38.39,77155.77,60.3,-0.46456,0.00019,21.35515]
[1779111011153,38.39,77155.77,60.3,-0.46456,0.00019,21.35515]
[1779111011286,38.4,77156.82,60.3,-0.46436,0.00019,21.3545]
[1779111011321,38.4,77156.82,60.3,-0.46436,0.00019,21.3545]
[1779111011395,38.4,77156.82,60.3,-0.46436,0.00019,21.3545]
[1779111011474,38.4,77156.82,60.3,-0.46436,0.00019,21.3545]
[1779111011517,38.4,77156.82,60.3,-0.46436,0.00019,21.3545]
[1779111011598,38.4,77156.82,60.3,-0.46436,0.00019,21.3545]
[1779111011727,38.4,77156.82,60.3,-0.46436,0.00019,21.3545]
[1779111011800,38.4,77156.82,60.3,-0.46436,0.00019,21.3545]
[1779111012039,38.4,77170.31,60.3,-0.46177,0.00019,21.34531]
[1779111012513,38.4,77170.31,60.3,-0.46177,0.00019,21.34531]
[1779111012785,38.4,77170.31,60.3,-0.46177,0.00019,21.34531]
[1779111012804,38.4,77170.31,60.3,-0.46177,0.00019,21.34531]
[1779111012860,38.4,77170.31,60.3,-0.46177,0.00019,21.34531]
[1779111012904,38.4,77170.31,60.3,-0.46177,0.00019,21.34531]
[1779111013025,38.4,77170.31,60.3,-0.46177,0.00019,21.34531]
[1779111013035,38.4,77170.31,60.3,-0.46177,0.00019,21.34531]
[1779111013060,38.4,77170.31,60.3,-0.46177,0.00019,21.34531]
[1779111013131,38.41,77165.08,60.3,-0.46279,0.00019,21.34904]
[1779111013512,38.41,77165.08,60.3,-0.46279,0.00019,21.34904]
[1779111013529,38.41,77165.08,60.3,-0.46279,0.00019,21.34904]
[1779111013724,38.41,77165.08,60.3,-0.46279,0.00019,21.34904]
[1779111013733,38.41,77165.08,60.3,-0.46279,0.00019,21.34904]
[1779111014038,38.41,77165.08,60.3,-0.46279,0.00019,21.34904]
[1779111014251,38.45,77152.61,60.3,-0.46521,0.00019,21.35735]
[1779111014275,38.45,77152.61,60.3,-0.46521,0.00019,21.35735]
[1779111014277,38.45,77152.61,60.3,-0.46521,0.00019,21.35735]
[1779111014555,38.45,77152.61,60.3,-0.46521,0.00019,21.35735]
[1779111014750,38.45,77152.61,60.3,-0.46521,0.00019,21.35735]
[1779111015446,38.45,77150.19,60.3,-0.46567,0.00019,21.35885]
[1779111015789,38.45,77150.19,60.3,-0.46567,0.00019,21.35885]
[1779111015797,38.45,77150.19,60.3,-0.46567,0.00019,21.35885]
[1779111016661,38.46,77147.82,60.3,-0.46614,0.00019,21.36032]
[1779111018309,38.48,77148.98,60.3,-0.46592,0.00019,21.35966]
[1779111018435,38.48,77148.98,60.3,-0.46592,0.00019,21.35966]
[1779111018608,38.48,77148.98,60.3,-0.46592,0.00019,21.35966]
[1779111019033,38.49,77143.38,60.3,-0.467,0.00019,21.363]
[1779111019731,38.49,77143.38,60.3,-0.467,0.00019,21.363]
[1779111021054,38.49,77142.88,60.3,-0.4671,0.00019,21.36331]
[1779111024174,38.51,77141.29,60.3,-0.46742,0.00019,21.36426]
[1779111024244,38.51,77145.87,60.3,-0.46654,0.00019,21.36162]
[1779111026132,38.51,77149.08,60.3,-0.46593,0.00019,21.35971]
[1779111026630,38.53,77152.55,60.3,-0.46527,0.00019,21.35762]
[1779111026644,38.53,77152.55,60.3,-0.46527,0.00019,21.35762]
[1779111026654,38.53,77152.55,60.3,-0.46527,0.00019,21.35762]
[1779111026742,38.53,77152.55,60.3,-0.46527,0.00019,21.35762]
[1779111026779,38.53,77152.55,60.3,-0.46527,0.00019,21.35762]
[1779111026822,38.53,77152.55,60.3,-0.46527,0.00019,21.35762]
[1779111026841,38.53,77152.55,60.3,-0.46527,0.00019,21.35762]
[1779111026844,38.53,77152.55,60.3,-0.46527,0.00019,21.35762]
[1779111026848,38.53,77152.55,60.3,-0.46527,0.00019,21.35762]
[1779111027067,38.53,77152.55,60.3,-0.46527,0.00019,21.35762]
[1779111027092,38.53,77158.56,60.3,-0.46412,0.00019,21.35379]
[1779111028196,38.54,77166.77,60.3,-0.46255,0.00019,21.34832]
[1779111028972,38.54,77166.77,60.3,-0.46255,0.00019,21.34832]
[1779111029106,38.54,77163.23,60.3,-0.46323,0.00019,21.35074]
[1779111029881,38.54,77163.23,60.3,-0.46323,0.00019,21.35074]
[1779111029936,38.54,77163.23,60.3,-0.46323,0.00019,21.35074]
[1779111030301,38.54,77159.19,60.3,-0.464,0.00019,21.35342]
[1779111030349,38.54,77159.19,60.3,-0.464,0.00019,21.35342]
[1779111030353,38.54,77159.19,60.3,-0.464,0.00019,21.35342]
[1779111030369,38.54,77159.19,60.3,-0.464,0.00019,21.35342]
[1779111030529,38.54,77159.19,60.3,-0.464,0.00019,21.35342]
[1779111030859,38.54,77159.19,60.3,-0.464,0.00019,21.35342]
[1779111031080,38.54,77159.19,60.3,-0.464,0.00019,21.35342]
[1779111031140,38.54,77159.19,60.3,-0.464,0.00019,21.35342]
[1779111031146,38.54,77159.19,60.3,-0.464,0.00019,21.35342]
[1779111031178,38.54,77159.19,60.3,-0.464,0.00019,21.35342]
[1779111031217,38.54,77150.03,60.3,-0.46576,0.00019,21.355]
[1779111031380,38.54,77150.03,60.3,-0.46576,0.00019,21.355]
[1779111031525,38.54,77150.03,60.3,-0.46576,0.00019,21.355]
[1779111032129,38.54,77150.03,60.3,-0.46576,0.00019,21.355]
[1779111032252,38.54,77150.03,60.3,-0.46576,0.00019,21.355]
[1779111032227,38.54,77132.75,60.3,-0.46908,0.00019,21.3648]
[1779111032349,38.54,77132.75,60.3,-0.46908,0.00019,21.3648]
[1779111032653,38.54,77132.75,60.3,-0.46908,0.00019,21.3648]
[1779111033137,38.56,77131.85,60.3,-0.46926,0.00019,21.36529]
[1779111033546,38.56,77131.85,60.3,-0.46926,0.00019,21.36529]
[1779111034089,38.56,77131.85,60.3,-0.46926,0.00019,21.36529]
[1779111034137,38.56,77131.85,60.3,-0.46926,0.00019,21.36529]
[1779111034144,38.56,77139.63,60.3,-0.46776,0.00019,21.36112]
[1779111034750,38.56,77139.63,60.3,-0.46776,0.00019,21.36112]
[1779111034944,38.56,77139.63,60.3,-0.46776,0.00019,21.36112]
[1779111036545,38.57,77136.66,60.3,-0.46834,0.00019,21.36276]
[1779111037105,38.57,77136.66,60.3,-0.46834,0.00019,21.36276]
[1779111037252,38.57,77136.66,60.3,-0.46834,0.00019,21.36276]
[1779111037308,38.57,77137.31,60.3,-0.46821,0.00019,21.36241]
[1779111037363,38.57,77137.31,60.3,-0.46821,0.00019,21.36241]
[1779111037777,38.57,77137.31,60.3,-0.46821,0.00019,21.36241]
[1779111038142,38.57,77137.31,60.3,-0.46821,0.00019,21.36241]
[1779111038166,38.57,77137.31,60.3,-0.46821,0.00019,21.36241]
[1779111038383,38.57,77134.01,60.3,-0.46885,0.00019,21.36418]
[1779111039181,38.57,77129.4,60.3,-0.46973,0.00019,21.36657]
[1779111040078,38.57,77129.4,60.3,-0.46973,0.00019,21.36657]
[1779111041194,38.57,77141.1,60.3,-0.46749,0.00019,21.36031]
[1779111041529,38.57,77141.1,60.3,-0.46749,0.00019,21.36031]
[1779111041552,38.57,77141.1,60.3,-0.46749,0.00019,21.36031]
[1779111042348,38.57,77144.15,60.3,-0.4669,0.00019,21.35857]
[1779111042454,38.57,77144.15,60.3,-0.4669,0.00019,21.35857]
[1779111042461,38.57,77144.15,60.3,-0.4669,0.00019,21.35857]
[1779111042573,38.57,77144.15,60.3,-0.4669,0.00019,21.35857]
[1779111042600,38.57,77144.15,60.3,-0.4669,0.00019,21.35857]
[1779111042664,38.57,77144.15,60.3,-0.4669,0.00019,21.35857]
[1779111042908,38.57,77144.15,60.3,-0.4669,0.00019,21.35857]
[1779111043171,38.57,77144.15,60.3,-0.4669,0.00019,21.35857]
[1779111043227,38.57,77144.15,60.3,-0.4669,0.00019,21.35857]
[1779111043241,38.57,77154.98,60.3,-0.46482,0.00019,21.352]
[1779111043495,38.57,77154.98,60.3,-0.46482,0.00019,21.352]
[1779111043785,38.57,77154.98,60.3,-0.46482,0.00019,21.352]
[1779111043901,38.57,77154.98,60.3,-0.46482,0.00019,21.352]
[1779111044072,38.57,77154.98,60.3,-0.46482,0.00019,21.352]
[1779111044215,38.57,77162.16,60.3,-0.46345,0.00019,21.34734]
[1779111044505,38.57,77162.16,60.3,-0.46345,0.00019,21.34734]
[1779111045109,38.57,77162.16,60.3,-0.46345,0.00019,21.34734]
[1779111045585,38.57,77163.04,60.3,-0.46328,0.00019,21.34675]
[1779111047578,38.57,77162.9,60.3,-0.46331,0.00019,21.34684]
[1779111048131,38.57,77162.9,60.3,-0.46331,0.00019,21.34684]
[1779111048613,38.57,77163.4,60.3,-0.46321,0.00019,21.3465]
[1779111048755,38.57,77163.4,60.3,-0.46321,0.00019,21.3465]
[1779111049004,38.57,77163.4,60.3,-0.46321,0.00019,21.3465]
[1779111049723,38.57,77163.98,60.3,-0.4631,0.00019,21.34611]
[1779111049751,38.57,77163.98,60.3,-0.4631,0.00019,21.34611]
[1779111050070,38.57,77163.98,60.3,-0.4631,0.00019,21.34611]
[1779111050257,38.57,77172.99,60.3,-0.46137,0.00019,21.33981]
[1779111050450,38.57,77172.99,60.3,-0.46137,0.00019,21.33981]
[1779111050976,38.57,77172.99,60.3,-0.46137,0.00019,21.33981]
[1779111051655,38.57,77174.63,60.3,-0.46106,0.00019,21.33862]
[1779111051708,38.57,77174.63,60.3,-0.46106,0.00019,21.33862]
[1779111052708,38.57,77174.99,60.3,-0.46099,0.00019,21.33836]
[1779111053278,38.57,77182.65,60.3,-0.45952,0.00019,21.33261]
[1779111054272,38.57,77182.65,60.3,-0.45952,0.00019,21.33261]
[1779111054285,38.57,77186.42,60.3,-0.4588,0.00019,21.32969]
[1779111057306,38.57,77180.68,60.3,-0.4599,0.00019,21.33412]
[1779111058626,38.57,77180.68,60.3,-0.4599,0.00019,21.33412]
[1779111058771,38.57,77180.68,60.3,-0.4599,0.00019,21.33412]
[1779111058837,38.57,77180.68,60.3,-0.4599,0.00019,21.33412]
[1779111058894,38.57,77180.04,60.3,-0.46002,0.00019,21.3346]
[1779111059411,38.57,77180.04,60.3,-0.46002,0.00019,21.3346]
[1779111059594,38.57,77180.04,60.3,-0.46002,0.00019,21.3346]
[1779111060252,38.57,77180.04,60.3,-0.46002,0.00019,21.3346]
[1779111060254,38.57,77180.04,60.3,-0.46002,0.00019,21.3346]
[1779111060320,38.57,77180.04,60.3,-0.46002,0.00019,21.3346]
[1779111060333,38.58,77203.81,60.3,-0.45548,0.00019,21.31525]
[1779111060422,38.58,77203.81,60.3,-0.45548,0.00019,21.31525]
[1779111060470,38.58,77203.81,60.3,-0.45548,0.00019,21.31525]
[1779111060508,38.58,77203.81,60.3,-0.45548,0.00019,21.31525]
[1779111060570,38.58,77203.81,60.3,-0.45548,0.00019,21.31525]
[1779111060605,38.58,77203.81,60.3,-0.45548,0.00019,21.31525]
[1779111060655,38.58,77203.81,60.3,-0.45548,0.00019,21.31525]
[1779111060862,38.58,77203.81,60.3,-0.45548,0.00019,21.31525]
[1779111061178,38.58,77203.81,60.3,-0.45548,0.00019,21.31525]
[1779111061185,38.58,77203.81,60.3,-0.45548,0.00019,21.31525]
[1779111061336,38.58,77203.81,60.3,-0.45548,0.00019,21.31525]
[1779111061413,38.58,77203.81,60.3,-0.45548,0.00019,21.31525]
[1779111061422,38.58,77203.81,60.3,-0.45548,0.00019,21.31525]
[1779111062129,38.58,77203.81,60.3,-0.45548,0.00019,21.31525]
[1779111062172,38.58,77203.81,60.3,-0.45548,0.00019,21.31525]
[1779111062257,38.58,77218.49,60.3,-0.45267,0.00019,21.3019]
[1779111062758,38.58,77218.49,60.3,-0.45267,0.00019,21.3019]
[1779111062763,38.58,77218.49,60.3,-0.45267,0.00019,21.3019]
[1779111062784,38.58,77218.49,60.3,-0.45267,0.00019,21.3019]
[1779111062890,38.58,77218.49,60.3,-0.45267,0.00019,21.3019]
[1779111062892,38.58,77218.49,60.3,-0.45267,0.00019,21.3019]
[1779111063146,38.58,77218.49,60.3,-0.45267,0.00019,21.3019]
[1779111063246,38.58,77218.49,60.3,-0.45267,0.00019,21.3019]
[1779111063347,38.58,77222.22,60.3,-0.45196,0.00019,21.29835]
[1779111063773,38.58,77222.22,60.3,-0.45196,0.00019,21.29835]
[1779111064072,38.58,77222.22,60.3,-0.45196,0.00019,21.29835]
[1779111064174,38.58,77222.22,60.3,-0.45196,0.00019,21.29835]
[1779111064309,38.58,77222.22,60.3,-0.45196,0.00019,21.29835]
[1779111064258,38.58,77228.27,60.3,-0.45081,0.00019,21.29243]
[1779111064353,38.58,77228.27,60.3,-0.45081,0.00019,21.29243]
[1779111064430,38.58,77228.27,60.3,-0.45081,0.00019,21.29243]
[1779111064617,38.58,77228.27,60.3,-0.45081,0.00019,21.29243]
[1779111064672,38.58,77228.27,60.3,-0.45081,0.00019,21.29243]
[1779111064729,38.58,77228.27,60.3,-0.45081,0.00019,21.29243]
[1779111065066,38.58,77228.27,60.3,-0.45081,0.00019,21.29243]
[1779111065096,38.58,77239.2,60.3,-0.44872,0.00019,21.28129]
[1779111065580,38.58,77239.2,60.3,-0.44872,0.00019,21.28129]
[1779111065658,38.58,77239.2,60.3,-0.44872,0.00019,21.28129]
[1779111065699,38.58,77239.2,60.3,-0.44872,0.00019,21.28129]
[1779111065749,38.58,77239.2,60.3,-0.44872,0.00019,21.28129]
[1779111065921,38.58,77239.2,60.3,-0.44872,0.00019,21.28129]
[1779111066171,38.58,77239.2,60.3,-0.44872,0.00019,21.28129]
[1779111066823,38.58,77230.15,60.3,-0.45045,0.00019,21.29057]
[1779111067426,38.58,77230.15,60.3,-0.45045,0.00019,21.29057]
[1779111067967,38.58,77230.15,60.3,-0.45045,0.00019,21.29057]
[1779111068044,38.58,77230.15,60.3,-0.45045,0.00019,21.29057]
[1779111068999,38.58,77230.98,60.3,-0.4503,0.00019,21.28975]
[1779111069243,38.58,77230.98,60.3,-0.4503,0.00019,21.28975]
[1779111069821,38.58,77232.0,60.3,-0.4501,0.00019,21.28873]
[1779111070250,38.58,77232.0,60.3,-0.4501,0.00019,21.28873]
[1779111070314,38.58,77232.0,60.3,-0.4501,0.00019,21.28873]
[1779111070270,38.58,77230.74,60.3,-0.45034,0.00019,21.29001]
[1779111070420,38.58,77236.51,60.3,-0.44924,0.00019,21.28413]
[1779111071912,38.58,77236.51,60.3,-0.44924,0.00019,21.28413]
[1779111072020,38.58,77236.51,60.3,-0.44924,0.00019,21.28413]
[1779111072120,38.58,77241.61,60.3,-0.44827,0.00019,21.27881]
[1779111073345,38.58,77241.61,60.3,-0.44827,0.00019,21.27881]
[1779111074554,38.59,77238.43,60.3,-0.44888,0.00019,21.28216]
[1779111074557,38.59,77238.43,60.3,-0.44888,0.00019,21.28216]
[1779111074858,38.59,77238.43,60.3,-0.44888,0.00019,21.28216]
[1779111076320,38.59,77237.26,60.3,-0.44911,0.00019,21.28339]
[1779111076324,38.59,77237.26,60.3,-0.44911,0.00019,21.28339]
[1779111076421,38.59,77234.42,60.3,-0.44965,0.00019,21.28632]
[1779111076457,38.59,77234.42,60.3,-0.44965,0.00019,21.28632]
[1779111076576,38.59,77234.42,60.3,-0.44965,0.00019,21.28632]
[1779111076579,38.59,77234.42,60.3,-0.44965,0.00019,21.28632]
[1779111076769,38.59,77234.42,60.3,-0.44965,0.00019,21.28632]
[1779111076779,38.59,77234.42,60.3,-0.44965,0.00019,21.28632]
[1779111076801,38.59,77234.42,60.3,-0.44965,0.00019,21.28632]
[1779111076985,38.59,77234.42,60.3,-0.44965,0.00019,21.28632]
[1779111077175,38.59,77234.42,60.3,-0.44965,0.00019,21.28632]
[1779111078253,38.59,77231.57,60.3,-0.45019,0.00019,21.28922]
[1779111078296,38.59,77231.57,60.3,-0.45019,0.00019,21.28922]
[1779111078331,38.59,77231.57,60.3,-0.45019,0.00019,21.28922]
[1779111078847,38.59,77227.37,60.3,-0.45099,0.00019,21.29342]
[1779111079063,38.59,77227.37,60.3,-0.45099,0.00019,21.29342]
[1779111079930,38.59,77223.53,60.3,-0.45173,0.00019,21.29718]
[1779111079949,38.59,77223.53,60.3,-0.45173,0.00019,21.29718]
[1779111080005,38.59,77223.53,60.3,-0.45173,0.00019,21.29718]
[1779111080091,38.59,77223.53,60.3,-0.45173,0.00019,21.29718]
[1779111080171,38.59,77223.53,60.3,-0.45173,0.00019,21.29718]
[1779111080283,38.59,77223.53,60.3,-0.45173,0.00019,21.29718]
[1779111080686,38.59,77224.53,60.3,-0.45154,0.00019,21.29621]
[1779111080915,38.59,77224.53,60.3,-0.45154,0.00019,21.29621]
[1779111082507,38.59,77217.38,60.3,-0.4529,0.00019,21.30306]
[1779111083414,38.59,77217.38,60.3,-0.4529,0.00019,21.30306]
[1779111083508,38.59,77217.38,60.3,-0.4529,0.00019,21.30306]
[1779111085090,38.6,77219.92,60.3,-0.45242,0.00019,21.30066]
[1779111085101,38.6,77219.92,60.3,-0.45242,0.00019,21.30066]
[1779111085588,38.6,77223.65,60.3,-0.45171,0.00019,21.29708]
[1779111087593,38.6,77221.19,60.3,-0.45218,0.00019,21.29946]
[1779111088255,38.6,77221.19,60.3,-0.45218,0.00019,21.29946]
[1779111088507,38.6,77220.18,60.3,-0.45237,0.00019,21.30043]
[1779111088559,38.6,77220.18,60.3,-0.45237,0.00019,21.30043]
[1779111088600,38.6,77220.18,60.3,-0.45237,0.00019,21.30043]
[1779111088662,38.6,77220.18,60.3,-0.45237,0.00019,21.30043]
[1779111088790,38.6,77220.18,60.3,-0.45237,0.00019,21.30043]
[1779111089144,38.6,77220.18,60.3,-0.45237,0.00019,21.30043]
[1779111089174,38.6,77220.18,60.3,-0.45237,0.00019,21.30043]
[1779111089341,38.6,77220.18,60.3,-0.45237,0.00019,21.30043]
[1779111089651,38.6,77216.33,60.3,-0.45311,0.00019,21.30407]
[1779111090207,38.6,77216.33,60.3,-0.45311,0.00019,21.30407]
[1779111090257,38.6,77216.33,60.3,-0.45311,0.00019,21.30407]
[1779111090280,38.6,77216.33,60.3,-0.45311,0.00019,21.30407]
[1779111092637,38.6,77215.66,60.3,-0.45323,0.00019,21.30047]
[1779111094850,38.6,77215.75,60.3,-0.45321,0.00019,21.30039]
[1779111095104,38.6,77215.75,60.3,-0.45321,0.00019,21.30039]
[1779111095108,38.6,77215.75,60.3,-0.45321,0.00019,21.30039]
[1779111095364,38.6,77215.75,60.3,-0.45321,0.00019,21.30039]
[1779111095715,38.6,77216.16,60.3,-0.45314,0.00019,21.30001]
[1779111095733,38.6,77216.16,60.3,-0.45314,0.00019,21.30001]
[1779111095745,38.6,77216.16,60.3,-0.45314,0.00019,21.30001]
[1779111095840,38.6,77216.16,60.3,-0.45314,0.00019,21.30001]
[1779111095868,38.6,77216.16,60.3,-0.45314,0.00019,21.30001]
[1779111096143,38.6,77216.16,60.3,-0.45314,0.00019,21.30001]
[1779111096150,38.6,77216.16,60.3,-0.45314,0.00019,21.30001]
[1779111096207,38.6,77216.16,60.3,-0.45314,0.00019,21.30001]
[1779111096446,38.6,77212.83,60.3,-0.45377,0.00019,21.30309]
[1779111096477,38.6,77212.83,60.3,-0.45377,0.00019,21.30309]
[1779111097047,38.6,77212.83,60.3,-0.45377,0.00019,21.30309]
[1779111097373,38.6,77212.83,60.3,-0.45377,0.00019,21.30309]
[1779111097357,38.6,77195.26,60.3,-0.45713,0.00019,21.31844]
[1779111098274,38.6,77195.26,60.3,-0.45713,0.00019,21.31844]
[1779111098309,38.6,77195.26,60.3,-0.45713,0.00019,21.31844]
[1779111098374,38.6,77184.66,60.3,-0.45916,0.00019,21.32696]
[1779111098543,38.6,77184.66,60.3,-0.45916,0.00019,21.32696]
[1779111098620,38.6,77180.51,60.3,-0.45995,0.00019,21.33015]
[1779111099549,38.6,77180.51,60.3,-0.45995,0.00019,21.33015]
[1779111099654,38.6,77180.51,60.3,-0.45995,0.00019,21.33015]
[1779111099671,38.6,77180.51,60.3,-0.45995,0.00019,21.33015]
[1779111100303,38.6,77180.51,60.3,-0.45995,0.00019,21.33015]
[1779111101934,38.61,77176.54,60.3,-0.46071,0.00019,21.33314]
[1779111101987,38.61,77176.54,60.3,-0.46071,0.00019,21.33314]
[1779111102053,38.61,77176.54,60.3,-0.46071,0.00019,21.33314]
[1779111102093,38.61,77176.54,60.3,-0.46071,0.00019,21.33314]
[1779111102734,38.61,77176.91,60.3,-0.46064,0.00019,21.33287]
[1779111102751,38.61,77176.91,60.3,-0.46064,0.00019,21.33287]
[1779111102785,38.61,77176.91,60.3,-0.46064,0.00019,21.33287]
[1779111102870,38.61,77176.91,60.3,-0.46064,0.00019,21.33287]
[1779111102909,38.61,77176.91,60.3,-0.46064,0.00019,21.33287]
[1779111102987,38.61,77176.91,60.3,-0.46064,0.00019,21.33287]
[1779111103021,38.61,77176.91,60.3,-0.46064,0.00019,21.33287]
[1779111103051,38.61,77176.91,60.3,-0.46064,0.00019,21.33287]
[1779111103094,38.61,77176.91,60.3,-0.46064,0.00019,21.33287]
[1779111103250,38.61,77176.91,60.3,-0.46064,0.00019,21.33287]
[1779111103507,38.61,77173.74,60.3,-0.46125,0.00019,21.3352]
[1779111103577,38.61,77173.74,60.3,-0.46125,0.00019,21.3352]
[1779111104096,38.61,77173.74,60.3,-0.46125,0.00019,21.3352]
[1779111104325,38.61,77173.74,60.3,-0.46125,0.00019,21.3352]
[1779111104129,38.61,77159.77,60.3,-0.46393,0.00019,21.34484]
[1779111104603,38.61,77159.77,60.3,-0.46393,0.00019,21.34484]
[1779111105027,38.61,77159.77,60.3,-0.46393,0.00019,21.34484]
[1779111105087,38.61,77159.77,60.3,-0.46393,0.00019,21.34484]
[1779111105197,38.61,77159.77,60.3,-0.46393,0.00019,21.34484]
[1779111105266,38.62,77150.32,60.3,-0.46574,0.00019,21.35082]
[1779111105449,38.62,77150.32,60.3,-0.46574,0.00019,21.35082]
[1779111105606,38.62,77150.32,60.3,-0.46574,0.00019,21.35082]
[1779111106328,38.62,77155.35,60.3,-0.46478,0.00019,21.3477]
[1779111107600,38.62,77157.2,60.3,-0.46442,0.00019,21.34652]
[1779111107846,38.62,77157.2,60.3,-0.46442,0.00019,21.34652]
[1779111108390,38.62,77157.2,60.3,-0.46442,0.00019,21.34652]
[1779111108690,38.62,77168.76,60.3,-0.46221,0.00019,21.33878]
[1779111110251,38.62,77168.76,60.3,-0.46221,0.00019,21.33878]
[1779111110348,38.62,77172.41,60.3,-0.46152,0.00019,21.33621]
[1779111111529,38.62,77174.41,60.3,-0.46113,0.00019,21.33476]
[1779111111563,38.62,77174.41,60.3,-0.46113,0.00019,21.33476]
[1779111111569,38.62,77174.41,60.3,-0.46113,0.00019,21.33476]
[1779111111651,38.62,77174.41,60.3,-0.46113,0.00019,21.33476]
[1779111111756,38.62,77174.41,60.3,-0.46113,0.00019,21.33476]
[1779111112140,38.62,77174.41,60.3,-0.46113,0.00019,21.33476]
[1779111112180,38.63,77174.16,60.3,-0.46118,0.00019,21.33495]
[1779111112415,38.63,77174.16,60.3,-0.46118,0.00019,21.33495]
[1779111112451,38.63,77174.16,60.3,-0.46118,0.00019,21.33495]
[1779111112467,38.63,77174.16,60.3,-0.46118,0.00019,21.33495]
[1779111112718,38.63,77166.71,60.3,-0.46261,0.00019,21.34023]
[1779111114146,38.63,77166.71,60.3,-0.46261,0.00019,21.34023]
[1779111114178,38.63,77166.71,60.3,-0.46261,0.00019,21.34023]
[1779111114291,38.63,77166.71,60.3,-0.46261,0.00019,21.34023]
[1779111114369,38.63,77161.53,60.3,-0.4636,0.00019,21.34373]
[1779111114721,38.63,77161.53,60.3,-0.4636,0.00019,21.34373]
[1779111114859,38.63,77161.53,60.3,-0.4636,0.00019,21.34373]
[1779111114926,38.63,77161.53,60.3,-0.4636,0.00019,21.34373]
[1779111115156,38.63,77161.53,60.3,-0.4636,0.00019,21.34373]
[1779111115254,38.63,77161.53,60.3,-0.4636,0.00019,21.34373]
[1779111115267,38.63,77161.53,60.3,-0.4636,0.00019,21.34373]
[1779111115309,38.63,77161.53,60.3,-0.4636,0.00019,21.34373]
[1779111115394,38.63,77150.74,60.3,-0.46567,0.00019,21.3506]
[1779111115592,38.63,77150.74,60.3,-0.46567,0.00019,21.3506]
[1779111115605,38.63,77150.74,60.3,-0.46567,0.00019,21.3506]
[1779111115607,38.63,77150.74,60.3,-0.46567,0.00019,21.3506]
[1779111115622,38.63,77150.74,60.3,-0.46567,0.00019,21.3506]
[1779111115944,38.63,77150.74,60.3,-0.46567,0.00019,21.3506]
[1779111116058,38.63,77157.32,60.3,-0.46441,0.00019,21.34648]
[1779111120415,38.63,77160.22,60.3,-0.46386,0.00019,21.34461]
[1779111120437,38.63,77161.5,60.3,-0.46361,0.00019,21.34377]
[1779111120452,38.63,77161.5,60.3,-0.46361,0.00019,21.34377]
[1779111120478,38.63,77161.5,60.3,-0.46361,0.00019,21.34377]
[1779111120887,38.63,77161.5,60.3,-0.46361,0.00019,21.34377]
[1779111120988,38.64,77158.54,60.3,-0.46418,0.00019,21.34571]
[1779111122580,38.64,77155.24,60.3,-0.46481,0.00019,21.34783]
[1779111123620,38.64,77153.42,60.3,-0.46516,0.00019,21.34898]
[1779111123752,38.64,77153.42,60.3,-0.46516,0.00019,21.34898]
[1779111123801,38.64,77153.42,60.3,-0.46516,0.00019,21.34898]
[1779111123838,38.64,77153.42,60.3,-0.46516,0.00019,21.34898]
[1779111123864,38.64,77153.42,60.3,-0.46516,0.00019,21.34898]
[1779111123957,38.64,77153.42,60.3,-0.46516,0.00019,21.34898]
[1779111124477,38.64,77152.02,60.3,-0.46543,0.00019,21.34985]
[1779111124509,38.64,77152.02,60.3,-0.46543,0.00019,21.34985]
[1779111124879,38.64,77152.02,60.3,-0.46543,0.00019,21.34985]
[1779111125546,38.64,77151.43,60.3,-0.46554,0.00019,21.35022]
[1779111126115,38.64,77151.43,60.3,-0.46554,0.00019,21.35022]
[1779111126535,38.64,77150.27,60.3,-0.46577,0.00019,21.35093]
[1779111126661,38.64,77150.27,60.3,-0.46577,0.00019,21.35093]
[1779111126769,38.64,77150.27,60.3,-0.46577,0.00019,21.35093]
[1779111126876,38.64,77150.27,60.3,-0.46577,0.00019,21.35093]
[1779111127242,38.64,77150.27,60.3,-0.46577,0.00019,21.35093]
[1779111127266,38.65,77157.09,60.3,-0.46446,0.00019,21.34668]
[1779111127531,38.65,77157.09,60.3,-0.46446,0.00019,21.34668]
[1779111128024,38.65,77168.21,60.3,-0.46234,0.00019,21.33926]
[1779111129329,38.65,77168.21,60.3,-0.46234,0.00019,21.33926]
[1779111130135,38.65,77168.99,60.3,-0.46219,0.00019,21.33872]
[1779111130525,38.65,77166.49,60.3,-0.46267,0.00019,21.34046]
[1779111131218,38.65,77162.18,60.3,-0.46349,0.00019,21.34337]
[1779111131538,38.65,77162.18,60.3,-0.46349,0.00019,21.34337]
[1779111131628,38.65,77162.18,60.3,-0.46349,0.00019,21.34337]
[1779111132130,38.65,77162.18,60.3,-0.46349,0.00019,21.34337]
[1779111132259,38.65,77167.48,60.3,-0.46248,0.00019,21.33978]
[1779111133154,38.65,77167.48,60.3,-0.46248,0.00019,21.33978]
[1779111133174,38.65,77175.52,60.3,-0.46094,0.00019,21.33407]
[1779111133873,38.66,77185.74,60.3,-0.45899,0.00019,21.32635]
[1779111134531,38.66,77185.74,60.3,-0.45899,0.00019,21.32635]
[1779111135517,38.66,77186.29,60.3,-0.45889,0.00019,21.32593]
[1779111138878,38.66,77186.02,60.3,-0.45894,0.00019,21.32615]
[1779111140675,38.66,77186.95,60.3,-0.45876,0.00019,21.32543]
[1779111140767,38.66,77186.95,60.3,-0.45876,0.00019,21.32543]
[1779111140787,38.66,77186.95,60.3,-0.45876,0.00019,21.32543]
[1779111140860,38.66,77186.95,60.3,-0.45876,0.00019,21.32543]
[1779111141330,38.66,77186.95,60.3,-0.45876,0.00019,21.32543]
[1779111141367,38.66,77186.95,60.3,-0.45876,0.00019,21.32543]
[1779111141479,38.66,77182.6,60.3,-0.4596,0.00019,21.32882]
[1779111141839,38.66,77182.6,60.3,-0.4596,0.00019,21.32882]
[1779111142102,38.66,77182.6,60.3,-0.4596,0.00019,21.32882]
[1779111142202,38.66,77182.6,60.3,-0.4596,0.00019,21.32882]
[1779111142237,38.66,77182.6,60.3,-0.4596,0.00019,21.32882]
[1779111142298,38.66,77182.6,60.3,-0.4596,0.00019,21.32882]
[1779111142354,38.66,77182.6,60.3,-0.4596,0.00019,21.32882]
[1779111142375,38.66,77182.6,60.3,-0.4596,0.00019,21.32882]
[1779111142411,38.66,77182.6,60.3,-0.4596,0.00019,21.32882]
[1779111142383,38.67,77171.79,60.3,-0.46166,0.00019,21.3368]
[1779111142514,38.67,77171.79,60.3,-0.46166,0.00019,21.3368]
[1779111142531,38.67,77171.79,60.3,-0.46166,0.00019,21.3368]
[1779111142644,38.67,77171.79,60.3,-0.46166,0.00019,21.3368]
[1779111142697,38.67,77171.79,60.3,-0.46166,0.00019,21.3368]
[1779111142823,38.67,77171.79,60.3,-0.46166,0.00019,21.3368]
[1779111142863,38.67,77171.79,60.3,-0.46166,0.00019,21.3368]
[1779111142997,38.67,77171.79,60.3,-0.46166,0.00019,21.3368]
[1779111143083,38.67,77171.79,60.3,-0.46166,0.00019,21.3368]
[1779111143266,38.67,77171.79,60.3,-0.46166,0.00019,21.3368]
[1779111143340,38.67,77171.79,60.3,-0.46166,0.00019,21.3368]
[1779111143356,38.67,77171.79,60.3,-0.46166,0.00019,21.3368]
[1779111143349,38.67,77145.11,60.3,-0.46677,0.00019,21.35405]
[1779111143457,38.67,77145.11,60.3,-0.46677,0.00019,21.35405]
[1779111143539,38.67,77145.11,60.3,-0.46677,0.00019,21.35405]
[1779111144328,38.67,77145.11,60.3,-0.46677,0.00019,21.35405]
[1779111144376,38.67,77133.54,60.3,-0.46898,0.00019,21.36044]
[1779111144633,38.67,77133.54,60.3,-0.46898,0.00019,21.36044]
[1779111144722,38.67,77133.54,60.3,-0.46898,0.00019,21.36044]
[1779111145907,38.67,77136.94,60.3,-0.46833,0.00019,21.35863]
[1779111148825,38.67,77134.01,60.3,-0.46889,0.00019,21.36019]
[1779111148829,38.67,77134.01,60.3,-0.46889,0.00019,21.36019]
[1779111149017,38.67,77130.38,60.3,-0.46959,0.00019,21.36207]
[1779111149961,38.67,77130.38,60.3,-0.46959,0.00019,21.36207]
[1779111150238,38.67,77130.38,60.3,-0.46959,0.00019,21.36207]
[1779111150274,38.67,77130.38,60.3,-0.46959,0.00019,21.36207]
[1779111150378,38.67,77130.38,60.3,-0.46959,0.00019,21.36207]
[1779111150390,38.67,77130.38,60.3,-0.46959,0.00019,21.36207]
[1779111150448,38.67,77125.2,60.3,-0.47058,0.00019,21.36464]
[1779111150522,38.67,77125.2,60.3,-0.47058,0.00019,21.36464]
[1779111150524,38.67,77125.2,60.3,-0.47058,0.00019,21.36464]
[1779111150595,38.67,77125.2,60.3,-0.47058,0.00019,21.36464]
[1779111150723,38.67,77125.2,60.3,-0.47058,0.00019,21.36464]
[1779111150831,38.67,77125.2,60.3,-0.47058,0.00019,21.36464]
[1779111150921,38.67,77125.2,60.3,-0.47058,0.00019,21.36464]
[1779111150933,38.67,77125.2,60.3,-0.47058,0.00019,21.36464]
[1779111150972,38.67,77125.2,60.3,-0.47058,0.00019,21.36464]
[1779111151018,38.67,77125.2,60.3,-0.47058,0.00019,21.36464]
[1779111151137,38.67,77125.2,60.3,-0.47058,0.00019,21.36464]
[1779111151278,38.67,77125.2,60.3,-0.47058,0.00019,21.36464]
[1779111151301,38.67,77125.2,60.3,-0.47058,0.00019,21.36464]
[1779111151369,38.67,77125.2,60.3,-0.47058,0.00019,21.36464]
[1779111151392,38.67,77108.18,60.3,-0.47384,0.00019,21.36793]
[1779111151645,38.67,77108.18,60.3,-0.47384,0.00019,21.36793]
[1779111151797,38.67,77108.18,60.3,-0.47384,0.00019,21.36793]
[1779111151832,38.67,77108.18,60.3,-0.47384,0.00019,21.36793]
[1779111151895,38.67,77108.18,60.3,-0.47384,0.00019,21.36793]
[1779111152343,38.67,77108.18,60.3,-0.47384,0.00019,21.36793]
[1779111152377,38.67,77108.18,60.3,-0.47384,0.00019,21.36793]
[1779111152586,38.67,77082.19,60.3,-0.47883,0.00019,21.37661]
[1779111152752,38.67,77082.19,60.3,-0.47883,0.00019,21.37661]
[1779111152851,38.67,77082.19,60.3,-0.47883,0.00019,21.37661]
[1779111153016,38.67,77082.19,60.3,-0.47883,0.00019,21.37661]
[1779111153191,38.67,77082.19,60.3,-0.47883,0.00019,21.37661]
[1779111153461,38.67,77075.56,60.3,-0.4801,0.00019,21.37829]
[1779111153997,38.67,77075.56,60.3,-0.4801,0.00019,21.37829]
[1779111154346,38.67,77075.56,60.3,-0.4801,0.00019,21.37829]
[1779111154442,38.67,77069.08,60.3,-0.48135,0.00019,21.37972]
[1779111154506,38.67,77069.08,60.3,-0.48135,0.00019,21.37972]
[1779111154604,38.67,77069.08,60.3,-0.48135,0.00019,21.37972]
[1779111154689,38.67,77069.08,60.3,-0.48135,0.00019,21.37972]
[1779111154740,38.67,77069.08,60.3,-0.48135,0.00019,21.37972]
[1779111155426,38.67,77069.08,60.3,-0.48135,0.00019,21.37972]
[1779111155521,38.67,77070.91,60.3,-0.481,0.00019,21.37934]
[1779111156058,38.67,77070.91,60.3,-0.481,0.00019,21.37934]
[1779111156133,38.67,77070.91,60.3,-0.481,0.00019,21.37934]
[1779111156139,38.67,77070.91,60.3,-0.481,0.00019,21.37934]
[1779111156419,38.67,77074.92,60.3,-0.48023,0.00019,21.37844]
[1779111157412,38.68,77083.8,60.3,-0.47852,0.00019,21.37617]
[1779111158086,38.68,77088.52,60.3,-0.47762,0.00019,21.37481]
[1779111159824,38.68,77092.71,60.3,-0.47681,0.00019,21.37351]
[1779111159879,38.68,77092.71,60.3,-0.47681,0.00019,21.37351]
[1779111160416,38.68,77092.71,60.3,-0.47681,0.00019,21.37351]
[1779111160489,38.68,77096.04,60.3,-0.47617,0.00019,21.37241]
[1779111160672,38.68,77096.04,60.3,-0.47617,0.00019,21.37241]
[1779111160877,38.68,77096.04,60.3,-0.47617,0.00019,21.37241]
[1779111160895,38.68,77096.04,60.3,-0.47617,0.00019,21.37241]
[1779111160917,38.68,77096.04,60.3,-0.47617,0.00019,21.37241]
[1779111161273,38.68,77104.03,60.3,-0.47464,0.00019,21.36955]
[1779111162278,38.68,77104.03,60.3,-0.47464,0.00019,21.36955]
[1779111162293,38.68,77110.13,60.3,-0.47347,0.00019,21.36715]
[1779111163368,38.68,77110.13,60.3,-0.47347,0.00019,21.36715]
[1779111163508,38.68,77110.3,60.3,-0.47344,0.00019,21.36708]
[1779111163968,38.68,77110.3,60.3,-0.47344,0.00019,21.36708]
[1779111164017,38.68,77110.3,60.3,-0.47344,0.00019,21.36708]
[1779111165829,38.68,77109.75,60.3,-0.47354,0.00019,21.36731]
[1779111165846,38.68,77109.75,60.3,-0.47354,0.00019,21.36731]
[1779111166253,38.68,77109.75,60.3,-0.47354,0.00019,21.36731]
[1779111166285,38.68,77103.78,60.3,-0.47469,0.00019,21.36964]
[1779111167104,38.68,77103.78,60.3,-0.47469,0.00019,21.36964]
[1779111167430,38.68,77103.78,60.3,-0.47469,0.00019,21.36964]
[1779111168158,38.68,77101.18,60.3,-0.47519,0.00019,21.37061]
[1779111169150,38.68,77101.18,60.3,-0.47519,0.00019,21.37061]
[1779111169280,38.68,77101.18,60.3,-0.47519,0.00019,21.37061]
[1779111170172,38.68,77107.35,60.3,-0.47401,0.00019,21.36828]
[1779111173002,38.68,77109.61,60.3,-0.47357,0.00019,21.36737]
[1779111173028,38.68,77109.61,60.3,-0.47357,0.00019,21.36737]
[1779111173858,38.68,77112.12,60.3,-0.47309,0.00019,21.36634]
[1779111174201,38.68,77118.05,60.3,-0.47196,0.00019,21.36378]
[1779111175167,38.68,77118.05,60.3,-0.47196,0.00019,21.36378]
[1779111175298,38.68,77118.05,60.3,-0.47196,0.00019,21.36378]
[1779111175393,38.68,77118.05,60.3,-0.47196,0.00019,21.36378]
[1779111175400,38.68,77118.05,60.3,-0.47196,0.00019,21.36378]
[1779111175431,38.68,77118.05,60.3,-0.47196,0.00019,21.36378]
[1779111175453,38.68,77118.05,60.3,-0.47196,0.00019,21.36378]
[1779111175422,38.68,77124.3,60.3,-0.47076,0.00019,21.36089]
[1779111175545,38.68,77124.3,60.3,-0.47076,0.00019,21.36089]
[1779111175748,38.68,77124.3,60.3,-0.47076,0.00019,21.36089]
[1779111175752,38.68,77124.3,60.3,-0.47076,0.00019,21.36089]
[1779111175897,38.68,77124.3,60.3,-0.47076,0.00019,21.36089]
[1779111175942,38.68,77124.3,60.3,-0.47076,0.00019,21.36089]
[1779111175983,38.68,77124.3,60.3,-0.47076,0.00019,21.36089]
[1779111176110,38.68,77124.3,60.3,-0.47076,0.00019,21.36089]
[1779111176400,38.68,77124.3,60.3,-0.47076,0.00019,21.36089]
[1779111176215,38.68,77140.56,60.3,-0.46764,0.00019,21.35247]
[1779111176509,38.68,77140.56,60.3,-0.46764,0.00019,21.35247]
[1779111176519,38.68,77140.56,60.3,-0.46764,0.00019,21.35247]
[1779111176648,38.68,77140.56,60.3,-0.46764,0.00019,21.35247]
[1779111176813,38.68,77140.56,60.3,-0.46764,0.00019,21.35247]
[1779111176864,38.68,77140.56,60.3,-0.46764,0.00019,21.35247]
[1779111176896,38.68,77140.56,60.3,-0.46764,0.00019,21.35247]
[1779111177159,38.68,77140.56,60.3,-0.46764,0.00019,21.35247]
[1779111177258,38.68,77140.56,60.3,-0.46764,0.00019,21.35247]
[1779111177388,38.68,77140.56,60.3,-0.46764,0.00019,21.35247]
[1779111177479,38.68,77148.02,60.3,-0.46622,0.00019,21.34818]
[1779111177588,38.68,77148.02,60.3,-0.46622,0.00019,21.34818]
[1779111177662,38.68,77148.02,60.3,-0.46622,0.00019,21.34818]
[1779111178114,38.68,77148.02,60.3,-0.46622,0.00019,21.34818]
[1779111178119,38.68,77148.02,60.3,-0.46622,0.00019,21.34818]
[1779111178229,38.68,77137.89,60.3,-0.46816,0.00019,21.35395]
[1779111178742,38.68,77137.89,60.3,-0.46816,0.00019,21.35395]
[1779111179236,38.69,77132.86,60.3,-0.46912,0.00019,21.35663]
[1779111181250,38.69,77131.72,60.3,-0.46934,0.00019,21.35722]
[1779111181938,38.69,77131.72,60.3,-0.46934,0.00019,21.35722]
[1779111182132,38.69,77131.72,60.3,-0.46934,0.00019,21.35722]
[1779111182462,38.69,77133.89,60.3,-0.46892,0.00019,21.35609]
[1779111182657,38.69,77133.89,60.3,-0.46892,0.00019,21.35609]
[1779111182708,38.69,77133.89,60.3,-0.46892,0.00019,21.35609]
[1779111183177,38.69,77133.89,60.3,-0.46892,0.00019,21.35609]
[1779111183184,38.69,77133.89,60.3,-0.46892,0.00019,21.35609]
[1779111183304,38.69,77133.89,60.3,-0.46892,0.00019,21.35609]
[1779111183451,38.69,77133.89,60.3,-0.46892,0.00019,21.35609]
[1779111183995,38.69,77137.26,60.3,-0.46828,0.00019,21.3543]
[1779111184410,38.69,77137.26,60.3,-0.46828,0.00019,21.3543]
[1779111184467,38.69,77137.26,60.3,-0.46828,0.00019,21.3543]
[1779111184420,38.69,77147.28,60.3,-0.46636,0.00019,21.34862]
[1779111185501,38.69,77150.98,60.3,-0.46565,0.00019,21.34641]
[1779111187584,38.69,77151.23,60.3,-0.46561,0.00019,21.34625]
[1779111188299,38.69,77146.73,60.3,-0.46647,0.00019,21.34895]
[1779111188674,38.69,77146.73,60.3,-0.46647,0.00019,21.34895]
[1779111188734,38.69,77146.73,60.3,-0.46647,0.00019,21.34895]
[1779111188919,38.69,77146.73,60.3,-0.46647,0.00019,21.34895]
[1779111188924,38.69,77146.73,60.3,-0.46647,0.00019,21.34895]
[1779111189000,38.69,77146.73,60.3,-0.46647,0.00019,21.34895]
[1779111189096,38.69,77146.73,60.3,-0.46647,0.00019,21.34895]
[1779111189153,38.69,77146.73,60.3,-0.46647,0.00019,21.34895]
[1779111189183,38.69,77146.73,60.3,-0.46647,0.00019,21.34895]
[1779111189414,38.69,77146.73,60.3,-0.46647,0.00019,21.34895]
[1779111189439,38.69,77146.73,60.3,-0.46647,0.00019,21.34895]
[1779111189449,38.69,77132.84,60.3,-0.46913,0.00019,21.35665]
[1779111189606,38.69,77132.84,60.3,-0.46913,0.00019,21.35665]
[1779111189657,38.69,77132.84,60.3,-0.46913,0.00019,21.35665]
[1779111190320,38.69,77116.36,60.3,-0.47228,0.00019,21.36454]
[1779111190844,38.69,77116.36,60.3,-0.47228,0.00019,21.36454]
[1779111190847,38.69,77116.36,60.3,-0.47228,0.00019,21.36454]
[1779111191066,38.69,77116.36,60.3,-0.47228,0.00019,21.36454]
[1779111191464,38.69,77116.36,60.3,-0.47228,0.00019,21.36454]
[1779111191491,38.69,77116.36,60.3,-0.47228,0.00019,21.36454]
[1779111191328,38.69,77117.91,60.3,-0.47199,0.00019,21.36386]
[1779111192338,38.69,77122.67,60.3,-0.47108,0.00019,21.36168]
[1779111193112,38.69,77122.67,60.3,-0.47108,0.00019,21.36168]
[1779111193357,38.69,77122.67,60.3,-0.47108,0.00019,21.36168]
[1779111193659,38.69,77125.28,60.3,-0.47058,0.00019,21.36044]
[1779111194087,38.69,77125.28,60.3,-0.47058,0.00019,21.36044]
[1779111194099,38.69,77125.28,60.3,-0.47058,0.00019,21.36044]
[1779111194355,38.69,77125.28,60.3,-0.47058,0.00019,21.36044]
[1779111194377,38.69,77125.28,60.3,-0.47058,0.00019,21.36044]
[1779111194419,38.69,77125.28,60.3,-0.47058,0.00019,21.36044]
[1779111194485,38.69,77129.56,60.3,-0.46976,0.00019,21.35833]
[1779111194585,38.69,77129.56,60.3,-0.46976,0.00019,21.35833]
[1779111194650,38.69,77129.56,60.3,-0.46976,0.00019,21.35833]
[1779111194946,38.69,77129.56,60.3,-0.46976,0.00019,21.35833]
[1779111194958,38.69,77129.56,60.3,-0.46976,0.00019,21.35833]
[1779111195359,38.69,77135.19,60.3,-0.46868,0.00019,21.35542]
[1779111195884,38.69,77135.19,60.3,-0.46868,0.00019,21.35542]
[1779111195927,38.69,77135.19,60.3,-0.46868,0.00019,21.35542]
[1779111196504,38.69,77135.19,60.3,-0.46868,0.00019,21.35542]
[1779111197195,38.69,77134.21,60.3,-0.46887,0.00019,21.35594]
[1779111199440,38.69,77134.31,60.3,-0.46885,0.00019,21.35589]
[1779111200150,38.69,77135.69,60.3,-0.46858,0.00019,21.35515]
[1779111200225,38.69,77135.69,60.3,-0.46858,0.00019,21.35515]
[1779111200227,38.69,77135.69,60.3,-0.46858,0.00019,21.35515]
[1779111200366,38.69,77135.69,60.3,-0.46858,0.00019,21.35515]
[1779111202448,38.69,77142.49,60.3,-0.46728,0.00019,21.35141]
[1779111202487,38.69,77142.49,60.3,-0.46728,0.00019,21.35141]
[1779111202493,38.69,77142.49,60.3,-0.46728,0.00019,21.35141]
[1779111202505,38.69,77142.49,60.3,-0.46728,0.00019,21.35141]
[1779111202669,38.69,77145.75,60.3,-0.46666,0.00019,21.34954]
[1779111203247,38.69,77145.75,60.3,-0.46666,0.00019,21.34954]
[1779111203450,38.69,77145.75,60.3,-0.46666,0.00019,21.34954]
[1779111203416,38.69,77139.16,60.3,-0.46792,0.00019,21.35328]
[1779111203703,38.69,77139.16,60.3,-0.46792,0.00019,21.35328]
[1779111203853,38.69,77139.16,60.3,-0.46792,0.00019,21.35328]
[1779111204104,38.69,77139.16,60.3,-0.46792,0.00019,21.35328]
[1779111204156,38.69,77139.16,60.3,-0.46792,0.00019,21.35328]
[1779111204423,38.69,77131.3,60.3,-0.46942,0.00019,21.35745]
[1779111204740,38.69,77131.3,60.3,-0.46942,0.00019,21.35745]
[1779111204754,38.69,77131.3,60.3,-0.46942,0.00019,21.35745]
[1779111204882,38.69,77131.3,60.3,-0.46942,0.00019,21.35745]
[1779111204967,38.69,77131.3,60.3,-0.46942,0.00019,21.35745]
[1779111205062,38.69,77131.3,60.3,-0.46942,0.00019,21.35745]
[1779111205439,38.69,77131.3,60.3,-0.46942,0.00019,21.35745]
[1779111205489,38.7,77122.79,60.3,-0.47105,0.00019,21.36163]
[1779111205619,38.7,77122.79,60.3,-0.47105,0.00019,21.36163]
[1779111206197,38.7,77122.79,60.3,-0.47105,0.00019,21.36163]
[1779111206466,38.7,77122.79,60.3,-0.47105,0.00019,21.36163]
[1779111206488,38.7,77122.79,60.3,-0.47105,0.00019,21.36163]
[1779111207593,38.7,77121.69,60.3,-0.47126,0.00019,21.36214]
[1779111208125,38.7,77121.69,60.3,-0.47126,0.00019,21.36214]
[1779111208453,38.7,77118.59,60.3,-0.47186,0.00019,21.36356]
[1779111210175,38.7,77120.18,60.3,-0.47155,0.00019,21.36284]
[1779111210189,38.7,77120.18,60.3,-0.47155,0.00019,21.36284]
[1779111210351,38.7,77120.18,60.3,-0.47155,0.00019,21.36284]
[1779111210467,38.7,77116.05,60.3,-0.47235,0.00019,21.36468]
[1779111211615,38.7,77115.97,60.3,-0.47236,0.00019,21.36051]
[1779111211676,38.7,77115.97,60.3,-0.47236,0.00019,21.36051]
[1779111211977,38.7,77115.97,60.3,-0.47236,0.00019,21.36051]
[1779111212481,38.7,77108.81,60.3,-0.47373,0.00019,21.36351]
[1779111213383,38.7,77108.81,60.3,-0.47373,0.00019,21.36351]
[1779111214084,38.7,77105.68,60.3,-0.47433,0.00019,21.36474]
[1779111214352,38.7,77105.68,60.3,-0.47433,0.00019,21.36474]
[1779111214509,38.7,77105.68,60.3,-0.47433,0.00019,21.36474]
[1779111214519,38.7,77110.87,60.3,-0.47334,0.00019,21.36268]
[1779111214720,38.7,77110.87,60.3,-0.47334,0.00019,21.36268]
[1779111215173,38.7,77110.87,60.3,-0.47334,0.00019,21.36268]
[1779111215502,38.7,77119.57,60.3,-0.47167,0.00019,21.35892]
[1779111216650,38.7,77122.83,60.3,-0.47104,0.00019,21.35741]
[1779111217011,38.7,77122.83,60.3,-0.47104,0.00019,21.35741]
[1779111217269,38.7,77122.83,60.3,-0.47104,0.00019,21.35741]
[1779111217282,38.7,77122.83,60.3,-0.47104,0.00019,21.35741]
[1779111217297,38.7,77122.83,60.3,-0.47104,0.00019,21.35741]
[1779111217442,38.7,77122.83,60.3,-0.47104,0.00019,21.35741]
[1779111217516,38.7,77131.36,60.3,-0.46941,0.00019,21.35322]
[1779111218021,38.7,77131.36,60.3,-0.46941,0.00019,21.35322]
[1779111218810,38.7,77134.88,60.3,-0.46874,0.00019,21.35139]
[1779111220055,38.7,77138.89,60.3,-0.46797,0.00019,21.34923]
[1779111220066,38.7,77138.89,60.3,-0.46797,0.00019,21.34923]
[1779111220310,38.7,77138.89,60.3,-0.46797,0.00019,21.34923]
[1779111220487,38.7,77138.89,60.3,-0.46797,0.00019,21.34923]
[1779111220493,38.7,77138.89,60.3,-0.46797,0.00019,21.34923]
[1779111220513,38.7,77138.89,60.3,-0.46797,0.00019,21.34923]
[1779111220559,38.7,77141.35,60.3,-0.4675,0.00019,21.34786]
[1779111220716,38.7,77141.35,60.3,-0.4675,0.00019,21.34786]
[1779111221563,38.7,77141.35,60.3,-0.4675,0.00019,21.34787]
[1779111221708,38.7,77141.35,60.3,-0.4675,0.00019,21.34787]
[1779111222171,38.7,77141.35,60.3,-0.4675,0.00019,21.34787]
[1779111222236,38.7,77141.35,60.3,-0.4675,0.00019,21.34787]
[1779111222375,38.7,77141.35,60.3,-0.4675,0.00019,21.34787]
[1779111222494,38.7,77141.35,60.3,-0.4675,0.00019,21.34787]
[1779111222539,38.7,77148.46,60.3,-0.46614,0.00019,21.34375]
[1779111222595,38.7,77148.46,60.3,-0.46614,0.00019,21.34375]
[1779111222693,38.7,77148.46,60.3,-0.46614,0.00019,21.34375]
[1779111222770,38.7,77148.46,60.3,-0.46614,0.00019,21.34375]
[1779111223402,38.7,77148.46,60.3,-0.46614,0.00019,21.34375]
[1779111223503,38.7,77142.67,60.3,-0.46725,0.00019,21.34712]
[1779111223689,38.7,77142.67,60.3,-0.46725,0.00019,21.34712]
[1779111224694,38.7,77138.31,60.3,-0.46808,0.00019,21.34955]
[1779111225955,38.7,77138.34,60.3,-0.46808,0.00019,21.34954]
[1779111226101,38.7,77138.34,60.3,-0.46808,0.00019,21.34954]
[1779111228080,38.7,77133.62,60.3,-0.46898,0.00019,21.35206]
[1779111229000,38.7,77129.49,60.3,-0.46977,0.00019,21.35418]
[1779111230204,38.7,77125.53,60.3,-0.47053,0.00019,21.35613]
[1779111230621,38.7,77124.3,60.3,-0.47076,0.00019,21.35672]
[1779111231127,38.7,77124.3,60.3,-0.47076,0.00019,21.35672]
[1779111231191,38.7,77124.3,60.3,-0.47076,0.00019,21.35672]
[1779111231344,38.7,77124.3,60.3,-0.47076,0.00019,21.35672]
[1779111231460,38.7,77124.3,60.3,-0.47076,0.00019,21.35672]
[1779111231514,38.7,77124.3,60.3,-0.47076,0.00019,21.35672]
[1779111231754,38.7,77128.62,60.3,-0.46994,0.00019,21.35462]
[1779111232120,38.7,77128.62,60.3,-0.46994,0.00019,21.35462]
[1779111232263,38.7,77128.62,60.3,-0.46994,0.00019,21.35462]
[1779111232531,38.7,77128.62,60.3,-0.46994,0.00019,21.35462]
[1779111232421,38.7,77133.07,60.3,-0.46909,0.00019,21.35235]
[1779111232688,38.7,77133.07,60.3,-0.46909,0.00019,21.35235]
[1779111232871,38.7,77133.07,60.3,-0.46909,0.00019,21.35235]
[1779111233366,38.7,77133.07,60.3,-0.46909,0.00019,21.35235]
[1779111233513,38.7,77133.07,60.3,-0.46909,0.00019,21.35235]
[1779111233523,38.7,77141.78,60.3,-0.46742,0.00019,21.34763]
[1779111233784,38.7,77141.78,60.3,-0.46742,0.00019,21.34763]
[1779111233816,38.7,77141.78,60.3,-0.46742,0.00019,21.34763]
[1779111234044,38.7,77141.78,60.3,-0.46742,0.00019,21.34763]
[1779111235536,38.7,77143.42,60.3,-0.46711,0.00019,21.3467]
[1779111235893,38.71,77147.83,60.3,-0.46626,0.00019,21.34414]
[1779111235894,38.71,77153.95,60.3,-0.46509,0.00019,21.34042]
[1779111236714,38.71,77153.95,60.3,-0.46509,0.00019,21.34042]
[1779111236916,38.71,77153.95,60.3,-0.46509,0.00019,21.34042]
[1779111236950,38.71,77153.95,60.3,-0.46509,0.00019,21.34042]
[1779111236974,38.71,77153.95,60.3,-0.46509,0.00019,21.34042]
[1779111236999,38.71,77153.95,60.3,-0.46509,0.00019,21.34042]
[1779111237632,38.71,77154.78,60.3,-0.46493,0.00019,21.3399]
[1779111237982,38.71,77154.78,60.3,-0.46493,0.00019,21.3399]
[1779111240144,38.71,77159.47,60.3,-0.46404,0.00019,21.33691]
[1779111240154,38.71,77159.47,60.3,-0.46404,0.00019,21.33691]
[1779111240299,38.71,77159.47,60.3,-0.46404,0.00019,21.33691]
[1779111240344,38.71,77160.79,60.3,-0.46379,0.00019,21.33605]
[1779111241110,38.71,77160.79,60.3,-0.46379,0.00019,21.33605]
[1779111241334,38.71,77160.79,60.3,-0.46379,0.00019,21.33605]
[1779111241349,38.71,77166.35,60.3,-0.46273,0.00019,21.33233]
[1779111241689,38.71,77172.45,60.3,-0.46156,0.00019,21.32807]
[1779111242690,38.71,77172.45,60.3,-0.46156,0.00019,21.32807]
[1779111242817,38.71,77172.45,60.3,-0.46156,0.00019,21.32807]
[1779111243405,38.71,77172.45,60.3,-0.46156,0.00019,21.32807]
[1779111243424,38.71,77172.45,60.3,-0.46156,0.00019,21.32807]
[1779111243506,38.71,77175.46,60.3,-0.46099,0.00019,21.32591]
[1779111243876,38.71,77175.46,60.3,-0.46099,0.00019,21.32591]
[1779111244347,38.71,77169.13,60.3,-0.4622,0.00019,21.33042]
[1779111247325,38.71,77167.96,60.3,-0.46242,0.00019,21.33124]
[1779111247939,38.72,77167.29,60.3,-0.46255,0.00019,21.3317]
[1779111248025,38.72,77167.29,60.3,-0.46255,0.00019,21.3317]
[1779111248376,38.72,77167.29,60.3,-0.46255,0.00019,21.3317]
[1779111248403,38.72,77167.29,60.3,-0.46255,0.00019,21.3317]
[1779111248912,38.72,77178.49,60.3,-0.46041,0.00019,21.32369]
[1779111251411,38.72,77182.73,60.3,-0.4596,0.00019,21.3205]
[1779111251555,38.72,77182.73,60.3,-0.4596,0.00019,21.3205]
[1779111251507,38.72,77187.2,60.3,-0.45875,0.00019,21.31704]
[1779111252271,38.72,77187.2,60.3,-0.45875,0.00019,21.31704]
[1779111252287,38.72,77187.2,60.3,-0.45875,0.00019,21.31704]
[1779111252442,38.72,77187.2,60.3,-0.45875,0.00019,21.31704]
[1779111253262,38.72,77195.59,60.3,-0.45715,0.00019,21.31028]
[1779111254311,38.72,77195.59,60.3,-0.45715,0.00019,21.31028]
[1779111254416,38.72,77195.59,60.3,-0.45715,0.00019,21.31028]
[1779111254512,38.72,77195.59,60.3,-0.45715,0.00019,21.31028]
[1779111254660,38.72,77197.54,60.3,-0.45678,0.00019,21.30866]
[1779111255557,38.72,77191.13,60.3,-0.458,0.00019,21.31392]
[1779111256907,38.72,77181.94,60.3,-0.45975,0.00019,21.3211]
[1779111257805,38.72,77177.3,60.3,-0.46064,0.00019,21.32457]
[1779111259263,38.72,77177.3,60.3,-0.46064,0.00019,21.32457]
[1779111260767,38.71,77176.84,60.3,-0.46072,0.00019,21.32491]
[1779111260954,38.71,77176.84,60.3,-0.46072,0.00019,21.32491]
[1779111261482,38.71,77176.84,60.3,-0.46072,0.00019,21.32491]
[1779111261512,38.71,77176.84,60.3,-0.46072,0.00019,21.32491]
[1779111261554,38.71,77176.84,60.3,-0.46072,0.00019,21.32491]
[1779111261835,38.71,77170.32,60.3,-0.46197,0.00019,21.32959]
[1779111262935,38.71,77170.32,60.3,-0.46197,0.00019,21.32959]
[1779111263130,38.72,77165.75,60.3,-0.46284,0.00019,21.33276]
[1779111264535,38.72,77156.72,60.3,-0.46457,0.00019,21.33871]
[1779111270125,38.72,77154.35,60.3,-0.46502,0.00019,21.3402]
[1779111270497,38.72,77154.35,60.3,-0.46502,0.00019,21.3402]
[1779111270506,38.72,77154.35,60.3,-0.46502,0.00019,21.3402]
[1779111270560,38.72,77153.21,60.3,-0.46524,0.00019,21.34092]
[1779111270638,38.72,77153.21,60.3,-0.46524,0.00019,21.34092]
[1779111270833,38.72,77153.21,60.3,-0.46524,0.00019,21.34092]
[1779111271457,38.72,77153.21,60.3,-0.46524,0.00019,21.34092]
[1779111271528,38.72,77153.21,60.3,-0.46524,0.00019,21.34092]
[1779111271582,38.72,77153.21,60.3,-0.46524,0.00019,21.34092]
[1779111271584,38.72,77153.21,60.3,-0.46524,0.00019,21.34092]
[1779111271590,38.72,77153.21,60.3,-0.46524,0.00019,21.34092]
[1779111271534,38.72,77145.45,60.3,-0.46672,0.00019,21.34136]
[1779111271662,38.72,77145.45,60.3,-0.46672,0.00019,21.34136]
[1779111271711,38.72,77145.45,60.3,-0.46672,0.00019,21.34136]
[1779111271822,38.72,77145.45,60.3,-0.46672,0.00019,21.34136]
[1779111271867,38.72,77145.45,60.3,-0.46672,0.00019,21.34136]
[1779111272544,38.72,77145.45,60.3,-0.46672,0.00019,21.34136]
[1779111272576,38.72,77134.46,60.3,-0.46882,0.00019,21.34745]
[1779111272627,38.72,77134.46,60.3,-0.46882,0.00019,21.34745]
[1779111272652,38.72,77134.46,60.3,-0.46882,0.00019,21.34745]
[1779111272764,38.72,77134.46,60.3,-0.46882,0.00019,21.34745]
[1779111272847,38.72,77134.46,60.3,-0.46882,0.00019,21.34745]
[1779111272984,38.72,77134.46,60.3,-0.46882,0.00019,21.34745]
[1779111273539,38.72,77134.46,60.3,-0.46882,0.00019,21.34745]
[1779111273590,38.72,77134.46,60.3,-0.46882,0.00019,21.34745]
[1779111273424,38.72,77121.53,60.3,-0.4713,0.00019,21.35385]
[1779111274580,38.72,77121.53,60.3,-0.4713,0.00019,21.35385]
[1779111273920,38.72,77113.94,60.3,-0.47275,0.00019,21.35722]
[1779111274958,38.72,77113.94,60.3,-0.47275,0.00019,21.35722]
[1779111276192,38.72,77115.75,60.3,-0.47241,0.00019,21.35644]
[1779111276233,38.72,77115.75,60.3,-0.47241,0.00019,21.35644]
[1779111276305,38.72,77115.75,60.3,-0.47241,0.00019,21.35644]
[1779111276469,38.72,77115.75,60.3,-0.47241,0.00019,21.35644]
[1779111276500,38.72,77115.75,60.3,-0.47241,0.00019,21.35644]
[1779111276941,38.72,77122.88,60.3,-0.47104,0.00019,21.35322]
[1779111278139,38.72,77122.88,60.3,-0.47104,0.00019,21.35322]
[1779111278180,38.72,77128.3,60.3,-0.47,0.00019,21.3506]
[1779111283399,38.72,77128.37,60.3,-0.46999,0.00019,21.35057]
[1779111283444,38.72,77128.37,60.3,-0.46999,0.00019,21.35057]
[1779111283525,38.72,77128.37,60.3,-0.46999,0.00019,21.35057]
[1779111283589,38.72,77128.37,60.3,-0.46999,0.00019,21.35057]
[1779111283593,38.72,77128.37,60.3,-0.46999,0.00019,21.35057]
[1779111284150,38.72,77127.71,60.3,-0.47012,0.00019,21.3509]
[1779111284476,38.72,77127.71,60.3,-0.47012,0.00019,21.3509]
[1779111284480,38.72,77127.71,60.3,-0.47012,0.00019,21.3509]
[1779111284577,38.72,77135.06,60.3,-0.46871,0.00019,21.34714]
[1779111284743,38.72,77135.06,60.3,-0.46871,0.00019,21.34714]
[1779111284795,38.72,77135.06,60.3,-0.46871,0.00019,21.34714]
[1779111285448,38.72,77135.06,60.3,-0.46871,0.00019,21.34714]
[1779111286487,38.72,77134.14,60.3,-0.46889,0.00019,21.34762]
[1779111286917,38.72,77130.83,60.3,-0.46952,0.00019,21.34933]
[1779111287935,38.72,77132.3,60.3,-0.46924,0.00019,21.34858]
[1779111287938,38.72,77132.3,60.3,-0.46924,0.00019,21.34858]
[1779111288291,38.72,77132.3,60.3,-0.46924,0.00019,21.34858]
[1779111293861,38.72,77134.34,60.3,-0.46885,0.00019,21.34752]
[1779111293889,38.72,77134.34,60.3,-0.46885,0.00019,21.34752]
[1779111293911,38.72,77134.34,60.3,-0.46885,0.00019,21.34752]
[1779111293922,38.72,77134.34,60.3,-0.46885,0.00019,21.34752]
[1779111295073,38.72,77127.48,60.3,-0.47016,0.00019,21.35101]
[1779111298168,38.72,77126.4,60.3,-0.47037,0.00019,21.35154]
[1779111298340,38.72,77126.4,60.3,-0.47037,0.00019,21.35154]
[1779111298356,38.72,77126.4,60.3,-0.47037,0.00019,21.35154]
[1779111298405,38.72,77126.4,60.3,-0.47037,0.00019,21.35154]
[1779111298444,38.72,77126.4,60.3,-0.47037,0.00019,21.35154]
[1779111298483,38.72,77126.4,60.3,-0.47037,0.00019,21.35154]
[1779111298885,38.73,77126.35,60.3,-0.47038,0.00019,21.35157]
[1779111298929,38.73,77126.35,60.3,-0.47038,0.00019,21.35157]
[1779111299195,38.73,77126.35,60.3,-0.47038,0.00019,21.35157]
[1779111299296,38.73,77116.54,60.3,-0.47226,0.00019,21.3561]
[1779111299701,38.73,77116.54,60.3,-0.47226,0.00019,21.3561]
[1779111299829,38.73,77116.54,60.3,-0.47226,0.00019,21.3561]
[1779111299921,38.73,77116.54,60.3,-0.47226,0.00019,21.3561]
[1779111299980,38.73,77116.54,60.3,-0.47226,0.00019,21.3561]
[1779111300119,38.73,77116.54,60.3,-0.47226,0.00019,21.3561]
[1779111300275,38.73,77116.54,60.3,-0.47226,0.00019,21.3561]
[1779111300439,38.73,77116.54,60.3,-0.47226,0.00019,21.3561]
[1779111300496,38.73,77116.54,60.3,-0.47226,0.00019,21.3561]
[1779111300535,38.73,77112.76,60.3,-0.47298,0.00019,21.35773]
[1779111300671,38.73,77112.76,60.3,-0.47298,0.00019,21.35773]
[1779111300716,38.73,77112.76,60.3,-0.47298,0.00019,21.35773]
[1779111301498,38.73,77112.76,60.3,-0.47298,0.00019,21.35773]
[1779111302437,38.73,77102.38,60.3,-0.47497,0.00019,21.36182]
[1779111303711,38.73,77104.8,60.3,-0.47451,0.00019,21.36091]
[1779111304156,38.73,77104.8,60.3,-0.47451,0.00019,21.36091]
[1779111304169,38.73,77104.8,60.3,-0.47451,0.00019,21.36091]
[1779111304272,38.73,77105.73,60.3,-0.47433,0.00019,21.36056]
[1779111306151,38.73,77113.85,60.3,-0.47277,0.00019,21.35726]
[1779111307741,38.72,77114.96,60.3,-0.47256,0.00019,21.35679]
[1779111307796,38.72,77114.96,60.3,-0.47256,0.00019,21.35679]
[1779111307859,38.72,77114.96,60.3,-0.47256,0.00019,21.35679]
[1779111309222,38.72,77119.05,60.3,-0.47178,0.00019,21.35499]
[1779111309376,38.72,77119.05,60.3,-0.47178,0.00019,21.35499]
[1779111309402,38.72,77119.05,60.3,-0.47178,0.00019,21.35499]
[1779111309630,38.72,77122.52,60.3,-0.47111,0.00019,21.35339]
[1779111310179,38.72,77111.47,60.3,-0.47323,0.00019,21.35826]
[1779111311187,38.72,77102.07,60.3,-0.47503,0.00019,21.36193]
[1779111312182,38.72,77102.07,60.3,-0.47503,0.00019,21.36193]
[1779111312200,38.72,77102.07,60.3,-0.47503,0.00019,21.36193]
[1779111312459,38.72,77107.06,60.3,-0.47407,0.00019,21.36003]
[1779111312647,38.72,77107.06,60.3,-0.47407,0.00019,21.36003]
[1779111313182,38.72,77107.06,60.3,-0.47407,0.00019,21.36003]
[1779111314208,38.72,77114.05,60.3,-0.47273,0.00019,21.35717]
[1779111314910,38.72,77114.05,60.3,-0.47273,0.00019,21.35717]
[1779111315069,38.72,77114.05,60.3,-0.47273,0.00019,21.35717]
[1779111316858,38.72,77119.27,60.3,-0.47173,0.00019,21.35489]
[1779111317002,38.72,77119.27,60.3,-0.47173,0.00019,21.35489]
[1779111321208,38.73,77120.63,60.3,-0.47147,0.00019,21.35427]
[1779111321269,38.73,77120.63,60.3,-0.47147,0.00019,21.35427]
[1779111321911,38.73,77122.91,60.3,-0.47104,0.00019,21.35321]
[1779111321921,38.73,77122.91,60.3,-0.47104,0.00019,21.35321]
[1779111321944,38.73,77122.91,60.3,-0.47104,0.00019,21.35321]
[1779111322217,38.73,77122.91,60.3,-0.47104,0.00019,21.35321]
[1779111322236,38.73,77122.91,60.3,-0.47104,0.00019,21.35321]
[1779111322306,38.73,77122.91,60.3,-0.47104,0.00019,21.35321]
[1779111322581,38.73,77122.91,60.3,-0.47104,0.00019,21.35321]
[1779111322584,38.73,77122.91,60.3,-0.47104,0.00019,21.35321]
[1779111322596,38.73,77122.91,60.3,-0.47104,0.00019,21.35321]
[1779111322649,38.73,77122.91,60.3,-0.47104,0.00019,21.35321]
[1779111322647,38.73,77133.18,60.3,-0.46907,0.00019,21.34813]
[1779111322696,38.73,77133.18,60.3,-0.46907,0.00019,21.34813]
[1779111323415,38.73,77133.18,60.3,-0.46907,0.00019,21.34813]
[1779111323480,38.73,77147.94,60.3,-0.46625,0.00019,21.33992]
[1779111324039,38.73,77147.94,60.3,-0.46625,0.00019,21.33992]
[1779111324944,38.73,77149.65,60.3,-0.46592,0.00019,21.3389]
[1779111325315,38.73,77149.65,60.3,-0.46592,0.00019,21.3389]
[1779111326933,38.73,77145.33,60.3,-0.46675,0.00019,21.34145]
[1779111330325,38.73,77142.56,60.3,-0.46728,0.00019,21.34304]
[1779111331738,38.73,77144.25,60.3,-0.46695,0.00019,21.33787]
[1779111331756,38.73,77144.25,60.3,-0.46695,0.00019,21.33787]
[1779111332859,38.73,77146.11,60.3,-0.4666,0.00019,21.33679]
[1779111333456,38.73,77146.11,60.3,-0.4666,0.00019,21.33679]
[1779111333476,38.73,77146.11,60.3,-0.4666,0.00019,21.33679]
[1779111333566,38.73,77146.81,60.3,-0.46646,0.00019,21.33638]
[1779111333809,38.73,77146.81,60.3,-0.46646,0.00019,21.33638]
[1779111333898,38.73,77146.81,60.3,-0.46646,0.00019,21.33638]
[1779111334620,38.73,77146.81,60.3,-0.46646,0.00019,21.33638]
[1779111334649,38.73,77154.15,60.3,-0.46506,0.00019,21.33194]
[1779111334799,38.73,77154.15,60.3,-0.46506,0.00019,21.33194]
[1779111335274,38.73,77154.15,60.3,-0.46506,0.00019,21.33194]
[1779111335357,38.73,77155.63,60.3,-0.46478,0.00019,21.33101]
[1779111336401,38.73,77155.63,60.3,-0.46478,0.00019,21.33101]
[1779111336475,38.73,77155.63,60.3,-0.46478,0.00019,21.33101]
[1779111336602,38.73,77145.98,60.3,-0.46662,0.00019,21.33688]
[1779111337674,38.73,77142.49,60.3,-0.46729,0.00019,21.33888]
[1779111338018,38.73,77142.49,60.3,-0.46729,0.00019,21.33888]
[1779111340931,38.74,77144.1,60.3,-0.46698,0.00019,21.33797]
[1779111340987,38.74,77144.1,60.3,-0.46698,0.00019,21.33797]
[1779111341390,38.74,77144.1,60.3,-0.46698,0.00019,21.33797]
[1779111341418,38.74,77144.1,60.3,-0.46698,0.00019,21.33797]
[1779111341445,38.74,77144.1,60.3,-0.46698,0.00019,21.33797]
[1779111341492,38.74,77145.54,60.3,-0.46671,0.00019,21.33714]
[1779111342414,38.74,77145.54,60.3,-0.46671,0.00019,21.33714]
[1779111342509,38.74,77145.54,60.3,-0.46671,0.00019,21.33714]
[1779111342610,38.74,77153.77,60.3,-0.46514,0.00019,21.33219]
[1779111343204,38.74,77153.77,60.3,-0.46514,0.00019,21.33219]
[1779111343469,38.74,77153.77,60.3,-0.46514,0.00019,21.33219]
[1779111345241,38.74,77156.94,60.3,-0.46453,0.00019,21.3302]
[1779111345249,38.74,77156.94,60.3,-0.46453,0.00019,21.3302]
[1779111345610,38.74,77156.94,60.3,-0.46453,0.00019,21.3302]
[1779111345665,38.74,77156.62,60.3,-0.46459,0.00019,21.33041]
[1779111346361,38.74,77156.62,60.3,-0.46459,0.00019,21.33041]
[1779111346434,38.74,77151.23,60.3,-0.46562,0.00019,21.33376]
[1779111347157,38.74,77151.23,60.3,-0.46562,0.00019,21.33376]
[1779111347441,38.74,77149.7,60.3,-0.46592,0.00019,21.33469]
[1779111347862,38.74,77149.7,60.3,-0.46592,0.00019,21.33469]
[1779111347919,38.74,77149.7,60.3,-0.46592,0.00019,21.33469]
[1779111348448,38.74,77147.86,60.3,-0.46627,0.00019,21.33579]
[1779111348758,38.74,77147.86,60.3,-0.46627,0.00019,21.33579]
[1779111349627,38.74,77147.86,60.3,-0.46627,0.00019,21.33579]
[1779111349638,38.74,77147.86,60.3,-0.46627,0.00019,21.33579]
[1779111349664,38.74,77148.31,60.3,-0.46618,0.00019,21.33552]
[1779111352476,38.74,77154.08,60.3,-0.46508,0.00019,21.33202]
[1779111354827,38.75,77157.88,60.3,-0.46436,0.00019,21.32962]
[1779111356769,38.75,77162.99,60.3,-0.46338,0.00019,21.32629]
[1779111357666,38.75,77158.44,60.3,-0.46425,0.00019,21.32928]
[1779111359821,38.75,77158.13,60.3,-0.46431,0.00019,21.32948]
[1779111359840,38.75,77158.13,60.3,-0.46431,0.00019,21.32948]
[1779111359929,38.75,77158.13,60.3,-0.46431,0.00019,21.32948]
[1779111360172,38.75,77158.13,60.3,-0.46431,0.00019,21.32948]
[1779111360386,38.75,77158.13,60.3,-0.46431,0.00019,21.32948]
[1779111360532,38.75,77150.02,60.3,-0.46586,0.00019,21.33453]
[1779111361603,38.75,77150.02,60.3,-0.46586,0.00019,21.33453]
[1779111361622,38.75,77142.97,60.3,-0.46721,0.00019,21.33866]
[1779111363335,38.75,77141.19,60.3,-0.46755,0.00019,21.33966]
[1779111363370,38.75,77141.19,60.3,-0.46755,0.00019,21.33966]
[1779111363389,38.75,77141.19,60.3,-0.46755,0.00019,21.33966]
[1779111363442,38.75,77141.19,60.3,-0.46755,0.00019,21.33966]
[1779111363482,38.75,77141.19,60.3,-0.46755,0.00019,21.33966]
[1779111363523,38.75,77141.19,60.3,-0.46755,0.00019,21.33966]
[1779111363929,38.75,77136.89,60.3,-0.46837,0.00019,21.34202]
[1779111363976,38.75,77136.89,60.3,-0.46837,0.00019,21.34202]
[1779111364049,38.75,77136.89,60.3,-0.46837,0.00019,21.34202]
[1779111364433,38.75,77136.89,60.3,-0.46837,0.00019,21.34202]
[1779111364716,38.75,77136.89,60.3,-0.46837,0.00019,21.34202]
[1779111364567,38.76,77127.55,60.3,-0.47016,0.00019,21.34683]
[1779111364800,38.76,77127.55,60.3,-0.47016,0.00019,21.34683]
[1779111364825,38.76,77127.55,60.3,-0.47016,0.00019,21.34683]
[1779111364933,38.76,77127.55,60.3,-0.47016,0.00019,21.34683]
[1779111365014,38.76,77127.55,60.3,-0.47016,0.00019,21.34683]
[1779111365574,38.76,77120.18,60.3,-0.47157,0.00019,21.35032]
[1779111365911,38.76,77120.18,60.3,-0.47157,0.00019,21.35032]
[1779111366199,38.76,77120.18,60.3,-0.47157,0.00019,21.35032]
[1779111366310,38.76,77120.18,60.3,-0.47157,0.00019,21.35032]
[1779111366339,38.76,77120.18,60.3,-0.47157,0.00019,21.35032]
[1779111366351,38.76,77120.18,60.3,-0.47157,0.00019,21.35032]
[1779111366546,38.76,77120.18,60.3,-0.47157,0.00019,21.35032]
[1779111366621,38.76,77120.18,60.3,-0.47157,0.00019,21.35032]
[1779111366631,38.76,77111.33,60.3,-0.47326,0.00019,21.35416]
[1779111367303,38.76,77111.33,60.3,-0.47326,0.00019,21.35416]
[1779111367588,38.76,77102.53,60.3,-0.47495,0.00019,21.35759]
[1779111367755,38.76,77102.53,60.3,-0.47495,0.00019,21.35759]
[1779111368028,38.76,77102.53,60.3,-0.47495,0.00019,21.35759]
[1779111368145,38.76,77102.53,60.3,-0.47495,0.00019,21.35759]
[1779111368313,38.76,77102.53,60.3,-0.47495,0.00019,21.35759]
[1779111368952,38.76,77100.34,60.3,-0.47537,0.00019,21.35839]
[1779111368982,38.76,77100.34,60.3,-0.47537,0.00019,21.35839]
[1779111368983,38.76,77100.34,60.3,-0.47537,0.00019,21.35839]
[1779111369602,38.76,77094.44,60.3,-0.4765,0.00019,21.36041]
[1779111370146,38.76,77094.44,60.3,-0.4765,0.00019,21.36041]
[1779111370531,38.76,77094.44,60.3,-0.4765,0.00019,21.36041]
[1779111370604,38.76,77094.44,60.3,-0.4765,0.00019,21.36041]
[1779111370733,38.76,77086.01,60.3,-0.47812,0.00019,21.36301]
[1779111370836,38.76,77086.01,60.3,-0.47812,0.00019,21.36301]
[1779111371616,38.76,77078.31,60.3,-0.47959,0.00019,21.36507]
[1779111371858,38.76,77078.31,60.3,-0.47959,0.00019,21.36507]
[1779111372008,38.76,77078.31,60.3,-0.47959,0.00019,21.36507]
[1779111372879,38.76,77074.99,60.3,-0.48023,0.00019,21.36587]
[1779111372990,38.76,77074.99,60.3,-0.48023,0.00019,21.36587]
[1779111373684,38.76,77074.99,60.3,-0.48023,0.00019,21.36587]
[1779111373698,38.76,77074.99,60.3,-0.48023,0.00019,21.36587]
[1779111373631,38.76,77069.5,60.3,-0.48128,0.00019,21.36707]
[1779111373866,38.76,77069.5,60.3,-0.48128,0.00019,21.36707]
[1779111373969,38.76,77069.5,60.3,-0.48128,0.00019,21.36707]
[1779111374122,38.76,77069.5,60.3,-0.48128,0.00019,21.36707]
[1779111374183,38.76,77069.5,60.3,-0.48128,0.00019,21.36707]
[1779111374302,38.76,77069.5,60.3,-0.48128,0.00019,21.36707]
[1779111374373,38.76,77069.5,60.3,-0.48128,0.00019,21.36707]
[1779111374403,38.76,77069.5,60.3,-0.48128,0.00019,21.36707]
[1779111374419,38.76,77069.5,60.3,-0.48128,0.00019,21.36707]
[1779111374520,38.76,77069.5,60.3,-0.48128,0.00019,21.36707]
[1779111374547,38.76,77069.5,60.3,-0.48128,0.00019,21.36707]
[1779111374639,38.76,77053.31,60.3,-0.48439,0.00019,21.36975]
[1779111374802,38.76,77053.31,60.3,-0.48439,0.00019,21.36975]
[1779111375650,38.76,77042.31,60.3,-0.4865,0.00019,21.37083]
[1779111375950,38.76,77042.31,60.3,-0.4865,0.00019,21.37083]
[1779111376007,38.76,77042.31,60.3,-0.4865,0.00019,21.37083]
[1779111376296,38.76,77042.31,60.3,-0.4865,0.00019,21.37083]
[1779111376339,38.76,77042.31,60.3,-0.4865,0.00019,21.37083]
[1779111376377,38.76,77042.31,60.3,-0.4865,0.00019,21.37083]
[1779111376421,38.76,77042.31,60.3,-0.4865,0.00019,21.37083]
[1779111376454,38.76,77042.31,60.3,-0.4865,0.00019,21.37083]
[1779111376517,38.76,77042.31,60.3,-0.4865,0.00019,21.37083]
[1779111376594,38.76,77042.31,60.3,-0.4865,0.00019,21.37083]
[1779111376628,38.76,77042.31,60.3,-0.4865,0.00019,21.37083]
[1779111376656,38.76,77020.41,60.3,-0.4907,0.00019,21.37119]
[1779111376821,38.76,77020.41,60.3,-0.4907,0.00019,21.37119]
[1779111376847,38.76,77020.41,60.3,-0.4907,0.00019,21.37119]
[1779111376876,38.76,77020.41,60.3,-0.4907,0.00019,21.37119]
[1779111376926,38.76,77020.41,60.3,-0.4907,0.00019,21.37119]
[1779111377162,38.76,77020.41,60.3,-0.4907,0.00019,21.37119]
[1779111377315,38.76,77020.41,60.3,-0.4907,0.00019,21.37119]
[1779111377390,38.76,77020.41,60.3,-0.4907,0.00019,21.37119]
[1779111377707,38.76,77020.41,60.3,-0.4907,0.00019,21.37119]
[1779111377785,38.76,76996.97,60.3,-0.4952,0.00019,21.36895]
[1779111377850,38.76,76996.97,60.3,-0.4952,0.00019,21.36895]
[1779111377949,38.76,76996.97,60.3,-0.4952,0.00019,21.36895]
[1779111378164,38.76,76996.97,60.3,-0.4952,0.00019,21.36895]
[1779111378284,38.76,76996.97,60.3,-0.4952,0.00019,21.36895]
[1779111378490,38.76,76996.97,60.3,-0.4952,0.00019,21.36895]
[1779111378677,38.76,76991.81,60.3,-0.49619,0.00019,21.36809]
[1779111379135,38.76,76991.81,60.3,-0.49619,0.00019,21.36809]
[1779111379256,38.76,76991.81,60.3,-0.49619,0.00019,21.36809]
[1779111379389,38.76,76991.81,60.3,-0.49619,0.00019,21.36809]
[1779111379437,38.76,76991.81,60.3,-0.49619,0.00019,21.36809]
[1779111379586,38.76,76991.81,60.3,-0.49619,0.00019,21.36809]
[1779111379686,38.76,76993.81,60.3,-0.49581,0.00019,21.36844]
[1779111379973,38.76,76993.81,60.3,-0.49581,0.00019,21.36844]
[1779111379991,38.76,76993.81,60.3,-0.49581,0.00019,21.36844]
[1779111380356,38.76,76993.81,60.3,-0.49581,0.00019,21.36844]
[1779111380462,38.76,76993.81,60.3,-0.49581,0.00019,21.36844]
[1779111380687,38.76,76993.81,60.3,-0.49581,0.00019,21.36844]
[1779111381784,38.76,76990.89,60.3,-0.49637,0.00019,21.36792]
[1779111381807,38.76,76990.89,60.3,-0.49637,0.00019,21.36792]
[1779111382329,38.76,76990.89,60.3,-0.49637,0.00019,21.36792]
[1779111382360,38.76,76990.89,60.3,-0.49637,0.00019,21.36792]
[1779111382680,38.76,76990.89,60.3,-0.49637,0.00019,21.36792]
[1779111382721,38.76,76990.89,60.3,-0.49637,0.00019,21.36792]
[1779111382795,38.76,76989.09,60.3,-0.49672,0.00019,21.36758]
[1779111383361,38.76,76989.09,60.3,-0.49672,0.00019,21.36758]
[1779111383882,38.76,76990.67,60.3,-0.49641,0.00019,21.36788]
[1779111383889,38.76,76990.67,60.3,-0.49641,0.00019,21.36788]
[1779111383941,38.76,76990.67,60.3,-0.49641,0.00019,21.36788]
[1779111383972,38.76,76990.67,60.3,-0.49641,0.00019,21.36788]
[1779111384023,38.76,76990.67,60.3,-0.49641,0.00019,21.36788]
[1779111384047,38.76,76990.67,60.3,-0.49641,0.00019,21.36788]
[1779111384730,38.76,77001.12,60.3,-0.49441,0.00019,21.36955]
[1779111385737,38.76,77006.37,60.3,-0.4934,0.00019,21.37018]
[1779111385932,38.76,77006.37,60.3,-0.4934,0.00019,21.37018]
[1779111386331,38.76,77006.37,60.3,-0.4934,0.00019,21.37018]
[1779111386359,38.76,77006.37,60.3,-0.4934,0.00019,21.37018]
[1779111386999,38.76,77007.5,60.3,-0.49318,0.00019,21.37029]
[1779111387333,38.76,77007.5,60.3,-0.49318,0.00019,21.37029]
[1779111387963,38.76,77011.34,60.3,-0.49244,0.00019,21.37065]
[1779111388081,38.76,77011.34,60.3,-0.49244,0.00019,21.37065]
[1779111388106,38.76,77011.34,60.3,-0.49244,0.00019,21.37065]
[1779111388463,38.76,77011.34,60.3,-0.49244,0.00019,21.37065]
[1779111388758,38.76,77017.97,60.3,-0.49117,0.00019,21.37109]
[1779111389071,38.76,77017.97,60.3,-0.49117,0.00019,21.37109]
[1779111389354,38.76,77017.97,60.3,-0.49117,0.00019,21.37109]
[1779111390072,38.76,77021.45,60.3,-0.4905,0.00019,21.37123]
[1779111390098,38.76,77021.45,60.3,-0.4905,0.00019,21.37123]
[1779111391243,38.76,77019.02,60.3,-0.49097,0.00019,21.37114]
[1779111391725,38.76,77019.02,60.3,-0.49097,0.00019,21.37114]
[1779111392167,38.76,77019.02,60.3,-0.49097,0.00019,21.37114]
[1779111393367,38.76,77015.83,60.3,-0.49158,0.00019,21.36677]
[1779111393389,38.76,77015.83,60.3,-0.49158,0.00019,21.36677]
[1779111393451,38.76,77015.83,60.3,-0.49158,0.00019,21.36677]
[1779111393720,38.76,77015.83,60.3,-0.49158,0.00019,21.36677]
[1779111394533,38.76,77015.71,60.3,-0.4916,0.00019,21.36676]
[1779111395463,38.76,77017.88,60.3,-0.49119,0.00019,21.36688]
[1779111395585,38.76,77017.88,60.3,-0.49119,0.00019,21.36688]
[1779111396217,38.76,77019.08,60.3,-0.49096,0.00019,21.36694]
[1779111396926,38.76,77020.39,60.3,-0.4907,0.00019,21.36699]
[1779111396934,38.76,77020.39,60.3,-0.4907,0.00019,21.36699]
[1779111397047,38.76,77020.39,60.3,-0.4907,0.00019,21.36699]
[1779111397203,38.76,77020.39,60.3,-0.4907,0.00019,21.36699]
[1779111397253,38.76,77020.39,60.3,-0.4907,0.00019,21.36699]
[1779111397285,38.76,77020.39,60.3,-0.4907,0.00019,21.36699]
[1779111397361,38.76,77020.39,60.3,-0.4907,0.00019,21.36699]
[1779111397448,38.76,77020.39,60.3,-0.4907,0.00019,21.36699]
[1779111397475,38.76,77020.39,60.3,-0.4907,0.00019,21.36699]
[1779111397604,38.76,77020.39,60.3,-0.4907,0.00019,21.36699]
[1779111397726,38.76,77020.39,60.3,-0.4907,0.00019,21.36699]
[1779111397728,38.76,77020.56,60.3,-0.49067,0.00019,21.367]
[1779111397865,38.76,77020.56,60.3,-0.49067,0.00019,21.367]
[1779111397878,38.76,77020.56,60.3,-0.49067,0.00019,21.367]
[1779111397994,38.76,77020.56,60.3,-0.49067,0.00019,21.367]
[1779111398180,38.76,77020.56,60.3,-0.49067,0.00019,21.367]
[1779111398308,38.76,77020.56,60.3,-0.49067,0.00019,21.367]
[1779111398514,38.76,77020.56,60.3,-0.49067,0.00019,21.367]
[1779111398596,38.76,77020.56,60.3,-0.49067,0.00019,21.367]
[1779111398618,38.76,77020.56,60.3,-0.49067,0.00019,21.367]
[1779111398726,38.76,77004.94,60.3,-0.49367,0.00019,21.36582]
[1779111398799,38.76,77004.94,60.3,-0.49367,0.00019,21.36582]
[1779111398842,38.76,77004.94,60.3,-0.49367,0.00019,21.36582]
[1779111399118,38.76,77004.94,60.3,-0.49367,0.00019,21.36582]
[1779111399451,38.76,77004.94,60.3,-0.49367,0.00019,21.36582]
[1779111399780,38.76,77004.94,60.3,-0.49367,0.00019,21.36582]
[1779111399512,38.76,76994.97,60.3,-0.49559,0.00019,21.36443]
[1779111400297,38.76,76994.97,60.3,-0.49559,0.00019,21.36443]
[1779111400392,38.76,76994.97,60.3,-0.49559,0.00019,21.36443]
[1779111400419,38.76,76994.97,60.3,-0.49559,0.00019,21.36443]
[1779111400573,38.76,76994.97,60.3,-0.49559,0.00019,21.36443]
[1779111400697,38.76,76994.97,60.3,-0.49559,0.00019,21.36443]
[1779111400723,38.76,76975.79,60.3,-0.49927,0.00019,21.36038]
[1779111400903,38.76,76975.79,60.3,-0.49927,0.00019,21.36038]
[1779111401012,38.76,76975.79,60.3,-0.49927,0.00019,21.36038]
[1779111401118,38.76,76975.79,60.3,-0.49927,0.00019,21.36038]
[1779111401719,38.77,76959.6,60.3,-0.50239,0.00019,21.35554]
[1779111402166,38.77,76959.6,60.3,-0.50239,0.00019,21.35554]
[1779111402570,38.77,76959.6,60.3,-0.50239,0.00019,21.35554]
[1779111403204,38.77,76956.17,60.3,-0.50305,0.00019,21.35435]
[1779111404880,38.76,76950.78,60.3,-0.50408,0.00019,21.35236]
[1779111404904,38.76,76950.78,60.3,-0.50408,0.00019,21.35236]
[1779111404982,38.76,76950.78,60.3,-0.50408,0.00019,21.35236]
[1779111405099,38.76,76950.78,60.3,-0.50408,0.00019,21.35236]
[1779111405402,38.76,76950.78,60.3,-0.50408,0.00019,21.35236]
[1779111405664,38.77,76945.64,60.3,-0.50507,0.00019,21.35033]
[1779111406244,38.77,76945.64,60.3,-0.50507,0.00019,21.35033]
[1779111406588,38.77,76933.94,60.3,-0.50732,0.00019,21.34521]
[1779111408071,38.77,76931.32,60.3,-0.50782,0.00019,21.34397]
[1779111408090,38.77,76931.32,60.3,-0.50782,0.00019,21.34397]
[1779111408095,38.77,76931.32,60.3,-0.50782,0.00019,21.34397]
[1779111408146,38.77,76931.32,60.3,-0.50782,0.00019,21.34397]
[1779111408155,38.77,76931.32,60.3,-0.50782,0.00019,21.34397]
[1779111409131,38.77,76933.45,60.3,-0.50741,0.00019,21.34498]
[1779111409386,38.77,76933.45,60.3,-0.50741,0.00019,21.34498]
[1779111409431,38.77,76933.45,60.3,-0.50741,0.00019,21.34498]
[1779111409461,38.77,76937.41,60.3,-0.50665,0.00019,21.3468]
[1779111409859,38.77,76937.41,60.3,-0.50665,0.00019,21.3468]
[1779111410138,38.77,76937.41,60.3,-0.50665,0.00019,21.3468]
[1779111410567,38.77,76937.41,60.3,-0.50665,0.00019,21.3468]
[1779111410631,38.77,76937.41,60.3,-0.50665,0.00019,21.3468]
[1779111410816,38.77,76935.87,60.3,-0.50695,0.00019,21.3461]
[1779111410967,38.77,76935.87,60.3,-0.50695,0.00019,21.3461]
[1779111410998,38.77,76935.87,60.3,-0.50695,0.00019,21.3461]
[1779111411218,38.77,76935.87,60.3,-0.50695,0.00019,21.3461]
[1779111411269,38.77,76935.87,60.3,-0.50695,0.00019,21.3461]
[1779111411393,38.77,76935.87,60.3,-0.50695,0.00019,21.3461]
[1779111411561,38.77,76925.29,60.3,-0.50898,0.00019,21.34099]
[1779111411947,38.77,76925.29,60.3,-0.50898,0.00019,21.34099]
[1779111412205,38.77,76925.29,60.3,-0.50898,0.00019,21.34099]
[1779111412254,38.77,76925.29,60.3,-0.50898,0.00019,21.34099]
[1779111412299,38.77,76925.29,60.3,-0.50898,0.00019,21.34099]
[1779111412320,38.77,76925.29,60.3,-0.50898,0.00019,21.34099]
[1779111412781,38.77,76925.29,60.3,-0.50898,0.00019,21.34099]
[1779111412778,38.77,76917.53,60.3,-0.51047,0.00019,21.33689]
[1779111412927,38.77,76917.53,60.3,-0.51047,0.00019,21.33689]
[1779111413070,38.77,76917.53,60.3,-0.51047,0.00019,21.33689]
[1779111413077,38.77,76917.53,60.3,-0.51047,0.00019,21.33689]
[1779111413248,38.77,76917.53,60.3,-0.51047,0.00019,21.33689]
[1779111413437,38.77,76917.53,60.3,-0.51047,0.00019,21.33689]
[1779111413731,38.77,76917.53,60.3,-0.51047,0.00019,21.33689]
[1779111413754,38.77,76917.53,60.3,-0.51047,0.00019,21.33689]
[1779111413882,38.77,76899.77,60.3,-0.51389,0.00019,21.32639]
[1779111414068,38.77,76899.77,60.3,-0.51389,0.00019,21.32639]
[1779111414101,38.77,76899.77,60.3,-0.51389,0.00019,21.32639]
[1779111414355,38.77,76899.77,60.3,-0.51389,0.00019,21.32639]
[1779111414612,38.77,76899.77,60.3,-0.51389,0.00019,21.32639]
[1779111414700,38.77,76877.23,60.3,-0.51822,0.00019,21.31081]
[1779111415382,38.77,76854.11,60.3,-0.52266,0.00019,21.29223]
[1779111416447,38.78,76843.27,60.3,-0.52474,0.00019,21.28262]
[1779111417941,38.77,76843.33,60.3,-0.52473,0.00019,21.28267]
[1779111418196,38.77,76843.33,60.3,-0.52473,0.00019,21.28267]
[1779111418841,38.77,76839.09,60.3,-0.52555,0.00019,21.27873]
[1779111419697,38.77,76839.09,60.3,-0.52555,0.00019,21.27873]
[1779111419858,38.77,76838.17,60.3,-0.52573,0.00019,21.27787]
[1779111419870,38.77,76838.17,60.3,-0.52573,0.00019,21.27787]
[1779111420124,38.77,76838.17,60.3,-0.52573,0.00019,21.27787]
[1779111420192,38.77,76838.17,60.3,-0.52573,0.00019,21.27787]
[1779111420193,38.77,76838.17,60.3,-0.52573,0.00019,21.27787]
[1779111420274,38.77,76838.17,60.3,-0.52573,0.00019,21.27787]
[1779111420324,38.77,76838.17,60.3,-0.52573,0.00019,21.27787]
[1779111420377,38.77,76838.17,60.3,-0.52573,0.00019,21.27787]
[1779111420459,38.77,76838.17,60.3,-0.52573,0.00019,21.27787]
[1779111420511,38.77,76838.17,60.3,-0.52573,0.00019,21.27787]
[1779111420537,38.77,76838.17,60.3,-0.52573,0.00019,21.27787]
[1779111420655,38.77,76838.17,60.3,-0.52573,0.00019,21.27787]
[1779111421065,38.77,76840.16,60.3,-0.52535,0.00019,21.27973]
[1779111421142,38.77,76840.16,60.3,-0.52535,0.00019,21.27973]
[1779111421243,38.77,76840.16,60.3,-0.52535,0.00019,21.27973]
[1779111421326,38.77,76840.16,60.3,-0.52535,0.00019,21.27973]
[1779111421447,38.77,76840.16,60.3,-0.52535,0.00019,21.27973]
[1779111421640,38.77,76840.16,60.3,-0.52535,0.00019,21.27973]
[1779111421693,38.76,76858.48,60.3,-0.52183,0.00019,21.29591]
[1779111422088,38.76,76858.48,60.3,-0.52183,0.00019,21.29591]
[1779111422159,38.76,76858.48,60.3,-0.52183,0.00019,21.29591]
[1779111422219,38.76,76858.48,60.3,-0.52183,0.00019,21.29591]
[1779111422504,38.76,76858.48,60.3,-0.52183,0.00019,21.29591]
[1779111422714,38.76,76858.48,60.3,-0.52183,0.00019,21.29591]
[1779111422804,38.76,76866.45,60.3,-0.5203,0.00019,21.30245]
[1779111422951,38.76,76866.45,60.3,-0.5203,0.00019,21.30245]
[1779111423667,38.78,76889.75,60.3,-0.51581,0.00019,21.31979]
[1779111424840,38.78,76895.87,60.3,-0.51463,0.00019,21.32389]
[1779111426119,38.78,76897.37,60.3,-0.51434,0.00019,21.32486]
[1779111428085,38.78,76894.48,60.3,-0.5149,0.00019,21.32297]
[1779111428528,38.78,76894.48,60.3,-0.5149,0.00019,21.32297]
[1779111428596,38.78,76898.23,60.3,-0.51418,0.00019,21.32542]
[1779111429658,38.78,76891.22,60.3,-0.51552,0.00019,21.32079]
[1779111430164,38.78,76891.22,60.3,-0.51552,0.00019,21.32079]
[1779111430671,38.78,76891.22,60.3,-0.51552,0.00019,21.32079]
[1779111430704,38.78,76891.22,60.3,-0.51552,0.00019,21.32079]
[1779111430705,38.78,76891.22,60.3,-0.51552,0.00019,21.32079]
[1779111430729,38.78,76891.22,60.3,-0.51552,0.00019,21.32079]
[1779111430889,38.78,76884.76,60.3,-0.51676,0.00019,21.31631]
[1779111430907,38.78,76884.76,60.3,-0.51676,0.00019,21.31631]
[1779111430973,38.78,76884.76,60.3,-0.51676,0.00019,21.31631]
[1779111431143,38.78,76884.76,60.3,-0.51676,0.00019,21.31631]
[1779111431831,38.78,76877.38,60.3,-0.51818,0.00019,21.31095]
[1779111432219,38.78,76877.38,60.3,-0.51818,0.00019,21.31095]
[1779111432419,38.78,76862.21,60.3,-0.5211,0.00019,21.29907]
[1779111433201,38.78,76860.71,60.3,-0.52138,0.00019,21.29784]
[1779111433881,38.78,76860.71,60.3,-0.52138,0.00019,21.29784]
[1779111434047,38.78,76860.71,60.3,-0.52138,0.00019,21.29784]
[1779111434249,38.78,76860.71,60.3,-0.52138,0.00019,21.29784]
[1779111435232,38.79,76862.43,60.3,-0.52105,0.00019,21.29926]
[1779111435246,38.79,76862.43,60.3,-0.52105,0.00019,21.29926]
[1779111435318,38.79,76862.43,60.3,-0.52105,0.00019,21.29926]
[1779111435854,38.79,76862.43,60.3,-0.52105,0.00019,21.29926]
[1779111435805,38.79,76867.34,60.3,-0.52011,0.00019,21.30323]
[1779111436344,38.79,76867.34,60.3,-0.52011,0.00019,21.30323]
[1779111436372,38.79,76867.34,60.3,-0.52011,0.00019,21.30323]
[1779111436382,38.79,76867.34,60.3,-0.52011,0.00019,21.30323]
[1779111436862,38.79,76867.34,60.3,-0.52011,0.00019,21.30323]
[1779111436396,38.79,76855.68,60.3,-0.52235,0.00019,21.29362]
[1779111437336,38.79,76855.68,60.3,-0.52235,0.00019,21.29362]
[1779111437535,38.79,76855.68,60.3,-0.52235,0.00019,21.29362]
[1779111437939,38.79,76853.19,60.3,-0.52282,0.00019,21.29149]
[1779111438002,38.79,76853.19,60.3,-0.52282,0.00019,21.29149]
[1779111438120,38.79,76853.19,60.3,-0.52282,0.00019,21.29149]
[1779111438130,38.79,76853.19,60.3,-0.52282,0.00019,21.29149]
[1779111438205,38.79,76853.19,60.3,-0.52282,0.00019,21.29149]
[1779111438308,38.79,76853.19,60.3,-0.52282,0.00019,21.29149]
[1779111438812,38.79,76853.19,60.3,-0.52282,0.00019,21.29149]
[1779111438841,38.79,76853.19,60.3,-0.52282,0.00019,21.29149]
[1779111438660,38.8,76862.02,60.3,-0.52112,0.00019,21.29894]
[1779111439154,38.8,76862.02,60.3,-0.52112,0.00019,21.29894]
[1779111439280,38.8,76862.02,60.3,-0.52112,0.00019,21.29894]
[1779111440095,38.8,76862.82,60.3,-0.52097,0.00019,21.2996]
[1779111440106,38.8,76862.82,60.3,-0.52097,0.00019,21.2996]
[1779111440223,38.8,76862.82,60.3,-0.52097,0.00019,21.2996]
[1779111440297,38.8,76862.82,60.3,-0.52097,0.00019,21.2996]
[1779111440595,38.8,76862.82,60.3,-0.52097,0.00019,21.2996]
[1779111440672,38.8,76862.82,60.3,-0.52097,0.00019,21.2996]
[1779111440726,38.8,76862.82,60.3,-0.52097,0.00019,21.2996]
[1779111440903,38.8,76863.93,60.3,-0.52075,0.00019,21.30051]
[1779111441155,38.8,76863.93,60.3,-0.52075,0.00019,21.30051]
[1779111441174,38.8,76863.93,60.3,-0.52075,0.00019,21.30051]
[1779111441286,38.8,76863.93,60.3,-0.52075,0.00019,21.30051]
[1779111441759,38.8,76869.34,60.3,-0.51971,0.00019,21.30483]
[1779111442705,38.8,76869.34,60.3,-0.51971,0.00019,21.30483]
[1779111442747,38.8,76869.34,60.3,-0.51971,0.00019,21.30483]
[1779111442779,38.8,76869.34,60.3,-0.51971,0.00019,21.30483]
[1779111442820,38.8,76881.03,60.3,-0.51747,0.00019,21.31367]
[1779111443085,38.8,76881.03,60.3,-0.51747,0.00019,21.31367]
[1779111443529,38.8,76881.03,60.3,-0.51747,0.00019,21.31367]
[1779111443624,38.8,76876.28,60.3,-0.51838,0.00019,21.31016]
[1779111444473,38.8,76876.28,60.3,-0.51838,0.00019,21.31016]
[1779111444945,38.8,76872.28,60.3,-0.51915,0.00019,21.30712]
[1779111445371,38.8,76872.28,60.3,-0.51915,0.00019,21.30712]
[1779111445691,38.8,76872.28,60.3,-0.51915,0.00019,21.30712]
[1779111445875,38.8,76872.28,60.3,-0.51915,0.00019,21.30712]
[1779111446412,38.81,76872.26,60.3,-0.51915,0.00019,21.30711]
[1779111446743,38.81,76872.26,60.3,-0.51915,0.00019,21.30711]
[1779111446747,38.81,76872.26,60.3,-0.51915,0.00019,21.30711]
[1779111446772,38.81,76872.26,60.3,-0.51915,0.00019,21.30711]
[1779111446807,38.81,76872.26,60.3,-0.51915,0.00019,21.30711]
[1779111447021,38.81,76869.67,60.3,-0.51964,0.00019,21.30511]
[1779111447594,38.81,76869.67,60.3,-0.51964,0.00019,21.30511]
[1779111447807,38.81,76869.67,60.3,-0.51964,0.00019,21.30511]
[1779111447875,38.81,76856.02,60.3,-0.52226,0.00019,21.29396]
[1779111448640,38.81,76856.02,60.3,-0.52226,0.00019,21.29396]
[1779111448741,38.81,76851.56,60.3,-0.52312,0.00019,21.29013]
[1779111448938,38.81,76851.56,60.3,-0.52312,0.00019,21.29013]
[1779111449099,38.81,76851.56,60.3,-0.52312,0.00019,21.29013]
[1779111449247,38.81,76851.56,60.3,-0.52312,0.00019,21.29013]
[1779111449542,38.81,76851.56,60.3,-0.52312,0.00019,21.29013]
[1779111449643,38.81,76851.56,60.3,-0.52312,0.00019,21.29013]
[1779111449803,38.81,76859.0,60.3,-0.52169,0.00019,21.29648]
[1779111450302,38.81,76859.0,60.3,-0.52169,0.00019,21.29648]
[1779111450566,38.81,76859.0,60.3,-0.52169,0.00019,21.29648]
[1779111450713,38.81,76859.0,60.3,-0.52169,0.00019,21.29648]
[1779111451021,38.81,76862.46,60.3,-0.52102,0.00019,21.29935]
[1779111452226,38.82,76860.47,60.3,-0.52141,0.00019,21.2935]
[1779111452268,38.82,76855.76,60.3,-0.52231,0.00019,21.28955]
[1779111453370,38.82,76855.76,60.3,-0.52231,0.00019,21.28955]
[1779111453372,38.82,76855.76,60.3,-0.52231,0.00019,21.28955]
[1779111453470,38.82,76851.36,60.3,-0.52316,0.00019,21.28576]
[1779111453973,38.82,76851.36,60.3,-0.52316,0.00019,21.28576]
[1779111454151,38.82,76851.36,60.3,-0.52316,0.00019,21.28576]
[1779111454500,38.82,76851.36,60.3,-0.52316,0.00019,21.28576]
[1779111454586,38.82,76858.09,60.3,-0.52186,0.00019,21.29153]
[1779111454936,38.82,76858.09,60.3,-0.52186,0.00019,21.29153]
[1779111454962,38.82,76858.09,60.3,-0.52186,0.00019,21.29153]
[1779111455285,38.82,76858.09,60.3,-0.52186,0.00019,21.29153]
[1779111455288,38.82,76868.69,60.3,-0.51983,0.00019,21.30016]
[1779111457071,38.82,76871.39,60.3,-0.51931,0.00019,21.30227]
[1779111460414,38.83,76874.33,60.3,-0.51874,0.00019,21.30453]
[1779111460963,38.83,76872.41,60.3,-0.51911,0.00019,21.30307]
[1779111461193,38.83,76872.41,60.3,-0.51911,0.00019,21.30307]
[1779111461330,38.83,76866.72,60.3,-0.5202,0.00019,21.29862]
[1779111462590,38.83,76873.16,60.3,-0.51896,0.00019,21.30365]
[1779111463344,38.83,76877.66,60.3,-0.5181,0.00019,21.30705]
[1779111464759,38.83,76877.66,60.3,-0.5181,0.00019,21.30705]
[1779111464839,38.83,76877.66,60.3,-0.5181,0.00019,21.30705]
[1779111464844,38.84,76876.57,60.3,-0.5183,0.00019,21.30624]
[1779111465358,38.84,76866.58,60.3,-0.52022,0.00019,21.29852]
[1779111466673,38.84,76866.58,60.3,-0.52022,0.00019,21.29852]
[1779111466727,38.84,76866.58,60.3,-0.52022,0.00019,21.29852]
[1779111466844,38.84,76866.58,60.3,-0.52022,0.00019,21.29852]
[1779111466859,38.84,76858.48,60.3,-0.52177,0.00019,21.29191]
[1779111467310,38.84,76858.48,60.3,-0.52177,0.00019,21.29191]
[1779111467858,38.84,76858.48,60.3,-0.52177,0.00019,21.29191]
[1779111467883,38.84,76858.48,60.3,-0.52177,0.00019,21.29191]
[1779111467893,38.84,76858.48,60.3,-0.52177,0.00019,21.29191]
[1779111467880,38.84,76851.9,60.3,-0.52303,0.00019,21.2863]
[1779111468770,38.84,76834.11,60.3,-0.52644,0.00019,21.27006]
[1779111469501,38.84,76824.58,60.3,-0.52827,0.00019,21.26072]
[1779111470311,38.84,76824.58,60.3,-0.52827,0.00019,21.26072]
[1779111470401,38.84,76824.58,60.3,-0.52827,0.00019,21.26072]
[1779111470607,38.84,76824.58,60.3,-0.52827,0.00019,21.26072]
[1779111470641,38.84,76824.58,60.3,-0.52827,0.00019,21.26072]
[1779111470662,38.84,76820.58,60.3,-0.52904,0.00019,21.25668]
[1779111471071,38.84,76820.58,60.3,-0.52904,0.00019,21.25668]
[1779111471312,38.84,76820.58,60.3,-0.52904,0.00019,21.25668]
[1779111471350,38.84,76820.58,60.3,-0.52904,0.00019,21.25668]
[1779111471412,38.84,76820.58,60.3,-0.52904,0.00019,21.25668]
[1779111471732,38.84,76820.58,60.3,-0.52904,0.00019,21.25668]
[1779111471792,38.84,76820.58,60.3,-0.52904,0.00019,21.25668]
[1779111471932,38.85,76802.0,60.3,-0.53259,0.00019,21.23684]
[1779111472555,38.85,76802.0,60.3,-0.53259,0.00019,21.23684]
[1779111472736,38.85,76802.0,60.3,-0.53259,0.00019,21.23684]
[1779111472818,38.85,76802.0,60.3,-0.53259,0.00019,21.23684]
[1779111472827,38.85,76785.1,60.3,-0.53583,0.00019,21.21733]
[1779111473915,38.85,76785.1,60.3,-0.53583,0.00019,21.21733]
[1779111473434,38.85,76771.51,60.3,-0.53843,0.00019,21.20063]
[1779111474088,38.85,76771.51,60.3,-0.53843,0.00019,21.20063]
[1779111474440,38.85,76767.63,60.3,-0.53917,0.00019,21.19571]
[1779111475368,38.85,76767.63,60.3,-0.53917,0.00019,21.19571]
[1779111478061,38.86,76767.16,60.3,-0.53925,0.00019,21.19515]
[1779111478145,38.86,76767.16,60.3,-0.53925,0.00019,21.19515]
[1779111478157,38.86,76767.16,60.3,-0.53925,0.00019,21.19515]
[1779111478166,38.86,76767.16,60.3,-0.53925,0.00019,21.19515]
[1779111478449,38.86,76767.16,60.3,-0.53925,0.00019,21.19515]
[1779111478455,38.86,76767.16,60.3,-0.53925,0.00019,21.19515]
[1779111478468,38.86,76762.39,60.3,-0.54016,0.00019,21.18899]
[1779111479228,38.86,76762.39,60.3,-0.54016,0.00019,21.18899]
[1779111479895,38.86,76762.39,60.3,-0.54016,0.00019,21.18899]
[1779111479939,38.86,76762.39,60.3,-0.54016,0.00019,21.18899]
[1779111479852,38.86,76762.9,60.3,-0.54006,0.00019,21.18966]
[1779111479969,38.86,76762.9,60.3,-0.54006,0.00019,21.18966]
[1779111480210,38.86,76762.9,60.3,-0.54006,0.00019,21.18966]
[1779111480542,38.86,76762.9,60.3,-0.54006,0.00019,21.18966]
[1779111480669,38.86,76762.9,60.3,-0.54006,0.00019,21.18966]
[1779111480680,38.86,76758.73,60.3,-0.54086,0.00019,21.18419]
[1779111481085,38.86,76758.73,60.3,-0.54086,0.00019,21.18419]
[1779111481114,38.86,76758.73,60.3,-0.54086,0.00019,21.18419]
[1779111481244,38.86,76758.73,60.3,-0.54086,0.00019,21.18419]
[1779111481842,38.86,76758.73,60.3,-0.54086,0.00019,21.18419]
[1779111481867,38.86,76750.18,60.3,-0.5425,0.00019,21.17269]
[1779111482021,38.86,76750.18,60.3,-0.5425,0.00019,21.17269]
[1779111482496,38.86,76746.33,60.3,-0.54323,0.00019,21.1674]
[1779111483240,38.86,76746.33,60.3,-0.54323,0.00019,21.1674]
[1779111483434,38.86,76746.33,60.3,-0.54323,0.00019,21.1674]
[1779111483574,38.86,76746.33,60.3,-0.54323,0.00019,21.1674]
[1779111483581,38.86,76746.33,60.3,-0.54323,0.00019,21.1674]
[1779111483814,38.86,76746.33,60.3,-0.54323,0.00019,21.1674]
[1779111483928,38.86,76741.61,60.3,-0.54413,0.00019,21.16082]
[1779111484019,38.86,76741.61,60.3,-0.54413,0.00019,21.16082]
[1779111484154,38.86,76741.61,60.3,-0.54413,0.00019,21.16082]
[1779111484368,38.86,76741.61,60.3,-0.54413,0.00019,21.16082]
[1779111484574,38.86,76741.61,60.3,-0.54413,0.00019,21.16082]
[1779111484630,38.86,76741.61,60.3,-0.54413,0.00019,21.16082]
[1779111484630,38.86,76741.61,60.3,-0.54413,0.00019,21.16082]
[1779111484683,38.87,76731.95,60.3,-0.54598,0.00019,21.14703]
[1779111485053,38.87,76731.95,60.3,-0.54598,0.00019,21.14703]
[1779111485949,38.87,76731.95,60.3,-0.54598,0.00019,21.14703]
[1779111485528,38.87,76725.77,60.3,-0.54716,0.00019,21.13797]
[1779111486053,38.87,76725.77,60.3,-0.54716,0.00019,21.13797]
[1779111486067,38.87,76725.77,60.3,-0.54716,0.00019,21.13797]
[1779111486133,38.87,76725.77,60.3,-0.54716,0.00019,21.13797]
[1779111486326,38.87,76725.77,60.3,-0.54716,0.00019,21.13797]
[1779111486842,38.87,76725.77,60.3,-0.54716,0.00019,21.13797]
[1779111486929,38.87,76725.74,60.3,-0.54716,0.00019,21.13795]
[1779111487019,38.87,76725.74,60.3,-0.54716,0.00019,21.13795]
[1779111487057,38.87,76725.74,60.3,-0.54716,0.00019,21.13795]
[1779111487094,38.87,76725.74,60.3,-0.54716,0.00019,21.13795]
[1779111487125,38.87,76725.74,60.3,-0.54716,0.00019,21.13795]
[1779111487306,38.87,76725.74,60.3,-0.54716,0.00019,21.13795]
[1779111487445,38.87,76725.74,60.3,-0.54716,0.00019,21.13795]
[1779111487608,38.87,76725.74,60.3,-0.54716,0.00019,21.13795]
[1779111487699,38.87,76725.74,60.3,-0.54716,0.00019,21.13795]
[1779111487906,38.87,76725.74,60.3,-0.54716,0.00019,21.13795]
[1779111487958,38.87,76729.92,60.3,-0.54636,0.00019,21.14412]
[1779111488177,38.87,76729.92,60.3,-0.54636,0.00019,21.14412]
[1779111488226,38.87,76729.92,60.3,-0.54636,0.00019,21.14412]
[1779111488687,38.87,76729.92,60.3,-0.54636,0.00019,21.14412]
[1779111488899,38.87,76729.92,60.3,-0.54636,0.00019,21.14412]
[1779111488915,38.87,76729.92,60.3,-0.54636,0.00019,21.14412]
[1779111488936,38.87,76729.92,60.3,-0.54636,0.00019,21.14412]
[1779111488931,38.87,76746.4,60.3,-0.54321,0.00019,21.16757]
[1779111489009,38.87,76746.4,60.3,-0.54321,0.00019,21.16757]
[1779111489310,38.87,76746.4,60.3,-0.54321,0.00019,21.16757]
[1779111489465,38.87,76746.4,60.3,-0.54321,0.00019,21.16757]
[1779111489577,38.87,76746.4,60.3,-0.54321,0.00019,21.16757]
[1779111489665,38.87,76746.4,60.3,-0.54321,0.00019,21.16757]
[1779111489756,38.87,76746.4,60.3,-0.54321,0.00019,21.16757]
[1779111489944,38.91,76777.94,60.3,-0.53713,0.00019,21.20899]
[1779111490578,38.91,76777.94,60.3,-0.53713,0.00019,21.20899]
[1779111490884,38.91,76777.94,60.3,-0.53713,0.00019,21.20899]
[1779111490905,38.92,76792.51,60.3,-0.53433,0.00019,21.22643]
[1779111491002,38.92,76792.51,60.3,-0.53433,0.00019,21.22643]
[1779111491026,38.92,76792.51,60.3,-0.53433,0.00019,21.22643]
[1779111491058,38.92,76792.51,60.3,-0.53433,0.00019,21.22643]
[1779111491110,38.92,76792.51,60.3,-0.53433,0.00019,21.22643]
[1779111491146,38.92,76792.51,60.3,-0.53433,0.00019,21.22643]
[1779111491161,38.92,76792.51,60.3,-0.53433,0.00019,21.22643]
[1779111491577,38.92,76792.51,60.3,-0.53433,0.00019,21.22643]
[1779111491754,38.92,76796.88,60.3,-0.53349,0.00019,21.23146]
[1779111492032,38.92,76796.88,60.3,-0.53349,0.00019,21.23146]
[1779111492092,38.92,76796.88,60.3,-0.53349,0.00019,21.23146]
[1779111492460,38.92,76796.88,60.3,-0.53349,0.00019,21.23146]
[1779111492565,38.92,76796.88,60.3,-0.53349,0.00019,21.23146]
[1779111492974,38.92,76811.79,60.3,-0.53064,0.00019,21.24784]
[1779111493055,38.92,76811.79,60.3,-0.53064,0.00019,21.24784]
[1779111493111,38.92,76811.79,60.3,-0.53064,0.00019,21.24784]
[1779111493274,38.92,76811.79,60.3,-0.53064,0.00019,21.24784]
[1779111493517,38.92,76811.79,60.3,-0.53064,0.00019,21.24784]
[1779111493587,38.92,76811.79,60.3,-0.53064,0.00019,21.24784]
[1779111493727,38.92,76811.79,60.3,-0.53064,0.00019,21.24784]
[1779111493813,38.92,76832.83,60.3,-0.52661,0.00019,21.26911]
[1779111494309,38.92,76832.83,60.3,-0.52661,0.00019,21.26911]
[1779111494624,38.92,76832.83,60.3,-0.52661,0.00019,21.26911]
[1779111494653,38.92,76832.83,60.3,-0.52661,0.00019,21.26911]
[1779111494876,38.92,76832.83,60.3,-0.52661,0.00019,21.26911]
[1779111494980,38.93,76841.25,60.3,-0.525,0.00019,21.27702]
[1779111495239,38.93,76841.25,60.3,-0.525,0.00019,21.27702]
[1779111495281,38.93,76841.25,60.3,-0.525,0.00019,21.27702]
[1779111495357,38.93,76841.25,60.3,-0.525,0.00019,21.27702]
[1779111495368,38.93,76841.25,60.3,-0.525,0.00019,21.27702]
[1779111495909,38.93,76841.25,60.3,-0.525,0.00019,21.27702]
[1779111495928,38.93,76841.25,60.3,-0.525,0.00019,21.27702]
[1779111495912,38.93,76849.3,60.3,-0.52346,0.00019,21.28426]
[1779111496209,38.93,76849.3,60.3,-0.52346,0.00019,21.28426]
[1779111496359,38.93,76849.3,60.3,-0.52346,0.00019,21.28426]
[1779111497291,38.93,76847.91,60.3,-0.52372,0.00019,21.28303]
[1779111497581,38.93,76847.91,60.3,-0.52372,0.00019,21.28303]
[1779111497702,38.93,76836.07,60.3,-0.52599,0.00019,21.2722]
[1779111498376,38.93,76836.07,60.3,-0.52599,0.00019,21.2722]
[1779111498688,38.93,76836.07,60.3,-0.52599,0.00019,21.2722]
[1779111498904,38.93,76830.15,60.3,-0.52712,0.00019,21.26653]
[1779111502899,38.93,76838.78,60.3,-0.52547,0.00019,21.27474]
[1779111503950,38.93,76838.78,60.3,-0.52547,0.00019,21.27474]
[1779111503961,38.93,76832.71,60.3,-0.52663,0.00019,21.26901]
[1779111504596,38.93,76832.71,60.3,-0.52663,0.00019,21.26901]
[1779111504735,38.93,76832.71,60.3,-0.52663,0.00019,21.26901]
[1779111504813,38.93,76832.71,60.3,-0.52663,0.00019,21.26901]
[1779111504915,38.93,76822.56,60.3,-0.52857,0.00019,21.25901]
[1779111505081,38.93,76822.56,60.3,-0.52857,0.00019,21.25901]
[1779111505137,38.93,76822.56,60.3,-0.52857,0.00019,21.25901]
[1779111505659,38.93,76822.56,60.3,-0.52857,0.00019,21.25901]
[1779111505673,38.93,76822.56,60.3,-0.52857,0.00019,21.25901]
[1779111505771,38.93,76822.56,60.3,-0.52857,0.00019,21.25901]
[1779111505961,38.93,76807.96,60.3,-0.53137,0.00019,21.24375]
[1779111506073,38.93,76807.96,60.3,-0.53137,0.00019,21.24375]
[1779111507009,38.93,76818.61,60.3,-0.52933,0.00019,21.25499]
[1779111507052,38.93,76818.61,60.3,-0.52933,0.00019,21.25499]
[1779111507489,38.93,76818.61,60.3,-0.52933,0.00019,21.25499]
[1779111507612,38.93,76818.61,60.3,-0.52933,0.00019,21.25499]
[1779111507639,38.93,76818.61,60.3,-0.52933,0.00019,21.25499]
[1779111507706,38.93,76830.81,60.3,-0.527,0.00019,21.26717]
[1779111508247,38.93,76830.81,60.3,-0.527,0.00019,21.26717]
[1779111508952,38.93,76830.81,60.3,-0.527,0.00019,21.26717]
[1779111509287,38.93,76831.56,60.3,-0.52685,0.00019,21.2679]
[1779111509300,38.93,76831.56,60.3,-0.52685,0.00019,21.2679]
[1779111509705,38.93,76831.56,60.3,-0.52685,0.00019,21.2679]
[1779111509897,38.93,76831.56,60.3,-0.52685,0.00019,21.2679]
[1779111509975,38.93,76831.56,60.3,-0.52685,0.00019,21.2679]
[1779111509930,38.93,76841.51,60.3,-0.52495,0.00019,21.27726]
[1779111510062,38.93,76841.51,60.3,-0.52495,0.00019,21.27726]
[1779111510082,38.93,76841.51,60.3,-0.52495,0.00019,21.27726]
[1779111510088,38.93,76841.51,60.3,-0.52495,0.00019,21.27726]
[1779111510727,38.93,76845.86,60.3,-0.52412,0.00019,21.2812]
[1779111511211,38.93,76845.86,60.3,-0.52412,0.00019,21.2812]
[1779111511246,38.93,76845.86,60.3,-0.52412,0.00019,21.2812]
[1779111511734,38.93,76854.49,60.3,-0.52247,0.00019,21.28454]
[1779111512916,38.93,76854.49,60.3,-0.52247,0.00019,21.28454]
[1779111513776,38.93,76857.27,60.3,-0.52194,0.00019,21.2869]
[1779111514307,38.93,76858.52,60.3,-0.5217,0.00019,21.28795]
[1779111514408,38.93,76858.52,60.3,-0.5217,0.00019,21.28795]
[1779111514981,38.93,76858.52,60.3,-0.5217,0.00019,21.28795]
[1779111515015,38.93,76853.7,60.3,-0.52262,0.00019,21.28388]
[1779111515061,38.93,76853.7,60.3,-0.52262,0.00019,21.28388]
[1779111518124,38.93,76857.07,60.3,-0.52197,0.00019,21.28674]
[1779111518735,38.93,76857.07,60.3,-0.52197,0.00019,21.28674]
[1779111518780,38.93,76857.07,60.3,-0.52197,0.00019,21.28674]
[1779111518997,38.93,76864.21,60.3,-0.5206,0.00019,21.29262]
[1779111519137,38.93,76864.21,60.3,-0.5206,0.00019,21.29262]
[1779111519361,38.93,76864.21,60.3,-0.5206,0.00019,21.29262]
[1779111519790,38.93,76873.93,60.3,-0.51874,0.00019,21.30022]
[1779111520164,38.93,76873.93,60.3,-0.51874,0.00019,21.30022]
[1779111520213,38.93,76873.93,60.3,-0.51874,0.00019,21.30022]
[1779111520954,38.93,76871.34,60.3,-0.51924,0.00019,21.29825]
[1779111521484,38.93,76871.34,60.3,-0.51924,0.00019,21.29825]
[1779111521721,38.93,76871.34,60.3,-0.51924,0.00019,21.29825]
[1779111521796,38.93,76871.34,60.3,-0.51924,0.00019,21.29825]
[1779111521806,38.93,76865.6,60.3,-0.52034,0.00019,21.29374]
[1779111523001,38.93,76865.6,60.3,-0.52034,0.00019,21.29374]
[1779111522811,38.94,76858.68,60.3,-0.52166,0.00019,21.2881]
[1779111523115,38.94,76858.68,60.3,-0.52166,0.00019,21.2881]
[1779111523324,38.94,76858.68,60.3,-0.52166,0.00019,21.2881]
[1779111523390,38.94,76858.68,60.3,-0.52166,0.00019,21.2881]
[1779111523726,38.94,76858.68,60.3,-0.52166,0.00019,21.2881]
[1779111523818,38.94,76859.6,60.3,-0.52148,0.00019,21.28887]
[1779111524092,38.94,76859.6,60.3,-0.52148,0.00019,21.28887]
[1779111524334,38.94,76859.6,60.3,-0.52148,0.00019,21.28887]
[1779111525766,38.94,76861.66,60.3,-0.52109,0.00019,21.29056]
[1779111525805,38.94,76861.66,60.3,-0.52109,0.00019,21.29056]
[1779111525868,38.94,76861.66,60.3,-0.52109,0.00019,21.29056]
[1779111525932,38.94,76865.7,60.3,-0.52031,0.00019,21.29383]
[1779111527042,38.94,76853.54,60.3,-0.52264,0.00019,21.28377]
[1779111527846,38.94,76848.04,60.3,-0.52369,0.00019,21.27897]
[1779111528557,38.94,76848.04,60.3,-0.52369,0.00019,21.27897]
[1779111528566,38.94,76848.04,60.3,-0.52369,0.00019,21.27897]
[1779111528631,38.94,76848.04,60.3,-0.52369,0.00019,21.27897]
[1779111528686,38.94,76848.04,60.3,-0.52369,0.00019,21.27897]
[1779111528722,38.94,76848.04,60.3,-0.52369,0.00019,21.27897]
[1779111529026,38.94,76848.04,60.3,-0.52369,0.00019,21.27897]
[1779111529035,38.94,76848.04,60.3,-0.52369,0.00019,21.27897]
[1779111528853,38.94,76852.54,60.3,-0.52283,0.00019,21.28291]
[1779111529469,38.94,76852.54,60.3,-0.52283,0.00019,21.28291]
[1779111529960,38.94,76865.63,60.3,-0.52033,0.00019,21.29378]
[1779111530271,38.94,76865.63,60.3,-0.52033,0.00019,21.29378]
[1779111530406,38.94,76865.63,60.3,-0.52033,0.00019,21.29378]
[1779111531031,38.94,76865.63,60.3,-0.52033,0.00019,21.29378]
[1779111530872,38.94,76874.65,60.3,-0.5186,0.00019,21.30078]
[1779111531348,38.94,76874.65,60.3,-0.5186,0.00019,21.30078]
[1779111531535,38.94,76874.65,60.3,-0.5186,0.00019,21.30078]
[1779111531963,38.94,76874.65,60.3,-0.5186,0.00019,21.30078]
[1779111531991,38.94,76885.03,60.3,-0.51661,0.00019,21.30835]
[1779111532196,38.94,76885.03,60.3,-0.51661,0.00019,21.30835]
[1779111532210,38.94,76885.03,60.3,-0.51661,0.00019,21.30835]
[1779111532450,38.94,76885.03,60.3,-0.51661,0.00019,21.30835]
[1779111532520,38.94,76885.03,60.3,-0.51661,0.00019,21.30835]
[1779111532569,38.94,76885.03,60.3,-0.51661,0.00019,21.30835]
[1779111532885,38.94,76896.99,60.3,-0.51432,0.00019,21.31641]
[1779111533310,38.94,76896.99,60.3,-0.51432,0.00019,21.31641]
[1779111533896,38.94,76896.99,60.3,-0.51432,0.00019,21.31641]
[1779111533995,38.94,76901.51,60.3,-0.51345,0.00019,21.31928]
[1779111534084,38.94,76901.51,60.3,-0.51345,0.00019,21.31928]
[1779111534416,38.94,76901.51,60.3,-0.51345,0.00019,21.31928]
[1779111534441,38.94,76901.51,60.3,-0.51345,0.00019,21.31928]
[1779111534458,38.94,76901.51,60.3,-0.51345,0.00019,21.31928]
[1779111534532,38.94,76901.51,60.3,-0.51345,0.00019,21.31928]
[1779111534536,38.94,76901.51,60.3,-0.51345,0.00019,21.31928]
[1779111534554,38.94,76901.51,60.3,-0.51345,0.00019,21.31928]
[1779111534586,38.94,76901.51,60.3,-0.51345,0.00019,21.31928]
[1779111535290,38.94,76898.77,60.3,-0.51398,0.00019,21.31755]
[1779111535299,38.94,76898.77,60.3,-0.51398,0.00019,21.31755]
[1779111535420,38.94,76898.77,60.3,-0.51398,0.00019,21.31755]
[1779111535595,38.94,76898.77,60.3,-0.51398,0.00019,21.31755]
[1779111535685,38.94,76898.77,60.3,-0.51398,0.00019,21.31755]
[1779111535859,38.94,76898.77,60.3,-0.51398,0.00019,21.31755]
[1779111535936,38.94,76898.77,60.3,-0.51398,0.00019,21.31755]
[1779111535996,38.94,76898.77,60.3,-0.51398,0.00019,21.31755]
[1779111535960,38.94,76913.31,60.3,-0.5112,0.00019,21.32628]
[1779111536188,38.94,76913.31,60.3,-0.5112,0.00019,21.32628]
[1779111536352,38.94,76913.31,60.3,-0.5112,0.00019,21.32628]
[1779111536440,38.94,76913.31,60.3,-0.5112,0.00019,21.32628]
[1779111536512,38.94,76913.31,60.3,-0.5112,0.00019,21.32628]
[1779111536677,38.94,76913.31,60.3,-0.5112,0.00019,21.32628]
[1779111536875,38.94,76913.31,60.3,-0.5112,0.00019,21.32628]
[1779111536878,38.94,76913.31,60.3,-0.5112,0.00019,21.32628]
[1779111536924,38.94,76913.31,60.3,-0.5112,0.00019,21.32628]
[1779111536956,38.94,76913.31,60.3,-0.5112,0.00019,21.32628]
[1779111536960,38.94,76913.31,60.3,-0.5112,0.00019,21.32628]
[1779111537043,38.94,76936.86,60.3,-0.50669,0.00019,21.33822]
[1779111537130,38.94,76936.86,60.3,-0.50669,0.00019,21.33822]
[1779111537229,38.94,76936.86,60.3,-0.50669,0.00019,21.33822]
[1779111537443,38.94,76936.86,60.3,-0.50669,0.00019,21.33822]
[1779111537973,38.94,76936.86,60.3,-0.50669,0.00019,21.33822]
[1779111538061,38.94,76964.04,60.3,-0.50148,0.00019,21.34861]
[1779111538398,38.94,76964.04,60.3,-0.50148,0.00019,21.34861]
[1779111538519,38.94,76964.04,60.3,-0.50148,0.00019,21.34861]
[1779111538935,38.94,76968.76,60.3,-0.50058,0.00019,21.35004]
[1779111539538,38.94,76968.76,60.3,-0.50058,0.00019,21.35004]
[1779111539861,38.94,76968.76,60.3,-0.50058,0.00019,21.35004]
[1779111539941,38.94,76962.53,60.3,-0.50177,0.00019,21.34813]
[1779111540254,38.94,76962.53,60.3,-0.50177,0.00019,21.34813]
[1779111540376,38.94,76962.53,60.3,-0.50177,0.00019,21.34813]
[1779111541494,38.94,76961.04,60.3,-0.50206,0.00019,21.34764]
[1779111542912,38.94,76956.9,60.3,-0.50285,0.00019,21.34623]
[1779111543084,38.94,76951.5,60.3,-0.50388,0.00019,21.34427]
[1779111543119,38.94,76951.5,60.3,-0.50388,0.00019,21.34427]
[1779111543177,38.94,76951.5,60.3,-0.50388,0.00019,21.34427]
[1779111543184,38.94,76951.5,60.3,-0.50388,0.00019,21.34427]
[1779111543248,38.94,76951.5,60.3,-0.50388,0.00019,21.34427]
[1779111543362,38.94,76951.5,60.3,-0.50388,0.00019,21.34427]
[1779111543495,38.94,76951.5,60.3,-0.50388,0.00019,21.34427]
[1779111543929,38.94,76951.5,60.3,-0.50388,0.00019,21.34427]
[1779111543989,38.94,76984.08,60.3,-0.49765,0.00019,21.35394]
[1779111544455,38.94,76984.08,60.3,-0.49765,0.00019,21.35394]
[1779111544996,38.94,77005.92,60.3,-0.49347,0.00019,21.35751]
[1779111545390,38.94,77005.92,60.3,-0.49347,0.00019,21.35751]
[1779111545598,38.94,77005.92,60.3,-0.49347,0.00019,21.35751]
[1779111546002,38.94,77008.55,60.3,-0.49296,0.00019,21.35778]
[1779111546102,38.94,77008.55,60.3,-0.49296,0.00019,21.35778]
[1779111546474,38.94,77008.55,60.3,-0.49296,0.00019,21.35778]
[1779111547369,38.94,77010.77,60.3,-0.49254,0.00019,21.35798]
[1779111548033,38.94,77010.77,60.3,-0.49254,0.00019,21.35798]
[1779111548754,38.94,77008.96,60.3,-0.49289,0.00019,21.35782]
[1779111548930,38.94,77008.96,60.3,-0.49289,0.00019,21.35782]
[1779111549028,38.94,77010.88,60.3,-0.49252,0.00019,21.35799]
[1779111549559,38.94,77010.88,60.3,-0.49252,0.00019,21.35799]
[1779111550035,38.94,77007.05,60.3,-0.49325,0.00019,21.35763]
[1779111551331,38.94,77008.06,60.3,-0.49306,0.00019,21.35773]
[1779111551399,38.94,77008.06,60.3,-0.49306,0.00019,21.35773]
[1779111551627,38.94,77008.06,60.3,-0.49306,0.00019,21.35773]
[1779111552060,38.94,77008.06,60.3,-0.49306,0.00019,21.35773]
[1779111552145,38.94,77005.79,60.3,-0.49349,0.00019,21.35749]
[1779111552198,38.94,77005.79,60.3,-0.49349,0.00019,21.35749]
[1779111552243,38.94,77005.79,60.3,-0.49349,0.00019,21.35749]
[1779111552263,38.94,77005.79,60.3,-0.49349,0.00019,21.35749]
[1779111552288,38.94,77005.79,60.3,-0.49349,0.00019,21.35749]
[1779111552562,38.94,77005.79,60.3,-0.49349,0.00019,21.35749]
[1779111552773,38.94,77005.79,60.3,-0.49349,0.00019,21.35749]
[1779111552794,38.94,77005.79,60.3,-0.49349,0.00019,21.35749]
[1779111553072,38.94,77000.19,60.3,-0.49456,0.00019,21.3568]
[1779111554293,38.94,76999.88,60.3,-0.49462,0.00019,21.35676]
[1779111554303,38.94,76999.88,60.3,-0.49462,0.00019,21.35676]
[1779111554372,38.94,76999.88,60.3,-0.49462,0.00019,21.35676]
[1779111554907,38.94,76999.88,60.3,-0.49462,0.00019,21.35676]
[1779111555082,38.94,76999.88,60.3,-0.49462,0.00019,21.35676]
[1779111555092,38.94,76998.29,60.3,-0.49493,0.00019,21.35653]
[1779111555282,38.94,76998.29,60.3,-0.49493,0.00019,21.35653]
[1779111555435,38.94,76998.29,60.3,-0.49493,0.00019,21.35653]
[1779111555615,38.94,76998.29,60.3,-0.49493,0.00019,21.35653]
[1779111555658,38.94,76998.29,60.3,-0.49493,0.00019,21.35653]
[1779111555693,38.94,76998.29,60.3,-0.49493,0.00019,21.35653]
[1779111555797,38.94,76998.29,60.3,-0.49493,0.00019,21.35653]
[1779111555847,38.94,76998.29,60.3,-0.49493,0.00019,21.35653]
[1779111556096,38.94,76986.51,60.3,-0.49718,0.00019,21.35446]
[1779111556200,38.94,76986.51,60.3,-0.49718,0.00019,21.35446]
[1779111557105,38.94,76982.2,60.3,-0.49801,0.00019,21.35353]
[1779111557632,38.94,76982.2,60.3,-0.49801,0.00019,21.35353]
[1779111557685,38.94,76982.2,60.3,-0.49801,0.00019,21.35353]
[1779111557695,38.94,76982.2,60.3,-0.49801,0.00019,21.35353]
[1779111558716,38.94,76981.73,60.3,-0.4981,0.00019,21.35342]
[1779111558822,38.94,76981.73,60.3,-0.4981,0.00019,21.35342]
[1779111559043,38.94,76981.73,60.3,-0.4981,0.00019,21.35342]
[1779111559119,38.94,76977.06,60.3,-0.49899,0.00019,21.3523]
[1779111559157,38.94,76977.06,60.3,-0.49899,0.00019,21.3523]
[1779111559231,38.94,76977.06,60.3,-0.49899,0.00019,21.3523]
[1779111559456,38.94,76977.06,60.3,-0.49899,0.00019,21.3523]
[1779111559556,38.94,76977.06,60.3,-0.49899,0.00019,21.3523]
[1779111560084,38.94,76977.06,60.3,-0.49899,0.00019,21.3523]
[1779111561356,38.94,76977.05,60.3,-0.49899,0.00019,21.3523]
[1779111561685,38.94,76977.05,60.3,-0.49899,0.00019,21.3523]
[1779111562121,38.94,76977.05,60.3,-0.49899,0.00019,21.3523]
[1779111562405,38.94,76980.19,60.3,-0.49839,0.00019,21.35306]
[1779111563104,38.94,76980.19,60.3,-0.49839,0.00019,21.35306]
[1779111563989,38.94,76979.88,60.3,-0.49845,0.00019,21.35299]
[1779111564078,38.94,76970.43,60.3,-0.50026,0.00019,21.35052]
[1779111564199,38.94,76970.43,60.3,-0.50026,0.00019,21.35052]
[1779111564229,38.94,76970.43,60.3,-0.50026,0.00019,21.35052]
[1779111565124,38.94,76962.38,60.3,-0.5018,0.00019,21.34808]
[1779111566170,38.94,76957.36,60.3,-0.50276,0.00019,21.34639]
[1779111567779,38.94,76957.36,60.3,-0.50276,0.00019,21.34639]
[1779111567861,38.94,76957.36,60.3,-0.50276,0.00019,21.34639]
[1779111567939,38.94,76957.36,60.3,-0.50276,0.00019,21.34639]
[1779111568023,38.94,76955.08,60.3,-0.5032,0.00019,21.34559]
[1779111568224,38.94,76955.08,60.3,-0.5032,0.00019,21.34559]
[1779111568939,38.94,76948.86,60.3,-0.50439,0.00019,21.34325]
[1779111569469,38.94,76948.86,60.3,-0.50439,0.00019,21.34325]
[1779111569500,38.94,76948.86,60.3,-0.50439,0.00019,21.34325]
[1779111569777,38.94,76948.86,60.3,-0.50439,0.00019,21.34325]
[1779111569822,38.94,76944.61,60.3,-0.5052,0.00019,21.34155]
[1779111570188,38.94,76944.61,60.3,-0.5052,0.00019,21.34155]
[1779111570953,38.94,76949.16,60.3,-0.50433,0.00019,21.34337]
[1779111571538,38.94,76956.48,60.3,-0.50293,0.00019,21.34188]
[1779111573817,38.94,76959.85,60.3,-0.50229,0.00019,21.34304]
[1779111575422,38.94,76954.76,60.3,-0.50326,0.00019,21.34127]
[1779111578106,38.94,76956.21,60.3,-0.50298,0.00019,21.34179]
[1779111580191,38.94,76959.68,60.3,-0.50232,0.00019,21.34299]
[1779111581208,38.94,76959.99,60.3,-0.50226,0.00019,21.34309]
[1779111585157,38.95,76960.5,60.3,-0.50216,0.00019,21.34326]
[1779111585312,38.95,76960.5,60.3,-0.50216,0.00019,21.34326]
[1779111585378,38.95,76960.5,60.3,-0.50216,0.00019,21.34326]
[1779111585790,38.95,76960.5,60.3,-0.50216,0.00019,21.34326]
[1779111586435,38.95,76963.27,60.3,-0.50163,0.00019,21.34416]
[1779111587274,38.95,76963.11,60.3,-0.50166,0.00019,21.34411]
[1779111589338,38.95,76964.04,60.3,-0.50148,0.00019,21.34441]
[1779111590796,38.95,76962.91,60.3,-0.5017,0.00019,21.34405]
[1779111591180,38.95,76964.55,60.3,-0.50138,0.00019,21.34457]
[1779111591395,38.95,76964.55,60.3,-0.50138,0.00019,21.34457]
[1779111591887,38.95,76964.55,60.3,-0.50138,0.00019,21.34457]
[1779111592120,38.95,76964.55,60.3,-0.50138,0.00019,21.34457]
[1779111592179,38.95,76968.21,60.3,-0.50068,0.00019,21.34568]
[1779111592202,38.95,76968.21,60.3,-0.50068,0.00019,21.34568]
[1779111592282,38.95,76968.21,60.3,-0.50068,0.00019,21.34568]
[1779111592646,38.95,76968.21,60.3,-0.50068,0.00019,21.34568]
[1779111592820,38.95,76968.21,60.3,-0.50068,0.00019,21.34568]
[1779111592884,38.95,76968.21,60.3,-0.50068,0.00019,21.34568]
[1779111592944,38.95,76985.56,60.3,-0.49736,0.00019,21.35006]
[1779111593189,38.95,76985.56,60.3,-0.49736,0.00019,21.35006]
[1779111593639,38.95,76985.56,60.3,-0.49736,0.00019,21.35006]
[1779111593741,38.95,76997.98,60.3,-0.49499,0.00019,21.35228]
[1779111594438,38.95,76997.98,60.3,-0.49499,0.00019,21.35228]
[1779111595888,38.95,76997.81,60.3,-0.49502,0.00019,21.35226]
[1779111595925,38.95,76997.81,60.3,-0.49502,0.00019,21.35226]
[1779111596316,38.95,76998.91,60.3,-0.49481,0.00019,21.35242]
[1779111596562,38.95,76998.91,60.3,-0.49481,0.00019,21.35242]
[1779111597078,38.95,76998.91,60.3,-0.49481,0.00019,21.35242]
[1779111597314,38.95,76997.77,60.3,-0.49503,0.00019,21.35225]
[1779111597318,38.95,76997.77,60.3,-0.49503,0.00019,21.35225]
[1779111599011,38.95,76997.23,60.3,-0.49513,0.00019,21.35217]
[1779111599668,38.94,76998.3,60.3,-0.49493,0.00019,21.35233]
[1779111599842,38.94,76998.3,60.3,-0.49493,0.00019,21.35233]
[1779111599873,38.94,76991.33,60.3,-0.49626,0.00019,21.35118]
[1779111601301,38.94,76989.29,60.3,-0.49665,0.00019,21.3508]
[1779111601565,38.94,76989.29,60.3,-0.49665,0.00019,21.3508]
[1779111601637,38.94,76989.29,60.3,-0.49665,0.00019,21.3508]
[1779111601858,38.94,76989.29,60.3,-0.49665,0.00019,21.3508]
[1779111602010,38.94,76989.29,60.3,-0.49665,0.00019,21.3508]
[1779111602206,38.94,76991.25,60.3,-0.49627,0.00019,21.35117]
[1779111602296,38.94,76991.25,60.3,-0.49627,0.00019,21.35117]
[1779111603034,38.94,76995.75,60.3,-0.49541,0.00019,21.35194]
[1779111603318,38.94,76995.75,60.3,-0.49541,0.00019,21.35194]
[1779111603326,38.94,76995.75,60.3,-0.49541,0.00019,21.35194]
[1779111603344,38.94,76995.75,60.3,-0.49541,0.00019,21.35194]
[1779111603345,38.94,76995.75,60.3,-0.49541,0.00019,21.35194]
[1779111603488,38.94,76995.75,60.3,-0.49541,0.00019,21.35194]
[1779111603516,38.94,76995.75,60.3,-0.49541,0.00019,21.35194]
[1779111603578,38.94,76995.75,60.3,-0.49541,0.00019,21.35194]
[1779111603624,38.94,76995.75,60.3,-0.49541,0.00019,21.35194]
[1779111603714,38.94,76995.75,60.3,-0.49541,0.00019,21.35194]
[1779111605320,38.94,76997.84,60.3,-0.49501,0.00019,21.35226]
[1779111605825,38.94,76997.84,60.3,-0.49501,0.00019,21.35226]
[1779111605827,38.94,76997.84,60.3,-0.49501,0.00019,21.35226]
[1779111605902,38.94,77003.64,60.3,-0.4939,0.00019,21.35304]
[1779111606646,38.94,77003.64,60.3,-0.4939,0.00019,21.35304]
[1779111606703,38.94,77003.64,60.3,-0.4939,0.00019,21.35304]
[1779111607069,38.94,77000.53,60.3,-0.4945,0.00019,21.35264]
[1779111607337,38.94,77000.53,60.3,-0.4945,0.00019,21.35264]
[1779111607398,38.94,77000.53,60.3,-0.4945,0.00019,21.35264]
[1779111607625,38.94,77000.53,60.3,-0.4945,0.00019,21.35264]
[1779111607989,38.94,77000.53,60.3,-0.4945,0.00019,21.35264]
[1779111608040,38.94,76988.32,60.3,-0.49684,0.00019,21.35062]
[1779111609007,38.94,76976.83,60.3,-0.49904,0.00019,21.34804]
[1779111611115,38.94,76974.03,60.3,-0.49957,0.00019,21.34731]
[1779111611140,38.94,76974.03,60.3,-0.49957,0.00019,21.34731]
[1779111611849,38.94,76971.14,60.3,-0.50012,0.00019,21.34652]
[1779111611870,38.94,76971.14,60.3,-0.50012,0.00019,21.34652]
[1779111611927,38.94,76971.14,60.3,-0.50012,0.00019,21.34652]
[1779111612155,38.94,76971.14,60.3,-0.50012,0.00019,21.34652]
[1779111611959,38.94,76976.33,60.3,-0.49913,0.00019,21.34791]
[1779111612225,38.94,76976.33,60.3,-0.49913,0.00019,21.34791]
[1779111612502,38.94,76976.33,60.3,-0.49913,0.00019,21.34791]
[1779111612615,38.94,76976.33,60.3,-0.49913,0.00019,21.34791]
[1779111612753,38.94,76976.33,60.3,-0.49913,0.00019,21.34791]
[1779111613487,38.94,76979.65,60.3,-0.4985,0.00019,21.34873]
[1779111614477,38.94,76978.36,60.3,-0.49874,0.00019,21.34842]
[1779111614910,38.94,76970.75,60.3,-0.5002,0.00019,21.34641]
[1779111615798,38.94,76970.75,60.3,-0.5002,0.00019,21.34641]
[1779111616450,38.94,76967.09,60.3,-0.5009,0.00019,21.34535]
[1779111618458,38.94,76967.99,60.3,-0.50073,0.00019,21.34561]
[1779111618614,38.94,76967.99,60.3,-0.50073,0.00019,21.34561]
[1779111620735,38.94,76967.38,60.3,-0.50084,0.00019,21.34543]
[1779111620893,38.94,76967.38,60.3,-0.50084,0.00019,21.34543]
[1779111620926,38.94,76962.67,60.3,-0.50175,0.00019,21.34397]
[1779111621582,38.94,76962.67,60.3,-0.50175,0.00019,21.34397]
[1779111624921,38.94,76967.28,60.3,-0.50086,0.00019,21.3454]
[1779111624937,38.94,76967.28,60.3,-0.50086,0.00019,21.3454]
[1779111624995,38.94,76967.28,60.3,-0.50086,0.00019,21.3454]
[1779111625504,38.94,76965.5,60.3,-0.50121,0.00019,21.34486]
[1779111625605,38.94,76960.51,60.3,-0.50216,0.00019,21.34326]
[1779111626431,38.94,76960.51,60.3,-0.50216,0.00019,21.34326]
[1779111626449,38.94,76960.51,60.3,-0.50216,0.00019,21.34326]
[1779111626859,38.94,76960.51,60.3,-0.50216,0.00019,21.34326]
[1779111626867,38.94,76960.51,60.3,-0.50216,0.00019,21.34326]
[1779111626956,38.94,76952.99,60.3,-0.5036,0.00019,21.34062]
[1779111627273,38.94,76952.99,60.3,-0.5036,0.00019,21.34062]
[1779111627413,38.94,76952.99,60.3,-0.5036,0.00019,21.34062]
[1779111627438,38.94,76952.99,60.3,-0.5036,0.00019,21.34062]
[1779111627687,38.94,76952.99,60.3,-0.5036,0.00019,21.34062]
[1779111627925,38.94,76952.99,60.3,-0.5036,0.00019,21.34062]
[1779111627968,38.94,76952.99,60.3,-0.5036,0.00019,21.34062]
[1779111628009,38.94,76952.99,60.3,-0.5036,0.00019,21.34062]
[1779111628063,38.94,76953.32,60.3,-0.50354,0.00019,21.34074]
[1779111628635,38.94,76953.32,60.3,-0.50354,0.00019,21.34074]
[1779111629034,38.94,76959.18,60.3,-0.50242,0.00019,21.34282]
[1779111629848,38.94,76959.18,60.3,-0.50242,0.00019,21.34282]
[1779111629866,38.94,76959.18,60.3,-0.50242,0.00019,21.34282]
[1779111629945,38.94,76968.26,60.3,-0.50068,0.00019,21.34569]
[1779111631397,38.94,76967.66,60.3,-0.50079,0.00019,21.34552]
[1779111631930,38.94,76967.66,60.3,-0.50079,0.00019,21.34552]
[1779111632654,38.94,76957.71,60.3,-0.5027,0.00019,21.33811]
[1779111634026,38.94,76951.23,60.3,-0.50394,0.00019,21.33576]
[1779111635572,38.94,76951.67,60.3,-0.50386,0.00019,21.33593]
[1779111636998,38.94,76951.24,60.3,-0.50394,0.00019,21.33576]
[1779111637004,38.94,76951.24,60.3,-0.50394,0.00019,21.33576]
[1779111637024,38.94,76951.24,60.3,-0.50394,0.00019,21.33576]
[1779111637049,38.94,76951.24,60.3,-0.50394,0.00019,21.33576]
[1779111637062,38.94,76951.24,60.3,-0.50394,0.00019,21.33576]
[1779111637202,38.93,76950.96,60.3,-0.50399,0.00019,21.33566]
[1779111639007,38.93,76940.93,60.3,-0.50592,0.00019,21.3316]
[1779111640491,38.94,76938.22,60.3,-0.50643,0.00019,21.33042]
[1779111640538,38.94,76938.22,60.3,-0.50643,0.00019,21.33042]
[1779111640662,38.94,76938.22,60.3,-0.50643,0.00019,21.33042]
[1779111641166,38.94,76938.22,60.3,-0.50643,0.00019,21.33042]
[1779111641719,38.94,76927.43,60.3,-0.5085,0.00019,21.32536]
[1779111642703,38.94,76927.43,60.3,-0.5085,0.00019,21.32536]
[1779111642726,38.94,76924.53,60.3,-0.50906,0.00019,21.3239]
[1779111643924,38.94,76924.53,60.3,-0.50906,0.00019,21.3239]
[1779111643953,38.94,76924.53,60.3,-0.50906,0.00019,21.3239]
[1779111643958,38.94,76924.53,60.3,-0.50906,0.00019,21.3239]
[1779111644036,38.94,76924.53,60.3,-0.50906,0.00019,21.3239]
[1779111644169,38.94,76924.53,60.3,-0.50906,0.00019,21.3239]
[1779111644277,38.94,76923.66,60.3,-0.50922,0.00019,21.32345]
[1779111644313,38.94,76923.66,60.3,-0.50922,0.00019,21.32345]
[1779111644526,38.94,76923.66,60.3,-0.50922,0.00019,21.32345]
[1779111645056,38.94,76923.66,60.3,-0.50922,0.00019,21.32345]
[1779111645137,38.94,76916.31,60.3,-0.51063,0.00019,21.31954]
[1779111645747,38.94,76908.95,60.3,-0.51204,0.00019,21.31536]
[1779111647217,38.93,76906.34,60.3,-0.51254,0.00019,21.31381]
[1779111647567,38.93,76906.34,60.3,-0.51254,0.00019,21.31381]
[1779111648345,38.93,76904.27,60.3,-0.51294,0.00019,21.31256]
[1779111648446,38.93,76904.27,60.3,-0.51294,0.00019,21.31256]
[1779111648473,38.93,76904.27,60.3,-0.51294,0.00019,21.31256]
[1779111648504,38.93,76904.27,60.3,-0.51294,0.00019,21.31256]
[1779111648773,38.93,76904.27,60.3,-0.51294,0.00019,21.31256]
[1779111649018,38.93,76904.27,60.3,-0.51294,0.00019,21.31256]
[1779111649162,38.93,76904.27,60.3,-0.51294,0.00019,21.31256]
[1779111649199,38.93,76895.32,60.3,-0.51466,0.00019,21.30691]
[1779111649632,38.93,76895.32,60.3,-0.51466,0.00019,21.30691]
[1779111649770,38.93,76895.32,60.3,-0.51466,0.00019,21.30691]
[1779111649834,38.93,76895.32,60.3,-0.51466,0.00019,21.30691]
[1779111649901,38.93,76895.32,60.3,-0.51466,0.00019,21.30691]
[1779111649924,38.93,76895.32,60.3,-0.51466,0.00019,21.30691]
[1779111649976,38.93,76895.32,60.3,-0.51466,0.00019,21.30691]
[1779111650104,38.93,76895.32,60.3,-0.51466,0.00019,21.30691]
[1779111650181,38.93,76883.22,60.3,-0.51697,0.00019,21.29865]
[1779111650346,38.93,76883.22,60.3,-0.51697,0.00019,21.29865]
[1779111651060,38.93,76883.22,60.3,-0.51697,0.00019,21.29865]
[1779111651064,38.93,76883.22,60.3,-0.51697,0.00019,21.29865]
[1779111651115,38.94,76871.14,60.3,-0.51929,0.00019,21.28968]
[1779111651388,38.94,76871.14,60.3,-0.51929,0.00019,21.28968]
[1779111651467,38.94,76871.14,60.3,-0.51929,0.00019,21.28968]
[1779111651857,38.94,76871.14,60.3,-0.51929,0.00019,21.28968]
[1779111652108,38.94,76871.14,60.3,-0.51929,0.00019,21.28968]
[1779111652218,38.94,76862.94,60.3,-0.52086,0.00019,21.28319]
[1779111652263,38.94,76862.94,60.3,-0.52086,0.00019,21.28319]
[1779111652272,38.94,76862.94,60.3,-0.52086,0.00019,21.28319]
[1779111652369,38.94,76862.94,60.3,-0.52086,0.00019,21.28319]
[1779111652386,38.94,76862.94,60.3,-0.52086,0.00019,21.28319]
[1779111652570,38.94,76862.94,60.3,-0.52086,0.00019,21.28319]
[1779111653202,38.94,76862.94,60.3,-0.52086,0.00019,21.28319]
[1779111653218,38.94,76862.94,60.3,-0.52086,0.00019,21.28319]
[1779111653216,38.94,76854.45,60.3,-0.52248,0.00019,21.27612]
[1779111653807,38.94,76852.01,60.3,-0.52295,0.00019,21.27403]
[1779111654424,38.94,76852.01,60.3,-0.52295,0.00019,21.27403]
[1779111654865,38.94,76852.01,60.3,-0.52295,0.00019,21.27403]
[1779111654986,38.94,76852.01,60.3,-0.52295,0.00019,21.27403]
[1779111655030,38.94,76852.01,60.3,-0.52295,0.00019,21.27403]
[1779111655067,38.94,76851.17,60.3,-0.52311,0.00019,21.2733]
[1779111655689,38.94,76851.17,60.3,-0.52311,0.00019,21.2733]
[1779111655886,38.94,76851.17,60.3,-0.52311,0.00019,21.2733]
[1779111655968,38.94,76856.29,60.3,-0.52212,0.00019,21.2777]
[1779111656338,38.94,76856.29,60.3,-0.52212,0.00019,21.2777]
[1779111656459,38.94,76856.29,60.3,-0.52212,0.00019,21.2777]
[1779111656699,38.94,76856.29,60.3,-0.52212,0.00019,21.2777]
[1779111656725,38.94,76856.29,60.3,-0.52212,0.00019,21.2777]
[1779111656945,38.94,76856.29,60.3,-0.52212,0.00019,21.2777]
[1779111656973,38.94,76856.29,60.3,-0.52212,0.00019,21.2777]
[1779111657074,38.94,76875.81,60.3,-0.51839,0.00019,21.29325]
[1779111657281,38.94,76875.81,60.3,-0.51839,0.00019,21.29325]
[1779111657638,38.94,76875.81,60.3,-0.51839,0.00019,21.29325]
[1779111657700,38.94,76875.81,60.3,-0.51839,0.00019,21.29325]
[1779111657801,38.94,76875.81,60.3,-0.51839,0.00019,21.29325]
[1779111658071,38.94,76883.48,60.3,-0.51692,0.00019,21.29885]
[1779111659004,38.94,76891.17,60.3,-0.51544,0.00019,21.30417]
[1779111659524,38.94,76891.17,60.3,-0.51544,0.00019,21.30417]
[1779111659779,38.94,76891.17,60.3,-0.51544,0.00019,21.30417]
[1779111659918,38.94,76891.17,60.3,-0.51544,0.00019,21.30417]
[1779111659995,38.94,76891.17,60.3,-0.51544,0.00019,21.30417]
[1779111659999,38.94,76891.17,60.3,-0.51544,0.00019,21.30417]
[1779111660293,38.94,76892.95,60.3,-0.5151,0.00019,21.30536]
[1779111660782,38.94,76892.95,60.3,-0.5151,0.00019,21.30536]
[1779111660802,38.94,76892.95,60.3,-0.5151,0.00019,21.30536]
[1779111661182,38.94,76904.14,60.3,-0.51296,0.00019,21.31249]
[1779111662000,38.94,76913.8,60.3,-0.51111,0.00019,21.31815]
[1779111662320,38.94,76913.8,60.3,-0.51111,0.00019,21.31815]
[1779111662350,38.94,76913.8,60.3,-0.51111,0.00019,21.31815]
[1779111662598,38.94,76913.8,60.3,-0.51111,0.00019,21.31815]
[1779111662870,38.94,76923.74,60.3,-0.5092,0.00019,21.3235]
[1779111663396,38.94,76923.74,60.3,-0.5092,0.00019,21.3235]
[1779111663728,38.94,76923.74,60.3,-0.5092,0.00019,21.3235]
[1779111663852,38.94,76923.74,60.3,-0.5092,0.00019,21.3235]
[1779111664612,38.94,76925.44,60.3,-0.50888,0.00019,21.32437]
[1779111664711,38.94,76925.44,60.3,-0.50888,0.00019,21.32437]
[1779111664848,38.94,76925.44,60.3,-0.50888,0.00019,21.32437]
[1779111665200,38.94,76925.44,60.3,-0.50888,0.00019,21.32437]
[1779111665233,38.94,76919.76,60.3,-0.50997,0.00019,21.32142]
[1779111665717,38.94,76919.76,60.3,-0.50997,0.00019,21.32142]
[1779111665725,38.94,76919.76,60.3,-0.50997,0.00019,21.32142]
[1779111665832,38.94,76919.76,60.3,-0.50997,0.00019,21.32142]
[1779111665860,38.94,76919.76,60.3,-0.50997,0.00019,21.32142]
[1779111666582,38.94,76916.2,60.3,-0.51065,0.00019,21.31949]
[1779111666742,38.94,76916.2,60.3,-0.51065,0.00019,21.31949]
[1779111666747,38.94,76916.2,60.3,-0.51065,0.00019,21.31949]
[1779111667025,38.94,76916.2,60.3,-0.51065,0.00019,21.31949]
[1779111667133,38.94,76916.2,60.3,-0.51065,0.00019,21.31949]
[1779111667234,38.94,76911.61,60.3,-0.51153,0.00019,21.31691]
[1779111667779,38.94,76911.61,60.3,-0.51153,0.00019,21.31691]
[1779111667858,38.94,76911.61,60.3,-0.51153,0.00019,21.31691]
[1779111668972,38.94,76908.11,60.3,-0.5122,0.00019,21.31487]
[1779111668977,38.94,76908.11,60.3,-0.5122,0.00019,21.31487]
[1779111669053,38.94,76901.16,60.3,-0.51353,0.00019,21.31065]
[1779111669971,38.94,76901.16,60.3,-0.51353,0.00019,21.31065]
[1779111670174,38.94,76901.16,60.3,-0.51353,0.00019,21.31065]
[1779111670188,38.94,76901.16,60.3,-0.51353,0.00019,21.31065]
[1779111670936,38.94,76901.76,60.3,-0.51342,0.00019,21.31103]
[1779111671199,38.94,76901.76,60.3,-0.51342,0.00019,21.31103]
[1779111671202,38.94,76901.76,60.3,-0.51342,0.00019,21.31103]
[1779111671216,38.94,76901.76,60.3,-0.51342,0.00019,21.31103]
[1779111671361,38.94,76899.27,60.3,-0.51389,0.00019,21.30946]
[1779111671854,38.94,76899.27,60.3,-0.51389,0.00019,21.30946]
[1779111671867,38.94,76899.27,60.3,-0.51389,0.00019,21.30946]
[1779111671961,38.94,76899.27,60.3,-0.51389,0.00019,21.30946]
[1779111672082,38.94,76903.75,60.3,-0.51303,0.00019,21.31225]
[1779111672367,38.94,76903.75,60.3,-0.51303,0.00019,21.31225]
[1779111673092,38.94,76903.75,60.3,-0.51303,0.00019,21.31225]
[1779111676172,38.94,76901.28,60.3,-0.51351,0.00019,21.31073]
[1779111676465,38.94,76904.14,60.3,-0.51296,0.00019,21.31249]
[1779111677159,38.94,76904.14,60.3,-0.51296,0.00019,21.31249]
[1779111678726,38.94,76903.84,60.3,-0.51302,0.00019,21.31231]
[1779111679607,38.94,76901.13,60.3,-0.51354,0.00019,21.31063]
[1779111679992,38.94,76892.34,60.3,-0.51522,0.00019,21.30495]
[1779111680314,38.94,76892.34,60.3,-0.51522,0.00019,21.30495]
[1779111680321,38.94,76892.34,60.3,-0.51522,0.00019,21.30495]
[1779111680718,38.94,76892.34,60.3,-0.51522,0.00019,21.30495]
[1779111680945,38.94,76892.34,60.3,-0.51522,0.00019,21.30495]
[1779111680999,38.94,76897.58,60.3,-0.51422,0.00019,21.30838]
[1779111681441,38.94,76897.58,60.3,-0.51422,0.00019,21.30838]
[1779111682284,38.94,76897.32,60.3,-0.51427,0.00019,21.30821]
[1779111682414,38.94,76897.32,60.3,-0.51427,0.00019,21.30821]
[1779111683013,38.94,76887.91,60.3,-0.51607,0.00019,21.30194]
[1779111684020,38.94,76887.91,60.3,-0.51607,0.00019,21.30194]
[1779111684068,38.94,76887.91,60.3,-0.51607,0.00019,21.30194]
[1779111684791,38.94,76890.35,60.3,-0.5156,0.00019,21.30361]
[1779111685140,38.94,76895.67,60.3,-0.51458,0.00019,21.30715]
[1779111685366,38.94,76895.67,60.3,-0.51458,0.00019,21.30715]
[1779111685922,38.94,76895.67,60.3,-0.51458,0.00019,21.30715]
[1779111686952,38.94,76895.42,60.3,-0.51463,0.00019,21.30698]
[1779111687008,38.94,76895.42,60.3,-0.51463,0.00019,21.30698]
[1779111687057,38.94,76895.42,60.3,-0.51463,0.00019,21.30698]
[1779111687116,38.94,76895.42,60.3,-0.51463,0.00019,21.30698]
[1779111687188,38.94,76901.87,60.3,-0.5134,0.00019,21.31109]
[1779111687858,38.94,76901.87,60.3,-0.5134,0.00019,21.31109]
[1779111688187,38.94,76916.76,60.3,-0.51054,0.00019,21.31979]
[1779111690202,38.94,76915.49,60.3,-0.51079,0.00019,21.31909]
[1779111690062,38.94,76918.38,60.3,-0.51023,0.00019,21.32067]
[1779111691289,38.94,76918.11,60.3,-0.51029,0.00019,21.31632]
[1779111691602,38.94,76918.11,60.3,-0.51029,0.00019,21.31632]
[1779111691911,38.94,76918.11,60.3,-0.51029,0.00019,21.31632]
[1779111692182,38.94,76910.8,60.3,-0.51169,0.00019,21.31224]
[1779111693084,38.94,76901.27,60.3,-0.51352,0.00019,21.30651]
[1779111694088,38.94,76901.27,60.3,-0.51352,0.00019,21.30651]
[1779111694131,38.94,76898.79,60.3,-0.51399,0.00019,21.30495]
[1779111694585,38.94,76898.79,60.3,-0.51399,0.00019,21.30495]
[1779111696299,38.94,76900.74,60.3,-0.51362,0.00019,21.30618]
[1779111696581,38.94,76900.74,60.3,-0.51362,0.00019,21.30618]
[1779111696636,38.94,76900.74,60.3,-0.51362,0.00019,21.30618]
[1779111696908,38.94,76900.74,60.3,-0.51362,0.00019,21.30618]
[1779111697178,38.94,76900.74,60.3,-0.51362,0.00019,21.30618]
[1779111697551,38.94,76900.62,60.3,-0.51364,0.00019,21.3061]
[1779111698157,38.94,76896.44,60.3,-0.51444,0.00019,21.30344]
[1779111698808,38.94,76896.44,60.3,-0.51444,0.00019,21.30344]
[1779111699133,38.94,76896.44,60.3,-0.51444,0.00019,21.30344]
[1779111699165,38.94,76891.5,60.3,-0.51539,0.00019,21.30018]
[1779111700114,38.94,76891.5,60.3,-0.51539,0.00019,21.30018]
[1779111703130,38.94,76887.21,60.3,-0.51621,0.00019,21.29725]
[1779111705595,38.94,76885.59,60.3,-0.51652,0.00019,21.29612]
[1779111705928,38.94,76885.59,60.3,-0.51652,0.00019,21.29612]
[1779111706668,38.94,76884.84,60.3,-0.51666,0.00019,21.2956]
[1779111707001,38.94,76884.84,60.3,-0.51666,0.00019,21.2956]
[1779111707298,38.94,76884.84,60.3,-0.51666,0.00019,21.2956]
[1779111707388,38.94,76887.96,60.3,-0.51607,0.00019,21.29777]
[1779111707463,38.94,76887.96,60.3,-0.51607,0.00019,21.29777]
[1779111708132,38.94,76887.96,60.3,-0.51607,0.00019,21.29777]
[1779111708231,38.94,76887.96,60.3,-0.51607,0.00019,21.29777]
[1779111708451,38.94,76887.73,60.3,-0.51611,0.00019,21.29761]
[1779111708552,38.94,76887.73,60.3,-0.51611,0.00019,21.29761]
[1779111708752,38.94,76887.73,60.3,-0.51611,0.00019,21.29761]
[1779111709074,38.94,76887.73,60.3,-0.51611,0.00019,21.29761]
[1779111709194,38.94,76887.73,60.3,-0.51611,0.00019,21.29761]
[1779111709196,38.94,76876.05,60.3,-0.51835,0.00019,21.28921]
[1779111709328,38.94,76876.05,60.3,-0.51835,0.00019,21.28921]
[1779111709525,38.94,76876.05,60.3,-0.51835,0.00019,21.28921]
[1779111709580,38.94,76876.05,60.3,-0.51835,0.00019,21.28921]
[1779111709645,38.94,76876.05,60.3,-0.51835,0.00019,21.28921]
[1779111710203,38.94,76870.07,60.3,-0.51949,0.00019,21.28466]
[1779111710707,38.94,76870.07,60.3,-0.51949,0.00019,21.28466]
[1779111710826,38.94,76870.07,60.3,-0.51949,0.00019,21.28466]
[1779111710973,38.94,76870.07,60.3,-0.51949,0.00019,21.28466]
[1779111711210,38.94,76875.96,60.3,-0.51836,0.00019,21.28915]
[1779111711397,38.94,76875.96,60.3,-0.51836,0.00019,21.28915]
[1779111712035,38.94,76875.96,60.3,-0.51836,0.00019,21.28915]
[1779111712217,38.94,76881.88,60.3,-0.51723,0.00019,21.29349]
[1779111712464,38.94,76881.88,60.3,-0.51723,0.00019,21.29349]
[1779111712500,38.94,76881.88,60.3,-0.51723,0.00019,21.29349]
[1779111712898,38.94,76881.88,60.3,-0.51723,0.00019,21.29349]
[1779111712909,38.94,76881.88,60.3,-0.51723,0.00019,21.29349]
[1779111713224,38.94,76875.7,60.3,-0.51841,0.00019,21.28896]
[1779111714231,38.95,76871.54,60.3,-0.51921,0.00019,21.2858]
[1779111716606,38.95,76872.33,60.3,-0.51905,0.00019,21.28641]
[1779111716606,38.95,76872.33,60.3,-0.51905,0.00019,21.28641]
[1779111716664,38.95,76872.33,60.3,-0.51905,0.00019,21.28641]
[1779111716864,38.95,76872.33,60.3,-0.51905,0.00019,21.28641]
[1779111717029,38.95,76872.33,60.3,-0.51905,0.00019,21.28641]
[1779111717032,38.95,76872.33,60.3,-0.51905,0.00019,21.28641]
[1779111717162,38.95,76872.33,60.3,-0.51905,0.00019,21.28641]
[1779111717252,38.95,76858.05,60.3,-0.52179,0.00019,21.27498]
[1779111717602,38.95,76858.05,60.3,-0.52179,0.00019,21.27498]
[1779111717682,38.95,76858.05,60.3,-0.52179,0.00019,21.27498]
[1779111717859,38.95,76858.05,60.3,-0.52179,0.00019,21.27498]
[1779111718259,38.95,76851.66,60.3,-0.52301,0.00019,21.26954]
[1779111718636,38.95,76851.66,60.3,-0.52301,0.00019,21.26954]
[1779111720117,38.95,76848.94,60.3,-0.52353,0.00019,21.26717]
[1779111720143,38.95,76848.94,60.3,-0.52353,0.00019,21.26717]
[1779111720168,38.95,76848.94,60.3,-0.52353,0.00019,21.26717]
[1779111720273,38.95,76855.33,60.3,-0.52231,0.00019,21.2727]
[1779111720680,38.95,76855.33,60.3,-0.52231,0.00019,21.2727]
[1779111720722,38.95,76855.33,60.3,-0.52231,0.00019,21.2727]
[1779111720961,38.95,76855.33,60.3,-0.52231,0.00019,21.2727]
[1779111721126,38.95,76855.33,60.3,-0.52231,0.00019,21.2727]
[1779111721184,38.95,76855.33,60.3,-0.52231,0.00019,21.2727]
[1779111721217,38.95,76855.33,60.3,-0.52231,0.00019,21.2727]
[1779111721315,38.95,76855.33,60.3,-0.52231,0.00019,21.2727]
[1779111721285,38.95,76848.95,60.3,-0.52353,0.00019,21.26718]
[1779111721363,38.95,76848.95,60.3,-0.52353,0.00019,21.26718]
[1779111721415,38.95,76848.95,60.3,-0.52353,0.00019,21.26718]
[1779111721519,38.95,76848.95,60.3,-0.52353,0.00019,21.26718]
[1779111722123,38.95,76848.95,60.3,-0.52353,0.00019,21.26718]
[1779111722317,38.95,76828.5,60.3,-0.52744,0.00019,21.24817]
[1779111722530,38.95,76828.5,60.3,-0.52744,0.00019,21.24817]
[1779111723298,38.95,76815.79,60.3,-0.52987,0.00019,21.23531]
[1779111724023,38.95,76815.79,60.3,-0.52987,0.00019,21.23531]
[1779111724306,38.95,76809.48,60.3,-0.53108,0.00019,21.22864]
[1779111725143,38.95,76809.48,60.3,-0.53108,0.00019,21.22864]
[1779111725271,38.95,76809.48,60.3,-0.53108,0.00019,21.22864]
[1779111725313,38.95,76807.27,60.3,-0.53151,0.00019,21.22625]
[1779111725698,38.95,76807.27,60.3,-0.53151,0.00019,21.22625]
[1779111725717,38.95,76807.27,60.3,-0.53151,0.00019,21.22625]
[1779111725722,38.95,76807.27,60.3,-0.53151,0.00019,21.22625]
[1779111725795,38.95,76807.27,60.3,-0.53151,0.00019,21.22625]
[1779111725948,38.95,76807.27,60.3,-0.53151,0.00019,21.22625]
[1779111726025,38.95,76807.27,60.3,-0.53151,0.00019,21.22625]
[1779111726299,38.95,76807.27,60.3,-0.53151,0.00019,21.22625]
[1779111726380,38.95,76807.27,60.3,-0.53151,0.00019,21.22625]
[1779111726510,38.95,76807.27,60.3,-0.53151,0.00019,21.22625]
[1779111726866,38.95,76807.27,60.3,-0.53151,0.00019,21.22625]
[1779111726982,38.95,76807.27,60.3,-0.53151,0.00019,21.22625]
[1779111727148,38.95,76807.62,60.3,-0.53144,0.00019,21.22663]
[1779111727510,38.95,76807.62,60.3,-0.53144,0.00019,21.22663]
[1779111728705,38.95,76806.57,60.3,-0.53164,0.00019,21.2255]
[1779111728767,38.95,76798.89,60.3,-0.53311,0.00019,21.21702]
[1779111730284,38.95,76798.89,60.3,-0.53311,0.00019,21.21702]
[1779111730714,38.96,76795.91,60.3,-0.53367,0.00019,21.21366]
[1779111730789,38.96,76795.91,60.3,-0.53367,0.00019,21.21366]
[1779111730808,38.96,76795.91,60.3,-0.53367,0.00019,21.21366]
[1779111731195,38.96,76795.91,60.3,-0.53367,0.00019,21.21366]
[1779111731250,38.96,76795.79,60.3,-0.5337,0.00019,21.21352]
[1779111731604,38.96,76795.79,60.3,-0.5337,0.00019,21.21352]
[1779111731716,38.96,76795.79,60.3,-0.5337,0.00019,21.21352]
[1779111732091,38.96,76795.79,60.3,-0.5337,0.00019,21.21352]
[1779111732096,38.96,76799.48,60.3,-0.53299,0.00019,21.21769]
[1779111732609,38.96,76799.48,60.3,-0.53299,0.00019,21.21769]
[1779111732648,38.96,76799.48,60.3,-0.53299,0.00019,21.21769]
[1779111733339,38.96,76798.39,60.3,-0.5332,0.00019,21.21647]
[1779111733430,38.96,76798.39,60.3,-0.5332,0.00019,21.21647]
[1779111733635,38.96,76798.39,60.3,-0.5332,0.00019,21.21647]
[1779111733653,38.96,76798.39,60.3,-0.5332,0.00019,21.21647]
[1779111734151,38.96,76798.39,60.3,-0.5332,0.00019,21.21647]
[1779111734213,38.96,76798.39,60.3,-0.5332,0.00019,21.21647]
[1779111734263,38.96,76795.27,60.3,-0.53379,0.00019,21.21294]
[1779111735114,38.96,76795.27,60.3,-0.53379,0.00019,21.21294]
[1779111735162,38.96,76795.27,60.3,-0.53379,0.00019,21.21294]
[1779111736303,38.96,76792.77,60.3,-0.53427,0.00019,21.21007]
[1779111736310,38.96,76786.65,60.3,-0.53544,0.00019,21.20293]
[1779111737540,38.96,76788.1,60.3,-0.53516,0.00019,21.20465]
[1779111737933,38.96,76788.1,60.3,-0.53516,0.00019,21.20465]
[1779111738103,38.96,76789.26,60.3,-0.53494,0.00019,21.20601]
[1779111738627,38.96,76789.26,60.3,-0.53494,0.00019,21.20601]
[1779111740113,38.96,76793.02,60.3,-0.53422,0.00019,21.21038]
[1779111740565,38.96,76796.62,60.3,-0.53353,0.00019,21.2145]
[1779111740658,38.96,76796.62,60.3,-0.53353,0.00019,21.2145]
[1779111740777,38.96,76796.62,60.3,-0.53353,0.00019,21.2145]
[1779111740784,38.96,76796.62,60.3,-0.53353,0.00019,21.2145]
[1779111740917,38.96,76796.62,60.3,-0.53353,0.00019,21.2145]
[1779111741012,38.96,76798.89,60.3,-0.5331,0.00019,21.21707]
[1779111741573,38.96,76798.89,60.3,-0.5331,0.00019,21.21707]
[1779111741587,38.96,76798.89,60.3,-0.5331,0.00019,21.21707]
[1779111741609,38.96,76798.89,60.3,-0.5331,0.00019,21.21707]
[1779111742318,38.97,76788.0,60.3,-0.53517,0.00019,21.20455]
[1779111742548,38.97,76773.86,60.3,-0.53788,0.00019,21.18743]
[1779111743501,38.98,76768.35,60.3,-0.53892,0.00019,21.18057]
[1779111744728,38.98,76768.35,60.3,-0.53892,0.00019,21.18057]
[1779111745537,38.99,76765.07,60.3,-0.53953,0.00019,21.17646]
[1779111746341,39.01,76770.31,60.3,-0.5385,0.00019,21.18326]
[1779111747010,39.01,76770.31,60.3,-0.5385,0.00019,21.18326]
[1779111747193,39.01,76770.31,60.3,-0.5385,0.00019,21.18326]
[1779111747270,39.01,76776.52,60.3,-0.53731,0.00019,21.191]
[1779111747508,39.01,76776.52,60.3,-0.53731,0.00019,21.191]
[1779111747538,39.01,76776.52,60.3,-0.53731,0.00019,21.191]
[1779111748724,39.01,76773.63,60.3,-0.53787,0.00019,21.18742]
[1779111749286,39.01,76761.28,60.3,-0.54022,0.00019,21.17171]
[1779111749661,39.01,76761.28,60.3,-0.54022,0.00019,21.17171]
[1779111749762,39.01,76756.33,60.3,-0.54116,0.00019,21.1652]
[1779111750480,39.01,76756.33,60.3,-0.54116,0.00019,21.1652]
[1779111750957,39.01,76756.33,60.3,-0.54116,0.00019,21.1652]
[1779111751153,39.01,76756.33,60.3,-0.54116,0.00019,21.1652]
[1779111752936,39.02,76755.13,60.3,-0.54139,0.00019,21.15942]
[1779111753037,39.02,76757.56,60.3,-0.54093,0.00019,21.16265]
[1779111756049,39.02,76756.75,60.3,-0.54108,0.00019,21.16158]
[1779111756652,39.02,76758.41,60.3,-0.54077,0.00019,21.16378]
[1779111756654,39.02,76758.41,60.3,-0.54077,0.00019,21.16378]
[1779111756671,39.02,76758.41,60.3,-0.54077,0.00019,21.16378]
[1779111757165,39.02,76758.41,60.3,-0.54077,0.00019,21.16378]
[1779111757180,39.02,76768.18,60.3,-0.5389,0.00019,21.17643]
[1779111757546,39.02,76768.18,60.3,-0.5389,0.00019,21.17643]
[1779111757744,39.02,76777.92,60.3,-0.53704,0.00019,21.18858]
[1779111758480,39.02,76777.92,60.3,-0.53704,0.00019,21.18858]
[1779111758800,39.02,76777.92,60.3,-0.53704,0.00019,21.18858]
[1779111758932,39.02,76777.92,60.3,-0.53704,0.00019,21.18858]
[1779111759033,39.03,76781.8,60.3,-0.5363,0.00019,21.19329]
[1779111759540,39.03,76781.8,60.3,-0.5363,0.00019,21.19329]
[1779111760197,39.03,76781.8,60.3,-0.5363,0.00019,21.19329]
[1779111761270,39.03,76779.84,60.3,-0.53667,0.00019,21.19093]
[1779111763187,39.03,76773.57,60.3,-0.53786,0.00019,21.18325]
[1779111763622,39.03,76770.12,60.3,-0.53852,0.00019,21.17895]
[1779111765938,39.03,76764.14,60.3,-0.53966,0.00019,21.17134]
[1779111767262,39.03,76760.36,60.3,-0.54037,0.00019,21.16645]
[1779111767307,39.03,76760.36,60.3,-0.54037,0.00019,21.16645]
[1779111767384,39.04,76766.05,60.3,-0.53929,0.00019,21.17382]
[1779111767678,39.04,76771.14,60.3,-0.53831,0.00019,21.18027]
[1779111768594,39.04,76771.14,60.3,-0.53831,0.00019,21.18027]
[1779111768724,39.04,76771.14,60.3,-0.53831,0.00019,21.18027]
[1779111768776,39.04,76771.14,60.3,-0.53831,0.00019,21.18027]
[1779111768865,39.04,76771.14,60.3,-0.53831,0.00019,21.18027]
[1779111769469,39.04,76770.57,60.3,-0.53842,0.00019,21.17957]
[1779111771515,39.04,76766.95,60.3,-0.53911,0.00019,21.175]
[1779111773720,39.05,76771.12,60.3,-0.53831,0.00019,21.18031]
[1779111776177,39.05,76770.94,60.3,-0.53834,0.00019,21.18009]
[1779111776578,39.05,76772.56,60.3,-0.53803,0.00019,21.18214]
[1779111776940,39.05,76772.56,60.3,-0.53803,0.00019,21.18214]
[1779111777253,39.05,76772.56,60.3,-0.53803,0.00019,21.18214]
[1779111777260,39.05,76781.04,60.3,-0.53641,0.00019,21.19254]
[1779111777436,39.05,76781.04,60.3,-0.53641,0.00019,21.19254]
[1779111777701,39.05,76781.04,60.3,-0.53641,0.00019,21.19254]
[1779111777764,39.05,76781.04,60.3,-0.53641,0.00019,21.19254]
[1779111777810,39.05,76781.04,60.3,-0.53641,0.00019,21.19254]
[1779111777814,39.05,76781.04,60.3,-0.53641,0.00019,21.19254]
[1779111778804,39.05,76784.08,60.3,-0.53583,0.00019,21.19618]
[1779111780371,39.05,76782.14,60.3,-0.5362,0.00019,21.19387]
[1779111780381,39.06,76777.71,60.3,-0.53704,0.00019,21.18852]
[1779111780772,39.06,76773.53,60.3,-0.53784,0.00019,21.18337]
[1779111781550,39.06,76773.53,60.3,-0.53784,0.00019,21.18337]
[1779111781561,39.06,76773.53,60.3,-0.53784,0.00019,21.18337]
[1779111781570,39.06,76773.53,60.3,-0.53784,0.00019,21.18337]
[1779111781864,39.06,76773.53,60.3,-0.53784,0.00019,21.18337]
[1779111781872,39.06,76773.53,60.3,-0.53784,0.00019,21.18337]
[1779111781916,39.06,76773.53,60.3,-0.53784,0.00019,21.18337]
[1779111782320,39.06,76778.71,60.3,-0.53685,0.00019,21.18975]
[1779111782417,39.06,76778.71,60.3,-0.53685,0.00019,21.18975]
[1779111782546,39.06,76778.71,60.3,-0.53685,0.00019,21.18975]
[1779111782772,39.06,76778.71,60.3,-0.53685,0.00019,21.18975]
[1779111782842,39.06,76778.71,60.3,-0.53685,0.00019,21.18975]
[1779111782850,39.06,76778.71,60.3,-0.53685,0.00019,21.18975]
[1779111783049,39.06,76778.71,60.3,-0.53685,0.00019,21.18975]
[1779111783288,39.06,76778.71,60.3,-0.53685,0.00019,21.18975]
[1779111783377,39.06,76797.12,60.3,-0.53333,0.00019,21.21133]
[1779111783461,39.06,76797.12,60.3,-0.53333,0.00019,21.21133]
[1779111784104,39.06,76797.12,60.3,-0.53333,0.00019,21.21133]
[1779111784365,39.06,76814.94,60.3,-0.52993,0.00019,21.23066]
[1779111784674,39.06,76814.94,60.3,-0.52993,0.00019,21.23066]
[1779111784802,39.06,76820.28,60.3,-0.52892,0.00019,21.23615]
[1779111785533,39.06,76820.28,60.3,-0.52892,0.00019,21.23615]
[1779111785999,39.06,76820.28,60.3,-0.52892,0.00019,21.23615]
[1779111786072,39.06,76820.28,60.3,-0.52892,0.00019,21.23615]
[1779111786098,39.06,76820.28,60.3,-0.52892,0.00019,21.23615]
[1779111786755,39.06,76823.56,60.3,-0.52829,0.00019,21.23945]
[1779111786995,39.06,76823.56,60.3,-0.52829,0.00019,21.23945]
[1779111787213,39.06,76823.56,60.3,-0.52829,0.00019,21.23945]
[1779111787227,39.06,76834.8,60.3,-0.52614,0.00019,21.25038]
[1779111787576,39.06,76834.8,60.3,-0.52614,0.00019,21.25038]
[1779111787687,39.06,76834.8,60.3,-0.52614,0.00019,21.25038]
[1779111788638,39.06,76832.2,60.3,-0.52664,0.00019,21.2479]
[1779111788832,39.06,76832.2,60.3,-0.52664,0.00019,21.2479]
[1779111788936,39.06,76832.2,60.3,-0.52664,0.00019,21.2479]
[1779111789767,39.06,76829.51,60.3,-0.52715,0.00019,21.24531]
[1779111789805,39.06,76829.51,60.3,-0.52715,0.00019,21.24531]
[1779111790262,39.06,76819.99,60.3,-0.52897,0.00019,21.23584]
[1779111790481,39.06,76819.99,60.3,-0.52897,0.00019,21.23584]
[1779111790567,39.06,76819.99,60.3,-0.52897,0.00019,21.23584]
[1779111790969,39.06,76819.99,60.3,-0.52897,0.00019,21.23584]
[1779111792039,39.06,76822.06,60.3,-0.52858,0.00019,21.23794]
[1779111792138,39.06,76824.96,60.3,-0.52802,0.00019,21.24084]
[1779111792489,39.06,76824.96,60.3,-0.52802,0.00019,21.24084]
[1779111792526,39.06,76824.96,60.3,-0.52802,0.00019,21.24084]
[1779111793390,39.05,76826.25,60.3,-0.52778,0.00019,21.24211]
[1779111793491,39.05,76826.25,60.3,-0.52778,0.00019,21.24211]
[1779111794873,39.05,76832.96,60.3,-0.5265,0.00019,21.24862]
[1779111796887,39.06,76826.57,60.3,-0.52772,0.00019,21.24243]
[1779111797873,39.06,76826.57,60.3,-0.52772,0.00019,21.24243]
[1779111798449,39.06,76827.85,60.3,-0.52747,0.00019,21.24369]
[1779111799314,39.06,76827.85,60.3,-0.52747,0.00019,21.24369]
[1779111799402,39.06,76836.57,60.3,-0.52581,0.00019,21.25204]
[1779111800143,39.06,76843.41,60.3,-0.5245,0.00019,21.25833]
[1779111800550,39.06,76843.41,60.3,-0.5245,0.00019,21.25833]
[1779111800552,39.06,76843.41,60.3,-0.5245,0.00019,21.25833]
[1779111800838,39.06,76843.41,60.3,-0.5245,0.00019,21.25833]
[1779111800984,39.06,76843.41,60.3,-0.5245,0.00019,21.25833]
[1779111801051,39.06,76843.41,60.3,-0.5245,0.00019,21.25833]
[1779111801507,39.06,76844.59,60.3,-0.52428,0.00019,21.2594]
[1779111804695,39.06,76845.98,60.3,-0.52401,0.00019,21.26065]
[1779111805106,39.06,76845.98,60.3,-0.52401,0.00019,21.26065]
[1779111805828,39.06,76844.23,60.3,-0.52434,0.00019,21.25908]
[1779111808153,39.06,76841.09,60.3,-0.52494,0.00019,21.25624]
[1779111809284,39.06,76839.71,60.3,-0.5252,0.00019,21.25498]
[1779111809288,39.06,76839.71,60.3,-0.5252,0.00019,21.25498]
[1779111809992,39.06,76837.31,60.3,-0.52566,0.00019,21.25276]
[1779111810988,39.06,76829.6,60.3,-0.52713,0.00019,21.24542]
[1779111813246,39.06,76828.03,60.3,-0.52744,0.00019,21.23967]
[1779111813251,39.06,76828.03,60.3,-0.52744,0.00019,21.23967]
[1779111814010,39.06,76835.36,60.3,-0.52604,0.00019,21.2467]
[1779111815304,39.06,76831.2,60.3,-0.52684,0.00019,21.24274]
[1779111815614,39.06,76831.2,60.3,-0.52684,0.00019,21.24274]
[1779111815621,39.06,76831.2,60.3,-0.52684,0.00019,21.24274]
[1779111815627,39.06,76831.2,60.3,-0.52684,0.00019,21.24274]
[1779111815726,39.06,76831.2,60.3,-0.52684,0.00019,21.24274]
[1779111815905,39.06,76831.2,60.3,-0.52684,0.00019,21.24274]
[1779111816000,39.06,76831.2,60.3,-0.52684,0.00019,21.24274]
[1779111816085,39.06,76831.2,60.3,-0.52684,0.00019,21.24274]
[1779111816465,39.06,76831.2,60.3,-0.52684,0.00019,21.24274]
[1779111816297,39.06,76847.37,60.3,-0.52375,0.00019,21.25767]
[1779111816491,39.06,76847.37,60.3,-0.52375,0.00019,21.25767]
[1779111816614,39.06,76847.37,60.3,-0.52375,0.00019,21.25767]
[1779111816654,39.06,76847.37,60.3,-0.52375,0.00019,21.25767]
[1779111816717,39.06,76847.37,60.3,-0.52375,0.00019,21.25767]
[1779111816762,39.06,76847.37,60.3,-0.52375,0.00019,21.25767]
[1779111817003,39.06,76847.37,60.3,-0.52375,0.00019,21.25767]
[1779111817072,39.06,76847.37,60.3,-0.52375,0.00019,21.25767]
[1779111817146,39.06,76847.37,60.3,-0.52375,0.00019,21.25767]
[1779111817245,39.06,76847.37,60.3,-0.52375,0.00019,21.25767]
[1779111817275,39.06,76878.26,60.3,-0.51785,0.00019,21.28265]
[1779111817507,39.06,76878.26,60.3,-0.51785,0.00019,21.28265]
[1779111817854,39.06,76878.26,60.3,-0.51785,0.00019,21.28265]
[1779111817950,39.06,76878.26,60.3,-0.51785,0.00019,21.28265]
[1779111818061,39.06,76878.26,60.3,-0.51785,0.00019,21.28265]
[1779111818373,39.06,76878.26,60.3,-0.51785,0.00019,21.28265]
[1779111818379,39.06,76886.38,60.3,-0.51629,0.00019,21.28845]
[1779111820202,39.07,76885.68,60.3,-0.51643,0.00019,21.28797]
[1779111820599,39.07,76882.64,60.3,-0.51701,0.00019,21.28582]
[1779111821380,39.07,76878.2,60.3,-0.51785,0.00019,21.28262]
[1779111823048,39.07,76876.6,60.3,-0.51816,0.00019,21.28144]
[1779111823062,39.07,76876.6,60.3,-0.51816,0.00019,21.28144]
[1779111823204,39.07,76876.6,60.3,-0.51816,0.00019,21.28144]
[1779111823245,39.07,76876.6,60.3,-0.51816,0.00019,21.28144]
[1779111823254,39.07,76882.63,60.3,-0.51701,0.00019,21.28582]
[1779111824427,39.07,76882.63,60.3,-0.51701,0.00019,21.28582]
[1779111826804,39.07,76888.06,60.3,-0.51597,0.00019,21.28962]
[1779111826925,39.07,76888.06,60.3,-0.51597,0.00019,21.28962]
[1779111826945,39.07,76888.06,60.3,-0.51597,0.00019,21.28962]
[1779111826970,39.07,76888.06,60.3,-0.51597,0.00019,21.28962]
[1779111826970,39.07,76888.06,60.3,-0.51597,0.00019,21.28962]
[1779111827211,39.07,76888.06,60.3,-0.51597,0.00019,21.28962]
[1779111827247,39.07,76888.06,60.3,-0.51597,0.00019,21.28962]
[1779111827280,39.07,76888.06,60.3,-0.51597,0.00019,21.28962]
[1779111827375,39.07,76888.06,60.3,-0.51597,0.00019,21.28962]
[1779111827436,39.07,76895.85,60.3,-0.51448,0.00019,21.29481]
[1779111827604,39.07,76895.85,60.3,-0.51448,0.00019,21.29481]
[1779111827833,39.07,76895.85,60.3,-0.51448,0.00019,21.29481]
[1779111828086,39.07,76895.85,60.3,-0.51448,0.00019,21.29481]
[1779111828140,39.07,76895.85,60.3,-0.51448,0.00019,21.29481]
[1779111828210,39.07,76895.85,60.3,-0.51448,0.00019,21.29481]
[1779111828366,39.07,76895.85,60.3,-0.51448,0.00019,21.29481]
[1779111828466,39.07,76933.38,60.3,-0.50731,0.00019,21.31567]
[1779111828694,39.07,76933.38,60.3,-0.50731,0.00019,21.31567]
[1779111828725,39.07,76933.38,60.3,-0.50731,0.00019,21.31567]
[1779111828805,39.07,76933.38,60.3,-0.50731,0.00019,21.31567]
[1779111828861,39.07,76933.38,60.3,-0.50731,0.00019,21.31567]
[1779111828895,39.07,76933.38,60.3,-0.50731,0.00019,21.31567]
[1779111829019,39.07,76933.38,60.3,-0.50731,0.00019,21.31567]
[1779111829130,39.07,76933.38,60.3,-0.50731,0.00019,21.31567]
[1779111829430,39.07,76969.21,60.3,-0.50047,0.00019,21.32916]
[1779111829832,39.07,76969.21,60.3,-0.50047,0.00019,21.32916]
[1779111829859,39.07,76969.21,60.3,-0.50047,0.00019,21.32916]
[1779111830531,39.07,76969.21,60.3,-0.50047,0.00019,21.32916]
[1779111830509,39.07,76990.56,60.3,-0.49639,0.00019,21.33422]
[1779111830981,39.07,76990.56,60.3,-0.49639,0.00019,21.33422]
[1779111831101,39.07,76990.56,60.3,-0.49639,0.00019,21.33422]
[1779111831399,39.07,76990.56,60.3,-0.49639,0.00019,21.33422]
[1779111831523,39.07,77002.46,60.3,-0.49412,0.00019,21.33607]
[1779111831859,39.07,77002.46,60.3,-0.49412,0.00019,21.33607]
[1779111831970,39.07,77002.46,60.3,-0.49412,0.00019,21.33607]
[1779111832310,39.07,77002.46,60.3,-0.49412,0.00019,21.33607]
[1779111832426,39.07,77002.46,60.3,-0.49412,0.00019,21.33607]
[1779111832444,39.07,77002.46,60.3,-0.49412,0.00019,21.33607]
[1779111832477,39.07,77006.19,60.3,-0.49341,0.00019,21.33651]
[1779111832895,39.07,77006.19,60.3,-0.49341,0.00019,21.33651]
[1779111832995,39.07,77006.19,60.3,-0.49341,0.00019,21.33651]
[1779111833209,39.07,77006.19,60.3,-0.49341,0.00019,21.33651]
[1779111833236,39.07,77006.19,60.3,-0.49341,0.00019,21.33651]
[1779111833554,39.07,77004.26,60.3,-0.49377,0.00019,21.33629]
[1779111833602,39.07,77004.26,60.3,-0.49377,0.00019,21.33629]
[1779111833626,39.07,77004.26,60.3,-0.49377,0.00019,21.33629]
[1779111833674,39.07,77004.26,60.3,-0.49377,0.00019,21.33629]
[1779111833921,39.07,77004.26,60.3,-0.49377,0.00019,21.33629]
[1779111834063,39.07,77004.26,60.3,-0.49377,0.00019,21.33629]
[1779111835230,39.07,77000.05,60.3,-0.49458,0.00019,21.33575]
[1779111835265,39.07,77000.05,60.3,-0.49458,0.00019,21.33575]
[1779111835383,39.07,77000.05,60.3,-0.49458,0.00019,21.33575]
[1779111835411,39.07,77000.05,60.3,-0.49458,0.00019,21.33575]
[1779111835441,39.07,77000.05,60.3,-0.49458,0.00019,21.33575]
[1779111835505,39.07,77000.03,60.3,-0.49458,0.00019,21.33575]
[1779111835699,39.07,77000.03,60.3,-0.49458,0.00019,21.33575]
[1779111835817,39.07,77000.03,60.3,-0.49458,0.00019,21.33575]
[1779111835830,39.07,77000.03,60.3,-0.49458,0.00019,21.33575]
[1779111835868,39.07,77000.03,60.3,-0.49458,0.00019,21.33575]
[1779111835963,39.07,77000.03,60.3,-0.49458,0.00019,21.33575]
[1779111836076,39.07,77000.03,60.3,-0.49458,0.00019,21.33575]
[1779111836171,39.07,77000.03,60.3,-0.49458,0.00019,21.33575]
[1779111836246,39.07,77000.03,60.3,-0.49458,0.00019,21.33575]
[1779111836285,39.07,77023.37,60.3,-0.49013,0.00019,21.33765]
[1779111836601,39.07,77023.37,60.3,-0.49013,0.00019,21.33765]
[1779111836744,39.07,77023.37,60.3,-0.49013,0.00019,21.33765]
[1779111836795,39.07,77023.37,60.3,-0.49013,0.00019,21.33765]
[1779111837147,39.07,77023.37,60.3,-0.49013,0.00019,21.33765]
[1779111837201,39.07,77023.37,60.3,-0.49013,0.00019,21.33765]
[1779111837515,39.07,77043.5,60.3,-0.48629,0.00019,21.33715]
[1779111837606,39.07,77043.5,60.3,-0.48629,0.00019,21.33715]
[1779111837690,39.07,77043.5,60.3,-0.48629,0.00019,21.33715]
[1779111837747,39.07,77043.5,60.3,-0.48629,0.00019,21.33715]
[1779111837786,39.07,77043.5,60.3,-0.48629,0.00019,21.33715]
[1779111838313,39.07,77043.5,60.3,-0.48629,0.00019,21.33715]
[1779111838434,39.07,77043.5,60.3,-0.48629,0.00019,21.33715]
[1779111838479,39.07,77043.5,60.3,-0.48629,0.00019,21.33715]
[1779111838517,39.07,77043.5,60.3,-0.48629,0.00019,21.33715]
[1779111838451,39.07,77045.24,60.3,-0.48596,0.00019,21.33701]
[1779111838569,39.07,77045.24,60.3,-0.48596,0.00019,21.33701]
[1779111838569,39.07,77045.24,60.3,-0.48596,0.00019,21.33701]
[1779111838801,39.07,77045.24,60.3,-0.48596,0.00019,21.33701]
[1779111839394,39.07,77045.24,60.3,-0.48596,0.00019,21.33701]
[1779111839473,39.07,77039.17,60.3,-0.48711,0.00019,21.33742]
[1779111839590,39.07,77039.17,60.3,-0.48711,0.00019,21.33742]
[1779111839655,39.07,77039.17,60.3,-0.48711,0.00019,21.33742]
[1779111839867,39.07,77039.17,60.3,-0.48711,0.00019,21.33742]
[1779111839971,39.07,77039.17,60.3,-0.48711,0.00019,21.33742]
[1779111840059,39.07,77039.17,60.3,-0.48711,0.00019,21.33742]
[1779111840161,39.07,77039.17,60.3,-0.48711,0.00019,21.33742]
[1779111840215,39.07,77039.17,60.3,-0.48711,0.00019,21.33742]
[1779111840448,39.07,77039.17,60.3,-0.48711,0.00019,21.33742]
[1779111840465,39.07,77039.17,60.3,-0.48711,0.00019,21.33742]
[1779111840746,39.07,77043.27,60.3,-0.48633,0.00019,21.33716]
[1779111840903,39.07,77043.27,60.3,-0.48633,0.00019,21.33716]
[1779111841036,39.07,77043.27,60.3,-0.48633,0.00019,21.33716]
[1779111841271,39.07,77043.27,60.3,-0.48633,0.00019,21.33716]
[1779111841278,39.07,77043.27,60.3,-0.48633,0.00019,21.33716]
[1779111841345,39.07,77063.1,60.3,-0.48255,0.00019,21.33476]
[1779111841652,39.07,77063.1,60.3,-0.48255,0.00019,21.33476]
[1779111841662,39.07,77063.1,60.3,-0.48255,0.00019,21.33476]
[1779111841788,39.07,77063.1,60.3,-0.48255,0.00019,21.33476]
[1779111841804,39.07,77063.1,60.3,-0.48255,0.00019,21.33476]
[1779111841936,39.07,77063.1,60.3,-0.48255,0.00019,21.33476]
[1779111841961,39.07,77063.1,60.3,-0.48255,0.00019,21.33476]
[1779111842078,39.07,77063.1,60.3,-0.48255,0.00019,21.33476]
[1779111842296,39.07,77063.1,60.3,-0.48255,0.00019,21.33476]
[1779111842460,39.07,77063.1,60.3,-0.48255,0.00019,21.33476]
[1779111842438,39.07,77057.63,60.3,-0.48359,0.00019,21.33561]
[1779111842953,39.07,77057.63,60.3,-0.48359,0.00019,21.33561]
[1779111843049,39.07,77057.63,60.3,-0.48359,0.00019,21.33561]
[1779111843193,39.07,77057.63,60.3,-0.48359,0.00019,21.33561]
[1779111843240,39.07,77057.63,60.3,-0.48359,0.00019,21.33561]
[1779111843359,39.07,77057.63,60.3,-0.48359,0.00019,21.33561]
[1779111843453,39.07,77043.38,60.3,-0.48631,0.00019,21.33716]
[1779111843791,39.07,77043.38,60.3,-0.48631,0.00019,21.33716]
[1779111843886,39.07,77043.38,60.3,-0.48631,0.00019,21.33716]
[1779111844009,39.07,77043.38,60.3,-0.48631,0.00019,21.33716]
[1779111844787,39.07,77044.5,60.3,-0.4861,0.00019,21.33707]
[1779111844833,39.07,77044.5,60.3,-0.4861,0.00019,21.33707]
[1779111845155,39.07,77044.5,60.3,-0.4861,0.00019,21.33707]
[1779111845648,39.07,77042.4,60.3,-0.4865,0.00019,21.33722]
[1779111846287,39.06,77031.03,60.3,-0.48867,0.00019,21.33769]
[1779111846813,39.06,77031.03,60.3,-0.48867,0.00019,21.33769]
[1779111846913,39.06,77031.03,60.3,-0.48867,0.00019,21.33769]
[1779111847355,39.06,77031.03,60.3,-0.48867,0.00019,21.33769]
[1779111847512,39.06,77020.33,60.3,-0.49071,0.00019,21.33755]
[1779111848117,39.06,77020.33,60.3,-0.49071,0.00019,21.33755]
[1779111848232,39.06,77020.33,60.3,-0.49071,0.00019,21.33755]
[1779111848361,39.06,77004.4,60.3,-0.49375,0.00019,21.33631]
[1779111848626,39.06,77004.4,60.3,-0.49375,0.00019,21.33631]
[1779111848883,39.06,77004.4,60.3,-0.49375,0.00019,21.33631]
[1779111849243,39.06,77004.4,60.3,-0.49375,0.00019,21.33631]
[1779111849452,39.06,76997.68,60.3,-0.49503,0.00019,21.33541]
[1779111850455,39.06,76997.68,60.3,-0.49503,0.00019,21.33541]
[1779111850461,39.06,76997.68,60.3,-0.49503,0.00019,21.33541]
[1779111850500,39.06,76997.68,60.3,-0.49503,0.00019,21.33541]
[1779111850513,39.06,76997.68,60.3,-0.49503,0.00019,21.33541]
[1779111850479,39.06,76990.88,60.3,-0.49633,0.00019,21.33428]
[1779111851389,39.06,76990.88,60.3,-0.49633,0.00019,21.33428]
[1779111851442,39.06,76990.88,60.3,-0.49633,0.00019,21.33428]
[1779111851480,39.06,76985.98,60.3,-0.49727,0.00019,21.33332]
[1779111851653,39.06,76985.98,60.3,-0.49727,0.00019,21.33332]
[1779111851811,39.06,76985.98,60.3,-0.49727,0.00019,21.33332]
[1779111851972,39.06,76985.98,60.3,-0.49727,0.00019,21.33332]
[1779111852051,39.06,76985.98,60.3,-0.49727,0.00019,21.33332]
[1779111852107,39.06,76985.98,60.3,-0.49727,0.00019,21.33332]
[1779111852453,39.06,76968.85,60.3,-0.50054,0.00019,21.32906]
[1779111852583,39.06,76968.85,60.3,-0.50054,0.00019,21.32906]
[1779111853338,39.06,76951.91,60.3,-0.50377,0.00019,21.32343]
[1779111854345,39.06,76946.73,60.3,-0.50476,0.00019,21.32142]
[1779111855130,39.06,76946.73,60.3,-0.50476,0.00019,21.32142]
[1779111855244,39.06,76946.73,60.3,-0.50476,0.00019,21.32142]
[1779111855352,39.06,76943.1,60.3,-0.50546,0.00019,21.31994]
[1779111855720,39.06,76943.1,60.3,-0.50546,0.00019,21.31994]
[1779111855787,39.06,76943.1,60.3,-0.50546,0.00019,21.31994]
[1779111855860,39.06,76943.1,60.3,-0.50546,0.00019,21.31994]
[1779111855871,39.06,76943.1,60.3,-0.50546,0.00019,21.31994]
[1779111856223,39.06,76943.1,60.3,-0.50546,0.00019,21.31994]
[1779111856359,39.06,76933.04,60.3,-0.50738,0.00019,21.3155]
[1779111856585,39.06,76933.04,60.3,-0.50738,0.00019,21.3155]
[1779111857597,39.06,76934.53,60.3,-0.5071,0.00019,21.31619]
[1779111857699,39.06,76934.53,60.3,-0.5071,0.00019,21.31619]
[1779111857763,39.06,76934.53,60.3,-0.5071,0.00019,21.31619]
[1779111857796,39.06,76934.53,60.3,-0.5071,0.00019,21.31619]
[1779111857855,39.06,76934.53,60.3,-0.5071,0.00019,21.31619]
[1779111858255,39.06,76934.53,60.3,-0.5071,0.00019,21.31619]
[1779111858374,39.05,76927.87,60.3,-0.50837,0.00019,21.31303]
[1779111858666,39.05,76927.87,60.3,-0.50837,0.00019,21.31303]
[1779111858884,39.05,76927.87,60.3,-0.50837,0.00019,21.31303]
[1779111858977,39.05,76927.87,60.3,-0.50837,0.00019,21.31303]
[1779111859387,39.06,76922.64,60.3,-0.50937,0.00019,21.31039]
[1779111861129,39.06,76920.69,60.3,-0.50974,0.00019,21.30937]
[1779111861168,39.06,76920.69,60.3,-0.50974,0.00019,21.30937]
[1779111861242,39.06,76920.69,60.3,-0.50974,0.00019,21.30937]
[1779111861429,39.06,76920.69,60.3,-0.50974,0.00019,21.30937]
[1779111861510,39.06,76920.69,60.3,-0.50974,0.00019,21.30937]
[1779111861470,39.06,76913.39,60.3,-0.51114,0.00019,21.3054]
[1779111861766,39.06,76913.39,60.3,-0.51114,0.00019,21.3054]
[1779111862333,39.06,76913.39,60.3,-0.51114,0.00019,21.3054]
[1779111862338,39.06,76913.39,60.3,-0.51114,0.00019,21.3054]
[1779111862400,39.06,76913.39,60.3,-0.51114,0.00019,21.3054]
[1779111862403,39.06,76899.36,60.3,-0.51382,0.00019,21.29703]
[1779111863410,39.05,76892.12,60.3,-0.5152,0.00019,21.29234]
[1779111864089,39.05,76892.12,60.3,-0.5152,0.00019,21.29234]
[1779111866995,39.05,76894.69,60.3,-0.51471,0.00019,21.29403]
[1779111870086,39.05,76895.64,60.3,-0.51453,0.00019,21.29465]
[1779111870493,39.05,76895.64,60.3,-0.51453,0.00019,21.29465]
[1779111870573,39.05,76895.64,60.3,-0.51453,0.00019,21.29465]
[1779111871225,39.05,76898.18,60.3,-0.51405,0.00019,21.29628]
[1779111871547,39.05,76898.18,60.3,-0.51405,0.00019,21.29628]
[1779111871466,39.05,76893.29,60.3,-0.51499,0.00019,21.2889]
[1779111871898,39.05,76893.29,60.3,-0.51499,0.00019,21.2889]
[1779111871936,39.05,76893.29,60.3,-0.51499,0.00019,21.2889]
[1779111871938,39.05,76893.29,60.3,-0.51499,0.00019,21.2889]
[1779111871996,39.05,76893.29,60.3,-0.51499,0.00019,21.2889]
[1779111872086,39.05,76893.29,60.3,-0.51499,0.00019,21.2889]
[1779111872246,39.05,76893.29,60.3,-0.51499,0.00019,21.2889]
[1779111872434,39.05,76893.29,60.3,-0.51499,0.00019,21.2889]
[1779111872473,39.05,76879.05,60.3,-0.51771,0.00019,21.279]
[1779111872673,39.05,76879.05,60.3,-0.51771,0.00019,21.279]
[1779111872693,39.05,76879.05,60.3,-0.51771,0.00019,21.279]
[1779111873217,39.05,76879.05,60.3,-0.51771,0.00019,21.279]
[1779111873525,39.05,76867.35,60.3,-0.51994,0.00019,21.27013]
[1779111873859,39.05,76867.35,60.3,-0.51994,0.00019,21.27013]
[1779111874487,39.05,76861.01,60.3,-0.52116,0.00019,21.26504]
[1779111876120,39.05,76859.16,60.3,-0.52151,0.00019,21.26352]
[1779111876560,39.05,76859.16,60.3,-0.52151,0.00019,21.26352]
[1779111877355,39.05,76860.7,60.3,-0.52121,0.00019,21.26479]
[1779111877363,39.05,76860.7,60.3,-0.52121,0.00019,21.26479]
[1779111877508,39.05,76865.79,60.3,-0.52024,0.00019,21.2689]
[1779111878515,39.05,76870.24,60.3,-0.51939,0.00019,21.27238]
[1779111878937,39.05,76870.24,60.3,-0.51939,0.00019,21.27238]
[1779111879231,39.05,76870.24,60.3,-0.51939,0.00019,21.27238]
[1779111879376,39.05,76870.24,60.3,-0.51939,0.00019,21.27238]
[1779111879761,39.05,76866.73,60.3,-0.52006,0.00019,21.26964]
[1779111880529,39.05,76860.78,60.3,-0.5212,0.00019,21.26485]
[1779111880769,39.05,76860.78,60.3,-0.5212,0.00019,21.26485]
[1779111881536,39.05,76856.67,60.3,-0.52199,0.00019,21.26145]
[1779111881791,39.05,76856.67,60.3,-0.52199,0.00019,21.26145]
[1779111881949,39.05,76856.67,60.3,-0.52199,0.00019,21.26145]
[1779111881956,39.05,76856.67,60.3,-0.52199,0.00019,21.26145]
[1779111882027,39.05,76856.67,60.3,-0.52199,0.00019,21.26145]
[1779111882071,39.05,76856.67,60.3,-0.52199,0.00019,21.26145]
[1779111882543,39.05,76844.48,60.3,-0.52431,0.00019,21.25086]
[1779111883554,39.05,76836.34,60.3,-0.52587,0.00019,21.24338]
[1779111883811,39.05,76836.34,60.3,-0.52587,0.00019,21.24338]
[1779111884464,39.05,76836.34,60.3,-0.52587,0.00019,21.24338]
[1779111884561,39.05,76831.12,60.3,-0.52687,0.00019,21.23842]
[1779111884884,39.05,76831.12,60.3,-0.52687,0.00019,21.23842]
[1779111884890,39.05,76831.12,60.3,-0.52687,0.00019,21.23842]
[1779111885358,39.05,76831.12,60.3,-0.52687,0.00019,21.23842]
[1779111888249,39.05,76828.74,60.3,-0.52732,0.00019,21.2361]
[1779111888259,39.05,76828.74,60.3,-0.52732,0.00019,21.2361]
[1779111888453,39.05,76828.74,60.3,-0.52732,0.00019,21.2361]
[1779111888590,39.05,76810.75,60.3,-0.53076,0.00019,21.21777]
[1779111888608,39.05,76810.75,60.3,-0.53076,0.00019,21.21777]
[1779111888627,39.05,76810.75,60.3,-0.53076,0.00019,21.21777]
[1779111888642,39.05,76810.75,60.3,-0.53076,0.00019,21.21777]
[1779111888732,39.05,76810.75,60.3,-0.53076,0.00019,21.21777]
[1779111889181,39.05,76810.75,60.3,-0.53076,0.00019,21.21777]
[1779111889219,39.05,76810.75,60.3,-0.53076,0.00019,21.21777]
[1779111889380,39.05,76810.75,60.3,-0.53076,0.00019,21.21777]
[1779111889468,39.05,76810.75,60.3,-0.53076,0.00019,21.21778]
[1779111889988,39.05,76810.75,60.3,-0.53076,0.00019,21.21778]
[1779111890535,39.05,76810.75,60.3,-0.53076,0.00019,21.21778]
[1779111890546,39.05,76810.75,60.3,-0.53076,0.00019,21.21778]
[1779111890564,39.05,76800.59,60.3,-0.5327,0.00019,21.20674]
[1779111890754,39.05,76800.59,60.3,-0.5327,0.00019,21.20674]
[1779111890764,39.05,76800.59,60.3,-0.5327,0.00019,21.20674]
[1779111891103,39.05,76800.59,60.3,-0.5327,0.00019,21.20674]
[1779111891329,39.05,76800.59,60.3,-0.5327,0.00019,21.20674]
[1779111891383,39.05,76800.59,60.3,-0.5327,0.00019,21.20674]
[1779111891416,39.05,76800.59,60.3,-0.5327,0.00019,21.20674]
[1779111891506,39.05,76793.35,60.3,-0.53408,0.00019,21.19856]
[1779111891903,39.05,76793.35,60.3,-0.53408,0.00019,21.19856]
[1779111892566,39.05,76793.35,60.3,-0.53408,0.00019,21.19856]
[1779111892577,39.05,76798.56,60.3,-0.53309,0.00019,21.20448]
[1779111892694,39.05,76798.56,60.3,-0.53309,0.00019,21.20448]
[1779111892789,39.05,76802.18,60.3,-0.53239,0.00019,21.2085]
[1779111893635,39.05,76802.18,60.3,-0.53239,0.00019,21.2085]
[1779111893652,39.05,76802.18,60.3,-0.53239,0.00019,21.2085]
[1779111894346,39.05,76802.18,60.3,-0.53239,0.00019,21.2085]
[1779111894429,39.05,76802.18,60.3,-0.53239,0.00019,21.2085]
[1779111894552,39.05,76802.18,60.3,-0.53239,0.00019,21.2085]
[1779111894433,39.05,76801.44,60.3,-0.53253,0.00019,21.20769]
[1779111894756,39.05,76801.44,60.3,-0.53253,0.00019,21.20769]
[1779111895165,39.05,76801.44,60.3,-0.53253,0.00019,21.20769]
[1779111895571,39.05,76787.7,60.3,-0.53516,0.00019,21.19202]
[1779111895746,39.05,76787.7,60.3,-0.53516,0.00019,21.19202]
[1779111895884,39.05,76770.35,60.3,-0.53847,0.00019,21.17092]
[1779111897062,39.05,76763.57,60.3,-0.53976,0.00019,21.16228]
[1779111897816,39.05,76763.57,60.3,-0.53976,0.00019,21.16228]
[1779111898181,39.05,76763.57,60.3,-0.53976,0.00019,21.16228]
[1779111898344,39.05,76763.57,60.3,-0.53976,0.00019,21.16228]
[1779111898641,39.05,76765.98,60.3,-0.5393,0.00019,21.16537]
[1779111899189,39.05,76765.98,60.3,-0.5393,0.00019,21.16537]
[1779111899254,39.05,76773.8,60.3,-0.53781,0.00019,21.17523]
[1779111900200,39.05,76773.8,60.3,-0.53781,0.00019,21.17523]
[1779111900381,39.05,76773.8,60.3,-0.53781,0.00019,21.17523]
[1779111900391,39.05,76773.8,60.3,-0.53781,0.00019,21.17523]
[1779111900456,39.05,76773.8,60.3,-0.53781,0.00019,21.17523]
[1779111900899,39.05,76777.28,60.3,-0.53714,0.00019,21.17952]
[1779111901350,39.05,76777.28,60.3,-0.53714,0.00019,21.17952]
[1779111901693,39.05,76776.03,60.3,-0.53738,0.00019,21.17799]
[1779111901713,39.05,76776.03,60.3,-0.53738,0.00019,21.17799]
[1779111901776,39.05,76776.03,60.3,-0.53738,0.00019,21.17799]
[1779111901808,39.05,76776.03,60.3,-0.53738,0.00019,21.17799]
[1779111901839,39.05,76776.03,60.3,-0.53738,0.00019,21.17799]
[1779111901985,39.05,76776.03,60.3,-0.53738,0.00019,21.17799]
[1779111901990,39.05,76776.03,60.3,-0.53738,0.00019,21.17799]
[1779111902004,39.05,76776.03,60.3,-0.53738,0.00019,21.17799]
[1779111902043,39.05,76776.03,60.3,-0.53738,0.00019,21.17799]
[1779111902148,39.05,76776.03,60.3,-0.53738,0.00019,21.17799]
[1779111902370,39.05,76776.03,60.3,-0.53738,0.00019,21.17799]
[1779111902406,39.05,76771.46,60.3,-0.53825,0.00019,21.17232]
[1779111902791,39.05,76771.46,60.3,-0.53825,0.00019,21.17232]
[1779111902840,39.05,76771.46,60.3,-0.53825,0.00019,21.17232]
[1779111903092,39.05,76771.46,60.3,-0.53825,0.00019,21.17232]
[1779111903321,39.05,76752.2,60.3,-0.54193,0.00019,21.1473]
[1779111903909,39.05,76752.2,60.3,-0.54193,0.00019,21.1473]
[1779111904253,39.05,76752.2,60.3,-0.54193,0.00019,21.1473]
[1779111904370,39.05,76752.2,60.3,-0.54193,0.00019,21.1473]
[1779111904498,39.05,76752.2,60.3,-0.54193,0.00019,21.1473]
[1779111904594,39.05,76744.64,60.3,-0.54337,0.00019,21.137]
[1779111904870,39.05,76744.64,60.3,-0.54337,0.00019,21.137]
[1779111905057,39.05,76744.64,60.3,-0.54337,0.00019,21.137]
[1779111905270,39.05,76744.64,60.3,-0.54337,0.00019,21.137]
[1779111905353,39.05,76744.64,60.3,-0.54337,0.00019,21.137]
[1779111905440,39.05,76744.64,60.3,-0.54337,0.00019,21.137]
[1779111905527,39.05,76744.64,60.3,-0.54337,0.00019,21.137]
[1779111905590,39.05,76739.78,60.3,-0.54429,0.00019,21.13022]
[1779111905975,39.05,76739.78,60.3,-0.54429,0.00019,21.13022]
[1779111906241,39.05,76739.78,60.3,-0.54429,0.00019,21.13022]
[1779111906616,39.05,76721.79,60.3,-0.54772,0.00019,21.10417]
[1779111907014,39.05,76721.79,60.3,-0.54772,0.00019,21.10417]
[1779111907221,39.05,76721.79,60.3,-0.54772,0.00019,21.10417]
[1779111907536,39.05,76721.79,60.3,-0.54772,0.00019,21.10417]
[1779111907611,39.05,76713.42,60.3,-0.54931,0.00019,21.09153]
[1779111908199,39.05,76713.42,60.3,-0.54931,0.00019,21.09153]
[1779111908572,39.05,76681.32,60.3,-0.55542,0.00019,21.0399]
[1779111908943,39.05,76681.32,60.3,-0.55542,0.00019,21.0399]
[1779111909109,39.05,76681.32,60.3,-0.55542,0.00019,21.0399]
[1779111909590,39.05,76671.99,60.3,-0.55719,0.00019,21.02397]
[1779111909720,39.05,76671.99,60.3,-0.55719,0.00019,21.02397]
[1779111910887,39.05,76670.45,60.3,-0.55748,0.00019,21.02132]
[1779111910947,39.05,76670.45,60.3,-0.55748,0.00019,21.02132]
[1779111911287,39.05,76670.45,60.3,-0.55748,0.00019,21.02132]
[1779111912748,39.05,76668.86,60.3,-0.55778,0.00019,21.01858]
[1779111914445,39.06,76667.03,60.3,-0.55812,0.00019,21.0154]
[1779111914546,39.05,76673.45,60.3,-0.55691,0.00019,21.02654]
[1779111915349,39.05,76673.45,60.3,-0.55691,0.00019,21.02654]
[1779111915400,39.05,76673.45,60.3,-0.55691,0.00019,21.02654]
[1779111915408,39.05,76673.45,60.3,-0.55691,0.00019,21.02654]
[1779111915439,39.05,76677.07,60.3,-0.55622,0.00019,21.03272]
[1779111916032,39.05,76677.07,60.3,-0.55622,0.00019,21.03272]
[1779111916262,39.05,76677.07,60.3,-0.55622,0.00019,21.03272]
[1779111916423,39.05,76677.07,60.3,-0.55622,0.00019,21.03272]
[1779111916610,39.05,76668.6,60.3,-0.55783,0.00019,21.01813]
[1779111916669,39.05,76668.6,60.3,-0.55783,0.00019,21.01813]
[1779111916852,39.05,76668.6,60.3,-0.55783,0.00019,21.01813]
[1779111917054,39.05,76668.6,60.3,-0.55783,0.00019,21.01813]
[1779111917354,39.05,76668.6,60.3,-0.55783,0.00019,21.01813]
[1779111917553,39.05,76668.6,60.3,-0.55783,0.00019,21.01813]
[1779111917599,39.06,76671.6,60.3,-0.55726,0.00019,21.02337]
[1779111917834,39.06,76681.94,60.3,-0.55529,0.00019,21.041]
[1779111919356,39.06,76681.94,60.3,-0.55529,0.00019,21.041]
[1779111919483,39.06,76681.94,60.3,-0.55529,0.00019,21.041]
[1779111919590,39.06,76691.31,60.3,-0.55351,0.00019,21.05658]
[1779111919815,39.06,76691.31,60.3,-0.55351,0.00019,21.05658]
[1779111920068,39.06,76691.31,60.3,-0.55351,0.00019,21.05658]
[1779111920566,39.06,76691.31,60.3,-0.55351,0.00019,21.05658]
[1779111920151,39.06,76697.28,60.3,-0.55237,0.00019,21.06627]
[1779111920987,39.06,76697.28,60.3,-0.55237,0.00019,21.06627]
[1779111921997,39.06,76696.97,60.3,-0.55243,0.00019,21.06578]
[1779111922015,39.06,76696.97,60.3,-0.55243,0.00019,21.06578]
[1779111922160,39.06,76696.97,60.3,-0.55243,0.00019,21.06578]
[1779111922169,39.06,76696.97,60.3,-0.55243,0.00019,21.06578]
[1779111922189,39.06,76696.97,60.3,-0.55243,0.00019,21.06578]
[1779111922194,39.06,76696.97,60.3,-0.55243,0.00019,21.06578]
[1779111922252,39.06,76696.97,60.3,-0.55243,0.00019,21.06578]
[1779111922290,39.06,76696.97,60.3,-0.55243,0.00019,21.06578]
[1779111922555,39.06,76696.97,60.3,-0.55243,0.00019,21.06578]
[1779111922647,39.06,76696.97,60.3,-0.55243,0.00019,21.06578]
[1779111922637,39.06,76702.33,60.3,-0.55141,0.00019,21.07435]
[1779111923279,39.06,76713.68,60.3,-0.54925,0.00019,21.09201]
[1779111923849,39.06,76713.68,60.3,-0.54925,0.00019,21.09201]
[1779111923941,39.06,76713.68,60.3,-0.54925,0.00019,21.09201]
[1779111923983,39.06,76713.68,60.3,-0.54925,0.00019,21.09201]
[1779111923992,39.06,76713.68,60.3,-0.54925,0.00019,21.09201]
[1779111924063,39.06,76713.68,60.3,-0.54925,0.00019,21.09201]
[1779111924212,39.06,76713.68,60.3,-0.54925,0.00019,21.09201]
[1779111924535,39.06,76713.68,60.3,-0.54925,0.00019,21.09201]
[1779111924564,39.06,76737.11,60.3,-0.54479,0.00019,21.12653]
[1779111925253,39.06,76737.11,60.3,-0.54479,0.00019,21.12653]
[1779111925316,39.06,76737.11,60.3,-0.54479,0.00019,21.12653]
[1779111925603,39.06,76756.8,60.3,-0.54104,0.00019,21.15348]
[1779111925686,39.06,76756.8,60.3,-0.54104,0.00019,21.15348]
[1779111926087,39.06,76756.8,60.3,-0.54104,0.00019,21.15348]
[1779111926277,39.06,76756.8,60.3,-0.54104,0.00019,21.15348]
[1779111926725,39.06,76765.59,60.3,-0.53937,0.00019,21.16492]
[1779111926783,39.06,76765.59,60.3,-0.53937,0.00019,21.16492]
[1779111926897,39.06,76765.59,60.3,-0.53937,0.00019,21.16492]
[1779111927078,39.06,76765.59,60.3,-0.53937,0.00019,21.16492]
[1779111927089,39.06,76765.96,60.3,-0.5393,0.00019,21.16539]
[1779111929030,39.06,76762.81,60.3,-0.5399,0.00019,21.16133]
[1779111929039,39.06,76762.81,60.3,-0.5399,0.00019,21.16133]
[1779111930977,39.06,76761.48,60.3,-0.54015,0.00019,21.1596]
[1779111931585,39.06,76761.48,60.3,-0.54015,0.00019,21.1596]
[1779111931657,39.06,76761.48,60.3,-0.54015,0.00019,21.1596]
[1779111931663,39.06,76761.48,60.3,-0.54015,0.00019,21.1596]
[1779111931666,39.06,76761.48,60.3,-0.54015,0.00019,21.1596]
[1779111931796,39.06,76760.5,60.3,-0.54034,0.00019,21.15832]
[1779111931983,39.06,76760.5,60.3,-0.54034,0.00019,21.15832]
[1779111932332,39.06,76760.5,60.3,-0.54034,0.00019,21.15832]
[1779111932655,39.06,76760.5,60.3,-0.54034,0.00019,21.15832]
[1779111933231,39.06,76759.27,60.3,-0.54058,0.00019,21.1525]
[1779111933587,39.06,76759.27,60.3,-0.54058,0.00019,21.1525]
[1779111934250,39.06,76755.81,60.3,-0.54124,0.00019,21.14793]
[1779111934276,39.06,76755.81,60.3,-0.54124,0.00019,21.14793]
[1779111934298,39.06,76755.81,60.3,-0.54124,0.00019,21.14793]
[1779111934317,39.06,76755.81,60.3,-0.54124,0.00019,21.14793]
[1779111934452,39.06,76755.81,60.3,-0.54124,0.00019,21.14793]
[1779111934457,39.06,76750.67,60.3,-0.54222,0.00019,21.14105]
[1779111934768,39.06,76750.67,60.3,-0.54222,0.00019,21.14105]
[1779111934773,39.06,76750.67,60.3,-0.54222,0.00019,21.14105]
[1779111935066,39.06,76750.67,60.3,-0.54222,0.00019,21.14105]
[1779111935126,39.06,76750.67,60.3,-0.54222,0.00019,21.14105]
[1779111935163,39.06,76750.67,60.3,-0.54222,0.00019,21.14105]
[1779111935297,39.06,76750.67,60.3,-0.54222,0.00019,21.14105]
[1779111935393,39.06,76750.67,60.3,-0.54222,0.00019,21.14105]
[1779111938123,39.06,76755.73,60.3,-0.54126,0.00019,21.14782]
[1779111938175,39.06,76755.73,60.3,-0.54126,0.00019,21.14782]
[1779111938297,39.06,76755.73,60.3,-0.54126,0.00019,21.14782]
[1779111938995,39.05,76757.61,60.3,-0.5409,0.00019,21.15029]
[1779111939002,39.05,76764.67,60.3,-0.53956,0.00019,21.15949]
[1779111940641,39.05,76764.67,60.3,-0.53956,0.00019,21.15949]
[1779111940736,39.05,76766.24,60.3,-0.53926,0.00019,21.16149]
[1779111941146,39.05,76766.24,60.3,-0.53926,0.00019,21.16149]
[1779111941172,39.05,76766.24,60.3,-0.53926,0.00019,21.16149]
[1779111941212,39.05,76761.13,60.3,-0.54024,0.00019,21.15489]
[1779111941838,39.05,76761.13,60.3,-0.54024,0.00019,21.15489]
[1779111941857,39.05,76761.13,60.3,-0.54024,0.00019,21.15489]
[1779111942401,39.05,76761.13,60.3,-0.54024,0.00019,21.15489]
[1779111942752,39.05,76763.4,60.3,-0.5398,0.00019,21.15783]
[1779111942865,39.05,76763.4,60.3,-0.5398,0.00019,21.15783]
[1779111942925,39.05,76763.4,60.3,-0.5398,0.00019,21.15783]
[1779111942989,39.05,76763.4,60.3,-0.5398,0.00019,21.15783]
[1779111943670,39.05,76781.79,60.3,-0.53629,0.00019,21.18077]
[1779111943823,39.05,76781.79,60.3,-0.53629,0.00019,21.18077]
[1779111944213,39.05,76799.44,60.3,-0.53292,0.00019,21.20125]
[1779111945062,39.05,76799.44,60.3,-0.53292,0.00019,21.20125]
[1779111945353,39.05,76799.44,60.3,-0.53292,0.00019,21.20125]
[1779111945477,39.05,76799.44,60.3,-0.53292,0.00019,21.20125]
[1779111945563,39.05,76809.16,60.3,-0.53107,0.00019,21.21188]
[1779111945854,39.05,76809.16,60.3,-0.53107,0.00019,21.21188]
[1779111945936,39.05,76809.16,60.3,-0.53107,0.00019,21.21188]
[1779111946091,39.05,76809.16,60.3,-0.53107,0.00019,21.21188]
[1779111946123,39.05,76809.16,60.3,-0.53107,0.00019,21.21188]
[1779111946221,39.05,76809.16,60.3,-0.53107,0.00019,21.21188]
[1779111946374,39.05,76809.16,60.3,-0.53107,0.00019,21.21188]
[1779111946481,39.05,76809.16,60.3,-0.53107,0.00019,21.21188]
[1779111946507,39.05,76814.1,60.3,-0.53012,0.00019,21.2171]
[1779111947007,39.05,76814.1,60.3,-0.53012,0.00019,21.2171]
[1779111947065,39.05,76831.67,60.3,-0.52677,0.00019,21.23473]
[1779111947918,39.05,76831.67,60.3,-0.52677,0.00019,21.23473]
[1779111948068,39.05,76831.67,60.3,-0.52677,0.00019,21.23473]
[1779111948230,39.05,76831.67,60.3,-0.52677,0.00019,21.23473]
[1779111948486,39.05,76831.67,60.3,-0.52677,0.00019,21.23473]
[1779111948649,39.05,76842.63,60.3,-0.52468,0.00019,21.24497]
[1779111949082,39.05,76856.77,60.3,-0.52197,0.00019,21.25732]
[1779111949768,39.05,76856.77,60.3,-0.52197,0.00019,21.25732]
[1779111950312,39.05,76867.25,60.3,-0.51997,0.00019,21.26584]
[1779111951052,39.05,76867.25,60.3,-0.51997,0.00019,21.26584]
[1779111951068,39.05,76867.25,60.3,-0.51997,0.00019,21.26584]
[1779111951077,39.05,76867.25,60.3,-0.51997,0.00019,21.26584]
[1779111951524,39.05,76867.25,60.3,-0.51997,0.00019,21.26584]
[1779111951563,39.05,76877.0,60.3,-0.5181,0.00019,21.27329]
[1779111953481,39.05,76880.13,60.3,-0.51751,0.00019,21.27558]
[1779111953581,39.05,76880.13,60.3,-0.51751,0.00019,21.27558]
[1779111953993,39.05,76882.13,60.3,-0.51712,0.00019,21.27702]
[1779111954120,39.05,76888.81,60.3,-0.51585,0.00019,21.28169]
[1779111954860,39.05,76888.81,60.3,-0.51585,0.00019,21.28169]
[1779111955268,39.05,76888.81,60.3,-0.51585,0.00019,21.28169]
[1779111955275,39.05,76888.81,60.3,-0.51585,0.00019,21.28169]
[1779111955532,39.05,76888.81,60.3,-0.51585,0.00019,21.28169]
[1779111955581,39.05,76888.81,60.3,-0.51585,0.00019,21.28169]
[1779111955676,39.05,76898.94,60.3,-0.51391,0.00019,21.28835]
[1779111955941,39.05,76898.94,60.3,-0.51391,0.00019,21.28835]
[1779111956510,39.05,76898.94,60.3,-0.51391,0.00019,21.28835]
[1779111957239,39.05,76897.64,60.3,-0.51416,0.00019,21.28752]
[1779111957580,39.05,76897.64,60.3,-0.51416,0.00019,21.28752]
[1779111957649,39.05,76897.64,60.3,-0.51416,0.00019,21.28752]
[1779111957730,39.05,76899.3,60.3,-0.51384,0.00019,21.28857]
[1779111957759,39.05,76899.3,60.3,-0.51384,0.00019,21.28857]
[1779111958575,39.05,76899.3,60.3,-0.51384,0.00019,21.28857]
[1779111958677,39.05,76917.14,60.3,-0.51043,0.00019,21.29905]
[1779111958693,39.05,76917.14,60.3,-0.51043,0.00019,21.29905]
[1779111958740,39.05,76917.14,60.3,-0.51043,0.00019,21.29905]
[1779111959302,39.05,76917.14,60.3,-0.51043,0.00019,21.29905]
[1779111959468,39.05,76917.14,60.3,-0.51043,0.00019,21.29905]
[1779111959612,39.05,76917.14,60.3,-0.51043,0.00019,21.29905]
[1779111959490,39.05,76925.56,60.3,-0.50882,0.00019,21.30346]
[1779111960379,39.05,76917.58,60.3,-0.51035,0.00019,21.29929]
[1779111960799,39.05,76917.58,60.3,-0.51035,0.00019,21.29929]
[1779111960805,39.05,76917.58,60.3,-0.51035,0.00019,21.29929]
[1779111960934,39.05,76917.58,60.3,-0.51035,0.00019,21.29929]
[1779111961052,39.05,76917.58,60.3,-0.51035,0.00019,21.29929]
[1779111961679,39.05,76902.54,60.3,-0.51322,0.00019,21.29059]
[1779111961857,39.05,76902.54,60.3,-0.51322,0.00019,21.29059]
[1779111961859,39.05,76902.54,60.3,-0.51322,0.00019,21.29059]
[1779111961928,39.05,76902.54,60.3,-0.51322,0.00019,21.29059]
[1779111962083,39.05,76902.54,60.3,-0.51322,0.00019,21.29059]
[1779111962121,39.05,76902.54,60.3,-0.51322,0.00019,21.29059]
[1779111962357,39.05,76902.54,60.3,-0.51322,0.00019,21.29059]
[1779111962390,39.05,76902.54,60.3,-0.51322,0.00019,21.29059]
[1779111962491,39.05,76897.86,60.3,-0.51412,0.00019,21.28766]
[1779111962756,39.05,76897.86,60.3,-0.51412,0.00019,21.28766]
[1779111962925,39.05,76897.86,60.3,-0.51412,0.00019,21.28766]
[1779111963089,39.05,76897.86,60.3,-0.51412,0.00019,21.28766]
[1779111963189,39.05,76897.86,60.3,-0.51412,0.00019,21.28766]
[1779111963336,39.05,76897.86,60.3,-0.51412,0.00019,21.28766]
[1779111963338,39.05,76893.79,60.3,-0.5149,0.00019,21.28502]
[1779111963850,39.05,76893.79,60.3,-0.5149,0.00019,21.28502]
[1779111964014,39.05,76893.79,60.3,-0.5149,0.00019,21.28502]
[1779111964233,39.05,76893.79,60.3,-0.5149,0.00019,21.28502]
[1779111964252,39.05,76893.79,60.3,-0.5149,0.00019,21.28502]
[1779111964337,39.05,76893.79,60.3,-0.5149,0.00019,21.28502]
[1779111964457,39.05,76893.79,60.3,-0.5149,0.00019,21.28502]
[1779111964650,39.05,76893.79,60.3,-0.5149,0.00019,21.28502]
[1779111964891,39.05,76896.01,60.3,-0.51447,0.00019,21.28647]
[1779111964984,39.05,76896.01,60.3,-0.51447,0.00019,21.28647]
[1779111965029,39.05,76896.01,60.3,-0.51447,0.00019,21.28647]
[1779111965268,39.05,76896.01,60.3,-0.51447,0.00019,21.28647]
[1779111965277,39.05,76896.01,60.3,-0.51447,0.00019,21.28647]
[1779111965289,39.05,76896.01,60.3,-0.51447,0.00019,21.28647]
[1779111965547,39.05,76896.01,60.3,-0.51447,0.00019,21.28647]
[1779111965639,39.05,76907.16,60.3,-0.51234,0.00019,21.29338]
[1779111966001,39.05,76907.16,60.3,-0.51234,0.00019,21.29338]
[1779111966266,39.05,76907.16,60.3,-0.51234,0.00019,21.29338]
[1779111966473,39.05,76907.16,60.3,-0.51234,0.00019,21.29338]
[1779111967683,39.05,76908.51,60.3,-0.51208,0.00019,21.29418]
[1779111967348,39.05,76900.85,60.3,-0.51355,0.00019,21.28954]
[1779111967840,39.05,76900.85,60.3,-0.51355,0.00019,21.28954]
[1779111967890,39.05,76900.85,60.3,-0.51355,0.00019,21.28954]
[1779111968412,39.05,76900.85,60.3,-0.51355,0.00019,21.28954]
[1779111968578,39.05,76900.85,60.3,-0.51355,0.00019,21.28954]
[1779111968635,39.05,76900.85,60.3,-0.51355,0.00019,21.28954]
[1779111968656,39.05,76900.85,59.8,-0.51355,0.00019,21.28954]
[1779111968805,39.05,76900.34,59.8,-0.51364,0.00019,21.28922]
[1779111968846,39.05,76900.34,59.8,-0.51364,0.00019,21.28922]
[1779111968846,39.05,76900.34,59.8,-0.51364,0.00019,21.28922]
[1779111968846,39.05,76900.34,59.8,-0.51364,0.00019,21.28922]
[1779111968846,39.05,76900.34,59.8,-0.51364,0.00019,21.28922]
[1779111968949,39.05,76900.34,59.8,-0.51364,0.00019,21.28922]
[1779111969050,39.05,76900.34,59.8,-0.51364,0.00019,21.28922]
[1779111969241,39.05,76900.34,59.8,-0.51364,0.00019,21.28922]
[1779111969249,39.05,76900.34,59.8,-0.51364,0.00019,21.28922]
[1779111969489,39.05,76900.34,59.8,-0.51364,0.00019,21.28922]
[1779111969676,39.05,76900.34,59.8,-0.51364,0.00019,21.28922]
[1779111969703,39.05,76900.34,59.8,-0.51364,0.00019,21.28922]
[1779111969501,39.05,76847.29,59.8,-0.52379,0.00019,21.24914]
[1779111970125,39.05,76847.29,59.8,-0.52379,0.00019,21.24914]
[1779111970183,39.05,76847.29,59.8,-0.52379,0.00019,21.24914]
[1779111970369,39.05,76847.29,59.8,-0.52379,0.00019,21.24914]
[1779111970575,39.05,76847.29,59.8,-0.52379,0.00019,21.24914]
[1779111970615,39.05,76800.88,59.8,-0.53265,0.00019,21.20283]
[1779111970780,39.05,76800.88,59.8,-0.53265,0.00019,21.20283]
[1779111970856,39.05,76800.88,59.8,-0.53265,0.00019,21.20283]
[1779111970895,39.05,76800.88,59.8,-0.53265,0.00019,21.20283]
[1779111970926,39.05,76800.88,59.8,-0.53265,0.00019,21.20283]
[1779111971046,39.05,76800.88,59.8,-0.53265,0.00019,21.20283]
[1779111971310,39.05,76800.88,59.8,-0.53265,0.00019,21.20283]
[1779111971352,39.05,76807.92,59.8,-0.53131,0.00019,21.21053]
[1779111971866,39.05,76807.92,59.8,-0.53131,0.00019,21.21053]
[1779111971960,39.05,76807.92,59.8,-0.53131,0.00019,21.21053]
[1779111972037,39.05,76807.92,59.8,-0.53131,0.00019,21.21053]
[1779111972078,39.05,76807.92,59.8,-0.53131,0.00019,21.21053]
[1779111972116,39.05,76807.92,59.8,-0.53131,0.00019,21.21053]
[1779111972482,39.05,76805.63,59.8,-0.53175,0.00019,21.20805]
[1779111973576,39.05,76805.63,59.8,-0.53175,0.00019,21.20805]
[1779111975111,39.05,76800.28,59.8,-0.53277,0.00019,21.20216]
[1779111975300,39.05,76796.59,59.8,-0.53347,0.00019,21.19802]
[1779111976468,39.05,76796.59,59.8,-0.53347,0.00019,21.19802]
[1779111976562,39.05,76795.7,59.8,-0.53364,0.00019,21.19701]
[1779111979381,39.05,76794.8,59.8,-0.53381,0.00019,21.196]
[1779111979538,39.05,76794.8,59.8,-0.53381,0.00019,21.196]
[1779111979858,39.05,76794.53,59.8,-0.53386,0.00019,21.1957]
[1779111980554,39.05,76794.53,59.8,-0.53386,0.00019,21.1957]
[1779111980697,39.05,76794.53,59.8,-0.53386,0.00019,21.1957]
[1779111980727,39.05,76790.59,59.8,-0.53461,0.00019,21.19117]
[1779111980946,39.05,76790.59,59.8,-0.53461,0.00019,21.19117]
[1779111981254,39.05,76790.59,59.8,-0.53461,0.00019,21.19117]
[1779111981327,39.05,76790.59,59.8,-0.53461,0.00019,21.19117]
[1779111981519,39.05,76790.59,59.8,-0.53461,0.00019,21.19117]
[1779111981622,39.05,76796.3,59.8,-0.53352,0.00019,21.19772]
[1779111982010,39.05,76796.3,59.8,-0.53352,0.00019,21.19772]
[1779111982099,39.05,76796.3,59.8,-0.53352,0.00019,21.19772]
[1779111982363,39.05,76796.3,59.8,-0.53352,0.00019,21.19772]
[1779111982386,39.05,76804.68,59.8,-0.53192,0.00019,21.20704]
[1779111983356,39.05,76810.94,59.8,-0.53073,0.00019,21.21378]
[1779111984196,39.05,76810.94,59.8,-0.53073,0.00019,21.21378]
[1779111984623,39.05,76810.94,59.8,-0.53073,0.00019,21.21378]
[1779111984686,39.05,76805.46,59.8,-0.53177,0.00019,21.20789]
[1779111985097,39.05,76805.46,59.8,-0.53177,0.00019,21.20789]
[1779111986311,39.05,76802.73,59.8,-0.53229,0.00019,21.2049]
[1779111986536,39.05,76802.73,59.8,-0.53229,0.00019,21.2049]
[1779111986637,39.06,76798.66,59.8,-0.53307,0.00019,21.20038]
[1779111988119,39.06,76796.68,59.8,-0.53345,0.00019,21.19816]
[1779111988571,39.06,76796.68,59.8,-0.53345,0.00019,21.19816]
[1779111990262,39.06,76794.27,59.8,-0.53391,0.00019,21.19543]
[1779111990408,39.06,76794.17,59.8,-0.53392,0.00019,21.19532]
[1779111990844,39.06,76794.17,59.8,-0.53392,0.00019,21.19532]
[1779111990874,39.06,76794.17,59.8,-0.53392,0.00019,21.19532]
[1779111991203,39.06,76794.17,59.8,-0.53392,0.00019,21.19532]
[1779111991418,39.06,76785.58,59.8,-0.53557,0.00019,21.18111]
[1779111991996,39.06,76785.58,59.8,-0.53557,0.00019,21.18111]
[1779111992977,39.06,76785.79,59.8,-0.53553,0.00019,21.18136]
[1779111993001,39.06,76785.79,59.8,-0.53553,0.00019,21.18136]
[1779111993035,39.06,76785.79,59.8,-0.53553,0.00019,21.18136]
[1779111993431,39.06,76790.35,59.8,-0.53466,0.00019,21.18671]
[1779111994870,39.06,76793.66,59.8,-0.53403,0.00019,21.19053]
[1779111994962,39.06,76793.66,59.8,-0.53403,0.00019,21.19053]
[1779111995187,39.06,76793.66,59.8,-0.53403,0.00019,21.19053]
[1779111996452,39.06,76801.91,59.8,-0.53245,0.00019,21.19981]
[1779111997603,39.06,76806.78,59.8,-0.53152,0.00019,21.20514]
[1779111999563,39.06,76808.97,59.8,-0.5311,0.00019,21.20751]
[1779111999580,39.07,76810.71,59.8,-0.53077,0.00019,21.20937]
[1779112000329,39.07,76810.71,59.8,-0.53077,0.00019,21.20937]
[1779112000362,39.07,76810.71,59.8,-0.53077,0.00019,21.20937]
[1779112000385,39.07,76810.71,59.8,-0.53077,0.00019,21.20937]
[1779112000742,39.07,76810.71,59.8,-0.53077,0.00019,21.20937]
[1779112001794,39.07,76816.54,59.8,-0.52965,0.00019,21.21548]
[1779112001899,39.07,76816.54,59.8,-0.52965,0.00019,21.21548]
[1779112002672,39.07,76816.54,59.8,-0.52965,0.00019,21.21548]
[1779112002497,39.07,76821.91,59.8,-0.52863,0.00019,21.22096]
[1779112003504,39.07,76817.44,59.8,-0.52948,0.00019,21.2164]
[1779112005532,39.06,76815.38,59.8,-0.52988,0.00019,21.21427]
[1779112005538,39.06,76815.38,59.8,-0.52988,0.00019,21.21427]
[1779112005587,39.06,76815.38,59.8,-0.52988,0.00019,21.21427]
[1779112005782,39.06,76815.38,59.8,-0.52988,0.00019,21.21427]
[1779112007056,39.06,76810.81,59.8,-0.53075,0.00019,21.20946]
[1779112007116,39.06,76810.81,59.8,-0.53075,0.00019,21.20946]
[1779112007169,39.06,76810.81,59.8,-0.53075,0.00019,21.20946]
[1779112007532,39.06,76808.59,59.8,-0.53117,0.00019,21.20709]
[1779112009343,39.06,76810.37,59.8,-0.53083,0.00019,21.209]
[1779112009898,39.06,76810.32,59.8,-0.53084,0.00019,21.20894]
[1779112010123,39.06,76810.32,59.8,-0.53084,0.00019,21.20894]
[1779112010149,39.06,76810.32,59.8,-0.53084,0.00019,21.20894]
[1779112010168,39.06,76810.32,59.8,-0.53084,0.00019,21.20894]
[1779112010177,39.06,76810.32,59.8,-0.53084,0.00019,21.20894]
[1779112010362,39.06,76810.32,59.8,-0.53084,0.00019,21.20894]
[1779112010426,39.06,76810.32,59.8,-0.53084,0.00019,21.20894]
[1779112010691,39.06,76810.32,59.8,-0.53084,0.00019,21.20894]
[1779112010716,39.06,76810.32,59.8,-0.53084,0.00019,21.20894]
[1779112010727,39.06,76818.42,59.8,-0.5293,0.00019,21.21741]
[1779112011014,39.06,76818.42,59.8,-0.5293,0.00019,21.21741]
[1779112011140,39.06,76818.42,59.8,-0.5293,0.00019,21.21741]
[1779112011333,39.06,76818.42,59.8,-0.5293,0.00019,21.21741]
[1779112011501,39.06,76818.42,59.8,-0.5293,0.00019,21.21741]
[1779112011588,39.06,76818.42,59.8,-0.5293,0.00019,21.21741]
[1779112011602,39.06,76825.54,59.8,-0.52794,0.00019,21.22458]
[1779112012630,39.06,76825.54,59.8,-0.52794,0.00019,21.22458]
[1779112012722,39.06,76825.54,59.8,-0.52794,0.00019,21.22458]
[1779112013543,39.06,76823.52,59.8,-0.52832,0.00019,21.22256]
[1779112013567,39.06,76823.52,59.8,-0.52832,0.00019,21.22256]
[1779112013569,39.06,76823.52,59.8,-0.52832,0.00019,21.22256]
[1779112014582,39.06,76832.48,59.8,-0.52661,0.00019,21.23133]
[1779112016040,39.06,76835.48,59.8,-0.52604,0.00019,21.23417]
[1779112016282,39.06,76835.48,59.8,-0.52604,0.00019,21.23417]
[1779112016381,39.06,76835.48,59.8,-0.52604,0.00019,21.23417]
[1779112016921,39.06,76831.69,59.8,-0.52676,0.00019,21.23056]
[1779112018057,39.06,76830.25,59.8,-0.52704,0.00019,21.22917]
[1779112021253,39.06,76828.15,59.8,-0.52744,0.00019,21.22712]
[1779112021568,39.06,76828.15,59.8,-0.52744,0.00019,21.22712]
[1779112022639,39.06,76836.14,59.8,-0.52592,0.00019,21.23477]
[1779112024275,39.06,76839.83,59.8,-0.52521,0.00019,21.2382]
[1779112024653,39.05,76845.98,59.8,-0.52404,0.00019,21.24378]
[1779112025020,39.05,76845.98,59.8,-0.52404,0.00019,21.24378]
[1779112025950,39.05,76848.34,59.8,-0.52359,0.00019,21.24586]
[1779112029103,39.05,76846.46,59.8,-0.52395,0.00019,21.2442]
[1779112029146,39.05,76846.46,59.8,-0.52395,0.00019,21.2442]
[1779112029356,39.05,76846.46,59.8,-0.52395,0.00019,21.2442]
[1779112029688,39.05,76851.08,59.8,-0.52307,0.00019,21.24825]
[1779112030218,39.05,76851.08,59.8,-0.52307,0.00019,21.24825]
[1779112030867,39.05,76854.85,59.8,-0.52235,0.00019,21.25148]
[1779112030934,39.05,76854.85,59.8,-0.52235,0.00019,21.25148]
[1779112031707,39.05,76848.77,59.8,-0.52351,0.00019,21.24624]
[1779112031959,39.05,76848.77,59.8,-0.52351,0.00019,21.24624]
[1779112032714,39.05,76840.06,59.8,-0.52517,0.00019,21.23841]
[1779112033010,39.05,76840.06,59.8,-0.52517,0.00019,21.23841]
[1779112033054,39.05,76840.06,59.8,-0.52517,0.00019,21.23841]
[1779112033273,39.05,76840.06,59.8,-0.52517,0.00019,21.23841]
[1779112033621,39.05,76840.06,59.8,-0.52517,0.00019,21.23841]
[1779112033721,39.05,76829.7,59.8,-0.52715,0.00019,21.22861]
[1779112034728,39.05,76823.44,59.8,-0.52835,0.00019,21.22244]
[1779112035652,39.05,76823.44,59.8,-0.52835,0.00019,21.22244]
[1779112035698,39.05,76823.44,59.8,-0.52835,0.00019,21.22244]
[1779112035775,39.05,76823.44,59.8,-0.52835,0.00019,21.22244]
[1779112035790,39.05,76823.44,59.8,-0.52835,0.00019,21.22244]
[1779112035740,39.05,76814.17,59.8,-0.53012,0.00019,21.21295]
[1779112035848,39.05,76814.17,59.8,-0.53012,0.00019,21.21295]
[1779112035877,39.05,76814.17,59.8,-0.53012,0.00019,21.21295]
[1779112036015,39.05,76814.17,59.8,-0.53012,0.00019,21.21295]
[1779112036126,39.05,76814.17,59.8,-0.53012,0.00019,21.21295]
[1779112036457,39.05,76814.17,59.8,-0.53012,0.00019,21.21295]
[1779112036647,39.05,76814.17,59.8,-0.53012,0.00019,21.21295]
[1779112036652,39.05,76814.17,59.8,-0.53012,0.00019,21.21295]
[1779112036738,39.05,76814.17,59.8,-0.53012,0.00019,21.21295]
[1779112036747,39.05,76813.29,59.8,-0.53029,0.00019,21.21203]
[1779112036895,39.05,76813.29,59.8,-0.53029,0.00019,21.21203]
[1779112037754,39.05,76820.88,59.8,-0.52884,0.00019,21.21986]
[1779112038194,39.05,76820.88,59.8,-0.52884,0.00019,21.21986]
[1779112038444,39.05,76820.88,59.8,-0.52884,0.00019,21.21986]
[1779112038761,39.05,76828.76,59.8,-0.52733,0.00019,21.22769]
[1779112040206,39.05,76829.4,59.8,-0.52721,0.00019,21.22831]
[1779112040404,39.05,76829.4,59.8,-0.52721,0.00019,21.22831]
[1779112040669,39.05,76829.4,59.8,-0.52721,0.00019,21.22831]
[1779112040725,39.05,76829.4,59.8,-0.52721,0.00019,21.22831]
[1779112040775,39.05,76837.54,59.8,-0.52566,0.00019,21.23606]
[1779112041122,39.05,76837.54,59.8,-0.52566,0.00019,21.23606]
[1779112041151,39.05,76837.54,59.8,-0.52566,0.00019,21.23606]
[1779112041451,39.05,76837.54,59.8,-0.52566,0.00019,21.23606]
[1779112041782,39.05,76856.78,59.8,-0.52198,0.00019,21.2531]
[1779112042083,39.05,76856.78,59.8,-0.52198,0.00019,21.2531]
[1779112042174,39.05,76856.78,59.8,-0.52198,0.00019,21.2531]
[1779112042789,39.05,76864.16,59.8,-0.52057,0.00019,21.25916]
[1779112043751,39.05,76864.16,59.8,-0.52057,0.00019,21.25916]
[1779112043806,39.05,76864.16,59.8,-0.52057,0.00019,21.25916]
[1779112043827,39.05,76872.11,59.8,-0.51905,0.00019,21.26539]
[1779112043900,39.05,76872.11,59.8,-0.51905,0.00019,21.26539]
[1779112044803,39.05,76880.02,59.8,-0.51754,0.00019,21.27128]
[1779112045252,39.05,76880.02,59.8,-0.51754,0.00019,21.27128]
[1779112045294,39.05,76880.02,59.8,-0.51754,0.00019,21.27128]
[1779112045394,39.05,76880.02,59.8,-0.51754,0.00019,21.27128]
[1779112045671,39.05,76880.02,59.8,-0.51754,0.00019,21.27128]
[1779112045826,39.05,76891.41,59.8,-0.51536,0.00019,21.27923]
[1779112046790,39.05,76891.41,59.8,-0.51536,0.00019,21.27923]
[1779112046929,39.05,76891.41,59.8,-0.51536,0.00019,21.27923]
[1779112048051,39.05,76889.46,59.8,-0.51573,0.00019,21.27791]
[1779112048063,39.05,76889.46,59.8,-0.51573,0.00019,21.27791]
[1779112048107,39.05,76889.46,59.8,-0.51573,0.00019,21.27791]
[1779112048687,39.05,76889.46,59.8,-0.51573,0.00019,21.27791]
[1779112048752,39.05,76883.38,59.8,-0.51689,0.00019,21.27369]
[1779112049124,39.05,76883.38,59.8,-0.51689,0.00019,21.27369]
[1779112049186,39.05,76883.38,59.8,-0.51689,0.00019,21.27369]
[1779112049522,39.05,76883.38,59.8,-0.51689,0.00019,21.27369]
[1779112049534,39.05,76877.13,59.8,-0.51809,0.00019,21.26917]
[1779112049887,39.05,76877.13,59.8,-0.51809,0.00019,21.26917]
[1779112050211,39.05,76877.13,59.8,-0.51809,0.00019,21.26917]
[1779112050548,39.05,76877.13,59.8,-0.51809,0.00019,21.26917]
[1779112051028,39.05,76890.61,59.8,-0.51551,0.00019,21.27448]
[1779112052237,39.05,76890.61,59.8,-0.51551,0.00019,21.27448]
[1779112052365,39.05,76890.61,59.8,-0.51551,0.00019,21.27448]
[1779112052409,39.05,76898.05,59.8,-0.51409,0.00019,21.27936]
[1779112053874,39.05,76906.08,59.8,-0.51255,0.00019,21.28432]
[1779112055733,39.05,76906.08,59.8,-0.51255,0.00019,21.28432]
[1779112055935,39.05,76907.87,59.8,-0.51221,0.00019,21.28538]
[1779112056156,39.05,76907.87,59.8,-0.51221,0.00019,21.28538]
[1779112056506,39.05,76907.87,59.8,-0.51221,0.00019,21.28538]
[1779112056576,39.05,76907.87,59.8,-0.51221,0.00019,21.28538]
[1779112056708,39.05,76907.87,59.8,-0.51221,0.00019,21.28538]
[1779112057179,39.05,76904.36,59.8,-0.51288,0.00019,21.28328]
[1779112057290,39.05,76904.36,59.8,-0.51288,0.00019,21.28328]
[1779112057302,39.05,76904.36,59.8,-0.51288,0.00019,21.28328]
[1779112057388,39.05,76898.78,59.8,-0.51395,0.00019,21.27982]
[1779112057907,39.05,76898.78,59.8,-0.51395,0.00019,21.27982]
[1779112058029,39.05,76898.78,59.8,-0.51395,0.00019,21.27982]
[1779112058594,39.05,76898.78,59.8,-0.51395,0.00019,21.27982]
[1779112059714,39.05,76895.09,59.8,-0.51466,0.00019,21.27745]
[1779112059859,39.05,76896.04,59.8,-0.51448,0.00019,21.27807]
[1779112060146,39.05,76896.04,59.8,-0.51448,0.00019,21.27807]
[1779112060394,39.05,76896.04,59.8,-0.51448,0.00019,21.27807]
[1779112060517,39.05,76896.04,59.8,-0.51448,0.00019,21.27807]
[1779112061221,39.05,76896.56,59.8,-0.51438,0.00019,21.2784]
[1779112062204,39.05,76894.77,59.8,-0.51472,0.00019,21.27724]
[1779112062621,39.05,76894.77,59.8,-0.51472,0.00019,21.27724]
[1779112062782,39.05,76894.77,59.8,-0.51472,0.00019,21.27724]
[1779112063430,39.05,76895.03,59.8,-0.51467,0.00019,21.27741]
[1779112063653,39.05,76895.03,59.8,-0.51467,0.00019,21.27741]
[1779112063715,39.05,76895.03,59.8,-0.51467,0.00019,21.27741]
[1779112066570,39.05,76893.11,59.8,-0.51504,0.00019,21.27614]
[1779112067219,39.05,76894.17,59.8,-0.51484,0.00019,21.27684]
[1779112068992,39.05,76896.08,59.8,-0.51447,0.00019,21.27809]
[1779112069047,39.05,76896.08,59.8,-0.51447,0.00019,21.27809]
[1779112070054,39.05,76895.25,59.8,-0.51463,0.00019,21.27755]
[1779112070325,39.05,76895.25,59.8,-0.51463,0.00019,21.27755]
[1779112070419,39.05,76895.25,59.8,-0.51463,0.00019,21.27755]
[1779112071768,39.05,76893.06,59.8,-0.51505,0.00019,21.27611]
[1779112071859,39.04,76895.64,59.8,-0.51456,0.00019,21.2778]
[1779112072086,39.04,76895.64,59.8,-0.51456,0.00019,21.2778]
[1779112072119,39.04,76902.6,59.8,-0.51323,0.00019,21.2822]
[1779112073070,39.04,76902.6,59.8,-0.51323,0.00019,21.2822]
[1779112073302,39.04,76902.6,59.8,-0.51323,0.00019,21.2822]
[1779112073369,39.04,76907.3,59.8,-0.51233,0.00019,21.28504]
[1779112074294,39.04,76907.3,59.8,-0.51233,0.00019,21.28504]
[1779112075903,39.04,76907.27,59.8,-0.51233,0.00019,21.28502]
[1779112076263,39.04,76907.27,59.8,-0.51233,0.00019,21.28502]
[1779112076619,39.04,76907.27,59.8,-0.51233,0.00019,21.28502]
[1779112076774,39.04,76907.27,59.8,-0.51233,0.00019,21.28502]
[1779112076984,39.04,76904.25,59.8,-0.51291,0.00019,21.28321]
[1779112077293,39.04,76904.25,59.8,-0.51291,0.00019,21.28321]
[1779112077404,39.04,76904.25,59.8,-0.51291,0.00019,21.28321]
[1779112077847,39.04,76909.68,59.8,-0.51187,0.00019,21.28643]
[1779112078133,39.04,76909.68,59.8,-0.51187,0.00019,21.28643]
[1779112078236,39.04,76926.08,59.8,-0.50873,0.00019,21.2953]
[1779112079629,39.04,76928.07,59.8,-0.50835,0.00019,21.29629]
[1779112080488,39.04,76928.07,59.8,-0.50835,0.00019,21.29629]
[1779112081342,39.04,76929.43,59.8,-0.50809,0.00019,21.29695]
[1779112081352,39.04,76929.43,59.8,-0.50809,0.00019,21.29695]
[1779112081453,39.04,76930.8,59.8,-0.50783,0.00019,21.29761]
[1779112081929,39.04,76930.8,59.8,-0.50783,0.00019,21.29761]
[1779112084176,39.04,76930.54,59.8,-0.50788,0.00019,21.29748]
[1779112084421,39.04,76930.54,59.8,-0.50788,0.00019,21.29748]
[1779112084514,39.04,76930.54,59.8,-0.50788,0.00019,21.29748]
[1779112084539,39.04,76930.54,59.8,-0.50788,0.00019,21.29748]
[1779112084573,39.04,76930.54,59.8,-0.50788,0.00019,21.29748]
[1779112084755,39.04,76930.54,59.8,-0.50788,0.00019,21.29748]
[1779112084855,39.05,76930.59,59.8,-0.50787,0.00019,21.29751]
[1779112084951,39.05,76930.59,59.8,-0.50787,0.00019,21.29751]
[1779112085280,39.05,76930.59,59.8,-0.50787,0.00019,21.29751]
[1779112085315,39.05,76930.59,59.8,-0.50787,0.00019,21.29751]
[1779112085451,39.05,76930.59,59.8,-0.50787,0.00019,21.29751]
[1779112085519,39.04,76941.28,59.8,-0.50583,0.00019,21.30234]
[1779112086275,39.04,76941.28,59.8,-0.50583,0.00019,21.30234]
[1779112086593,39.04,76947.0,59.8,-0.50473,0.00019,21.3047]
[1779112087769,39.04,76947.0,59.8,-0.50473,0.00019,21.3047]
[1779112088340,39.04,76943.42,59.8,-0.50542,0.00019,21.30324]
[1779112088445,39.04,76943.42,59.8,-0.50542,0.00019,21.30324]
[1779112088530,39.04,76943.42,59.8,-0.50542,0.00019,21.30324]
[1779112088548,39.04,76943.42,59.8,-0.50542,0.00019,21.30324]
[1779112089368,39.04,76944.73,59.8,-0.50517,0.00019,21.30378]
[1779112089573,39.04,76944.73,59.8,-0.50517,0.00019,21.30378]
[1779112089692,39.04,76944.73,59.8,-0.50517,0.00019,21.30378]
[1779112090844,39.04,76947.69,59.8,-0.5046,0.00019,21.30497]
[1779112090764,39.04,76955.66,59.8,-0.50308,0.00019,21.30796]
[1779112091171,39.04,76955.66,59.8,-0.50308,0.00019,21.30796]
[1779112091431,39.04,76955.66,59.8,-0.50308,0.00019,21.30796]
[1779112091910,39.03,76956.95,59.8,-0.50283,0.00019,21.30842]
[1779112091946,39.03,76956.95,59.8,-0.50283,0.00019,21.30842]
[1779112092171,39.03,76956.95,59.8,-0.50283,0.00019,21.30842]
[1779112092309,39.03,76956.95,59.8,-0.50283,0.00019,21.30842]
[1779112092838,39.03,76956.95,59.8,-0.50283,0.00019,21.30842]
[1779112092861,39.03,76956.95,59.8,-0.50283,0.00019,21.30842]
[1779112092937,39.03,76958.33,59.8,-0.50257,0.00019,21.30889]
[1779112093300,39.03,76958.33,59.8,-0.50257,0.00019,21.30889]
[1779112093845,39.03,76969.87,59.8,-0.50036,0.00019,21.31252]
[1779112094546,39.03,76969.87,59.8,-0.50036,0.00019,21.31252]
[1779112094567,39.03,76969.87,59.8,-0.50036,0.00019,21.31252]
[1779112094595,39.03,76969.87,59.8,-0.50036,0.00019,21.31252]
[1779112094646,39.03,76969.87,59.8,-0.50036,0.00019,21.31252]
[1779112094815,39.03,76969.87,59.8,-0.50036,0.00019,21.31252]
[1779112094670,39.03,76974.98,59.8,-0.49938,0.00019,21.31392]
[1779112095001,39.03,76974.98,59.8,-0.49938,0.00019,21.31392]
[1779112095471,39.03,76974.98,59.8,-0.49938,0.00019,21.31392]
[1779112095699,39.03,76974.98,59.8,-0.49938,0.00019,21.31392]
[1779112095784,39.03,76962.59,59.8,-0.50175,0.00019,21.31031]
[1779112096614,39.03,76962.59,59.8,-0.50175,0.00019,21.31031]
[1779112096636,39.03,76950.43,59.8,-0.50408,0.00019,21.30603]
[1779112097302,39.03,76950.43,59.8,-0.50408,0.00019,21.30603]
[1779112097637,39.03,76950.43,59.8,-0.50408,0.00019,21.30603]
[1779112097982,39.03,76952.75,59.8,-0.50364,0.00019,21.3069]
[1779112098401,39.03,76952.75,59.8,-0.50364,0.00019,21.3069]
[1779112098765,39.03,76952.75,59.8,-0.50364,0.00019,21.3069]
[1779112099381,39.03,76949.96,59.8,-0.50417,0.00019,21.30585]
[1779112100331,39.03,76951.19,59.8,-0.50394,0.00019,21.30632]
[1779112104679,39.02,76950.59,59.8,-0.50405,0.00019,21.30609]
[1779112105846,39.02,76949.77,59.8,-0.50421,0.00019,21.30578]
[1779112106796,39.02,76949.95,59.8,-0.50418,0.00019,21.30585]
[1779112107128,39.02,76951.12,59.8,-0.50395,0.00019,21.30629]
[1779112107266,39.01,76957.35,59.8,-0.50276,0.00019,21.30855]
[1779112108514,39.01,76957.35,59.8,-0.50276,0.00019,21.30855]
[1779112108524,39.01,76957.35,59.8,-0.50276,0.00019,21.30855]
[1779112108618,39.01,76957.35,59.8,-0.50276,0.00019,21.30855]
[1779112109789,39.01,76958.61,59.8,-0.50252,0.00019,21.30899]
[1779112109830,39.01,76950.23,59.8,-0.50413,0.00019,21.30595]
[1779112110474,39.01,76950.23,59.8,-0.50413,0.00019,21.30595]
[1779112110522,39.01,76940.41,59.8,-0.50601,0.00019,21.30196]
[1779112114315,39.0,76934.53,59.8,-0.50714,0.00019,21.29513]
[1779112115096,39.0,76934.53,59.8,-0.50714,0.00019,21.29513]
[1779112115131,39.0,76934.53,59.8,-0.50714,0.00019,21.29513]
[1779112115322,39.0,76928.64,59.8,-0.50827,0.00019,21.29233]
[1779112117721,39.0,76925.41,59.8,-0.50889,0.00019,21.29073]
[1779112117734,39.0,76924.08,59.8,-0.50914,0.00019,21.29005]
[1779112118249,39.0,76924.08,59.8,-0.50914,0.00019,21.29005]
[1779112118343,39.0,76930.34,59.8,-0.50794,0.00019,21.29315]
[1779112119255,39.0,76930.34,59.8,-0.50794,0.00019,21.29315]
[1779112119642,39.0,76930.34,59.8,-0.50794,0.00019,21.29315]
[1779112119667,39.0,76930.34,59.8,-0.50794,0.00019,21.29315]
[1779112119730,39.0,76935.82,59.8,-0.50689,0.00019,21.29571]
[1779112122675,38.99,76939.62,59.8,-0.50617,0.00019,21.2974]
[1779112123378,38.99,76933.16,59.8,-0.50741,0.00019,21.29449]
[1779112124858,38.99,76933.16,59.8,-0.50741,0.00019,21.29449]
[1779112124385,38.99,76926.89,59.8,-0.50861,0.00019,21.29146]
[1779112125162,38.99,76926.89,59.8,-0.50861,0.00019,21.29146]
[1779112125894,38.99,76926.89,59.8,-0.50861,0.00019,21.29146]
[1779112125868,38.99,76925.02,59.8,-0.50897,0.00019,21.29052]
[1779112126092,38.99,76925.02,59.8,-0.50897,0.00019,21.29052]
[1779112126137,38.99,76925.02,59.8,-0.50897,0.00019,21.29052]
[1779112126304,38.99,76925.02,59.8,-0.50897,0.00019,21.29052]
[1779112126359,38.99,76925.02,59.8,-0.50897,0.00019,21.29052]
[1779112126525,38.99,76925.02,59.8,-0.50897,0.00019,21.29052]
[1779112126661,38.99,76925.02,59.8,-0.50897,0.00019,21.29052]
[1779112126741,38.99,76917.02,59.8,-0.5105,0.00019,21.28631]
[1779112127406,38.99,76905.63,59.8,-0.51268,0.00019,21.27977]
[1779112128234,38.99,76905.63,59.8,-0.51268,0.00019,21.27977]
[1779112128881,38.99,76905.63,59.8,-0.51268,0.00019,21.27977]
[1779112128909,38.99,76900.07,59.8,-0.51375,0.00019,21.27635]
[1779112131528,38.99,76898.74,59.8,-0.51401,0.00019,21.27551]
[1779112132114,38.99,76896.66,59.8,-0.5144,0.00019,21.27417]
[1779112132267,38.99,76896.66,59.8,-0.5144,0.00019,21.27417]
[1779112133676,38.99,76893.97,59.8,-0.51492,0.00019,21.27242]
[1779112133682,38.99,76893.97,59.8,-0.51492,0.00019,21.27242]
[1779112134217,38.99,76896.87,59.8,-0.51436,0.00019,21.27431]
[1779112135040,38.99,76898.43,59.8,-0.51407,0.00019,21.27531]
[1779112135060,38.99,76898.43,59.8,-0.51407,0.00019,21.27531]
[1779112135131,38.99,76898.43,59.8,-0.51407,0.00019,21.27531]
[1779112135422,38.99,76898.43,59.8,-0.51407,0.00019,21.27531]
[1779112135570,38.99,76910.2,59.8,-0.51181,0.00019,21.28247]
[1779112136469,38.98,76920.69,59.8,-0.5098,0.00019,21.28828]
[1779112137797,38.98,76920.69,59.8,-0.5098,0.00019,21.28828]
[1779112138719,38.98,76921.49,59.8,-0.50965,0.00019,21.2887]
[1779112138759,38.98,76921.49,59.8,-0.50965,0.00019,21.2887]
[1779112138820,38.98,76920.08,59.8,-0.50992,0.00019,21.28796]
[1779112139046,38.98,76920.08,59.8,-0.50992,0.00019,21.28796]
[1779112139087,38.98,76920.08,59.8,-0.50992,0.00019,21.28796]
[1779112139859,38.98,76920.08,59.8,-0.50992,0.00019,21.28796]
[1779112140497,38.99,76908.62,59.8,-0.51211,0.00019,21.28155]
[1779112140996,38.99,76908.62,59.8,-0.51211,0.00019,21.28155]
[1779112141083,38.99,76908.62,59.8,-0.51211,0.00019,21.28155]
[1779112141292,38.99,76908.62,59.8,-0.51211,0.00019,21.28155]
[1779112141746,38.99,76908.62,59.8,-0.51211,0.00019,21.28155]
[1779112141848,38.98,76911.28,59.8,-0.5116,0.00019,21.28309]
[1779112142289,38.98,76911.28,59.8,-0.5116,0.00019,21.28309]
[1779112142466,38.98,76911.28,59.8,-0.5116,0.00019,21.28309]
[1779112142501,38.98,76911.28,59.8,-0.5116,0.00019,21.28309]
[1779112142859,38.98,76911.28,59.8,-0.5116,0.00019,21.28309]
[1779112142868,38.98,76917.42,59.8,-0.51043,0.00019,21.28653]
[1779112143035,38.98,76917.42,59.8,-0.51043,0.00019,21.28653]
[1779112143915,38.98,76928.52,59.8,-0.5083,0.00019,21.29226]
[1779112144315,38.98,76928.52,59.8,-0.5083,0.00019,21.29226]
[1779112144525,38.98,76933.42,59.8,-0.50736,0.00019,21.2946]
[1779112144955,38.98,76933.42,59.8,-0.50736,0.00019,21.2946]
[1779112145534,38.98,76933.42,59.8,-0.50736,0.00019,21.2946]
[1779112146486,38.98,76931.75,59.8,-0.50768,0.00019,21.29382]
[1779112146502,38.98,76931.75,59.8,-0.50768,0.00019,21.29382]
[1779112146539,38.98,76931.75,59.8,-0.50768,0.00019,21.29382]
[1779112146558,38.98,76931.75,59.8,-0.50768,0.00019,21.29382]
[1779112146863,38.98,76931.75,59.8,-0.50768,0.00019,21.29382]
[1779112146840,38.98,76933.6,59.8,-0.50733,0.00019,21.29469]
[1779112147547,38.98,76927.08,59.8,-0.50858,0.00019,21.29155]
[1779112148554,38.98,76922.23,59.8,-0.50951,0.00019,21.28909]
[1779112149117,38.98,76922.23,59.8,-0.50951,0.00019,21.28909]
[1779112149145,38.98,76922.23,59.8,-0.50951,0.00019,21.28909]
[1779112149561,38.98,76927.91,59.8,-0.50842,0.00019,21.29196]
[1779112150363,38.98,76927.91,59.8,-0.50842,0.00019,21.29196]
[1779112150568,38.98,76932.02,59.8,-0.50763,0.00019,21.29395]
[1779112151987,38.98,76933.06,59.8,-0.50743,0.00019,21.29444]
[1779112152199,38.98,76933.06,59.8,-0.50743,0.00019,21.29444]
[1779112153860,38.98,76933.24,59.8,-0.5074,0.00019,21.29452]
[1779112154596,38.98,76941.3,59.8,-0.50585,0.00019,21.29812]
[1779112155084,38.98,76941.3,59.8,-0.50585,0.00019,21.29812]
[1779112155493,38.98,76941.3,59.8,-0.50585,0.00019,21.29812]
[1779112155591,38.98,76941.3,59.8,-0.50585,0.00019,21.29812]
[1779112155603,38.97,76947.22,59.8,-0.50472,0.00019,21.30056]
[1779112156094,38.97,76947.22,59.8,-0.50472,0.00019,21.30056]
[1779112156964,38.97,76950.39,59.8,-0.50411,0.00019,21.3018]
[1779112157601,38.97,76950.39,59.8,-0.50411,0.00019,21.3018]
[1779112157675,38.97,76950.39,59.8,-0.50411,0.00019,21.3018]
[1779112157729,38.97,76950.39,59.8,-0.50411,0.00019,21.3018]
[1779112158705,38.97,76948.15,59.8,-0.50454,0.00019,21.30093]
[1779112159079,38.97,76949.99,59.8,-0.50419,0.00019,21.30164]
[1779112159092,38.97,76949.99,59.8,-0.50419,0.00019,21.30164]
[1779112161280,38.96,76949.2,59.8,-0.50434,0.00019,21.30133]
[1779112162618,38.96,76948.49,59.8,-0.50448,0.00019,21.30106]
[1779112163651,38.96,76948.34,59.8,-0.50451,0.00019,21.301]
[1779112164288,38.96,76946.0,59.8,-0.50496,0.00019,21.30007]
[1779112164634,38.96,76946.0,59.8,-0.50496,0.00019,21.30007]
[1779112164666,38.96,76950.4,59.8,-0.50412,0.00019,21.3018]
[1779112166108,38.95,76948.08,59.8,-0.50456,0.00019,21.30089]
[1779112167100,38.95,76947.17,59.8,-0.50474,0.00019,21.30053]
[1779112168174,38.95,76946.89,59.8,-0.50479,0.00019,21.30042]
[1779112168827,38.95,76946.89,59.8,-0.50479,0.00019,21.30042]
[1779112168920,38.95,76940.17,59.8,-0.50608,0.00019,21.29762]
[1779112168998,38.95,76940.17,59.8,-0.50608,0.00019,21.29762]
[1779112170034,38.93,76942.45,59.8,-0.50565,0.00019,21.29859]
[1779112171250,38.93,76945.55,59.8,-0.50506,0.00019,21.29987]
[1779112171901,38.93,76945.55,59.8,-0.50506,0.00019,21.29987]
[1779112172026,38.92,76944.67,59.8,-0.50523,0.00019,21.2953]
[1779112172106,38.92,76944.67,59.8,-0.50523,0.00019,21.2953]
[1779112172155,38.92,76944.67,59.8,-0.50523,0.00019,21.2953]
[1779112172378,38.92,76944.67,59.8,-0.50523,0.00019,21.2953]
[1779112172460,38.92,76944.67,59.8,-0.50523,0.00019,21.2953]
[1779112172581,38.92,76944.67,59.8,-0.50523,0.00019,21.2953]
[1779112172722,38.92,76950.19,59.8,-0.50417,0.00019,21.2975]
[1779112173049,38.92,76950.19,59.8,-0.50417,0.00019,21.2975]
[1779112173199,38.92,76950.19,59.8,-0.50417,0.00019,21.2975]
[1779112173268,38.92,76950.19,59.8,-0.50417,0.00019,21.2975]
[1779112173729,38.92,76956.34,59.8,-0.50299,0.00019,21.29977]
[1779112176652,38.92,76957.23,59.8,-0.50282,0.00019,21.30008]
[1779112177203,38.92,76958.09,59.8,-0.50266,0.00019,21.30038]
[1779112178212,38.91,76957.13,59.8,-0.50284,0.00019,21.30004]
[1779112179042,38.91,76956.24,59.8,-0.50301,0.00019,21.29973]
[1779112179140,38.91,76956.24,59.8,-0.50301,0.00019,21.29973]
[1779112179791,38.91,76956.24,59.8,-0.50301,0.00019,21.29973]
[1779112180369,38.91,76952.31,59.8,-0.50377,0.00019,21.2983]
[1779112180935,38.91,76952.31,59.8,-0.50377,0.00019,21.2983]
[1779112181639,38.91,76950.34,59.8,-0.50415,0.00019,21.29755]
[1779112181850,38.91,76950.34,59.8,-0.50415,0.00019,21.29755]
[1779112181859,38.91,76950.34,59.8,-0.50415,0.00019,21.29755]
[1779112181896,38.91,76941.43,59.8,-0.50586,0.00019,21.29394]
[1779112182792,38.91,76931.84,59.8,-0.5077,0.00019,21.28962]
[1779112183799,38.91,76923.35,59.8,-0.50933,0.00019,21.28541]
[1779112188834,38.91,76919.23,59.8,-0.51012,0.00019,21.28324]
[1779112191430,38.91,76916.48,59.8,-0.51065,0.00019,21.28174]
[1779112191463,38.91,76916.48,59.8,-0.51065,0.00019,21.28174]
[1779112191617,38.91,76916.48,59.8,-0.51065,0.00019,21.28174]
[1779112191619,38.91,76916.48,59.8,-0.51065,0.00019,21.28174]
[1779112193083,38.91,76911.29,59.8,-0.51165,0.00019,21.27882]
[1779112193122,38.91,76911.29,59.8,-0.51165,0.00019,21.27882]
[1779112193869,38.91,76906.28,59.8,-0.51261,0.00019,21.27587]
[1779112194145,38.91,76906.28,59.8,-0.51261,0.00019,21.27587]
[1779112195149,38.91,76902.88,59.8,-0.51326,0.00019,21.2738]
[1779112195883,38.91,76900.1,59.8,-0.5138,0.00019,21.27207]
[1779112196226,38.91,76900.1,59.8,-0.5138,0.00019,21.27207]
[1779112196960,38.91,76900.1,59.8,-0.5138,0.00019,21.27207]
[1779112196890,38.91,76894.4,59.8,-0.51489,0.00019,21.26839]
[1779112197897,38.91,76898.66,59.8,-0.51408,0.00019,21.27115]
[1779112198579,38.91,76898.66,59.8,-0.51408,0.00019,21.27115]
[1779112200586,38.91,76892.64,59.8,-0.51523,0.00019,21.26722]
[1779112202456,38.91,76895.47,59.8,-0.51469,0.00019,21.26909]
[1779112202872,38.91,76895.47,59.8,-0.51469,0.00019,21.26909]
[1779112204191,38.91,76898.08,59.8,-0.51419,0.00019,21.27078]
[1779112204949,38.91,76905.64,59.8,-0.51273,0.00019,21.27549]
[1779112205202,38.91,76905.64,59.8,-0.51273,0.00019,21.27549]
[1779112205463,38.91,76905.64,59.8,-0.51273,0.00019,21.27549]
[1779112205656,38.91,76905.64,59.8,-0.51273,0.00019,21.27549]
[1779112205987,38.91,76912.63,59.8,-0.51139,0.00019,21.27959]
[1779112207084,38.91,76912.63,59.8,-0.51139,0.00019,21.27959]
[1779112206984,38.91,76923.96,59.8,-0.50922,0.00019,21.28572]
[1779112207775,38.91,76923.96,59.8,-0.50922,0.00019,21.28572]
[1779112207858,38.91,76923.96,59.8,-0.50922,0.00019,21.28572]
[1779112207991,38.91,76923.15,59.8,-0.50937,0.00019,21.2853]
[1779112210657,38.91,76922.31,59.8,-0.50953,0.00019,21.28487]
[1779112210889,38.91,76922.31,59.8,-0.50953,0.00019,21.28487]
[1779112211012,38.91,76922.56,59.8,-0.50948,0.00019,21.285]
[1779112211498,38.91,76922.56,59.8,-0.50948,0.00019,21.285]
[1779112211771,38.91,76922.56,59.8,-0.50948,0.00019,21.285]
[1779112212023,38.91,76918.29,59.8,-0.5103,0.00019,21.28273]
[1779112213884,38.91,76914.78,59.8,-0.51098,0.00019,21.2808]
[1779112214033,38.91,76914.22,59.8,-0.51109,0.00019,21.28049]
[1779112214449,38.91,76914.22,59.8,-0.51109,0.00019,21.28049]
[1779112214511,38.91,76914.22,59.8,-0.51109,0.00019,21.28049]
[1779112214693,38.91,76914.22,59.8,-0.51109,0.00019,21.28049]
[1779112214782,38.91,76914.22,59.8,-0.51109,0.00019,21.28049]
[1779112215041,38.91,76903.43,59.8,-0.51316,0.00019,21.27414]
[1779112216048,38.91,76896.25,59.8,-0.51454,0.00019,21.2696]
[1779112217793,38.91,76894.45,59.8,-0.51488,0.00019,21.26842]
[1779112217930,38.91,76894.45,59.8,-0.51488,0.00019,21.26842]
[1779112217933,38.91,76894.45,59.8,-0.51488,0.00019,21.26842]
[1779112218098,38.91,76894.45,59.8,-0.51488,0.00019,21.26842]
[1779112218062,38.91,76889.22,59.8,-0.51589,0.00019,21.26491]
[1779112218187,38.91,76889.22,59.8,-0.51589,0.00019,21.26491]
[1779112218908,38.91,76889.22,59.8,-0.51589,0.00019,21.26491]
[1779112219069,38.91,76880.81,59.8,-0.5175,0.00019,21.25898]
[1779112219921,38.91,76880.81,59.8,-0.5175,0.00019,21.25898]
[1779112221087,38.91,76869.34,59.8,-0.5197,0.00019,21.25033]
[1779112221505,38.91,76869.34,59.8,-0.5197,0.00019,21.25033]
[1779112222648,38.91,76866.88,59.8,-0.52018,0.00019,21.24839]
[1779112223101,38.91,76859.69,59.8,-0.52156,0.00019,21.24255]
[1779112223228,38.91,76859.69,59.8,-0.52156,0.00019,21.24255]
[1779112223906,38.91,76859.69,59.8,-0.52156,0.00019,21.24255]
[1779112224424,38.91,76859.09,59.8,-0.52167,0.00019,21.24205]
[1779112224917,38.91,76859.09,59.8,-0.52167,0.00019,21.24205]
[1779112225749,38.91,76865.5,59.8,-0.52044,0.00019,21.24728]
[1779112226382,38.91,76870.12,59.8,-0.51956,0.00019,21.25093]
[1779112229893,38.9,76865.33,59.8,-0.52048,0.00019,21.24712]
[1779112230887,38.9,76865.33,59.8,-0.52048,0.00019,21.24712]
[1779112231008,38.9,76865.33,59.8,-0.52048,0.00019,21.24712]
[1779112231050,38.9,76865.33,59.8,-0.52048,0.00019,21.24712]
[1779112231136,38.9,76866.87,59.8,-0.5202,0.00019,21.24413]
[1779112231380,38.9,76866.87,59.8,-0.5202,0.00019,21.24413]
[1779112231457,38.9,76880.32,59.8,-0.51761,0.00019,21.25438]
[1779112232164,38.9,76892.17,59.8,-0.51533,0.00019,21.26268]
[1779112234092,38.9,76898.08,59.8,-0.5142,0.00019,21.26655]
[1779112235945,38.9,76898.75,59.8,-0.51407,0.00019,21.26698]
[1779112236160,38.9,76896.83,59.8,-0.51444,0.00019,21.26575]
[1779112236190,38.9,76896.83,59.8,-0.51444,0.00019,21.26575]
[1779112236539,38.9,76896.83,59.8,-0.51444,0.00019,21.26575]
[1779112236614,38.9,76904.35,59.8,-0.51299,0.00019,21.27048]
[1779112237759,38.9,76915.6,59.8,-0.51083,0.00019,21.27703]
[1779112238526,38.9,76915.6,59.8,-0.51083,0.00019,21.27703]
[1779112238542,38.9,76915.6,59.8,-0.51083,0.00019,21.27703]
[1779112241227,38.9,76919.68,59.8,-0.51005,0.00019,21.27926]
[1779112242789,38.9,76919.68,59.8,-0.51005,0.00019,21.27926]
[1779112244934,38.9,76916.55,59.8,-0.51065,0.00019,21.27756]
[1779112245285,38.9,76916.5,59.8,-0.51066,0.00019,21.27753]
[1779112245401,38.9,76916.5,59.8,-0.51066,0.00019,21.27753]
[1779112245469,38.9,76916.5,59.8,-0.51066,0.00019,21.27753]
[1779112245581,38.9,76916.5,59.8,-0.51066,0.00019,21.27753]
[1779112245629,38.9,76916.5,59.8,-0.51066,0.00019,21.27753]
[1779112245732,38.9,76915.02,59.8,-0.51094,0.00019,21.27671]
[1779112247483,38.9,76915.75,59.8,-0.5108,0.00019,21.27712]
[1779112247674,38.9,76915.75,59.8,-0.5108,0.00019,21.27712]
[1779112247702,38.9,76915.75,59.8,-0.5108,0.00019,21.27712]
[1779112247824,38.9,76915.75,59.8,-0.5108,0.00019,21.27712]
[1779112247920,38.9,76915.75,59.8,-0.5108,0.00019,21.27712]
[1779112248114,38.9,76924.25,59.8,-0.50917,0.00019,21.28165]
[1779112248529,38.9,76924.25,59.8,-0.50917,0.00019,21.28165]
[1779112248918,38.9,76934.86,59.8,-0.50713,0.00019,21.28681]
[1779112249289,38.9,76945.95,59.8,-0.505,0.00019,21.29161]
[1779112250933,38.9,76945.95,59.8,-0.505,0.00019,21.29161]
[1779112250988,38.9,76945.95,59.8,-0.505,0.00019,21.29161]
[1779112251232,38.89,76946.35,59.8,-0.50493,0.00019,21.29177]
[1779112251362,38.89,76946.35,59.8,-0.50493,0.00019,21.29177]
[1779112251578,38.89,76952.81,59.8,-0.50368,0.00019,21.29427]
[1779112253902,38.89,76955.73,59.8,-0.50312,0.00019,21.29533]
[1779112253910,38.89,76955.73,59.8,-0.50312,0.00019,21.29533]
[1779112254137,38.89,76955.73,59.8,-0.50312,0.00019,21.29533]
[1779112254190,38.89,76955.26,59.8,-0.50321,0.00019,21.29517]
[1779112254287,38.89,76955.26,59.8,-0.50321,0.00019,21.29517]
[1779112254782,38.89,76955.26,59.8,-0.50321,0.00019,21.29517]
[1779112254943,38.89,76955.26,59.8,-0.50321,0.00019,21.29517]
[1779112255145,38.89,76971.5,59.8,-0.50009,0.00019,21.30035]
[1779112255670,38.89,76971.5,59.8,-0.50009,0.00019,21.30035]
[1779112255892,38.89,76971.5,59.8,-0.50009,0.00019,21.30035]
[1779112256046,38.89,76971.5,59.8,-0.50009,0.00019,21.30035]
[1779112256048,38.89,76984.64,59.8,-0.49757,0.00019,21.30359]
[1779112257012,38.89,76977.23,59.8,-0.49899,0.00019,21.30187]
[1779112258009,38.89,76967.9,59.8,-0.50079,0.00019,21.29931]
[1779112261021,38.89,76967.87,59.8,-0.50079,0.00019,21.2993]
[1779112261145,38.89,76967.87,59.8,-0.50079,0.00019,21.2993]
[1779112261288,38.89,76970.38,59.8,-0.50031,0.00019,21.30003]
[1779112261771,38.89,76970.38,59.8,-0.50031,0.00019,21.30003]
[1779112261842,38.89,76977.55,59.8,-0.49893,0.00019,21.30195]
[1779112262385,38.89,76982.04,59.8,-0.49807,0.00019,21.30302]
[1779112263349,38.89,76982.04,59.8,-0.49807,0.00019,21.30302]
[1779112263689,38.89,76982.04,59.8,-0.49807,0.00019,21.30302]
[1779112264582,38.89,76983.69,59.8,-0.49775,0.00019,21.30339]
[1779112266093,38.89,76984.66,59.8,-0.49757,0.00019,21.3036]
[1779112266421,38.89,76986.98,59.8,-0.49712,0.00019,21.30408]
[1779112266579,38.89,76986.98,59.8,-0.49712,0.00019,21.30408]
[1779112270321,38.89,76987.07,59.8,-0.4971,0.00019,21.3041]
[1779112270433,38.89,76987.07,59.8,-0.4971,0.00019,21.3041]
[1779112270504,38.89,76987.07,59.8,-0.4971,0.00019,21.3041]
[1779112270979,38.88,76985.26,59.8,-0.49745,0.00019,21.30372]
[1779112271543,38.88,76985.26,59.8,-0.49745,0.00019,21.30372]
[1779112272124,38.88,76985.26,59.8,-0.49745,0.00019,21.30372]
[1779112272144,38.88,76985.26,59.8,-0.49745,0.00019,21.30372]
[1779112272152,38.88,76974.34,59.8,-0.49955,0.00019,21.30112]
[1779112272227,38.88,76974.34,59.8,-0.49955,0.00019,21.30112]
[1779112272751,38.88,76974.34,59.8,-0.49955,0.00019,21.30112]
[1779112273122,38.88,76972.3,59.8,-0.49994,0.00019,21.30057]
[1779112273701,38.88,76972.3,59.8,-0.49994,0.00019,21.30057]
[1779112274469,38.88,76981.99,59.8,-0.49808,0.00019,21.30301]
[1779112275811,38.88,76981.99,59.8,-0.49808,0.00019,21.30301]
[1779112276059,38.88,76981.99,59.8,-0.49808,0.00019,21.30301]
[1779112276258,38.88,76984.1,59.8,-0.49767,0.00019,21.30348]
[1779112276554,38.88,76984.1,59.8,-0.49767,0.00019,21.30348]
[1779112276575,38.88,76984.1,59.8,-0.49767,0.00019,21.30348]
[1779112276591,38.88,76977.88,59.8,-0.49887,0.00019,21.30203]
[1779112277325,38.88,76977.88,59.8,-0.49887,0.00019,21.30203]
[1779112277504,38.88,76977.88,59.8,-0.49887,0.00019,21.30203]
[1779112277545,38.88,76970.79,59.8,-0.50023,0.00019,21.30015]
[1779112278526,38.88,76970.79,59.8,-0.50023,0.00019,21.30015]
[1779112283078,38.88,76968.51,59.8,-0.50067,0.00019,21.29949]
[1779112283852,38.88,76968.75,59.8,-0.50063,0.00019,21.29956]
[1779112283999,38.88,76968.75,59.8,-0.50063,0.00019,21.29956]
[1779112284774,38.88,76967.81,59.8,-0.50081,0.00019,21.29929]
[1779112284876,38.88,76967.81,59.8,-0.50081,0.00019,21.29929]
[1779112285774,38.88,76965.54,59.8,-0.50124,0.00019,21.2986]
[1779112286794,38.88,76965.92,59.8,-0.50117,0.00019,21.29871]
[1779112287560,38.88,76961.38,59.8,-0.50204,0.00019,21.29727]
[1779112292198,38.88,76957.4,59.8,-0.50281,0.00019,21.29171]
[1779112296858,38.88,76958.87,59.8,-0.50253,0.00019,21.29222]
[1779112297372,38.88,76958.31,59.8,-0.50264,0.00019,21.29203]
[1779112297375,38.88,76958.31,59.8,-0.50264,0.00019,21.29203]
[1779112297630,38.88,76961.88,59.8,-0.50195,0.00019,21.29322]
[1779112299914,38.88,76962.11,59.8,-0.5019,0.00019,21.2933]
[1779112300016,38.88,76962.65,59.8,-0.5018,0.00019,21.29347]
[1779112300474,38.88,76962.65,59.8,-0.5018,0.00019,21.29347]
[1779112301225,38.88,76960.27,59.8,-0.50226,0.00019,21.29269]
[1779112301464,38.88,76960.27,59.8,-0.50226,0.00019,21.29269]
[1779112301903,38.88,76960.27,59.8,-0.50226,0.00019,21.29269]
[1779112305921,38.87,76958.22,59.8,-0.50265,0.00019,21.29199]
[1779112307653,38.87,76956.14,59.8,-0.50305,0.00019,21.29127]
[1779112307936,38.87,76956.14,59.8,-0.50305,0.00019,21.29127]
[1779112308025,38.87,76956.14,59.8,-0.50305,0.00019,21.29127]
[1779112308028,38.87,76956.14,59.8,-0.50305,0.00019,21.29127]
[1779112308099,38.87,76951.54,59.8,-0.50394,0.00019,21.28958]
[1779112308707,38.87,76940.98,59.8,-0.50597,0.00019,21.28531]
[1779112309714,38.87,76934.92,59.8,-0.50714,0.00019,21.28261]
[1779112311069,38.87,76934.92,59.8,-0.50714,0.00019,21.28261]
[1779112314706,38.86,76932.92,59.8,-0.50753,0.00019,21.28168]
[1779112314757,38.86,76932.92,59.8,-0.50753,0.00019,21.28168]
[1779112314845,38.86,76932.92,59.8,-0.50753,0.00019,21.28168]
[1779112314875,38.86,76932.92,59.8,-0.50753,0.00019,21.28168]
[1779112314973,38.86,76928.8,59.8,-0.50832,0.00019,21.2797]
[1779112315413,38.86,76928.8,59.8,-0.50832,0.00019,21.2797]
[1779112315525,38.86,76928.8,59.8,-0.50832,0.00019,21.2797]
[1779112315577,38.86,76928.8,59.8,-0.50832,0.00019,21.2797]
[1779112316036,38.86,76921.23,59.8,-0.50978,0.00019,21.27584]
[1779112316576,38.86,76921.23,59.8,-0.50978,0.00019,21.27584]
[1779112317008,38.86,76921.23,59.8,-0.50978,0.00019,21.27584]
[1779112319073,38.85,76922.67,59.8,-0.5095,0.00019,21.27659]
[1779112319099,38.85,76922.67,59.8,-0.5095,0.00019,21.27659]
[1779112321469,38.85,76926.73,59.8,-0.50872,0.00019,21.27867]
[1779112321740,38.85,76926.73,59.8,-0.50872,0.00019,21.27867]
[1779112321800,38.85,76930.43,59.8,-0.50801,0.00019,21.28049]
[1779112323003,38.85,76930.43,59.8,-0.50801,0.00019,21.28049]
[1779112323817,38.85,76938.07,59.8,-0.50654,0.00019,21.28403]
[1779112324828,38.85,76942.75,59.8,-0.50564,0.00019,21.28606]
[1779112325243,38.85,76942.75,59.8,-0.50564,0.00019,21.28606]
[1779112327531,38.84,76942.82,59.8,-0.50563,0.00019,21.28609]
[1779112327752,38.84,76942.82,59.8,-0.50563,0.00019,21.28609]
[1779112327752,38.84,76942.82,59.8,-0.50563,0.00019,21.28609]
[1779112329777,38.84,76941.15,59.8,-0.50595,0.00019,21.28537]
[1779112329806,38.84,76941.15,59.8,-0.50595,0.00019,21.28537]
[1779112330085,38.84,76941.15,59.8,-0.50595,0.00019,21.28537]
[1779112330109,38.84,76941.15,59.8,-0.50595,0.00019,21.28537]
[1779112330264,38.84,76941.6,59.8,-0.50587,0.00019,21.28557]
[1779112330281,38.84,76941.6,59.8,-0.50587,0.00019,21.28557]
[1779112330511,38.84,76941.6,59.8,-0.50587,0.00019,21.28557]
[1779112330869,38.84,76933.75,59.8,-0.50738,0.00019,21.28206]
[1779112331444,38.84,76933.75,59.8,-0.50738,0.00019,21.28206]
[1779112331686,38.84,76933.75,59.8,-0.50738,0.00019,21.28206]
[1779112331862,38.84,76933.75,59.8,-0.50738,0.00019,21.28206]
[1779112331876,38.84,76924.05,59.8,-0.50924,0.00019,21.2773]
[1779112333702,38.83,76922.33,59.8,-0.50958,0.00019,21.2764]
[1779112333738,38.83,76922.33,59.8,-0.50958,0.00019,21.2764]
[1779112334096,38.83,76922.33,59.8,-0.50958,0.00019,21.2764]
[1779112334200,38.83,76915.4,59.8,-0.51091,0.00019,21.27266]
[1779112334499,38.83,76915.4,59.8,-0.51091,0.00019,21.27266]
[1779112335129,38.83,76915.4,59.8,-0.51091,0.00019,21.27266]
[1779112335200,38.83,76915.4,59.8,-0.51091,0.00019,21.27266]
[1779112335157,38.83,76920.37,59.8,-0.50995,0.00019,21.27537]
[1779112335800,38.83,76920.37,59.8,-0.50995,0.00019,21.27537]
[1779112335904,38.83,76925.29,59.8,-0.50901,0.00019,21.27793]
[1779112336254,38.83,76925.29,59.8,-0.50901,0.00019,21.27793]
[1779112336912,38.83,76931.7,59.8,-0.50777,0.00019,21.28109]
[1779112337919,38.83,76936.58,59.8,-0.50683,0.00019,21.28335]
[1779112339248,38.83,76936.58,59.8,-0.50683,0.00019,21.28335]
[1779112339249,38.83,76938.94,59.8,-0.50638,0.00019,21.28441]
[1779112339336,38.83,76938.94,59.8,-0.50638,0.00019,21.28441]
[1779112339432,38.83,76938.94,59.8,-0.50638,0.00019,21.28441]
[1779112339461,38.83,76938.94,59.8,-0.50638,0.00019,21.28441]
[1779112339970,38.83,76938.94,59.8,-0.50638,0.00019,21.28441]
[1779112340066,38.82,76943.82,59.8,-0.50544,0.00019,21.2865]
[1779112340940,38.82,76948.72,59.8,-0.5045,0.00019,21.28848]
[1779112341755,38.82,76948.72,59.8,-0.5045,0.00019,21.28848]
[1779112342708,38.82,76947.15,59.8,-0.5048,0.00019,21.28786]
[1779112344116,38.82,76948.06,59.8,-0.50463,0.00019,21.28822]
[1779112344119,38.82,76948.06,59.8,-0.50463,0.00019,21.28822]
[1779112344479,38.82,76949.13,59.8,-0.50442,0.00019,21.28864]
[1779112345572,38.82,76949.73,59.8,-0.50431,0.00019,21.28887]
[1779112345616,38.82,76949.73,59.8,-0.50431,0.00019,21.28887]
[1779112345757,38.82,76949.73,59.8,-0.50431,0.00019,21.28887]
[1779112345858,38.82,76949.73,59.8,-0.50431,0.00019,21.28887]
[1779112345975,38.82,76965.55,59.8,-0.50126,0.00019,21.29439]
[1779112347172,38.82,76972.73,59.8,-0.49988,0.00019,21.29648]
[1779112347917,38.82,76972.73,59.8,-0.49988,0.00019,21.29648]
[1779112349981,38.82,76976.78,59.8,-0.4991,0.00019,21.29755]
[1779112350008,38.82,76976.64,59.8,-0.49913,0.00019,21.29751]
[1779112354031,38.82,76982.01,59.8,-0.49809,0.00019,21.29459]
[1779112355931,38.82,76980.32,59.8,-0.49842,0.00019,21.2942]
[1779112355964,38.82,76980.32,59.8,-0.49842,0.00019,21.2942]
[1779112356045,38.82,76980.32,59.8,-0.49842,0.00019,21.2942]
[1779112356071,38.82,76976.82,59.8,-0.49909,0.00019,21.29334]
[1779112356370,38.82,76976.82,59.8,-0.49909,0.00019,21.29334]
[1779112356399,38.82,76976.82,59.8,-0.49909,0.00019,21.29334]
[1779112356646,38.82,76976.82,59.8,-0.49909,0.00019,21.29334]
[1779112357052,38.82,76970.36,59.8,-0.50034,0.00019,21.2916]
[1779112358049,38.82,76970.36,59.8,-0.50034,0.00019,21.2916]
[1779112358146,38.82,76970.36,59.8,-0.50034,0.00019,21.2916]
[1779112360076,38.82,76966.02,59.8,-0.50117,0.00019,21.29032]
[1779112361080,38.82,76955.91,59.8,-0.50312,0.00019,21.28696]
[1779112366115,38.82,76959.49,59.8,-0.50243,0.00019,21.28821]
[1779112369062,38.81,76960.47,59.8,-0.50224,0.00019,21.28854]
[1779112369111,38.81,76960.47,59.8,-0.50224,0.00019,21.28854]
[1779112369454,38.81,76964.26,59.8,-0.50151,0.00019,21.28977]
[1779112370986,38.81,76966.87,59.8,-0.50101,0.00019,21.29058]
[1779112371992,38.81,76965.39,59.8,-0.5013,0.00019,21.29012]
[1779112372157,38.81,76960.99,59.8,-0.50214,0.00019,21.28871]
[1779112374090,38.81,76962.63,59.8,-0.50183,0.00019,21.28925]
[1779112374231,38.81,76962.63,59.8,-0.50183,0.00019,21.28925]
[1779112374245,38.81,76962.63,59.8,-0.50183,0.00019,21.28925]
[1779112374338,38.81,76960.19,59.8,-0.5023,0.00019,21.28844]
[1779112374796,38.81,76960.19,59.8,-0.5023,0.00019,21.28844]
[1779112374808,38.81,76960.19,59.8,-0.5023,0.00019,21.28844]
[1779112375178,38.81,76953.55,59.8,-0.50358,0.00019,21.2861]
[1779112375488,38.81,76953.55,59.8,-0.50358,0.00019,21.2861]
[1779112375499,38.81,76953.55,59.8,-0.50358,0.00019,21.2861]
[1779112376274,38.81,76953.55,59.8,-0.50358,0.00019,21.2861]
[1779112376358,38.81,76954.23,59.8,-0.50345,0.00019,21.28635]
[1779112376899,38.81,76954.23,59.8,-0.50345,0.00019,21.28635]
[1779112378515,38.81,76951.91,59.8,-0.5039,0.00019,21.28549]
[1779112378531,38.81,76951.91,59.8,-0.5039,0.00019,21.28549]
[1779112379102,38.81,76951.91,59.8,-0.5039,0.00019,21.28549]
[1779112379241,38.81,76951.91,59.8,-0.5039,0.00019,21.28549]
[1779112379284,38.81,76946.31,59.8,-0.50497,0.00019,21.2833]
[1779112380865,38.8,76947.24,59.8,-0.5048,0.00019,21.28368]
[1779112381596,38.8,76946.74,59.8,-0.50489,0.00019,21.28348]
[1779112381825,38.8,76946.74,59.8,-0.50489,0.00019,21.28348]
[1779112382546,38.8,76948.67,59.8,-0.50452,0.00019,21.28424]
[1779112382669,38.8,76948.67,59.8,-0.50452,0.00019,21.28424]
[1779112382720,38.8,76948.67,59.8,-0.50452,0.00019,21.28424]
[1779112382859,38.8,76948.67,59.8,-0.50452,0.00019,21.28424]
[1779112383239,38.8,76962.52,59.8,-0.50185,0.00019,21.28921]
[1779112384246,38.8,76974.17,59.8,-0.49961,0.00019,21.29265]
[1779112384939,38.8,76974.17,59.8,-0.49961,0.00019,21.29265]
[1779112385255,38.8,76973.27,59.8,-0.49978,0.00019,21.29241]
[1779112385720,38.8,76973.27,59.8,-0.49978,0.00019,21.29241]
[1779112385958,38.8,76973.27,59.8,-0.49978,0.00019,21.29241]
[1779112386001,38.8,76973.27,59.8,-0.49978,0.00019,21.29241]
[1779112386272,38.8,76973.89,59.8,-0.49966,0.00019,21.29258]
[1779112386564,38.8,76973.89,59.8,-0.49966,0.00019,21.29258]
[1779112386629,38.8,76973.89,59.8,-0.49966,0.00019,21.29258]
[1779112386667,38.8,76973.89,59.8,-0.49966,0.00019,21.29258]
[1779112387279,38.8,76974.11,59.8,-0.49962,0.00019,21.29264]
[1779112387315,38.8,76974.11,59.8,-0.49962,0.00019,21.29264]
[1779112387706,38.8,76974.11,59.8,-0.49962,0.00019,21.29264]
[1779112387994,38.8,76974.11,59.8,-0.49962,0.00019,21.29264]
[1779112388092,38.8,76974.11,59.8,-0.49962,0.00019,21.29264]
[1779112388287,38.8,76969.7,59.8,-0.50047,0.00019,21.29141]
[1779112388799,38.8,76969.7,59.8,-0.50047,0.00019,21.29141]
[1779112388964,38.8,76969.7,59.8,-0.50047,0.00019,21.29141]
[1779112391098,38.8,76967.71,59.8,-0.50085,0.00019,21.29083]
[1779112392119,38.8,76971.06,59.8,-0.50021,0.00019,21.2918]
[1779112392148,38.8,76971.06,59.8,-0.50021,0.00019,21.2918]
[1779112392211,38.8,76973.89,59.8,-0.49966,0.00019,21.29258]
[1779112393282,38.8,76978.54,59.8,-0.49877,0.00019,21.29377]
[1779112393695,38.8,76982.95,59.8,-0.49792,0.00019,21.2948]
[1779112394329,38.8,76988.69,59.8,-0.49681,0.00019,21.296]
[1779112395828,38.8,76988.69,59.8,-0.49681,0.00019,21.296]
[1779112395829,38.8,76988.69,59.8,-0.49681,0.00019,21.296]
[1779112395872,38.8,76988.69,59.8,-0.49681,0.00019,21.296]
[1779112397026,38.8,76990.34,59.8,-0.49649,0.00019,21.29632]
[1779112397066,38.8,76997.26,59.8,-0.49516,0.00019,21.29749]
[1779112398132,38.8,76997.26,59.8,-0.49516,0.00019,21.29749]
[1779112398208,38.8,76997.26,59.8,-0.49516,0.00019,21.29749]
[1779112398218,38.8,77000.7,59.8,-0.4945,0.00019,21.29798]
[1779112399201,38.8,77000.7,59.8,-0.4945,0.00019,21.29798]
[1779112399477,38.8,76999.29,59.8,-0.49477,0.00019,21.29778]
[1779112399660,38.8,76999.29,59.8,-0.49477,0.00019,21.29778]
[1779112399999,38.8,76999.29,59.8,-0.49477,0.00019,21.29778]
[1779112400046,38.8,76998.23,59.8,-0.49498,0.00019,21.29763]
[1779112400983,38.8,76998.23,59.8,-0.49498,0.00019,21.29763]
[1779112401003,38.8,76998.23,59.8,-0.49498,0.00019,21.29763]
[1779112401329,38.8,76998.12,59.8,-0.495,0.00019,21.29761]
[1779112401812,38.79,77009.0,59.8,-0.4929,0.00019,21.29893]
[1779112402425,38.79,77009.0,59.8,-0.4929,0.00019,21.29893]
[1779112403184,38.79,77009.0,59.8,-0.4929,0.00019,21.29893]
[1779112403394,38.79,77011.68,59.8,-0.49239,0.00019,21.29916]
[1779112405040,38.79,77012.65,59.8,-0.4922,0.00019,21.29924]
[1779112406157,38.79,77012.57,59.8,-0.49221,0.00019,21.29923]
[1779112406959,38.79,77013.09,59.8,-0.49211,0.00019,21.29927]
[1779112407051,38.79,77013.09,59.8,-0.49211,0.00019,21.29927]
[1779112408900,38.79,77009.27,59.8,-0.49285,0.00019,21.29895]
[1779112408903,38.79,77009.27,59.8,-0.49285,0.00019,21.29895]
[1779112409041,38.79,77009.27,59.8,-0.49285,0.00019,21.29895]
[1779112409103,38.79,77009.27,59.8,-0.49285,0.00019,21.29895]
[1779112409172,38.79,77009.27,59.8,-0.49285,0.00019,21.29895]
[1779112410128,38.78,77011.17,59.8,-0.49248,0.00019,21.29912]
[1779112410173,38.78,77017.0,59.8,-0.49136,0.00019,21.29952]
[1779112410665,38.78,77017.0,59.8,-0.49136,0.00019,21.29952]
[1779112410982,38.78,77017.0,59.8,-0.49136,0.00019,21.29952]
[1779112411296,38.78,77017.0,59.8,-0.49136,0.00019,21.29952]
[1779112411326,38.78,77022.53,59.8,-0.4903,0.00019,21.29553]
[1779112411488,38.78,77022.53,59.8,-0.4903,0.00019,21.29553]
[1779112411919,38.78,77022.53,59.8,-0.4903,0.00019,21.29553]
[1779112412240,38.78,77022.53,59.8,-0.4903,0.00019,21.29553]
[1779112412403,38.78,77020.01,59.8,-0.49078,0.00019,21.29544]
[1779112412705,38.78,77020.01,59.8,-0.49078,0.00019,21.29544]
[1779112412838,38.78,77020.01,59.8,-0.49078,0.00019,21.29544]
[1779112413626,38.78,77018.49,59.8,-0.49108,0.00019,21.29538]
[1779112414465,38.77,77017.6,59.8,-0.49125,0.00019,21.29534]
[1779112415760,38.77,77020.91,59.8,-0.49061,0.00019,21.29548]
[1779112415927,38.77,77020.91,59.8,-0.49061,0.00019,21.29548]
[1779112416466,38.77,77022.48,59.8,-0.49031,0.00019,21.29552]
[1779112416842,38.77,77022.48,59.8,-0.49031,0.00019,21.29552]
[1779112416899,38.77,77022.48,59.8,-0.49031,0.00019,21.29552]
[1779112417549,38.77,77021.62,59.8,-0.49047,0.00019,21.2955]
[1779112418951,38.77,77020.67,59.8,-0.49066,0.00019,21.29547]
[1779112419013,38.77,77020.67,59.8,-0.49066,0.00019,21.29547]
[1779112419040,38.77,77020.67,59.8,-0.49066,0.00019,21.29547]
[1779112419506,38.77,77018.55,59.8,-0.49106,0.00019,21.29538]
[1779112420300,38.77,77018.55,59.8,-0.49106,0.00019,21.29538]
[1779112421172,38.76,77016.47,59.8,-0.49147,0.00019,21.29528]
[1779112423035,38.76,77015.15,59.8,-0.49172,0.00019,21.2952]
[1779112423302,38.76,77015.15,59.8,-0.49172,0.00019,21.2952]
[1779112423688,38.76,77015.44,59.8,-0.49166,0.00019,21.29522]
[1779112423763,38.76,77008.15,59.8,-0.49307,0.00019,21.29464]
[1779112424814,38.76,77008.15,59.8,-0.49307,0.00019,21.29464]
[1779112424884,38.76,77002.24,59.8,-0.49421,0.00019,21.29397]
[1779112426894,38.75,76999.48,59.8,-0.49474,0.00019,21.2936]
[1779112427860,38.75,77002.2,59.8,-0.49422,0.00019,21.29397]
[1779112427934,38.75,77003.63,59.8,-0.49394,0.00019,21.29414]
[1779112430512,38.75,77004.07,59.8,-0.49386,0.00019,21.2942]
[1779112430764,38.75,77004.07,59.8,-0.49386,0.00019,21.2942]
[1779112430846,38.75,77005.22,59.8,-0.49363,0.00019,21.29433]
[1779112433702,38.75,77004.87,59.8,-0.4937,0.00019,21.29429]
[1779112433851,38.75,77004.87,59.8,-0.4937,0.00019,21.29429]
[1779112433879,38.75,77004.87,59.8,-0.4937,0.00019,21.29429]
[1779112434145,38.75,77004.87,59.8,-0.4937,0.00019,21.29429]
[1779112434170,38.75,77004.87,59.8,-0.4937,0.00019,21.29429]
[1779112434342,38.75,77005.62,59.8,-0.49356,0.00019,21.29437]
[1779112434482,38.75,77005.62,59.8,-0.49356,0.00019,21.29437]
[1779112434516,38.75,77005.62,59.8,-0.49356,0.00019,21.29437]
[1779112435241,38.75,77005.62,59.8,-0.49356,0.00019,21.29437]
[1779112435335,38.75,77005.62,59.8,-0.49356,0.00019,21.29437]
[1779112435343,38.75,76998.81,59.8,-0.49487,0.00019,21.29351]
[1779112435363,38.75,76998.81,59.8,-0.49487,0.00019,21.29351]
[1779112435386,38.75,76998.81,59.8,-0.49487,0.00019,21.29351]
[1779112435491,38.75,76998.81,59.8,-0.49487,0.00019,21.29351]
[1779112437308,38.74,77008.43,59.8,-0.49302,0.00019,21.29466]
[1779112437544,38.74,77008.43,59.8,-0.49302,0.00019,21.29466]
[1779112438137,38.74,77008.43,59.8,-0.49302,0.00019,21.29466]
[1779112439166,38.74,77012.37,59.8,-0.49226,0.00019,21.295]
[1779112439260,38.74,77018.71,59.8,-0.49103,0.00019,21.29539]
[1779112440450,38.74,77021.6,59.8,-0.49048,0.00019,21.2955]
[1779112440529,38.74,77021.6,59.8,-0.49048,0.00019,21.2955]
[1779112440583,38.74,77021.6,59.8,-0.49048,0.00019,21.2955]
[1779112442499,38.74,77023.16,59.8,-0.49018,0.00019,21.29554]
[1779112442836,38.74,77023.16,59.8,-0.49018,0.00019,21.29554]
[1779112443298,38.74,77023.16,59.8,-0.49018,0.00019,21.29554]
[1779112443360,38.74,77024.6,59.8,-0.4899,0.00019,21.29557]
[1779112443365,38.74,77024.6,59.8,-0.4899,0.00019,21.29557]
[1779112443373,38.74,77024.6,59.8,-0.4899,0.00019,21.29557]
[1779112443709,38.74,77024.6,59.8,-0.4899,0.00019,21.29557]
[1779112443750,38.74,77024.6,59.8,-0.4899,0.00019,21.29557]
[1779112444334,38.74,77024.6,59.8,-0.4899,0.00019,21.29557]
[1779112444811,38.73,77027.83,59.8,-0.48928,0.00019,21.2956]
[1779112444892,38.73,77027.83,59.8,-0.48928,0.00019,21.2956]
[1779112445022,38.73,77027.83,59.8,-0.48928,0.00019,21.2956]
[1779112445596,38.73,77027.07,59.8,-0.48942,0.00019,21.29559]
[1779112445803,38.73,77027.07,59.8,-0.48942,0.00019,21.29559]
[1779112446136,38.73,77027.07,59.8,-0.48942,0.00019,21.29559]
[1779112446159,38.73,77022.6,59.8,-0.49028,0.00019,21.29553]
[1779112451004,38.72,77021.25,59.8,-0.49055,0.00019,21.29549]
[1779112451165,38.72,77021.25,59.8,-0.49055,0.00019,21.29549]
[1779112451193,38.72,77021.25,59.8,-0.49055,0.00019,21.29549]
[1779112451242,38.72,77021.25,59.8,-0.49055,0.00019,21.29549]
[1779112452116,38.72,77023.87,59.8,-0.49004,0.00019,21.29556]
[1779112452125,38.72,77028.46,59.8,-0.48915,0.00019,21.29559]
[1779112453357,38.72,77028.46,59.8,-0.48915,0.00019,21.29559]
[1779112453725,38.72,77027.55,59.8,-0.48933,0.00019,21.2956]
[1779112459308,38.71,77031.46,59.8,-0.48858,0.00019,21.29556]
[1779112459855,38.7,77032.79,59.8,-0.48832,0.00019,21.29553]
[1779112461310,38.7,77031.96,59.8,-0.48848,0.00019,21.29555]
[1779112461993,38.7,77031.52,59.8,-0.48856,0.00019,21.29556]
[1779112462353,38.7,77031.52,59.8,-0.48856,0.00019,21.29556]
[1779112462372,38.7,77031.04,59.8,-0.48866,0.00019,21.29557]
[1779112462496,38.7,77031.04,59.8,-0.48866,0.00019,21.29557]
[1779112462586,38.7,77031.04,59.8,-0.48866,0.00019,21.29557]
[1779112462914,38.7,77031.04,59.8,-0.48866,0.00019,21.29557]
[1779112463184,38.7,77031.04,59.8,-0.48866,0.00019,21.29557]
[1779112463285,38.69,77018.92,59.8,-0.491,0.00019,21.2954]
[1779112463375,38.69,77018.92,59.8,-0.491,0.00019,21.2954]
[1779112466148,38.69,77021.56,59.8,-0.49049,0.00019,21.2955]
[1779112466203,38.69,77021.56,59.8,-0.49049,0.00019,21.2955]
[1779112466252,38.69,77021.56,59.8,-0.49049,0.00019,21.2955]
[1779112466442,38.69,77022.71,59.8,-0.49026,0.00019,21.29553]
[1779112466617,38.69,77022.71,59.8,-0.49026,0.00019,21.29553]
[1779112467116,38.69,77022.71,59.8,-0.49026,0.00019,21.29553]
[1779112467134,38.69,77031.48,59.8,-0.48857,0.00019,21.29556]
[1779112468321,38.69,77031.48,59.8,-0.48857,0.00019,21.29556]
[1779112468161,38.69,77036.07,59.8,-0.48769,0.00019,21.29542]
[1779112468908,38.69,77036.07,59.8,-0.48769,0.00019,21.29542]
[1779112468994,38.69,77041.24,59.8,-0.48669,0.00019,21.29514]
[1779112473060,38.68,77044.01,59.8,-0.48615,0.00019,21.29071]
[1779112473160,38.68,77044.01,59.8,-0.48615,0.00019,21.29071]
[1779112473225,38.68,77044.01,59.8,-0.48615,0.00019,21.29071]
[1779112473331,38.67,77045.48,59.8,-0.48587,0.00019,21.29059]
[1779112474250,38.67,77053.71,59.8,-0.48428,0.00019,21.28969]
[1779112475220,38.67,77053.71,59.8,-0.48428,0.00019,21.28969]
[1779112475234,38.67,77053.71,59.8,-0.48428,0.00019,21.28969]
[1779112475255,38.67,77053.71,59.8,-0.48428,0.00019,21.28969]
[1779112475335,38.67,77061.6,59.8,-0.48276,0.00019,21.28851]
[1779112476296,38.67,77068.49,59.8,-0.48143,0.00019,21.28722]
[1779112476553,38.67,77068.49,59.8,-0.48143,0.00019,21.28722]
[1779112476669,38.67,77068.49,59.8,-0.48143,0.00019,21.28722]
[1779112477098,38.67,77068.49,59.8,-0.48143,0.00019,21.28722]
[1779112477138,38.67,77068.49,59.8,-0.48143,0.00019,21.28722]
[1779112477226,38.67,77068.49,59.8,-0.48143,0.00019,21.28722]
[1779112477325,38.67,77068.49,59.8,-0.48143,0.00019,21.28722]
[1779112477343,38.67,77068.49,59.8,-0.48143,0.00019,21.28722]
[1779112477324,38.66,77076.34,59.8,-0.47991,0.00019,21.28546]
[1779112477462,38.66,77076.34,59.8,-0.47991,0.00019,21.28546]
[1779112477592,38.66,77076.34,59.8,-0.47991,0.00019,21.28546]
[1779112477615,38.66,77076.34,59.8,-0.47991,0.00019,21.28546]
[1779112477791,38.66,77076.34,59.8,-0.47991,0.00019,21.28546]
[1779112477841,38.66,77076.34,59.8,-0.47991,0.00019,21.28546]
[1779112477843,38.66,77076.34,59.8,-0.47991,0.00019,21.28546]
[1779112477909,38.66,77076.34,59.8,-0.47991,0.00019,21.28546]
[1779112477916,38.66,77076.34,59.8,-0.47991,0.00019,21.28546]
[1779112478355,38.66,77076.34,59.8,-0.47991,0.00019,21.28546]
[1779112478382,38.66,77091.61,59.8,-0.47697,0.00019,21.28117]
[1779112478543,38.66,77091.61,59.8,-0.47697,0.00019,21.28117]
[1779112478843,38.66,77091.61,59.8,-0.47697,0.00019,21.28117]
[1779112478981,38.66,77091.61,59.8,-0.47697,0.00019,21.28117]
[1779112478998,38.66,77091.61,59.8,-0.47697,0.00019,21.28117]
[1779112479075,38.66,77091.61,59.8,-0.47697,0.00019,21.28117]
[1779112479100,38.66,77091.61,59.8,-0.47697,0.00019,21.28117]
[1779112479118,38.66,77091.61,59.8,-0.47697,0.00019,21.28117]
[1779112479164,38.66,77091.61,59.8,-0.47697,0.00019,21.28117]
[1779112479236,38.66,77091.61,59.8,-0.47697,0.00019,21.28117]
[1779112479337,38.66,77091.61,59.8,-0.47697,0.00019,21.28117]
[1779112479337,38.66,77091.61,59.8,-0.47697,0.00019,21.28117]
[1779112479338,38.66,77097.54,59.8,-0.47582,0.00019,21.27919]
[1779112479402,38.66,77097.54,59.8,-0.47582,0.00019,21.27919]
[1779112479552,38.66,77097.54,59.8,-0.47582,0.00019,21.27919]
[1779112479859,38.66,77097.54,59.8,-0.47582,0.00019,21.27919]
[1779112480136,38.66,77097.54,59.8,-0.47582,0.00019,21.27919]
[1779112480313,38.66,77087.09,59.8,-0.47784,0.00019,21.28256]
[1779112480462,38.66,77087.09,59.8,-0.47784,0.00019,21.28256]
[1779112481182,38.66,77087.09,59.8,-0.47784,0.00019,21.28256]
[1779112481337,38.66,77087.09,59.8,-0.47784,0.00019,21.28256]
[1779112481330,38.66,77074.44,59.8,-0.48028,0.00019,21.28591]
[1779112482176,38.66,77066.02,59.8,-0.4819,0.00019,21.2877]
[1779112483342,38.66,77066.02,59.8,-0.4819,0.00019,21.2877]
[1779112486247,38.67,77064.03,59.8,-0.48229,0.00019,21.28808]
[1779112486583,38.67,77061.4,59.8,-0.48279,0.00019,21.28854]
[1779112486590,38.67,77061.4,59.8,-0.48279,0.00019,21.28854]
[1779112486668,38.67,77061.4,59.8,-0.48279,0.00019,21.28854]
[1779112486852,38.67,77061.4,59.8,-0.48279,0.00019,21.28854]
[1779112486871,38.67,77061.4,59.8,-0.48279,0.00019,21.28854]
[1779112487232,38.68,77052.63,59.8,-0.48449,0.00019,21.28983]
[1779112487451,38.68,77052.63,59.8,-0.48449,0.00019,21.28983]
[1779112487987,38.68,77041.54,59.8,-0.48663,0.00019,21.2909]
[1779112488612,38.68,77041.54,59.8,-0.48663,0.00019,21.2909]
[1779112488948,38.68,77041.54,59.8,-0.48663,0.00019,21.2909]
[1779112488961,38.68,77041.54,59.8,-0.48663,0.00019,21.2909]
[1779112488965,38.68,77041.54,59.8,-0.48663,0.00019,21.2909]
[1779112488977,38.68,77041.54,59.8,-0.48663,0.00019,21.2909]
[1779112489364,38.68,77041.54,59.8,-0.48663,0.00019,21.2909]
[1779112489337,38.68,77038.98,59.8,-0.48712,0.00019,21.29106]
[1779112489565,38.68,77038.98,59.8,-0.48712,0.00019,21.29106]
[1779112489990,38.68,77038.98,59.8,-0.48712,0.00019,21.29106]
[1779112490506,38.68,77035.44,59.8,-0.48781,0.00019,21.29123]
[1779112490562,38.68,77035.44,59.8,-0.48781,0.00019,21.29123]
[1779112490681,38.68,77035.44,59.8,-0.48781,0.00019,21.29123]
[1779112490697,38.68,77035.44,59.8,-0.48781,0.00019,21.29123]
[1779112490769,38.68,77035.44,59.8,-0.48781,0.00019,21.29123]
[1779112490778,38.68,77035.44,59.8,-0.48781,0.00019,21.29123]
[1779112490872,38.68,77035.44,59.8,-0.48781,0.00019,21.29123]
[1779112490961,38.68,77035.44,59.8,-0.48781,0.00019,21.29123]
[1779112491062,38.68,77030.47,59.8,-0.48877,0.00019,21.29136]
[1779112491700,38.68,77030.47,59.8,-0.48877,0.00019,21.29136]
[1779112492548,38.68,77026.7,59.8,-0.48949,0.00019,21.29138]
[1779112495535,38.67,77022.5,59.8,-0.49031,0.00019,21.29131]
[1779112495542,38.67,77022.5,59.8,-0.49031,0.00019,21.29131]
[1779112495548,38.67,77022.5,59.8,-0.49031,0.00019,21.29131]
[1779112495709,38.67,77022.5,59.8,-0.49031,0.00019,21.29131]
[1779112495878,38.67,77022.5,59.8,-0.49031,0.00019,21.29131]
[1779112496261,38.67,77022.5,59.8,-0.49031,0.00019,21.29131]
[1779112496376,38.67,77013.44,59.8,-0.49206,0.00019,21.29087]
[1779112497053,38.67,77006.61,59.8,-0.49338,0.00019,21.29027]
[1779112499400,38.67,77006.36,59.8,-0.49342,0.00019,21.29025]
[1779112500387,38.67,77006.36,59.8,-0.49342,0.00019,21.29025]
[1779112500638,38.67,77006.8,59.8,-0.49334,0.00019,21.29029]
[1779112500701,38.67,77006.8,59.8,-0.49334,0.00019,21.29029]
[1779112501358,38.67,77006.8,59.8,-0.49334,0.00019,21.29029]
[1779112501081,38.67,77009.85,59.8,-0.49275,0.00019,21.29059]
[1779112502863,38.67,77012.43,59.8,-0.49225,0.00019,21.2908]
[1779112503233,38.67,77012.43,59.8,-0.49225,0.00019,21.2908]
[1779112503250,38.67,77012.43,59.8,-0.49225,0.00019,21.2908]
[1779112503375,38.67,77003.82,59.8,-0.49392,0.00019,21.28996]
[1779112503786,38.67,77003.82,59.8,-0.49392,0.00019,21.28996]
[1779112504359,38.67,76995.24,59.8,-0.49557,0.00019,21.28875]
[1779112504759,38.67,76995.24,59.8,-0.49557,0.00019,21.28875]
[1779112505069,38.67,76995.24,59.8,-0.49557,0.00019,21.28875]
[1779112505392,38.67,76995.24,59.8,-0.49557,0.00019,21.28875]
[1779112505118,38.67,76987.48,59.8,-0.49707,0.00019,21.28735]
[1779112505653,38.67,76987.48,59.8,-0.49707,0.00019,21.28735]
[1779112507997,38.67,76992.19,59.8,-0.49616,0.00019,21.28824]
[1779112508536,38.67,76990.79,59.8,-0.49643,0.00019,21.28798]
[1779112508551,38.67,76990.79,59.8,-0.49643,0.00019,21.28798]
[1779112508696,38.67,76990.79,59.8,-0.49643,0.00019,21.28798]
[1779112509005,38.67,76990.79,59.8,-0.49643,0.00019,21.28798]
[1779112509009,38.67,76990.79,59.8,-0.49643,0.00019,21.28798]
[1779112509147,38.67,76978.35,59.8,-0.49884,0.00019,21.2853]
[1779112509745,38.67,76978.35,59.8,-0.49884,0.00019,21.2853]
[1779112510154,38.67,76959.89,59.8,-0.50241,0.00019,21.2799]
[1779112510423,38.67,76959.89,59.8,-0.50241,0.00019,21.2799]
[1779112511084,38.67,76959.89,59.8,-0.50241,0.00019,21.2799]
[1779112511170,38.67,76959.89,59.8,-0.50241,0.00019,21.2799]
[1779112511188,38.67,76955.77,59.8,-0.50321,0.00019,21.27846]
[1779112511650,38.67,76955.77,59.8,-0.50321,0.00019,21.27846]
[1779112511662,38.67,76955.77,59.8,-0.50321,0.00019,21.27846]
[1779112511732,38.67,76955.77,59.8,-0.50321,0.00019,21.27846]
[1779112511888,38.67,76955.77,59.8,-0.50321,0.00019,21.27846]
[1779112511912,38.67,76955.77,59.8,-0.50321,0.00019,21.27846]
[1779112512648,38.67,76956.84,59.8,-0.503,0.00019,21.27884]
[1779112516123,38.67,76957.16,59.8,-0.50294,0.00019,21.27896]
[1779112516245,38.67,76957.16,59.8,-0.50294,0.00019,21.27896]
[1779112516255,38.67,76957.16,59.8,-0.50294,0.00019,21.27896]
[1779112516293,38.67,76957.16,59.8,-0.50294,0.00019,21.27896]
[1779112516342,38.67,76957.16,59.8,-0.50294,0.00019,21.27896]
[1779112516348,38.67,76957.16,59.8,-0.50294,0.00019,21.27896]
[1779112517203,38.66,76946.38,59.8,-0.50503,0.00019,21.27486]
[1779112518047,38.66,76946.38,59.8,-0.50503,0.00019,21.27486]
[1779112518179,38.66,76946.38,59.8,-0.50503,0.00019,21.27486]
[1779112518327,38.66,76946.38,59.8,-0.50503,0.00019,21.27486]
[1779112518452,38.66,76946.38,59.8,-0.50503,0.00019,21.27486]
[1779112518375,38.66,76937.77,59.8,-0.50669,0.00019,21.27118]
[1779112518504,38.66,76937.77,59.8,-0.50669,0.00019,21.27118]
[1779112518858,38.66,76937.77,59.8,-0.50669,0.00019,21.27118]
[1779112519217,38.66,76926.69,59.8,-0.50884,0.00019,21.26589]
[1779112521231,38.66,76918.08,59.8,-0.5105,0.00019,21.26136]
[1779112522785,38.66,76919.65,59.8,-0.5102,0.00019,21.26221]
[1779112525737,38.66,76924.32,59.8,-0.5093,0.00019,21.26468]
[1779112525807,38.66,76924.32,59.8,-0.5093,0.00019,21.26468]
[1779112525987,38.66,76924.32,59.8,-0.5093,0.00019,21.26468]
[1779112526182,38.66,76924.32,59.8,-0.5093,0.00019,21.26468]
[1779112526417,38.66,76924.32,59.8,-0.5093,0.00019,21.26468]
[1779112526381,38.65,76933.82,59.8,-0.50746,0.00019,21.26936]
[1779112526705,38.65,76933.82,59.8,-0.50746,0.00019,21.26936]
[1779112526759,38.65,76933.82,59.8,-0.50746,0.00019,21.26936]
[1779112526778,38.65,76933.82,59.8,-0.50746,0.00019,21.26936]
[1779112526877,38.65,76933.82,59.8,-0.50746,0.00019,21.26936]
[1779112526905,38.65,76933.82,59.8,-0.50746,0.00019,21.26936]
[1779112527274,38.65,76940.15,59.8,-0.50623,0.00019,21.27223]
[1779112528154,38.65,76940.15,59.8,-0.50623,0.00019,21.27223]
[1779112528879,38.65,76943.77,59.8,-0.50553,0.00019,21.27378]
[1779112529102,38.65,76943.77,59.8,-0.50553,0.00019,21.27378]
[1779112529176,38.65,76943.77,59.8,-0.50553,0.00019,21.27378]
[1779112529483,38.65,76940.34,59.8,-0.5062,0.00019,21.27231]
[1779112530000,38.65,76940.34,59.8,-0.5062,0.00019,21.27231]
[1779112530028,38.65,76940.34,59.8,-0.5062,0.00019,21.27231]
[1779112530296,38.65,76935.32,59.8,-0.50717,0.00019,21.27006]
[1779112530726,38.65,76935.32,59.8,-0.50717,0.00019,21.27006]
[1779112531934,38.65,76933.23,59.8,-0.50758,0.00019,21.26486]
[1779112532309,38.65,76938.06,59.8,-0.50665,0.00019,21.26709]
[1779112533241,38.65,76938.06,59.8,-0.50665,0.00019,21.26709]
[1779112533316,38.65,76942.65,59.8,-0.50576,0.00019,21.26909]
[1779112534189,38.65,76942.65,59.8,-0.50576,0.00019,21.26909]
[1779112534790,38.64,76944.36,59.8,-0.50543,0.00019,21.26981]
[1779112534798,38.64,76944.36,59.8,-0.50543,0.00019,21.26981]
[1779112534963,38.64,76944.36,59.8,-0.50543,0.00019,21.26981]
[1779112535096,38.64,76944.36,59.8,-0.50543,0.00019,21.26981]
[1779112535121,38.64,76944.36,59.8,-0.50543,0.00019,21.26981]
[1779112535410,38.64,76944.36,59.8,-0.50543,0.00019,21.26981]
[1779112535346,38.64,76950.7,59.8,-0.5042,0.00019,21.27235]
[1779112535550,38.64,76950.7,59.8,-0.5042,0.00019,21.27235]
[1779112535817,38.64,76950.7,59.8,-0.5042,0.00019,21.27235]
[1779112535869,38.64,76950.7,59.8,-0.5042,0.00019,21.27235]
[1779112536345,38.64,76955.33,59.8,-0.5033,0.00019,21.27408]
[1779112536852,38.64,76955.33,59.8,-0.5033,0.00019,21.27408]
[1779112537061,38.64,76955.33,59.8,-0.5033,0.00019,21.27408]
[1779112538204,38.64,76956.0,59.8,-0.50317,0.00019,21.27433]
[1779112538300,38.64,76956.0,59.8,-0.50317,0.00019,21.27433]
[1779112541605,38.64,76955.13,59.8,-0.50334,0.00019,21.27401]
[1779112543570,38.64,76956.5,59.8,-0.50308,0.00019,21.2745]
[1779112544430,38.64,76956.5,59.8,-0.50308,0.00019,21.2745]
[1779112544443,38.64,76956.5,59.8,-0.50308,0.00019,21.2745]
[1779112545224,38.63,76955.68,59.8,-0.50324,0.00019,21.27421]
[1779112545497,38.63,76953.29,59.8,-0.5037,0.00019,21.27333]
[1779112546916,38.63,76949.56,59.8,-0.50443,0.00019,21.27191]
[1779112548169,38.63,76947.5,59.8,-0.50483,0.00019,21.27109]
[1779112548202,38.63,76947.5,59.8,-0.50483,0.00019,21.27109]
[1779112548298,38.63,76947.5,59.8,-0.50483,0.00019,21.27109]
[1779112548328,38.63,76947.5,59.8,-0.50483,0.00019,21.27109]
[1779112548429,38.63,76941.55,59.8,-0.50598,0.00019,21.26862]
[1779112549436,38.62,76936.9,59.8,-0.50688,0.00019,21.26656]
[1779112550863,38.62,76936.17,59.8,-0.50702,0.00019,21.26622]
[1779112551450,38.62,76941.54,59.8,-0.50598,0.00019,21.26861]
[1779112551484,38.62,76941.54,59.8,-0.50598,0.00019,21.26861]
[1779112551550,38.62,76941.54,59.8,-0.50598,0.00019,21.26861]
[1779112551602,38.62,76941.54,59.8,-0.50598,0.00019,21.26861]
[1779112551874,38.62,76941.54,59.8,-0.50598,0.00019,21.26861]
[1779112552026,38.62,76941.54,59.8,-0.50598,0.00019,21.26861]
[1779112552067,38.62,76941.54,59.8,-0.50598,0.00019,21.26861]
[1779112552231,38.62,76941.54,59.8,-0.50598,0.00019,21.26861]
[1779112552457,38.62,76951.61,59.8,-0.50403,0.00019,21.2727]
[1779112554003,38.62,76953.45,59.8,-0.50368,0.00019,21.27339]
[1779112554513,38.62,76955.84,59.8,-0.50321,0.00019,21.27426]
[1779112554547,38.62,76955.84,59.8,-0.50321,0.00019,21.27426]
[1779112554604,38.62,76955.84,59.8,-0.50321,0.00019,21.27426]
[1779112554608,38.62,76955.84,59.8,-0.50321,0.00019,21.27426]
[1779112555082,38.62,76955.84,59.8,-0.50321,0.00019,21.27426]
[1779112555372,38.62,76955.84,59.8,-0.50321,0.00019,21.27426]
[1779112555609,38.61,76954.31,59.8,-0.50351,0.00019,21.27371]
[1779112555614,38.61,76954.31,59.8,-0.50351,0.00019,21.27371]
[1779112555811,38.61,76954.31,59.8,-0.50351,0.00019,21.27371]
[1779112555812,38.61,76954.31,59.8,-0.50351,0.00019,21.27371]
[1779112555953,38.61,76954.31,59.8,-0.50351,0.00019,21.27371]
[1779112556014,38.61,76954.31,59.8,-0.50351,0.00019,21.27371]
[1779112557812,38.6,76952.49,59.8,-0.50387,0.00019,21.27303]
[1779112557813,38.6,76952.49,59.8,-0.50387,0.00019,21.27303]
[1779112557897,38.6,76952.49,59.8,-0.50387,0.00019,21.27303]
[1779112558124,38.6,76952.49,59.8,-0.50387,0.00019,21.27303]
[1779112558128,38.6,76952.49,59.8,-0.50387,0.00019,21.27303]
[1779112558144,38.6,76952.49,59.8,-0.50387,0.00019,21.27303]
[1779112558290,38.6,76952.49,59.8,-0.50387,0.00019,21.27303]
[1779112558682,38.6,76951.59,59.8,-0.50405,0.00019,21.27269]
[1779112559316,38.6,76940.83,59.8,-0.50613,0.00019,21.26829]
[1779112560345,38.59,76936.25,59.8,-0.50702,0.00019,21.26625]
[1779112565378,38.59,76934.93,59.8,-0.50728,0.00019,21.26563]
[1779112569382,38.58,76937.2,59.8,-0.50684,0.00019,21.26668]
[1779112569857,38.58,76938.63,59.8,-0.50656,0.00019,21.26732]
[1779112570152,38.58,76938.63,59.8,-0.50656,0.00019,21.26732]
[1779112570237,38.58,76938.63,59.8,-0.50656,0.00019,21.26732]
[1779112570760,38.58,76934.54,59.8,-0.50736,0.00019,21.26545]
[1779112571051,38.58,76934.54,59.8,-0.50736,0.00019,21.26545]
[1779112571105,38.58,76934.54,59.8,-0.50736,0.00019,21.26545]
[1779112571224,38.58,76934.54,59.8,-0.50736,0.00019,21.26545]
[1779112571384,38.58,76941.2,59.8,-0.50607,0.00019,21.26845]
[1779112571605,38.58,76941.2,59.8,-0.50607,0.00019,21.26845]
[1779112572410,38.58,76946.8,59.8,-0.50498,0.00019,21.2708]
[1779112573639,38.58,76948.53,59.8,-0.50465,0.00019,21.27149]
[1779112574776,38.58,76949.48,59.8,-0.50446,0.00019,21.27187]
[1779112574796,38.58,76949.48,59.8,-0.50446,0.00019,21.27187]
[1779112574828,38.58,76949.48,59.8,-0.50446,0.00019,21.27187]
[1779112574877,38.58,76949.48,59.8,-0.50446,0.00019,21.27187]
[1779112574908,38.58,76949.48,59.8,-0.50446,0.00019,21.27187]
[1779112574921,38.58,76949.48,59.8,-0.50446,0.00019,21.27187]
[1779112574958,38.58,76949.48,59.8,-0.50446,0.00019,21.27187]
[1779112575708,38.58,76949.01,59.8,-0.50455,0.00019,21.27168]
[1779112575717,38.58,76949.01,59.8,-0.50455,0.00019,21.27168]
[1779112576410,38.58,76961.11,59.8,-0.50221,0.00019,21.27609]
[1779112577062,38.58,76961.11,59.8,-0.50221,0.00019,21.27609]
[1779112577449,38.58,76970.23,59.8,-0.50044,0.00019,21.27892]
[1779112578859,38.58,76972.87,59.8,-0.49993,0.00019,21.27966]
[1779112579526,38.58,76974.27,59.8,-0.49966,0.00019,21.28004]
[1779112579535,38.58,76974.27,59.8,-0.49966,0.00019,21.28004]
[1779112580186,38.58,76974.27,59.8,-0.49966,0.00019,21.28004]
[1779112580410,38.58,76966.01,59.8,-0.50126,0.00019,21.27766]
[1779112580743,38.58,76966.01,59.8,-0.50126,0.00019,21.27766]
[1779112580750,38.58,76966.01,59.8,-0.50126,0.00019,21.27766]
[1779112581403,38.58,76959.27,59.8,-0.50256,0.00019,21.27546]
[1779112581753,38.58,76959.27,59.8,-0.50256,0.00019,21.27546]
[1779112581760,38.58,76959.27,59.8,-0.50256,0.00019,21.27546]
[1779112581859,38.58,76959.27,59.8,-0.50256,0.00019,21.27546]
[1779112582172,38.58,76959.27,59.8,-0.50256,0.00019,21.27546]
[1779112582194,38.58,76959.27,59.8,-0.50256,0.00019,21.27546]
[1779112582214,38.58,76959.27,59.8,-0.50256,0.00019,21.27546]
[1779112582403,38.57,76959.32,59.8,-0.50255,0.00019,21.27548]
[1779112583410,38.57,76963.74,59.8,-0.5017,0.00019,21.27695]
[1779112588815,38.55,76966.52,59.8,-0.50117,0.00019,21.27782]
[1779112588823,38.55,76966.52,59.8,-0.50117,0.00019,21.27782]
[1779112589152,38.55,76966.52,59.8,-0.50117,0.00019,21.27782]
[1779112590470,38.53,76967.37,59.8,-0.50101,0.00019,21.27807]
[1779112590381,38.53,76976.52,59.8,-0.49923,0.00019,21.28063]
[1779112590580,38.53,76976.52,59.8,-0.49923,0.00019,21.28063]
[1779112590608,38.53,76976.52,59.8,-0.49923,0.00019,21.28063]
[1779112590707,38.53,76976.52,59.8,-0.49923,0.00019,21.28063]
[1779112593195,38.52,76971.31,59.8,-0.50025,0.00019,21.27501]
[1779112595446,38.5,76972.29,59.8,-0.50006,0.00019,21.27529]
[1779112595529,38.5,76971.56,59.8,-0.50021,0.00019,21.27508]
[1779112595546,38.5,76971.56,59.8,-0.50021,0.00019,21.27508]
[1779112595550,38.5,76971.56,59.8,-0.50021,0.00019,21.27508]
[1779112598064,38.49,76967.42,59.8,-0.50101,0.00019,21.27387]
[1779112598387,38.49,76967.42,59.8,-0.50101,0.00019,21.27387]
[1779112598422,38.48,76959.42,59.8,-0.50257,0.00019,21.27129]
[1779112599295,38.48,76964.73,59.8,-0.50154,0.00019,21.27304]
[1779112599795,38.48,76969.84,59.8,-0.50054,0.00019,21.27459]
[1779112602330,38.47,76980.01,59.8,-0.49857,0.00019,21.27728]
[1779112606288,38.45,76979.3,59.8,-0.49871,0.00019,21.27711]
[1779112606926,38.44,76992.67,59.8,-0.49611,0.00019,21.27991]
[1779112608242,38.44,76992.67,59.8,-0.49611,0.00019,21.27991]
[1779112608490,38.44,76992.67,59.8,-0.49611,0.00019,21.27991]
[1779112608372,38.45,76996.73,59.8,-0.49532,0.00019,21.28058]
[1779112609077,38.45,76996.73,59.8,-0.49532,0.00019,21.28058]
[1779112609178,38.45,77003.98,59.8,-0.49391,0.00019,21.28157]
[1779112609560,38.45,77003.98,59.8,-0.49391,0.00019,21.28157]
[1779112609634,38.45,77003.98,59.8,-0.49391,0.00019,21.28157]
[1779112609931,38.45,77003.98,59.8,-0.49391,0.00019,21.28157]
[1779112610126,38.45,77003.98,59.8,-0.49391,0.00019,21.28157]
[1779112610708,38.44,77007.39,59.8,-0.49325,0.00019,21.28194]
[1779112611387,38.44,77007.39,59.8,-0.49325,0.00019,21.28194]
[1779112611429,38.44,77007.39,59.8,-0.49325,0.00019,21.28194]
[1779112611518,38.44,77007.39,59.8,-0.49325,0.00019,21.28194]
[1779112611447,38.44,77012.26,59.8,-0.4923,0.00019,21.28237]
[1779112611866,38.44,77012.26,59.8,-0.4923,0.00019,21.28237]
[1779112612139,38.44,77012.26,59.8,-0.4923,0.00019,21.28237]
[1779112612448,38.44,77012.26,59.8,-0.4923,0.00019,21.28237]
[1779112615372,38.44,77010.4,59.8,-0.49266,0.00019,21.28222]
[1779112616252,38.44,77010.3,59.8,-0.49268,0.00019,21.28221]
[1779112616283,38.44,77010.3,59.8,-0.49268,0.00019,21.28221]
[1779112616534,38.44,77010.3,59.8,-0.49268,0.00019,21.28221]
[1779112617118,38.44,77010.26,59.8,-0.49269,0.00019,21.28221]
[1779112617554,38.44,77009.66,59.8,-0.49281,0.00019,21.28216]
[1779112617650,38.44,77009.66,59.8,-0.49281,0.00019,21.28216]
[1779112617705,38.44,77009.66,59.8,-0.49281,0.00019,21.28216]
[1779112618260,38.44,77009.66,59.8,-0.49281,0.00019,21.28216]
[1779112618542,38.44,77009.66,59.8,-0.49281,0.00019,21.28216]
[1779112618320,38.44,77005.31,59.8,-0.49366,0.00019,21.28172]
[1779112618858,38.44,77005.31,59.8,-0.49366,0.00019,21.28172]
[1779112619276,38.44,77005.31,59.8,-0.49366,0.00019,21.28172]
[1779112619370,38.44,77001.55,59.8,-0.49439,0.00019,21.28127]
[1779112620375,38.44,77001.55,59.8,-0.49439,0.00019,21.28127]
[1779112621117,38.44,76998.74,59.8,-0.49493,0.00019,21.28088]
[1779112621700,38.44,76996.32,59.8,-0.4954,0.00019,21.28052]
[1779112621955,38.44,77002.04,59.8,-0.49429,0.00019,21.28133]
[1779112623841,38.44,77005.11,59.8,-0.49369,0.00019,21.2817]
[1779112623893,38.44,77005.11,59.8,-0.49369,0.00019,21.2817]
[1779112623928,38.44,77005.11,59.8,-0.49369,0.00019,21.2817]
[1779112624060,38.44,77005.11,59.8,-0.49369,0.00019,21.2817]
[1779112625460,38.45,77002.19,59.8,-0.49426,0.00019,21.28135]
[1779112625106,38.45,76986.65,59.8,-0.49728,0.00019,21.27876]
[1779112625616,38.45,76986.65,59.8,-0.49728,0.00019,21.27876]
[1779112626383,38.45,76986.65,59.8,-0.49728,0.00019,21.27876]
[1779112626417,38.45,76986.65,59.8,-0.49728,0.00019,21.27876]
[1779112626481,38.45,76981.61,59.8,-0.49826,0.00019,21.27766]
[1779112627220,38.45,76974.46,59.8,-0.49965,0.00019,21.27588]
[1779112631299,38.45,76972.56,59.8,-0.50002,0.00019,21.27536]
[1779112632241,38.45,76970.14,59.8,-0.50049,0.00019,21.27468]
[1779112632288,38.45,76970.14,59.8,-0.50049,0.00019,21.27468]
[1779112632485,38.45,76970.14,59.8,-0.50049,0.00019,21.27468]
[1779112632354,38.45,76968.17,59.8,-0.50088,0.00019,21.2741]
[1779112633134,38.45,76968.17,59.8,-0.50088,0.00019,21.2741]
[1779112633225,38.45,76968.17,59.8,-0.50088,0.00019,21.2741]
[1779112633243,38.45,76958.81,59.8,-0.5027,0.00019,21.27107]
[1779112634041,38.45,76951.2,59.8,-0.50418,0.00019,21.26829]
[1779112635596,38.45,76950.82,59.8,-0.50425,0.00019,21.26814]
[1779112635920,38.45,76950.82,59.8,-0.50425,0.00019,21.26814]
[1779112637245,38.45,76952.63,59.8,-0.5039,0.00019,21.26884]
[1779112639739,38.45,76954.42,59.8,-0.50355,0.00019,21.2695]
[1779112639898,38.45,76954.42,59.8,-0.50355,0.00019,21.2695]
[1779112640758,38.45,76952.36,59.8,-0.50395,0.00019,21.26873]
[1779112640836,38.45,76952.36,59.8,-0.50395,0.00019,21.26873]
[1779112640870,38.45,76952.36,59.8,-0.50395,0.00019,21.26873]
[1779112640920,38.45,76952.36,59.8,-0.50395,0.00019,21.26873]
[1779112640939,38.45,76952.36,59.8,-0.50395,0.00019,21.26873]
[1779112640946,38.45,76952.36,59.8,-0.50395,0.00019,21.26873]
[1779112641084,38.45,76952.36,59.8,-0.50395,0.00019,21.26873]
[1779112641090,38.45,76943.49,59.8,-0.50568,0.00019,21.26517]
[1779112641767,38.45,76943.49,59.8,-0.50568,0.00019,21.26517]
[1779112642249,38.45,76932.05,59.8,-0.50791,0.00019,21.25999]
[1779112643823,38.44,76933.1,59.8,-0.50771,0.00019,21.26049]
[1779112645693,38.44,76934.76,59.8,-0.50738,0.00019,21.26127]
[1779112645741,38.44,76934.76,59.8,-0.50738,0.00019,21.26127]
[1779112645861,38.44,76934.76,59.8,-0.50738,0.00019,21.26127]
[1779112646125,38.44,76929.25,59.8,-0.50846,0.00019,21.25861]
[1779112647365,38.44,76929.25,59.8,-0.50846,0.00019,21.25861]
[1779112647469,38.44,76923.69,59.8,-0.50954,0.00019,21.25578]
[1779112648147,38.44,76923.69,59.8,-0.50954,0.00019,21.25578]
[1779112648248,38.44,76915.76,59.8,-0.51108,0.00019,21.25146]
[1779112649316,38.44,76915.76,59.8,-0.51108,0.00019,21.25146]
[1779112649398,38.44,76915.76,59.8,-0.51108,0.00019,21.25146]
[1779112649436,38.44,76908.92,59.8,-0.51241,0.00019,21.24748]
[1779112649870,38.44,76908.92,59.8,-0.51241,0.00019,21.24748]
[1779112650116,38.44,76908.92,59.8,-0.51241,0.00019,21.24748]
[1779112650212,38.44,76908.92,59.8,-0.51241,0.00019,21.24748]
[1779112650339,38.44,76908.92,59.8,-0.51241,0.00019,21.24748]
[1779112650437,38.44,76908.92,59.8,-0.51241,0.00019,21.24748]
[1779112650696,38.44,76909.36,59.8,-0.51233,0.00019,21.24774]
[1779112650713,38.44,76909.36,59.8,-0.51233,0.00019,21.24774]
[1779112651274,38.44,76909.36,59.8,-0.51233,0.00019,21.24774]
[1779112651280,38.44,76909.36,59.8,-0.51233,0.00019,21.24774]
[1779112651380,38.44,76903.37,59.8,-0.5135,0.00019,21.23986]
[1779112652486,38.44,76903.37,59.8,-0.5135,0.00019,21.23986]
[1779112655311,38.44,76901.37,59.8,-0.51389,0.00019,21.23859]
[1779112656195,38.44,76907.33,59.8,-0.51273,0.00019,21.2423]
[1779112656698,38.44,76907.33,59.8,-0.51273,0.00019,21.2423]
[1779112656758,38.44,76907.33,59.8,-0.51273,0.00019,21.2423]
[1779112657387,38.44,76913.01,59.8,-0.51162,0.00019,21.24567]
[1779112658209,38.44,76921.04,59.8,-0.51006,0.00019,21.25015]
[1779112659033,38.44,76921.04,59.8,-0.51006,0.00019,21.25015]
[1779112659062,38.44,76921.04,59.8,-0.51006,0.00019,21.25015]
[1779112659426,38.44,76921.04,59.8,-0.51006,0.00019,21.25015]
[1779112659478,38.44,76921.04,59.8,-0.51006,0.00019,21.25015]
[1779112660223,38.44,76906.65,59.8,-0.51286,0.00019,21.24189]
[1779112661210,38.44,76906.65,59.8,-0.51286,0.00019,21.24189]
[1779112661434,38.44,76906.65,59.8,-0.51286,0.00019,21.24189]
[1779112661439,38.44,76906.65,59.8,-0.51286,0.00019,21.24189]
[1779112661451,38.44,76906.65,59.8,-0.51286,0.00019,21.24189]
[1779112661572,38.44,76906.65,59.8,-0.51286,0.00019,21.24189]
[1779112661581,38.44,76902.46,59.8,-0.51368,0.00019,21.23928]
[1779112661778,38.44,76902.46,59.8,-0.51368,0.00019,21.23928]
[1779112662210,38.44,76902.46,59.8,-0.51368,0.00019,21.23928]
[1779112662529,38.44,76895.76,59.8,-0.51498,0.00019,21.23494]
[1779112663358,38.44,76895.76,59.8,-0.51498,0.00019,21.23494]
[1779112663385,38.44,76888.12,59.8,-0.51647,0.00019,21.22971]
[1779112667041,38.44,76888.37,59.8,-0.51642,0.00019,21.22989]
[1779112670007,38.45,76889.99,59.8,-0.5161,0.00019,21.23102]
[1779112670695,38.45,76887.23,59.8,-0.51664,0.00019,21.22909]
[1779112670731,38.45,76887.23,59.8,-0.51664,0.00019,21.22909]
[1779112674819,38.45,76886.43,59.8,-0.51679,0.00019,21.22852]
[1779112675781,38.45,76886.3,59.8,-0.51682,0.00019,21.22843]
[1779112678195,38.45,76881.2,59.8,-0.51781,0.00019,21.22473]
[1779112679201,38.45,76878.95,59.8,-0.51825,0.00019,21.22305]
[1779112679632,38.45,76877.76,59.8,-0.51848,0.00019,21.22216]
[1779112679881,38.45,76877.76,59.8,-0.51848,0.00019,21.22216]
[1779112680219,38.45,76877.76,59.8,-0.51848,0.00019,21.22216]
[1779112681547,38.45,76876.25,59.8,-0.51877,0.00019,21.22101]
[1779112682356,38.45,76875.02,59.8,-0.51901,0.00019,21.22007]
[1779112683268,38.45,76874.22,59.8,-0.51917,0.00019,21.21945]
[1779112683276,38.45,76874.22,59.8,-0.51917,0.00019,21.21945]
[1779112683858,38.45,76875.81,59.8,-0.51886,0.00019,21.22067]
[1779112684305,38.45,76875.81,59.8,-0.51886,0.00019,21.22067]
[1779112684351,38.45,76875.81,59.8,-0.51886,0.00019,21.22067]
[1779112684578,38.45,76875.81,59.8,-0.51886,0.00019,21.22067]
[1779112684392,38.45,76882.03,59.8,-0.51765,0.00019,21.22534]
[1779112685342,38.45,76882.03,59.8,-0.51765,0.00019,21.22534]
[1779112685365,38.45,76882.03,59.8,-0.51765,0.00019,21.22534]
[1779112685394,38.45,76882.03,59.8,-0.51765,0.00019,21.22534]
[1779112685432,38.45,76889.24,59.8,-0.51624,0.00019,21.23051]
[1779112686405,38.45,76896.36,59.8,-0.51486,0.00019,21.23535]
[1779112687448,38.45,76896.36,59.8,-0.51486,0.00019,21.23535]
[1779112687550,38.45,76904.31,59.8,-0.51331,0.00019,21.24046]
[1779112689112,38.45,76904.75,59.8,-0.51322,0.00019,21.24073]
[1779112689224,38.45,76904.75,59.8,-0.51322,0.00019,21.24073]
[1779112689226,38.45,76904.75,59.8,-0.51322,0.00019,21.24073]
[1779112689305,38.45,76904.75,59.8,-0.51322,0.00019,21.24073]
[1779112689472,38.45,76904.75,59.8,-0.51322,0.00019,21.24073]
[1779112689515,38.45,76904.75,59.8,-0.51322,0.00019,21.24073]
[1779112689557,38.45,76904.75,59.8,-0.51322,0.00019,21.24073]
[1779112689567,38.45,76911.48,59.8,-0.51191,0.00019,21.24479]
[1779112689734,38.45,76911.48,59.8,-0.51191,0.00019,21.24479]
[1779112690321,38.45,76911.48,59.8,-0.51191,0.00019,21.24479]
[1779112690436,38.45,76924.23,59.8,-0.50943,0.00019,21.25185]
[1779112691443,38.45,76930.15,59.8,-0.50828,0.00019,21.25485]
[1779112691697,38.45,76930.15,59.8,-0.50828,0.00019,21.25485]
[1779112691746,38.45,76930.15,59.8,-0.50828,0.00019,21.25485]
[1779112691755,38.45,76930.15,59.8,-0.50828,0.00019,21.25485]
[1779112691821,38.45,76930.15,59.8,-0.50828,0.00019,21.25485]
[1779112691946,38.45,76930.15,59.8,-0.50828,0.00019,21.25485]
[1779112692092,38.45,76930.15,59.8,-0.50828,0.00019,21.25485]
[1779112692195,38.45,76930.15,59.8,-0.50828,0.00019,21.25485]
[1779112692228,38.45,76930.15,59.8,-0.50828,0.00019,21.25485]
[1779112692240,38.45,76930.15,59.8,-0.50828,0.00019,21.25485]
[1779112692455,38.45,76938.77,59.8,-0.5066,0.00019,21.2589]
[1779112692821,38.45,76938.77,59.8,-0.5066,0.00019,21.2589]
[1779112693089,38.45,76938.77,59.8,-0.5066,0.00019,21.2589]
[1779112693459,38.45,76943.17,59.8,-0.50574,0.00019,21.26082]
[1779112694413,38.45,76943.17,59.8,-0.50574,0.00019,21.26082]
[1779112694440,38.45,76943.17,59.8,-0.50574,0.00019,21.26082]
[1779112694507,38.45,76943.17,59.8,-0.50574,0.00019,21.26082]
[1779112694520,38.45,76943.17,59.8,-0.50574,0.00019,21.26082]
[1779112695463,38.45,76939.96,59.8,-0.50637,0.00019,21.25943]
[1779112695570,38.45,76939.96,59.8,-0.50637,0.00019,21.25943]
[1779112695473,38.45,76932.58,59.8,-0.50781,0.00019,21.25603]
[1779112696563,38.45,76932.58,59.8,-0.50781,0.00019,21.25603]
[1779112696567,38.45,76926.27,59.8,-0.50904,0.00019,21.2529]
[1779112700395,38.45,76924.72,59.8,-0.50934,0.00019,21.2521]
[1779112701497,38.45,76925.67,59.8,-0.50915,0.00019,21.25259]
[1779112701515,38.45,76924.45,59.8,-0.50939,0.00019,21.25196]
[1779112701992,38.45,76924.45,59.8,-0.50939,0.00019,21.25196]
[1779112702264,38.45,76924.45,59.8,-0.50939,0.00019,21.25196]
[1779112702320,38.45,76924.45,59.8,-0.50939,0.00019,21.25196]
[1779112702376,38.45,76924.45,59.8,-0.50939,0.00019,21.25196]
[1779112702450,38.45,76924.45,59.8,-0.50939,0.00019,21.25196]
[1779112702456,38.45,76924.45,59.8,-0.50939,0.00019,21.25196]
[1779112702570,38.45,76924.45,59.8,-0.50939,0.00019,21.25196]
[1779112702528,38.45,76905.54,59.8,-0.51307,0.00019,21.24121]
[1779112703122,38.45,76905.54,59.8,-0.51307,0.00019,21.24121]
[1779112703278,38.45,76905.54,59.8,-0.51307,0.00019,21.24121]
[1779112703397,38.45,76905.54,59.8,-0.51307,0.00019,21.24121]
[1779112703475,38.45,76905.54,59.8,-0.51307,0.00019,21.24121]
[1779112703530,38.45,76878.71,59.8,-0.51829,0.00019,21.22287]
[1779112703721,38.45,76878.71,59.8,-0.51829,0.00019,21.22287]
[1779112703861,38.45,76878.71,59.8,-0.51829,0.00019,21.22287]
[1779112704507,38.45,76878.71,59.8,-0.51829,0.00019,21.22287]
[1779112704634,38.45,76874.08,59.8,-0.51919,0.00019,21.21934]
[1779112705618,38.45,76886.32,59.8,-0.51681,0.00019,21.22844]
[1779112706020,38.45,76886.32,59.8,-0.51681,0.00019,21.22844]
[1779112706690,38.45,76886.58,59.8,-0.51676,0.00019,21.22863]
[1779112706737,38.45,76886.58,59.8,-0.51676,0.00019,21.22863]
[1779112706975,38.45,76886.58,59.8,-0.51676,0.00019,21.22863]
[1779112707560,38.45,76890.76,59.8,-0.51595,0.00019,21.23156]
[1779112708567,38.45,76896.82,59.8,-0.51477,0.00019,21.23565]
[1779112712167,38.45,76897.85,59.8,-0.51457,0.00019,21.23211]
[1779112712182,38.45,76897.85,59.8,-0.51457,0.00019,21.23211]
[1779112712470,38.45,76897.85,59.8,-0.51457,0.00019,21.23211]
[1779112712685,38.45,76899.79,59.8,-0.51419,0.00019,21.23337]
[1779112713061,38.45,76899.79,59.8,-0.51419,0.00019,21.23337]
[1779112714287,38.45,76897.23,59.8,-0.51469,0.00019,21.2317]
[1779112714311,38.45,76897.23,59.8,-0.51469,0.00019,21.2317]
[1779112714328,38.45,76897.23,59.8,-0.51469,0.00019,21.2317]
[1779112714609,38.45,76891.79,59.8,-0.51575,0.00019,21.22805]
[1779112715591,38.45,76891.79,59.8,-0.51575,0.00019,21.22805]
[1779112716083,38.45,76889.35,59.8,-0.51623,0.00019,21.22636]
[1779112716641,38.45,76889.35,59.8,-0.51623,0.00019,21.22636]
[1779112716627,38.45,76882.78,59.8,-0.51751,0.00019,21.22166]
[1779112718360,38.45,76881.53,59.8,-0.51775,0.00019,21.22075]
[1779112718369,38.45,76881.53,59.8,-0.51775,0.00019,21.22075]
[1779112718614,38.45,76881.53,59.8,-0.51775,0.00019,21.22075]
[1779112718647,38.45,76875.84,59.8,-0.51886,0.00019,21.21647]
[1779112718692,38.45,76875.84,59.8,-0.51886,0.00019,21.21647]
[1779112718858,38.45,76875.84,59.8,-0.51886,0.00019,21.21647]
[1779112719439,38.45,76875.84,59.8,-0.51886,0.00019,21.21647]
[1779112719652,38.45,76885.25,59.8,-0.51703,0.00019,21.22346]
[1779112720858,38.45,76885.25,59.8,-0.51703,0.00019,21.22346]
[1779112720991,38.45,76885.25,59.8,-0.51703,0.00019,21.22346]
[1779112721779,38.45,76887.51,59.8,-0.51658,0.00019,21.22507]
[1779112721801,38.45,76887.51,59.8,-0.51658,0.00019,21.22507]
[1779112722105,38.45,76891.49,59.8,-0.51581,0.00019,21.22785]
[1779112723111,38.45,76891.49,59.8,-0.51581,0.00019,21.22785]
[1779112723247,38.45,76898.14,59.8,-0.51451,0.00019,21.2323]
[1779112725266,38.45,76901.88,59.8,-0.51379,0.00019,21.23471]
[1779112725610,38.45,76901.88,59.8,-0.51379,0.00019,21.23471]
[1779112727320,38.45,76904.32,59.8,-0.51331,0.00019,21.23624]
[1779112728687,38.45,76897.2,59.8,-0.5147,0.00019,21.23169]
[1779112728739,38.45,76897.2,59.8,-0.5147,0.00019,21.23169]
[1779112728767,38.45,76897.2,59.8,-0.5147,0.00019,21.23169]
[1779112728782,38.45,76895.46,59.8,-0.51504,0.00019,21.23053]
[1779112729726,38.45,76891.35,59.8,-0.51584,0.00019,21.22775]
[1779112730975,38.45,76891.35,59.8,-0.51584,0.00019,21.22775]
[1779112731044,38.45,76891.35,59.8,-0.51584,0.00019,21.22775]
[1779112731209,38.45,76891.35,59.8,-0.51584,0.00019,21.22775]
[1779112731417,38.45,76891.35,59.8,-0.51584,0.00019,21.22775]
[1779112731740,38.46,76877.36,59.8,-0.51856,0.00019,21.21764]
[1779112732822,38.46,76877.36,59.8,-0.51856,0.00019,21.21764]
[1779112733397,38.46,76877.36,59.8,-0.51856,0.00019,21.21764]
[1779112733562,38.46,76877.36,59.8,-0.51856,0.00019,21.21764]
[1779112733623,38.45,76868.62,59.8,-0.52026,0.00019,21.21082]
[1779112733912,38.45,76868.62,59.8,-0.52026,0.00019,21.21082]
[1779112735587,38.45,76871.59,59.8,-0.51968,0.00019,21.21318]
[1779112735768,38.45,76880.74,59.8,-0.5179,0.00019,21.22017]
[1779112736833,38.45,76880.74,59.8,-0.5179,0.00019,21.22017]
[1779112736881,38.45,76880.74,59.8,-0.5179,0.00019,21.22017]
[1779112738532,38.45,76883.76,59.8,-0.51731,0.00019,21.22238]
[1779112740122,38.46,76886.45,59.8,-0.51679,0.00019,21.22432]
[1779112740275,38.46,76886.45,59.8,-0.51679,0.00019,21.22432]
[1779112740613,38.46,76886.45,59.8,-0.51679,0.00019,21.22432]
[1779112740655,38.46,76887.43,59.8,-0.5166,0.00019,21.22502]
[1779112740728,38.46,76887.43,59.8,-0.5166,0.00019,21.22502]
[1779112741169,38.46,76888.38,59.8,-0.51641,0.00019,21.22569]
[1779112741704,38.46,76888.38,59.8,-0.51641,0.00019,21.22569]
[1779112745040,38.46,76891.29,59.8,-0.51584,0.00019,21.22772]
[1779112745300,38.46,76891.29,59.8,-0.51584,0.00019,21.22772]
[1779112745355,38.46,76891.29,59.8,-0.51584,0.00019,21.22772]
[1779112745736,38.46,76891.68,59.8,-0.51577,0.00019,21.22799]
[1779112746401,38.46,76891.68,59.8,-0.51577,0.00019,21.22799]
[1779112746476,38.46,76891.68,59.8,-0.51577,0.00019,21.22799]
[1779112746555,38.46,76891.68,59.8,-0.51577,0.00019,21.22799]
[1779112746570,38.46,76882.43,59.8,-0.51757,0.00019,21.22143]
[1779112747090,38.46,76882.43,59.8,-0.51757,0.00019,21.22143]
[1779112747765,38.46,76881.52,59.8,-0.51774,0.00019,21.22076]
[1779112750487,38.46,76883.27,59.8,-0.5174,0.00019,21.22204]
[1779112752813,38.46,76886.4,59.8,-0.5168,0.00019,21.22429]
[1779112753570,38.46,76886.4,59.8,-0.5168,0.00019,21.22429]
[1779112754303,38.46,76888.75,59.8,-0.51634,0.00019,21.22595]
[1779112754404,38.46,76893.91,59.8,-0.51533,0.00019,21.2295]
[1779112754902,38.46,76888.9,59.8,-0.51631,0.00019,21.22606]
[1779112757246,38.46,76888.07,59.8,-0.51647,0.00019,21.22548]
[1779112758234,38.46,76887.5,59.8,-0.51658,0.00019,21.22508]
[1779112758240,38.46,76887.5,59.8,-0.51658,0.00019,21.22508]
[1779112759142,38.46,76886.98,59.8,-0.51668,0.00019,21.22471]
[1779112759343,38.46,76889.06,59.8,-0.51627,0.00019,21.22618]
[1779112761101,38.47,76890.4,59.8,-0.51601,0.00019,21.22711]
[1779112761442,38.47,76890.4,59.8,-0.51601,0.00019,21.22711]
[1779112761512,38.47,76892.47,59.8,-0.51561,0.00019,21.22854]
[1779112762362,38.47,76892.47,59.8,-0.51561,0.00019,21.22854]
[1779112762364,38.47,76892.47,59.8,-0.51561,0.00019,21.22854]
[1779112762441,38.47,76892.47,59.8,-0.51561,0.00019,21.22854]
[1779112762693,38.47,76892.47,59.8,-0.51561,0.00019,21.22854]
[1779112763595,38.47,76889.67,59.8,-0.51615,0.00019,21.22661]
[1779112763692,38.47,76878.93,59.8,-0.51824,0.00019,21.21884]
[1779112763970,38.47,76870.74,59.8,-0.51984,0.00019,21.21253]
[1779112765072,38.47,76870.74,59.8,-0.51984,0.00019,21.21253]
[1779112765184,38.47,76870.74,59.8,-0.51984,0.00019,21.21253]
[1779112765375,38.47,76870.74,59.8,-0.51984,0.00019,21.21253]
[1779112765858,38.47,76872.3,59.8,-0.51953,0.00019,21.21376]
[1779112765984,38.47,76881.71,59.8,-0.5177,0.00019,21.22091]
[1779112766991,38.47,76888.7,59.8,-0.51634,0.00019,21.22593]
[1779112767723,38.47,76888.7,59.8,-0.51634,0.00019,21.22593]
[1779112768750,38.47,76889.23,59.8,-0.51624,0.00019,21.2263]
[1779112769633,38.47,76889.23,59.8,-0.51624,0.00019,21.2263]
[1779112769005,38.47,76891.1,59.8,-0.51587,0.00019,21.2276]
[1779112769762,38.47,76891.1,59.8,-0.51587,0.00019,21.2276]
[1779112770012,38.47,76889.75,59.8,-0.51614,0.00019,21.22667]
[1779112771019,38.47,76884.32,59.8,-0.5172,0.00019,21.2186]
[1779112772026,38.47,76879.34,59.8,-0.51817,0.00019,21.21493]
[1779112775941,38.47,76879.23,59.8,-0.51819,0.00019,21.21485]
[1779112777738,38.47,76881.74,59.8,-0.5177,0.00019,21.21671]
[1779112777753,38.47,76881.74,59.8,-0.5177,0.00019,21.21671]
[1779112777754,38.47,76881.74,59.8,-0.5177,0.00019,21.21671]
[1779112777862,38.47,76881.74,59.8,-0.5177,0.00019,21.21671]
[1779112778002,38.47,76881.74,59.8,-0.5177,0.00019,21.21671]
[1779112778179,38.47,76881.74,59.8,-0.5177,0.00019,21.21671]
[1779112778196,38.47,76875.5,59.8,-0.51892,0.00019,21.21202]
[1779112779075,38.47,76864.37,59.8,-0.52108,0.00019,21.20317]
[1779112780422,38.47,76864.37,59.8,-0.52108,0.00019,21.20317]
[1779112781158,38.47,76863.12,59.8,-0.52133,0.00019,21.20213]
[1779112781334,38.47,76863.12,59.8,-0.52133,0.00019,21.20213]
[1779112781364,38.47,76863.12,59.8,-0.52133,0.00019,21.20213]
[1779112781462,38.47,76867.51,59.8,-0.52047,0.00019,21.20572]
[1779112781767,38.47,76867.51,59.8,-0.52047,0.00019,21.20572]
[1779112781858,38.47,76867.51,59.8,-0.52047,0.00019,21.20572]
[1779112782391,38.47,76867.51,59.8,-0.52047,0.00019,21.20572]
[1779112782469,38.46,76877.66,59.8,-0.5185,0.00019,21.21366]
[1779112782742,38.46,76877.66,59.8,-0.5185,0.00019,21.21366]
[1779112786347,38.46,76878.85,59.8,-0.51827,0.00019,21.21455]
[1779112787057,38.46,76880.15,59.8,-0.51801,0.00019,21.21553]
[1779112787702,38.46,76880.15,59.8,-0.51801,0.00019,21.21553]
[1779112788238,38.46,76882.52,59.8,-0.51755,0.00019,21.21727]
[1779112788248,38.46,76894.15,59.8,-0.51529,0.00019,21.22545]
[1779112789366,38.46,76901.91,59.8,-0.51378,0.00019,21.23052]
[1779112790698,38.46,76901.91,59.8,-0.51378,0.00019,21.23052]
[1779112790769,38.47,76904.06,59.8,-0.51336,0.00019,21.23187]
[1779112791539,38.47,76904.06,59.8,-0.51336,0.00019,21.23187]
[1779112791599,38.47,76904.06,59.8,-0.51336,0.00019,21.23187]
[1779112791608,38.47,76908.05,59.8,-0.51258,0.00019,21.23432]
[1779112792729,38.47,76915.02,59.8,-0.51123,0.00019,21.2384]
[1779112792995,38.47,76915.02,59.8,-0.51123,0.00019,21.2384]
[1779112793179,38.47,76916.37,59.8,-0.51096,0.00019,21.23916]
[1779112793859,38.47,76916.37,59.8,-0.51096,0.00019,21.23916]
[1779112794183,38.47,76916.37,59.8,-0.51096,0.00019,21.23916]
[1779112794272,38.47,76916.37,59.8,-0.51096,0.00019,21.23916]
[1779112794868,38.46,76912.74,59.8,-0.51167,0.00019,21.23709]
[1779112794914,38.46,76912.74,59.8,-0.51167,0.00019,21.23709]
[1779112794948,38.46,76912.74,59.8,-0.51167,0.00019,21.23709]
[1779112795395,38.46,76912.74,59.8,-0.51167,0.00019,21.23709]
[1779112795413,38.46,76902.44,59.8,-0.51368,0.00019,21.23086]
[1779112796200,38.46,76895.99,59.8,-0.51493,0.00019,21.22668]
[1779112799398,38.47,76897.36,59.8,-0.51466,0.00019,21.22759]
[1779112799499,38.47,76897.11,59.8,-0.51471,0.00019,21.22742]
[1779112800006,38.47,76897.11,59.8,-0.51471,0.00019,21.22742]
[1779112800066,38.47,76897.11,59.8,-0.51471,0.00019,21.22742]
[1779112800263,38.47,76897.11,59.8,-0.51471,0.00019,21.22742]
[1779112800304,38.47,76897.11,59.8,-0.51471,0.00019,21.22742]
[1779112800937,38.47,76900.51,59.8,-0.51405,0.00019,21.22963]
[1779112802452,38.47,76902.74,59.8,-0.51362,0.00019,21.23105]
[1779112802679,38.47,76902.74,59.8,-0.51362,0.00019,21.23105]
[1779112802747,38.47,76902.74,59.8,-0.51362,0.00019,21.23105]
[1779112802848,38.47,76901.75,59.8,-0.51381,0.00019,21.23042]
[1779112803258,38.47,76889.17,59.8,-0.51626,0.00019,21.22203]
[1779112804271,38.47,76889.17,59.8,-0.51626,0.00019,21.22203]
[1779112804407,38.47,76889.17,59.8,-0.51626,0.00019,21.22203]
[1779112804416,38.47,76889.17,59.8,-0.51626,0.00019,21.22203]
[1779112804730,38.47,76889.17,59.8,-0.51626,0.00019,21.22203]
[1779112804740,38.46,76882.48,59.8,-0.51756,0.00019,21.21725]
[1779112806490,38.46,76881.32,59.8,-0.51779,0.00019,21.2164]
[1779112810091,38.46,76882.72,59.8,-0.51751,0.00019,21.21742]
[1779112810301,38.46,76882.72,59.8,-0.51751,0.00019,21.21742]
[1779112810934,38.46,76879.38,59.8,-0.51816,0.00019,21.21495]
[1779112811383,38.46,76879.38,59.8,-0.51816,0.00019,21.21495]
[1779112811972,38.46,76876.99,59.8,-0.51863,0.00019,21.21315]
[1779112813584,38.46,76873.08,59.8,-0.51939,0.00019,21.21014]
[1779112813645,38.46,76873.08,59.8,-0.51939,0.00019,21.21014]
[1779112813668,38.46,76873.08,59.8,-0.51939,0.00019,21.21014]
[1779112814589,38.46,76864.49,59.8,-0.52106,0.00019,21.20325]
[1779112814996,38.46,76864.49,59.8,-0.52106,0.00019,21.20325]
[1779112815269,38.46,76864.49,59.8,-0.52106,0.00019,21.20325]
[1779112815330,38.46,76864.49,59.8,-0.52106,0.00019,21.20325]
[1779112815377,38.46,76864.49,59.8,-0.52106,0.00019,21.20325]
[1779112815413,38.46,76864.49,59.8,-0.52106,0.00019,21.20325]
[1779112815585,38.46,76864.49,59.8,-0.52106,0.00019,21.20325]
[1779112815764,38.46,76864.49,59.8,-0.52106,0.00019,21.20325]
[1779112815763,38.46,76858.04,59.8,-0.52232,0.00019,21.19784]
[1779112815815,38.46,76858.04,59.8,-0.52232,0.00019,21.19784]
[1779112815886,38.46,76858.04,59.8,-0.52232,0.00019,21.19784]
[1779112816640,38.46,76844.2,59.8,-0.52501,0.00019,21.18551]
[1779112816976,38.46,76844.2,59.8,-0.52501,0.00019,21.18551]
[1779112817125,38.46,76844.2,59.8,-0.52501,0.00019,21.18551]
[1779112817194,38.46,76844.2,59.8,-0.52501,0.00019,21.18551]
[1779112817308,38.46,76844.2,59.8,-0.52501,0.00019,21.18551]
[1779112817382,38.46,76844.2,59.8,-0.52501,0.00019,21.18551]
[1779112817537,38.46,76844.2,59.8,-0.52501,0.00019,21.18551]
[1779112817635,38.46,76844.2,59.8,-0.52501,0.00019,21.18551]
[1779112817728,38.46,76836.27,59.8,-0.52656,0.00019,21.17802]
[1779112818512,38.46,76823.7,59.8,-0.529,0.00019,21.16549]
[1779112819190,38.46,76823.7,59.8,-0.529,0.00019,21.16549]
[1779112819280,38.46,76823.7,59.8,-0.529,0.00019,21.16549]
[1779112819590,38.46,76816.39,59.8,-0.53042,0.00019,21.15784]
[1779112820026,38.46,76816.39,59.8,-0.53042,0.00019,21.15784]
[1779112822213,38.46,76815.39,59.8,-0.53062,0.00019,21.15678]
[1779112822427,38.46,76815.39,59.8,-0.53062,0.00019,21.15678]
[1779112822536,38.46,76815.39,59.8,-0.53062,0.00019,21.15678]
[1779112822557,38.46,76815.39,59.8,-0.53062,0.00019,21.15678]
[1779112823974,38.46,76810.18,59.8,-0.53163,0.00019,21.15113]
[1779112825626,38.46,76808.26,59.8,-0.532,0.00019,21.14902]
[1779112825772,38.46,76808.26,59.8,-0.532,0.00019,21.14902]
[1779112826834,38.46,76808.81,59.8,-0.5319,0.00019,21.14962]
[1779112826919,38.46,76808.81,59.8,-0.5319,0.00019,21.14962]
[1779112828141,38.46,76811.11,59.8,-0.53145,0.00019,21.15215]
[1779112829262,38.46,76811.82,59.8,-0.53131,0.00019,21.15292]
[1779112829337,38.46,76811.82,59.8,-0.53131,0.00019,21.15292]
[1779112829513,38.46,76811.82,59.8,-0.53131,0.00019,21.15292]
[1779112829528,38.46,76811.82,59.8,-0.53131,0.00019,21.15292]
[1779112830682,38.46,76814.06,59.8,-0.53088,0.00019,21.15535]
[1779112830900,38.46,76813.99,59.8,-0.53089,0.00019,21.15528]
[1779112831913,38.46,76810.06,59.8,-0.53166,0.00019,21.14677]
[1779112832894,38.46,76807.5,59.8,-0.53216,0.00019,21.14395]
[1779112833155,38.46,76807.5,59.8,-0.53216,0.00019,21.14395]
[1779112835277,38.46,76810.94,59.8,-0.53149,0.00019,21.14773]
[1779112835551,38.46,76810.94,59.8,-0.53149,0.00019,21.14773]
[1779112835613,38.46,76810.94,59.8,-0.53149,0.00019,21.14773]
[1779112836523,38.46,76822.4,59.8,-0.52926,0.00019,21.15993]
[1779112836834,38.46,76822.4,59.8,-0.52926,0.00019,21.15993]
[1779112836847,38.46,76822.4,59.8,-0.52926,0.00019,21.15993]
[1779112837497,38.46,76822.4,59.8,-0.52926,0.00019,21.15993]
[1779112837530,38.46,76822.4,59.8,-0.52926,0.00019,21.15993]
[1779112837585,38.46,76822.4,59.8,-0.52926,0.00019,21.15993]
[1779112837769,38.46,76830.17,59.8,-0.52775,0.00019,21.16782]
[1779112838545,38.46,76843.72,59.8,-0.52511,0.00019,21.18085]
[1779112840051,38.46,76845.08,59.8,-0.52485,0.00019,21.18211]
[1779112843829,38.46,76850.81,59.8,-0.52373,0.00019,21.18729]
[1779112844192,38.46,76850.81,59.8,-0.52373,0.00019,21.18729]
[1779112844915,38.46,76852.36,59.8,-0.52343,0.00019,21.18867]
[1779112844968,38.46,76852.36,59.8,-0.52343,0.00019,21.18867]
[1779112845142,38.46,76852.36,59.8,-0.52343,0.00019,21.18867]
[1779112845988,38.46,76855.72,59.8,-0.52278,0.00019,21.19161]
[1779112846057,38.46,76855.72,59.8,-0.52278,0.00019,21.19161]
[1779112847091,38.46,76852.99,59.8,-0.52331,0.00019,21.18922]
[1779112847143,38.46,76852.99,59.8,-0.52331,0.00019,21.18922]
[1779112847312,38.46,76852.99,59.8,-0.52331,0.00019,21.18922]
[1779112847355,38.46,76852.99,59.8,-0.52331,0.00019,21.18922]
[1779112847431,38.46,76852.99,59.8,-0.52331,0.00019,21.18922]
[1779112847740,38.46,76835.91,59.8,-0.52663,0.00019,21.17344]
[1779112847901,38.46,76835.91,59.8,-0.52663,0.00019,21.17344]
[1779112847977,38.46,76835.91,59.8,-0.52663,0.00019,21.17344]
[1779112848104,38.46,76835.91,59.8,-0.52663,0.00019,21.17344]
[1779112848605,38.46,76835.91,59.8,-0.52663,0.00019,21.17344]
[1779112848616,38.46,76827.53,59.8,-0.52826,0.00019,21.16516]
[1779112848944,38.46,76827.53,59.8,-0.52826,0.00019,21.16516]
[1779112849082,38.46,76827.53,59.8,-0.52826,0.00019,21.16516]
[1779112849623,38.46,76825.95,59.8,-0.52857,0.00019,21.16356]
[1779112849824,38.46,76825.95,59.8,-0.52857,0.00019,21.16356]
[1779112850630,38.46,76835.18,59.8,-0.52678,0.00019,21.17273]
[1779112851141,38.46,76835.18,59.8,-0.52678,0.00019,21.17273]
[1779112852123,38.46,76837.12,59.8,-0.5264,0.00019,21.17461]
[1779112852644,38.46,76841.61,59.8,-0.52553,0.00019,21.17887]
[1779112857620,38.46,76838.68,59.8,-0.5261,0.00019,21.17609]
[1779112857756,38.46,76838.68,59.8,-0.5261,0.00019,21.17609]
[1779112857787,38.46,76833.45,59.8,-0.52711,0.00019,21.17104]
[1779112859699,38.46,76840.12,59.8,-0.52582,0.00019,21.17746]
[1779112861258,38.46,76839.59,59.8,-0.52592,0.00019,21.17696]
[1779112861713,38.46,76843.64,59.8,-0.52513,0.00019,21.18076]
[1779112861890,38.46,76843.64,59.8,-0.52513,0.00019,21.18076]
[1779112863608,38.46,76842.28,59.8,-0.5254,0.00019,21.17949]
[1779112864127,38.46,76840.09,59.8,-0.52582,0.00019,21.17743]
[1779112864588,38.46,76840.09,59.8,-0.52582,0.00019,21.17743]
[1779112865595,38.46,76839.6,59.8,-0.52592,0.00019,21.17697]
[1779112865742,38.46,76844.12,59.8,-0.52504,0.00019,21.1812]
[1779112866744,38.46,76844.12,59.8,-0.52504,0.00019,21.1812]
[1779112866764,38.46,76844.12,59.8,-0.52504,0.00019,21.1812]
[1779112866877,38.46,76847.77,59.8,-0.52433,0.00019,21.18455]
[1779112867758,38.46,76855.1,59.8,-0.5229,0.00019,21.19106]
[1779112870179,38.46,76857.63,59.8,-0.52241,0.00019,21.19325]
[1779112870333,38.46,76857.63,59.8,-0.52241,0.00019,21.19325]
[1779112870779,38.45,76861.81,59.8,-0.5216,0.00019,21.19679]
[1779112871291,38.45,76861.81,59.8,-0.5216,0.00019,21.19679]
[1779112871435,38.45,76861.81,59.8,-0.5216,0.00019,21.19679]
[1779112871786,38.45,76857.62,59.8,-0.52241,0.00019,21.19324]
[1779112872094,38.45,76857.62,59.8,-0.52241,0.00019,21.19324]
[1779112872161,38.45,76857.62,59.8,-0.52241,0.00019,21.19324]
[1779112872586,38.45,76857.62,59.8,-0.52241,0.00019,21.19324]
[1779112872793,38.45,76853.26,59.8,-0.52326,0.00019,21.18944]
[1779112873235,38.45,76853.26,59.8,-0.52326,0.00019,21.18944]
[1779112873800,38.45,76849.0,59.8,-0.52409,0.00019,21.18565]
[1779112874597,38.45,76849.0,59.8,-0.52409,0.00019,21.18565]
[1779112874845,38.45,76851.38,59.8,-0.52363,0.00019,21.18778]
[1779112875200,38.45,76851.38,59.8,-0.52363,0.00019,21.18778]
[1779112875814,38.45,76857.67,59.8,-0.52241,0.00019,21.19327]
[1779112875889,38.45,76857.67,59.8,-0.52241,0.00019,21.19327]
[1779112876553,38.45,76857.67,59.8,-0.52241,0.00019,21.19327]
[1779112876836,38.45,76857.67,59.8,-0.52241,0.00019,21.19327]
[1779112876822,38.45,76863.87,59.8,-0.5212,0.00019,21.19849]
[1779112879626,38.45,76864.16,59.8,-0.52115,0.00019,21.19873]
[1779112880125,38.45,76863.94,59.8,-0.52119,0.00019,21.19854]
[1779112880579,38.45,76863.94,59.8,-0.52119,0.00019,21.19854]
[1779112881676,38.45,76860.02,59.8,-0.52195,0.00019,21.19526]
[1779112883914,38.44,76862.91,59.8,-0.52139,0.00019,21.19768]
[1779112883981,38.44,76862.91,59.8,-0.52139,0.00019,21.19768]
[1779112884201,38.44,76862.91,59.8,-0.52139,0.00019,21.19768]
[1779112884617,38.44,76862.91,59.8,-0.52139,0.00019,21.19768]
[1779112884624,38.44,76862.91,59.8,-0.52139,0.00019,21.19768]
[1779112884722,38.44,76863.02,59.8,-0.52137,0.00019,21.19777]
[1779112885089,38.44,76863.02,59.8,-0.52137,0.00019,21.19777]
[1779112885159,38.44,76863.02,59.8,-0.52137,0.00019,21.19777]
[1779112885488,38.44,76863.02,59.8,-0.52137,0.00019,21.19777]
[1779112885511,38.44,76836.89,59.8,-0.52646,0.00019,21.17433]
[1779112885927,38.44,76836.89,59.8,-0.52646,0.00019,21.17433]
[1779112885951,38.44,76836.89,59.8,-0.52646,0.00019,21.17433]
[1779112885978,38.44,76836.89,59.8,-0.52646,0.00019,21.17433]
[1779112886223,38.44,76830.24,59.8,-0.52775,0.00019,21.16781]
[1779112887460,38.44,76830.24,59.8,-0.52775,0.00019,21.16781]
[1779112887508,38.44,76832.12,59.8,-0.52739,0.00019,21.16968]
[1779112888026,38.44,76832.12,59.8,-0.52739,0.00019,21.16968]
[1779112888124,38.44,76832.12,59.8,-0.52739,0.00019,21.16968]
[1779112891637,38.44,76830.29,59.8,-0.52774,0.00019,21.16787]
[1779112891733,38.44,76830.29,59.8,-0.52774,0.00019,21.16787]
[1779112891929,38.45,76838.52,59.8,-0.52615,0.00019,21.17167]
[1779112894170,38.45,76840.7,59.8,-0.52572,0.00019,21.17374]
[1779112895017,38.45,76839.81,59.8,-0.5259,0.00019,21.1729]
[1779112895791,38.45,76839.81,59.8,-0.5259,0.00019,21.1729]
[1779112895793,38.45,76839.81,59.8,-0.5259,0.00019,21.1729]
[1779112895835,38.45,76839.81,59.8,-0.5259,0.00019,21.1729]
[1779112895852,38.45,76839.81,59.8,-0.5259,0.00019,21.1729]
[1779112895872,38.45,76834.51,59.8,-0.52693,0.00019,21.1678]
[1779112895958,38.45,76829.27,59.8,-0.52795,0.00019,21.16263]
[1779112897814,38.45,76829.27,59.8,-0.52795,0.00019,21.16263]
[1779112896964,38.45,76820.52,59.8,-0.52965,0.00019,21.15367]
[1779112898501,38.45,76820.52,59.8,-0.52965,0.00019,21.15367]
[1779112898741,38.45,76820.52,59.8,-0.52965,0.00019,21.15367]
[1779112898781,38.45,76820.52,59.8,-0.52965,0.00019,21.15367]
[1779112898979,38.45,76807.62,59.8,-0.53216,0.00019,21.13977]
[1779112900358,38.45,76807.62,59.8,-0.53216,0.00019,21.13977]
[1779112900408,38.45,76807.62,59.8,-0.53216,0.00019,21.13977]
[1779112900509,38.45,76803.36,59.8,-0.53299,0.00019,21.135]
[1779112901463,38.45,76803.36,59.8,-0.53299,0.00019,21.135]
[1779112901486,38.45,76803.36,59.8,-0.53299,0.00019,21.135]
[1779112901883,38.45,76803.36,59.8,-0.53299,0.00019,21.135]
[1779112901516,38.44,76801.52,59.8,-0.53335,0.00019,21.1329]
[1779112902000,38.44,76812.1,59.8,-0.53129,0.00019,21.14468]
[1779112903574,38.44,76812.1,59.8,-0.53129,0.00019,21.14468]
[1779112903675,38.44,76821.93,59.8,-0.52938,0.00019,21.15513]
[1779112903902,38.44,76821.93,59.8,-0.52938,0.00019,21.15513]
[1779112904453,38.44,76821.93,59.8,-0.52938,0.00019,21.15513]
[1779112904474,38.44,76821.93,59.8,-0.52938,0.00019,21.15513]
[1779112904479,38.44,76827.0,59.8,-0.52839,0.00019,21.16033]
[1779112905961,38.44,76827.96,59.8,-0.5282,0.00019,21.1613]
[1779112906820,38.44,76827.96,59.8,-0.5282,0.00019,21.1613]
[1779112906854,38.44,76827.96,59.8,-0.5282,0.00019,21.1613]
[1779112906029,38.44,76822.99,59.8,-0.52917,0.00019,21.15623]
[1779112907578,38.44,76822.99,59.8,-0.52917,0.00019,21.15623]
[1779112907665,38.44,76818.79,59.8,-0.52999,0.00019,21.15185]
[1779112907948,38.44,76818.79,59.8,-0.52999,0.00019,21.15185]
[1779112908015,38.44,76818.79,59.8,-0.52999,0.00019,21.15185]
[1779112908355,38.44,76818.79,59.8,-0.52999,0.00019,21.15185]
[1779112908404,38.44,76818.79,59.8,-0.52999,0.00019,21.15185]
[1779112908755,38.44,76818.79,59.8,-0.52999,0.00019,21.15185]
[1779112908878,38.44,76818.79,59.8,-0.52999,0.00019,21.15185]
[1779112908794,38.44,76812.8,59.8,-0.53116,0.00019,21.14544]
[1779112909797,38.44,76812.8,59.8,-0.53116,0.00019,21.14544]
[1779112909050,38.44,76817.27,59.8,-0.53029,0.00019,21.15024]
[1779112909980,38.44,76817.27,59.8,-0.53029,0.00019,21.15024]
[1779112910057,38.44,76823.45,59.8,-0.52908,0.00019,21.1567]
[1779112911224,38.44,76823.45,59.8,-0.52908,0.00019,21.1567]
[1779112911403,38.44,76823.45,59.8,-0.52908,0.00019,21.1567]
[1779112911702,38.44,76823.45,59.8,-0.52908,0.00019,21.1567]
[1779112913187,38.44,76824.64,59.8,-0.52885,0.00019,21.15792]
[1779112913329,38.44,76824.64,59.8,-0.52885,0.00019,21.15792]
[1779112913361,38.44,76824.64,59.8,-0.52885,0.00019,21.15792]
[1779112915322,38.44,76825.42,59.8,-0.5287,0.00019,21.1587]
[1779112915410,38.44,76829.77,59.8,-0.52786,0.00019,21.16309]
[1779112917761,38.44,76829.32,59.8,-0.52795,0.00019,21.16264]
[1779112917778,38.44,76831.45,59.8,-0.52753,0.00019,21.16477]
[1779112919113,38.44,76828.71,59.8,-0.52806,0.00019,21.16203]
[1779112920033,38.44,76826.42,59.8,-0.52851,0.00019,21.15971]
[1779112920378,38.44,76826.42,59.8,-0.52851,0.00019,21.15971]
[1779112920382,38.44,76826.42,59.8,-0.52851,0.00019,21.15971]
[1779112920424,38.44,76826.42,59.8,-0.52851,0.00019,21.15971]
[1779112920688,38.44,76826.42,59.8,-0.52851,0.00019,21.15971]
[1779112920733,38.44,76826.42,59.8,-0.52851,0.00019,21.15971]
[1779112920925,38.43,76825.94,59.8,-0.52861,0.00019,21.15922]
[1779112921384,38.43,76825.94,59.8,-0.52861,0.00019,21.15922]
[1779112921425,38.43,76824.53,59.8,-0.52888,0.00019,21.15778]
[1779112922633,38.43,76824.53,59.8,-0.52888,0.00019,21.15778]
[1779112922644,38.43,76829.52,59.8,-0.52791,0.00019,21.16283]
[1779112923078,38.43,76829.52,59.8,-0.52791,0.00019,21.16283]
[1779112923201,38.43,76829.52,59.8,-0.52791,0.00019,21.16283]
[1779112923276,38.43,76829.52,59.8,-0.52791,0.00019,21.16283]
[1779112923893,38.43,76829.52,59.8,-0.52791,0.00019,21.16283]
[1779112923914,38.43,76824.39,59.8,-0.52891,0.00019,21.15763]
[1779112924865,38.43,76824.39,59.8,-0.52891,0.00019,21.15763]
[1779112924158,38.43,76816.5,59.8,-0.53045,0.00019,21.14938]
[1779112925894,38.43,76816.5,59.8,-0.53045,0.00019,21.14938]
[1779112925911,38.43,76811.81,59.8,-0.53136,0.00019,21.14431]
[1779112926087,38.43,76811.81,59.8,-0.53136,0.00019,21.14431]
[1779112926292,38.43,76811.81,59.8,-0.53136,0.00019,21.14431]
[1779112926299,38.43,76811.81,59.8,-0.53136,0.00019,21.14431]
[1779112927561,38.43,76811.36,59.8,-0.53145,0.00019,21.14382]
[1779112927658,38.43,76808.57,59.8,-0.53199,0.00019,21.14075]
[1779112928185,38.43,76814.33,59.8,-0.53087,0.00019,21.14704]
[1779112929192,38.43,76824.11,59.8,-0.52897,0.00019,21.15733]
[1779112930356,38.43,76824.11,59.8,-0.52897,0.00019,21.15733]
[1779112930377,38.43,76824.11,59.8,-0.52897,0.00019,21.15733]
[1779112930431,38.43,76824.11,59.8,-0.52897,0.00019,21.15733]
[1779112930779,38.43,76824.11,59.8,-0.52897,0.00019,21.15733]
[1779112930903,38.43,76824.11,59.8,-0.52897,0.00019,21.15733]
[1779112930920,38.43,76824.11,59.8,-0.52897,0.00019,21.15733]
[1779112931198,38.43,76825.28,59.8,-0.52874,0.00019,21.15853]
[1779112931325,38.43,76825.28,59.8,-0.52874,0.00019,21.15853]
[1779112931835,38.43,76825.28,59.8,-0.52874,0.00019,21.15853]
[1779112931948,38.43,76824.35,59.8,-0.52892,0.00019,21.15758]
[1779112932017,38.43,76824.35,59.8,-0.52892,0.00019,21.15758]
[1779112932109,38.43,76824.35,59.8,-0.52892,0.00019,21.15758]
[1779112932272,38.43,76824.35,59.8,-0.52892,0.00019,21.15758]
[1779112932526,38.43,76817.69,59.8,-0.53022,0.00019,21.15063]
[1779112933191,38.43,76817.69,59.8,-0.53022,0.00019,21.15063]
[1779112933905,38.43,76817.69,59.8,-0.53022,0.00019,21.15063]
[1779112933910,38.43,76817.69,59.8,-0.53022,0.00019,21.15063]
[1779112933366,38.43,76812.59,59.8,-0.53121,0.00019,21.14515]
[1779112934850,38.43,76812.59,59.8,-0.53121,0.00019,21.14515]
[1779112935357,38.43,76811.67,59.8,-0.53139,0.00019,21.14414]
[1779112935653,38.43,76811.67,59.8,-0.53139,0.00019,21.14414]
[1779112938549,38.43,76811.83,59.8,-0.53136,0.00019,21.14431]
[1779112939262,38.42,76805.66,59.8,-0.53257,0.00019,21.13748]
[1779112941276,38.42,76800.35,59.8,-0.5336,0.00019,21.13145]
[1779112942567,38.42,76800.35,59.8,-0.5336,0.00019,21.13145]
[1779112942579,38.42,76800.35,59.8,-0.5336,0.00019,21.13145]
[1779112943213,38.42,76798.86,59.8,-0.53389,0.00019,21.12973]
[1779112943383,38.42,76798.86,59.8,-0.53389,0.00019,21.12973]
[1779112944799,38.42,76796.5,59.8,-0.53435,0.00019,21.12699]
[1779112944808,38.42,76796.5,59.8,-0.53435,0.00019,21.12699]
[1779112945618,38.42,76795.74,59.8,-0.5345,0.00019,21.1261]
[1779112945694,38.42,76806.7,59.8,-0.53237,0.00019,21.13863]
[1779112946662,38.42,76810.74,59.8,-0.53158,0.00019,21.14309]
[1779112952252,38.42,76812.72,59.8,-0.53121,0.00019,21.141]
[1779112953911,38.42,76812.44,59.8,-0.53126,0.00019,21.14069]
[1779112953960,38.41,76812.31,59.8,-0.53129,0.00019,21.14055]
[1779112955374,38.41,76806.46,59.8,-0.53243,0.00019,21.13409]
[1779112957289,38.41,76805.77,59.8,-0.53257,0.00019,21.13331]
[1779112958660,38.41,76799.74,59.8,-0.53374,0.00019,21.12646]
[1779112959838,38.41,76799.74,59.8,-0.53374,0.00019,21.12646]
[1779112959910,38.41,76799.74,59.8,-0.53374,0.00019,21.12646]
[1779112960530,38.41,76798.86,59.8,-0.53391,0.00019,21.12544]
[1779112960624,38.41,76785.77,59.8,-0.53646,0.00019,21.10987]
[1779112961917,38.41,76785.77,59.8,-0.53646,0.00019,21.10987]
[1779112961416,38.41,76776.17,59.8,-0.53833,0.00019,21.09791]
[1779112962035,38.41,76776.17,59.8,-0.53833,0.00019,21.09791]
[1779112965367,38.41,76775.69,59.8,-0.53843,0.00019,21.09727]
[1779112967886,38.4,76778.06,59.8,-0.53797,0.00019,21.10027]
[1779112969463,38.4,76783.24,59.8,-0.53697,0.00019,21.10672]
[1779112969472,38.4,76783.24,59.8,-0.53697,0.00019,21.10672]
[1779112971226,38.4,76781.48,59.8,-0.53731,0.00019,21.10452]
[1779112971687,38.4,76781.48,59.8,-0.53731,0.00019,21.10452]
[1779112971727,38.4,76781.48,59.8,-0.53731,0.00019,21.10452]
[1779112971946,38.4,76781.48,59.8,-0.53731,0.00019,21.10452]
[1779112972075,38.4,76784.02,59.8,-0.53682,0.00019,21.10765]
[1779112972619,38.4,76784.02,59.8,-0.53682,0.00019,21.10765]
[1779112972692,38.4,76784.02,59.8,-0.53682,0.00019,21.10765]
[1779112975169,38.39,76785.45,59.8,-0.53654,0.00019,21.10939]
[1779112977488,38.39,76783.67,59.8,-0.53689,0.00019,21.10719]
[1779112977867,38.39,76783.67,59.8,-0.53689,0.00019,21.10719]
[1779112977942,38.39,76775.96,59.8,-0.5384,0.00019,21.09751]
[1779112978220,38.39,76775.96,59.8,-0.5384,0.00019,21.09751]
[1779112978271,38.39,76775.96,59.8,-0.5384,0.00019,21.09751]
[1779112978535,38.39,76769.05,59.8,-0.53974,0.00019,21.08861]
[1779112980183,38.39,76769.56,59.8,-0.53965,0.00019,21.08927]
[1779112981027,38.39,76766.79,59.8,-0.54019,0.00019,21.08563]
[1779112981271,38.39,76766.79,59.8,-0.54019,0.00019,21.08563]
[1779112986591,38.39,76766.33,59.8,-0.54028,0.00019,21.08501]
[1779112989669,38.38,76765.8,59.8,-0.54038,0.00019,21.0843]
[1779112989898,38.38,76765.8,59.8,-0.54038,0.00019,21.0843]
[1779112989939,38.38,76765.8,59.8,-0.54038,0.00019,21.0843]
[1779112990704,38.38,76766.52,59.8,-0.54024,0.00019,21.08524]
[1779112990770,38.38,76775.91,59.8,-0.53842,0.00019,21.09741]
[1779112991616,38.38,76775.91,59.8,-0.53842,0.00019,21.09741]
[1779112991899,38.38,76775.91,59.8,-0.53842,0.00019,21.09741]
[1779112991966,38.38,76775.91,59.8,-0.53842,0.00019,21.09741]
[1779112991626,38.38,76780.05,59.8,-0.53761,0.00019,21.10263]
[1779112992142,38.38,76780.05,59.8,-0.53761,0.00019,21.10263]
[1779112992339,38.38,76780.05,59.8,-0.53761,0.00019,21.10263]
[1779112992415,38.38,76780.05,59.8,-0.53761,0.00019,21.10263]
[1779112992506,38.38,76780.05,59.8,-0.53761,0.00019,21.10263]
[1779112992559,38.38,76780.05,59.8,-0.53761,0.00019,21.10263]
[1779112992622,38.38,76780.05,59.8,-0.53761,0.00019,21.10263]
[1779112992633,38.38,76786.82,59.8,-0.53629,0.00019,21.11099]
[1779112993156,38.38,76786.82,59.8,-0.53629,0.00019,21.11099]
[1779112993640,38.38,76791.01,59.8,-0.53548,0.00019,21.11604]
[1779112994983,38.38,76791.01,59.8,-0.53548,0.00019,21.11604]
[1779112995654,38.38,76800.1,59.8,-0.53371,0.00019,21.1267]
[1779112996320,38.38,76800.1,59.8,-0.53371,0.00019,21.1267]
[1779112996331,38.38,76800.1,59.8,-0.53371,0.00019,21.1267]
[1779112996334,38.38,76800.1,59.8,-0.53371,0.00019,21.1267]
[1779112996745,38.38,76794.64,59.8,-0.53477,0.00019,21.12034]
[1779112997834,38.38,76787.69,59.8,-0.53613,0.00019,21.11202]
[1779112998736,38.38,76787.69,59.8,-0.53613,0.00019,21.11202]
[1779112999095,38.38,76785.65,59.8,-0.53653,0.00019,21.10952]
[1779112999147,38.38,76785.65,59.8,-0.53653,0.00019,21.10952]
[1779113000483,38.38,76783.04,59.8,-0.53704,0.00019,21.10631]
[1779113001112,38.37,76782.5,59.8,-0.53714,0.00019,21.10563]
[1779113001162,38.37,76782.5,59.8,-0.53714,0.00019,21.10563]
[1779113001696,38.37,76790.06,59.8,-0.53567,0.00019,21.11486]
[1779113003710,38.37,76795.85,59.8,-0.53455,0.00019,21.12172]
[1779113006811,38.37,76798.91,59.8,-0.53395,0.00019,21.12528]
[1779113006909,38.37,76798.91,59.8,-0.53395,0.00019,21.12528]
[1779113006960,38.37,76798.91,59.8,-0.53395,0.00019,21.12528]
[1779113007184,38.37,76800.42,59.8,-0.53366,0.00019,21.12702]
[1779113007225,38.37,76800.42,59.8,-0.53366,0.00019,21.12702]
[1779113007251,38.37,76800.42,59.8,-0.53366,0.00019,21.12702]
[1779113013405,38.37,76797.85,59.8,-0.53417,0.00019,21.11979]
[1779113013754,38.37,76797.85,59.8,-0.53417,0.00019,21.11979]
[1779113013780,38.37,76803.03,59.8,-0.53316,0.0002,21.12575]
[1779113014674,38.37,76803.03,59.8,-0.53316,0.0002,21.12575]
[1779113014675,38.37,76803.03,59.8,-0.53316,0.0002,21.12575]
[1779113014967,38.37,76803.03,59.8,-0.53316,0.0002,21.12575]
[1779113015098,38.36,76802.84,59.8,-0.5332,0.0002,21.12553]
[1779113018377,38.36,76805.09,59.8,-0.53276,0.0002,21.12807]
[1779113020442,38.36,76805.65,59.8,-0.53265,0.0002,21.1287]
[1779113020963,38.36,76805.65,59.8,-0.53265,0.0002,21.1287]
[1779113022198,38.36,76806.4,59.8,-0.53251,0.0002,21.12954]
[1779113022390,38.36,76806.4,59.8,-0.53251,0.0002,21.12954]
[1779113025285,38.36,76804.51,59.8,-0.53288,0.0002,21.12741]
[1779113025353,38.36,76804.51,59.8,-0.53288,0.0002,21.12741]
[1779113025525,38.36,76804.51,59.8,-0.53288,0.0002,21.12741]
[1779113025864,38.36,76797.95,59.8,-0.53416,0.00019,21.11989]
[1779113026312,38.36,76797.95,59.8,-0.53416,0.00019,21.11989]
[1779113030591,38.36,76794.5,59.8,-0.53483,0.00019,21.11583]
[1779113030924,38.36,76794.5,59.8,-0.53483,0.00019,21.11583]
[1779113030929,38.36,76794.5,59.8,-0.53483,0.00019,21.11583]
[1779113031569,38.36,76794.8,59.8,-0.53477,0.00019,21.11618]
[1779113031903,38.36,76794.8,59.8,-0.53477,0.00019,21.11618]
[1779113031922,38.36,76794.8,59.8,-0.53477,0.00019,21.11618]
[1779113031945,38.36,76794.8,59.8,-0.53477,0.00019,21.11618]
[1779113031953,38.36,76794.8,59.8,-0.53477,0.00019,21.11618]
[1779113035235,38.36,76795.55,59.8,-0.53463,0.0002,21.11705]
[1779113035236,38.36,76795.55,59.8,-0.53463,0.0002,21.11705]
[1779113035935,38.36,76790.88,59.8,-0.53554,0.00019,21.1115]
[1779113036913,38.36,76790.88,59.8,-0.53554,0.00019,21.1115]
[1779113036942,38.35,76786.45,59.8,-0.53641,0.00019,21.10613]
[1779113041977,38.35,76784.5,59.8,-0.5368,0.00019,21.1037]
[1779113042211,38.35,76784.5,59.8,-0.5368,0.00019,21.1037]
[1779113043176,38.35,76785.46,59.8,-0.53661,0.0002,21.10488]
[1779113044133,38.35,76789.12,59.8,-0.5359,0.0002,21.10933]
[1779113044161,38.35,76789.12,59.8,-0.5359,0.0002,21.10933]
[1779113046005,38.34,76795.11,59.8,-0.53473,0.0002,21.11646]
[1779113046158,38.34,76795.11,59.8,-0.53473,0.0002,21.11646]
[1779113046510,38.34,76795.11,59.8,-0.53473,0.0002,21.11646]
[1779113048854,38.34,76797.01,59.8,-0.53436,0.0002,21.11869]
[1779113049814,38.34,76797.61,59.8,-0.53425,0.0002,21.11938]
[1779113050033,38.34,76802.45,59.8,-0.5333,0.0002,21.12497]
[1779113051397,38.34,76805.34,59.8,-0.53274,0.0002,21.12824]
[1779113052049,38.34,76814.94,59.8,-0.53087,0.0002,21.13883]
[1779113054168,38.34,76816.16,59.8,-0.53063,0.0002,21.14014]
[1779113054222,38.34,76816.16,59.8,-0.53063,0.0002,21.14014]
[1779113054435,38.34,76816.16,59.8,-0.53063,0.0002,21.14014]
[1779113054499,38.34,76816.16,59.8,-0.53063,0.0002,21.14014]
[1779113054658,38.34,76816.16,59.8,-0.53063,0.0002,21.14014]
[1779113054783,38.34,76816.58,59.8,-0.53055,0.0002,21.14059]
[1779113055266,38.34,76816.58,59.8,-0.53055,0.0002,21.14059]
[1779113055348,38.34,76816.58,59.8,-0.53055,0.0002,21.14059]
[1779113055443,38.34,76816.58,59.8,-0.53055,0.0002,21.14059]
[1779113055541,38.34,76829.38,59.8,-0.52805,0.0002,21.15387]
[1779113056471,38.34,76829.38,59.8,-0.52805,0.0002,21.15387]
[1779113056717,38.34,76829.38,59.8,-0.52805,0.0002,21.15387]
[1779113056872,38.34,76838.03,59.8,-0.52636,0.0002,21.16239]
[1779113057087,38.34,76829.71,59.8,-0.52798,0.0002,21.15421]
[1779113060978,38.34,76828.7,59.8,-0.52818,0.0002,21.15318]
[1779113061061,38.33,76828.13,59.8,-0.5283,0.0002,21.15259]
[1779113061270,38.33,76828.13,59.8,-0.5283,0.0002,21.15259]
[1779113061293,38.33,76828.13,59.8,-0.5283,0.0002,21.15259]
[1779113061397,38.33,76828.13,59.8,-0.5283,0.0002,21.15259]
[1779113061468,38.33,76828.13,59.8,-0.5283,0.0002,21.15259]
[1779113061607,38.33,76828.13,59.8,-0.5283,0.0002,21.15259]
[1779113061706,38.33,76838.58,59.8,-0.52626,0.0002,21.16289]
[1779113062562,38.33,76838.58,59.8,-0.52626,0.0002,21.16289]
[1779113062661,38.33,76838.58,59.8,-0.52626,0.0002,21.16289]
[1779113062743,38.33,76838.58,59.8,-0.52626,0.0002,21.16289]
[1779113062946,38.33,76858.0,59.8,-0.52246,0.0002,21.18056]
[1779113063168,38.33,76858.0,59.8,-0.52246,0.0002,21.18056]
[1779113063863,38.33,76858.0,59.8,-0.52246,0.0002,21.18056]
[1779113063914,38.33,76852.66,59.8,-0.52351,0.0002,21.17589]
[1779113064138,38.33,76843.86,59.8,-0.52523,0.0002,21.16788]
[1779113068280,38.33,76842.53,59.8,-0.52549,0.0002,21.16664]
[1779113068628,38.33,76842.53,59.8,-0.52549,0.0002,21.16664]
[1779113068681,38.33,76842.53,59.8,-0.52549,0.0002,21.16664]
[1779113068741,38.33,76842.53,59.8,-0.52549,0.0002,21.16664]
[1779113068778,38.33,76842.53,59.8,-0.52549,0.0002,21.16664]
[1779113069693,38.33,76845.11,59.8,-0.52498,0.0002,21.16904]
[1779113069716,38.33,76845.11,59.8,-0.52498,0.0002,21.16904]
[1779113069823,38.33,76845.11,59.8,-0.52498,0.0002,21.16904]
[1779113069922,38.33,76855.2,59.8,-0.52301,0.0002,21.17813]
[1779113070183,38.33,76855.2,59.8,-0.52301,0.0002,21.17813]
[1779113070217,38.33,76855.2,59.8,-0.52301,0.0002,21.17813]
[1779113070364,38.33,76855.2,59.8,-0.52301,0.0002,21.17813]
[1779113070569,38.33,76849.47,59.8,-0.52413,0.0002,21.17303]
[1779113071500,38.33,76839.55,59.8,-0.52608,0.0002,21.15958]
[1779113072716,38.33,76839.55,59.8,-0.52608,0.0002,21.15958]
[1779113072802,38.33,76839.78,59.8,-0.52604,0.0002,21.15979]
[1779113074310,38.33,76844.75,59.8,-0.52507,0.0002,21.16446]
[1779113075181,38.33,76844.75,59.8,-0.52507,0.0002,21.16446]
[1779113075186,38.33,76844.75,59.8,-0.52507,0.0002,21.16446]
[1779113075331,38.33,76844.75,59.8,-0.52507,0.0002,21.16446]
[1779113076119,38.33,76848.03,59.8,-0.52442,0.0002,21.16748]
[1779113076145,38.33,76848.03,59.8,-0.52442,0.0002,21.16748]
[1779113076226,38.33,76855.04,59.8,-0.52305,0.0002,21.17375]
[1779113077939,38.33,76855.04,59.8,-0.52305,0.0002,21.17375]
[1779113077969,38.33,76855.04,59.8,-0.52305,0.0002,21.17375]
[1779113078024,38.32,76859.58,59.8,-0.52217,0.0002,21.17767]
[1779113078940,38.32,76859.58,59.8,-0.52217,0.0002,21.17767]
[1779113079783,38.32,76861.51,59.8,-0.52179,0.0002,21.17931]
[1779113080314,38.32,76865.43,59.8,-0.52103,0.0002,21.18257]
[1779113080379,38.32,76870.36,59.8,-0.52006,0.0002,21.18657]
[1779113081125,38.32,76870.36,59.8,-0.52006,0.0002,21.18657]
[1779113081280,38.32,76870.36,59.8,-0.52006,0.0002,21.18657]
[1779113082268,38.32,76865.07,59.8,-0.5211,0.0002,21.18227]
[1779113085993,38.32,76865.35,59.8,-0.52104,0.0002,21.1825]
[1779113086076,38.32,76865.35,59.8,-0.52104,0.0002,21.1825]
[1779113086608,38.32,76864.88,59.8,-0.52114,0.0002,21.18211]
[1779113086760,38.32,76864.88,59.8,-0.52114,0.0002,21.18211]
[1779113086859,38.32,76864.88,59.8,-0.52114,0.0002,21.18211]
[1779113086861,38.32,76871.11,59.8,-0.51992,0.0002,21.18716]
[1779113087350,38.32,76871.11,59.8,-0.51992,0.0002,21.18716]
[1779113087432,38.32,76872.95,59.8,-0.51956,0.0002,21.18862]
[1779113089323,38.32,76871.94,59.8,-0.51976,0.0002,21.18782]
[1779113089474,38.32,76871.94,59.8,-0.51976,0.0002,21.18782]
[1779113089566,38.32,76874.96,59.8,-0.51917,0.0002,21.19018]
[1779113090182,38.32,76874.96,59.8,-0.51917,0.0002,21.19018]
[1779113091582,38.32,76878.57,59.8,-0.51846,0.0002,21.19295]
[1779113092312,38.32,76879.33,59.8,-0.51831,0.0002,21.19352]
[1779113093348,38.32,76881.14,59.8,-0.51796,0.0002,21.19488]
[1779113094494,38.32,76881.95,59.8,-0.5178,0.0002,21.19548]
[1779113095561,38.32,76879.9,59.8,-0.5182,0.0002,21.19395]
[1779113096907,38.32,76883.71,59.8,-0.51746,0.0002,21.19677]
[1779113096981,38.32,76889.95,59.8,-0.51624,0.0002,21.20123]
[1779113097504,38.32,76889.95,59.8,-0.51624,0.0002,21.20123]
[1779113097740,38.32,76889.95,59.8,-0.51624,0.0002,21.20123]
[1779113097773,38.32,76889.95,59.8,-0.51624,0.0002,21.20123]
[1779113097986,38.32,76889.95,59.8,-0.51624,0.0002,21.20123]
[1779113098025,38.32,76899.81,59.8,-0.51431,0.0002,21.20788]
[1779113098859,38.32,76899.81,59.8,-0.51431,0.0002,21.20788]
[1779113099054,38.32,76911.35,59.8,-0.51205,0.0002,21.21503]
[1779113100313,38.32,76914.46,59.8,-0.51144,0.0002,21.21684]
[1779113100562,38.32,76914.46,59.8,-0.51144,0.0002,21.21684]
[1779113100691,38.32,76914.46,59.8,-0.51144,0.0002,21.21684]
[1779113100910,38.32,76914.46,59.8,-0.51144,0.0002,21.21684]
[1779113100946,38.32,76914.46,59.8,-0.51144,0.0002,21.21684]
[1779113101035,38.32,76914.46,59.8,-0.51144,0.0002,21.21684]
[1779113101016,38.32,76912.99,59.8,-0.51173,0.0002,21.21599]
[1779113101924,38.32,76912.99,59.8,-0.51173,0.0002,21.21599]
[1779113104074,38.32,76917.82,59.8,-0.51078,0.0002,21.21874]
[1779113105250,38.32,76917.46,59.8,-0.51085,0.0002,21.21854]
[1779113105350,38.32,76917.46,59.8,-0.51085,0.0002,21.21854]
[1779113105492,38.32,76917.46,59.8,-0.51085,0.0002,21.21854]
[1779113105531,38.32,76917.46,59.8,-0.51085,0.0002,21.21854]
[1779113106517,38.32,76919.43,59.8,-0.51047,0.0002,21.21963]
[1779113106580,38.32,76911.64,59.8,-0.51199,0.0002,21.2152]
[1779113107151,38.32,76911.64,59.8,-0.51199,0.0002,21.2152]
[1779113107905,38.32,76898.66,59.8,-0.51453,0.0002,21.20713]
[1779113108628,38.32,76898.66,59.8,-0.51453,0.0002,21.20713]
[1779113109315,38.32,76894.84,59.8,-0.51528,0.0002,21.20459]
[1779113109584,38.32,76894.84,59.8,-0.51528,0.0002,21.20459]
[1779113109643,38.32,76899.59,59.8,-0.51435,0.0002,21.20774]
[1779113110970,38.32,76906.67,59.8,-0.51297,0.0002,21.21221]
[1779113111474,38.32,76900.57,59.8,-0.51416,0.0002,21.20837]
[1779113112564,38.32,76895.78,59.8,-0.5151,0.0002,21.20522]
[1779113114029,38.32,76895.78,59.8,-0.5151,0.0002,21.20522]
[1779113116634,38.31,76894.0,59.8,-0.51545,0.0002,21.20402]
[1779113116724,38.31,76894.0,59.8,-0.51545,0.0002,21.20402]
[1779113116913,38.31,76894.0,59.8,-0.51545,0.0002,21.20402]
[1779113116998,38.31,76894.63,59.8,-0.51532,0.0002,21.20444]
[1779113117932,38.31,76894.63,59.8,-0.51532,0.0002,21.20444]
[1779113118078,38.31,76894.63,59.8,-0.51532,0.0002,21.20444]
[1779113118089,38.31,76890.36,59.8,-0.51616,0.0002,21.20152]
[1779113118316,38.31,76890.36,59.8,-0.51616,0.0002,21.20152]
[1779113118523,38.31,76884.49,59.8,-0.51731,0.0002,21.19733]
[1779113119153,38.31,76884.49,59.8,-0.51731,0.0002,21.19733]
[1779113119946,38.31,76884.49,59.8,-0.51731,0.0002,21.19733]
[1779113120042,38.31,76887.81,59.8,-0.51666,0.0002,21.19972]
[1779113121545,38.31,76892.06,59.8,-0.51582,0.0002,21.20269]
[1779113126323,38.32,76893.83,59.8,-0.51548,0.0002,21.20391]
[1779113127051,38.32,76893.83,59.8,-0.51548,0.0002,21.20391]
[1779113127127,38.32,76893.83,59.8,-0.51548,0.0002,21.20391]
[1779113127334,38.31,76894.38,59.8,-0.51537,0.0002,21.20428]
[1779113127587,38.31,76887.82,59.8,-0.51665,0.0002,21.19973]
[1779113128362,38.31,76887.82,59.8,-0.51665,0.0002,21.19973]
[1779113129672,38.32,76884.86,59.8,-0.51723,0.0002,21.19761]
[1779113129773,38.32,76875.44,59.8,-0.51907,0.0002,21.19055]
[1779113130458,38.32,76875.44,59.8,-0.51907,0.0002,21.19055]
[1779113130594,38.32,76875.44,59.8,-0.51907,0.0002,21.19055]
[1779113130986,38.32,76875.44,59.8,-0.51907,0.0002,21.19055]
[1779113131087,38.32,76872.65,59.8,-0.51963,0.0002,21.18414]
[1779113131362,38.32,76872.65,59.8,-0.51963,0.0002,21.18414]
[1779113131401,38.32,76872.65,59.8,-0.51963,0.0002,21.18414]
[1779113131778,38.32,76872.65,59.8,-0.51963,0.0002,21.18414]
[1779113132889,38.32,76872.06,59.8,-0.51974,0.0002,21.18368]
[1779113132984,38.31,76875.74,59.8,-0.51902,0.0002,21.18655]
[1779113135112,38.31,76873.33,59.8,-0.51949,0.0002,21.18467]
[1779113135259,38.31,76871.34,59.8,-0.51988,0.0002,21.1831]
[1779113135456,38.31,76871.34,59.8,-0.51988,0.0002,21.1831]
[1779113135509,38.31,76871.34,59.8,-0.51988,0.0002,21.1831]
[1779113135954,38.31,76863.79,59.8,-0.52136,0.0002,21.17696]
[1779113136506,38.31,76863.79,59.8,-0.52136,0.0002,21.17696]
[1779113137016,38.31,76863.79,59.8,-0.52136,0.0002,21.17696]
[1779113137363,38.31,76863.02,59.8,-0.52151,0.0002,21.17632]
[1779113137536,38.31,76863.02,59.8,-0.52151,0.0002,21.17632]
[1779113138227,38.31,76866.33,59.8,-0.52087,0.0002,21.17906]
[1779113138798,38.31,76866.33,59.8,-0.52087,0.0002,21.17906]
[1779113139571,38.31,76869.25,59.8,-0.52029,0.0002,21.18143]
[1779113139869,38.31,76869.25,59.8,-0.52029,0.0002,21.18143]
[1779113139892,38.31,76869.25,59.8,-0.52029,0.0002,21.18143]
[1779113140919,38.31,76859.5,59.8,-0.5222,0.0002,21.17334]
[1779113141531,38.31,76859.5,59.8,-0.5222,0.0002,21.17334]
[1779113142142,38.31,76859.5,59.8,-0.5222,0.0002,21.17334]
[1779113141701,38.31,76853.7,59.8,-0.52334,0.0002,21.16829]
[1779113142456,38.31,76853.7,59.8,-0.52334,0.0002,21.16829]
[1779113142537,38.31,76853.7,59.8,-0.52334,0.0002,21.16829]
[1779113142706,38.31,76853.7,59.8,-0.52334,0.0002,21.16829]
[1779113143106,38.31,76853.7,59.8,-0.52334,0.0002,21.16829]
[1779113142708,38.31,76861.35,59.8,-0.52184,0.0002,21.17491]
[1779113143198,38.31,76861.35,59.8,-0.52184,0.0002,21.17491]
[1779113143720,38.31,76861.35,59.8,-0.52184,0.0002,21.17491]
[1779113143721,38.31,76877.4,59.8,-0.5187,0.0002,21.18781]
[1779113144903,38.31,76877.4,59.8,-0.5187,0.0002,21.18781]
[1779113145061,38.31,76881.8,59.8,-0.51784,0.0002,21.19112]
[1779113145680,38.31,76881.8,59.8,-0.51784,0.0002,21.19112]
[1779113145731,38.31,76882.24,59.8,-0.51776,0.0002,21.19145]
[1779113147549,38.31,76881.61,59.8,-0.51788,0.0002,21.19098]
[1779113147745,38.31,76880.03,59.8,-0.51819,0.0002,21.1898]
[1779113150878,38.31,76878.67,59.8,-0.51845,0.0002,21.18878]
[1779113151061,38.31,76878.67,59.8,-0.51845,0.0002,21.18878]
[1779113151773,38.31,76871.57,59.8,-0.51984,0.0002,21.18328]
[1779113152780,38.31,76862.26,59.8,-0.52166,0.0002,21.17567]
[1779113153297,38.31,76862.26,59.8,-0.52166,0.0002,21.17567]
[1779113153605,38.31,76862.26,59.8,-0.52166,0.0002,21.17567]
[1779113153677,38.31,76862.26,59.8,-0.52166,0.0002,21.17567]
[1779113153765,38.31,76862.26,59.8,-0.52166,0.0002,21.17567]
[1779113153898,38.31,76862.26,59.8,-0.52166,0.0002,21.17567]
[1779113154088,38.31,76862.26,59.8,-0.52166,0.0002,21.17567]
[1779113154144,38.31,76862.26,59.8,-0.52166,0.0002,21.17567]
[1779113153995,38.31,76844.34,59.8,-0.52517,0.0002,21.1598]
[1779113154602,38.31,76844.34,59.8,-0.52517,0.0002,21.1598]
[1779113155118,38.31,76844.34,59.8,-0.52517,0.0002,21.1598]
[1779113155152,38.31,76844.34,59.8,-0.52517,0.0002,21.1598]
[1779113155164,38.31,76813.89,59.8,-0.53112,0.0002,21.12908]
[1779113155998,38.29,76791.67,59.8,-0.53548,0.0002,21.10362]
[1779113156812,38.29,76785.79,59.8,-0.53663,0.0002,21.09648]
[1779113157819,38.29,76781.08,59.8,-0.53755,0.0002,21.09063]
[1779113160446,38.29,76779.43,59.8,-0.53788,0.0002,21.08854]
[1779113160569,38.29,76779.43,59.8,-0.53788,0.0002,21.08854]
[1779113160778,38.29,76779.43,59.8,-0.53788,0.0002,21.08854]
[1779113160852,38.29,76779.43,59.8,-0.53788,0.0002,21.08854]
[1779113160913,38.29,76779.43,59.8,-0.53788,0.0002,21.08854]
[1779113160982,38.29,76779.43,59.8,-0.53788,0.0002,21.08854]
[1779113161178,38.29,76779.43,59.8,-0.53788,0.0002,21.08854]
[1779113160984,38.29,76764.35,59.8,-0.54082,0.0002,21.06895]
[1779113161210,38.29,76764.35,59.8,-0.54082,0.0002,21.06895]
[1779113161217,38.29,76764.35,59.8,-0.54082,0.0002,21.06895]
[1779113161289,38.29,76764.35,59.8,-0.54082,0.0002,21.06895]
[1779113161879,38.29,76764.35,59.8,-0.54082,0.0002,21.06895]
[1779113161916,38.29,76764.35,59.8,-0.54082,0.0002,21.06895]
[1779113162013,38.29,76764.35,59.8,-0.54082,0.0002,21.06895]
[1779113162107,38.29,76753.79,59.8,-0.54288,0.0002,21.05455]
[1779113162941,38.29,76753.79,59.8,-0.54288,0.0002,21.05455]
[1779113163070,38.29,76753.79,59.8,-0.54288,0.0002,21.05455]
[1779113163204,38.29,76753.79,59.8,-0.54288,0.0002,21.05455]
[1779113163257,38.29,76753.79,59.8,-0.54288,0.0002,21.05455]
[1779113163183,38.29,76753.35,59.8,-0.54297,0.0002,21.05395]
[1779113163320,38.29,76753.35,59.8,-0.54297,0.0002,21.05395]
[1779113163455,38.29,76753.35,59.8,-0.54297,0.0002,21.05395]
[1779113163861,38.29,76753.35,59.8,-0.54297,0.0002,21.05395]
[1779113164097,38.29,76753.35,59.8,-0.54297,0.0002,21.05395]
[1779113164192,38.29,76753.35,59.8,-0.54297,0.0002,21.05395]
[1779113164154,38.29,76779.92,59.8,-0.53778,0.0002,21.08917]
[1779113165024,38.29,76782.88,59.8,-0.5372,0.0002,21.09287]
[1779113166126,38.29,76777.24,59.8,-0.53831,0.0002,21.08577]
[1779113166445,38.29,76777.24,59.8,-0.53831,0.0002,21.08577]
[1779113166692,38.29,76777.24,59.8,-0.53831,0.0002,21.08577]
[1779113167139,38.29,76777.24,59.8,-0.53831,0.0002,21.08577]
[1779113167209,38.29,76759.62,59.8,-0.54175,0.0002,21.06258]
[1779113168160,38.29,76759.62,59.8,-0.54175,0.0002,21.06258]
[1779113168173,38.29,76745.68,59.8,-0.54447,0.0002,21.04311]
[1779113168703,38.29,76745.68,59.8,-0.54447,0.0002,21.04311]
[1779113169200,38.29,76745.68,59.8,-0.54447,0.0002,21.04311]
[1779113168898,38.29,76751.23,59.8,-0.54338,0.0002,21.05098]
[1779113169312,38.29,76751.23,59.8,-0.54338,0.0002,21.05098]
[1779113169340,38.29,76751.23,59.8,-0.54338,0.0002,21.05098]
[1779113169759,38.29,76751.23,59.8,-0.54338,0.0002,21.05098]
[1779113169863,38.29,76751.23,59.8,-0.54338,0.0002,21.05098]
[1779113169933,38.29,76751.23,59.8,-0.54338,0.0002,21.05098]
[1779113169997,38.29,76751.23,59.8,-0.54338,0.0002,21.05098]
[1779113170046,38.29,76772.73,59.8,-0.53919,0.0002,21.07998]
[1779113170543,38.29,76772.73,59.8,-0.53919,0.0002,21.07998]
[1779113170739,38.29,76772.73,59.8,-0.53919,0.0002,21.07998]
[1779113170913,38.29,76780.08,59.8,-0.53775,0.0002,21.08936]
[1779113171920,38.29,76774.57,59.8,-0.53883,0.0002,21.08235]
[1779113172709,38.29,76774.57,59.8,-0.53883,0.0002,21.08235]
[1779113172715,38.29,76774.57,59.8,-0.53883,0.0002,21.08235]
[1779113173136,38.29,76782.9,59.8,-0.5372,0.0002,21.09288]
[1779113174109,38.29,76782.9,59.8,-0.5372,0.0002,21.09288]
[1779113174988,38.29,76782.61,59.8,-0.53726,0.0002,21.09251]
[1779113175832,38.29,76782.49,59.8,-0.53728,0.0002,21.09235]
[1779113175949,38.29,76788.49,59.8,-0.53611,0.0002,21.09974]
[1779113176893,38.29,76788.49,59.8,-0.53611,0.0002,21.09974]
[1779113177405,38.29,76790.54,59.8,-0.53571,0.0002,21.10221]
[1779113177522,38.29,76790.54,59.8,-0.53571,0.0002,21.10221]
[1779113177646,38.29,76790.54,59.8,-0.53571,0.0002,21.10221]
[1779113178974,38.28,76783.77,59.8,-0.53704,0.0002,21.09393]
[1779113179841,38.28,76783.77,59.8,-0.53704,0.0002,21.09393]
[1779113180188,38.28,76783.77,59.8,-0.53704,0.0002,21.09393]
[1779113180586,38.28,76780.69,59.8,-0.53764,0.0002,21.09007]
[1779113180935,38.28,76780.69,59.8,-0.53764,0.0002,21.09007]
[1779113181245,38.28,76770.75,59.8,-0.53958,0.0002,21.07735]
[1779113181978,38.28,76770.75,59.8,-0.53958,0.0002,21.07735]
[1779113182027,38.28,76758.27,59.8,-0.54202,0.0002,21.06066]
[1779113184129,38.28,76757.34,59.8,-0.5422,0.0002,21.05939]
[1779113184427,38.28,76757.13,59.8,-0.54224,0.0002,21.0591]
[1779113185117,38.28,76757.31,59.8,-0.54221,0.0002,21.05935]
[1779113186668,38.28,76756.21,59.8,-0.54242,0.0002,21.05784]
[1779113187976,38.28,76758.87,59.8,-0.5419,0.0002,21.06148]
[1779113189061,38.28,76753.38,59.8,-0.54298,0.0002,21.05391]
[1779113192742,38.28,76756.2,59.8,-0.54244,0.0002,21.05358]
[1779113192993,38.28,76756.2,59.8,-0.54244,0.0002,21.05358]
[1779113193052,38.28,76756.2,59.8,-0.54244,0.0002,21.05358]
[1779113193290,38.28,76758.16,59.8,-0.54205,0.0002,21.05626]
[1779113193349,38.28,76758.16,59.8,-0.54205,0.0002,21.05626]
[1779113193913,38.28,76758.16,59.8,-0.54205,0.0002,21.05626]
[1779113194096,38.28,76760.59,59.8,-0.54158,0.0002,21.05957]
[1779113195103,38.28,76764.57,59.8,-0.5408,0.0002,21.06493]
[1779113195736,38.28,76764.57,59.8,-0.5408,0.0002,21.06493]
[1779113195826,38.28,76764.57,59.8,-0.5408,0.0002,21.06493]
[1779113195881,38.28,76764.57,59.8,-0.5408,0.0002,21.06493]
[1779113195996,38.28,76764.57,59.8,-0.5408,0.0002,21.06493]
[1779113196110,38.28,76773.32,59.8,-0.53909,0.0002,21.07643]
[1779113196584,38.28,76773.32,59.8,-0.53909,0.0002,21.07643]
[1779113196738,38.28,76773.32,59.8,-0.53909,0.0002,21.07643]
[1779113196750,38.28,76773.32,59.8,-0.53909,0.0002,21.07643]
[1779113197034,38.28,76773.32,59.8,-0.53909,0.0002,21.07643]
[1779113197117,38.28,76781.14,59.8,-0.53757,0.0002,21.08638]
[1779113197727,38.28,76781.14,59.8,-0.53757,0.0002,21.08638]
[1779113197744,38.28,76781.14,59.8,-0.53757,0.0002,21.08638]
[1779113197753,38.28,76781.14,59.8,-0.53757,0.0002,21.08638]
[1779113197800,38.28,76781.14,59.8,-0.53757,0.0002,21.08638]
[1779113198796,38.28,76782.67,59.8,-0.53727,0.0002,21.08828]
[1779113198808,38.28,76782.67,59.8,-0.53727,0.0002,21.08828]
[1779113199072,38.28,76782.67,59.8,-0.53727,0.0002,21.08828]
[1779113199225,38.28,76782.67,59.8,-0.53727,0.0002,21.08828]
[1779113201145,38.28,76791.29,59.8,-0.53559,0.0002,21.09882]
[1779113201874,38.28,76791.29,59.8,-0.53559,0.0002,21.09882]
[1779113201964,38.28,76791.29,59.8,-0.53559,0.0002,21.09882]
[1779113202940,38.27,76789.7,59.8,-0.5359,0.0002,21.0969]
[1779113203159,38.27,76784.1,59.8,-0.53699,0.0002,21.09004]
[1779113203581,38.27,76784.1,59.8,-0.53699,0.0002,21.09004]
[1779113203883,38.27,76784.1,59.8,-0.53699,0.0002,21.09004]
[1779113204166,38.27,76778.95,59.8,-0.538,0.0002,21.08358]
[1779113207323,38.27,76782.0,59.8,-0.53741,0.0002,21.0874]
[1779113208042,38.27,76782.0,59.8,-0.53741,0.0002,21.0874]
[1779113209028,38.27,76785.39,59.8,-0.53675,0.0002,21.0916]
[1779113209634,38.27,76782.87,59.8,-0.53724,0.0002,21.08848]
[1779113210883,38.27,76782.61,59.8,-0.53729,0.0002,21.08815]
[1779113212154,38.27,76781.12,59.8,-0.53759,0.0002,21.08628]
[1779113213444,38.27,76779.47,59.8,-0.53791,0.0002,21.08419]
[1779113214236,38.26,76783.51,59.8,-0.53712,0.0002,21.08925]
[1779113215109,38.26,76783.51,59.8,-0.53712,0.0002,21.08925]
[1779113215913,38.26,76786.95,59.8,-0.53645,0.0002,21.09348]
[1779113216431,38.26,76790.2,59.8,-0.53582,0.0002,21.09743]
[1779113216546,38.26,76790.2,59.8,-0.53582,0.0002,21.09743]
[1779113216897,38.26,76790.2,59.8,-0.53582,0.0002,21.09743]
[1779113216976,38.26,76790.2,59.8,-0.53582,0.0002,21.09743]
[1779113217333,38.26,76791.02,59.8,-0.53566,0.0002,21.09841]
[1779113217840,38.26,76791.02,59.8,-0.53566,0.0002,21.09841]
[1779113217893,38.26,76791.02,59.8,-0.53566,0.0002,21.09841]
[1779113217914,38.26,76791.02,59.8,-0.53566,0.0002,21.09841]
[1779113217960,38.26,76791.02,59.8,-0.53566,0.0002,21.09841]
[1779113218264,38.26,76800.13,59.8,-0.53388,0.0002,21.10917]
[1779113219012,38.26,76800.13,59.8,-0.53388,0.0002,21.10917]
[1779113219080,38.26,76800.13,59.8,-0.53388,0.0002,21.10917]
[1779113219271,38.26,76807.07,59.8,-0.53252,0.0002,21.11708]
[1779113220278,38.26,76811.09,59.8,-0.53173,0.0002,21.12156]
[1779113221081,38.26,76811.09,59.8,-0.53173,0.0002,21.12156]
[1779113221358,38.26,76809.2,59.8,-0.5321,0.0002,21.11947]
[1779113222292,38.26,76805.46,59.8,-0.53283,0.0002,21.11527]
[1779113223967,38.26,76805.84,59.8,-0.53276,0.0002,21.1157]
[1779113224306,38.26,76801.88,59.8,-0.53353,0.0002,21.11119]
[1779113225307,38.26,76801.88,59.8,-0.53353,0.0002,21.11119]
[1779113226320,38.26,76792.4,59.8,-0.53539,0.0002,21.10006]
[1779113226763,38.26,76792.4,59.8,-0.53539,0.0002,21.10006]
[1779113226879,38.26,76792.4,59.8,-0.53539,0.0002,21.10006]
[1779113226960,38.26,76792.4,59.8,-0.53539,0.0002,21.10006]
[1779113227438,38.26,76792.4,59.8,-0.53539,0.0002,21.10006]
[1779113227533,38.26,76792.4,59.8,-0.53539,0.0002,21.10006]
[1779113227790,38.26,76792.4,59.8,-0.53539,0.0002,21.10006]
[1779113227847,38.26,76779.97,59.8,-0.53782,0.0002,21.08479]
[1779113229505,38.26,76776.78,59.8,-0.53844,0.0002,21.08074]
[1779113229535,38.26,76781.11,59.8,-0.5376,0.0002,21.08621]
[1779113231317,38.26,76781.11,59.8,-0.5376,0.0002,21.08621]
[1779113231829,38.26,76781.28,59.8,-0.53757,0.0002,21.08642]
[1779113232200,38.26,76781.28,59.8,-0.53757,0.0002,21.08642]
[1779113233291,38.26,76781.9,59.8,-0.53745,0.0002,21.08719]
[1779113233791,38.26,76780.58,59.8,-0.5377,0.0002,21.08553]
[1779113234585,38.26,76778.7,59.8,-0.53807,0.0002,21.08316]
[1779113234647,38.26,76778.7,59.8,-0.53807,0.0002,21.08316]
[1779113234772,38.26,76778.7,59.8,-0.53807,0.0002,21.08316]
[1779113234992,38.26,76778.7,59.8,-0.53807,0.0002,21.08316]
[1779113235032,38.26,76778.7,59.8,-0.53807,0.0002,21.08316]
[1779113235142,38.26,76778.7,59.8,-0.53807,0.0002,21.08316]
[1779113235306,38.25,76778.46,59.8,-0.53812,0.0002,21.08285]
[1779113235607,38.25,76778.46,59.8,-0.53812,0.0002,21.08285]
[1779113235645,38.25,76767.3,59.8,-0.5403,0.0002,21.06838]
[1779113236353,38.25,76767.3,59.8,-0.5403,0.0002,21.06838]
[1779113236391,38.25,76755.55,59.8,-0.5426,0.0002,21.05247]
[1779113239147,38.25,76755.27,59.8,-0.54265,0.0002,21.05208]
[1779113239194,38.26,76752.78,59.8,-0.54314,0.0002,21.04863]
[1779113239775,38.26,76752.78,59.8,-0.54314,0.0002,21.04863]
[1779113240229,38.26,76752.78,59.8,-0.54314,0.0002,21.04863]
[1779113240231,38.25,76749.41,59.8,-0.5438,0.0002,21.04388]
[1779113242963,38.25,76748.77,59.8,-0.54392,0.0002,21.04298]
[1779113243101,38.25,76748.77,59.8,-0.54392,0.0002,21.04298]
[1779113243129,38.25,76747.94,59.8,-0.54409,0.0002,21.04177]
[1779113243440,38.25,76743.85,59.8,-0.54489,0.0002,21.03591]
[1779113244447,38.25,76739.73,59.8,-0.5457,0.0002,21.02991]
[1779113245759,38.25,76739.73,59.8,-0.5457,0.0002,21.02991]
[1779113245764,38.25,76739.73,59.8,-0.5457,0.0002,21.02991]
[1779113246212,38.25,76739.15,59.8,-0.54581,0.0002,21.02903]
[1779113246461,38.25,76744.35,59.8,-0.5448,0.0002,21.03659]
[1779113247399,38.25,76744.35,59.8,-0.5448,0.0002,21.03659]
[1779113247468,38.25,76749.56,59.8,-0.54378,0.0002,21.04402]
[1779113248972,38.25,76749.56,59.8,-0.54378,0.0002,21.04402]
[1779113249652,38.25,76751.24,59.8,-0.54345,0.0002,21.0464]
[1779113249664,38.25,76755.35,59.8,-0.54265,0.0002,21.05213]
[1779113251345,38.25,76761.88,59.8,-0.54138,0.0002,21.05682]
[1779113252266,38.25,76761.88,59.8,-0.54138,0.0002,21.05682]
[1779113252519,38.25,76763.75,59.8,-0.54102,0.0002,21.05934]
[1779113252571,38.25,76763.75,59.8,-0.54102,0.0002,21.05934]
[1779113252618,38.25,76763.75,59.8,-0.54102,0.0002,21.05934]
[1779113252631,38.25,76763.75,59.8,-0.54102,0.0002,21.05934]
[1779113253058,38.25,76770.18,59.8,-0.53976,0.0002,21.06787]
[1779113254517,38.25,76774.9,59.8,-0.53884,0.0002,21.074]
[1779113255478,38.25,76774.9,59.8,-0.53884,0.0002,21.074]
[1779113255564,38.25,76774.9,59.8,-0.53884,0.0002,21.074]
[1779113255569,38.25,76780.77,59.8,-0.53769,0.0002,21.08146]
[1779113256532,38.24,76788.16,59.8,-0.53625,0.0002,21.09061]
[1779113258907,38.24,76791.52,59.8,-0.53559,0.0002,21.09467]
[1779113259016,38.24,76791.52,59.8,-0.53559,0.0002,21.09467]
[1779113259040,38.24,76791.52,59.8,-0.53559,0.0002,21.09467]
[1779113259269,38.24,76791.52,59.8,-0.53559,0.0002,21.09467]
[1779113259285,38.24,76791.52,59.8,-0.53559,0.0002,21.09467]
[1779113259342,38.24,76793.01,59.8,-0.5353,0.0002,21.09645]
[1779113259682,38.24,76806.98,59.8,-0.53256,0.0002,21.11266]
[1779113260560,38.24,76814.91,59.8,-0.53101,0.0002,21.12142]
[1779113262695,38.24,76820.16,59.8,-0.52998,0.0002,21.12704]
[1779113263862,38.24,76820.16,59.8,-0.52998,0.0002,21.12704]
[1779113263914,38.24,76820.16,59.8,-0.52998,0.0002,21.12704]
[1779113263933,38.24,76820.16,59.8,-0.52998,0.0002,21.12704]
[1779113264026,38.24,76817.92,59.8,-0.53042,0.0002,21.12466]
[1779113265212,38.24,76817.92,59.8,-0.53042,0.0002,21.12466]
[1779113265242,38.24,76817.92,59.8,-0.53042,0.0002,21.12466]
[1779113265272,38.25,76809.02,59.8,-0.53216,0.0002,21.11495]
[1779113266057,38.25,76809.02,59.8,-0.53216,0.0002,21.11495]
[1779113266087,38.25,76809.02,59.8,-0.53216,0.0002,21.11495]
[1779113266137,38.25,76809.02,59.8,-0.53216,0.0002,21.11495]
[1779113266348,38.25,76809.02,59.8,-0.53216,0.0002,21.11495]
[1779113266356,38.24,76793.14,59.8,-0.53527,0.0002,21.09662]
[1779113266530,38.24,76793.14,59.8,-0.53527,0.0002,21.09662]
[1779113267119,38.24,76793.14,59.8,-0.53527,0.0002,21.09662]
[1779113267247,38.24,76793.14,59.8,-0.53527,0.0002,21.09662]
[1779113267328,38.24,76770.46,59.8,-0.53971,0.0002,21.06821]
[1779113268054,38.24,76770.46,59.8,-0.53971,0.0002,21.06821]
[1779113268104,38.24,76770.46,59.8,-0.53971,0.0002,21.06821]
[1779113268136,38.24,76770.46,59.8,-0.53971,0.0002,21.06821]
[1779113268145,38.24,76770.46,59.8,-0.53971,0.0002,21.06821]
[1779113268200,38.24,76770.46,59.8,-0.53971,0.0002,21.06821]
[1779113268272,38.24,76770.46,59.8,-0.53971,0.0002,21.06821]
[1779113268362,38.24,76770.46,59.8,-0.53971,0.0002,21.06821]
[1779113268351,38.24,76753.18,59.8,-0.54309,0.0002,21.04484]
[1779113268702,38.24,76753.18,59.8,-0.54309,0.0002,21.04484]
[1779113268863,38.24,76753.18,59.8,-0.54309,0.0002,21.04484]
[1779113269114,38.24,76753.18,59.8,-0.54309,0.0002,21.04484]
[1779113269193,38.24,76728.02,59.8,-0.548,0.0002,21.00811]
[1779113269397,38.24,76728.02,59.8,-0.548,0.0002,21.00811]
[1779113269754,38.24,76728.02,59.8,-0.548,0.0002,21.00811]
[1779113270255,38.24,76728.02,59.8,-0.548,0.0002,21.00811]
[1779113270291,38.24,76722.65,59.8,-0.54905,0.0002,20.99985]
[1779113271315,38.24,76722.65,59.8,-0.54905,0.0002,20.99985]
[1779113270950,38.24,76714.34,59.8,-0.55068,0.0002,20.98679]
[1779113271745,38.24,76714.34,59.8,-0.55068,0.0002,20.98679]
[1779113272590,38.24,76711.75,59.8,-0.55119,0.0002,20.98262]
[1779113274860,38.24,76710.69,59.8,-0.55139,0.0002,20.98091]
[1779113276896,38.24,76716.31,59.8,-0.5503,0.0002,20.98985]
[1779113276953,38.24,76716.31,59.8,-0.5503,0.0002,20.98985]
[1779113278110,38.23,76716.28,59.8,-0.55031,0.0002,20.98979]
[1779113278150,38.23,76716.28,59.8,-0.55031,0.0002,20.98979]
[1779113278175,38.23,76716.28,59.8,-0.55031,0.0002,20.98979]
[1779113278198,38.23,76711.5,59.8,-0.55125,0.0002,20.98214]
[1779113280295,38.23,76716.44,59.8,-0.55029,0.0002,20.98999]
[1779113281443,38.23,76713.51,59.8,-0.55086,0.0002,20.98534]
[1779113281656,38.23,76713.51,59.8,-0.55086,0.0002,20.98534]
[1779113281707,38.23,76713.51,59.8,-0.55086,0.0002,20.98534]
[1779113282658,38.23,76710.33,59.8,-0.55148,0.0002,20.98022]
[1779113285738,38.22,76714.7,59.8,-0.55064,0.0002,20.98716]
[1779113290827,38.22,76712.87,59.8,-0.551,0.0002,20.98419]
[1779113290894,38.22,76712.87,59.8,-0.551,0.0002,20.98419]
[1779113293281,38.22,76709.8,59.8,-0.5516,0.0002,20.97923]
[1779113293300,38.22,76709.8,59.8,-0.5516,0.0002,20.97923]
[1779113297165,38.21,76716.2,59.8,-0.55036,0.0002,20.98942]
[1779113298180,38.21,76718.33,59.8,-0.54995,0.0002,20.99276]
[1779113299483,38.21,76717.17,59.8,-0.55018,0.0002,20.99092]
[1779113299521,38.21,76717.17,59.8,-0.55018,0.0002,20.99092]
[1779113299645,38.21,76717.17,59.8,-0.55018,0.0002,20.99092]
[1779113299698,38.21,76717.17,59.8,-0.55018,0.0002,20.99092]
[1779113299755,38.21,76717.17,59.8,-0.55018,0.0002,20.99092]
[1779113300540,38.21,76714.48,59.8,-0.5507,0.0002,20.98665]
[1779113301835,38.21,76711.42,59.8,-0.5513,0.0002,20.98174]
[1779113302543,38.21,76708.98,59.8,-0.55178,0.0002,20.97778]
[1779113304135,38.2,76709.92,59.8,-0.5516,0.0002,20.97929]
[1779113304213,38.2,76709.92,59.8,-0.5516,0.0002,20.97929]
[1779113304271,38.2,76709.92,59.8,-0.5516,0.0002,20.97929]
[1779113304871,38.2,76715.05,59.8,-0.5506,0.0002,20.98749]
[1779113308367,38.2,76718.38,59.8,-0.54995,0.0002,20.99274]
[1779113308919,38.2,76717.62,59.8,-0.5501,0.0002,20.99153]
[1779113310182,38.2,76719.92,59.8,-0.54965,0.0002,20.99515]
[1779113310384,38.2,76719.92,59.8,-0.54965,0.0002,20.99515]
[1779113310504,38.2,76716.9,59.8,-0.55025,0.0002,20.99038]
[1779113310532,38.2,76716.9,59.8,-0.55025,0.0002,20.99038]
[1779113310811,38.2,76716.9,59.8,-0.55025,0.0002,20.99038]
[1779113311356,38.2,76716.9,59.8,-0.55025,0.0002,20.99038]
[1779113311427,38.2,76726.74,59.8,-0.54834,0.0002,21.00145]
[1779113312317,38.2,76726.74,59.8,-0.54834,0.0002,21.00145]
[1779113312401,38.2,76729.28,59.8,-0.54784,0.0002,21.00532]
[1779113313068,38.2,76729.28,59.8,-0.54784,0.0002,21.00532]
[1779113313137,38.2,76729.28,59.8,-0.54784,0.0002,21.00532]
[1779113313513,38.2,76730.46,59.8,-0.54761,0.0002,21.00711]
[1779113313826,38.2,76730.46,59.8,-0.54761,0.0002,21.00711]
[1779113314044,38.2,76730.46,59.8,-0.54761,0.0002,21.00711]
[1779113314053,38.2,76738.79,59.8,-0.54598,0.0002,21.01954]
[1779113315362,38.2,76743.01,59.8,-0.54516,0.0002,21.0257]
[1779113315872,38.2,76743.01,59.8,-0.54516,0.0002,21.0257]
[1779113319200,38.2,76745.17,59.8,-0.54473,0.0002,21.02883]
[1779113319229,38.2,76745.17,59.8,-0.54473,0.0002,21.02883]
[1779113320031,38.2,76745.57,59.8,-0.54465,0.0002,21.02941]
[1779113320081,38.2,76740.13,59.8,-0.54572,0.0002,21.02152]
[1779113320518,38.2,76740.13,59.8,-0.54572,0.0002,21.02152]
[1779113320774,38.2,76740.13,59.8,-0.54572,0.0002,21.02152]
[1779113320986,38.2,76728.4,59.8,-0.54801,0.0002,21.00397]
[1779113322340,38.19,76723.77,59.8,-0.54892,0.0002,20.99685]
[1779113326135,38.19,76723.85,59.8,-0.5489,0.0002,20.99697]
[1779113326237,38.19,76723.85,59.8,-0.5489,0.0002,20.99697]
[1779113326336,38.19,76723.78,59.8,-0.54892,0.0002,20.99685]
[1779113327240,38.19,76723.78,59.8,-0.54892,0.0002,20.99685]
[1779113327325,38.19,76725.43,59.8,-0.5486,0.0002,20.99939]
[1779113331057,38.19,76730.39,59.8,-0.54763,0.0002,21.00693]
[1779113332035,38.19,76730.39,59.8,-0.54763,0.0002,21.00693]
[1779113332061,38.19,76730.39,59.8,-0.54763,0.0002,21.00693]
[1779113332067,38.19,76730.39,59.8,-0.54763,0.0002,21.00693]
[1779113332082,38.19,76730.39,59.8,-0.54763,0.0002,21.00693]
[1779113332371,38.19,76729.9,59.8,-0.54773,0.0002,21.00619]
[1779113333274,38.19,76742.08,59.8,-0.54535,0.0002,21.02429]
[1779113334435,38.19,76742.08,59.8,-0.54535,0.0002,21.02429]
[1779113334385,38.19,76746.36,59.8,-0.54451,0.0002,21.03048]
[1779113335424,38.19,76746.36,59.8,-0.54451,0.0002,21.03048]
[1779113336014,38.19,76746.18,59.8,-0.54455,0.0002,21.03022]
[1779113336068,38.19,76746.18,59.8,-0.54455,0.0002,21.03022]
[1779113336095,38.19,76746.65,59.8,-0.54445,0.0002,21.0309]
[1779113336570,38.19,76746.65,59.8,-0.54445,0.0002,21.0309]
[1779113337102,38.19,76757.91,59.8,-0.54225,0.0002,21.04671]
[1779113337802,38.19,76757.91,59.8,-0.54225,0.0002,21.04671]
[1779113339375,38.19,76760.0,59.8,-0.54184,0.0002,21.04958]
[1779113340394,38.19,76759.22,59.8,-0.54199,0.0002,21.04851]
[1779113340413,38.19,76755.01,59.8,-0.54282,0.0002,21.0427]
[1779113341400,38.19,76755.01,59.8,-0.54282,0.0002,21.0427]
[1779113341404,38.19,76755.01,59.8,-0.54282,0.0002,21.0427]
[1779113342788,38.19,76757.56,59.8,-0.54232,0.0002,21.04624]
[1779113342975,38.19,76757.56,59.8,-0.54232,0.0002,21.04624]
[1779113343187,38.19,76757.56,59.8,-0.54232,0.0002,21.04624]
[1779113343232,38.19,76757.56,59.8,-0.54232,0.0002,21.04624]
[1779113343240,38.19,76766.16,59.8,-0.54063,0.0002,21.0579]
[1779113344151,38.19,76766.16,59.8,-0.54063,0.0002,21.0579]
[1779113344174,38.19,76777.37,59.8,-0.53844,0.0002,21.07254]
[1779113344633,38.19,76777.37,59.8,-0.53844,0.0002,21.07254]
[1779113344636,38.19,76777.37,59.8,-0.53844,0.0002,21.07254]
[1779113344839,38.19,76777.37,59.8,-0.53844,0.0002,21.07254]
[1779113345158,38.19,76787.03,59.8,-0.53654,0.0002,21.08465]
[1779113346165,38.19,76794.66,59.8,-0.53505,0.0002,21.09387]
[1779113348180,38.19,76796.41,59.8,-0.53471,0.0002,21.09595]
[1779113348729,38.19,76796.41,59.8,-0.53471,0.0002,21.09595]
[1779113348755,38.19,76796.41,59.8,-0.53471,0.0002,21.09595]
[1779113348855,38.19,76796.41,59.8,-0.53471,0.0002,21.09595]
[1779113348856,38.19,76796.41,59.8,-0.53471,0.0002,21.09595]
[1779113348897,38.19,76796.41,59.8,-0.53471,0.0002,21.09595]
[1779113349428,38.19,76796.41,59.8,-0.53471,0.0002,21.09595]
[1779113350940,38.19,76801.77,59.8,-0.53366,0.0002,21.10221]
[1779113351287,38.19,76801.77,59.8,-0.53366,0.0002,21.10221]
[1779113352849,38.19,76802.34,59.8,-0.53354,0.0002,21.10287]
[1779113353214,38.19,76803.02,59.8,-0.53341,0.0002,21.10365]
[1779113354246,38.19,76803.02,59.8,-0.53341,0.0002,21.10365]
[1779113354260,38.19,76803.02,59.8,-0.53341,0.0002,21.10365]
[1779113354287,38.19,76806.9,59.8,-0.53265,0.0002,21.10806]
[1779113355093,38.19,76806.9,59.8,-0.53265,0.0002,21.10806]
[1779113355228,38.19,76803.37,59.8,-0.53334,0.0002,21.10405]
[1779113356516,38.19,76800.18,59.8,-0.53397,0.0002,21.10037]
[1779113356705,38.19,76800.18,59.8,-0.53397,0.0002,21.10037]
[1779113356863,38.19,76800.18,59.8,-0.53397,0.0002,21.10037]
[1779113357242,38.19,76806.54,59.8,-0.53272,0.0002,21.10765]
[1779113357835,38.19,76806.54,59.8,-0.53272,0.0002,21.10765]
[1779113357899,38.19,76806.54,59.8,-0.53272,0.0002,21.10765]
[1779113359082,38.19,76804.92,59.8,-0.53304,0.0002,21.10582]
[1779113359169,38.19,76804.92,59.8,-0.53304,0.0002,21.10582]
[1779113360837,38.19,76805.28,59.8,-0.53297,0.0002,21.10623]
[1779113363284,38.19,76797.01,59.8,-0.53459,0.0002,21.09666]
[1779113365182,38.19,76797.43,59.8,-0.53451,0.0002,21.09715]
[1779113366206,38.19,76799.99,59.8,-0.53401,0.0002,21.10014]
[1779113366314,38.19,76804.59,59.8,-0.5331,0.0002,21.10544]
[1779113367315,38.19,76813.3,59.8,-0.53139,0.0002,21.11517]
[1779113370061,38.19,76814.95,59.8,-0.53107,0.0002,21.11698]
[1779113370427,38.19,76821.28,59.8,-0.52983,0.0002,21.12375]
[1779113371190,38.19,76821.28,59.8,-0.52983,0.0002,21.12375]
[1779113371343,38.19,76821.1,59.8,-0.52987,0.0002,21.11932]
[1779113372767,38.18,76820.33,59.8,-0.53003,0.0002,21.11849]
[1779113373357,38.18,76820.88,59.8,-0.52992,0.0002,21.11907]
[1779113374161,38.18,76820.88,59.8,-0.52992,0.0002,21.11907]
[1779113374364,38.18,76820.46,59.8,-0.53,0.0002,21.11863]
[1779113379399,38.17,76825.47,59.8,-0.52903,0.0002,21.12383]
[1779113384079,38.17,76824.71,59.8,-0.52919,0.0002,21.12302]
[1779113384837,38.17,76825.91,59.8,-0.52895,0.0002,21.12426]
[1779113385143,38.17,76825.91,59.8,-0.52895,0.0002,21.12426]
[1779113385441,38.17,76833.78,59.8,-0.5274,0.0002,21.13222]
[1779113386448,38.17,76839.38,59.8,-0.52631,0.0002,21.1377]
[1779113387539,38.17,76839.6,59.8,-0.52626,0.0002,21.13791]
[1779113387588,38.17,76839.6,59.8,-0.52626,0.0002,21.13791]
[1779113387630,38.17,76839.6,59.8,-0.52626,0.0002,21.13791]
[1779113387695,38.17,76839.6,59.8,-0.52626,0.0002,21.13791]
[1779113388462,38.17,76844.09,59.8,-0.52538,0.0002,21.14218]
[1779113389139,38.17,76844.09,59.8,-0.52538,0.0002,21.14218]
[1779113390194,38.17,76845.86,59.8,-0.52503,0.0002,21.14383]
[1779113390429,38.17,76845.86,59.8,-0.52503,0.0002,21.14383]
[1779113390874,38.17,76842.36,59.8,-0.52572,0.0002,21.14054]
[1779113393161,38.17,76847.94,59.8,-0.52462,0.0002,21.14576]
[1779113393262,38.17,76847.94,59.8,-0.52462,0.0002,21.14576]
[1779113393404,38.17,76847.94,59.8,-0.52462,0.0002,21.14576]
[1779113394356,38.17,76844.85,59.8,-0.52523,0.0002,21.14289]
[1779113394504,38.17,76837.27,59.8,-0.52672,0.0002,21.13565]
[1779113394527,38.17,76837.27,59.8,-0.52672,0.0002,21.13565]
[1779113395118,38.17,76837.27,59.8,-0.52672,0.0002,21.13565]
[1779113395511,38.17,76832.23,59.8,-0.52771,0.0002,21.13068]
[1779113395767,38.17,76832.23,59.8,-0.52771,0.0002,21.13068]
[1779113397245,38.17,76828.96,59.8,-0.52835,0.0002,21.12739]
[1779113397803,38.17,76828.96,59.8,-0.52835,0.0002,21.12739]
[1779113397818,38.17,76828.96,59.8,-0.52835,0.0002,21.12739]
[1779113399835,38.17,76825.73,59.8,-0.52898,0.0002,21.12408]
[1779113400375,38.17,76825.73,59.8,-0.52898,0.0002,21.12408]
[1779113400545,38.17,76826.02,59.8,-0.52893,0.0002,21.12438]
[1779113400609,38.17,76826.02,59.8,-0.52893,0.0002,21.12438]
[1779113400649,38.17,76826.02,59.8,-0.52893,0.0002,21.12438]
[1779113400670,38.17,76826.02,59.8,-0.52893,0.0002,21.12438]
[1779113400752,38.17,76826.02,59.8,-0.52893,0.0002,21.12438]
[1779113400981,38.17,76826.02,59.8,-0.52893,0.0002,21.12438]
[1779113401002,38.17,76826.02,59.8,-0.52893,0.0002,21.12438]
[1779113401083,38.17,76820.84,59.8,-0.52994,0.0002,21.11897]
[1779113401582,38.17,76820.84,59.8,-0.52994,0.0002,21.11897]
[1779113401635,38.17,76820.84,59.8,-0.52994,0.0002,21.11897]
[1779113402372,38.17,76820.84,59.8,-0.52994,0.0002,21.11897]
[1779113402396,38.17,76802.16,59.8,-0.53361,0.0002,21.09832]
[1779113402987,38.17,76802.16,59.8,-0.53361,0.0002,21.09832]
[1779113403085,38.17,76785.26,59.8,-0.53692,0.0002,21.07811]
[1779113404184,38.17,76775.98,59.8,-0.53874,0.0002,21.06639]
[1779113404586,38.17,76775.98,59.8,-0.53874,0.0002,21.06639]
[1779113405646,38.17,76773.76,59.8,-0.53918,0.0002,21.06352]
[1779113410963,38.17,76770.79,59.8,-0.53976,0.0002,21.05963]
[1779113411036,38.17,76770.79,59.8,-0.53976,0.0002,21.05963]
[1779113411147,38.17,76770.79,59.8,-0.53976,0.0002,21.05963]
[1779113412272,38.17,76763.61,59.8,-0.54117,0.0002,21.05007]
[1779113413321,38.17,76754.66,59.8,-0.54293,0.0002,21.0378]
[1779113413656,38.17,76749.76,59.8,-0.54389,0.0002,21.0309]
[1779113415221,38.17,76749.76,59.8,-0.54389,0.0002,21.0309]
[1779113416325,38.17,76750.35,59.8,-0.54377,0.0002,21.03174]
[1779113416880,38.17,76752.34,59.8,-0.54338,0.0002,21.03456]
[1779113418229,38.17,76755.58,59.8,-0.54274,0.0002,21.03909]
[1779113418327,38.17,76755.58,59.8,-0.54274,0.0002,21.03909]
[1779113418826,38.17,76758.4,59.8,-0.54219,0.0002,21.04299]
[1779113419203,38.17,76758.4,59.8,-0.54219,0.0002,21.04299]
[1779113419281,38.17,76764.47,59.8,-0.541,0.0002,21.05125]
[1779113420339,38.17,76764.47,59.8,-0.541,0.0002,21.05125]
[1779113420423,38.17,76771.35,59.8,-0.53965,0.0002,21.06038]
[1779113420562,38.17,76771.35,59.8,-0.53965,0.0002,21.06038]
[1779113420774,38.17,76771.35,59.8,-0.53965,0.0002,21.06038]
[1779113420835,38.17,76771.35,59.8,-0.53965,0.0002,21.06038]
[1779113421427,38.17,76771.35,59.8,-0.53965,0.0002,21.06038]
[1779113421568,38.17,76771.35,59.8,-0.53965,0.0002,21.06038]
[1779113421800,38.17,76771.35,59.8,-0.53965,0.0002,21.06038]
[1779113421805,38.17,76771.35,59.8,-0.53965,0.0002,21.06038]
[1779113421904,38.17,76771.35,59.8,-0.53965,0.0002,21.06038]
[1779113423443,38.17,76776.8,59.8,-0.53858,0.0002,21.06743]
[1779113423726,38.17,76784.59,59.8,-0.53706,0.0002,21.07727]
[1779113425905,38.17,76786.59,59.8,-0.53667,0.0002,21.07974]
[1779113426656,38.17,76785.13,59.8,-0.53695,0.0002,21.07793]
[1779113427002,38.17,76785.13,59.8,-0.53695,0.0002,21.07793]
[1779113428004,38.17,76775.81,59.8,-0.53878,0.0002,21.06614]
[1779113428666,38.17,76775.81,59.8,-0.53878,0.0002,21.06614]
[1779113428772,38.17,76768.16,59.8,-0.54028,0.0002,21.05614]
[1779113429813,38.17,76768.16,59.8,-0.54028,0.0002,21.05614]
[1779113429859,38.17,76768.16,59.8,-0.54028,0.0002,21.05614]
[1779113430177,38.17,76768.16,59.8,-0.54028,0.0002,21.05614]
[1779113430290,38.17,76768.16,59.8,-0.54028,0.0002,21.05614]
[1779113430642,38.17,76765.97,59.8,-0.54071,0.0002,21.05323]
[1779113431089,38.17,76765.97,59.8,-0.54071,0.0002,21.05323]
[1779113431581,38.17,76766.51,59.8,-0.54062,0.0002,21.0497]
[1779113431625,38.17,76766.51,59.8,-0.54062,0.0002,21.0497]
[1779113432583,38.17,76768.07,59.8,-0.54031,0.0002,21.05177]
[1779113436158,38.16,76768.97,59.8,-0.54014,0.0002,21.05296]
[1779113436173,38.16,76768.97,59.8,-0.54014,0.0002,21.05296]
[1779113436295,38.16,76768.97,59.8,-0.54014,0.0002,21.05296]
[1779113436397,38.16,76768.97,59.8,-0.54014,0.0002,21.05296]
[1779113436613,38.16,76770.12,59.8,-0.53991,0.0002,21.05448]
[1779113436827,38.16,76779.95,59.8,-0.53798,0.0002,21.06717]
[1779113437834,38.16,76784.79,59.8,-0.53703,0.0002,21.07324]
[1779113441114,38.16,76785.8,59.8,-0.53684,0.0002,21.07448]
[1779113443472,38.16,76784.84,59.8,-0.53703,0.0002,21.07329]
[1779113448805,38.16,76787.02,59.8,-0.5366,0.0002,21.07596]
[1779113449861,38.16,76785.45,59.8,-0.53691,0.0002,21.07401]
[1779113450628,38.16,76781.67,59.8,-0.53766,0.0002,21.06929]
[1779113450800,38.16,76781.67,59.8,-0.53766,0.0002,21.06929]
[1779113450825,38.16,76781.67,59.8,-0.53766,0.0002,21.06929]
[1779113450849,38.16,76781.67,59.8,-0.53766,0.0002,21.06929]
[1779113451528,38.16,76781.67,59.8,-0.53766,0.0002,21.06929]
[1779113451580,38.16,76781.67,59.8,-0.53766,0.0002,21.06929]
[1779113451590,38.16,76781.67,59.8,-0.53766,0.0002,21.06929]
[1779113451670,38.15,76782.5,59.8,-0.53749,0.0002,21.07033]
[1779113451758,38.15,76782.5,59.8,-0.53749,0.0002,21.07033]
[1779113451778,38.15,76782.5,59.8,-0.53749,0.0002,21.07033]
[1779113452100,38.15,76795.31,59.8,-0.53498,0.0002,21.08597]
[1779113453261,38.15,76803.8,59.8,-0.53331,0.0002,21.09588]
[1779113453804,38.15,76803.8,59.8,-0.53331,0.0002,21.09588]
[1779113453977,38.15,76803.8,59.8,-0.53331,0.0002,21.09588]
[1779113454079,38.15,76814.88,59.8,-0.53114,0.0002,21.10826]
[1779113455090,38.15,76814.88,59.8,-0.53114,0.0002,21.10826]
[1779113455177,38.15,76821.8,59.8,-0.52978,0.0002,21.11568]
[1779113455673,38.15,76821.8,59.8,-0.52978,0.0002,21.11568]
[1779113456093,38.15,76821.8,59.8,-0.52978,0.0002,21.11568]
[1779113456572,38.15,76821.8,59.8,-0.52978,0.0002,21.11568]
[1779113458392,38.15,76822.81,59.8,-0.52958,0.0002,21.11673]
[1779113458563,38.15,76822.81,59.8,-0.52958,0.0002,21.11673]
[1779113458983,38.15,76827.83,59.8,-0.5286,0.0002,21.12193]
[1779113460170,38.15,76827.83,59.8,-0.5286,0.0002,21.12193]
[1779113461803,38.15,76829.48,59.8,-0.52827,0.0002,21.1236]
[1779113463011,38.15,76821.98,59.8,-0.52975,0.0002,21.11584]
[1779113465716,38.15,76822.78,59.8,-0.52959,0.0002,21.11668]
[1779113465864,38.15,76822.78,59.8,-0.52959,0.0002,21.11668]
[1779113465868,38.15,76822.78,59.8,-0.52959,0.0002,21.11668]
[1779113466721,38.14,76821.83,59.8,-0.52978,0.0002,21.11567]
[1779113467352,38.14,76821.83,59.8,-0.52978,0.0002,21.11567]
[1779113467434,38.14,76827.65,59.8,-0.52864,0.0002,21.12172]
[1779113472745,38.14,76826.66,59.8,-0.52884,0.0002,21.12069]
[1779113474313,38.14,76824.6,59.8,-0.52924,0.0002,21.11855]
[1779113474484,38.14,76824.6,59.8,-0.52924,0.0002,21.11855]
[1779113474580,38.14,76823.6,59.8,-0.52944,0.0002,21.11749]
[1779113474863,38.14,76823.6,59.8,-0.52944,0.0002,21.11749]
[1779113475098,38.14,76815.38,59.8,-0.53106,0.0002,21.10873]
[1779113475619,38.14,76815.38,59.8,-0.53106,0.0002,21.10873]
[1779113475778,38.14,76815.38,59.8,-0.53106,0.0002,21.10873]
[1779113476508,38.14,76815.38,59.8,-0.53106,0.0002,21.10873]
[1779113476567,38.14,76805.63,59.8,-0.53298,0.0002,21.09788]
[1779113477870,38.14,76801.94,59.8,-0.5337,0.0002,21.09365]
[1779113478097,38.14,76801.94,59.8,-0.5337,0.0002,21.09365]
[1779113478263,38.14,76801.94,59.8,-0.5337,0.0002,21.09365]
[1779113479237,38.14,76800.01,59.8,-0.53408,0.0002,21.09141]
[1779113482880,38.14,76801.33,59.8,-0.53382,0.0002,21.09294]
[1779113487200,38.13,76804.47,59.8,-0.5332,0.0002,21.09655]
[1779113487345,38.13,76804.47,59.8,-0.5332,0.0002,21.09655]
[1779113487496,38.13,76804.47,59.8,-0.5332,0.0002,21.09655]
[1779113487578,38.13,76806.49,59.8,-0.53281,0.0002,21.09885]
[1779113489304,38.13,76807.56,59.8,-0.5326,0.0002,21.10006]
[1779113489538,38.14,76808.23,59.8,-0.53246,0.0002,21.10082]
[1779113490185,38.14,76808.23,59.8,-0.53246,0.0002,21.10082]
[1779113490487,38.14,76808.23,59.8,-0.53246,0.0002,21.10082]
[1779113490588,38.14,76812.36,59.8,-0.53165,0.0002,21.10542]
[1779113496246,38.13,76808.92,59.8,-0.53234,0.0002,21.09733]
[1779113498278,38.13,76805.78,59.8,-0.53296,0.0002,21.09378]
[1779113498328,38.13,76805.78,59.8,-0.53296,0.0002,21.09378]
[1779113498429,38.13,76805.99,59.8,-0.53292,0.0002,21.09401]
[1779113498906,38.13,76805.99,59.8,-0.53292,0.0002,21.09401]
[1779113501255,38.13,76805.56,59.8,-0.53301,0.0002,21.09352]
[1779113501285,38.13,76804.49,59.8,-0.53322,0.0002,21.0923]
[1779113505898,38.13,76803.65,59.8,-0.53338,0.0002,21.09134]
[1779113506068,38.13,76803.65,59.8,-0.53338,0.0002,21.09134]
[1779113506082,38.13,76803.65,59.8,-0.53338,0.0002,21.09134]
[1779113506166,38.13,76803.65,59.8,-0.53338,0.0002,21.09134]
[1779113506214,38.13,76803.65,59.8,-0.53338,0.0002,21.09134]
[1779113506432,38.13,76803.65,59.8,-0.53338,0.0002,21.09134]
[1779113506628,38.13,76793.73,59.8,-0.53533,0.0002,21.0797]
[1779113507362,38.13,76793.73,59.8,-0.53533,0.0002,21.0797]
[1779113507431,38.13,76780.01,59.8,-0.53803,0.0002,21.06277]
[1779113509347,38.13,76774.96,59.8,-0.53902,0.0002,21.0563]
[1779113514383,38.13,76773.99,59.8,-0.53921,0.0002,21.05503]
[1779113515016,38.13,76773.99,59.8,-0.53921,0.0002,21.05503]
[1779113516018,38.13,76771.77,59.8,-0.53965,0.0002,21.05213]
[1779113516021,38.13,76771.77,59.8,-0.53965,0.0002,21.05213]
[1779113516612,38.13,76771.77,59.8,-0.53965,0.0002,21.05213]
[1779113516716,38.13,76771.55,59.8,-0.53969,0.0002,21.05184]
[1779113516773,38.13,76771.55,59.8,-0.53969,0.0002,21.05184]
[1779113516958,38.13,76771.55,59.8,-0.53969,0.0002,21.05184]
[1779113517404,38.13,76776.25,59.8,-0.53877,0.0002,21.05795]
[1779113518645,38.13,76776.25,59.8,-0.53877,0.0002,21.05795]
[1779113519837,38.13,76777.99,59.8,-0.53843,0.0002,21.06018]
[1779113520157,38.13,76777.99,59.8,-0.53843,0.0002,21.06018]
[1779113525460,38.12,76772.05,59.8,-0.53959,0.0002,21.05248]
[1779113526409,38.12,76772.05,59.8,-0.53959,0.0002,21.05248]
[1779113527467,38.12,76770.43,59.8,-0.53991,0.0002,21.05035]
[1779113528692,38.12,76773.54,59.8,-0.5393,0.0002,21.05443]
[1779113528887,38.12,76773.54,59.8,-0.5393,0.0002,21.05443]
[1779113528896,38.12,76773.54,59.8,-0.5393,0.0002,21.05443]
[1779113528950,38.12,76773.54,59.8,-0.5393,0.0002,21.05443]
[1779113530078,38.12,76774.99,59.8,-0.53902,0.0002,21.05631]
[1779113531867,38.12,76770.5,59.8,-0.5399,0.0002,21.05044]
[1779113531910,38.12,76770.5,59.8,-0.5399,0.0002,21.05044]
[1779113532510,38.12,76774.54,59.8,-0.53911,0.0002,21.05573]
[1779113533611,38.12,76774.54,59.8,-0.53911,0.0002,21.05573]
[1779113533640,38.12,76778.67,59.8,-0.53829,0.0002,21.06104]
[1779113534130,38.12,76778.67,59.8,-0.53829,0.0002,21.06104]
[1779113534483,38.12,76778.67,59.8,-0.53829,0.0002,21.06104]
[1779113534523,38.12,76784.59,59.8,-0.53713,0.0002,21.06849]
[1779113534718,38.12,76784.59,59.8,-0.53713,0.0002,21.06849]
[1779113535648,38.12,76784.59,59.8,-0.53713,0.0002,21.06849]
[1779113536545,38.12,76786.16,59.8,-0.53683,0.0002,21.07044]
[1779113536567,38.12,76780.49,59.8,-0.53794,0.0002,21.06333]
[1779113540166,38.12,76779.04,59.8,-0.53823,0.0002,21.06149]
[1779113540382,38.12,76779.04,59.8,-0.53823,0.0002,21.06149]
[1779113540396,38.12,76779.04,59.8,-0.53823,0.0002,21.06149]
[1779113541154,38.12,76779.07,59.8,-0.53822,0.0002,21.06152]
[1779113546609,38.12,76778.0,59.8,-0.53843,0.0002,21.06015]
[1779113551653,38.12,76779.51,59.8,-0.53815,0.0002,21.05781]
[1779113552173,38.12,76779.51,59.8,-0.53815,0.0002,21.05781]
[1779113552196,38.12,76779.51,59.8,-0.53815,0.0002,21.05781]
[1779113552279,38.12,76779.51,59.8,-0.53815,0.0002,21.05781]
[1779113552355,38.12,76779.51,59.8,-0.53815,0.0002,21.05781]
[1779113552416,38.12,76779.51,59.8,-0.53815,0.0002,21.05781]
[1779113555608,38.12,76780.26,59.8,-0.538,0.0002,21.05876]
[1779113556100,38.12,76780.74,59.8,-0.53791,0.0002,21.05937]
[1779113557297,38.12,76780.58,59.8,-0.53794,0.0002,21.05916]
[1779113561296,38.11,76779.6,59.8,-0.53813,0.0002,21.05791]
[1779113562292,38.11,76780.0,59.8,-0.53806,0.0002,21.05842]
[1779113563669,38.11,76778.3,59.8,-0.53839,0.0002,21.05625]
[1779113564655,38.11,76775.45,59.8,-0.53895,0.0002,21.05258]
[1779113564659,38.11,76770.2,59.8,-0.53998,0.0002,21.04573]
[1779113568175,38.11,76768.08,59.8,-0.5404,0.0002,21.04292]
[1779113569762,38.11,76764.48,59.8,-0.5411,0.0002,21.0381]
[1779113570906,38.11,76761.05,59.8,-0.54178,0.0002,21.03345]
[1779113571093,38.11,76761.05,59.8,-0.54178,0.0002,21.03345]
[1779113571167,38.12,76759.77,59.8,-0.54203,0.0002,21.0317]
[1779113572992,38.11,76759.52,59.8,-0.54208,0.0002,21.03135]
[1779113573191,38.11,76755.07,59.8,-0.54295,0.0002,21.02519]
[1779113575427,38.11,76753.33,59.8,-0.54329,0.0002,21.02275]
[1779113575670,38.11,76752.24,59.8,-0.54351,0.0002,21.02121]
[1779113575936,38.11,76752.24,59.8,-0.54351,0.0002,21.02121]
[1779113575954,38.11,76752.24,59.8,-0.54351,0.0002,21.02121]
[1779113576053,38.11,76752.09,59.8,-0.54354,0.0002,21.02099]
[1779113577113,38.11,76752.09,59.8,-0.54354,0.0002,21.02099]
[1779113577404,38.11,76752.09,59.8,-0.54354,0.0002,21.02099]
[1779113577469,38.11,76752.89,59.8,-0.54338,0.0002,21.02212]
[1779113577754,38.11,76752.89,59.8,-0.54338,0.0002,21.02212]
[1779113577974,38.11,76752.89,59.8,-0.54338,0.0002,21.02212]
[1779113577998,38.11,76757.57,59.8,-0.54246,0.0002,21.02866]
[1779113578911,38.11,76757.57,59.8,-0.54246,0.0002,21.02866]
[1779113579396,38.11,76757.57,59.8,-0.54246,0.0002,21.02866]
[1779113579397,38.11,76762.78,59.8,-0.54144,0.0002,21.0358]
[1779113580017,38.11,76767.08,59.8,-0.54059,0.0002,21.04159]
[1779113580817,38.11,76767.08,59.8,-0.54059,0.0002,21.04159]
[1779113582728,38.11,76762.66,59.8,-0.54146,0.0002,21.03564]
[1779113582828,38.11,76762.66,59.8,-0.54146,0.0002,21.03564]
[1779113583642,38.11,76758.71,59.8,-0.54224,0.0002,21.03024]
[1779113583877,38.11,76754.77,59.8,-0.54301,0.0002,21.02477]
[1779113584813,38.11,76754.77,59.8,-0.54301,0.0002,21.02477]
[1779113589919,38.11,76752.8,59.8,-0.5434,0.0002,21.02199]
[1779113592452,38.11,76752.54,59.8,-0.54345,0.0002,21.02162]
[1779113594022,38.11,76751.48,59.8,-0.54366,0.0002,21.02012]
[1779113594353,38.11,76751.48,59.8,-0.54366,0.0002,21.02012]
[1779113594451,38.11,76751.48,59.8,-0.54366,0.0002,21.02012]
[1779113594558,38.11,76751.48,59.8,-0.54366,0.0002,21.02012]
[1779113594802,38.11,76751.48,59.8,-0.54366,0.0002,21.02014]
[1779113595552,38.11,76751.48,59.8,-0.54366,0.0002,21.02014]
[1779113595580,38.11,76755.62,59.8,-0.54284,0.0002,21.02595]
[1779113596199,38.11,76755.62,59.8,-0.54284,0.0002,21.02595]
[1779113596565,38.11,76760.69,59.8,-0.54185,0.0002,21.03296]
[1779113596875,38.11,76760.69,59.8,-0.54185,0.0002,21.03296]
[1779113597055,38.11,76760.69,59.8,-0.54185,0.0002,21.03296]
[1779113597975,38.11,76768.62,59.8,-0.54029,0.0002,21.04364]
[1779113600438,38.11,76768.85,59.8,-0.54025,0.0002,21.04395]
[1779113601375,38.11,76765.19,59.8,-0.54096,0.0002,21.03906]
[1779113601421,38.11,76765.19,59.8,-0.54096,0.0002,21.03906]
[1779113602021,38.11,76764.31,59.8,-0.54114,0.0002,21.03787]
[1779113605111,38.11,76765.24,59.8,-0.54095,0.0002,21.03912]
[1779113605141,38.11,76765.24,59.8,-0.54095,0.0002,21.03912]
[1779113605246,38.11,76765.24,59.8,-0.54095,0.0002,21.03912]
[1779113605574,38.11,76765.24,59.8,-0.54095,0.0002,21.03912]
[1779113606575,38.11,76767.34,59.8,-0.54054,0.0002,21.04193]
[1779113606673,38.11,76772.52,59.8,-0.53953,0.0002,21.04877]
[1779113607232,38.11,76772.52,59.8,-0.53953,0.0002,21.04877]
[1779113607244,38.11,76772.52,59.8,-0.53953,0.0002,21.04877]
[1779113607505,38.11,76772.52,59.8,-0.53953,0.0002,21.04877]
[1779113609567,38.11,76776.7,59.8,-0.53871,0.0002,21.05419]
[1779113610178,38.11,76778.73,59.8,-0.53831,0.0002,21.05679]
[1779113610232,38.11,76778.73,59.8,-0.53831,0.0002,21.05679]
[1779113610314,38.11,76778.73,59.8,-0.53831,0.0002,21.05679]
[1779113610418,38.11,76778.73,59.8,-0.53831,0.0002,21.05679]
[1779113610596,38.11,76778.73,59.8,-0.53831,0.0002,21.05679]
[1779113610637,38.11,76778.73,59.8,-0.53831,0.0002,21.05679]
[1779113610679,38.11,76778.73,59.8,-0.53831,0.0002,21.05679]
[1779113610794,38.11,76778.76,59.8,-0.5383,0.0002,21.05683]
[1779113610877,38.11,76778.76,59.8,-0.5383,0.0002,21.05683]
[1779113611107,38.11,76778.76,59.8,-0.5383,0.0002,21.05683]
[1779113611246,38.11,76778.76,59.8,-0.5383,0.0002,21.05683]
[1779113611413,38.11,76778.76,59.8,-0.5383,0.0002,21.05683]
[1779113611445,38.11,76778.76,59.8,-0.5383,0.0002,21.05683]
[1779113611557,38.11,76778.76,59.8,-0.5383,0.0002,21.05683]
[1779113611619,38.11,76778.76,59.8,-0.5383,0.0002,21.05683]
[1779113611675,38.11,76778.76,59.8,-0.5383,0.0002,21.05683]
[1779113611746,38.11,76778.76,59.8,-0.5383,0.0002,21.05683]
[1779113611679,38.11,76749.57,59.8,-0.54405,0.0002,21.01315]
[1779113611829,38.11,76749.57,59.8,-0.54405,0.0002,21.01315]
[1779113612332,38.11,76749.57,59.8,-0.54405,0.0002,21.01315]
[1779113612511,38.11,76749.57,59.8,-0.54405,0.0002,21.01315]
[1779113612569,38.11,76701.09,59.8,-0.55356,0.0002,20.93811]
[1779113612790,38.11,76701.09,59.8,-0.55356,0.0002,20.93811]
[1779113612884,38.11,76701.09,59.8,-0.55356,0.0002,20.93811]
[1779113612908,38.11,76701.09,59.8,-0.55356,0.0002,20.93811]
[1779113612966,38.11,76701.09,59.8,-0.55356,0.0002,20.93811]
[1779113613091,38.11,76701.09,59.8,-0.55356,0.0002,20.93811]
[1779113613442,38.11,76677.36,59.8,-0.5582,0.0002,20.89706]
[1779113613935,38.11,76677.36,59.8,-0.5582,0.0002,20.89706]
[1779113614085,38.11,76677.36,59.8,-0.5582,0.0002,20.89706]
[1779113614208,38.11,76677.36,59.8,-0.5582,0.0002,20.89706]
[1779113614666,38.11,76660.3,59.8,-0.56154,0.0002,20.86582]
[1779113615124,38.11,76660.3,59.8,-0.56154,0.0002,20.86582]
[1779113615266,38.11,76660.3,59.8,-0.56154,0.0002,20.86582]
[1779113615710,38.11,76660.3,59.8,-0.56154,0.0002,20.86582]
[1779113616337,38.11,76657.92,59.8,-0.562,0.0002,20.86133]
[1779113616373,38.11,76657.92,59.8,-0.562,0.0002,20.86133]
[1779113617104,38.11,76657.06,59.8,-0.56217,0.0002,20.85971]
[1779113617549,38.11,76657.06,59.8,-0.56217,0.0002,20.85971]
[1779113617641,38.11,76652.1,59.8,-0.56314,0.0002,20.85024]
[1779113618024,38.11,76652.1,59.8,-0.56314,0.0002,20.85024]
[1779113619751,38.11,76651.74,59.8,-0.56322,0.0002,20.84954]
[1779113619794,38.11,76648.9,59.8,-0.56377,0.0002,20.84408]
[1779113619911,38.11,76648.9,59.8,-0.56377,0.0002,20.84408]
[1779113620185,38.11,76648.9,59.8,-0.56377,0.0002,20.84408]
[1779113620284,38.11,76641.13,59.8,-0.56529,0.0002,20.82891]
[1779113620970,38.11,76641.13,59.8,-0.56529,0.0002,20.82891]
[1779113621103,38.11,76641.13,59.8,-0.56529,0.0002,20.82891]
[1779113621580,38.11,76646.67,59.8,-0.56421,0.0002,20.83975]
[1779113622653,38.1,76652.2,59.8,-0.56313,0.0002,20.85039]
[1779113623199,38.1,76648.47,59.8,-0.56386,0.0002,20.84322]
[1779113623970,38.1,76648.47,59.8,-0.56386,0.0002,20.84322]
[1779113624351,38.1,76648.47,59.8,-0.56386,0.0002,20.84322]
[1779113624533,38.1,76648.47,59.8,-0.56386,0.0002,20.84322]
[1779113624562,38.1,76648.47,59.8,-0.56386,0.0002,20.84322]
[1779113624631,38.1,76651.76,59.8,-0.56322,0.0002,20.84953]
[1779113624946,38.1,76651.76,59.8,-0.56322,0.0002,20.84953]
[1779113625558,38.1,76651.76,59.8,-0.56322,0.0002,20.84953]
[1779113625648,38.1,76664.18,59.8,-0.56079,0.0002,20.87296]
[1779113626730,38.1,76664.18,59.8,-0.56079,0.0002,20.87296]
[1779113626760,38.1,76672.66,59.8,-0.55913,0.0002,20.88852]
[1779113628337,38.1,76675.82,59.8,-0.55851,0.0002,20.89422]
[1779113629761,38.1,76677.3,59.8,-0.55822,0.0002,20.89688]
[1779113630093,38.1,76679.17,59.8,-0.55786,0.0002,20.9002]
[1779113630249,38.1,76672.65,59.8,-0.55913,0.0002,20.88849]
[1779113630932,38.1,76672.65,59.8,-0.55913,0.0002,20.88849]
[1779113631256,38.1,76669.7,59.8,-0.55971,0.0002,20.8831]
[1779113631798,38.1,76669.7,59.8,-0.55971,0.0002,20.8831]
[1779113631916,38.1,76669.7,59.8,-0.55971,0.0002,20.8831]
[1779113631991,38.1,76669.7,59.8,-0.55971,0.0002,20.8831]
[1779113632194,38.1,76669.7,59.8,-0.55971,0.0002,20.8831]
[1779113632614,38.1,76669.7,59.8,-0.55971,0.0002,20.8831]
[1779113632669,38.1,76661.31,59.8,-0.56135,0.0002,20.86761]
[1779113633270,38.1,76652.03,59.8,-0.56316,0.0002,20.85005]
[1779113635440,38.1,76650.41,59.8,-0.56348,0.0002,20.84693]
[1779113635644,38.1,76650.41,59.8,-0.56348,0.0002,20.84693]
[1779113639518,38.1,76648.29,59.8,-0.5639,0.0002,20.84281]
[1779113639904,38.1,76649.26,59.8,-0.56371,0.0002,20.84467]
[1779113643767,38.1,76648.04,59.8,-0.56395,0.0002,20.84229]
[1779113644347,38.1,76642.44,59.8,-0.56505,0.0002,20.83136]
[1779113645354,38.1,76637.38,59.8,-0.56604,0.0002,20.82134]
[1779113646328,38.1,76637.38,59.8,-0.56604,0.0002,20.82134]
[1779113646593,38.1,76637.38,59.8,-0.56604,0.0002,20.82134]
[1779113646844,38.1,76640.23,59.8,-0.56548,0.0002,20.82696]
[1779113647649,38.1,76640.23,59.8,-0.56548,0.0002,20.82696]
[1779113647725,38.09,76647.37,59.8,-0.56409,0.0002,20.84093]
[1779113649339,38.09,76650.42,59.8,-0.5635,0.0002,20.84682]
[1779113650230,38.09,76653.4,59.8,-0.56291,0.0002,20.85252]
[1779113650345,38.09,76653.4,59.8,-0.56291,0.0002,20.85252]
[1779113650455,38.09,76653.4,59.8,-0.56291,0.0002,20.85252]
[1779113650530,38.09,76653.4,59.8,-0.56291,0.0002,20.85252]
[1779113650641,38.09,76653.4,59.8,-0.56291,0.0002,20.85252]
[1779113650719,38.09,76653.4,59.8,-0.56291,0.0002,20.85252]
[1779113651396,38.09,76667.02,59.8,-0.56025,0.0002,20.87805]
[1779113652062,38.09,76667.02,59.8,-0.56025,0.0002,20.87805]
[1779113652134,38.09,76667.02,59.8,-0.56025,0.0002,20.87805]
[1779113652349,38.09,76667.02,59.8,-0.56025,0.0002,20.87805]
[1779113652538,38.09,76667.02,59.8,-0.56025,0.0002,20.87805]
[1779113652598,38.09,76667.02,59.8,-0.56025,0.0002,20.87805]
[1779113652639,38.09,76674.31,59.8,-0.55883,0.0002,20.89137]
[1779113654613,38.09,76677.92,59.8,-0.55812,0.0002,20.89785]
[1779113654712,38.1,76679.33,59.8,-0.55784,0.0002,20.9004]
[1779113656251,38.1,76678.6,59.8,-0.55798,0.0002,20.89909]
[1779113656614,38.1,76678.6,59.8,-0.55798,0.0002,20.89909]
[1779113656812,38.1,76678.6,59.8,-0.55798,0.0002,20.89909]
[1779113656859,38.1,76679.87,59.8,-0.55773,0.0002,20.90137]
[1779113657836,38.1,76679.87,59.8,-0.55773,0.0002,20.90137]
[1779113657438,38.1,76675.04,59.8,-0.55868,0.0002,20.89273]
[1779113658353,38.1,76675.04,59.8,-0.55868,0.0002,20.89273]
[1779113658580,38.1,76675.04,59.8,-0.55868,0.0002,20.89273]
[1779113658615,38.1,76675.04,59.8,-0.55868,0.0002,20.89273]
[1779113659452,38.1,76664.54,59.8,-0.56073,0.0002,20.87356]
[1779113660959,38.1,76664.3,59.8,-0.56077,0.0002,20.87313]
[1779113661463,38.1,76664.3,59.8,-0.56077,0.0002,20.87313]
[1779113663099,38.1,76665.39,59.8,-0.56056,0.0002,20.87517]
[1779113663291,38.1,76665.39,59.8,-0.56056,0.0002,20.87517]
[1779113663480,38.1,76669.29,59.8,-0.55979,0.0002,20.88236]
[1779113665562,38.1,76669.74,59.8,-0.55971,0.0002,20.88318]
[1779113666424,38.1,76668.88,59.8,-0.55987,0.0002,20.88161]
[1779113666501,38.1,76666.86,59.8,-0.56027,0.0002,20.8779]
[1779113668515,38.1,76661.53,59.8,-0.56131,0.0002,20.86802]
[1779113673771,38.11,76663.54,59.8,-0.56092,0.0002,20.86754]
[1779113675303,38.11,76661.05,59.8,-0.56141,0.0002,20.86293]
[1779113675358,38.11,76661.05,59.8,-0.56141,0.0002,20.86293]
[1779113675566,38.11,76655.03,59.8,-0.56258,0.0002,20.85159]
[1779113677580,38.11,76651.05,59.8,-0.56336,0.0002,20.84396]
[1779113681796,38.11,76650.54,59.8,-0.56346,0.0002,20.84296]
[1779113681906,38.11,76650.34,59.8,-0.5635,0.0002,20.84257]
[1779113682617,38.11,76659.3,59.8,-0.56175,0.0002,20.85961]
[1779113683623,38.11,76663.03,59.8,-0.56103,0.0002,20.86657]
[1779113684300,38.11,76663.03,59.8,-0.56103,0.0002,20.86657]
[1779113688506,38.11,76662.15,59.8,-0.56119,0.0002,20.86497]
[1779113688693,38.11,76662.15,59.8,-0.56119,0.0002,20.86497]
[1779113688714,38.11,76658.37,59.8,-0.56193,0.0002,20.85789]
[1779113689665,38.11,76650.85,59.8,-0.5634,0.0002,20.84358]
[1779113690672,38.11,76646.34,59.8,-0.56428,0.0002,20.83485]
[1779113691472,38.11,76646.34,59.8,-0.56428,0.0002,20.83485]
[1779113692778,38.11,76646.12,59.8,-0.56433,0.0002,20.83442]
[1779113693456,38.11,76648.13,59.8,-0.56393,0.0002,20.83832]
[1779113693695,38.11,76654.46,59.8,-0.5627,0.0002,20.85046]
[1779113694300,38.11,76654.46,59.8,-0.5627,0.0002,20.85046]
[1779113694700,38.11,76659.6,59.8,-0.56169,0.0002,20.86018]
[1779113695707,38.11,76663.93,59.8,-0.56085,0.0002,20.86825]
[1779113700742,38.1,76662.81,59.8,-0.56108,0.0002,20.8661]
[1779113702007,38.1,76663.29,59.8,-0.56098,0.0002,20.86698]
[1779113702756,38.1,76665.5,59.8,-0.56055,0.0002,20.87109]
[1779113702966,38.1,76665.5,59.8,-0.56055,0.0002,20.87109]
[1779113703161,38.1,76665.5,59.8,-0.56055,0.0002,20.87109]
[1779113703603,38.1,76665.5,59.8,-0.56055,0.0002,20.87109]
[1779113703679,38.1,76665.5,59.8,-0.56055,0.0002,20.87109]
[1779113703768,38.1,76661.8,59.8,-0.56127,0.0002,20.86423]
[1779113704154,38.1,76661.8,59.8,-0.56127,0.0002,20.86423]
[1779113705157,38.1,76658.45,59.8,-0.56193,0.0002,20.85796]
[1779113705897,38.1,76658.45,59.8,-0.56193,0.0002,20.85796]
[1779113706591,38.1,76661.08,59.8,-0.56141,0.0002,20.86291]
[1779113708282,38.11,76660.98,59.8,-0.56143,0.0002,20.86275]
[1779113708892,38.11,76660.98,59.8,-0.56143,0.0002,20.86275]
[1779113708802,38.11,76656.37,59.8,-0.56232,0.0002,20.85409]
[1779113710730,38.11,76654.78,59.8,-0.56263,0.0002,20.85109]
[1779113710936,38.11,76652.55,59.8,-0.56307,0.0002,20.84685]
[1779113713837,38.11,76659.09,59.8,-0.56179,0.0002,20.85926]
[1779113714164,38.11,76659.09,59.8,-0.56179,0.0002,20.85926]
[1779113714410,38.11,76659.09,59.8,-0.56179,0.0002,20.85926]
[1779113714783,38.11,76659.09,59.8,-0.56179,0.0002,20.85926]
[1779113714844,38.11,76664.48,59.8,-0.56074,0.0002,20.86932]
[1779113719879,38.11,76663.72,59.8,-0.56089,0.0002,20.8679]
[1779113720496,38.11,76663.72,59.8,-0.56089,0.0002,20.8679]
[1779113722157,38.11,76668.0,59.8,-0.56005,0.0002,20.8758]
[1779113722162,38.11,76668.0,59.8,-0.56005,0.0002,20.8758]
[1779113723907,38.11,76675.29,59.8,-0.55862,0.0002,20.88906]
[1779113724206,38.11,76675.29,59.8,-0.55862,0.0002,20.88906]
[1779113724449,38.11,76675.29,59.8,-0.55862,0.0002,20.88906]
[1779113724537,38.11,76675.29,59.8,-0.55862,0.0002,20.88906]
[1779113724914,38.11,76694.17,59.8,-0.55493,0.0002,20.92215]
[1779113725628,38.11,76694.17,59.8,-0.55493,0.0002,20.92215]
[1779113725687,38.11,76694.17,59.8,-0.55493,0.0002,20.92215]
[1779113725921,38.11,76704.36,59.8,-0.55293,0.0002,20.93926]
[1779113726421,38.11,76704.36,59.8,-0.55293,0.0002,20.93926]
[1779113727098,38.11,76717.68,59.8,-0.55032,0.0002,20.96083]
[1779113727935,38.11,76718.17,59.8,-0.55022,0.0002,20.96161]
[1779113731183,38.11,76721.67,59.8,-0.54955,0.0002,20.96285]
[1779113733014,38.11,76724.94,59.8,-0.54891,0.0002,20.96794]
[1779113733395,38.11,76724.94,59.8,-0.54891,0.0002,20.96794]
[1779113733438,38.11,76724.94,59.8,-0.54891,0.0002,20.96794]
[1779113733861,38.11,76724.94,59.8,-0.54891,0.0002,20.96794]
[1779113734538,38.11,76727.6,59.8,-0.54839,0.0002,20.97205]
[1779113734603,38.11,76727.6,59.8,-0.54839,0.0002,20.97205]
[1779113734675,38.11,76727.6,59.8,-0.54839,0.0002,20.97205]
[1779113734884,38.11,76731.4,59.8,-0.54764,0.0002,20.97785]
[1779113735309,38.11,76731.4,59.8,-0.54764,0.0002,20.97785]
[1779113735872,38.11,76736.22,59.8,-0.5467,0.0002,20.9851]
[1779113736190,38.11,76736.22,59.8,-0.5467,0.0002,20.9851]
[1779113736676,38.11,76738.5,59.8,-0.54625,0.0002,20.98849]
[1779113737654,38.11,76738.5,59.8,-0.54625,0.0002,20.98849]
[1779113737984,38.1,76736.1,59.8,-0.54672,0.0002,20.98492]
[1779113738055,38.1,76736.1,59.8,-0.54672,0.0002,20.98492]
[1779113738451,38.1,76733.5,59.8,-0.54723,0.0002,20.98101]
[1779113741029,38.1,76738.06,59.8,-0.54634,0.0002,20.98783]
[1779113742360,38.1,76738.06,59.8,-0.54634,0.0002,20.98783]
[1779113743211,38.1,76740.98,59.8,-0.54577,0.0002,20.99213]
[1779113743824,38.1,76745.48,59.8,-0.54488,0.0002,20.99868]
[1779113744403,38.1,76745.48,59.8,-0.54488,0.0002,20.99868]
[1779113744450,38.1,76748.47,59.8,-0.5443,0.0002,21.00299]
[1779113747071,38.1,76752.55,59.8,-0.54349,0.0002,21.0088]
[1779113749739,38.1,76752.55,59.8,-0.54349,0.0002,21.0088]
[1779113750590,38.11,76752.55,59.8,-0.54349,0.0002,21.00882]
[1779113751590,38.11,76753.85,59.8,-0.54323,0.0002,21.01065]
[1779113751598,38.11,76753.85,59.8,-0.54323,0.0002,21.01065]
[1779113751610,38.11,76753.85,59.8,-0.54323,0.0002,21.01065]
[1779113751614,38.11,76753.85,59.8,-0.54323,0.0002,21.01065]
[1779113751848,38.11,76753.85,59.8,-0.54323,0.0002,21.01065]
[1779113751882,38.11,76753.85,59.8,-0.54323,0.0002,21.01065]
[1779113751929,38.11,76753.85,59.8,-0.54323,0.0002,21.01065]
[1779113752830,38.11,76754.46,59.8,-0.54311,0.0002,21.01151]
[1779113752847,38.11,76768.64,59.8,-0.54033,0.0002,21.03086]
[1779113753013,38.11,76768.64,59.8,-0.54033,0.0002,21.03086]
[1779113753117,38.11,76784.15,59.8,-0.53728,0.0002,21.05085]
[1779113754043,38.11,76784.15,59.8,-0.53728,0.0002,21.05085]
[1779113754110,38.11,76784.15,59.8,-0.53728,0.0002,21.05085]
[1779113754693,38.11,76784.15,59.8,-0.53728,0.0002,21.05085]
[1779113754898,38.11,76787.64,59.8,-0.53659,0.0002,21.05518]
[1779113755901,38.11,76787.64,59.8,-0.53659,0.0002,21.05518]
[1779113757212,38.11,76786.81,59.8,-0.53675,0.0002,21.05415]
[1779113757270,38.11,76786.89,59.8,-0.53674,0.0002,21.05425]
[1779113758590,38.11,76786.89,59.8,-0.53674,0.0002,21.05425]
[1779113758693,38.11,76786.89,59.8,-0.53674,0.0002,21.05425]
[1779113758773,38.11,76782.17,59.8,-0.53767,0.0002,21.04836]
[1779113759161,38.11,76776.67,59.8,-0.53875,0.0002,21.04135]
[1779113760496,38.11,76776.67,59.8,-0.53875,0.0002,21.04135]
[1779113760804,38.11,76776.67,59.8,-0.53875,0.0002,21.04135]
[1779113761175,38.1,76772.41,59.8,-0.53959,0.0002,21.03581]
[1779113762007,38.1,76772.41,59.8,-0.53959,0.0002,21.03581]
[1779113762842,38.1,76768.56,59.8,-0.54035,0.0002,21.03073]
[1779113763626,38.1,76768.56,59.8,-0.54035,0.0002,21.03073]
[1779113763667,38.1,76763.93,59.8,-0.54126,0.0002,21.02452]
[1779113766505,38.1,76757.24,59.8,-0.54257,0.0002,21.01536]
[1779113767389,38.1,76757.24,59.8,-0.54257,0.0002,21.01536]
[1779113768180,38.1,76754.54,59.8,-0.5431,0.0002,21.0116]
[1779113768337,38.1,76754.54,59.8,-0.5431,0.0002,21.0116]
[1779113768855,38.1,76754.54,59.8,-0.5431,0.0002,21.0116]
[1779113770004,38.1,76750.69,59.8,-0.54386,0.0002,21.00616]
[1779113770024,38.1,76750.69,59.8,-0.54386,0.0002,21.00616]
[1779113770652,38.1,76750.69,59.8,-0.54386,0.0002,21.00616]
[1779113770807,38.1,76750.69,59.8,-0.54386,0.0002,21.00616]
[1779113770824,38.1,76746.01,59.8,-0.54478,0.0002,20.99946]
[1779113771044,38.1,76746.01,59.8,-0.54478,0.0002,20.99946]
[1779113771082,38.1,76746.01,59.8,-0.54478,0.0002,20.99946]
[1779113771406,38.1,76746.01,59.8,-0.54478,0.0002,20.99946]
[1779113771422,38.1,76746.01,59.8,-0.54478,0.0002,20.99946]
[1779113771438,38.1,76752.0,59.8,-0.5436,0.0002,21.00802]
[1779113771998,38.1,76752.0,59.8,-0.5436,0.0002,21.00802]
[1779113772110,38.1,76752.0,59.8,-0.5436,0.0002,21.00802]
[1779113772811,38.1,76752.0,59.8,-0.5436,0.0002,21.00802]
[1779113772855,38.1,76752.0,59.8,-0.5436,0.0002,21.00802]
[1779113772905,38.1,76766.55,59.8,-0.54074,0.0002,21.02805]
[1779113773050,38.1,76766.55,59.8,-0.54074,0.0002,21.02805]
[1779113774271,38.1,76761.52,59.8,-0.54173,0.0002,21.02125]
[1779113776644,38.1,76761.85,59.8,-0.54166,0.0002,21.0217]
[1779113776743,38.1,76761.85,59.8,-0.54166,0.0002,21.0217]
[1779113778265,38.1,76760.34,59.8,-0.54196,0.0002,21.01964]
[1779113778372,38.1,76760.34,59.8,-0.54196,0.0002,21.01964]
[1779113778490,38.1,76760.34,59.8,-0.54196,0.0002,21.01964]
[1779113778678,38.1,76760.34,59.8,-0.54196,0.0002,21.01964]
[1779113778832,38.1,76760.34,59.8,-0.54196,0.0002,21.01964]
[1779113779586,38.11,76771.36,59.8,-0.53979,0.0002,21.03444]
[1779113780313,38.11,76776.9,59.8,-0.53871,0.0002,21.04165]
[1779113781873,38.11,76776.9,59.8,-0.53871,0.0002,21.04165]
[1779113781988,38.11,76776.9,59.8,-0.53871,0.0002,21.04165]
[1779113782033,38.1,76775.36,59.8,-0.53901,0.0002,21.03965]
[1779113782327,38.1,76767.03,59.8,-0.54065,0.0002,21.02869]
[1779113783336,38.1,76760.15,59.8,-0.542,0.0002,21.01937]
[1779113785670,38.1,76759.87,59.8,-0.54206,0.0002,21.01898]
[1779113786025,38.1,76759.81,59.8,-0.54207,0.0002,21.0189]
[1779113787108,38.1,76758.05,59.8,-0.54241,0.0002,21.01648]
[1779113787367,38.1,76758.05,59.8,-0.54241,0.0002,21.01648]
[1779113788372,38.1,76765.73,59.8,-0.5409,0.0002,21.02695]
[1779113789973,38.1,76765.73,59.8,-0.5409,0.0002,21.02695]
[1779113790072,38.1,76769.04,59.8,-0.54025,0.0002,21.03136]
[1779113790560,38.1,76769.04,59.8,-0.54025,0.0002,21.03136]
[1779113790972,38.1,76769.04,59.8,-0.54025,0.0002,21.03136]
[1779113792174,38.1,76766.8,59.8,-0.5407,0.0002,21.02412]
[1779113792464,38.1,76766.8,59.8,-0.5407,0.0002,21.02412]
[1779113792582,38.1,76766.8,59.8,-0.5407,0.0002,21.02412]
[1779113792622,38.1,76766.8,59.8,-0.5407,0.0002,21.02412]
[1779113792680,38.1,76766.8,59.8,-0.5407,0.0002,21.02412]
[1779113793101,38.1,76766.41,59.8,-0.54078,0.0002,21.02359]
[1779113793897,38.1,76766.41,59.8,-0.54078,0.0002,21.02359]
[1779113794873,38.1,76757.54,59.8,-0.54253,0.0002,21.0115]
[1779113795177,38.1,76757.54,59.8,-0.54253,0.0002,21.0115]
[1779113795371,38.1,76757.54,59.8,-0.54253,0.0002,21.0115]
[1779113795496,38.1,76757.54,59.8,-0.54253,0.0002,21.0115]
[1779113795537,38.1,76757.54,59.8,-0.54253,0.0002,21.0115]
[1779113795604,38.1,76757.54,59.8,-0.54253,0.0002,21.0115]
[1779113795963,38.1,76749.43,59.8,-0.54412,0.0002,21.00011]
[1779113796119,38.1,76749.43,59.8,-0.54412,0.0002,21.00011]
[1779113796430,38.1,76739.21,59.8,-0.54613,0.0002,20.98526]
[1779113801465,38.1,76738.76,59.8,-0.54622,0.0002,20.98455]
[1779113803926,38.1,76741.35,59.8,-0.54571,0.0002,20.98836]
[1779113804436,38.1,76741.33,59.8,-0.54572,0.0002,20.98832]
[1779113804491,38.1,76741.33,59.8,-0.54572,0.0002,20.98832]
[1779113804537,38.1,76740.17,59.8,-0.54595,0.0002,20.98662]
[1779113806474,38.1,76736.91,59.8,-0.54659,0.0002,20.98179]
[1779113806505,38.1,76731.5,59.8,-0.54765,0.0002,20.97366]
[1779113807510,38.1,76735.48,59.8,-0.54686,0.0002,20.97967]
[1779113809019,38.1,76735.48,59.8,-0.54686,0.0002,20.97967]
[1779113808517,38.1,76739.89,59.8,-0.546,0.0002,20.98623]
[1779113810289,38.1,76742.99,59.8,-0.54539,0.0002,20.99078]
[1779113810901,38.1,76742.99,59.8,-0.54539,0.0002,20.99078]
[1779113811175,38.1,76744.49,59.8,-0.54509,0.0002,20.99297]
[1779113811214,38.1,76744.49,59.8,-0.54509,0.0002,20.99297]
[1779113811538,38.1,76737.06,59.8,-0.54655,0.0002,20.98204]
[1779113812545,38.1,76732.73,59.8,-0.5474,0.0002,20.97555]
[1779113813604,38.1,76732.73,59.8,-0.5474,0.0002,20.97555]
[1779113813730,38.1,76732.73,59.8,-0.5474,0.0002,20.97555]
[1779113813785,38.1,76732.73,59.8,-0.5474,0.0002,20.97555]
[1779113813847,38.1,76732.73,59.8,-0.5474,0.0002,20.97555]
[1779113813899,38.1,76732.73,59.8,-0.5474,0.0002,20.97555]
[1779113813907,38.1,76732.73,59.8,-0.5474,0.0002,20.97555]
[1779113814472,38.1,76732.26,59.8,-0.54749,0.0002,20.97484]
[1779113815591,38.1,76729.71,59.8,-0.54799,0.0002,20.97096]
[1779113815645,38.1,76729.71,59.8,-0.54799,0.0002,20.97096]
[1779113816001,38.1,76729.71,59.8,-0.54799,0.0002,20.97096]
[1779113816193,38.1,76732.02,59.8,-0.54754,0.0002,20.97448]
[1779113817767,38.1,76729.35,59.8,-0.54806,0.0002,20.97041]
[1779113817834,38.1,76726.72,59.8,-0.54858,0.0002,20.96637]
[1779113818460,38.1,76726.72,59.8,-0.54858,0.0002,20.96637]
[1779113818929,38.1,76726.72,59.8,-0.54858,0.0002,20.96637]
[1779113819403,38.1,76723.34,59.8,-0.54924,0.0002,20.96113]
[1779113821738,38.1,76718.59,59.8,-0.55018,0.0002,20.95367]
[1779113822633,38.1,76716.65,59.8,-0.55056,0.0002,20.95059]
[1779113823573,38.1,76713.22,59.8,-0.55123,0.0002,20.94509]
[1779113825363,38.1,76712.25,59.8,-0.55142,0.0002,20.94351]
[1779113825429,38.1,76712.25,59.8,-0.55142,0.0002,20.94351]
[1779113826643,38.1,76703.22,59.8,-0.5532,0.0002,20.92871]
[1779113828222,38.1,76701.41,59.8,-0.55355,0.0002,20.92568]
[1779113829040,38.1,76701.41,59.8,-0.55355,0.0002,20.92568]
[1779113829564,38.1,76698.54,59.8,-0.55412,0.0002,20.92086]
[1779113831609,38.09,76693.84,59.8,-0.55504,0.0002,20.91287]
[1779113834764,38.09,76696.04,59.8,-0.55461,0.0002,20.9166]
[1779113835227,38.09,76698.58,59.8,-0.55412,0.0002,20.92088]
[1779113835777,38.09,76698.58,59.8,-0.55412,0.0002,20.92088]
[1779113835882,38.09,76698.58,59.8,-0.55412,0.0002,20.92088]
[1779113836446,38.09,76700.44,59.8,-0.55375,0.0002,20.924]
[1779113838304,38.09,76697.81,59.8,-0.55427,0.0002,20.91956]
[1779113838532,38.09,76697.81,59.8,-0.55427,0.0002,20.91956]
[1779113839035,38.09,76697.81,59.8,-0.55427,0.0002,20.91956]
[1779113838727,38.09,76702.51,59.8,-0.55335,0.0002,20.92744]
[1779113840422,38.09,76706.16,59.8,-0.55263,0.0002,20.93348]
[1779113842013,38.09,76706.91,59.8,-0.55249,0.0002,20.9347]
[1779113842048,38.09,76706.91,59.8,-0.55249,0.0002,20.9347]
[1779113842332,38.09,76708.78,59.8,-0.55212,0.0002,20.93774]
[1779113842489,38.09,76708.78,59.8,-0.55212,0.0002,20.93774]
[1779113844982,38.09,76706.57,59.8,-0.55256,0.0002,20.93411]
[1779113845273,38.08,76705.7,59.8,-0.55273,0.0002,20.93266]
[1779113846904,38.08,76707.83,59.8,-0.55232,0.0002,20.93615]
[1779113848020,38.08,76709.04,59.8,-0.55208,0.0002,20.93812]
[1779113848029,38.08,76709.04,59.8,-0.55208,0.0002,20.93812]
[1779113848033,38.08,76705.42,59.8,-0.55279,0.0002,20.93217]
[1779113848085,38.08,76705.42,59.8,-0.55279,0.0002,20.93217]
[1779113848227,38.08,76705.42,59.8,-0.55279,0.0002,20.93217]
[1779113848326,38.08,76705.42,59.8,-0.55279,0.0002,20.93217]
[1779113848797,38.08,76694.07,59.8,-0.55502,0.0002,20.91311]
[1779113849804,38.08,76684.55,59.8,-0.55689,0.0002,20.89659]
[1779113851344,38.08,76685.59,59.8,-0.55668,0.0002,20.89839]
[1779113851485,38.08,76685.59,59.8,-0.55668,0.0002,20.89839]
[1779113851818,38.08,76691.59,59.8,-0.55552,0.0002,20.90453]
[1779113852825,38.08,76695.55,59.8,-0.55475,0.0002,20.9113]
[1779113857861,38.08,76697.14,59.8,-0.55444,0.0002,20.91397]
[1779113861889,38.07,76692.47,59.8,-0.55536,0.0002,20.90598]
[1779113863430,38.07,76690.91,59.8,-0.55566,0.0002,20.90329]
[1779113864037,38.07,76690.91,59.8,-0.55566,0.0002,20.90329]
[1779113864040,38.07,76690.91,59.8,-0.55566,0.0002,20.90329]
[1779113864079,38.07,76690.91,59.8,-0.55566,0.0002,20.90329]
[1779113863903,38.07,76686.54,59.8,-0.55652,0.0002,20.8957]
[1779113866586,38.07,76689.41,59.8,-0.55596,0.0002,20.9007]
[1779113866825,38.07,76689.41,59.8,-0.55596,0.0002,20.9007]
[1779113866924,38.07,76686.46,59.8,-0.55654,0.0002,20.89556]
[1779113867140,38.07,76686.46,59.8,-0.55654,0.0002,20.89556]
[1779113867248,38.07,76686.46,59.8,-0.55654,0.0002,20.89556]
[1779113867666,38.07,76686.46,59.8,-0.55654,0.0002,20.89556]
[1779113867931,38.07,76677.52,59.8,-0.55829,0.0002,20.87976]
[1779113872967,38.08,76675.4,59.8,-0.5587,0.0002,20.87597]
[1779113873423,38.08,76675.4,59.8,-0.5587,0.0002,20.87597]
[1779113873517,38.08,76675.4,59.8,-0.5587,0.0002,20.87597]
[1779113873626,38.08,76675.4,59.8,-0.5587,0.0002,20.87597]
[1779113874027,38.08,76675.4,59.8,-0.5587,0.0002,20.87597]
[1779113874040,38.08,76675.4,59.8,-0.5587,0.0002,20.87597]
[1779113874060,38.08,76675.4,59.8,-0.5587,0.0002,20.87597]
[1779113874059,38.08,76667.71,59.8,-0.5602,0.0002,20.86197]
[1779113874275,38.08,76667.71,59.8,-0.5602,0.0002,20.86197]
[1779113874806,38.08,76667.71,59.8,-0.5602,0.0002,20.86197]
[1779113874918,38.08,76667.71,59.8,-0.5602,0.0002,20.86197]
[1779113875019,38.08,76662.92,59.8,-0.56114,0.0002,20.85311]
[1779113875991,38.08,76656.26,59.8,-0.56244,0.0002,20.84059]
[1779113876939,38.08,76656.26,59.8,-0.56244,0.0002,20.84059]
[1779113877003,38.08,76656.26,59.8,-0.56244,0.0002,20.84059]
[1779113877090,38.08,76649.67,59.8,-0.56373,0.0002,20.82797]
[1779113877657,38.08,76649.67,59.8,-0.56373,0.0002,20.82797]
[1779113877765,38.08,76649.67,59.8,-0.56373,0.0002,20.82797]
[1779113877825,38.08,76649.67,59.8,-0.56373,0.0002,20.82797]
[1779113877885,38.08,76649.67,59.8,-0.56373,0.0002,20.82797]
[1779113878014,38.08,76649.67,59.8,-0.56373,0.0002,20.82797]
[1779113878034,38.08,76627.42,59.8,-0.56808,0.0002,20.78377]
[1779113878218,38.08,76627.42,59.8,-0.56808,0.0002,20.78377]
[1779113878289,38.08,76627.42,59.8,-0.56808,0.0002,20.78377]
[1779113878522,38.08,76627.42,59.8,-0.56808,0.0002,20.78377]
[1779113878898,38.08,76627.42,59.8,-0.56808,0.0002,20.78377]
[1779113879026,38.08,76574.97,59.8,-0.5783,0.00019,20.66994]
[1779113879268,38.08,76574.97,59.8,-0.5783,0.00019,20.66994]
[1779113879449,38.08,76574.97,59.8,-0.5783,0.00019,20.66994]
[1779113879450,38.08,76574.97,59.8,-0.5783,0.00019,20.66994]
[1779113879462,38.08,76574.97,59.8,-0.5783,0.00019,20.66994]
[1779113879653,38.08,76574.97,59.8,-0.5783,0.00019,20.66994]
[1779113879767,38.08,76574.97,59.8,-0.5783,0.00019,20.66994]
[1779113879989,38.08,76574.97,59.8,-0.5783,0.00019,20.66994]
[1779113880066,38.08,76574.97,59.8,-0.5783,0.00019,20.66994]
[1779113880050,38.08,76522.46,59.8,-0.58849,0.00019,20.5425]
[1779113880751,38.08,76522.46,59.8,-0.58849,0.00019,20.5425]
[1779113881082,38.08,76522.46,59.8,-0.58849,0.00019,20.5425]
[1779113881091,38.08,76522.46,59.8,-0.58849,0.00019,20.5425]
[1779113881052,38.08,76473.85,59.8,-0.59787,0.00019,20.41276]
[1779113881668,38.08,76473.85,59.8,-0.59787,0.00019,20.41276]
[1779113881819,38.08,76473.85,59.8,-0.59787,0.00019,20.41276]
[1779113881871,38.08,76473.85,59.8,-0.59787,0.00019,20.41276]
[1779113882012,38.08,76473.85,59.8,-0.59787,0.00019,20.41276]
[1779113882079,38.08,76473.85,59.8,-0.59787,0.00019,20.41276]
[1779113882113,38.08,76449.55,59.8,-0.60254,0.00019,20.3437]
[1779113882245,38.08,76449.55,59.8,-0.60254,0.00019,20.3437]
[1779113882325,38.08,76449.55,59.8,-0.60254,0.00019,20.3437]
[1779113882638,38.08,76449.55,59.8,-0.60254,0.00019,20.3437]
[1779113883059,38.08,76434.61,59.8,-0.60541,0.00019,20.29986]
[1779113883305,38.08,76434.61,59.8,-0.60541,0.00019,20.29986]
[1779113883689,38.08,76434.61,59.8,-0.60541,0.00019,20.29986]
[1779113884245,38.08,76454.47,59.8,-0.6016,0.00019,20.35783]
[1779113884475,38.08,76454.47,59.8,-0.6016,0.00019,20.35783]
[1779113885263,38.08,76454.47,59.8,-0.6016,0.00019,20.35783]
[1779113885073,38.08,76459.84,59.8,-0.60057,0.00019,20.37323]
[1779113885378,38.08,76459.84,59.8,-0.60057,0.00019,20.37323]
[1779113886080,38.08,76443.27,59.8,-0.60375,0.00019,20.32535]
[1779113886709,38.08,76443.27,59.8,-0.60375,0.00019,20.32535]
[1779113886932,38.08,76443.27,59.8,-0.60375,0.00019,20.32535]
[1779113887012,38.08,76443.27,59.8,-0.60375,0.00019,20.32535]
[1779113887091,38.08,76428.98,59.8,-0.60649,0.00019,20.28303]
[1779113887731,38.08,76428.98,59.8,-0.60649,0.00019,20.28303]
[1779113887951,38.08,76428.98,59.8,-0.60649,0.00019,20.28303]
[1779113888080,38.08,76428.98,59.8,-0.60649,0.00019,20.28303]
[1779113888269,38.06,76427.05,59.8,-0.6069,0.00019,20.27663]
[1779113889123,38.06,76426.13,59.8,-0.60708,0.00019,20.27386]
[1779113889666,38.06,76426.13,59.8,-0.60708,0.00019,20.27386]
[1779113890156,38.06,76413.62,59.8,-0.6095,0.00019,20.23546]
[1779113890567,38.06,76413.62,59.8,-0.6095,0.00019,20.23546]
[1779113891156,38.06,76401.64,59.8,-0.61179,0.00019,20.19836]
[1779113893156,38.06,76404.77,59.8,-0.61119,0.00019,20.20819]
[1779113893293,38.06,76404.77,59.8,-0.61119,0.00019,20.20819]
[1779113893447,38.06,76404.77,59.8,-0.61119,0.00019,20.20819]
[1779113893474,38.06,76404.77,59.8,-0.61119,0.00019,20.20819]
[1779113894076,38.06,76404.77,59.8,-0.61119,0.00019,20.20819]
[1779113894163,38.06,76431.55,59.8,-0.60606,0.00019,20.28981]
[1779113894323,38.06,76431.55,59.8,-0.60606,0.00019,20.28981]
[1779113894976,38.06,76431.55,59.8,-0.60606,0.00019,20.28981]
[1779113895170,38.04,76455.8,59.8,-0.60147,0.00019,20.35999]
[1779113895926,38.04,76455.8,59.8,-0.60147,0.00019,20.35999]
[1779113896030,38.04,76455.8,59.8,-0.60147,0.00019,20.35999]
[1779113896180,38.05,76469.9,59.8,-0.5987,0.00019,20.40078]
[1779113897186,38.06,76470.93,59.8,-0.5985,0.00019,20.40371]
[1779113899369,38.06,76473.82,59.8,-0.59793,0.00019,20.41188]
[1779113899791,38.06,76473.82,59.8,-0.59793,0.00019,20.41188]
[1779113899805,38.06,76473.82,59.8,-0.59793,0.00019,20.41188]
[1779113899866,38.06,76473.82,59.8,-0.59793,0.00019,20.41188]
[1779113899893,38.06,76473.82,59.8,-0.59793,0.00019,20.41188]
[1779113900211,38.06,76484.24,59.8,-0.59592,0.00019,20.44071]
[1779113900702,38.06,76484.24,59.8,-0.59592,0.00019,20.44071]
[1779113900925,38.06,76484.24,59.8,-0.59592,0.00019,20.44071]
[1779113900933,38.06,76484.24,59.8,-0.59592,0.00019,20.44071]
[1779113900959,38.06,76484.24,59.8,-0.59592,0.00019,20.44071]
[1779113901223,38.06,76482.78,59.8,-0.5962,0.00019,20.43673]
[1779113901967,38.06,76482.78,59.8,-0.5962,0.00019,20.43673]
[1779113902049,38.06,76482.78,59.8,-0.5962,0.00019,20.43673]
[1779113902253,38.06,76477.78,59.8,-0.59716,0.00019,20.42299]
[1779113902898,38.06,76477.78,59.8,-0.59716,0.00019,20.42299]
[1779113903254,38.06,76471.9,59.8,-0.59829,0.00019,20.40666]
[1779113904042,38.06,76471.9,59.8,-0.59829,0.00019,20.40666]
[1779113904261,38.06,76465.39,59.8,-0.59954,0.00019,20.3884]
[1779113905000,38.06,76465.39,59.8,-0.59954,0.00019,20.3884]
[1779113905025,38.06,76465.39,59.8,-0.59954,0.00019,20.3884]
[1779113905039,38.06,76465.39,59.8,-0.59954,0.00019,20.3884]
[1779113905171,38.06,76465.39,59.8,-0.59954,0.00019,20.3884]
[1779113905242,38.06,76465.39,59.8,-0.59954,0.00019,20.3884]
[1779113905387,38.06,76465.39,59.8,-0.59954,0.00019,20.3884]
[1779113905823,38.06,76465.39,59.8,-0.59954,0.00019,20.3884]
[1779113905915,38.06,76465.39,59.8,-0.59954,0.00019,20.3884]
[1779113906163,38.06,76465.39,59.8,-0.59954,0.00019,20.3884]
[1779113906239,38.06,76475.63,59.8,-0.59757,0.00019,20.41713]
[1779113906711,38.06,76475.63,59.8,-0.59757,0.00019,20.41713]
[1779113906911,38.06,76475.63,59.8,-0.59757,0.00019,20.41713]
[1779113906930,38.06,76475.63,59.8,-0.59757,0.00019,20.41713]
[1779113907086,38.06,76475.63,59.8,-0.59757,0.00019,20.41713]
[1779113907126,38.06,76500.24,59.8,-0.59282,0.00019,20.48407]
[1779113907305,38.06,76500.24,59.8,-0.59282,0.00019,20.48407]
[1779113907919,38.06,76500.24,59.8,-0.59282,0.00019,20.48407]
[1779113908236,38.06,76500.24,59.8,-0.59282,0.00019,20.48407]
[1779113908322,38.06,76503.52,59.8,-0.59219,0.00019,20.49277]
[1779113908744,38.06,76503.52,59.8,-0.59219,0.00019,20.49277]
[1779113908790,38.06,76503.52,59.8,-0.59219,0.00019,20.49277]
[1779113908803,38.06,76503.52,59.8,-0.59219,0.00019,20.49277]
[1779113908827,38.06,76503.52,59.8,-0.59219,0.00019,20.49277]
[1779113908830,38.06,76503.52,59.8,-0.59219,0.00019,20.49277]
[1779113909250,38.06,76503.52,59.8,-0.59219,0.00019,20.49277]
[1779113909419,38.06,76505.3,59.8,-0.59184,0.00019,20.49747]
[1779113911893,38.06,76502.39,59.8,-0.59243,0.00019,20.48542]
[1779113911922,38.06,76502.39,59.8,-0.59243,0.00019,20.48542]
[1779113913324,38.06,76510.07,59.8,-0.59094,0.00019,20.50564]
[1779113915099,38.06,76516.8,59.8,-0.58964,0.00019,20.52311]
[1779113915313,38.06,76516.8,59.8,-0.58964,0.00019,20.52311]
[1779113915376,38.06,76516.8,59.8,-0.58964,0.00019,20.52311]
[1779113915436,38.06,76516.8,59.8,-0.58964,0.00019,20.52311]
[1779113915444,38.06,76516.8,59.8,-0.58964,0.00019,20.52311]
[1779113915566,38.06,76516.8,59.8,-0.58964,0.00019,20.52311]
[1779113915862,38.06,76516.8,59.8,-0.58964,0.00019,20.52311]
[1779113917027,38.06,76500.5,59.8,-0.5928,0.00019,20.48034]
[1779113917410,38.06,76500.5,59.8,-0.5928,0.00019,20.48034]
[1779113917434,38.06,76500.5,59.8,-0.5928,0.00019,20.48034]
[1779113917979,38.06,76498.6,59.8,-0.59317,0.00019,20.47528]
[1779113918396,38.06,76498.6,59.8,-0.59317,0.00019,20.47528]
[1779113918928,38.06,76498.6,59.8,-0.59317,0.00019,20.47528]
[1779113918998,38.06,76504.92,59.8,-0.59194,0.00019,20.49206]
[1779113919818,38.06,76504.92,59.8,-0.59194,0.00019,20.49206]
[1779113919921,38.06,76504.92,59.8,-0.59194,0.00019,20.49206]
[1779113921021,38.06,76496.95,59.8,-0.59349,0.00019,20.47084]
[1779113921932,38.06,76496.95,59.8,-0.59349,0.00019,20.47084]
[1779113922616,38.06,76495.99,59.8,-0.59367,0.00019,20.46827]
[1779113922932,38.06,76495.99,59.8,-0.59367,0.00019,20.46827]
[1779113922967,38.06,76501.75,59.8,-0.59256,0.00019,20.48364]
[1779113923434,38.06,76501.75,59.8,-0.59256,0.00019,20.48364]
[1779113924296,38.06,76499.87,59.8,-0.59292,0.00019,20.47864]
[1779113924738,38.06,76499.87,59.8,-0.59292,0.00019,20.47864]
[1779113924793,38.06,76499.87,59.8,-0.59292,0.00019,20.47864]
[1779113924877,38.06,76499.87,59.8,-0.59292,0.00019,20.47864]
[1779113925186,38.06,76504.66,59.8,-0.592,0.00019,20.49134]
[1779113927151,38.06,76502.59,59.8,-0.5924,0.00019,20.48586]
[1779113928429,38.06,76515.64,59.8,-0.58988,0.00019,20.52003]
[1779113929436,38.06,76521.45,59.8,-0.58875,0.00019,20.53498]
[1779113934579,38.06,76518.81,59.8,-0.58927,0.00019,20.5281]
[1779113936324,38.06,76522.35,59.8,-0.58859,0.00019,20.53714]
[1779113936725,38.06,76522.35,59.8,-0.58859,0.00019,20.53714]
[1779113936743,38.06,76522.35,59.8,-0.58859,0.00019,20.53714]
[1779113937181,38.05,76517.32,59.8,-0.58957,0.00019,20.52416]
[1779113937327,38.05,76517.32,59.8,-0.58957,0.00019,20.52416]
[1779113937450,38.05,76517.32,59.8,-0.58957,0.00019,20.52416]
[1779113937752,38.05,76505.97,59.8,-0.59177,0.00019,20.49452]
[1779113938930,38.05,76505.97,59.8,-0.59177,0.00019,20.49452]
[1779113938972,38.05,76505.97,59.8,-0.59177,0.00019,20.49452]
[1779113939008,38.05,76505.97,59.8,-0.59177,0.00019,20.49452]
[1779113939062,38.05,76500.0,59.8,-0.59292,0.00019,20.47869]
[1779113939913,38.05,76500.0,59.8,-0.59292,0.00019,20.47869]
[1779113940014,38.05,76500.0,59.8,-0.59292,0.00019,20.47869]
[1779113940189,38.05,76500.0,59.8,-0.59292,0.00019,20.47869]
[1779113940302,38.05,76489.23,59.8,-0.595,0.00019,20.44971]
[1779113940766,38.05,76489.23,59.8,-0.595,0.00019,20.44971]
[1779113940771,38.05,76473.79,59.8,-0.59798,0.00019,20.40723]
[1779113942086,38.05,76473.79,59.8,-0.59798,0.00019,20.40723]
[1779113942184,38.05,76473.79,59.8,-0.59798,0.00019,20.40723]
[1779113942268,38.05,76475.16,59.8,-0.59771,0.00019,20.41108]
[1779113942521,38.05,76475.16,59.8,-0.59771,0.00019,20.41108]
[1779113943126,38.05,76475.16,59.8,-0.59771,0.00019,20.41108]
[1779113943225,38.05,76487.03,59.8,-0.59542,0.00019,20.44381]
[1779113943373,38.05,76487.03,59.8,-0.59542,0.00019,20.44381]
[1779113944067,38.05,76487.03,59.8,-0.59542,0.00019,20.44381]
[1779113944069,38.06,76488.01,59.8,-0.59523,0.00019,20.4465]
[1779113944913,38.06,76488.01,59.8,-0.59523,0.00019,20.4465]
[1779113944993,38.06,76488.01,59.8,-0.59523,0.00019,20.4465]
[1779113945003,38.06,76484.53,59.8,-0.5959,0.00019,20.43701]
[1779113945692,38.06,76484.53,59.8,-0.5959,0.00019,20.43701]
[1779113945793,38.06,76475.15,59.8,-0.59771,0.00019,20.41114]
[1779113948200,38.06,76467.84,59.8,-0.59911,0.00019,20.39069]
[1779113948320,38.06,76467.84,59.8,-0.59911,0.00019,20.39069]
[1779113949230,38.06,76467.84,59.8,-0.59911,0.00019,20.39069]
[1779113949243,38.06,76455.89,59.8,-0.60141,0.00019,20.35667]
[1779113949863,38.06,76455.89,59.8,-0.60141,0.00019,20.35667]
[1779113949949,38.06,76459.94,59.8,-0.60064,0.00019,20.36826]
[1779113950693,38.06,76459.94,59.8,-0.60064,0.00019,20.36826]
[1779113950838,38.06,76459.94,59.8,-0.60064,0.00019,20.36826]
[1779113950944,38.06,76449.24,59.8,-0.60269,0.00019,20.33744]
[1779113952300,38.05,76438.79,59.8,-0.60471,0.00019,20.30677]
[1779113952608,38.05,76429.39,59.8,-0.60651,0.00019,20.27875]
[1779113953768,38.05,76429.39,59.8,-0.60651,0.00019,20.27875]
[1779113953847,38.05,76429.39,59.8,-0.60651,0.00019,20.27875]
[1779113953874,38.05,76432.1,59.8,-0.606,0.00019,20.28681]
[1779113954683,38.05,76432.1,59.8,-0.606,0.00019,20.28681]
[1779113954847,38.05,76432.1,59.8,-0.606,0.00019,20.28681]
[1779113954902,38.05,76441.96,59.8,-0.60411,0.00019,20.316]
[1779113955629,38.05,76433.83,59.8,-0.60567,0.00019,20.29192]
[1779113959300,38.05,76431.1,59.8,-0.60619,0.00019,20.28375]
[1779113959993,38.05,76432.93,59.8,-0.60584,0.00019,20.28919]
[1779113961320,38.05,76433.02,59.8,-0.60583,0.00019,20.28944]
[1779113961632,38.05,76432.08,59.8,-0.60601,0.00019,20.28662]
[1779113961934,38.05,76431.17,59.8,-0.60619,0.00019,20.28386]
[1779113962883,38.05,76431.17,59.8,-0.60619,0.00019,20.28386]
[1779113963042,38.05,76431.17,59.8,-0.60619,0.00019,20.28386]
[1779113963108,38.05,76438.29,59.8,-0.60482,0.00019,20.30501]
[1779113964040,38.05,76438.29,59.8,-0.60482,0.00019,20.30501]
[1779113964118,38.05,76436.88,59.8,-0.6051,0.00019,20.30078]
[1779113965030,38.05,76436.88,59.8,-0.6051,0.00019,20.30078]
[1779113965683,38.04,76436.52,59.8,-0.60517,0.00019,20.29966]
[1779113966297,38.04,76436.52,59.8,-0.60517,0.00019,20.29966]
[1779113965704,38.04,76441.98,59.8,-0.60412,0.00019,20.31573]
[1779113966710,38.04,76448.61,59.8,-0.60285,0.00019,20.33512]
[1779113968029,38.04,76448.61,59.8,-0.60285,0.00019,20.33512]
[1779113968121,38.04,76448.58,59.8,-0.60286,0.00019,20.33503]
[1779113969302,38.04,76448.58,59.8,-0.60286,0.00019,20.33503]
[1779113968725,38.04,76452.59,59.8,-0.60209,0.00019,20.34665]
[1779113970293,38.04,76467.82,59.8,-0.59916,0.00019,20.39013]
[1779113970552,38.04,76467.82,59.8,-0.59916,0.00019,20.39013]
[1779113970782,38.04,76475.74,59.8,-0.59763,0.00019,20.41235]
[1779113971479,38.04,76475.74,59.8,-0.59763,0.00019,20.41235]
[1779113971746,38.04,76486.1,59.8,-0.59565,0.00019,20.43652]
[1779113972457,38.04,76486.1,59.8,-0.59565,0.00019,20.43652]
[1779113972998,38.04,76486.1,59.8,-0.59565,0.00019,20.43652]
[1779113973099,38.04,76490.59,59.8,-0.59478,0.00019,20.44876]
[1779113973504,38.04,76490.59,59.8,-0.59478,0.00019,20.44876]
[1779113973546,38.04,76490.59,59.8,-0.59478,0.00019,20.44876]
[1779113974001,38.04,76490.59,59.8,-0.59478,0.00019,20.44876]
[1779113974025,38.04,76498.6,59.8,-0.59323,0.00019,20.47034]
[1779113974917,38.04,76502.99,59.8,-0.59238,0.00019,20.48203]
[1779113975501,38.04,76502.99,59.8,-0.59238,0.00019,20.48203]
[1779113976004,38.04,76502.99,59.8,-0.59238,0.00019,20.48203]
[1779113976781,38.04,76507.73,59.8,-0.59147,0.00019,20.49455]
[1779113977359,38.04,76507.73,59.8,-0.59147,0.00019,20.49455]
[1779113977828,38.04,76507.73,59.8,-0.59147,0.00019,20.49455]
[1779113978389,38.04,76510.2,59.8,-0.59099,0.00019,20.50102]
[1779113978790,38.04,76510.2,59.8,-0.59099,0.00019,20.50102]
[1779113979007,38.04,76510.2,59.8,-0.59099,0.00019,20.50102]
[1779113979106,38.04,76506.79,59.8,-0.59165,0.00019,20.49205]
[1779113980044,38.04,76501.37,59.8,-0.5927,0.00019,20.4777]
[1779113980623,38.04,76501.37,59.8,-0.5927,0.00019,20.4777]
[1779113980921,38.04,76501.37,59.8,-0.5927,0.00019,20.4777]
[1779113980961,38.04,76501.37,59.8,-0.5927,0.00019,20.4777]
[1779113981007,38.04,76501.37,59.8,-0.5927,0.00019,20.4777]
[1779113981062,38.04,76494.67,59.8,-0.59399,0.00019,20.45977]
[1779113981512,38.04,76494.67,59.8,-0.59399,0.00019,20.45977]
[1779113981591,38.04,76494.67,59.8,-0.59399,0.00019,20.45977]
[1779113982089,38.04,76501.5,59.8,-0.59267,0.00019,20.47805]
[1779113982964,38.04,76501.5,59.8,-0.59267,0.00019,20.47805]
[1779113983364,38.04,76503.55,59.8,-0.59228,0.00019,20.48348]
[1779113984063,38.04,76509.73,59.8,-0.59109,0.00019,20.49973]
[1779113984838,38.04,76515.04,59.8,-0.59006,0.00019,20.51357]
[1779113985845,38.04,76520.74,59.8,-0.58896,0.00019,20.52827]
[1779113987219,38.04,76520.74,59.8,-0.58896,0.00019,20.52827]
[1779113987293,38.04,76520.74,59.8,-0.58896,0.00019,20.52827]
[1779113987296,38.04,76522.22,59.8,-0.58867,0.00019,20.53206]
[1779113987580,38.04,76522.22,59.8,-0.58867,0.00019,20.53206]
[1779113988256,38.04,76522.22,59.8,-0.58867,0.00019,20.53206]
[1779113988266,38.04,76522.22,59.8,-0.58867,0.00019,20.53206]
[1779113988318,38.04,76522.22,59.8,-0.58867,0.00019,20.53206]
[1779113988350,38.04,76522.22,59.8,-0.58867,0.00019,20.53206]
[1779113988342,38.04,76531.31,59.8,-0.58691,0.00019,20.55512]
[1779113988866,38.04,76534.16,59.8,-0.58635,0.00019,20.56229]
[1779113990102,38.04,76534.16,59.8,-0.58635,0.00019,20.56229]
[1779113990349,38.04,76534.16,59.8,-0.58635,0.00019,20.56229]
[1779113990214,38.04,76526.42,59.8,-0.58785,0.00019,20.54279]
[1779113990429,38.04,76526.42,59.8,-0.58785,0.00019,20.54279]
[1779113990881,38.04,76536.54,59.8,-0.58589,0.00019,20.56823]
[1779113992238,38.04,76536.54,59.8,-0.58589,0.00019,20.56823]
[1779113992309,38.04,76536.54,59.8,-0.58589,0.00019,20.56823]
[1779113992338,38.04,76540.34,59.8,-0.58515,0.00019,20.57766]
[1779113992786,38.04,76540.34,59.8,-0.58515,0.00019,20.57766]
[1779113992965,38.04,76540.34,59.8,-0.58515,0.00019,20.57766]
[1779113993298,38.04,76540.34,59.8,-0.58515,0.00019,20.57766]
[1779113993268,38.04,76543.96,59.8,-0.58446,0.00019,20.58654]
[1779113994092,38.04,76555.94,59.8,-0.58213,0.00019,20.61561]
[1779113995379,38.04,76555.68,59.8,-0.58218,0.00019,20.61498]
[1779113995756,38.04,76555.68,59.8,-0.58218,0.00019,20.61498]
[1779113995916,38.04,76566.77,59.8,-0.58002,0.00019,20.64127]
[1779113997149,38.04,76571.13,59.8,-0.57917,0.00019,20.65148]
[1779113999212,38.04,76571.63,59.8,-0.57907,0.00019,20.65266]
[1779113999274,38.04,76571.51,59.8,-0.57909,0.00019,20.6524]
[1779113999945,38.04,76579.61,59.8,-0.57751,0.00019,20.67106]
[1779114001016,38.04,76579.61,59.8,-0.57751,0.00019,20.67106]
[1779114001221,38.04,76579.61,59.8,-0.57751,0.00019,20.67106]
[1779114001321,38.04,76579.84,59.8,-0.57747,0.00019,20.6716]
[1779114001836,38.04,76579.84,59.8,-0.57747,0.00019,20.6716]
[1779114002104,38.04,76579.84,59.8,-0.57747,0.00019,20.6716]
[1779114002223,38.04,76588.25,59.8,-0.57583,0.00019,20.69062]
[1779114002940,38.04,76588.25,59.8,-0.57583,0.00019,20.69062]
[1779114003320,38.04,76588.25,59.8,-0.57583,0.00019,20.69062]
[1779114002968,38.04,76595.96,59.8,-0.57432,0.0002,20.70774]
[1779114003429,38.04,76595.96,59.8,-0.57432,0.0002,20.70774]
[1779114003784,38.04,76595.96,59.8,-0.57432,0.0002,20.70774]
[1779114004294,38.04,76611.91,59.8,-0.57121,0.0002,20.74222]
[1779114004461,38.04,76611.91,59.8,-0.57121,0.0002,20.74222]
[1779114005179,38.04,76611.91,59.8,-0.57121,0.0002,20.74222]
[1779114005227,38.04,76611.91,59.8,-0.57121,0.0002,20.74222]
[1779114005274,38.04,76614.85,59.8,-0.57064,0.0002,20.74842]
[1779114005528,38.04,76614.85,59.8,-0.57064,0.0002,20.74842]
[1779114007052,38.04,76614.62,59.8,-0.57069,0.0002,20.74792]
[1779114008010,38.04,76629.9,59.8,-0.5677,0.0002,20.77954]
[1779114009128,38.04,76629.9,59.8,-0.5677,0.0002,20.77954]
[1779114009198,38.04,76629.9,59.8,-0.5677,0.0002,20.77954]
[1779114009324,38.04,76629.9,59.8,-0.5677,0.0002,20.77954]
[1779114009211,38.04,76631.89,59.8,-0.56732,0.0002,20.78355]
[1779114010016,38.04,76623.18,59.8,-0.56902,0.0002,20.76571]
[1779114014045,38.03,76618.75,59.8,-0.5699,0.0002,20.75642]
[1779114014992,38.03,76618.75,59.8,-0.5699,0.0002,20.75642]
[1779114015236,38.03,76618.75,59.8,-0.5699,0.0002,20.75642]
[1779114016060,38.03,76609.16,59.8,-0.57178,0.0002,20.73611]
[1779114016790,38.03,76609.16,59.8,-0.57178,0.0002,20.73611]
[1779114017419,38.03,76607.63,59.8,-0.57208,0.0002,20.73282]
[1779114020064,38.03,76608.05,59.8,-0.572,0.0002,20.73371]
[1779114020175,38.03,76608.05,59.8,-0.572,0.0002,20.73371]
[1779114020202,38.03,76606.33,59.8,-0.57233,0.0002,20.73]
[1779114020704,38.03,76606.33,59.8,-0.57233,0.0002,20.73]
[1779114020745,38.03,76606.33,59.8,-0.57233,0.0002,20.73]
[1779114020778,38.03,76606.33,59.8,-0.57233,0.0002,20.73]
[1779114020855,38.03,76606.33,59.8,-0.57233,0.0002,20.73]
[1779114021096,38.03,76590.41,59.8,-0.57544,0.0002,20.69512]
[1779114022103,38.03,76580.03,59.8,-0.57747,0.00019,20.67166]
[1779114023930,38.03,76578.77,59.8,-0.57772,0.00019,20.66876]
[1779114024110,38.03,76578.77,59.8,-0.57772,0.00019,20.66876]
[1779114024365,38.03,76578.77,59.8,-0.57772,0.00019,20.66876]
[1779114024384,38.03,76572.1,59.8,-0.57902,0.00019,20.65336]
[1779114024501,38.03,76572.1,59.8,-0.57902,0.00019,20.65336]
[1779114025127,38.02,76562.69,59.8,-0.58085,0.00019,20.63129]
[1779114025796,38.02,76562.69,59.8,-0.58085,0.00019,20.63129]
[1779114026060,38.02,76562.69,59.8,-0.58085,0.00019,20.63129]
[1779114027141,38.02,76558.43,59.8,-0.58169,0.00019,20.62107]
[1779114027967,38.02,76558.43,59.8,-0.58169,0.00019,20.62107]
[1779114028249,38.02,76558.43,59.8,-0.58169,0.00019,20.62107]
[1779114028350,38.02,76554.06,59.8,-0.58254,0.00019,20.61055]
[1779114030162,38.02,76559.82,59.8,-0.58143,0.00019,20.62424]
[1779114030718,38.02,76559.82,59.8,-0.58143,0.00019,20.62424]
[1779114030807,38.02,76559.82,59.8,-0.58143,0.00019,20.62424]
[1779114031714,38.01,76561.29,59.8,-0.58117,0.00019,20.62338]
[1779114032736,38.01,76562.13,59.8,-0.58101,0.00019,20.62531]
[1779114033183,38.01,76558.52,59.8,-0.58172,0.00019,20.61668]
[1779114034191,38.01,76550.34,59.8,-0.58331,0.00019,20.59693]
[1779114037211,38.0,76557.89,59.8,-0.58185,0.00019,20.61499]
[1779114037637,38.0,76557.89,59.8,-0.58185,0.00019,20.61499]
[1779114037706,38.0,76557.89,59.8,-0.58185,0.00019,20.61499]
[1779114037770,38.0,76557.89,59.8,-0.58185,0.00019,20.61499]
[1779114037928,38.0,76557.89,59.8,-0.58185,0.00019,20.61499]
[1779114038261,38.0,76557.89,59.8,-0.58185,0.00019,20.61499]
[1779114038341,38.0,76557.89,59.8,-0.58185,0.00019,20.61499]
[1779114038380,38.0,76600.63,59.8,-0.57352,0.0002,20.71275]
[1779114038638,38.0,76600.63,59.8,-0.57352,0.0002,20.71275]
[1779114039120,38.0,76600.63,59.8,-0.57352,0.0002,20.71275]
[1779114039141,38.0,76600.63,59.8,-0.57352,0.0002,20.71275]
[1779114039200,38.0,76600.63,59.8,-0.57352,0.0002,20.71275]
[1779114039255,38.0,76689.6,59.8,-0.55609,0.0002,20.88727]
[1779114039919,38.0,76689.6,59.8,-0.55609,0.0002,20.88727]
[1779114040269,38.0,76689.6,59.8,-0.55609,0.0002,20.88727]
[1779114040342,37.96,76703.05,59.8,-0.55351,0.0002,20.90969]
[1779114040611,37.96,76703.05,59.8,-0.55351,0.0002,20.90969]
[1779114040985,37.96,76703.05,59.8,-0.55351,0.0002,20.90969]
[1779114041264,37.96,76707.2,59.8,-0.55269,0.0002,20.91659]
[1779114042571,37.96,76703.88,59.8,-0.55335,0.0002,20.91107]
[1779114043280,37.96,76697.6,59.8,-0.55459,0.0002,20.90048]
[1779114045719,37.96,76700.41,59.8,-0.55404,0.0002,20.90523]
[1779114045755,37.96,76700.41,59.8,-0.55404,0.0002,20.90523]
[1779114046302,37.96,76707.59,59.8,-0.55262,0.0002,20.91721]
[1779114047632,37.96,76710.03,59.8,-0.55214,0.0002,20.92122]
[1779114047881,37.96,76710.03,59.8,-0.55214,0.0002,20.92122]
[1779114048316,37.96,76702.01,59.8,-0.55372,0.0002,20.90791]
[1779114051340,37.95,76705.99,59.8,-0.55294,0.0002,20.91454]
[1779114051611,37.95,76705.99,59.8,-0.55294,0.0002,20.91454]
[1779114054361,37.95,76697.72,59.8,-0.55458,0.0002,20.90058]
[1779114055289,37.95,76697.72,59.8,-0.55458,0.0002,20.90058]
[1779114055403,37.95,76697.72,59.8,-0.55458,0.0002,20.90058]
[1779114055371,37.94,76692.53,59.8,-0.55561,0.0002,20.89161]
[1779114055516,37.94,76692.53,59.8,-0.55561,0.0002,20.89161]
[1779114056289,37.94,76692.53,59.8,-0.55561,0.0002,20.89161]
[1779114056398,37.94,76692.53,59.8,-0.55561,0.0002,20.89161]
[1779114056377,37.93,76683.13,59.8,-0.55748,0.0002,20.87497]
[1779114056780,37.93,76683.13,59.8,-0.55748,0.0002,20.87497]
[1779114056978,37.93,76683.13,59.8,-0.55748,0.0002,20.87497]
[1779114057321,37.93,76683.13,59.8,-0.55748,0.0002,20.87497]
[1779114058391,37.93,76691.83,59.8,-0.55577,0.0002,20.89024]
[1779114058836,37.93,76691.83,59.8,-0.55577,0.0002,20.89024]
[1779114059401,37.93,76685.54,59.8,-0.55701,0.0002,20.87924]
[1779114059865,37.93,76685.54,59.8,-0.55701,0.0002,20.87924]
[1779114060343,37.93,76685.54,59.8,-0.55701,0.0002,20.87924]
[1779114061421,37.93,76678.3,59.8,-0.55843,0.0002,20.86632]
[1779114061879,37.93,76678.3,59.8,-0.55843,0.0002,20.86632]
[1779114062232,37.93,76678.3,59.8,-0.55843,0.0002,20.86632]
[1779114062903,37.93,76681.53,59.8,-0.5578,0.0002,20.87209]
[1779114062923,37.93,76681.53,59.8,-0.5578,0.0002,20.87209]
[1779114062991,37.93,76681.53,59.8,-0.5578,0.0002,20.87209]
[1779114063032,37.93,76681.53,59.8,-0.5578,0.0002,20.87209]
[1779114063062,37.93,76681.53,59.8,-0.5578,0.0002,20.87209]
[1779114063069,37.93,76681.53,59.8,-0.5578,0.0002,20.87209]
[1779114063435,37.93,76700.05,59.8,-0.55415,0.0002,20.90429]
[1779114064442,37.93,76707.92,59.8,-0.5526,0.0002,20.91743]
[1779114064605,37.93,76707.92,59.8,-0.5526,0.0002,20.91743]
[1779114065322,37.93,76707.92,59.8,-0.5526,0.0002,20.91743]
[1779114065449,37.92,76703.59,59.8,-0.55348,0.0002,20.9101]
[1779114067463,37.9,76708.06,59.8,-0.55263,0.0002,20.91731]
[1779114069003,37.9,76708.06,59.8,-0.55263,0.0002,20.91731]
[1779114069477,37.88,76717.02,59.8,-0.55089,0.0002,20.93168]
[1779114071042,37.88,76717.02,59.8,-0.55089,0.0002,20.93168]
[1779114071436,37.88,76717.02,59.8,-0.55089,0.0002,20.93168]
[1779114071572,37.88,76720.28,59.8,-0.55024,0.0002,20.93698]
[1779114071746,37.88,76720.28,59.8,-0.55024,0.0002,20.93698]
[1779114071772,37.88,76720.28,59.8,-0.55024,0.0002,20.93698]
[1779114072169,37.88,76722.9,59.8,-0.54972,0.0002,20.94113]
[1779114072777,37.88,76722.9,59.8,-0.54972,0.0002,20.94113]
[1779114072828,37.88,76722.9,59.8,-0.54972,0.0002,20.94113]
[1779114072830,37.88,76722.9,59.8,-0.54972,0.0002,20.94113]
[1779114072971,37.88,76722.9,59.8,-0.54972,0.0002,20.94113]
[1779114073069,37.88,76722.9,59.8,-0.54972,0.0002,20.94113]
[1779114073086,37.88,76722.9,59.8,-0.54972,0.0002,20.94113]
[1779114073107,37.88,76730.94,59.8,-0.54813,0.0002,20.95365]
[1779114073959,37.88,76730.94,59.8,-0.54813,0.0002,20.95365]
[1779114074260,37.88,76725.16,59.8,-0.54928,0.0002,20.94466]
[1779114075355,37.88,76725.16,59.8,-0.54928,0.0002,20.94466]
[1779114075359,37.88,76725.16,59.8,-0.54928,0.0002,20.94466]
[1779114075361,37.88,76725.16,59.8,-0.54928,0.0002,20.94466]
[1779114075400,37.87,76716.09,59.8,-0.55108,0.0002,20.93015]
[1779114075507,37.87,76716.09,59.8,-0.55108,0.0002,20.93015]
[1779114075584,37.87,76716.09,59.8,-0.55108,0.0002,20.93015]
[1779114075801,37.87,76716.09,59.8,-0.55108,0.0002,20.93015]
[1779114075918,37.87,76716.09,59.8,-0.55108,0.0002,20.93015]
[1779114076263,37.88,76719.27,59.8,-0.55045,0.0002,20.9353]
[1779114076893,37.88,76719.27,59.8,-0.55045,0.0002,20.9353]
[1779114076916,37.88,76719.27,59.8,-0.55045,0.0002,20.9353]
[1779114076987,37.88,76729.54,59.8,-0.54842,0.0002,20.95144]
[1779114077730,37.88,76729.54,59.8,-0.54842,0.0002,20.95144]
[1779114077829,37.88,76729.54,59.8,-0.54842,0.0002,20.95144]
[1779114077940,37.88,76729.54,59.8,-0.54842,0.0002,20.95144]
[1779114077963,37.88,76729.54,59.8,-0.54842,0.0002,20.95144]
[1779114078012,37.88,76729.54,59.8,-0.54842,0.0002,20.95144]
[1779114078240,37.88,76729.54,59.8,-0.54842,0.0002,20.95144]
[1779114078285,37.85,76733.1,59.8,-0.54776,0.0002,20.9566]
[1779114078872,37.85,76733.1,59.8,-0.54776,0.0002,20.9566]
[1779114078937,37.85,76733.1,59.8,-0.54776,0.0002,20.9566]
[1779114079092,37.85,76733.1,59.8,-0.54776,0.0002,20.9566]
[1779114079108,37.85,76733.1,59.8,-0.54776,0.0002,20.9566]
[1779114079406,37.85,76733.1,59.8,-0.54776,0.0002,20.9566]
[1779114079438,37.85,76733.1,59.8,-0.54776,0.0002,20.9566]
[1779114079167,37.86,76712.88,59.8,-0.55173,0.0002,20.92481]
[1779114079893,37.86,76712.88,59.8,-0.55173,0.0002,20.92481]
[1779114079994,37.86,76711.05,59.8,-0.5521,0.0002,20.92181]
[1779114082278,37.86,76709.18,59.8,-0.55247,0.0002,20.91873]
[1779114082379,37.86,76707.98,59.8,-0.5527,0.0002,20.91675]
[1779114083324,37.86,76702.76,59.8,-0.55374,0.0002,20.90802]
[1779114083595,37.86,76698.68,59.8,-0.55454,0.0002,20.90109]
[1779114085710,37.86,76698.74,59.8,-0.55453,0.0002,20.90119]
[1779114085816,37.86,76698.74,59.8,-0.55453,0.0002,20.90119]
[1779114085899,37.86,76698.74,59.8,-0.55453,0.0002,20.90119]
[1779114085961,37.86,76699.44,59.8,-0.55439,0.0002,20.90238]
[1779114086618,37.86,76708.64,59.8,-0.55258,0.0002,20.91779]
[1779114089282,37.86,76712.22,59.8,-0.55187,0.0002,20.92366]
[1779114090450,37.86,76712.22,59.8,-0.55187,0.0002,20.92366]
[1779114089638,37.85,76707.99,59.8,-0.55271,0.0002,20.9167]
[1779114090648,37.85,76707.99,59.8,-0.55271,0.0002,20.9167]
[1779114090657,37.85,76703.73,59.8,-0.55355,0.0002,20.90958]
[1779114092659,37.85,76697.58,59.8,-0.55478,0.0002,20.89486]
[1779114097234,37.85,76697.7,59.8,-0.55477,0.0002,20.89502]
[1779114097245,37.85,76697.7,59.8,-0.55477,0.0002,20.89502]
[1779114097263,37.85,76697.7,59.8,-0.55477,0.0002,20.89502]
[1779114097380,37.85,76697.7,59.8,-0.55477,0.0002,20.89502]
[1779114097461,37.85,76697.7,59.8,-0.55477,0.0002,20.89502]
[1779114097409,37.85,76697.81,59.8,-0.55475,0.0002,20.8952]
[1779114098768,37.85,76700.53,59.8,-0.55421,0.0002,20.89982]
[1779114099119,37.85,76700.53,59.8,-0.55421,0.0002,20.89982]
[1779114099207,37.85,76700.26,59.8,-0.55426,0.0002,20.89935]
[1779114102327,37.85,76701.01,59.8,-0.55412,0.0002,20.90061]
[1779114102377,37.85,76701.01,59.8,-0.55412,0.0002,20.90061]
[1779114102450,37.84,76701.27,59.8,-0.55407,0.0002,20.90104]
[1779114102729,37.84,76706.6,59.8,-0.55302,0.0002,20.90998]
[1779114103854,37.84,76706.6,59.8,-0.55302,0.0002,20.90998]
[1779114103868,37.84,76706.6,59.8,-0.55302,0.0002,20.90998]
[1779114103984,37.84,76706.6,59.8,-0.55302,0.0002,20.90998]
[1779114103993,37.84,76709.73,59.8,-0.5524,0.0002,20.91517]
[1779114105855,37.84,76706.6,59.8,-0.55302,0.0002,20.90997]
[1779114106152,37.84,76706.6,59.8,-0.55302,0.0002,20.90997]
[1779114106177,37.84,76706.6,59.8,-0.55302,0.0002,20.90997]
[1779114106232,37.84,76707.58,59.8,-0.55283,0.0002,20.91159]
[1779114107888,37.84,76708.56,59.8,-0.55263,0.0002,20.91321]
[1779114108094,37.84,76708.56,59.8,-0.55263,0.0002,20.91321]
[1779114108335,37.84,76708.56,59.8,-0.55263,0.0002,20.91321]
[1779114108403,37.84,76706.47,59.8,-0.55305,0.0002,20.90974]
[1779114108857,37.84,76706.47,59.8,-0.55305,0.0002,20.90974]
[1779114109458,37.84,76706.47,59.8,-0.55305,0.0002,20.90974]
[1779114109014,37.84,76691.96,59.8,-0.55591,0.0002,20.88501]
[1779114109792,37.82,76685.97,59.8,-0.55713,0.0002,20.87423]
[1779114112112,37.82,76686.94,59.8,-0.55694,0.0002,20.87595]
[1779114113561,37.82,76685.08,59.8,-0.55731,0.0002,20.87264]
[1779114114006,37.82,76685.08,59.8,-0.55731,0.0002,20.87264]
[1779114114036,37.82,76675.86,59.8,-0.55913,0.0002,20.85603]
[1779114118095,37.81,76674.03,59.8,-0.5595,0.0002,20.85261]
[1779114118161,37.81,76674.03,59.8,-0.5595,0.0002,20.85261]
[1779114118378,37.81,76674.03,59.8,-0.5595,0.0002,20.85261]
[1779114118972,37.81,76674.51,59.8,-0.55941,0.0002,20.85346]
[1779114119052,37.81,76674.51,59.8,-0.55941,0.0002,20.85346]
[1779114119073,37.81,76667.08,59.8,-0.56088,0.0002,20.83969]
[1779114119829,37.81,76667.08,59.8,-0.56088,0.0002,20.83969]
[1779114119835,37.81,76667.08,59.8,-0.56088,0.0002,20.83969]
[1779114119847,37.81,76667.08,59.8,-0.56088,0.0002,20.83969]
[1779114120605,37.81,76668.82,59.8,-0.56054,0.0002,20.84291]
[1779114121063,37.81,76668.82,59.8,-0.56054,0.0002,20.84291]
[1779114121152,37.81,76668.82,59.8,-0.56054,0.0002,20.84291]
[1779114121467,37.81,76661.9,59.8,-0.56191,0.0002,20.82988]
[1779114121678,37.81,76661.9,59.8,-0.56191,0.0002,20.82988]
[1779114121860,37.81,76661.9,59.8,-0.56191,0.0002,20.82988]
[1779114122199,37.81,76661.9,59.8,-0.56191,0.0002,20.82988]
[1779114122226,37.81,76661.9,59.8,-0.56191,0.0002,20.82988]
[1779114122230,37.81,76661.9,59.8,-0.56191,0.0002,20.82988]
[1779114122283,37.81,76657.17,59.8,-0.56284,0.0002,20.82085]
[1779114122883,37.81,76657.17,59.8,-0.56284,0.0002,20.82085]
[1779114122886,37.81,76657.17,59.8,-0.56284,0.0002,20.82085]
[1779114123203,37.81,76657.17,59.8,-0.56284,0.0002,20.82085]
[1779114123209,37.81,76657.17,59.8,-0.56284,0.0002,20.82085]
[1779114123372,37.81,76657.17,59.8,-0.56284,0.0002,20.82085]
[1779114123650,37.8,76659.07,59.8,-0.56247,0.0002,20.82445]
[1779114124101,37.8,76659.07,59.8,-0.56247,0.0002,20.82445]
[1779114125023,37.8,76662.25,59.8,-0.56185,0.0002,20.83046]
[1779114125076,37.8,76662.25,59.8,-0.56185,0.0002,20.83046]
[1779114125177,37.8,76660.08,59.8,-0.56228,0.0002,20.8263]
[1779114125842,37.8,76660.08,59.8,-0.56228,0.0002,20.8263]
[1779114126001,37.8,76660.08,59.8,-0.56228,0.0002,20.8263]
[1779114126013,37.8,76660.08,59.8,-0.56228,0.0002,20.8263]
[1779114126045,37.8,76660.08,59.8,-0.56228,0.0002,20.8263]
[1779114126059,37.8,76657.95,59.8,-0.5627,0.0002,20.82224]
[1779114127032,37.8,76657.95,59.8,-0.5627,0.0002,20.82224]
[1779114127050,37.8,76657.95,59.8,-0.5627,0.0002,20.82224]
[1779114127111,37.8,76665.64,59.8,-0.56119,0.0002,20.83679]
[1779114127603,37.8,76665.64,59.8,-0.56119,0.0002,20.83679]
[1779114128469,37.8,76665.64,59.8,-0.56119,0.0002,20.83679]
[1779114128916,37.79,76661.15,59.8,-0.56208,0.0002,20.82824]
[1779114129557,37.79,76661.15,59.8,-0.56208,0.0002,20.82824]
[1779114129561,37.79,76661.15,59.8,-0.56208,0.0002,20.82824]
[1779114129631,37.79,76661.15,59.8,-0.56208,0.0002,20.82824]
[1779114129640,37.79,76661.15,59.8,-0.56208,0.0002,20.82824]
[1779114129923,37.79,76663.68,59.8,-0.56159,0.0002,20.83301]
[1779114131476,37.79,76663.68,59.8,-0.56159,0.0002,20.83301]
[1779114131482,37.79,76671.06,59.8,-0.56013,0.0002,20.8468]
[1779114131789,37.79,76671.06,59.8,-0.56013,0.0002,20.8468]
[1779114132123,37.79,76678.11,59.8,-0.55874,0.0002,20.8597]
[1779114133133,37.79,76678.11,59.8,-0.55874,0.0002,20.8597]
[1779114133154,37.79,76691.22,59.8,-0.55615,0.0002,20.88306]
[1779114133678,37.79,76691.22,59.8,-0.55615,0.0002,20.88306]
[1779114133826,37.79,76691.22,59.8,-0.55615,0.0002,20.88306]
[1779114134360,37.79,76691.22,59.8,-0.55615,0.0002,20.88306]
[1779114134390,37.79,76681.73,59.8,-0.55802,0.0002,20.86624]
[1779114134557,37.79,76681.73,59.8,-0.55802,0.0002,20.86624]
[1779114136011,37.79,76678.42,59.8,-0.55868,0.0002,20.86024]
[1779114136037,37.79,76678.42,59.8,-0.55868,0.0002,20.86024]
[1779114136687,37.79,76678.47,59.8,-0.55867,0.0002,20.86032]
[1779114136760,37.79,76678.47,59.8,-0.55867,0.0002,20.86032]
[1779114136972,37.79,76671.71,59.8,-0.56001,0.0002,20.84792]
[1779114139265,37.78,76673.47,59.8,-0.55967,0.0002,20.85115]
[1779114139537,37.78,76677.63,59.8,-0.55884,0.0002,20.85875]
[1779114139576,37.78,76677.63,59.8,-0.55884,0.0002,20.85875]
[1779114139806,37.78,76677.63,59.8,-0.55884,0.0002,20.85875]
[1779114139819,37.78,76677.63,59.8,-0.55884,0.0002,20.85875]
[1779114140486,37.78,76692.08,59.8,-0.55599,0.0002,20.88449]
[1779114141027,37.78,76692.08,59.8,-0.55599,0.0002,20.88449]
[1779114141107,37.78,76692.08,59.8,-0.55599,0.0002,20.88449]
[1779114141458,37.78,76704.06,59.8,-0.55362,0.0002,20.90502]
[1779114141642,37.78,76704.06,59.8,-0.55362,0.0002,20.90502]
[1779114143634,37.78,76703.56,59.8,-0.55372,0.0002,20.90417]
[1779114144036,37.78,76703.56,59.8,-0.55372,0.0002,20.90417]
[1779114144052,37.78,76704.61,59.8,-0.55351,0.0002,20.90594]
[1779114144613,37.78,76704.61,59.8,-0.55351,0.0002,20.90594]
[1779114144824,37.78,76704.61,59.8,-0.55351,0.0002,20.90594]
[1779114145234,37.78,76687.27,59.8,-0.55694,0.0002,20.87604]
[1779114145694,37.78,76687.27,59.8,-0.55694,0.0002,20.87604]
[1779114146168,37.78,76681.13,59.8,-0.55815,0.0002,20.86508]
[1779114147072,37.78,76689.02,59.8,-0.55659,0.0002,20.87912]
[1779114148861,37.78,76691.58,59.8,-0.55609,0.0002,20.88361]
[1779114149087,37.78,76686.15,59.8,-0.55716,0.0002,20.87404]
[1779114149624,37.78,76686.15,59.8,-0.55716,0.0002,20.87404]
[1779114150094,37.78,76680.49,59.8,-0.55828,0.0002,20.86392]
[1779114152287,37.78,76683.41,59.8,-0.55772,0.0002,20.86488]
[1779114152414,37.78,76683.41,59.8,-0.55772,0.0002,20.86488]
[1779114153223,37.78,76685.48,59.8,-0.55731,0.0002,20.86855]
[1779114153236,37.78,76685.48,59.8,-0.55731,0.0002,20.86855]
[1779114153265,37.78,76685.48,59.8,-0.55731,0.0002,20.86855]
[1779114153347,37.78,76685.48,59.8,-0.55731,0.0002,20.86855]
[1779114153394,37.78,76685.48,59.8,-0.55731,0.0002,20.86855]
[1779114153511,37.78,76685.48,59.8,-0.55731,0.0002,20.86855]
[1779114153545,37.78,76685.48,59.8,-0.55731,0.0002,20.86855]
[1779114153554,37.78,76674.79,59.8,-0.55942,0.0002,20.84925]
[1779114154324,37.78,76674.79,59.8,-0.55942,0.0002,20.84925]
[1779114154339,37.78,76674.79,59.8,-0.55942,0.0002,20.84925]
[1779114154487,37.78,76674.79,59.8,-0.55942,0.0002,20.84925]
[1779114154525,37.78,76651.12,59.8,-0.5641,0.0002,20.80445]
[1779114155129,37.78,76634.35,59.8,-0.5674,0.0002,20.771]
[1779114156136,37.78,76627.93,59.8,-0.56867,0.0002,20.75781]
[1779114158260,37.78,76628.52,59.8,-0.56855,0.0002,20.75902]
[1779114158271,37.78,76628.52,59.8,-0.56855,0.0002,20.75902]
[1779114158297,37.78,76628.52,59.8,-0.56855,0.0002,20.75902]
[1779114158559,37.78,76628.52,59.8,-0.56855,0.0002,20.75902]
[1779114158408,37.78,76635.11,59.8,-0.56725,0.0002,20.77252]
[1779114159407,37.78,76644.08,59.8,-0.56549,0.0002,20.79056]
[1779114160446,37.78,76644.08,59.8,-0.56549,0.0002,20.79056]
[1779114160878,37.78,76646.85,59.8,-0.56494,0.0002,20.79605]
[1779114160956,37.78,76646.85,59.8,-0.56494,0.0002,20.79605]
[1779114160965,37.78,76646.85,59.8,-0.56494,0.0002,20.79605]
[1779114160993,37.78,76646.85,59.8,-0.56494,0.0002,20.79605]
[1779114160995,37.78,76646.85,59.8,-0.56494,0.0002,20.79605]
[1779114161057,37.78,76646.85,59.8,-0.56494,0.0002,20.79605]
[1779114161202,37.78,76646.85,59.8,-0.56494,0.0002,20.79605]
[1779114161319,37.78,76646.85,59.8,-0.56494,0.0002,20.79605]
[1779114161366,37.78,76646.85,59.8,-0.56494,0.0002,20.79605]
[1779114161368,37.78,76655.37,59.8,-0.56326,0.0002,20.8127]
[1779114162534,37.78,76675.52,59.8,-0.55928,0.0002,20.85061]
[1779114164192,37.78,76688.11,59.8,-0.55679,0.0002,20.87323]
[1779114165297,37.78,76692.99,59.8,-0.55582,0.0002,20.88178]
[1779114167879,37.78,76694.96,59.8,-0.55543,0.0002,20.88519]
[1779114168220,37.78,76686.04,59.8,-0.5572,0.0002,20.86955]
[1779114169227,37.78,76679.43,59.8,-0.55851,0.0002,20.85771]
[1779114170532,37.78,76679.43,59.8,-0.55851,0.0002,20.85771]
[1779114171044,37.78,76680.19,59.8,-0.55835,0.0002,20.85909]
[1779114171459,37.78,76680.19,59.8,-0.55835,0.0002,20.85909]
[1779114171525,37.78,76680.19,59.8,-0.55835,0.0002,20.85909]
[1779114171561,37.78,76684.55,59.8,-0.55749,0.0002,20.86692]
[1779114172194,37.78,76684.55,59.8,-0.55749,0.0002,20.86692]
[1779114173009,37.78,76684.69,59.8,-0.55746,0.0002,20.86717]
[1779114173014,37.78,76684.69,59.8,-0.55746,0.0002,20.86717]
[1779114173344,37.78,76684.69,59.8,-0.55746,0.0002,20.86717]
[1779114173416,37.78,76684.69,59.8,-0.55746,0.0002,20.86717]
[1779114173496,37.78,76673.41,59.8,-0.55969,0.0002,20.84674]
[1779114173698,37.78,76673.41,59.8,-0.55969,0.0002,20.84674]
[1779114173896,37.78,76673.41,59.8,-0.55969,0.0002,20.84674]
[1779114173913,37.78,76673.41,59.8,-0.55969,0.0002,20.84674]
[1779114173992,37.78,76673.41,59.8,-0.55969,0.0002,20.84674]
[1779114174125,37.78,76673.41,59.8,-0.55969,0.0002,20.84674]
[1779114174136,37.78,76673.41,59.8,-0.55969,0.0002,20.84674]
[1779114174181,37.78,76673.41,59.8,-0.55969,0.0002,20.84674]
[1779114174499,37.78,76664.96,59.8,-0.56137,0.0002,20.83098]
[1779114175275,37.78,76682.14,59.8,-0.55797,0.0002,20.86259]
[1779114176288,37.78,76693.13,59.8,-0.5558,0.0002,20.88202]
[1779114178302,37.78,76688.72,59.8,-0.55667,0.0002,20.87429]
[1779114178966,37.78,76688.72,59.8,-0.55667,0.0002,20.87429]
[1779114179141,37.78,76688.72,59.8,-0.55667,0.0002,20.87429]
[1779114180316,37.78,76683.8,59.8,-0.55764,0.0002,20.86556]
[1779114181323,37.78,76694.15,59.8,-0.5556,0.0002,20.88378]
[1779114183841,37.78,76695.54,59.8,-0.55532,0.0002,20.88618]
[1779114184344,37.78,76684.85,59.8,-0.55744,0.0002,20.86743]
[1779114185403,37.78,76684.85,59.8,-0.55744,0.0002,20.86743]
[1779114185408,37.78,76679.64,59.8,-0.55847,0.0002,20.85806]
[1779114186358,37.78,76685.75,59.8,-0.55726,0.0002,20.86901]
[1779114187365,37.78,76691.99,59.8,-0.55603,0.0002,20.87999]
[1779114189088,37.78,76693.14,59.8,-0.5558,0.0002,20.88199]
[1779114189379,37.78,76687.29,59.8,-0.55696,0.0002,20.87172]
[1779114190386,37.78,76683.2,59.8,-0.55777,0.0002,20.86442]
[1779114191336,37.78,76683.2,59.8,-0.55777,0.0002,20.86442]
[1779114191609,37.78,76678.16,59.8,-0.55877,0.0002,20.85531]
[1779114192323,37.78,76678.16,59.8,-0.55877,0.0002,20.85531]
[1779114192400,37.77,76686.58,59.8,-0.55711,0.0002,20.87041]
[1779114192866,37.77,76686.58,59.8,-0.55711,0.0002,20.87041]
[1779114194414,37.77,76690.51,59.8,-0.55633,0.0002,20.87731]
[1779114198442,37.77,76696.16,59.8,-0.55522,0.0002,20.88712]
[1779114203477,37.77,76694.34,59.8,-0.55558,0.0002,20.88393]
[1779114207739,37.77,76694.88,59.8,-0.55548,0.0002,20.88484]
[1779114208512,37.76,76689.69,59.8,-0.55651,0.0002,20.87578]
[1779114208649,37.76,76689.69,59.8,-0.55651,0.0002,20.87578]
[1779114208724,37.76,76689.69,59.8,-0.55651,0.0002,20.87578]
[1779114208966,37.76,76689.69,59.8,-0.55651,0.0002,20.87578]
[1779114209017,37.76,76689.69,59.8,-0.55651,0.0002,20.87578]
[1779114209256,37.76,76689.69,59.8,-0.55651,0.0002,20.87578]
[1779114209323,37.76,76689.69,59.8,-0.55651,0.0002,20.87578]
[1779114209519,37.76,76672.21,59.8,-0.55997,0.0002,20.84424]
[1779114209651,37.76,76672.21,59.8,-0.55997,0.0002,20.84424]
[1779114210318,37.76,76672.21,59.8,-0.55997,0.0002,20.84424]
[1779114210526,37.76,76677.4,59.8,-0.55894,0.0002,20.85374]
[1779114211533,37.76,76679.95,59.8,-0.55845,0.0002,20.85409]
[1779114211946,37.76,76679.95,59.8,-0.55845,0.0002,20.85409]
[1779114212592,37.76,76679.95,59.8,-0.55845,0.0002,20.85409]
[1779114212606,37.76,76672.15,59.8,-0.56,0.0002,20.8398]
[1779114212711,37.76,76672.15,59.8,-0.56,0.0002,20.8398]
[1779114213547,37.76,76686.56,59.8,-0.55715,0.0002,20.86591]
[1779114214554,37.76,76693.29,59.8,-0.55581,0.0002,20.87775]
[1779114215561,37.76,76692.73,59.8,-0.55593,0.0002,20.87677]
[1779114217205,37.76,76690.88,59.8,-0.55629,0.0002,20.87353]
[1779114218416,37.76,76688.78,59.8,-0.55671,0.0002,20.86982]
[1779114218582,37.76,76675.62,59.8,-0.55932,0.0002,20.84614]
[1779114219589,37.76,76670.93,59.8,-0.56025,0.0002,20.83748]
[1779114219784,37.76,76670.93,59.8,-0.56025,0.0002,20.83748]
[1779114220371,37.76,76670.93,59.8,-0.56025,0.0002,20.83748]
[1779114221309,37.75,76668.61,59.8,-0.56071,0.0002,20.83314]
[1779114223273,37.75,76669.58,59.8,-0.56052,0.0002,20.8349]
[1779114224374,37.75,76668.89,59.8,-0.56066,0.0002,20.83361]
[1779114224783,37.75,76669.45,59.8,-0.56055,0.0002,20.83464]
[1779114225060,37.75,76669.45,59.8,-0.56055,0.0002,20.83464]
[1779114225263,37.75,76669.45,59.8,-0.56055,0.0002,20.83464]
[1779114225632,37.75,76662.23,59.8,-0.56198,0.0002,20.82105]
[1779114226223,37.75,76662.23,59.8,-0.56198,0.0002,20.82105]
[1779114226244,37.75,76662.23,59.8,-0.56198,0.0002,20.82105]
[1779114226318,37.75,76662.23,59.8,-0.56198,0.0002,20.82105]
[1779114226639,37.75,76664.9,59.8,-0.56145,0.0002,20.82608]
[1779114227169,37.75,76664.9,59.8,-0.56145,0.0002,20.82608]
[1779114227438,37.75,76664.9,59.8,-0.56145,0.0002,20.82608]
[1779114227646,37.75,76663.4,59.8,-0.56175,0.0002,20.82323]
[1779114229152,37.75,76663.4,59.8,-0.56175,0.0002,20.82323]
[1779114229712,37.75,76666.75,59.8,-0.56109,0.0002,20.82954]
[1779114230133,37.75,76666.75,59.8,-0.56109,0.0002,20.82954]
[1779114233545,37.75,76667.7,59.8,-0.5609,0.0002,20.8313]
[1779114233646,37.75,76668.53,59.8,-0.56074,0.0002,20.83285]
[1779114234034,37.75,76668.53,59.8,-0.56074,0.0002,20.83285]
[1779114234525,37.75,76668.53,59.8,-0.56074,0.0002,20.83285]
[1779114234951,37.74,76668.33,59.8,-0.56079,0.0002,20.83244]
[1779114235708,37.74,76672.76,59.8,-0.55991,0.0002,20.84067]
[1779114236715,37.74,76679.45,59.8,-0.55859,0.0002,20.85292]
[1779114240405,37.74,76681.06,59.8,-0.55827,0.0002,20.85583]
[1779114240874,37.74,76678.63,59.8,-0.55875,0.0002,20.85143]
[1779114240903,37.74,76673.86,59.8,-0.55969,0.0002,20.84269]
[1779114243414,37.74,76676.75,59.8,-0.55912,0.0002,20.84798]
[1779114243654,37.74,76676.75,59.8,-0.55912,0.0002,20.84798]
[1779114244260,37.74,76678.53,59.8,-0.55877,0.0002,20.85121]
[1779114244403,37.74,76678.53,59.8,-0.55877,0.0002,20.85121]
[1779114244461,37.74,76672.1,59.8,-0.56005,0.0002,20.8394]
[1779114244900,37.74,76662.06,59.8,-0.56203,0.0002,20.82056]
[1779114245686,37.74,76662.06,59.8,-0.56203,0.0002,20.82056]
[1779114245770,37.74,76662.06,59.8,-0.56203,0.0002,20.82056]
[1779114245802,37.74,76662.06,59.8,-0.56203,0.0002,20.82056]
[1779114245843,37.74,76662.06,59.8,-0.56203,0.0002,20.82056]
[1779114246035,37.74,76656.36,59.8,-0.56316,0.0002,20.80963]
[1779114246849,37.74,76656.36,59.8,-0.56316,0.0002,20.80963]
[1779114246906,37.74,76656.36,59.8,-0.56316,0.0002,20.80963]
[1779114246950,37.74,76664.88,59.8,-0.56148,0.0002,20.82587]
[1779114248308,37.74,76664.88,59.8,-0.56148,0.0002,20.82587]
[1779114248336,37.74,76664.88,59.8,-0.56148,0.0002,20.82587]
[1779114248404,37.74,76664.88,59.8,-0.56148,0.0002,20.82587]
[1779114248420,37.74,76664.88,59.8,-0.56148,0.0002,20.82587]
[1779114248439,37.74,76664.88,59.8,-0.56148,0.0002,20.82587]
[1779114248475,37.74,76664.88,59.8,-0.56148,0.0002,20.82587]
[1779114248559,37.74,76664.88,59.8,-0.56148,0.0002,20.82587]
[1779114248800,37.74,76673.95,59.8,-0.55969,0.0002,20.84276]
[1779114249807,37.74,76678.15,59.8,-0.55886,0.0002,20.85045]
[1779114251041,37.74,76678.15,59.8,-0.55886,0.0002,20.85045]
[1779114252098,37.73,76691.61,59.8,-0.55619,0.0002,20.87447]
[1779114255849,37.73,76696.58,59.8,-0.55521,0.0002,20.88308]
[1779114260884,37.73,76702.33,59.8,-0.55408,0.0002,20.89288]
[1779114262898,37.73,76706.64,59.8,-0.55323,0.0002,20.90013]
[1779114263764,37.73,76706.64,59.8,-0.55323,0.0002,20.90013]
[1779114269051,37.73,76703.66,59.8,-0.55382,0.0002,20.89509]
[1779114269715,37.73,76701.98,59.8,-0.55416,0.0002,20.89224]
[1779114272628,37.72,76704.63,59.8,-0.55363,0.0002,20.89672]
[1779114273614,37.72,76704.43,59.8,-0.55368,0.0002,20.8921]
[1779114274062,37.72,76704.96,59.8,-0.55358,0.0002,20.89299]
[1779114274228,37.72,76700.26,59.8,-0.55451,0.0002,20.88502]
[1779114275209,37.72,76700.26,59.8,-0.55451,0.0002,20.88502]
[1779114275274,37.72,76677.87,59.8,-0.55895,0.0002,20.84548]
[1779114275991,37.72,76683.76,59.8,-0.55778,0.0002,20.85612]
[1779114276999,37.72,76690.72,59.8,-0.5564,0.0002,20.86849]
[1779114278113,37.72,76694.66,59.8,-0.55562,0.0002,20.87537]
[1779114279012,37.72,76700.33,59.8,-0.5545,0.0002,20.88513]
[1779114279964,37.72,76700.33,59.8,-0.5545,0.0002,20.88513]
[1779114286466,37.72,76701.09,59.8,-0.55435,0.0002,20.88643]
[1779114287070,37.72,76696.98,59.8,-0.55516,0.0002,20.87938]
[1779114290091,37.72,76692.56,59.8,-0.55604,0.0002,20.87169]
[1779114294280,37.72,76693.89,59.8,-0.55578,0.0002,20.87402]
[1779114294311,37.72,76686.88,59.8,-0.55716,0.0002,20.86169]
[1779114295093,37.72,76686.88,59.8,-0.55716,0.0002,20.86169]
[1779114295201,37.72,76686.88,59.8,-0.55716,0.0002,20.86169]
[1779114295213,37.72,76686.88,59.8,-0.55716,0.0002,20.86169]
[1779114295673,37.72,76682.15,59.8,-0.5581,0.0002,20.85322]
[1779114296134,37.72,76691.82,59.8,-0.55619,0.0002,20.87038]
[1779114297141,37.72,76697.2,59.8,-0.55512,0.0002,20.87974]
[1779114302179,37.72,76697.66,59.8,-0.55503,0.0002,20.88054]
[1779114306213,37.72,76693.1,59.8,-0.55594,0.0002,20.87261]
[1779114307220,37.72,76687.62,59.8,-0.55702,0.0002,20.86296]
[1779114307838,37.72,76687.62,59.8,-0.55702,0.0002,20.86296]
[1779114308227,37.72,76680.51,59.8,-0.55843,0.0002,20.8502]
[1779114309234,37.72,76676.6,59.8,-0.55921,0.0002,20.84308]
[1779114309938,37.72,76676.6,59.8,-0.55921,0.0002,20.84308]
[1779114310086,37.72,76676.6,59.8,-0.55921,0.0002,20.84308]
[1779114310241,37.72,76672.53,59.8,-0.56002,0.0002,20.83558]
[1779114310830,37.72,76672.53,59.8,-0.56002,0.0002,20.83558]
[1779114311002,37.72,76672.53,59.8,-0.56002,0.0002,20.83558]
[1779114311005,37.72,76672.53,59.8,-0.56002,0.0002,20.83558]
[1779114311005,37.72,76672.53,59.8,-0.56002,0.0002,20.83558]
[1779114311041,37.72,76672.53,59.8,-0.56002,0.0002,20.83558]
[1779114312234,37.72,76672.1,59.8,-0.56011,0.0002,20.83475]
[1779114313921,37.71,76676.24,59.8,-0.55929,0.0002,20.84232]
[1779114314369,37.71,76683.38,59.8,-0.55788,0.0002,20.85525]
[1779114315276,37.71,76693.11,59.8,-0.55595,0.0002,20.87249]
[1779114318297,37.71,76695.25,59.8,-0.55553,0.0002,20.8762]
[1779114318300,37.71,76697.23,59.8,-0.55514,0.0002,20.87962]
[1779114319307,37.71,76703.12,59.8,-0.55397,0.0002,20.88969]
[1779114319843,37.71,76703.12,59.8,-0.55397,0.0002,20.88969]
[1779114320314,37.71,76701.88,59.8,-0.55422,0.0002,20.88758]
[1779114320935,37.71,76701.88,59.8,-0.55422,0.0002,20.88758]
[1779114323672,37.71,76698.31,59.8,-0.55493,0.0002,20.88145]
[1779114323729,37.71,76685.57,59.8,-0.55746,0.0002,20.85912]
[1779114325350,37.7,76679.7,59.8,-0.55862,0.0002,20.84853]
[1779114327148,37.7,76679.88,59.8,-0.55859,0.0002,20.84884]
[1779114327369,37.7,76679.88,59.8,-0.55859,0.0002,20.84884]
[1779114328568,37.7,76678.19,59.8,-0.55892,0.0002,20.84576]
[1779114329164,37.7,76676.8,59.8,-0.5592,0.0002,20.84321]
[1779114330042,37.7,76676.22,59.8,-0.55932,0.0002,20.84214]
[1779114331393,37.7,76682.72,59.8,-0.55804,0.0002,20.84964]
[1779114333407,37.7,76688.11,59.8,-0.55698,0.0002,20.85925]
[1779114336217,37.7,76689.94,59.8,-0.55662,0.0002,20.86248]
[1779114336428,37.7,76698.73,59.8,-0.55487,0.0002,20.87778]
[1779114338129,37.7,76701.69,59.8,-0.55429,0.0002,20.88283]
[1779114338194,37.7,76701.69,59.8,-0.55429,0.0002,20.88283]
[1779114338216,37.7,76701.69,59.8,-0.55429,0.0002,20.88283]
[1779114338269,37.7,76701.69,59.8,-0.55429,0.0002,20.88283]
[1779114338293,37.7,76701.69,59.8,-0.55429,0.0002,20.88283]
[1779114338444,37.7,76714.67,59.8,-0.55171,0.0002,20.9045]
[1779114339039,37.7,76714.67,59.8,-0.55171,0.0002,20.9045]
[1779114339096,37.7,76714.67,59.8,-0.55171,0.0002,20.9045]
[1779114339163,37.7,76714.67,59.8,-0.55171,0.0002,20.9045]
[1779114339242,37.7,76714.67,59.8,-0.55171,0.0002,20.9045]
[1779114339375,37.7,76714.67,59.8,-0.55171,0.0002,20.9045]
[1779114339598,37.7,76714.67,59.8,-0.55171,0.0002,20.9045]
[1779114339692,37.7,76733.47,59.8,-0.54798,0.0002,20.93436]
[1779114340676,37.69,76742.97,59.8,-0.54609,0.0002,20.94874]
[1779114344407,37.69,76746.19,59.8,-0.54546,0.0002,20.95347]
[1779114345023,37.69,76744.79,59.8,-0.54574,0.0002,20.95139]
[1779114345762,37.69,76744.79,59.8,-0.54574,0.0002,20.95139]
[1779114345492,37.69,76736.99,59.8,-0.54729,0.0002,20.93966]
[1779114345810,37.69,76736.99,59.8,-0.54729,0.0002,20.93966]
[1779114345928,37.69,76736.99,59.8,-0.54729,0.0002,20.93966]
[1779114345973,37.69,76736.99,59.8,-0.54729,0.0002,20.93966]
[1779114346499,37.69,76730.97,59.8,-0.54849,0.0002,20.93039]
[1779114346883,37.69,76730.97,59.8,-0.54849,0.0002,20.93039]
[1779114347506,37.68,76725.77,59.8,-0.54952,0.0002,20.92224]
[1779114348863,37.68,76725.1,59.8,-0.54966,0.0002,20.92117]
[1779114351175,37.68,76726.55,59.8,-0.54937,0.0002,20.92345]
[1779114351353,37.68,76726.55,59.8,-0.54937,0.0002,20.92345]
[1779114351365,37.68,76726.55,59.8,-0.54937,0.0002,20.92345]
[1779114351453,37.68,76726.55,59.8,-0.54937,0.0002,20.92345]
[1779114353146,37.68,76722.45,59.8,-0.55019,0.0002,20.91695]
[1779114354555,37.68,76714.69,59.8,-0.55173,0.0002,20.90441]
[1779114359574,37.69,76711.32,59.8,-0.55239,0.0002,20.89887]
[1779114361256,37.68,76709.95,59.8,-0.55267,0.0002,20.8966]
[1779114361415,37.68,76709.95,59.8,-0.55267,0.0002,20.8966]
[1779114361604,37.68,76703.16,59.8,-0.55402,0.0002,20.88519]
[1779114362611,37.68,76698.4,59.8,-0.55496,0.0002,20.87705]
[1779114365017,37.68,76697.02,59.8,-0.55524,0.0002,20.87465]
[1779114365267,37.68,76697.02,59.8,-0.55524,0.0002,20.87465]
[1779114365632,37.68,76702.43,59.8,-0.55417,0.0002,20.88392]
[1779114366214,37.68,76702.43,59.8,-0.55417,0.0002,20.88392]
[1779114368328,37.68,76703.45,59.8,-0.55397,0.0002,20.88561]
[1779114368483,37.68,76703.45,59.8,-0.55397,0.0002,20.88561]
[1779114368653,37.68,76707.18,59.8,-0.55323,0.0002,20.89189]
[1779114369122,37.68,76707.18,59.8,-0.55323,0.0002,20.89189]
[1779114369470,37.68,76707.18,59.8,-0.55323,0.0002,20.89189]
[1779114369820,37.68,76709.25,59.8,-0.55282,0.0002,20.89533]
[1779114371141,37.67,76711.89,59.8,-0.5523,0.0002,20.8997]
[1779114371591,37.67,76711.89,59.8,-0.5523,0.0002,20.8997]
[1779114371702,37.67,76711.89,59.8,-0.5523,0.0002,20.8997]
[1779114371849,37.67,76714.39,59.8,-0.5518,0.0002,20.9038]
[1779114372682,37.67,76710.2,59.8,-0.55264,0.0002,20.89688]
[1779114372984,37.67,76710.2,59.8,-0.55264,0.0002,20.89688]
[1779114373008,37.67,76710.2,59.8,-0.55264,0.0002,20.89688]
[1779114373090,37.67,76710.2,59.8,-0.55264,0.0002,20.89688]
[1779114374335,37.67,76709.39,59.8,-0.5528,0.0002,20.89553]
[1779114374925,37.67,76711.53,59.8,-0.55237,0.0002,20.89908]
[1779114375101,37.67,76711.53,59.8,-0.55237,0.0002,20.89908]
[1779114376682,37.67,76711.11,59.8,-0.55246,0.0002,20.89838]
[1779114377023,37.67,76711.81,59.8,-0.55232,0.0002,20.89954]
[1779114377172,37.67,76711.81,59.8,-0.55232,0.0002,20.89954]
[1779114377327,37.67,76711.81,59.8,-0.55232,0.0002,20.89954]
[1779114377717,37.67,76726.96,59.8,-0.54931,0.0002,20.92399]
[1779114378503,37.67,76726.96,59.8,-0.54931,0.0002,20.92399]
[1779114378675,37.67,76726.96,59.8,-0.54931,0.0002,20.92399]
[1779114378724,37.67,76733.34,59.8,-0.54804,0.0002,20.93392]
[1779114379368,37.67,76733.34,59.8,-0.54804,0.0002,20.93392]
[1779114379437,37.67,76733.34,59.8,-0.54804,0.0002,20.93392]
[1779114379492,37.67,76733.34,59.8,-0.54804,0.0002,20.93392]
[1779114379731,37.67,76742.7,59.8,-0.54618,0.0002,20.94812]
[1779114380738,37.67,76748.5,59.8,-0.54503,0.0002,20.95668]
[1779114382238,37.67,76750.52,59.8,-0.54463,0.0002,20.95961]
[1779114382367,37.67,76750.52,59.8,-0.54463,0.0002,20.95961]
[1779114382394,37.67,76750.52,59.8,-0.54463,0.0002,20.95961]
[1779114382653,37.67,76750.52,59.8,-0.54463,0.0002,20.95961]
[1779114382682,37.67,76750.52,59.8,-0.54463,0.0002,20.95961]
[1779114382753,37.67,76761.28,59.8,-0.54249,0.0002,20.97493]
[1779114382825,37.67,76761.28,59.8,-0.54249,0.0002,20.97493]
[1779114383761,37.67,76766.32,59.8,-0.54148,0.0002,20.98191]
[1779114385052,37.67,76766.88,59.8,-0.54137,0.0002,20.98268]
[1779114385432,37.67,76766.88,59.8,-0.54137,0.0002,20.98268]
[1779114385814,37.67,76766.88,59.8,-0.54137,0.0002,20.98268]
[1779114385947,37.67,76767.63,59.8,-0.54122,0.0002,20.9837]
[1779114386993,37.66,76767.37,59.8,-0.54128,0.0002,20.98333]
[1779114387588,37.66,76767.37,59.8,-0.54128,0.0002,20.98333]
[1779114388544,37.66,76768.28,59.8,-0.5411,0.0002,20.98456]
[1779114390085,37.66,76774.3,59.8,-0.5399,0.0002,20.99265]
[1779114390767,37.66,76774.3,59.8,-0.5399,0.0002,20.99265]
[1779114390795,37.66,76774.3,59.8,-0.5399,0.0002,20.99265]
[1779114392161,37.66,76777.83,59.8,-0.53921,0.0002,20.99303]
[1779114393172,37.66,76776.82,59.8,-0.53941,0.0002,20.99169]
[1779114395910,37.66,76772.81,59.8,-0.54021,0.0002,20.98636]
[1779114396045,37.66,76772.81,59.8,-0.54021,0.0002,20.98636]
[1779114396143,37.65,76772.12,59.8,-0.54036,0.0002,20.98537]
[1779114397067,37.65,76772.12,59.8,-0.54036,0.0002,20.98537]
[1779114397154,37.65,76772.12,59.8,-0.54036,0.0002,20.98537]
[1779114397218,37.65,76772.12,59.8,-0.54036,0.0002,20.98537]
[1779114397274,37.65,76772.12,59.8,-0.54036,0.0002,20.98537]
[1779114397368,37.65,76772.12,59.8,-0.54036,0.0002,20.98537]
[1779114397503,37.65,76772.12,59.8,-0.54036,0.0002,20.98537]
[1779114397668,37.65,76765.13,59.8,-0.54176,0.0002,20.97586]
[1779114397863,37.65,76774.01,59.8,-0.53999,0.0002,20.98789]
[1779114399282,37.65,76780.08,59.8,-0.53878,0.0002,20.99587]
[1779114399973,37.65,76780.08,59.8,-0.53878,0.0002,20.99587]
[1779114400087,37.65,76780.08,59.8,-0.53878,0.0002,20.99587]
[1779114400845,37.65,76780.08,59.8,-0.53878,0.0002,20.99587]
[1779114400853,37.64,76779.3,59.8,-0.53894,0.0002,20.99485]
[1779114400884,37.63,76771.9,59.8,-0.54043,0.0002,20.98497]
[1779114401891,37.63,76767.16,59.8,-0.54137,0.0002,20.97853]
[1779114403634,37.63,76767.16,59.8,-0.54137,0.0002,20.97853]
[1779114404110,37.63,76766.46,59.8,-0.54151,0.0002,20.97757]
[1779114404254,37.63,76766.46,59.8,-0.54151,0.0002,20.97757]
[1779114406653,37.63,76766.64,59.8,-0.54148,0.0002,20.9778]
[1779114406711,37.63,76764.27,59.8,-0.54195,0.0002,20.97453]
[1779114406926,37.63,76755.24,59.8,-0.54376,0.0002,20.96181]
[1779114408873,37.63,76751.87,59.8,-0.54443,0.0002,20.95695]
[1779114409074,37.63,76751.87,59.8,-0.54443,0.0002,20.95695]
[1779114409175,37.62,76756.67,59.8,-0.54347,0.0002,20.96383]
[1779114409947,37.62,76761.52,59.8,-0.54251,0.0002,20.97067]
[1779114413873,37.62,76761.07,59.8,-0.5426,0.0002,20.97002]
[1779114413945,37.62,76761.07,59.8,-0.5426,0.0002,20.97002]
[1779114413975,37.62,76759.96,59.8,-0.54282,0.0002,20.96846]
[1779114414923,37.62,76759.96,59.8,-0.54282,0.0002,20.96846]
[1779114414982,37.62,76752.91,59.8,-0.54423,0.0002,20.95841]
[1779114418528,37.62,76754.11,59.8,-0.54399,0.0002,20.96012]
[1779114419010,37.62,76762.79,59.8,-0.54226,0.0002,20.97239]
[1779114420838,37.62,76762.79,59.8,-0.54226,0.0002,20.97239]
[1779114421040,37.62,76755.12,59.8,-0.5438,0.0002,20.96155]
[1779114424285,37.61,76752.02,59.8,-0.54442,0.0002,20.95706]
[1779114424706,37.61,76752.02,59.8,-0.54442,0.0002,20.95706]
[1779114426075,37.61,76746.83,59.8,-0.54546,0.0002,20.94944]
[1779114428173,37.61,76745.93,59.8,-0.54564,0.0002,20.9481]
[1779114429107,37.61,76743.11,59.8,-0.5462,0.0002,20.94389]
[1779114430510,37.61,76739.39,59.8,-0.54695,0.0002,20.93828]
[1779114430544,37.61,76739.39,59.8,-0.54695,0.0002,20.93828]
[1779114430766,37.61,76739.39,59.8,-0.54695,0.0002,20.93828]
[1779114431444,37.61,76739.4,59.8,-0.54695,0.0002,20.93828]
[1779114431533,37.61,76739.4,59.8,-0.54695,0.0002,20.93828]
[1779114431562,37.6,76733.49,59.8,-0.54813,0.0002,20.92922]
[1779114432582,37.6,76722.8,59.8,-0.55026,0.0002,20.91239]
[1779114433798,37.6,76722.8,59.8,-0.55026,0.0002,20.91239]
[1779114434229,37.6,76720.6,59.8,-0.55069,0.0002,20.90885]
[1779114435750,37.6,76714.67,59.8,-0.55188,0.0002,20.89918]
[1779114436483,37.6,76714.67,59.8,-0.55188,0.0002,20.89918]
[1779114437919,37.6,76712.68,59.8,-0.55228,0.0002,20.89588]
[1779114437992,37.6,76712.68,59.8,-0.55228,0.0002,20.89588]
[1779114438126,37.6,76712.68,59.8,-0.55228,0.0002,20.89588]
[1779114439220,37.6,76714.38,59.8,-0.55194,0.0002,20.89868]
[1779114439286,37.6,76714.38,59.8,-0.55194,0.0002,20.89868]
[1779114439520,37.6,76714.38,59.8,-0.55194,0.0002,20.89868]
[1779114439701,37.6,76714.38,59.8,-0.55194,0.0002,20.89868]
[1779114439880,37.6,76722.12,59.8,-0.5504,0.0002,20.91125]
[1779114440182,37.6,76722.12,59.8,-0.5504,0.0002,20.91125]
[1779114440602,37.6,76722.12,59.8,-0.5504,0.0002,20.91125]
[1779114440734,37.6,76727.31,59.8,-0.54937,0.0002,20.91951]
[1779114442271,37.6,76725.01,59.8,-0.54982,0.0002,20.91586]
[1779114443032,37.6,76723.73,59.8,-0.55008,0.0002,20.91381]
[1779114443503,37.6,76723.73,59.8,-0.55008,0.0002,20.91381]
[1779114443942,37.6,76725.29,59.8,-0.54977,0.0002,20.91629]
[1779114445577,37.6,76722.92,59.8,-0.55024,0.0002,20.91251]
[1779114446816,37.6,76723.67,59.8,-0.5501,0.0002,20.9137]
[1779114449333,37.59,76727.19,59.8,-0.5494,0.0002,20.91928]
[1779114449386,37.59,76727.19,59.8,-0.5494,0.0002,20.91928]
[1779114449538,37.59,76727.19,59.8,-0.5494,0.0002,20.91928]
[1779114449864,37.59,76727.19,59.8,-0.5494,0.0002,20.91928]
[1779114449654,37.59,76726.75,59.8,-0.54948,0.0002,20.91858]
[1779114449925,37.59,76726.75,59.8,-0.54948,0.0002,20.91858]
[1779114450394,37.59,76726.75,59.8,-0.54948,0.0002,20.91858]
[1779114450589,37.59,76726.75,59.8,-0.54948,0.0002,20.91858]
[1779114450636,37.59,76727.36,59.8,-0.54936,0.0002,20.91953]
[1779114451959,37.59,76729.64,59.8,-0.54892,0.0002,20.91884]
[1779114452180,37.59,76729.64,59.8,-0.54892,0.0002,20.91884]
[1779114452258,37.59,76734.4,59.8,-0.54797,0.0002,20.92624]
[1779114453667,37.59,76734.4,59.8,-0.54797,0.0002,20.92624]
[1779114453782,37.59,76740.27,59.8,-0.5468,0.0002,20.93519]
[1779114455192,37.59,76742.13,59.8,-0.54644,0.0002,20.93799]
[1779114455203,37.59,76742.13,59.8,-0.54644,0.0002,20.93799]
[1779114455691,37.59,76742.13,59.8,-0.54644,0.0002,20.93799]
[1779114455746,37.59,76742.13,59.8,-0.54644,0.0002,20.93799]
[1779114456097,37.59,76742.89,59.8,-0.54629,0.0002,20.93911]
[1779114456745,37.59,76742.89,59.8,-0.54629,0.0002,20.93911]
[1779114456773,37.59,76738.2,59.8,-0.54722,0.0002,20.93201]
[1779114457841,37.59,76738.2,59.8,-0.54722,0.0002,20.93201]
[1779114458860,37.59,76737.5,59.8,-0.54737,0.0002,20.93094]
[1779114459623,37.59,76740.1,59.8,-0.54685,0.0002,20.93488]
[1779114461686,37.58,76742.97,59.8,-0.54628,0.0002,20.93918]
[1779114463337,37.58,76750.14,59.8,-0.54485,0.0002,20.94975]
[1779114465351,37.58,76758.42,59.8,-0.5432,0.0002,20.96166]
[1779114466345,37.58,76758.42,59.8,-0.5432,0.0002,20.96166]
[1779114467084,37.58,76761.39,59.8,-0.54261,0.0002,20.96585]
[1779114467139,37.58,76761.39,59.8,-0.54261,0.0002,20.96585]
[1779114469509,37.58,76762.97,59.8,-0.5423,0.0002,20.96805]
[1779114469659,37.58,76762.97,59.8,-0.5423,0.0002,20.96805]
[1779114469961,37.58,76761.49,59.8,-0.54259,0.0002,20.96598]
[1779114469973,37.58,76761.49,59.8,-0.54259,0.0002,20.96598]
[1779114470386,37.58,76748.01,59.8,-0.54528,0.0002,20.9466]
[1779114470922,37.58,76748.01,59.8,-0.54528,0.0002,20.9466]
[1779114471393,37.57,76746.47,59.8,-0.54559,0.0002,20.94432]
[1779114473448,37.57,76746.94,59.8,-0.5455,0.0002,20.945]
[1779114473458,37.57,76746.94,59.8,-0.5455,0.0002,20.945]
[1779114474417,37.57,76753.33,59.8,-0.54423,0.0002,20.95433]
[1779114476516,37.57,76756.49,59.8,-0.5436,0.0002,20.95886]
[1779114477138,37.57,76758.42,59.8,-0.54321,0.0002,20.9616]
[1779114477438,37.57,76759.79,59.8,-0.54294,0.0002,20.96354]
[1779114479242,37.57,76760.07,59.8,-0.54289,0.0002,20.96392]
[1779114479404,37.57,76760.07,59.8,-0.54289,0.0002,20.96392]
[1779114479452,37.57,76756.53,59.8,-0.5436,0.0002,20.95889]
[1779114482806,37.57,76753.92,59.8,-0.54412,0.0002,20.95513]
[1779114482876,37.56,76754.56,59.8,-0.54399,0.0002,20.95605]
[1779114484019,37.56,76757.32,59.8,-0.54344,0.0002,20.95999]
[1779114484637,37.56,76757.32,59.8,-0.54344,0.0002,20.95999]
[1779114484738,37.56,76758.25,59.8,-0.54326,0.0002,20.96131]
[1779114486061,37.56,76755.97,59.8,-0.54371,0.0002,20.95805]
[1779114486159,37.56,76755.97,59.8,-0.54371,0.0002,20.95805]
[1779114486501,37.56,76761.07,59.8,-0.5427,0.0002,20.96528]
[1779114486989,37.56,76761.07,59.8,-0.5427,0.0002,20.96528]
[1779114488044,37.56,76759.57,59.8,-0.543,0.0002,20.96316]
[1779114488516,37.56,76756.97,59.8,-0.54352,0.0002,20.95947]
[1779114489701,37.56,76756.97,59.8,-0.54352,0.0002,20.95947]
[1779114489711,37.56,76756.97,59.8,-0.54352,0.0002,20.95947]
[1779114489803,37.56,76756.97,59.8,-0.54352,0.0002,20.95947]
[1779114489904,37.56,76754.61,59.8,-0.54399,0.0002,20.95607]
[1779114490707,37.56,76754.61,59.8,-0.54399,0.0002,20.95607]
[1779114490753,37.56,76757.85,59.8,-0.54334,0.0002,20.96071]
[1779114493491,37.56,76754.79,59.8,-0.54396,0.0002,20.95632]
[1779114493492,37.56,76754.79,59.8,-0.54396,0.0002,20.95632]
[1779114494639,37.56,76754.77,59.8,-0.54396,0.0002,20.95629]
[1779114494863,37.56,76754.77,59.8,-0.54396,0.0002,20.95629]
[1779114494727,37.56,76749.56,59.8,-0.545,0.0002,20.94872]
[1779114495565,37.56,76741.5,59.8,-0.54661,0.0002,20.93672]
[1779114496572,37.56,76737.07,59.8,-0.5475,0.0002,20.92998]
[1779114497129,37.56,76737.07,59.8,-0.5475,0.0002,20.92998]
[1779114497888,37.56,76737.07,59.8,-0.5475,0.0002,20.92998]
[1779114498146,37.55,76737.78,59.8,-0.54736,0.0002,20.93105]
[1779114498439,37.55,76737.78,59.8,-0.54736,0.0002,20.93105]
[1779114498482,37.55,76737.78,59.8,-0.54736,0.0002,20.93105]
[1779114498893,37.55,76737.78,59.8,-0.54736,0.0002,20.93105]
[1779114498931,37.55,76731.52,59.8,-0.54861,0.0002,20.92137]
[1779114498977,37.55,76731.52,59.8,-0.54861,0.0002,20.92137]
[1779114499158,37.55,76731.52,59.8,-0.54861,0.0002,20.92137]
[1779114499652,37.55,76731.52,59.8,-0.54861,0.0002,20.92137]
[1779114499653,37.55,76724.37,59.8,-0.55004,0.0002,20.91007]
[1779114501057,37.55,76722.6,59.8,-0.55039,0.0002,20.90723]
[1779114502295,37.55,76724.96,59.8,-0.54992,0.0002,20.91101]
[1779114502381,37.55,76724.96,59.8,-0.54992,0.0002,20.91101]
[1779114502402,37.55,76724.96,59.8,-0.54992,0.0002,20.91101]
[1779114502496,37.55,76724.96,59.8,-0.54992,0.0002,20.91101]
[1779114502755,37.55,76724.96,59.8,-0.54992,0.0002,20.91101]
[1779114502830,37.55,76732.24,59.8,-0.54847,0.0002,20.92248]
[1779114504772,37.55,76733.92,59.8,-0.54814,0.0002,20.92508]
[1779114505523,37.55,76737.37,59.8,-0.54745,0.0002,20.93038]
[1779114507558,37.55,76738.43,59.8,-0.54724,0.0002,20.93197]
[1779114507649,37.55,76743.01,59.8,-0.54633,0.0002,20.93889]
[1779114508577,37.55,76743.01,59.8,-0.54633,0.0002,20.93889]
[1779114509589,37.54,76743.17,59.8,-0.5463,0.0002,20.93912]
[1779114510788,37.54,76742.91,59.8,-0.54635,0.0002,20.93872]
[1779114512684,37.54,76750.61,59.8,-0.54483,0.0002,20.94584]
[1779114517720,37.54,76749.81,59.8,-0.54499,0.0002,20.94463]
[1779114520667,37.54,76750.56,59.8,-0.54484,0.0002,20.94572]
[1779114520703,37.54,76750.56,59.8,-0.54484,0.0002,20.94572]
[1779114520966,37.54,76750.56,59.8,-0.54484,0.0002,20.94572]
[1779114521260,37.53,76747.19,59.8,-0.54552,0.0002,20.94075]
[1779114521750,37.53,76737.03,59.8,-0.54755,0.0002,20.92544]
[1779114523979,37.53,76733.63,59.8,-0.54823,0.0002,20.92017]
[1779114524681,37.53,76733.63,59.8,-0.54823,0.0002,20.92017]
[1779114526504,37.53,76731.83,59.8,-0.5486,0.0002,20.91735]
[1779114526854,37.53,76731.83,59.8,-0.5486,0.0002,20.91735]
[1779114527230,37.53,76730.78,59.8,-0.54881,0.0002,20.9157]
[1779114527240,37.53,76730.78,59.8,-0.54881,0.0002,20.9157]
[1779114527890,37.53,76730.78,59.8,-0.54881,0.0002,20.9157]
[1779114528493,37.53,76729.38,59.8,-0.54909,0.0002,20.91348]
[1779114533836,37.52,76730.93,59.8,-0.54879,0.0002,20.91586]
[1779114535361,37.52,76732.22,59.8,-0.54853,0.0002,20.91787]
[1779114536302,37.52,76730.94,59.8,-0.54879,0.0002,20.91586]
[1779114537427,37.52,76729.97,59.8,-0.54899,0.0002,20.91432]
[1779114537448,37.52,76729.97,59.8,-0.54899,0.0002,20.91432]
[1779114537532,37.52,76729.97,59.8,-0.54899,0.0002,20.91432]
[1779114537546,37.52,76729.97,59.8,-0.54899,0.0002,20.91432]
[1779114537864,37.52,76725.24,59.8,-0.54993,0.0002,20.90682]
[1779114538714,37.52,76725.24,59.8,-0.54993,0.0002,20.90682]
[1779114538871,37.52,76721.8,59.8,-0.55062,0.0002,20.90129]
[1779114540944,37.52,76722.03,59.8,-0.55057,0.0002,20.90166]
[1779114541724,37.52,76722.02,59.8,-0.55058,0.0002,20.90164]
[1779114541893,37.52,76724.14,59.8,-0.55015,0.0002,20.90505]
[1779114542297,37.52,76724.14,59.8,-0.55015,0.0002,20.90505]
[1779114542911,37.52,76724.14,59.8,-0.55015,0.0002,20.90505]
[1779114542900,37.52,76724.7,59.8,-0.55004,0.0002,20.90594]
[1779114543408,37.52,76724.7,59.8,-0.55004,0.0002,20.90594]
[1779114543907,37.52,76725.18,59.8,-0.54995,0.0002,20.90671]
[1779114545527,37.52,76725.48,59.8,-0.54989,0.0002,20.90718]
[1779114545559,37.52,76725.48,59.8,-0.54989,0.0002,20.90718]
[1779114545604,37.52,76725.48,59.8,-0.54989,0.0002,20.90718]
[1779114545921,37.51,76722.69,59.8,-0.55045,0.0002,20.9027]
[1779114546838,37.51,76722.69,59.8,-0.55045,0.0002,20.9027]
[1779114546928,37.51,76716.63,59.8,-0.55166,0.0002,20.89285]
[1779114547252,37.51,76716.63,59.8,-0.55166,0.0002,20.89285]
[1779114547528,37.51,76716.63,59.8,-0.55166,0.0002,20.89285]
[1779114547535,37.51,76716.63,59.8,-0.55166,0.0002,20.89285]
[1779114547568,37.51,76716.63,59.8,-0.55166,0.0002,20.89285]
[1779114547935,37.51,76707.26,59.8,-0.55353,0.0002,20.87724]
[1779114549255,37.51,76704.88,59.8,-0.554,0.0002,20.8732]
[1779114549449,37.51,76704.88,59.8,-0.554,0.0002,20.8732]
[1779114549952,37.51,76686.67,59.8,-0.55763,0.0002,20.84133]
[1779114550959,37.51,76683.5,59.8,-0.55827,0.0002,20.83557]
[1779114552256,37.51,76684.04,59.8,-0.55816,0.0002,20.83655]
[1779114552973,37.51,76678.32,59.8,-0.55931,0.0002,20.82608]
[1779114554015,37.51,76677.98,59.8,-0.55938,0.0002,20.82543]
[1779114555857,37.51,76680.36,59.8,-0.5589,0.0002,20.82979]
[1779114558459,37.51,76677.02,59.8,-0.55957,0.0002,20.82361]
[1779114558511,37.5,76671.16,59.8,-0.56074,0.0002,20.81267]
[1779114559250,37.5,76671.16,59.8,-0.56074,0.0002,20.81267]
[1779114559301,37.5,76671.16,59.8,-0.56074,0.0002,20.81267]
[1779114560152,37.5,76668.84,60.0,-0.56121,0.0002,20.80828]
[1779114560320,37.5,76668.84,60.0,-0.56121,0.0002,20.80828]
[1779114560701,37.5,76659.09,60.0,-0.56315,0.0002,20.78957]
[1779114561019,37.5,76659.09,60.0,-0.56315,0.0002,20.78957]
[1779114561315,37.5,76659.09,60.0,-0.56315,0.0002,20.78957]
[1779114561454,37.5,76659.09,60.0,-0.56315,0.0002,20.78957]
[1779114561555,37.5,76653.8,60.0,-0.56421,0.0002,20.7792]
[1779114562412,37.5,76653.8,60.0,-0.56421,0.0002,20.7792]
[1779114562805,37.5,76653.8,60.0,-0.56421,0.0002,20.7792]
[1779114564352,37.5,76648.62,60.0,-0.56524,0.0002,20.76894]
[1779114566625,37.5,76649.23,60.0,-0.56512,0.0002,20.77015]
[1779114568338,37.5,76650.2,60.0,-0.56493,0.0002,20.77207]
[1779114569749,37.5,76648.31,60.0,-0.5653,0.0002,20.76829]
[1779114570280,37.5,76650.78,60.0,-0.56481,0.0002,20.7732]
[1779114571100,37.5,76639.54,60.0,-0.56706,0.0002,20.74627]
[1779114572053,37.5,76639.54,60.0,-0.56706,0.0002,20.74627]
[1779114572654,37.5,76634.9,60.0,-0.56799,0.0002,20.73674]
[1779114573280,37.5,76634.9,60.0,-0.56799,0.0002,20.73674]
[1779114573307,37.5,76634.9,60.0,-0.56799,0.0002,20.73674]
[1779114573372,37.5,76634.9,60.0,-0.56799,0.0002,20.73674]
[1779114573536,37.5,76634.9,60.0,-0.56799,0.0002,20.73674]
[1779114573717,37.5,76629.47,60.0,-0.56907,0.0002,20.72544]
[1779114574737,37.5,76621.55,60.0,-0.57064,0.0002,20.70869]
[1779114576092,37.5,76619.27,60.0,-0.57109,0.0002,20.7038]
[1779114576098,37.5,76619.27,60.0,-0.57109,0.0002,20.7038]
[1779114577030,37.5,76620.05,60.0,-0.57094,0.0002,20.70547]
[1779114577142,37.5,76620.64,60.0,-0.57082,0.0002,20.70673]
[1779114581712,37.5,76621.9,60.0,-0.57057,0.0002,20.70941]
[1779114581910,37.5,76621.9,60.0,-0.57057,0.0002,20.70941]
[1779114581956,37.5,76620.64,60.0,-0.57082,0.0002,20.70672]
[1779114583185,37.5,76611.86,60.0,-0.57257,0.0002,20.68774]
[1779114584431,37.49,76605.92,60.0,-0.57375,0.0002,20.67465]
[1779114590234,37.49,76604.3,60.0,-0.57408,0.0002,20.67092]
[1779114591647,37.49,76604.3,60.0,-0.57408,0.0002,20.67092]
[1779114591684,37.49,76604.3,60.0,-0.57408,0.0002,20.67092]
[1779114591864,37.49,76604.3,60.0,-0.57408,0.0002,20.67092]
[1779114592532,37.49,76605.46,60.0,-0.57385,0.0002,20.67348]
[1779114592583,37.49,76601.5,60.0,-0.57464,0.0002,20.66463]
[1779114593255,37.48,76595.05,60.0,-0.57592,0.0002,20.65007]
[1779114594839,37.48,76595.05,60.0,-0.57592,0.0002,20.65007]
[1779114594847,37.48,76595.05,60.0,-0.57592,0.0002,20.65007]
[1779114594940,37.48,76595.05,60.0,-0.57592,0.0002,20.65007]
[1779114595581,37.48,76595.16,60.0,-0.57591,0.0002,20.65028]
[1779114596349,37.48,76596.99,60.0,-0.57555,0.0002,20.65439]
[1779114597283,37.48,76605.26,60.0,-0.57391,0.0002,20.67285]
[1779114599671,37.48,76605.9,60.0,-0.57379,0.0002,20.67424]
[1779114600812,37.48,76606.92,60.0,-0.57359,0.0002,20.67648]
[1779114601027,37.48,76606.92,60.0,-0.57359,0.0002,20.67648]
[1779114601116,37.47,76607.02,60.0,-0.57357,0.0002,20.67667]
[1779114601751,37.47,76621.99,60.0,-0.5706,0.0002,20.70917]
[1779114602702,37.47,76621.99,60.0,-0.5706,0.0002,20.70917]
[1779114602757,37.47,76621.99,60.0,-0.5706,0.0002,20.70917]
[1779114602833,37.47,76632.98,60.0,-0.56842,0.0002,20.73232]
[1779114603630,37.47,76638.92,60.0,-0.56724,0.0002,20.74457]
[1779114604302,37.47,76638.92,60.0,-0.56724,0.0002,20.74457]
[1779114604503,37.47,76638.92,60.0,-0.56724,0.0002,20.74457]
[1779114604843,37.47,76638.92,60.0,-0.56724,0.0002,20.74457]
[1779114605047,37.47,76638.92,60.0,-0.56724,0.0002,20.74457]
[1779114605306,37.47,76640.37,60.0,-0.56695,0.0002,20.74755]
[1779114605492,37.47,76640.37,60.0,-0.56695,0.0002,20.74755]
[1779114605595,37.47,76640.37,60.0,-0.56695,0.0002,20.74755]
[1779114605619,37.47,76659.21,60.0,-0.56319,0.0002,20.78507]
[1779114606694,37.47,76659.21,60.0,-0.56319,0.0002,20.78507]
[1779114607007,37.47,76669.65,60.0,-0.56112,0.0002,20.80504]
[1779114607935,37.47,76669.65,60.0,-0.56112,0.0002,20.80504]
[1779114607957,37.47,76673.79,60.0,-0.5603,0.0002,20.8128]
[1779114610046,37.47,76673.79,60.0,-0.5603,0.0002,20.8128]
[1779114610108,37.47,76673.06,60.0,-0.56044,0.0002,20.81141]
[1779114610302,37.47,76673.06,60.0,-0.56044,0.0002,20.81141]
[1779114610303,37.47,76673.06,60.0,-0.56044,0.0002,20.81141]
[1779114610454,37.47,76673.06,60.0,-0.56044,0.0002,20.81141]
[1779114611031,37.47,76673.06,60.0,-0.56044,0.0002,20.81141]
[1779114610801,37.47,76662.25,60.0,-0.5626,0.0002,20.79085]
[1779114611132,37.47,76662.25,60.0,-0.5626,0.0002,20.79085]
[1779114611384,37.47,76649.87,60.0,-0.56507,0.0002,20.76656]
[1779114612391,37.47,76645.23,60.0,-0.56599,0.0002,20.75728]
[1779114616419,37.47,76649.88,60.0,-0.56506,0.0002,20.76666]
[1779114620058,37.47,76651.05,60.0,-0.56482,0.0002,20.76902]
[1779114620122,37.47,76647.81,60.0,-0.56547,0.0002,20.76258]
[1779114620825,37.47,76653.91,60.0,-0.56425,0.0002,20.77471]
[1779114621687,37.47,76653.91,60.0,-0.56425,0.0002,20.77471]
[1779114621941,37.47,76653.91,60.0,-0.56425,0.0002,20.77471]
[1779114621993,37.47,76653.91,60.0,-0.56425,0.0002,20.77471]
[1779114622018,37.47,76659.76,60.0,-0.56308,0.0002,20.78615]
[1779114622107,37.47,76659.76,60.0,-0.56308,0.0002,20.78615]
[1779114622403,37.47,76659.76,60.0,-0.56308,0.0002,20.78615]
[1779114622474,37.47,76659.76,60.0,-0.56308,0.0002,20.78615]
[1779114622544,37.47,76659.76,60.0,-0.56308,0.0002,20.78615]
[1779114623006,37.47,76656.96,60.0,-0.56365,0.0002,20.78067]
[1779114623571,37.47,76649.63,60.0,-0.56511,0.0002,20.7662]
[1779114624297,37.47,76649.63,60.0,-0.56511,0.0002,20.7662]
[1779114624549,37.47,76649.63,60.0,-0.56511,0.0002,20.7662]
[1779114625343,37.47,76650.66,60.0,-0.5649,0.0002,20.76824]
[1779114627634,37.47,76650.25,60.0,-0.56498,0.0002,20.76743]
[1779114628559,37.47,76648.66,60.0,-0.5653,0.0002,20.76428]
[1779114629064,37.47,76636.49,60.0,-0.56772,0.0002,20.7396]
[1779114629510,37.48,76623.36,60.0,-0.57033,0.0002,20.71212]
[1779114630913,37.48,76623.36,60.0,-0.57033,0.0002,20.71212]
[1779114630954,37.48,76623.36,60.0,-0.57033,0.0002,20.71212]
[1779114631009,37.47,76619.23,60.0,-0.57116,0.0002,20.69897]
[1779114632182,37.47,76616.77,60.0,-0.57165,0.0002,20.69365]
[1779114633730,37.47,76615.59,60.0,-0.57189,0.0002,20.69107]
[1779114634183,37.47,76615.57,60.0,-0.5719,0.0002,20.69099]
[1779114636635,37.47,76618.08,59.8,-0.57141,0.0002,20.69636]
[1779114636788,37.47,76618.08,59.8,-0.57141,0.0002,20.69636]
[1779114636889,37.47,76617.5,59.8,-0.57152,0.0002,20.69508]
[1779114637372,37.47,76617.5,59.8,-0.57152,0.0002,20.69508]
[1779114637566,37.47,76616.72,59.8,-0.57168,0.0002,20.69336]
[1779114639071,37.47,76616.72,59.8,-0.57168,0.0002,20.69336]
[1779114639320,37.46,76618.71,59.8,-0.57129,0.0002,20.69763]
[1779114639416,37.46,76618.71,59.8,-0.57129,0.0002,20.69763]
[1779114639580,37.46,76615.13,59.8,-0.572,0.0002,20.68986]
[1779114640589,37.46,76611.13,59.8,-0.5728,0.0002,20.68111]
[1779114641878,37.46,76611.13,59.8,-0.5728,0.0002,20.68111]
[1779114641896,37.46,76611.13,59.8,-0.5728,0.0002,20.68111]
[1779114641916,37.46,76606.66,59.8,-0.57369,0.0002,20.67124]
[1779114642204,37.46,76606.66,59.8,-0.57369,0.0002,20.67124]
[1779114642622,37.46,76600.21,59.8,-0.57498,0.0002,20.65682]
[1779114643790,37.46,76600.21,59.8,-0.57498,0.0002,20.65682]
[1779114643805,37.46,76600.21,59.8,-0.57498,0.0002,20.65682]
[1779114645558,37.46,76595.21,59.8,-0.57598,0.0002,20.64544]
[1779114645631,37.46,76595.21,59.8,-0.57598,0.0002,20.64544]
[1779114646109,37.45,76592.46,59.8,-0.57653,0.0002,20.63912]
[1779114646653,37.45,76583.05,59.8,-0.57839,0.0002,20.61737]
[1779114647407,37.45,76583.05,59.8,-0.57839,0.0002,20.61737]
[1779114647660,37.45,76578.14,59.8,-0.57937,0.0002,20.60582]
[1779114649682,37.45,76576.57,59.8,-0.57968,0.0002,20.60211]
[1779114649793,37.45,76576.57,59.8,-0.57968,0.0002,20.60211]
[1779114649987,37.45,76576.57,59.8,-0.57968,0.0002,20.60211]
[1779114650454,37.45,76575.59,59.8,-0.57987,0.0002,20.59978]
[1779114650682,37.45,76569.32,59.8,-0.58111,0.0002,20.58482]
[1779114651689,37.45,76577.12,59.8,-0.57957,0.0002,20.60342]
[1779114653093,37.45,76581.53,59.8,-0.57869,0.0002,20.6138]
[1779114656358,37.45,76579.27,59.8,-0.57914,0.0002,20.60852]
[1779114656724,37.45,76574.57,59.8,-0.58007,0.0002,20.59741]
[1779114657909,37.45,76574.57,59.8,-0.58007,0.0002,20.59741]
[1779114657950,37.45,76570.9,59.8,-0.5808,0.0002,20.58865]
[1779114658396,37.45,76570.9,59.8,-0.5808,0.0002,20.58865]
[1779114658980,37.45,76570.9,59.8,-0.5808,0.0002,20.58865]
[1779114660462,37.45,76571.22,59.8,-0.58073,0.0002,20.58942]
[1779114661365,37.45,76567.85,59.8,-0.5814,0.0002,20.58132]
[1779114662148,37.45,76565.09,59.8,-0.58195,0.0002,20.57464]
[1779114662167,37.45,76565.09,59.8,-0.58195,0.0002,20.57464]
[1779114663395,37.45,76567.91,59.8,-0.58139,0.0002,20.58146]
[1779114663774,37.45,76569.97,59.8,-0.58098,0.0002,20.58641]
[1779114664190,37.45,76569.97,59.8,-0.58098,0.0002,20.58641]
[1779114664409,37.45,76569.97,59.8,-0.58098,0.0002,20.58641]
[1779114664415,37.45,76569.97,59.8,-0.58098,0.0002,20.58641]
[1779114664437,37.45,76569.97,59.8,-0.58098,0.0002,20.58641]
[1779114664502,37.45,76569.97,59.8,-0.58098,0.0002,20.58641]
[1779114664827,37.45,76569.97,59.8,-0.58098,0.0002,20.58641]
[1779114665054,37.45,76569.97,59.8,-0.58098,0.0002,20.58641]
[1779114665114,37.45,76583.34,59.8,-0.57834,0.0002,20.61803]
[1779114665597,37.45,76583.34,59.8,-0.57834,0.0002,20.61803]
[1779114665716,37.45,76583.34,59.8,-0.57834,0.0002,20.61803]
[1779114665725,37.45,76583.34,59.8,-0.57834,0.0002,20.61803]
[1779114665728,37.45,76583.34,59.8,-0.57834,0.0002,20.61803]
[1779114665769,37.45,76583.34,59.8,-0.57834,0.0002,20.61803]
[1779114665786,37.45,76583.34,59.8,-0.57834,0.0002,20.61803]
[1779114665804,37.45,76585.58,59.8,-0.5779,0.0002,20.6232]
[1779114666836,37.45,76585.58,59.8,-0.5779,0.0002,20.6232]
[1779114666852,37.45,76585.58,59.8,-0.5779,0.0002,20.6232]
[1779114666929,37.45,76582.14,59.8,-0.57858,0.0002,20.61513]
[1779114667901,37.45,76582.14,59.8,-0.57858,0.0002,20.61513]
[1779114668004,37.45,76588.01,59.8,-0.57742,0.0002,20.62874]
[1779114668238,37.45,76588.01,59.8,-0.57742,0.0002,20.62874]
[1779114668490,37.45,76588.01,59.8,-0.57742,0.0002,20.62874]
[1779114668815,37.44,76594.46,59.8,-0.57615,0.0002,20.64349]
[1779114670420,37.44,76595.28,59.8,-0.57599,0.0002,20.64531]
[1779114670829,37.44,76590.94,59.8,-0.57686,0.0002,20.63535]
[1779114672216,37.44,76592.33,59.8,-0.57658,0.0002,20.63849]
[1779114673193,37.44,76594.38,59.8,-0.57618,0.0002,20.64312]
[1779114673850,37.43,76590.0,59.8,-0.57706,0.0002,20.63304]
[1779114674947,37.43,76590.0,59.8,-0.57706,0.0002,20.63304]
[1779114675018,37.43,76590.0,59.8,-0.57706,0.0002,20.63304]
[1779114675101,37.43,76590.0,59.8,-0.57706,0.0002,20.63304]
[1779114675864,37.43,76578.77,59.8,-0.57929,0.0002,20.60677]
[1779114676972,37.43,76578.77,59.8,-0.57929,0.0002,20.60677]
[1779114677022,37.43,76578.77,59.8,-0.57929,0.0002,20.60677]
[1779114677879,37.43,76585.61,59.8,-0.57794,0.0002,20.62273]
[1779114678269,37.43,76585.61,59.8,-0.57794,0.0002,20.62273]
[1779114678307,37.43,76585.61,59.8,-0.57794,0.0002,20.62273]
[1779114678395,37.43,76585.61,59.8,-0.57794,0.0002,20.62273]
[1779114678639,37.43,76585.61,59.8,-0.57794,0.0002,20.62273]
[1779114678938,37.43,76585.61,59.8,-0.57794,0.0002,20.62273]
[1779114678972,37.43,76585.61,59.8,-0.57794,0.0002,20.62273]
[1779114678994,37.43,76585.61,59.8,-0.57794,0.0002,20.62273]
[1779114679018,37.43,76585.61,59.8,-0.57794,0.0002,20.62273]
[1779114679062,37.43,76585.61,59.8,-0.57794,0.0002,20.62273]
[1779114679139,37.43,76592.97,59.8,-0.57648,0.0002,20.63969]
[1779114679892,37.43,76613.31,59.8,-0.57244,0.0002,20.68517]
[1779114680577,37.43,76613.31,59.8,-0.57244,0.0002,20.68517]
[1779114680675,37.43,76613.31,59.8,-0.57244,0.0002,20.68517]
[1779114680899,37.43,76606.85,59.8,-0.57373,0.0002,20.67093]
[1779114681597,37.43,76606.85,59.8,-0.57373,0.0002,20.67093]
[1779114682068,37.42,76595.74,59.8,-0.57594,0.0002,20.64595]
[1779114683051,37.42,76595.74,59.8,-0.57594,0.0002,20.64595]
[1779114683060,37.42,76590.88,59.8,-0.57691,0.0002,20.63479]
[1779114683352,37.42,76590.88,59.8,-0.57691,0.0002,20.63479]
[1779114683698,37.42,76590.88,59.8,-0.57691,0.0002,20.63479]
[1779114685563,37.42,76589.38,59.8,-0.57722,0.0002,20.63124]
[1779114685578,37.42,76589.38,59.8,-0.57722,0.0002,20.63124]
[1779114686941,37.42,76593.05,59.8,-0.5765,0.0002,20.63958]
[1779114687618,37.42,76593.05,59.8,-0.5765,0.0002,20.63958]
[1779114687672,37.42,76593.05,59.8,-0.5765,0.0002,20.63958]
[1779114688046,37.42,76593.05,59.8,-0.5765,0.0002,20.63958]
[1779114688146,37.41,76589.63,59.8,-0.57718,0.0002,20.63167]
[1779114688217,37.41,76589.63,59.8,-0.57718,0.0002,20.63167]
[1779114688955,37.41,76575.35,59.8,-0.58002,0.0002,20.59817]
[1779114689962,37.41,76571.44,59.8,-0.58079,0.0002,20.58883]
[1779114692134,37.41,76571.31,59.8,-0.58082,0.0002,20.5885]
[1779114692759,37.41,76571.11,59.8,-0.58088,0.0002,20.58368]
[1779114696232,37.41,76573.75,59.8,-0.58036,0.0002,20.58996]
[1779114697496,37.41,76573.01,59.8,-0.58051,0.0002,20.58818]
[1779114697672,37.41,76573.01,59.8,-0.58051,0.0002,20.58818]
[1779114698331,37.41,76575.46,59.8,-0.58002,0.0002,20.59402]
[1779114698725,37.41,76575.46,59.8,-0.58002,0.0002,20.59402]
[1779114699026,37.41,76583.91,59.8,-0.57835,0.0002,20.61392]
[1779114699327,37.41,76583.91,59.8,-0.57835,0.0002,20.61392]
[1779114699379,37.41,76583.91,59.8,-0.57835,0.0002,20.61392]
[1779114699500,37.41,76583.91,59.8,-0.57835,0.0002,20.61392]
[1779114700717,37.41,76582.91,59.8,-0.57855,0.0002,20.61155]
[1779114701515,37.41,76579.9,59.8,-0.57915,0.0002,20.60449]
[1779114702790,37.41,76579.61,59.8,-0.5792,0.0002,20.60379]
[1779114703060,37.41,76573.72,59.8,-0.58037,0.0002,20.58982]
[1779114703317,37.41,76573.72,59.8,-0.58037,0.0002,20.58982]
[1779114705203,37.41,76572.23,59.8,-0.58067,0.0002,20.58628]
[1779114705476,37.41,76572.23,59.8,-0.58067,0.0002,20.58628]
[1779114705676,37.41,76572.23,59.8,-0.58067,0.0002,20.58628]
[1779114706082,37.41,76557.2,59.8,-0.58364,0.0002,20.54971]
[1779114706399,37.41,76557.2,59.8,-0.58364,0.0002,20.54971]
[1779114706473,37.41,76557.2,59.8,-0.58364,0.0002,20.54971]
[1779114706559,37.41,76557.2,59.8,-0.58364,0.0002,20.54971]
[1779114706854,37.41,76557.2,59.8,-0.58364,0.0002,20.54971]
[1779114707088,37.41,76545.47,59.8,-0.58596,0.0002,20.52039]
[1779114707400,37.41,76545.47,59.8,-0.58596,0.0002,20.52039]
[1779114707411,37.41,76545.47,59.8,-0.58596,0.0002,20.52039]
[1779114707584,37.41,76545.47,59.8,-0.58596,0.0002,20.52039]
[1779114707621,37.41,76545.47,59.8,-0.58596,0.0002,20.52039]
[1779114707711,37.41,76545.47,59.8,-0.58596,0.0002,20.52039]
[1779114707735,37.41,76545.47,59.8,-0.58596,0.0002,20.52039]
[1779114708096,37.41,76538.7,59.8,-0.5873,0.0002,20.50314]
[1779114708210,37.41,76538.7,59.8,-0.5873,0.0002,20.50314]
[1779114708393,37.41,76538.7,59.8,-0.5873,0.0002,20.50314]
[1779114708971,37.41,76538.7,59.8,-0.5873,0.0002,20.50314]
[1779114711074,37.41,76536.41,59.8,-0.58776,0.0002,20.49725]
[1779114711740,37.41,76535.48,59.8,-0.58794,0.0002,20.49486]
[1779114715718,37.41,76533.74,59.8,-0.58828,0.0002,20.49038]
[1779114716216,37.41,76533.22,59.8,-0.58838,0.0002,20.48904]
[1779114716216,37.41,76533.22,59.8,-0.58838,0.0002,20.48904]
[1779114716509,37.41,76533.22,59.8,-0.58838,0.0002,20.48904]
[1779114716524,37.41,76533.22,59.8,-0.58838,0.0002,20.48904]
[1779114716849,37.41,76533.22,59.8,-0.58838,0.0002,20.48904]
[1779114717161,37.41,76526.63,59.8,-0.58968,0.0002,20.47186]
[1779114717770,37.41,76526.63,59.8,-0.58968,0.0002,20.47186]
[1779114718168,37.41,76522.57,59.8,-0.59049,0.0002,20.46111]
[1779114720088,37.41,76520.44,59.8,-0.59091,0.0002,20.45544]
[1779114720184,37.41,76520.44,59.8,-0.59091,0.0002,20.45544]
[1779114720746,37.41,76518.16,59.8,-0.59136,0.0002,20.44938]
[1779114720791,37.41,76518.16,59.8,-0.59136,0.0002,20.44938]
[1779114720869,37.41,76518.16,59.8,-0.59136,0.0002,20.44938]
[1779114720964,37.41,76518.16,59.8,-0.59136,0.0002,20.44938]
[1779114721068,37.41,76518.16,59.8,-0.59136,0.0002,20.44938]
[1779114721215,37.41,76518.16,59.8,-0.59136,0.0002,20.44938]
[1779114721198,37.4,76499.41,59.8,-0.59506,0.0002,20.39849]
[1779114721369,37.4,76499.41,59.8,-0.59506,0.0002,20.39849]
[1779114721580,37.4,76499.41,59.8,-0.59506,0.0002,20.39849]
[1779114721849,37.4,76499.41,59.8,-0.59506,0.0002,20.39849]
[1779114722203,37.41,76489.07,59.8,-0.59709,0.0002,20.36972]
[1779114723210,37.41,76484.14,59.8,-0.59806,0.0002,20.35581]
[1779114724217,37.4,76483.41,59.8,-0.59821,0.0002,20.35367]
[1779114725195,37.4,76483.41,59.8,-0.59821,0.0002,20.35367]
[1779114725962,37.4,76483.7,59.8,-0.59815,0.0002,20.35449]
[1779114726462,37.4,76483.7,59.8,-0.59815,0.0002,20.35445]
[1779114726480,37.4,76487.19,59.8,-0.59747,0.0002,20.36429]
[1779114727605,37.4,76487.19,59.8,-0.59747,0.0002,20.36429]
[1779114727729,37.4,76487.19,59.8,-0.59747,0.0002,20.36429]
[1779114728963,37.4,76490.34,59.8,-0.59685,0.0002,20.37312]
[1779114729301,37.4,76487.6,59.8,-0.59739,0.0002,20.36539]
[1779114729409,37.4,76487.6,59.8,-0.59739,0.0002,20.36539]
[1779114730055,37.4,76496.16,59.8,-0.59571,0.0002,20.38931]
[1779114730326,37.4,76496.16,59.8,-0.59571,0.0002,20.38931]
[1779114731066,37.4,76496.16,59.8,-0.59571,0.0002,20.38931]
[1779114731161,37.4,76513.87,59.8,-0.59222,0.0002,20.43769]
[1779114732105,37.4,76513.87,59.8,-0.59222,0.0002,20.43769]
[1779114732186,37.4,76514.6,59.8,-0.59208,0.0002,20.43962]
[1779114732411,37.4,76514.6,59.8,-0.59208,0.0002,20.43962]
[1779114732645,37.4,76514.6,59.8,-0.59208,0.0002,20.43962]
[1779114732709,37.4,76512.67,59.8,-0.59247,0.0002,20.4344]
[1779114733972,37.4,76512.67,59.8,-0.59247,0.0002,20.4344]
[1779114734014,37.4,76499.31,59.8,-0.5951,0.0002,20.3979]
[1779114734771,37.4,76499.31,59.8,-0.5951,0.0002,20.3979]
[1779114735059,37.4,76499.31,59.8,-0.5951,0.0002,20.3979]
[1779114735084,37.4,76499.31,59.8,-0.5951,0.0002,20.3979]
[1779114735105,37.4,76499.31,59.8,-0.5951,0.0002,20.3979]
[1779114735198,37.4,76499.31,59.8,-0.5951,0.0002,20.3979]
[1779114735228,37.39,76495.25,59.8,-0.5959,0.0002,20.3866]
[1779114735809,37.39,76495.25,59.8,-0.5959,0.0002,20.3866]
[1779114735926,37.39,76495.25,59.8,-0.5959,0.0002,20.3866]
[1779114735996,37.39,76495.25,59.8,-0.5959,0.0002,20.3866]
[1779114736233,37.39,76478.4,59.8,-0.59922,0.0002,20.33903]
[1779114737290,37.39,76462.56,59.8,-0.60233,0.0002,20.29306]
[1779114737299,37.39,76462.56,59.8,-0.60233,0.0002,20.29306]
[1779114737507,37.39,76462.56,59.8,-0.60233,0.0002,20.29306]
[1779114737673,37.39,76462.56,59.8,-0.60233,0.0002,20.29306]
[1779114737813,37.4,76457.74,59.8,-0.60326,0.0002,20.27899]
[1779114739214,37.4,76457.74,59.8,-0.60326,0.0002,20.27899]
[1779114739241,37.4,76453.98,59.8,-0.604,0.0002,20.26778]
[1779114739407,37.4,76453.98,59.8,-0.604,0.0002,20.26778]
[1779114739453,37.4,76462.51,59.8,-0.60233,0.0002,20.293]
[1779114741086,37.4,76462.51,59.8,-0.60233,0.0002,20.293]
[1779114741193,37.4,76472.46,59.8,-0.60038,0.0002,20.32202]
[1779114741488,37.4,76472.46,59.8,-0.60038,0.0002,20.32202]
[1779114741521,37.4,76486.27,59.8,-0.59767,0.0002,20.36148]
[1779114743125,37.4,76493.78,59.8,-0.59619,0.0002,20.38253]
[1779114744485,37.39,76495.45,59.8,-0.59587,0.0002,20.38713]
[1779114744986,37.39,76495.45,59.8,-0.59587,0.0002,20.38713]
[1779114745086,37.39,76490.25,59.8,-0.5969,0.0002,20.37255]
[1779114746379,37.39,76499.05,59.8,-0.59517,0.0002,20.39697]
[1779114749990,37.39,76501.95,59.8,-0.59461,0.0002,20.40486]
[1779114750992,37.39,76499.5,59.8,-0.59509,0.0002,20.39806]
[1779114751081,37.38,76490.85,59.8,-0.59682,0.0002,20.36956]
[1779114752542,37.38,76493.76,59.8,-0.59625,0.0002,20.37766]
[1779114752769,37.38,76493.76,59.8,-0.59625,0.0002,20.37766]
[1779114753195,37.38,76493.76,59.8,-0.59625,0.0002,20.37766]
[1779114753141,37.38,76499.54,59.8,-0.59512,0.0002,20.39366]
[1779114753674,37.38,76499.54,59.8,-0.59512,0.0002,20.39366]
[1779114753767,37.38,76499.54,59.8,-0.59512,0.0002,20.39366]
[1779114754225,37.38,76499.54,59.8,-0.59512,0.0002,20.39366]
[1779114753904,37.38,76510.15,59.8,-0.59303,0.0002,20.42269]
[1779114754266,37.38,76510.15,59.8,-0.59303,0.0002,20.42269]
[1779114754483,37.38,76510.15,59.8,-0.59303,0.0002,20.42269]
[1779114754898,37.38,76516.32,59.8,-0.59181,0.0002,20.43929]
[1779114756322,37.38,76517.97,59.8,-0.59149,0.0002,20.44367]
[1779114756582,37.38,76517.97,59.8,-0.59149,0.0002,20.44367]
[1779114756666,37.38,76517.97,59.8,-0.59149,0.0002,20.44367]
[1779114757708,37.38,76521.1,59.8,-0.59087,0.0002,20.45198]
[1779114757794,37.38,76514.22,59.8,-0.59223,0.0002,20.43357]
[1779114758636,37.38,76508.43,59.8,-0.59338,0.0002,20.41788]
[1779114760033,37.38,76508.43,59.8,-0.59338,0.0002,20.41788]
[1779114760205,37.38,76508.43,59.8,-0.59338,0.0002,20.41788]
[1779114760248,37.38,76504.5,59.8,-0.59415,0.0002,20.40714]
[1779114761009,37.38,76504.5,59.8,-0.59415,0.0002,20.40714]
[1779114761103,37.37,76493.72,59.8,-0.59628,0.0002,20.37727]
[1779114762453,37.37,76490.82,59.8,-0.59685,0.0002,20.36914]
[1779114762744,37.37,76490.82,59.8,-0.59685,0.0002,20.36914]
[1779114762845,37.37,76485.92,59.8,-0.59782,0.0002,20.35532]
[1779114764008,37.37,76485.92,59.8,-0.59782,0.0002,20.35532]
[1779114765009,37.37,76483.24,59.8,-0.59835,0.0002,20.34769]
[1779114766024,37.37,76486.52,59.8,-0.59771,0.0002,20.35695]
[1779114767529,37.37,76482.02,59.8,-0.5986,0.0002,20.34412]
[1779114768656,37.37,76482.02,59.8,-0.5986,0.0002,20.34412]
[1779114769594,37.37,76480.42,59.8,-0.59891,0.0002,20.33952]
[1779114769753,37.37,76475.48,59.8,-0.59989,0.0002,20.3253]
[1779114772484,37.37,76476.35,59.8,-0.59972,0.0002,20.32771]
[1779114774293,37.36,76473.58,59.8,-0.60028,0.0002,20.31963]
[1779114774380,37.36,76473.58,59.8,-0.60028,0.0002,20.31963]
[1779114774736,37.36,76473.58,59.8,-0.60028,0.0002,20.31963]
[1779114774810,37.36,76463.14,59.8,-0.60233,0.0002,20.28912]
[1779114775478,37.36,76463.14,59.8,-0.60233,0.0002,20.28912]
[1779114775813,37.36,76463.14,59.8,-0.60233,0.0002,20.28912]
[1779114776028,37.36,76450.06,59.8,-0.60489,0.0002,20.25028]
[1779114777108,37.37,76444.13,59.8,-0.60605,0.0002,20.2324]
[1779114778047,37.37,76440.74,59.8,-0.60671,0.0002,20.22211]
[1779114778974,37.37,76436.52,59.8,-0.60754,0.0002,20.2092]
[1779114781491,37.37,76435.96,59.8,-0.60764,0.0002,20.2075]
[1779114781512,37.37,76435.96,59.8,-0.60764,0.0002,20.2075]
[1779114782985,37.37,76433.2,59.8,-0.60818,0.0002,20.19901]
[1779114783077,37.37,76423.3,59.8,-0.61012,0.0002,20.16815]
[1779114783879,37.36,76426.56,59.8,-0.60949,0.0002,20.17829]
[1779114784325,37.36,76426.56,59.8,-0.60949,0.0002,20.17829]
[1779114784916,37.36,76426.56,59.8,-0.60949,0.0002,20.17829]
[1779114785210,37.36,76426.56,59.8,-0.60949,0.0002,20.17829]
[1779114785277,37.37,76430.37,59.8,-0.60874,0.0002,20.19018]
[1779114786682,37.37,76424.05,59.8,-0.60997,0.0002,20.17054]
[1779114788142,37.37,76424.05,59.8,-0.60997,0.0002,20.17054]
[1779114788226,37.37,76420.86,59.8,-0.61059,0.0002,20.16056]
[1779114789176,37.37,76427.43,59.8,-0.60931,0.0002,20.18117]
[1779114789703,37.37,76433.91,59.8,-0.60804,0.0002,20.20129]
[1779114791357,37.37,76435.5,59.8,-0.60773,0.0002,20.2062]
[1779114791811,37.37,76427.43,59.8,-0.6093,0.0002,20.18124]
[1779114792554,37.37,76427.43,59.8,-0.6093,0.0002,20.18124]
[1779114793441,37.37,76429.19,59.8,-0.60896,0.0002,20.18674]
[1779114793900,37.37,76429.19,59.8,-0.60896,0.0002,20.18674]
[1779114794248,37.37,76429.19,59.8,-0.60896,0.0002,20.18674]
[1779114794308,37.37,76428.43,59.8,-0.6091,0.0002,20.18441]
[1779114794561,37.37,76428.43,59.8,-0.6091,0.0002,20.18441]
[1779114795138,37.37,76428.43,59.8,-0.6091,0.0002,20.18441]
[1779114795292,37.37,76428.43,59.8,-0.6091,0.0002,20.18441]
[1779114795157,37.37,76414.74,59.8,-0.61178,0.0002,20.14133]
[1779114796074,37.37,76414.74,59.8,-0.61178,0.0002,20.14133]
[1779114796165,37.37,76416.56,59.8,-0.61143,0.0002,20.14707]
[1779114797268,37.37,76416.56,59.8,-0.61143,0.0002,20.14707]
[1779114797276,37.37,76426.04,59.8,-0.60958,0.0002,20.17684]
[1779114800274,37.37,76424.6,59.8,-0.60986,0.0002,20.1724]
[1779114800787,37.37,76428.18,59.8,-0.60915,0.0002,20.1836]
[1779114801794,37.37,76433.6,59.8,-0.60809,0.0002,20.20045]
[1779114804165,37.37,76442.77,59.8,-0.60629,0.0002,20.22858]
[1779114804715,37.37,76442.77,59.8,-0.60629,0.0002,20.22858]
[1779114805203,37.37,76442.77,59.8,-0.60629,0.0002,20.22858]
[1779114805283,37.37,76442.77,59.8,-0.60629,0.0002,20.22858]
[1779114805244,37.37,76445.88,59.8,-0.60568,0.0002,20.23801]
[1779114805463,37.37,76445.88,59.8,-0.60568,0.0002,20.23801]
[1779114806244,37.37,76461.64,59.8,-0.60259,0.0002,20.28511]
[1779114806948,37.37,76461.64,59.8,-0.60259,0.0002,20.28511]
[1779114807305,37.37,76468.23,59.8,-0.6013,0.0002,20.30441]
[1779114807485,37.37,76468.23,59.8,-0.6013,0.0002,20.30441]
[1779114807532,37.37,76468.23,59.8,-0.6013,0.0002,20.30441]
[1779114807735,37.37,76468.23,59.8,-0.6013,0.0002,20.30441]
[1779114807837,37.37,76455.85,59.8,-0.60373,0.0002,20.26793]
[1779114808792,37.37,76455.85,59.8,-0.60373,0.0002,20.26793]
[1779114809686,37.37,76454.23,59.8,-0.60404,0.0002,20.26315]
[1779114809851,37.37,76450.27,59.8,-0.60482,0.0002,20.25134]
[1779114810858,37.38,76446.19,59.8,-0.60561,0.0002,20.23907]
[1779114811865,37.38,76441.81,59.8,-0.60649,0.0002,20.22142]
[1779114816022,37.38,76443.71,59.8,-0.60612,0.0002,20.22724]
[1779114816315,37.38,76443.71,59.8,-0.60612,0.0002,20.22724]
[1779114816134,37.38,76439.83,59.8,-0.60688,0.0002,20.21544]
[1779114817040,37.38,76428.39,59.8,-0.60911,0.0002,20.18019]
[1779114817908,37.38,76423.1,59.8,-0.61014,0.0002,20.1637]
[1779114819115,37.38,76423.1,59.8,-0.61014,0.0002,20.1637]
[1779114819172,37.38,76423.1,59.8,-0.61014,0.0002,20.1637]
[1779114819219,37.38,76417.19,59.8,-0.6113,0.0002,20.14505]
[1779114819955,37.38,76417.19,59.8,-0.6113,0.0002,20.14505]
[1779114820280,37.38,76409.39,59.8,-0.61283,0.00019,20.12019]
[1779114820544,37.38,76409.39,59.8,-0.61283,0.00019,20.12019]
[1779114821651,37.38,76411.17,59.8,-0.61248,0.00019,20.12585]
[1779114821936,37.38,76408.92,59.8,-0.61292,0.00019,20.11863]
[1779114824018,37.38,76405.19,59.8,-0.61365,0.00019,20.10666]
[1779114825240,37.38,76405.19,59.8,-0.61365,0.00019,20.10666]
[1779114825324,37.38,76405.19,59.8,-0.61365,0.00019,20.10666]
[1779114825333,37.38,76403.78,59.8,-0.61392,0.00019,20.10211]
[1779114825564,37.38,76403.78,59.8,-0.61392,0.00019,20.10211]
[1779114825600,37.38,76403.78,59.8,-0.61392,0.00019,20.10211]
[1779114826021,37.38,76402.49,59.8,-0.61417,0.00019,20.09794]
[1779114826658,37.38,76402.49,59.8,-0.61417,0.00019,20.09794]
[1779114826759,37.38,76402.49,59.8,-0.61417,0.00019,20.09794]
[1779114827226,37.38,76402.49,59.8,-0.61417,0.00019,20.09794]
[1779114827285,37.38,76397.11,59.8,-0.61522,0.00019,20.08047]
[1779114830156,37.38,76396.69,59.8,-0.6153,0.00019,20.07909]
[1779114830884,37.37,76396.73,59.8,-0.6153,0.00019,20.07922]
[1779114831649,37.37,76397.76,59.8,-0.6151,0.00019,20.08256]
[1779114832065,37.37,76398.41,59.8,-0.61497,0.00019,20.08467]
[1779114832488,37.37,76398.41,59.8,-0.61497,0.00019,20.08467]
[1779114833072,37.37,76398.58,59.8,-0.61494,0.00019,20.08521]
[1779114834181,37.37,76398.58,59.8,-0.61494,0.00019,20.08521]
[1779114834298,37.37,76398.58,59.8,-0.61494,0.00019,20.08521]
[1779114834303,37.37,76398.1,59.8,-0.61503,0.00019,20.08364]
[1779114834679,37.37,76398.1,59.8,-0.61503,0.00019,20.08364]
[1779114834960,37.37,76398.1,59.8,-0.61503,0.00019,20.08364]
[1779114836109,37.37,76400.31,59.8,-0.6146,0.00019,20.09081]
[1779114836131,37.37,76400.31,59.8,-0.6146,0.00019,20.09081]
[1779114836161,37.37,76402.95,59.8,-0.61409,0.00019,20.09934]
[1779114839592,37.37,76400.56,59.8,-0.61456,0.00019,20.09159]
[1779114840122,37.37,76398.92,59.8,-0.61488,0.00019,20.08626]
[1779114841260,37.37,76398.92,59.8,-0.61488,0.00019,20.08626]
[1779114843143,37.37,76385.02,59.8,-0.61758,0.00019,20.04059]
[1779114844150,37.37,76381.36,59.8,-0.61829,0.00019,20.02847]
[1779114846293,37.37,76380.92,59.8,-0.61837,0.00019,20.02703]
[1779114847192,37.37,76380.16,59.8,-0.61852,0.00019,20.02452]
[1779114849185,37.38,76385.62,59.8,-0.61745,0.00019,20.04274]
[1779114850193,37.37,76389.28,59.8,-0.61675,0.00019,20.05479]
[1779114851199,37.37,76382.49,59.8,-0.61807,0.00019,20.03226]
[1779114852206,37.37,76379.15,59.8,-0.61871,0.00019,20.02115]
[1779114852871,37.37,76379.15,59.8,-0.61871,0.00019,20.02115]
[1779114853934,37.38,76378.02,59.8,-0.61893,0.00019,20.0174]
[1779114856713,37.38,76378.76,59.8,-0.61878,0.00019,20.01995]
[1779114856914,37.38,76378.76,59.8,-0.61878,0.00019,20.01995]
[1779114861573,37.38,76376.29,59.8,-0.61925,0.00019,20.01181]
[1779114862854,37.38,76374.31,59.8,-0.61964,0.00019,20.0052]
[1779114862868,37.38,76374.31,59.8,-0.61964,0.00019,20.0052]
[1779114862910,37.38,76374.31,59.8,-0.61964,0.00019,20.0052]
[1779114863374,37.38,76348.49,59.8,-0.62463,0.00019,19.9168]
[1779114863912,37.38,76348.49,59.8,-0.62463,0.00019,19.9168]
[1779114863950,37.38,76348.49,59.8,-0.62463,0.00019,19.9168]
[1779114864047,37.38,76348.49,59.8,-0.62463,0.00019,19.9168]
[1779114864356,37.38,76348.49,59.8,-0.62463,0.00019,19.9168]
[1779114864351,37.38,76321.9,59.8,-0.62977,0.00019,19.82243]
[1779114864749,37.38,76321.9,59.8,-0.62977,0.00019,19.82243]
[1779114865090,37.38,76321.9,59.8,-0.62977,0.00019,19.82243]
[1779114865287,37.38,76321.9,59.8,-0.62977,0.00019,19.82243]
[1779114865308,37.37,76338.22,59.8,-0.62667,0.00019,19.87996]
[1779114866024,37.37,76338.22,59.8,-0.62667,0.00019,19.87996]
[1779114866315,37.38,76342.54,59.8,-0.6258,0.00019,19.89569]
[1779114867027,37.38,76342.54,59.8,-0.6258,0.00019,19.89569]
[1779114867040,37.38,76342.54,59.8,-0.6258,0.00019,19.89569]
[1779114867062,37.38,76342.54,59.8,-0.6258,0.00019,19.89569]
[1779114867322,37.38,76346.99,59.8,-0.62493,0.00019,19.91139]
[1779114867613,37.38,76346.99,59.8,-0.62493,0.00019,19.91139]
[1779114867775,37.38,76346.99,59.8,-0.62493,0.00019,19.91139]
[1779114868992,37.38,76349.06,59.8,-0.62454,0.00019,19.91859]
[1779114869131,37.38,76349.06,59.8,-0.62454,0.00019,19.91859]
[1779114869322,37.38,76349.06,59.8,-0.62454,0.00019,19.91859]
[1779114869804,37.38,76347.09,59.8,-0.62492,0.00019,19.91169]
[1779114870869,37.38,76346.78,59.8,-0.62498,0.00019,19.91058]
[1779114871266,37.38,76346.78,59.8,-0.62498,0.00019,19.91058]
[1779114871350,37.38,76337.62,59.8,-0.62678,0.00019,19.87391]
[1779114872357,37.38,76329.32,59.8,-0.62838,0.00019,19.84444]
[1779114874371,37.39,76327.78,59.8,-0.62862,0.00019,19.83985]
[1779114877392,37.39,76324.29,59.8,-0.62928,0.00019,19.82756]
[1779114877520,37.39,76324.29,59.8,-0.62928,0.00019,19.82756]
[1779114877737,37.39,76324.29,59.8,-0.62928,0.00019,19.82756]
[1779114878399,37.4,76320.2,59.8,-0.63006,0.00019,19.81291]
[1779114879149,37.4,76320.2,59.8,-0.63006,0.00019,19.81291]
[1779114881170,37.41,76318.54,59.8,-0.63035,0.00019,19.8075]
[1779114881828,37.41,76317.09,59.8,-0.6306,0.00019,19.80271]
[1779114882796,37.41,76316.88,59.8,-0.63064,0.00019,19.80198]
[1779114884441,37.41,76313.29,59.8,-0.63133,0.00019,19.78893]
[1779114885806,37.41,76313.29,59.8,-0.63133,0.00019,19.78893]
[1779114886088,37.41,76313.29,59.8,-0.63133,0.00019,19.78893]
[1779114887328,37.41,76307.35,59.8,-0.63248,0.00019,19.76709]
[1779114887471,37.41,76310.7,59.8,-0.63184,0.00019,19.77929]
[1779114889372,37.41,76313.8,59.8,-0.63124,0.00019,19.79053]
[1779114889553,37.41,76313.8,59.8,-0.63124,0.00019,19.79053]
[1779114889942,37.41,76309.67,59.8,-0.63204,0.00019,19.77539]
[1779114890492,37.41,76303.45,59.8,-0.63324,0.00019,19.7525]
[1779114891574,37.41,76303.45,59.8,-0.63324,0.00019,19.7525]
[1779114892417,37.41,76303.45,59.8,-0.63324,0.00019,19.7525]
[1779114892271,37.41,76299.61,59.8,-0.63398,0.00019,19.73827]
[1779114892528,37.42,76299.37,59.8,-0.63399,0.00019,19.73803]
[1779114894542,37.41,76306.91,59.8,-0.63255,0.00019,19.76574]
[1779114895549,37.42,76311.98,59.8,-0.63157,0.00019,19.78434]
[1779114896644,37.42,76311.98,59.8,-0.63157,0.00019,19.78434]
[1779114899078,37.42,76316.81,59.8,-0.63064,0.00019,19.80199]
[1779114899154,37.42,76316.81,59.8,-0.63064,0.00019,19.80199]
[1779114899326,37.42,76319.65,59.8,-0.63009,0.00019,19.81229]
[1779114899991,37.42,76319.65,59.8,-0.63009,0.00019,19.81229]
[1779114900223,37.42,76328.66,59.8,-0.62836,0.00019,19.84454]
[1779114900480,37.42,76328.66,59.8,-0.62836,0.00019,19.84454]
[1779114900627,37.42,76328.66,59.8,-0.62836,0.00019,19.84454]
[1779114900636,37.42,76328.66,59.8,-0.62836,0.00019,19.84454]
[1779114901403,37.42,76328.66,59.8,-0.62836,0.00019,19.84454]
[1779114901439,37.42,76328.66,59.8,-0.62836,0.00019,19.84454]
[1779114900719,37.42,76340.04,59.8,-0.62617,0.00019,19.88487]
[1779114902396,37.42,76332.68,59.8,-0.62758,0.00019,19.8589]
[1779114903371,37.42,76332.68,59.8,-0.62758,0.00019,19.8589]
[1779114903406,37.42,76334.98,59.8,-0.62714,0.00019,19.86713]
[1779114903872,37.42,76338.36,59.8,-0.62648,0.00019,19.87915]
[1779114905317,37.42,76338.36,59.8,-0.62648,0.00019,19.87915]
[1779114905369,37.42,76343.57,59.8,-0.62548,0.00019,19.89743]
[1779114905483,37.42,76343.57,59.8,-0.62548,0.00019,19.89743]
[1779114905744,37.42,76343.57,59.8,-0.62548,0.00019,19.89743]
[1779114906392,37.42,76332.42,59.8,-0.62762,0.00019,19.85812]
[1779114906529,37.42,76332.42,59.8,-0.62762,0.00019,19.85812]
[1779114907062,37.42,76322.03,59.8,-0.62962,0.00019,19.82096]
[1779114908659,37.42,76326.6,59.8,-0.62874,0.00019,19.83741]
[1779114909658,37.42,76321.93,59.8,-0.62964,0.00019,19.8207]
[1779114910736,37.42,76321.93,59.8,-0.62964,0.00019,19.8207]
[1779114911672,37.42,76312.75,59.8,-0.6314,0.00019,19.78754]
[1779114912511,37.42,76312.75,59.8,-0.6314,0.00019,19.78754]
[1779114912901,37.42,76316.05,59.8,-0.63076,0.00019,19.79959]
[1779114913835,37.42,76316.05,59.8,-0.63076,0.00019,19.79959]
[1779114913897,37.42,76321.25,59.8,-0.62976,0.00019,19.81843]
[1779114914819,37.42,76314.41,59.8,-0.63107,0.00019,19.79372]
[1779114915704,37.42,76308.08,59.8,-0.63228,0.00019,19.7707]
[1779114917256,37.42,76308.08,59.8,-0.63228,0.00019,19.7707]
[1779114917718,37.43,76313.06,59.8,-0.63132,0.00019,19.78902]
[1779114918725,37.43,76317.46,59.8,-0.63047,0.00019,19.80504]
[1779114920211,37.43,76317.46,59.8,-0.63047,0.00019,19.80504]
[1779114921444,37.43,76318.32,59.8,-0.6303,0.00019,19.8082]
[1779114921145,37.43,76313.18,59.8,-0.63129,0.00019,19.78961]
[1779114921780,37.43,76313.18,59.8,-0.63129,0.00019,19.78961]
[1779114922372,37.43,76313.18,59.8,-0.63129,0.00019,19.78961]
[1779114922969,37.43,76304.64,59.8,-0.63292,0.00019,19.75849]
[1779114924351,37.43,76304.64,59.8,-0.63292,0.00019,19.75849]
[1779114924437,37.43,76304.64,59.8,-0.63292,0.00019,19.75849]
[1779114924453,37.43,76295.02,59.8,-0.63477,0.00019,19.72288]
[1779114924639,37.43,76295.02,59.8,-0.63477,0.00019,19.72288]
[1779114925381,37.43,76295.02,59.8,-0.63477,0.00019,19.72288]
[1779114925369,37.43,76282.71,59.8,-0.63712,0.00019,19.67674]
[1779114925522,37.43,76282.71,59.8,-0.63712,0.00019,19.67674]
[1779114926161,37.43,76282.71,59.8,-0.63712,0.00019,19.67674]
[1779114926369,37.43,76270.76,59.8,-0.63941,0.00019,19.63121]
[1779114927315,37.43,76258.4,59.8,-0.64176,0.00019,19.58362]
[1779114927655,37.43,76258.4,59.8,-0.64176,0.00019,19.58362]
[1779114928299,37.43,76257.2,59.8,-0.64199,0.00019,19.57894]
[1779114928603,37.43,76257.2,59.8,-0.64199,0.00019,19.57894]
[1779114930063,37.43,76256.76,59.8,-0.64208,0.00019,19.57721]
[1779114930416,37.43,76256.76,59.8,-0.64208,0.00019,19.57721]
[1779114931191,37.43,76257.95,59.8,-0.64185,0.00019,19.58183]
[1779114931254,37.43,76246.73,59.8,-0.64401,0.00019,19.53349]
[1779114932606,37.43,76248.26,59.8,-0.64372,0.00019,19.53952]
[1779114933968,37.43,76249.43,59.8,-0.6435,0.00019,19.54408]
[1779114934032,37.43,76249.43,59.8,-0.6435,0.00019,19.54408]
[1779114934050,37.43,76249.43,59.8,-0.6435,0.00019,19.54408]
[1779114934138,37.43,76248.54,59.8,-0.64367,0.00019,19.54054]
[1779114934557,37.43,76248.54,59.8,-0.64367,0.00019,19.54054]
[1779114934854,37.43,76237.52,59.8,-0.64577,0.00019,19.49699]
[1779114935926,37.43,76237.52,59.8,-0.64577,0.00019,19.49699]
[1779114936213,37.43,76237.52,59.8,-0.64577,0.00019,19.49699]
[1779114936238,37.43,76230.07,59.8,-0.64718,0.00019,19.46727]
[1779114936963,37.43,76230.07,59.8,-0.64718,0.00019,19.46727]
[1779114937403,37.43,76230.07,59.8,-0.64718,0.00019,19.46727]
[1779114937029,37.43,76215.33,59.8,-0.64996,0.00019,19.40779]
[1779114938061,37.43,76215.33,59.8,-0.64996,0.00019,19.40779]
[1779114938361,37.43,76215.33,59.8,-0.64996,0.00019,19.40779]
[1779114938366,37.43,76209.91,59.8,-0.65099,0.00019,19.38574]
[1779114938883,37.43,76209.91,59.8,-0.65099,0.00019,19.38574]
[1779114939251,37.43,76209.91,59.8,-0.65099,0.00019,19.38574]
[1779114939520,37.43,76207.91,59.8,-0.65136,0.00019,19.37762]
[1779114939997,37.43,76207.91,59.8,-0.65136,0.00019,19.37762]
[1779114940381,37.43,76207.91,59.8,-0.65136,0.00019,19.37762]
[1779114940434,37.43,76203.56,59.8,-0.65218,0.00019,19.35983]
[1779114942672,37.45,76202.33,59.8,-0.65232,0.00019,19.35647]
[1779114942866,37.45,76202.33,59.8,-0.65232,0.00019,19.35647]
[1779114942948,37.45,76202.33,59.8,-0.65232,0.00019,19.35647]
[1779114943886,37.44,76201.82,59.8,-0.65246,0.00019,19.35359]
[1779114944023,37.43,76194.84,59.8,-0.65381,0.00019,19.32395]
[1779114944749,37.43,76194.84,59.8,-0.65381,0.00019,19.32395]
[1779114944791,37.43,76194.84,59.8,-0.65381,0.00019,19.32395]
[1779114945044,37.43,76194.84,59.8,-0.65381,0.00019,19.32395]
[1779114945119,37.43,76205.65,59.8,-0.6518,0.00019,19.36807]
[1779114945933,37.43,76218.46,59.8,-0.64934,0.00019,19.42113]
[1779114946679,37.43,76218.46,59.8,-0.64934,0.00019,19.42113]
[1779114946816,37.43,76218.46,59.8,-0.64934,0.00019,19.42113]
[1779114946940,37.44,76221.66,59.8,-0.64874,0.00019,19.43411]
[1779114947775,37.44,76221.66,59.8,-0.64874,0.00019,19.43411]
[1779114948066,37.44,76221.66,59.8,-0.64874,0.00019,19.43411]
[1779114948450,37.44,76233.16,59.8,-0.64656,0.00019,19.4803]
[1779114949036,37.44,76233.16,59.8,-0.64656,0.00019,19.4803]
[1779114949122,37.44,76233.16,59.8,-0.64656,0.00019,19.4803]
[1779114949174,37.44,76233.16,59.8,-0.64656,0.00019,19.4803]
[1779114949186,37.44,76233.16,59.8,-0.64656,0.00019,19.4803]
[1779114949247,37.44,76233.16,59.8,-0.64656,0.00019,19.4803]
[1779114949336,37.44,76231.7,59.8,-0.64683,0.00019,19.47446]
[1779114949964,37.44,76217.41,59.8,-0.64954,0.00019,19.41692]
[1779114950577,37.44,76217.41,59.8,-0.64954,0.00019,19.41692]
[1779114950583,37.44,76217.41,59.8,-0.64954,0.00019,19.41692]
[1779114950974,37.44,76225.22,59.8,-0.64806,0.00019,19.44851]
[1779114951979,37.44,76229.61,59.8,-0.64723,0.00019,19.46615]
[1779114952716,37.44,76229.61,59.8,-0.64723,0.00019,19.46615]
[1779114952748,37.44,76229.61,59.8,-0.64723,0.00019,19.46615]
[1779114952986,37.44,76237.28,59.8,-0.64578,0.00019,19.49673]
[1779114955124,37.44,76238.59,59.8,-0.64553,0.00019,19.50191]
[1779114955209,37.44,76249.39,59.8,-0.64348,0.00019,19.54447]
[1779114955842,37.44,76249.39,59.8,-0.64348,0.00019,19.54447]
[1779114956017,37.44,76263.38,59.8,-0.64082,0.00019,19.59883]
[1779114957024,37.44,76264.36,59.8,-0.64063,0.00019,19.60263]
[1779114958031,37.44,76270.06,59.8,-0.63954,0.00019,19.62454]
[1779114959337,37.44,76270.06,59.8,-0.63954,0.00019,19.62454]
[1779114959402,37.44,76273.06,59.8,-0.63897,0.00019,19.63604]
[1779114960462,37.44,76279.37,59.8,-0.63776,0.00019,19.66006]
[1779114960851,37.44,76279.37,59.8,-0.63776,0.00019,19.66006]
[1779114961166,37.44,76279.37,59.8,-0.63776,0.00019,19.66006]
[1779114961195,37.44,76276.3,59.8,-0.63835,0.00019,19.64841]
[1779114961952,37.44,76276.3,59.8,-0.63835,0.00019,19.64841]
[1779114962242,37.44,76276.3,59.8,-0.63835,0.00019,19.64841]
[1779114962402,37.44,76276.3,59.8,-0.63835,0.00019,19.64841]
[1779114962487,37.44,76276.3,59.8,-0.63835,0.00019,19.64841]
[1779114962423,37.44,76270.46,59.8,-0.63946,0.00019,19.62616]
[1779114967099,37.44,76267.43,59.8,-0.64004,0.00019,19.61451]
[1779114968799,37.44,76269.17,59.8,-0.63971,0.00019,19.62119]
[1779114968855,37.44,76269.17,59.8,-0.63971,0.00019,19.62119]
[1779114968966,37.44,76269.17,59.8,-0.63971,0.00019,19.62119]
[1779114969031,37.44,76269.17,59.8,-0.63971,0.00019,19.62119]
[1779114969047,37.44,76269.17,59.8,-0.63971,0.00019,19.62119]
[1779114969133,37.44,76282.44,59.8,-0.63718,0.00019,19.67165]
[1779114969809,37.44,76282.44,59.8,-0.63718,0.00019,19.67165]
[1779114970136,37.44,76294.76,59.8,-0.63482,0.00019,19.71781]
[1779114971143,37.44,76301.93,59.8,-0.63344,0.00019,19.74446]
[1779114973747,37.44,76303.0,59.8,-0.63323,0.00019,19.74855]
[1779114974201,37.44,76312.32,59.8,-0.63144,0.00019,19.78274]
[1779114975172,37.44,76317.17,59.8,-0.6305,0.00019,19.80039]
[1779114976091,37.44,76317.17,59.8,-0.6305,0.00019,19.80039]
[1779114976462,37.44,76320.22,59.8,-0.62992,0.00019,19.81144]
[1779114977388,37.44,76314.23,59.8,-0.63106,0.00019,19.78981]
[1779114978198,37.44,76309.84,59.8,-0.63191,0.00019,19.77384]
[1779114981303,37.44,76311.52,59.8,-0.63158,0.00019,19.78003]
[1779114981987,37.44,76309.29,59.8,-0.63201,0.00019,19.77192]
[1779114982502,37.44,76309.29,59.8,-0.63201,0.00019,19.77192]
[1779114982492,37.44,76293.31,59.8,-0.63507,0.00019,19.71291]
[1779114983476,37.44,76293.31,59.8,-0.63507,0.00019,19.71291]
[1779114983533,37.44,76281.0,59.8,-0.63743,0.00019,19.66669]
[1779114984495,37.44,76276.4,59.8,-0.63831,0.00019,19.64926]
[1779114986294,37.44,76276.9,59.8,-0.63821,0.00019,19.65112]
[1779114986523,37.44,76277.88,59.8,-0.63803,0.00019,19.65481]
[1779114986680,37.44,76277.88,59.8,-0.63803,0.00019,19.65481]
[1779114987271,37.44,76281.56,59.8,-0.63732,0.00019,19.66875]
[1779114988396,37.44,76281.56,59.8,-0.63732,0.00019,19.66875]
[1779114988477,37.44,76281.56,59.8,-0.63732,0.00019,19.66875]
[1779114989357,37.44,76284.33,59.8,-0.6368,0.00019,19.67919]
[1779114989378,37.44,76292.34,59.8,-0.63526,0.00019,19.7092]
[1779114991927,37.44,76291.01,59.8,-0.63555,0.00019,19.6997]
[1779114992307,37.44,76295.02,59.8,-0.63478,0.00019,19.71462]
[1779114992643,37.44,76295.02,59.8,-0.63478,0.00019,19.71462]
[1779114992761,37.44,76295.02,59.8,-0.63478,0.00019,19.71462]
[1779114993396,37.44,76295.02,59.8,-0.63478,0.00019,19.71462]
[1779114993449,37.44,76288.42,59.8,-0.63605,0.00019,19.68995]
[1779114994035,37.44,76288.42,59.8,-0.63605,0.00019,19.68995]
[1779114994285,37.44,76288.42,59.8,-0.63605,0.00019,19.68995]
[1779114994321,37.44,76280.95,59.8,-0.63748,0.00019,19.66181]
[1779114995369,37.44,76280.95,59.8,-0.63748,0.00019,19.66181]
[1779114995379,37.44,76272.06,59.8,-0.63918,0.00019,19.62802]
[1779114997476,37.45,76269.25,59.8,-0.63966,0.00019,19.61817]
[1779114997480,37.45,76269.25,59.8,-0.63966,0.00019,19.61817]
[1779114997572,37.46,76271.89,59.8,-0.63912,0.00019,19.62902]
[1779114997730,37.46,76271.89,59.8,-0.63912,0.00019,19.62902]
[1779114998351,37.46,76280.53,59.8,-0.6375,0.00019,19.66135]
[1779115002938,37.46,76279.91,59.8,-0.63762,0.00019,19.659]
[1779115003389,37.46,76274.57,59.8,-0.63863,0.00019,19.63873]
[1779115004396,37.46,76267.95,59.8,-0.63989,0.00019,19.61354]
[1779115005159,37.46,76267.95,59.8,-0.63989,0.00019,19.61354]
[1779115007133,37.47,76271.87,59.8,-0.6391,0.00019,19.6293]
[1779115007915,37.47,76273.19,59.8,-0.63885,0.00019,19.63442]
[1779115008903,37.47,76272.23,59.8,-0.63903,0.00019,19.63085]
[1779115009302,37.47,76272.23,59.8,-0.63903,0.00019,19.63085]
[1779115009936,37.48,76269.89,59.8,-0.63942,0.00019,19.62282]
[1779115010030,37.48,76269.89,59.8,-0.63942,0.00019,19.62282]
[1779115010492,37.48,76269.89,59.8,-0.63942,0.00019,19.62282]
[1779115010544,37.49,76265.67,59.8,-0.64019,0.00019,19.60744]
[1779115010886,37.49,76265.67,59.8,-0.64019,0.00019,19.60744]
[1779115012861,37.51,76260.71,59.8,-0.64107,0.00019,19.5894]
[1779115012975,37.51,76260.71,59.8,-0.64107,0.00019,19.5894]
[1779115013459,37.51,76270.37,59.8,-0.63922,0.00019,19.62677]
[1779115014298,37.51,76270.37,59.8,-0.63922,0.00019,19.62677]
[1779115014466,37.51,76273.67,59.8,-0.63858,0.00019,19.63947]
[1779115015081,37.51,76273.67,59.8,-0.63858,0.00019,19.63947]
[1779115015263,37.51,76273.67,59.8,-0.63858,0.00019,19.63947]
[1779115015443,37.51,76273.67,59.8,-0.63858,0.00019,19.63947]
[1779115015473,37.53,76265.38,59.8,-0.64012,0.00019,19.60859]
[1779115016483,37.54,76260.83,59.8,-0.64094,0.00019,19.59202]
[1779115017380,37.54,76260.83,59.8,-0.64094,0.00019,19.59202]
[1779115017487,37.55,76251.25,59.8,-0.64273,0.00019,19.55544]
[1779115018494,37.55,76245.43,59.8,-0.64382,0.00019,19.53299]
[1779115019501,37.55,76242.02,59.8,-0.64447,0.00019,19.5194]
[1779115020191,37.55,76242.02,59.8,-0.64447,0.00019,19.5194]
[1779115020508,37.54,76247.11,59.8,-0.64354,0.00019,19.53886]
[1779115020665,37.54,76247.11,59.8,-0.64354,0.00019,19.53886]
[1779115021241,37.54,76247.11,59.8,-0.64354,0.00019,19.53886]
[1779115021986,37.53,76246.51,59.8,-0.64368,0.00019,19.5359]
[1779115022284,37.53,76246.51,59.8,-0.64368,0.00019,19.5359]
[1779115022523,37.53,76258.89,59.8,-0.64135,0.00019,19.58369]
[1779115023589,37.53,76258.89,59.8,-0.64135,0.00019,19.58369]
[1779115023531,37.52,76270.18,59.8,-0.63922,0.00019,19.62667]
[1779115024236,37.52,76270.18,59.8,-0.63922,0.00019,19.62667]
[1779115024540,37.52,76280.8,59.8,-0.6372,0.00019,19.66695]
[1779115026561,37.52,76281.66,59.8,-0.63704,0.00019,19.67006]
[1779115027172,37.52,76279.06,59.8,-0.63754,0.00019,19.66024]
[1779115027562,37.52,76276.59,59.8,-0.63801,0.00019,19.65077]
[1779115029535,37.52,76274.98,59.8,-0.63832,0.00019,19.64465]
[1779115029576,37.52,76279.19,59.8,-0.63752,0.00019,19.66056]
[1779115029720,37.52,76279.19,59.8,-0.63752,0.00019,19.66056]
[1779115030583,37.52,76283.84,59.8,-0.63664,0.00019,19.67803]
[1779115031590,37.52,76279.03,59.8,-0.63755,0.00019,19.65991]
[1779115031636,37.52,76279.03,59.8,-0.63755,0.00019,19.65991]
[1779115034192,37.51,76277.53,59.8,-0.63785,0.00019,19.65396]
[1779115035231,37.51,76277.53,59.8,-0.63786,0.00019,19.65382]
[1779115035513,37.51,76277.53,59.8,-0.63786,0.00019,19.65382]
[1779115035555,37.51,76281.39,59.8,-0.63713,0.00019,19.66825]
[1779115036569,37.51,76293.35,59.8,-0.63485,0.00019,19.71296]
[1779115036627,37.51,76300.1,59.8,-0.63356,0.00019,19.73793]
[1779115037946,37.51,76300.1,59.8,-0.63356,0.00019,19.73793]
[1779115038336,37.51,76300.1,59.8,-0.63356,0.00019,19.73793]
[1779115038424,37.51,76306.99,59.8,-0.63225,0.00019,19.7631]
[1779115039428,37.51,76306.99,59.8,-0.63225,0.00019,19.7631]
[1779115039537,37.51,76309.3,59.8,-0.6318,0.00019,19.77156]
[1779115040586,37.51,76322.36,59.8,-0.6293,0.00019,19.81862]
[1779115041178,37.51,76322.36,59.8,-0.6293,0.00019,19.81862]
[1779115041184,37.51,76322.36,59.8,-0.6293,0.00019,19.81862]
[1779115041199,37.51,76322.36,59.8,-0.6293,0.00019,19.81862]
[1779115041325,37.51,76322.36,59.8,-0.6293,0.00019,19.81862]
[1779115041412,37.5,76332.95,59.8,-0.62727,0.00019,19.85625]
[1779115041703,37.5,76332.95,59.8,-0.62727,0.00019,19.85625]
[1779115042030,37.5,76332.95,59.8,-0.62727,0.00019,19.85625]
[1779115042147,37.5,76332.95,59.8,-0.62727,0.00019,19.85625]
[1779115042363,37.5,76342.74,59.8,-0.62539,0.00019,19.89062]
[1779115043039,37.5,76342.74,59.8,-0.62539,0.00019,19.89062]
[1779115043389,37.5,76342.74,59.8,-0.62539,0.00019,19.89062]
[1779115043429,37.5,76345.86,59.8,-0.62479,0.00019,19.90146]
[1779115044571,37.5,76345.86,59.8,-0.62479,0.00019,19.90146]
[1779115043681,37.5,76351.04,59.8,-0.62379,0.00019,19.91941]
[1779115044920,37.5,76351.04,59.8,-0.62379,0.00019,19.91941]
[1779115045063,37.5,76351.04,59.8,-0.62379,0.00019,19.91941]
[1779115045351,37.5,76351.04,59.8,-0.62379,0.00019,19.91941]
[1779115045833,37.5,76352.56,59.8,-0.62351,0.00019,19.92457]
[1779115045850,37.5,76352.56,59.8,-0.62351,0.00019,19.92457]
[1779115046437,37.5,76352.56,59.8,-0.62351,0.00019,19.92457]
[1779115046521,37.5,76356.97,59.8,-0.62266,0.00019,19.93967]
[1779115046938,37.5,76356.97,59.8,-0.62266,0.00019,19.93967]
[1779115047284,37.5,76356.97,59.8,-0.62266,0.00019,19.93967]
[1779115048060,37.5,76358.15,59.8,-0.62243,0.00019,19.94367]
[1779115051616,37.5,76358.09,59.8,-0.62245,0.00019,19.94338]
[1779115051620,37.5,76363.48,59.8,-0.62144,0.00019,19.95724]
[1779115051673,37.5,76363.48,59.8,-0.62144,0.00019,19.95724]
[1779115051820,37.5,76363.48,59.8,-0.62144,0.00019,19.95724]
[1779115052581,37.5,76373.75,59.8,-0.61945,0.00019,19.99188]
[1779115053359,37.5,76373.75,59.8,-0.61945,0.00019,19.99188]
[1779115053382,37.5,76373.75,59.8,-0.61945,0.00019,19.99188]
[1779115053427,37.5,76388.27,59.8,-0.61664,0.00019,20.04005]
[1779115053757,37.5,76388.27,59.8,-0.61664,0.00019,20.04005]
[1779115053760,37.5,76388.27,59.8,-0.61664,0.00019,20.04005]
[1779115053782,37.5,76388.27,59.8,-0.61664,0.00019,20.04005]
[1779115054631,37.5,76388.27,59.8,-0.61664,0.00019,20.04005]
[1779115054565,37.5,76394.94,59.8,-0.61535,0.00019,20.06182]
[1779115055555,37.5,76401.04,59.8,-0.61416,0.00019,20.08154]
[1779115056478,37.5,76401.04,59.8,-0.61416,0.00019,20.08154]
[1779115056621,37.5,76404.5,59.8,-0.61349,0.00019,20.09262]
[1779115056727,37.5,76404.5,59.8,-0.61349,0.00019,20.09262]
[1779115057575,37.49,76411.31,59.8,-0.61217,0.00019,20.1143]
[1779115057863,37.49,76411.31,59.8,-0.61217,0.00019,20.1143]
[1779115058271,37.49,76411.31,59.8,-0.61217,0.00019,20.1143]
[1779115058321,37.49,76419.38,59.8,-0.6106,0.00019,20.13972]
[1779115058828,37.49,76425.93,59.8,-0.60933,0.00019,20.16011]
[1779115060537,37.49,76425.93,59.8,-0.60933,0.00019,20.16011]
[1779115060555,37.49,76425.6,59.8,-0.6094,0.00019,20.15902]
[1779115061193,37.49,76425.6,59.8,-0.6094,0.00019,20.15902]
[1779115061481,37.49,76432.24,59.8,-0.60811,0.0002,20.17948]
[1779115061741,37.49,76432.24,59.8,-0.60811,0.0002,20.17948]
[1779115061860,37.49,76424.98,59.8,-0.60953,0.00019,20.15695]
[1779115062861,37.49,76412.73,59.8,-0.61192,0.00019,20.1184]
[1779115064293,37.48,76412.06,59.8,-0.61206,0.00019,20.11622]
[1779115064765,37.48,76412.06,59.8,-0.61206,0.00019,20.11622]
[1779115066038,37.48,76413.02,59.8,-0.61187,0.00019,20.1192]
[1779115066085,37.48,76413.02,59.8,-0.61187,0.00019,20.1192]
[1779115066099,37.48,76413.02,59.8,-0.61187,0.00019,20.1192]
[1779115066202,37.48,76413.02,59.8,-0.61187,0.00019,20.1192]
[1779115066444,37.48,76413.02,59.8,-0.61187,0.00019,20.1192]
[1779115066541,37.48,76408.07,59.8,-0.61284,0.00019,20.1034]
[1779115066901,37.47,76395.13,59.8,-0.6154,0.00019,20.06103]
[1779115068344,37.47,76395.13,59.8,-0.6154,0.00019,20.06103]
[1779115068504,37.47,76394.87,59.8,-0.61546,0.00019,20.06008]
[1779115069098,37.47,76391.03,59.8,-0.6162,0.00019,20.04752]
[1779115072453,37.47,76389.34,59.8,-0.61654,0.00019,20.04193]
[1779115072464,37.47,76389.34,59.8,-0.61654,0.00019,20.04193]
[1779115072567,37.46,76387.45,59.8,-0.61691,0.00019,20.03568]
[1779115072781,37.46,76387.45,59.8,-0.61691,0.00019,20.03568]
[1779115073496,37.46,76387.45,59.8,-0.61691,0.00019,20.03568]
[1779115075087,37.47,76381.81,59.8,-0.61799,0.00019,20.01714]
[1779115079138,37.47,76384.08,59.8,-0.61755,0.00019,20.02478]
[1779115079984,37.47,76389.28,59.8,-0.61653,0.00019,20.04199]
[1779115081141,37.47,76389.28,59.8,-0.61653,0.00019,20.04199]
[1779115081148,37.47,76389.28,59.8,-0.61653,0.00019,20.04199]
[1779115081300,37.47,76389.28,59.8,-0.61653,0.00019,20.04199]
[1779115081375,37.47,76390.57,59.8,-0.61628,0.00019,20.04627]
[1779115082358,37.47,76394.75,59.8,-0.61547,0.00019,20.05982]
[1779115082742,37.47,76394.75,59.8,-0.61547,0.00019,20.05982]
[1779115083334,37.47,76394.75,59.8,-0.61547,0.00019,20.05982]
[1779115083435,37.47,76401.96,59.8,-0.61408,0.00019,20.08307]
[1779115083777,37.47,76401.96,59.8,-0.61408,0.00019,20.08307]
[1779115084045,37.47,76401.96,59.8,-0.61408,0.00019,20.08307]
[1779115084707,37.47,76403.07,59.8,-0.61386,0.00019,20.08662]
[1779115085322,37.47,76403.07,59.8,-0.61386,0.00019,20.08662]
[1779115089665,37.44,76402.43,59.8,-0.61407,0.00019,20.08333]
[1779115089854,37.42,76403.43,59.8,-0.61393,0.00019,20.08567]
[1779115090060,37.42,76408.77,59.8,-0.61289,0.00019,20.10282]
[1779115090767,37.42,76408.77,59.8,-0.61289,0.00019,20.10282]
[1779115091160,37.42,76408.77,59.8,-0.61289,0.00019,20.10282]
[1779115091261,37.4,76415.33,59.8,-0.61169,0.0002,20.12252]
[1779115093264,37.39,76418.43,59.8,-0.61112,0.0002,20.13192]
[1779115093471,37.39,76418.43,59.8,-0.61112,0.0002,20.13192]
[1779115093501,37.38,76429.7,59.8,-0.60895,0.0002,20.16669]
[1779115094542,37.38,76429.7,59.8,-0.60895,0.0002,20.16669]
[1779115094634,37.36,76435.81,59.8,-0.60781,0.0002,20.18477]
[1779115095420,37.36,76435.81,59.8,-0.60781,0.0002,20.18477]
[1779115095535,37.36,76435.81,59.8,-0.60781,0.0002,20.18477]
[1779115095584,37.36,76433.99,59.8,-0.60817,0.0002,20.17908]
[1779115096010,37.36,76433.99,59.8,-0.60817,0.0002,20.17908]
[1779115096058,37.36,76433.99,59.8,-0.60817,0.0002,20.17908]
[1779115096112,37.36,76433.99,59.8,-0.60817,0.0002,20.17908]
[1779115096561,37.36,76433.99,59.8,-0.60817,0.0002,20.17908]
[1779115096662,37.36,76429.21,59.8,-0.60911,0.0002,20.1642]
[1779115098138,37.34,76427.02,59.8,-0.60958,0.0002,20.15671]
[1779115098183,37.33,76434.25,59.8,-0.60821,0.0002,20.17856]
[1779115099705,37.33,76433.16,59.8,-0.60843,0.0002,20.17512]
[1779115102103,37.32,76432.42,59.8,-0.60858,0.0002,20.17269]
[1779115102508,37.32,76432.42,59.8,-0.60858,0.0002,20.17269]
[1779115103567,37.32,76434.3,59.8,-0.60822,0.0002,20.17844]
[1779115104158,37.29,76418.1,59.8,-0.61149,0.0002,20.12629]
[1779115104765,37.29,76418.1,59.8,-0.61149,0.0002,20.12629]
[1779115105082,37.29,76418.1,59.8,-0.61149,0.0002,20.12629]
[1779115105586,37.29,76403.51,59.8,-0.61436,0.0002,20.07921]
[1779115106172,37.29,76396.37,59.8,-0.61576,0.0002,20.05585]
[1779115107439,37.29,76396.37,59.8,-0.61576,0.0002,20.05585]
[1779115107598,37.29,76396.37,59.8,-0.61576,0.0002,20.05585]
[1779115108490,37.28,76396.3,59.8,-0.61578,0.0002,20.05552]
[1779115108509,37.26,76404.8,59.8,-0.61418,0.0002,20.08228]
[1779115110460,37.26,76405.55,59.8,-0.61404,0.0002,20.08464]
[1779115113497,37.26,76404.77,59.8,-0.61423,0.0002,20.07749]
[1779115114211,37.26,76404.95,59.8,-0.6142,0.0002,20.07801]
[1779115114751,37.26,76405.48,59.8,-0.6141,0.0002,20.07967]
[1779115114933,37.26,76405.48,59.8,-0.6141,0.0002,20.07967]
[1779115115573,37.26,76405.48,59.8,-0.6141,0.0002,20.07967]
[1779115115629,37.26,76405.48,59.8,-0.6141,0.0002,20.07967]
[1779115116243,37.25,76402.13,59.8,-0.61476,0.0002,20.06865]
[1779115117928,37.25,76405.25,59.8,-0.61416,0.0002,20.07872]
[1779115118251,37.25,76405.25,59.8,-0.61416,0.0002,20.07872]
[1779115119456,37.25,76404.7,59.8,-0.61427,0.0002,20.07687]
[1779115119873,37.25,76403.06,59.8,-0.61459,0.0002,20.07148]
[1779115120559,37.25,76403.06,59.8,-0.61459,0.0002,20.07148]
[1779115120685,37.25,76403.06,59.8,-0.61459,0.0002,20.07148]
[1779115121398,37.25,76404.05,59.8,-0.6144,0.0002,20.07462]
[1779115121481,37.25,76404.05,59.8,-0.6144,0.0002,20.07462]
[1779115122049,37.25,76404.48,59.8,-0.61432,0.0002,20.07595]
[1779115122196,37.25,76404.48,59.8,-0.61432,0.0002,20.07595]
[1779115124390,37.24,76404.71,59.8,-0.61429,0.0002,20.07656]
[1779115124558,37.24,76413.28,59.8,-0.61261,0.0002,20.10419]
[1779115125603,37.24,76424.94,59.8,-0.61033,0.0002,20.14121]
[1779115126467,37.24,76424.94,59.8,-0.61033,0.0002,20.14121]
[1779115126530,37.24,76431.09,59.8,-0.60912,0.0002,20.16044]
[1779115127747,37.24,76432.2,59.8,-0.60891,0.0002,20.16385]
[1779115131068,37.24,76428.71,59.8,-0.60961,0.0002,20.15279]
[1779115131100,37.24,76428.71,59.8,-0.60961,0.0002,20.15279]
[1779115131257,37.24,76428.71,59.8,-0.60961,0.0002,20.15279]
[1779115131700,37.24,76428.71,59.8,-0.60961,0.0002,20.15279]
[1779115131708,37.24,76431.08,59.8,-0.60914,0.0002,20.16015]
[1779115133386,37.24,76431.73,59.8,-0.60902,0.0002,20.16212]
[1779115133478,37.24,76431.73,59.8,-0.60902,0.0002,20.16212]
[1779115133574,37.23,76435.27,59.8,-0.60833,0.0002,20.17308]
[1779115133923,37.23,76435.27,59.8,-0.60833,0.0002,20.17308]
[1779115134562,37.23,76442.8,59.8,-0.60685,0.0002,20.19623]
[1779115135171,37.23,76442.8,59.8,-0.60685,0.0002,20.19623]
[1779115135378,37.23,76443.81,59.8,-0.60666,0.0002,20.19928]
[1779115140413,37.22,76445.76,59.8,-0.6063,0.0002,20.20488]
[1779115144443,37.22,76448.64,59.8,-0.60575,0.0002,20.21342]
[1779115144474,37.22,76441.71,59.8,-0.60712,0.0002,20.19217]
[1779115145554,37.22,76441.71,59.8,-0.60712,0.0002,20.19217]
[1779115145580,37.22,76441.71,59.8,-0.60712,0.0002,20.19217]
[1779115145606,37.21,76432.14,59.8,-0.60902,0.0002,20.16217]
[1779115146216,37.21,76432.14,59.8,-0.60902,0.0002,20.16217]
[1779115146412,37.21,76432.14,59.8,-0.60902,0.0002,20.16217]
[1779115146529,37.21,76432.14,59.8,-0.60902,0.0002,20.16217]
[1779115146875,37.21,76433.27,59.8,-0.60881,0.0002,20.16563]
[1779115146944,37.21,76433.27,59.8,-0.60881,0.0002,20.16563]
[1779115147294,37.21,76433.27,59.8,-0.60881,0.0002,20.16563]
[1779115148451,37.21,76436.43,59.8,-0.60819,0.0002,20.1754]
[1779115148837,37.2,76434.27,59.8,-0.60862,0.0002,20.16863]
[1779115149536,37.2,76434.27,59.8,-0.60862,0.0002,20.16863]
[1779115149733,37.2,76434.27,59.8,-0.60862,0.0002,20.16863]
[1779115149734,37.2,76437.07,59.8,-0.60807,0.0002,20.17726]
[1779115150483,37.19,76442.13,59.8,-0.60711,0.0002,20.19241]
[1779115151328,37.19,76442.13,59.8,-0.60711,0.0002,20.19241]
[1779115151655,37.19,76442.13,59.8,-0.60711,0.0002,20.19241]
[1779115151663,37.19,76451.46,59.8,-0.60527,0.0002,20.22081]
[1779115152497,37.19,76458.62,59.8,-0.60386,0.0002,20.24235]
[1779115155816,37.19,76460.76,59.8,-0.60345,0.0002,20.24866]
[1779115156603,37.19,76460.76,59.8,-0.60345,0.0002,20.24866]
[1779115156698,37.19,76460.76,59.8,-0.60345,0.0002,20.24866]
[1779115156736,37.19,76455.49,59.8,-0.60449,0.0002,20.23282]
[1779115156996,37.19,76455.49,59.8,-0.60449,0.0002,20.23282]
[1779115158545,37.19,76459.53,59.8,-0.6037,0.0002,20.24486]
[1779115159301,37.19,76459.53,59.8,-0.6037,0.0002,20.24486]
[1779115161566,37.18,76453.45,59.8,-0.60491,0.0002,20.22646]
[1779115166602,37.18,76454.04,59.8,-0.60481,0.0002,20.22805]
[1779115171637,37.17,76454.8,59.8,-0.60469,0.0002,20.22576]
[1779115173706,37.17,76454.77,59.8,-0.6047,0.0002,20.22563]
[1779115174658,37.17,76462.67,59.8,-0.60315,0.0002,20.2492]
[1779115177679,37.17,76466.28,59.8,-0.60244,0.0002,20.2598]
[1779115180199,37.16,76468.18,59.8,-0.60207,0.0002,20.26534]
[1779115180358,37.16,76468.18,59.8,-0.60207,0.0002,20.26534]
[1779115180700,37.16,76473.31,59.8,-0.60106,0.0002,20.28039]
[1779115181519,37.16,76473.31,59.8,-0.60106,0.0002,20.28039]
[1779115181572,37.16,76473.31,59.8,-0.60106,0.0002,20.28039]
[1779115181657,37.16,76473.31,59.8,-0.60106,0.0002,20.28039]
[1779115181729,37.16,76473.31,59.8,-0.60106,0.0002,20.28039]
[1779115181756,37.16,76492.3,59.8,-0.5973,0.0002,20.33504]
[1779115181849,37.16,76492.3,59.8,-0.5973,0.0002,20.33504]
[1779115182430,37.16,76492.3,59.8,-0.5973,0.0002,20.33504]
[1779115182731,37.16,76492.3,59.8,-0.5973,0.0002,20.33504]
[1779115182714,37.16,76503.42,59.8,-0.5951,0.0002,20.36619]
[1779115183330,37.16,76503.42,59.8,-0.5951,0.0002,20.36619]
[1779115183721,37.15,76503.15,59.8,-0.59519,0.0002,20.36493]
[1779115184561,37.15,76503.15,59.8,-0.59519,0.0002,20.36493]
[1779115184728,37.15,76511.48,59.8,-0.59355,0.0002,20.38785]
[1779115185017,37.15,76511.48,59.8,-0.59355,0.0002,20.38785]
[1779115185240,37.15,76511.48,59.8,-0.59355,0.0002,20.38785]
[1779115185735,37.15,76523.74,59.8,-0.59111,0.0002,20.42098]
[1779115186744,37.14,76530.49,59.8,-0.58977,0.0002,20.43887]
[1779115187751,37.14,76534.96,59.8,-0.58889,0.0002,20.45061]
[1779115188910,37.14,76532.21,59.8,-0.58944,0.0002,20.44335]
[1779115189765,37.14,76527.47,59.8,-0.59038,0.0002,20.43076]
[1779115190653,37.14,76527.47,59.8,-0.59038,0.0002,20.43076]
[1779115190772,37.14,76514.6,59.8,-0.59295,0.0002,20.39609]
[1779115191070,37.14,76514.6,59.8,-0.59295,0.0002,20.39609]
[1779115191721,37.14,76514.6,59.8,-0.59295,0.0002,20.39609]
[1779115191780,37.14,76499.85,59.8,-0.59588,0.0002,20.35534]
[1779115191881,37.14,76499.85,59.8,-0.59588,0.0002,20.35534]
[1779115192112,37.14,76499.85,59.8,-0.59588,0.0002,20.35534]
[1779115192706,37.14,76499.85,59.8,-0.59588,0.0002,20.35534]
[1779115192786,37.14,76485.31,59.8,-0.59877,0.0002,20.31407]
[1779115192828,37.14,76485.31,59.8,-0.59877,0.0002,20.31407]
[1779115193054,37.14,76485.31,59.8,-0.59877,0.0002,20.31407]
[1779115193793,37.14,76472.84,59.8,-0.60124,0.0002,20.27792]
[1779115194800,37.14,76467.72,59.8,-0.60225,0.0002,20.26284]
[1779115195619,37.14,76467.72,59.8,-0.60225,0.0002,20.26284]
[1779115195643,37.14,76467.72,59.8,-0.60225,0.0002,20.26282]
[1779115195856,37.14,76471.02,59.8,-0.6016,0.0002,20.27255]
[1779115196816,37.14,76474.84,59.8,-0.60084,0.0002,20.28373]
[1779115199837,37.13,76480.23,59.8,-0.59978,0.0002,20.29934]
[1779115201064,37.13,76480.23,59.8,-0.59978,0.0002,20.29934]
[1779115201158,37.13,76477.56,59.8,-0.60031,0.0002,20.29156]
[1779115202065,37.13,76477.56,59.8,-0.60031,0.0002,20.29156]
[1779115202569,37.13,76477.56,59.8,-0.60031,0.0002,20.29156]
[1779115202757,37.13,76482.76,59.8,-0.59928,0.0002,20.3066]
[1779115202857,37.13,76482.76,59.8,-0.59928,0.0002,20.3066]
[1779115203692,37.13,76482.76,59.8,-0.59928,0.0002,20.3066]
[1779115203716,37.13,76491.27,59.8,-0.5976,0.0002,20.33095]
[1779115204136,37.13,76491.27,59.8,-0.5976,0.0002,20.33095]
[1779115204137,37.13,76491.27,59.8,-0.5976,0.0002,20.33095]
[1779115204164,37.13,76491.27,59.8,-0.5976,0.0002,20.33095]
[1779115204366,37.13,76491.27,59.8,-0.5976,0.0002,20.33095]
[1779115204572,37.13,76491.27,59.8,-0.5976,0.0002,20.33095]
[1779115204612,37.13,76498.88,59.8,-0.59609,0.0002,20.35238]
[1779115205218,37.13,76498.88,59.8,-0.59609,0.0002,20.35238]
[1779115205684,37.14,76488.65,59.8,-0.5981,0.0002,20.32377]
[1779115205899,37.14,76475.27,59.8,-0.60075,0.0002,20.28515]
[1779115207202,37.14,76475.27,59.8,-0.60075,0.0002,20.28515]
[1779115207340,37.14,76475.27,59.8,-0.60075,0.0002,20.28515]
[1779115207410,37.14,76475.27,59.8,-0.60075,0.0002,20.28515]
[1779115207441,37.14,76468.86,59.8,-0.60201,0.0002,20.26641]
[1779115207835,37.14,76468.86,59.8,-0.60201,0.0002,20.26641]
[1779115207895,37.14,76463.56,59.8,-0.60306,0.0002,20.25071]
[1779115209450,37.14,76463.56,59.8,-0.60306,0.0002,20.25071]
[1779115209909,37.14,76468.42,59.8,-0.6021,0.0002,20.26503]
[1779115210886,37.14,76468.42,59.8,-0.6021,0.0002,20.26503]
[1779115211746,37.14,76468.42,59.8,-0.6021,0.0002,20.26503]
[1779115210987,37.14,76472.42,59.8,-0.60131,0.0002,20.27677]
[1779115212314,37.14,76472.42,59.8,-0.60131,0.0002,20.27677]
[1779115212583,37.14,76472.42,59.8,-0.60131,0.0002,20.27677]
[1779115212657,37.14,76472.42,59.8,-0.60131,0.0002,20.27677]
[1779115212774,37.14,76472.42,59.8,-0.60131,0.0002,20.27677]
[1779115213759,37.14,76477.6,59.8,-0.60029,0.0002,20.29185]
[1779115213937,37.14,76481.41,59.8,-0.59954,0.0002,20.30289]
[1779115215844,37.14,76478.77,59.8,-0.60006,0.0002,20.29523]
[1779115215951,37.14,76474.5,59.8,-0.60091,0.0002,20.28279]
[1779115216958,37.14,76467.39,59.8,-0.60232,0.0002,20.26181]
[1779115218973,37.13,76462.31,59.8,-0.60333,0.0002,20.24667]
[1779115220690,37.13,76462.31,59.8,-0.60333,0.0002,20.24667]
[1779115220986,37.13,76469.29,59.8,-0.60195,0.0002,20.26731]
[1779115221993,37.13,76475.06,59.8,-0.60081,0.0002,20.28423]
[1779115223685,37.13,76475.06,59.8,-0.60081,0.0002,20.28423]
[1779115224025,37.13,76477.14,59.8,-0.6004,0.0002,20.29028]
[1779115224318,37.13,76477.14,59.8,-0.6004,0.0002,20.29028]
[1779115224428,37.13,76477.14,59.8,-0.6004,0.0002,20.29028]
[1779115224605,37.13,76471.0,59.8,-0.60162,0.0002,20.27229]
[1779115224920,37.13,76471.0,59.8,-0.60162,0.0002,20.27229]
[1779115225014,37.13,76471.0,59.8,-0.60162,0.0002,20.27229]
[1779115225312,37.13,76471.0,59.8,-0.60162,0.0002,20.27229]
[1779115225421,37.13,76471.0,59.8,-0.60162,0.0002,20.27229]
[1779115225848,37.13,76428.61,59.8,-0.60999,0.0002,20.14314]
[1779115226139,37.13,76428.61,59.8,-0.60999,0.0002,20.14314]
[1779115226209,37.13,76406.34,59.8,-0.61436,0.0002,20.0718]
[1779115227478,37.13,76411.33,59.8,-0.61338,0.0002,20.08796]
[1779115228344,37.13,76411.33,59.8,-0.61338,0.0002,20.08796]
[1779115228742,37.13,76411.33,59.8,-0.61338,0.0002,20.08796]
[1779115229305,37.13,76400.43,59.8,-0.61553,0.0002,20.05236]
[1779115232081,37.12,76404.49,59.8,-0.61477,0.0002,20.06104]
[1779115233150,37.12,76404.49,59.8,-0.61477,0.0002,20.06104]
[1779115233345,37.12,76404.49,59.8,-0.61477,0.0002,20.06104]
[1779115233421,37.12,76401.01,59.8,-0.61546,0.0002,20.04958]
[1779115234410,37.12,76392.4,59.8,-0.61715,0.0002,20.02106]
[1779115235567,37.12,76389.01,59.8,-0.61782,0.0002,20.00968]
[1779115236728,37.12,76389.01,59.8,-0.61782,0.0002,20.00968]
[1779115237346,37.12,76386.82,59.8,-0.61825,0.0002,20.00229]
[1779115237597,37.12,76386.82,59.8,-0.61825,0.0002,20.00229]
[1779115237625,37.12,76382.01,59.8,-0.6192,0.0002,19.98605]
[1779115239002,37.12,76381.02,59.8,-0.61939,0.0002,19.98266]
[1779115239801,37.12,76384.98,59.8,-0.61862,0.0002,19.99597]
[1779115240142,37.12,76392.57,59.8,-0.61714,0.0002,20.02129]
[1779115243816,37.11,76394.81,59.8,-0.61671,0.0002,20.0286]
[1779115243858,37.11,76394.81,59.8,-0.61671,0.0002,20.0286]
[1779115243885,37.11,76396.17,59.8,-0.61644,0.0002,20.03303]
[1779115243990,37.11,76396.17,59.8,-0.61644,0.0002,20.03303]
[1779115244170,37.11,76396.12,59.8,-0.61646,0.0002,20.03279]
[1779115248101,37.11,76396.47,59.8,-0.6164,0.0002,20.03373]
[1779115248198,37.1,76390.85,59.8,-0.61751,0.0002,20.01499]
[1779115250264,37.1,76387.9,59.8,-0.61809,0.0002,20.00507]
[1779115250624,37.1,76387.9,59.8,-0.61809,0.0002,20.00507]
[1779115252456,37.1,76388.48,59.8,-0.61799,0.0002,20.0069]
[1779115252526,37.1,76388.48,59.8,-0.61799,0.0002,20.0069]
[1779115252825,37.1,76388.48,59.8,-0.61799,0.0002,20.0069]
[1779115252862,37.1,76392.02,59.8,-0.6173,0.0002,20.01866]
[1779115253901,37.1,76392.02,59.8,-0.6173,0.0002,20.01866]
[1779115253234,37.1,76416.65,59.8,-0.61246,0.0002,20.09919]
[1779115254241,37.1,76421.44,59.8,-0.61152,0.0002,20.11451]
[1779115255248,37.1,76415.28,59.8,-0.61273,0.0002,20.09476]
[1779115256958,37.1,76418.33,59.8,-0.61214,0.0002,20.10453]
[1779115259276,37.1,76425.92,59.8,-0.61065,0.0002,20.12866]
[1779115263304,37.09,76431.62,59.8,-0.60953,0.0002,20.14653]
[1779115264043,37.09,76431.62,59.8,-0.60953,0.0002,20.14653]
[1779115264119,37.09,76431.62,59.8,-0.60953,0.0002,20.14653]
[1779115264620,37.09,76431.62,59.8,-0.60953,0.0002,20.14653]
[1779115264721,37.09,76437.42,59.8,-0.60839,0.0002,20.16468]
[1779115266194,37.09,76437.49,59.8,-0.60837,0.0002,20.16493]
[1779115266325,37.09,76433.94,59.8,-0.60907,0.0002,20.1538]
[1779115268723,37.09,76431.95,59.8,-0.60947,0.0002,20.14752]
[1779115268795,37.09,76433.69,59.8,-0.60913,0.0002,20.15294]
[1779115269572,37.09,76439.06,59.8,-0.60807,0.0002,20.16965]
[1779115271750,37.09,76434.92,59.8,-0.60889,0.0002,20.15666]
[1779115273374,37.09,76439.99,59.8,-0.6079,0.0002,20.17235]
[1779115274471,37.09,76439.99,59.8,-0.6079,0.0002,20.17235]
[1779115274910,37.09,76439.99,59.8,-0.6079,0.0002,20.17235]
[1779115274598,37.09,76437.32,59.8,-0.60843,0.0002,20.16401]
[1779115275485,37.09,76430.4,59.8,-0.6098,0.0002,20.1423]
[1779115276395,37.08,76426.22,59.8,-0.61062,0.0002,20.12906]
[1779115277246,37.08,76426.22,59.8,-0.61062,0.0002,20.12906]
[1779115277691,37.08,76426.22,59.8,-0.61062,0.0002,20.12906]
[1779115279140,37.08,76430.42,59.8,-0.6098,0.0002,20.14227]
[1779115279762,37.08,76434.05,59.8,-0.60909,0.0002,20.15363]
[1779115282358,37.08,76431.15,59.8,-0.60966,0.0002,20.14446]
[1779115282702,37.08,76431.15,59.8,-0.60966,0.0002,20.14446]
[1779115282770,37.08,76432.87,59.8,-0.60933,0.0002,20.14983]
[1779115283748,37.08,76432.87,59.8,-0.60933,0.0002,20.14983]
[1779115283824,37.08,76432.87,59.8,-0.60933,0.0002,20.14983]
[1779115283919,37.08,76434.74,59.8,-0.60896,0.0002,20.15562]
[1779115284829,37.08,76434.74,59.8,-0.60896,0.0002,20.15562]
[1779115285459,37.08,76426.09,59.8,-0.61067,0.0002,20.12831]
[1779115286466,37.08,76419.8,59.8,-0.61191,0.0002,20.10827]
[1779115287473,37.08,76416.59,59.8,-0.61254,0.0002,20.09795]
[1779115287981,37.08,76416.59,59.8,-0.61254,0.0002,20.09795]
[1779115288715,37.08,76416.59,59.8,-0.61254,0.0002,20.09795]
[1779115288771,37.08,76422.98,59.8,-0.61129,0.0002,20.11838]
[1779115289488,37.08,76427.9,59.8,-0.61032,0.0002,20.13398]
[1779115294523,37.07,76431.66,59.8,-0.60961,0.0002,20.14128]
[1779115297764,37.07,76433.39,59.8,-0.60928,0.0002,20.14664]
[1779115297863,37.07,76437.63,59.8,-0.60844,0.0002,20.15986]
[1779115299888,37.07,76439.43,59.8,-0.60809,0.0002,20.16542]
[1779115299558,37.07,76442.93,59.8,-0.6074,0.0002,20.17622]
[1779115300567,37.07,76442.93,59.8,-0.6074,0.0002,20.17622]
[1779115300872,37.07,76442.93,59.8,-0.6074,0.0002,20.17622]
[1779115300889,37.07,76450.3,59.8,-0.60594,0.0002,20.19889]
[1779115301413,37.07,76450.3,59.8,-0.60594,0.0002,20.19889]
[1779115301576,37.07,76455.32,59.8,-0.60495,0.0002,20.21417]
[1779115303216,37.07,76457.06,59.8,-0.6046,0.0002,20.21944]
[1779115303590,37.07,76471.37,59.8,-0.60177,0.0002,20.26216]
[1779115304698,37.07,76471.37,59.8,-0.60177,0.0002,20.26216]
[1779115304775,37.07,76479.42,59.8,-0.60017,0.0002,20.28573]
[1779115305702,37.07,76479.42,59.8,-0.60017,0.0002,20.28573]
[1779115305886,37.07,76479.42,59.8,-0.60017,0.0002,20.28573]
[1779115305937,37.07,76479.42,59.8,-0.60017,0.0002,20.28573]
[1779115305898,37.07,76488.14,59.8,-0.59844,0.0002,20.31091]
[1779115306810,37.07,76488.14,59.8,-0.59844,0.0002,20.31091]
[1779115307112,37.07,76489.61,59.8,-0.59815,0.0002,20.31513]
[1779115307618,37.07,76483.01,59.8,-0.59946,0.0002,20.29617]
[1779115308017,37.07,76483.01,59.8,-0.59946,0.0002,20.29617]
[1779115308835,37.07,76483.01,59.8,-0.59946,0.0002,20.29617]
[1779115308882,37.07,76476.41,59.8,-0.60077,0.0002,20.27698]
[1779115312025,37.07,76477.82,59.8,-0.60049,0.0002,20.28106]
[1779115315412,37.07,76472.52,59.8,-0.60155,0.0002,20.26548]
[1779115315730,37.07,76472.52,59.8,-0.60155,0.0002,20.26548]
[1779115317962,37.07,76471.16,59.8,-0.60182,0.0002,20.26144]
[1779115318042,37.07,76469.21,59.8,-0.60221,0.0002,20.25565]
[1779115318202,37.07,76469.21,59.8,-0.60221,0.0002,20.25565]
[1779115318472,37.07,76469.21,59.8,-0.60221,0.0002,20.25565]
[1779115318695,37.07,76460.96,59.8,-0.60384,0.0002,20.23104]
[1779115320935,37.07,76463.24,59.8,-0.60339,0.0002,20.23785]
[1779115321027,37.07,76460.57,59.8,-0.60392,0.0002,20.22983]
[1779115323878,37.06,76462.97,59.8,-0.60345,0.0002,20.23701]
[1779115324738,37.06,76473.69,59.8,-0.60132,0.0002,20.26878]
[1779115326963,37.06,76478.44,59.8,-0.60039,0.0002,20.28263]
[1779115332365,37.06,76479.96,59.8,-0.6001,0.0002,20.28688]
[1779115332796,37.06,76475.0,59.8,-0.60109,0.0002,20.27235]
[1779115334810,37.06,76468.7,59.8,-0.60234,0.0002,20.25371]
[1779115335817,37.06,76462.67,59.8,-0.60354,0.0002,20.23572]
[1779115340852,37.05,76459.79,59.8,-0.60411,0.0002,20.22701]
[1779115342718,37.05,76460.56,59.8,-0.60396,0.0002,20.22932]
[1779115344097,37.05,76459.09,59.8,-0.60425,0.0002,20.22488]
[1779115349915,37.05,76459.44,59.8,-0.60418,0.0002,20.22591]
[1779115354950,37.05,76465.56,59.8,-0.60299,0.0002,20.23984]
[1779115358429,37.05,76463.53,59.8,-0.6034,0.0002,20.23375]
[1779115359027,37.05,76473.53,59.8,-0.60142,0.0002,20.26341]
[1779115359771,37.05,76473.53,59.8,-0.60142,0.0002,20.26341]
[1779115359909,37.05,76473.53,59.8,-0.60142,0.0002,20.26341]
[1779115360643,37.05,76489.96,59.8,-0.59816,0.0002,20.31105]
[1779115361182,37.05,76489.96,59.8,-0.59816,0.0002,20.31105]
[1779115361624,37.05,76500.46,59.8,-0.59607,0.0002,20.34082]
[1779115364668,37.05,76500.41,59.8,-0.59608,0.0002,20.34063]
[1779115364702,37.05,76500.41,59.8,-0.59608,0.0002,20.34063]
[1779115364732,37.05,76500.41,59.8,-0.59608,0.0002,20.34063]
[1779115364780,37.05,76499.66,59.8,-0.59624,0.0002,20.33842]
[1779115365276,37.05,76499.66,59.8,-0.59624,0.0002,20.33842]
[1779115365342,37.05,76492.99,59.8,-0.59756,0.0002,20.31959]
[1779115366088,37.05,76487.02,59.8,-0.59875,0.0002,20.30251]
[1779115367338,37.05,76487.02,59.8,-0.59875,0.0002,20.30251]
[1779115368102,37.05,76476.81,59.8,-0.60077,0.0002,20.27291]
[1779115369940,37.05,76476.81,59.8,-0.60077,0.0002,20.27291]
[1779115370020,37.05,76467.46,59.8,-0.60263,0.0002,20.24532]
[1779115371123,37.05,76478.01,59.8,-0.60054,0.0002,20.2764]
[1779115372436,37.05,76478.01,59.8,-0.60054,0.0002,20.2764]
[1779115372502,37.05,76478.01,59.8,-0.60054,0.0002,20.2764]
[1779115372645,37.05,76478.01,59.8,-0.60054,0.0002,20.2764]
[1779115372788,37.05,76478.01,59.8,-0.60054,0.0002,20.2764]
[1779115372884,37.05,76484.66,59.8,-0.59922,0.0002,20.29569]
[1779115373481,37.05,76484.66,59.8,-0.59922,0.0002,20.29569]
[1779115373959,37.05,76494.1,59.8,-0.59734,0.0002,20.3227]
[1779115374432,37.05,76494.1,59.8,-0.59734,0.0002,20.3227]
[1779115374477,37.05,76494.1,59.8,-0.59734,0.0002,20.3227]
[1779115374594,37.05,76494.1,59.8,-0.59734,0.0002,20.3227]
[1779115374767,37.05,76494.1,59.8,-0.59734,0.0002,20.3227]
[1779115374788,37.05,76494.1,59.8,-0.59734,0.0002,20.3227]
[1779115374812,37.05,76496.24,59.8,-0.59692,0.0002,20.32872]
[1779115375151,37.05,76491.75,59.8,-0.59781,0.0002,20.31596]
[1779115379377,37.05,76491.02,59.8,-0.59795,0.0002,20.31396]
[1779115379528,37.05,76491.02,59.8,-0.59795,0.0002,20.31396]
[1779115379793,37.05,76491.02,59.8,-0.59795,0.0002,20.31396]
[1779115379894,37.05,76490.97,59.8,-0.59796,0.0002,20.31383]
[1779115380313,37.05,76490.97,59.8,-0.59796,0.0002,20.31383]
[1779115380425,37.05,76490.97,59.8,-0.59796,0.0002,20.31383]
[1779115380671,37.05,76490.97,59.8,-0.59796,0.0002,20.31383]
[1779115380740,37.05,76493.62,59.8,-0.59744,0.0002,20.32133]
[1779115381294,37.05,76493.62,59.8,-0.59744,0.0002,20.32133]
[1779115385222,37.05,76488.67,59.8,-0.59842,0.0002,20.30727]
[1779115387133,37.05,76489.0,59.8,-0.59835,0.0002,20.30823]
[1779115387804,37.05,76489.0,59.8,-0.59835,0.0002,20.30823]
[1779115387889,37.05,76492.43,59.8,-0.59767,0.0002,20.31805]
[1779115388446,37.05,76492.43,59.8,-0.59767,0.0002,20.31805]
[1779115388778,37.05,76492.43,59.8,-0.59767,0.0002,20.31805]
[1779115389023,37.05,76492.43,59.8,-0.59767,0.0002,20.31805]
[1779115389059,37.05,76496.14,59.8,-0.59693,0.0002,20.32853]
[1779115389304,37.05,76496.14,59.8,-0.59693,0.0002,20.32853]
[1779115390733,37.05,76496.75,59.8,-0.59682,0.0002,20.33021]
[1779115390832,37.05,76491.44,59.8,-0.59788,0.0002,20.31508]
[1779115391632,37.05,76491.44,59.8,-0.59788,0.0002,20.31508]
[1779115391810,37.05,76491.44,59.8,-0.59788,0.0002,20.31508]
[1779115391897,37.04,76489.48,59.8,-0.59827,0.0002,20.30944]
[1779115392660,37.04,76489.48,59.8,-0.59827,0.0002,20.30944]
[1779115392828,37.04,76496.25,59.8,-0.59693,0.0002,20.32868]
[1779115393881,37.04,76496.25,59.8,-0.59693,0.0002,20.32868]
[1779115394035,37.04,76509.35,59.8,-0.59432,0.0002,20.36528]
[1779115394285,37.04,76512.19,59.8,-0.59376,0.0002,20.37305]
[1779115395375,37.04,76512.19,59.8,-0.59376,0.0002,20.37305]
[1779115395404,37.04,76506.38,59.8,-0.59492,0.0002,20.35692]
[1779115396768,37.04,76506.38,59.8,-0.59492,0.0002,20.35692]
[1779115396798,37.04,76511.67,59.8,-0.59387,0.0002,20.37149]
[1779115402281,37.03,76511.28,59.8,-0.59397,0.0002,20.37011]
[1779115403573,37.03,76513.18,59.8,-0.5936,0.0002,20.37528]
[1779115403643,37.02,76517.42,59.8,-0.59276,0.0002,20.38682]
[1779115404872,37.02,76517.42,59.8,-0.59276,0.0002,20.38682]
[1779115406721,37.02,76517.29,59.8,-0.5928,0.0002,20.38634]
[1779115411564,37.01,76518.31,59.8,-0.59262,0.0002,20.38878]
[1779115411937,37.01,76518.31,59.8,-0.59262,0.0002,20.38878]
[1779115411938,37.01,76518.31,59.8,-0.59262,0.0002,20.38878]
[1779115412021,37.01,76515.07,59.8,-0.59329,0.0002,20.37549]
[1779115413418,37.0,76509.65,59.8,-0.59438,0.0002,20.36043]
[1779115415197,37.0,76508.27,59.8,-0.59466,0.0002,20.35655]
[1779115415199,37.0,76508.27,59.8,-0.59466,0.0002,20.35655]
[1779115415937,37.0,76508.27,59.8,-0.59466,0.0002,20.35655]
[1779115416009,37.0,76509.21,59.8,-0.59448,0.0002,20.3591]
[1779115417446,37.0,76517.22,59.8,-0.59289,0.0002,20.38103]
[1779115418394,37.0,76517.22,59.8,-0.59289,0.0002,20.38103]
[1779115419328,37.0,76516.95,59.8,-0.59295,0.0002,20.38023]
[1779115422481,36.99,76511.37,59.8,-0.59408,0.0002,20.36464]
[1779115424356,36.99,76512.39,59.8,-0.59389,0.0002,20.3674]
[1779115426533,36.98,76515.46,59.8,-0.59328,0.0002,20.37572]
[1779115431314,36.97,76518.64,59.8,-0.59267,0.0002,20.3841]
[1779115431566,36.97,76518.64,59.8,-0.59267,0.0002,20.3841]
[1779115432061,36.97,76517.01,59.8,-0.593,0.0002,20.37958]
[1779115432553,36.97,76509.17,59.8,-0.59458,0.0002,20.35791]
[1779115433940,36.97,76505.55,59.8,-0.5953,0.0002,20.34777]
[1779115434361,36.97,76505.55,59.8,-0.5953,0.0002,20.34777]
[1779115434736,36.97,76505.55,59.8,-0.5953,0.0002,20.34777]
[1779115434789,36.97,76505.55,59.8,-0.5953,0.0002,20.34777]
[1779115434863,36.97,76505.55,59.8,-0.5953,0.0002,20.34777]
[1779115434876,36.97,76505.55,59.8,-0.5953,0.0002,20.34777]
[1779115434905,36.97,76505.55,59.8,-0.5953,0.0002,20.34777]
[1779115435894,36.97,76497.23,59.8,-0.59697,0.0002,20.32428]
[1779115437746,36.97,76498.18,59.8,-0.59678,0.0002,20.32694]
[1779115437847,36.96,76497.98,59.8,-0.59682,0.0002,20.32634]
[1779115439086,36.96,76497.98,59.8,-0.59682,0.0002,20.32634]
[1779115439223,36.97,76496.61,59.8,-0.59709,0.0002,20.32249]
[1779115439603,36.97,76490.34,59.8,-0.59834,0.0002,20.30462]
[1779115440621,36.97,76490.34,59.8,-0.59834,0.0002,20.30462]
[1779115441872,36.97,76489.1,59.8,-0.59859,0.0002,20.30107]
[1779115442111,36.97,76489.1,59.8,-0.59859,0.0002,20.30107]
[1779115441973,36.97,76494.67,59.8,-0.59748,0.0002,20.31704]
[1779115443631,36.97,76501.64,59.8,-0.59609,0.0002,20.33671]
[1779115445063,36.97,76501.64,59.8,-0.59609,0.0002,20.33671]
[1779115445103,36.97,76501.64,59.8,-0.59609,0.0002,20.33671]
[1779115445134,36.96,76502.11,59.8,-0.596,0.0002,20.33801]
[1779115445378,36.96,76502.11,59.8,-0.596,0.0002,20.33801]
[1779115445586,36.96,76502.11,59.8,-0.596,0.0002,20.33801]
[1779115446652,36.97,76494.19,59.8,-0.59757,0.0002,20.31566]
[1779115447948,36.97,76489.06,59.8,-0.59859,0.0002,20.301]
[1779115448264,36.97,76489.06,59.8,-0.59859,0.0002,20.301]
[1779115449016,36.97,76489.06,59.8,-0.59859,0.0002,20.301]
[1779115449118,36.97,76483.96,59.8,-0.59961,0.0002,20.28627]
[1779115454708,36.97,76484.21,59.8,-0.59956,0.0002,20.28701]
[1779115459422,36.97,76485.08,59.8,-0.59938,0.0002,20.28955]
[1779115460750,36.97,76479.45,59.8,-0.6005,0.0002,20.27317]
[1779115461575,36.97,76479.45,59.8,-0.6005,0.0002,20.27317]
[1779115465785,36.97,76487.6,59.8,-0.59888,0.0002,20.2968]
[1779115470820,36.97,76484.54,59.8,-0.59949,0.0002,20.288]
[1779115476164,36.97,76483.38,59.8,-0.59974,0.0002,20.28023]
[1779115476862,36.97,76474.99,59.8,-0.60141,0.0002,20.25566]
[1779115477869,36.97,76468.22,59.8,-0.60276,0.0002,20.23558]
[1779115478876,36.97,76464.11,59.8,-0.60358,0.0002,20.22328]
[1779115481241,36.97,76463.04,59.8,-0.60379,0.0002,20.22007]
[1779115482324,36.97,76461.01,59.8,-0.60419,0.0002,20.21397]
[1779115485925,36.97,76464.91,59.8,-0.60341,0.0002,20.22574]
[1779115486669,36.97,76464.91,59.8,-0.60341,0.0002,20.22574]
[1779115486933,36.97,76457.74,59.8,-0.60484,0.0002,20.20412]
[1779115490038,36.97,76456.51,59.8,-0.60508,0.0002,20.20038]
[1779115490964,36.97,76448.93,59.8,-0.60659,0.0002,20.17711]
[1779115495845,36.97,76451.67,59.8,-0.60605,0.0002,20.18556]
[1779115497004,36.97,76445.24,59.8,-0.60733,0.0002,20.16566]
[1779115498642,36.97,76444.36,59.8,-0.6075,0.0002,20.1629]
[1779115499018,36.97,76441.75,59.8,-0.60802,0.0002,20.15475]
[1779115502861,36.96,76439.29,59.8,-0.60852,0.0002,20.14699]
[1779115502975,36.96,76439.29,59.8,-0.60852,0.0002,20.14699]
[1779115503047,36.96,76446.75,59.8,-0.60704,0.0002,20.17014]
[1779115503629,36.96,76446.75,59.8,-0.60704,0.0002,20.17014]
[1779115504054,36.96,76452.94,59.8,-0.60581,0.0002,20.18916]
[1779115504859,36.96,76452.94,59.8,-0.60581,0.0002,20.18916]
[1779115508082,36.96,76447.65,59.8,-0.60687,0.0002,20.17285]
[1779115508889,36.96,76447.65,59.8,-0.60687,0.0002,20.17285]
[1779115508894,36.96,76447.65,59.8,-0.60687,0.0002,20.17285]
[1779115509033,36.96,76447.65,59.8,-0.60687,0.0002,20.17285]
[1779115509046,36.96,76447.65,59.8,-0.60687,0.0002,20.17285]
[1779115509127,36.96,76447.65,59.8,-0.60687,0.0002,20.17285]
[1779115509170,36.96,76439.48,59.8,-0.60849,0.0002,20.14743]
[1779115510098,36.96,76429.31,59.8,-0.61051,0.0002,20.11536]
[1779115511934,36.96,76428.56,59.8,-0.61066,0.0002,20.11296]
[1779115512066,36.96,76428.56,59.8,-0.61066,0.0002,20.11296]
[1779115512112,36.96,76421.5,59.8,-0.61205,0.0002,20.09042]
[1779115513119,36.96,76414.35,59.8,-0.61346,0.0002,20.06732]
[1779115514968,36.96,76412.72,59.8,-0.61379,0.0002,20.062]
[1779115515133,36.96,76418.16,59.8,-0.61271,0.0002,20.07963]
[1779115516140,36.96,76434.08,59.8,-0.60956,0.0002,20.13043]
[1779115517046,36.96,76434.08,59.8,-0.60956,0.0002,20.13043]
[1779115517147,36.96,76441.34,59.8,-0.60813,0.0002,20.15315]
[1779115517493,36.96,76441.34,59.8,-0.60813,0.0002,20.15315]
[1779115517608,36.96,76441.34,59.8,-0.60813,0.0002,20.15315]
[1779115518154,36.96,76440.82,59.8,-0.60823,0.0002,20.15149]
[1779115518290,36.96,76440.82,59.8,-0.60823,0.0002,20.15149]
[1779115519161,36.96,76440.21,59.8,-0.60836,0.0002,20.14955]
[1779115524196,36.95,76442.96,59.8,-0.60782,0.0002,20.15801]
[1779115529275,36.95,76442.2,59.8,-0.60797,0.0002,20.15559]
[1779115529288,36.95,76438.89,59.8,-0.60863,0.0002,20.14525]
[1779115530341,36.95,76438.89,59.8,-0.60863,0.0002,20.14525]
[1779115531062,36.95,76441.86,59.8,-0.60807,0.0002,20.15008]
[1779115531565,36.95,76450.43,59.8,-0.60637,0.0002,20.1766]
[1779115533394,36.95,76452.96,59.8,-0.60587,0.0002,20.18436]
[1779115533471,36.95,76448.36,59.8,-0.60678,0.0002,20.17016]
[1779115534276,36.95,76443.13,59.8,-0.60782,0.0002,20.15396]
[1779115536928,36.95,76442.64,59.8,-0.60792,0.0002,20.15238]
[1779115537002,36.95,76442.46,59.8,-0.60796,0.0002,20.15174]
[1779115538520,36.95,76439.78,59.8,-0.6085,0.0002,20.14337]
[1779115538674,36.95,76439.78,59.8,-0.6085,0.0002,20.14337]
[1779115538780,36.95,76439.78,59.8,-0.6085,0.0002,20.14337]
[1779115538970,36.95,76439.78,59.8,-0.6085,0.0002,20.14337]
[1779115539027,36.95,76438.28,59.8,-0.60879,0.0002,20.13865]
[1779115539314,36.95,76427.26,59.8,-0.61098,0.0002,20.10382]
[1779115540536,36.95,76427.26,59.8,-0.61098,0.0002,20.10382]
[1779115540601,36.95,76424.14,59.8,-0.61159,0.0002,20.09394]
[1779115541325,36.95,76417.61,59.8,-0.61288,0.0002,20.07292]
[1779115545693,36.95,76415.72,59.8,-0.61325,0.0002,20.06683]
[1779115546022,36.95,76415.72,59.8,-0.61325,0.0002,20.06683]
[1779115546099,36.95,76412.18,59.8,-0.61395,0.0002,20.05531]
[1779115546365,36.95,76404.85,59.8,-0.6154,0.0002,20.03128]
[1779115547458,36.95,76390.75,59.8,-0.61818,0.0002,19.98426]
[1779115548913,36.95,76389.45,59.8,-0.61844,0.0002,19.97984]
[1779115549385,36.95,76386.13,59.8,-0.61909,0.0002,19.96857]
[1779115551214,36.95,76386.13,59.8,-0.61909,0.0002,19.96857]
[1779115551221,36.95,76386.13,59.8,-0.61909,0.0002,19.96857]
[1779115552143,36.95,76378.73,59.8,-0.62055,0.0002,19.94333]
[1779115554102,36.94,76380.3,59.8,-0.62025,0.0002,19.94867]
[1779115554177,36.94,76380.3,59.8,-0.62025,0.0002,19.94867]
[1779115554221,36.94,76379.44,59.8,-0.62042,0.0002,19.9457]
[1779115554302,36.94,76379.44,59.8,-0.62042,0.0002,19.9457]
[1779115554773,36.95,76362.23,59.8,-0.62379,0.0002,19.88622]
[1779115555759,36.95,76357.79,59.8,-0.62466,0.0002,19.87065]
[1779115561557,36.95,76356.05,59.8,-0.62499,0.0002,19.86464]
[1779115564119,36.95,76355.04,59.8,-0.62519,0.0002,19.86114]
[1779115564135,36.95,76359.55,59.8,-0.6243,0.0002,19.87707]
[1779115565140,36.95,76359.55,59.8,-0.6243,0.0002,19.87707]
[1779115565218,36.95,76351.56,59.8,-0.62587,0.0002,19.84885]
[1779115565519,36.95,76343.68,59.8,-0.62741,0.0002,19.82072]
[1779115567189,36.95,76330.53,59.8,-0.62999,0.0002,19.77294]
[1779115567306,36.95,76330.53,59.8,-0.62999,0.0002,19.77294]
[1779115567645,36.95,76330.53,59.8,-0.62999,0.0002,19.77294]
[1779115567716,36.95,76330.53,59.8,-0.62999,0.0002,19.77294]
[1779115567883,36.95,76330.53,59.8,-0.62999,0.0002,19.77294]
[1779115568171,36.95,76330.53,59.8,-0.62999,0.0002,19.77294]
[1779115568195,36.95,76330.53,59.8,-0.62999,0.0002,19.77294]
[1779115568262,36.95,76323.03,59.8,-0.63146,0.00019,19.74535]
[1779115568857,36.95,76323.03,59.8,-0.63146,0.00019,19.74535]
[1779115568953,36.95,76317.25,59.8,-0.63258,0.00019,19.72407]
[1779115570096,36.95,76317.25,59.8,-0.63258,0.00019,19.72407]
[1779115570188,36.95,76292.82,59.8,-0.63732,0.00019,19.63202]
[1779115571545,36.95,76298.13,59.8,-0.63629,0.00019,19.65229]
[1779115574569,36.95,76301.48,59.8,-0.63565,0.00019,19.66492]
[1779115575889,36.95,76301.48,59.8,-0.63565,0.00019,19.66492]
[1779115576144,36.95,76301.48,59.8,-0.63565,0.00019,19.66492]
[1779115576583,36.95,76298.41,59.8,-0.63624,0.00019,19.65325]
[1779115580779,36.94,76296.97,59.8,-0.63653,0.00019,19.64768]
[1779115581441,36.94,76297.68,59.8,-0.63639,0.00019,19.65032]
[1779115581618,36.94,76279.3,59.8,-0.63996,0.00019,19.57967]
[1779115582625,36.94,76273.82,59.8,-0.64102,0.00019,19.55827]
[1779115583961,36.94,76273.82,59.8,-0.64102,0.00019,19.55827]
[1779115583996,36.94,76270.65,59.8,-0.64163,0.00019,19.54581]
[1779115585150,36.94,76270.65,59.8,-0.64163,0.00019,19.54581]
[1779115585188,36.94,76280.09,59.8,-0.63981,0.00019,19.58265]
[1779115586548,36.94,76282.26,59.8,-0.63939,0.00019,19.59106]
[1779115586621,36.94,76282.26,59.8,-0.63939,0.00019,19.59106]
[1779115586834,36.94,76282.26,59.8,-0.63939,0.00019,19.59106]
[1779115586867,36.94,76282.26,59.8,-0.63939,0.00019,19.59106]
[1779115587137,36.94,76282.26,59.8,-0.63939,0.00019,19.59106]
[1779115587203,36.94,76291.81,59.8,-0.63754,0.00019,19.62781]
[1779115587741,36.94,76291.81,59.8,-0.63754,0.00019,19.62781]
[1779115588161,36.94,76328.9,59.8,-0.63033,0.0002,19.76664]
[1779115588490,36.94,76328.9,59.8,-0.63033,0.0002,19.76664]
[1779115588670,36.94,76345.44,59.8,-0.62709,0.0002,19.82652]
[1779115590026,36.94,76346.69,59.8,-0.62684,0.0002,19.83115]
[1779115590945,36.94,76346.69,59.8,-0.62684,0.0002,19.83115]
[1779115592455,36.95,76346.36,59.8,-0.62693,0.0002,19.82562]
[1779115594712,36.95,76351.9,59.8,-0.62583,0.0002,19.8455]
[1779115597137,36.95,76354.01,59.8,-0.62542,0.0002,19.85302]
[1779115597238,36.95,76357.12,59.8,-0.62481,0.0002,19.86403]
[1779115598907,36.95,76366.01,59.8,-0.62306,0.0002,19.89523]
[1779115600754,36.95,76373.32,59.8,-0.62162,0.0002,19.92062]
[1779115603012,36.95,76374.62,59.8,-0.62136,0.0002,19.92514]
[1779115603068,36.95,76374.62,59.8,-0.62136,0.0002,19.92514]
[1779115603169,36.95,76373.96,59.8,-0.62149,0.0002,19.92292]
[1779115603682,36.95,76373.96,59.8,-0.62149,0.0002,19.92292]
[1779115603798,36.95,76373.96,59.8,-0.62149,0.0002,19.92292]
[1779115604221,36.95,76380.92,59.8,-0.62013,0.0002,19.94673]
[1779115605089,36.95,76385.98,59.8,-0.61913,0.0002,19.96391]
[1779115605789,36.95,76397.89,59.8,-0.61679,0.0002,20.00389]
[1779115606955,36.95,76397.89,59.8,-0.61679,0.0002,20.00389]
[1779115607055,36.95,76399.26,59.8,-0.61652,0.0002,20.0084]
[1779115611283,36.95,76401.8,59.8,-0.61603,0.0002,20.01666]
[1779115611624,36.95,76401.43,59.8,-0.61611,0.0002,20.01538]
[1779115611673,36.95,76401.43,59.8,-0.61611,0.0002,20.01538]
[1779115611747,36.95,76401.43,59.8,-0.61611,0.0002,20.01538]
[1779115612172,36.95,76401.43,59.8,-0.61611,0.0002,20.01538]
[1779115612220,36.94,76386.53,59.8,-0.61905,0.0002,19.96541]
[1779115612450,36.94,76386.53,59.8,-0.61905,0.0002,19.96541]
[1779115612838,36.95,76376.92,59.8,-0.62093,0.0002,19.93274]
[1779115613526,36.95,76376.92,59.8,-0.62093,0.0002,19.93274]
[1779115613845,36.95,76366.33,59.8,-0.62301,0.0002,19.8962]
[1779115614852,36.95,76362.16,59.8,-0.62382,0.0002,19.88166]
[1779115616866,36.95,76358.62,59.8,-0.62451,0.0002,19.86928]
[1779115618880,36.95,76352.44,59.8,-0.62572,0.0002,19.8475]
[1779115621901,36.95,76347.95,59.8,-0.6266,0.0002,19.83162]
[1779115622908,36.95,76351.29,59.8,-0.62594,0.0002,19.84355]
[1779115625929,36.95,76354.65,59.8,-0.62528,0.0002,19.85555]
[1779115629067,36.95,76354.94,59.8,-0.62522,0.0002,19.85663]
[1779115629957,36.96,76361.8,59.8,-0.62387,0.0002,19.88082]
[1779115631079,36.96,76367.65,59.8,-0.62272,0.0002,19.90124]
[1779115632034,36.96,76367.65,59.8,-0.62272,0.0002,19.90124]
[1779115632980,36.96,76358.09,59.8,-0.6246,0.0002,19.8678]
[1779115634559,36.96,76355.3,59.8,-0.62514,0.0002,19.85798]
[1779115634994,36.96,76361.95,59.8,-0.62384,0.0002,19.8814]
[1779115636717,36.96,76363.47,59.8,-0.62354,0.0002,19.88672]
[1779115638349,36.96,76361.19,59.8,-0.62398,0.0002,19.87875]
[1779115638015,36.96,76357.13,59.8,-0.62478,0.0002,19.86449]
[1779115639837,36.96,76359.84,59.8,-0.62425,0.0002,19.87405]
[1779115641038,36.96,76354.33,59.8,-0.62532,0.0002,19.85467]
[1779115643032,36.96,76354.38,59.8,-0.62531,0.0002,19.85487]
[1779115643193,36.96,76354.38,59.8,-0.62531,0.0002,19.85487]
[1779115644059,36.96,76339.05,59.8,-0.62831,0.0002,19.80017]
[1779115645066,36.96,76336.69,59.8,-0.62876,0.0002,19.7917]
[1779115645608,36.96,76336.69,59.8,-0.62876,0.0002,19.7917]
[1779115646073,36.96,76327.6,59.8,-0.63053,0.0002,19.75868]
[1779115647220,36.96,76327.6,59.8,-0.63053,0.0002,19.75868]
[1779115647273,36.96,76321.31,59.8,-0.63176,0.00019,19.73554]
[1779115653122,36.96,76316.57,59.8,-0.63271,0.00019,19.71349]
[1779115657150,36.96,76313.51,59.8,-0.63331,0.00019,19.702]
[1779115660261,36.96,76314.7,59.8,-0.63309,0.00019,19.70638]
[1779115660330,36.96,76314.7,59.8,-0.63309,0.00019,19.70638]
[1779115660363,36.96,76320.27,59.8,-0.632,0.00019,19.72702]
[1779115660514,36.96,76320.27,59.8,-0.632,0.00019,19.72702]
[1779115660535,36.96,76320.27,59.8,-0.632,0.00019,19.72702]
[1779115660698,36.96,76320.27,59.8,-0.632,0.00019,19.72702]
[1779115660856,36.96,76320.27,59.8,-0.632,0.00019,19.72702]
[1779115661355,36.96,76320.27,59.8,-0.632,0.00019,19.72702]
[1779115661378,36.96,76320.27,59.8,-0.632,0.00019,19.72702]
[1779115661361,36.96,76335.07,59.8,-0.62912,0.0002,19.78122]
[1779115662346,36.96,76333.96,59.8,-0.62933,0.0002,19.77725]
[1779115663515,36.96,76332.58,59.8,-0.62959,0.0002,19.7723]
[1779115663661,36.96,76332.58,59.8,-0.62959,0.0002,19.7723]
[1779115664200,36.96,76339.46,59.8,-0.62825,0.0002,19.7973]
[1779115664467,36.96,76339.46,59.8,-0.62825,0.0002,19.7973]
[1779115664860,36.96,76339.46,59.8,-0.62825,0.0002,19.7973]
[1779115664868,36.96,76339.46,59.8,-0.62825,0.0002,19.7973]
[1779115665207,36.96,76352.23,59.8,-0.62575,0.0002,19.84303]
[1779115665493,36.96,76352.23,59.8,-0.62575,0.0002,19.84303]
[1779115666032,36.96,76352.23,59.8,-0.62575,0.0002,19.84303]
[1779115666214,36.96,76361.92,59.8,-0.62385,0.0002,19.8772]
[1779115667001,36.96,76361.92,59.8,-0.62385,0.0002,19.8772]
[1779115668229,36.96,76353.79,59.8,-0.62544,0.0002,19.84859]
[1779115671251,36.96,76350.39,59.8,-0.6261,0.0002,19.83659]
[1779115671535,36.96,76350.39,59.8,-0.6261,0.0002,19.83659]
[1779115671657,36.96,76350.39,59.8,-0.6261,0.0002,19.83659]
[1779115671861,36.96,76350.39,59.8,-0.6261,0.0002,19.83659]
[1779115673721,36.96,76352.07,59.8,-0.62577,0.0002,19.84262]
[1779115674272,36.97,76348.57,59.8,-0.62645,0.0002,19.83021]
[1779115675279,36.97,76344.3,59.8,-0.62728,0.0002,19.81497]
[1779115675896,36.97,76344.3,59.8,-0.62728,0.0002,19.81497]
[1779115677294,36.97,76350.29,59.8,-0.62611,0.0002,19.83643]
[1779115679308,36.97,76353.42,59.8,-0.62549,0.0002,19.84761]
[1779115681046,36.97,76354.51,59.8,-0.62528,0.0002,19.85149]
[1779115681323,36.97,76359.55,59.8,-0.62429,0.0002,19.86926]
[1779115682098,36.97,76359.55,59.8,-0.62429,0.0002,19.86926]
[1779115682401,36.97,76353.42,59.8,-0.62549,0.0002,19.84767]
[1779115683340,36.97,76348.88,59.8,-0.62638,0.0002,19.83156]
[1779115683597,36.97,76348.88,59.8,-0.62638,0.0002,19.83156]
[1779115684347,36.97,76342.11,59.8,-0.6277,0.0002,19.80736]
[1779115684479,36.97,76342.11,59.8,-0.6277,0.0002,19.80736]
[1779115687395,36.97,76345.32,59.8,-0.62707,0.0002,19.81895]
[1779115687369,36.97,76340.95,59.8,-0.62792,0.0002,19.80331]
[1779115687507,36.97,76340.95,59.8,-0.62792,0.0002,19.80331]
[1779115687911,36.97,76340.95,59.8,-0.62792,0.0002,19.80331]
[1779115688375,36.97,76327.29,59.8,-0.63058,0.00019,19.75376]
[1779115689267,36.97,76327.29,59.8,-0.63058,0.00019,19.75376]
[1779115689382,36.97,76323.6,59.8,-0.6313,0.00019,19.74026]
[1779115689700,36.97,76323.6,59.8,-0.6313,0.00019,19.74026]
[1779115690065,36.97,76323.6,59.8,-0.6313,0.00019,19.74026]
[1779115690389,36.97,76322.8,59.8,-0.63146,0.00019,19.73731]
[1779115692403,36.97,76327.26,59.8,-0.63059,0.00019,19.75365]
[1779115693865,36.97,76328.18,59.8,-0.63041,0.0002,19.757]
[1779115697911,36.97,76329.27,59.8,-0.6302,0.0002,19.76088]
[1779115699371,36.97,76329.92,59.8,-0.63008,0.0002,19.76319]
[1779115698447,36.97,76336.27,59.8,-0.62884,0.0002,19.78628]
[1779115701954,36.97,76338.93,59.8,-0.62832,0.0002,19.79596]
[1779115702462,36.97,76339.15,59.8,-0.62827,0.0002,19.79681]
[1779115702476,36.97,76335.67,59.8,-0.62895,0.0002,19.78428]
[1779115703483,36.97,76329.97,59.8,-0.63006,0.0002,19.7635]
[1779115705497,36.97,76326.27,59.8,-0.63079,0.00019,19.7499]
[1779115709079,36.97,76325.31,59.8,-0.63098,0.00019,19.74632]
[1779115713028,36.97,76326.46,59.8,-0.63079,0.0002,19.74595]
[1779115713050,36.97,76326.46,59.8,-0.63079,0.0002,19.74595]
[1779115713314,36.97,76326.46,59.8,-0.63079,0.0002,19.74595]
[1779115713399,36.97,76327.01,59.8,-0.63068,0.0002,19.74793]
[1779115714438,36.97,76327.01,59.8,-0.63068,0.0002,19.74793]
[1779115713553,36.97,76318.25,59.8,-0.6324,0.00019,19.71555]
[1779115714737,36.97,76318.25,59.8,-0.6324,0.00019,19.71555]
[1779115714990,36.97,76318.25,59.8,-0.6324,0.00019,19.71555]
[1779115715371,36.97,76318.25,59.8,-0.6324,0.00019,19.71555]
[1779115715019,36.97,76321.49,59.8,-0.63177,0.00019,19.72751]
[1779115715816,36.97,76340.05,59.8,-0.62814,0.0002,19.79529]
[1779115716574,36.97,76346.84,59.8,-0.62681,0.0002,19.8197]
[1779115721391,36.97,76344.36,59.8,-0.62729,0.0002,19.81091]
[1779115723334,36.97,76341.68,59.8,-0.62781,0.0002,19.80136]
[1779115728661,36.97,76341.76,59.8,-0.62778,0.0002,19.80193]
[1779115730674,36.98,76350.8,59.8,-0.626,0.0002,19.8343]
[1779115733946,36.98,76350.6,59.8,-0.62604,0.0002,19.83362]
[1779115734003,36.98,76350.6,59.8,-0.62604,0.0002,19.83362]
[1779115734549,36.98,76349.4,59.8,-0.62628,0.0002,19.82938]
[1779115735661,36.98,76351.04,59.8,-0.62595,0.0002,19.83523]
[1779115735709,36.98,76355.39,59.8,-0.6251,0.0002,19.85065]
[1779115737723,36.98,76351.14,59.8,-0.62593,0.0002,19.83562]
[1779115740274,36.98,76352.14,59.8,-0.62573,0.0002,19.83919]
[1779115741287,36.98,76352.4,59.8,-0.62568,0.0002,19.84013]
[1779115741340,36.98,76359.73,59.8,-0.62425,0.0002,19.86599]
[1779115742758,36.98,76356.56,59.8,-0.62487,0.0002,19.85485]
[1779115743765,36.98,76353.33,59.8,-0.6255,0.0002,19.84345]
[1779115745535,36.98,76351.83,59.8,-0.62579,0.0002,19.83816]
[1779115746779,36.98,76353.99,59.8,-0.62537,0.0002,19.84583]
[1779115746858,36.98,76353.99,59.8,-0.62537,0.0002,19.84583]
[1779115747330,36.98,76364.31,59.8,-0.62334,0.0002,19.88209]
[1779115747712,36.98,76364.31,59.8,-0.62334,0.0002,19.88209]
[1779115747871,36.98,76364.31,59.8,-0.62334,0.0002,19.88209]
[1779115748007,36.98,76379.32,59.8,-0.6204,0.0002,19.9339]
[1779115749242,36.98,76379.32,59.8,-0.6204,0.0002,19.9339]
[1779115749267,36.98,76384.07,59.8,-0.61946,0.0002,19.95005]
[1779115749733,36.98,76384.07,59.8,-0.61946,0.0002,19.95005]
[1779115750330,36.98,76376.99,59.8,-0.62086,0.0002,19.9259]
[1779115751182,36.98,76373.74,59.8,-0.62149,0.0002,19.9148]
[1779115752917,36.98,76372.77,59.8,-0.62168,0.0002,19.91152]
[1779115753051,36.98,76372.77,59.8,-0.62168,0.0002,19.91152]
[1779115753375,36.98,76372.77,59.8,-0.62168,0.0002,19.91152]
[1779115754033,36.98,76363.43,59.8,-0.6235,0.0002,19.87922]
[1779115755923,36.98,76363.93,59.8,-0.6234,0.0002,19.88099]
[1779115756858,36.98,76351.43,59.8,-0.62585,0.0002,19.83705]
[1779115757847,36.98,76351.43,59.8,-0.62585,0.0002,19.83705]
[1779115758000,36.98,76344.72,59.8,-0.62716,0.0002,19.81318]
[1779115759026,36.98,76344.72,59.8,-0.62716,0.0002,19.81318]
[1779115759731,36.98,76342.56,59.8,-0.62758,0.0002,19.80544]
[1779115761477,36.98,76342.06,59.8,-0.62768,0.0002,19.80365]
[1779115762578,36.99,76341.24,59.8,-0.62784,0.0002,19.80073]
[1779115764084,36.99,76342.29,59.8,-0.62763,0.0002,19.80455]
[1779115767752,36.99,76342.44,59.8,-0.62759,0.0002,19.80526]
[1779115767853,36.99,76342.44,59.8,-0.62759,0.0002,19.80526]
[1779115768464,36.99,76342.44,59.8,-0.62759,0.0002,19.80526]
[1779115767938,36.99,76338.91,59.8,-0.62828,0.0002,19.79261]
[1779115768945,36.99,76327.7,59.8,-0.63047,0.00019,19.75184]
[1779115771308,36.99,76326.04,59.8,-0.63079,0.00019,19.74573]
[1779115773436,36.99,76325.57,59.8,-0.63092,0.00019,19.73948]
[1779115773466,36.99,76324.73,59.8,-0.63108,0.00019,19.73637]
[1779115774122,36.99,76324.73,59.8,-0.63108,0.00019,19.73637]
[1779115774223,36.99,76322.82,59.8,-0.63146,0.00019,19.72932]
[1779115774987,36.99,76317.91,59.8,-0.63241,0.00019,19.71117]
[1779115776302,36.99,76317.91,59.8,-0.63241,0.00019,19.71117]
[1779115776499,36.99,76319.95,59.8,-0.63202,0.00019,19.7187]
[1779115777031,36.99,76319.95,59.8,-0.63202,0.00019,19.7187]
[1779115777066,36.99,76319.95,59.8,-0.63202,0.00019,19.7187]
[1779115777345,36.99,76319.95,59.8,-0.63202,0.00019,19.7187]
[1779115777391,36.99,76328.85,59.8,-0.63028,0.0002,19.75138]
[1779115778009,36.99,76342.73,59.8,-0.62757,0.0002,19.80171]
[1779115779387,36.99,76345.41,59.8,-0.62704,0.0002,19.81135]
[1779115784051,36.99,76355.3,59.8,-0.6251,0.0002,19.84662]
[1779115785213,36.99,76355.3,59.8,-0.6251,0.0002,19.84662]
[1779115786314,36.99,76363.96,59.8,-0.6234,0.0002,19.87703]
[1779115787072,36.99,76368.6,59.8,-0.62249,0.0002,19.89315]
[1779115788484,36.99,76368.6,59.8,-0.62249,0.0002,19.89315]
[1779115788519,36.99,76368.6,59.8,-0.62249,0.0002,19.89315]
[1779115788520,36.99,76364.65,59.8,-0.62327,0.0002,19.87941]
[1779115789323,36.99,76364.65,59.8,-0.62327,0.0002,19.87941]
[1779115790093,36.99,76355.47,59.8,-0.62507,0.0002,19.84721]
[1779115791100,36.99,76351.72,59.8,-0.6258,0.0002,19.83395]
[1779115796135,36.99,76353.38,59.8,-0.62547,0.0002,19.83992]
[1779115797142,36.99,76358.39,59.8,-0.62449,0.0002,19.85759]
[1779115801171,36.99,76352.56,59.8,-0.62563,0.0002,19.83705]
[1779115802297,36.99,76352.56,59.8,-0.62563,0.0002,19.83705]
[1779115802518,36.99,76352.56,59.8,-0.62563,0.0002,19.83705]
[1779115803109,36.99,76350.7,59.8,-0.62599,0.0002,19.83047]
[1779115803498,36.99,76350.7,59.8,-0.62599,0.0002,19.83047]
[1779115803532,36.99,76350.7,59.8,-0.62599,0.0002,19.83047]
[1779115803542,36.99,76343.82,59.8,-0.62734,0.0002,19.80596]
[1779115804193,36.99,76335.81,59.8,-0.6289,0.0002,19.77715]
[1779115804597,36.99,76335.81,59.8,-0.6289,0.0002,19.77715]
[1779115804789,36.99,76335.81,59.8,-0.6289,0.0002,19.77715]
[1779115807818,37.0,76335.15,59.8,-0.62902,0.0002,19.77491]
[1779115807963,37.0,76335.15,59.8,-0.62902,0.0002,19.77491]
[1779115808221,37.0,76322.29,59.8,-0.63152,0.00019,19.728]
[1779115808938,37.0,76322.29,59.8,-0.63152,0.00019,19.728]
[1779115809228,37.0,76326.7,59.8,-0.63067,0.00019,19.74417]
[1779115809624,37.0,76326.7,59.8,-0.63067,0.00019,19.74417]
[1779115810235,37.0,76328.33,59.8,-0.63035,0.00019,19.75013]
[1779115811045,37.0,76328.33,59.8,-0.63035,0.00019,19.75013]
[1779115811242,37.0,76327.29,59.8,-0.63055,0.00019,19.74629]
[1779115812472,37.0,76327.29,59.8,-0.63055,0.00019,19.74629]
[1779115812478,37.0,76323.12,59.8,-0.63136,0.00019,19.731]
[1779115813256,37.0,76316.92,59.8,-0.63257,0.00019,19.7081]
[1779115813619,37.0,76316.92,59.8,-0.63257,0.00019,19.7081]
[1779115814263,37.0,76313.21,59.8,-0.6333,0.00019,19.6943]
[1779115815584,37.0,76311.81,59.8,-0.63357,0.00019,19.68908]
[1779115816277,37.0,76306.89,59.8,-0.63452,0.00019,19.67067]
[1779115819298,36.99,76303.47,59.8,-0.63519,0.00019,19.65778]
[1779115819966,36.99,76303.47,59.8,-0.63519,0.00019,19.65778]
[1779115820197,36.99,76303.47,59.8,-0.63519,0.00019,19.65778]
[1779115820471,36.99,76303.47,59.8,-0.63519,0.00019,19.65778]
[1779115820498,36.99,76299.9,59.8,-0.63589,0.00019,19.64424]
[1779115821230,36.99,76299.9,59.8,-0.63589,0.00019,19.64424]
[1779115826347,37.0,76298.44,59.8,-0.63616,0.00019,19.63881]
[1779115827354,37.0,76303.87,59.8,-0.63511,0.00019,19.65935]
[1779115828361,37.0,76310.57,59.8,-0.63381,0.00019,19.6845]
[1779115831579,37.0,76311.28,59.8,-0.6337,0.00019,19.68268]
[1779115831663,37.0,76311.28,59.8,-0.6337,0.00019,19.68268]
[1779115831675,37.0,76311.28,59.8,-0.6337,0.00019,19.68268]
[1779115831795,37.0,76311.28,59.8,-0.6337,0.00019,19.68268]
[1779115831994,37.0,76311.28,59.8,-0.6337,0.00019,19.68268]
[1779115832389,37.0,76313.49,59.8,-0.63327,0.00019,19.69092]
[1779115832764,37.0,76313.49,59.8,-0.63327,0.00019,19.69092]
[1779115833944,37.0,76315.64,59.8,-0.63285,0.00019,19.69891]
[1779115834084,37.0,76315.64,59.8,-0.63285,0.00019,19.69891]
[1779115834550,37.0,76315.64,59.8,-0.63285,0.00019,19.69891]
[1779115834561,37.0,76321.97,59.8,-0.63162,0.00019,19.72231]
[1779115834850,37.0,76321.97,59.8,-0.63162,0.00019,19.72231]
[1779115835410,37.0,76326.03,59.8,-0.63082,0.00019,19.73733]
[1779115836590,37.0,76325.2,59.8,-0.63098,0.00019,19.73438]
[1779115837101,37.0,76325.2,59.8,-0.63098,0.00019,19.73438]
[1779115837425,37.0,76316.23,59.8,-0.63272,0.00019,19.70125]
[1779115837941,37.0,76316.23,59.8,-0.63272,0.00019,19.70125]
[1779115839293,37.0,76315.19,59.8,-0.63293,0.00019,19.69738]
[1779115841737,37.0,76317.27,59.8,-0.63252,0.00019,19.70507]
[1779115842463,37.0,76320.86,59.8,-0.63183,0.00019,19.71833]
[1779115845397,37.0,76322.7,59.8,-0.63147,0.00019,19.72507]
[1779115846252,37.0,76324.73,59.8,-0.63107,0.00019,19.73257]
[1779115846277,37.0,76324.73,59.8,-0.63107,0.00019,19.73257]
[1779115846495,37.0,76330.18,59.8,-0.63001,0.0002,19.75248]
[1779115847249,37.0,76330.18,59.8,-0.63001,0.0002,19.75248]
[1779115847501,37.0,76339.0,59.8,-0.62829,0.0002,19.78449]
[1779115848048,37.0,76339.0,59.8,-0.62829,0.0002,19.78449]
[1779115848114,37.0,76339.0,59.8,-0.62829,0.0002,19.78449]
[1779115848123,37.0,76339.0,59.8,-0.62829,0.0002,19.78449]
[1779115848510,37.0,76350.14,59.8,-0.6261,0.0002,19.82442]
[1779115849517,37.0,76362.22,59.8,-0.62374,0.0002,19.86704]
[1779115850524,37.0,76367.12,59.8,-0.62277,0.0002,19.88413]
[1779115851163,37.0,76367.12,59.8,-0.62277,0.0002,19.88413]
[1779115851175,37.0,76367.12,59.8,-0.62277,0.0002,19.88413]
[1779115851532,37.0,76375.43,59.8,-0.62114,0.0002,19.91282]
[1779115851719,37.0,76375.43,59.8,-0.62114,0.0002,19.91282]
[1779115851939,37.0,76375.43,59.8,-0.62114,0.0002,19.91282]
[1779115852539,37.0,76390.75,59.8,-0.61813,0.0002,19.96483]
[1779115852902,37.0,76390.75,59.8,-0.61813,0.0002,19.96483]
[1779115853547,37.0,76398.83,59.8,-0.61653,0.0002,19.99189]
[1779115854554,37.0,76399.88,59.8,-0.61632,0.0002,19.99542]
[1779115854834,37.0,76399.88,59.8,-0.61632,0.0002,19.99542]
[1779115854849,37.0,76399.88,59.8,-0.61632,0.0002,19.99542]
[1779115856568,37.0,76389.83,59.8,-0.6183,0.0002,19.96191]
[1779115857575,37.0,76381.17,59.8,-0.62001,0.0002,19.93253]
[1779115859589,37.0,76378.95,59.8,-0.62045,0.0002,19.92486]
[1779115860351,37.0,76378.95,59.8,-0.62045,0.0002,19.92486]
[1779115860431,37.0,76378.95,59.8,-0.62045,0.0002,19.92486]
[1779115860597,37.0,76390.47,59.8,-0.61819,0.0002,19.96385]
[1779115862471,37.0,76392.04,59.8,-0.61787,0.0002,19.96919]
[1779115862610,37.0,76395.43,59.8,-0.6172,0.0002,19.98057]
[1779115862917,37.0,76395.43,59.8,-0.6172,0.0002,19.98057]
[1779115863617,37.0,76389.12,59.8,-0.61844,0.0002,19.95946]
[1779115865632,37.0,76385.64,59.8,-0.61914,0.0002,19.94758]
[1779115867077,37.0,76385.64,59.8,-0.61914,0.0002,19.94758]
[1779115867320,37.0,76385.64,59.8,-0.61914,0.0002,19.94758]
[1779115867402,37.0,76387.41,59.8,-0.6188,0.0002,19.95346]
[1779115867653,37.0,76387.41,59.8,-0.6188,0.0002,19.95346]
[1779115868305,37.0,76387.41,59.8,-0.6188,0.0002,19.95346]
[1779115868406,37.0,76382.16,59.8,-0.61983,0.0002,19.93561]
[1779115868874,37.0,76382.16,59.8,-0.61983,0.0002,19.93561]
[1779115868960,37.0,76382.16,59.8,-0.61983,0.0002,19.93561]
[1779115870475,37.0,76381.01,59.8,-0.62006,0.0002,19.93166]
[1779115870539,36.99,76385.62,59.8,-0.61916,0.0002,19.94727]
[1779115870666,36.99,76385.62,59.8,-0.61916,0.0002,19.94727]
[1779115870912,36.99,76385.62,59.8,-0.61916,0.0002,19.94727]
[1779115870954,36.99,76389.36,59.8,-0.61842,0.0002,19.95984]
[1779115872255,36.99,76399.44,59.8,-0.61644,0.0002,19.99358]
[1779115873019,36.99,76399.44,59.8,-0.61644,0.0002,19.99358]
[1779115873067,36.99,76399.44,59.8,-0.61644,0.0002,19.99358]
[1779115873206,36.99,76399.44,59.8,-0.61644,0.0002,19.99358]
[1779115873250,36.99,76399.44,59.8,-0.61644,0.0002,19.99358]
[1779115873593,37.0,76403.43,59.8,-0.61565,0.0002,20.00681]
[1779115874198,37.0,76403.43,59.8,-0.61565,0.0002,20.00681]
[1779115874270,37.0,76412.38,59.8,-0.61388,0.0002,20.03615]
[1779115875274,37.0,76412.38,59.8,-0.61388,0.0002,20.03615]
[1779115875513,37.0,76412.38,59.8,-0.61388,0.0002,20.03615]
[1779115875569,37.0,76414.83,59.8,-0.6134,0.0002,20.04411]
[1779115875805,37.0,76414.83,59.8,-0.6134,0.0002,20.04411]
[1779115875821,37.0,76424.85,59.8,-0.61142,0.0002,20.07636]
[1779115877082,37.0,76424.85,59.8,-0.61142,0.0002,20.07636]
[1779115877374,37.0,76426.54,59.8,-0.61108,0.0002,20.08173]
[1779115877716,37.0,76429.7,59.8,-0.61046,0.0002,20.09178]
[1779115879732,36.99,76436.67,59.8,-0.60908,0.0002,20.11367]
[1779115881317,36.99,76436.67,59.8,-0.60908,0.0002,20.11367]
[1779115881622,36.99,76436.67,59.8,-0.60908,0.0002,20.11367]
[1779115881847,36.99,76438.09,59.8,-0.60881,0.0002,20.11808]
[1779115882089,36.99,76438.09,59.8,-0.60881,0.0002,20.11808]
[1779115882464,36.99,76438.09,59.8,-0.60881,0.0002,20.11808]
[1779115882528,36.99,76438.09,59.8,-0.60881,0.0002,20.11808]
[1779115882552,36.99,76443.66,59.8,-0.6077,0.0002,20.13539]
[1779115882779,36.99,76443.66,59.8,-0.6077,0.0002,20.13539]
[1779115882880,36.99,76450.63,59.8,-0.60632,0.0002,20.1569]
[1779115883773,36.99,76450.63,59.8,-0.60632,0.0002,20.1569]
[1779115884834,36.99,76451.98,59.8,-0.60606,0.0002,20.16102]
[1779115885081,36.99,76451.98,59.8,-0.60606,0.0002,20.16102]
[1779115885390,36.99,76451.98,59.8,-0.60606,0.0002,20.16102]
[1779115885776,36.99,76444.32,59.8,-0.60758,0.0002,20.13738]
[1779115888685,36.99,76445.22,59.8,-0.6074,0.0002,20.14015]
[1779115889035,36.99,76445.22,59.8,-0.6074,0.0002,20.14015]
[1779115889385,36.99,76445.22,59.8,-0.6074,0.0002,20.14015]
[1779115889437,36.99,76445.22,59.8,-0.6074,0.0002,20.14015]
[1779115890031,36.99,76446.08,59.8,-0.60723,0.0002,20.14281]
[1779115890102,36.99,76440.1,59.8,-0.60842,0.0002,20.12422]
[1779115890736,36.99,76440.1,59.8,-0.60842,0.0002,20.12422]
[1779115890969,36.99,76440.1,59.8,-0.60842,0.0002,20.12422]
[1779115891004,36.99,76431.08,59.8,-0.61023,0.0002,20.09142]
[1779115892828,36.99,76436.15,59.8,-0.60923,0.0002,20.10736]
[1779115894133,36.99,76436.15,59.8,-0.60923,0.0002,20.10736]
[1779115894273,36.99,76436.15,59.8,-0.60923,0.0002,20.10736]
[1779115894980,36.99,76438.65,59.8,-0.60873,0.0002,20.11517]
[1779115895595,36.99,76438.65,59.8,-0.60873,0.0002,20.11517]
[1779115895012,36.99,76439.69,59.8,-0.60853,0.0002,20.1184]
[1779115895690,36.99,76439.69,59.8,-0.60853,0.0002,20.1184]
[1779115896159,36.98,76426.86,59.8,-0.61109,0.0002,20.07761]
[1779115896857,36.98,76421.84,59.8,-0.61209,0.0002,20.06154]
[1779115899059,36.98,76418.93,59.8,-0.61266,0.0002,20.05215]
[1779115899095,36.98,76418.93,59.8,-0.61266,0.0002,20.05215]
[1779115899523,36.98,76418.93,59.8,-0.61266,0.0002,20.05215]
[1779115899659,36.98,76418.01,59.8,-0.61285,0.0002,20.04917]
[1779115899878,36.98,76403.07,59.8,-0.6158,0.0002,20.00035]
[1779115900688,36.98,76403.07,59.8,-0.6158,0.0002,20.00035]
[1779115900885,36.98,76399.11,59.8,-0.61658,0.0002,19.98715]
[1779115903907,36.97,76403.45,59.8,-0.61574,0.0002,20.00131]
[1779115904743,36.97,76403.45,59.8,-0.61574,0.0002,20.00131]
[1779115904914,36.97,76406.81,59.8,-0.61508,0.0002,20.0123]
[1779115905921,36.97,76410.6,59.8,-0.61433,0.0002,20.02474]
[1779115908376,36.97,76411.87,59.8,-0.61408,0.0002,20.02889]
[1779115910348,36.97,76408.75,59.8,-0.6147,0.0002,20.01869]
[1779115911037,36.97,76406.33,59.8,-0.61518,0.0002,20.01066]
[1779115911545,36.97,76406.33,59.8,-0.61518,0.0002,20.01066]
[1779115911572,36.97,76406.33,59.8,-0.61518,0.0002,20.01066]
[1779115911646,36.97,76410.1,59.8,-0.61444,0.0002,20.02304]
[1779115911963,36.97,76402.04,59.8,-0.61603,0.0002,19.99653]
[1779115912970,36.97,76398.54,59.8,-0.61672,0.0002,19.98493]
[1779115913793,36.97,76398.54,59.8,-0.61672,0.0002,19.98493]
[1779115913855,36.97,76398.54,59.8,-0.61672,0.0002,19.98493]
[1779115913984,36.97,76398.54,59.8,-0.61672,0.0002,19.98493]
[1779115914027,36.97,76403.46,59.8,-0.61574,0.0002,20.00127]
[1779115915098,36.97,76403.46,59.8,-0.61574,0.0002,20.00127]
[1779115915137,36.97,76410.12,59.8,-0.61443,0.0002,20.02318]
[1779115920650,36.97,76411.17,59.8,-0.61422,0.0002,20.02662]
[1779115920695,36.97,76411.99,59.8,-0.61406,0.0002,20.02929]
[1779115921386,36.97,76411.99,59.8,-0.61406,0.0002,20.02929]
[1779115921446,36.97,76412.1,59.8,-0.61404,0.0002,20.02965]
[1779115922002,36.97,76412.1,59.8,-0.61404,0.0002,20.02965]
[1779115922102,36.97,76412.1,59.8,-0.61404,0.0002,20.02965]
[1779115922280,36.97,76412.1,59.8,-0.61404,0.0002,20.02965]
[1779115922988,36.97,76411.92,59.8,-0.61407,0.0002,20.02907]
[1779115923041,36.97,76403.97,59.8,-0.61564,0.0002,20.00298]
[1779115926012,36.97,76402.32,59.8,-0.61597,0.0002,19.99747]
[1779115930090,36.96,76398.88,59.8,-0.61667,0.0002,19.98567]
[1779115931975,36.96,76400.08,59.8,-0.61644,0.0002,19.98958]
[1779115932984,36.96,76398.92,59.8,-0.61668,0.0002,19.98565]
[1779115933028,36.96,76398.92,59.8,-0.61668,0.0002,19.98565]
[1779115933111,36.96,76404.14,59.8,-0.61565,0.0002,20.00287]
[1779115934279,36.96,76404.14,59.8,-0.61565,0.0002,20.00287]
[1779115934671,36.96,76404.14,59.8,-0.61565,0.0002,20.00287]
[1779115934380,36.96,76407.89,59.8,-0.61491,0.0002,20.01523]
[1779115939154,36.96,76411.6,59.8,-0.61418,0.0002,20.0274]
[1779115939949,36.96,76411.6,59.8,-0.61418,0.0002,20.0274]
[1779115940441,36.96,76411.6,59.8,-0.61418,0.0002,20.0274]
[1779115943089,36.96,76409.91,59.8,-0.61451,0.0002,20.02187]
[1779115943635,36.96,76409.91,59.8,-0.61451,0.0002,20.02187]
[1779115944422,36.96,76411.32,59.8,-0.61423,0.0002,20.02648]
[1779115944669,36.96,76411.32,59.8,-0.61423,0.0002,20.02648]
[1779115944841,36.96,76410.3,59.8,-0.61443,0.0002,20.02315]
[1779115945197,36.96,76399.02,59.8,-0.61666,0.0002,19.98593]
[1779115947210,36.96,76398.13,59.8,-0.61685,0.0002,19.98282]
[1779115949585,36.96,76397.87,59.8,-0.6169,0.0002,19.98188]
[1779115949626,36.96,76397.87,59.8,-0.6169,0.0002,19.98188]
[1779115950575,36.95,76398.3,59.8,-0.61682,0.0002,19.98324]
[1779115950634,36.95,76398.3,59.8,-0.61682,0.0002,19.98324]
[1779115950736,36.95,76407.26,59.8,-0.61506,0.0002,20.01282]
[1779115951028,36.95,76407.26,59.8,-0.61506,0.0002,20.01282]
[1779115951240,36.95,76418.0,59.8,-0.61296,0.0002,20.04343]
[1779115952800,36.95,76419.3,59.8,-0.6127,0.0002,20.04762]
[1779115953494,36.95,76419.3,59.8,-0.6127,0.0002,20.04762]
[1779115953595,36.95,76411.83,59.8,-0.61418,0.0002,20.02335]
[1779115957282,36.95,76417.62,59.8,-0.61303,0.0002,20.04217]
[1779115960303,36.95,76423.39,59.8,-0.61189,0.0002,20.06074]
[1779115961610,36.95,76423.39,59.8,-0.61189,0.0002,20.06074]
[1779115961657,36.95,76422.88,59.8,-0.612,0.0002,20.05909]
[1779115962739,36.95,76422.88,59.8,-0.612,0.0002,20.05909]
[1779115962317,36.95,76426.06,59.8,-0.61137,0.0002,20.06926]
[1779115963273,36.95,76426.06,59.8,-0.61137,0.0002,20.06926]
[1779115968570,36.95,76426.26,59.8,-0.61134,0.0002,20.06978]
[1779115968604,36.95,76426.07,59.8,-0.61138,0.0002,20.06915]
[1779115970373,36.95,76419.12,59.8,-0.61275,0.0002,20.04677]
[1779115973394,36.95,76414.96,59.8,-0.61358,0.0002,20.03327]
[1779115977422,36.94,76418.54,59.8,-0.61289,0.0002,20.04452]
[1779115981450,36.93,76414.62,59.8,-0.6137,0.0002,20.0314]
[1779115984471,36.93,76411.47,59.8,-0.61434,0.0002,20.02085]
[1779115989670,36.92,76412.4,59.8,-0.61418,0.0002,20.02355]
[1779115989676,36.92,76412.4,59.8,-0.61418,0.0002,20.02355]
[1779115989719,36.92,76412.53,59.8,-0.61416,0.0002,20.02389]
[1779115990513,36.92,76408.3,59.8,-0.615,0.0002,20.00993]
[1779115991416,36.92,76408.3,59.8,-0.615,0.0002,20.00993]
[1779115991520,36.91,76404.97,59.8,-0.61566,0.0002,19.99887]
[1779115992527,36.91,76401.16,59.8,-0.61642,0.0002,19.98616]
[1779115993503,36.91,76401.16,59.8,-0.61642,0.0002,19.98616]
[1779115993555,36.91,76401.16,59.8,-0.61642,0.0002,19.98616]
[1779115994541,36.91,76407.82,59.8,-0.61511,0.0002,20.00807]
[1779115994858,36.91,76407.82,59.8,-0.61511,0.0002,20.00807]
[1779115995348,36.91,76407.82,59.8,-0.61511,0.0002,20.00807]
[1779115995720,36.91,76407.82,59.8,-0.61511,0.0002,20.00807]
[1779115995548,36.91,76412.58,59.8,-0.61418,0.0002,20.02361]
[1779115996555,36.91,76419.35,59.8,-0.61283,0.0002,20.04564]
[1779115998304,36.91,76421.22,59.8,-0.61246,0.0002,20.05169]
[1779115998569,36.91,76419.08,59.8,-0.61289,0.0002,20.04476]
[1779116000107,36.91,76419.03,59.8,-0.6129,0.0002,20.0446]
[1779116000583,36.91,76411.8,59.8,-0.61433,0.0002,20.02106]
[1779116002159,36.91,76410.14,59.8,-0.61466,0.0002,20.01564]
[1779116002265,36.91,76410.14,59.8,-0.61466,0.0002,20.01564]
[1779116002597,36.91,76411.4,59.8,-0.61441,0.0002,20.01978]
[1779116002827,36.91,76411.4,59.8,-0.61441,0.0002,20.01978]
[1779116003321,36.91,76411.4,59.8,-0.61441,0.0002,20.01978]
[1779116003604,36.91,76406.51,59.8,-0.61538,0.0002,20.00363]
[1779116003959,36.91,76406.51,59.8,-0.61538,0.0002,20.00363]
[1779116004086,36.91,76406.51,59.8,-0.61538,0.0002,20.00363]
[1779116004248,36.91,76406.51,59.8,-0.61538,0.0002,20.00363]
[1779116004360,36.91,76406.51,59.8,-0.61538,0.0002,20.00363]
[1779116004440,36.91,76406.51,59.8,-0.61538,0.0002,20.00363]
[1779116005618,36.91,76405.07,59.8,-0.61567,0.0002,19.9988]
[1779116005705,36.91,76405.07,59.8,-0.61567,0.0002,19.9988]
[1779116005709,36.9,76401.94,59.8,-0.61629,0.0002,19.98835]
[1779116006018,36.9,76401.94,59.8,-0.61629,0.0002,19.98835]
[1779116006375,36.9,76401.94,59.8,-0.61629,0.0002,19.98835]
[1779116006656,36.9,76401.94,59.8,-0.61629,0.0002,19.98835]
[1779116006716,36.9,76385.43,59.8,-0.61956,0.0002,19.93278]
[1779116007635,36.9,76381.26,59.8,-0.62038,0.0002,19.91852]
[1779116009852,36.9,76379.46,59.8,-0.62074,0.0002,19.91231]
[1779116010078,36.9,76379.46,59.8,-0.62074,0.0002,19.91231]
[1779116010197,36.9,76379.46,59.8,-0.62074,0.0002,19.91231]
[1779116010656,36.9,76372.02,59.8,-0.62221,0.0002,19.88663]
[1779116011663,36.9,76366.47,59.8,-0.62332,0.0002,19.86284]
[1779116012670,36.9,76363.36,59.8,-0.62394,0.0002,19.85194]
[1779116013225,36.9,76363.36,59.8,-0.62394,0.0002,19.85194]
[1779116013362,36.9,76363.36,59.8,-0.62394,0.0002,19.85194]
[1779116015691,36.9,76358.49,59.8,-0.62489,0.0002,19.83484]
[1779116016746,36.9,76358.49,59.8,-0.62489,0.0002,19.83484]
[1779116016786,36.9,76359.9,59.8,-0.62461,0.0002,19.83983]
[1779116017705,36.9,76363.55,59.8,-0.62389,0.0002,19.85269]
[1779116019719,36.9,76370.35,59.8,-0.62255,0.0002,19.87646]
[1779116020726,36.9,76373.58,59.8,-0.62192,0.0002,19.88767]
[1779116021500,36.9,76373.58,59.8,-0.62192,0.0002,19.88767]
[1779116021733,36.9,76370.37,59.8,-0.62255,0.0002,19.87654]
[1779116022332,36.9,76370.37,59.8,-0.62255,0.0002,19.87654]
[1779116022583,36.9,76370.37,59.8,-0.62255,0.0002,19.87654]
[1779116022740,36.9,76360.77,59.8,-0.62444,0.0002,19.84296]
[1779116023435,36.9,76360.77,59.8,-0.62444,0.0002,19.84296]
[1779116023494,36.9,76360.77,59.8,-0.62444,0.0002,19.84296]
[1779116023747,36.9,76355.3,59.8,-0.62551,0.0002,19.82363]
[1779116024754,36.9,76352.08,59.8,-0.62614,0.0002,19.81222]
[1779116025195,36.9,76352.08,59.8,-0.62614,0.0002,19.81222]
[1779116025282,36.9,76352.08,59.8,-0.62614,0.0002,19.81222]
[1779116025352,36.9,76352.08,59.8,-0.62614,0.0002,19.81222]
[1779116025373,36.9,76352.08,59.8,-0.62614,0.0002,19.81222]
[1779116025761,36.9,76348.05,59.8,-0.62693,0.0002,19.79786]
[1779116027229,36.9,76346.36,59.8,-0.62726,0.0002,19.79185]
[1779116027339,36.9,76346.36,59.8,-0.62726,0.0002,19.79185]
[1779116027380,36.9,76346.36,59.8,-0.62726,0.0002,19.79185]
[1779116027775,36.91,76350.04,59.8,-0.62654,0.0002,19.80508]
[1779116028785,36.91,76357.02,59.8,-0.62516,0.0002,19.82994]
[1779116030425,36.91,76359.85,59.8,-0.6246,0.0002,19.83998]
[1779116030800,36.91,76360.2,59.8,-0.62453,0.0002,19.84125]
[1779116033995,36.91,76357.61,59.8,-0.62504,0.0002,19.8322]
[1779116034056,36.91,76357.61,59.8,-0.62503,0.0002,19.83223]
[1779116040116,36.91,76358.77,59.8,-0.6248,0.0002,19.83649]
[1779116040141,36.91,76358.77,59.8,-0.6248,0.0002,19.83649]
[1779116040557,36.91,76358.77,59.8,-0.6248,0.0002,19.83649]
[1779116040870,36.91,76369.65,59.8,-0.62266,0.0002,19.87462]
[1779116042017,36.91,76369.65,59.8,-0.62266,0.0002,19.87462]
[1779116042158,36.91,76369.65,59.8,-0.62266,0.0002,19.87462]
[1779116042707,36.91,76354.73,59.8,-0.62559,0.0002,19.82227]
[1779116042884,36.91,76350.02,59.8,-0.62651,0.0002,19.80555]
[1779116043891,36.92,76344.37,59.8,-0.62761,0.0002,19.78537]
[1779116046451,36.92,76342.51,59.8,-0.62797,0.0002,19.77874]
[1779116046630,36.92,76342.51,59.8,-0.62797,0.0002,19.77874]
[1779116046694,36.92,76342.92,59.8,-0.62789,0.0002,19.78029]
[1779116046912,36.92,76346.92,59.8,-0.6271,0.0002,19.79466]
[1779116047919,36.92,76355.1,59.8,-0.62549,0.0002,19.82394]
[1779116050940,36.92,76358.89,59.8,-0.62474,0.0002,19.83746]
[1779116052467,36.92,76358.89,59.8,-0.62474,0.0002,19.83746]
[1779116052549,36.92,76359.27,59.8,-0.62466,0.0002,19.83884]
[1779116053688,36.92,76364.67,59.8,-0.6236,0.0002,19.85783]
[1779116054548,36.92,76364.67,59.8,-0.6236,0.0002,19.85783]
[1779116054649,36.92,76368.0,59.8,-0.62294,0.0002,19.86947]
[1779116055297,36.92,76368.0,59.8,-0.62294,0.0002,19.86947]
[1779116058237,36.92,76370.5,59.8,-0.62245,0.0002,19.87819]
[1779116058616,36.92,76370.5,59.8,-0.62245,0.0002,19.87819]
[1779116061894,36.92,76373.77,59.8,-0.62181,0.0002,19.88955]
[1779116064734,36.92,76374.04,59.8,-0.62175,0.0002,19.89049]
[1779116065023,36.92,76374.2,59.8,-0.62172,0.0002,19.89105]
[1779116065591,36.92,76374.2,59.8,-0.62172,0.0002,19.89105]
[1779116071080,36.93,76371.55,59.8,-0.62227,0.0002,19.87746]
[1779116076115,36.93,76372.47,59.8,-0.62208,0.0002,19.88066]
[1779116078451,36.93,76372.64,59.8,-0.62205,0.0002,19.88125]
[1779116078628,36.93,76372.64,59.8,-0.62205,0.0002,19.88125]
[1779116078662,36.93,76372.26,59.8,-0.62212,0.0002,19.87993]
[1779116079039,36.93,76372.26,59.8,-0.62212,0.0002,19.87993]
[1779116079296,36.93,76372.26,59.8,-0.62212,0.0002,19.87993]
[1779116079308,36.93,76372.26,59.8,-0.62212,0.0002,19.87993]
[1779116079329,36.93,76358.0,59.8,-0.62493,0.0002,19.83007]
[1779116080215,36.93,76358.0,59.8,-0.62493,0.0002,19.83007]
[1779116080232,36.93,76346.21,59.8,-0.62724,0.0002,19.78814]
[1779116082158,36.93,76345.16,59.8,-0.62744,0.0002,19.78447]
[1779116084703,36.93,76345.96,59.8,-0.62728,0.0002,19.78739]
[1779116084775,36.93,76345.96,59.8,-0.62728,0.0002,19.78739]
[1779116086186,36.93,76341.03,59.8,-0.62824,0.0002,19.76978]
[1779116088089,36.93,76340.92,59.8,-0.62826,0.0002,19.76944]
[1779116088714,36.93,76340.92,59.8,-0.62826,0.0002,19.76944]
[1779116088936,36.93,76339.92,59.8,-0.62845,0.0002,19.76588]
[1779116089227,36.93,76339.92,59.8,-0.62845,0.0002,19.76588]
[1779116089644,36.93,76328.73,59.8,-0.63064,0.0002,19.72509]
[1779116089901,36.93,76328.73,59.8,-0.63064,0.0002,19.72509]
[1779116090527,36.93,76311.92,59.8,-0.63393,0.00019,19.66264]
[1779116091088,36.93,76311.92,59.8,-0.63393,0.00019,19.66264]
[1779116091880,36.93,76312.78,59.8,-0.63377,0.00019,19.66574]
[1779116092246,36.93,76312.78,59.8,-0.63377,0.00019,19.66574]
[1779116092444,36.93,76312.78,59.8,-0.63377,0.00019,19.66574]
[1779116092572,36.93,76312.78,59.8,-0.63377,0.00019,19.66574]
[1779116092639,36.93,76317.44,59.8,-0.63287,0.0002,19.68301]
[1779116093430,36.93,76317.44,59.8,-0.63287,0.0002,19.68301]
[1779116093844,36.93,76323.13,59.8,-0.63176,0.0002,19.7041]
[1779116094537,36.93,76323.13,59.8,-0.63176,0.0002,19.7041]
[1779116094567,36.93,76323.13,59.8,-0.63176,0.0002,19.7041]
[1779116094715,36.93,76323.13,59.8,-0.63176,0.0002,19.7041]
[1779116095254,36.93,76317.19,59.8,-0.63292,0.0002,19.68205]
[1779116098979,36.92,76317.27,59.8,-0.63291,0.0002,19.68234]
[1779116099111,36.92,76317.27,59.8,-0.63291,0.0002,19.68234]
[1779116099649,36.92,76310.0,59.8,-0.63432,0.00019,19.65516]
[1779116100290,36.92,76304.39,59.8,-0.63542,0.00019,19.6339]
[1779116103255,36.92,76305.19,59.8,-0.63528,0.00019,19.63671]
[1779116103311,36.92,76307.64,59.8,-0.63481,0.00019,19.64584]
[1779116104320,36.92,76311.38,59.8,-0.63408,0.00019,19.65992]
[1779116105864,36.92,76311.38,59.8,-0.63408,0.00019,19.65992]
[1779116105890,36.92,76316.06,59.8,-0.63316,0.0002,19.67742]
[1779116107855,36.92,76307.93,59.8,-0.63475,0.00019,19.64696]
[1779116110184,36.92,76308.31,59.8,-0.63467,0.00019,19.64842]
[1779116110362,36.92,76309.43,59.8,-0.63446,0.00019,19.65265]
[1779116115400,36.92,76311.48,59.8,-0.63407,0.0002,19.66007]
[1779116119428,36.92,76317.16,59.8,-0.63296,0.0002,19.6813]
[1779116120414,36.92,76317.16,59.8,-0.63296,0.0002,19.6813]
[1779116120536,36.92,76317.16,59.8,-0.63296,0.0002,19.6813]
[1779116120773,36.92,76317.16,59.8,-0.63296,0.0002,19.6813]
[1779116120854,36.92,76320.99,59.8,-0.63221,0.0002,19.69552]
[1779116121442,36.91,76329.18,59.8,-0.63062,0.0002,19.72569]
[1779116122449,36.91,76338.37,59.8,-0.62882,0.0002,19.75916]
[1779116123457,36.92,76341.86,59.8,-0.62813,0.0002,19.77183]
[1779116128492,36.92,76341.1,59.8,-0.62827,0.0002,19.76934]
[1779116132948,36.92,76343.14,59.8,-0.62788,0.0002,19.77244]
[1779116133907,36.92,76343.14,59.8,-0.62788,0.0002,19.77244]
[1779116134649,36.92,76342.0,59.8,-0.6281,0.0002,19.76839]
[1779116134919,36.92,76342.0,59.8,-0.6281,0.0002,19.76839]
[1779116135086,36.92,76339.84,59.8,-0.62852,0.0002,19.76064]
[1779116135627,36.92,76339.84,59.8,-0.62852,0.0002,19.76064]
[1779116135675,36.92,76339.84,59.8,-0.62852,0.0002,19.76064]
[1779116135765,36.92,76339.84,59.8,-0.62852,0.0002,19.76064]
[1779116135776,36.92,76324.82,59.8,-0.63146,0.0002,19.70575]
[1779116136548,36.92,76330.37,59.8,-0.63038,0.0002,19.72613]
[1779116137298,36.92,76330.37,59.8,-0.63038,0.0002,19.72613]
[1779116137375,36.92,76330.37,59.8,-0.63038,0.0002,19.72613]
[1779116137682,36.92,76339.06,59.8,-0.62868,0.0002,19.75774]
[1779116138320,36.92,76339.06,59.8,-0.62868,0.0002,19.75774]
[1779116138492,36.92,76339.06,59.8,-0.62868,0.0002,19.75774]
[1779116138562,36.92,76345.23,59.8,-0.62747,0.0002,19.78005]
[1779116139158,36.92,76345.23,59.8,-0.62747,0.0002,19.78005]
[1779116139596,36.92,76345.23,59.8,-0.62747,0.0002,19.78005]
[1779116139685,36.93,76350.96,59.8,-0.62634,0.0002,19.8006]
[1779116141583,36.93,76355.64,59.8,-0.62542,0.0002,19.81729]
[1779116146618,36.93,76355.03,59.8,-0.62553,0.0002,19.81526]
[1779116151653,36.93,76355.47,59.8,-0.62544,0.0002,19.81693]
[1779116152225,36.93,76355.47,59.8,-0.62544,0.0002,19.81693]
[1779116152281,36.93,76355.47,59.8,-0.62544,0.0002,19.81693]
[1779116152660,36.93,76361.21,59.8,-0.62431,0.0002,19.83721]
[1779116153276,36.93,76361.21,59.8,-0.62431,0.0002,19.83721]
[1779116153780,36.93,76361.21,59.8,-0.62431,0.0002,19.83721]
[1779116153848,36.93,76362.36,59.8,-0.62408,0.0002,19.84125]
[1779116154674,36.93,76359.09,59.8,-0.62472,0.0002,19.82976]
[1779116159833,36.93,76361.74,59.8,-0.6242,0.0002,19.83913]
[1779116159934,36.93,76362.93,59.8,-0.62396,0.0002,19.84331]
[1779116160278,36.93,76362.93,59.8,-0.62396,0.0002,19.84331]
[1779116160716,36.93,76367.06,59.8,-0.62315,0.0002,19.85775]
[1779116161326,36.93,76367.06,59.8,-0.62315,0.0002,19.85775]
[1779116161723,36.93,76360.71,59.8,-0.6244,0.0002,19.83552]
[1779116162022,36.93,76360.71,59.8,-0.6244,0.0002,19.83552]
[1779116162730,36.93,76357.54,59.8,-0.62502,0.0002,19.82435]
[1779116167739,36.93,76356.77,59.8,-0.62517,0.0002,19.82171]
[1779116167765,36.93,76359.91,59.8,-0.62455,0.0002,19.8328]
[1779116168268,36.93,76359.91,59.8,-0.62455,0.0002,19.8328]
[1779116168772,36.93,76367.87,59.8,-0.62299,0.0002,19.86068]
[1779116170798,36.93,76370.35,59.8,-0.6225,0.0002,19.8693]
[1779116170801,36.93,76374.04,59.8,-0.62177,0.0002,19.88206]
[1779116171727,36.93,76374.04,59.8,-0.62177,0.0002,19.88206]
[1779116172150,36.93,76373.91,59.8,-0.6218,0.0002,19.8816]
[1779116172553,36.93,76373.91,59.8,-0.6218,0.0002,19.8816]
[1779116172805,36.93,76365.51,59.8,-0.62345,0.0002,19.8524]
[1779116173565,36.93,76365.51,59.8,-0.62345,0.0002,19.8524]
[1779116178848,36.93,76360.84,59.8,-0.62437,0.0002,19.83606]
[1779116183050,36.93,76361.71,59.8,-0.6242,0.0002,19.83916]
[1779116183073,36.93,76361.71,59.8,-0.6242,0.0002,19.83916]
[1779116183883,36.93,76363.2,59.8,-0.6239,0.0002,19.8444]
[1779116186904,36.93,76371.27,59.8,-0.62232,0.0002,19.87252]
[1779116187911,36.93,76376.67,59.8,-0.62125,0.0002,19.89116]
[1779116188475,36.93,76376.67,59.8,-0.62125,0.0002,19.89116]
[1779116191931,36.93,76376.42,59.8,-0.62131,0.0002,19.89025]
[1779116191939,36.93,76381.02,59.8,-0.62043,0.0002,19.90156]
[1779116192044,36.93,76381.02,59.8,-0.62043,0.0002,19.90156]
[1779116192947,36.93,76384.91,59.8,-0.61966,0.0002,19.91482]
[1779116194104,36.93,76384.96,59.8,-0.61965,0.0002,19.91497]
[1779116194112,36.93,76384.96,59.8,-0.61965,0.0002,19.91497]
[1779116194961,36.93,76390.07,59.8,-0.61865,0.0002,19.93226]
[1779116195971,36.93,76393.61,59.8,-0.61795,0.0002,19.94416]
[1779116198016,36.93,76395.68,59.8,-0.61754,0.0002,19.95102]
[1779116198540,36.93,76395.68,59.8,-0.61754,0.0002,19.95102]
[1779116198993,36.93,76399.13,59.8,-0.61687,0.0002,19.96251]
[1779116199623,36.93,76399.13,59.8,-0.61687,0.0002,19.96251]
[1779116202014,36.93,76404.44,59.8,-0.61583,0.0002,19.98]
[1779116203508,36.93,76404.44,59.8,-0.61583,0.0002,19.98]
[1779116203959,36.93,76404.44,59.8,-0.61583,0.0002,19.98]
[1779116203543,36.92,76407.8,59.8,-0.61517,0.0002,19.99098]
[1779116204461,36.92,76407.8,59.8,-0.61517,0.0002,19.99098]
[1779116205477,36.92,76409.65,59.8,-0.61481,0.0002,19.99699]
[1779116205547,36.92,76412.66,59.8,-0.61421,0.0002,20.00679]
[1779116206391,36.92,76412.66,59.8,-0.61421,0.0002,20.00679]
[1779116206421,36.92,76410.86,59.8,-0.61458,0.0002,20.00082]
[1779116207340,36.92,76410.86,59.8,-0.61458,0.0002,20.00082]
[1779116207488,36.92,76410.86,59.8,-0.61458,0.0002,20.00082]
[1779116207765,36.92,76410.86,59.8,-0.61458,0.0002,20.00082]
[1779116207867,36.92,76413.75,59.8,-0.61401,0.0002,20.0102]
[1779116208058,36.92,76403.94,59.8,-0.61595,0.0002,19.97794]
[1779116209065,36.92,76400.17,59.8,-0.6167,0.0002,19.96529]
[1779116210463,36.92,76400.17,59.8,-0.6167,0.0002,19.96529]
[1779116211615,36.91,76398.21,59.8,-0.6171,0.0002,19.95869]
[1779116212283,36.91,76398.0,59.8,-0.61714,0.0002,19.95794]
[1779116212905,36.91,76398.0,59.8,-0.61714,0.0002,19.95794]
[1779116218128,36.91,76392.84,59.8,-0.61818,0.0002,19.94034]
[1779116220906,36.91,76393.52,59.8,-0.61805,0.0002,19.94259]
[1779116221067,36.91,76393.48,59.8,-0.61806,0.0002,19.94241]
[1779116222101,36.91,76391.95,59.8,-0.61836,0.0002,19.93722]
[1779116223005,36.91,76391.95,59.8,-0.61836,0.0002,19.93722]
[1779116222158,36.9,76388.45,59.8,-0.61906,0.0002,19.92535]
[1779116227196,36.9,76388.92,59.8,-0.61897,0.0002,19.92677]
[1779116228217,36.9,76388.92,59.8,-0.61897,0.0002,19.92677]
[1779116229210,36.9,76394.4,59.8,-0.6179,0.0002,19.94519]
[1779116233066,36.9,76395.49,59.8,-0.61769,0.0002,19.94872]
[1779116234245,36.9,76399.56,59.8,-0.61689,0.0002,19.96225]
[1779116236855,36.9,76400.91,59.8,-0.61663,0.0002,19.9667]
[1779116237398,36.89,76400.04,59.8,-0.6168,0.0002,19.96374]
[1779116238273,36.89,76393.69,59.8,-0.61806,0.0002,19.94237]
[1779116239628,36.89,76393.69,59.8,-0.61806,0.0002,19.94237]
[1779116239684,36.89,76393.69,59.8,-0.61806,0.0002,19.94237]
[1779116239744,36.89,76393.69,59.8,-0.61806,0.0002,19.94237]
[1779116240287,36.89,76384.03,59.8,-0.61998,0.0002,19.90955]
[1779116241978,36.89,76384.03,59.8,-0.61998,0.0002,19.90955]
[1779116242003,36.89,76379.25,59.8,-0.62092,0.0002,19.89316]
[1779116242097,36.89,76379.25,59.8,-0.62092,0.0002,19.89316]
[1779116242513,36.89,76379.25,59.8,-0.62092,0.0002,19.89316]
[1779116242614,36.89,76382.89,59.8,-0.6202,0.0002,19.90562]
[1779116245211,36.89,76384.39,59.8,-0.61991,0.0002,19.91071]
[1779116245780,36.89,76384.39,59.8,-0.61991,0.0002,19.91071]
[1779116246042,36.89,76384.39,59.8,-0.61991,0.0002,19.91071]
[1779116247336,36.89,76380.09,59.8,-0.62076,0.0002,19.89595]
[1779116248183,36.89,76380.09,59.8,-0.62076,0.0002,19.89595]
[1779116248532,36.89,76380.09,59.8,-0.62076,0.0002,19.89595]
[1779116248946,36.89,76380.09,59.8,-0.62076,0.0002,19.89595]
[1779116249295,36.89,76380.32,59.8,-0.62072,0.0002,19.89673]
[1779116249646,36.89,76380.32,59.8,-0.62072,0.0002,19.89673]
[1779116250539,36.89,76381.19,59.8,-0.62055,0.0002,19.8997]
[1779116251364,36.89,76384.32,59.8,-0.61995,0.0002,19.90594]
[1779116253013,36.89,76384.32,59.8,-0.61995,0.0002,19.90594]
[1779116255026,36.89,76385.06,59.8,-0.61981,0.0002,19.90843]
[1779116255060,36.89,76385.06,59.8,-0.61981,0.0002,19.90843]
[1779116256399,36.89,76380.29,59.8,-0.62075,0.0002,19.89207]
[1779116257870,36.89,76380.29,59.8,-0.62075,0.0002,19.89207]
[1779116259037,36.89,76379.58,59.8,-0.6209,0.0002,19.88962]
[1779116259795,36.89,76380.6,59.8,-0.62069,0.0002,19.89312]
[1779116263505,36.89,76380.78,59.8,-0.62066,0.0002,19.8937]
[1779116263532,36.89,76386.18,59.8,-0.6196,0.0002,19.91215]
[1779116267202,36.88,76386.13,59.8,-0.61961,0.0002,19.91192]
[1779116267237,36.88,76386.13,59.8,-0.61961,0.0002,19.91192]
[1779116271020,36.88,76382.0,59.8,-0.62043,0.0002,19.89778]
[1779116274412,36.88,76381.3,59.8,-0.62057,0.0002,19.89534]
[1779116274670,36.88,76381.3,59.8,-0.62057,0.0002,19.89534]
[1779116277005,36.88,76382.49,59.8,-0.62033,0.0002,19.89939]
[1779116278557,36.88,76386.29,59.8,-0.61959,0.0002,19.91231]
[1779116280571,36.88,76389.98,59.8,-0.61886,0.0002,19.92479]
[1779116282588,36.88,76394.11,59.8,-0.61805,0.0002,19.93869]
[1779116285606,36.88,76397.41,59.8,-0.6174,0.0002,19.94966]
[1779116290807,36.87,76396.92,59.8,-0.61751,0.0002,19.94784]
[1779116291657,36.87,76398.67,59.8,-0.61717,0.0002,19.95366]
[1779116291758,36.87,76394.67,59.8,-0.61796,0.0002,19.9402]
[1779116295012,36.87,76392.99,59.8,-0.6183,0.0002,19.93447]
[1779116295844,36.87,76392.51,59.8,-0.61839,0.0002,19.93281]
[1779116295866,36.87,76392.51,59.8,-0.61839,0.0002,19.93281]
[1779116295954,36.87,76392.51,59.8,-0.61839,0.0002,19.93281]
[1779116296000,36.87,76392.7,59.8,-0.61836,0.0002,19.93342]
[1779116296156,36.87,76392.7,59.8,-0.61836,0.0002,19.93342]
[1779116296241,36.87,76392.7,59.8,-0.61836,0.0002,19.93342]
[1779116296290,36.87,76392.7,59.8,-0.61836,0.0002,19.93342]
[1779116297079,36.87,76372.71,59.8,-0.62231,0.0002,19.86495]
[1779116297691,36.87,76369.55,59.8,-0.62293,0.0002,19.85397]
[1779116298570,36.87,76369.55,59.8,-0.62293,0.0002,19.85397]
[1779116299759,36.87,76370.73,59.8,-0.6227,0.0002,19.85809]
[1779116299808,36.87,76370.75,59.8,-0.62269,0.0002,19.85817]
[1779116300811,36.87,76370.75,59.8,-0.62269,0.0002,19.85817]
[1779116300916,36.87,76370.75,59.8,-0.62269,0.0002,19.85817]
[1779116300961,36.87,76370.75,59.8,-0.62269,0.0002,19.85817]
[1779116300969,36.87,76370.75,59.8,-0.62269,0.0002,19.85817]
[1779116301042,36.87,76366.37,59.8,-0.62356,0.0002,19.84289]
[1779116301765,36.87,76366.37,59.8,-0.62356,0.0002,19.84289]
[1779116301785,36.87,76345.32,59.8,-0.6277,0.0002,19.76812]
[1779116302732,36.87,76335.64,59.8,-0.6296,0.0002,19.73303]
[1779116304746,36.87,76332.75,59.8,-0.63018,0.0002,19.72218]
[1779116306001,36.87,76332.75,59.8,-0.63018,0.0002,19.72218]
[1779116306064,36.86,76329.6,59.8,-0.63081,0.0002,19.71048]
[1779116306457,36.86,76329.6,59.8,-0.63081,0.0002,19.71048]
[1779116306515,36.86,76329.6,59.8,-0.63081,0.0002,19.71048]
[1779116306544,36.86,76329.6,59.8,-0.63081,0.0002,19.71048]
[1779116307000,36.86,76329.6,59.8,-0.63081,0.0002,19.71048]
[1779116307001,36.86,76314.44,59.8,-0.63378,0.0002,19.65413]
[1779116307770,36.86,76305.03,59.8,-0.63562,0.0002,19.61856]
[1779116308777,36.86,76300.98,59.8,-0.63641,0.0002,19.60309]
[1779116310791,36.86,76296.72,59.8,-0.63725,0.00019,19.58668]
[1779116313068,36.86,76296.4,59.8,-0.63735,0.00019,19.58089]
[1779116313117,36.86,76296.56,59.8,-0.63732,0.00019,19.58144]
[1779116314014,36.86,76296.56,59.8,-0.63732,0.00019,19.58144]
[1779116314020,36.85,76292.47,59.8,-0.63812,0.00019,19.56567]
[1779116314882,36.85,76292.47,59.8,-0.63812,0.00019,19.56567]
[1779116315087,36.85,76288.97,59.8,-0.6388,0.00019,19.55211]
[1779116315827,36.85,76284.68,59.8,-0.63964,0.00019,19.53544]
[1779116320862,36.85,76285.1,59.8,-0.63957,0.00019,19.53692]
[1779116322137,36.85,76285.2,59.8,-0.63955,0.00019,19.53728]
[1779116322339,36.85,76285.2,59.8,-0.63955,0.00019,19.53728]
[1779116322876,36.85,76291.79,59.8,-0.63827,0.00019,19.56275]
[1779116324082,36.85,76291.79,59.8,-0.63827,0.00019,19.56275]
[1779116324129,36.85,76297.78,59.8,-0.6371,0.00019,19.58571]
[1779116324406,36.85,76297.78,59.8,-0.6371,0.00019,19.58571]
[1779116324890,36.85,76286.14,59.8,-0.63937,0.00019,19.54078]
[1779116325897,36.85,76284.46,59.8,-0.6397,0.00019,19.53422]
[1779116330932,36.85,76283.67,59.8,-0.63986,0.00019,19.531]
[1779116335967,36.84,76283.15,59.8,-0.63997,0.00019,19.52884]
[1779116341002,36.84,76285.62,59.8,-0.6395,0.00019,19.53832]
[1779116342207,36.84,76286.37,59.8,-0.63935,0.00019,19.54121]
[1779116342259,36.84,76286.37,59.8,-0.63935,0.00019,19.54121]
[1779116343016,36.84,76292.27,59.8,-0.63821,0.00019,19.564]
[1779116346037,36.84,76296.63,59.8,-0.63736,0.0002,19.58063]
[1779116351072,36.84,76294.44,59.8,-0.6378,0.00019,19.57198]
[1779116356107,36.83,76292.79,59.8,-0.63814,0.00019,19.56543]
[1779116356405,36.83,76292.79,59.8,-0.63814,0.00019,19.56543]
[1779116356653,36.83,76292.79,59.8,-0.63814,0.00019,19.56543]
[1779116357114,36.83,76289.66,59.8,-0.63875,0.00019,19.55331]
[1779116358084,36.83,76289.66,59.8,-0.63875,0.00019,19.55331]
[1779116358404,36.83,76289.68,59.8,-0.63875,0.00019,19.55336]
[1779116358755,36.83,76289.68,59.8,-0.63875,0.00019,19.55336]
[1779116358829,36.83,76289.68,59.8,-0.63875,0.00019,19.55336]
[1779116358981,36.83,76289.68,59.8,-0.63875,0.00019,19.55336]
[1779116359128,36.83,76294.86,59.8,-0.63774,0.00019,19.5733]
[1779116360153,36.83,76300.9,59.8,-0.63656,0.0002,19.59641]
[1779116360802,36.83,76300.9,59.8,-0.63656,0.0002,19.59641]
[1779116361163,36.83,76312.72,59.8,-0.63425,0.0002,19.64115]
[1779116361533,36.83,76312.72,59.8,-0.63425,0.0002,19.64115]
[1779116362170,36.83,76324.56,59.8,-0.63194,0.0002,19.68531]
[1779116362293,36.83,76324.56,59.8,-0.63194,0.0002,19.68531]
[1779116362343,36.83,76324.56,59.8,-0.63194,0.0002,19.68531]
[1779116363177,36.83,76335.78,59.8,-0.62974,0.0002,19.72653]
[1779116364184,36.83,76337.65,59.8,-0.62937,0.0002,19.73337]
[1779116366130,36.83,76337.65,59.8,-0.62937,0.0002,19.73337]
[1779116367118,36.83,76338.5,59.8,-0.62921,0.0002,19.73646]
[1779116367173,36.83,76343.4,59.8,-0.62825,0.0002,19.75422]
[1779116367355,36.83,76343.4,59.8,-0.62825,0.0002,19.75422]
[1779116367470,36.83,76343.4,59.8,-0.62825,0.0002,19.75422]
[1779116367537,36.83,76347.42,59.8,-0.62746,0.0002,19.76871]
[1779116373248,36.83,76348.26,59.8,-0.62731,0.0002,19.76735]
[1779116374346,36.83,76348.26,59.8,-0.62731,0.0002,19.76735]
[1779116381037,36.84,76348.81,59.8,-0.62718,0.0002,19.76972]
[1779116381086,36.84,76348.81,59.8,-0.62718,0.0002,19.76972]
[1779116381105,36.84,76348.81,59.8,-0.62718,0.0002,19.76972]
[1779116381558,36.84,76348.82,59.8,-0.62718,0.0002,19.76972]
[1779116384328,36.84,76341.63,59.8,-0.6286,0.0002,19.74367]
[1779116387136,36.83,76343.04,59.8,-0.62833,0.0002,19.74876]
[1779116387317,36.83,76342.69,59.8,-0.6284,0.0002,19.74748]
[1779116387648,36.83,76342.69,59.8,-0.6284,0.0002,19.74748]
[1779116388189,36.83,76342.69,59.8,-0.6284,0.0002,19.74748]
[1779116388356,36.83,76349.92,59.8,-0.62698,0.0002,19.7735]
[1779116391081,36.83,76348.86,59.8,-0.62719,0.0002,19.76966]
[1779116391115,36.83,76349.5,59.8,-0.62706,0.0002,19.77192]
[1779116391442,36.83,76349.5,59.8,-0.62706,0.0002,19.77192]
[1779116391528,36.83,76351.19,59.8,-0.62673,0.0002,19.77795]
[1779116397176,36.83,76351.14,59.8,-0.62675,0.0002,19.77764]
[1779116400177,36.83,76351.47,59.8,-0.62668,0.0002,19.7789]
[1779116400421,36.83,76351.59,59.8,-0.62665,0.0002,19.77938]
[1779116400499,36.83,76351.59,59.8,-0.62665,0.0002,19.77938]
[1779116400561,36.83,76351.59,59.8,-0.62665,0.0002,19.77938]
[1779116400605,36.83,76351.59,59.8,-0.62665,0.0002,19.77938]
[1779116400735,36.83,76351.59,59.8,-0.62665,0.0002,19.77938]
[1779116400996,36.83,76351.59,59.8,-0.62665,0.0002,19.77938]
[1779116401007,36.83,76351.59,59.8,-0.62665,0.0002,19.77938]
[1779116401116,36.83,76351.59,59.8,-0.62665,0.0002,19.77938]
[1779116401180,36.83,76351.59,59.8,-0.62665,0.0002,19.77938]
[1779116401221,36.83,76355.58,59.8,-0.62587,0.0002,19.79368]
[1779116401333,36.83,76355.58,59.8,-0.62587,0.0002,19.79368]
[1779116401461,36.83,76355.58,59.8,-0.62587,0.0002,19.79368]
[1779116402195,36.83,76355.58,59.8,-0.62587,0.0002,19.79368]
[1779116401543,36.83,76346.85,59.8,-0.62758,0.0002,19.76241]
[1779116402323,36.83,76346.85,59.8,-0.62758,0.0002,19.76241]
[1779116403220,36.83,76346.85,59.8,-0.62758,0.0002,19.76241]
[1779116402961,36.83,76330.57,59.8,-0.63078,0.0002,19.70317]
[1779116403704,36.83,76330.57,59.8,-0.63078,0.0002,19.70317]
[1779116403779,36.83,76333.75,59.8,-0.63015,0.0002,19.71486]
[1779116404276,36.83,76333.75,59.8,-0.63015,0.0002,19.71486]
[1779116404391,36.83,76333.75,59.8,-0.63015,0.0002,19.71486]
[1779116404654,36.83,76333.75,59.8,-0.63015,0.0002,19.71486]
[1779116405093,36.83,76333.75,59.8,-0.63015,0.0002,19.71486]
[1779116405216,36.83,76333.75,59.8,-0.63015,0.0002,19.71486]
[1779116405181,36.83,76338.68,59.8,-0.62919,0.0002,19.73287]
[1779116405980,36.83,76338.68,59.8,-0.62919,0.0002,19.73287]
[1779116406233,36.83,76338.68,59.8,-0.62919,0.0002,19.73287]
[1779116406012,36.83,76330.8,59.8,-0.63073,0.0002,19.70403]
[1779116406567,36.83,76330.8,59.8,-0.63073,0.0002,19.70403]
[1779116406621,36.83,76330.8,59.8,-0.63073,0.0002,19.70403]
[1779116406669,36.83,76324.9,59.8,-0.63189,0.0002,19.68226]
[1779116408246,36.83,76324.9,59.8,-0.63189,0.0002,19.68226]
[1779116408525,36.83,76324.46,59.8,-0.63197,0.0002,19.68066]
[1779116408583,36.83,76324.46,59.8,-0.63197,0.0002,19.68066]
[1779116408672,36.83,76324.46,59.8,-0.63197,0.0002,19.68066]
[1779116408759,36.83,76324.46,59.8,-0.63197,0.0002,19.68066]
[1779116408825,36.83,76324.46,59.8,-0.63197,0.0002,19.68066]
[1779116409397,36.83,76321.67,59.8,-0.63252,0.0002,19.67033]
[1779116409724,36.83,76321.67,59.8,-0.63252,0.0002,19.67033]
[1779116409786,36.83,76321.67,59.8,-0.63252,0.0002,19.67033]
[1779116410214,36.83,76321.67,59.8,-0.63252,0.0002,19.67033]
[1779116410225,36.83,76313.5,59.8,-0.63412,0.0002,19.63968]
[1779116410628,36.83,76313.5,59.8,-0.63412,0.0002,19.63968]
[1779116410741,36.83,76313.5,59.8,-0.63412,0.0002,19.63968]
[1779116411533,36.83,76304.71,59.8,-0.63585,0.0002,19.60631]
[1779116413124,36.83,76304.71,59.8,-0.63585,0.0002,19.60631]
[1779116417297,36.83,76304.66,59.8,-0.63588,0.0002,19.60585]
[1779116417575,36.83,76307.41,59.8,-0.63534,0.0002,19.61623]
[1779116420262,36.82,76313.18,59.8,-0.63422,0.0002,19.63788]
[1779116420310,36.82,76313.18,59.8,-0.63422,0.0002,19.63788]
[1779116420589,36.82,76313.18,59.8,-0.63422,0.0002,19.63788]
[1779116420964,36.82,76313.18,59.8,-0.63422,0.0002,19.63788]
[1779116421057,36.82,76319.91,59.8,-0.63291,0.0002,19.66301]
[1779116421603,36.82,76323.24,59.8,-0.63225,0.0002,19.67544]
[1779116423617,36.82,76327.74,59.8,-0.63137,0.0002,19.69216]
[1779116424793,36.82,76327.74,59.8,-0.63137,0.0002,19.69216]
[1779116425767,36.82,76325.85,59.8,-0.63174,0.0002,19.68519]
[1779116426640,36.83,76330.57,59.8,-0.63081,0.0002,19.70265]
[1779116427647,36.83,76337.36,59.8,-0.62948,0.0002,19.72754]
[1779116429661,36.83,76342.56,59.8,-0.62846,0.0002,19.74642]
[1779116430724,36.83,76342.56,59.8,-0.62846,0.0002,19.74642]
[1779116431075,36.83,76342.56,59.8,-0.62846,0.0002,19.74642]
[1779116431701,36.82,76342.09,59.8,-0.62858,0.0002,19.74022]
[1779116432031,36.82,76342.09,59.8,-0.62858,0.0002,19.74022]
[1779116432102,36.82,76335.27,59.8,-0.62992,0.0002,19.71536]
[1779116433586,36.82,76332.53,59.8,-0.63046,0.0002,19.70532]
[1779116434189,36.82,76332.53,59.8,-0.63046,0.0002,19.70532]
[1779116434248,36.82,76336.15,59.8,-0.62974,0.0002,19.71858]
[1779116434731,36.82,76336.15,59.8,-0.62974,0.0002,19.71858]
[1779116435108,36.82,76336.15,59.8,-0.62974,0.0002,19.71858]
[1779116435209,36.82,76342.31,59.8,-0.62853,0.0002,19.741]
[1779116435910,36.82,76342.31,59.8,-0.62853,0.0002,19.741]
[1779116435919,36.82,76347.38,59.8,-0.62754,0.0002,19.75931]
[1779116436710,36.82,76351.55,59.8,-0.62672,0.0002,19.77426]
[1779116437307,36.82,76351.55,59.8,-0.62672,0.0002,19.77426]
[1779116438084,36.82,76351.55,59.8,-0.62672,0.0002,19.77426]
[1779116438157,36.82,76355.22,59.8,-0.62599,0.0002,19.78742]
[1779116438724,36.83,76365.04,59.8,-0.62405,0.0002,19.82225]
[1779116439424,36.83,76365.04,59.8,-0.62405,0.0002,19.82225]
[1779116439733,36.83,76360.68,59.8,-0.62491,0.0002,19.8069]
[1779116440464,36.83,76360.68,59.8,-0.62491,0.0002,19.8069]
[1779116441330,36.83,76359.53,59.8,-0.62514,0.0002,19.80287]
[1779116442089,36.83,76359.53,59.8,-0.62514,0.0002,19.80287]
[1779116442152,36.83,76359.38,59.8,-0.62516,0.0002,19.80239]
[1779116442961,36.83,76362.89,59.8,-0.62447,0.0002,19.81484]
[1779116443905,36.83,76362.89,59.8,-0.62447,0.0002,19.81484]
[1779116444668,36.83,76365.79,59.8,-0.62389,0.0002,19.82508]
[1779116444773,36.83,76370.63,59.8,-0.62294,0.0002,19.84206]
[1779116447697,36.83,76371.38,59.8,-0.62279,0.0002,19.8447]
[1779116447759,36.83,76371.38,59.8,-0.62279,0.0002,19.8447]
[1779116447916,36.83,76371.38,59.8,-0.62279,0.0002,19.8447]
[1779116447966,36.83,76372.18,59.8,-0.62263,0.0002,19.8475]
[1779116448807,36.83,76372.18,59.8,-0.62263,0.0002,19.8475]
[1779116448908,36.83,76361.18,59.8,-0.6248,0.0002,19.80891]
[1779116449811,36.83,76357.49,59.8,-0.62553,0.0002,19.79577]
[1779116450977,36.83,76357.49,59.8,-0.62553,0.0002,19.79577]
[1779116452277,36.83,76356.99,59.8,-0.62563,0.0002,19.79393]
[1779116452331,36.83,76355.68,59.8,-0.62589,0.0002,19.78921]
[1779116452834,36.83,76357.56,59.8,-0.62553,0.0002,19.79585]
[1779116456860,36.83,76361.33,59.8,-0.62477,0.0002,19.80937]
[1779116459204,36.83,76361.98,59.8,-0.62464,0.0002,19.8117]
[1779116459267,36.83,76367.34,59.8,-0.62358,0.0002,19.83059]
[1779116460021,36.83,76367.34,59.8,-0.62358,0.0002,19.83059]
[1779116460122,36.83,76363.0,59.8,-0.62444,0.0002,19.81535]
[1779116461021,36.83,76363.0,59.8,-0.62444,0.0002,19.81535]
[1779116461052,36.83,76367.49,59.8,-0.62355,0.0002,19.83116]
[1779116461662,36.83,76367.49,59.8,-0.62355,0.0002,19.83116]
[1779116462211,36.83,76367.49,59.8,-0.62355,0.0002,19.83116]
[1779116462259,36.83,76377.17,59.8,-0.62164,0.0002,19.86488]
[1779116462381,36.83,76377.17,59.8,-0.62164,0.0002,19.86488]
[1779116462902,36.83,76386.56,59.8,-0.61978,0.0002,19.89714]
[1779116463909,36.83,76392.17,59.8,-0.61867,0.0002,19.9162]
[1779116465444,36.83,76392.89,59.8,-0.61853,0.0002,19.91862]
[1779116465586,36.83,76392.89,59.8,-0.61853,0.0002,19.91862]
[1779116465685,36.83,76392.89,59.8,-0.61853,0.0002,19.91862]
[1779116465775,36.83,76392.89,59.8,-0.61853,0.0002,19.91862]
[1779116465931,36.83,76376.77,59.8,-0.62172,0.0002,19.86344]
[1779116466407,36.83,76376.77,59.8,-0.62172,0.0002,19.86344]
[1779116466725,36.83,76376.77,59.8,-0.62172,0.0002,19.86344]
[1779116467305,36.83,76330.4,59.8,-0.63086,0.0002,19.69764]
[1779116467876,36.83,76330.4,59.8,-0.63086,0.0002,19.69764]
[1779116467989,36.83,76330.4,59.8,-0.63086,0.0002,19.69764]
[1779116468162,36.83,76330.4,59.8,-0.63086,0.0002,19.69764]
[1779116468270,36.82,76311.64,59.8,-0.63455,0.0002,19.62762]
[1779116468338,36.82,76311.64,59.8,-0.63455,0.0002,19.62762]
[1779116468595,36.82,76311.64,59.8,-0.63455,0.0002,19.62762]
[1779116468721,36.82,76311.64,59.8,-0.63455,0.0002,19.62762]
[1779116469052,36.82,76311.64,59.8,-0.63455,0.0002,19.62762]
[1779116469232,36.82,76288.84,59.8,-0.639,0.00019,19.54039]
[1779116469577,36.82,76288.84,59.8,-0.639,0.00019,19.54039]
[1779116469923,36.82,76288.84,59.8,-0.639,0.00019,19.54039]
[1779116469977,36.82,76288.84,59.8,-0.639,0.00019,19.54039]
[1779116470140,36.82,76288.84,59.8,-0.639,0.00019,19.54039]
[1779116470225,36.82,76288.44,59.8,-0.63908,0.00019,19.53881]
[1779116470992,36.82,76288.44,59.8,-0.63908,0.00019,19.53881]
[1779116471036,36.82,76288.44,59.8,-0.63908,0.00019,19.53881]
[1779116471111,36.82,76277.3,59.8,-0.64126,0.00019,19.49531]
[1779116471707,36.82,76277.3,59.8,-0.64126,0.00019,19.49531]
[1779116472386,36.82,76249.67,59.8,-0.64662,0.00019,19.38508]
[1779116472436,36.82,76249.67,59.8,-0.64662,0.00019,19.38508]
[1779116472743,36.82,76249.67,59.8,-0.64662,0.00019,19.38508]
[1779116473226,36.82,76249.67,59.8,-0.64662,0.00019,19.38508]
[1779116473368,36.82,76242.23,59.8,-0.64806,0.00019,19.35473]
[1779116473833,36.82,76242.23,59.8,-0.64806,0.00019,19.35473]
[1779116473914,36.82,76242.23,59.8,-0.64806,0.00019,19.35473]
[1779116474329,36.82,76242.23,59.8,-0.64806,0.00019,19.35473]
[1779116474001,36.82,76227.53,59.8,-0.6509,0.00019,19.29415]
[1779116474928,36.82,76227.53,59.8,-0.6509,0.00019,19.29415]
[1779116475320,36.82,76227.53,59.8,-0.6509,0.00019,19.29415]
[1779116475312,36.82,76221.69,59.8,-0.65203,0.00019,19.26965]
[1779116475455,36.82,76221.69,59.8,-0.65203,0.00019,19.26965]
[1779116476019,36.82,76247.5,59.8,-0.64704,0.00019,19.37613]
[1779116476813,36.82,76247.5,59.8,-0.64704,0.00019,19.37613]
[1779116477207,36.82,76247.5,59.8,-0.64704,0.00019,19.37613]
[1779116477308,36.82,76256.45,59.8,-0.64531,0.00019,19.41239]
[1779116477614,36.82,76256.45,59.8,-0.64531,0.00019,19.41239]
[1779116478284,36.82,76256.45,59.8,-0.64531,0.00019,19.41239]
[1779116478033,36.82,76250.41,59.8,-0.64647,0.00019,19.38807]
[1779116479055,36.82,76256.34,59.8,-0.64532,0.00019,19.41207]
[1779116480047,36.82,76268.56,59.8,-0.64295,0.00019,19.46094]
[1779116480364,36.82,76268.56,59.8,-0.64295,0.00019,19.46094]
[1779116480713,36.82,76268.56,59.8,-0.64295,0.00019,19.46094]
[1779116481052,36.82,76268.56,59.8,-0.64295,0.00019,19.46094]
[1779116481317,36.82,76268.56,59.8,-0.64295,0.00019,19.46094]
[1779116481054,36.82,76274.35,59.8,-0.64182,0.00019,19.48385]
[1779116482157,36.82,76274.35,59.8,-0.64182,0.00019,19.48385]
[1779116482162,36.82,76274.35,59.8,-0.64182,0.00019,19.48385]
[1779116482237,36.82,76283.15,59.8,-0.64011,0.00019,19.51835]
[1779116482477,36.82,76283.15,59.8,-0.64011,0.00019,19.51835]
[1779116483068,36.82,76276.96,59.8,-0.64131,0.00019,19.4941]
[1779116483989,36.82,76276.96,59.8,-0.64131,0.00019,19.4941]
[1779116484075,36.82,76270.77,59.8,-0.64252,0.00019,19.4697]
[1779116484592,36.82,76270.77,59.8,-0.64252,0.00019,19.4697]
[1779116484826,36.82,76270.77,59.8,-0.64252,0.00019,19.4697]
[1779116485010,36.82,76270.77,59.8,-0.64252,0.00019,19.4697]
[1779116485106,36.82,76270.77,59.8,-0.64252,0.00019,19.4697]
[1779116485141,36.82,76259.15,59.8,-0.64477,0.00019,19.42343]
[1779116486016,36.82,76259.15,59.8,-0.64477,0.00019,19.42343]
[1779116486208,36.82,76259.15,59.8,-0.64477,0.00019,19.42343]
[1779116486333,36.82,76259.15,59.8,-0.64477,0.00019,19.42343]
[1779116486274,36.83,76235.81,59.8,-0.64928,0.00019,19.3287]
[1779116487143,36.83,76235.81,59.8,-0.64928,0.00019,19.3287]
[1779116487272,36.83,76235.81,59.8,-0.64928,0.00019,19.3287]
[1779116487161,36.82,76230.51,59.8,-0.65031,0.00019,19.30681]
[1779116488039,36.82,76230.51,59.8,-0.65031,0.00019,19.30681]
[1779116488094,36.82,76230.51,59.8,-0.65031,0.00019,19.30681]
[1779116488104,36.82,76229.7,59.8,-0.65047,0.00019,19.30343]
[1779116488754,36.82,76229.7,59.8,-0.65047,0.00019,19.30343]
[1779116489234,36.82,76229.7,59.8,-0.65047,0.00019,19.30343]
[1779116489246,36.82,76233.86,59.8,-0.64967,0.00019,19.32059]
[1779116490535,36.82,76235.78,59.8,-0.6493,0.00019,19.32846]
[1779116491048,36.82,76235.78,59.8,-0.6493,0.00019,19.32846]
[1779116491074,36.82,76235.78,59.8,-0.6493,0.00019,19.32846]
[1779116491125,36.82,76239.47,59.8,-0.64862,0.00019,19.33903]
[1779116492346,36.82,76239.47,59.8,-0.64862,0.00019,19.33903]
[1779116492137,36.82,76248.89,59.8,-0.64679,0.00019,19.37754]
[1779116492479,36.82,76248.89,59.8,-0.64679,0.00019,19.37754]
[1779116493144,36.83,76261.13,59.8,-0.64441,0.00019,19.42692]
[1779116494151,36.83,76264.67,59.8,-0.64372,0.00019,19.44109]
[1779116495192,36.83,76264.67,59.8,-0.64372,0.00019,19.44109]
[1779116496165,36.83,76270.46,59.8,-0.6426,0.00019,19.46414]
[1779116496538,36.83,76270.46,59.8,-0.6426,0.00019,19.46414]
[1779116497172,36.83,76275.14,59.8,-0.64169,0.00019,19.48263]
[1779116499849,36.83,76275.89,59.8,-0.64154,0.00019,19.48558]
[1779116499922,36.83,76275.89,59.8,-0.64154,0.00019,19.48558]
[1779116500112,36.83,76275.89,59.8,-0.64154,0.00019,19.48558]
[1779116500161,36.83,76275.89,59.8,-0.64154,0.00019,19.48558]
[1779116500171,36.83,76275.89,59.8,-0.64154,0.00019,19.48558]
[1779116500196,36.83,76270.29,59.8,-0.64263,0.00019,19.46348]
[1779116500609,36.83,76270.29,59.8,-0.64263,0.00019,19.46348]
[1779116500645,36.83,76270.29,59.8,-0.64263,0.00019,19.46348]
[1779116500951,36.83,76270.29,59.8,-0.64263,0.00019,19.46348]
[1779116501191,36.83,76270.29,59.8,-0.64263,0.00019,19.46348]
[1779116501300,36.83,76270.29,59.8,-0.64263,0.00019,19.46348]
[1779116501324,36.83,76270.29,59.8,-0.64263,0.00019,19.46348]
[1779116501326,36.83,76227.26,59.8,-0.65096,0.00019,19.289]
[1779116501478,36.83,76227.26,59.8,-0.65096,0.00019,19.289]
[1779116501861,36.83,76227.26,59.8,-0.65096,0.00019,19.289]
[1779116502331,36.83,76227.26,59.8,-0.65096,0.00019,19.289]
[1779116502337,36.83,76218.47,59.8,-0.65266,0.00019,19.25216]
[1779116502557,36.83,76218.47,59.8,-0.65266,0.00019,19.25216]
[1779116503505,36.82,76220.64,59.8,-0.65224,0.00019,19.26116]
[1779116503653,36.82,76220.64,59.8,-0.65224,0.00019,19.26116]
[1779116504131,36.82,76220.64,59.8,-0.65224,0.00019,19.26116]
[1779116504689,36.82,76222.89,59.8,-0.65182,0.00019,19.27047]
[1779116504826,36.82,76222.89,59.8,-0.65182,0.00019,19.27047]
[1779116505235,36.82,76230.44,59.8,-0.65036,0.00019,19.30183]
[1779116505508,36.82,76230.44,59.8,-0.65036,0.00019,19.30183]
[1779116506242,36.82,76240.05,59.8,-0.64851,0.00019,19.34136]
[1779116508256,36.82,76243.23,59.8,-0.64789,0.00019,19.3544]
[1779116510591,36.83,76242.76,59.8,-0.64797,0.00019,19.35264]
[1779116511368,36.83,76242.76,59.8,-0.64797,0.00019,19.35264]
[1779116511604,36.83,76243.45,59.8,-0.64784,0.00019,19.35554]
[1779116512284,36.83,76242.36,59.8,-0.64804,0.00019,19.35117]
[1779116513828,36.83,76242.19,59.8,-0.64808,0.00019,19.35041]
[1779116514298,36.83,76244.02,59.8,-0.64773,0.00019,19.35782]
[1779116515305,36.82,76256.3,59.8,-0.64535,0.00019,19.40748]
[1779116516383,36.83,76260.76,59.8,-0.64449,0.00019,19.42542]
[1779116518290,36.83,76261.42,59.8,-0.64436,0.00019,19.42811]
[1779116518327,36.83,76254.35,59.8,-0.64572,0.00019,19.39976]
[1779116519114,36.83,76254.35,59.8,-0.64572,0.00019,19.39976]
[1779116519336,36.83,76246.07,59.8,-0.64732,0.00019,19.36629]
[1779116519915,36.83,76246.07,59.8,-0.64732,0.00019,19.36629]
[1779116520136,36.83,76246.07,59.8,-0.64732,0.00019,19.36629]
[1779116520343,36.83,76240.8,59.8,-0.64835,0.00019,19.34472]
[1779116521350,36.83,76235.39,59.8,-0.6494,0.00019,19.32245]
[1779116523444,36.82,76233.66,59.8,-0.64973,0.00019,19.31526]
[1779116523364,36.82,76230.27,59.8,-0.65039,0.00019,19.30122]
[1779116523569,36.82,76230.27,59.8,-0.65039,0.00019,19.30122]
[1779116523720,36.82,76230.27,59.8,-0.65039,0.00019,19.30122]
[1779116524381,36.82,76222.93,59.8,-0.65181,0.00019,19.27069]
[1779116524472,36.82,76222.93,59.8,-0.65181,0.00019,19.27069]
[1779116525444,36.82,76222.65,59.8,-0.65186,0.00019,19.26949]
[1779116525496,36.82,76222.65,59.8,-0.65186,0.00019,19.26949]
[1779116525793,36.82,76222.65,59.8,-0.65186,0.00019,19.26949]
[1779116525839,36.82,76222.65,59.8,-0.65186,0.00019,19.26949]
[1779116525904,36.82,76222.65,59.8,-0.65186,0.00019,19.26949]
[1779116526396,36.82,76219.29,59.8,-0.65251,0.00019,19.25544]
[1779116529246,36.82,76217.31,59.8,-0.65289,0.00019,19.24713]
[1779116529306,36.82,76214.27,59.8,-0.65347,0.00019,19.23436]
[1779116530237,36.82,76214.27,59.8,-0.65347,0.00019,19.23436]
[1779116530398,36.82,76214.27,59.8,-0.65347,0.00019,19.23436]
[1779116530261,36.82,76202.46,59.8,-0.65576,0.00019,19.18407]
[1779116530896,36.82,76202.46,59.8,-0.65576,0.00019,19.18407]
[1779116531009,36.82,76202.46,59.8,-0.65576,0.00019,19.18407]
[1779116531087,36.82,76197.32,59.8,-0.65675,0.00019,19.16201]
[1779116533789,36.82,76196.79,59.8,-0.65686,0.00019,19.15954]
[1779116533912,36.82,76196.79,59.8,-0.65686,0.00019,19.15954]
[1779116534005,36.82,76209.92,59.8,-0.65434,0.00019,19.21546]
[1779116534622,36.82,76209.92,59.8,-0.65434,0.00019,19.21546]
[1779116535159,36.82,76209.92,59.8,-0.65434,0.00019,19.21546]
[1779116535239,36.82,76216.65,59.8,-0.65304,0.00019,19.24384]
[1779116535735,36.82,76216.65,59.8,-0.65304,0.00019,19.24384]
[1779116538264,36.82,76219.94,59.8,-0.65241,0.00019,19.25763]
[1779116538604,36.82,76221.98,59.8,-0.65202,0.00019,19.26616]
[1779116538756,36.82,76221.98,59.8,-0.65202,0.00019,19.26616]
[1779116538815,36.82,76216.09,59.8,-0.65315,0.00019,19.24149]
[1779116539930,36.82,76216.09,59.8,-0.65315,0.00019,19.24149]
[1779116540274,36.82,76216.09,59.8,-0.65315,0.00019,19.24149]
[1779116540944,36.81,76213.63,59.8,-0.65364,0.00019,19.23083]
[1779116541026,36.81,76217.05,59.8,-0.65298,0.00019,19.24522]
[1779116541512,36.81,76221.31,59.8,-0.65216,0.00019,19.26307]
[1779116542810,36.81,76221.31,59.8,-0.65216,0.00019,19.26307]
[1779116543072,36.81,76221.31,59.8,-0.65216,0.00019,19.26307]
[1779116543311,36.81,76221.31,59.8,-0.65216,0.00019,19.26307]
[1779116543389,36.81,76221.31,59.8,-0.65216,0.00019,19.26307]
[1779116543336,36.81,76221.45,59.8,-0.65213,0.00019,19.26365]
[1779116544274,36.81,76233.04,59.8,-0.6499,0.00019,19.31175]
[1779116544533,36.81,76241.91,59.8,-0.64819,0.00019,19.34819]
[1779116545435,36.81,76241.91,59.8,-0.64819,0.00019,19.34819]
[1779116546152,36.81,76241.91,59.8,-0.64819,0.00019,19.34819]
[1779116546213,36.81,76241.91,59.8,-0.64819,0.00019,19.34819]
[1779116546309,36.82,76242.21,59.8,-0.64812,0.00019,19.34957]
[1779116546496,36.82,76242.21,59.8,-0.64812,0.00019,19.34957]
[1779116547181,36.82,76242.21,59.8,-0.64812,0.00019,19.34957]
[1779116547248,36.81,76233.81,59.8,-0.64975,0.00019,19.31504]
[1779116547883,36.81,76233.81,59.8,-0.64975,0.00019,19.31504]
[1779116548053,36.81,76233.81,59.8,-0.64975,0.00019,19.31504]
[1779116548327,36.81,76233.81,59.8,-0.64975,0.00019,19.31504]
[1779116548461,36.81,76220.47,59.8,-0.65232,0.00019,19.25963]
[1779116548624,36.81,76220.47,59.8,-0.65232,0.00019,19.25963]
[1779116549006,36.81,76220.47,59.8,-0.65232,0.00019,19.25963]
[1779116549206,36.81,76193.2,59.8,-0.65755,0.00019,19.14395]
[1779116549576,36.81,76193.2,59.8,-0.65755,0.00019,19.14395]
[1779116549823,36.81,76193.2,59.8,-0.65755,0.00019,19.14395]
[1779116549966,36.81,76193.2,59.8,-0.65755,0.00019,19.14395]
[1779116550063,36.81,76178.12,59.8,-0.66044,0.00019,19.0785]
[1779116550535,36.81,76178.12,59.8,-0.66044,0.00019,19.0785]
[1779116550881,36.81,76178.12,59.8,-0.66044,0.00019,19.0785]
[1779116550885,36.81,76178.12,59.8,-0.66044,0.00019,19.0785]
[1779116551062,36.81,76178.12,59.8,-0.66044,0.00019,19.0785]
[1779116551509,36.81,76160.26,59.8,-0.66389,0.00019,18.99497]
[1779116551547,36.81,76160.26,59.8,-0.66389,0.00019,18.99497]
[1779116552260,36.81,76162.27,59.8,-0.66351,0.00019,19.00401]
[1779116552501,36.81,76162.27,59.8,-0.66351,0.00019,19.00401]
[1779116552509,36.81,76162.27,59.8,-0.66351,0.00019,19.00401]
[1779116553009,36.81,76162.27,59.8,-0.66351,0.00019,19.00401]
[1779116553077,36.81,76162.27,59.8,-0.66351,0.00019,19.00401]
[1779116553807,36.81,76159.73,59.8,-0.66398,0.00019,18.99294]
[1779116554011,36.81,76159.73,59.8,-0.66398,0.00019,18.99294]
[1779116554283,36.81,76159.73,59.8,-0.66398,0.00019,18.99294]
[1779116554320,36.82,76159.38,59.8,-0.66404,0.00019,18.9916]
[1779116554612,36.82,76155.21,59.8,-0.66483,0.00019,18.97303]
[1779116555974,36.82,76155.21,59.8,-0.66483,0.00019,18.97303]
[1779116556081,36.82,76155.21,59.8,-0.66483,0.00019,18.97303]
[1779116557057,36.83,76139.38,59.8,-0.66776,0.00019,18.90361]
[1779116558421,36.83,76139.38,59.8,-0.66776,0.00019,18.90361]
[1779116558339,36.84,76134.59,59.8,-0.66862,0.00019,18.88298]
[1779116558615,36.84,76134.59,59.8,-0.66862,0.00019,18.88298]
[1779116559014,36.84,76134.59,59.8,-0.66862,0.00019,18.88298]
[1779116559018,36.84,76134.59,59.8,-0.66862,0.00019,18.88298]
[1779116559130,36.84,76143.68,59.8,-0.66689,0.00019,18.9241]
[1779116560154,36.86,76149.74,59.8,-0.66569,0.00019,18.95256]
[1779116561020,36.86,76149.74,59.8,-0.66569,0.00019,18.95256]
[1779116561180,36.86,76160.43,59.8,-0.66365,0.00019,19.0003]
[1779116562041,36.86,76160.43,59.8,-0.66365,0.00019,19.0003]
[1779116562089,36.86,76160.43,59.8,-0.66365,0.00019,19.0003]
[1779116562106,36.86,76160.43,59.8,-0.66365,0.00019,19.0003]
[1779116562295,36.86,76160.43,59.8,-0.66365,0.00019,19.0003]
[1779116562331,36.86,76159.62,59.8,-0.6638,0.00019,18.99685]
[1779116562750,36.86,76159.62,59.8,-0.6638,0.00019,18.99685]
[1779116563427,36.86,76159.62,59.8,-0.6638,0.00019,18.99685]
[1779116563100,36.86,76182.88,59.8,-0.65937,0.00019,19.0988]
[1779116563584,36.86,76182.88,59.8,-0.65937,0.00019,19.0988]
[1779116563630,36.86,76182.88,59.8,-0.65937,0.00019,19.0988]
[1779116564100,36.86,76211.96,59.8,-0.6538,0.00019,19.22313]
[1779116564903,36.86,76211.96,59.8,-0.6538,0.00019,19.22313]
[1779116565132,36.86,76211.96,59.8,-0.6538,0.00019,19.22313]
[1779116565296,36.86,76211.96,59.8,-0.6538,0.00019,19.22313]
[1779116565397,36.86,76211.96,59.8,-0.6538,0.00019,19.22313]
[1779116565366,36.86,76220.65,59.8,-0.65212,0.00019,19.25973]
[1779116566711,36.86,76215.47,59.8,-0.65312,0.00019,19.23805]
[1779116569192,36.86,76214.83,59.8,-0.65324,0.00019,19.23539]
[1779116569732,36.86,76219.16,59.8,-0.65241,0.00019,19.25354]
[1779116570816,36.86,76219.16,59.8,-0.65241,0.00019,19.25354]
[1779116572260,36.86,76221.63,59.8,-0.65193,0.00019,19.26385]
[1779116572270,36.86,76221.63,59.8,-0.65193,0.00019,19.26385]
[1779116572284,36.86,76224.72,59.8,-0.65133,0.00019,19.27677]
[1779116572820,36.86,76224.72,59.8,-0.65133,0.00019,19.27677]
[1779116572838,36.86,76224.72,59.8,-0.65133,0.00019,19.27677]
[1779116573035,36.86,76235.16,59.8,-0.64932,0.00019,19.31995]
[1779116573937,36.86,76235.16,59.8,-0.64932,0.00019,19.31995]
[1779116574179,36.86,76239.12,59.8,-0.64856,0.00019,19.33622]
[1779116574827,36.86,76239.12,59.8,-0.64856,0.00019,19.33622]
[1779116575155,36.86,76239.12,59.8,-0.64856,0.00019,19.33622]
[1779116575336,36.86,76244.86,59.8,-0.64745,0.00019,19.35964]
[1779116575986,36.86,76244.86,59.8,-0.64745,0.00019,19.35964]
[1779116576058,36.86,76239.75,59.8,-0.64843,0.00019,19.33883]
[1779116576918,36.86,76235.33,59.8,-0.64928,0.00019,19.32071]
[1779116578452,36.86,76235.33,59.8,-0.64928,0.00019,19.32071]
[1779116578671,36.86,76233.9,59.8,-0.64955,0.00019,19.315]
[1779116579070,36.86,76233.9,59.8,-0.64955,0.00019,19.315]
[1779116579101,36.86,76224.16,59.8,-0.65143,0.00019,19.27471]
[1779116580141,36.86,76224.16,59.8,-0.65143,0.00019,19.27471]
[1779116580298,36.86,76224.16,59.8,-0.65143,0.00019,19.27471]
[1779116580392,36.86,76213.01,59.8,-0.65359,0.00019,19.22785]
[1779116581338,36.86,76213.01,59.8,-0.65359,0.00019,19.22785]
[1779116581382,36.86,76198.01,59.8,-0.65647,0.00019,19.1641]
[1779116582369,36.86,76198.01,59.8,-0.65647,0.00019,19.1641]
[1779116582467,36.86,76183.68,59.8,-0.65922,0.00019,19.10232]
[1779116582524,36.86,76183.68,59.8,-0.65922,0.00019,19.10232]
[1779116582598,36.86,76183.68,59.8,-0.65922,0.00019,19.10232]
[1779116583020,36.86,76183.68,59.8,-0.65922,0.00019,19.10232]
[1779116583165,36.86,76183.68,59.8,-0.65922,0.00019,19.10232]
[1779116583264,36.86,76173.12,59.8,-0.66124,0.00019,19.05625]
[1779116583554,36.86,76173.12,59.8,-0.66124,0.00019,19.05625]
[1779116583555,36.86,76173.12,59.8,-0.66124,0.00019,19.05625]
[1779116583575,36.86,76173.12,59.8,-0.66124,0.00019,19.05625]
[1779116583892,36.86,76164.86,59.8,-0.66281,0.00019,19.01995]
[1779116585422,36.86,76156.16,59.8,-0.66446,0.00019,18.98135]
[1779116586053,36.86,76156.16,59.8,-0.66446,0.00019,18.98135]
[1779116586125,36.86,76156.16,59.8,-0.66446,0.00019,18.98135]
[1779116586143,36.86,76156.16,59.8,-0.66446,0.00019,18.98135]
[1779116586226,36.86,76158.4,59.8,-0.66404,0.00019,18.99132]
[1779116586505,36.86,76158.4,59.8,-0.66404,0.00019,18.99132]
[1779116586579,36.86,76158.4,59.8,-0.66404,0.00019,18.99132]
[1779116586606,36.86,76158.4,59.8,-0.66404,0.00019,18.99132]
[1779116586784,36.86,76158.4,59.8,-0.66404,0.00019,18.99132]
[1779116586787,36.86,76158.4,59.8,-0.66404,0.00019,18.99132]
[1779116586932,36.86,76158.4,59.8,-0.66404,0.00019,18.99132]
[1779116587342,36.86,76158.4,59.8,-0.66404,0.00019,18.99132]
[1779116587392,36.86,76158.4,59.8,-0.66404,0.00019,18.99132]
[1779116587473,36.86,76158.4,59.8,-0.66404,0.00019,18.99132]
[1779116587418,36.86,76169.13,59.8,-0.662,0.00019,19.03874]
[1779116588018,36.86,76169.13,59.8,-0.662,0.00019,19.03874]
[1779116588119,36.86,76173.19,59.8,-0.66122,0.00019,19.05652]
[1779116588517,36.86,76173.19,59.8,-0.66122,0.00019,19.05652]
[1779116589066,36.86,76173.19,59.8,-0.66122,0.00019,19.05652]
[1779116589565,36.86,76173.42,59.8,-0.66118,0.00019,19.05749]
[1779116590060,36.86,76173.42,59.8,-0.66118,0.00019,19.05749]
[1779116590247,36.86,76166.43,59.8,-0.66251,0.00019,19.02676]
[1779116590497,36.86,76166.43,59.8,-0.66251,0.00019,19.02676]
[1779116590507,36.86,76166.43,59.8,-0.66251,0.00019,19.02676]
[1779116590639,36.86,76166.43,59.8,-0.66251,0.00019,19.02676]
[1779116591202,36.86,76166.43,59.8,-0.66251,0.00019,19.02676]
[1779116591319,36.86,76166.43,59.8,-0.66251,0.00019,19.02676]
[1779116591340,36.86,76168.84,59.8,-0.66206,0.00019,19.03735]
[1779116592058,36.86,76168.84,59.8,-0.66206,0.00019,19.03735]
[1779116592120,36.86,76180.47,59.8,-0.65984,0.00019,19.08817]
[1779116592840,36.86,76180.47,59.8,-0.65984,0.00019,19.08817]
[1779116592912,36.86,76180.47,59.8,-0.65984,0.00019,19.08817]
[1779116592916,36.86,76174.82,59.8,-0.66092,0.00019,19.06354]
[1779116593923,36.86,76165.64,59.8,-0.66267,0.00019,19.02317]
[1779116595937,36.86,76167.55,59.8,-0.66231,0.00019,19.03152]
[1779116597569,36.85,76167.15,59.8,-0.66239,0.00019,19.02974]
[1779116598120,36.85,76167.15,59.8,-0.66239,0.00019,19.02974]
[1779116598190,36.85,76161.38,59.8,-0.66349,0.00019,19.00421]
[1779116598570,36.85,76161.38,59.8,-0.66349,0.00019,19.00421]
[1779116598643,36.85,76161.38,59.8,-0.66349,0.00019,19.00421]
[1779116598657,36.85,76161.38,59.8,-0.66349,0.00019,19.00421]
[1779116599269,36.85,76161.38,59.8,-0.66349,0.00019,19.00421]
[1779116599355,36.85,76161.38,59.8,-0.66349,0.00019,19.00421]
[1779116599397,36.85,76161.61,59.8,-0.66344,0.00019,19.00519]
[1779116599572,36.85,76161.61,59.8,-0.66344,0.00019,19.00519]
[1779116599573,36.85,76161.61,59.8,-0.66344,0.00019,19.00519]
[1779116599965,36.85,76159.56,59.8,-0.66383,0.00019,18.9961]
[1779116600555,36.85,76159.56,59.8,-0.66383,0.00019,18.9961]
[1779116600575,36.85,76159.56,59.8,-0.66383,0.00019,18.9961]
[1779116600672,36.85,76159.56,59.8,-0.66383,0.00019,18.9961]
[1779116601232,36.85,76159.56,59.8,-0.66383,0.00019,18.9961]
[1779116601252,36.85,76171.63,59.8,-0.66154,0.00019,19.04936]
[1779116602267,36.85,76171.63,59.8,-0.66154,0.00019,19.04936]
[1779116602395,36.85,76171.63,59.8,-0.66154,0.00019,19.04936]
[1779116602422,36.85,76177.82,59.8,-0.66036,0.00019,19.07639]
[1779116602986,36.85,76194.6,59.8,-0.65715,0.00019,19.14894]
[1779116604000,36.85,76194.6,59.8,-0.65715,0.00019,19.14894]
[1779116604327,36.85,76194.6,59.8,-0.65715,0.00019,19.14894]
[1779116604438,36.85,76203.43,59.8,-0.65546,0.00019,19.18665]
[1779116604815,36.85,76203.43,59.8,-0.65546,0.00019,19.18665]
[1779116605432,36.85,76203.43,59.8,-0.65546,0.00019,19.18665]
[1779116605493,36.85,76192.83,59.8,-0.65749,0.00019,19.14123]
[1779116606007,36.85,76189.23,59.8,-0.65818,0.00019,19.12573]
[1779116606669,36.85,76189.23,59.8,-0.65818,0.00019,19.12573]
[1779116606963,36.85,76189.23,59.8,-0.65818,0.00019,19.12573]
[1779116607449,36.85,76189.23,59.8,-0.65818,0.00019,19.12573]
[1779116607471,36.85,76193.8,59.8,-0.65732,0.00019,19.1452]
[1779116607771,36.85,76193.8,59.8,-0.65732,0.00019,19.1452]
[1779116608600,36.85,76192.24,59.8,-0.65762,0.00019,19.1384]
[1779116609028,36.85,76191.54,59.8,-0.65776,0.00019,19.13529]
[1779116610609,36.85,76192.21,59.8,-0.65764,0.00019,19.13808]
[1779116611116,36.85,76192.21,59.8,-0.65764,0.00019,19.13808]
[1779116611180,36.85,76185.47,59.8,-0.65896,0.00019,19.10432]
[1779116612158,36.85,76185.47,59.8,-0.65896,0.00019,19.10432]
[1779116612378,36.85,76185.47,59.8,-0.65896,0.00019,19.10432]
[1779116612481,36.85,76178.28,59.8,-0.66034,0.00019,19.07301]
[1779116613088,36.85,76178.28,59.8,-0.66034,0.00019,19.07301]
[1779116613112,36.84,76171.72,59.8,-0.66159,0.00019,19.04427]
[1779116613589,36.84,76171.72,59.8,-0.66159,0.00019,19.04427]
[1779116614620,36.84,76171.09,59.8,-0.66171,0.00019,19.04148]
[1779116614621,36.84,76171.09,59.8,-0.66171,0.00019,19.04148]
[1779116614754,36.84,76171.09,59.8,-0.66171,0.00019,19.04148]
[1779116615064,36.84,76171.09,59.8,-0.66171,0.00019,19.04148]
[1779116615183,36.84,76162.22,59.8,-0.6634,0.00019,19.00235]
[1779116616400,36.84,76162.22,59.8,-0.6634,0.00019,19.00235]
[1779116616482,36.84,76155.51,59.8,-0.66468,0.00019,18.97255]
[1779116617094,36.84,76155.51,59.8,-0.66468,0.00019,18.97255]
[1779116617114,36.84,76155.51,59.8,-0.66468,0.00019,18.97255]
[1779116617180,36.84,76155.51,59.8,-0.66468,0.00019,18.97255]
[1779116617203,36.84,76155.51,59.8,-0.66468,0.00019,18.97255]
[1779116617215,36.85,76162.28,59.8,-0.66338,0.00019,19.00294]
[1779116617545,36.85,76162.28,59.8,-0.66338,0.00019,19.00294]
[1779116617770,36.85,76162.28,59.8,-0.66338,0.00019,19.00294]
[1779116618093,36.85,76162.28,59.8,-0.66338,0.00019,19.00294]
[1779116618093,36.85,76162.28,59.8,-0.66338,0.00019,19.00294]
[1779116618194,36.85,76164.25,59.8,-0.663,0.00019,19.01166]
[1779116618595,36.85,76164.25,59.8,-0.663,0.00019,19.01166]
[1779116619099,36.85,76161.43,59.8,-0.66354,0.00019,18.99919]
[1779116621118,36.85,76153.31,59.8,-0.66508,0.00019,18.9631]
[1779116625092,36.86,76154.06,59.8,-0.6649,0.00019,18.96729]
[1779116626250,36.86,76137.93,59.8,-0.66796,0.00019,18.8949]
[1779116626678,36.86,76137.93,59.8,-0.66796,0.00019,18.8949]
[1779116626918,36.86,76137.93,59.8,-0.66796,0.00019,18.8949]
[1779116627166,36.86,76136.75,59.8,-0.66815,0.00019,18.89031]
[1779116630187,36.88,76141.27,59.8,-0.66722,0.00019,18.91234]
[1779116631624,36.89,76140.49,59.8,-0.66731,0.00019,18.91012]
[1779116631979,36.89,76140.49,59.8,-0.66731,0.00019,18.91012]
[1779116632151,36.89,76140.49,59.8,-0.66731,0.00019,18.91012]
[1779116632218,36.89,76140.49,59.8,-0.66731,0.00019,18.91012]
[1779116632362,36.89,76134.26,59.8,-0.66848,0.00019,18.88201]
[1779116633091,36.89,76134.26,59.8,-0.66848,0.00019,18.88201]
[1779116633138,36.89,76134.26,59.8,-0.66848,0.00019,18.88201]
[1779116633529,36.89,76107.79,59.8,-0.67347,0.00019,18.76069]
[1779116633766,36.89,76107.79,59.8,-0.67347,0.00019,18.76069]
[1779116634222,36.89,76111.42,59.8,-0.67279,0.00019,18.7775]
[1779116636201,36.89,76113.88,59.8,-0.67232,0.00019,18.78887]
[1779116636238,36.91,76104.18,59.8,-0.67409,0.00019,18.74531]
[1779116636905,36.91,76104.18,59.8,-0.67409,0.00019,18.74531]
[1779116637176,36.91,76104.18,59.8,-0.67409,0.00019,18.74531]
[1779116637296,36.91,76104.18,59.8,-0.67409,0.00019,18.74531]
[1779116637389,36.91,76094.57,59.8,-0.6759,0.00019,18.70022]
[1779116638319,36.91,76080.37,59.8,-0.67855,0.00019,18.63322]
[1779116638888,36.91,76080.37,59.8,-0.67855,0.00019,18.63322]
[1779116639501,36.91,76083.96,59.8,-0.67788,0.00019,18.65023]
[1779116640317,36.9,76092.7,59.8,-0.67626,0.00019,18.69114]
[1779116641018,36.9,76092.7,59.8,-0.67626,0.00019,18.69114]
[1779116642975,36.91,76092.47,59.8,-0.67628,0.00019,18.69065]
[1779116643500,36.91,76092.47,59.8,-0.67628,0.00019,18.69065]
[1779116643474,36.91,76087.39,59.8,-0.67721,0.00019,18.66723]
[1779116644360,36.92,76096.05,59.8,-0.67556,0.00019,18.70861]
[1779116645440,36.92,76096.05,59.8,-0.67556,0.00019,18.70861]
[1779116645549,36.92,76107.97,59.8,-0.67331,0.00019,18.76453]
[1779116645809,36.92,76107.97,59.8,-0.67331,0.00019,18.76453]
[1779116646381,36.93,76112.9,59.8,-0.67233,0.00019,18.78856]
[1779116648397,36.94,76119.29,59.8,-0.67112,0.00019,18.81814]
[1779116648708,36.94,76119.29,59.8,-0.67112,0.00019,18.81814]
[1779116648809,36.94,76119.29,59.8,-0.67112,0.00019,18.81814]
[1779116648838,36.94,76119.29,59.8,-0.67112,0.00019,18.81814]
[1779116649440,36.94,76119.29,59.8,-0.67112,0.00019,18.81814]
[1779116649467,36.94,76126.05,59.8,-0.66984,0.00019,18.84918]
[1779116649897,36.94,76126.05,59.8,-0.66984,0.00019,18.84918]
[1779116649966,36.94,76126.05,59.8,-0.66984,0.00019,18.84918]
[1779116650410,36.94,76140.32,59.8,-0.66714,0.00019,18.91391]
[1779116651448,36.94,76145.34,59.8,-0.66619,0.00019,18.93652]
[1779116652413,36.94,76145.34,59.8,-0.66619,0.00019,18.93652]
[1779116653433,36.94,76141.11,59.8,-0.66698,0.00019,18.91767]
[1779116654107,36.94,76141.11,59.8,-0.66698,0.00019,18.91767]
[1779116654440,36.94,76138.22,59.8,-0.66752,0.00019,18.90474]
[1779116655400,36.94,76138.22,59.8,-0.66752,0.00019,18.90474]
[1779116659721,36.94,76140.63,59.8,-0.66705,0.00019,18.91597]
[1779116659806,36.94,76140.63,59.8,-0.66705,0.00019,18.91597]
[1779116660482,36.95,76150.17,59.8,-0.66524,0.00019,18.95875]
[1779116660644,36.95,76150.17,59.8,-0.66524,0.00019,18.95875]
[1779116660838,36.95,76150.17,59.8,-0.66524,0.00019,18.95875]
[1779116661425,36.95,76150.17,59.8,-0.66524,0.00019,18.95875]
[1779116661489,36.95,76161.83,59.8,-0.66303,0.00019,19.01047]
[1779116661627,36.95,76161.83,59.8,-0.66303,0.00019,19.01047]
[1779116661974,36.95,76161.83,59.8,-0.66303,0.00019,19.01047]
[1779116662496,36.95,76173.72,59.8,-0.66077,0.00019,19.06259]
[1779116662755,36.95,76173.72,59.8,-0.66077,0.00019,19.06259]
[1779116662879,36.95,76173.72,59.8,-0.66077,0.00019,19.06259]
[1779116663503,36.95,76191.8,59.8,-0.65732,0.00019,19.14065]
[1779116663787,36.95,76191.8,59.8,-0.65732,0.00019,19.14065]
[1779116664511,36.95,76203.39,59.8,-0.6551,0.00019,19.19007]
[1779116665155,36.95,76203.39,59.8,-0.6551,0.00019,19.19007]
[1779116665517,36.95,76208.0,59.8,-0.65422,0.00019,19.20958]
[1779116666785,36.95,76206.85,59.8,-0.65444,0.00019,19.20476]
[1779116667065,36.95,76206.85,59.8,-0.65444,0.00019,19.20476]
[1779116667215,36.95,76206.85,59.8,-0.65444,0.00019,19.20476]
[1779116667325,36.95,76206.85,59.8,-0.65444,0.00019,19.20476]
[1779116668540,36.95,76202.96,59.8,-0.65519,0.00019,19.18822]
[1779116669545,36.94,76200.08,59.8,-0.65575,0.00019,19.17588]
[1779116669885,36.94,76200.08,59.8,-0.65575,0.00019,19.17588]
[1779116670542,36.94,76200.08,59.8,-0.65575,0.00019,19.17588]
[1779116670554,36.94,76186.74,59.8,-0.6583,0.00019,19.11872]
[1779116671559,36.94,76177.34,59.8,-0.66013,0.00019,19.07341]
[1779116672343,36.94,76177.34,59.8,-0.66013,0.00019,19.07341]
[1779116672416,36.94,76177.34,59.8,-0.66013,0.00019,19.07341]
[1779116672568,36.94,76182.27,59.8,-0.65919,0.00019,19.09473]
[1779116672822,36.94,76182.27,59.8,-0.65919,0.00019,19.09473]
[1779116672949,36.94,76182.27,59.8,-0.65919,0.00019,19.09473]
[1779116673000,36.94,76182.27,59.8,-0.65919,0.00019,19.09473]
[1779116673575,36.94,76184.33,59.8,-0.6588,0.00019,19.10356]
[1779116674726,36.94,76182.88,59.8,-0.65908,0.00019,19.09723]
[1779116675119,36.94,76182.88,59.8,-0.65908,0.00019,19.09723]
[1779116675589,36.94,76185.46,59.8,-0.65859,0.00019,19.1083]
[1779116676444,36.94,76185.46,59.8,-0.65859,0.00019,19.1083]
[1779116676596,36.94,76197.38,59.8,-0.65632,0.00019,19.15931]
[1779116677604,36.94,76197.57,59.8,-0.65629,0.00019,19.16001]
[1779116679715,36.94,76200.25,59.8,-0.65579,0.00019,19.17119]
[1779116680591,36.94,76200.25,59.8,-0.65579,0.00019,19.17119]
[1779116679959,36.93,76197.59,59.8,-0.6563,0.00019,19.15977]
[1779116680625,36.93,76190.53,59.8,-0.65765,0.00019,19.12959]
[1779116682241,36.93,76190.53,59.8,-0.65765,0.00019,19.12959]
[1779116682298,36.93,76196.72,59.8,-0.65648,0.00019,19.15587]
[1779116682677,36.93,76196.72,59.8,-0.65648,0.00019,19.15587]
[1779116683343,36.93,76196.72,59.8,-0.65648,0.00019,19.15587]
[1779116683646,36.93,76193.27,59.8,-0.65714,0.00019,19.14103]
[1779116685164,36.93,76193.27,59.8,-0.65714,0.00019,19.14103]
[1779116687133,36.93,76194.48,59.8,-0.65692,0.00019,19.14602]
[1779116687189,36.93,76194.48,59.8,-0.65692,0.00019,19.14602]
[1779116687480,36.93,76194.48,59.8,-0.65692,0.00019,19.14602]
[1779116687566,36.93,76195.17,59.8,-0.65679,0.00019,19.14877]
[1779116687674,36.93,76191.75,59.8,-0.65745,0.00019,19.13414]
[1779116689214,36.93,76191.75,59.8,-0.65745,0.00019,19.13414]
[1779116689280,36.92,76186.04,59.8,-0.65855,0.00019,19.1094]
[1779116690695,36.92,76182.48,59.8,-0.65923,0.00019,19.09395]
[1779116691712,36.92,76185.29,59.8,-0.6587,0.00019,19.10603]
[1779116693167,36.92,76185.29,59.8,-0.6587,0.00019,19.10603]
[1779116693268,36.92,76185.51,59.8,-0.65866,0.00019,19.10685]
[1779116693888,36.92,76185.51,59.8,-0.65866,0.00019,19.10685]
[1779116694508,36.92,76185.51,59.8,-0.65866,0.00019,19.10685]
[1779116694563,36.92,76186.86,59.8,-0.65841,0.00019,19.11261]
[1779116694861,36.92,76186.86,59.8,-0.65841,0.00019,19.11261]
[1779116695682,36.92,76187.99,59.8,-0.65819,0.00019,19.11747]
[1779116696440,36.92,76187.99,59.8,-0.65819,0.00019,19.11747]
[1779116698625,36.92,76188.61,59.8,-0.65808,0.00019,19.12]
[1779116698790,36.92,76186.91,59.8,-0.65841,0.00019,19.11261]
[1779116698874,36.92,76186.91,59.8,-0.65841,0.00019,19.11261]
[1779116699240,36.92,76186.91,59.8,-0.65841,0.00019,19.11261]
[1779116699344,36.92,76186.91,59.8,-0.65841,0.00019,19.11261]
[1779116699523,36.92,76175.45,59.8,-0.6606,0.00019,19.0628]
[1779116699653,36.92,76175.45,59.8,-0.6606,0.00019,19.0628]
[1779116700798,36.92,76174.06,59.8,-0.66086,0.00019,19.05674]
[1779116700876,36.92,76174.06,59.8,-0.66086,0.00019,19.05674]
[1779116700884,36.92,76174.06,59.8,-0.66086,0.00019,19.05674]
[1779116701197,36.92,76174.06,59.8,-0.66086,0.00019,19.05674]
[1779116701614,36.92,76174.06,59.8,-0.66086,0.00019,19.05674]
[1779116701298,36.92,76173.29,59.8,-0.66101,0.00019,19.05332]
[1779116702501,36.92,76173.29,59.8,-0.66101,0.00019,19.05332]
[1779116702634,36.92,76173.29,59.8,-0.66101,0.00019,19.05332]
[1779116702510,36.92,76168.17,59.8,-0.66199,0.00019,19.03091]
[1779116702700,36.92,76168.17,59.8,-0.66199,0.00019,19.03091]
[1779116702906,36.92,76168.17,59.8,-0.66199,0.00019,19.03091]
[1779116702964,36.92,76168.17,59.8,-0.66199,0.00019,19.03091]
[1779116703154,36.92,76168.17,59.8,-0.66199,0.00019,19.03091]
[1779116703317,36.92,76168.17,59.8,-0.66199,0.00019,19.03091]
[1779116703399,36.92,76170.78,59.8,-0.66149,0.00019,19.04231]
[1779116704329,36.92,76170.78,59.8,-0.66149,0.00019,19.04231]
[1779116704545,36.92,76170.78,59.8,-0.66149,0.00019,19.04231]
[1779116704576,36.92,76180.31,59.8,-0.65968,0.00019,19.08382]
[1779116704831,36.92,76180.31,59.8,-0.65968,0.00019,19.08382]
[1779116704917,36.92,76177.37,59.8,-0.66024,0.00019,19.07105]
[1779116706183,36.92,76177.37,59.8,-0.66024,0.00019,19.07105]
[1779116706298,36.92,76177.37,59.8,-0.66024,0.00019,19.07105]
[1779116706336,36.92,76177.37,59.8,-0.66024,0.00019,19.07105]
[1779116706341,36.91,76177.69,59.8,-0.66018,0.00019,19.07235]
[1779116707128,36.91,76177.69,59.8,-0.66018,0.00019,19.07235]
[1779116707204,36.91,76177.69,59.8,-0.66018,0.00019,19.07235]
[1779116707326,36.91,76177.69,59.8,-0.66018,0.00019,19.07235]
[1779116707358,36.91,76170.19,59.8,-0.66161,0.00019,19.03958]
[1779116707831,36.91,76158.4,59.8,-0.66385,0.00019,18.98765]
[1779116709437,36.91,76153.48,59.8,-0.66479,0.00019,18.96581]
[1779116712511,36.91,76151.25,59.8,-0.66521,0.00019,18.95592]
[1779116713210,36.92,76149.81,59.8,-0.66548,0.00019,18.9496]
[1779116713275,36.92,76153.47,59.8,-0.66478,0.00019,18.96597]
[1779116714273,36.92,76153.47,59.8,-0.66478,0.00019,18.96597]
[1779116714301,36.92,76162.6,59.8,-0.66304,0.00019,19.00647]
[1779116715249,36.92,76162.6,59.8,-0.66304,0.00019,19.00647]
[1779116715459,36.92,76162.6,59.8,-0.66304,0.00019,19.00647]
[1779116715727,36.92,76164.05,59.8,-0.66277,0.00019,19.01287]
[1779116716223,36.92,76164.05,59.8,-0.66277,0.00019,19.01287]
[1779116716481,36.92,76164.05,59.8,-0.66277,0.00019,19.01287]
[1779116716886,36.92,76164.17,59.8,-0.66275,0.00019,19.0134]
[1779116716894,36.92,76167.56,59.8,-0.6621,0.00019,19.02831]
[1779116717983,36.92,76167.56,59.8,-0.6621,0.00019,19.02831]
[1779116718603,36.92,76167.56,59.8,-0.6621,0.00019,19.02831]
[1779116718729,36.92,76165.52,59.8,-0.66249,0.00019,19.01934]
[1779116719217,36.92,76165.52,59.8,-0.66249,0.00019,19.01934]
[1779116719217,36.92,76165.52,59.8,-0.66249,0.00019,19.01934]
[1779116719318,36.92,76159.18,59.8,-0.66369,0.00019,18.99136]
[1779116719915,36.92,76149.92,59.8,-0.66545,0.00019,18.9502]
[1779116722431,36.92,76150.18,59.8,-0.6654,0.00019,18.95149]
[1779116723055,36.92,76150.18,59.8,-0.6654,0.00019,18.95149]
[1779116723132,36.92,76146.81,59.8,-0.66603,0.00019,18.93648]
[1779116725610,36.92,76144.72,59.8,-0.66642,0.00019,18.92718]
[1779116726203,36.92,76145.07,59.8,-0.66636,0.00019,18.92882]
[1779116726545,36.92,76136.56,59.8,-0.66796,0.00019,18.89056]
[1779116727729,36.92,76139.13,59.8,-0.66747,0.00019,18.90224]
[1779116728293,36.92,76149.43,59.8,-0.66552,0.00019,18.94852]
[1779116728982,36.92,76157.9,59.8,-0.66391,0.00019,18.98624]
[1779116730775,36.92,76156.84,59.8,-0.66411,0.00019,18.98156]
[1779116731758,36.92,76154.2,59.8,-0.66461,0.00019,18.96986]
[1779116732006,36.92,76151.09,59.8,-0.66523,0.00019,18.95145]
[1779116732733,36.92,76151.09,59.8,-0.66523,0.00019,18.95145]
[1779116732733,36.92,76151.09,59.8,-0.66523,0.00019,18.95145]
[1779116733010,36.92,76148.24,59.8,-0.66577,0.00019,18.93876]
[1779116734017,36.92,76144.38,59.8,-0.6665,0.00019,18.92153]
[1779116736031,36.93,76138.2,59.8,-0.66766,0.00019,18.89386]
[1779116739052,36.93,76134.34,59.8,-0.66838,0.00019,18.87667]
[1779116740059,36.93,76128.93,59.8,-0.66941,0.00019,18.85201]
[1779116741071,36.93,76128.93,59.8,-0.66941,0.00019,18.85201]
[1779116742073,36.93,76123.49,59.8,-0.67042,0.00019,18.82745]
[1779116743232,36.93,76123.49,59.8,-0.67042,0.00019,18.82745]
[1779116745095,36.93,76117.48,59.8,-0.67156,0.00019,18.7997]
[1779116746101,36.93,76113.32,59.8,-0.67235,0.00019,18.7805]
[1779116747559,36.93,76113.32,59.8,-0.67235,0.00019,18.7805]
[1779116749177,36.93,76110.26,59.8,-0.67293,0.00019,18.76629]
[1779116749260,36.93,76110.55,59.8,-0.67287,0.00019,18.7676]
[1779116749701,36.93,76110.55,59.8,-0.67287,0.00019,18.7676]
[1779116750468,36.93,76095.88,59.8,-0.67563,0.00019,18.69932]
[1779116751136,36.93,76093.49,59.8,-0.67608,0.00019,18.6881]
[1779116753247,36.93,76093.47,59.8,-0.67608,0.00019,18.688]
[1779116753427,36.93,76093.26,59.8,-0.67612,0.00019,18.687]
[1779116754200,36.93,76093.26,59.8,-0.67612,0.00019,18.687]
[1779116754247,36.93,76093.26,59.8,-0.67612,0.00019,18.687]
[1779116754287,36.93,76093.23,59.8,-0.67613,0.00019,18.68686]
[1779116755318,36.93,76093.23,59.8,-0.67613,0.00019,18.68686]
[1779116757178,36.93,76087.61,59.8,-0.67718,0.00019,18.66039]
[1779116758185,36.93,76084.57,59.8,-0.67775,0.00019,18.64604]
[1779116758891,36.93,76084.57,59.8,-0.67775,0.00019,18.64604]
[1779116758948,36.93,76084.57,59.8,-0.67775,0.00019,18.64604]
[1779116759193,36.92,76076.72,59.8,-0.67921,0.00019,18.60879]
[1779116760150,36.92,76076.72,59.8,-0.67921,0.00019,18.60879]
[1779116760645,36.92,76066.74,59.8,-0.68107,0.00019,18.56112]
[1779116760925,36.92,76066.74,59.8,-0.68107,0.00019,18.56112]
[1779116761572,36.92,76066.74,59.8,-0.68107,0.00019,18.56112]
[1779116761681,36.93,76071.68,59.8,-0.68015,0.00019,18.58481]
[1779116762223,36.93,76079.92,59.8,-0.67861,0.00019,18.62411]
[1779116763717,36.93,76079.92,59.8,-0.67861,0.00019,18.62411]
[1779116764237,36.93,76098.23,59.8,-0.67518,0.00019,18.71044]
[1779116765244,36.93,76105.9,59.8,-0.67374,0.00019,18.74617]
[1779116765990,36.93,76105.9,59.8,-0.67374,0.00019,18.74617]
[1779116766033,36.93,76105.9,59.8,-0.67374,0.00019,18.74617]
[1779116766251,36.93,76116.64,59.8,-0.67172,0.00019,18.79599]
[1779116767553,36.93,76116.64,59.8,-0.67172,0.00019,18.79599]
[1779116767651,36.93,76119.42,59.8,-0.67119,0.00019,18.80891]
[1779116768453,36.93,76119.42,59.8,-0.67119,0.00019,18.80891]
[1779116768502,36.93,76119.42,59.8,-0.67119,0.00019,18.80891]
[1779116768553,36.93,76112.19,59.8,-0.67255,0.00019,18.77557]
[1779116768995,36.93,76112.19,59.8,-0.67255,0.00019,18.77557]
[1779116769091,36.93,76112.19,59.8,-0.67255,0.00019,18.77557]
[1779116769232,36.93,76112.19,59.8,-0.67255,0.00019,18.77557]
[1779116769261,36.93,76112.19,59.8,-0.67255,0.00019,18.77557]
[1779116769483,36.93,76112.19,59.8,-0.67255,0.00019,18.77557]
[1779116769589,36.93,76112.19,59.8,-0.67255,0.00019,18.77557]
[1779116769692,36.93,76101.21,59.8,-0.67461,0.00019,18.72464]
[1779116770107,36.93,76101.21,59.8,-0.67461,0.00019,18.72464]
[1779116770297,36.93,76089.76,59.8,-0.67675,0.00019,18.67111]
[1779116771304,36.93,76095.07,59.8,-0.67576,0.00019,18.69604]
[1779116773095,36.93,76092.73,59.8,-0.6762,0.00019,18.68504]
[1779116773419,36.93,76092.73,59.8,-0.6762,0.00019,18.68504]
[1779116773645,36.93,76092.73,59.8,-0.6762,0.00019,18.68504]
[1779116773427,36.93,76083.96,59.8,-0.67784,0.00019,18.64371]
[1779116774594,36.93,76083.96,59.8,-0.67784,0.00019,18.64371]
[1779116774630,36.93,76072.97,59.8,-0.67989,0.00019,18.59148]
[1779116774848,36.93,76072.97,59.8,-0.67989,0.00019,18.59148]
[1779116775459,36.93,76072.97,59.8,-0.67989,0.00019,18.59148]
[1779116775556,36.93,76076.02,59.8,-0.67932,0.00019,18.60607]
[1779116776488,36.93,76076.02,59.8,-0.67932,0.00019,18.60607]
[1779116776589,36.93,76080.98,59.8,-0.67839,0.00019,18.62968]
[1779116777346,36.93,76089.52,59.8,-0.67679,0.00019,18.67004]
[1779116778616,36.93,76092.64,59.8,-0.67621,0.00019,18.68474]
[1779116779361,36.93,76086.52,59.8,-0.67735,0.00019,18.65597]
[1779116781375,36.93,76083.49,59.8,-0.67791,0.00019,18.64177]
[1779116785390,36.93,76084.27,59.8,-0.67776,0.00019,18.64564]
[1779116785563,36.93,76084.27,59.8,-0.67776,0.00019,18.64564]
[1779116785909,36.93,76082.9,59.8,-0.67801,0.00019,18.63923]
[1779116786218,36.93,76082.9,59.8,-0.67801,0.00019,18.63923]
[1779116786575,36.93,76082.9,59.8,-0.67801,0.00019,18.63923]
[1779116787127,36.93,76082.94,59.8,-0.678,0.00019,18.63944]
[1779116787417,36.94,76076.15,59.8,-0.67927,0.00019,18.60725]
[1779116789290,36.94,76075.07,59.8,-0.67947,0.00019,18.60216]
[1779116790443,36.94,76082.18,59.8,-0.67814,0.00019,18.63602]
[1779116791694,36.94,76082.18,59.8,-0.67814,0.00019,18.63602]
[1779116791718,36.94,76095.87,59.8,-0.67561,0.00019,18.69589]
[1779116792403,36.94,76095.87,59.8,-0.67561,0.00019,18.69589]
[1779116792459,36.94,76103.79,59.8,-0.67413,0.00019,18.73285]
[1779116792920,36.94,76103.79,59.8,-0.67413,0.00019,18.73285]
[1779116793036,36.94,76103.79,59.8,-0.67413,0.00019,18.73285]
[1779116793465,36.94,76114.1,59.8,-0.67219,0.00019,18.78055]
[1779116794472,36.94,76118.08,59.8,-0.67143,0.00019,18.79902]
[1779116796484,36.94,76119.48,59.8,-0.67116,0.00019,18.80559]
[1779116796814,36.94,76120.1,59.8,-0.67104,0.00019,18.80857]
[1779116797076,36.94,76120.1,59.8,-0.67104,0.00019,18.80857]
[1779116797494,36.94,76130.04,59.8,-0.66916,0.00019,18.85405]
[1779116797815,36.94,76130.04,59.8,-0.66916,0.00019,18.85405]
[1779116798501,36.94,76131.82,59.8,-0.66882,0.00019,18.86223]
[1779116798947,36.94,76131.82,59.8,-0.66882,0.00019,18.86223]
[1779116799318,36.94,76131.82,59.8,-0.66882,0.00019,18.86223]
[1779116799508,36.94,76138.78,59.8,-0.6675,0.00019,18.89377]
[1779116800515,36.95,76147.5,59.8,-0.66585,0.00019,18.93296]
[1779116801522,36.95,76150.22,59.8,-0.66533,0.00019,18.94513]
[1779116802131,36.95,76150.22,59.8,-0.66533,0.00019,18.94513]
[1779116802529,36.95,76154.06,59.8,-0.66461,0.00019,18.96224]
[1779116803549,36.95,76158.48,59.8,-0.66377,0.00019,18.98184]
[1779116804046,36.95,76158.48,59.8,-0.66377,0.00019,18.98184]
[1779116804242,36.95,76158.48,59.8,-0.66377,0.00019,18.98184]
[1779116804765,36.95,76158.48,59.8,-0.66377,0.00019,18.98184]
[1779116804544,36.95,76150.56,59.8,-0.66527,0.00019,18.94666]
[1779116804922,36.95,76150.56,59.8,-0.66527,0.00019,18.94666]
[1779116805192,36.95,76150.56,59.8,-0.66527,0.00019,18.94666]
[1779116805325,36.95,76150.56,59.8,-0.66527,0.00019,18.94666]
[1779116805550,36.95,76144.1,59.8,-0.66649,0.00019,18.9178]
[1779116806326,36.95,76144.1,59.8,-0.66649,0.00019,18.9178]
[1779116806557,36.95,76137.61,59.8,-0.66772,0.00019,18.88865]
[1779116806828,36.95,76137.61,59.8,-0.66772,0.00019,18.88865]
[1779116807389,36.95,76137.61,59.8,-0.66772,0.00019,18.88865]
[1779116807565,36.95,76135.49,59.8,-0.66812,0.00019,18.87914]
[1779116809580,36.95,76126.75,59.8,-0.66976,0.00019,18.83963]
[1779116811594,36.95,76120.78,59.8,-0.67089,0.00019,18.81214]
[1779116812261,36.95,76120.78,59.8,-0.67089,0.00019,18.81214]
[1779116812601,36.94,76126.17,59.8,-0.66988,0.00019,18.83668]
[1779116813699,36.94,76126.17,59.8,-0.66988,0.00019,18.83668]
[1779116815641,36.94,76131.29,59.8,-0.66892,0.00019,18.85983]
[1779116815941,36.94,76131.29,59.8,-0.66892,0.00019,18.85983]
[1779116815944,36.94,76131.29,59.8,-0.66892,0.00019,18.85983]
[1779116816029,36.94,76131.29,59.8,-0.66892,0.00019,18.85983]
[1779116816064,36.94,76131.29,59.8,-0.66892,0.00019,18.85983]
[1779116816112,36.94,76131.29,59.8,-0.66892,0.00019,18.85983]
[1779116816159,36.94,76131.29,59.8,-0.66892,0.00019,18.85983]
[1779116816275,36.94,76131.29,59.8,-0.66892,0.00019,18.85983]
[1779116816634,36.94,76150.78,59.8,-0.66523,0.00019,18.94755]
[1779116817749,36.94,76150.78,59.8,-0.66523,0.00019,18.94755]
[1779116817776,36.94,76156.03,59.8,-0.66424,0.00019,18.9709]
[1779116818217,36.94,76156.03,59.8,-0.66424,0.00019,18.9709]
[1779116818583,36.94,76156.03,59.8,-0.66424,0.00019,18.9709]
[1779116818745,36.94,76151.48,59.8,-0.6651,0.00019,18.95067]
[1779116819609,36.94,76151.48,59.8,-0.6651,0.00019,18.95067]
[1779116820605,36.94,76150.52,59.8,-0.66528,0.00019,18.9464]
[1779116820642,36.94,76150.52,59.8,-0.66528,0.00019,18.9464]
[1779116820846,36.94,76149.98,59.8,-0.66538,0.00019,18.944]
[1779116821784,36.94,76134.73,59.8,-0.66827,0.00019,18.87553]
[1779116821832,36.94,76134.73,59.8,-0.66827,0.00019,18.87553]
[1779116822688,36.95,76126.43,59.8,-0.66983,0.00019,18.83788]
[1779116827581,36.94,76127.47,59.8,-0.66965,0.00019,18.8422]
[1779116827723,36.94,76130.79,59.8,-0.66903,0.00019,18.85727]
[1779116827854,36.94,76130.79,59.8,-0.66903,0.00019,18.85727]
[1779116828058,36.94,76130.79,59.8,-0.66903,0.00019,18.85727]
[1779116828730,36.94,76134.18,59.8,-0.66839,0.00019,18.87268]
[1779116828854,36.94,76134.18,59.8,-0.66839,0.00019,18.87268]
[1779116828854,36.94,76134.18,59.8,-0.66839,0.00019,18.87268]
[1779116829737,36.94,76133.07,59.8,-0.66859,0.00019,18.86769]
[1779116830357,36.94,76133.07,59.8,-0.66859,0.00019,18.86769]
[1779116830421,36.94,76133.07,59.8,-0.66859,0.00019,18.86769]
[1779116830744,36.94,76139.54,59.8,-0.66737,0.00019,18.89695]
[1779116831073,36.94,76139.54,59.8,-0.66737,0.00019,18.89695]
[1779116831401,36.94,76139.54,59.8,-0.66737,0.00019,18.89695]
[1779116831858,36.94,76136.99,59.8,-0.66785,0.00019,18.88547]
[1779116832759,36.94,76131.63,59.8,-0.66886,0.00019,18.86124]
[1779116835782,36.94,76125.37,59.8,-0.67004,0.00019,18.83289]
[1779116835877,36.94,76125.37,59.8,-0.67004,0.00019,18.83289]
[1779116836046,36.94,76125.37,59.8,-0.67004,0.00019,18.83289]
[1779116836722,36.94,76125.37,59.8,-0.67004,0.00019,18.83289]
[1779116836991,36.94,76123.12,59.8,-0.67047,0.00019,18.82251]
[1779116837387,36.94,76123.12,59.8,-0.67047,0.00019,18.82251]
[1779116837438,36.94,76123.12,59.8,-0.67047,0.00019,18.82251]
[1779116838552,36.94,76125.47,59.8,-0.67003,0.00019,18.83313]
[1779116838804,36.94,76131.17,59.8,-0.66896,0.00019,18.85902]
[1779116838869,36.94,76131.17,59.8,-0.66896,0.00019,18.85902]
[1779116840369,36.94,76130.27,59.8,-0.66913,0.00019,18.85488]
[1779116840818,36.94,76131.91,59.8,-0.66882,0.00019,18.86227]
[1779116841139,36.94,76131.91,59.8,-0.66882,0.00019,18.86227]
[1779116841825,36.94,76136.6,59.8,-0.66793,0.00019,18.8835]
[1779116842370,36.94,76136.6,59.8,-0.66793,0.00019,18.8835]
[1779116842471,36.94,76136.6,59.8,-0.66794,0.00019,18.8835]
[1779116843576,36.94,76136.6,59.8,-0.66794,0.00019,18.8835]
[1779116843670,36.94,76131.6,59.8,-0.66888,0.00019,18.86088]
[1779116843839,36.94,76127.57,59.8,-0.66964,0.00019,18.84257]
[1779116845082,36.94,76127.57,59.8,-0.66964,0.00019,18.84257]
[1779116845242,36.94,76127.57,59.8,-0.66964,0.00019,18.84257]
[1779116845333,36.94,76124.23,59.8,-0.67028,0.00019,18.82711]
[1779116846052,36.94,76124.23,59.8,-0.67028,0.00019,18.82711]
[1779116846111,36.94,76118.81,59.8,-0.6713,0.00019,18.8023]
[1779116846860,36.94,76101.27,59.8,-0.6746,0.00019,18.72111]
[1779116847983,36.94,76097.24,59.8,-0.67536,0.00019,18.70219]
[1779116850119,36.94,76095.71,59.8,-0.67565,0.00019,18.69498]
[1779116851185,36.93,76095.58,59.8,-0.67568,0.00019,18.69427]
[1779116854238,36.93,76097.02,59.8,-0.67545,0.00019,18.69627]
[1779116854424,36.93,76105.12,59.8,-0.67393,0.00019,18.73398]
[1779116854935,36.93,76115.66,59.8,-0.67195,0.00019,18.78271]
[1779116857187,36.93,76114.8,59.8,-0.67211,0.00019,18.77864]
[1779116857237,36.93,76114.8,59.8,-0.67211,0.00019,18.77864]
[1779116857319,36.93,76114.8,59.8,-0.67211,0.00019,18.77864]
[1779116857388,36.93,76114.8,59.8,-0.67211,0.00019,18.77864]
[1779116857390,36.93,76114.8,59.8,-0.67211,0.00019,18.77864]
[1779116857525,36.93,76114.8,59.8,-0.67211,0.00019,18.77864]
[1779116857608,36.93,76114.1,59.8,-0.67225,0.00019,18.77534]
[1779116857890,36.93,76114.1,59.8,-0.67225,0.00019,18.77534]
[1779116858305,36.93,76114.1,59.8,-0.67225,0.00019,18.77534]
[1779116858390,36.93,76114.1,59.8,-0.67225,0.00019,18.77534]
[1779116858397,36.93,76123.67,59.8,-0.67045,0.00019,18.81925]
[1779116859223,36.93,76123.67,59.8,-0.67045,0.00019,18.81925]
[1779116859324,36.93,76128.94,59.8,-0.66946,0.00019,18.84324]
[1779116861393,36.93,76131.22,59.8,-0.66903,0.00019,18.8536]
[1779116861553,36.93,76132.16,59.8,-0.66886,0.00019,18.85772]
[1779116862991,36.93,76128.93,59.8,-0.66947,0.00019,18.84296]
[1779116863901,36.93,76128.93,59.8,-0.66947,0.00019,18.84296]
[1779116864668,36.93,76128.93,59.8,-0.66947,0.00019,18.84296]
[1779116864702,36.93,76136.15,59.8,-0.66811,0.00019,18.87568]
[1779116865063,36.93,76136.15,59.8,-0.66811,0.00019,18.87568]
[1779116865373,36.93,76136.15,59.8,-0.66811,0.00019,18.87568]
[1779116865467,36.93,76141.21,59.8,-0.66715,0.00019,18.89856]
[1779116866038,36.93,76141.21,59.8,-0.66715,0.00019,18.89856]
[1779116866045,36.93,76141.21,59.8,-0.66715,0.00019,18.89856]
[1779116866130,36.93,76141.21,59.8,-0.66715,0.00019,18.89856]
[1779116866399,36.93,76141.21,59.8,-0.66715,0.00019,18.89856]
[1779116866440,36.93,76139.56,59.8,-0.66746,0.00019,18.89108]
[1779116867023,36.93,76133.11,59.8,-0.66868,0.00019,18.86193]
[1779116868401,36.93,76133.11,59.8,-0.66868,0.00019,18.86193]
[1779116868829,36.93,76133.11,59.8,-0.66868,0.00019,18.86193]
[1779116868502,36.93,76130.62,59.8,-0.66915,0.00019,18.85053]
[1779116869403,36.93,76130.62,59.8,-0.66915,0.00019,18.85053]
[1779116869405,36.93,76130.62,59.8,-0.66915,0.00019,18.85053]
[1779116869456,36.93,76132.37,59.8,-0.66882,0.00019,18.85853]
[1779116870455,36.93,76132.37,59.8,-0.66882,0.00019,18.85853]
[1779116870511,36.93,76129.38,59.8,-0.66939,0.00019,18.84481]
[1779116875410,36.92,76130.36,59.8,-0.66922,0.00019,18.84889]
[1779116875521,36.92,76130.36,59.8,-0.66922,0.00019,18.84889]
[1779116875571,36.92,76130.36,59.8,-0.66922,0.00019,18.84889]
[1779116875593,36.92,76132.23,59.8,-0.66888,0.00019,18.85712]
[1779116876088,36.92,76141.22,59.8,-0.66718,0.00019,18.89775]
[1779116877411,36.92,76142.89,59.8,-0.66686,0.00019,18.90532]
[1779116880691,36.92,76142.06,59.8,-0.66702,0.00019,18.9016]
[1779116881466,36.92,76142.01,59.8,-0.66703,0.00019,18.90138]
[1779116881597,36.92,76142.01,59.8,-0.66703,0.00019,18.90138]
[1779116881658,36.92,76149.2,59.8,-0.66567,0.00019,18.93365]
[1779116881902,36.92,76149.2,59.8,-0.66567,0.00019,18.93365]
[1779116881967,36.92,76149.2,59.8,-0.66567,0.00019,18.93365]
[1779116882404,36.92,76149.2,59.8,-0.66567,0.00019,18.93365]
[1779116882428,36.92,76152.15,59.8,-0.66511,0.00019,18.94681]
[1779116884145,36.92,76155.27,59.8,-0.66452,0.00019,18.96068]
[1779116885082,36.92,76155.27,59.8,-0.66452,0.00019,18.96068]
[1779116885244,36.92,76155.27,59.8,-0.66452,0.00019,18.96068]
[1779116885773,36.92,76155.27,59.8,-0.66452,0.00019,18.96068]
[1779116885806,36.92,76156.35,59.8,-0.66431,0.00019,18.96546]
[1779116885956,36.92,76156.35,59.8,-0.66431,0.00019,18.96546]
[1779116886497,36.92,76156.76,59.8,-0.66423,0.00019,18.96726]
[1779116887576,36.92,76160.97,59.8,-0.66344,0.00019,18.98588]
[1779116888817,36.92,76160.97,59.8,-0.66344,0.00019,18.98588]
[1779116889180,36.92,76171.55,59.8,-0.66142,0.00019,19.03237]
[1779116890153,36.92,76171.55,59.8,-0.66142,0.00019,19.03237]
[1779116890187,36.92,76178.44,59.8,-0.66012,0.00019,19.06231]
[1779116891883,36.92,76179.86,59.8,-0.65985,0.00019,19.06839]
[1779116894990,36.9,76178.39,59.8,-0.66022,0.00019,19.06007]
[1779116895253,36.9,76178.39,59.8,-0.66022,0.00019,19.06007]
[1779116895345,36.89,76164.67,59.8,-0.66287,0.00019,18.99914]
[1779116896231,36.89,76159.48,59.8,-0.66388,0.00019,18.97584]
[1779116899253,36.88,76170.67,59.8,-0.66176,0.00019,19.02479]
[1779116900260,36.88,76173.79,59.8,-0.66117,0.00019,19.0384]
[1779116904288,36.85,76170.88,59.8,-0.66184,0.00019,19.02313]
[1779116906752,36.85,76168.62,59.8,-0.6623,0.00019,19.01271]
[1779116908033,36.84,76171.45,59.8,-0.6618,0.00019,19.02425]
[1779116908338,36.84,76171.45,59.8,-0.6618,0.00019,19.02425]
[1779116911158,36.82,76173.36,59.8,-0.66151,0.00019,19.03091]
[1779116911172,36.82,76173.36,59.8,-0.66151,0.00019,19.03091]
[1779116911563,36.82,76173.36,59.8,-0.66151,0.00019,19.03091]
[1779116911628,36.82,76173.36,59.8,-0.66151,0.00019,19.03091]
[1779116911649,36.82,76179.85,59.8,-0.66033,0.00019,19.05413]
[1779116912344,36.81,76190.59,59.8,-0.65828,0.00019,19.10066]
[1779116913245,36.81,76190.59,59.8,-0.65828,0.00019,19.10066]
[1779116914108,36.8,76191.0,59.8,-0.65825,0.00019,19.10135]
[1779116919179,36.75,76194.23,59.8,-0.65788,0.00019,19.11004]
[1779116921656,36.72,76197.92,59.8,-0.65727,0.00019,19.12388]
[1779116924250,36.7,76196.25,59.8,-0.6577,0.00019,19.11433]
[1779116924767,36.7,76196.25,59.8,-0.6577,0.00019,19.11433]
[1779116925436,36.69,76191.67,59.8,-0.65859,0.00019,19.09432]
[1779116926478,36.69,76191.67,59.8,-0.65859,0.00019,19.09432]
[1779116926579,36.69,76185.9,59.8,-0.65974,0.00019,19.06836]
[1779116927315,36.69,76185.9,59.8,-0.65974,0.00019,19.06836]
[1779116927450,36.68,76189.63,59.8,-0.65905,0.00019,19.08397]
[1779116928457,36.67,76186.85,59.8,-0.65962,0.00019,19.0711]
[1779116930363,36.66,76187.18,59.8,-0.65959,0.00019,19.0719]
[1779116931039,36.66,76189.19,59.8,-0.65923,0.00019,19.08002]
[1779116931478,36.65,76192.0,59.8,-0.65872,0.00019,19.09156]
[1779116932485,36.65,76195.86,59.8,-0.65799,0.00019,19.10823]
[1779116933685,36.65,76195.86,59.8,-0.65799,0.00019,19.10823]
[1779116933725,36.65,76197.87,59.8,-0.6576,0.00019,19.11683]
[1779116934359,36.65,76197.87,59.8,-0.6576,0.00019,19.11683]
[1779116934685,36.65,76204.27,59.8,-0.65637,0.00019,19.1443]
[1779116935507,36.65,76211.77,59.8,-0.65493,0.00019,19.17626]
[1779116936513,36.64,76215.35,59.8,-0.65424,0.00019,19.19135]
[1779116937287,36.64,76215.35,59.8,-0.65424,0.00019,19.19135]
[1779116937349,36.64,76215.35,59.8,-0.65424,0.00019,19.19135]
[1779116937801,36.64,76223.2,59.8,-0.65273,0.00019,19.2244]
[1779116938066,36.64,76223.2,59.8,-0.65273,0.00019,19.2244]
[1779116938434,36.64,76223.2,59.8,-0.65273,0.00019,19.2244]
[1779116938531,36.64,76240.63,59.8,-0.64936,0.00019,19.29695]
[1779116939538,36.63,76245.47,59.8,-0.64844,0.00019,19.31644]
[1779116941317,36.63,76243.07,59.8,-0.64894,0.00019,19.30596]
[1779116941337,36.63,76243.07,59.8,-0.64894,0.00019,19.30596]
[1779116941859,36.63,76243.07,59.8,-0.64894,0.00019,19.30596]
[1779116941882,36.63,76236.48,59.8,-0.65022,0.00019,19.27862]
[1779116942560,36.63,76233.33,59.8,-0.65084,0.00019,19.26548]
[1779116943567,36.62,76226.07,59.8,-0.65225,0.00019,19.2349]
[1779116944632,36.62,76213.88,59.8,-0.65462,0.00019,19.18318]
[1779116945637,36.62,76213.88,59.8,-0.65462,0.00019,19.18318]
[1779116945644,36.62,76213.88,59.8,-0.65462,0.00019,19.18318]
[1779116945880,36.62,76213.88,59.8,-0.65462,0.00019,19.18318]
[1779116945706,36.62,76210.38,59.8,-0.65531,0.00019,19.16812]
[1779116946065,36.62,76210.38,59.8,-0.65531,0.00019,19.16812]
[1779116946808,36.62,76205.68,59.8,-0.65622,0.00019,19.14786]
[1779116947557,36.62,76205.68,59.8,-0.65622,0.00019,19.14786]
[1779116947595,36.62,76200.28,59.8,-0.65727,0.00019,19.12449]
[1779116948722,36.62,76200.28,59.8,-0.65727,0.00019,19.12449]
[1779116948813,36.62,76202.89,59.8,-0.65677,0.00019,19.13564]
[1779116949612,36.62,76207.12,59.8,-0.65596,0.00019,19.15371]
[1779116951552,36.61,76209.07,59.8,-0.65559,0.00019,19.16194]
[1779116951589,36.61,76209.07,59.8,-0.65559,0.00019,19.16194]
[1779116951626,36.61,76211.86,59.8,-0.65505,0.00019,19.17373]
[1779116952633,36.61,76216.61,59.8,-0.65414,0.00019,19.19381]
[1779116953640,36.61,76213.36,59.8,-0.65478,0.00019,19.17984]
[1779116954732,36.61,76213.36,59.8,-0.65478,0.00019,19.17984]
[1779116954745,36.61,76213.36,59.8,-0.65478,0.00019,19.17984]
[1779116954924,36.61,76213.36,59.8,-0.65478,0.00019,19.17984]
[1779116954828,36.61,76211.19,59.8,-0.6552,0.00019,19.17044]
[1779116955475,36.61,76211.19,59.8,-0.6552,0.00019,19.17044]
[1779116955654,36.61,76211.03,59.8,-0.65524,0.00019,19.16962]
[1779116956292,36.61,76211.03,59.8,-0.65524,0.00019,19.16962]
[1779116956440,36.61,76211.03,59.8,-0.65524,0.00019,19.16962]
[1779116956533,36.61,76211.03,59.8,-0.65524,0.00019,19.16962]
[1779116956903,36.61,76211.03,59.8,-0.65524,0.00019,19.16962]
[1779116956661,36.6,76207.81,59.8,-0.65587,0.00019,19.15571]
[1779116957043,36.6,76207.81,59.8,-0.65587,0.00019,19.15571]
[1779116957204,36.6,76207.81,59.8,-0.65587,0.00019,19.15571]
[1779116957668,36.6,76216.3,59.8,-0.65423,0.00019,19.19182]
[1779116959682,36.6,76219.77,59.8,-0.65358,0.00019,19.20623]
[1779116960689,36.6,76227.25,59.8,-0.65213,0.00019,19.23762]
[1779116961697,36.6,76234.12,59.8,-0.65081,0.00019,19.26621]
[1779116962705,36.6,76234.12,59.8,-0.65081,0.00019,19.26621]
[1779116963719,36.6,76236.19,59.8,-0.65041,0.00019,19.2748]
[1779116963820,36.6,76239.67,59.8,-0.64973,0.00019,19.28922]
[1779116965648,36.59,76238.23,59.8,-0.65002,0.00019,19.2832]
[1779116965725,36.59,76225.74,59.8,-0.65244,0.00019,19.23094]
[1779116966732,36.59,76220.88,59.8,-0.65339,0.00019,19.21025]
[1779116967739,36.59,76216.93,59.8,-0.65417,0.00019,19.19334]
[1779116970235,36.59,76217.23,59.8,-0.65412,0.00019,19.19432]
[1779116972779,36.57,76212.3,59.8,-0.65519,0.00019,19.167]
[1779116973669,36.57,76212.3,59.8,-0.65519,0.00019,19.167]
[1779116973776,36.57,76212.3,59.8,-0.65519,0.00019,19.167]
[1779116973788,36.57,76210.06,59.8,-0.65563,0.00019,19.15728]
[1779116974229,36.57,76210.06,59.8,-0.65563,0.00019,19.15728]
[1779116974795,36.56,76205.57,59.8,-0.65651,0.00019,19.13787]
[1779116976368,36.56,76203.12,59.8,-0.65699,0.00019,19.1272]
[1779116976824,36.56,76203.12,59.8,-0.65699,0.00019,19.1272]
[1779116976912,36.56,76192.06,59.8,-0.65913,0.00019,19.07909]
[1779116977753,36.56,76192.06,59.8,-0.65913,0.00019,19.07909]
[1779116977956,36.55,76181.28,59.8,-0.66124,0.00019,19.03107]
[1779116978832,36.55,76171.93,59.8,-0.66304,0.00019,18.98959]
[1779116979839,36.55,76163.87,59.8,-0.66458,0.00019,18.95356]
[1779116980702,36.55,76163.87,59.8,-0.66458,0.00019,18.95356]
[1779116980847,36.55,76160.61,59.8,-0.66521,0.00019,18.93894]
[1779116981797,36.55,76160.61,59.8,-0.66521,0.00019,18.93894]
[1779116982125,36.55,76159.2,59.8,-0.66548,0.00019,18.93263]
[1779116982860,36.55,76153.75,59.8,-0.66652,0.00019,18.90805]
[1779116985882,36.56,76148.84,59.8,-0.66745,0.00019,18.88597]
[1779116987523,36.56,76148.9,59.8,-0.66744,0.00019,18.88626]
[1779116987919,36.56,76148.9,59.8,-0.66744,0.00019,18.88626]
[1779116987973,36.56,76148.9,59.8,-0.66744,0.00019,18.88626]
[1779116987903,36.56,76143.34,59.8,-0.6685,0.00019,18.86092]
[1779116988046,36.56,76143.34,59.8,-0.6685,0.00019,18.86092]
[1779116988065,36.56,76143.34,59.8,-0.6685,0.00019,18.86092]
[1779116988066,36.56,76143.34,59.8,-0.6685,0.00019,18.86092]
[1779116988535,36.56,76143.34,59.8,-0.6685,0.00019,18.86092]
[1779116988907,36.56,76130.79,59.8,-0.67089,0.00019,18.8031]
[1779116989331,36.56,76130.79,59.8,-0.67089,0.00019,18.8031]
[1779116989914,36.56,76133.28,59.8,-0.67042,0.00019,18.81455]
[1779116991928,36.55,76129.46,59.8,-0.67116,0.00019,18.79675]
[1779116992935,36.55,76132.98,59.8,-0.67049,0.00019,18.81298]
[1779116997970,36.55,76123.65,59.8,-0.67228,0.00019,18.76942]
[1779117001562,36.55,76125.14,59.8,-0.672,0.00019,18.7763]
[1779117001672,36.55,76125.14,59.8,-0.672,0.00019,18.7763]
[1779117001741,36.55,76125.14,59.8,-0.672,0.00019,18.77627]
[1779117002064,36.55,76125.14,59.8,-0.672,0.00019,18.77627]
[1779117002114,36.55,76131.06,59.8,-0.67087,0.00019,18.80372]
[1779117008345,36.55,76131.39,59.8,-0.67082,0.00019,18.80499]
[1779117008447,36.55,76131.96,59.8,-0.67071,0.00019,18.80751]
[1779117009049,36.55,76124.06,59.8,-0.67222,0.00019,18.77087]
[1779117010056,36.55,76120.54,59.8,-0.67289,0.00019,18.75443]
[1779117011063,36.55,76117.21,59.8,-0.67352,0.00019,18.73884]
[1779117015610,36.55,76114.84,59.8,-0.67398,0.00019,18.72761]
[1779117015680,36.55,76119.15,59.8,-0.67316,0.00019,18.74777]
[1779117016098,36.55,76132.2,59.8,-0.67068,0.00019,18.80843]
[1779117017583,36.55,76132.2,59.8,-0.67068,0.00019,18.80843]
[1779117017663,36.54,76132.22,59.8,-0.67068,0.00019,18.80838]
[1779117019500,36.54,76134.69,59.8,-0.67021,0.00019,18.81978]
[1779117019542,36.54,76138.79,59.8,-0.66943,0.00019,18.83848]
[1779117020333,36.54,76138.79,59.8,-0.66943,0.00019,18.83848]
[1779117020513,36.54,76138.79,59.8,-0.66943,0.00019,18.83848]
[1779117020595,36.54,76138.79,59.8,-0.66943,0.00019,18.83848]
[1779117020671,36.54,76148.58,59.8,-0.66756,0.00019,18.88334]
[1779117021082,36.54,76148.58,59.8,-0.66756,0.00019,18.88334]
[1779117021716,36.54,76148.58,59.8,-0.66756,0.00019,18.88334]
[1779117021723,36.54,76149.88,59.8,-0.66731,0.00019,18.88933]
[1779117022454,36.54,76149.88,59.8,-0.66731,0.00019,18.88933]
[1779117022460,36.54,76153.57,59.8,-0.6666,0.00019,18.90616]
[1779117026515,36.55,76154.57,59.8,-0.6664,0.00019,18.91081]
[1779117026998,36.55,76154.81,59.8,-0.66635,0.00019,18.91201]
[1779117027633,36.55,76154.81,59.8,-0.66635,0.00019,18.91201]
[1779117027643,36.55,76153.84,59.8,-0.66654,0.00019,18.90768]
[1779117028741,36.55,76153.84,59.8,-0.66654,0.00019,18.90768]
[1779117028769,36.55,76153.84,59.8,-0.66654,0.00019,18.90768]
[1779117029007,36.55,76153.84,59.8,-0.66654,0.00019,18.90768]
[1779117029190,36.55,76161.99,59.8,-0.66497,0.00019,18.94452]
[1779117030628,36.55,76161.99,59.8,-0.66497,0.00019,18.94452]
[1779117030719,36.55,76161.99,59.8,-0.66497,0.00019,18.94452]
[1779117030812,36.55,76157.93,59.8,-0.66575,0.00019,18.9263]
[1779117031904,36.55,76157.93,59.8,-0.66575,0.00019,18.9263]
[1779117032001,36.55,76152.28,59.8,-0.66686,0.00019,18.89614]
[1779117032057,36.55,76152.28,59.8,-0.66686,0.00019,18.89614]
[1779117032102,36.55,76152.28,59.8,-0.66686,0.00019,18.89614]
[1779117032211,36.55,76144.79,59.8,-0.66829,0.00019,18.86204]
[1779117033102,36.55,76144.79,59.8,-0.66829,0.00019,18.86204]
[1779117034485,36.55,76142.85,59.8,-0.66867,0.00019,18.85303]
[1779117036605,36.55,76144.68,59.8,-0.66833,0.00019,18.8612]
[1779117037106,36.54,76143.19,59.8,-0.66862,0.00019,18.85418]
[1779117037606,36.54,76143.19,59.8,-0.66862,0.00019,18.85418]
[1779117038788,36.54,76143.02,59.8,-0.66866,0.00019,18.8533]
[1779117039448,36.54,76141.94,59.8,-0.66887,0.00019,18.84826]
[1779117039535,36.54,76135.25,59.8,-0.67015,0.00019,18.81742]
[1779117040532,36.54,76135.25,59.8,-0.67015,0.00019,18.81742]
[1779117040584,36.54,76135.25,59.8,-0.67015,0.00019,18.81742]
[1779117040634,36.54,76127.52,59.8,-0.67163,0.00019,18.78159]
[1779117041275,36.54,76118.87,59.8,-0.67327,0.00019,18.74128]
[1779117042358,36.54,76118.87,59.8,-0.67327,0.00019,18.74128]
[1779117042964,36.54,76118.87,59.8,-0.67327,0.00019,18.74128]
[1779117042744,36.54,76122.53,59.8,-0.67258,0.00019,18.75824]
[1779117043232,36.54,76122.53,59.8,-0.67258,0.00019,18.75824]
[1779117043382,36.54,76122.53,59.8,-0.67258,0.00019,18.75824]
[1779117043463,36.54,76122.53,59.9,-0.67258,0.00019,18.75824]
[1779117043526,36.54,76122.53,59.9,-0.67258,0.00019,18.75824]
[1779117043593,36.54,76122.53,60.0,-0.67258,0.00019,18.75824]
[1779117043788,36.54,76122.53,60.0,-0.67258,0.00019,18.75824]
[1779117043928,36.54,76122.53,60.0,-0.67258,0.00019,18.75824]
[1779117043933,36.55,76174.53,60.0,-0.6626,0.00019,18.99588]
[1779117044431,36.55,76174.53,60.0,-0.6626,0.00019,18.99588]
[1779117044446,36.55,76174.53,60.0,-0.6626,0.00019,18.99588]
[1779117045008,36.55,76218.86,60.0,-0.65404,0.00019,19.18861]
[1779117045303,36.55,76218.86,60.0,-0.65404,0.00019,19.18861]
[1779117045405,36.55,76219.34,60.0,-0.65395,0.00019,19.19051]
[1779117046562,36.54,76212.65,60.0,-0.65526,0.00019,19.16184]
[1779117047323,36.54,76208.79,60.0,-0.65601,0.00019,19.14529]
[1779117048460,36.54,76208.79,60.0,-0.65601,0.00019,19.14529]
[1779117050962,36.54,76206.84,60.0,-0.65639,0.00019,19.13668]
[1779117050358,36.54,76201.3,60.0,-0.65747,0.00019,19.11265]
[1779117051365,36.54,76197.62,60.0,-0.65819,0.00019,19.09658]
[1779117052448,36.54,76197.62,60.0,-0.65819,0.00019,19.09658]
[1779117052907,36.54,76197.62,60.0,-0.65819,0.00019,19.09658]
[1779117052951,36.54,76195.06,60.0,-0.65869,0.00019,19.08528]
[1779117053351,36.54,76195.06,60.0,-0.65869,0.00019,19.08528]
[1779117053494,36.54,76195.06,60.0,-0.65869,0.00019,19.08528]
[1779117053501,36.54,76195.06,60.0,-0.65869,0.00019,19.08528]
[1779117053628,36.54,76195.06,60.0,-0.65869,0.00019,19.08528]
[1779117053674,36.54,76207.4,60.0,-0.65631,0.00019,19.13865]
[1779117054589,36.54,76207.4,60.0,-0.65631,0.00019,19.13865]
[1779117054690,36.54,76207.61,60.0,-0.65627,0.00019,19.13945]
[1779117057614,36.53,76206.46,60.0,-0.6565,0.00019,19.13429]
[1779117057699,36.53,76203.74,60.0,-0.65704,0.00019,19.12245]
[1779117058201,36.53,76203.74,60.0,-0.65704,0.00019,19.12245]
[1779117058768,36.53,76203.74,60.0,-0.65704,0.00019,19.12245]
[1779117059047,36.53,76203.74,60.0,-0.65704,0.00019,19.12245]
[1779117058869,36.53,76202.61,60.0,-0.65726,0.00019,19.11747]
[1779117059534,36.53,76202.61,60.0,-0.65726,0.00019,19.11747]
[1779117059968,36.53,76197.51,60.0,-0.65825,0.00019,19.09525]
[1779117060069,36.53,76197.51,60.0,-0.65825,0.00019,19.09525]
[1779117060221,36.53,76197.51,60.0,-0.65825,0.00019,19.09525]
[1779117060391,36.53,76197.51,60.0,-0.65825,0.00019,19.09525]
[1779117060445,36.53,76197.51,60.0,-0.65825,0.00019,19.09525]
[1779117060932,36.53,76200.73,60.0,-0.65763,0.00019,19.10915]
[1779117061178,36.53,76200.73,60.0,-0.65763,0.00019,19.10915]
[1779117061536,36.53,76200.73,60.0,-0.65763,0.00019,19.10915]
[1779117061605,36.53,76217.26,60.0,-0.65443,0.00019,19.18012]
[1779117062445,36.53,76235.02,60.0,-0.65099,0.00019,19.25498]
[1779117063722,36.52,76237.76,60.0,-0.65046,0.00019,19.26624]
[1779117066084,36.52,76238.94,60.0,-0.65026,0.00019,19.27065]
[1779117066931,36.52,76238.94,60.0,-0.65026,0.00019,19.27065]
[1779117067035,36.52,76238.94,60.0,-0.65026,0.00019,19.27065]
[1779117067026,36.52,76241.98,60.0,-0.64968,0.00019,19.28305]
[1779117067194,36.52,76241.98,60.0,-0.64968,0.00019,19.28305]
[1779117067624,36.52,76241.98,60.0,-0.64968,0.00019,19.28305]
[1779117067986,36.52,76262.0,60.0,-0.64577,0.0002,19.36531]
[1779117068175,36.52,76262.0,60.0,-0.64577,0.0002,19.36531]
[1779117068653,36.52,76262.0,60.0,-0.64577,0.0002,19.36531]
[1779117068700,36.51,76283.93,60.0,-0.64148,0.0002,19.45304]
[1779117070898,36.51,76280.98,60.0,-0.64206,0.0002,19.44131]
[1779117072002,36.51,76280.98,60.0,-0.64206,0.0002,19.44131]
[1779117072097,36.48,76278.1,60.0,-0.64276,0.0002,19.42736]
[1779117074536,36.44,76284.53,60.0,-0.64166,0.0002,19.4498]
[1779117076105,36.44,76284.53,60.0,-0.64166,0.0002,19.4498]
[1779117075543,36.42,76281.67,60.0,-0.64229,0.0002,19.43724]
[1779117076319,36.42,76281.67,60.0,-0.64229,0.0002,19.43724]
[1779117076460,36.42,76281.67,60.0,-0.64229,0.0002,19.43724]
[1779117076565,36.42,76281.67,60.0,-0.64229,0.0002,19.43724]
[1779117076611,36.41,76273.99,60.0,-0.64385,0.0002,19.40536]
[1779117077631,36.41,76273.99,60.0,-0.64385,0.0002,19.40536]
[1779117078069,36.41,76273.99,60.0,-0.64385,0.0002,19.40536]
[1779117077687,36.4,76270.3,60.0,-0.64462,0.0002,19.38961]
[1779117078564,36.38,76266.73,60.0,-0.64537,0.0002,19.37422]
[1779117079571,36.37,76260.06,60.0,-0.64672,0.0002,19.34618]
[1779117080706,36.37,76260.06,60.0,-0.64672,0.0002,19.34618]
[1779117081937,36.37,76259.69,60.0,-0.6468,0.0002,19.34462]
[1779117082018,36.37,76262.75,60.0,-0.6462,0.0002,19.35709]
[1779117082592,36.36,76257.35,60.0,-0.64729,0.0002,19.33426]
[1779117083287,36.36,76257.35,60.0,-0.64729,0.0002,19.33426]
[1779117087537,36.36,76256.76,60.0,-0.64742,0.0002,19.33162]
[1779117087629,36.36,76262.44,60.0,-0.64631,0.0002,19.35489]
[1779117088634,36.36,76270.4,60.0,-0.64475,0.0002,19.38725]
[1779117093669,36.35,76267.37,60.0,-0.6454,0.0002,19.36993]
[1779117094676,36.35,76272.61,60.0,-0.64437,0.0002,19.39112]
[1779117095683,36.35,76278.71,60.0,-0.64317,0.0002,19.41563]
[1779117097697,36.33,76275.5,60.0,-0.6439,0.0002,19.40083]
[1779117099711,36.32,76269.49,60.0,-0.64513,0.0002,19.37555]
[1779117100718,36.32,76274.75,60.0,-0.6441,0.0002,19.39682]
[1779117102732,36.3,76270.32,60.0,-0.64506,0.0002,19.37728]
[1779117107767,36.25,76266.95,60.0,-0.6459,0.0002,19.36002]
[1779117112802,36.22,76267.93,60.0,-0.64582,0.0002,19.3618]
[1779117113809,36.21,76262.74,60.0,-0.64688,0.0002,19.33977]
[1779117116679,36.2,76260.69,60.0,-0.64734,0.0002,19.33025]
[1779117116706,36.2,76260.69,60.0,-0.64734,0.0002,19.33025]
[1779117116835,36.2,76255.6,60.0,-0.64837,0.0002,19.30868]
[1779117117837,36.19,76252.23,60.0,-0.64905,0.0002,19.29432]
[1779117120184,36.19,76252.17,60.0,-0.64908,0.0002,19.2937]
[1779117120768,36.19,76252.17,60.0,-0.64908,0.0002,19.2937]
[1779117121462,36.19,76250.53,60.0,-0.64941,0.0002,19.28664]
[1779117121765,36.19,76250.53,60.0,-0.64941,0.0002,19.28664]
[1779117123685,36.18,76247.74,60.0,-0.64997,0.0002,19.27467]
[1779117125088,36.18,76246.51,60.0,-0.65022,0.0002,19.26946]
[1779117126900,36.18,76251.24,60.0,-0.64929,0.0002,19.28913]
[1779117127346,36.18,76251.24,60.0,-0.64929,0.0002,19.28913]
[1779117127637,36.18,76251.24,60.0,-0.64929,0.0002,19.28913]
[1779117128806,36.18,76250.24,60.0,-0.6495,0.0002,19.28484]
[1779117128916,36.18,76250.75,60.0,-0.6494,0.0002,19.2869]
[1779117129922,36.18,76256.75,60.0,-0.64822,0.0002,19.31184]
[1779117131440,36.17,76257.55,60.0,-0.64808,0.0002,19.31493]
[1779117131936,36.17,76267.72,60.0,-0.64607,0.0002,19.35691]
[1779117132296,36.17,76267.72,60.0,-0.64607,0.0002,19.35691]
[1779117132890,36.17,76267.72,60.0,-0.64607,0.0002,19.35691]
[1779117132943,36.17,76277.27,60.0,-0.64418,0.0002,19.39587]
[1779117133950,36.17,76272.18,60.0,-0.64519,0.0002,19.37507]
[1779117134812,36.17,76272.18,60.0,-0.64519,0.0002,19.37507]
[1779117135041,36.17,76272.18,60.0,-0.64519,0.0002,19.37507]
[1779117135143,36.17,76256.2,60.0,-0.64835,0.0002,19.30913]
[1779117135964,36.17,76248.53,60.0,-0.64986,0.0002,19.27707]
[1779117137048,36.17,76248.53,60.0,-0.64986,0.0002,19.27707]
[1779117137083,36.17,76250.6,60.0,-0.64946,0.0002,19.28575]
[1779117137978,36.17,76256.06,60.0,-0.64838,0.0002,19.30853]
[1779117143013,36.17,76257.23,60.0,-0.64815,0.0002,19.31331]
[1779117148048,36.17,76258.44,60.0,-0.64792,0.0002,19.31825]
[1779117151217,36.17,76257.58,60.0,-0.64812,0.0002,19.31007]
[1779117151642,36.17,76257.58,60.0,-0.64812,0.0002,19.31007]
[1779117151910,36.17,76257.58,60.0,-0.64812,0.0002,19.31007]
[1779117152076,36.17,76252.04,60.0,-0.64922,0.0002,19.28696]
[1779117155083,36.17,76252.52,60.0,-0.64912,0.0002,19.28897]
[1779117155097,36.17,76253.8,60.0,-0.64887,0.0002,19.29431]
[1779117155211,36.17,76253.8,60.0,-0.64887,0.0002,19.29431]
[1779117155277,36.17,76253.8,60.0,-0.64887,0.0002,19.29431]
[1779117156104,36.17,76248.36,60.0,-0.64994,0.0002,19.27155]
[1779117158832,36.17,76246.75,60.0,-0.65026,0.0002,19.26481]
[1779117159129,36.17,76247.46,60.0,-0.65011,0.0002,19.26782]
[1779117161255,36.17,76247.02,60.0,-0.6502,0.0002,19.26601]
[1779117161373,36.17,76247.02,60.0,-0.6502,0.0002,19.26601]
[1779117162150,36.17,76245.49,60.0,-0.6505,0.0002,19.25959]
[1779117165810,36.17,76246.45,60.0,-0.65031,0.0002,19.26369]
[1779117166179,36.17,76249.28,60.0,-0.64975,0.0002,19.27559]
[1779117169201,36.17,76254.62,60.0,-0.6487,0.0002,19.29794]
[1779117169335,36.17,76254.62,60.0,-0.6487,0.0002,19.29794]
[1779117169458,36.17,76254.62,60.0,-0.6487,0.0002,19.29794]
[1779117169521,36.17,76254.62,60.0,-0.6487,0.0002,19.29794]
[1779117170762,36.17,76270.64,60.0,-0.64553,0.0002,19.36419]
[1779117171215,36.17,76275.5,60.0,-0.64457,0.0002,19.38403]
[1779117172285,36.17,76270.14,60.0,-0.64563,0.0002,19.36217]
[1779117173386,36.17,76270.14,60.0,-0.64563,0.0002,19.36217]
[1779117173433,36.17,76264.56,60.0,-0.64673,0.0002,19.33918]
[1779117174686,36.17,76260.32,60.0,-0.64757,0.0002,19.32161]
[1779117177020,36.17,76257.7,60.0,-0.64809,0.0002,19.31074]
[1779117177085,36.17,76257.7,60.0,-0.64809,0.0002,19.31074]
[1779117178323,36.17,76262.83,60.0,-0.64708,0.0002,19.33192]
[1779117178993,36.17,76267.69,60.0,-0.64613,0.0002,19.35186]
[1779117185074,36.17,76269.72,60.0,-0.64574,0.0002,19.35994]
[1779117185518,36.16,76261.29,60.0,-0.64741,0.0002,19.32502]
[1779117186322,36.16,76258.31,60.0,-0.648,0.0002,19.31266]
[1779117191358,36.16,76259.57,60.0,-0.64776,0.0002,19.31769]
[1779117194872,36.16,76266.23,60.0,-0.64645,0.0002,19.34511]
[1779117198408,36.16,76261.92,60.0,-0.64731,0.0002,19.32712]
[1779117199415,36.16,76258.32,60.0,-0.64803,0.0002,19.31216]
[1779117202231,36.16,76259.92,60.0,-0.64771,0.0002,19.31877]
[1779117202299,36.16,76260.66,60.0,-0.64757,0.0002,19.32181]
[1779117203003,36.15,76256.4,60.0,-0.64841,0.0002,19.30408]
[1779117203443,36.15,76251.6,60.0,-0.64937,0.0002,19.28386]
[1779117205605,36.15,76251.32,60.0,-0.64943,0.0002,19.28252]
[1779117205662,36.15,76251.4,60.0,-0.64941,0.0002,19.28285]
[1779117208389,36.15,76252.6,60.0,-0.64919,0.0002,19.28754]
[1779117209191,36.15,76252.6,60.0,-0.64919,0.0002,19.28754]
[1779117208478,36.14,76251.26,60.0,-0.64947,0.0002,19.28176]
[1779117209711,36.14,76251.26,60.0,-0.64947,0.0002,19.28176]
[1779117209730,36.14,76252.28,60.0,-0.64927,0.0002,19.28587]
[1779117210494,36.14,76257.21,60.0,-0.64831,0.0002,19.30628]
[1779117211501,36.14,76264.44,60.0,-0.64691,0.0002,19.33169]
[1779117213515,36.14,76267.63,60.0,-0.64629,0.0002,19.34476]
[1779117215529,36.14,76258.34,60.0,-0.64813,0.0002,19.30625]
[1779117217543,36.14,76263.6,60.0,-0.64709,0.0002,19.32804]
[1779117219881,36.14,76267.26,60.0,-0.64637,0.0002,19.34309]
[1779117220565,36.14,76279.53,60.0,-0.64394,0.0002,19.39322]
[1779117221572,36.14,76276.48,60.0,-0.64455,0.0002,19.38075]
[1779117224593,36.13,76271.79,60.0,-0.64549,0.0002,19.36141]
[1779117226607,36.13,76268.84,60.0,-0.64607,0.0002,19.34922]
[1779117232134,36.13,76269.63,60.0,-0.64592,0.0002,19.35232]
[1779117232470,36.13,76269.21,60.0,-0.64601,0.0002,19.35056]
[1779117232593,36.13,76269.21,60.0,-0.64601,0.0002,19.35056]
[1779117233019,36.13,76254.79,60.0,-0.64886,0.0002,19.29079]
[1779117233657,36.13,76251.45,60.0,-0.64952,0.0002,19.27683]
[1779117235030,36.13,76251.45,60.0,-0.64952,0.0002,19.27683]
[1779117235058,36.13,76249.75,60.0,-0.64985,0.0002,19.26972]
[1779117237684,36.13,76255.26,60.0,-0.64876,0.0002,19.29285]
[1779117239698,36.13,76259.59,60.0,-0.6479,0.0002,19.311]
[1779117244734,36.13,76263.22,60.0,-0.64719,0.0002,19.32603]
[1779117249769,36.13,76262.49,60.0,-0.64733,0.0002,19.32299]
[1779117254804,36.13,76259.08,60.0,-0.648,0.0002,19.30885]
[1779117259839,36.13,76256.7,60.0,-0.64848,0.0002,19.29879]
[1779117262860,36.13,76261.2,60.0,-0.64761,0.0002,19.31721]
[1779117264874,36.13,76264.46,60.0,-0.64696,0.0002,19.33069]
[1779117269909,36.13,76263.62,60.0,-0.64713,0.0002,19.32718]
[1779117273125,36.13,76261.73,60.0,-0.64754,0.0002,19.31478]
[1779117273190,36.13,76261.73,60.0,-0.64754,0.0002,19.31478]
[1779117273292,36.13,76259.78,60.0,-0.64792,0.0002,19.30669]
[1779117273405,36.13,76259.78,60.0,-0.64792,0.0002,19.30669]
[1779117273810,36.13,76259.78,60.0,-0.64792,0.0002,19.30669]
[1779117273940,36.12,76242.89,60.0,-0.65126,0.0002,19.23569]
[1779117274932,36.12,76242.89,60.0,-0.65126,0.0002,19.23569]
[1779117274946,36.12,76237.88,60.0,-0.65225,0.0002,19.21431]
[1779117277256,36.12,76238.01,60.0,-0.65223,0.0002,19.21476]
[1779117277284,36.12,76239.12,60.0,-0.65202,0.0002,19.21938]
[1779117277967,36.12,76242.52,60.0,-0.65136,0.0002,19.2337]
[1779117278823,36.12,76242.52,60.0,-0.65136,0.0002,19.2337]
[1779117279294,36.12,76242.52,60.0,-0.65136,0.0002,19.2337]
[1779117280988,36.12,76246.9,60.0,-0.65051,0.0002,19.25185]
[1779117281995,36.11,76251.05,60.0,-0.6497,0.0002,19.26918]
[1779117285749,36.11,76252.87,60.0,-0.64936,0.0002,19.27638]
[1779117286024,36.11,76259.82,60.0,-0.64799,0.0002,19.30541]
[1779117288038,36.11,76255.08,60.0,-0.64892,0.0002,19.28564]
[1779117290052,36.11,76259.31,60.0,-0.64809,0.0002,19.30331]
[1779117291059,36.11,76263.59,60.0,-0.64724,0.0002,19.32108]
[1779117293073,36.11,76267.36,60.0,-0.6465,0.0002,19.33663]
[1779117298076,36.11,76268.58,60.0,-0.64626,0.0002,19.34156]
[1779117298327,36.11,76268.58,60.0,-0.64626,0.0002,19.34156]
[1779117298700,36.11,76268.08,60.0,-0.64636,0.0002,19.33948]
[1779117299115,36.11,76251.23,60.0,-0.6497,0.0002,19.26921]
[1779117299452,36.11,76251.23,60.0,-0.6497,0.0002,19.26921]
[1779117300122,36.1,76238.41,60.0,-0.65223,0.0002,19.21487]
[1779117300662,36.1,76238.41,60.0,-0.65223,0.0002,19.21487]
[1779117301045,36.1,76238.41,60.0,-0.65223,0.0002,19.21487]
[1779117301129,36.1,76231.7,60.0,-0.65356,0.0002,19.18609]
[1779117302136,36.1,76228.78,60.0,-0.65414,0.0002,19.17346]
[1779117302543,36.1,76228.78,60.0,-0.65414,0.0002,19.17346]
[1779117302617,36.1,76228.78,60.0,-0.65414,0.0002,19.17346]
[1779117303144,36.09,76233.13,60.0,-0.65332,0.0002,19.19138]
[1779117304150,36.09,76237.93,60.0,-0.65238,0.0002,19.2118]
[1779117305950,36.09,76239.81,60.0,-0.65201,0.0002,19.2197]
[1779117306164,36.09,76240.93,60.0,-0.6518,0.0002,19.22435]
[1779117307006,36.09,76240.93,60.0,-0.6518,0.0002,19.22435]
[1779117307357,36.09,76240.93,60.0,-0.6518,0.0002,19.22435]
[1779117307171,36.09,76248.73,60.0,-0.65027,0.0002,19.25725]
[1779117307554,36.09,76248.73,60.0,-0.65027,0.0002,19.25725]
[1779117307570,36.09,76248.73,60.0,-0.65027,0.0002,19.25725]
[1779117308141,36.09,76248.73,60.0,-0.65027,0.0002,19.25725]
[1779117308175,36.09,76248.73,60.0,-0.65027,0.0002,19.25725]
[1779117308299,36.09,76248.73,60.0,-0.65027,0.0002,19.25725]
[1779117308322,36.09,76251.2,60.0,-0.64978,0.0002,19.26767]
[1779117308378,36.09,76251.2,60.0,-0.64978,0.0002,19.26767]
[1779117309196,36.09,76242.74,60.0,-0.65145,0.0002,19.23181]
[1779117310523,36.07,76240.16,60.0,-0.65202,0.0002,19.21966]
[1779117310904,36.07,76240.16,60.0,-0.65202,0.0002,19.21966]
[1779117311217,36.06,76226.75,60.0,-0.65471,0.0002,19.16104]
[1779117312224,36.06,76223.23,60.0,-0.65541,0.0002,19.14574]
[1779117314850,36.06,76223.8,60.0,-0.6553,0.0002,19.14809]
[1779117315245,36.06,76226.91,60.0,-0.65469,0.0002,19.16148]
[1779117315592,36.06,76226.91,60.0,-0.65469,0.0002,19.16148]
[1779117317346,36.06,76227.32,60.0,-0.65462,0.0002,19.16318]
[1779117317621,36.06,76226.79,60.0,-0.65472,0.0002,19.16082]
[1779117319273,36.05,76232.18,60.0,-0.65367,0.0002,19.18389]
[1779117322730,36.03,76234.75,60.0,-0.65326,0.0002,19.19304]
[1779117323301,36.03,76238.31,60.0,-0.65256,0.0002,19.20819]
[1779117326322,36.03,76241.91,60.0,-0.65186,0.0002,19.22325]
[1779117327104,36.03,76241.91,60.0,-0.65186,0.0002,19.22325]
[1779117327198,36.03,76241.91,60.0,-0.65186,0.0002,19.22325]
[1779117327329,36.03,76242.63,60.0,-0.65173,0.0002,19.22623]
[1779117327411,36.03,76242.63,60.0,-0.65173,0.0002,19.22623]
[1779117328076,36.03,76242.63,60.0,-0.65173,0.0002,19.22623]
[1779117328128,36.03,76242.63,60.0,-0.65173,0.0002,19.22623]
[1779117328307,36.03,76242.63,60.0,-0.65173,0.0002,19.22623]
[1779117328336,36.03,76242.22,60.0,-0.65181,0.0002,19.22436]
[1779117328602,36.03,76242.22,60.0,-0.65181,0.0002,19.22436]
[1779117329343,36.03,76253.48,60.0,-0.64959,0.0002,19.27193]
[1779117330350,36.03,76259.88,60.0,-0.64832,0.0002,19.2988]
[1779117331357,36.01,76264.05,60.0,-0.6476,0.0002,19.31017]
[1779117334378,36.01,76265.99,60.0,-0.64722,0.0002,19.31806]
[1779117339323,36.0,76266.26,60.0,-0.64719,0.0002,19.31886]
[1779117339328,36.0,76266.26,60.0,-0.64719,0.0002,19.31885]
[1779117339450,36.0,76266.26,60.0,-0.64719,0.0002,19.31885]
[1779117339645,36.0,76266.26,60.0,-0.64719,0.0002,19.31885]
[1779117339976,36.0,76266.26,60.0,-0.64719,0.0002,19.31885]
[1779117340079,35.98,76256.83,60.0,-0.64914,0.0002,19.27778]
[1779117341387,35.96,76238.85,60.0,-0.65277,0.0002,19.20006]
[1779117341434,35.96,76232.43,60.0,-0.65404,0.0002,19.17246]
[1779117342441,35.96,76232.78,60.0,-0.65397,0.0002,19.17388]
[1779117346107,35.96,76233.67,60.0,-0.65381,0.0002,19.17757]
[1779117349183,35.96,76233.91,60.0,-0.65377,0.0002,19.17831]
[1779117349343,35.96,76233.91,60.0,-0.65377,0.0002,19.17831]
[1779117349394,35.96,76234.92,60.0,-0.65358,0.0002,19.18259]
[1779117349507,35.96,76234.92,60.0,-0.65358,0.0002,19.18259]
[1779117349766,35.96,76234.92,60.0,-0.65358,0.0002,19.18259]
[1779117349887,35.96,76234.92,60.0,-0.65358,0.0002,19.18259]
[1779117350377,35.96,76234.92,60.0,-0.65358,0.0002,19.18259]
[1779117350399,35.96,76236.46,60.0,-0.65328,0.0002,19.18913]
[1779117351307,35.96,76236.46,60.0,-0.65328,0.0002,19.18913]
[1779117351402,35.96,76239.0,60.0,-0.65278,0.0002,19.19995]
[1779117352032,35.96,76239.0,60.0,-0.65278,0.0002,19.19995]
[1779117352124,35.96,76239.0,60.0,-0.65278,0.0002,19.19995]
[1779117352208,35.95,76244.29,60.0,-0.65174,0.0002,19.22248]
[1779117352514,35.95,76247.56,60.0,-0.6511,0.0002,19.23629]
[1779117355131,35.95,76248.67,60.0,-0.65088,0.0002,19.24088]
[1779117355156,35.95,76250.16,60.0,-0.65059,0.0002,19.24708]
[1779117355799,35.95,76250.16,60.0,-0.65059,0.0002,19.24708]
[1779117355900,35.95,76245.7,60.0,-0.65148,0.0002,19.22812]
[1779117356542,35.95,76235.8,60.0,-0.65344,0.0002,19.18564]
[1779117357549,35.95,76228.13,60.0,-0.65496,0.0002,19.15242]
[1779117358751,35.95,76228.13,60.0,-0.65496,0.0002,19.15242]
[1779117361577,35.95,76224.89,60.0,-0.6556,0.0002,19.13817]
[1779117364285,35.95,76223.48,60.0,-0.65589,0.0002,19.13193]
[1779117365177,35.94,76212.11,60.0,-0.65813,0.0002,19.08198]
[1779117365605,35.94,76207.51,60.0,-0.65903,0.0002,19.06163]
[1779117366612,35.94,76203.77,60.0,-0.65977,0.0002,19.04503]
[1779117370271,35.95,76203.36,60.0,-0.65984,0.0002,19.04325]
[1779117370379,35.95,76202.96,60.0,-0.65992,0.0002,19.0415]
[1779117370665,35.95,76202.96,60.0,-0.65992,0.0002,19.0415]
[1779117371393,35.95,76202.96,60.0,-0.65992,0.0002,19.0415]
[1779117371433,35.95,76194.37,60.0,-0.6616,0.0002,19.00309]
[1779117371567,35.95,76194.37,60.0,-0.6616,0.0002,19.00309]
[1779117371705,35.95,76191.72,60.0,-0.66212,0.0002,18.99122]
[1779117373023,35.95,76191.72,60.0,-0.66212,0.0002,18.99122]
[1779117373099,35.95,76192.33,60.0,-0.662,0.0002,18.99401]
[1779117374668,35.95,76186.27,60.0,-0.66318,0.0002,18.96676]
[1779117377689,35.95,76179.17,60.0,-0.66456,0.0002,18.93473]
[1779117380919,35.95,76180.13,60.0,-0.66437,0.0002,18.93911]
[1779117381058,35.95,76180.13,60.0,-0.66437,0.0002,18.93911]
[1779117381307,35.95,76179.6,60.0,-0.66447,0.0002,18.93669]
[1779117382080,35.95,76179.6,60.0,-0.66447,0.0002,18.93669]
[1779117382385,35.95,76179.6,60.0,-0.66447,0.0002,18.93669]
[1779117382435,35.95,76170.97,60.0,-0.66616,0.00019,18.89712]
[1779117382724,35.95,76175.09,60.0,-0.66536,0.0002,18.91594]
[1779117384738,35.95,76178.89,60.0,-0.66463,0.0002,18.93314]
[1779117385674,35.95,76178.89,60.0,-0.66463,0.0002,18.93314]
[1779117385764,35.95,76178.89,60.0,-0.66463,0.0002,18.93314]
[1779117386133,35.95,76178.89,60.0,-0.66463,0.0002,18.93314]
[1779117386168,35.95,76174.45,60.0,-0.66549,0.00019,18.91295]
[1779117387072,35.95,76174.45,60.0,-0.66549,0.00019,18.91295]
[1779117387114,35.95,76170.39,60.0,-0.66628,0.00019,18.89425]
[1779117387759,35.95,76166.32,60.0,-0.66708,0.00019,18.87545]
[1779117389172,35.95,76166.32,60.0,-0.66708,0.00019,18.87545]
[1779117390337,35.95,76166.96,60.0,-0.66696,0.00019,18.87835]
[1779117390357,35.95,76170.05,60.0,-0.66636,0.00019,18.89253]
[1779117391527,35.94,76168.73,60.0,-0.66662,0.00019,18.8864]
[1779117393697,35.94,76168.28,60.0,-0.66674,0.00019,18.8796]
[1779117394191,35.94,76168.28,60.0,-0.66674,0.00019,18.8796]
[1779117395169,35.94,76168.29,60.0,-0.66674,0.00019,18.8796]
[1779117397829,35.94,76164.36,60.0,-0.66752,0.00019,18.86129]
[1779117400261,35.94,76163.78,60.0,-0.66763,0.00019,18.85858]
[1779117400514,35.94,76163.77,60.0,-0.66763,0.00019,18.8585]
[1779117400850,35.94,76167.97,60.0,-0.66682,0.00019,18.87788]
[1779117402864,35.94,76171.17,60.0,-0.6662,0.00019,18.89252]
[1779117405885,35.94,76180.6,60.0,-0.66436,0.0002,18.93566]
[1779117407478,35.94,76180.6,60.0,-0.66436,0.0002,18.93566]
[1779117406892,35.94,76183.6,60.0,-0.66377,0.0002,18.94938]
[1779117407709,35.94,76183.6,60.0,-0.66377,0.0002,18.94938]
[1779117407899,35.94,76196.02,60.0,-0.66133,0.0002,19.00549]
[1779117408742,35.94,76196.02,60.0,-0.66133,0.0002,19.00549]
[1779117408906,35.94,76216.56,60.0,-0.6573,0.0002,19.0967]
[1779117410056,35.94,76210.74,60.0,-0.65844,0.0002,19.07104]
[1779117412384,35.94,76204.82,60.0,-0.65961,0.0002,19.04482]
[1779117412935,35.94,76201.57,60.0,-0.66024,0.0002,19.03037]
[1779117415956,35.94,76207.57,60.0,-0.65906,0.0002,19.05715]
[1779117419984,35.94,76202.57,60.0,-0.66004,0.0002,19.03499]
[1779117423201,35.94,76200.44,60.0,-0.66045,0.0002,19.02554]
[1779117423281,35.94,76197.81,60.0,-0.66097,0.0002,19.01382]
[1779117423585,35.94,76197.81,60.0,-0.66097,0.0002,19.01382]
[1779117424012,35.95,76191.41,60.0,-0.66222,0.0002,18.98513]
[1779117427757,35.95,76191.49,60.0,-0.66219,0.0002,18.9857]
[1779117427864,35.95,76191.49,60.0,-0.66219,0.0002,18.9857]
[1779117428040,35.95,76184.52,60.0,-0.66355,0.0002,18.95427]
[1779117429047,35.95,76178.88,60.0,-0.66466,0.0002,18.92863]
[1779117430055,35.95,76175.07,60.0,-0.6654,0.0002,18.91125]
[1779117431378,35.95,76169.96,60.0,-0.66639,0.00019,18.88784]
[1779117433058,35.95,76170.82,60.0,-0.66622,0.00019,18.89185]
[1779117438111,35.95,76174.08,60.0,-0.66557,0.00019,18.90708]
[1779117439065,35.95,76174.08,60.0,-0.66557,0.00019,18.90708]
[1779117440235,35.95,76172.11,60.0,-0.66596,0.00019,18.89809]
[1779117440467,35.95,76172.11,60.0,-0.66596,0.00019,18.89809]
[1779117440502,35.95,76173.2,60.0,-0.66574,0.00019,18.90314]
[1779117441133,35.95,76165.21,60.0,-0.6673,0.00019,18.86642]
[1779117442374,35.95,76165.21,60.0,-0.6673,0.00019,18.86642]
[1779117442378,35.95,76161.92,60.0,-0.66794,0.00019,18.85116]
[1779117444156,35.95,76169.76,60.0,-0.66642,0.00019,18.88726]
[1779117445129,35.95,76169.76,60.0,-0.66642,0.00019,18.88726]
[1779117445163,35.95,76173.14,60.0,-0.66575,0.00019,18.90284]
[1779117450198,35.95,76171.57,60.0,-0.66605,0.00019,18.89586]
[1779117455233,35.96,76173.7,60.0,-0.66566,0.00019,18.90122]
[1779117458383,35.96,76174.05,60.0,-0.66559,0.0002,18.9029]
[1779117458468,35.96,76175.84,60.0,-0.66523,0.0002,18.91118]
[1779117459165,35.96,76175.84,60.0,-0.66523,0.0002,18.91118]
[1779117459261,35.96,76193.92,60.0,-0.6617,0.0002,18.9932]
[1779117459617,35.96,76193.92,60.0,-0.6617,0.0002,18.9932]
[1779117459817,35.96,76193.92,60.0,-0.6617,0.0002,18.9932]
[1779117460268,35.96,76189.95,60.0,-0.66247,0.0002,18.97535]
[1779117460956,35.96,76189.95,60.0,-0.66247,0.0002,18.97535]
[1779117461275,35.96,76181.41,60.0,-0.66414,0.0002,18.93672]
[1779117462086,35.96,76181.41,60.0,-0.66414,0.0002,18.93672]
[1779117462141,35.96,76181.41,60.0,-0.66414,0.0002,18.93672]
[1779117466310,35.96,76171.59,60.0,-0.66604,0.00019,18.89223]
[1779117471345,35.97,76171.64,60.0,-0.66601,0.00019,18.89299]
[1779117471904,35.97,76171.64,60.0,-0.66601,0.00019,18.89299]
[1779117472135,35.97,76171.64,60.0,-0.66601,0.00019,18.89299]
[1779117472461,35.97,76171.64,60.0,-0.66601,0.00019,18.89299]
[1779117472482,35.97,76180.99,60.0,-0.66418,0.0002,18.93579]
[1779117473519,35.97,76180.99,60.0,-0.66418,0.0002,18.93579]
[1779117474366,35.97,76177.61,60.0,-0.66483,0.0002,18.92054]
[1779117479401,35.97,76174.02,60.0,-0.66551,0.00019,18.90455]
[1779117480534,35.97,76174.02,60.0,-0.66551,0.00019,18.90455]
[1779117481415,35.98,76180.34,60.0,-0.66427,0.0002,18.93355]
[1779117482422,35.98,76184.19,60.0,-0.66352,0.0002,18.95109]
[1779117483959,35.98,76185.96,60.0,-0.66317,0.0002,18.95916]
[1779117484436,35.98,76189.72,60.0,-0.66243,0.0002,18.97618]
[1779117485443,35.98,76193.63,60.0,-0.66167,0.0002,18.9938]
[1779117489306,35.98,76194.05,60.0,-0.66158,0.0002,18.99573]
[1779117489471,35.98,76190.63,60.0,-0.66225,0.0002,18.98038]
[1779117490480,35.98,76183.61,60.0,-0.66362,0.0002,18.94869]
[1779117491487,35.98,76178.88,60.0,-0.66454,0.0002,18.92724]
[1779117493501,35.98,76176.64,60.0,-0.66497,0.0002,18.91717]
[1779117494161,35.98,76176.64,60.0,-0.66497,0.0002,18.91717]
[1779117494482,35.98,76176.64,60.0,-0.66497,0.0002,18.91717]
[1779117494509,35.98,76169.4,60.0,-0.66638,0.00019,18.8841]
[1779117495515,35.98,76166.64,60.0,-0.66692,0.00019,18.87131]
[1779117498081,35.98,76166.58,60.0,-0.66692,0.00019,18.87128]
[1779117499548,35.99,76172.35,60.0,-0.66579,0.00019,18.89804]
[1779117501721,35.99,76171.0,60.0,-0.66604,0.00019,18.89208]
[1779117504583,35.99,76167.39,60.0,-0.66673,0.00019,18.87585]
[1779117507206,35.99,76167.84,60.0,-0.66663,0.00019,18.87804]
[1779117507435,35.99,76167.84,60.0,-0.66663,0.00019,18.87804]
[1779117507532,36.0,76166.26,60.0,-0.66693,0.00019,18.87103]
[1779117507604,36.0,76161.45,60.0,-0.66787,0.00019,18.84884]
[1779117508679,36.0,76161.45,60.0,-0.66787,0.00019,18.84884]
[1779117509477,36.0,76161.45,60.0,-0.66787,0.00019,18.84884]
[1779117509524,36.0,76161.45,60.0,-0.66787,0.00019,18.84884]
[1779117509517,35.99,76158.75,60.0,-0.66839,0.00019,18.83625]
[1779117509746,35.99,76158.75,60.0,-0.66839,0.00019,18.83625]
[1779117510046,35.99,76158.75,60.0,-0.66839,0.00019,18.83625]
[1779117510090,35.99,76158.75,60.0,-0.66839,0.00019,18.83625]
[1779117510386,35.99,76158.75,60.0,-0.66839,0.00019,18.83625]
[1779117510504,35.99,76144.2,60.0,-0.67122,0.00019,18.7683]
[1779117510736,35.99,76144.2,60.0,-0.67122,0.00019,18.7683]
[1779117510906,35.99,76144.2,60.0,-0.67122,0.00019,18.7683]
[1779117511014,35.99,76144.2,60.0,-0.67122,0.00019,18.7683]
[1779117511033,35.99,76120.26,60.0,-0.67587,0.00019,18.64987]
[1779117511727,35.99,76113.96,60.0,-0.67709,0.00019,18.61953]
[1779117513278,35.99,76113.96,60.0,-0.67709,0.00019,18.61953]
[1779117513435,35.99,76107.83,60.0,-0.67826,0.00019,18.58988]
[1779117513690,35.99,76107.83,60.0,-0.67826,0.00019,18.58988]
[1779117513893,35.99,76107.83,60.0,-0.67826,0.00019,18.58988]
[1779117514487,35.99,76099.57,60.0,-0.67985,0.00019,18.5497]
[1779117514660,35.99,76096.57,60.0,-0.68042,0.00019,18.53502]
[1779117519700,36.0,76096.81,60.0,-0.68035,0.00019,18.53671]
[1779117522289,36.0,76094.69,60.0,-0.68076,0.00019,18.52641]
[1779117522726,36.0,76086.31,60.0,-0.68235,0.00019,18.48525]
[1779117523932,36.0,76086.31,60.0,-0.68235,0.00019,18.48525]
[1779117524330,36.0,76075.94,60.0,-0.68432,0.00019,18.43398]
[1779117524996,36.0,76075.94,60.0,-0.68432,0.00019,18.43398]
[1779117525215,36.0,76075.94,60.0,-0.68432,0.00019,18.43398]
[1779117525374,36.0,76075.94,60.0,-0.68432,0.00019,18.43398]
[1779117525443,36.0,76069.92,60.0,-0.68547,0.00019,18.40404]
[1779117526485,36.0,76059.5,60.0,-0.68744,0.00019,18.35187]
[1779117526847,36.01,76054.31,60.0,-0.68841,0.00019,18.32584]
[1779117527760,36.01,76056.9,60.0,-0.68791,0.00019,18.33917]
[1779117531032,36.01,76055.23,60.0,-0.68821,0.00019,18.33116]
[1779117531140,36.01,76055.23,60.0,-0.68821,0.00019,18.33116]
[1779117532124,36.01,76055.09,60.0,-0.68823,0.00019,18.33068]
[1779117532322,36.01,76055.09,60.0,-0.68823,0.00019,18.33068]
[1779117532507,36.01,76043.65,60.0,-0.69039,0.00019,18.27264]
[1779117533460,36.01,76043.65,60.0,-0.69039,0.00019,18.27264]
[1779117533519,36.01,76037.14,60.0,-0.69162,0.00019,18.23926]
[1779117534088,36.02,76044.13,60.0,-0.69029,0.00019,18.27528]
[1779117535209,36.02,76044.13,60.0,-0.69029,0.00019,18.27528]
[1779117535280,36.02,76049.66,60.0,-0.68924,0.00019,18.30366]
[1779117535816,36.02,76055.99,60.0,-0.68803,0.00019,18.33593]
[1779117538513,36.02,76057.14,60.0,-0.68781,0.00019,18.34191]
[1779117538540,36.02,76064.05,60.0,-0.68649,0.00019,18.37688]
[1779117539329,36.02,76069.08,60.0,-0.68553,0.00019,18.40224]
[1779117542865,36.03,76071.73,60.0,-0.68501,0.00019,18.41592]
[1779117547624,36.03,76061.6,60.0,-0.68691,0.00019,18.36574]
[1779117547900,36.03,76052.08,60.0,-0.6887,0.00019,18.31787]
[1779117550050,36.03,76052.75,60.0,-0.68857,0.00019,18.32151]
[1779117550147,36.04,76048.12,60.0,-0.68943,0.00019,18.29826]
[1779117550681,36.04,76048.12,60.0,-0.68943,0.00019,18.29826]
[1779117550734,36.04,76048.12,60.0,-0.68943,0.00019,18.29826]
[1779117550982,36.04,76048.12,60.0,-0.68943,0.00019,18.29826]
[1779117551083,36.04,76039.16,60.0,-0.69112,0.00019,18.25277]
[1779117554759,36.04,76038.63,60.0,-0.69119,0.00019,18.25083]
[1779117554949,36.04,76035.43,60.0,-0.69178,0.00019,18.23469]
[1779117557970,36.05,76029.05,60.0,-0.69296,0.00019,18.20247]
[1779117558977,36.05,76026.52,60.0,-0.69343,0.00019,18.18948]
[1779117559985,36.05,76028.92,60.0,-0.69298,0.00019,18.20194]
[1779117561838,36.05,76029.07,60.0,-0.69295,0.00019,18.20278]
[1779117561999,36.05,76032.92,60.0,-0.69222,0.00019,18.22265]
[1779117563006,36.05,76038.17,60.0,-0.69123,0.00019,18.24962]
[1779117568042,36.05,76038.75,60.0,-0.69111,0.00019,18.25296]
[1779117569049,36.06,76043.52,60.0,-0.6902,0.00019,18.27757]
[1779117570086,36.06,76043.52,60.0,-0.6902,0.00019,18.27757]
[1779117571074,36.06,76047.43,60.0,-0.68948,0.00019,18.29321]
[1779117573674,36.06,76047.26,60.0,-0.68949,0.00019,18.29278]
[1779117575104,36.07,76050.69,60.0,-0.68883,0.00019,18.31061]
[1779117576944,36.07,76049.79,60.0,-0.68899,0.00019,18.30625]
[1779117582324,36.08,76046.75,60.0,-0.68952,0.00019,18.29187]
[1779117583251,36.08,76047.61,60.0,-0.68935,0.00019,18.29645]
[1779117584060,36.08,76046.95,60.0,-0.68947,0.00019,18.29331]
[1779117584107,36.08,76046.95,60.0,-0.68947,0.00019,18.29331]
[1779117584425,36.08,76046.95,60.0,-0.68947,0.00019,18.29331]
[1779117584459,36.08,76046.95,60.0,-0.68947,0.00019,18.29331]
[1779117584528,36.08,76050.16,60.0,-0.68886,0.00019,18.3098]
[1779117584904,36.08,76050.16,60.0,-0.68886,0.00019,18.3098]
[1779117584958,36.08,76050.16,60.0,-0.68886,0.00019,18.3098]
[1779117585560,36.08,76050.16,60.0,-0.68886,0.00019,18.3098]
[1779117585603,36.1,76069.29,60.0,-0.68512,0.00019,18.40876]
[1779117586199,36.1,76067.73,60.0,-0.68541,0.00019,18.40112]
[1779117588155,36.11,76065.73,60.0,-0.68578,0.00019,18.39127]
[1779117592242,36.11,76070.09,60.0,-0.68492,0.00019,18.41399]
[1779117594256,36.12,76067.45,60.0,-0.68541,0.00019,18.40118]
[1779117599292,36.12,76068.26,60.0,-0.68522,0.00019,18.40611]
[1779117603319,36.13,76072.55,60.0,-0.68437,0.00019,18.42816]
[1779117604451,36.13,76081.5,60.0,-0.68267,0.00019,18.4726]
[1779117605333,36.13,76089.09,60.0,-0.68121,0.00019,18.51006]
[1779117606015,36.13,76089.09,60.0,-0.68121,0.00019,18.51006]
[1779117606093,36.13,76089.09,60.0,-0.68121,0.00019,18.51006]
[1779117606144,36.13,76089.09,60.0,-0.68121,0.00019,18.51006]
[1779117606470,36.13,76095.46,60.0,-0.67999,0.00019,18.54132]
[1779117609361,36.14,76098.69,60.0,-0.67936,0.00019,18.55739]
[1779117610518,36.14,76098.69,60.0,-0.67936,0.00019,18.55739]
[1779117611241,36.14,76097.64,60.0,-0.67956,0.00019,18.55239]
[1779117613181,36.14,76101.17,60.0,-0.67888,0.00019,18.56972]
[1779117613389,36.14,76097.63,60.0,-0.67955,0.00019,18.55263]
[1779117614721,36.14,76096.31,60.0,-0.6798,0.00019,18.54631]
[1779117616954,36.14,76095.73,60.0,-0.6799,0.00019,18.54372]
[1779117617478,36.14,76095.73,60.0,-0.6799,0.00019,18.54372]
[1779117617482,36.14,76089.21,60.0,-0.68114,0.00019,18.51201]
[1779117618012,36.14,76089.21,60.0,-0.68114,0.00019,18.51201]
[1779117619436,36.15,76085.54,60.0,-0.68182,0.00019,18.49431]
[1779117621129,36.15,76086.77,60.0,-0.68158,0.00019,18.5005]
[1779117621450,36.15,76083.83,60.0,-0.68214,0.00019,18.48622]
[1779117625480,36.15,76081.24,60.0,-0.6826,0.00019,18.47413]
[1779117630389,36.16,76083.31,60.0,-0.68218,0.00019,18.48502]
[1779117635551,36.17,76084.13,60.0,-0.68202,0.00019,18.48536]
[1779117637147,36.17,76084.03,60.0,-0.68203,0.00019,18.48504]
[1779117637256,36.17,76084.03,60.0,-0.68203,0.00019,18.48504]
[1779117637334,36.17,76084.03,60.0,-0.68203,0.00019,18.48504]
[1779117637567,36.17,76106.57,60.0,-0.67772,0.00019,18.59486]
[1779117638155,36.17,76106.57,60.0,-0.67772,0.00019,18.59486]
[1779117638391,36.17,76106.57,60.0,-0.67772,0.00019,18.59486]
[1779117638590,36.17,76106.57,60.0,-0.67772,0.00019,18.59486]
[1779117638686,36.17,76137.21,60.0,-0.67184,0.00019,18.74056]
[1779117638873,36.17,76137.21,60.0,-0.67184,0.00019,18.74056]
[1779117639582,36.17,76140.17,60.0,-0.67127,0.00019,18.75447]
[1779117640589,36.17,76134.94,60.0,-0.67228,0.00019,18.72993]
[1779117641097,36.17,76134.94,60.0,-0.67228,0.00019,18.72993]
[1779117641261,36.17,76134.94,60.0,-0.67228,0.00019,18.72993]
[1779117641448,36.17,76134.94,60.0,-0.67228,0.00019,18.72993]
[1779117641662,36.17,76134.94,60.0,-0.67228,0.00019,18.72993]
[1779117641607,36.17,76109.14,60.0,-0.67723,0.00019,18.6073]
[1779117641903,36.17,76109.14,60.0,-0.67723,0.00019,18.6073]
[1779117641935,36.17,76109.14,60.0,-0.67723,0.00019,18.6073]
[1779117642078,36.17,76109.14,60.0,-0.67723,0.00019,18.6073]
[1779117642191,36.17,76109.14,60.0,-0.67723,0.00019,18.6073]
[1779117642241,36.17,76109.14,60.0,-0.67723,0.00019,18.6073]
[1779117642603,36.17,76097.32,60.0,-0.67949,0.00019,18.55024]
[1779117642790,36.17,76097.32,60.0,-0.67949,0.00019,18.55024]
[1779117643610,36.17,76091.63,60.0,-0.68057,0.00019,18.52264]
[1779117644403,36.17,76091.63,60.0,-0.68057,0.00019,18.52264]
[1779117645240,36.17,76090.18,60.0,-0.68084,0.00019,18.51569]
[1779117648517,36.18,76087.78,60.0,-0.68128,0.00019,18.50437]
[1779117649340,36.18,76086.8,60.0,-0.68146,0.00019,18.49972]
[1779117649652,36.18,76086.56,60.0,-0.6815,0.00019,18.49869]
[1779117651364,36.18,76087.11,60.0,-0.68139,0.00019,18.50153]
[1779117651667,36.18,76091.03,60.0,-0.68064,0.00019,18.52084]
[1779117653119,36.18,76090.01,60.0,-0.68082,0.00019,18.516]
[1779117654491,36.18,76090.87,60.0,-0.68066,0.00019,18.52032]
[1779117659724,36.19,76089.46,60.0,-0.68089,0.00019,18.51417]
[1779117661543,36.19,76089.66,60.0,-0.68085,0.00019,18.51525]
[1779117661738,36.19,76086.29,60.0,-0.68149,0.00019,18.49889]
[1779117662746,36.19,76075.28,60.0,-0.68358,0.00019,18.44486]
[1779117664759,36.2,76073.55,60.0,-0.68389,0.00019,18.43656]
[1779117668523,36.2,76072.09,60.0,-0.68415,0.00019,18.42972]
[1779117668565,36.2,76072.09,60.0,-0.68415,0.00019,18.42985]
[1779117669087,36.2,76066.82,60.0,-0.68514,0.00019,18.40383]
[1779117669795,36.2,76060.52,60.0,-0.68633,0.00019,18.37243]
[1779117671915,36.2,76059.37,60.0,-0.68655,0.00019,18.36685]
[1779117674831,36.21,76056.2,60.0,-0.68711,0.00019,18.35176]
[1779117676299,36.21,76056.2,60.0,-0.68711,0.00019,18.35176]
[1779117676385,36.21,76051.71,60.0,-0.68794,0.00019,18.32964]
[1779117677579,36.21,76051.71,60.0,-0.68794,0.00019,18.32964]
[1779117677667,36.21,76047.96,60.0,-0.68864,0.00019,18.31093]
[1779117677852,36.21,76052.15,60.0,-0.68785,0.00019,18.33203]
[1779117682887,36.22,76053.12,60.0,-0.68763,0.00019,18.33797]
[1779117685682,36.22,76054.31,60.0,-0.6874,0.00019,18.34417]
[1779117685753,36.22,76066.03,60.0,-0.68517,0.00019,18.4029]
[1779117685844,36.22,76066.03,60.0,-0.68517,0.00019,18.4029]
[1779117685912,36.22,76082.9,60.0,-0.68197,0.00019,18.48617]
[1779117687063,36.22,76082.9,60.0,-0.68197,0.00019,18.48617]
[1779117687112,36.23,76082.38,60.0,-0.68206,0.00019,18.48396]
[1779117689389,36.23,76080.23,60.0,-0.68246,0.00019,18.47355]
[1779117689454,36.23,76083.19,60.0,-0.68189,0.00019,18.48822]
[1779117690804,36.23,76083.19,60.0,-0.68189,0.00019,18.48822]
[1779117693029,36.23,76084.24,60.0,-0.68171,0.00019,18.48908]
[1779117693151,36.23,76084.24,60.0,-0.68171,0.00019,18.48908]
[1779117694028,36.24,76098.91,60.0,-0.67891,0.00019,18.56077]
[1779117695007,36.24,76098.91,60.0,-0.67891,0.00019,18.56077]
[1779117695048,36.24,76101.03,60.0,-0.6785,0.00019,18.57113]
[1779117695990,36.24,76105.42,60.0,-0.67766,0.00019,18.59239]
[1779117697442,36.24,76105.42,60.0,-0.67766,0.00019,18.59239]
[1779117697503,36.24,76117.33,60.0,-0.67537,0.00019,18.64952]
[1779117698233,36.24,76124.69,60.0,-0.67396,0.00019,18.68453]
[1779117699011,36.24,76129.08,60.0,-0.67311,0.00019,18.70531]
[1779117702042,36.24,76125.9,60.0,-0.67372,0.00019,18.69044]
[1779117706070,36.24,76121.87,60.0,-0.67448,0.00019,18.67156]
[1779117707772,36.24,76121.87,60.0,-0.67448,0.00019,18.67156]
[1779117707077,36.24,76117.36,60.0,-0.67534,0.00019,18.6502]
[1779117708084,36.24,76104.35,60.0,-0.67783,0.00019,18.58793]
[1779117709091,36.24,76102.64,60.0,-0.67815,0.00019,18.57979]
[1779117710182,36.24,76102.64,60.0,-0.67815,0.00019,18.57979]
[1779117710317,36.24,76102.64,60.0,-0.67815,0.00019,18.57979]
[1779117719161,36.25,76106.37,60.0,-0.67741,0.00019,18.59862]
[1779117721200,36.25,76106.81,60.0,-0.67732,0.00019,18.60082]
[1779117725445,36.26,76105.7,60.0,-0.67752,0.00019,18.59578]
[1779117725681,36.26,76105.7,60.0,-0.67752,0.00019,18.59578]
[1779117725782,36.26,76101.91,60.0,-0.67824,0.00019,18.57763]
[1779117726874,36.26,76099.67,60.0,-0.67866,0.00019,18.56692]
[1779117727217,36.26,76097.71,60.0,-0.67903,0.00019,18.55755]
[1779117729366,36.26,76096.84,60.0,-0.67919,0.00019,18.55346]
[1779117730396,36.26,76096.52,60.0,-0.67925,0.00019,18.55202]
[1779117731253,36.26,76087.52,60.0,-0.68095,0.00019,18.50849]
[1779117732260,36.26,76083.11,60.0,-0.68179,0.00019,18.48705]
[1779117736288,36.27,76074.81,60.0,-0.68334,0.00019,18.44676]
[1779117737295,36.27,76068.25,60.0,-0.68458,0.00019,18.41446]
[1779117739309,36.27,76062.57,60.0,-0.68564,0.00019,18.38655]
[1779117740393,36.27,76062.57,60.0,-0.68564,0.00019,18.38655]
[1779117740403,36.27,76060.65,60.0,-0.686,0.00019,18.37716]
[1779117741323,36.27,76057.65,60.0,-0.68656,0.00019,18.36238]
[1779117744350,36.28,76060.39,60.0,-0.68602,0.00019,18.37659]
[1779117746361,36.28,76072.29,60.0,-0.68375,0.00019,18.43591]
[1779117747368,36.28,76083.1,60.0,-0.6817,0.00019,18.48917]
[1779117750389,36.28,76086.57,60.0,-0.68103,0.00019,18.50647]
[1779117751396,36.28,76090.34,60.0,-0.68034,0.00019,18.52025]
[1779117756431,36.29,76091.79,60.0,-0.68005,0.00019,18.52774]
[1779117757438,36.29,76088.47,60.0,-0.68067,0.00019,18.51169]
[1779117759452,36.29,76071.37,60.0,-0.68391,0.00019,18.4281]
[1779117760459,36.29,76059.92,60.0,-0.68607,0.00019,18.37147]
[1779117761466,36.29,76055.82,60.0,-0.68683,0.00019,18.3512]
[1779117764487,36.3,76051.91,60.0,-0.68755,0.00019,18.33223]
[1779117765586,36.3,76051.91,60.0,-0.68755,0.00019,18.33223]
[1779117768036,36.3,76052.53,60.0,-0.68741,0.00019,18.33595]
[1779117770529,36.31,76059.7,60.0,-0.68603,0.00019,18.37229]
[1779117773550,36.31,76067.53,60.0,-0.68453,0.00019,18.41164]
[1779117774557,36.31,76080.8,60.0,-0.68202,0.00019,18.47705]
[1779117775564,36.31,76083.95,60.0,-0.68141,0.00019,18.49257]
[1779117777578,36.32,76079.17,60.0,-0.68231,0.00019,18.46944]
[1779117778585,36.32,76067.5,60.0,-0.68451,0.00019,18.4121]
[1779117779592,36.32,76066.96,60.0,-0.68461,0.00019,18.40957]
[1779117780599,36.32,76061.33,60.0,-0.68567,0.00019,18.3818]
[1779117781606,36.32,76058.51,60.0,-0.68619,0.00019,18.36795]
[1779117785634,36.33,76071.77,60.0,-0.68366,0.00019,18.43433]
[1779117786641,36.33,76074.14,60.0,-0.68321,0.00019,18.44611]
[1779117789662,36.33,76069.64,60.0,-0.68405,0.00019,18.42428]
[1779117790669,36.33,76066.88,60.0,-0.68456,0.00019,18.41078]
[1779117792683,36.33,76057.01,60.0,-0.68641,0.00019,18.36209]
[1779117793690,36.33,76054.07,60.0,-0.68696,0.00019,18.34761]
[1779117798725,36.34,76055.58,60.0,-0.68664,0.00019,18.35611]
[1779117801747,36.35,76058.55,60.0,-0.68606,0.00019,18.37141]
[1779117803762,36.35,76055.56,60.0,-0.68661,0.00019,18.35685]
[1779117808797,36.35,76059.09,60.0,-0.68591,0.00019,18.37523]
[1779117811819,36.36,76063.85,60.0,-0.68503,0.00019,18.39456]
[1779117812827,36.36,76060.81,60.0,-0.6856,0.00019,18.37963]
[1779117813832,36.36,76056.84,60.0,-0.68634,0.00019,18.36005]
[1779117814839,36.36,76054.28,60.0,-0.68682,0.00019,18.34745]
[1779117816854,36.36,76051.5,60.0,-0.68733,0.00019,18.33391]
[1779117820881,36.37,76054.1,60.0,-0.68681,0.00019,18.3476]
[1779117821888,36.37,76061.17,60.0,-0.68547,0.00019,18.38292]
[1779117822832,36.37,76061.17,60.0,-0.68547,0.00019,18.38292]
[1779117822900,36.37,76050.64,60.0,-0.68745,0.00019,18.33069]
[1779117823013,36.37,76050.64,60.0,-0.68745,0.00019,18.33069]
[1779117823226,36.37,76050.64,60.0,-0.68745,0.00019,18.33069]
[1779117823695,36.37,76050.64,60.0,-0.68745,0.00019,18.33069]
[1779117823906,36.37,76043.71,60.0,-0.68874,0.00019,18.2961]
[1779117824913,36.38,76041.08,60.0,-0.68923,0.00019,18.28307]
[1779117828336,36.38,76041.77,60.0,-0.68909,0.00019,18.28682]
[1779117828946,36.38,76044.21,60.0,-0.68863,0.00019,18.29918]
[1779117829950,36.38,76044.21,60.0,-0.68863,0.00019,18.29918]
[1779117835777,36.38,76043.48,60.0,-0.68874,0.00019,18.29623]
[1779117841032,36.39,76042.26,60.0,-0.68892,0.00019,18.29121]
[1779117846583,36.4,76043.47,60.0,-0.68867,0.00019,18.29787]
[1779117847075,36.4,76034.98,60.0,-0.69025,0.00019,18.2554]
[1779117848348,36.4,76034.98,60.0,-0.69025,0.00019,18.2554]
[1779117849094,36.4,76040.75,60.0,-0.68916,0.00019,18.28466]
[1779117850100,36.4,76037.53,60.0,-0.68975,0.00019,18.26878]
[1779117855139,36.4,76035.53,60.0,-0.69014,0.00019,18.25836]
[1779117859170,36.4,76039.08,60.0,-0.68947,0.00019,18.27648]
[1779117861184,36.4,76044.83,60.0,-0.68838,0.00019,18.30567]
[1779117862191,36.41,76048.49,60.0,-0.68769,0.00019,18.32412]
[1779117865212,36.41,76051.59,60.0,-0.68709,0.00019,18.33992]
[1779117866003,36.41,76051.59,60.0,-0.68709,0.00019,18.33992]
[1779117871258,36.41,76051.69,60.0,-0.68709,0.00019,18.33627]
[1779117872265,36.41,76046.01,60.0,-0.68815,0.00019,18.30798]
[1779117874279,36.42,76038.59,60.0,-0.68953,0.00019,18.27096]
[1779117876293,36.42,76042.5,60.0,-0.68879,0.00019,18.29089]
[1779117878307,36.42,76053.91,60.0,-0.68664,0.00019,18.34813]
[1779117879314,36.42,76056.28,60.0,-0.68619,0.00019,18.36003]
[1779117880321,36.42,76065.96,60.0,-0.68436,0.00019,18.40802]
[1779117881328,36.42,76069.07,60.0,-0.68377,0.00019,18.42338]
[1779117884117,36.42,76070.48,60.0,-0.6835,0.00019,18.43041]
[1779117884238,36.42,76070.48,60.0,-0.6835,0.00019,18.43041]
[1779117884553,36.42,76070.48,60.0,-0.6835,0.00019,18.43041]
[1779117884638,36.42,76081.05,60.0,-0.6815,0.00019,18.48212]
[1779117885404,36.42,76081.05,60.0,-0.6815,0.00019,18.48212]
[1779117885494,36.42,76081.05,60.0,-0.6815,0.00019,18.48212]
[1779117885674,36.42,76081.05,60.0,-0.6815,0.00019,18.48212]
[1779117885842,36.42,76081.05,60.0,-0.6815,0.00019,18.48212]
[1779117885905,36.42,76107.82,60.0,-0.67642,0.00019,18.61104]
[1779117886522,36.42,76107.82,60.0,-0.67642,0.00019,18.61104]
[1779117886577,36.42,76107.82,60.0,-0.67642,0.00019,18.61104]
[1779117886616,36.42,76120.13,60.0,-0.67407,0.00019,18.66933]
[1779117887284,36.42,76120.13,60.0,-0.67407,0.00019,18.66933]
[1779117887845,36.42,76137.1,60.0,-0.67082,0.00019,18.74861]
[1779117888318,36.42,76137.1,60.0,-0.67082,0.00019,18.74861]
[1779117888385,36.42,76144.21,60.0,-0.66946,0.00019,18.78143]
[1779117890399,36.42,76141.44,60.0,-0.67,0.00019,18.7685]
[1779117891406,36.42,76138.34,60.0,-0.6706,0.00019,18.75409]
[1779117894320,36.42,76138.46,60.0,-0.67058,0.00019,18.75454]
[1779117894427,36.42,76137.47,60.0,-0.67077,0.00019,18.7499]
[1779117895434,36.42,76134.18,60.0,-0.6714,0.00019,18.73458]
[1779117897448,36.42,76130.63,60.0,-0.67209,0.00019,18.71798]
[1779117902485,36.42,76119.27,60.0,-0.67426,0.00019,18.66463]
[1779117905507,36.42,76114.72,60.0,-0.67513,0.00019,18.64314]
[1779117906513,36.42,76109.8,60.0,-0.67607,0.00019,18.61981]
[1779117907520,36.42,76106.23,60.0,-0.67675,0.00019,18.60283]
[1779117908668,36.42,76110.32,60.0,-0.67597,0.00019,18.62233]
[1779117909534,36.42,76112.98,60.0,-0.67546,0.00019,18.63496]
[1779117910541,36.42,76118.79,60.0,-0.67435,0.00019,18.66243]
[1779117915580,36.42,76129.85,60.0,-0.67224,0.00019,18.71424]
[1779117916801,36.42,76141.86,60.0,-0.66994,0.00019,18.77001]
[1779117917206,36.42,76141.86,60.0,-0.66994,0.00019,18.77001]
[1779117917594,36.42,76147.99,60.0,-0.66876,0.00019,18.79819]
[1779117918644,36.42,76147.99,60.0,-0.66876,0.00019,18.79819]
[1779117918733,36.42,76147.99,60.0,-0.66876,0.00019,18.79819]
[1779117918785,36.42,76147.99,60.0,-0.66876,0.00019,18.79819]
[1779117918866,36.42,76149.8,60.0,-0.66842,0.00019,18.80641]
[1779117919736,36.42,76149.8,60.0,-0.66842,0.00019,18.80641]
[1779117919769,36.41,76153.74,60.0,-0.66767,0.00019,18.82436]
[1779117920236,36.41,76153.74,60.0,-0.66767,0.00019,18.82436]
[1779117920615,36.41,76154.87,60.0,-0.66745,0.00019,18.82942]
[1779117923901,36.41,76157.44,60.0,-0.66697,0.00019,18.84092]
[1779117924142,36.41,76159.27,60.0,-0.66662,0.00019,18.84914]
[1779117924241,36.41,76159.27,60.0,-0.66662,0.00019,18.84914]
[1779117928674,36.4,76163.78,60.0,-0.66578,0.00019,18.86899]
[1779117929472,36.4,76163.78,60.0,-0.66578,0.00019,18.86899]
[1779117929538,36.4,76163.78,60.0,-0.66578,0.00019,18.86899]
[1779117929672,36.4,76163.78,60.0,-0.66578,0.00019,18.86899]
[1779117929763,36.4,76163.78,60.0,-0.66578,0.00019,18.86899]
[1779117929817,36.4,76166.47,60.0,-0.66527,0.00019,18.88103]
[1779117930274,36.4,76166.47,60.0,-0.66527,0.00019,18.88103]
[1779117930555,36.4,76166.47,60.0,-0.66527,0.00019,18.88103]
[1779117930621,36.4,76166.47,60.0,-0.66527,0.00019,18.88103]
[1779117931011,36.4,76166.47,60.0,-0.66527,0.00019,18.88103]
[1779117931454,36.4,76163.86,60.0,-0.66581,0.00019,18.86448]
[1779117931631,36.4,76163.86,60.0,-0.66581,0.00019,18.86448]
[1779117931981,36.4,76163.86,60.0,-0.66581,0.00019,18.86448]
[1779117932156,36.4,76165.02,60.0,-0.66559,0.00019,18.86963]
[1779117932950,36.4,76165.02,60.0,-0.66559,0.00019,18.86963]
[1779117933045,36.4,76165.02,60.0,-0.66559,0.00019,18.86963]
[1779117933003,36.4,76166.29,60.0,-0.66535,0.00019,18.87523]
[1779117933316,36.4,76166.29,60.0,-0.66535,0.00019,18.87523]
[1779117933720,36.4,76181.0,60.0,-0.66251,0.00019,18.94115]
[1779117934500,36.4,76181.0,60.0,-0.66251,0.00019,18.94115]
[1779117934617,36.4,76181.0,60.0,-0.66251,0.00019,18.94115]
[1779117934727,36.4,76184.98,60.0,-0.66175,0.00019,18.95872]
[1779117937246,36.39,76184.44,60.0,-0.66187,0.00019,18.956]
[1779117937748,36.39,76183.91,60.0,-0.66198,0.00019,18.95348]
[1779117939762,36.39,76190.98,60.0,-0.66062,0.00019,18.9845]
[1779117940769,36.39,76196.27,60.0,-0.6596,0.00019,19.00777]
[1779117944797,36.39,76201.69,60.0,-0.65856,0.00019,19.03124]
[1779117945804,36.38,76204.71,60.0,-0.65797,0.00019,19.04435]
[1779117946926,36.38,76208.52,60.0,-0.65723,0.00019,19.06085]
[1779117947180,36.38,76208.52,60.0,-0.65723,0.00019,19.06085]
[1779117947267,36.38,76208.52,60.0,-0.65723,0.00019,19.06085]
[1779117947367,36.38,76208.52,60.0,-0.65723,0.00019,19.06085]
[1779117947868,36.38,76208.52,60.0,-0.65723,0.00019,19.06085]
[1779117947879,36.38,76208.52,60.0,-0.65723,0.00019,19.06085]
[1779117947913,36.38,76215.14,60.0,-0.65595,0.0002,19.0894]
[1779117949834,36.38,76210.05,60.0,-0.65695,0.00019,19.06719]
[1779117951678,36.38,76209.64,60.0,-0.65703,0.00019,19.06533]
[1779117951884,36.38,76209.64,60.0,-0.65703,0.00019,19.06533]
[1779117952010,36.38,76204.68,60.0,-0.658,0.00019,19.04367]
[1779117952792,36.38,76204.68,60.0,-0.658,0.00019,19.04367]
[1779117952862,36.38,76204.68,60.0,-0.658,0.00019,19.04367]
[1779117953000,36.38,76182.92,60.0,-0.66223,0.00019,18.94772]
[1779117953877,36.38,76173.91,60.0,-0.66399,0.00019,18.90721]
[1779117954198,36.38,76173.91,60.0,-0.66399,0.00019,18.90721]
[1779117954359,36.38,76173.91,60.0,-0.66399,0.00019,18.90721]
[1779117954884,36.37,76164.4,60.0,-0.66583,0.00019,18.86412]
[1779117955444,36.37,76164.4,60.0,-0.66583,0.00019,18.86412]
[1779117955891,36.37,76167.12,60.0,-0.66531,0.00019,18.87631]
[1779117956186,36.37,76167.12,60.0,-0.66531,0.00019,18.87631]
[1779117956789,36.37,76167.12,60.0,-0.66531,0.00019,18.87631]
[1779117956934,36.37,76167.12,60.0,-0.66531,0.00019,18.87631]
[1779117957021,36.37,76167.12,60.0,-0.66531,0.00019,18.87631]
[1779117957035,36.37,76165.14,60.0,-0.6657,0.00019,18.8672]
[1779117957539,36.37,76165.14,60.0,-0.6657,0.00019,18.8672]
[1779117957795,36.37,76165.14,60.0,-0.6657,0.00019,18.8672]
[1779117957993,36.37,76165.14,60.0,-0.6657,0.00019,18.8672]
[1779117958157,36.37,76163.02,60.0,-0.66612,0.00019,18.85745]
[1779117958954,36.37,76163.02,60.0,-0.66612,0.00019,18.85745]
[1779117959048,36.37,76163.02,60.0,-0.66612,0.00019,18.85745]
[1779117959042,36.37,76166.83,60.0,-0.66539,0.00019,18.87459]
[1779117959791,36.37,76166.83,60.0,-0.66539,0.00019,18.87459]
[1779117959919,36.37,76163.89,60.0,-0.66596,0.00019,18.86112]
[1779117960294,36.37,76163.89,60.0,-0.66596,0.00019,18.86112]
[1779117960983,36.37,76163.89,60.0,-0.66596,0.00019,18.86112]
[1779117961296,36.37,76163.32,60.0,-0.66608,0.00019,18.8584]
[1779117962110,36.36,76165.32,60.0,-0.6657,0.00019,18.86734]
[1779117962940,36.36,76162.57,60.0,-0.66623,0.00019,18.85472]
[1779117963947,36.36,76158.28,60.0,-0.66707,0.00019,18.83505]
[1779117964954,36.36,76155.47,60.0,-0.66761,0.00019,18.8221]
[1779117966968,36.36,76150.66,60.0,-0.66855,0.00019,18.79984]
[1779117968983,36.36,76153.34,60.0,-0.66804,0.00019,18.81197]
[1779117969305,36.36,76153.34,60.0,-0.66804,0.00019,18.81197]
[1779117969990,36.36,76162.36,60.0,-0.66631,0.00019,18.85307]
[1779117970356,36.36,76162.36,60.0,-0.66631,0.00019,18.85307]
[1779117970627,36.36,76162.36,60.0,-0.66631,0.00019,18.85307]
[1779117970744,36.36,76162.36,60.0,-0.66631,0.00019,18.85307]
[1779117970997,36.36,76177.79,60.0,-0.66333,0.00019,18.9226]
[1779117971537,36.36,76177.79,60.0,-0.66333,0.00019,18.9226]
[1779117971771,36.36,76177.79,60.0,-0.66333,0.00019,18.9226]
[1779117972006,36.35,76182.14,60.0,-0.66249,0.00019,18.94188]
[1779117972355,36.35,76182.14,60.0,-0.66249,0.00019,18.94188]
[1779117972809,36.35,76182.14,60.0,-0.66249,0.00019,18.94188]
[1779117972810,36.35,76182.14,60.0,-0.66249,0.00019,18.94188]
[1779117973011,36.35,76172.81,60.0,-0.66431,0.00019,18.89987]
[1779117973307,36.35,76172.81,60.0,-0.66431,0.00019,18.89987]
[1779117978573,36.34,76172.05,60.0,-0.66449,0.00019,18.89568]
[1779117979055,36.34,76177.79,60.0,-0.66339,0.00019,18.92133]
[1779117979650,36.34,76177.79,60.0,-0.66339,0.00019,18.92133]
[1779117980062,36.34,76181.64,60.0,-0.66265,0.00019,18.93842]
[1779117982077,36.34,76184.56,60.0,-0.6621,0.00019,18.9511]
[1779117984091,36.33,76190.15,60.0,-0.66103,0.00019,18.97557]
[1779117987112,36.29,76192.96,60.0,-0.66068,0.00019,18.98385]
[1779117989126,36.25,76196.43,60.0,-0.66018,0.00019,18.99536]
[1779117991140,36.21,76200.84,60.0,-0.65953,0.0002,19.00634]
[1779117993564,36.17,76202.54,60.0,-0.65938,0.0002,19.01002]
[1779117993960,36.15,76205.41,60.0,-0.65891,0.0002,19.0207]
[1779117994161,36.15,76210.94,60.0,-0.65783,0.0002,19.045]
[1779117999196,36.13,76201.4,60.0,-0.65979,0.0002,19.00101]
[1779118000203,36.11,76198.11,60.0,-0.66052,0.0002,18.98464]
[1779118001210,36.1,76198.68,60.0,-0.66042,0.0002,18.9869]
[1779118003224,36.1,76194.44,60.0,-0.66125,0.0002,18.96788]
[1779118006669,36.08,76193.54,60.0,-0.66154,0.0002,18.96138]
[1779118008267,36.03,76192.02,60.0,-0.66205,0.0002,18.95013]
[1779118009062,36.02,76188.5,60.0,-0.6628,0.0002,18.93289]
[1779118009266,36.02,76184.28,60.0,-0.66362,0.0002,18.91383]
[1779118014301,36.01,76183.44,60.0,-0.66382,0.0002,18.90934]
[1779118016818,36.01,76184.3,60.0,-0.66366,0.0002,18.91313]
[1779118016850,36.01,76184.3,60.0,-0.66366,0.0002,18.91313]
[1779118017028,36.01,76184.3,60.0,-0.66366,0.0002,18.91313]
[1779118017151,36.01,76185.67,60.0,-0.66339,0.0002,18.91922]
[1779118017364,36.01,76185.67,60.0,-0.66339,0.0002,18.91922]
[1779118017872,36.01,76185.67,60.0,-0.66339,0.0002,18.91922]
[1779118018204,36.01,76185.67,60.0,-0.66339,0.0002,18.91922]
[1779118018006,36.01,76201.26,60.0,-0.66034,0.0002,18.98912]
[1779118018703,36.01,76201.26,60.0,-0.66034,0.0002,18.98912]
[1779118019162,36.01,76216.13,60.0,-0.65742,0.0002,19.05489]
[1779118019340,36.01,76216.32,60.0,-0.65738,0.0002,19.0557]
[1779118021678,36.01,76216.3,60.0,-0.65739,0.0002,19.05559]
[1779118021965,36.01,76216.3,60.0,-0.65739,0.0002,19.05559]
[1779118022023,36.01,76216.3,60.0,-0.65739,0.0002,19.05559]
[1779118022736,36.01,76216.96,60.0,-0.65726,0.0002,19.05846]
[1779118022743,36.01,76212.13,60.0,-0.65821,0.0002,19.03721]
[1779118023297,36.01,76212.13,60.0,-0.65821,0.0002,19.03721]
[1779118024082,36.01,76212.13,60.0,-0.65821,0.0002,19.03721]
[1779118024094,36.01,76215.7,60.0,-0.65751,0.0002,19.0529]
[1779118024419,36.01,76215.7,60.0,-0.65751,0.0002,19.0529]
[1779118030094,35.99,76215.21,60.0,-0.65766,0.0002,19.04957]
[1779118031372,35.97,76214.36,60.0,-0.65793,0.0002,19.0438]
[1779118031661,35.97,76214.36,60.0,-0.65793,0.0002,19.0438]
[1779118033046,35.95,76205.51,60.0,-0.65976,0.0002,19.00273]
[1779118033439,35.94,76199.3,60.0,-0.66105,0.0002,18.97351]
[1779118034863,35.94,76199.3,60.0,-0.66105,0.0002,18.97351]
[1779118034874,35.93,76191.28,60.0,-0.66263,0.0002,18.93732]
[1779118035522,35.93,76191.28,60.0,-0.66263,0.0002,18.93732]
[1779118036463,35.93,76185.38,60.0,-0.66379,0.0002,18.9104]
[1779118041498,35.93,76184.32,60.0,-0.66402,0.0002,18.90518]
[1779118046533,35.92,76184.12,60.0,-0.66408,0.0002,18.90388]
[1779118047998,35.92,76184.12,60.0,-0.66408,0.0002,18.90388]
[1779118048038,35.92,76184.12,60.0,-0.66408,0.0002,18.90388]
[1779118048042,35.92,76184.12,60.0,-0.66408,0.0002,18.90388]
[1779118048121,35.92,76184.46,60.0,-0.66401,0.0002,18.90535]
[1779118048409,35.92,76184.46,60.0,-0.66401,0.0002,18.90535]
[1779118048547,35.92,76170.06,60.0,-0.66683,0.0002,18.83932]
[1779118049431,35.92,76170.06,60.0,-0.66683,0.0002,18.83932]
[1779118049605,35.92,76170.06,60.0,-0.66683,0.0002,18.83932]
[1779118050234,35.92,76150.71,60.0,-0.67061,0.00019,18.74925]
[1779118050440,35.92,76150.71,60.0,-0.67061,0.00019,18.74925]
[1779118050837,35.92,76150.71,60.0,-0.67061,0.00019,18.74925]
[1779118051177,35.92,76126.17,60.0,-0.6754,0.00019,18.62803]
[1779118051586,35.92,76126.17,60.0,-0.6754,0.00019,18.62803]
[1779118051627,35.92,76126.17,60.0,-0.6754,0.00019,18.62803]
[1779118051853,35.92,76126.17,60.0,-0.6754,0.00019,18.62803]
[1779118051954,35.92,76118.64,60.0,-0.67686,0.00019,18.5918]
[1779118053607,35.92,76120.05,60.0,-0.67658,0.00019,18.59868]
[1779118054087,35.92,76120.05,60.0,-0.67658,0.00019,18.59868]
[1779118054099,35.92,76120.05,60.0,-0.67658,0.00019,18.59868]
[1779118054967,35.92,76122.22,60.0,-0.67616,0.00019,18.60921]
[1779118055153,35.92,76118.53,60.0,-0.67687,0.00019,18.59146]
[1779118055297,35.92,76118.53,60.0,-0.67687,0.00019,18.59146]
[1779118055710,35.92,76118.53,60.0,-0.67687,0.00019,18.59146]
[1779118055954,35.92,76118.53,60.0,-0.67687,0.00019,18.59146]
[1779118056053,35.92,76118.53,60.0,-0.67687,0.00019,18.59146]
[1779118056094,35.92,76076.01,60.0,-0.68504,0.00019,18.38226]
[1779118056576,35.92,76076.01,60.0,-0.68504,0.00019,18.38226]
[1779118056614,35.92,76063.67,60.0,-0.68739,0.00019,18.32029]
[1779118057623,35.92,76063.67,60.0,-0.68739,0.00019,18.32029]
[1779118057959,35.93,76063.61,60.0,-0.68739,0.00019,18.32015]
[1779118058715,35.93,76063.61,60.0,-0.68739,0.00019,18.32015]
[1779118058998,35.93,76063.61,60.0,-0.68739,0.00019,18.32015]
[1779118059037,35.93,76063.61,60.0,-0.68739,0.00019,18.32015]
[1779118059144,35.93,76063.61,60.0,-0.68739,0.00019,18.32015]
[1779118059225,35.93,76060.39,60.0,-0.688,0.00019,18.30401]
[1779118059301,35.93,76060.39,60.0,-0.688,0.00019,18.30401]
[1779118059726,35.93,76060.39,60.0,-0.688,0.00019,18.30401]
[1779118059733,35.93,76060.39,60.0,-0.688,0.00019,18.30401]
[1779118059911,35.93,76060.39,60.0,-0.688,0.00019,18.30401]
[1779118060013,35.93,76051.34,60.0,-0.68972,0.00019,18.25789]
[1779118061658,35.92,76048.64,60.0,-0.69024,0.00019,18.24399]
[1779118062663,35.92,76051.28,60.0,-0.68974,0.00019,18.25744]
[1779118067237,35.92,76046.57,60.0,-0.69064,0.00019,18.23313]
[1779118068231,35.92,76046.57,60.0,-0.69064,0.00019,18.23313]
[1779118068263,35.92,76045.03,60.0,-0.69094,0.00019,18.22521]
[1779118068308,35.92,76045.03,60.0,-0.69094,0.00019,18.22521]
[1779118069712,35.92,76041.53,60.0,-0.6916,0.00019,18.20718]
[1779118070719,35.92,76038.71,60.0,-0.69214,0.00019,18.19265]
[1779118073901,35.92,76037.22,60.0,-0.69242,0.00019,18.18498]
[1779118077808,35.92,76037.53,60.0,-0.69236,0.00019,18.18646]
[1779118078003,35.92,76037.53,60.0,-0.69236,0.00019,18.18646]
[1779118078227,35.92,76037.53,60.0,-0.69236,0.00019,18.18646]
[1779118078102,35.92,76041.07,60.0,-0.69169,0.00019,18.20467]
[1779118078475,35.92,76041.07,60.0,-0.69169,0.00019,18.20467]
[1779118079143,35.92,76041.07,60.0,-0.69169,0.00019,18.20467]
[1779118079165,35.92,76047.61,60.0,-0.69045,0.00019,18.23846]
[1779118079467,35.92,76047.61,60.0,-0.69045,0.00019,18.23846]
[1779118079782,35.92,76056.44,60.0,-0.68876,0.00019,18.28367]
[1779118080854,35.92,76056.44,60.0,-0.68876,0.00019,18.28367]
[1779118080911,35.92,76053.5,60.0,-0.68932,0.00019,18.26875]
[1779118084429,35.93,76054.24,60.0,-0.68917,0.00019,18.27267]
[1779118085824,35.93,76058.68,60.0,-0.68832,0.00019,18.2954]
[1779118087369,35.93,76060.27,60.0,-0.68802,0.00019,18.30353]
[1779118090266,35.93,76057.07,60.0,-0.68863,0.00019,18.28722]
[1779118090552,35.93,76057.07,60.0,-0.68863,0.00019,18.28722]
[1779118091298,35.93,76057.07,60.0,-0.68863,0.00019,18.28722]
[1779118092026,35.93,76043.69,60.0,-0.69117,0.00019,18.21874]
[1779118092351,35.93,76043.69,60.0,-0.69117,0.00019,18.21874]
[1779118092873,35.93,76041.19,60.0,-0.69165,0.00019,18.20587]
[1779118097908,35.93,76044.14,60.0,-0.69109,0.00019,18.22098]
[1779118099079,35.93,76044.14,60.0,-0.69109,0.00019,18.22098]
[1779118099922,35.92,76040.85,60.0,-0.69172,0.00019,18.20404]
[1779118100929,35.92,76038.22,60.0,-0.69221,0.00019,18.1905]
[1779118105964,35.92,76039.17,60.0,-0.69204,0.00019,18.19531]
[1779118110999,35.92,76040.29,60.0,-0.69183,0.00019,18.20098]
[1779118115036,35.92,76048.55,60.0,-0.6903,0.00019,18.23857]
[1779118116043,35.92,76053.08,60.0,-0.68944,0.00019,18.26167]
[1779118117050,35.92,76058.93,60.0,-0.68833,0.00019,18.29145]
[1779118118233,35.92,76055.42,60.0,-0.689,0.00019,18.27365]
[1779118119064,35.92,76047.3,60.0,-0.69054,0.00019,18.23227]
[1779118120071,35.92,76040.88,60.0,-0.69175,0.00019,18.19935]
[1779118124099,35.92,76043.36,60.0,-0.69129,0.00019,18.212]
[1779118127120,35.92,76050.08,60.0,-0.69002,0.00019,18.24633]
[1779118127817,35.92,76050.08,60.0,-0.69002,0.00019,18.24633]
[1779118127838,35.92,76050.08,60.0,-0.69002,0.00019,18.24633]
[1779118127876,35.92,76050.08,60.0,-0.69002,0.00019,18.24633]
[1779118128360,35.92,76050.08,60.0,-0.69002,0.00019,18.24633]
[1779118128162,35.92,76078.64,60.0,-0.68457,0.00019,18.39069]
[1779118128817,35.92,76078.64,60.0,-0.68457,0.00019,18.39069]
[1779118129187,35.92,76078.64,60.0,-0.68457,0.00019,18.39069]
[1779118129243,35.92,76078.64,60.0,-0.68457,0.00019,18.39069]
[1779118129259,35.92,76109.29,60.0,-0.67868,0.00019,18.54204]
[1779118129480,35.92,76109.29,60.0,-0.67868,0.00019,18.54204]
[1779118129708,35.92,76109.29,60.0,-0.67868,0.00019,18.54204]
[1779118130144,35.92,76107.07,60.0,-0.67911,0.00019,18.53124]
[1779118131903,35.92,76107.97,60.0,-0.67894,0.00019,18.53566]
[1779118137284,35.93,76106.53,60.0,-0.6792,0.00019,18.52903]
[1779118137364,35.93,76099.25,60.0,-0.68059,0.00019,18.49347]
[1779118138200,35.93,76096.16,60.0,-0.68118,0.00019,18.47838]
[1779118139207,35.93,76093.65,60.0,-0.68166,0.00019,18.46614]
[1779118140084,35.93,76093.65,60.0,-0.68166,0.00019,18.46614]
[1779118140216,35.93,76091.63,60.0,-0.68204,0.00019,18.4563]
[1779118141222,35.93,76079.33,60.0,-0.68439,0.00019,18.39535]
[1779118142229,35.93,76076.13,60.0,-0.685,0.00019,18.37951]
[1779118142808,35.93,76076.13,60.0,-0.685,0.00019,18.37951]
[1779118142869,35.93,76076.13,60.0,-0.685,0.00019,18.37951]
[1779118143048,35.93,76076.13,60.0,-0.685,0.00019,18.37951]
[1779118143129,35.93,76076.13,60.0,-0.685,0.00019,18.37951]
[1779118143236,35.94,76069.33,60.0,-0.68629,0.00019,18.34555]
[1779118143435,35.94,76069.33,60.0,-0.68629,0.00019,18.34555]
[1779118144243,35.94,76058.69,60.0,-0.68831,0.00019,18.29192]
[1779118145250,35.94,76057.85,60.0,-0.68847,0.00019,18.28778]
[1779118146094,35.94,76057.85,60.0,-0.68847,0.00019,18.28778]
[1779118147117,35.94,76056.49,60.0,-0.68872,0.00019,18.281]
[1779118147264,35.94,76052.8,60.0,-0.68942,0.00019,18.26235]
[1779118148271,35.94,76049.3,60.0,-0.69007,0.00019,18.2447]
[1779118152372,35.95,76046.53,60.0,-0.69057,0.00019,18.23124]
[1779118153374,35.95,76059.21,60.0,-0.68816,0.00019,18.29599]
[1779118154321,35.95,76062.38,60.0,-0.68754,0.00019,18.31223]
[1779118155326,35.95,76058.97,60.0,-0.68819,0.00019,18.29511]
[1779118158010,35.95,76060.72,60.0,-0.68784,0.00019,18.3043]
[1779118158347,35.95,76064.75,60.0,-0.68707,0.00019,18.32485]
[1779118159206,35.95,76064.75,60.0,-0.68707,0.00019,18.32485]
[1779118159354,35.96,76059.61,60.0,-0.68804,0.00019,18.29906]
[1779118160361,35.96,76056.84,60.0,-0.68856,0.00019,18.28519]
[1779118161179,35.96,76056.84,60.0,-0.68856,0.00019,18.28519]
[1779118161368,35.96,76063.67,60.0,-0.68725,0.00019,18.31995]
[1779118162108,35.96,76063.67,60.0,-0.68725,0.00019,18.31995]
[1779118162375,35.96,76073.0,60.0,-0.68546,0.00019,18.36707]
[1779118162444,35.96,76073.0,60.0,-0.68546,0.00019,18.36707]
[1779118164534,35.96,76074.95,60.0,-0.68508,0.00019,18.37713]
[1779118164884,35.96,76074.95,60.0,-0.68508,0.00019,18.37713]
[1779118165241,35.96,76074.95,60.0,-0.68508,0.00019,18.37713]
[1779118166403,35.96,76079.22,60.0,-0.68426,0.00019,18.39869]
[1779118170244,35.97,76080.39,60.0,-0.68402,0.00019,18.40482]
[1779118172445,35.97,76077.72,60.0,-0.68456,0.00019,18.38709]
[1779118174279,35.97,76077.72,60.0,-0.68456,0.00019,18.38709]
[1779118174340,35.97,76075.22,60.0,-0.68502,0.00019,18.37481]
[1779118174745,35.97,76075.22,60.0,-0.68502,0.00019,18.37481]
[1779118174845,35.97,76074.96,60.0,-0.68507,0.00019,18.37363]
[1779118176351,35.97,76067.98,60.0,-0.6864,0.00019,18.33875]
[1779118182030,35.98,76068.68,60.0,-0.68623,0.00019,18.34305]
[1779118183528,35.98,76065.22,60.0,-0.68687,0.00019,18.32605]
[1779118185400,35.98,76065.22,60.0,-0.68687,0.00019,18.32605]
[1779118185629,35.98,76054.76,60.0,-0.68885,0.00019,18.27338]
[1779118186549,35.98,76048.99,60.0,-0.68994,0.00019,18.24418]
[1779118190588,35.99,76037.63,60.0,-0.69207,0.00019,18.1866]
[1779118191584,35.99,76035.21,60.0,-0.69253,0.00019,18.17413]
[1779118194607,35.99,76037.94,60.0,-0.69201,0.00019,18.18824]
[1779118196619,35.99,76040.42,60.0,-0.69154,0.00019,18.20099]
[1779118198633,35.99,76044.47,60.0,-0.69077,0.00019,18.22174]
[1779118200649,35.99,76041.07,60.0,-0.69142,0.00019,18.20429]
[1779118202661,35.99,76029.92,60.0,-0.69353,0.00019,18.14684]
[1779118204675,35.99,76037.1,60.0,-0.69217,0.00019,18.18396]
[1779118205682,35.99,76041.28,60.0,-0.69138,0.00019,18.20547]
[1779118207696,35.99,76047.6,60.0,-0.69017,0.00019,18.23801]
[1779118208704,35.99,76052.72,60.0,-0.68919,0.00019,18.26426]
[1779118210030,35.99,76052.72,60.0,-0.68919,0.00019,18.26426]
[1779118210366,35.99,76052.72,60.0,-0.68919,0.00019,18.26426]
[1779118210439,35.99,76065.93,60.0,-0.68668,0.00019,18.33123]
[1779118210495,35.99,76065.93,60.0,-0.68668,0.00019,18.33123]
[1779118211116,36.0,76066.51,60.0,-0.68656,0.00019,18.33435]
[1779118211725,36.0,76053.04,60.0,-0.68911,0.00019,18.26638]
[1779118212733,36.0,76044.74,60.0,-0.69068,0.00019,18.22425]
[1779118214746,36.0,76048.42,60.0,-0.68997,0.00019,18.24324]
[1779118215753,36.0,76055.77,60.0,-0.68857,0.00019,18.28084]
[1779118216760,36.0,76059.55,60.0,-0.68784,0.00019,18.30019]
[1779118217767,36.0,76056.13,60.0,-0.68849,0.00019,18.28309]
[1779118219781,36.01,76052.01,60.0,-0.68925,0.00019,18.26264]
[1779118223809,36.02,76056.54,60.0,-0.68835,0.00019,18.28657]
[1779118226830,36.02,76053.25,60.0,-0.68895,0.00019,18.27056]
[1779118228844,36.02,76049.57,60.0,-0.68963,0.00019,18.25234]
[1779118230424,36.02,76049.57,60.0,-0.68963,0.00019,18.25234]
[1779118230594,36.03,76048.94,60.0,-0.68974,0.00019,18.24939]
[1779118230825,36.03,76048.94,60.0,-0.68974,0.00019,18.24939]
[1779118231400,36.03,76048.94,60.0,-0.68974,0.00019,18.24939]
[1779118231407,36.03,76038.31,60.0,-0.69178,0.00019,18.19054]
[1779118231958,36.03,76038.31,60.0,-0.69178,0.00019,18.19054]
[1779118232034,36.03,76035.49,60.0,-0.69231,0.00019,18.176]
[1779118234444,36.03,76029.41,60.0,-0.69346,0.00019,18.14461]
[1779118235894,36.03,76032.75,60.0,-0.69283,0.00019,18.1619]
[1779118237345,36.03,76032.75,60.0,-0.69283,0.00019,18.1619]
[1779118237427,36.03,76035.97,60.0,-0.69222,0.00019,18.17851]
[1779118237908,36.03,76031.55,60.0,-0.69306,0.00019,18.15575]
[1779118238915,36.03,76025.91,60.0,-0.69412,0.00019,18.12661]
[1779118241599,36.03,76025.91,60.0,-0.69412,0.00019,18.1267]
[1779118241719,36.03,76025.91,60.0,-0.69412,0.00019,18.1267]
[1779118242027,36.03,76025.91,60.0,-0.69412,0.00019,18.1267]
[1779118242363,36.03,76025.91,60.0,-0.69412,0.00019,18.1267]
[1779118242462,36.03,76017.02,60.0,-0.69579,0.00019,18.08048]
[1779118242562,36.03,76017.02,60.0,-0.69579,0.00019,18.08048]
[1779118242943,36.03,76014.1,60.0,-0.69634,0.00019,18.06521]
[1779118245645,36.03,76013.44,60.0,-0.69647,0.00019,18.06168]
[1779118245967,36.03,76017.89,60.0,-0.69563,0.00019,18.08494]
[1779118246974,36.03,76020.36,60.0,-0.69516,0.00019,18.09781]
[1779118247981,36.03,76023.23,60.0,-0.69462,0.00019,18.11272]
[1779118248523,36.03,76023.23,60.0,-0.69462,0.00019,18.11272]
[1779118249422,36.03,76023.23,60.0,-0.69462,0.00019,18.11272]
[1779118249450,36.03,76032.83,60.0,-0.69281,0.00019,18.16241]
[1779118250434,36.03,76032.83,60.0,-0.69281,0.00019,18.16241]
[1779118251191,36.03,76034.57,60.0,-0.69248,0.00019,18.17138]
[1779118251278,36.03,76034.57,60.0,-0.69248,0.00019,18.17138]
[1779118251379,36.03,76042.26,60.0,-0.69103,0.00019,18.21085]
[1779118251562,36.03,76042.26,60.0,-0.69103,0.00019,18.21085]
[1779118252414,36.03,76042.26,60.0,-0.69103,0.00019,18.21085]
[1779118252010,36.03,76046.25,60.0,-0.69028,0.00019,18.23122]
[1779118253274,36.03,76054.56,60.0,-0.68869,0.00019,18.27366]
[1779118254028,36.03,76049.27,60.0,-0.68969,0.00019,18.24692]
[1779118259064,36.04,76055.79,60.0,-0.68842,0.00019,18.28082]
[1779118262085,36.04,76051.92,60.0,-0.68914,0.00019,18.26175]
[1779118265377,36.04,76050.98,60.0,-0.6893,0.00019,18.25738]
[1779118266113,36.05,76060.61,60.0,-0.68745,0.00019,18.30653]
[1779118268127,36.05,76063.66,60.0,-0.68686,0.00019,18.32227]
[1779118268606,36.05,76063.66,60.0,-0.68686,0.00019,18.32227]
[1779118269134,36.05,76072.43,60.0,-0.68518,0.00019,18.36641]
[1779118270149,36.05,76067.86,60.0,-0.68605,0.00019,18.34372]
[1779118271158,36.05,76060.55,60.0,-0.68743,0.00019,18.30708]
[1779118273172,36.06,76065.41,60.0,-0.6865,0.00019,18.33177]
[1779118274179,36.06,76070.96,60.0,-0.68544,0.00019,18.35967]
[1779118278113,36.06,76072.18,60.0,-0.6852,0.00019,18.36601]
[1779118278207,36.06,76077.23,60.0,-0.68423,0.00019,18.39125]
[1779118279214,36.06,76083.16,60.0,-0.68309,0.00019,18.4208]
[1779118280628,36.06,76082.93,60.0,-0.68313,0.00019,18.41979]
[1779118281228,36.06,76088.46,60.0,-0.68207,0.00019,18.44721]
[1779118281814,36.06,76088.46,60.0,-0.68207,0.00019,18.44721]
[1779118281895,36.06,76088.46,60.0,-0.68207,0.00019,18.44721]
[1779118281977,36.06,76088.46,60.0,-0.68207,0.00019,18.44721]
[1779118282235,36.06,76097.96,60.0,-0.68025,0.00019,18.49397]
[1779118283572,36.07,76095.59,60.0,-0.6807,0.00019,18.48249]
[1779118284249,36.07,76087.02,60.0,-0.68233,0.00019,18.4405]
[1779118285455,36.07,76083.95,60.0,-0.68291,0.00019,18.4255]
[1779118286523,36.07,76085.44,60.0,-0.68262,0.00019,18.43302]
[1779118287270,36.07,76088.49,60.0,-0.68203,0.00019,18.4482]
[1779118289515,36.07,76089.06,60.0,-0.68192,0.00019,18.45109]
[1779118289284,36.07,76093.61,60.0,-0.68104,0.00019,18.47354]
[1779118291298,36.07,76099.5,60.0,-0.67994,0.00019,18.49787]
[1779118294072,36.08,76098.17,60.0,-0.68019,0.00019,18.49155]
[1779118294319,36.08,76090.91,60.0,-0.68158,0.00019,18.45608]
[1779118295326,36.08,76085.34,60.0,-0.68264,0.00019,18.42872]
[1779118297771,36.08,76085.47,60.0,-0.68261,0.00019,18.42955]
[1779118298347,36.08,76090.8,60.0,-0.68158,0.00019,18.45588]
[1779118299354,36.08,76095.21,60.0,-0.68074,0.00019,18.47762]
[1779118301369,36.08,76100.44,60.0,-0.67973,0.00019,18.50334]
[1779118302375,36.08,76103.0,60.0,-0.67923,0.00019,18.51587]
[1779118303382,36.08,76111.98,60.0,-0.67751,0.00019,18.55943]
[1779118305410,36.08,76103.49,60.0,-0.67913,0.00019,18.51841]
[1779118310445,36.09,76104.23,60.0,-0.67898,0.00019,18.52223]
[1779118314473,36.09,76107.46,60.0,-0.67835,0.00019,18.53803]
[1779118315480,36.09,76104.69,60.0,-0.67889,0.00019,18.52459]
[1779118317494,36.09,76107.72,60.0,-0.6783,0.00019,18.53932]
[1779118321522,36.09,76111.28,60.0,-0.67762,0.00019,18.55658]
[1779118322800,36.09,76113.04,60.0,-0.67728,0.00019,18.56508]
[1779118323536,36.09,76118.26,60.0,-0.67628,0.00019,18.59016]
[1779118325553,36.09,76121.96,60.0,-0.67556,0.00019,18.60789]
[1779118325994,36.09,76121.96,60.0,-0.67556,0.00019,18.60789]
[1779118326046,36.09,76121.96,60.0,-0.67556,0.00019,18.60789]
[1779118326560,36.09,76126.78,60.0,-0.67463,0.00019,18.63088]
[1779118327471,36.09,76126.78,60.0,-0.67463,0.00019,18.63088]
[1779118327989,36.09,76126.78,60.0,-0.67464,0.00019,18.63086]
[1779118328508,36.09,76136.29,60.0,-0.6728,0.00019,18.67597]
[1779118328579,36.09,76136.29,60.0,-0.6728,0.00019,18.67597]
[1779118331865,36.09,76139.16,60.0,-0.67225,0.00019,18.68936]
[1779118331949,36.09,76139.16,60.0,-0.67225,0.00019,18.68936]
[1779118332113,36.09,76139.16,60.0,-0.67225,0.00019,18.68936]
[1779118332123,36.08,76138.09,60.0,-0.67246,0.00019,18.68418]
[1779118332602,36.08,76125.0,60.0,-0.67499,0.00019,18.62209]
[1779118333610,36.08,76121.26,60.0,-0.67571,0.00019,18.60415]
[1779118334690,36.08,76111.98,60.0,-0.6775,0.00019,18.55948]
[1779118335623,36.08,76106.59,60.0,-0.67854,0.00019,18.53342]
[1779118337637,36.08,76105.25,60.0,-0.6788,0.00019,18.52691]
[1779118340658,36.08,76109.79,60.0,-0.67792,0.00019,18.54892]
[1779118341665,36.08,76115.4,60.0,-0.67684,0.00019,18.57597]
[1779118346701,36.08,76115.66,60.0,-0.67679,0.00019,18.57729]
[1779118349038,36.08,76114.58,60.0,-0.677,0.00019,18.57211]
[1779118349722,36.08,76119.54,60.0,-0.67604,0.00019,18.59596]
[1779118350729,36.08,76122.78,60.0,-0.67542,0.00019,18.61147]
[1779118352743,36.08,76126.09,60.0,-0.67482,0.00019,18.62256]
[1779118353720,36.08,76126.09,60.0,-0.67482,0.00019,18.62256]
[1779118353750,36.08,76129.51,60.0,-0.67416,0.00019,18.63881]
[1779118354757,36.08,76132.01,60.0,-0.67368,0.00019,18.65064]
[1779118358824,36.08,76131.77,60.0,-0.67373,0.00019,18.64937]
[1779118358832,36.08,76129.08,60.0,-0.67425,0.00019,18.63655]
[1779118361239,36.08,76129.48,60.0,-0.67418,0.00019,18.63842]
[1779118361807,36.08,76138.18,60.0,-0.6725,0.00019,18.67954]
[1779118364020,36.08,76139.62,60.0,-0.67222,0.00019,18.68626]
[1779118364098,36.08,76136.98,60.0,-0.67274,0.00019,18.67374]
[1779118364827,36.08,76132.67,60.0,-0.67357,0.00019,18.65329]
[1779118365834,36.08,76129.49,60.0,-0.67419,0.00019,18.63815]
[1779118370917,36.08,76130.18,60.0,-0.67406,0.00019,18.64133]
[1779118371011,36.08,76133.34,60.0,-0.67345,0.00019,18.65629]
[1779118371877,36.08,76137.51,60.0,-0.67265,0.00019,18.67598]
[1779118372884,36.08,76140.44,60.0,-0.67208,0.00019,18.68974]
[1779118374527,36.08,76137.15,60.0,-0.67272,0.00019,18.67416]
[1779118375905,36.07,76134.14,60.0,-0.67331,0.00019,18.65984]
[1779118380982,36.07,76133.07,60.0,-0.67352,0.00019,18.65458]
[1779118381995,36.07,76133.07,60.0,-0.67352,0.00019,18.65458]
[1779118382042,36.07,76129.6,60.0,-0.67419,0.00019,18.63808]
[1779118382996,36.07,76125.67,60.0,-0.67495,0.00019,18.61934]
[1779118384927,36.07,76126.04,60.0,-0.67488,0.00019,18.6211]
[1779118385416,36.07,76131.83,60.0,-0.67376,0.00019,18.64864]
[1779118386018,36.07,76137.15,60.0,-0.67274,0.00019,18.67379]
[1779118389253,36.07,76138.68,60.0,-0.67244,0.00019,18.68091]
[1779118389484,36.07,76138.68,60.0,-0.67244,0.00019,18.68091]
[1779118390046,36.07,76130.77,60.0,-0.67398,0.00019,18.64338]
[1779118391054,36.07,76133.32,60.0,-0.67349,0.00019,18.65546]
[1779118396088,36.07,76137.16,60.0,-0.67275,0.00019,18.67346]
[1779118396785,36.07,76137.16,60.0,-0.67275,0.00019,18.67346]
[1779118397095,36.07,76131.82,60.0,-0.67378,0.00019,18.64813]
[1779118398102,36.07,76128.73,60.0,-0.67438,0.00019,18.63342]
[1779118400463,36.07,76131.13,60.0,-0.67392,0.00019,18.64481]
[1779118400537,36.07,76135.21,60.0,-0.67313,0.00019,18.66413]
[1779118401615,36.07,76147.39,60.0,-0.67078,0.00019,18.72141]
[1779118402130,36.07,76150.24,60.0,-0.67023,0.00019,18.73465]
[1779118406160,36.06,76147.49,60.0,-0.67078,0.00019,18.72145]
[1779118407167,36.06,76143.86,60.0,-0.67148,0.00019,18.70435]
[1779118411195,36.06,76148.81,60.0,-0.67056,0.00019,18.72283]
[1779118412202,36.06,76151.71,60.0,-0.67,0.00019,18.73634]
[1779118414216,36.06,76156.98,60.0,-0.66898,0.00019,18.76077]
[1779118417237,36.06,76159.68,60.0,-0.66846,0.00019,18.7731]
[1779118422272,36.06,76161.2,60.0,-0.66818,0.00019,18.77974]
[1779118427308,36.05,76161.88,60.0,-0.66807,0.00019,18.78246]
[1779118428085,36.05,76161.88,60.0,-0.66807,0.00019,18.78246]
[1779118430880,36.05,76164.43,60.0,-0.66759,0.00019,18.79397]
[1779118430932,36.05,76164.43,60.0,-0.66759,0.00019,18.79397]
[1779118431336,36.05,76164.32,60.0,-0.66761,0.00019,18.79337]
[1779118431883,36.05,76164.32,60.0,-0.66761,0.00019,18.79337]
[1779118432383,36.05,76164.32,60.0,-0.66761,0.00019,18.79337]
[1779118435888,36.04,76164.23,60.0,-0.66765,0.00019,18.79257]
[1779118436890,36.04,76164.82,60.0,-0.66754,0.00019,18.79519]
[1779118437389,36.04,76164.82,60.0,-0.66754,0.00019,18.79519]
[1779118437890,36.04,76165.01,60.0,-0.6675,0.00019,18.79597]
[1779118440402,36.04,76170.89,60.0,-0.66637,0.0002,18.8227]
[1779118441409,36.04,76174.43,60.0,-0.66569,0.0002,18.83878]
[1779118442896,36.04,76174.56,60.0,-0.66567,0.0002,18.83925]
[1779118443396,36.04,76174.56,60.0,-0.66567,0.0002,18.83925]
[1779118444397,36.04,76172.54,60.0,-0.66607,0.0002,18.82987]
[1779118444430,36.03,76169.23,60.0,-0.66672,0.00019,18.81456]
[1779118445812,36.03,76166.99,60.0,-0.66716,0.00019,18.80415]
[1779118446700,36.03,76165.87,60.0,-0.66738,0.00019,18.79888]
[1779118447451,36.03,76159.72,60.0,-0.66859,0.00019,18.77035]
[1779118449465,36.03,76155.23,60.0,-0.66947,0.00019,18.74932]
[1779118454500,36.03,76154.05,60.0,-0.66971,0.00019,18.74351]
[1779118456860,36.03,76154.74,60.0,-0.66958,0.00019,18.74661]
[1779118457521,36.02,76145.17,60.0,-0.67144,0.00019,18.70177]
[1779118457772,36.02,76145.17,60.0,-0.67144,0.00019,18.70177]
[1779118458207,36.02,76145.17,60.0,-0.67144,0.00019,18.70177]
[1779118458528,36.02,76129.36,60.0,-0.6745,0.00019,18.62691]
[1779118459535,36.02,76125.49,60.0,-0.67525,0.00019,18.60838]
[1779118460146,36.02,76125.49,60.0,-0.67525,0.00019,18.60838]
[1779118461822,36.02,76129.39,60.0,-0.6745,0.00019,18.62702]
[1779118462558,36.02,76134.29,60.0,-0.67355,0.00019,18.65032]
[1779118463563,36.02,76136.96,60.0,-0.67304,0.00019,18.66296]
[1779118465577,36.02,76140.27,60.0,-0.6724,0.00019,18.67854]
[1779118466584,36.02,76142.98,60.0,-0.67187,0.00019,18.69127]
[1779118467591,36.02,76146.47,60.0,-0.6712,0.00019,18.70763]
[1779118471619,36.02,76150.32,60.0,-0.6705,0.00019,18.72075]
[1779118472626,36.02,76147.48,60.0,-0.67105,0.00019,18.70736]
[1779118475649,36.02,76154.17,60.0,-0.66976,0.00019,18.73846]
[1779118477663,36.02,76160.26,60.0,-0.66859,0.00019,18.76661]
[1779118478936,36.02,76161.83,60.0,-0.66828,0.00019,18.77384]
[1779118478989,36.02,76161.83,60.0,-0.66828,0.00019,18.77384]
[1779118479671,36.02,76161.83,60.0,-0.66828,0.00019,18.77384]
[1779118479734,36.01,76166.91,60.0,-0.66729,0.00019,18.79725]
[1779118479867,36.01,76166.91,60.0,-0.66729,0.00019,18.79725]
[1779118479998,36.01,76166.91,60.0,-0.66729,0.00019,18.79725]
[1779118480439,36.01,76166.91,60.0,-0.66729,0.00019,18.79725]
[1779118480702,36.01,76166.91,60.0,-0.66729,0.00019,18.79725]
[1779118480688,36.01,76163.48,60.0,-0.66797,0.00019,18.78134]
[1779118481694,36.01,76166.01,60.0,-0.66748,0.00019,18.79294]
[1779118483708,36.01,76159.87,60.0,-0.66868,0.00019,18.76437]
[1779118485722,36.01,76157.06,60.0,-0.66924,0.00019,18.75112]
[1779118487740,36.01,76161.44,60.0,-0.66839,0.00019,18.77135]
[1779118488744,36.01,76165.48,60.0,-0.6676,0.00019,18.78998]
[1779118491454,36.01,76166.17,60.0,-0.66747,0.00019,18.79309]
[1779118491506,36.01,76166.17,60.0,-0.66747,0.00019,18.79309]
[1779118491645,36.01,76166.17,60.0,-0.66747,0.00019,18.79309]
[1779118491699,36.01,76165.91,60.0,-0.66753,0.00019,18.79172]
[1779118492040,36.01,76165.91,60.0,-0.66753,0.00019,18.79172]
[1779118492455,36.01,76165.91,60.0,-0.66753,0.00019,18.79172]
[1779118492955,36.0,76167.09,60.0,-0.6673,0.0002,18.79708]
[1779118493224,36.0,76167.09,60.0,-0.6673,0.0002,18.79708]
[1779118493468,36.0,76167.09,60.0,-0.6673,0.0002,18.79708]
[1779118493485,36.0,76167.11,60.0,-0.6673,0.0002,18.79708]
[1779118493809,36.0,76167.11,60.0,-0.6673,0.0002,18.79708]
[1779118493863,36.0,76167.11,60.0,-0.6673,0.0002,18.79708]
[1779118494379,36.0,76167.11,60.0,-0.6673,0.0002,18.79708]
[1779118494421,36.0,76170.15,60.0,-0.66672,0.0002,18.81099]
[1779118494786,36.0,76173.62,60.0,-0.66604,0.0002,18.82692]
[1779118496800,36.0,76177.1,60.0,-0.66537,0.0002,18.84263]
[1779118501835,36.0,76178.46,60.0,-0.66513,0.0002,18.84823]
[1779118503586,36.0,76178.46,60.0,-0.66513,0.0002,18.84823]
[1779118503663,35.99,76178.22,60.0,-0.66519,0.0002,18.84686]
[1779118503849,35.99,76186.25,60.0,-0.66362,0.0002,18.88338]
[1779118504900,35.99,76186.25,60.0,-0.66362,0.0002,18.88338]
[1779118505468,35.99,76188.06,60.0,-0.66327,0.0002,18.89137]
[1779118510898,35.98,76186.64,60.0,-0.66358,0.0002,18.88426]
[1779118511867,35.98,76186.64,60.0,-0.66358,0.0002,18.88426]
[1779118511905,35.98,76188.07,60.0,-0.6633,0.0002,18.89063]
[1779118513919,35.98,76192.17,60.0,-0.66251,0.0002,18.90892]
[1779118515641,35.98,76192.17,60.0,-0.66251,0.0002,18.90892]
[1779118515706,35.98,76192.31,60.0,-0.66249,0.0002,18.90943]
[1779118517947,35.98,76188.73,60.0,-0.66321,0.0002,18.89291]
[1779118522546,35.97,76188.97,60.0,-0.66317,0.0002,18.8937]
[1779118522633,35.97,76189.39,60.0,-0.6631,0.0002,18.89549]
[1779118523990,35.97,76196.34,60.0,-0.66174,0.0002,18.9266]
[1779118524997,35.97,76199.47,60.0,-0.66113,0.0002,18.94051]
[1779118526787,35.97,76200.18,60.0,-0.661,0.0002,18.94355]
[1779118527384,35.97,76204.73,60.0,-0.66011,0.0002,18.96377]
[1779118528242,35.97,76204.73,60.0,-0.66011,0.0002,18.96377]
[1779118528383,35.97,76204.73,60.0,-0.66011,0.0002,18.96377]
[1779118528485,35.96,76210.28,60.0,-0.65902,0.0002,18.9883]
[1779118528970,35.96,76210.28,60.0,-0.65902,0.0002,18.9883]
[1779118529571,35.96,76210.28,60.0,-0.65902,0.0002,18.9883]
[1779118529730,35.97,76223.5,60.0,-0.6564,0.0002,19.04668]
[1779118529829,35.97,76223.5,60.0,-0.6564,0.0002,19.04668]
[1779118530310,35.97,76223.5,60.0,-0.6564,0.0002,19.04668]
[1779118530345,35.97,76226.92,60.0,-0.65573,0.0002,19.06157]
[1779118531246,35.97,76226.92,60.0,-0.65573,0.0002,19.06157]
[1779118531261,35.97,76226.92,60.0,-0.65573,0.0002,19.06157]
[1779118531347,35.97,76227.46,60.0,-0.65565,0.0002,19.05929]
[1779118533404,35.97,76225.59,60.0,-0.65603,0.0002,19.05111]
[1779118533524,35.97,76225.59,60.0,-0.65603,0.0002,19.05111]
[1779118533616,35.97,76225.75,60.0,-0.656,0.0002,19.05177]
[1779118535074,35.96,76228.61,60.0,-0.65543,0.0002,19.06415]
[1779118536081,35.96,76231.71,60.0,-0.65482,0.0002,19.07756]
[1779118538095,35.96,76234.43,60.0,-0.65429,0.0002,19.08922]
[1779118539982,35.96,76235.9,60.0,-0.654,0.0002,19.09551]
[1779118540504,35.96,76235.9,60.0,-0.654,0.0002,19.09551]
[1779118540525,35.96,76239.79,60.0,-0.65323,0.0002,19.11219]
[1779118541117,35.96,76245.03,60.0,-0.6522,0.0002,19.13456]
[1779118542541,35.96,76249.18,60.0,-0.65138,0.0002,19.15215]
[1779118545004,35.96,76249.46,60.0,-0.65133,0.0002,19.15312]
[1779118545145,35.96,76252.61,60.0,-0.65071,0.0002,19.16638]
[1779118546788,35.96,76252.61,60.0,-0.65071,0.0002,19.16638]
[1779118546152,35.95,76257.47,60.0,-0.64975,0.0002,19.1868]
[1779118547159,35.95,76261.49,60.0,-0.64896,0.0002,19.20361]
[1779118548072,35.95,76261.49,60.0,-0.64896,0.0002,19.20361]
[1779118549049,35.95,76260.9,60.0,-0.64908,0.0002,19.20102]
[1779118549115,35.95,76260.9,60.0,-0.64908,0.0002,19.20102]
[1779118549441,35.95,76260.9,60.0,-0.64908,0.0002,19.20102]
[1779118549522,35.95,76252.61,60.0,-0.65074,0.0002,19.16593]
[1779118550121,35.95,76252.61,60.0,-0.65074,0.0002,19.16593]
[1779118550137,35.95,76252.61,60.0,-0.65074,0.0002,19.16593]
[1779118550351,35.95,76252.61,60.0,-0.65074,0.0002,19.16593]
[1779118550730,35.95,76252.61,60.0,-0.65074,0.0002,19.16593]
[1779118550755,35.95,76233.42,60.0,-0.65455,0.0002,19.08362]
[1779118551198,35.95,76227.57,60.0,-0.65572,0.0002,19.05806]
[1779118552209,35.95,76215.14,60.0,-0.65818,0.0002,19.00342]
[1779118553214,35.94,76213.12,60.0,-0.65858,0.0002,18.99439]
[1779118554221,35.94,76216.19,60.0,-0.65798,0.0002,19.00784]
[1779118556253,35.94,76216.59,60.0,-0.65791,0.0002,19.00949]
[1779118556508,35.94,76216.59,60.0,-0.65791,0.0002,19.00949]
[1779118556920,35.94,76216.72,60.0,-0.65789,0.0002,19.00994]
[1779118557244,35.94,76223.82,60.0,-0.65649,0.0002,19.041]
[1779118558250,35.92,76230.41,60.0,-0.65525,0.0002,19.06839]
[1779118559257,35.92,76233.92,60.0,-0.65456,0.0002,19.08347]
[1779118564292,35.91,76234.37,60.0,-0.65451,0.0002,19.08465]
[1779118566651,35.91,76234.47,60.0,-0.6545,0.0002,19.08494]
[1779118566705,35.91,76234.99,60.0,-0.6544,0.0002,19.08704]
[1779118566915,35.91,76234.99,60.0,-0.6544,0.0002,19.08704]
[1779118567316,35.91,76242.93,60.0,-0.65283,0.0002,19.12126]
[1779118568322,35.91,76249.76,60.0,-0.65147,0.0002,19.15038]
[1779118572350,35.91,76254.83,60.0,-0.65048,0.0002,19.1716]
[1779118574516,35.91,76256.53,60.0,-0.65015,0.0002,19.1787]
[1779118577389,35.9,76261.82,60.0,-0.64911,0.0002,19.2006]
[1779118579289,35.9,76263.49,60.0,-0.64879,0.0002,19.2075]
[1779118579298,35.9,76263.49,60.0,-0.64879,0.0002,19.2075]
[1779118584420,35.89,76264.8,60.0,-0.64856,0.0002,19.2124]
[1779118585446,35.89,76271.82,60.0,-0.64717,0.0002,19.24148]
[1779118588304,35.85,76273.35,60.0,-0.647,0.0002,19.24503]
[1779118588375,35.85,76273.35,60.0,-0.647,0.0002,19.24503]
[1779118588411,35.85,76273.35,60.0,-0.647,0.0002,19.24503]
[1779118588476,35.85,76273.35,60.0,-0.647,0.0002,19.24503]
[1779118588497,35.85,76275.02,60.0,-0.64668,0.0002,19.25184]
[1779118589474,35.85,76280.77,60.0,-0.64553,0.0002,19.27551]
[1779118591461,35.85,76282.23,60.0,-0.64525,0.0002,19.28137]
[1779118592129,35.85,76284.03,60.0,-0.64493,0.0002,19.28406]
[1779118592647,35.85,76284.03,60.0,-0.64493,0.0002,19.28406]
[1779118596524,35.84,76288.38,60.0,-0.6441,0.0002,19.30108]
[1779118598549,35.83,76285.01,60.0,-0.64479,0.0002,19.28691]
[1779118601352,35.83,76286.75,60.0,-0.64446,0.0002,19.29374]
[1779118602036,35.83,76286.94,60.0,-0.64443,0.0002,19.29435]
[1779118602666,35.82,76293.0,60.0,-0.64322,0.0002,19.31897]
[1779118603859,35.82,76298.07,60.0,-0.64221,0.0002,19.33939]
[1779118604582,35.82,76301.0,60.0,-0.64163,0.0002,19.35105]
[1779118605589,35.82,76305.76,60.0,-0.64068,0.0002,19.37002]
[1779118608661,35.81,76305.74,60.0,-0.64071,0.0002,19.36953]
[1779118608742,35.81,76305.05,60.0,-0.64086,0.0002,19.36655]
[1779118609618,35.81,76300.77,60.0,-0.64173,0.0002,19.34909]
[1779118610625,35.8,76297.67,60.0,-0.64237,0.0002,19.33634]
[1779118611495,35.8,76297.67,60.0,-0.64237,0.0002,19.33634]
[1779118611632,35.8,76299.75,60.0,-0.64196,0.0002,19.34458]
[1779118615660,35.79,76302.8,60.0,-0.64138,0.0002,19.35613]
[1779118616307,35.79,76302.8,60.0,-0.64138,0.0002,19.35613]
[1779118616667,35.79,76307.85,60.0,-0.64038,0.0002,19.37624]
[1779118618526,35.78,76306.83,60.0,-0.64059,0.0002,19.37194]
[1779118618692,35.78,76300.52,60.0,-0.64188,0.0002,19.34629]
[1779118619693,35.78,76295.7,60.0,-0.64286,0.0002,19.32653]
[1779118620635,35.78,76295.7,60.0,-0.64286,0.0002,19.32653]
[1779118620699,35.78,76291.41,60.0,-0.64373,0.0002,19.30884]
[1779118621335,35.78,76291.41,60.0,-0.64373,0.0002,19.30884]
[1779118621385,35.78,76291.41,60.0,-0.64373,0.0002,19.30884]
[1779118621756,35.78,76291.41,60.0,-0.64373,0.0002,19.30884]
[1779118621818,35.77,76279.26,60.0,-0.64618,0.0002,19.25859]
[1779118621982,35.77,76279.26,60.0,-0.64618,0.0002,19.25859]
[1779118622715,35.77,76263.85,60.0,-0.64928,0.0002,19.19392]
[1779118623269,35.77,76263.85,60.0,-0.64928,0.0002,19.19392]
[1779118623476,35.77,76263.85,60.0,-0.64928,0.0002,19.19392]
[1779118623722,35.77,76252.68,60.0,-0.65151,0.0002,19.14634]
[1779118624729,35.77,76247.39,60.0,-0.65257,0.0002,19.12358]
[1779118625634,35.77,76247.39,60.0,-0.65257,0.0002,19.12358]
[1779118625736,35.77,76243.07,60.0,-0.65344,0.0002,19.1049]
[1779118629997,35.77,76242.08,60.0,-0.65364,0.0002,19.10049]
[1779118630773,35.77,76237.57,60.0,-0.65454,0.0002,19.08089]
[1779118632422,35.77,76235.09,60.0,-0.65504,0.0002,19.07008]
[1779118632525,35.77,76235.09,60.0,-0.65504,0.0002,19.07008]
[1779118632787,35.77,76238.25,60.0,-0.65441,0.0002,19.08382]
[1779118634801,35.77,76245.53,60.0,-0.65296,0.0002,19.11529]
[1779118635545,35.77,76245.53,60.0,-0.65296,0.0002,19.11529]
[1779118635808,35.77,76243.8,60.0,-0.6533,0.0002,19.10778]
[1779118640843,35.77,76242.31,60.0,-0.65361,0.0002,19.10118]
[1779118644937,35.76,76244.34,60.0,-0.65321,0.0002,19.10983]
[1779118645878,35.76,76250.95,60.0,-0.65189,0.0002,19.13823]
[1779118646885,35.76,76257.46,60.0,-0.6506,0.0002,19.16601]
[1779118648899,35.76,76260.49,60.0,-0.65,0.0002,19.17875]
[1779118651492,35.76,76260.91,60.0,-0.64992,0.0002,19.18038]
[1779118651717,35.76,76260.91,60.0,-0.64992,0.0002,19.18038]
[1779118654467,35.76,76263.51,60.0,-0.64944,0.0002,19.18657]
[1779118656955,35.75,76268.85,60.0,-0.64839,0.0002,19.20882]
[1779118661990,35.75,76266.95,60.0,-0.64879,0.0002,19.2003]
[1779118667027,35.74,76267.09,60.0,-0.64879,0.0002,19.20041]
[1779118672361,35.74,76267.04,60.0,-0.64882,0.0002,19.19972]
[1779118678454,35.73,76263.82,60.0,-0.64949,0.0002,19.18562]
[1779118682392,35.73,76264.76,60.0,-0.64932,0.0002,19.18927]
[1779118683287,35.73,76263.18,60.0,-0.64964,0.0002,19.18249]
[1779118683637,35.73,76263.18,60.0,-0.64964,0.0002,19.18249]
[1779118683751,35.73,76263.18,60.0,-0.64964,0.0002,19.18249]
[1779118683829,35.73,76263.18,60.0,-0.64964,0.0002,19.18249]
[1779118683852,35.72,76268.69,60.0,-0.64854,0.0002,19.2057]
[1779118684569,35.72,76268.69,60.0,-0.64854,0.0002,19.2057]
[1779118684631,35.72,76277.82,60.0,-0.64671,0.0002,19.24386]
[1779118685792,35.72,76277.82,60.0,-0.64671,0.0002,19.24386]
[1779118685893,35.72,76281.31,60.0,-0.64602,0.0002,19.25827]
[1779118687176,35.72,76285.62,60.0,-0.64517,0.0002,19.27586]
[1779118692211,35.71,76288.1,60.0,-0.6447,0.0002,19.28539]
[1779118693033,35.71,76288.1,60.0,-0.6447,0.0002,19.28539]
[1779118693317,35.71,76288.1,60.0,-0.6447,0.0002,19.28539]
[1779118693440,35.71,76288.1,60.0,-0.6447,0.0002,19.28539]
[1779118693703,35.71,76288.1,60.0,-0.6447,0.0002,19.28539]
[1779118693802,35.71,76281.72,60.0,-0.64599,0.0002,19.25885]
[1779118694225,35.71,76267.71,60.0,-0.64882,0.0002,19.20006]
[1779118695232,35.71,76262.82,60.0,-0.6498,0.0002,19.17928]
[1779118696165,35.71,76262.82,60.0,-0.6498,0.0002,19.17928]
[1779118697725,35.7,76263.34,60.0,-0.6497,0.0002,19.18141]
[1779118699246,35.7,76267.34,60.0,-0.64891,0.0002,19.19818]
[1779118699614,35.7,76267.34,60.0,-0.64891,0.0002,19.19818]
[1779118700288,35.7,76269.23,60.0,-0.64853,0.0002,19.20607]
[1779118700952,35.7,76269.23,60.0,-0.64853,0.0002,19.20607]
[1779118701265,35.7,76268.22,60.0,-0.64874,0.0002,19.20172]
[1779118701461,35.7,76268.22,60.0,-0.64874,0.0002,19.20172]
[1779118701506,35.7,76268.22,60.0,-0.64874,0.0002,19.20172]
[1779118701732,35.7,76268.22,60.0,-0.64874,0.0002,19.20172]
[1779118701781,35.7,76262.08,60.0,-0.64997,0.0002,19.17563]
[1779118702871,35.7,76262.08,60.0,-0.64997,0.0002,19.17563]
[1779118702935,35.7,76253.99,60.0,-0.6516,0.0002,19.14103]
[1779118707623,35.7,76253.66,60.0,-0.65167,0.0002,19.13943]
[1779118708339,35.69,76259.7,60.0,-0.65047,0.0002,19.16515]
[1779118713374,35.69,76261.03,60.0,-0.65025,0.0002,19.16588]
[1779118716058,35.69,76261.99,60.0,-0.65007,0.0002,19.16983]
[1779118716395,35.69,76257.38,60.0,-0.65099,0.0002,19.1501]
[1779118720496,35.69,76258.79,60.0,-0.65072,0.0002,19.15594]
[1779118720511,35.69,76258.79,60.0,-0.65072,0.0002,19.15594]
[1779118725270,35.68,76262.17,60.0,-0.65006,0.0002,19.16999]
[1779118725275,35.68,76262.17,60.0,-0.65006,0.0002,19.16999]
[1779118725320,35.68,76262.17,60.0,-0.65006,0.0002,19.16999]
[1779118725474,35.68,76262.17,60.0,-0.65006,0.0002,19.16999]
[1779118725542,35.68,76259.46,60.0,-0.65061,0.0002,19.15837]
[1779118726433,35.68,76259.46,60.0,-0.65061,0.0002,19.15837]
[1779118726465,35.68,76252.54,60.0,-0.652,0.0002,19.12867]
[1779118730438,35.68,76251.6,60.0,-0.65219,0.0002,19.12451]
[1779118730493,35.68,76251.73,60.0,-0.65217,0.0002,19.12503]
[1779118731503,35.68,76248.39,60.0,-0.65284,0.0002,19.11059]
[1779118732252,35.68,76248.39,60.0,-0.65284,0.0002,19.11059]
[1779118732510,35.68,76248.89,60.0,-0.65274,0.0002,19.11272]
[1779118737725,35.68,76248.34,60.0,-0.65285,0.0002,19.11024]
[1779118737767,35.68,76251.71,60.0,-0.65218,0.0002,19.12474]
[1779118738551,35.68,76257.84,60.0,-0.65095,0.0002,19.151]
[1779118742473,35.67,76260.4,60.0,-0.65045,0.0002,19.16176]
[1779118742579,35.67,76262.9,60.0,-0.64995,0.0002,19.17235]
[1779118743779,35.67,76262.9,60.0,-0.64995,0.0002,19.17235]
[1779118744012,35.67,76262.9,60.0,-0.64995,0.0002,19.17235]
[1779118743790,35.67,76259.92,60.0,-0.65055,0.0002,19.15958]
[1779118746607,35.67,76262.76,60.0,-0.64999,0.0002,19.17151]
[1779118750635,35.67,76259.85,60.0,-0.65059,0.0002,19.15885]
[1779118755477,35.66,76261.66,60.0,-0.65024,0.0002,19.16632]
[1779118755498,35.66,76261.66,60.0,-0.65024,0.0002,19.16632]
[1779118758678,35.66,76264.27,60.0,-0.64972,0.0002,19.17721]
[1779118758705,35.66,76264.27,60.0,-0.64972,0.0002,19.17721]
[1779118758995,35.66,76264.27,60.0,-0.64972,0.0002,19.17721]
[1779118759003,35.66,76261.05,60.0,-0.65037,0.0002,19.16344]
[1779118759700,35.66,76256.55,60.0,-0.65128,0.0002,19.14414]
[1779118761553,35.66,76254.09,60.0,-0.65177,0.0002,19.13354]
[1779118761714,35.66,76251.02,60.0,-0.65239,0.0002,19.12029]
[1779118766753,35.66,76250.11,60.0,-0.65258,0.0002,19.11621]
[1779118768310,35.66,76248.13,60.0,-0.65298,0.0002,19.10763]
[1779118770681,35.66,76247.84,60.0,-0.65304,0.0002,19.10634]
[1779118770855,35.66,76244.9,60.0,-0.65363,0.0002,19.09359]
[1779118771612,35.66,76244.9,60.0,-0.65363,0.0002,19.09359]
[1779118771787,35.66,76228.98,60.0,-0.65684,0.0002,19.01927]
[1779118772867,35.66,76227.68,60.0,-0.6571,0.0002,19.01355]
[1779118773129,35.66,76227.68,60.0,-0.6571,0.0002,19.01355]
[1779118773193,35.66,76227.68,60.0,-0.6571,0.0002,19.01355]
[1779118773812,35.66,76227.68,60.0,-0.6571,0.0002,19.01355]
[1779118773874,35.66,76214.7,60.0,-0.65968,0.0002,18.95581]
[1779118774242,35.66,76214.7,60.0,-0.65968,0.0002,18.95581]
[1779118774808,35.66,76203.5,60.0,-0.66191,0.0002,18.90531]
[1779118775444,35.66,76203.5,60.0,-0.66191,0.0002,18.90531]
[1779118775837,35.66,76203.5,60.0,-0.66191,0.0002,18.90531]
[1779118775909,35.66,76197.47,60.0,-0.6631,0.0002,18.87785]
[1779118776608,35.66,76197.47,60.0,-0.6631,0.0002,18.87785]
[1779118776818,35.66,76197.47,60.0,-0.6631,0.0002,18.87785]
[1779118776822,35.65,76193.55,60.0,-0.66388,0.0002,18.85987]
[1779118777322,35.65,76193.55,60.0,-0.66388,0.0002,18.85987]
[1779118777823,35.65,76193.55,60.0,-0.66388,0.0002,18.85987]
[1779118778005,35.65,76193.55,60.0,-0.66388,0.0002,18.85987]
[1779118777849,35.65,76189.86,60.0,-0.66462,0.0002,18.84289]
[1779118779843,35.65,76186.68,60.0,-0.66525,0.0002,18.82817]
[1779118783608,35.65,76185.85,60.0,-0.66542,0.0002,18.82423]
[1779118783710,35.65,76185.85,60.0,-0.66542,0.0002,18.82423]
[1779118783833,35.65,76185.85,60.0,-0.66542,0.0002,18.82423]
[1779118784051,35.65,76179.01,60.0,-0.66677,0.0002,18.79255]
[1779118784333,35.65,76179.01,60.0,-0.66677,0.0002,18.79255]
[1779118785045,35.65,76179.01,60.0,-0.66677,0.0002,18.79255]
[1779118784878,35.65,76180.75,60.0,-0.66643,0.0002,18.80056]
[1779118785332,35.65,76180.75,60.0,-0.66643,0.0002,18.80056]
[1779118785885,35.65,76177.3,60.0,-0.66711,0.0002,18.7845]
[1779118787332,35.65,76177.67,60.0,-0.66704,0.0002,18.78616]
[1779118787695,35.65,76177.67,60.0,-0.66704,0.0002,18.78616]
[1779118787835,35.65,76177.67,60.0,-0.66704,0.0002,18.78616]
[1779118791928,35.65,76174.37,60.0,-0.6677,0.0002,18.77052]
[1779118793840,35.65,76174.4,60.0,-0.6677,0.0002,18.77061]
[1779118793942,35.65,76178.51,60.0,-0.66689,0.0002,18.78969]
[1779118796963,35.65,76181.67,60.0,-0.66628,0.0002,18.80419]
[1779118800704,35.64,76182.55,60.0,-0.66611,0.0002,18.80809]
[1779118800859,35.64,76182.55,60.0,-0.66611,0.0002,18.80809]
[1779118800993,35.64,76180.83,60.0,-0.66645,0.0002,18.80008]
[1779118801353,35.64,76180.83,60.0,-0.66645,0.0002,18.80008]
[1779118802000,35.64,76181.43,60.0,-0.66634,0.0002,18.80281]
[1779118803007,35.64,76190.34,60.0,-0.66458,0.0002,18.84386]
[1779118803301,35.64,76190.34,60.0,-0.66458,0.0002,18.84386]
[1779118804015,35.64,76198.05,60.0,-0.66305,0.0002,18.8791]
[1779118806142,35.64,76199.77,60.0,-0.66272,0.0002,18.88675]
[1779118806265,35.64,76199.77,60.0,-0.66272,0.0002,18.88675]
[1779118807039,35.64,76203.17,60.0,-0.66205,0.0002,18.9021]
[1779118810539,35.64,76205.14,60.0,-0.66167,0.0002,18.91071]
[1779118810585,35.64,76205.14,60.0,-0.66167,0.0002,18.91071]
[1779118811067,35.63,76211.74,60.0,-0.66037,0.0002,18.94039]
[1779118811982,35.63,76211.74,60.0,-0.66037,0.0002,18.94039]
[1779118813081,35.64,76215.69,60.0,-0.65958,0.0002,18.95826]
[1779118815095,35.64,76219.07,60.0,-0.6589,0.0002,18.97341]
[1779118817437,35.64,76219.36,60.0,-0.65884,0.0002,18.97471]
[1779118817971,35.64,76219.36,60.0,-0.65884,0.0002,18.97471]
[1779118819283,35.64,76219.5,60.0,-0.65881,0.0002,18.97541]
[1779118819694,35.64,76219.5,60.0,-0.65881,0.0002,18.97541]
[1779118820330,35.64,76219.5,60.0,-0.65881,0.0002,18.97549]
[1779118820339,35.64,76221.63,60.0,-0.65838,0.0002,18.98506]
[1779118822696,35.64,76222.31,60.0,-0.65825,0.0002,18.98808]
[1779118822794,35.64,76222.18,60.0,-0.65827,0.0002,18.98764]
[1779118825100,35.64,76223.46,60.0,-0.65801,0.0002,18.99333]
[1779118827808,35.64,76221.94,60.0,-0.65831,0.0002,18.98668]
[1779118830104,35.64,76222.6,60.0,-0.65818,0.0002,18.98959]
[1779118832578,35.64,76223.2,60.0,-0.65809,0.0002,18.98762]
[1779118833295,35.64,76223.23,60.0,-0.65809,0.0002,18.98772]
[1779118834599,35.64,76225.53,60.0,-0.65763,0.0002,18.99792]
[1779118834678,35.64,76231.4,60.0,-0.65646,0.0002,19.02384]
[1779118835239,35.64,76226.52,60.0,-0.65743,0.0002,19.00228]
[1779118840443,35.64,76226.2,60.0,-0.6575,0.0002,19.00079]
[1779118842127,35.64,76224.44,60.0,-0.65785,0.0002,18.99297]
[1779118842369,35.64,76224.66,60.0,-0.65781,0.0002,18.99395]
[1779118842496,35.64,76224.66,60.0,-0.65781,0.0002,18.99395]
[1779118842529,35.64,76224.66,60.0,-0.65781,0.0002,18.99395]
[1779118842944,35.64,76224.66,60.0,-0.65781,0.0002,18.99395]
[1779118842954,35.64,76226.83,60.0,-0.65738,0.0002,19.00357]
[1779118843389,35.64,76226.83,60.0,-0.65738,0.0002,19.00357]
[1779118843477,35.64,76226.83,60.0,-0.65738,0.0002,19.00357]
[1779118843763,35.64,76246.79,60.0,-0.65339,0.0002,19.09108]
[1779118844423,35.64,76246.79,60.0,-0.65339,0.0002,19.09108]
[1779118844491,35.64,76250.89,60.0,-0.65257,0.0002,19.1088]
[1779118845519,35.64,76250.89,60.0,-0.65257,0.0002,19.1088]
[1779118845650,35.64,76250.89,60.0,-0.65257,0.0002,19.1088]
[1779118845969,35.64,76250.89,60.0,-0.65257,0.0002,19.1088]
[1779118846028,35.64,76251.06,60.0,-0.65253,0.0002,19.10951]
[1779118846441,35.64,76251.06,60.0,-0.65253,0.0002,19.10951]
[1779118846626,35.64,76251.06,60.0,-0.65253,0.0002,19.10951]
[1779118846780,35.64,76251.06,60.0,-0.65253,0.0002,19.10951]
[1779118846883,35.64,76258.01,60.0,-0.65114,0.0002,19.13936]
[1779118847326,35.64,76261.45,60.0,-0.65045,0.0002,19.15401]
[1779118848451,35.64,76261.45,60.0,-0.65045,0.0002,19.15401]
[1779118848638,35.64,76261.45,60.0,-0.65045,0.0002,19.15401]
[1779118848653,35.64,76262.14,60.0,-0.65032,0.0002,19.15689]
[1779118849340,35.64,76262.14,60.0,-0.65032,0.0002,19.15689]
[1779118849625,35.64,76262.14,60.0,-0.65032,0.0002,19.15689]
[1779118849640,35.64,76262.14,60.0,-0.65032,0.0002,19.15689]
[1779118849721,35.64,76262.14,60.0,-0.65032,0.0002,19.15689]
[1779118849739,35.64,76262.14,60.0,-0.65032,0.0002,19.15689]
[1779118849848,35.64,76276.71,60.0,-0.64739,0.0002,19.21844]
[1779118850329,35.64,76276.71,60.0,-0.64739,0.0002,19.21844]
[1779118850574,35.64,76276.71,60.0,-0.64739,0.0002,19.21844]
[1779118850682,35.64,76276.71,60.0,-0.64739,0.0002,19.21844]
[1779118850760,35.64,76274.21,60.0,-0.6479,0.0002,19.20783]
[1779118853364,35.63,76272.82,60.0,-0.64819,0.0002,19.20179]
[1779118854385,35.63,76268.06,60.0,-0.64916,0.0002,19.18148]
[1779118855454,35.63,76268.06,60.0,-0.64916,0.0002,19.18148]
[1779118857436,35.63,76265.72,60.0,-0.64964,0.0002,19.17139]
[1779118858067,35.63,76265.72,60.0,-0.64964,0.0002,19.17139]
[1779118858497,35.63,76266.86,60.0,-0.64941,0.0002,19.17616]
[1779118858501,35.63,76266.86,60.0,-0.64941,0.0002,19.17616]
[1779118859077,35.63,76266.86,60.0,-0.64941,0.0002,19.17616]
[1779118859285,35.63,76267.29,60.0,-0.64933,0.0002,19.1779]
[1779118859364,35.63,76267.29,60.0,-0.64933,0.0002,19.1779]
[1779118859410,35.63,76267.29,60.0,-0.64933,0.0002,19.1779]
[1779118859621,35.63,76267.29,60.0,-0.64933,0.0002,19.1779]
[1779118860027,35.63,76267.29,60.0,-0.64933,0.0002,19.1779]
[1779118860151,35.63,76271.4,60.0,-0.64851,0.0002,19.19521]
[1779118860215,35.63,76271.4,60.0,-0.64851,0.0002,19.19521]
[1779118860425,35.63,76271.4,60.0,-0.64851,0.0002,19.19521]
[1779118860850,35.63,76271.4,60.0,-0.64851,0.0002,19.19521]
[1779118861170,35.62,76295.16,60.0,-0.64372,0.0002,19.29407]
[1779118861543,35.62,76295.16,60.0,-0.64372,0.0002,19.29407]
[1779118861762,35.62,76300.85,60.0,-0.64258,0.0002,19.31721]
[1779118862605,35.62,76300.85,60.0,-0.64258,0.0002,19.31721]
[1779118862680,35.62,76300.85,60.0,-0.64258,0.0002,19.31721]
[1779118862809,35.62,76300.85,60.0,-0.64258,0.0002,19.31721]
[1779118862879,35.62,76297.27,60.0,-0.64331,0.0002,19.3024]
[1779118863840,35.62,76297.27,60.0,-0.64331,0.0002,19.3024]
[1779118863923,35.62,76297.27,60.0,-0.64331,0.0002,19.3024]
[1779118863935,35.62,76311.75,60.0,-0.64038,0.0002,19.36107]
[1779118864609,35.62,76318.12,60.0,-0.6391,0.0002,19.38644]
[1779118866925,35.61,76316.11,60.0,-0.63952,0.0002,19.37819]
[1779118866958,35.61,76313.2,60.0,-0.64012,0.0002,19.3663]
[1779118872061,35.6,76312.25,60.0,-0.64036,0.0002,19.36169]
[1779118872115,35.6,76311.03,60.0,-0.64062,0.0002,19.35657]
[1779118872282,35.6,76311.03,60.0,-0.64062,0.0002,19.35657]
[1779118872525,35.59,76302.16,60.0,-0.64243,0.0002,19.32039]
[1779118873211,35.59,76302.16,60.0,-0.64243,0.0002,19.32039]
[1779118873833,35.59,76302.16,60.0,-0.64243,0.0002,19.32039]
[1779118873863,35.59,76302.16,60.0,-0.64243,0.0002,19.32039]
[1779118874025,35.59,76299.28,60.0,-0.64302,0.0002,19.30845]
[1779118874239,35.59,76299.28,60.0,-0.64302,0.0002,19.30845]
[1779118874922,35.59,76299.28,60.0,-0.64302,0.0002,19.30845]
[1779118875071,35.59,76311.73,60.0,-0.64049,0.0002,19.35904]
[1779118875355,35.59,76311.73,60.0,-0.64049,0.0002,19.35904]
[1779118875545,35.59,76317.27,60.0,-0.63937,0.0002,19.38127]
[1779118880580,35.58,76315.53,60.0,-0.63975,0.0002,19.37376]
[1779118885615,35.57,76316.6,60.0,-0.63959,0.0002,19.3771]
[1779118886314,35.57,76316.6,60.0,-0.63959,0.0002,19.3771]
[1779118888636,35.56,76312.07,60.0,-0.64054,0.0002,19.35831]
[1779118891771,35.56,76310.28,60.0,-0.64092,0.0002,19.35073]
[1779118894190,35.56,76307.98,60.0,-0.64143,0.0002,19.33652]
[1779118893671,35.55,76304.07,60.0,-0.64224,0.0002,19.32044]
[1779118894267,35.55,76304.07,60.0,-0.64224,0.0002,19.32044]
[1779118895199,35.55,76287.82,60.0,-0.64554,0.0002,19.25334]
[1779118895470,35.55,76287.82,60.0,-0.64554,0.0002,19.25334]
[1779118895475,35.55,76287.82,60.0,-0.64554,0.0002,19.25334]
[1779118895867,35.55,76287.82,60.0,-0.64554,0.0002,19.25334]
[1779118895944,35.55,76278.24,60.0,-0.64748,0.0002,19.21315]
[1779118896694,35.55,76275.31,60.0,-0.64807,0.0002,19.20072]
[1779118899263,35.55,76273.84,60.0,-0.64838,0.0002,19.19436]
[1779118899320,35.55,76273.84,60.0,-0.64838,0.0002,19.19436]
[1779118899970,35.55,76272.05,60.0,-0.64874,0.0002,19.18671]
[1779118902289,35.54,76270.2,60.0,-0.64912,0.0002,19.17872]
[1779118902323,35.54,76270.2,60.0,-0.64912,0.0002,19.17872]
[1779118902706,35.54,76270.2,60.0,-0.64912,0.0002,19.17872]
[1779118907772,35.54,76268.95,60.0,-0.6494,0.0002,19.173]
[1779118909727,35.54,76269.01,60.0,-0.64939,0.0002,19.17319]
[1779118911896,35.54,76270.2,60.0,-0.64915,0.0002,19.17811]
[1779118914190,35.54,76267.52,60.0,-0.6497,0.0002,19.16657]
[1779118914234,35.54,76267.52,60.0,-0.6497,0.0002,19.16657]
[1779118914795,35.53,76267.37,60.0,-0.64974,0.0002,19.16587]
[1779118914820,35.53,76275.84,60.0,-0.64803,0.0002,19.20172]
[1779118916148,35.53,76275.84,60.0,-0.64803,0.0002,19.20172]
[1779118915827,35.53,76279.79,60.0,-0.64724,0.0002,19.21827]
[1779118916834,35.53,76287.21,60.0,-0.64574,0.0002,19.24921]
[1779118917841,35.53,76290.0,60.0,-0.64518,0.0002,19.2607]
[1779118920838,35.53,76292.23,60.0,-0.64475,0.0002,19.26969]
[1779118920982,35.53,76292.32,60.0,-0.64473,0.0002,19.26993]
[1779118921869,35.52,76287.17,60.0,-0.64578,0.0002,19.24839]
[1779118927024,35.52,76285.77,60.0,-0.64609,0.0002,19.24209]
[1779118927102,35.52,76284.5,60.0,-0.64635,0.0002,19.23667]
[1779118927911,35.51,76291.21,60.0,-0.645,0.0002,19.26452]
[1779118929245,35.51,76291.21,60.0,-0.645,0.0002,19.26452]
[1779118929925,35.51,76286.64,60.0,-0.64594,0.0002,19.24525]
[1779118934975,35.51,76286.42,60.0,-0.64601,0.0002,19.24389]
[1779118938479,35.5,76284.76,60.0,-0.64636,0.0002,19.23652]
[1779118938990,35.5,76286.47,60.0,-0.64602,0.0002,19.24357]
[1779118941423,35.5,76287.33,60.0,-0.64586,0.0002,19.24694]
[1779118942010,35.5,76287.51,60.0,-0.64583,0.0002,19.24758]
[1779118943521,35.49,76285.48,60.0,-0.64625,0.0002,19.23898]
[1779118944024,35.49,76288.85,60.0,-0.64557,0.0002,19.25295]
[1779118945032,35.49,76291.88,60.0,-0.64496,0.0002,19.26544]
[1779118947250,35.49,76291.99,60.0,-0.64495,0.0002,19.26577]
[1779118948053,35.49,76296.82,60.0,-0.64398,0.0002,19.28552]
[1779118948824,35.49,76296.82,60.0,-0.64398,0.0002,19.28552]
[1779118950067,35.48,76309.68,60.0,-0.64138,0.0002,19.33796]
[1779118951465,35.48,76307.88,60.0,-0.64179,0.0002,19.32591]
[1779118952081,35.48,76302.25,60.0,-0.64294,0.0002,19.30272]
[1779118953088,35.48,76294.88,60.0,-0.64444,0.0002,19.27218]
[1779118954106,35.48,76294.88,60.0,-0.64444,0.0002,19.27218]
[1779118954172,35.48,76294.23,60.0,-0.64458,0.0002,19.26937]
[1779118956516,35.47,76291.66,60.0,-0.64511,0.0002,19.25846]
[1779118957119,35.47,76293.72,60.0,-0.6447,0.0002,19.2669]
[1779118959181,35.47,76293.7,60.0,-0.64471,0.0002,19.26669]
[1779118960141,35.47,76287.55,60.0,-0.64597,0.0002,19.24084]
[1779118961216,35.47,76287.55,60.0,-0.64597,0.0002,19.24084]
[1779118962155,35.46,76290.24,60.0,-0.64544,0.0002,19.25185]
[1779118967190,35.46,76293.79,60.0,-0.64475,0.0002,19.266]
[1779118969594,35.45,76294.44,60.0,-0.64463,0.0002,19.26845]
[1779118970211,35.45,76298.17,60.0,-0.64388,0.0002,19.28376]
[1779118971218,35.45,76301.43,60.0,-0.64323,0.0002,19.29706]
[1779118973232,35.45,76304.63,60.0,-0.64259,0.0002,19.30991]
[1779118978290,35.44,76304.05,60.0,-0.64274,0.0002,19.30693]
[1779118978318,35.44,76303.94,60.0,-0.64277,0.0002,19.30633]
[1779118980281,35.43,76309.11,60.0,-0.64173,0.0002,19.32719]
[1779118981183,35.43,76309.11,60.0,-0.64173,0.0002,19.32719]
[1779118983936,35.43,76307.63,60.0,-0.64206,0.0002,19.32068]
[1779118984762,35.42,76307.63,60.0,-0.64207,0.0002,19.32052]
[1779118984825,35.42,76301.19,60.0,-0.64339,0.0002,19.29393]
[1779118986734,35.42,76299.55,60.0,-0.64372,0.0002,19.28716]
[1779118986816,35.42,76303.79,60.0,-0.64287,0.0002,19.30436]
[1779118992389,35.41,76305.73,60.0,-0.64251,0.0002,19.31173]
[1779118993941,35.41,76303.12,60.0,-0.64306,0.0002,19.30071]
[1779118993959,35.41,76294.85,60.0,-0.64475,0.0002,19.26636]
[1779118994380,35.41,76290.39,60.0,-0.64565,0.0002,19.24778]
[1779118996393,35.4,76290.02,60.0,-0.64574,0.0002,19.246]
[1779119001428,35.39,76289.06,60.0,-0.64597,0.0002,19.24133]
[1779119006463,35.39,76288.49,60.0,-0.64611,0.0002,19.2384]
[1779119011498,35.38,76289.27,60.0,-0.64601,0.0002,19.23653]
[1779119012614,35.38,76289.27,60.0,-0.64601,0.0002,19.23653]
[1779119014777,35.38,76289.82,60.0,-0.64591,0.0002,19.2386]
[1779119014933,35.38,76290.11,60.0,-0.64586,0.0002,19.2397]
[1779119016533,35.37,76294.63,60.0,-0.64495,0.0002,19.25834]
[1779119017540,35.37,76297.59,60.0,-0.64436,0.0002,19.27052]
[1779119019554,35.37,76300.64,60.0,-0.64375,0.0002,19.28289]
[1779119024699,35.36,76300.99,60.0,-0.64371,0.0002,19.28376]
[1779119030793,35.35,76300.75,60.0,-0.6438,0.0002,19.28194]
[1779119033248,35.35,76299.18,60.0,-0.64413,0.0002,19.27517]
[1779119033268,35.35,76293.89,60.0,-0.64522,0.0002,19.25303]
[1779119034007,35.35,76299.84,60.0,-0.64401,0.0002,19.27767]
[1779119035313,35.35,76299.84,60.0,-0.64401,0.0002,19.27767]
[1779119035354,35.35,76299.84,60.0,-0.64401,0.0002,19.27767]
[1779119036311,35.34,76290.56,60.0,-0.64592,0.0002,19.23873]
[1779119036673,35.34,76284.82,60.0,-0.64709,0.0002,19.21448]
[1779119038687,35.34,76281.35,60.0,-0.6478,0.0002,19.19964]
[1779119041145,35.34,76281.7,60.0,-0.64774,0.0002,19.20104]
[1779119041246,35.34,76282.97,60.0,-0.64748,0.0002,19.20633]
[1779119042246,35.34,76282.97,60.0,-0.64748,0.0002,19.20633]
[1779119042356,35.34,76288.43,60.0,-0.64638,0.0002,19.22926]
[1779119042825,35.34,76288.43,60.0,-0.64638,0.0002,19.22926]
[1779119042854,35.33,76295.01,60.0,-0.64504,0.0002,19.25672]
[1779119043722,35.33,76298.65,60.0,-0.64431,0.0002,19.27175]
[1779119044729,35.33,76303.34,60.0,-0.64336,0.0002,19.29105]
[1779119047750,35.33,76306.78,60.0,-0.64268,0.0002,19.3048]
[1779119052785,35.32,76307.11,60.0,-0.64265,0.0002,19.30544]
[1779119057820,35.31,76304.84,60.0,-0.64315,0.0002,19.2954]
[1779119062855,35.3,76306.09,60.0,-0.64293,0.0002,19.29994]
[1779119067238,35.3,76305.63,60.0,-0.64304,0.0002,19.29767]
[1779119068261,35.29,76305.86,60.0,-0.643,0.0002,19.2985]
[1779119068285,35.29,76301.19,60.0,-0.64396,0.0002,19.27906]
[1779119073932,35.28,76303.93,60.0,-0.64346,0.0002,19.28522]
[1779119077228,35.28,76305.61,60.0,-0.64313,0.0002,19.29194]
[1779119077440,35.28,76304.92,60.0,-0.64328,0.0002,19.28897]
[1779119077960,35.28,76293.34,60.0,-0.64565,0.0002,19.24065]
[1779119078967,35.28,76292.01,60.0,-0.64592,0.0002,19.23498]
[1779119083657,35.27,76291.02,60.0,-0.64614,0.0002,19.23051]
[1779119084005,35.27,76288.43,60.0,-0.64667,0.0002,19.21952]
[1779119085017,35.27,76284.69,60.0,-0.64744,0.0002,19.20363]
[1779119086296,35.27,76284.69,60.0,-0.64744,0.0002,19.20363]
[1779119086346,35.27,76278.97,60.0,-0.64861,0.0002,19.17926]
[1779119088398,35.27,76275.73,60.0,-0.64927,0.0002,19.16531]
[1779119093728,35.27,76275.9,60.0,-0.64925,0.0002,19.16581]
[1779119099115,35.26,76275.78,60.0,-0.64929,0.0002,19.16498]
[1779119100744,35.26,76276.01,60.0,-0.64924,0.0002,19.16591]
[1779119101015,35.26,76276.01,60.0,-0.64924,0.0002,19.16591]
[1779119101129,35.26,76282.46,60.0,-0.64793,0.0002,19.19336]
[1779119102051,35.26,76282.46,60.0,-0.64793,0.0002,19.19336]
[1779119102136,35.26,76283.13,60.0,-0.6478,0.0002,19.19613]
[1779119103934,35.26,76280.57,60.0,-0.64833,0.0002,19.18516]
[1779119109185,35.25,76281.68,60.0,-0.64812,0.0002,19.18944]
[1779119112206,35.25,76271.46,60.0,-0.65021,0.0002,19.14547]
[1779119116947,35.25,76270.86,60.0,-0.65035,0.0002,19.14269]
[1779119117241,35.25,76270.91,60.0,-0.65034,0.0002,19.14285]
[1779119121793,35.25,76269.64,60.0,-0.65061,0.0002,19.13718]
[1779119122276,35.25,76270.07,60.0,-0.65052,0.0002,19.13899]
[1779119124291,35.24,76274.42,60.0,-0.64964,0.0002,19.15761]
[1779119124734,35.24,76274.42,60.0,-0.64964,0.0002,19.15761]
[1779119125299,35.24,76281.83,60.0,-0.64814,0.0002,19.18922]
[1779119129699,35.24,76283.01,60.0,-0.64791,0.0002,19.19388]
[1779119130333,35.24,76283.22,60.0,-0.64788,0.0002,19.19468]
[1779119130692,35.24,76283.22,60.0,-0.64788,0.0002,19.19468]
[1779119131340,35.24,76278.35,60.0,-0.6489,0.0002,19.16924]
[1779119132453,35.24,76281.17,60.0,-0.64833,0.0002,19.1812]
[1779119132477,35.24,76281.17,60.0,-0.64833,0.0002,19.1812]
[1779119133354,35.24,76284.26,60.0,-0.64771,0.0002,19.19426]
[1779119136378,35.23,76290.78,60.0,-0.64639,0.0002,19.22154]
[1779119137444,35.23,76290.78,60.0,-0.64639,0.0002,19.22154]
[1779119139382,35.23,76293.38,60.0,-0.64588,0.0002,19.23225]
[1779119139399,35.23,76291.86,60.0,-0.64619,0.0002,19.22573]
[1779119140400,35.23,76291.86,60.0,-0.64619,0.0002,19.22573]
[1779119140406,35.23,76287.62,60.0,-0.64706,0.0002,19.20771]
[1779119141413,35.22,76283.6,60.0,-0.64789,0.0002,19.19055]
[1779119142420,35.22,76280.52,60.0,-0.64852,0.0002,19.17732]
[1779119143427,35.22,76277.35,60.0,-0.64917,0.0002,19.16367]
[1779119143641,35.22,76277.35,60.0,-0.64917,0.0002,19.16367]
[1779119144069,35.22,76277.35,60.0,-0.64917,0.0002,19.16367]
[1779119146089,35.22,76274.84,60.0,-0.64969,0.0002,19.15274]
[1779119150062,35.22,76275.86,60.0,-0.6495,0.0002,19.15681]
[1779119155517,35.21,76277.93,60.0,-0.6491,0.0002,19.16522]
[1779119161378,35.21,76277.77,60.0,-0.64915,0.0002,19.1642]
[1779119161443,35.21,76279.11,60.0,-0.64889,0.0002,19.16977]
[1779119162566,35.2,76286.1,60.0,-0.64747,0.0002,19.19947]
[1779119164262,35.2,76286.1,60.0,-0.64747,0.0002,19.19947]
[1779119164343,35.19,76285.76,60.0,-0.64759,0.0002,19.19687]
[1779119167601,35.18,76282.2,60.0,-0.64838,0.0002,19.18048]
[1779119168728,35.18,76282.2,60.0,-0.64838,0.0002,19.18048]
[1779119169178,35.18,76282.2,60.0,-0.64838,0.0002,19.18048]
[1779119170059,35.17,76282.77,60.0,-0.64828,0.0002,19.18273]
[1779119170282,35.17,76282.77,60.0,-0.64828,0.0002,19.18273]
[1779119170303,35.17,76279.7,60.0,-0.64891,0.0002,19.16951]
[1779119171756,35.17,76279.41,60.0,-0.64897,0.0002,19.16818]
[1779119171935,35.17,76279.41,60.0,-0.64897,0.0002,19.16818]
[1779119172036,35.17,76276.19,60.0,-0.64963,0.0002,19.15428]
[1779119174887,35.17,76275.67,60.0,-0.64975,0.0002,19.1519]
[1779119179092,35.17,76276.37,60.0,-0.64962,0.0002,19.15462]
[1779119180509,35.16,76280.59,60.0,-0.64876,0.0002,19.17257]
[1779119181723,35.16,76281.77,60.0,-0.64853,0.0002,19.17753]
[1779119181810,35.16,76283.27,60.0,-0.64823,0.0002,19.18384]
[1779119187944,35.16,76285.84,60.0,-0.64773,0.0002,19.19429]
[1779119188036,35.15,76285.97,60.0,-0.64771,0.0002,19.19474]
[1779119192043,35.15,76285.19,60.0,-0.64788,0.0002,19.19113]
[1779119192143,35.15,76285.51,60.0,-0.64785,0.0002,19.18781]
[1779119194037,35.15,76286.23,60.0,-0.64771,0.0002,19.19078]
[1779119194104,35.15,76289.87,60.0,-0.64697,0.0002,19.20614]
[1779119194794,35.15,76295.97,60.0,-0.64573,0.0002,19.2318]
[1779119195801,35.14,76299.84,60.0,-0.64494,0.0002,19.24793]
[1779119197815,35.14,76306.7,60.0,-0.64355,0.00021,19.27628]
[1779119202279,35.14,76309.06,60.0,-0.64309,0.00021,19.28564]
[1779119207674,35.12,76310.73,60.0,-0.64279,0.00021,19.29169]
[1779119208903,35.12,76310.85,60.0,-0.64277,0.00021,19.29204]
[1779119209237,35.12,76310.85,60.0,-0.64277,0.00021,19.29204]
[1779119211914,35.12,76307.59,60.0,-0.64347,0.00021,19.27797]
[1779119216949,35.11,76310.43,60.0,-0.64292,0.00021,19.28909]
[1779119222354,35.1,76308.87,60.0,-0.64327,0.00021,19.28208]
[1779119222363,35.1,76308.87,60.0,-0.64327,0.00021,19.28208]
[1779119223030,35.1,76308.41,60.0,-0.64337,0.00021,19.28004]
[1779119223435,35.1,76308.41,60.0,-0.64337,0.00021,19.28004]
[1779119223523,35.1,76297.78,60.0,-0.64556,0.00021,19.23544]
[1779119223665,35.1,76297.78,60.0,-0.64556,0.00021,19.23544]
[1779119224442,35.1,76289.97,60.0,-0.64717,0.0002,19.20231]
[1779119225007,35.09,76284.81,60.0,-0.64823,0.0002,19.18024]
[1779119228075,35.09,76283.63,60.0,-0.64848,0.0002,19.17506]
[1779119234071,35.09,76282.98,60.0,-0.64863,0.0002,19.17185]
[1779119236281,35.09,76281.98,60.0,-0.64884,0.0002,19.1675]
[1779119236349,35.09,76282.22,60.0,-0.64879,0.0002,19.16847]
[1779119239106,35.08,76285.04,60.0,-0.64822,0.0002,19.18036]
[1779119240151,35.08,76285.04,60.0,-0.64822,0.0002,19.18036]
[1779119245148,35.08,76292.84,60.0,-0.64665,0.0002,19.21316]
[1779119248169,35.08,76288.55,60.0,-0.64754,0.0002,19.19467]
[1779119248626,35.08,76288.55,60.0,-0.64754,0.0002,19.19467]
[1779119249176,35.08,76293.87,60.0,-0.64645,0.00021,19.21718]
[1779119249674,35.08,76293.87,60.0,-0.64645,0.00021,19.21718]
[1779119255218,35.07,76294.39,60.0,-0.64641,0.00021,19.21425]
[1779119260134,35.06,76294.59,60.0,-0.64638,0.00021,19.21475]
[1779119260563,35.06,76294.59,60.0,-0.64638,0.00021,19.21475]
[1779119261260,35.06,76288.31,60.0,-0.64768,0.0002,19.18789]
[1779119262393,35.06,76288.31,60.0,-0.64768,0.0002,19.18789]
[1779119262494,35.06,76288.24,60.0,-0.6477,0.0002,19.18753]
[1779119265705,35.06,76285.96,60.0,-0.64817,0.0002,19.1776]
[1779119266296,35.06,76287.3,60.0,-0.6479,0.0002,19.18326]
[1779119268310,35.06,76290.27,60.0,-0.6473,0.00021,19.19579]
[1779119270449,35.06,76290.63,60.0,-0.64723,0.00021,19.19725]
[1779119270478,35.06,76289.48,60.0,-0.64747,0.0002,19.19227]
[1779119274401,35.05,76288.24,60.0,-0.64774,0.0002,19.18677]
[1779119274503,35.05,76288.29,60.0,-0.64773,0.0002,19.18692]
[1779119280397,35.05,76290.09,60.0,-0.64738,0.00021,19.19418]
[1779119285015,35.04,76291.21,60.0,-0.64717,0.00021,19.19864]
[1779119290226,35.04,76291.21,60.0,-0.64719,0.00021,19.19826]
[1779119290405,35.04,76291.21,60.0,-0.64719,0.00021,19.19826]
[1779119290469,35.04,76294.52,60.0,-0.64651,0.00021,19.21224]
[1779119291476,35.04,76297.88,60.0,-0.64583,0.00021,19.22637]
[1779119294497,35.03,76301.41,60.0,-0.64512,0.00021,19.24096]
[1779119299532,35.03,76302.95,60.0,-0.64483,0.00021,19.24693]
[1779119304567,35.02,76304.01,60.0,-0.64463,0.00021,19.25086]
[1779119309602,35.01,76304.52,60.0,-0.64456,0.00021,19.25249]
[1779119313210,35.01,76302.14,60.0,-0.64509,0.00021,19.23761]
[1779119313307,35.01,76302.14,60.0,-0.64509,0.00021,19.23761]
[1779119313631,35.01,76290.47,60.0,-0.6475,0.00021,19.18805]
[1779119313921,35.01,76290.47,60.0,-0.6475,0.00021,19.18805]
[1779119314638,35.01,76287.96,60.0,-0.64802,0.00021,19.17724]
[1779119315645,35.01,76286.78,60.0,-0.64826,0.00021,19.17213]
[1779119320680,35.0,76288.22,60.0,-0.64798,0.00021,19.17806]
[1779119325715,35.0,76286.22,60.0,-0.6484,0.00021,19.16924]
[1779119331455,35.0,76284.44,60.0,-0.64877,0.00021,19.16141]
[1779119331503,35.0,76284.44,60.0,-0.64877,0.00021,19.16141]
[1779119331550,35.0,76283.88,60.0,-0.64889,0.00021,19.15892]
[1779119332339,35.0,76283.88,60.0,-0.64889,0.00021,19.15892]
[1779119334342,35.0,76281.64,60.0,-0.64936,0.0002,19.14922]
[1779119334375,35.0,76280.93,60.0,-0.64951,0.0002,19.14605]
[1779119334781,35.0,76285.15,60.0,-0.64864,0.00021,19.16418]
[1779119336795,34.99,76289.01,60.0,-0.64786,0.00021,19.1806]
[1779119337676,34.99,76289.01,60.0,-0.64786,0.00021,19.1806]
[1779119342837,34.99,76290.91,60.0,-0.64749,0.00021,19.18829]
[1779119347873,34.98,76291.85,60.0,-0.64732,0.00021,19.19191]
[1779119350893,34.98,76296.71,60.0,-0.64633,0.00021,19.21235]
[1779119355928,34.98,76294.96,60.0,-0.64671,0.00021,19.20448]
[1779119361005,34.97,76296.58,60.0,-0.6464,0.00021,19.21103]
[1779119361057,34.97,76296.58,60.0,-0.6464,0.00021,19.21103]
[1779119362484,34.97,76303.57,60.0,-0.64497,0.00021,19.24042]
[1779119362745,34.97,76303.57,60.0,-0.64497,0.00021,19.24042]
[1779119362856,34.97,76303.57,60.0,-0.64497,0.00021,19.24042]
[1779119362977,34.97,76299.49,60.0,-0.64581,0.00021,19.22311]
[1779119364872,34.97,76299.95,60.0,-0.64572,0.00021,19.22498]
[1779119364991,34.97,76297.03,60.0,-0.64632,0.00021,19.21253]
[1779119370026,34.96,76298.31,60.0,-0.64608,0.00021,19.21759]
[1779119370964,34.96,76298.31,60.0,-0.64608,0.00021,19.21759]
[1779119376234,34.96,76301.25,60.0,-0.64552,0.00021,19.22508]
[1779119376335,34.96,76298.31,60.0,-0.64613,0.00021,19.21256]
[1779119376985,34.96,76298.31,60.0,-0.64613,0.00021,19.21256]
[1779119376997,34.96,76298.31,60.0,-0.64613,0.00021,19.21256]
[1779119379255,34.96,76296.76,60.0,-0.64646,0.00021,19.20584]
[1779119379749,34.96,76294.54,60.0,-0.64692,0.00021,19.19633]
[1779119380252,34.96,76294.54,60.0,-0.64692,0.00021,19.19633]
[1779119380264,34.96,76294.54,60.0,-0.64692,0.00021,19.19633]
[1779119380515,34.96,76294.54,60.0,-0.64692,0.00021,19.19633]
[1779119380709,34.96,76294.54,60.0,-0.64692,0.00021,19.19633]
[1779119380563,34.95,76289.34,60.0,-0.64799,0.00021,19.17405]
[1779119381103,34.95,76280.47,60.0,-0.64982,0.00021,19.13576]
[1779119383840,34.95,76279.58,60.0,-0.65001,0.00021,19.1318]
[1779119384124,34.95,76281.17,60.0,-0.64968,0.00021,19.13863]
[1779119385568,34.95,76281.17,60.0,-0.64968,0.00021,19.13863]
[1779119385616,34.95,76280.99,60.0,-0.64972,0.00021,19.13779]
[1779119391173,34.95,76281.59,60.0,-0.64962,0.00021,19.14003]
[1779119394194,34.94,76274.55,60.0,-0.65107,0.0002,19.10928]
[1779119398222,34.94,76270.19,60.0,-0.65197,0.0002,19.09005]
[1779119399656,34.94,76270.19,60.0,-0.65197,0.0002,19.09005]
[1779119400236,34.94,76268.02,60.0,-0.65242,0.0002,19.08047]
[1779119401648,34.94,76268.02,60.0,-0.65242,0.0002,19.08047]
[1779119402259,34.94,76266.93,60.0,-0.65264,0.0002,19.07565]
[1779119405658,34.94,76268.02,60.0,-0.65242,0.0002,19.0804]
[1779119406287,34.94,76261.53,60.0,-0.65375,0.0002,19.05174]
[1779119407296,34.94,76253.18,60.0,-0.65546,0.0002,19.01462]
[1779119408584,34.94,76249.45,60.0,-0.65622,0.0002,18.99796]
[1779119411323,34.94,76253.61,60.0,-0.65536,0.0002,19.01672]
[1779119412027,34.94,76253.61,60.0,-0.65536,0.0002,19.01672]
[1779119412111,34.94,76253.61,60.0,-0.65536,0.0002,19.01672]
[1779119412408,34.94,76253.61,60.0,-0.65536,0.0002,19.01672]
[1779119412440,34.94,76242.87,60.0,-0.65755,0.0002,18.96853]
[1779119412875,34.94,76242.87,60.0,-0.65755,0.0002,18.96853]
[1779119413008,34.94,76242.87,60.0,-0.65755,0.0002,18.96853]
[1779119413340,34.94,76234.94,60.0,-0.65917,0.0002,18.93249]
[1779119414344,34.94,76231.14,60.0,-0.65994,0.0002,18.9151]
[1779119415828,34.94,76229.24,60.0,-0.66033,0.0002,18.90636]
[1779119419541,34.94,76228.92,60.0,-0.6604,0.0002,18.9048]
[1779119423357,34.94,76228.93,60.0,-0.6604,0.0002,18.90472]
[1779119423488,34.94,76228.93,60.0,-0.6604,0.0002,18.90472]
[1779119423499,34.94,76232.36,60.0,-0.65971,0.0002,18.92037]
[1779119424755,34.94,76232.36,60.0,-0.65971,0.0002,18.92037]
[1779119424576,34.94,76241.35,60.0,-0.65788,0.0002,18.96119]
[1779119425073,34.94,76241.35,60.0,-0.65788,0.0002,18.96119]
[1779119425587,34.94,76241.35,60.0,-0.65788,0.0002,18.96119]
[1779119425712,34.94,76248.02,60.0,-0.65653,0.0002,18.99119]
[1779119427409,34.94,76250.62,60.0,-0.656,0.0002,19.00275]
[1779119427502,34.94,76250.62,60.0,-0.656,0.0002,19.00275]
[1779119427592,34.94,76250.57,60.0,-0.65602,0.0002,19.00243]
[1779119428451,34.94,76255.24,60.0,-0.65506,0.0002,19.02338]
[1779119428777,34.94,76255.24,60.0,-0.65506,0.0002,19.02338]
[1779119428943,34.94,76255.24,60.0,-0.65506,0.0002,19.02338]
[1779119428977,34.94,76255.24,60.0,-0.65506,0.0002,19.02338]
[1779119429113,34.94,76255.24,60.0,-0.65506,0.0002,19.02338]
[1779119429278,34.94,76255.24,60.0,-0.65506,0.0002,19.02338]
[1779119429422,34.94,76255.24,60.0,-0.65506,0.0002,19.02338]
[1779119429974,34.94,76255.54,60.0,-0.655,0.0002,19.02462]
[1779119430445,34.94,76255.54,60.0,-0.655,0.0002,19.02462]
[1779119430550,34.94,76255.54,60.0,-0.655,0.0002,19.02462]
[1779119431472,34.94,76264.94,60.0,-0.65311,0.0002,19.06174]
[1779119433205,34.94,76265.05,60.0,-0.65309,0.0002,19.06222]
[1779119433617,34.94,76269.97,60.0,-0.65208,0.0002,19.08386]
[1779119434493,34.94,76272.82,60.0,-0.6515,0.00021,19.09633]
[1779119435364,34.94,76272.82,60.0,-0.6515,0.00021,19.09633]
[1779119435500,34.94,76272.5,60.0,-0.65156,0.0002,19.09491]
[1779119437514,34.94,76269.35,60.0,-0.65221,0.0002,19.08108]
[1779119438075,34.94,76269.35,60.0,-0.65221,0.0002,19.08108]
[1779119438082,34.94,76269.35,60.0,-0.65221,0.0002,19.08108]
[1779119438521,34.93,76271.22,60.0,-0.65183,0.0002,19.08927]
[1779119439150,34.93,76271.22,60.0,-0.65183,0.0002,19.08927]
[1779119439528,34.93,76270.84,60.0,-0.65191,0.0002,19.08759]
[1779119444565,34.93,76268.13,60.0,-0.65246,0.0002,19.07564]
[1779119444926,34.93,76268.13,60.0,-0.65246,0.0002,19.07564]
[1779119445572,34.93,76273.74,60.0,-0.65132,0.00021,19.10022]
[1779119446581,34.93,76273.74,60.0,-0.65132,0.00021,19.10022]
[1779119446627,34.93,76276.3,60.0,-0.65079,0.00021,19.11136]
[1779119450555,34.93,76275.89,60.0,-0.65088,0.00021,19.10949]
[1779119454850,34.93,76277.12,60.0,-0.65063,0.00021,19.11471]
[1779119456903,34.93,76279.87,60.0,-0.65007,0.00021,19.12662]
[1779119460047,34.93,76278.95,60.0,-0.65026,0.00021,19.12261]
[1779119460189,34.93,76278.95,60.0,-0.65026,0.00021,19.12261]
[1779119464709,34.93,76282.42,60.0,-0.64955,0.00021,19.13763]
[1779119465716,34.93,76279.21,60.0,-0.65021,0.00021,19.1237]
[1779119470751,34.93,76280.2,60.0,-0.65002,0.00021,19.12773]
[1779119475786,34.93,76278.31,60.0,-0.65042,0.00021,19.11935]
[1779119480823,34.92,76282.73,60.0,-0.64953,0.00021,19.13807]
[1779119483507,34.92,76282.88,60.0,-0.64951,0.00021,19.13861]
[1779119484038,34.92,76282.79,60.0,-0.64953,0.00021,19.13813]
[1779119484142,34.92,76282.79,60.0,-0.64953,0.00021,19.13813]
[1779119484158,34.92,76282.79,60.0,-0.64953,0.00021,19.13813]
[1779119484301,34.92,76282.79,60.0,-0.64953,0.00021,19.13813]
[1779119484428,34.92,76282.79,60.0,-0.64953,0.00021,19.13813]
[1779119484452,34.92,76282.79,60.0,-0.64953,0.00021,19.13813]
[1779119484503,34.92,76299.88,60.0,-0.64601,0.00021,19.21133]
[1779119485570,34.92,76299.88,60.0,-0.64601,0.00021,19.21133]
[1779119485670,34.92,76304.11,60.0,-0.64514,0.00021,19.22916]
[1779119486311,34.92,76304.11,60.0,-0.64514,0.00021,19.22916]
[1779119486397,34.92,76307.95,60.0,-0.64435,0.00021,19.24525]
[1779119487854,34.92,76306.38,60.0,-0.64468,0.00021,19.23865]
[1779119488269,34.92,76306.38,60.0,-0.64468,0.00021,19.23865]
[1779119488322,34.92,76306.38,60.0,-0.64468,0.00021,19.23865]
[1779119488549,34.92,76306.38,60.0,-0.64468,0.00021,19.23865]
[1779119488615,34.91,76299.69,60.0,-0.64607,0.00021,19.2102]
[1779119488880,34.91,76299.69,60.0,-0.64607,0.00021,19.2102]
[1779119488984,34.91,76299.69,60.0,-0.64607,0.00021,19.2102]
[1779119489192,34.91,76293.79,60.0,-0.64729,0.00021,19.18501]
[1779119489941,34.91,76293.79,60.0,-0.64729,0.00021,19.18501]
[1779119490947,34.91,76292.7,60.0,-0.64751,0.00021,19.18034]
[1779119493591,34.91,76295.1,60.0,-0.64705,0.00021,19.18592]
[1779119493657,34.91,76299.7,60.0,-0.64611,0.00021,19.2054]
[1779119498660,34.91,76298.66,60.0,-0.64633,0.00021,19.20079]
[1779119499222,34.91,76298.91,60.0,-0.64629,0.00021,19.20172]
[1779119499441,34.91,76298.91,60.0,-0.64629,0.00021,19.20172]
[1779119499564,34.91,76298.91,60.0,-0.64629,0.00021,19.20172]
[1779119500045,34.91,76298.26,60.0,-0.64643,0.00021,19.1989]
[1779119500340,34.91,76298.26,60.0,-0.64643,0.00021,19.1989]
[1779119500726,34.9,76290.77,60.0,-0.64797,0.00021,19.16682]
[1779119501818,34.9,76290.77,60.0,-0.64797,0.00021,19.16682]
[1779119501308,34.9,76275.43,60.0,-0.65113,0.00021,19.10036]
[1779119501973,34.9,76275.43,60.0,-0.65113,0.00021,19.10036]
[1779119502440,34.9,76264.5,60.0,-0.65338,0.0002,19.0522]
[1779119503204,34.9,76264.5,60.0,-0.65338,0.0002,19.0522]
[1779119503294,34.9,76261.55,60.0,-0.65399,0.0002,19.03904]
[1779119506202,34.9,76261.61,60.0,-0.65399,0.0002,19.03906]
[1779119506214,34.9,76264.21,60.0,-0.65346,0.0002,19.05045]
[1779119507402,34.9,76264.21,60.0,-0.65346,0.0002,19.05045]
[1779119507550,34.9,76264.21,60.0,-0.65346,0.0002,19.05045]
[1779119507610,34.9,76272.47,60.0,-0.65177,0.00021,19.08684]
[1779119509393,34.9,76272.59,60.0,-0.65175,0.00021,19.08729]
[1779119509478,34.9,76272.52,60.0,-0.65176,0.00021,19.0869]
[1779119511034,34.89,76266.99,60.0,-0.65291,0.0002,19.06243]
[1779119516308,34.89,76266.02,60.0,-0.65312,0.0002,19.05791]
[1779119521071,34.89,76266.17,60.0,-0.6531,0.0002,19.05827]
[1779119521104,34.89,76265.64,60.0,-0.65321,0.0002,19.05587]
[1779119524125,34.89,76268.62,60.0,-0.65261,0.00021,19.06883]
[1779119529160,34.88,76269.04,60.0,-0.65254,0.00021,19.07034]
[1779119532149,34.88,76269.88,60.0,-0.65238,0.00021,19.07391]
[1779119532291,34.88,76269.88,60.0,-0.65238,0.00021,19.07391]
[1779119538223,34.87,76274.01,60.0,-0.65155,0.00021,19.09153]
[1779119542251,34.87,76277.1,60.0,-0.65093,0.00021,19.10474]
[1779119544883,34.87,76278.76,60.0,-0.6506,0.00021,19.1119]
[1779119545275,34.87,76283.57,60.0,-0.64961,0.00021,19.13269]
[1779119546287,34.87,76283.57,60.0,-0.64961,0.00021,19.13269]
[1779119546357,34.87,76283.57,60.0,-0.64961,0.00021,19.13269]
[1779119546456,34.87,76284.84,60.0,-0.64935,0.00021,19.13817]
[1779119547289,34.87,76281.71,60.0,-0.65,0.00021,19.12456]
[1779119548301,34.87,76281.71,60.0,-0.65,0.00021,19.12456]
[1779119548411,34.87,76281.71,60.0,-0.65,0.00021,19.12456]
[1779119548464,34.87,76282.93,60.0,-0.64975,0.00021,19.12983]
[1779119550312,34.87,76283.99,60.0,-0.64953,0.00021,19.13439]
[1779119550413,34.87,76284.84,60.0,-0.64936,0.00021,19.13804]
[1779119552520,34.87,76284.58,60.0,-0.64945,0.00021,19.13228]
[1779119552662,34.87,76284.58,60.0,-0.64945,0.00021,19.13228]
[1779119552763,34.87,76286.95,60.0,-0.64896,0.00021,19.14249]
[1779119553334,34.87,76286.95,60.0,-0.64896,0.00021,19.14249]
[1779119553414,34.87,76287.08,60.0,-0.64894,0.00021,19.14301]
[1779119555503,34.86,76286.77,60.0,-0.649,0.00021,19.14162]
[1779119556668,34.86,76286.97,60.0,-0.64896,0.00021,19.14244]
[1779119556716,34.86,76282.73,60.0,-0.64984,0.00021,19.12403]
[1779119557363,34.86,76282.73,60.0,-0.64984,0.00021,19.12403]
[1779119557449,34.86,76275.75,60.0,-0.65128,0.00021,19.09358]
[1779119559374,34.86,76272.14,60.0,-0.65203,0.00021,19.07758]
[1779119560381,34.86,76269.31,60.0,-0.65261,0.00021,19.06505]
[1779119565416,34.86,76267.24,60.0,-0.65305,0.00021,19.05558]
[1779119567873,34.86,76267.24,60.0,-0.65305,0.00021,19.05558]
[1779119567913,34.86,76266.57,60.0,-0.6532,0.00021,19.05249]
[1779119571160,34.85,76266.24,60.0,-0.65327,0.00021,19.05086]
[1779119574482,34.85,76266.21,60.0,-0.65329,0.00021,19.05055]
[1779119575483,34.85,76263.77,60.0,-0.65379,0.00021,19.03968]
[1779119575625,34.85,76263.77,60.0,-0.65379,0.00021,19.03968]
[1779119575723,34.85,76259.3,60.0,-0.65471,0.0002,19.01975]
[1779119578510,34.85,76256.5,60.0,-0.65529,0.0002,19.00714]
[1779119583545,34.84,76254.55,60.0,-0.65571,0.0002,18.99789]
[1779119589587,34.84,76254.92,60.0,-0.65567,0.0002,18.99896]
[1779119593451,34.83,76254.98,60.0,-0.65567,0.0002,18.99895]
[1779119595426,34.83,76254.8,60.0,-0.65571,0.0002,18.99795]
[1779119596637,34.83,76260.25,60.0,-0.6546,0.00021,19.02214]
[1779119598057,34.83,76260.19,60.0,-0.65462,0.00021,19.02176]
[1779119598105,34.83,76260.19,60.0,-0.65462,0.00021,19.02176]
[1779119598248,34.83,76260.19,60.0,-0.65462,0.00021,19.02176]
[1779119600491,34.83,76260.22,60.0,-0.65463,0.00021,19.02169]
[1779119600665,34.83,76265.43,60.0,-0.65356,0.00021,19.04476]
[1779119601673,34.83,76269.03,60.0,-0.65282,0.00021,19.06075]
[1779119603944,34.83,76273.61,60.0,-0.65187,0.00021,19.08102]
[1779119604694,34.83,76277.83,60.0,-0.651,0.00021,19.09955]
[1779119607715,34.83,76281.39,60.0,-0.65027,0.00021,19.11515]
[1779119608722,34.83,76285.83,60.0,-0.64935,0.00021,19.13444]
[1779119609322,34.83,76285.83,60.0,-0.64935,0.00021,19.13444]
[1779119609663,34.83,76285.83,60.0,-0.64935,0.00021,19.13444]
[1779119610023,34.83,76287.94,60.0,-0.64892,0.00021,19.14357]
[1779119610736,34.83,76291.39,60.0,-0.64821,0.00021,19.15844]
[1779119611743,34.83,76300.44,60.0,-0.64637,0.00021,19.19258]
[1779119612233,34.83,76300.44,60.0,-0.64637,0.00021,19.19258]
[1779119612753,34.83,76300.44,60.0,-0.64637,0.00021,19.19258]
[1779119612776,34.83,76304.13,60.0,-0.64561,0.00021,19.20822]
[1779119613174,34.83,76304.13,60.0,-0.64561,0.00021,19.20822]
[1779119613832,34.83,76304.13,60.0,-0.64561,0.00021,19.20822]
[1779119617914,34.82,76303.75,60.0,-0.6457,0.00021,19.20637]
[1779119618002,34.82,76304.14,60.0,-0.64562,0.00021,19.20797]
[1779119619232,34.82,76306.65,60.0,-0.64511,0.00021,19.21854]
[1779119619535,34.82,76306.65,60.0,-0.64511,0.00021,19.21854]
[1779119619680,34.82,76306.65,60.0,-0.64511,0.00021,19.21854]
[1779119619807,34.82,76306.65,60.0,-0.64511,0.00021,19.21854]
[1779119622299,34.82,76306.88,60.0,-0.64507,0.00021,19.21932]
[1779119624252,34.82,76306.59,60.0,-0.64513,0.00021,19.21797]
[1779119625836,34.82,76306.53,60.0,-0.64515,0.00021,19.21765]
[1779119626101,34.82,76306.81,60.0,-0.6451,0.00021,19.21878]
[1779119626654,34.82,76306.81,60.0,-0.6451,0.00021,19.21878]
[1779119626705,34.82,76306.81,60.0,-0.6451,0.00021,19.21878]
[1779119626948,34.82,76313.51,60.0,-0.64371,0.00021,19.24695]
[1779119627007,34.82,76313.51,60.0,-0.64371,0.00021,19.24695]
[1779119627860,34.82,76325.05,60.0,-0.64132,0.00021,19.29496]
[1779119628867,34.81,76328.57,60.0,-0.64059,0.00021,19.30938]
[1779119633902,34.81,76330.04,60.0,-0.64032,0.00021,19.31486]
[1779119638554,34.8,76329.7,60.0,-0.64041,0.00021,19.31301]
[1779119638698,34.8,76329.7,60.0,-0.64041,0.00021,19.31301]
[1779119638937,34.8,76336.91,60.0,-0.63892,0.00021,19.34245]
[1779119643972,34.79,76336.5,60.0,-0.63904,0.00021,19.34018]
[1779119649018,34.78,76336.35,60.0,-0.6391,0.00021,19.33898]
[1779119650811,34.78,76336.35,60.0,-0.6391,0.00021,19.33898]
[1779119650899,34.78,76338.05,60.0,-0.63876,0.00021,19.34569]
[1779119651143,34.78,76338.05,60.0,-0.63876,0.00021,19.34569]
[1779119651604,34.78,76329.72,60.0,-0.6405,0.00021,19.31142]
[1779119652254,34.78,76329.72,60.0,-0.6405,0.00021,19.31142]
[1779119652844,34.78,76329.72,60.0,-0.6405,0.00021,19.31142]
[1779119652867,34.78,76313.22,60.0,-0.64393,0.00021,19.24262]
[1779119653035,34.78,76320.13,60.0,-0.6425,0.00021,19.27156]
[1779119654042,34.78,76322.63,60.0,-0.64198,0.00021,19.28193]
[1779119657063,34.77,76328.9,60.0,-0.64069,0.00021,19.30768]
[1779119658993,34.77,76328.9,60.0,-0.64069,0.00021,19.30768]
[1779119659137,34.77,76329.3,60.0,-0.64061,0.00021,19.30924]
[1779119660084,34.77,76334.9,60.0,-0.63945,0.00021,19.33208]
[1779119662102,34.77,76340.33,60.0,-0.63833,0.00021,19.35404]
[1779119663586,34.77,76340.33,60.0,-0.63833,0.00021,19.35404]
[1779119663605,34.77,76340.33,59.9,-0.63833,0.00021,19.35404]
[1779119663609,34.77,76340.33,59.9,-0.63833,0.00021,19.35404]
[1779119663986,34.76,76347.66,59.9,-0.63681,0.00021,19.3835]
[1779119664216,34.76,76353.01,59.9,-0.6357,0.00021,19.40485]
[1779119665185,34.76,76353.01,59.9,-0.6357,0.00021,19.40485]
[1779119665283,34.76,76354.72,59.9,-0.63535,0.00021,19.41154]
[1779119666883,34.76,76354.72,59.9,-0.63535,0.00021,19.41154]
[1779119666901,34.76,76350.02,59.9,-0.63635,0.00021,19.39254]
[1779119667143,34.76,76350.02,59.9,-0.63635,0.00021,19.39254]
[1779119667358,34.76,76350.02,59.9,-0.63635,0.00021,19.39254]
[1779119667443,34.76,76350.02,59.9,-0.63635,0.00021,19.39254]
[1779119667681,34.76,76350.02,59.9,-0.63635,0.00021,19.39254]
[1779119667811,34.76,76343.95,59.9,-0.63762,0.00021,19.3679]
[1779119668140,34.75,76334.56,59.9,-0.63959,0.00021,19.32948]
[1779119672168,34.75,76332.91,59.9,-0.63999,0.00021,19.31773]
[1779119673410,34.75,76332.91,59.9,-0.63999,0.00021,19.31773]
[1779119674261,34.75,76333.24,59.9,-0.63992,0.00021,19.31898]
[1779119674362,34.75,76338.82,59.9,-0.63876,0.00021,19.34174]
[1779119680224,34.74,76337.81,59.9,-0.63901,0.00021,19.33695]
[1779119685260,34.73,76337.06,59.9,-0.63919,0.00021,19.33337]
[1779119690295,34.72,76338.8,59.9,-0.63886,0.00021,19.33999]
[1779119693413,34.72,76340.55,59.9,-0.6385,0.00021,19.34693]
[1779119694123,34.72,76342.6,59.9,-0.63808,0.00021,19.35517]
[1779119694588,34.72,76342.6,59.9,-0.63808,0.00021,19.35517]
[1779119694605,34.72,76342.6,59.9,-0.63808,0.00021,19.35517]
[1779119694606,34.72,76342.6,59.9,-0.63808,0.00021,19.35517]
[1779119694645,34.72,76350.96,59.9,-0.63634,0.00021,19.38889]
[1779119695958,34.72,76350.96,59.9,-0.63634,0.00021,19.38889]
[1779119696041,34.72,76354.66,59.9,-0.63557,0.00021,19.40361]
[1779119696077,34.72,76354.66,59.9,-0.63557,0.00021,19.40361]
[1779119696192,34.72,76354.66,59.9,-0.63557,0.00021,19.40361]
[1779119696251,34.72,76354.66,59.9,-0.63557,0.00021,19.40361]
[1779119696370,34.72,76354.66,59.9,-0.63557,0.00021,19.40361]
[1779119698453,34.71,76357.37,59.9,-0.63502,0.00021,19.41416]
[1779119698571,34.71,76357.37,59.9,-0.63502,0.00021,19.41416]
[1779119699364,34.71,76356.9,59.9,-0.63513,0.00021,19.41213]
[1779119700028,34.71,76356.9,59.9,-0.63513,0.00021,19.41213]
[1779119700033,34.71,76356.9,59.9,-0.63513,0.00021,19.41213]
[1779119699378,34.71,76351.78,59.9,-0.63621,0.00021,19.39146]
[1779119700368,34.71,76351.78,59.9,-0.63621,0.00021,19.39146]
[1779119706407,34.69,76356.15,59.9,-0.63535,0.00021,19.40796]
[1779119709624,34.69,76355.55,59.9,-0.63549,0.00021,19.40524]
[1779119709649,34.69,76355.55,59.9,-0.63549,0.00021,19.40524]
[1779119709829,34.69,76355.55,59.9,-0.63549,0.00021,19.40524]
[1779119710383,34.69,76356.64,59.9,-0.63527,0.00021,19.40945]
[1779119710744,34.69,76356.64,59.9,-0.63527,0.00021,19.40945]
[1779119710796,34.69,76361.44,59.9,-0.63427,0.00021,19.42843]
[1779119711439,34.69,76361.44,59.9,-0.63427,0.00021,19.42843]
[1779119711442,34.68,76368.81,59.9,-0.63274,0.00021,19.45743]
[1779119712215,34.68,76368.81,59.9,-0.63274,0.00021,19.45743]
[1779119712449,34.68,76369.55,59.9,-0.63259,0.00021,19.46015]
[1779119713864,34.68,76369.55,59.9,-0.63259,0.00021,19.46015]
[1779119713917,34.68,76371.99,59.9,-0.63209,0.00021,19.46955]
[1779119714883,34.68,76371.99,59.9,-0.63209,0.00021,19.46955]
[1779119714901,34.68,76373.26,59.9,-0.63182,0.00021,19.47447]
[1779119715577,34.68,76373.26,59.9,-0.63182,0.00021,19.47447]
[1779119715614,34.67,76370.26,59.9,-0.63247,0.00021,19.4625]
[1779119716495,34.67,76370.26,59.9,-0.63247,0.00021,19.4625]
[1779119716527,34.67,76366.84,59.9,-0.6332,0.00021,19.44883]
[1779119717115,34.67,76366.84,59.9,-0.6332,0.00021,19.44883]
[1779119717484,34.67,76363.27,59.9,-0.63396,0.00021,19.43451]
[1779119718423,34.67,76363.27,59.9,-0.63396,0.00021,19.43451]
[1779119718431,34.67,76363.27,59.9,-0.63396,0.00021,19.43451]
[1779119718456,34.67,76363.27,59.9,-0.63396,0.00021,19.43451]
[1779119718811,34.67,76363.27,59.9,-0.63396,0.00021,19.43451]
[1779119718912,34.67,76358.52,59.9,-0.63496,0.00021,19.41541]
[1779119720146,34.66,76357.36,59.9,-0.63522,0.00021,19.41061]
[1779119720161,34.66,76357.36,59.9,-0.63522,0.00021,19.41061]
[1779119720505,34.66,76357.99,59.9,-0.63509,0.00021,19.41297]
[1779119721512,34.66,76362.0,59.9,-0.63426,0.00021,19.4288]
[1779119722671,34.66,76362.0,59.9,-0.63426,0.00021,19.4288]
[1779119724004,34.66,76362.88,59.9,-0.63409,0.00021,19.43213]
[1779119724533,34.65,76366.84,59.9,-0.63327,0.00021,19.44749]
[1779119729568,34.64,76366.63,59.9,-0.63337,0.00021,19.44576]
[1779119730424,34.64,76366.63,59.9,-0.63337,0.00021,19.44576]
[1779119730575,34.64,76371.58,59.9,-0.63234,0.00021,19.46512]
[1779119731680,34.64,76371.58,59.9,-0.63234,0.00021,19.46512]
[1779119731956,34.64,76371.58,59.9,-0.63234,0.00021,19.46512]
[1779119732083,34.64,76383.36,59.9,-0.62988,0.00021,19.50649]
[1779119732152,34.64,76383.36,59.9,-0.62988,0.00021,19.50649]
[1779119733005,34.64,76383.36,59.9,-0.62988,0.00021,19.50649]
[1779119733044,34.64,76383.36,59.9,-0.62988,0.00021,19.50649]
[1779119733090,34.63,76400.65,59.9,-0.62623,0.00021,19.57252]
[1779119733445,34.63,76400.65,59.9,-0.62623,0.00021,19.57252]
[1779119733531,34.63,76400.65,59.9,-0.62623,0.00021,19.57252]
[1779119733683,34.63,76400.65,59.9,-0.62623,0.00021,19.57252]
[1779119734080,34.63,76400.65,59.9,-0.62623,0.00021,19.57252]
[1779119733716,34.63,76415.45,59.9,-0.6231,0.00021,19.62779]
[1779119734160,34.63,76415.45,59.9,-0.6231,0.00021,19.62779]
[1779119734679,34.63,76428.21,59.9,-0.62039,0.00021,19.67448]
[1779119735201,34.63,76428.21,59.9,-0.62039,0.00021,19.67448]
[1779119735617,34.63,76431.31,59.9,-0.61973,0.00021,19.68564]
[1779119737282,34.63,76428.8,59.9,-0.62027,0.00021,19.67651]
[1779119741498,34.63,76425.82,59.9,-0.62092,0.00021,19.66546]
[1779119743075,34.63,76425.9,59.9,-0.62091,0.00021,19.6657]
[1779119743111,34.63,76425.46,59.9,-0.621,0.00021,19.66405]
[1779119743271,34.63,76425.46,59.9,-0.621,0.00021,19.66405]
[1779119743444,34.63,76425.46,59.9,-0.621,0.00021,19.66405]
[1779119743852,34.63,76425.46,59.9,-0.621,0.00021,19.66405]
[1779119743986,34.63,76416.44,59.9,-0.62292,0.00021,19.63092]
[1779119744680,34.62,76409.17,59.9,-0.62447,0.00021,19.60386]
[1779119746112,34.62,76405.03,59.9,-0.62535,0.00021,19.58832]
[1779119746694,34.62,76399.94,59.9,-0.62643,0.00021,19.56909]
[1779119749552,34.62,76399.92,59.9,-0.62644,0.00021,19.56896]
[1779119751729,34.62,76408.17,59.9,-0.62469,0.00021,19.59989]
[1779119752586,34.62,76408.17,59.9,-0.62469,0.00021,19.59989]
[1779119752601,34.62,76408.17,59.9,-0.62469,0.00021,19.59989]
[1779119752736,34.62,76403.59,59.9,-0.62567,0.00021,19.58267]
[1779119753743,34.62,76400.34,59.9,-0.62636,0.00021,19.57037]
[1779119755093,34.62,76395.16,59.9,-0.62746,0.00021,19.55068]
[1779119756764,34.62,76392.19,59.9,-0.62809,0.00021,19.53931]
[1779119758027,34.62,76392.19,59.9,-0.62809,0.00021,19.53931]
[1779119758875,34.62,76391.71,59.9,-0.62819,0.00021,19.53747]
[1779119759090,34.62,76391.71,59.9,-0.62819,0.00021,19.53747]
[1779119758926,34.62,76386.94,59.9,-0.6292,0.00021,19.51914]
[1779119759922,34.62,76386.94,59.9,-0.6292,0.00021,19.51914]
[1779119760012,34.62,76380.98,59.9,-0.63046,0.00021,19.496]
[1779119760792,34.62,76385.37,59.9,-0.62954,0.00021,19.51294]
[1779119763108,34.61,76386.76,59.9,-0.62925,0.00021,19.51824]
[1779119762806,34.61,76391.62,59.9,-0.62822,0.00021,19.53684]
[1779119764886,34.61,76393.33,59.9,-0.62786,0.00021,19.54341]
[1779119765051,34.61,76393.33,59.9,-0.62786,0.00021,19.54341]
[1779119765827,34.61,76398.11,59.9,-0.62685,0.00021,19.56164]
[1779119767841,34.61,76401.81,59.9,-0.62606,0.00021,19.57565]
[1779119769048,34.61,76408.71,59.9,-0.6246,0.00021,19.60156]
[1779119771037,34.61,76410.24,59.9,-0.62428,0.00021,19.60725]
[1779119771063,34.61,76407.23,59.9,-0.62492,0.00021,19.59598]
[1779119775974,34.61,76406.2,59.9,-0.62514,0.00021,19.59205]
[1779119776212,34.61,76403.51,59.9,-0.62571,0.00021,19.58192]
[1779119776905,34.61,76390.81,59.9,-0.6284,0.00021,19.53359]
[1779119778150,34.61,76390.1,59.9,-0.62856,0.00021,19.53078]
[1779119779926,34.61,76386.97,59.9,-0.62923,0.00021,19.51856]
[1779119780230,34.61,76386.97,59.9,-0.62923,0.00021,19.51856]
[1779119781106,34.61,76386.97,59.9,-0.62923,0.00021,19.51856]
[1779119781115,34.61,76385.54,59.9,-0.62954,0.00021,19.51296]
[1779119782327,34.61,76384.17,59.9,-0.62983,0.00021,19.50763]
[1779119782947,34.61,76384.18,59.9,-0.62983,0.00021,19.50764]
[1779119784961,34.6,76391.53,59.9,-0.62828,0.00021,19.5359]
[1779119785948,34.6,76391.53,59.9,-0.62828,0.00021,19.5359]
[1779119786130,34.6,76391.53,59.9,-0.62828,0.00021,19.5359]
[1779119785968,34.6,76400.14,59.9,-0.62646,0.00021,19.5686]
[1779119786340,34.6,76400.14,59.9,-0.62646,0.00021,19.5686]
[1779119790581,34.6,76403.6,59.9,-0.62573,0.00021,19.58165]
[1779119792763,34.6,76402.79,59.9,-0.62593,0.00021,19.57406]
[1779119795033,34.6,76393.11,59.9,-0.62798,0.00021,19.53728]
[1779119795653,34.6,76393.11,59.9,-0.62798,0.00021,19.53728]
[1779119797417,34.6,76388.14,59.9,-0.62903,0.00021,19.51825]
[1779119798453,34.6,76386.57,59.9,-0.62936,0.00021,19.51214]
[1779119804096,34.6,76383.04,59.9,-0.63012,0.00021,19.49821]
[1779119809131,34.6,76380.25,59.9,-0.63073,0.00021,19.48717]
[1779119814166,34.59,76379.69,59.9,-0.63086,0.00021,19.4847]
[1779119818439,34.59,76378.97,59.9,-0.63102,0.00021,19.48168]
[1779119818534,34.59,76378.97,59.9,-0.63103,0.00021,19.48163]
[1779119819209,34.59,76375.42,59.9,-0.63178,0.00021,19.46774]
[1779119821223,34.59,76368.42,59.9,-0.63326,0.00021,19.44006]
[1779119824070,34.58,76366.65,59.9,-0.63364,0.00021,19.43286]
[1779119826839,34.58,76369.27,59.9,-0.63312,0.00021,19.44278]
[1779119826940,34.57,76369.79,59.9,-0.63302,0.00021,19.44452]
[1779119827265,34.57,76372.82,59.9,-0.63239,0.00021,19.45648]
[1779119832300,34.56,76375.28,59.9,-0.63191,0.00021,19.46532]
[1779119835504,34.56,76375.23,59.9,-0.63193,0.00021,19.46495]
[1779119835605,34.55,76374.56,59.9,-0.63211,0.00021,19.46179]
[1779119841364,34.53,76374.93,59.9,-0.63209,0.00021,19.46222]
[1779119843759,34.53,76375.0,59.9,-0.63208,0.00021,19.46232]
[1779119843974,34.53,76375.28,59.9,-0.63203,0.00021,19.46325]
[1779119845392,34.52,76381.33,59.9,-0.63077,0.00021,19.48662]
[1779119847406,34.52,76378.23,59.9,-0.63144,0.00021,19.47439]
[1779119852441,34.52,76378.79,59.9,-0.63136,0.00021,19.47182]
[1779119857016,34.52,76379.08,59.9,-0.6313,0.00021,19.47282]
[1779119859701,34.52,76380.69,59.9,-0.63097,0.00021,19.47899]
[1779119859922,34.52,76380.69,59.9,-0.63097,0.00021,19.47899]
[1779119859993,34.52,76385.83,59.9,-0.62989,0.00021,19.49897]
[1779119861145,34.51,76394.83,59.9,-0.62798,0.00021,19.53363]
[1779119862699,34.51,76397.76,59.9,-0.62736,0.00021,19.54479]
[1779119862756,34.51,76402.18,59.9,-0.62642,0.00021,19.56164]
[1779119863520,34.51,76410.79,59.9,-0.62459,0.00021,19.59412]
[1779119865342,34.51,76413.42,59.9,-0.62403,0.00021,19.60394]
[1779119865498,34.51,76413.42,59.9,-0.62403,0.00021,19.60394]
[1779119865550,34.51,76413.42,59.9,-0.62403,0.00021,19.60394]
[1779119865966,34.51,76413.42,59.9,-0.62403,0.00021,19.60394]
[1779119866027,34.51,76415.71,59.9,-0.62354,0.00021,19.61246]
[1779119866541,34.51,76425.43,59.9,-0.62147,0.00021,19.64835]
[1779119867567,34.51,76425.43,59.9,-0.62147,0.00021,19.64835]
[1779119868144,34.51,76425.43,59.9,-0.62147,0.00021,19.64835]
[1779119868217,34.51,76430.42,59.9,-0.62041,0.00021,19.66654]
[1779119869260,34.51,76428.27,59.9,-0.62087,0.00021,19.65867]
[1779119869419,34.51,76428.27,59.9,-0.62087,0.00021,19.65867]
[1779119869562,34.51,76430.86,59.9,-0.62032,0.00021,19.66807]
[1779119870366,34.51,76430.86,59.9,-0.62032,0.00021,19.66807]
[1779119870569,34.51,76431.09,59.9,-0.62027,0.00021,19.66887]
[1779119873589,34.51,76432.17,59.9,-0.62005,0.00021,19.6727]
[1779119874597,34.51,76424.88,59.9,-0.62161,0.00021,19.64601]
[1779119876976,34.51,76422.63,59.9,-0.62209,0.00021,19.63771]
[1779119876997,34.51,76422.63,59.9,-0.62209,0.00021,19.63771]
[1779119877177,34.51,76422.63,59.9,-0.62209,0.00021,19.63771]
[1779119877241,34.51,76422.35,59.9,-0.62215,0.00021,19.63665]
[1779119877619,34.51,76415.91,59.9,-0.62353,0.00021,19.61277]
[1779119880414,34.51,76418.65,59.9,-0.62295,0.00021,19.62288]
[1779119880477,34.51,76418.65,59.9,-0.62295,0.00021,19.62288]
[1779119880640,34.5,76418.84,59.9,-0.62291,0.00021,19.62356]
[1779119881339,34.5,76418.84,59.9,-0.62291,0.00021,19.62356]
[1779119882322,34.5,76420.5,59.9,-0.62256,0.00021,19.62966]
[1779119882654,34.5,76424.96,59.9,-0.62161,0.00021,19.64605]
[1779119884668,34.5,76428.8,59.9,-0.6208,0.00021,19.66001]
[1779119889703,34.5,76423.98,59.9,-0.62184,0.00021,19.64207]
[1779119894738,34.49,76421.08,59.9,-0.62247,0.00021,19.63117]
[1779119896202,34.49,76421.08,59.9,-0.62247,0.00021,19.63117]
[1779119896758,34.49,76421.63,59.9,-0.62236,0.00021,19.63316]
[1779119896831,34.49,76420.47,59.9,-0.62261,0.00021,19.62884]
[1779119898589,34.49,76418.52,59.9,-0.62303,0.00021,19.62158]
[1779119898709,34.49,76418.52,59.9,-0.62303,0.00021,19.62158]
[1779119899155,34.49,76418.52,59.9,-0.62303,0.00021,19.62158]
[1779119899228,34.49,76419.86,59.9,-0.62274,0.00021,19.62651]
[1779119899773,34.49,76426.92,59.9,-0.62124,0.00021,19.65246]
[1779119904811,34.49,76422.34,59.9,-0.62223,0.00021,19.63537]
[1779119907309,34.48,76422.92,59.9,-0.62211,0.00021,19.63742]
[1779119907833,34.48,76420.19,59.9,-0.6227,0.00021,19.6273]
[1779119908366,34.48,76420.19,59.9,-0.6227,0.00021,19.6273]
[1779119908388,34.48,76420.19,59.9,-0.6227,0.00021,19.6273]
[1779119908496,34.48,76420.19,59.9,-0.6227,0.00021,19.6273]
[1779119908840,34.48,76416.54,59.9,-0.62348,0.00021,19.61372]
[1779119911149,34.48,76414.67,59.9,-0.62388,0.00021,19.60672]
[1779119911244,34.48,76410.68,59.9,-0.62476,0.00021,19.58725]
[1779119911861,34.48,76405.78,59.9,-0.6258,0.00021,19.56877]
[1779119913875,34.48,76402.39,59.9,-0.62652,0.00021,19.55592]
[1779119914882,34.48,76399.41,59.9,-0.62716,0.00021,19.54458]
[1779119915889,34.48,76395.37,59.9,-0.62802,0.00021,19.52909]
[1779119918454,34.48,76395.61,59.9,-0.62797,0.00021,19.52997]
[1779119918622,34.48,76395.61,59.9,-0.62797,0.00021,19.52997]
[1779119919248,34.48,76390.24,59.9,-0.62911,0.00021,19.50927]
[1779119919917,34.48,76382.8,59.9,-0.63069,0.00021,19.48028]
[1779119924952,34.48,76381.12,59.9,-0.63106,0.00021,19.47343]
[1779119929987,34.47,76378.62,59.9,-0.63161,0.00021,19.46335]
[1779119935022,34.47,76379.26,59.9,-0.63149,0.00021,19.46562]
[1779119940057,34.46,76378.78,59.9,-0.63161,0.00021,19.46347]
[1779119945166,34.46,76379.3,59.9,-0.63151,0.00021,19.46531]
[1779119945267,34.46,76378.44,59.9,-0.63169,0.00021,19.46187]
[1779119946099,34.46,76373.99,59.9,-0.63264,0.00021,19.44426]
[1779119951138,34.46,76372.24,59.9,-0.63302,0.00021,19.43715]
[1779119954274,34.46,76372.04,59.9,-0.63307,0.00021,19.43628]
[1779119954331,34.46,76372.04,59.9,-0.63307,0.00021,19.43628]
[1779119954343,34.46,76369.0,59.9,-0.63371,0.00021,19.42416]
[1779119954368,34.46,76369.0,59.9,-0.63371,0.00021,19.42416]
[1779119954659,34.46,76369.0,59.9,-0.63371,0.00021,19.42416]
[1779119955167,34.45,76360.56,59.9,-0.6355,0.00021,19.39015]
[1779119956310,34.45,76360.56,59.9,-0.6355,0.00021,19.39015]
[1779119956436,34.45,76360.41,59.9,-0.63554,0.00021,19.38941]
[1779119957181,34.45,76357.15,59.9,-0.63624,0.00021,19.37608]
[1779119962216,34.44,76356.11,59.9,-0.6365,0.00021,19.3712]
[1779119967251,34.43,76355.63,59.9,-0.63663,0.00021,19.3686]
[1779119972286,34.42,76355.79,59.9,-0.63666,0.00021,19.36407]
[1779119976314,34.42,76352.37,59.9,-0.63741,0.00021,19.34965]
[1779119981115,34.41,76352.82,59.9,-0.63734,0.00021,19.35104]
[1779119981351,34.41,76342.43,59.9,-0.63954,0.00021,19.30822]
[1779119982108,34.41,76342.43,59.9,-0.63954,0.00021,19.30822]
[1779119982357,34.41,76334.19,59.9,-0.64128,0.00021,19.27382]
[1779119983365,34.41,76330.94,59.9,-0.64197,0.00021,19.26011]
[1779119988400,34.4,76329.78,59.9,-0.64223,0.00021,19.25495]
[1779119992428,34.4,76333.26,59.9,-0.64151,0.00021,19.26935]
[1779119993524,34.4,76333.26,59.9,-0.64151,0.00021,19.26935]
[1779119993625,34.4,76336.73,59.9,-0.64079,0.00021,19.28375]
[1779119995449,34.4,76345.27,59.9,-0.63899,0.00021,19.31911]
[1779119998207,34.4,76347.28,59.9,-0.63857,0.00021,19.32733]
[1779119998471,34.39,76353.22,59.9,-0.63732,0.00021,19.35151]
[1779119999631,34.39,76353.22,59.9,-0.63732,0.00021,19.35151]
[1779120000335,34.39,76355.45,59.9,-0.63686,0.00021,19.36041]
[1779120001283,34.39,76355.45,59.9,-0.63686,0.00021,19.36041]
[1779120001306,34.39,76359.61,59.9,-0.63599,0.00021,19.3772]
[1779120002450,34.39,76358.08,59.9,-0.63631,0.00021,19.371]
[1779120003507,34.39,76346.43,59.9,-0.63879,0.00021,19.3231]
[1779120004439,34.39,76346.43,59.9,-0.63879,0.00021,19.3231]
[1779120005365,34.38,76341.33,59.9,-0.63988,0.00021,19.3018]
[1779120006015,34.38,76341.33,59.9,-0.63988,0.00021,19.3018]
[1779120006082,34.38,76336.34,59.9,-0.64093,0.00021,19.28095]
[1779120007337,34.38,76323.69,59.9,-0.6436,0.00021,19.22763]
[1779120007899,34.38,76317.37,59.9,-0.64493,0.00021,19.20069]
[1779120010151,34.38,76316.42,59.9,-0.64513,0.00021,19.19662]
[1779120010255,34.38,76315.63,59.9,-0.64529,0.00021,19.19323]
[1779120012569,34.38,76310.73,59.9,-0.64632,0.00021,19.17217]
[1779120015833,34.38,76309.4,59.9,-0.6466,0.00021,19.16645]
[1779120021647,34.38,76308.12,59.9,-0.64686,0.00021,19.16103]
[1779120021750,34.38,76308.12,59.9,-0.64686,0.00021,19.16103]
[1779120021803,34.38,76306.79,59.9,-0.64714,0.00021,19.15529]
[1779120022641,34.38,76295.61,59.9,-0.64948,0.00021,19.10657]
[1779120023638,34.38,76295.61,59.9,-0.64948,0.00021,19.10657]
[1779120024156,34.38,76295.61,59.9,-0.64948,0.00021,19.10657]
[1779120024315,34.38,76295.61,59.9,-0.64948,0.00021,19.10657]
[1779120024332,34.38,76293.64,59.9,-0.64989,0.00021,19.09797]
[1779120024566,34.38,76293.64,59.9,-0.64989,0.00021,19.09797]
[1779120025291,34.38,76293.64,59.9,-0.64989,0.00021,19.09797]
[1779120025301,34.38,76293.64,59.9,-0.64989,0.00021,19.09797]
[1779120025387,34.38,76281.13,59.9,-0.6525,0.00021,19.04254]
[1779120026405,34.38,76279.93,59.9,-0.65275,0.00021,19.03711]
[1779120026669,34.38,76283.44,59.9,-0.65202,0.00021,19.05269]
[1779120027521,34.38,76283.44,59.9,-0.65202,0.00021,19.05269]
[1779120028407,34.38,76283.44,59.9,-0.65202,0.00021,19.05269]
[1779120027676,34.38,76286.5,59.9,-0.65139,0.00021,19.06621]
[1779120028683,34.38,76280.76,59.9,-0.65259,0.00021,19.04057]
[1779120029847,34.38,76280.76,59.9,-0.65259,0.00021,19.04057]
[1779120030699,34.38,76284.39,59.9,-0.65184,0.00021,19.0566]
[1779120033718,34.38,76289.88,59.9,-0.65073,0.00021,19.07625]
[1779120036739,34.38,76292.68,59.9,-0.65014,0.00021,19.08881]
[1779120037585,34.38,76292.68,59.9,-0.65014,0.00021,19.08881]
[1779120037612,34.38,76292.68,59.9,-0.65014,0.00021,19.08881]
[1779120039760,34.38,76297.27,59.9,-0.64917,0.00021,19.10913]
[1779120043415,34.38,76296.38,59.9,-0.64935,0.00021,19.10531]
[1779120043553,34.38,76296.21,59.9,-0.64938,0.00021,19.10461]
[1779120043788,34.38,76289.79,59.9,-0.65073,0.00021,19.07633]
[1779120048823,34.38,76285.83,59.9,-0.65156,0.00021,19.05874]
[1779120053842,34.38,76284.18,59.9,-0.65192,0.00021,19.05104]
[1779120054746,34.38,76283.45,59.9,-0.65207,0.00021,19.0477]
[1779120054865,34.38,76277.79,59.9,-0.65326,0.00021,19.02234]
[1779120055872,34.38,76274.77,59.9,-0.65389,0.00021,19.00871]
[1779120060907,34.37,76276.09,59.9,-0.65363,0.00021,19.01436]
[1779120062921,34.37,76272.7,59.9,-0.65434,0.00021,18.99899]
[1779120064960,34.37,76273.39,59.9,-0.6542,0.00021,19.00205]
[1779120066949,34.37,76268.36,59.9,-0.65525,0.00021,18.97918]
[1779120069430,34.37,76265.61,59.9,-0.65583,0.00021,18.96664]
[1779120075009,34.37,76266.04,59.9,-0.65575,0.00021,18.96842]
[1779120076670,34.37,76266.1,59.9,-0.65574,0.00021,18.96867]
[1779120077173,34.37,76265.48,59.9,-0.65587,0.00021,18.96578]
[1779120078027,34.37,76258.61,59.9,-0.6573,0.00021,18.93437]
[1779120082390,34.36,76255.75,59.9,-0.6579,0.00021,18.9211]
[1779120083629,34.36,76258.01,59.9,-0.65743,0.00021,18.93144]
[1779120084348,34.36,76261.63,59.9,-0.65668,0.00021,18.94797]
[1779120084599,34.36,76261.63,59.9,-0.65668,0.00021,18.94797]
[1779120085076,34.36,76276.39,59.9,-0.65361,0.00021,19.0148]
[1779120086376,34.36,76276.39,59.9,-0.65361,0.00021,19.0148]
[1779120086469,34.36,76282.79,59.9,-0.65228,0.00021,19.04338]
[1779120087090,34.36,76279.04,59.9,-0.65307,0.00021,19.02653]
[1779120088053,34.36,76279.04,59.9,-0.65307,0.00021,19.02653]
[1779120088620,34.36,76277.32,59.9,-0.65343,0.00021,19.01875]
[1779120089054,34.36,76277.32,59.9,-0.65343,0.00021,19.01875]
[1779120091326,34.36,76276.83,59.9,-0.65354,0.00021,19.01643]
[1779120091674,34.36,76276.6,59.9,-0.65362,0.00021,19.01071]
[1779120092123,34.36,76276.6,59.9,-0.65362,0.00021,19.01071]
[1779120093317,34.36,76275.11,59.9,-0.65393,0.00021,19.00395]
[1779120093418,34.36,76265.33,59.9,-0.65597,0.00021,18.95965]
[1779120095146,34.36,76270.03,59.9,-0.655,0.00021,18.98093]
[1779120098167,34.36,76273.92,59.9,-0.6542,0.00021,18.99832]
[1779120100181,34.35,76277.58,59.9,-0.65344,0.00021,19.01469]
[1779120105222,34.35,76279.74,59.9,-0.653,0.00021,19.02409]
[1779120106227,34.35,76283.46,59.9,-0.65223,0.00021,19.04065]
[1779120107070,34.35,76283.46,59.9,-0.65223,0.00021,19.04065]
[1779120109248,34.35,76290.98,59.9,-0.65067,0.00021,19.07383]
[1779120114283,34.35,76291.71,59.9,-0.65051,0.00021,19.07714]
[1779120114994,34.35,76291.71,59.9,-0.65051,0.00021,19.07714]
[1779120114997,34.35,76291.71,59.9,-0.65051,0.00021,19.07714]
[1779120115015,34.35,76291.71,59.9,-0.65051,0.00021,19.07714]
[1779120115291,34.35,76294.71,59.9,-0.64988,0.00021,19.09038]
[1779120115969,34.35,76294.71,59.9,-0.64988,0.00021,19.09038]
[1779120116298,34.35,76295.47,59.9,-0.64972,0.00021,19.09378]
[1779120121333,34.35,76296.19,59.9,-0.64957,0.00021,19.09691]
[1779120122489,34.35,76296.19,59.9,-0.64957,0.00021,19.09691]
[1779120125341,34.35,76298.1,59.9,-0.64918,0.00021,19.1052]
[1779120125653,34.35,76298.57,59.9,-0.64908,0.00021,19.10723]
[1779120125716,34.35,76298.57,59.9,-0.64908,0.00021,19.10723]
[1779120126371,34.35,76298.57,59.9,-0.64908,0.00021,19.10723]
[1779120126464,34.35,76302.05,59.9,-0.64835,0.00021,19.12241]
[1779120128336,34.35,76304.14,59.9,-0.64792,0.00021,19.13148]
[1779120128348,34.35,76304.14,59.9,-0.64792,0.00021,19.13148]
[1779120128382,34.35,76302.81,59.9,-0.6482,0.00021,19.12563]
[1779120129246,34.35,76302.81,59.9,-0.6482,0.00021,19.12563]
[1779120129389,34.35,76298.17,59.9,-0.64918,0.00021,19.10522]
[1779120131708,34.34,76297.03,59.9,-0.64942,0.00021,19.10001]
[1779120131761,34.34,76297.03,59.9,-0.64942,0.00021,19.10001]
[1779120131779,34.34,76297.03,59.9,-0.64942,0.00021,19.10001]
[1779120132412,34.34,76300.21,59.9,-0.64876,0.00021,19.11385]
[1779120133417,34.34,76306.66,59.9,-0.64741,0.00021,19.14192]
[1779120135100,34.34,76308.44,59.9,-0.64704,0.00021,19.14959]
[1779120136449,34.34,76309.21,59.9,-0.64688,0.00021,19.15286]
[1779120136499,34.34,76313.09,59.9,-0.64607,0.00021,19.16955]
[1779120139771,34.34,76313.87,59.9,-0.64592,0.00021,19.17267]
[1779120140466,34.34,76311.54,59.9,-0.64642,0.00021,19.16255]
[1779120144387,34.33,76310.26,59.9,-0.64669,0.00021,19.15681]
[1779120144494,34.33,76313.09,59.9,-0.6461,0.00021,19.16896]
[1779120145501,34.33,76316.06,59.9,-0.64548,0.00021,19.18167]
[1779120146309,34.33,76316.06,59.9,-0.64548,0.00021,19.18167]
[1779120149530,34.33,76322.33,59.9,-0.64418,0.00021,19.20825]
[1779120150234,34.33,76322.33,59.9,-0.64418,0.00021,19.20825]
[1779120150406,34.33,76322.33,59.9,-0.64418,0.00021,19.20825]
[1779120150537,34.33,76326.08,59.9,-0.64339,0.00021,19.22418]
[1779120151544,34.33,76332.89,59.9,-0.64198,0.00021,19.24836]
[1779120151594,34.33,76332.89,59.9,-0.64198,0.00021,19.24836]
[1779120152551,34.33,76336.65,59.9,-0.64119,0.00021,19.26412]
[1779120156580,34.32,76341.34,59.9,-0.64021,0.00021,19.28347]
[1779120159601,34.32,76337.44,59.9,-0.64105,0.00021,19.26697]
[1779120164636,34.32,76340.53,59.9,-0.64042,0.00021,19.27953]
[1779120167630,34.31,76340.28,59.9,-0.64048,0.00021,19.27834]
[1779120168537,34.31,76340.28,59.9,-0.64048,0.00021,19.27834]
[1779120168566,34.31,76340.28,59.9,-0.64048,0.00021,19.27834]
[1779120168470,34.31,76344.79,59.9,-0.63953,0.00021,19.29695]
[1779120168664,34.31,76348.9,59.9,-0.63866,0.00021,19.31396]
[1779120171685,34.31,76352.62,59.9,-0.63789,0.00021,19.32899]
[1779120177420,34.3,76354.17,59.9,-0.63758,0.00021,19.33493]
[1779120177527,34.3,76354.95,59.9,-0.63743,0.00021,19.33791]
[1779120178734,34.3,76362.79,59.9,-0.63578,0.00021,19.36965]
[1779120180360,34.3,76362.79,59.9,-0.63578,0.00021,19.36965]
[1779120180415,34.3,76363.05,59.9,-0.63573,0.00021,19.37057]
[1779120180748,34.29,76358.48,59.9,-0.63671,0.00021,19.35185]
[1779120181756,34.29,76354.82,59.9,-0.63749,0.00021,19.33677]
[1779120186791,34.29,76356.51,59.9,-0.63716,0.00021,19.34316]
[1779120190550,34.28,76353.93,59.9,-0.63772,0.00021,19.33238]
[1779120190964,34.28,76355.23,59.9,-0.63745,0.00021,19.33761]
[1779120190999,34.28,76351.32,59.9,-0.63829,0.00021,19.32143]
[1779120191826,34.28,76346.13,59.9,-0.63939,0.00021,19.29987]
[1779120195614,34.28,76343.9,59.9,-0.63988,0.00021,19.29038]
[1779120195854,34.27,76338.75,59.9,-0.64097,0.00021,19.2688]
[1779120196861,34.27,76335.75,59.9,-0.64161,0.00021,19.25615]
[1779120197893,34.27,76335.75,59.9,-0.64161,0.00021,19.25615]
[1779120198077,34.27,76335.75,59.9,-0.64161,0.00021,19.25615]
[1779120198208,34.27,76335.75,59.9,-0.64161,0.00021,19.25615]
[1779120198329,34.27,76335.75,59.9,-0.64161,0.00021,19.25615]
[1779120198430,34.27,76335.74,59.9,-0.64161,0.00021,19.25605]
[1779120198875,34.27,76350.4,59.9,-0.63851,0.00021,19.31709]
[1779120199882,34.27,76359.2,59.9,-0.63665,0.00021,19.35312]
[1779120200889,34.27,76353.45,59.9,-0.63788,0.00021,19.32945]
[1779120204918,34.26,76358.97,59.9,-0.63673,0.00021,19.35167]
[1779120209952,34.26,76359.3,59.9,-0.63669,0.00021,19.35246]
[1779120211663,34.26,76359.36,59.9,-0.63671,0.00021,19.34803]
[1779120211788,34.26,76359.36,59.9,-0.63671,0.00021,19.34803]
[1779120211919,34.26,76359.36,59.9,-0.63671,0.00021,19.34803]
[1779120211966,34.25,76354.06,59.9,-0.63784,0.00021,19.32619]
[1779120212776,34.25,76354.06,59.9,-0.63784,0.00021,19.32619]
[1779120213371,34.25,76354.06,59.9,-0.63784,0.00021,19.32619]
[1779120213433,34.25,76344.86,59.9,-0.6398,0.00021,19.28803]
[1779120214989,34.25,76339.45,59.9,-0.64095,0.00021,19.26529]
[1779120220087,34.25,76338.91,59.9,-0.64108,0.00021,19.26279]
[1779120221031,34.25,76343.5,59.9,-0.64011,0.00021,19.28188]
[1779120225737,34.24,76344.71,59.9,-0.63987,0.00021,19.28664]
[1779120227769,34.24,76343.69,59.9,-0.6401,0.00021,19.28224]
[1779120227827,34.24,76343.69,59.9,-0.6401,0.00021,19.28224]
[1779120228173,34.24,76343.69,59.9,-0.6401,0.00021,19.28224]
[1779120228282,34.24,76343.69,59.9,-0.6401,0.00021,19.28224]
[1779120229408,34.24,76340.9,59.9,-0.64069,0.00021,19.27051]
[1779120229588,34.24,76333.27,59.9,-0.64231,0.00021,19.23834]
[1779120230492,34.24,76333.27,59.9,-0.64231,0.00021,19.23834]
[1779120230543,34.24,76327.62,59.9,-0.64351,0.00021,19.21433]
[1779120231111,34.24,76323.48,59.9,-0.64438,0.00021,19.19663]
[1779120233124,34.24,76319.29,59.9,-0.64527,0.00021,19.17864]
[1779120234131,34.24,76316.19,59.9,-0.64592,0.00021,19.16528]
[1779120235442,34.24,76313.13,59.9,-0.64657,0.00021,19.15201]
[1779120241180,34.24,76306.83,59.9,-0.6479,0.00021,19.12447]
[1779120245208,34.24,76303.64,59.9,-0.64857,0.00021,19.1105]
[1779120250244,34.24,76301.84,59.9,-0.64895,0.00021,19.10264]
[1779120254271,34.24,76309.11,59.9,-0.64742,0.00021,19.13447]
[1779120259306,34.24,76310.53,59.9,-0.64712,0.00021,19.14055]
[1779120263468,34.23,76310.9,59.9,-0.64705,0.00021,19.14211]
[1779120263499,34.23,76310.9,59.9,-0.64705,0.00021,19.14211]
[1779120263746,34.23,76310.9,59.9,-0.64705,0.00021,19.14211]
[1779120263550,34.23,76301.62,59.9,-0.649,0.00021,19.10154]
[1779120264443,34.23,76301.62,59.9,-0.649,0.00021,19.10154]
[1779120264661,34.23,76292.26,59.9,-0.65097,0.00021,19.06007]
[1779120265348,34.23,76285.75,59.9,-0.65234,0.00021,19.03095]
[1779120268148,34.23,76284.07,59.9,-0.6527,0.00021,19.02329]
[1779120268827,34.23,76284.96,59.9,-0.65252,0.00021,19.02721]
[1779120271356,34.23,76282.74,59.9,-0.65299,0.00021,19.01712]
[1779120272403,34.23,76280.76,59.9,-0.65344,0.00021,19.00353]
[1779120276426,34.22,76283.7,59.9,-0.65284,0.00021,19.01641]
[1779120278440,34.22,76288.13,59.9,-0.65192,0.00021,19.03612]
[1779120281488,34.22,76288.87,59.9,-0.65177,0.00021,19.03927]
[1779120281569,34.22,76289.91,59.9,-0.65156,0.00021,19.04383]
[1779120283475,34.22,76294.83,59.9,-0.65053,0.00021,19.06567]
[1779120286746,34.22,76295.14,59.9,-0.65046,0.00021,19.06711]
[1779120287027,34.22,76295.18,59.9,-0.65045,0.00021,19.06732]
[1779120287255,34.22,76295.18,59.9,-0.65045,0.00021,19.06732]
[1779120287706,34.22,76287.5,59.9,-0.65206,0.00021,19.03317]
[1779120287783,34.22,76287.5,59.9,-0.65206,0.00021,19.03317]
[1779120287805,34.22,76287.5,59.9,-0.65206,0.00021,19.03317]
[1779120287829,34.22,76287.5,59.9,-0.65206,0.00021,19.03317]
[1779120287839,34.22,76287.5,59.9,-0.65206,0.00021,19.03317]
[1779120288510,34.22,76277.48,59.9,-0.65416,0.00021,18.98804]
[1779120289517,34.22,76266.67,59.9,-0.65642,0.00021,18.93881]
[1779120290524,34.22,76261.5,59.9,-0.6575,0.00021,18.91507]
[1779120291469,34.22,76261.5,59.9,-0.6575,0.00021,18.91507]
[1779120292543,34.22,76253.68,59.9,-0.65913,0.00021,18.87891]
[1779120297575,34.22,76256.11,59.9,-0.65863,0.00021,18.89018]
[1779120300596,34.22,76261.47,59.9,-0.65751,0.00021,18.91488]
[1779120303619,34.22,76268.34,59.9,-0.65607,0.00021,18.94642]
[1779120306318,34.22,76270.49,59.9,-0.65563,0.00021,18.95621]
[1779120306375,34.22,76270.49,59.9,-0.65563,0.00021,18.95621]
[1779120306545,34.22,76270.49,59.9,-0.65563,0.00021,18.95621]
[1779120306831,34.22,76270.28,59.9,-0.65567,0.00021,18.95523]
[1779120307133,34.22,76270.28,59.9,-0.65567,0.00021,18.95523]
[1779120307200,34.22,76270.28,59.9,-0.65567,0.00021,18.95523]
[1779120307647,34.22,76260.89,59.9,-0.65763,0.00021,18.91217]
[1779120309661,34.22,76257.82,59.9,-0.65827,0.00021,18.89796]
[1779120313689,34.22,76260.76,59.9,-0.65767,0.00021,18.91145]
[1779120318724,34.22,76259.78,59.9,-0.65788,0.00021,18.90678]
[1779120320738,34.22,76264.01,59.9,-0.657,0.00021,18.92619]
[1779120325778,34.21,76265.42,59.9,-0.65671,0.00021,18.93258]
[1779120328799,34.21,76269.31,59.9,-0.6559,0.00021,18.95029]
[1779120330252,34.21,76270.28,59.9,-0.6557,0.00021,18.95467]
[1779120330282,34.21,76270.28,59.9,-0.6557,0.00021,18.95467]
[1779120330813,34.21,76274.9,59.9,-0.65473,0.00021,18.97567]
[1779120331476,34.21,76274.9,59.9,-0.65473,0.00021,18.97567]
[1779120331772,34.21,76274.9,59.9,-0.65473,0.00021,18.97567]
[1779120332039,34.21,76276.07,59.9,-0.65452,0.00021,18.97633]
[1779120332052,34.21,76276.07,59.9,-0.65452,0.00021,18.97633]
[1779120332828,34.21,76272.9,59.9,-0.65519,0.00021,18.96191]
[1779120334916,34.21,76274.06,59.9,-0.65495,0.00021,18.96715]
[1779120334954,34.21,76274.06,59.9,-0.65495,0.00021,18.96715]
[1779120335848,34.21,76277.63,59.9,-0.6542,0.00021,18.98328]
[1779120339300,34.21,76279.13,59.9,-0.65389,0.00021,18.98994]
[1779120339528,34.21,76279.13,59.9,-0.65389,0.00021,18.98994]
[1779120339876,34.21,76274.55,59.9,-0.65485,0.00021,18.96915]
[1779120341169,34.21,76274.55,59.9,-0.65485,0.00021,18.96915]
[1779120341270,34.21,76271.81,59.9,-0.65543,0.00021,18.95661]
[1779120343147,34.21,76272.54,59.9,-0.65529,0.00021,18.95969]
[1779120343880,34.21,76274.66,59.9,-0.65485,0.00021,18.9693]
[1779120347907,34.2,76276.37,59.9,-0.6545,0.00021,18.97692]
[1779120347932,34.2,76280.64,59.9,-0.6536,0.00021,18.99618]
[1779120349711,34.2,76280.64,59.9,-0.6536,0.00021,18.99618]
[1779120349777,34.2,76283.49,59.9,-0.65301,0.00021,19.00896]
[1779120354004,34.2,76284.51,59.9,-0.6528,0.00021,19.01342]
[1779120354652,34.2,76284.51,59.9,-0.6528,0.00021,19.01342]
[1779120354666,34.2,76287.44,59.9,-0.65219,0.00021,19.02649]
[1779120355194,34.2,76294.03,59.9,-0.6508,0.00021,19.05595]
[1779120355988,34.2,76302.2,59.9,-0.64909,0.00021,19.09205]
[1779120357337,34.2,76302.2,59.9,-0.64909,0.00021,19.09205]
[1779120357479,34.2,76302.2,59.9,-0.64909,0.00021,19.09205]
[1779120357580,34.2,76300.46,59.9,-0.64945,0.00021,19.08434]
[1779120358002,34.2,76294.28,59.9,-0.65076,0.00021,19.05695]
[1779120359009,34.2,76289.48,59.9,-0.65177,0.00021,19.03548]
[1779120364242,34.2,76290.83,59.9,-0.6515,0.00021,19.04119]
[1779120364380,34.2,76290.18,59.9,-0.65164,0.00021,19.03821]
[1779120366067,34.2,76299.23,59.9,-0.64974,0.00021,19.07839]
[1779120368653,34.19,76300.18,59.9,-0.64954,0.00021,19.08255]
[1779120368691,34.19,76299.21,59.9,-0.64975,0.00021,19.07823]
[1779120369069,34.19,76299.21,59.9,-0.64975,0.00021,19.07823]
[1779120369089,34.19,76293.96,59.9,-0.65085,0.00021,19.05496]
[1779120370172,34.19,76293.96,59.9,-0.65085,0.00021,19.05496]
[1779120370600,34.19,76288.65,59.9,-0.65198,0.00021,19.0311]
[1779120371605,34.19,76296.67,59.9,-0.65029,0.00021,19.06681]
[1779120372112,34.19,76303.26,59.9,-0.6489,0.00021,19.09598]
[1779120373119,34.19,76307.88,59.9,-0.64792,0.00021,19.1163]
[1779120374186,34.19,76307.88,59.9,-0.64792,0.00021,19.1163]
[1779120374288,34.19,76311.4,59.9,-0.64718,0.00021,19.1317]
[1779120376141,34.2,76306.35,59.9,-0.64824,0.00021,19.10972]
[1779120379161,34.2,76309.11,59.9,-0.64765,0.00021,19.12194]
[1779120381177,34.2,76301.09,59.9,-0.64934,0.00021,19.08667]
[1779120386032,34.19,76302.59,59.9,-0.64904,0.00021,19.09297]
[1779120386603,34.19,76302.59,59.9,-0.64904,0.00021,19.09297]
[1779120386691,34.19,76299.45,59.9,-0.64971,0.00021,19.07906]
[1779120387220,34.19,76299.45,59.9,-0.64971,0.00021,19.07906]
[1779120387433,34.19,76297.69,59.9,-0.65008,0.00021,19.07118]
[1779120389231,34.19,76294.58,59.9,-0.65075,0.00021,19.05721]
[1779120390952,34.19,76294.27,59.9,-0.65082,0.00021,19.05575]
[1779120391245,34.19,76296.15,59.9,-0.65046,0.00021,19.05941]
[1779120395273,34.18,76299.85,59.9,-0.64969,0.00021,19.0756]
[1779120398019,34.18,76299.17,59.9,-0.64983,0.00021,19.07259]
[1779120398329,34.18,76299.17,59.9,-0.64983,0.00021,19.07259]
[1779120398432,34.19,76294.96,59.9,-0.65071,0.00021,19.05397]
[1779120399433,34.18,76286.03,59.9,-0.6526,0.00021,19.01401]
[1779120400104,34.18,76286.03,59.9,-0.6526,0.00021,19.01401]
[1779120400155,34.18,76286.03,59.9,-0.6526,0.00021,19.01401]
[1779120400315,34.18,76281.51,59.9,-0.65355,0.00021,18.99361]
[1779120401119,34.18,76281.51,59.9,-0.65355,0.00021,18.99361]
[1779120401194,34.18,76281.51,59.9,-0.65355,0.00021,18.99361]
[1779120402329,34.18,76274.71,59.9,-0.65498,0.00021,18.96268]
[1779120406235,34.18,76272.89,59.9,-0.65537,0.00021,18.95422]
[1779120407779,34.18,76272.47,59.9,-0.65546,0.00021,18.95225]
[1779120407817,34.18,76273.42,59.9,-0.65526,0.00021,18.95652]
[1779120408116,34.18,76273.42,59.9,-0.65526,0.00021,18.95652]
[1779120408397,34.18,76273.42,59.9,-0.65526,0.00021,18.95652]
[1779120408779,34.18,76273.42,59.9,-0.65526,0.00021,18.95652]
[1779120408850,34.18,76279.56,59.9,-0.65398,0.00021,18.98433]
[1779120408917,34.18,76279.56,59.9,-0.65398,0.00021,18.98433]
[1779120409164,34.18,76279.56,59.9,-0.65398,0.00021,18.98433]
[1779120409458,34.18,76279.56,59.9,-0.65398,0.00021,18.98433]
[1779120409524,34.18,76286.41,59.9,-0.65254,0.00021,19.01516]
[1779120410385,34.18,76289.44,59.9,-0.65191,0.00021,19.02867]
[1779120411144,34.18,76289.44,59.9,-0.65191,0.00021,19.02867]
[1779120413406,34.18,76296.2,59.9,-0.65048,0.00021,19.0589]
[1779120415420,34.18,76300.75,59.9,-0.64952,0.00021,19.0792]
[1779120416308,34.18,76300.75,59.9,-0.64952,0.00021,19.0792]
[1779120416427,34.18,76303.6,59.9,-0.64891,0.00021,19.09183]
[1779120421462,34.18,76303.67,59.9,-0.6489,0.00021,19.09201]
[1779120424483,34.18,76310.79,59.9,-0.6474,0.00021,19.1232]
[1779120426497,34.18,76304.72,59.9,-0.64868,0.00021,19.0966]
[1779120428511,34.18,76301.84,59.9,-0.6493,0.00021,19.08384]
[1779120430574,34.18,76300.84,59.9,-0.64951,0.00021,19.07939]
[1779120430831,34.18,76300.84,59.9,-0.64951,0.00021,19.07939]
[1779120430900,34.18,76300.81,59.9,-0.64952,0.00021,19.07923]
[1779120431245,34.18,76300.81,59.9,-0.64952,0.00021,19.07923]
[1779120431532,34.18,76288.22,59.9,-0.65217,0.00021,19.02314]
[1779120432539,34.18,76285.53,59.9,-0.65274,0.00021,19.011]
[1779120432980,34.18,76285.53,59.9,-0.65274,0.00021,19.011]
[1779120433162,34.18,76285.53,59.9,-0.65274,0.00021,19.011]
[1779120433546,34.18,76279.6,59.9,-0.65398,0.00021,18.98421]
[1779120434475,34.18,76279.6,59.9,-0.65398,0.00021,18.98421]
[1779120434566,34.17,76276.55,59.9,-0.65463,0.00021,18.97035]
[1779120435558,34.17,76276.55,59.9,-0.65463,0.00021,18.97035]
[1779120435574,34.17,76263.3,59.9,-0.6574,0.00021,18.90972]
[1779120436581,34.17,76255.64,59.9,-0.659,0.00021,18.87426]
[1779120439449,34.17,76255.99,59.9,-0.65893,0.00021,18.8759]
[1779120440609,34.17,76251.81,59.9,-0.6598,0.00021,18.85645]
[1779120442805,34.17,76250.51,59.9,-0.66007,0.00021,18.8504]
[1779120442814,34.17,76246.34,59.9,-0.66094,0.00021,18.8309]
[1779120443630,34.18,76241.15,59.9,-0.66201,0.00021,18.80652]
[1779120444637,34.18,76238.09,59.9,-0.66265,0.00021,18.79208]
[1779120445770,34.18,76238.09,59.9,-0.66265,0.00021,18.79208]
[1779120445798,34.18,76239.64,59.9,-0.66233,0.00021,18.79943]
[1779120446651,34.18,76246.55,59.9,-0.66089,0.00021,18.83198]
[1779120451689,34.18,76247.35,59.9,-0.66075,0.00021,18.83119]
[1779120453703,34.18,76243.31,59.9,-0.66159,0.00021,18.81225]
[1779120458740,34.18,76242.27,59.9,-0.6618,0.00021,18.80738]
[1779120461326,34.18,76241.59,59.9,-0.66195,0.00021,18.80417]
[1779120461765,34.18,76238.01,59.9,-0.66269,0.00021,18.78726]
[1779120462772,34.18,76233.85,59.9,-0.66355,0.00021,18.76753]
[1779120466281,34.18,76232.26,59.9,-0.66388,0.00021,18.76005]
[1779120466378,34.18,76232.26,59.9,-0.66388,0.00021,18.76005]
[1779120467431,34.18,76233.53,59.9,-0.66361,0.00021,18.76613]
[1779120467807,34.18,76236.3,59.9,-0.66304,0.00021,18.7793]
[1779120471835,34.18,76240.29,59.9,-0.66221,0.00021,18.79822]
[1779120472842,34.18,76243.7,59.9,-0.6615,0.00021,18.81429]
[1779120473850,34.18,76240.54,59.9,-0.66216,0.00021,18.79938]
[1779120475863,34.18,76237.22,59.9,-0.66285,0.00021,18.78366]
[1779120478380,34.18,76236.95,59.9,-0.6629,0.00021,18.78239]
[1779120478643,34.18,76236.95,59.9,-0.6629,0.00021,18.78239]
[1779120478886,34.18,76234.37,59.9,-0.66344,0.00021,18.77016]
[1779120483675,34.18,76232.75,59.9,-0.66377,0.00021,18.76265]
[1779120483728,34.18,76232.75,59.9,-0.66377,0.00021,18.76265]
[1779120485184,34.18,76231.29,59.9,-0.66406,0.00021,18.75581]
[1779120485237,34.18,76231.29,59.9,-0.66406,0.00021,18.75581]
[1779120485333,34.18,76231.29,59.9,-0.66406,0.00021,18.75581]
[1779120485922,34.18,76231.29,59.9,-0.66406,0.00021,18.75581]
[1779120485938,34.18,76216.24,59.9,-0.66718,0.00021,18.6836]
[1779120486944,34.18,76211.19,59.9,-0.66822,0.00021,18.65908]
[1779120487951,34.18,76203.52,59.9,-0.6698,0.00021,18.62167]
[1779120488054,34.18,76203.52,59.9,-0.6698,0.00021,18.62167]
[1779120488527,34.18,76203.52,59.9,-0.6698,0.00021,18.62167]
[1779120488529,34.18,76203.52,59.9,-0.6698,0.00021,18.62167]
[1779120488958,34.18,76196.41,59.9,-0.67126,0.00021,18.58677]
[1779120489209,34.18,76196.41,59.9,-0.67126,0.00021,18.58677]
[1779120489375,34.18,76196.41,59.9,-0.67126,0.00021,18.58677]
[1779120491403,34.19,76192.77,59.9,-0.672,0.00021,18.56898]
[1779120491979,34.19,76186.1,59.9,-0.67337,0.00021,18.53598]
[1779120492986,34.19,76190.61,59.9,-0.67244,0.00021,18.55854]
[1779120493993,34.19,76196.1,59.9,-0.6713,0.00021,18.58587]
[1779120494033,34.19,76196.1,59.9,-0.6713,0.00021,18.58587]
[1779120494100,34.19,76196.1,59.9,-0.67129,0.00021,18.58601]
[1779120498770,34.19,76195.86,59.9,-0.67133,0.00021,18.58521]
[1779120498861,34.19,76201.86,59.9,-0.67009,0.00021,18.61486]
[1779120500508,34.19,76202.99,59.9,-0.66985,0.00021,18.6204]
[1779120501043,34.2,76214.09,59.9,-0.66755,0.00021,18.6747]
[1779120502272,34.2,76214.09,59.9,-0.66755,0.00021,18.6747]
[1779120502448,34.2,76214.09,59.9,-0.66755,0.00021,18.6747]
[1779120502478,34.2,76220.33,59.9,-0.66625,0.00021,18.70509]
[1779120503057,34.2,76229.05,59.9,-0.66445,0.00021,18.74689]
[1779120505221,34.2,76230.5,59.9,-0.66414,0.00021,18.75389]
[1779120505324,34.2,76230.5,59.9,-0.66414,0.00021,18.75389]
[1779120505422,34.2,76228.73,59.9,-0.66451,0.00021,18.74554]
[1779120506639,34.2,76228.73,59.9,-0.66451,0.00021,18.74554]
[1779120506735,34.2,76223.94,59.9,-0.66549,0.00021,18.72271]
[1779120507359,34.2,76223.94,59.9,-0.66549,0.00021,18.72271]
[1779120507557,34.2,76223.94,59.9,-0.66549,0.00021,18.72271]
[1779120507890,34.2,76223.94,59.9,-0.66549,0.00021,18.72271]
[1779120510071,34.2,76225.77,59.9,-0.66511,0.00021,18.73168]
[1779120510106,34.2,76222.75,59.9,-0.66573,0.00021,18.71726]
[1779120511613,34.2,76222.75,59.9,-0.66573,0.00021,18.71726]
[1779120511779,34.2,76222.75,59.9,-0.66573,0.00021,18.71726]
[1779120511880,34.2,76220.66,59.9,-0.66619,0.00021,18.70261]
[1779120512146,34.2,76220.66,59.9,-0.66619,0.00021,18.70261]
[1779120512241,34.21,76222.81,59.9,-0.66574,0.00021,18.71303]
[1779120513483,34.21,76222.81,59.9,-0.66574,0.00021,18.71303]
[1779120513534,34.21,76222.81,59.9,-0.66574,0.00021,18.71303]
[1779120513549,34.21,76222.81,59.9,-0.66574,0.00021,18.71303]
[1779120513586,34.21,76225.3,59.9,-0.66522,0.00021,18.72504]
[1779120514134,34.21,76233.6,59.9,-0.6635,0.00021,18.76473]
[1779120516661,34.21,76236.13,59.9,-0.66297,0.00021,18.7768]
[1779120516666,34.21,76236.13,59.9,-0.66297,0.00021,18.7768]
[1779120516689,34.21,76233.47,59.9,-0.66352,0.00021,18.76421]
[1779120520453,34.21,76232.44,59.9,-0.66373,0.00021,18.75941]
[1779120520550,34.21,76233.13,59.9,-0.66359,0.00021,18.76272]
[1779120521799,34.21,76233.13,59.9,-0.66359,0.00021,18.76272]
[1779120521900,34.21,76235.34,59.9,-0.66313,0.00021,18.77325]
[1779120523423,34.21,76235.6,59.9,-0.66307,0.00021,18.77451]
[1779120523830,34.21,76235.6,59.9,-0.66307,0.00021,18.77451]
[1779120523887,34.21,76235.65,59.9,-0.66306,0.00021,18.77477]
[1779120526435,34.21,76235.64,59.9,-0.66306,0.00021,18.77478]
[1779120526536,34.21,76235.6,59.9,-0.66307,0.00021,18.77462]
[1779120527545,34.21,76235.6,59.9,-0.66307,0.00021,18.77462]
[1779120527592,34.21,76235.63,59.9,-0.66306,0.00021,18.77479]
[1779120528490,34.21,76235.63,59.9,-0.66306,0.00021,18.77479]
[1779120528554,34.21,76235.66,59.9,-0.66305,0.00021,18.77497]
[1779120529412,34.21,76235.66,59.9,-0.66305,0.00021,18.77497]
[1779120529814,34.21,76235.66,59.9,-0.66305,0.00021,18.77497]
[1779120529915,34.21,76234.63,59.9,-0.66326,0.00021,18.77012]
[1779120534276,34.21,76234.3,59.9,-0.66332,0.00021,18.76869]
[1779120534277,34.21,76237.17,59.9,-0.66273,0.00021,18.78232]
[1779120538363,34.22,76238.75,59.9,-0.66239,0.00021,18.78997]
[1779120538991,34.22,76238.75,59.9,-0.66239,0.00021,18.78997]
[1779120538441,34.22,76238.72,59.9,-0.66239,0.00021,18.78989]
[1779120539313,34.22,76238.4,59.9,-0.66246,0.00021,18.7884]
[1779120540345,34.22,76238.4,59.9,-0.66246,0.00021,18.7884]
[1779120540383,34.22,76239.67,59.9,-0.66219,0.00021,18.79441]
[1779120541162,34.22,76239.67,59.9,-0.66219,0.00021,18.79441]
[1779120541327,34.22,76233.11,59.9,-0.66356,0.00021,18.76337]
[1779120542334,34.22,76229.4,59.9,-0.66432,0.00021,18.74575]
[1779120543111,34.22,76229.4,59.9,-0.66432,0.00021,18.74575]
[1779120543676,34.22,76229.4,59.9,-0.66432,0.00021,18.74575]
[1779120543738,34.22,76229.4,59.9,-0.66432,0.00021,18.74575]
[1779120543761,34.22,76229.4,59.9,-0.66432,0.00021,18.74575]
[1779120543818,34.22,76231.21,59.9,-0.66395,0.00021,18.75442]
[1779120544113,34.22,76231.21,59.9,-0.66395,0.00021,18.75442]
[1779120544348,34.22,76235.43,59.9,-0.66307,0.00021,18.7745]
[1779120545355,34.22,76238.39,59.9,-0.66245,0.00021,18.78857]
[1779120548376,34.22,76241.32,59.9,-0.66183,0.00021,18.80255]
[1779120553411,34.22,76241.11,59.9,-0.66187,0.00021,18.80177]
[1779120557439,34.22,76244.88,59.9,-0.66108,0.00021,18.81958]
[1779120559453,34.22,76248.08,59.9,-0.66041,0.00021,18.8346]
[1779120564545,34.22,76248.78,59.9,-0.66027,0.00021,18.83787]
[1779120564860,34.22,76248.78,59.9,-0.66027,0.00021,18.83787]
[1779120565492,34.22,76249.26,59.9,-0.66017,0.00021,18.84012]
[1779120565577,34.22,76249.26,59.9,-0.66017,0.00021,18.84012]
[1779120565615,34.22,76260.55,59.9,-0.65781,0.00021,18.89254]
[1779120566534,34.22,76260.55,59.9,-0.65781,0.00021,18.89254]
[1779120566629,34.22,76260.55,59.9,-0.65781,0.00021,18.89254]
[1779120566936,34.22,76260.55,59.9,-0.65781,0.00021,18.89254]
[1779120567038,34.22,76273.07,59.9,-0.6552,0.00021,18.94989]
[1779120567613,34.22,76276.61,59.9,-0.65446,0.00021,18.96593]
[1779120570531,34.22,76280.78,59.9,-0.65359,0.00021,18.98465]
[1779120571538,34.22,76286.34,59.9,-0.65245,0.00021,19.00502]
[1779120574811,34.22,76287.58,59.9,-0.65219,0.00021,19.01056]
[1779120574896,34.22,76287.58,59.9,-0.65219,0.00021,19.01056]
[1779120574998,34.22,76288.72,59.9,-0.65196,0.00021,19.01564]
[1779120575566,34.22,76294.96,59.9,-0.65065,0.00021,19.04339]
[1779120576143,34.22,76294.96,59.9,-0.65065,0.00021,19.04339]
[1779120576574,34.22,76293.47,59.9,-0.65096,0.00021,19.03675]
[1779120577690,34.22,76286.89,59.9,-0.65234,0.00021,19.00737]
[1779120578587,34.22,76283.67,59.9,-0.65302,0.00021,18.99284]
[1779120580601,34.22,76288.28,59.9,-0.65206,0.00021,19.01338]
[1779120581543,34.22,76288.28,59.9,-0.65206,0.00021,19.01338]
[1779120584632,34.22,76283.28,59.9,-0.65313,0.00021,18.99064]
[1779120585252,34.22,76283.28,59.9,-0.65313,0.00021,18.99064]
[1779120585286,34.22,76283.28,59.9,-0.65313,0.00021,18.99064]
[1779120585309,34.22,76283.28,59.9,-0.65313,0.00021,18.99064]
[1779120585639,34.21,76280.55,59.9,-0.6537,0.00021,18.97828]
[1779120586646,34.21,76274.74,59.9,-0.65492,0.00021,18.95192]
[1779120587623,34.21,76274.74,59.9,-0.65492,0.00021,18.95192]
[1779120592092,34.21,76274.48,59.9,-0.65499,0.00021,18.95057]
[1779120592688,34.21,76280.0,59.9,-0.65383,0.00021,18.97554]
[1779120595964,34.21,76282.21,59.9,-0.65337,0.00021,18.9854]
[1779120596928,34.21,76281.37,59.9,-0.65355,0.00021,18.98156]
[1779120596970,34.21,76276.31,59.9,-0.65461,0.00021,18.95862]
[1779120600608,34.21,76278.19,59.9,-0.65423,0.00021,18.96703]
[1779120600744,34.21,76282.29,59.9,-0.65337,0.00021,18.9855]
[1779120603449,34.21,76284.19,59.9,-0.65298,0.00021,18.99394]
[1779120603765,34.21,76285.5,59.9,-0.6527,0.00021,18.99977]
[1779120606374,34.2,76286.98,59.9,-0.6524,0.00021,19.00628]
[1779120606786,34.2,76291.69,59.9,-0.65141,0.00021,19.02727]
[1779120607793,34.2,76294.55,59.9,-0.65082,0.00021,19.03992]
[1779120611294,34.2,76295.6,59.9,-0.65061,0.00021,19.04431]
[1779120611789,34.2,76295.6,59.9,-0.65061,0.00021,19.04431]
[1779120611821,34.2,76289.83,59.9,-0.65183,0.00021,19.01853]
[1779120616859,34.2,76285.59,59.9,-0.65273,0.00021,18.9992]
[1779120621466,34.19,76283.58,59.9,-0.65317,0.00021,18.98994]
[1779120621894,34.19,76281.11,59.9,-0.65369,0.00021,18.97875]
[1779120623201,34.19,76282.87,59.9,-0.65332,0.00021,18.98664]
[1779120623208,34.19,76282.87,59.9,-0.65332,0.00021,18.98664]
[1779120623908,34.19,76285.95,59.9,-0.65268,0.00021,19.00044]
[1779120628943,34.19,76287.87,59.9,-0.65229,0.00021,19.00874]
[1779120630642,34.19,76288.01,59.9,-0.65226,0.00021,19.0093]
[1779120630957,34.19,76292.38,59.9,-0.65135,0.00021,19.02876]
[1779120631964,34.19,76299.45,59.9,-0.64989,0.00021,19.0555]
[1779120635033,34.19,76301.28,59.9,-0.64951,0.00021,19.06349]
[1779120635054,34.18,76305.42,59.9,-0.64864,0.00021,19.08166]
[1779120635602,34.18,76305.42,59.9,-0.64864,0.00021,19.08166]
[1779120635993,34.19,76320.08,59.9,-0.64554,0.00021,19.14552]
[1779120637000,34.19,76321.86,59.9,-0.64516,0.00021,19.1532]
[1779120637348,34.19,76321.86,59.9,-0.64516,0.00021,19.1532]
[1779120638007,34.19,76331.34,59.9,-0.64316,0.00021,19.19377]
[1779120638377,34.19,76331.34,59.9,-0.64316,0.00021,19.19377]
[1779120638726,34.19,76331.34,59.9,-0.64316,0.00021,19.19377]
[1779120639014,34.18,76342.0,59.9,-0.6409,0.00021,19.2388]
[1779120641068,34.18,76343.05,59.9,-0.64068,0.00021,19.24314]
[1779120641089,34.18,76343.05,59.9,-0.64068,0.00021,19.24314]
[1779120642036,34.18,76343.14,59.9,-0.64066,0.00021,19.2434]
[1779120646760,34.18,76342.31,59.9,-0.64085,0.00021,19.23968]
[1779120646824,34.18,76342.31,59.9,-0.64085,0.00021,19.23968]
[1779120647076,34.18,76346.54,59.9,-0.63996,0.00021,19.25733]
[1779120647900,34.18,76346.54,59.9,-0.63996,0.00021,19.25733]
[1779120648059,34.18,76346.54,59.9,-0.63996,0.00021,19.25733]
[1779120648083,34.18,76345.35,59.9,-0.64021,0.00021,19.25228]
[1779120648253,34.18,76345.35,59.9,-0.64021,0.00021,19.25228]
[1779120649586,34.18,76343.8,59.9,-0.64055,0.00021,19.24573]
[1779120649608,34.18,76343.8,59.9,-0.64055,0.00021,19.24573]
[1779120649812,34.18,76343.8,59.9,-0.64055,0.00021,19.24573]
[1779120650057,34.18,76343.8,59.9,-0.64055,0.00021,19.24573]
[1779120650097,34.18,76332.57,59.9,-0.64293,0.00021,19.19827]
[1779120651104,34.18,76328.24,59.9,-0.64386,0.00021,19.17975]
[1779120653118,34.17,76328.99,59.9,-0.6437,0.00021,19.18291]
[1779120654031,34.17,76328.99,59.9,-0.6437,0.00021,19.18291]
[1779120654116,34.17,76328.99,59.9,-0.6437,0.00021,19.18291]
[1779120654126,34.17,76330.87,59.9,-0.6433,0.00021,19.1909]
[1779120654353,34.17,76330.87,59.9,-0.6433,0.00021,19.1909]
[1779120655133,34.17,76336.74,59.9,-0.64206,0.00021,19.2158]
[1779120656140,34.17,76340.0,59.9,-0.64137,0.00021,19.22953]
[1779120656394,34.17,76340.0,59.9,-0.64137,0.00021,19.22953]
[1779120657147,34.17,76343.89,59.9,-0.64054,0.00021,19.24583]
[1779120659312,34.17,76345.16,59.9,-0.64028,0.00021,19.25109]
[1779120659565,34.17,76345.16,59.9,-0.64028,0.00021,19.25109]
[1779120659621,34.17,76349.63,59.9,-0.63933,0.00021,19.26961]
[1779120660168,34.17,76353.06,59.9,-0.6386,0.00021,19.28385]
[1779120661529,34.17,76353.06,59.9,-0.6386,0.00021,19.28385]
[1779120661630,34.17,76352.71,59.9,-0.63868,0.00021,19.28224]
[1779120662905,34.17,76352.71,59.9,-0.63868,0.00021,19.28224]
[1779120662999,34.17,76347.94,59.9,-0.6397,0.00021,19.26232]
[1779120663190,34.17,76352.16,59.9,-0.63881,0.00021,19.27987]
[1779120666146,34.17,76362.97,59.9,-0.63651,0.00021,19.32429]
[1779120666211,34.17,76368.1,59.9,-0.63541,0.00021,19.3452]
[1779120668066,34.17,76368.1,59.9,-0.63541,0.00021,19.3452]
[1779120668114,34.17,76368.1,59.9,-0.63541,0.00021,19.3452]
[1779120668120,34.17,76375.63,59.9,-0.6338,0.00021,19.37568]
[1779120668208,34.17,76375.63,59.9,-0.6338,0.00021,19.37568]
[1779120669186,34.17,76377.39,59.9,-0.63342,0.00021,19.38274]
[1779120669793,34.17,76377.39,59.9,-0.63342,0.00021,19.38274]
[1779120669862,34.17,76377.39,59.9,-0.63342,0.00021,19.38274]
[1779120669963,34.17,76389.05,59.9,-0.63093,0.00021,19.42912]
[1779120670258,34.17,76389.05,59.9,-0.63093,0.00021,19.42912]
[1779120670298,34.17,76389.05,59.9,-0.63093,0.00021,19.42912]
[1779120670586,34.17,76389.05,59.9,-0.63093,0.00021,19.42912]
[1779120670954,34.17,76389.05,59.9,-0.63093,0.00021,19.42912]
[1779120671018,34.17,76389.93,59.9,-0.63074,0.00021,19.43256]
[1779120671318,34.17,76389.93,59.9,-0.63074,0.00021,19.43256]
[1779120671404,34.17,76389.93,59.9,-0.63074,0.00021,19.43256]
[1779120671495,34.17,76389.93,59.9,-0.63074,0.00021,19.43256]
[1779120671685,34.17,76389.93,59.9,-0.63074,0.00021,19.43256]
[1779120672136,34.17,76436.98,59.9,-0.6206,0.00022,19.61188]
[1779120672647,34.17,76436.98,59.9,-0.6206,0.00022,19.61188]
[1779120672680,34.17,76460.85,59.9,-0.61544,0.00022,19.698]
[1779120674158,34.17,76460.85,59.9,-0.61544,0.00022,19.698]
[1779120673807,34.17,76468.61,59.9,-0.61376,0.00022,19.72523]
[1779120674395,34.17,76468.61,59.9,-0.61376,0.00022,19.72523]
[1779120674458,34.16,76474.02,59.9,-0.61259,0.00022,19.74397]
[1779120678377,34.17,76475.16,59.9,-0.61234,0.00022,19.74793]
[1779120678583,34.17,76475.16,59.9,-0.61234,0.00022,19.74793]
[1779120679090,34.17,76475.16,59.9,-0.61234,0.00022,19.74793]
[1779120680123,34.17,76475.45,59.9,-0.61227,0.00022,19.74894]
[1779120680140,34.17,76475.45,59.9,-0.61227,0.00022,19.74894]
[1779120680164,34.17,76478.28,59.9,-0.61166,0.00022,19.75871]
[1779120680656,34.17,76478.28,59.9,-0.61166,0.00022,19.75871]
[1779120680692,34.17,76478.28,59.9,-0.61166,0.00022,19.75871]
[1779120680789,34.17,76478.28,59.9,-0.61166,0.00022,19.75871]
[1779120680916,34.17,76478.28,59.9,-0.61166,0.00022,19.75871]
[1779120681032,34.17,76485.74,59.9,-0.61003,0.00022,19.7842]
[1779120681269,34.17,76485.74,59.9,-0.61003,0.00022,19.7842]
[1779120681321,34.17,76497.07,59.9,-0.60756,0.00022,19.82231]
[1779120682473,34.17,76506.68,59.9,-0.60546,0.00022,19.85416]
[1779120684493,34.17,76507.61,59.9,-0.60525,0.00022,19.85724]
[1779120684852,34.17,76507.61,59.9,-0.60525,0.00022,19.85724]
[1779120684935,34.17,76507.61,59.9,-0.60525,0.00022,19.85724]
[1779120684976,34.17,76511.37,59.9,-0.60443,0.00022,19.86952]
[1779120685881,34.17,76521.96,59.9,-0.60211,0.00022,19.90357]
[1779120686279,34.17,76521.96,59.9,-0.60211,0.00022,19.90357]
[1779120686381,34.17,76521.96,59.9,-0.60211,0.00022,19.90357]
[1779120686701,34.17,76521.96,59.9,-0.60211,0.00022,19.90357]
[1779120686907,34.17,76527.12,59.9,-0.60098,0.00022,19.91992]
[1779120687418,34.17,76527.12,59.9,-0.60098,0.00022,19.91992]
[1779120687538,34.17,76527.12,59.9,-0.60098,0.00022,19.91992]
[1779120687614,34.17,76527.12,59.9,-0.60098,0.00022,19.91992]
[1779120687693,34.17,76520.19,59.9,-0.6025,0.00022,19.89794]
[1779120688781,34.17,76520.19,59.9,-0.6025,0.00022,19.89794]
[1779120688872,34.17,76520.19,59.9,-0.6025,0.00022,19.89794]
[1779120688983,34.17,76520.19,59.9,-0.6025,0.00022,19.89794]
[1779120689186,34.17,76509.86,59.9,-0.60476,0.00022,19.86463]
[1779120689638,34.17,76509.86,59.9,-0.60476,0.00022,19.86463]
[1779120689639,34.17,76509.86,59.9,-0.60476,0.00022,19.86463]
[1779120690029,34.17,76509.86,59.9,-0.60476,0.00022,19.86463]
[1779120690131,34.17,76491.06,59.9,-0.60886,0.00022,19.80234]
[1779120690549,34.17,76491.06,59.9,-0.60886,0.00022,19.80234]
[1779120690640,34.17,76491.06,59.9,-0.60886,0.00022,19.80234]
[1779120690640,34.17,76491.06,59.9,-0.60886,0.00022,19.80234]
[1779120690704,34.17,76490.0,59.9,-0.6091,0.00022,19.79868]
[1779120691232,34.17,76490.0,59.9,-0.6091,0.00022,19.79868]
[1779120691641,34.17,76490.0,59.9,-0.6091,0.00022,19.79868]
[1779120691705,34.16,76488.29,59.9,-0.60951,0.00022,19.7883]
[1779120692977,34.16,76484.58,59.9,-0.61032,0.00022,19.7756]
[1779120693775,34.16,76484.58,59.9,-0.61032,0.00022,19.7756]
[1779120693867,34.16,76480.22,59.9,-0.61128,0.00022,19.76059]
[1779120694413,34.16,76475.82,59.9,-0.61224,0.00022,19.74534]
[1779120695306,34.16,76475.82,59.9,-0.61224,0.00022,19.74534]
[1779120695450,34.16,76471.42,59.9,-0.61321,0.00022,19.72999]
[1779120696427,34.15,76465.83,59.9,-0.61443,0.00022,19.71035]
[1779120697270,34.15,76465.83,59.9,-0.61443,0.00022,19.71035]
[1779120697434,34.15,76467.36,59.9,-0.6141,0.00022,19.71564]
[1779120698441,34.15,76472.14,59.9,-0.61307,0.00022,19.73226]
[1779120700457,34.15,76475.38,59.9,-0.61237,0.00022,19.74332]
[1779120701313,34.15,76475.38,59.9,-0.61237,0.00022,19.74332]
[1779120702657,34.15,76478.21,59.9,-0.61176,0.00022,19.753]
[1779120703156,34.15,76478.21,59.9,-0.61176,0.00022,19.753]
[1779120703477,34.14,76483.61,59.9,-0.6106,0.00022,19.77132]
[1779120706086,34.14,76483.9,59.9,-0.61055,0.00022,19.7722]
[1779120706166,34.14,76479.69,59.9,-0.61147,0.00022,19.75767]
[1779120706439,34.14,76479.69,59.9,-0.61147,0.00022,19.75767]
[1779120706916,34.14,76475.81,59.9,-0.61232,0.00022,19.74419]
[1779120707663,34.14,76475.81,59.9,-0.61232,0.00022,19.74419]
[1779120708166,34.14,76475.81,59.9,-0.61232,0.00022,19.74419]
[1779120708199,34.13,76476.22,59.9,-0.61224,0.00022,19.74551]
[1779120708515,34.13,76483.99,59.9,-0.61055,0.00022,19.7721]
[1779120712685,34.12,76487.0,59.9,-0.60992,0.00022,19.78202]
[1779120713174,34.12,76487.0,59.9,-0.60992,0.00022,19.78202]
[1779120713555,34.12,76487.2,59.9,-0.60989,0.00022,19.78258]
[1779120713618,34.12,76480.67,59.9,-0.61132,0.00022,19.76016]
[1779120714263,34.12,76480.67,59.9,-0.61132,0.00022,19.76016]
[1779120714397,34.12,76480.67,59.9,-0.61132,0.00022,19.76016]
[1779120714558,34.12,76472.54,59.9,-0.61309,0.00022,19.73193]
[1779120715629,34.12,76472.54,59.9,-0.61309,0.00022,19.73193]
[1779120715730,34.12,76471.55,59.9,-0.61332,0.00022,19.72839]
[1779120716572,34.11,76467.71,59.9,-0.61416,0.00022,19.71486]
[1779120719368,34.11,76467.47,59.9,-0.61422,0.00022,19.71386]
[1779120719593,34.11,76469.14,59.9,-0.61386,0.00022,19.71964]
[1779120721820,34.11,76468.82,59.9,-0.61394,0.00022,19.71844]
[1779120721921,34.11,76468.29,59.9,-0.61406,0.00022,19.71649]
[1779120727243,34.1,76466.18,59.9,-0.61454,0.00022,19.70877]
[1779120728408,34.1,76464.5,59.9,-0.61491,0.00022,19.70268]
[1779120729281,34.1,76464.51,59.9,-0.61492,0.00022,19.70265]
[1779120729663,34.1,76466.43,59.9,-0.6145,0.00022,19.70935]
[1779120731678,34.09,76470.98,59.9,-0.61352,0.00022,19.72516]
[1779120732854,34.09,76470.98,59.9,-0.61352,0.00022,19.72516]
[1779120733137,34.09,76467.96,59.9,-0.61419,0.00022,19.71448]
[1779120734944,34.09,76468.42,59.9,-0.61409,0.00022,19.71602]
[1779120735045,34.09,76469.54,59.9,-0.61385,0.00022,19.71987]
[1779120739737,34.08,76473.33,59.9,-0.61306,0.00022,19.73271]
[1779120741219,34.08,76473.33,59.9,-0.61306,0.00022,19.73271]
[1779120741709,34.08,76474.33,59.9,-0.61284,0.00022,19.73621]
[1779120741751,34.08,76481.53,59.9,-0.61127,0.00022,19.76113]
[1779120743765,34.08,76488.05,59.9,-0.60984,0.00022,19.78342]
[1779120744505,34.08,76488.05,59.9,-0.60984,0.00022,19.78342]
[1779120744652,34.08,76488.05,59.9,-0.60984,0.00022,19.78342]
[1779120744768,34.08,76488.05,59.9,-0.60984,0.00022,19.78342]
[1779120744790,34.08,76488.05,59.9,-0.60984,0.00022,19.78342]
[1779120744917,34.08,76488.05,59.9,-0.60984,0.00022,19.78342]
[1779120745217,34.08,76488.05,59.9,-0.60984,0.00022,19.78342]
[1779120744984,34.08,76491.74,59.9,-0.60904,0.00022,19.79591]
[1779120745901,34.08,76491.74,59.9,-0.60904,0.00022,19.79591]
[1779120745971,34.08,76491.74,59.9,-0.60904,0.00022,19.79591]
[1779120746035,34.08,76489.32,59.9,-0.60957,0.00022,19.7877]
[1779120747219,34.08,76489.32,59.9,-0.60957,0.00022,19.7877]
[1779120747510,34.08,76487.73,59.9,-0.60991,0.00022,19.78229]
[1779120747719,34.08,76487.73,59.9,-0.60991,0.00022,19.78229]
[1779120748221,34.08,76487.73,59.9,-0.60991,0.00022,19.78229]
[1779120747793,34.08,76485.72,59.9,-0.61035,0.00022,19.77544]
[1779120749935,34.08,76487.7,59.9,-0.60992,0.00022,19.78218]
[1779120751821,34.08,76491.64,59.9,-0.60909,0.00022,19.79102]
[1779120754781,34.08,76491.44,59.9,-0.60913,0.00022,19.79033]
[1779120755146,34.08,76491.44,59.9,-0.60913,0.00022,19.79033]
[1779120755732,34.08,76491.43,59.9,-0.60914,0.00022,19.79028]
[1779120755849,34.08,76489.93,59.9,-0.60946,0.00022,19.7852]
[1779120756417,34.08,76489.93,59.9,-0.60946,0.00022,19.7852]
[1779120757232,34.08,76489.93,59.9,-0.60946,0.00022,19.7852]
[1779120756856,34.08,76490.39,59.9,-0.60936,0.00022,19.78675]
[1779120757733,34.08,76490.39,59.9,-0.60936,0.00022,19.78675]
[1779120760786,34.08,76488.97,59.9,-0.60967,0.00022,19.78193]
[1779120761250,34.08,76488.97,59.9,-0.60967,0.00022,19.78193]
[1779120760892,34.08,76487.58,59.9,-0.60998,0.00022,19.7772]
[1779120761898,34.08,76488.17,59.9,-0.60985,0.00022,19.77921]
[1779120762737,34.08,76488.17,59.9,-0.60985,0.00022,19.77921]
[1779120763237,34.08,76488.17,59.9,-0.60985,0.00022,19.77921]
[1779120763237,34.08,76488.17,59.9,-0.60985,0.00022,19.77921]
[1779120764239,34.08,76488.95,59.9,-0.60968,0.00022,19.78186]
[1779120764738,34.08,76489.15,59.9,-0.60964,0.00022,19.78254]
[1779120767136,34.08,76489.44,59.9,-0.60957,0.00022,19.78352]
[1779120767743,34.08,76489.39,59.9,-0.60958,0.00022,19.78335]
[1779120767940,34.08,76493.57,59.9,-0.60867,0.00022,19.79748]
[1779120772746,34.08,76495.14,59.9,-0.60833,0.00022,19.80272]
[1779120773749,34.08,76494.84,59.9,-0.6084,0.00022,19.8017]
[1779120773749,34.08,76494.84,59.9,-0.6084,0.00022,19.8017]
[1779120774252,34.08,76494.84,59.9,-0.6084,0.00022,19.8017]
[1779120774638,34.08,76494.86,59.9,-0.60839,0.00022,19.80175]
[1779120775251,34.08,76494.86,59.9,-0.60839,0.00022,19.80175]
[1779120775258,34.08,76489.31,59.9,-0.60961,0.00022,19.783]
[1779120775996,34.07,76482.46,59.9,-0.61111,0.00022,19.75953]
[1779120778269,34.07,76482.91,59.9,-0.61102,0.00022,19.76099]
[1779120778386,34.07,76484.6,59.9,-0.61065,0.00022,19.7668]
[1779120778757,34.07,76484.6,59.9,-0.61065,0.00022,19.7668]
[1779120778759,34.07,76484.6,59.9,-0.61065,0.00022,19.7668]
[1779120779171,34.07,76488.94,59.9,-0.6097,0.00022,19.7816]
[1779120779999,34.07,76488.94,59.9,-0.6097,0.00022,19.7816]
[1779120780257,34.07,76488.94,59.9,-0.6097,0.00022,19.7816]
[1779120780303,34.07,76489.68,59.9,-0.60953,0.00022,19.78412]
[1779120780770,34.07,76489.68,59.9,-0.60953,0.00022,19.78412]
[1779120781260,34.07,76489.68,59.9,-0.60953,0.00022,19.78412]
[1779120781305,34.07,76488.82,59.9,-0.60972,0.00022,19.7812]
[1779120781760,34.07,76488.82,59.9,-0.60972,0.00022,19.7812]
[1779120781761,34.07,76488.82,59.9,-0.60972,0.00022,19.7812]
[1779120786085,34.07,76490.37,59.9,-0.60938,0.00022,19.78647]
[1779120790772,34.07,76489.88,59.9,-0.60949,0.00022,19.78484]
[1779120791705,34.07,76490.68,59.9,-0.60931,0.00022,19.78756]
[1779120792272,34.07,76490.68,59.9,-0.60931,0.00022,19.78756]
[1779120793323,34.07,76491.17,59.9,-0.6092,0.00022,19.78922]
[1779120793412,34.07,76491.21,59.9,-0.6092,0.00022,19.78937]
[1779120794125,34.08,76487.42,59.9,-0.61002,0.00022,19.77651]
[1779120797477,34.08,76485.66,59.9,-0.6104,0.00022,19.77055]
[1779120798153,34.08,76480.17,59.9,-0.6116,0.00022,19.75173]
[1779120798480,34.08,76480.17,59.9,-0.6116,0.00022,19.75173]
[1779120798658,34.08,76480.17,59.9,-0.6116,0.00022,19.75173]
[1779120798768,34.08,76480.17,59.9,-0.6116,0.00022,19.75173]
[1779120799284,34.08,76480.17,59.9,-0.6116,0.00022,19.75173]
[1779120799160,34.08,76494.36,59.9,-0.6085,0.00022,19.80007]
[1779120799783,34.08,76494.36,59.9,-0.6085,0.00022,19.80007]
[1779120800167,34.08,76495.89,59.9,-0.60817,0.00022,19.80521]
[1779120801328,34.08,76495.89,59.9,-0.60817,0.00022,19.80521]
[1779120802535,34.08,76492.76,59.9,-0.60885,0.00022,19.79467]
[1779120807147,34.08,76492.11,59.9,-0.60899,0.00022,19.79248]
[1779120807216,34.08,76491.61,59.9,-0.6091,0.00022,19.79079]
[1779120808574,34.08,76490.09,59.9,-0.60943,0.00022,19.78565]
[1779120809230,34.08,76485.95,59.9,-0.61034,0.00022,19.77158]
[1779120810237,34.07,76482.6,59.9,-0.61108,0.00022,19.76003]
[1779120812251,34.07,76475.45,59.9,-0.61267,0.00022,19.73068]
[1779120815272,34.07,76478.98,59.9,-0.61191,0.00022,19.74271]
[1779120819564,34.06,76477.0,59.9,-0.61237,0.00022,19.73557]
[1779120820307,34.06,76475.7,59.9,-0.61266,0.00022,19.73098]
[1779120820973,34.06,76475.7,59.9,-0.61266,0.00022,19.73098]
[1779120821203,34.06,76475.7,59.9,-0.61266,0.00022,19.73098]
[1779120821314,34.06,76458.51,59.9,-0.61641,0.00022,19.67029]
[1779120822322,34.06,76454.51,59.9,-0.61728,0.00022,19.65586]
[1779120823222,34.06,76454.51,59.9,-0.61728,0.00022,19.65586]
[1779120823227,34.06,76454.51,59.9,-0.61728,0.00022,19.65586]
[1779120823328,34.06,76450.62,59.9,-0.61813,0.00022,19.64178]
[1779120823629,34.06,76450.62,59.9,-0.61813,0.00022,19.64178]
[1779120829372,34.06,76451.21,59.9,-0.61801,0.00022,19.64379]
[1779120832393,34.05,76460.0,59.9,-0.6161,0.00022,19.67532]
[1779120834410,34.05,76463.99,59.9,-0.61524,0.00022,19.68945]
[1779120839442,34.05,76465.26,59.9,-0.61498,0.00022,19.6937]
[1779120845161,34.04,76464.86,59.9,-0.61508,0.00022,19.69209]
[1779120850519,34.04,76465.36,59.9,-0.61499,0.00022,19.69348]
[1779120855554,34.03,76463.68,59.9,-0.61537,0.00022,19.68729]
[1779120859582,34.03,76460.23,59.9,-0.61614,0.00022,19.67483]
[1779120864617,34.03,76459.77,59.9,-0.61625,0.00022,19.673]
[1779120869060,34.02,76460.92,59.9,-0.61601,0.00022,19.67699]
[1779120869405,34.02,76460.92,59.9,-0.61601,0.00022,19.67699]
[1779120874689,34.02,76460.84,59.9,-0.61607,0.00022,19.67191]
[1779120879724,34.02,76459.61,59.9,-0.61635,0.00022,19.66733]
[1779120884334,34.01,76459.49,59.9,-0.61638,0.00022,19.66678]
[1779120885004,34.01,76459.49,59.9,-0.61638,0.00022,19.66675]
[1779120892815,34.01,76461.61,59.9,-0.61595,0.00022,19.67395]
[1779120896843,34.0,76458.08,59.9,-0.61673,0.00022,19.66114]
[1779120901195,34.0,76456.93,59.9,-0.61699,0.00022,19.65691]
[1779120901335,34.0,76456.93,59.9,-0.61699,0.00022,19.65691]
[1779120901340,34.0,76457.57,59.9,-0.61685,0.00022,19.65918]
[1779120901710,34.0,76457.57,59.9,-0.61685,0.00022,19.65918]
[1779120901878,34.0,76471.2,59.9,-0.61388,0.00022,19.70759]
[1779120902664,34.0,76471.2,59.9,-0.61388,0.00022,19.70759]
[1779120902885,34.0,76478.08,59.9,-0.61238,0.00022,19.73157]
[1779120905507,34.0,76478.24,59.9,-0.61235,0.00022,19.73199]
[1779120905583,34.0,76478.24,59.9,-0.61235,0.00022,19.73199]
[1779120905915,34.0,76478.24,59.9,-0.61235,0.00022,19.73199]
[1779120906415,34.0,76478.24,59.9,-0.61235,0.00022,19.73199]
[1779120906428,33.99,76483.5,59.9,-0.6112,0.00022,19.75011]
[1779120906913,33.99,76488.13,59.9,-0.61019,0.00022,19.76601]
[1779120907674,33.99,76488.13,59.9,-0.61019,0.00022,19.76601]
[1779120907711,33.99,76488.13,59.9,-0.61019,0.00022,19.76601]
[1779120907958,33.99,76488.13,59.9,-0.61019,0.00022,19.76601]
[1779120908055,33.99,76485.88,59.9,-0.61069,0.00022,19.75822]
[1779120908927,33.99,76480.5,59.9,-0.61187,0.00022,19.7396]
[1779120911380,33.99,76482.99,59.9,-0.61133,0.00022,19.74813]
[1779120911416,33.99,76482.99,59.9,-0.61133,0.00022,19.74813]
[1779120911459,33.99,76482.86,59.9,-0.61137,0.00022,19.7476]
[1779120912423,33.99,76482.86,59.9,-0.61137,0.00022,19.7476]
[1779120912924,33.99,76485.21,59.9,-0.61086,0.00022,19.75562]
[1779120916429,33.99,76485.93,59.9,-0.61069,0.00022,19.75814]
[1779120916430,33.99,76485.93,59.9,-0.61069,0.00022,19.75814]
[1779120917111,33.99,76486.15,59.9,-0.61065,0.00022,19.75882]
[1779120917133,33.99,76486.15,59.9,-0.61065,0.00022,19.75882]
[1779120917147,33.99,76486.15,59.9,-0.61065,0.00022,19.75882]
[1779120917222,33.99,76495.98,59.9,-0.6085,0.00022,19.79226]
[1779120918188,33.99,76495.98,59.9,-0.6085,0.00022,19.79226]
[1779120918289,33.99,76495.98,59.9,-0.6085,0.00022,19.79226]
[1779120918414,33.99,76495.98,59.9,-0.6085,0.00022,19.79226]
[1779120918475,33.99,76495.98,59.9,-0.6085,0.00022,19.79226]
[1779120918476,33.99,76505.43,59.9,-0.60642,0.00022,19.82385]
[1779120918666,33.99,76505.43,59.9,-0.60642,0.00022,19.82385]
[1779120918933,33.99,76505.43,59.9,-0.60642,0.00022,19.82385]
[1779120919436,33.99,76505.43,59.9,-0.60642,0.00022,19.82385]
[1779120920308,33.99,76502.38,59.9,-0.60709,0.00022,19.81369]
[1779120924137,33.99,76503.66,59.9,-0.60682,0.00022,19.8179]
[1779120924569,33.99,76503.73,59.9,-0.6068,0.00022,19.81812]
[1779120924940,33.99,76503.73,59.9,-0.6068,0.00022,19.81812]
[1779120925080,33.99,76503.73,59.9,-0.6068,0.00022,19.81812]
[1779120925145,33.99,76503.73,59.9,-0.6068,0.00022,19.81812]
[1779120925176,33.98,76499.29,59.9,-0.60778,0.00022,19.80328]
[1779120925660,33.98,76499.29,59.9,-0.60778,0.00022,19.80328]
[1779120926060,33.98,76490.13,59.9,-0.60979,0.00022,19.77232]
[1779120927312,33.98,76490.13,59.9,-0.60979,0.00022,19.77232]
[1779120928117,33.98,76489.01,59.9,-0.61003,0.00022,19.76851]
[1779120928271,33.98,76489.01,59.9,-0.61003,0.00022,19.76851]
[1779120928362,33.98,76483.86,59.9,-0.61117,0.00022,19.75078]
[1779120929445,33.98,76483.86,59.9,-0.61117,0.00022,19.75078]
[1779120929081,33.98,76489.36,59.9,-0.60997,0.00022,19.76955]
[1779120930127,33.98,76489.36,59.9,-0.60997,0.00022,19.76955]
[1779120931519,33.98,76493.31,59.9,-0.60913,0.00022,19.77842]
[1779120931830,33.98,76493.31,59.9,-0.60913,0.00022,19.77842]
[1779120931948,33.98,76493.31,59.9,-0.60913,0.00022,19.77842]
[1779120932440,33.98,76493.31,59.9,-0.60913,0.00022,19.77842]
[1779120932102,33.98,76488.49,59.9,-0.61018,0.00022,19.76203]
[1779120934116,33.98,76483.88,59.9,-0.61121,0.00022,19.74605]
[1779120938379,33.97,76485.55,59.9,-0.61085,0.00022,19.75158]
[1779120938381,33.97,76485.71,59.9,-0.61083,0.00022,19.75205]
[1779120938638,33.97,76485.71,59.9,-0.61083,0.00022,19.75205]
[1779120939151,33.97,76486.11,59.9,-0.61074,0.00022,19.75335]
[1779120944186,33.96,76483.28,59.9,-0.61139,0.00022,19.74323]
[1779120949221,33.96,76483.13,59.9,-0.61145,0.00022,19.74236]
[1779120950228,33.95,76476.27,59.9,-0.61295,0.00022,19.71846]
[1779120952229,33.95,76478.94,59.9,-0.61237,0.00022,19.72771]
[1779120952487,33.95,76478.94,59.9,-0.61237,0.00022,19.72771]
[1779120952244,33.95,76482.71,59.9,-0.61155,0.00022,19.74072]
[1779120953428,33.95,76482.71,59.9,-0.61155,0.00022,19.74072]
[1779120957948,33.94,76484.46,59.9,-0.61119,0.00022,19.7464]
[1779120958286,33.94,76483.98,59.9,-0.6113,0.00022,19.74467]
[1779120963321,33.94,76484.21,59.9,-0.61128,0.00022,19.74511]
[1779120968356,33.93,76485.1,59.9,-0.61111,0.00022,19.74781]
[1779120972500,33.92,76485.15,59.9,-0.61111,0.00022,19.74775]
[1779120972526,33.92,76485.15,59.9,-0.61111,0.00022,19.74775]
[1779120972504,33.92,76485.15,59.9,-0.61112,0.00022,19.74768]
[1779120972561,33.92,76485.15,59.9,-0.61112,0.00022,19.74768]
[1779120973391,33.92,76490.13,59.9,-0.61003,0.00022,19.7647]
[1779120974832,33.92,76491.27,59.9,-0.60978,0.00022,19.7685]
[1779120975503,33.92,76491.27,59.9,-0.60978,0.00022,19.7685]
[1779120975588,33.92,76493.4,59.9,-0.60932,0.00022,19.77567]
[1779120975711,33.92,76493.4,59.9,-0.60932,0.00022,19.77567]
[1779120975724,33.92,76493.4,59.9,-0.60932,0.00022,19.77567]
[1779120976001,33.92,76493.4,59.9,-0.60932,0.00022,19.77567]
[1779120976001,33.92,76493.4,59.9,-0.60932,0.00022,19.77567]
[1779120976320,33.92,76493.4,59.9,-0.60932,0.00022,19.77567]
[1779120976412,33.92,76492.84,59.9,-0.60945,0.00022,19.77367]
[1779120976740,33.92,76492.84,59.9,-0.60945,0.00022,19.77367]
[1779120977546,33.91,76491.39,59.9,-0.60978,0.00022,19.76864]
[1779120978426,33.91,76492.86,59.9,-0.60946,0.00022,19.77356]
[1779120979207,33.91,76492.86,59.9,-0.60946,0.00022,19.77356]
[1779120979433,33.91,76491.83,59.9,-0.60969,0.00022,19.76997]
[1779120982454,33.9,76488.32,59.9,-0.61048,0.00022,19.7577]
[1779120985175,33.9,76488.27,59.9,-0.6105,0.00022,19.75745]
[1779120985475,33.9,76489.62,59.9,-0.61021,0.00022,19.76193]
[1779120987839,33.9,76489.81,59.9,-0.61018,0.00022,19.76242]
[1779120988496,33.9,76487.46,59.9,-0.6107,0.00022,19.75428]
[1779120993535,33.89,76483.61,59.9,-0.6116,0.00022,19.73613]
[1779120993909,33.89,76483.61,59.9,-0.6116,0.00022,19.73613]
[1779120999585,33.88,76479.65,59.9,-0.61249,0.00022,19.72201]
[1779121002619,33.88,76478.43,59.9,-0.61277,0.00022,19.71764]
[1779121002695,33.88,76481.42,59.9,-0.61212,0.00022,19.72797]
[1779121003618,33.88,76485.26,59.9,-0.61127,0.00022,19.74128]
[1779121007959,33.87,76487.85,59.9,-0.61072,0.00022,19.74997]
[1779121008060,33.87,76487.64,59.9,-0.61077,0.00022,19.74918]
[1779121009659,33.87,76482.44,59.9,-0.61192,0.00022,19.73107]
[1779121011192,33.87,76482.44,59.9,-0.61192,0.00022,19.73107]
[1779121011263,33.87,76477.39,59.9,-0.61304,0.00022,19.7134]
[1779121011673,33.87,76471.39,59.9,-0.61435,0.00022,19.69222]
[1779121013687,33.87,76467.65,59.9,-0.61518,0.00022,19.67887]
[1779121016578,33.87,76467.65,59.9,-0.61518,0.00022,19.67887]
[1779121016708,33.86,76469.19,59.9,-0.61485,0.00022,19.68428]
[1779121019729,33.86,76475.48,59.9,-0.61347,0.00022,19.70643]
[1779121025421,33.86,76472.78,59.9,-0.61408,0.00022,19.69674]
[1779121033830,33.85,76477.35,59.9,-0.6131,0.00022,19.7124]
[1779121038866,33.85,76478.21,59.9,-0.61293,0.00022,19.71518]
[1779121043900,33.84,76480.76,59.9,-0.61238,0.00022,19.72386]
[1779121048935,33.84,76477.55,59.9,-0.61311,0.00022,19.7124]
[1779121051300,33.84,76475.03,59.9,-0.61366,0.00022,19.70349]
[1779121051504,33.84,76475.03,59.9,-0.61366,0.00022,19.70349]
[1779121056991,33.83,76478.02,59.9,-0.61305,0.00022,19.70925]
[1779121062027,33.83,76477.16,59.9,-0.61325,0.00022,19.70601]
[1779121067063,33.82,76476.36,59.9,-0.61344,0.00022,19.70298]
[1779121072098,33.82,76480.46,59.9,-0.61255,0.00022,19.71716]
[1779121077145,33.81,76481.49,59.9,-0.61234,0.00022,19.72051]
[1779121082180,33.81,76480.8,59.9,-0.61251,0.00022,19.71787]
[1779121088222,33.8,76479.56,59.9,-0.6128,0.00022,19.71326]
[1779121088767,33.8,76479.56,59.9,-0.6128,0.00022,19.71326]
[1779121089229,33.8,76476.08,59.9,-0.61357,0.00022,19.70099]
[1779121090236,33.8,76471.82,59.9,-0.61451,0.00022,19.68589]
[1779121095271,33.8,76469.48,59.9,-0.61503,0.00022,19.67744]
[1779121099939,33.8,76469.1,59.9,-0.61512,0.00022,19.67599]
[1779121100306,33.8,76471.3,59.9,-0.61464,0.00022,19.6838]
[1779121103327,33.8,76475.79,59.9,-0.61366,0.00022,19.6996]
[1779121108363,33.79,76478.8,59.9,-0.61301,0.00022,19.71]
[1779121113398,33.79,76478.61,59.9,-0.61309,0.00022,19.70461]
[1779121118433,33.79,76477.63,59.9,-0.61332,0.00022,19.70096]
[1779121123468,33.78,76477.49,59.9,-0.61336,0.00022,19.70028]
[1779121127548,33.78,76475.78,59.9,-0.61375,0.00022,19.69413]
[1779121127614,33.78,76474.27,59.9,-0.61408,0.00022,19.68876]
[1779121130898,33.78,76471.56,59.9,-0.61469,0.00022,19.67904]
[1779121131524,33.78,76471.47,59.9,-0.61471,0.00022,19.6787]
[1779121133927,33.78,76470.32,59.9,-0.61496,0.00022,19.67455]
[1779121134545,33.78,76470.31,59.9,-0.61497,0.00022,19.67448]
[1779121135554,33.77,76466.55,59.9,-0.6158,0.00022,19.66101]
[1779121135740,33.77,76466.55,59.9,-0.6158,0.00022,19.66101]
[1779121135917,33.77,76466.55,59.9,-0.6158,0.00022,19.66101]
[1779121143243,33.77,76468.28,59.9,-0.61543,0.00022,19.66706]
[1779121143706,33.77,76468.28,59.9,-0.61543,0.00022,19.66706]
[1779121143609,33.77,76472.92,59.9,-0.61441,0.00022,19.68357]
[1779121144615,33.77,76481.11,59.9,-0.6126,0.00022,19.71243]
[1779121145622,33.77,76486.18,59.9,-0.61149,0.00022,19.73008]
[1779121147636,33.77,76485.5,59.9,-0.61165,0.00022,19.72761]
[1779121150306,33.77,76486.12,59.9,-0.61152,0.00022,19.72965]
[1779121150657,33.76,76484.12,59.9,-0.61196,0.00022,19.72264]
[1779121155692,33.76,76484.66,59.9,-0.61186,0.00022,19.72424]
[1779121156680,33.76,76484.66,59.9,-0.61186,0.00022,19.72424]
[1779121156700,33.76,76485.88,59.9,-0.6116,0.00022,19.72843]
[1779121156772,33.76,76485.88,59.9,-0.6116,0.00022,19.72843]
[1779121157540,33.76,76485.88,59.9,-0.6116,0.00022,19.72843]
[1779121157707,33.76,76491.44,59.9,-0.61037,0.00022,19.74761]
[1779121157748,33.76,76491.44,59.9,-0.61037,0.00022,19.74761]
[1779121159454,33.76,76493.9,59.9,-0.60984,0.00022,19.75601]
[1779121159593,33.76,76493.9,59.9,-0.60984,0.00022,19.75601]
[1779121159721,33.75,76501.44,59.9,-0.60817,0.00022,19.78162]
[1779121159873,33.75,76501.44,59.9,-0.60817,0.00022,19.78162]
[1779121159889,33.75,76501.44,59.9,-0.60817,0.00022,19.78162]
[1779121159933,33.75,76501.44,59.9,-0.60817,0.00022,19.78162]
[1779121159963,33.75,76501.44,59.9,-0.60817,0.00022,19.78162]
[1779121160253,33.75,76501.44,59.9,-0.60817,0.00022,19.78162]
[1779121160734,33.75,76504.39,59.9,-0.60753,0.00022,19.79151]
[1779121160758,33.75,76504.39,59.9,-0.60753,0.00022,19.79151]
[1779121162364,33.75,76504.39,59.9,-0.60753,0.00022,19.79153]
[1779121164048,33.75,76504.49,59.9,-0.6075,0.00022,19.79187]
[1779121165120,33.75,76504.1,59.9,-0.60759,0.00022,19.79057]
[1779121165163,33.75,76504.1,59.9,-0.60759,0.00022,19.79057]
[1779121165211,33.75,76504.41,59.9,-0.60752,0.00022,19.79162]
[1779121169988,33.75,76506.97,59.9,-0.60695,0.00022,19.80023]
[1779121169995,33.75,76506.97,59.9,-0.60695,0.00022,19.80023]
[1779121170245,33.75,76506.97,59.9,-0.60695,0.00022,19.80023]
[1779121170377,33.75,76506.97,59.9,-0.60695,0.00022,19.80023]
[1779121170852,33.75,76508.82,59.9,-0.60654,0.00022,19.80643]
[1779121171282,33.75,76508.82,59.9,-0.60654,0.00022,19.80643]
[1779121171528,33.76,76556.6,59.9,-0.59595,0.00022,19.95463]
[1779121172118,33.76,76556.6,59.9,-0.59595,0.00022,19.95463]
[1779121172577,33.76,76556.6,59.9,-0.59595,0.00022,19.95463]
[1779121172648,33.76,76568.33,59.9,-0.59334,0.00022,19.98995]
[1779121172764,33.76,76568.33,59.9,-0.59334,0.00022,19.98995]
[1779121173827,33.76,76571.46,59.9,-0.59264,0.00022,19.99922]
[1779121174761,33.76,76569.83,59.9,-0.593,0.00022,19.99438]
[1779121175083,33.76,76569.83,59.9,-0.593,0.00022,19.99438]
[1779121175560,33.76,76569.83,59.9,-0.593,0.00022,19.99438]
[1779121175718,33.76,76569.83,59.9,-0.593,0.00022,19.99438]
[1779121177409,33.75,76568.45,59.9,-0.59332,0.00022,19.99024]
[1779121178174,33.75,76571.0,59.9,-0.59275,0.00022,19.99779]
[1779121179256,33.75,76572.93,59.9,-0.59232,0.00022,20.00347]
[1779121179349,33.75,76573.64,59.9,-0.59216,0.00022,20.00554]
[1779121180006,33.75,76573.64,59.9,-0.59216,0.00022,20.00554]
[1779121180311,33.75,76573.64,59.9,-0.59216,0.00022,20.00554]
[1779121180338,33.75,76577.43,59.9,-0.59132,0.00022,20.01663]
[1779121180876,33.75,76577.43,59.9,-0.59132,0.00022,20.01663]
[1779121183334,33.75,76574.26,59.9,-0.59203,0.00022,20.0073]
[1779121185331,33.75,76572.25,59.9,-0.59248,0.00022,20.00134]
[1779121187147,33.75,76572.14,59.9,-0.59251,0.00022,20.00098]
[1779121187194,33.75,76572.14,59.9,-0.59251,0.00022,20.00098]
[1779121187257,33.75,76572.14,59.9,-0.59251,0.00022,20.00098]
[1779121188629,33.75,76570.21,59.9,-0.59294,0.00022,19.99526]
[1779121188721,33.75,76563.41,59.9,-0.59446,0.00022,19.97494]
[1779121189155,33.75,76563.41,59.9,-0.59446,0.00022,19.97494]
[1779121190527,33.75,76562.66,59.9,-0.59463,0.00022,19.97268]
[1779121190542,33.75,76562.66,59.9,-0.59463,0.00022,19.97268]
[1779121190628,33.75,76554.62,59.9,-0.59642,0.00022,19.94826]
[1779121190862,33.75,76554.62,59.9,-0.59642,0.00022,19.94826]
[1779121190973,33.75,76554.62,59.9,-0.59642,0.00022,19.94826]
[1779121191302,33.75,76554.62,59.9,-0.59642,0.00022,19.94826]
[1779121191603,33.75,76554.62,59.9,-0.59642,0.00022,19.94826]
[1779121191733,33.75,76549.31,59.9,-0.5976,0.00022,19.93195]
[1779121191797,33.75,76549.31,59.9,-0.5976,0.00022,19.93195]
[1779121192470,33.75,76541.91,59.9,-0.59924,0.00022,19.90899]
[1779121194720,33.75,76539.11,59.9,-0.59986,0.00022,19.90021]
[1779121195508,33.75,76539.7,59.9,-0.59972,0.00022,19.90212]
[1779121198323,33.75,76538.55,59.9,-0.59997,0.00022,19.89855]
[1779121199361,33.76,76537.9,59.9,-0.60011,0.00022,19.89652]
[1779121199557,33.76,76537.9,59.9,-0.60011,0.00022,19.89652]
[1779121199605,33.76,76537.9,59.9,-0.60011,0.00022,19.89652]
[1779121199606,33.76,76537.9,59.9,-0.60011,0.00022,19.89652]
[1779121199692,33.76,76537.9,59.9,-0.60011,0.00022,19.89652]
[1779121199729,33.76,76540.05,59.9,-0.59963,0.00022,19.90334]
[1779121200126,33.76,76540.05,59.9,-0.59963,0.00022,19.90334]
[1779121200458,33.76,76540.05,59.9,-0.59963,0.00022,19.90334]
[1779121200519,33.76,76540.05,59.9,-0.59963,0.00022,19.90334]
[1779121200543,33.76,76549.89,59.9,-0.59744,0.00022,19.93406]
[1779121202044,33.76,76546.11,59.9,-0.59828,0.00022,19.92238]
[1779121203354,33.76,76546.11,59.9,-0.59828,0.00022,19.92238]
[1779121206059,33.76,76546.97,59.9,-0.59809,0.00022,19.92508]
[1779121206495,33.76,76546.97,59.9,-0.59809,0.00022,19.92508]
[1779121206513,33.76,76546.97,59.9,-0.59809,0.00022,19.92508]
[1779121206843,33.76,76548.29,59.9,-0.59779,0.00022,19.92919]
[1779121207566,33.76,76548.29,59.9,-0.59779,0.00022,19.92919]
[1779121207738,33.76,76548.29,59.9,-0.59779,0.00022,19.92919]
[1779121207621,33.76,76559.72,59.9,-0.59525,0.00022,19.96422]
[1779121208090,33.76,76573.38,59.9,-0.5922,0.00022,20.00501]
[1779121209097,33.76,76577.35,59.9,-0.59132,0.00022,20.01662]
[1779121210095,33.76,76577.35,59.9,-0.59132,0.00022,20.01662]
[1779121210128,33.76,76577.35,59.9,-0.59132,0.00022,20.01662]
[1779121210245,33.76,76577.35,59.9,-0.59132,0.00022,20.01662]
[1779121210545,33.76,76580.74,59.9,-0.59056,0.00022,20.02646]
[1779121211111,33.76,76585.45,59.9,-0.58951,0.00022,20.04001]
[1779121212447,33.76,76585.45,59.9,-0.58951,0.00022,20.04001]
[1779121212581,33.76,76585.45,59.9,-0.58951,0.00022,20.04001]
[1779121213040,33.76,76584.75,59.9,-0.58966,0.00022,20.03803]
[1779121213755,33.76,76584.75,59.9,-0.58966,0.00022,20.03803]
[1779121214209,33.76,76584.86,59.9,-0.58964,0.00022,20.03838]
[1779121214504,33.76,76584.86,59.9,-0.58964,0.00022,20.03838]
[1779121214520,33.76,76584.86,59.9,-0.58964,0.00022,20.03838]
[1779121214621,33.76,76581.5,59.9,-0.59039,0.00022,20.02873]
[1779121214994,33.76,76581.5,59.9,-0.59039,0.00022,20.02873]
[1779121215326,33.76,76581.5,59.9,-0.59039,0.00022,20.02873]
[1779121215487,33.76,76581.5,59.9,-0.59039,0.00022,20.02873]
[1779121215588,33.76,76581.85,59.9,-0.5903,0.00022,20.02978]
[1779121217106,33.76,76582.2,59.9,-0.59023,0.00022,20.03076]
[1779121218261,33.76,76583.27,59.9,-0.58999,0.00022,20.03382]
[1779121219272,33.76,76585.96,59.9,-0.58939,0.00022,20.04158]
[1779121219326,33.76,76585.96,59.9,-0.58939,0.00022,20.04158]
[1779121219335,33.76,76585.96,59.9,-0.58939,0.00022,20.04158]
[1779121220175,33.76,76594.49,59.9,-0.58747,0.00022,20.06585]
[1779121222166,33.76,76595.35,59.9,-0.58728,0.00022,20.06828]
[1779121223325,33.76,76597.49,59.9,-0.5868,0.00022,20.07429]
[1779121223414,33.76,76592.77,59.9,-0.58785,0.00022,20.06106]
[1779121224614,33.76,76592.77,59.9,-0.58785,0.00022,20.06106]
[1779121225138,33.77,76591.48,59.9,-0.58814,0.00022,20.05744]
[1779121225144,33.77,76591.48,59.9,-0.58814,0.00022,20.05744]
[1779121225260,33.77,76591.48,59.9,-0.58814,0.00022,20.05744]
[1779121225349,33.77,76591.48,59.9,-0.58814,0.00022,20.05744]
[1779121225430,33.77,76591.48,59.9,-0.58814,0.00022,20.05744]
[1779121225575,33.77,76591.48,59.9,-0.58814,0.00022,20.05744]
[1779121225610,33.77,76591.48,59.9,-0.58814,0.00022,20.05744]
[1779121225735,33.77,76591.48,59.9,-0.58814,0.00022,20.05744]
[1779121226487,33.77,76590.0,59.9,-0.58847,0.00022,20.05327]
[1779121226553,33.77,76593.52,59.9,-0.58768,0.00022,20.06325]
[1779121227226,33.77,76598.46,59.9,-0.58657,0.00022,20.07711]
[1779121228910,33.77,76598.81,59.9,-0.58649,0.00022,20.07813]
[1779121229706,33.77,76598.81,59.9,-0.58649,0.00022,20.07813]
[1779121231377,33.77,76595.58,59.9,-0.58721,0.00022,20.06917]
[1779121233268,33.77,76602.05,59.9,-0.58578,0.00022,20.08278]
[1779121234344,33.77,76602.05,59.9,-0.58578,0.00022,20.08278]
[1779121235095,33.77,76603.88,59.9,-0.58536,0.00022,20.08783]
[1779121235282,33.77,76599.44,59.9,-0.58636,0.00022,20.07557]
[1779121236813,33.77,76599.44,59.9,-0.58636,0.00022,20.07557]
[1779121240318,33.78,76603.79,59.9,-0.58538,0.00022,20.08766]
[1779121241740,33.78,76603.79,59.9,-0.58538,0.00022,20.08766]
[1779121242297,33.78,76603.79,59.9,-0.58538,0.00022,20.08766]
[1779121242332,33.78,76597.97,59.9,-0.58668,0.00022,20.07156]
[1779121243480,33.78,76597.97,59.9,-0.58668,0.00022,20.07156]
[1779121247402,33.78,76595.08,59.9,-0.58732,0.00022,20.06355]
[1779121247559,33.78,76595.08,59.9,-0.58732,0.00022,20.06355]
[1779121247833,33.78,76594.62,59.9,-0.58742,0.00022,20.06228]
[1779121248382,33.78,76585.24,59.9,-0.58952,0.00022,20.03569]
[1779121252773,33.78,76582.96,59.9,-0.59003,0.00022,20.02906]
[1779121253416,33.78,76578.5,59.9,-0.59103,0.00022,20.01609]
[1779121258451,33.77,76575.82,59.9,-0.59164,0.00022,20.00819]
[1779121263486,33.77,76567.67,59.9,-0.59346,0.00022,19.98406]
[1779121268513,33.77,76568.33,59.9,-0.59332,0.00022,19.98601]
[1779121273563,33.77,76569.86,59.9,-0.59298,0.00022,19.99052]
[1779121274651,33.77,76569.86,59.9,-0.59298,0.00022,19.99052]
[1779121280612,33.77,76571.16,59.9,-0.59269,0.00022,19.99431]
[1779121285698,33.77,76571.23,59.9,-0.59267,0.00022,19.99454]
[1779121285799,33.77,76576.4,59.9,-0.59152,0.00022,20.0098]
[1779121287661,33.77,76573.13,59.9,-0.59224,0.00022,20.00031]
[1779121289783,33.77,76572.62,59.9,-0.59235,0.00022,19.99886]
[1779121294622,33.77,76572.1,59.9,-0.59248,0.00022,19.99288]
[1779121295270,33.77,76570.21,59.9,-0.59291,0.00022,19.98728]
[1779121295435,33.77,76570.21,59.9,-0.59291,0.00022,19.98728]
[1779121295439,33.77,76570.21,59.9,-0.59291,0.00022,19.98728]
[1779121295732,33.77,76570.21,59.9,-0.59291,0.00022,19.98728]
[1779121295802,33.77,76570.21,59.9,-0.59291,0.00022,19.98728]
[1779121295815,33.77,76570.21,59.9,-0.59291,0.00022,19.98728]
[1779121295762,33.77,76562.17,59.9,-0.5947,0.00022,19.96326]
[1779121296272,33.77,76562.17,59.9,-0.5947,0.00022,19.96326]
[1779121296724,33.77,76552.9,59.9,-0.59676,0.00022,19.93508]
[1779121298738,33.78,76549.25,59.9,-0.59757,0.00022,19.92388]
[1779121299634,33.78,76549.25,59.9,-0.59757,0.00022,19.92388]
[1779121299745,33.78,76549.22,59.9,-0.59758,0.00022,19.92381]
[1779121299984,33.78,76549.22,59.9,-0.59758,0.00022,19.92381]
[1779121300025,33.78,76549.22,59.9,-0.59758,0.00022,19.92381]
[1779121300120,33.78,76549.22,59.9,-0.59758,0.00022,19.92381]
[1779121300492,33.78,76549.22,59.9,-0.59758,0.00022,19.92381]
[1779121300778,33.78,76564.92,59.9,-0.59408,0.00022,19.9716]
[1779121301178,33.78,76564.92,59.9,-0.59408,0.00022,19.9716]
[1779121301503,33.78,76564.92,59.9,-0.59408,0.00022,19.9716]
[1779121301759,33.78,76570.64,59.9,-0.5928,0.00022,19.98862]
[1779121305380,33.78,76571.59,59.9,-0.59259,0.00022,19.9914]
[1779121305787,33.78,76567.71,59.9,-0.59346,0.00022,19.97989]
[1779121309815,33.78,76564.02,59.9,-0.59428,0.00022,19.96884]
[1779121312858,33.77,76565.07,59.9,-0.59405,0.00022,19.97199]
[1779121317871,33.77,76565.71,59.9,-0.59391,0.00022,19.97389]
[1779121319954,33.77,76565.91,59.9,-0.59386,0.00022,19.97448]
[1779121320304,33.77,76565.91,59.9,-0.59386,0.00022,19.97448]
[1779121320428,33.77,76565.91,59.9,-0.59386,0.00022,19.97448]
[1779121320578,33.77,76565.91,59.9,-0.59386,0.00022,19.97448]
[1779121320734,33.77,76565.91,59.9,-0.59386,0.00022,19.97448]
[1779121320892,33.77,76559.02,59.9,-0.5954,0.00022,19.95374]
[1779121321502,33.77,76559.02,59.9,-0.5954,0.00022,19.95374]
[1779121327050,33.77,76557.65,59.9,-0.5957,0.00022,19.94961]
[1779121328381,33.78,76558.39,59.9,-0.59554,0.00022,19.95187]
[1779121328437,33.78,76558.39,59.9,-0.59554,0.00022,19.95187]
[1779121329318,33.78,76558.97,59.9,-0.59541,0.00022,19.95364]
[1779121329488,33.78,76558.97,59.9,-0.59541,0.00022,19.95364]
[1779121329517,33.78,76551.23,59.9,-0.59713,0.00022,19.93]
[1779121330491,33.78,76551.23,59.9,-0.59713,0.00022,19.93]
[1779121331225,33.78,76554.21,59.9,-0.59647,0.00022,19.93917]
[1779121331969,33.78,76550.31,59.9,-0.59733,0.00022,19.9272]
[1779121337322,33.78,76547.36,59.9,-0.59798,0.00022,19.91818]
[1779121337416,33.78,76547.36,59.9,-0.59798,0.00022,19.91818]
[1779121337453,33.78,76547.36,59.9,-0.59798,0.00022,19.91818]
[1779121337743,33.78,76546.29,59.9,-0.59822,0.00022,19.91489]
[1779121337987,33.78,76546.29,59.9,-0.59822,0.00022,19.91489]
[1779121337996,33.78,76546.29,59.9,-0.59822,0.00022,19.91489]
[1779121338282,33.78,76546.29,59.9,-0.59822,0.00022,19.91489]
[1779121338415,33.78,76546.29,59.9,-0.59822,0.00022,19.91489]
[1779121338587,33.78,76546.29,59.9,-0.59822,0.00022,19.91489]
[1779121338617,33.78,76513.57,59.9,-0.60548,0.00022,19.80995]
[1779121339040,33.78,76513.57,59.9,-0.60548,0.00022,19.80995]
[1779121339142,33.78,76503.51,59.9,-0.6077,0.00022,19.77637]
[1779121339966,33.78,76503.51,59.9,-0.6077,0.00022,19.77637]
[1779121340031,33.78,76498.91,59.9,-0.60872,0.00022,19.76082]
[1779121340992,33.78,76498.91,59.9,-0.60872,0.00022,19.76082]
[1779121341028,33.78,76498.91,59.9,-0.60872,0.00022,19.76082]
[1779121341044,33.78,76498.91,59.9,-0.60872,0.00022,19.76082]
[1779121341209,33.78,76498.91,59.9,-0.60872,0.00022,19.76082]
[1779121341604,33.78,76498.91,59.9,-0.60872,0.00022,19.76082]
[1779121341872,33.78,76498.91,59.9,-0.60872,0.00022,19.76082]
[1779121341657,33.78,76494.75,59.9,-0.60963,0.00022,19.7467]
[1779121342189,33.78,76494.75,59.9,-0.60963,0.00022,19.7467]
[1779121342588,33.78,76494.75,59.9,-0.60963,0.00022,19.7467]
[1779121342751,33.78,76494.75,59.9,-0.60963,0.00022,19.7467]
[1779121342794,33.78,76482.65,59.9,-0.61231,0.00022,19.70482]
[1779121343055,33.78,76483.93,59.9,-0.61203,0.00022,19.70925]
[1779121344141,33.78,76483.93,59.9,-0.61203,0.00022,19.70925]
[1779121344243,33.78,76484.87,59.9,-0.61182,0.00022,19.71249]
[1779121345069,33.78,76480.95,59.9,-0.61269,0.00022,19.69877]
[1779121346600,33.78,76480.95,59.9,-0.61269,0.00022,19.69877]
[1779121346671,33.78,76481.54,59.9,-0.61256,0.00022,19.7008]
[1779121347048,33.78,76481.54,59.9,-0.61256,0.00022,19.7008]
[1779121347094,33.78,76481.54,59.9,-0.61256,0.00022,19.7008]
[1779121347149,33.78,76482.48,59.9,-0.61235,0.00022,19.70406]
[1779121348246,33.78,76482.48,59.9,-0.61235,0.00022,19.70406]
[1779121348347,33.78,76481.8,59.9,-0.61251,0.00022,19.70165]
[1779121349326,33.78,76481.8,59.9,-0.61251,0.00022,19.70165]
[1779121349329,33.78,76482.4,59.9,-0.61238,0.00022,19.70372]
[1779121355140,33.77,76481.81,59.9,-0.61254,0.00022,19.69697]
[1779121358367,33.77,76481.85,59.9,-0.61254,0.00022,19.69705]
[1779121358410,33.77,76481.85,59.9,-0.61254,0.00022,19.69705]
[1779121358423,33.77,76480.44,59.9,-0.61285,0.00022,19.69208]
[1779121359783,33.77,76480.44,59.9,-0.61285,0.00022,19.69208]
[1779121359881,33.77,76469.62,59.9,-0.61524,0.00022,19.65374]
[1779121361182,33.77,76467.87,59.9,-0.61562,0.00022,19.64747]
[1779121364498,33.77,76467.75,59.9,-0.61565,0.00022,19.64703]
[1779121364599,33.77,76468.9,59.9,-0.6154,0.00022,19.65114]
[1779121365678,33.77,76468.9,59.9,-0.6154,0.00022,19.65114]
[1779121365780,33.77,76471.4,59.9,-0.61485,0.00022,19.66006]
[1779121366204,33.77,76471.4,59.9,-0.61485,0.00022,19.66006]
[1779121367228,33.77,76466.17,59.9,-0.616,0.00022,19.64132]
[1779121368235,33.77,76460.99,59.9,-0.61714,0.00022,19.62263]
[1779121373270,33.77,76458.18,59.9,-0.61775,0.00022,19.61247]
[1779121376291,33.77,76454.94,59.9,-0.61846,0.00022,19.60067]
[1779121379761,33.77,76453.74,59.9,-0.61872,0.00022,19.59631]
[1779121379885,33.77,76453.74,59.9,-0.61872,0.00022,19.59631]
[1779121380065,33.77,76453.9,59.9,-0.61869,0.00022,19.59692]
[1779121380319,33.77,76445.77,59.9,-0.62047,0.00022,19.56694]
[1779121381377,33.77,76436.22,59.9,-0.62256,0.00022,19.53126]
[1779121383340,33.78,76434.23,59.9,-0.62299,0.00022,19.52388]
[1779121385354,33.78,76430.89,59.9,-0.62371,0.00022,19.51136]
[1779121386575,33.78,76430.89,59.9,-0.62371,0.00022,19.51136]
[1779121387964,33.78,76430.96,59.9,-0.62369,0.00022,19.51169]
[1779121387990,33.78,76430.96,59.9,-0.62369,0.00022,19.51169]
[1779121388001,33.78,76430.96,59.9,-0.62369,0.00022,19.51169]
[1779121388375,33.78,76422.78,59.9,-0.62547,0.00022,19.48059]
[1779121389764,33.78,76422.78,59.9,-0.62547,0.00022,19.48059]
[1779121389865,33.78,76415.45,59.9,-0.62706,0.00022,19.45231]
[1779121393592,33.78,76415.4,59.9,-0.62708,0.00022,19.45207]
[1779121393623,33.78,76415.4,59.9,-0.62708,0.00022,19.45207]
[1779121393672,33.78,76415.4,59.9,-0.62708,0.00022,19.45207]
[1779121393696,33.78,76415.4,59.9,-0.62708,0.00022,19.45207]
[1779121393803,33.78,76415.12,59.9,-0.62714,0.00022,19.451]
[1779121394629,33.78,76415.12,59.9,-0.62714,0.00022,19.451]
[1779121394638,33.78,76415.12,59.9,-0.62714,0.00022,19.451]
[1779121394845,33.78,76415.12,59.9,-0.62714,0.00022,19.451]
[1779121394875,33.78,76380.69,59.9,-0.63463,0.00022,19.31361]
[1779121395424,33.78,76373.4,59.9,-0.63621,0.00022,19.28363]
[1779121397562,33.78,76374.28,59.9,-0.63602,0.00022,19.28721]
[1779121397743,33.78,76374.28,59.9,-0.63602,0.00022,19.28721]
[1779121397827,33.78,76375.36,59.9,-0.63579,0.00022,19.29162]
[1779121398161,33.78,76375.36,59.9,-0.63579,0.00022,19.29162]
[1779121398353,33.78,76375.36,59.9,-0.63579,0.00022,19.29162]
[1779121398599,33.78,76375.36,59.9,-0.63579,0.00022,19.29162]
[1779121398713,33.78,76375.36,59.9,-0.63579,0.00022,19.29162]
[1779121398796,33.78,76359.32,59.9,-0.63926,0.00022,19.22487]
[1779121399458,33.78,76361.88,59.9,-0.63871,0.00022,19.23561]
[1779121402051,33.78,76363.23,59.9,-0.63842,0.00022,19.24124]
[1779121404493,33.78,76369.7,59.9,-0.63702,0.00022,19.26813]
[1779121409528,33.77,76368.17,59.9,-0.63736,0.00022,19.26165]
[1779121410967,33.77,76374.27,59.9,-0.63604,0.00022,19.28687]
[1779121412554,33.77,76381.27,59.9,-0.63456,0.00022,19.31092]
[1779121413561,33.77,76384.3,59.9,-0.63391,0.00022,19.32321]
[1779121418596,33.77,76385.14,59.9,-0.63374,0.00022,19.3263]
[1779121420403,33.77,76387.59,59.9,-0.63321,0.00022,19.33617]
[1779121425646,33.76,76389.22,59.9,-0.63288,0.00022,19.34235]
[1779121426504,33.76,76389.22,59.9,-0.63288,0.00022,19.34235]
[1779121426534,33.76,76389.22,59.9,-0.63288,0.00022,19.34235]
[1779121426595,33.76,76389.22,59.9,-0.63288,0.00022,19.34235]
[1779121426800,33.76,76392.23,59.9,-0.63223,0.00022,19.35441]
[1779121428346,33.76,76393.88,59.9,-0.63188,0.00022,19.36096]
[1779121432701,33.75,76397.69,59.9,-0.63108,0.00022,19.37579]
[1779121435484,33.75,76399.29,59.9,-0.63074,0.00022,19.382]
[1779121435495,33.75,76399.29,59.9,-0.63074,0.00022,19.382]
[1779121435521,33.75,76399.29,59.9,-0.63074,0.00022,19.382]
[1779121435589,33.75,76399.29,59.9,-0.63074,0.00022,19.382]
[1779121435722,33.75,76394.94,59.9,-0.63169,0.00022,19.36453]
[1779121436422,33.75,76394.94,59.9,-0.63169,0.00022,19.36453]
[1779121436524,33.75,76394.94,59.9,-0.63169,0.00022,19.36453]
[1779121438454,33.75,76392.51,59.9,-0.63223,0.00022,19.35459]
[1779121439033,33.75,76392.51,59.9,-0.63223,0.00022,19.35459]
[1779121440419,33.74,76391.78,59.9,-0.6324,0.00022,19.35149]
[1779121440535,33.74,76391.78,59.9,-0.6324,0.00022,19.35149]
[1779121440761,33.74,76386.77,59.9,-0.63349,0.00022,19.33115]
[1779121441689,33.74,76386.77,59.9,-0.63349,0.00022,19.33115]
[1779121442794,33.74,76385.97,59.9,-0.63367,0.00022,19.32783]
[1779121443782,33.74,76376.13,59.9,-0.63581,0.00022,19.28745]
[1779121446803,33.74,76368.44,59.9,-0.63748,0.00022,19.2555]
[1779121451840,33.74,76369.85,59.9,-0.63718,0.00022,19.26125]
[1779121456875,33.74,76373.34,59.9,-0.63643,0.00022,19.27561]
[1779121458889,33.73,76377.2,59.9,-0.6356,0.00022,19.29146]
[1779121460903,33.73,76380.24,59.9,-0.63494,0.00022,19.30387]
[1779121461556,33.73,76380.24,59.9,-0.63494,0.00022,19.30387]
[1779121464440,33.73,76384.45,59.9,-0.63404,0.00022,19.32092]
[1779121464480,33.73,76384.45,59.9,-0.63404,0.00022,19.32092]
[1779121464487,33.73,76384.45,59.9,-0.63404,0.00022,19.32092]
[1779121464524,33.73,76384.45,59.9,-0.63404,0.00022,19.32092]
[1779121465132,33.73,76387.35,59.9,-0.63341,0.00022,19.33265]
[1779121465716,33.73,76387.35,59.9,-0.63341,0.00022,19.33265]
[1779121467795,33.73,76385.66,59.9,-0.63377,0.00022,19.32594]
[1779121468215,33.73,76385.38,59.9,-0.63383,0.00022,19.32474]
[1779121472146,33.73,76385.52,59.9,-0.63385,0.00022,19.3205]
[1779121472987,33.73,76388.95,59.9,-0.6331,0.00022,19.33437]
[1779121475001,33.73,76392.52,59.9,-0.63233,0.00022,19.3488]
[1779121475763,33.73,76392.52,59.9,-0.63233,0.00022,19.3488]
[1779121475827,33.73,76392.52,59.9,-0.63233,0.00022,19.3488]
[1779121476279,33.73,76394.38,59.9,-0.63192,0.00022,19.35636]
[1779121477021,33.73,76399.38,59.9,-0.63083,0.00022,19.37631]
[1779121480993,33.73,76401.38,59.9,-0.63039,0.00022,19.38441]
[1779121481046,33.73,76401.38,59.9,-0.63039,0.00022,19.38441]
[1779121481049,33.73,76406.96,59.9,-0.62917,0.00022,19.40656]
[1779121481594,33.73,76406.96,59.9,-0.62917,0.00022,19.40656]
[1779121481944,33.73,76406.96,59.9,-0.62917,0.00022,19.40656]
[1779121482799,33.73,76408.62,59.9,-0.62881,0.00022,19.41314]
[1779121483063,33.73,76409.15,59.9,-0.62869,0.00022,19.41525]
[1779121484235,33.73,76409.97,59.9,-0.62851,0.00022,19.4185]
[1779121485077,33.73,76412.41,59.9,-0.62798,0.00022,19.42808]
[1779121485786,33.73,76412.41,59.9,-0.62798,0.00022,19.42808]
[1779121485851,33.73,76412.41,59.9,-0.62798,0.00022,19.42808]
[1779121486082,33.73,76412.41,59.9,-0.62798,0.00022,19.42808]
[1779121486091,33.73,76431.96,59.9,-0.6237,0.00022,19.50354]
[1779121486620,33.73,76431.96,59.9,-0.6237,0.00022,19.50354]
[1779121486681,33.73,76431.96,59.9,-0.6237,0.00022,19.50354]
[1779121486913,33.73,76431.96,59.9,-0.6237,0.00022,19.50354]
[1779121486938,33.73,76431.96,59.9,-0.6237,0.00022,19.50354]
[1779121487096,33.73,76449.82,59.9,-0.61978,0.00022,19.57061]
[1779121487383,33.73,76449.82,59.9,-0.61978,0.00022,19.57061]
[1779121488031,33.73,76449.82,59.9,-0.61978,0.00022,19.57061]
[1779121488081,33.73,76449.82,59.9,-0.61977,0.00022,19.57069]
[1779121488573,33.74,76450.42,59.9,-0.61964,0.00022,19.57295]
[1779121494222,33.74,76453.25,59.9,-0.61901,0.00022,19.58353]
[1779121497514,33.74,76451.91,59.9,-0.61929,0.00022,19.57873]
[1779121497583,33.74,76451.91,59.9,-0.61929,0.00022,19.57873]
[1779121497597,33.74,76451.91,59.9,-0.61929,0.00022,19.57873]
[1779121498173,33.74,76441.29,59.9,-0.62162,0.00022,19.53934]
[1779121499180,33.74,76437.72,59.9,-0.6224,0.00022,19.52599]
[1779121500251,33.74,76437.72,59.9,-0.6224,0.00022,19.52599]
[1779121500747,33.74,76437.72,59.9,-0.6224,0.00022,19.52599]
[1779121501622,33.74,76438.71,59.9,-0.62218,0.00022,19.52978]
[1779121506006,33.75,76434.67,59.9,-0.62304,0.00022,19.51482]
[1779121506136,33.75,76434.07,59.9,-0.62317,0.00022,19.51261]
[1779121507236,33.75,76429.17,59.9,-0.62424,0.00022,19.49401]
[1779121510393,33.75,76428.74,59.9,-0.62434,0.00022,19.4923]
[1779121511264,33.75,76433.75,59.9,-0.62325,0.00022,19.51131]
[1779121517306,33.74,76435.44,59.9,-0.62289,0.00022,19.5175]
[1779121522341,33.74,76435.58,59.9,-0.62287,0.00022,19.51786]
[1779121525864,33.74,76435.69,59.9,-0.62285,0.00022,19.51824]
[1779121530026,33.74,76435.09,59.9,-0.62299,0.00022,19.51576]
[1779121533420,33.73,76439.14,59.9,-0.62215,0.00022,19.52629]
[1779121538455,33.73,76439.03,59.9,-0.62218,0.00022,19.52567]
[1779121540934,33.73,76438.17,59.9,-0.62237,0.00022,19.52239]
[1779121541035,33.73,76430.83,59.9,-0.62398,0.00022,19.49453]
[1779121541476,33.73,76427.67,59.9,-0.62468,0.00022,19.48243]
[1779121543985,33.73,76429.6,59.9,-0.62426,0.00022,19.48978]
[1779121544123,33.73,76429.6,59.9,-0.62426,0.00022,19.48978]
[1779121544087,33.73,76428.87,59.9,-0.62442,0.00022,19.48696]
[1779121544430,33.73,76428.87,59.9,-0.62442,0.00022,19.48696]
[1779121544760,33.73,76428.87,59.9,-0.62442,0.00022,19.48696]
[1779121545033,33.73,76413.74,59.9,-0.62773,0.00022,19.42845]
[1779121545163,33.73,76413.74,59.9,-0.62773,0.00022,19.42845]
[1779121545164,33.73,76413.74,59.9,-0.62773,0.00022,19.42845]
[1779121546043,33.73,76413.74,59.9,-0.62773,0.00022,19.42845]
[1779121546144,33.73,76405.28,59.9,-0.62958,0.00022,19.39518]
[1779121546616,33.73,76405.28,59.9,-0.62958,0.00022,19.39518]
[1779121546966,33.73,76405.28,59.9,-0.62958,0.00022,19.39518]
[1779121547067,33.73,76413.13,59.9,-0.62786,0.00022,19.4261]
[1779121548282,33.73,76412.88,59.9,-0.62792,0.00022,19.42513]
[1779121548798,33.73,76412.88,59.9,-0.62792,0.00022,19.42513]
[1779121548899,33.73,76413.98,59.9,-0.62767,0.00022,19.42944]
[1779121549673,33.73,76413.98,59.9,-0.62767,0.00022,19.42944]
[1779121549693,33.73,76414.22,59.9,-0.62762,0.00022,19.43039]
[1779121550184,33.73,76414.22,59.9,-0.62762,0.00022,19.43039]
[1779121550201,33.73,76414.22,59.9,-0.62762,0.00022,19.43039]
[1779121550392,33.73,76414.22,59.9,-0.62762,0.00022,19.43039]
[1779121550525,33.73,76414.22,59.9,-0.62762,0.00022,19.43039]
[1779121550543,33.73,76404.22,59.9,-0.6298,0.00022,19.39104]
[1779121551550,33.73,76398.89,59.9,-0.63096,0.00022,19.36989]
[1779121553790,33.73,76396.9,59.9,-0.63139,0.00022,19.36199]
[1779121555795,33.73,76392.23,59.9,-0.6324,0.00022,19.34334]
[1779121556589,33.73,76382.95,59.9,-0.63442,0.00022,19.3057]
[1779121560617,33.73,76377.21,59.9,-0.63567,0.00022,19.282]
[1779121562100,33.73,76377.21,59.9,-0.63567,0.00022,19.282]
[1779121562101,33.73,76377.21,59.9,-0.63567,0.00022,19.282]
[1779121562159,33.73,76369.98,59.9,-0.63724,0.00022,19.25206]
[1779121562475,33.73,76369.98,59.9,-0.63724,0.00022,19.25206]
[1779121562538,33.73,76369.98,59.9,-0.63724,0.00022,19.25206]
[1779121562631,33.73,76357.73,59.9,-0.6399,0.00022,19.20072]
[1779121563199,33.73,76357.73,59.9,-0.6399,0.00022,19.20072]
[1779121563297,33.73,76357.73,59.9,-0.6399,0.00022,19.20072]
[1779121563883,33.73,76342.18,59.9,-0.64325,0.00022,19.13438]
[1779121564645,33.73,76340.31,59.9,-0.64365,0.00022,19.12639]
[1779121565370,33.73,76340.31,59.9,-0.64365,0.00022,19.12639]
[1779121566176,33.73,76337.54,59.9,-0.64424,0.00022,19.11448]
[1779121567136,33.73,76337.54,59.9,-0.64424,0.00022,19.11448]
[1779121567151,33.73,76342.3,59.9,-0.64321,0.00022,19.13514]
[1779121569679,33.73,76343.95,59.9,-0.64285,0.00022,19.14238]
[1779121569985,33.73,76343.95,59.9,-0.64285,0.00022,19.14238]
[1779121570373,33.73,76343.55,59.9,-0.64293,0.00022,19.14072]
[1779121570568,33.73,76343.55,59.9,-0.64293,0.00022,19.14072]
[1779121570581,33.73,76343.55,59.9,-0.64293,0.00022,19.14072]
[1779121570688,33.74,76337.11,59.9,-0.64432,0.00022,19.11297]
[1779121571284,33.74,76337.11,59.9,-0.64432,0.00022,19.11297]
[1779121571695,33.74,76333.2,59.9,-0.64515,0.00022,19.09606]
[1779121573057,33.74,76333.2,59.9,-0.64515,0.00022,19.09606]
[1779121573076,33.74,76333.2,59.9,-0.64515,0.00022,19.09606]
[1779121573941,33.74,76331.75,59.9,-0.64546,0.00022,19.08984]
[1779121573958,33.74,76331.75,59.9,-0.64546,0.00022,19.08984]
[1779121574142,33.74,76318.01,59.9,-0.6484,0.00021,19.02944]
[1779121574554,33.74,76318.01,59.9,-0.6484,0.00021,19.02944]
[1779121574750,33.74,76318.01,59.9,-0.6484,0.00021,19.02944]
[1779121574908,33.74,76318.01,59.9,-0.6484,0.00021,19.02944]
[1779121574935,33.74,76307.01,59.9,-0.65076,0.00021,18.98031]
[1779121575622,33.74,76307.01,59.9,-0.65076,0.00021,18.98031]
[1779121575698,33.74,76307.01,59.9,-0.65076,0.00021,18.98031]
[1779121575724,33.74,76301.89,59.9,-0.65185,0.00021,18.95722]
[1779121577738,33.74,76309.05,59.9,-0.65032,0.00021,18.98955]
[1779121578745,33.74,76304.82,59.9,-0.65122,0.00021,18.97053]
[1779121579375,33.74,76304.82,59.9,-0.65122,0.00021,18.97053]
[1779121579752,33.74,76304.57,59.9,-0.65127,0.00021,18.96943]
[1779121580761,33.74,76298.11,59.9,-0.65265,0.00021,18.9402]
[1779121582294,33.74,76296.19,59.9,-0.65306,0.00021,18.93151]
[1779121582489,33.74,76296.19,59.9,-0.65306,0.00021,18.93151]
[1779121582515,33.74,76296.19,59.9,-0.65306,0.00021,18.93151]
[1779121583158,33.74,76296.19,59.9,-0.65306,0.00021,18.93151]
[1779121582778,33.74,76281.93,59.9,-0.6561,0.00021,18.86608]
[1779121583782,33.74,76276.99,59.9,-0.65714,0.00021,18.84321]
[1779121586803,33.74,76271.66,59.9,-0.65826,0.00021,18.81859]
[1779121590831,33.75,76267.31,59.9,-0.65917,0.00021,18.79859]
[1779121593430,33.75,76264.95,59.9,-0.65969,0.00021,18.78296]
[1779121594482,33.75,76265.24,59.9,-0.65963,0.00021,18.78441]
[1779121595985,33.75,76266.19,59.9,-0.65942,0.00021,18.78896]
[1779121598888,33.76,76274.5,59.9,-0.65764,0.00021,18.82827]
[1779121603924,33.76,76273.09,59.9,-0.65792,0.00021,18.82209]
[1779121604931,33.76,76270.23,59.9,-0.65853,0.00021,18.80879]
[1779121605742,33.76,76270.23,59.9,-0.65853,0.00021,18.80879]
[1779121606035,33.76,76266.81,59.9,-0.65925,0.00021,18.79283]
[1779121606947,33.76,76259.51,59.9,-0.66079,0.00021,18.75846]
[1779121612037,33.77,76258.09,59.9,-0.66106,0.00021,18.75227]
[1779121612291,33.77,76258.04,59.9,-0.66107,0.00021,18.75216]
[1779121612989,33.77,76250.89,59.9,-0.66257,0.00021,18.71822]
[1779121613323,33.77,76250.89,59.9,-0.66257,0.00021,18.71822]
[1779121613389,33.77,76250.89,59.9,-0.66257,0.00021,18.71822]
[1779121613996,33.77,76247.98,59.9,-0.66318,0.00021,18.70444]
[1779121615434,33.77,76247.47,59.9,-0.66328,0.00021,18.70212]
[1779121616013,33.78,76248.67,59.9,-0.66302,0.00021,18.70801]
[1779121617044,33.78,76248.67,59.9,-0.66302,0.00021,18.70801]
[1779121617155,33.78,76248.67,59.9,-0.66302,0.00021,18.70801]
[1779121617203,33.78,76248.52,59.9,-0.66305,0.00021,18.70741]
[1779121617473,33.78,76248.52,59.9,-0.66305,0.00021,18.70741]
[1779121618027,33.78,76244.78,59.9,-0.66383,0.00021,18.68957]
[1779121619129,33.78,76244.78,59.9,-0.66383,0.00021,18.68957]
[1779121619186,33.78,76244.78,59.9,-0.66383,0.00021,18.68957]
[1779121620045,33.78,76234.05,59.9,-0.66607,0.00021,18.63794]
[1779121620955,33.78,76234.05,59.9,-0.66607,0.00021,18.63794]
[1779121621052,33.78,76237.73,59.9,-0.66529,0.00021,18.65596]
[1779121621401,33.78,76237.73,59.9,-0.66529,0.00021,18.65596]
[1779121622059,33.78,76244.57,59.9,-0.66385,0.00021,18.68917]
[1779121622247,33.78,76244.57,59.9,-0.66385,0.00021,18.68917]
[1779121623066,33.78,76244.41,59.9,-0.66387,0.00021,18.68854]
[1779121623315,33.78,76244.41,59.9,-0.66387,0.00021,18.68854]
[1779121623458,33.78,76244.41,59.9,-0.66387,0.00021,18.68854]
[1779121624229,33.79,76250.03,59.9,-0.66268,0.00021,18.71566]
[1779121625229,33.79,76250.03,59.9,-0.66268,0.00021,18.71566]
[1779121625237,33.79,76257.37,59.9,-0.66112,0.00021,18.75076]
[1779121625363,33.79,76257.37,59.9,-0.66112,0.00021,18.75076]
[1779121626087,33.79,76262.22,59.9,-0.66009,0.00021,18.77381]
[1779121627094,33.79,76265.59,59.9,-0.65937,0.00021,18.78981]
[1779121628101,33.79,76268.62,59.9,-0.65873,0.00021,18.80414]
[1779121629715,33.79,76270.3,59.9,-0.65837,0.00021,18.8121]
[1779121630115,33.79,76279.08,59.9,-0.6565,0.00021,18.85306]
[1779121631122,33.79,76283.97,59.9,-0.65546,0.00021,18.87574]
[1779121634585,33.8,76284.26,59.9,-0.65539,0.00021,18.87727]
[1779121637166,33.8,76290.38,59.9,-0.65407,0.00021,18.90556]
[1779121638204,33.8,76290.38,59.9,-0.65407,0.00021,18.90556]
[1779121638222,33.8,76293.05,59.9,-0.6535,0.00021,18.91782]
[1779121640236,33.8,76294.67,59.9,-0.65316,0.00021,18.92524]
[1779121640458,33.8,76295.22,59.9,-0.65304,0.00021,18.92778]
[1779121640624,33.8,76295.22,59.9,-0.65304,0.00021,18.92778]
[1779121641854,33.8,76295.46,59.9,-0.65298,0.00021,18.92891]
[1779121641992,33.8,76295.46,59.9,-0.65298,0.00021,18.92891]
[1779121642202,33.8,76295.04,59.9,-0.65307,0.00021,18.92704]
[1779121643646,33.8,76294.9,59.9,-0.6531,0.00021,18.92643]
[1779121644216,33.8,76289.38,59.9,-0.65427,0.00021,18.90128]
[1779121645288,33.8,76289.05,59.9,-0.65434,0.00021,18.89981]
[1779121645880,33.8,76289.05,59.9,-0.65434,0.00021,18.89981]
[1779121646258,33.8,76289.05,59.9,-0.65434,0.00021,18.89981]
[1779121646298,33.8,76290.85,59.9,-0.65396,0.00021,18.9081]
[1779121646350,33.8,76290.85,59.9,-0.65396,0.00021,18.9081]
[1779121647237,33.8,76294.01,59.9,-0.65328,0.00021,18.92257]
[1779121648180,33.8,76294.01,59.9,-0.65328,0.00021,18.92257]
[1779121648244,33.8,76295.35,59.9,-0.65299,0.00021,18.92872]
[1779121648526,33.8,76295.35,59.9,-0.65299,0.00021,18.92872]
[1779121649030,33.8,76295.35,59.9,-0.65299,0.00021,18.92872]
[1779121649210,33.8,76295.35,59.9,-0.65299,0.00021,18.92872]
[1779121649251,33.8,76296.08,59.9,-0.65283,0.00021,18.93207]
[1779121650766,33.8,76298.19,59.9,-0.65238,0.00021,18.94168]
[1779121651129,33.8,76298.19,59.9,-0.65238,0.00021,18.94168]
[1779121651265,33.8,76298.48,59.9,-0.65235,0.00021,18.93839]
[1779121651476,33.8,76298.48,59.9,-0.65235,0.00021,18.93839]
[1779121651543,33.8,76298.48,59.9,-0.65235,0.00021,18.93842]
[1779121656831,33.81,76296.62,59.9,-0.65274,0.00021,18.93008]
[1779121657274,33.81,76296.62,59.9,-0.65274,0.00021,18.93008]
[1779121656834,33.81,76294.41,59.9,-0.65321,0.00021,18.92011]
[1779121658154,33.81,76294.41,59.9,-0.65321,0.00021,18.92011]
[1779121658159,33.81,76294.41,59.9,-0.65321,0.00021,18.92011]
[1779121658173,33.81,76293.86,59.9,-0.65332,0.00021,18.91765]
[1779121659668,33.81,76296.19,59.9,-0.65283,0.00021,18.92825]
[1779121659722,33.81,76296.19,59.9,-0.65283,0.00021,18.92825]
[1779121659769,33.81,76296.05,59.9,-0.65285,0.00021,18.9277]
[1779121661615,33.81,76294.81,59.9,-0.65312,0.00021,18.92206]
[1779121662239,33.81,76294.81,59.9,-0.65312,0.00021,18.92206]
[1779121661695,33.81,76293.84,59.9,-0.65332,0.00021,18.91774]
[1779121662994,33.81,76293.84,59.9,-0.65332,0.00021,18.91774]
[1779121663024,33.81,76294.41,59.9,-0.6532,0.00021,18.92038]
[1779121665184,33.81,76293.6,59.9,-0.65337,0.00021,18.91674]
[1779121665192,33.81,76293.6,59.9,-0.65337,0.00021,18.91674]
[1779121665278,33.81,76293.28,59.9,-0.65343,0.00021,18.91533]
[1779121666198,33.81,76293.28,59.9,-0.65343,0.00021,18.91533]
[1779121666371,33.81,76294.94,59.9,-0.65307,0.00021,18.92298]
[1779121670151,33.81,76295.77,59.9,-0.65289,0.00021,18.92684]
[1779121670257,33.81,76295.77,59.9,-0.65289,0.00021,18.92684]
[1779121670176,33.81,76296.97,59.9,-0.65263,0.00021,18.93233]
[1779121675012,33.81,76297.08,59.9,-0.6526,0.00021,18.93298]
[1779121675111,33.81,76296.48,59.9,-0.65273,0.00021,18.93029]
[1779121675741,33.81,76296.48,59.9,-0.65273,0.00021,18.93029]
[1779121675888,33.81,76296.48,59.9,-0.65273,0.00021,18.93029]
[1779121675989,33.82,76296.68,59.9,-0.65268,0.00021,18.93124]
[1779121679639,33.82,76293.97,59.9,-0.65326,0.00021,18.91904]
[1779121679675,33.82,76293.97,59.9,-0.65326,0.00021,18.91904]
[1779121679921,33.82,76293.97,59.9,-0.65326,0.00021,18.91904]
[1779121680076,33.82,76293.97,59.9,-0.65326,0.00021,18.91904]
[1779121680136,33.82,76291.05,59.9,-0.65388,0.00021,18.90578]
[1779121680527,33.82,76291.05,59.9,-0.65388,0.00021,18.90578]
[1779121680729,33.82,76291.05,59.9,-0.65388,0.00021,18.90578]
[1779121680843,33.82,76291.05,59.9,-0.65388,0.00021,18.90578]
[1779121680868,33.82,76291.05,59.9,-0.65388,0.00021,18.90578]
[1779121681268,33.82,76291.05,59.9,-0.65388,0.00021,18.90578]
[1779121680891,33.82,76279.19,59.9,-0.65639,0.00021,18.85133]
[1779121681727,33.82,76279.19,59.9,-0.65639,0.00021,18.85133]
[1779121681803,33.82,76271.78,59.9,-0.65796,0.00021,18.817]
[1779121682874,33.82,76264.09,59.9,-0.65959,0.00021,18.78105]
[1779121684052,33.82,76264.09,59.9,-0.65959,0.00021,18.78105]
[1779121684062,33.82,76264.09,59.9,-0.65959,0.00021,18.78105]
[1779121684178,33.82,76264.09,59.9,-0.65959,0.00021,18.78105]
[1779121684243,33.82,76264.09,59.9,-0.65959,0.00021,18.78105]
[1779121684283,33.82,76254.4,59.9,-0.66163,0.00021,18.73534]
[1779121684488,33.82,76254.4,59.9,-0.66163,0.00021,18.73534]
[1779121684539,33.82,76254.4,59.9,-0.66163,0.00021,18.73534]
[1779121684614,33.82,76254.4,59.9,-0.66163,0.00021,18.73534]
[1779121684647,33.82,76254.4,59.9,-0.66163,0.00021,18.73534]
[1779121684994,33.82,76254.4,59.9,-0.66163,0.00021,18.73534]
[1779121685111,33.82,76254.4,59.9,-0.66163,0.00021,18.73534]
[1779121685275,33.82,76254.4,59.9,-0.66163,0.00021,18.73534]
[1779121685169,33.82,76229.89,59.9,-0.66678,0.00021,18.61737]
[1779121685738,33.82,76229.89,59.9,-0.66678,0.00021,18.61737]
[1779121685744,33.82,76209.25,59.9,-0.6711,0.00021,18.51578]
[1779121686518,33.82,76195.32,59.9,-0.67401,0.00021,18.44588]
[1779121687777,33.82,76193.13,59.9,-0.67445,0.00021,18.43504]
[1779121688533,33.85,76189.52,59.9,-0.67508,0.00021,18.41963]
[1779121689394,33.85,76189.52,59.9,-0.67508,0.00021,18.41963]
[1779121689445,33.85,76189.52,59.9,-0.67508,0.00021,18.41963]
[1779121689473,33.85,76189.52,59.9,-0.67508,0.00021,18.41963]
[1779121689541,33.87,76186.36,59.9,-0.67563,0.00021,18.40608]
[1779121691302,33.87,76181.8,59.9,-0.67657,0.00021,18.38303]
[1779121691646,33.87,76181.8,59.9,-0.67657,0.00021,18.38303]
[1779121691772,33.87,76181.8,59.9,-0.67657,0.00021,18.38303]
[1779121692245,33.87,76181.8,59.9,-0.67657,0.00021,18.38303]
[1779121692295,33.88,76173.98,59.9,-0.67816,0.00021,18.34371]
[1779121692680,33.88,76173.98,59.9,-0.67816,0.00021,18.34371]
[1779121693141,33.88,76173.98,59.9,-0.67816,0.00021,18.34371]
[1779121693245,33.88,76167.72,59.9,-0.67945,0.00021,18.31154]
[1779121694230,33.88,76167.72,59.9,-0.67945,0.00021,18.31154]
[1779121694247,33.88,76168.11,59.9,-0.67933,0.00021,18.31449]
[1779121695387,33.89,76167.52,59.9,-0.67941,0.00021,18.31234]
[1779121695589,33.89,76169.53,59.9,-0.67899,0.00021,18.32279]
[1779121696595,33.9,76176.59,59.9,-0.67748,0.00021,18.36025]
[1779121698824,33.9,76176.71,59.9,-0.67745,0.00021,18.36095]
[1779121699213,33.9,76176.71,59.9,-0.67745,0.00021,18.36095]
[1779121699251,33.9,76180.07,59.9,-0.67676,0.00021,18.3782]
[1779121699618,33.91,76187.44,59.9,-0.67521,0.00021,18.41601]
[1779121700626,33.91,76191.21,59.9,-0.67442,0.00021,18.43539]
[1779121701433,33.91,76191.21,59.9,-0.67442,0.00021,18.43539]
[1779121701487,33.91,76191.21,59.9,-0.67442,0.00021,18.43539]
[1779121701899,33.91,76191.21,59.9,-0.67442,0.00021,18.43539]
[1779121701915,33.91,76198.23,59.9,-0.67295,0.00021,18.47099]
[1779121702950,33.91,76198.23,59.9,-0.67295,0.00021,18.47099]
[1779121704080,33.92,76202.16,59.9,-0.6721,0.00021,18.49119]
[1779121705213,33.92,76202.16,59.9,-0.6721,0.00021,18.49119]
[1779121705304,33.92,76198.73,59.9,-0.67281,0.00021,18.47427]
[1779121705645,33.92,76198.73,59.9,-0.67281,0.00021,18.47427]
[1779121707595,33.92,76201.5,59.9,-0.67221,0.00021,18.48862]
[1779121708613,33.93,76203.68,59.9,-0.67174,0.00021,18.49976]
[1779121708689,33.93,76203.68,59.9,-0.67174,0.00021,18.49976]
[1779121708701,33.93,76203.68,59.9,-0.67174,0.00021,18.49976]
[1779121709113,33.93,76203.68,59.9,-0.67174,0.00021,18.49976]
[1779121709114,33.93,76203.68,59.9,-0.67174,0.00021,18.49976]
[1779121709214,33.93,76211.63,59.9,-0.67008,0.00021,18.53945]
[1779121709833,33.93,76211.63,59.9,-0.67008,0.00021,18.53945]
[1779121709899,33.93,76207.86,59.9,-0.67085,0.00021,18.52101]
[1779121710898,33.93,76207.86,59.9,-0.67085,0.00021,18.52101]
[1779121712683,33.93,76205.48,59.9,-0.67136,0.00021,18.50498]
[1779121712724,33.94,76197.06,59.9,-0.6731,0.00021,18.46321]
[1779121713942,33.94,76197.06,59.9,-0.6731,0.00021,18.46321]
[1779121713947,33.94,76186.34,59.9,-0.67532,0.00021,18.40948]
[1779121714738,33.94,76182.08,59.9,-0.67618,0.00021,18.38818]
[1779121716752,33.99,76184.83,59.9,-0.67535,0.00021,18.40833]
[1779121717526,33.99,76184.83,59.9,-0.67535,0.00021,18.40833]
[1779121717673,33.99,76184.83,59.9,-0.67535,0.00021,18.40833]
[1779121717766,34.0,76193.38,59.9,-0.67357,0.00021,18.45169]
[1779121718773,34.0,76200.44,59.9,-0.67209,0.00021,18.48724]
[1779121721993,34.0,76202.51,59.9,-0.67164,0.00021,18.49804]
[1779121722801,34.01,76195.34,59.9,-0.6731,0.00021,18.46281]
[1779121723808,34.01,76192.51,59.9,-0.67368,0.00021,18.44892]
[1779121727836,34.02,76188.7,59.9,-0.67441,0.00021,18.43096]
[1779121733016,34.03,76187.02,59.9,-0.67471,0.00021,18.4237]
[1779121738919,34.05,76185.8,59.9,-0.67487,0.00021,18.4196]
[1779121739927,34.05,76181.88,59.9,-0.67568,0.00021,18.39982]
[1779121742960,34.05,76186.75,59.9,-0.67465,0.00021,18.42496]
[1779121745982,34.06,76190.45,59.9,-0.67386,0.00021,18.44427]
[1779121746988,34.06,76196.56,59.9,-0.67258,0.00021,18.47502]
[1779121748575,34.06,76194.93,59.9,-0.67291,0.00021,18.4671]
[1779121749113,34.06,76194.93,59.9,-0.67291,0.00021,18.4671]
[1779121749124,34.07,76200.95,59.9,-0.67165,0.00021,18.49725]
[1779121750009,34.07,76204.36,59.9,-0.67094,0.00021,18.51436]
[1779121751167,34.07,76204.36,59.9,-0.67094,0.00021,18.51436]
[1779121751292,34.07,76204.36,59.9,-0.67094,0.00021,18.51436]
[1779121751389,34.07,76213.19,59.9,-0.66909,0.00021,18.55801]
[1779121752023,34.07,76217.81,59.9,-0.66813,0.00021,18.58076]
[1779121752728,34.07,76217.81,59.9,-0.66813,0.00021,18.58076]
[1779121753242,34.07,76217.81,59.9,-0.66813,0.00021,18.58076]
[1779121753325,34.07,76221.78,59.9,-0.66729,0.00021,18.60023]
[1779121754037,34.07,76225.4,59.9,-0.66653,0.00021,18.61793]
[1779121755044,34.08,76229.58,59.9,-0.66565,0.00021,18.63825]
[1779121756052,34.08,76232.26,59.9,-0.66509,0.00021,18.65129]
[1779121756419,34.08,76232.26,59.9,-0.66509,0.00021,18.65129]
[1779121756708,34.08,76232.26,59.9,-0.66509,0.00021,18.65129]
[1779121756830,34.08,76232.26,59.9,-0.66509,0.00021,18.65129]
[1779121757309,34.08,76232.26,59.9,-0.66509,0.00021,18.65129]
[1779121757334,34.08,76238.75,59.9,-0.66372,0.00021,18.68249]
[1779121758066,34.08,76242.17,59.9,-0.663,0.00021,18.69889]
[1779121760440,34.08,76240.74,59.9,-0.66329,0.00021,18.69229]
[1779121761089,34.08,76242.02,59.9,-0.66302,0.00021,18.69848]
[1779121761450,34.08,76242.02,59.9,-0.66302,0.00021,18.69848]
[1779121762097,34.08,76241.98,59.9,-0.66302,0.00021,18.69838]
[1779121764299,34.08,76241.0,59.9,-0.66322,0.00021,18.69382]
[1779121764322,34.08,76243.04,59.9,-0.66279,0.00021,18.70362]
[1779121765078,34.08,76243.04,59.9,-0.66279,0.00021,18.70362]
[1779121765119,34.09,76244.13,59.9,-0.66256,0.00021,18.70888]
[1779121765775,34.09,76244.13,59.9,-0.66256,0.00021,18.70888]
[1779121766126,34.09,76244.12,59.9,-0.66256,0.00021,18.70892]
[1779121767057,34.09,76244.12,59.9,-0.66256,0.00021,18.70892]
[1779121767133,34.09,76244.22,59.9,-0.66253,0.00021,18.70947]
[1779121772168,34.09,76245.88,59.9,-0.6622,0.00021,18.71307]
[1779121773630,34.09,76245.56,59.9,-0.66227,0.00021,18.71163]
[1779121774182,34.09,76246.78,59.9,-0.66201,0.00021,18.71748]
[1779121775586,34.09,76247.07,59.9,-0.66194,0.00021,18.71892]
[1779121776196,34.09,76247.6,59.9,-0.66183,0.00021,18.72149]
[1779121776772,34.09,76247.6,59.9,-0.66183,0.00021,18.72149]
[1779121777119,34.09,76247.6,59.9,-0.66183,0.00021,18.72149]
[1779121780842,34.1,76247.54,59.9,-0.66183,0.00021,18.72148]
[1779121780965,34.1,76247.54,59.9,-0.66183,0.00021,18.72148]
[1779121781231,34.1,76245.6,59.9,-0.66223,0.00021,18.71238]
[1779121781593,34.1,76245.6,59.9,-0.66223,0.00021,18.71238]
[1779121782238,34.1,76239.41,59.9,-0.66352,0.00021,18.68307]
[1779121783132,34.1,76239.41,59.9,-0.66352,0.00021,18.68307]
[1779121783245,34.1,76237.85,59.9,-0.66384,0.00021,18.67574]
[1779121785373,34.1,76238.89,59.9,-0.66362,0.00021,18.6808]
[1779121786754,34.1,76239.24,59.9,-0.66354,0.00021,18.68267]
[1779121787273,34.1,76238.36,59.9,-0.66372,0.00021,18.67858]
[1779121787448,34.1,76238.36,59.9,-0.66372,0.00021,18.67858]
[1779121787573,34.1,76238.36,59.9,-0.66372,0.00021,18.67858]
[1779121788074,34.1,76238.36,59.9,-0.66372,0.00021,18.67858]
[1779121788280,34.1,76240.67,59.9,-0.66323,0.00021,18.68969]
[1779121789287,34.11,76237.9,59.9,-0.6638,0.00021,18.6766]
[1779121789817,34.11,76237.9,59.9,-0.6638,0.00021,18.6766]
[1779121790295,34.11,76232.69,59.9,-0.66489,0.00021,18.65179]
[1779121791080,34.11,76232.69,59.9,-0.66489,0.00021,18.65179]
[1779121791301,34.11,76226.29,59.9,-0.66622,0.00021,18.62114]
[1779121792615,34.11,76225.83,59.9,-0.6663,0.00021,18.61907]
[1779121798350,34.12,76225.96,59.9,-0.66625,0.00021,18.62038]
[1779121800317,34.12,76226.32,59.9,-0.66617,0.00021,18.62223]
[1779121800364,34.12,76228.2,59.9,-0.66577,0.00021,18.63139]
[1779121800987,34.12,76228.2,59.9,-0.66577,0.00021,18.63139]
[1779121801328,34.12,76228.2,59.9,-0.66577,0.00021,18.63139]
[1779121801426,34.12,76228.2,59.9,-0.66577,0.00021,18.63139]
[1779121802378,34.12,76230.07,59.9,-0.66537,0.00021,18.64061]
[1779121803595,34.12,76231.39,59.9,-0.66509,0.00021,18.64705]
[1779121804392,34.12,76235.71,59.9,-0.66418,0.00021,18.66784]
[1779121804569,34.12,76235.71,59.9,-0.66418,0.00021,18.66784]
[1779121804761,34.12,76235.71,59.9,-0.66418,0.00021,18.66784]
[1779121805002,34.12,76235.71,59.9,-0.66418,0.00021,18.66784]
[1779121805013,34.12,76235.71,59.9,-0.66418,0.00021,18.66784]
[1779121805126,34.12,76235.71,59.9,-0.66418,0.00021,18.66784]
[1779121805389,34.12,76235.71,59.9,-0.66418,0.00021,18.66784]
[1779121805399,34.12,76229.94,59.9,-0.66538,0.00021,18.64034]
[1779121805755,34.12,76229.94,59.9,-0.66538,0.00021,18.64034]
[1779121806391,34.12,76229.94,59.9,-0.66538,0.00021,18.64034]
[1779121806406,34.12,76226.2,59.9,-0.66616,0.00021,18.62241]
[1779121806735,34.12,76226.2,59.9,-0.66616,0.00021,18.62241]
[1779121807233,34.12,76226.2,59.9,-0.66616,0.00021,18.62241]
[1779121807314,34.12,76226.2,59.9,-0.66616,0.00021,18.62241]
[1779121807758,34.12,76225.86,59.9,-0.66622,0.00021,18.62087]
[1779121810700,34.13,76228.89,59.9,-0.66558,0.00021,18.63578]
[1779121812184,34.13,76228.68,59.9,-0.66562,0.00021,18.63487]
[1779121812896,34.13,76228.62,59.9,-0.66562,0.00021,18.6347]
[1779121813455,34.13,76225.61,59.9,-0.66625,0.00021,18.62031]
[1779121813750,34.13,76225.61,59.9,-0.66625,0.00021,18.62031]
[1779121813812,34.13,76225.61,59.9,-0.66625,0.00021,18.62031]
[1779121813967,34.13,76225.61,59.9,-0.66625,0.00021,18.62031]
[1779121814359,34.13,76225.61,59.9,-0.66625,0.00021,18.62031]
[1779121814743,34.13,76225.61,59.9,-0.66624,0.00021,18.62041]
[1779121814808,34.13,76219.71,59.9,-0.66746,0.00021,18.59199]
[1779121815743,34.13,76219.71,59.9,-0.66746,0.00021,18.59199]
[1779121816256,34.13,76219.71,59.9,-0.66746,0.00021,18.59199]
[1779121816550,34.13,76218.81,59.9,-0.66765,0.00021,18.58776]
[1779121816745,34.13,76218.81,59.9,-0.66765,0.00021,18.58776]
[1779121816797,34.14,76217.69,59.9,-0.66787,0.00021,18.58246]
[1779121817580,34.14,76217.69,59.9,-0.66787,0.00021,18.58246]
[1779121817944,34.14,76217.69,59.9,-0.66787,0.00021,18.58246]
[1779121818282,34.14,76217.69,59.9,-0.66787,0.00021,18.58246]
[1779121818910,34.14,76211.42,59.9,-0.66916,0.00021,18.5522]
[1779121820733,34.14,76210.14,59.9,-0.66942,0.00021,18.54611]
[1779121822507,34.14,76209.88,59.9,-0.66946,0.00021,18.5452]
[1779121823525,34.14,76204.26,59.9,-0.67061,0.00021,18.5178]
[1779121825333,34.14,76204.26,59.9,-0.67061,0.00021,18.5178]
[1779121825464,34.15,76200.88,59.9,-0.67129,0.00021,18.50155]
[1779121825554,34.15,76192.59,59.9,-0.67301,0.00021,18.46044]
[1779121826640,34.15,76192.59,59.9,-0.67301,0.00021,18.46044]
[1779121827340,34.15,76185.49,59.9,-0.67445,0.00021,18.42538]
[1779121827560,34.15,76182.72,59.9,-0.67502,0.00021,18.41148]
[1779121829409,34.15,76182.72,59.9,-0.67502,0.00021,18.41148]
[1779121829576,34.16,76187.84,59.9,-0.67395,0.00021,18.43765]
[1779121831344,34.16,76187.84,59.9,-0.67395,0.00021,18.43765]
[1779121832596,34.17,76195.0,59.9,-0.67246,0.00021,18.46958]
[1779121835023,34.17,76196.38,59.9,-0.67217,0.00021,18.47667]
[1779121835550,34.17,76197.76,59.9,-0.67187,0.00021,18.48374]
[1779121835723,34.17,76197.76,59.9,-0.67187,0.00021,18.48374]
[1779121836039,34.17,76197.76,59.9,-0.67187,0.00021,18.48374]
[1779121836131,34.17,76200.5,59.9,-0.67129,0.00021,18.49751]
[1779121838269,34.17,76201.49,59.9,-0.67108,0.00021,18.50262]
[1779121838269,34.17,76201.49,59.9,-0.67108,0.00021,18.50262]
[1779121838320,34.17,76201.49,59.9,-0.67108,0.00021,18.50262]
[1779121838343,34.18,76204.29,59.9,-0.67049,0.00021,18.51662]
[1779121838769,34.18,76204.29,59.9,-0.67049,0.00021,18.51662]
[1779121839270,34.18,76204.29,59.9,-0.67049,0.00021,18.51662]
[1779121839345,34.18,76207.73,59.9,-0.66977,0.00021,18.5337]
[1779121839776,34.18,76207.73,59.9,-0.66977,0.00021,18.5337]
[1779121840310,34.18,76207.73,59.9,-0.66977,0.00021,18.5337]
[1779121840410,34.18,76209.8,59.9,-0.66933,0.00021,18.54402]
[1779121842102,34.18,76207.88,59.9,-0.66972,0.00021,18.53481]
[1779121843275,34.18,76204.15,59.9,-0.67048,0.00021,18.51689]
[1779121845707,34.19,76202.06,59.9,-0.67089,0.00021,18.50703]
[1779121850241,34.2,76198.06,59.9,-0.67168,0.00021,18.4882]
[1779121850541,34.2,76199.66,59.9,-0.67134,0.00021,18.49633]
[1779121850827,34.2,76205.13,59.9,-0.6702,0.00021,18.52346]
[1779121852738,34.2,76208.95,59.9,-0.66939,0.00021,18.54256]
[1779121853791,34.2,76208.95,59.9,-0.66939,0.00021,18.54256]
[1779121854453,34.2,76208.95,59.9,-0.66939,0.00021,18.54256]
[1779121853792,34.21,76213.33,59.9,-0.66847,0.00021,18.56412]
[1779121854849,34.21,76213.33,59.9,-0.66847,0.00021,18.56412]
[1779121855084,34.21,76213.33,59.9,-0.66847,0.00021,18.56412]
[1779121856467,34.21,76218.79,59.9,-0.66732,0.00021,18.59099]
[1779121857053,34.21,76218.79,59.9,-0.66732,0.00021,18.59099]
[1779121857154,34.21,76227.5,59.9,-0.6655,0.00021,18.63312]
[1779121857588,34.21,76227.5,59.9,-0.6655,0.00021,18.63312]
[1779121857622,34.21,76227.5,59.9,-0.6655,0.00021,18.63312]
[1779121857919,34.21,76227.5,59.9,-0.6655,0.00021,18.63312]
[1779121857984,34.21,76227.5,59.9,-0.6655,0.00021,18.63312]
[1779121858113,34.21,76227.5,59.9,-0.6655,0.00021,18.63312]
[1779121858247,34.21,76227.5,59.9,-0.6655,0.00021,18.63312]
[1779121860312,34.21,76227.42,59.9,-0.66551,0.00021,18.63303]
[1779121863300,34.22,76227.11,59.9,-0.66555,0.00021,18.632]
[1779121863741,34.22,76226.76,59.9,-0.66562,0.00021,18.63047]
[1779121865426,34.22,76227.67,59.9,-0.66542,0.00021,18.63498]
[1779121865712,34.22,76227.26,59.9,-0.6655,0.00021,18.63317]
[1779121865832,34.22,76245.52,59.9,-0.6617,0.00021,18.71986]
[1779121866552,34.22,76245.52,59.9,-0.6617,0.00021,18.71986]
[1779121866837,34.22,76254.82,59.9,-0.65974,0.00021,18.76364]
[1779121868319,34.23,76258.32,59.9,-0.659,0.00021,18.77998]
[1779121869402,34.23,76258.32,59.9,-0.659,0.00021,18.77998]
[1779121869418,34.23,76262.22,59.9,-0.65818,0.00021,18.7981]
[1779121869858,34.23,76269.03,59.9,-0.65675,0.00021,18.82951]
[1779121870865,34.23,76271.99,59.9,-0.65613,0.00021,18.84312]
[1779121872714,34.23,76272.52,59.9,-0.65601,0.00021,18.8456]
[1779121873502,34.23,76272.52,59.9,-0.65601,0.00021,18.8456]
[1779121872879,34.23,76256.55,59.9,-0.65936,0.00021,18.77206]
[1779121873563,34.23,76256.55,59.9,-0.65936,0.00021,18.77206]
[1779121873887,34.23,76248.06,59.9,-0.66113,0.00021,18.73251]
[1779121874894,34.23,76244.38,59.9,-0.66189,0.00021,18.71532]
[1779121876065,34.23,76244.38,59.9,-0.66189,0.00021,18.71532]
[1779121877424,34.23,76244.43,59.9,-0.66188,0.00021,18.71562]
[1779121877485,34.23,76244.42,59.9,-0.66188,0.00021,18.71569]
[1779121877915,34.23,76247.06,59.9,-0.66132,0.00021,18.7282]
[1779121882952,34.24,76246.76,59.9,-0.66137,0.00021,18.72715]
[1779121887428,34.24,76248.22,59.9,-0.66105,0.00021,18.73418]
[1779121890001,34.24,76252.34,59.9,-0.66018,0.00021,18.75374]
[1779121892845,34.24,76254.77,59.9,-0.6597,0.00021,18.76051]
[1779121893022,34.24,76257.61,59.9,-0.6591,0.00021,18.77376]
[1779121898057,34.25,76257.93,59.9,-0.65902,0.00021,18.77549]
[1779121902089,34.25,76263.39,59.9,-0.65787,0.00021,18.80087]
[1779121905448,34.25,76266.89,59.9,-0.65713,0.00021,18.81714]
[1779121907310,34.25,76268.22,59.9,-0.65685,0.00021,18.82325]
[1779121908131,34.25,76271.77,59.9,-0.65611,0.00021,18.83949]
[1779121910471,34.25,76273.68,59.9,-0.65571,0.00021,18.84821]
[1779121911152,34.25,76268.23,59.9,-0.65685,0.00021,18.82329]
[1779121913166,34.25,76271.37,59.9,-0.65619,0.00021,18.83766]
[1779121914187,34.25,76271.37,59.9,-0.65619,0.00021,18.83766]
[1779121915564,34.25,76271.37,59.9,-0.65619,0.00021,18.83765]
[1779121917194,34.25,76274.26,59.9,-0.65559,0.00021,18.85083]
[1779121917878,34.25,76274.26,59.9,-0.65559,0.00021,18.85083]
[1779121918716,34.25,76276.48,59.9,-0.65512,0.00021,18.86091]
[1779121919208,34.25,76282.21,59.9,-0.65391,0.00021,18.88685]
[1779121919932,34.25,76282.21,59.9,-0.65391,0.00021,18.88685]
[1779121919947,34.25,76282.21,59.9,-0.65391,0.00021,18.88685]
[1779121920481,34.25,76282.21,59.9,-0.65391,0.00021,18.88685]
[1779121920737,34.25,76281.22,59.9,-0.65412,0.00021,18.88242]
[1779121920859,34.25,76281.22,59.9,-0.65412,0.00021,18.88242]
[1779121921222,34.25,76274.42,59.9,-0.65555,0.00021,18.85159]
[1779121922365,34.25,76274.42,59.9,-0.65555,0.00021,18.85159]
[1779121922509,34.25,76274.42,59.9,-0.65555,0.00021,18.85159]
[1779121923299,34.25,76272.06,59.9,-0.65605,0.00021,18.84082]
[1779121923336,34.25,76275.18,59.9,-0.65539,0.00021,18.85503]
[1779121924243,34.25,76281.96,59.9,-0.65397,0.00021,18.88574]
[1779121925251,34.25,76286.63,59.9,-0.65298,0.00021,18.90674]
[1779121927538,34.25,76286.01,59.9,-0.65312,0.00021,18.90391]
[1779121927931,34.25,76285.8,59.9,-0.65316,0.00021,18.90295]
[1779121930945,34.25,76285.32,59.9,-0.65327,0.00021,18.90076]
[1779121931254,34.25,76285.32,59.9,-0.65327,0.00021,18.90076]
[1779121931548,34.25,76285.32,59.9,-0.65327,0.00021,18.90076]
[1779121931293,34.25,76291.51,59.9,-0.65196,0.00021,18.92848]
[1779121931741,34.25,76291.51,59.9,-0.65196,0.00021,18.92848]
[1779121932080,34.25,76291.51,59.9,-0.65196,0.00021,18.92848]
[1779121932475,34.25,76291.51,59.9,-0.65196,0.00021,18.92848]
[1779121932576,34.25,76297.4,59.9,-0.65072,0.00021,18.9547]
[1779121933189,34.25,76297.4,59.9,-0.65072,0.00021,18.9547]
[1779121933307,34.25,76298.56,59.9,-0.65047,0.00021,18.95983]
[1779121935321,34.25,76303.11,59.9,-0.64951,0.00021,18.97993]
[1779121936328,34.25,76310.06,59.9,-0.64804,0.00021,19.01043]
[1779121936665,34.25,76310.06,59.9,-0.64804,0.00021,19.01043]
[1779121937547,34.25,76315.71,59.9,-0.64685,0.00021,19.03501]
[1779121937635,34.25,76315.71,59.9,-0.64685,0.00021,19.03501]
[1779121938342,34.25,76320.22,59.9,-0.64589,0.00021,19.05459]
[1779121943566,34.25,76319.7,59.9,-0.64599,0.00021,19.05248]
[1779121943378,34.25,76322.83,59.9,-0.64533,0.00021,19.06595]
[1779121943890,34.25,76322.83,59.9,-0.64533,0.00021,19.06595]
[1779121944385,34.25,76326.7,59.9,-0.64451,0.00021,19.08259]
[1779121945703,34.25,76328.68,59.9,-0.64408,0.00021,19.09109]
[1779121946312,34.25,76328.68,59.9,-0.64408,0.00021,19.09109]
[1779121946528,34.25,76328.68,59.9,-0.64408,0.00021,19.09109]
[1779121946612,34.25,76328.68,59.9,-0.64408,0.00021,19.09109]
[1779121946578,34.25,76338.15,59.9,-0.64207,0.00021,19.1313]
[1779121948413,34.25,76343.78,59.9,-0.64087,0.00021,19.15494]
[1779121948821,34.25,76343.78,59.9,-0.64087,0.00021,19.15494]
[1779121949758,34.25,76343.86,59.9,-0.64086,0.00021,19.15526]
[1779121950007,34.25,76343.86,59.9,-0.64086,0.00021,19.15526]
[1779121950460,34.25,76343.86,59.9,-0.64086,0.00021,19.15526]
[1779121952185,34.25,76340.31,59.9,-0.64164,0.00021,19.13571]
[1779121953139,34.25,76341.15,59.9,-0.64147,0.00021,19.13924]
[1779121953448,34.25,76346.1,59.9,-0.64041,0.00021,19.15997]
[1779121953844,34.25,76346.1,59.9,-0.64041,0.00021,19.15997]
[1779121954455,34.25,76350.29,59.9,-0.63952,0.00021,19.1774]
[1779121955636,34.25,76350.29,59.9,-0.63952,0.00021,19.1774]
[1779121955953,34.25,76350.41,59.9,-0.6395,0.00021,19.17786]
[1779121956469,34.25,76355.23,59.9,-0.63847,0.00021,19.19778]
[1779121956696,34.25,76355.23,59.9,-0.63847,0.00021,19.19778]
[1779121956730,34.25,76355.23,59.9,-0.63847,0.00021,19.19778]
[1779121957476,34.25,76360.03,59.9,-0.63745,0.00021,19.21749]
[1779121959656,34.25,76362.64,59.9,-0.63689,0.00021,19.22811]
[1779121960497,34.25,76356.43,59.9,-0.63823,0.00021,19.20248]
[1779121963879,34.24,76354.27,59.9,-0.6387,0.00021,19.19343]
[1779121964525,34.24,76354.75,59.9,-0.6386,0.00021,19.19537]
[1779121965528,34.24,76354.75,59.9,-0.6386,0.00021,19.19537]
[1779121965532,34.24,76354.8,59.9,-0.63859,0.00021,19.19554]
[1779121966539,34.24,76350.32,59.9,-0.63955,0.00021,19.17693]
[1779121967546,34.24,76345.67,59.9,-0.64054,0.00021,19.15751]
[1779121967733,34.24,76345.67,59.9,-0.64054,0.00021,19.15751]
[1779121968018,34.24,76345.67,59.9,-0.64054,0.00021,19.15751]
[1779121968521,34.24,76345.67,59.9,-0.64054,0.00021,19.15751]
[1779121968653,34.24,76345.67,59.9,-0.64054,0.00021,19.15751]
[1779121968553,34.24,76341.73,59.9,-0.64138,0.00021,19.14097]
[1779121969080,34.24,76341.73,59.9,-0.64138,0.00021,19.14097]
[1779121969174,34.24,76341.73,59.9,-0.64138,0.00021,19.14097]
[1779121969560,34.24,76333.84,59.9,-0.64306,0.00021,19.10763]
[1779121970352,34.24,76333.84,59.9,-0.64306,0.00021,19.10763]
[1779121971280,34.24,76331.79,59.9,-0.6435,0.00021,19.09891]
[1779121972182,34.24,76329.16,59.9,-0.64405,0.00021,19.08771]
[1779121972255,34.24,76329.16,59.9,-0.64405,0.00021,19.08771]
[1779121972581,34.24,76332.54,59.9,-0.64334,0.00021,19.10213]
[1779121975211,34.24,76334.59,59.9,-0.6429,0.00021,19.11087]
[1779121976895,34.24,76335.46,59.9,-0.64271,0.00021,19.11458]
[1779121977023,34.24,76335.46,59.9,-0.64271,0.00021,19.11458]
[1779121977476,34.24,76335.46,59.9,-0.64271,0.00021,19.11458]
[1779121977526,34.24,76335.46,59.9,-0.64271,0.00021,19.11458]
[1779121977654,34.24,76335.46,59.9,-0.64271,0.00021,19.11458]
[1779121977725,34.24,76337.67,59.9,-0.64224,0.00021,19.12393]
[1779121977821,34.24,76337.67,59.9,-0.64224,0.00021,19.12393]
[1779121978623,34.24,76342.81,59.9,-0.64115,0.00021,19.14557]
[1779121980637,34.24,76346.88,59.9,-0.64028,0.00021,19.16258]
[1779121981315,34.24,76346.88,59.9,-0.64028,0.00021,19.16258]
[1779121981644,34.24,76343.67,59.9,-0.64097,0.00021,19.14913]
[1779121981832,34.24,76343.67,59.9,-0.64097,0.00021,19.14913]
[1779121984344,34.24,76340.83,59.9,-0.64157,0.00021,19.13715]
[1779121984399,34.24,76340.83,59.9,-0.64157,0.00021,19.13715]
[1779121984404,34.24,76340.83,59.9,-0.64157,0.00021,19.13715]
[1779121984620,34.24,76340.83,59.9,-0.64157,0.00021,19.13715]
[1779121984665,34.24,76334.46,59.9,-0.64293,0.00021,19.11022]
[1779121985062,34.24,76334.46,59.9,-0.64293,0.00021,19.11022]
[1779121985672,34.24,76329.95,59.9,-0.64389,0.00021,19.09103]
[1779121986679,34.24,76327.08,59.9,-0.6445,0.00021,19.07877]
[1779121986758,34.24,76327.08,59.9,-0.6445,0.00021,19.07877]
[1779121988370,34.24,76326.65,59.9,-0.64459,0.00021,19.07694]
[1779121988651,34.24,76326.65,59.9,-0.64459,0.00021,19.07694]
[1779121991011,34.24,76325.82,59.9,-0.64476,0.00021,19.07346]
[1779121991282,34.24,76320.38,59.9,-0.64592,0.00021,19.05009]
[1779121996170,34.24,76322.43,59.9,-0.64548,0.00021,19.059]
[1779121996301,34.24,76322.43,59.9,-0.64548,0.00021,19.059]
[1779121996432,34.24,76322.43,59.9,-0.64548,0.00021,19.059]
[1779121997480,34.24,76328.66,59.9,-0.64415,0.00021,19.08578]
[1779122000777,34.24,76331.76,59.9,-0.64349,0.00021,19.09905]
[1779122003531,34.24,76331.94,59.9,-0.64345,0.00021,19.09982]
[1779122003610,34.24,76331.94,59.9,-0.64345,0.00021,19.09982]
[1779122004033,34.24,76332.0,59.9,-0.64344,0.00021,19.10007]
[1779122004186,34.24,76332.0,59.9,-0.64344,0.00021,19.10007]
[1779122004253,34.24,76337.97,59.9,-0.64217,0.00021,19.12537]
[1779122004805,34.24,76345.58,59.9,-0.64055,0.00021,19.15733]
[1779122005797,34.24,76345.58,59.9,-0.64055,0.00021,19.15733]
[1779122006240,34.24,76345.58,59.9,-0.64055,0.00021,19.15733]
[1779122006467,34.24,76345.58,59.9,-0.64055,0.00021,19.15733]
[1779122006563,34.24,76355.56,59.9,-0.63842,0.00021,19.19875]
[1779122006716,34.24,76355.56,59.9,-0.63842,0.00021,19.19875]
[1779122006862,34.24,76355.56,59.9,-0.63842,0.00021,19.19875]
[1779122006909,34.24,76342.22,59.9,-0.64127,0.00021,19.14314]
[1779122007826,34.24,76334.22,59.9,-0.64297,0.00021,19.10935]
[1779122009417,34.24,76334.22,59.9,-0.64297,0.00021,19.10935]
[1779122011735,34.24,76334.33,59.9,-0.64295,0.00021,19.1098]
[1779122014771,34.24,76331.87,59.9,-0.64351,0.00021,19.09472]
[1779122015726,34.24,76334.0,59.9,-0.64305,0.00021,19.10377]
[1779122015882,34.24,76337.45,59.9,-0.64232,0.00021,19.11837]
[1779122019927,34.24,76338.99,59.9,-0.64199,0.00021,19.12482]
[1779122019932,34.24,76338.99,59.9,-0.64199,0.00021,19.12482]
[1779122020249,34.24,76338.99,59.9,-0.64199,0.00021,19.12482]
[1779122020276,34.24,76338.99,59.9,-0.64199,0.00021,19.12482]
[1779122020351,34.24,76341.66,59.9,-0.64143,0.00021,19.13604]
[1779122020917,34.24,76349.63,59.9,-0.63973,0.00021,19.16934]
[1779122022931,34.24,76354.53,59.9,-0.63869,0.00021,19.18955]
[1779122027966,34.23,76356.03,59.9,-0.63839,0.00021,19.1954]
[1779122033002,34.23,76357.23,59.9,-0.63815,0.00021,19.2]
[1779122034937,34.23,76357.34,59.9,-0.63813,0.00021,19.20039]
[1779122035328,34.23,76357.34,59.9,-0.63813,0.00021,19.20039]
[1779122035548,34.23,76357.34,59.9,-0.63813,0.00021,19.20039]
[1779122035663,34.23,76357.34,59.9,-0.63813,0.00021,19.20039]
[1779122035704,34.23,76354.97,59.9,-0.63864,0.00021,19.19053]
[1779122036022,34.23,76344.74,59.9,-0.64083,0.00021,19.14789]
[1779122038317,34.23,76343.66,59.9,-0.64106,0.00021,19.14332]
[1779122044078,34.22,76346.56,59.9,-0.64045,0.00021,19.15526]
[1779122046230,34.22,76347.73,59.9,-0.64021,0.00021,19.16011]
[1779122046762,34.22,76347.02,59.9,-0.64036,0.00021,19.1571]
[1779122047099,34.22,76343.63,59.9,-0.64109,0.00021,19.14287]
[1779122047788,34.22,76343.63,59.9,-0.64109,0.00021,19.14287]
[1779122047800,34.22,76343.63,59.9,-0.64109,0.00021,19.14287]
[1779122047924,34.22,76343.63,59.9,-0.64109,0.00021,19.14287]
[1779122048106,34.22,76338.27,59.9,-0.64223,0.00021,19.12027]
[1779122049113,34.22,76334.78,59.9,-0.64297,0.00021,19.10547]
[1779122051372,34.22,76335.17,59.9,-0.64289,0.00021,19.10713]
[1779122051473,34.22,76338.0,59.9,-0.64229,0.00021,19.11911]
[1779122052569,34.22,76338.0,59.9,-0.64229,0.00021,19.11911]
[1779122054334,34.22,76340.56,59.9,-0.64174,0.00021,19.12988]
[1779122054343,34.22,76340.56,59.9,-0.64174,0.00021,19.12988]
[1779122054472,34.22,76340.56,59.9,-0.64174,0.00021,19.12988]
[1779122054543,34.22,76340.56,59.9,-0.64174,0.00021,19.12988]
[1779122054595,34.22,76340.56,59.9,-0.64174,0.00021,19.12988]
[1779122054644,34.22,76340.44,59.9,-0.64177,0.00021,19.12936]
[1779122055155,34.22,76344.39,59.9,-0.64093,0.00021,19.14595]
[1779122060190,34.22,76342.86,59.9,-0.64126,0.00021,19.13939]
[1779122062677,34.22,76344.48,59.9,-0.64092,0.00021,19.14617]
[1779122063149,34.22,76346.16,59.9,-0.64056,0.00021,19.15318]
[1779122063211,34.22,76347.72,59.9,-0.64023,0.00021,19.15967]
[1779122064221,34.22,76352.73,59.9,-0.63916,0.00021,19.18049]
[1779122065226,34.22,76356.11,59.9,-0.63844,0.00021,19.19443]
[1779122067240,34.22,76359.35,59.9,-0.63776,0.00021,19.20767]
[1779122069254,34.21,76355.94,59.9,-0.63849,0.00021,19.19348]
[1779122071499,34.21,76355.71,59.9,-0.63855,0.00021,19.19247]
[1779122071697,34.21,76355.71,59.9,-0.63855,0.00021,19.19247]
[1779122071719,34.21,76360.08,59.9,-0.63764,0.00021,19.20583]
[1779122072273,34.21,76360.08,59.9,-0.63764,0.00021,19.20583]
[1779122072277,34.21,76348.41,59.9,-0.64014,0.00021,19.15742]
[1779122073282,34.21,76350.33,59.9,-0.63973,0.00021,19.16539]
[1779122075515,34.21,76351.61,59.9,-0.63946,0.00021,19.17068]
[1779122077823,34.21,76350.36,59.9,-0.63974,0.00021,19.16536]
[1779122078317,34.21,76348.27,59.9,-0.64018,0.00021,19.15661]
[1779122080678,34.21,76349.56,59.9,-0.63991,0.00021,19.16196]
[1779122082584,34.21,76345.58,59.9,-0.64076,0.00021,19.14526]
[1779122083247,34.21,76344.17,59.9,-0.64107,0.00021,19.13932]
[1779122083363,34.21,76340.96,59.9,-0.64175,0.00021,19.1258]
[1779122086744,34.21,76340.39,59.9,-0.64187,0.00021,19.12338]
[1779122089239,34.21,76340.46,59.9,-0.64186,0.00021,19.12365]
[1779122089250,34.21,76340.46,59.9,-0.64186,0.00021,19.12365]
[1779122089273,34.21,76340.46,59.9,-0.64186,0.00021,19.12365]
[1779122089306,34.21,76340.46,59.9,-0.64186,0.00021,19.12365]
[1779122089374,34.21,76340.46,59.9,-0.64186,0.00021,19.12365]
[1779122089405,34.21,76334.62,59.9,-0.64311,0.00021,19.09891]
[1779122090118,34.21,76334.62,59.9,-0.64311,0.00021,19.09891]
[1779122095447,34.21,76338.07,59.9,-0.64237,0.00021,19.11358]
[1779122096573,34.21,76338.07,59.9,-0.64237,0.00021,19.11358]
[1779122097461,34.21,76333.21,59.9,-0.6434,0.00021,19.09295]
[1779122100482,34.21,76328.31,59.9,-0.64444,0.00021,19.07205]
[1779122102009,34.21,76326.46,59.9,-0.64484,0.00021,19.06415]
[1779122102270,34.21,76326.46,59.9,-0.64484,0.00021,19.06415]
[1779122102355,34.21,76326.46,59.9,-0.64484,0.00021,19.06415]
[1779122102397,34.21,76326.46,59.9,-0.64484,0.00021,19.06415]
[1779122102401,34.21,76326.46,59.9,-0.64484,0.00021,19.06415]
[1779122102496,34.21,76337.39,59.9,-0.64251,0.00021,19.11071]
[1779122104210,34.21,76339.27,59.9,-0.64211,0.00021,19.11865]
[1779122104662,34.21,76339.27,59.9,-0.64211,0.00021,19.11865]
[1779122104668,34.21,76339.27,59.9,-0.64211,0.00021,19.11865]
[1779122104708,34.21,76340.13,59.9,-0.64193,0.00021,19.12228]
[1779122104880,34.21,76340.13,59.9,-0.64193,0.00021,19.12228]
[1779122105084,34.21,76340.13,59.9,-0.64193,0.00021,19.12228]
[1779122105517,34.21,76337.91,59.9,-0.6424,0.00021,19.11288]
[1779122109310,34.21,76338.01,59.9,-0.64238,0.00021,19.11329]
[1779122109545,34.21,76341.8,59.9,-0.64158,0.00021,19.12928]
[1779122110552,34.21,76345.97,59.9,-0.64069,0.00021,19.14677]
[1779122111692,34.21,76345.97,59.9,-0.64069,0.00021,19.14677]
[1779122111753,34.21,76346.49,59.9,-0.64058,0.00021,19.14892]
[1779122112566,34.2,76351.41,59.9,-0.63953,0.00021,19.16942]
[1779122114325,34.2,76350.88,59.9,-0.63964,0.00021,19.16716]
[1779122117305,34.2,76349.55,59.9,-0.63994,0.00021,19.16149]
[1779122117354,34.2,76349.55,59.9,-0.63994,0.00021,19.16149]
[1779122117601,34.2,76347.78,59.9,-0.64032,0.00021,19.15406]
[1779122119615,34.2,76339.62,59.9,-0.64206,0.00021,19.11971]
[1779122124650,34.2,76339.18,59.9,-0.64216,0.00021,19.1178]
[1779122124838,34.2,76339.18,59.9,-0.64216,0.00021,19.1178]
[1779122125333,34.2,76339.18,59.9,-0.64216,0.00021,19.1178]
[1779122125907,34.2,76339.0,59.9,-0.6422,0.00021,19.11702]
[1779122126295,34.2,76339.0,59.9,-0.6422,0.00021,19.11702]
[1779122126664,34.2,76345.51,59.9,-0.64081,0.00021,19.14442]
[1779122127671,34.2,76349.7,59.9,-0.63992,0.00021,19.16191]
[1779122129181,34.2,76352.05,59.9,-0.63942,0.00021,19.17165]
[1779122129685,34.2,76351.03,59.9,-0.63964,0.00021,19.16736]
[1779122134735,34.2,76350.21,59.9,-0.63985,0.00021,19.15916]
[1779122134742,34.2,76350.32,59.9,-0.63983,0.00021,19.15958]
[1779122135727,34.2,76356.52,59.9,-0.63851,0.00021,19.18528]
[1779122140769,34.19,76363.42,59.9,-0.63704,0.00021,19.21342]
[1779122141776,34.19,76369.47,59.9,-0.63575,0.00021,19.23805]
[1779122143790,34.19,76375.19,59.9,-0.63452,0.00021,19.26121]
[1779122148826,34.19,76367.23,59.9,-0.63623,0.00021,19.22887]
[1779122150840,34.19,76370.25,59.9,-0.6356,0.00021,19.241]
[1779122155875,34.18,76370.85,59.9,-0.63549,0.00021,19.24302]
[1779122160910,34.18,76369.22,59.9,-0.63586,0.00021,19.23597]
[1779122162925,34.17,76372.65,59.9,-0.63514,0.00021,19.24966]
[1779122167376,34.17,76385.84,59.9,-0.63232,0.00022,19.30244]
[1779122168883,34.17,76384.22,59.9,-0.63266,0.00022,19.29601]
[1779122174007,34.17,76384.55,59.9,-0.63258,0.00022,19.29748]
[1779122179042,34.17,76385.79,59.9,-0.63231,0.00022,19.30257]
[1779122182361,34.18,76388.28,59.9,-0.63177,0.00022,19.31252]
[1779122182530,34.18,76388.28,59.9,-0.63177,0.00022,19.31252]
[1779122183471,34.18,76388.92,59.9,-0.63163,0.00022,19.31508]
[1779122183573,34.18,76395.78,59.9,-0.63015,0.00022,19.34215]
[1779122184074,34.18,76395.78,59.9,-0.63015,0.00022,19.34215]
[1779122184529,34.18,76395.78,59.9,-0.63015,0.00022,19.34215]
[1779122184600,34.18,76395.78,59.9,-0.63015,0.00022,19.34215]
[1779122184903,34.18,76398.59,59.9,-0.62954,0.00022,19.35315]
[1779122185084,34.18,76410.62,59.9,-0.62695,0.00022,19.39975]
[1779122186181,34.18,76422.01,59.9,-0.62448,0.00022,19.44317]
[1779122188106,34.18,76424.62,59.9,-0.62391,0.00022,19.453]
[1779122191814,34.18,76422.78,59.9,-0.62431,0.00022,19.44605]
[1779122196885,34.18,76424.29,59.9,-0.62401,0.00022,19.44731]
[1779122196162,34.18,76428.22,59.9,-0.62315,0.00022,19.4621]
[1779122197169,34.18,76431.35,59.9,-0.62247,0.00022,19.47378]
[1779122198176,34.18,76435.26,59.9,-0.62162,0.00022,19.48829]
[1779122200551,34.18,76435.86,59.9,-0.62149,0.00022,19.49053]
[1779122202204,34.18,76432.19,59.9,-0.62229,0.00022,19.47693]
[1779122207239,34.18,76431.89,59.9,-0.62236,0.00022,19.4757]
[1779122209730,34.18,76430.2,59.9,-0.62273,0.00022,19.46943]
[1779122209825,34.18,76433.78,59.9,-0.62195,0.00022,19.48278]
[1779122210260,34.18,76436.98,59.9,-0.62125,0.00022,19.49464]
[1779122213746,34.18,76441.05,59.9,-0.62036,0.00022,19.50966]
[1779122219323,34.18,76444.64,59.9,-0.61958,0.00022,19.52288]
[1779122220872,34.18,76444.64,59.9,-0.61958,0.00022,19.52288]
[1779122221312,34.18,76445.52,59.9,-0.61939,0.00022,19.5261]
[1779122221348,34.18,76445.52,59.9,-0.61939,0.00022,19.5261]
[1779122221406,34.18,76449.28,59.9,-0.61857,0.00022,19.53976]
[1779122222089,34.18,76449.28,59.9,-0.61857,0.00022,19.53976]
[1779122222497,34.18,76449.28,59.9,-0.61857,0.00022,19.53976]
[1779122222828,34.18,76449.28,59.9,-0.61857,0.00022,19.53976]
[1779122223060,34.18,76451.79,59.9,-0.61802,0.00022,19.54883]
[1779122223507,34.18,76451.79,59.9,-0.61802,0.00022,19.54883]
[1779122223951,34.18,76455.06,59.9,-0.61731,0.00022,19.56059]
[1779122224745,34.18,76455.06,59.9,-0.61731,0.00022,19.56059]
[1779122224811,34.18,76456.99,59.9,-0.61689,0.00022,19.56749]
[1779122225262,34.18,76456.99,59.9,-0.61689,0.00022,19.56749]
[1779122225365,34.18,76457.7,59.9,-0.61674,0.00022,19.57001]
[1779122227324,34.18,76456.4,59.9,-0.61702,0.00022,19.56535]
[1779122227380,34.18,76456.4,59.9,-0.61702,0.00022,19.56535]
[1779122229027,34.18,76454.8,59.9,-0.61737,0.00022,19.55959]
[1779122229382,34.18,76454.8,59.9,-0.61737,0.00022,19.55959]
[1779122229456,34.18,76454.8,59.9,-0.61737,0.00022,19.55959]
[1779122229460,34.18,76456.22,59.9,-0.61706,0.00022,19.56467]
[1779122230335,34.18,76456.22,59.9,-0.61706,0.00022,19.56467]
[1779122230858,34.18,76464.82,59.9,-0.61519,0.00022,19.59523]
[1779122231407,34.18,76474.76,59.9,-0.61302,0.00022,19.63002]
[1779122232338,34.18,76474.76,59.9,-0.61302,0.00022,19.63002]
[1779122232414,34.18,76482.38,59.9,-0.61136,0.00022,19.65626]
[1779122233331,34.18,76482.38,59.9,-0.61136,0.00022,19.65626]
[1779122235324,34.18,76483.92,59.9,-0.61103,0.00022,19.66141]
[1779122235417,34.18,76483.92,59.9,-0.61103,0.00022,19.66141]
[1779122235718,34.17,76481.12,59.9,-0.61165,0.00022,19.65174]
[1779122236442,34.17,76476.68,59.9,-0.61262,0.00022,19.63636]
[1779122238445,34.17,76474.69,59.9,-0.61306,0.00022,19.62941]
[1779122238608,34.17,76474.69,59.9,-0.61306,0.00022,19.62941]
[1779122238658,34.17,76474.69,59.9,-0.61306,0.00022,19.62941]
[1779122238864,34.17,76474.69,59.9,-0.61306,0.00022,19.62941]
[1779122238887,34.17,76467.98,59.9,-0.61453,0.00022,19.60592]
[1779122239711,34.17,76467.98,59.9,-0.61453,0.00022,19.60592]
[1779122239754,34.17,76467.98,59.9,-0.61453,0.00022,19.60592]
[1779122239783,34.17,76452.67,59.9,-0.61789,0.00022,19.55111]
[1779122240470,34.17,76446.11,59.9,-0.61932,0.00022,19.52735]
[1779122244960,34.17,76445.83,59.9,-0.61937,0.00022,19.52638]
[1779122245505,34.17,76451.64,59.9,-0.61811,0.00022,19.54748]
[1779122246719,34.17,76451.64,59.9,-0.61811,0.00022,19.54748]
[1779122246859,34.17,76451.64,59.9,-0.61811,0.00022,19.54748]
[1779122246892,34.17,76451.64,59.9,-0.61811,0.00022,19.54748]
[1779122248526,34.17,76456.89,59.9,-0.61696,0.00022,19.56636]
[1779122252482,34.17,76457.83,59.9,-0.61679,0.00022,19.56516]
[1779122253328,34.17,76456.74,59.9,-0.61702,0.00022,19.56125]
[1779122253943,34.17,76456.74,59.9,-0.61702,0.00022,19.56125]
[1779122253561,34.17,76452.56,59.9,-0.61794,0.00022,19.54622]
[1779122254568,34.17,76447.63,59.9,-0.61901,0.00022,19.52838]
[1779122256179,34.17,76444.7,59.9,-0.61965,0.00022,19.51773]
[1779122259253,34.17,76442.8,59.9,-0.62006,0.00022,19.51083]
[1779122259605,34.17,76434.1,59.9,-0.62195,0.00022,19.47877]
[1779122261619,34.17,76427.54,59.9,-0.62337,0.00022,19.45437]
[1779122262483,34.17,76427.54,59.9,-0.62337,0.00022,19.45437]
[1779122263633,34.17,76414.94,59.9,-0.6261,0.00022,19.40669]
[1779122264580,34.17,76414.94,59.9,-0.6261,0.00022,19.40669]
[1779122264921,34.17,76414.94,59.9,-0.6261,0.00022,19.40669]
[1779122265647,34.17,76418.93,59.9,-0.62524,0.00022,19.42183]
[1779122268668,34.17,76423.85,59.9,-0.62417,0.00022,19.44035]
[1779122273703,34.16,76424.85,59.9,-0.62397,0.00022,19.44391]
[1779122278738,34.16,76425.63,59.9,-0.62381,0.00022,19.44664]
[1779122280025,34.16,76425.63,59.9,-0.62381,0.00022,19.44664]
[1779122280959,34.16,76435.65,59.9,-0.62164,0.00022,19.48394]
[1779122283940,34.16,76433.2,59.9,-0.62217,0.00022,19.47495]
[1779122284780,34.16,76437.58,59.9,-0.62122,0.00022,19.49116]
[1779122286794,34.16,76440.62,59.9,-0.62056,0.00022,19.50235]
[1779122288968,34.16,76439.41,59.9,-0.62082,0.00022,19.49789]
[1779122289027,34.16,76439.54,59.9,-0.6208,0.00022,19.49836]
[1779122289816,34.16,76444.87,59.9,-0.61964,0.00022,19.51789]
[1779122292368,34.16,76446.33,59.9,-0.61932,0.00022,19.52325]
[1779122292381,34.16,76446.33,59.9,-0.61932,0.00022,19.52325]
[1779122292837,34.16,76437.89,59.9,-0.62115,0.00022,19.49232]
[1779122297872,34.16,76437.24,59.9,-0.62129,0.00022,19.48997]
[1779122298444,34.16,76437.24,59.9,-0.62129,0.00022,19.48997]
[1779122298810,34.16,76437.24,59.9,-0.62129,0.00022,19.48997]
[1779122298879,34.16,76440.31,59.9,-0.62062,0.00022,19.50129]
[1779122300893,34.16,76443.76,59.9,-0.61987,0.00022,19.51399]
[1779122305667,34.16,76445.19,59.9,-0.61955,0.00022,19.51928]
[1779122305806,34.16,76445.19,59.9,-0.61955,0.00022,19.51928]
[1779122305928,34.16,76440.87,59.9,-0.62049,0.00022,19.50348]
[1779122306253,34.16,76440.87,59.9,-0.62049,0.00022,19.50348]
[1779122308007,34.16,76440.72,59.9,-0.62052,0.00022,19.50295]
[1779122308126,34.16,76442.16,59.9,-0.62021,0.00022,19.50826]
[1779122308154,34.16,76442.16,59.9,-0.62021,0.00022,19.50826]
[1779122309383,34.16,76443.99,59.9,-0.61981,0.00022,19.51498]
[1779122309848,34.16,76443.99,59.9,-0.61981,0.00022,19.51498]
[1779122310451,34.16,76442.72,59.9,-0.62008,0.00022,19.51035]
[1779122311025,34.16,76442.72,59.9,-0.62008,0.00022,19.51035]
[1779122311546,34.16,76441.69,59.9,-0.62031,0.00022,19.50659]
[1779122311567,34.16,76441.69,59.9,-0.62031,0.00022,19.50659]
[1779122311970,34.17,76432.54,59.9,-0.62232,0.00022,19.46826]
[1779122314991,34.16,76435.91,59.9,-0.62159,0.00022,19.48071]
[1779122315999,34.16,76432.65,59.9,-0.6223,0.00022,19.46859]
[1779122317005,34.16,76420.13,59.9,-0.62502,0.00022,19.4215]
[1779122317355,34.16,76420.13,59.9,-0.62502,0.00022,19.4215]
[1779122318703,34.16,76421.62,59.9,-0.6247,0.00022,19.42708]
[1779122319009,34.16,76421.62,59.9,-0.6247,0.00022,19.42708]
[1779122319019,34.16,76412.25,59.9,-0.62674,0.00022,19.39135]
[1779122320028,34.16,76404.32,59.9,-0.62845,0.00022,19.3607]
[1779122321354,34.16,76401.9,59.9,-0.62898,0.00022,19.35126]
[1779122321378,34.16,76401.9,59.9,-0.62898,0.00022,19.35126]
[1779122321621,34.16,76401.9,59.9,-0.62898,0.00022,19.35126]
[1779122322040,34.16,76398.15,59.9,-0.62979,0.00022,19.33661]
[1779122322463,34.16,76398.15,59.9,-0.62979,0.00022,19.33661]
[1779122325611,34.16,76397.08,59.9,-0.63002,0.00022,19.33243]
[1779122325664,34.16,76397.08,59.9,-0.63002,0.00022,19.33243]
[1779122325910,34.16,76397.08,59.9,-0.63002,0.00022,19.33243]
[1779122327059,34.16,76397.08,59.9,-0.63002,0.00022,19.33245]
[1779122327119,34.16,76392.43,59.9,-0.63102,0.00022,19.31419]
[1779122329347,34.16,76391.95,59.9,-0.63112,0.00022,19.31229]
[1779122329397,34.16,76391.95,59.9,-0.63112,0.00022,19.31229]
[1779122329454,34.16,76391.95,59.9,-0.63112,0.00022,19.31229]
[1779122331708,34.16,76390.26,59.9,-0.63148,0.00022,19.30566]
[1779122332736,34.16,76387.96,59.9,-0.63199,0.00022,19.29633]
[1779122332873,34.16,76387.96,59.9,-0.63199,0.00022,19.29633]
[1779122334124,34.15,76382.54,59.9,-0.63318,0.00022,19.27443]
[1779122337745,34.15,76380.04,59.9,-0.63372,0.00022,19.26423]
[1779122339159,34.15,76383.66,59.9,-0.63296,0.00022,19.2785]
[1779122340165,34.15,76383.66,59.9,-0.63296,0.00022,19.2785]
[1779122341459,34.15,76379.84,59.9,-0.63379,0.00022,19.26301]
[1779122342291,34.14,76372.95,59.9,-0.63528,0.00022,19.2351]
[1779122343191,34.14,76364.05,59.9,-0.63719,0.00021,19.1987]
[1779122345205,34.14,76368.24,59.9,-0.6363,0.00021,19.21578]
[1779122350240,34.14,76370.95,59.9,-0.63573,0.00021,19.22658]
[1779122351515,34.14,76370.95,59.9,-0.63573,0.00021,19.22658]
[1779122351582,34.14,76370.95,59.9,-0.63573,0.00021,19.22658]
[1779122352254,34.14,76376.56,59.9,-0.63453,0.00022,19.24921]
[1779122354268,34.14,76379.44,59.9,-0.63392,0.00022,19.26068]
[1779122359346,34.13,76379.5,59.9,-0.63392,0.00022,19.26063]
[1779122361375,34.13,76379.95,59.9,-0.63383,0.00022,19.2623]
[1779122362385,34.13,76379.33,59.9,-0.63397,0.00022,19.25973]
[1779122365137,34.13,76382.27,59.9,-0.63335,0.00022,19.27133]
[1779122365144,34.13,76382.27,59.9,-0.63335,0.00022,19.27133]
[1779122365493,34.13,76382.27,59.9,-0.63335,0.00022,19.27133]
[1779122365873,34.13,76382.27,59.9,-0.63335,0.00022,19.27133]
[1779122367288,34.12,76382.31,59.9,-0.63335,0.00022,19.27134]
[1779122367555,34.12,76377.14,59.9,-0.63447,0.00022,19.25045]
[1779122368375,34.12,76371.94,59.9,-0.63559,0.00022,19.2293]
[1779122369382,34.12,76367.72,59.9,-0.6365,0.00021,19.21204]
[1779122374417,34.12,76369.83,59.9,-0.63609,0.00022,19.21586]
[1779122375871,34.12,76369.83,59.9,-0.63609,0.00022,19.21586]
[1779122376253,34.12,76371.38,59.9,-0.63576,0.00022,19.22214]
[1779122376595,34.12,76371.38,59.9,-0.63576,0.00022,19.22214]
[1779122376696,34.12,76376.5,59.9,-0.63466,0.00022,19.24288]
[1779122380064,34.12,76377.18,59.9,-0.63452,0.00022,19.24551]
[1779122379452,34.11,76380.47,59.9,-0.63381,0.00022,19.25872]
[1779122384487,34.11,76381.17,59.9,-0.63368,0.00022,19.2612]
[1779122389522,34.1,76381.53,59.9,-0.63362,0.00022,19.26231]
[1779122393336,34.1,76382.88,59.9,-0.63334,0.00022,19.26752]
[1779122395035,34.1,76380.29,59.9,-0.63391,0.00022,19.25704]
[1779122395563,34.1,76381.7,59.9,-0.6336,0.00022,19.26265]
[1779122399173,34.1,76383.06,59.9,-0.63333,0.00022,19.26783]
[1779122399227,34.1,76383.06,59.9,-0.63333,0.00022,19.26783]
[1779122399684,34.1,76383.06,59.9,-0.63333,0.00022,19.26783]
[1779122399752,34.09,76386.18,59.9,-0.63266,0.00022,19.28026]
[1779122400220,34.09,76386.18,59.9,-0.63266,0.00022,19.28026]
[1779122400830,34.09,76386.18,59.9,-0.63266,0.00022,19.28026]
[1779122400834,34.1,76397.86,59.9,-0.63013,0.00022,19.32662]
[1779122401917,34.1,76397.86,59.9,-0.63013,0.00022,19.32662]
[1779122401919,34.1,76397.86,59.9,-0.63013,0.00022,19.32662]
[1779122401987,34.1,76403.14,59.9,-0.62899,0.00022,19.34733]
[1779122402614,34.1,76397.25,59.9,-0.63026,0.00022,19.32426]
[1779122403718,34.1,76397.25,59.9,-0.63026,0.00022,19.32426]
[1779122403816,34.1,76397.25,59.9,-0.63026,0.00022,19.32426]
[1779122403880,34.1,76397.25,59.9,-0.63026,0.00022,19.32426]
[1779122403967,34.1,76397.25,59.9,-0.63026,0.00022,19.32426]
[1779122404871,34.1,76395.1,59.9,-0.63072,0.00022,19.31582]
[1779122404972,34.1,76389.06,59.9,-0.63203,0.00022,19.29178]
[1779122405878,34.1,76389.06,59.9,-0.63203,0.00022,19.29178]
[1779122406190,34.09,76386.63,59.9,-0.63256,0.00022,19.28201]
[1779122410747,34.09,76386.01,59.9,-0.63272,0.00022,19.27921]
[1779122411486,34.09,76384.26,59.9,-0.6331,0.00022,19.27213]
[1779122412644,34.09,76381.86,59.9,-0.63362,0.00022,19.26242]
[1779122412770,34.09,76381.86,59.9,-0.63362,0.00022,19.26242]
[1779122412822,34.09,76384.99,59.9,-0.63295,0.00022,19.27492]
[1779122413691,34.09,76389.31,59.9,-0.63202,0.00022,19.2921]
[1779122416104,34.08,76390.85,59.9,-0.63169,0.00022,19.29814]
[1779122416107,34.08,76390.85,59.9,-0.63169,0.00022,19.29814]
[1779122416153,34.08,76391.44,59.9,-0.63157,0.00022,19.3004]
[1779122418947,34.08,76393.12,59.9,-0.63122,0.00022,19.30688]
[1779122419733,34.08,76402.21,59.9,-0.62925,0.00022,19.3426]
[1779122423102,34.08,76405.41,59.9,-0.62856,0.00022,19.35512]
[1779122428803,34.08,76408.44,59.9,-0.6279,0.00022,19.36693]
[1779122433838,34.08,76407.09,59.9,-0.62822,0.00022,19.35714]
[1779122434771,34.08,76407.09,59.9,-0.62822,0.00022,19.35714]
[1779122434845,34.08,76408.83,59.9,-0.62784,0.00022,19.36389]
[1779122435504,34.08,76408.83,59.9,-0.62784,0.00022,19.36389]
[1779122435852,34.08,76407.54,59.9,-0.62812,0.00022,19.3589]
[1779122436497,34.08,76407.54,59.9,-0.62812,0.00022,19.3589]
[1779122436859,34.08,76410.4,59.9,-0.6275,0.00022,19.36998]
[1779122441894,34.08,76411.64,59.9,-0.62723,0.00022,19.37477]
[1779122446929,34.08,76410.65,59.9,-0.62744,0.00022,19.37096]
[1779122448574,34.08,76411.51,59.9,-0.62726,0.00022,19.37429]
[1779122449069,34.08,76421.27,59.9,-0.62514,0.00022,19.41168]
[1779122449951,34.08,76427.48,59.9,-0.62378,0.00022,19.43529]
[1779122451965,34.09,76423.86,59.9,-0.62456,0.00022,19.4218]
[1779122457000,34.08,76424.83,59.9,-0.62435,0.00022,19.42533]
[1779122459745,34.08,76426.79,59.9,-0.62393,0.00022,19.43267]
[1779122461029,34.08,76435.73,59.9,-0.62199,0.00022,19.46609]
[1779122461996,34.08,76435.73,59.9,-0.62199,0.00022,19.46609]
[1779122462036,34.08,76438.72,59.9,-0.62134,0.00022,19.47714]
[1779122462713,34.08,76438.72,59.9,-0.62134,0.00022,19.47714]
[1779122464188,34.08,76436.65,59.9,-0.6218,0.00022,19.4694]
[1779122468532,34.08,76439.91,59.9,-0.6211,0.00022,19.4812]
[1779122469144,34.08,76439.91,59.9,-0.6211,0.00022,19.4812]
[1779122471171,34.07,76437.64,59.9,-0.62161,0.00022,19.47267]
[1779122471185,34.07,76437.64,59.9,-0.62161,0.00022,19.47267]
[1779122471813,34.07,76436.76,59.9,-0.6218,0.00022,19.46934]
[1779122471871,34.07,76436.76,59.9,-0.6218,0.00022,19.46934]
[1779122472106,34.07,76418.51,59.9,-0.62578,0.00022,19.4005]
[1779122472807,34.07,76418.51,59.9,-0.62578,0.00022,19.4005]
[1779122472997,34.07,76418.51,59.9,-0.62578,0.00022,19.4005]
[1779122473113,34.07,76413.81,59.9,-0.6268,0.00022,19.38242]
[1779122474120,34.07,76415.08,59.9,-0.62653,0.00022,19.38729]
[1779122477494,34.07,76413.84,59.9,-0.6268,0.00022,19.3825]
[1779122478148,34.07,76408.36,59.9,-0.62799,0.00022,19.36133]
[1779122480791,34.07,76407.05,59.9,-0.62827,0.00022,19.35625]
[1779122480865,34.07,76407.05,59.9,-0.62827,0.00022,19.35625]
[1779122480895,34.07,76407.05,59.9,-0.62827,0.00022,19.35625]
[1779122481163,34.07,76407.05,59.9,-0.62827,0.00022,19.35625]
[1779122481180,34.07,76394.02,59.9,-0.63109,0.00022,19.30516]
[1779122482176,34.07,76384.81,59.9,-0.63309,0.00022,19.26834]
[1779122483183,34.07,76385.8,59.9,-0.63288,0.00022,19.27221]
[1779122488218,34.06,76385.71,59.9,-0.63292,0.00022,19.27149]
[1779122489591,34.06,76386.12,59.9,-0.63284,0.00022,19.27306]
[1779122491196,34.06,76385.99,59.9,-0.63287,0.00022,19.27247]
[1779122492228,34.06,76385.99,59.9,-0.6329,0.00022,19.2678]
[1779122494239,34.06,76387.42,59.9,-0.63259,0.00022,19.27351]
[1779122494307,34.06,76386.76,59.9,-0.63274,0.00022,19.27087]
[1779122494318,34.06,76386.76,59.9,-0.63274,0.00022,19.27087]
[1779122494617,34.06,76386.76,59.9,-0.63274,0.00022,19.27087]
[1779122494952,34.06,76386.76,59.9,-0.63274,0.00022,19.27087]
[1779122495269,34.06,76382.15,59.9,-0.63374,0.00022,19.2522]
[1779122498770,34.05,76378.45,59.9,-0.63456,0.00022,19.23698]
[1779122499621,34.05,76372.93,59.9,-0.63575,0.00022,19.21448]
[1779122503328,34.05,76376.0,59.9,-0.6351,0.00022,19.22679]
[1779122504425,34.05,76379.45,59.9,-0.63436,0.00022,19.24073]
[1779122506949,34.05,76381.34,59.9,-0.63395,0.00022,19.2483]
[1779122507012,34.05,76381.34,59.9,-0.63395,0.00022,19.2483]
[1779122507023,34.05,76381.34,59.9,-0.63395,0.00022,19.2483]
[1779122507118,34.05,76381.34,59.9,-0.63395,0.00022,19.2483]
[1779122507190,34.05,76386.48,59.9,-0.63285,0.00022,19.2689]
[1779122507356,34.04,76391.94,59.9,-0.63167,0.00022,19.29061]
[1779122511208,34.04,76394.37,59.9,-0.63116,0.00022,19.30006]
[1779122511559,34.04,76396.52,59.9,-0.6307,0.00022,19.30847]
[1779122513763,34.04,76397.26,59.9,-0.63055,0.00022,19.31118]
[1779122517862,34.03,76399.38,59.9,-0.63011,0.00022,19.3191]
[1779122518381,34.03,76399.6,59.9,-0.63007,0.00022,19.31985]
[1779122518451,34.03,76399.6,59.9,-0.63007,0.00022,19.31985]
[1779122518695,34.03,76399.6,59.9,-0.63007,0.00022,19.31985]
[1779122518798,34.03,76399.6,59.9,-0.63007,0.00022,19.31985]
[1779122519138,34.03,76399.6,59.9,-0.63007,0.00022,19.31985]
[1779122519233,34.03,76395.56,59.9,-0.63096,0.00022,19.30378]
[1779122520099,34.03,76395.56,59.9,-0.63096,0.00022,19.30378]
[1779122520101,34.03,76392.05,59.9,-0.63172,0.00022,19.28974]
[1779122521147,34.03,76392.05,59.9,-0.63172,0.00022,19.28974]
[1779122521173,34.02,76396.91,59.9,-0.63067,0.00022,19.30893]
[1779122521430,34.02,76396.91,59.9,-0.63067,0.00022,19.30893]
[1779122521457,34.02,76404.06,59.9,-0.62913,0.00022,19.33697]
[1779122522307,34.02,76404.06,59.9,-0.62913,0.00022,19.33697]
[1779122522464,34.02,76412.9,59.9,-0.62721,0.00022,19.37135]
[1779122524478,34.02,76424.11,59.9,-0.62477,0.00022,19.41426]
[1779122529513,34.02,76424.15,59.9,-0.62478,0.00022,19.41419]
[1779122531528,34.02,76419.14,59.9,-0.62587,0.00022,19.39501]
[1779122536563,34.02,76420.52,59.9,-0.62558,0.00022,19.40015]
[1779122541599,34.01,76419.14,59.9,-0.62589,0.00022,19.39472]
[1779122544028,34.01,76418.34,59.9,-0.62606,0.00022,19.39163]
[1779122544233,34.01,76418.34,59.9,-0.62606,0.00022,19.39163]
[1779122544284,34.01,76418.24,59.9,-0.62609,0.00022,19.39121]
[1779122544411,34.01,76418.24,59.9,-0.62609,0.00022,19.39121]
[1779122544605,34.01,76418.24,59.9,-0.62609,0.00022,19.39121]
[1779122544767,34.01,76418.24,59.9,-0.62609,0.00022,19.39121]
[1779122545125,34.01,76402.79,59.9,-0.62945,0.00022,19.33125]
[1779122545689,34.01,76402.79,59.9,-0.62945,0.00022,19.33125]
[1779122545790,34.01,76397.3,59.9,-0.63065,0.00022,19.30951]
[1779122546638,34.01,76393.31,59.9,-0.63151,0.00022,19.29371]
[1779122551487,34.0,76395.78,59.9,-0.631,0.00022,19.30311]
[1779122551993,34.0,76395.78,59.9,-0.631,0.00022,19.30311]
[1779122555653,34.0,76395.34,59.9,-0.63115,0.00022,19.29636]
[1779122555999,34.0,76395.34,59.9,-0.63115,0.00022,19.29636]
[1779122556686,34.0,76396.59,59.9,-0.63088,0.00022,19.30121]
[1779122556711,34.0,76400.24,59.9,-0.63009,0.00022,19.31566]
[1779122559732,34.0,76403.4,59.9,-0.6294,0.00022,19.32813]
[1779122560600,34.0,76403.4,59.9,-0.6294,0.00022,19.32813]
[1779122561008,34.0,76403.4,59.9,-0.6294,0.00022,19.32813]
[1779122562755,34.0,76397.95,59.9,-0.63058,0.00022,19.30672]
[1779122565507,34.0,76398.43,59.9,-0.63047,0.00022,19.30867]
[1779122567790,34.0,76390.51,59.9,-0.6322,0.00022,19.27703]
[1779122569156,34.0,76390.51,59.9,-0.6322,0.00022,19.27703]
[1779122569748,34.0,76392.14,59.9,-0.63185,0.00022,19.28345]
[1779122571061,33.99,76392.7,59.9,-0.63174,0.00022,19.28559]
[1779122577062,33.99,76392.46,59.9,-0.63181,0.00022,19.28427]
[1779122582538,33.98,76394.12,59.9,-0.63149,0.00022,19.29014]
[1779122582895,33.98,76388.96,59.9,-0.63262,0.00022,19.26944]
[1779122583902,33.98,76386.05,59.9,-0.63325,0.00022,19.25767]
[1779122586244,33.97,76386.33,59.9,-0.63319,0.00022,19.25872]
[1779122586923,33.97,76392.17,59.9,-0.63194,0.00022,19.28198]
[1779122588937,33.97,76395.5,59.9,-0.63122,0.00022,19.29506]
[1779122593973,33.96,76396.03,59.9,-0.63114,0.00022,19.2967]
[1779122595036,33.96,76396.03,59.9,-0.63114,0.00022,19.2967]
[1779122595084,33.96,76396.03,59.9,-0.63114,0.00022,19.2967]
[1779122595183,33.96,76396.03,59.9,-0.63114,0.00022,19.2967]
[1779122595779,33.96,76394.88,59.9,-0.63139,0.00022,19.29203]
[1779122596166,33.96,76394.88,59.9,-0.63139,0.00022,19.29203]
[1779122596178,33.96,76385.64,59.9,-0.6334,0.00022,19.25493]
[1779122596994,33.96,76373.93,59.9,-0.63594,0.00022,19.20728]
[1779122598001,33.96,76363.42,59.9,-0.63821,0.00022,19.16389]
[1779122599122,33.96,76360.35,59.9,-0.63888,0.00022,19.1511]
[1779122601025,33.96,76354.33,59.9,-0.64017,0.00022,19.12589]
[1779122601482,33.96,76354.33,59.9,-0.64017,0.00022,19.12589]
[1779122602032,33.96,76349.23,59.9,-0.64127,0.00022,19.10439]
[1779122603112,33.96,76349.23,59.9,-0.64127,0.00022,19.10439]
[1779122608916,33.96,76349.34,59.9,-0.64124,0.00022,19.10503]
[1779122609086,33.96,76352.34,59.9,-0.64059,0.00022,19.11772]
[1779122614121,33.96,76355.7,59.9,-0.63989,0.00022,19.12731]
[1779122619156,33.96,76358.82,59.9,-0.63922,0.00022,19.14038]
[1779122620322,33.96,76362.02,59.9,-0.63853,0.00022,19.15372]
[1779122620470,33.96,76362.02,59.9,-0.63853,0.00022,19.15372]
[1779122620802,33.96,76362.02,59.9,-0.63853,0.00022,19.15372]
[1779122621170,33.96,76375.65,59.9,-0.63559,0.00022,19.20992]
[1779122622177,33.96,76382.27,59.9,-0.63416,0.00022,19.2368]
[1779122623185,33.96,76386.41,59.9,-0.63326,0.00022,19.25346]
[1779122624911,33.96,76386.29,59.9,-0.63329,0.00022,19.2529]
[1779122625033,33.96,76386.29,59.9,-0.63329,0.00022,19.2529]
[1779122626205,33.96,76394.64,59.9,-0.63149,0.00022,19.28618]
[1779122627003,33.96,76394.64,59.9,-0.63149,0.00022,19.28618]
[1779122627074,33.96,76394.64,59.9,-0.63149,0.00022,19.28618]
[1779122628219,33.96,76390.62,59.9,-0.63236,0.00022,19.27022]
[1779122629352,33.96,76390.62,59.9,-0.63236,0.00022,19.27022]
[1779122630223,33.96,76390.39,59.9,-0.63241,0.00022,19.26922]
[1779122632851,33.95,76392.44,59.9,-0.63198,0.00022,19.27716]
[1779122635403,33.95,76391.95,59.9,-0.6321,0.00022,19.27503]
[1779122636275,33.95,76388.19,59.9,-0.63293,0.00022,19.25978]
[1779122641058,33.94,76387.03,59.9,-0.6332,0.00022,19.25479]
[1779122646345,33.94,76383.59,59.9,-0.63397,0.00022,19.24043]
[1779122651380,33.93,76381.77,59.9,-0.63438,0.00022,19.23271]
[1779122654189,33.93,76382.55,59.9,-0.63422,0.00022,19.23574]
[1779122654280,33.93,76382.55,59.9,-0.63422,0.00022,19.23574]
[1779122654360,33.93,76382.55,59.9,-0.63422,0.00022,19.23574]
[1779122654401,33.93,76386.08,59.9,-0.63346,0.00022,19.24995]
[1779122655408,33.93,76389.61,59.9,-0.6327,0.00022,19.26409]
[1779122660443,33.92,76389.74,59.9,-0.6327,0.00022,19.2641]
[1779122665478,33.91,76389.64,59.9,-0.63275,0.00022,19.26326]
[1779122667492,33.91,76393.69,59.9,-0.63188,0.00022,19.27932]
[1779122669888,33.91,76395.0,59.9,-0.6316,0.00022,19.28445]
[1779122670196,33.91,76395.0,59.9,-0.6316,0.00022,19.28445]
[1779122670297,33.91,76395.71,59.9,-0.63145,0.00022,19.28718]
[1779122670545,33.91,76395.71,59.9,-0.63145,0.00022,19.28718]
[1779122671340,33.91,76395.71,59.9,-0.63145,0.00022,19.28718]
[1779122671348,33.91,76395.71,59.9,-0.63145,0.00022,19.28718]
[1779122671386,33.91,76398.09,59.9,-0.63097,0.00022,19.29197]
[1779122671521,33.91,76404.66,59.9,-0.62954,0.00022,19.31795]
[1779122673536,33.91,76409.68,59.9,-0.62845,0.00022,19.33756]
[1779122677115,33.91,76411.43,59.9,-0.62806,0.00022,19.34439]
[1779122677216,33.91,76413.26,59.9,-0.62767,0.00022,19.35151]
[1779122678184,33.91,76409.21,59.9,-0.62855,0.00022,19.33571]
[1779122680598,33.91,76405.18,59.9,-0.62943,0.00022,19.31992]
[1779122685633,33.91,76405.35,59.9,-0.62939,0.00022,19.32064]
[1779122688654,33.91,76410.15,59.9,-0.62834,0.00022,19.33947]
[1779122689574,33.91,76410.15,59.9,-0.62834,0.00022,19.33947]
[1779122689661,33.91,76410.28,59.9,-0.62831,0.00022,19.33998]
[1779122693306,33.91,76410.24,59.9,-0.62832,0.00022,19.33982]
[1779122693407,33.91,76410.27,59.9,-0.62831,0.00022,19.33993]
[1779122698724,33.91,76408.36,59.9,-0.62873,0.00022,19.33248]
[1779122700153,33.91,76408.36,59.9,-0.62873,0.00022,19.33248]
[1779122700197,33.91,76408.64,59.9,-0.62867,0.00022,19.33358]
[1779122701208,33.91,76412.03,59.9,-0.62793,0.00022,19.34682]
[1779122703599,33.91,76414.07,59.9,-0.62748,0.00022,19.35475]
[1779122704403,33.91,76418.79,59.9,-0.62645,0.00022,19.373]
[1779122705010,33.91,76418.79,59.9,-0.62645,0.00022,19.373]
[1779122705104,33.91,76426.07,59.9,-0.62486,0.00022,19.40089]
[1779122706308,33.91,76426.07,59.9,-0.62486,0.00022,19.40089]
[1779122706375,33.91,76426.07,59.9,-0.62486,0.00022,19.40089]
[1779122706428,33.91,76437.07,59.9,-0.62246,0.00022,19.44246]
[1779122707348,33.91,76437.07,59.9,-0.62246,0.00022,19.44246]
[1779122707380,33.91,76437.07,59.9,-0.62246,0.00022,19.44246]
[1779122707396,33.91,76437.07,59.9,-0.62246,0.00022,19.44246]
[1779122707449,33.91,76440.28,59.9,-0.62176,0.00022,19.4544]
[1779122707559,33.91,76440.28,59.9,-0.62176,0.00022,19.4544]
[1779122708232,33.91,76440.28,59.9,-0.62176,0.00022,19.4544]
[1779122708772,33.9,76442.46,59.9,-0.62129,0.00022,19.46246]
[1779122708801,33.91,76445.69,59.9,-0.62058,0.00022,19.47447]
[1779122710385,33.91,76445.69,59.9,-0.62058,0.00022,19.47447]
[1779122710428,33.91,76450.58,59.9,-0.6195,0.00022,19.49252]
[1779122715171,33.91,76450.42,59.9,-0.61953,0.00022,19.492]
[1779122716228,33.91,76450.4,59.9,-0.61954,0.00022,19.49194]
[1779122716244,33.91,76450.4,59.9,-0.61954,0.00022,19.49194]
[1779122716497,33.91,76446.57,59.9,-0.62038,0.00022,19.47781]
[1779122716660,33.91,76446.57,59.9,-0.62038,0.00022,19.47781]
[1779122716853,33.91,76435.04,59.9,-0.62291,0.00022,19.43475]
[1779122717737,33.91,76435.04,59.9,-0.62291,0.00022,19.43475]
[1779122720658,33.91,76436.01,59.9,-0.6227,0.00022,19.43837]
[1779122720683,33.91,76436.01,59.9,-0.6227,0.00022,19.43837]
[1779122720888,33.91,76441.69,59.9,-0.62145,0.00022,19.45963]
[1779122721895,33.91,76445.9,59.9,-0.62053,0.00022,19.4753]
[1779122726930,33.91,76448.5,59.9,-0.61995,0.00022,19.48503]
[1779122730329,33.91,76449.13,59.9,-0.61981,0.00022,19.48742]
[1779122730515,33.91,76449.13,59.9,-0.61981,0.00022,19.48742]
[1779122731314,33.91,76449.24,59.9,-0.61978,0.00022,19.48786]
[1779122731398,33.91,76456.55,59.9,-0.6182,0.00022,19.51008]
[1779122735474,33.91,76459.18,59.9,-0.61762,0.00022,19.51966]
[1779122735993,33.91,76459.0,59.9,-0.61766,0.00022,19.51904]
[1779122738007,33.91,76462.56,59.9,-0.61687,0.00022,19.53192]
[1779122738658,33.91,76462.56,59.9,-0.61687,0.00022,19.53192]
[1779122738801,33.91,76462.56,59.9,-0.61687,0.00022,19.53192]
[1779122739132,33.91,76462.56,59.9,-0.61687,0.00022,19.53192]
[1779122739160,33.91,76454.5,59.9,-0.61864,0.00022,19.50271]
[1779122740021,33.91,76445.12,59.9,-0.6207,0.00022,19.46817]
[1779122745040,33.91,76446.83,59.9,-0.62033,0.00022,19.47444]
[1779122745097,33.91,76446.83,59.9,-0.62033,0.00022,19.47444]
[1779122745169,33.91,76446.83,59.9,-0.62033,0.00022,19.47444]
[1779122745176,33.91,76443.79,59.9,-0.621,0.00022,19.46317]
[1779122746063,33.91,76436.32,59.9,-0.62264,0.00022,19.43525]
[1779122751214,33.91,76436.97,59.9,-0.6225,0.00022,19.43761]
[1779122754218,33.91,76439.01,59.9,-0.62205,0.00022,19.44528]
[1779122757415,33.91,76440.02,59.9,-0.62184,0.00022,19.44897]
[1779122758071,33.91,76442.18,59.9,-0.62137,0.00022,19.45696]
[1779122758148,33.91,76445.76,59.9,-0.62058,0.00022,19.47022]
[1779122759091,33.91,76445.76,59.9,-0.62058,0.00022,19.47022]
[1779122760081,33.91,76446.65,59.9,-0.62039,0.00022,19.47348]
[1779122760161,33.9,76451.56,59.9,-0.61932,0.00022,19.49152]
[1779122761137,33.9,76451.56,59.9,-0.61932,0.00022,19.49152]
[1779122763125,33.9,76452.79,59.9,-0.61905,0.00022,19.49594]
[1779122766189,33.9,76456.49,59.9,-0.61823,0.00022,19.50951]
[1779122766202,33.9,76456.49,59.9,-0.61823,0.00022,19.50951]
[1779122766204,33.9,76460.48,59.9,-0.61736,0.00022,19.524]
[1779122767350,33.91,76465.64,59.9,-0.61622,0.00022,19.54258]
[1779122767732,33.91,76465.64,59.9,-0.61622,0.00022,19.54258]
[1779122768217,33.91,76466.22,59.9,-0.61609,0.00022,19.54466]
[1779122769469,33.91,76466.22,59.9,-0.61609,0.00022,19.54466]
[1779122770231,33.9,76469.39,59.9,-0.6154,0.00022,19.55597]
[1779122770590,33.9,76469.39,59.9,-0.6154,0.00022,19.55597]
[1779122771238,33.9,76476.63,59.9,-0.6138,0.00022,19.5816]
[1779122775266,33.9,76479.81,59.9,-0.61311,0.00022,19.59266]
[1779122775712,33.9,76479.81,59.9,-0.61311,0.00022,19.59266]
[1779122777144,33.9,76478.48,59.9,-0.6134,0.00022,19.58797]
[1779122777294,33.9,76475.07,59.9,-0.61416,0.00022,19.57594]
[1779122778470,33.9,76475.07,59.9,-0.61416,0.00022,19.57594]
[1779122778300,33.9,76471.53,59.9,-0.61494,0.00022,19.56339]
[1779122779307,33.9,76473.81,59.9,-0.61443,0.00022,19.57146]
[1779122782167,33.9,76475.71,59.9,-0.61402,0.00022,19.57813]
[1779122782516,33.9,76475.71,59.9,-0.61402,0.00022,19.57813]
[1779122782328,33.9,76473.7,59.9,-0.61446,0.00022,19.57101]
[1779122783335,33.9,76474.0,59.9,-0.6144,0.00022,19.57205]
[1779122787412,33.9,76476.58,59.9,-0.61383,0.00022,19.58109]
[1779122788370,33.9,76480.65,59.9,-0.61294,0.00022,19.59533]
[1779122793405,33.89,76481.51,59.9,-0.61279,0.00022,19.59363]
[1779122794450,33.89,76481.51,59.9,-0.61279,0.00022,19.59363]
[1779122794976,33.89,76481.23,59.9,-0.61285,0.00022,19.59262]
[1779122796280,33.89,76484.04,59.9,-0.61223,0.00022,19.60239]
[1779122796826,33.89,76485.52,59.9,-0.61191,0.00022,19.6075]
[1779122798707,33.89,76482.6,59.9,-0.61256,0.00022,19.59727]
[1779122799304,33.89,76482.6,59.9,-0.61256,0.00022,19.59727]
[1779122799447,33.89,76476.26,59.9,-0.61396,0.00022,19.575]
[1779122800454,33.89,76471.15,59.9,-0.61509,0.00022,19.55688]
[1779122800762,33.89,76471.15,59.9,-0.61509,0.00022,19.55688]
[1779122801461,33.89,76465.07,59.9,-0.61643,0.00022,19.53513]
[1779122802112,33.89,76465.07,59.9,-0.61643,0.00022,19.53513]
[1779122802468,33.89,76457.91,59.9,-0.618,0.00022,19.50926]
[1779122802686,33.89,76457.91,59.9,-0.618,0.00022,19.50926]
[1779122802795,33.89,76457.91,59.9,-0.618,0.00022,19.50926]
[1779122803237,33.89,76457.91,59.9,-0.618,0.00022,19.50926]
[1779122803331,33.89,76457.91,59.9,-0.618,0.00022,19.50926]
[1779122803475,33.89,76450.52,59.9,-0.61963,0.00022,19.48225]
[1779122803789,33.89,76450.52,59.9,-0.61963,0.00022,19.48225]
[1779122804137,33.89,76450.52,59.9,-0.61963,0.00022,19.48225]
[1779122804147,33.89,76450.52,59.9,-0.61963,0.00022,19.48225]
[1779122804255,33.89,76450.52,59.9,-0.61963,0.00022,19.48225]
[1779122804482,33.89,76456.23,59.9,-0.61838,0.00022,19.50312]
[1779122809519,33.89,76458.0,59.9,-0.61798,0.00022,19.50968]
[1779122810779,33.89,76458.01,59.9,-0.61798,0.00022,19.50973]
[1779122810794,33.89,76458.01,59.9,-0.61798,0.00022,19.50973]
[1779122811659,33.89,76401.92,59.9,-0.63025,0.00022,19.29687]
[1779122811859,33.89,76401.92,59.9,-0.63025,0.00022,19.29687]
[1779122811980,33.89,76401.92,59.9,-0.63025,0.00022,19.29687]
[1779122812043,33.89,76401.92,59.9,-0.63025,0.00022,19.29687]
[1779122812550,33.89,76383.73,59.9,-0.63422,0.00022,19.22385]
[1779122813556,33.89,76386.79,59.9,-0.63356,0.00022,19.23614]
[1779122813820,33.89,76386.79,59.9,-0.63356,0.00022,19.23614]
[1779122814469,33.89,76386.79,59.9,-0.63356,0.00022,19.23614]
[1779122814563,33.89,76385.52,59.9,-0.63384,0.00022,19.23095]
[1779122814882,33.89,76385.52,59.9,-0.63384,0.00022,19.23095]
[1779122815052,33.89,76385.52,59.9,-0.63384,0.00022,19.23095]
[1779122815128,33.89,76385.52,59.9,-0.63384,0.00022,19.23095]
[1779122815909,33.89,76386.24,59.9,-0.63369,0.00022,19.2338]
[1779122816314,33.89,76386.24,59.9,-0.63369,0.00022,19.2338]
[1779122816577,33.89,76383.03,59.9,-0.63439,0.00022,19.22072]
[1779122816838,33.89,76383.03,59.9,-0.63439,0.00022,19.22072]
[1779122817514,33.89,76383.03,59.9,-0.63439,0.00022,19.22072]
[1779122817584,33.88,76379.74,59.9,-0.6351,0.00022,19.20725]
[1779122818139,33.88,76379.74,59.9,-0.6351,0.00022,19.20725]
[1779122819431,33.88,76377.78,59.9,-0.63553,0.00022,19.19918]
[1779122819598,33.88,76370.83,59.9,-0.63704,0.00022,19.17054]
[1779122820122,33.88,76370.83,59.9,-0.63704,0.00022,19.17054]
[1779122820411,33.88,76370.83,59.9,-0.63704,0.00022,19.17054]
[1779122820487,33.88,76370.83,59.9,-0.63704,0.00022,19.17054]
[1779122820605,33.88,76379.76,59.9,-0.63511,0.00022,19.20718]
[1779122820784,33.88,76379.76,59.9,-0.63511,0.00022,19.20718]
[1779122821612,33.88,76388.21,59.9,-0.63327,0.00022,19.24146]
[1779122824290,33.88,76389.3,59.9,-0.63304,0.00022,19.2458]
[1779122824482,33.88,76394.24,59.9,-0.63197,0.00022,19.2655]
[1779122824984,33.88,76394.24,59.9,-0.63197,0.00022,19.2655]
[1779122825198,33.88,76400.27,59.9,-0.63067,0.00022,19.28945]
[1779122826295,33.88,76400.27,59.9,-0.63067,0.00022,19.28945]
[1779122831589,33.87,76399.89,59.9,-0.63078,0.00022,19.28745]
[1779122831657,33.87,76400.41,59.9,-0.63067,0.00022,19.28942]
[1779122832023,33.87,76400.41,59.9,-0.63067,0.00022,19.28942]
[1779122832221,33.87,76400.41,59.9,-0.63067,0.00022,19.28942]
[1779122832224,33.87,76405.45,59.9,-0.62958,0.00022,19.30926]
[1779122832691,33.87,76418.14,59.9,-0.6268,0.00022,19.35884]
[1779122834121,33.87,76418.14,59.9,-0.6268,0.00022,19.35884]
[1779122834149,33.87,76425.28,59.9,-0.62524,0.00022,19.38631]
[1779122835470,33.87,76425.28,59.9,-0.62524,0.00022,19.38631]
[1779122835519,33.87,76419.57,59.9,-0.62649,0.00022,19.36434]
[1779122836719,33.87,76424.84,59.9,-0.62534,0.00022,19.38458]
[1779122837726,33.87,76430.02,59.9,-0.62421,0.00022,19.40433]
[1779122840747,33.87,76425.95,59.9,-0.6251,0.00022,19.38872]
[1779122845782,33.86,76420.47,59.9,-0.62631,0.00022,19.36757]
[1779122846883,33.86,76420.47,59.9,-0.62631,0.00022,19.36757]
[1779122852842,33.86,76422.5,59.9,-0.62589,0.00022,19.37079]
[1779122854535,33.86,76425.64,59.9,-0.62521,0.00022,19.38283]
[1779122854721,33.86,76425.64,59.9,-0.62521,0.00022,19.38283]
[1779122854845,33.86,76429.86,59.9,-0.62428,0.00022,19.39892]
[1779122857295,33.86,76432.58,59.9,-0.62369,0.00022,19.40922]
[1779122857633,33.86,76432.58,59.9,-0.62369,0.00022,19.40922]
[1779122862231,33.86,76432.95,59.9,-0.62362,0.00022,19.41049]
[1779122863050,33.86,76432.92,59.9,-0.62362,0.00022,19.41035]
[1779122863916,33.86,76438.58,59.9,-0.62239,0.00022,19.43163]
[1779122866895,33.86,76438.28,59.9,-0.62246,0.00022,19.43042]
[1779122867072,33.86,76438.28,59.9,-0.62246,0.00022,19.43042]
[1779122867187,33.86,76438.28,59.9,-0.62246,0.00022,19.43042]
[1779122867604,33.86,76438.28,59.9,-0.62246,0.00022,19.43042]
[1779122867633,33.86,76438.68,59.9,-0.62237,0.00022,19.43188]
[1779122867944,33.86,76458.19,59.9,-0.61808,0.00022,19.50406]
[1779122868951,33.86,76458.19,59.9,-0.61808,0.00022,19.50406]
[1779122869473,33.86,76459.72,59.9,-0.61774,0.00022,19.50965]
[1779122870346,33.86,76459.72,59.9,-0.61774,0.00022,19.50965]
[1779122870533,33.86,76459.16,59.9,-0.61786,0.00022,19.50764]
[1779122870965,33.86,76467.04,59.9,-0.61612,0.00022,19.53611]
[1779122871800,33.86,76467.04,59.9,-0.61612,0.00022,19.53611]
[1779122871921,33.86,76467.04,59.9,-0.61612,0.00022,19.53611]
[1779122872314,33.86,76467.04,59.9,-0.61612,0.00022,19.53611]
[1779122872383,33.86,76469.08,59.9,-0.61567,0.00022,19.54342]
[1779122872986,33.86,76463.28,59.9,-0.61695,0.00022,19.52259]
[1779122878020,33.86,76462.67,59.9,-0.61708,0.00022,19.52045]
[1779122881250,33.86,76462.89,59.9,-0.61703,0.00022,19.52127]
[1779122881332,33.86,76462.96,59.9,-0.61701,0.00022,19.52154]
[1779122883056,33.86,76466.81,59.9,-0.61616,0.00022,19.53541]
[1779122888091,33.86,76470.22,59.9,-0.61541,0.00022,19.54761]
[1779122893054,33.86,76468.13,59.9,-0.61587,0.00022,19.54012]
[1779122893129,33.86,76467.42,59.9,-0.61603,0.00022,19.53757]
[1779122894135,33.86,76460.95,59.9,-0.61746,0.00022,19.51426]
[1779122895146,33.86,76456.59,59.9,-0.61842,0.00022,19.49842]
[1779122899174,33.86,76455.42,59.9,-0.61867,0.00022,19.49421]
[1779122900182,33.86,76454.96,59.9,-0.61877,0.00022,19.49254]
[1779122904211,33.87,76458.65,59.9,-0.61795,0.00022,19.50608]
[1779122909246,33.87,76460.22,59.9,-0.6176,0.00022,19.51184]
[1779122913377,33.87,76458.61,59.9,-0.61798,0.00022,19.50147]
[1779122913407,33.87,76458.61,59.9,-0.61798,0.00022,19.50147]
[1779122913505,33.87,76458.61,59.9,-0.61798,0.00022,19.50147]
[1779122913531,33.87,76458.61,59.9,-0.61798,0.00022,19.50147]
[1779122913638,33.87,76457.85,59.9,-0.61815,0.00022,19.49872]
[1779122914281,33.87,76450.2,59.9,-0.61983,0.00022,19.47072]
[1779122916103,33.87,76448.59,59.9,-0.62018,0.00022,19.46481]
[1779122916499,33.87,76442.38,59.9,-0.62155,0.00022,19.4418]
[1779122917527,33.87,76442.38,59.9,-0.62155,0.00022,19.4418]
[1779122920652,33.87,76445.78,59.9,-0.6208,0.00022,19.45444]
[1779122920664,33.87,76445.78,59.9,-0.6208,0.00022,19.45444]
[1779122921335,33.87,76449.15,59.9,-0.62006,0.00022,19.46691]
[1779122926370,33.87,76451.79,59.9,-0.61947,0.00022,19.47682]
[1779122930574,33.87,76453.56,59.9,-0.61907,0.00022,19.48341]
[1779122930657,33.87,76454.65,59.9,-0.61883,0.00022,19.48743]
[1779122931405,33.87,76457.87,59.9,-0.61812,0.00022,19.4992]
[1779122932212,33.87,76457.87,59.9,-0.61812,0.00022,19.4992]
[1779122932412,33.87,76459.07,59.9,-0.61785,0.00022,19.50359]
[1779122936277,33.88,76461.21,59.9,-0.61738,0.00022,19.5114]
[1779122936440,33.88,76461.54,59.9,-0.6173,0.00022,19.5126]
[1779122936988,33.88,76461.54,59.9,-0.6173,0.00022,19.5126]
[1779122937447,33.88,76460.13,59.9,-0.61761,0.00022,19.50751]
[1779122940666,33.88,76460.84,59.9,-0.61746,0.00022,19.51012]
[1779122940752,33.88,76460.84,59.9,-0.61746,0.00022,19.51012]
[1779122940932,33.88,76460.73,59.9,-0.61748,0.00022,19.50973]
[1779122941071,33.88,76460.73,59.9,-0.61748,0.00022,19.50973]
[1779122941475,33.88,76444.98,59.9,-0.62094,0.00022,19.45199]
[1779122942482,33.88,76441.47,59.9,-0.62171,0.00022,19.43898]
[1779122945752,33.88,76441.83,59.9,-0.62163,0.00022,19.44041]
[1779122945808,33.88,76441.69,59.9,-0.62165,0.00022,19.4399]
[1779122946106,33.88,76441.69,59.9,-0.62165,0.00022,19.4399]
[1779122946759,33.88,76441.69,59.9,-0.62165,0.00022,19.4399]
[1779122946510,33.88,76437.6,59.9,-0.62255,0.00022,19.42462]
[1779122947146,33.88,76437.6,59.9,-0.62255,0.00022,19.42462]
[1779122948065,33.88,76435.39,59.9,-0.62304,0.00022,19.41628]
[1779122953249,33.88,76434.0,59.9,-0.62335,0.00022,19.41085]
[1779122956625,33.88,76434.79,59.9,-0.62319,0.00022,19.41371]
[1779122956665,33.88,76434.79,59.9,-0.62319,0.00022,19.41371]
[1779122958221,33.87,76434.84,59.9,-0.62318,0.00022,19.41382]
[1779122960504,33.87,76434.68,59.9,-0.62322,0.00022,19.41317]
[1779122961298,33.87,76434.5,59.9,-0.62326,0.00022,19.41241]
[1779122962626,33.87,76431.24,59.9,-0.62398,0.00022,19.39999]
[1779122965108,33.87,76431.0,59.9,-0.62404,0.00022,19.39908]
[1779122965171,33.87,76431.0,59.9,-0.62404,0.00022,19.39908]
[1779122965647,33.87,76420.21,59.9,-0.6264,0.00022,19.35783]
[1779122966654,33.87,76416.28,59.9,-0.62726,0.00022,19.34259]
[1779122968600,33.87,76413.51,59.9,-0.62786,0.00022,19.33182]
[1779122968668,33.87,76410.06,59.9,-0.62862,0.00022,19.31835]
[1779122969675,33.87,76405.42,59.9,-0.62963,0.00022,19.30014]
[1779122970457,33.87,76405.42,59.9,-0.62963,0.00022,19.30014]
[1779122970477,33.87,76405.42,59.9,-0.62963,0.00022,19.30014]
[1779122970523,33.87,76405.42,59.9,-0.62963,0.00022,19.30014]
[1779122970705,33.87,76399.27,59.9,-0.63098,0.00022,19.27568]
[1779122970988,33.87,76399.27,59.9,-0.63098,0.00022,19.27568]
[1779122971484,33.87,76399.27,59.9,-0.63098,0.00022,19.27568]
[1779122971491,33.87,76399.27,59.9,-0.63098,0.00022,19.27568]
[1779122971721,33.87,76399.27,59.9,-0.63098,0.00022,19.27568]
[1779122971690,33.87,76380.95,59.9,-0.635,0.00022,19.19716]
[1779122972697,33.87,76377.08,59.9,-0.63584,0.00022,19.18124]
[1779122973704,33.87,76377.38,59.9,-0.63578,0.00022,19.18243]
[1779122974595,33.87,76377.38,59.9,-0.63578,0.00022,19.18243]
[1779122974977,33.87,76377.8,59.9,-0.63569,0.00022,19.18413]
[1779122975220,33.87,76377.8,59.9,-0.63569,0.00022,19.18413]
[1779122975720,33.87,76382.38,59.9,-0.6347,0.00022,19.20283]
[1779122977931,33.86,76383.61,59.9,-0.63443,0.00022,19.20778]
[1779122977955,33.86,76383.61,59.9,-0.63443,0.00022,19.20778]
[1779122978161,33.86,76383.61,59.9,-0.63443,0.00022,19.20778]
[1779122978739,33.86,76375.39,59.9,-0.63622,0.00022,19.17411]
[1779122980681,33.86,76374.28,59.9,-0.63647,0.00022,19.1695]
[1779122980756,33.86,76378.31,59.9,-0.63559,0.00022,19.18604]
[1779122980819,33.86,76378.31,59.9,-0.63559,0.00022,19.18604]
[1779122981762,33.86,76387.76,59.9,-0.63354,0.00022,19.22449]
[1779122982894,33.86,76388.94,59.9,-0.63328,0.00022,19.22923]
[1779122983242,33.86,76388.94,59.9,-0.63328,0.00022,19.22923]
[1779122983434,33.86,76388.94,59.9,-0.63328,0.00022,19.22923]
[1779122983468,33.86,76388.94,59.9,-0.63328,0.00022,19.22923]
[1779122983776,33.86,76383.77,59.9,-0.63441,0.00022,19.20823]
[1779122985790,33.86,76379.67,59.9,-0.63531,0.00022,19.19141]
[1779122986237,33.86,76379.67,59.9,-0.63531,0.00022,19.19141]
[1779122989009,33.86,76381.77,59.9,-0.63485,0.00022,19.19991]
[1779122989266,33.86,76381.77,59.9,-0.63485,0.00022,19.19991]
[1779122989350,33.86,76381.77,59.9,-0.63485,0.00022,19.19991]
[1779122989713,33.86,76381.77,59.9,-0.63485,0.00022,19.19991]
[1779122989819,33.86,76377.69,59.9,-0.63575,0.00022,19.18315]
[1779122994853,33.86,76377.62,59.9,-0.63577,0.00022,19.18271]
[1779123000290,33.86,76377.47,59.9,-0.63581,0.00022,19.18204]
[1779123000421,33.86,76377.47,59.9,-0.63581,0.00022,19.18204]
[1779123001772,33.86,76377.76,59.9,-0.63574,0.00022,19.18319]
[1779123000895,33.85,76383.5,59.9,-0.6345,0.00022,19.20662]
[1779123002909,33.85,76379.03,59.9,-0.63547,0.00022,19.18829]
[1779123004323,33.85,76379.03,59.9,-0.63547,0.00022,19.18829]
[1779123004385,33.85,76379.03,59.9,-0.63547,0.00022,19.18829]
[1779123004923,33.85,76386.39,59.9,-0.63388,0.00022,19.21824]
[1779123005883,33.85,76386.39,59.9,-0.63388,0.00022,19.21824]
[1779123006079,33.85,76386.39,59.9,-0.63388,0.00022,19.21824]
[1779123007806,33.85,76387.12,59.9,-0.63372,0.00022,19.22115]
[1779123006937,33.85,76380.63,59.9,-0.63513,0.00022,19.1947]
[1779123011972,33.85,76379.92,59.9,-0.6353,0.00022,19.19166]
[1779123014086,33.85,76379.75,59.9,-0.63533,0.00022,19.19094]
[1779123014891,33.85,76379.49,59.9,-0.63539,0.00022,19.18985]
[1779123016000,33.85,76373.69,59.9,-0.63665,0.00022,19.16597]
[1779123017494,33.85,76373.69,59.9,-0.63665,0.00022,19.16597]
[1779123017960,33.85,76373.88,59.9,-0.63661,0.00022,19.16675]
[1779123018015,33.85,76369.96,59.9,-0.63746,0.00022,19.15053]
[1779123022460,33.85,76371.79,59.9,-0.63707,0.00022,19.15811]
[1779123023173,33.85,76371.87,59.9,-0.63705,0.00022,19.15845]
[1779123026101,33.85,76372.09,59.9,-0.637,0.00022,19.15936]
[1779123032113,33.85,76371.05,59.9,-0.63726,0.00022,19.15042]
[1779123037149,33.85,76374.0,59.9,-0.63662,0.00022,19.1626]
[1779123039219,33.85,76374.64,59.9,-0.63648,0.00022,19.16523]
[1779123042206,33.85,76371.64,59.9,-0.63713,0.00022,19.15282]
[1779123044198,33.85,76364.04,59.9,-0.63878,0.00022,19.12121]
[1779123045205,33.85,76360.61,59.9,-0.63952,0.00022,19.10686]
[1779123047638,33.85,76360.57,59.9,-0.63953,0.00022,19.10672]
[1779123047744,33.85,76359.86,59.9,-0.63968,0.00022,19.10377]
[1779123048230,33.85,76359.86,59.9,-0.63968,0.00022,19.10377]
[1779123048330,33.85,76351.29,59.9,-0.64154,0.00022,19.06754]
[1779123049009,33.85,76351.29,59.9,-0.64154,0.00022,19.06754]
[1779123049238,33.85,76350.14,59.9,-0.64178,0.00022,19.06269]
[1779123050241,33.85,76354.05,59.9,-0.64093,0.00022,19.07941]
[1779123051248,33.85,76357.16,59.9,-0.64026,0.00022,19.09261]
[1779123053777,33.85,76360.62,59.9,-0.6395,0.00022,19.10725]
[1779123054271,33.85,76360.62,59.9,-0.6395,0.00022,19.10725]
[1779123054373,33.85,76363.09,59.9,-0.63897,0.00022,19.11763]
[1779123055855,33.85,76363.09,59.9,-0.63897,0.00022,19.11763]
[1779123055962,33.85,76363.62,59.9,-0.63885,0.00022,19.11987]
[1779123055971,33.85,76363.62,59.9,-0.63885,0.00022,19.11987]
[1779123056505,33.85,76363.62,59.9,-0.63885,0.00022,19.11987]
[1779123056606,33.85,76375.63,59.9,-0.63624,0.00022,19.16972]
[1779123057848,33.85,76375.63,59.9,-0.63624,0.00022,19.16972]
[1779123057487,33.85,76388.43,59.9,-0.63346,0.00022,19.22192]
[1779123058243,33.85,76388.43,59.9,-0.63346,0.00022,19.22192]
[1779123058843,33.85,76388.43,59.9,-0.63346,0.00022,19.22192]
[1779123058304,33.85,76391.55,59.9,-0.63278,0.00022,19.23446]
[1779123060035,33.85,76392.76,59.9,-0.63252,0.00022,19.23927]
[1779123060101,33.85,76392.76,59.9,-0.63252,0.00022,19.23927]
[1779123060126,33.85,76392.76,59.9,-0.63252,0.00022,19.23927]
[1779123060317,33.85,76392.76,59.9,-0.63252,0.00022,19.23927]
[1779123060399,33.85,76382.29,59.9,-0.63481,0.00022,19.19682]
[1779123060938,33.85,76382.29,59.9,-0.63481,0.00022,19.19682]
[1779123061082,33.85,76382.29,59.9,-0.63481,0.00022,19.19682]
[1779123061318,33.85,76382.29,59.9,-0.63481,0.00022,19.19682]
[1779123061325,33.85,76376.89,59.9,-0.63598,0.00022,19.17468]
[1779123063485,33.85,76378.45,59.9,-0.63564,0.00022,19.18106]
[1779123064068,33.85,76378.13,59.9,-0.63571,0.00022,19.17972]
[1779123065025,33.85,76377.95,59.9,-0.63575,0.00022,19.17896]
[1779123065424,33.85,76377.95,59.9,-0.63575,0.00022,19.17896]
[1779123068155,33.85,76379.03,59.9,-0.63552,0.00022,19.18333]
[1779123068379,33.85,76368.92,59.9,-0.63772,0.00022,19.1416]
[1779123069384,33.85,76364.8,59.9,-0.63861,0.00022,19.12444]
[1779123070395,33.85,76364.8,59.9,-0.63861,0.00022,19.12444]
[1779123070621,33.85,76358.01,59.9,-0.64008,0.00022,19.09597]
[1779123071398,33.85,76355.05,59.9,-0.64072,0.00022,19.08351]
[1779123072151,33.85,76355.05,59.9,-0.64072,0.00022,19.08351]
[1779123072405,33.85,76352.2,59.9,-0.64134,0.00022,19.07147]
[1779123074261,33.85,76349.83,59.9,-0.64185,0.00022,19.06145]
[1779123074419,33.85,76355.36,59.9,-0.64065,0.00022,19.08498]
[1779123075426,33.85,76352.1,59.9,-0.64135,0.00022,19.07121]
[1779123079454,33.85,76356.52,59.9,-0.64038,0.00022,19.09011]
[1779123080461,33.85,76361.51,59.9,-0.6393,0.00022,19.11114]
[1779123083482,33.86,76365.32,59.9,-0.63847,0.00022,19.12713]
[1779123083983,33.86,76365.32,59.9,-0.63847,0.00022,19.12713]
[1779123084125,33.86,76365.32,59.9,-0.63847,0.00022,19.12713]
[1779123091817,33.86,76369.81,59.9,-0.6375,0.00022,19.14586]
[1779123091832,33.86,76369.81,59.9,-0.6375,0.00022,19.14586]
[1779123092871,33.86,76370.16,59.9,-0.63745,0.00022,19.1427]
[1779123092721,33.86,76376.88,59.9,-0.63599,0.00022,19.17043]
[1779123093564,33.86,76376.88,59.9,-0.63599,0.00022,19.17043]
[1779123093648,33.86,76376.88,59.9,-0.63599,0.00022,19.17043]
[1779123093701,33.86,76382.74,59.9,-0.63472,0.00022,19.19439]
[1779123094568,33.86,76386.68,59.9,-0.63386,0.00022,19.21037]
[1779123095118,33.86,76386.68,59.9,-0.63386,0.00022,19.21037]
[1779123095200,33.86,76386.68,59.9,-0.63386,0.00022,19.21037]
[1779123098596,33.85,76382.55,59.9,-0.63477,0.00022,19.19341]
[1779123099284,33.85,76382.55,59.9,-0.63477,0.00022,19.19341]
[1779123099603,33.85,76368.58,59.9,-0.63781,0.00022,19.13586]
[1779123100613,33.85,76368.58,59.9,-0.63781,0.00022,19.13586]
[1779123100695,33.85,76366.8,59.9,-0.63819,0.00022,19.12846]
[1779123102624,33.85,76371.21,59.9,-0.63724,0.00022,19.14678]
[1779123104640,33.85,76374.06,59.9,-0.63662,0.00022,19.15855]
[1779123104751,33.85,76374.06,59.9,-0.63662,0.00022,19.15855]
[1779123104854,33.85,76374.78,59.9,-0.63646,0.00022,19.1615]
[1779123106108,33.85,76372.88,59.9,-0.63688,0.00022,19.15364]
[1779123107661,33.85,76371.49,59.9,-0.63718,0.00022,19.14788]
[1779123107697,33.85,76370.7,59.9,-0.63735,0.00022,19.1446]
[1779123108476,33.85,76370.7,59.9,-0.63735,0.00022,19.1446]
[1779123108617,33.85,76370.7,59.9,-0.63735,0.00022,19.1446]
[1779123113703,33.85,76372.1,59.9,-0.63705,0.00022,19.15034]
[1779123118738,33.85,76372.54,59.9,-0.63696,0.00022,19.15211]
[1779123123010,33.85,76373.99,59.9,-0.63665,0.00022,19.15804]
[1779123124289,33.85,76374.26,59.9,-0.63659,0.00022,19.15914]
[1779123124682,33.85,76374.26,59.9,-0.63659,0.00022,19.15914]
[1779123126510,33.85,76375.87,59.9,-0.63624,0.00022,19.16574]
[1779123127003,33.85,76376.32,59.9,-0.63614,0.00022,19.16758]
[1779123127353,33.85,76376.32,59.9,-0.63614,0.00022,19.16758]
[1779123127801,33.85,76373.03,59.9,-0.63686,0.00022,19.15399]
[1779123128033,33.85,76373.03,59.9,-0.63686,0.00022,19.15399]
[1779123128173,33.85,76373.03,59.9,-0.63686,0.00022,19.15399]
[1779123128813,33.85,76360.31,59.9,-0.63962,0.00022,19.10098]
[1779123129817,33.85,76362.43,59.9,-0.63916,0.00022,19.1099]
[1779123130824,33.85,76369.75,59.9,-0.63757,0.00022,19.14045]
[1779123131187,33.85,76369.75,59.9,-0.63757,0.00022,19.14045]
[1779123131406,33.85,76369.75,59.9,-0.63757,0.00022,19.14045]
[1779123131831,33.85,76377.15,59.9,-0.63596,0.00022,19.171]
[1779123132838,33.85,76380.27,59.9,-0.63529,0.00022,19.18377]
[1779123135406,33.85,76382.4,59.9,-0.63482,0.00022,19.19242]
[1779123135445,33.85,76382.4,59.9,-0.63482,0.00022,19.19242]
[1779123135859,33.85,76374.39,59.9,-0.63657,0.00022,19.15953]
[1779123136135,33.85,76374.39,59.9,-0.63657,0.00022,19.15953]
[1779123139446,33.85,76371.99,59.9,-0.63709,0.00022,19.14955]
[1779123140894,33.85,76365.94,59.9,-0.63841,0.00022,19.12439]
[1779123141901,33.85,76357.35,59.9,-0.64027,0.00022,19.08835]
[1779123143915,33.85,76355.62,59.9,-0.64064,0.00022,19.08109]
[1779123145930,33.85,76360.79,59.9,-0.63952,0.00022,19.10295]
[1779123146936,33.85,76368.86,59.9,-0.63777,0.00022,19.1367]
[1779123148950,33.85,76369.69,59.9,-0.63758,0.00022,19.14017]
[1779123150092,33.85,76369.88,59.9,-0.63754,0.00022,19.14096]
[1779123150233,33.85,76369.88,59.9,-0.63754,0.00022,19.14096]
[1779123150776,33.85,76369.88,59.9,-0.63754,0.00022,19.14096]
[1779123151731,33.85,76369.8,59.9,-0.63756,0.00022,19.14062]
[1779123151822,33.85,76369.8,59.9,-0.63756,0.00022,19.14062]
[1779123151893,33.85,76369.8,59.9,-0.63756,0.00022,19.14062]
[1779123151971,33.85,76375.77,59.9,-0.63629,0.00022,19.16069]
[1779123152839,33.85,76375.77,59.9,-0.63629,0.00022,19.16069]
[1779123153823,33.85,76375.77,59.9,-0.63629,0.00022,19.16068]
[1779123153896,33.85,76375.77,59.9,-0.63629,0.00022,19.16068]
[1779123153985,33.85,76371.22,59.9,-0.63728,0.00022,19.14188]
[1779123155095,33.85,76368.07,59.9,-0.63797,0.00022,19.12878]
[1779123157763,33.85,76370.25,59.9,-0.63749,0.00022,19.13784]
[1779123158232,33.85,76372.62,59.9,-0.63698,0.00022,19.14765]
[1779123158882,33.85,76378.32,59.9,-0.63574,0.00022,19.17112]
[1779123159020,33.85,76381.32,59.9,-0.63509,0.00022,19.1834]
[1779123160499,33.85,76381.32,59.9,-0.63509,0.00022,19.1834]
[1779123160531,33.85,76381.32,59.9,-0.63509,0.00022,19.1834]
[1779123160600,33.85,76386.31,59.9,-0.63401,0.00022,19.20367]
[1779123161380,33.85,76386.31,59.9,-0.63401,0.00022,19.20367]
[1779123161381,33.85,76377.26,59.9,-0.63598,0.00022,19.16667]
[1779123162041,33.85,76374.09,59.9,-0.63667,0.00022,19.15359]
[1779123165038,33.85,76373.88,59.9,-0.63672,0.00022,19.1527]
[1779123165580,33.85,76373.88,59.9,-0.63672,0.00022,19.1527]
[1779123165733,33.85,76373.88,59.9,-0.63672,0.00022,19.1527]
[1779123165735,33.85,76383.92,59.9,-0.63453,0.00022,19.19385]
[1779123166182,33.85,76383.92,59.9,-0.63453,0.00022,19.19385]
[1779123166283,33.84,76379.75,59.9,-0.63544,0.00022,19.17678]
[1779123168283,33.84,76376.01,59.9,-0.63626,0.00022,19.16136]
[1779123170394,33.84,76377.39,59.9,-0.63596,0.00022,19.16702]
[1779123170416,33.84,76377.39,59.9,-0.63596,0.00022,19.16702]
[1779123170535,33.84,76377.39,59.9,-0.63596,0.00022,19.16702]
[1779123171141,33.84,76377.35,59.9,-0.63597,0.00022,19.16682]
[1779123177901,33.84,76376.92,59.9,-0.63607,0.00022,19.16489]
[1779123181174,33.84,76372.19,59.9,-0.63711,0.00022,19.14526]
[1779123184047,33.84,76370.09,59.9,-0.63757,0.00022,19.13652]
[1779123184696,33.84,76370.09,59.9,-0.63757,0.00022,19.13652]
[1779123184777,33.84,76355.94,59.9,-0.64063,0.00022,19.07723]
[1779123185207,33.84,76350.05,59.9,-0.64191,0.00022,19.05226]
[1779123186797,33.84,76350.05,59.9,-0.64191,0.00022,19.05226]
[1779123186938,33.84,76350.05,59.9,-0.64191,0.00022,19.05226]
[1779123186842,33.84,76357.46,59.9,-0.6403,0.00022,19.08373]
[1779123187221,33.84,76360.7,59.9,-0.6396,0.00022,19.09741]
[1779123191249,33.84,76355.56,59.9,-0.64071,0.00022,19.07582]
[1779123192256,33.84,76350.8,59.9,-0.64173,0.00022,19.05565]
[1779123197291,33.85,76347.2,59.9,-0.6425,0.00022,19.04055]
[1779123200312,33.85,76350.43,59.9,-0.64179,0.00022,19.05449]
[1779123203333,33.85,76359.26,59.9,-0.63987,0.00022,19.09199]
[1779123206381,33.85,76361.52,59.9,-0.63938,0.00022,19.10152]
[1779123206522,33.85,76361.52,59.9,-0.63938,0.00022,19.10152]
[1779123213403,33.85,76362.01,59.9,-0.6393,0.00022,19.09906]
[1779123218438,33.85,76365.45,59.9,-0.63855,0.00022,19.11353]
[1779123219445,33.85,76368.39,59.9,-0.63791,0.00022,19.12579]
[1779123220930,33.85,76368.39,59.9,-0.63791,0.00022,19.12579]
[1779123221173,33.85,76368.15,59.9,-0.63796,0.00022,19.12479]
[1779123222044,33.85,76368.15,59.9,-0.63796,0.00022,19.12479]
[1779123221459,33.85,76378.97,59.9,-0.63561,0.00022,19.16946]
[1779123222067,33.85,76378.97,59.9,-0.63561,0.00022,19.16946]
[1779123222466,33.85,76361.56,59.9,-0.6394,0.00022,19.09722]
[1779123223473,33.85,76356.55,59.9,-0.64048,0.00022,19.07614]
[1779123224480,33.85,76351.46,59.9,-0.64158,0.00022,19.0546]
[1779123229515,33.85,76352.94,59.9,-0.64125,0.00022,19.06108]
[1779123234551,33.86,76352.45,59.9,-0.64135,0.00022,19.05919]
[1779123238462,33.86,76353.06,59.9,-0.64121,0.00022,19.0619]
[1779123238603,33.86,76353.06,59.9,-0.64121,0.00022,19.0619]
[1779123240592,33.86,76359.08,59.9,-0.6399,0.00022,19.08744]
[1779123242606,33.86,76362.58,59.9,-0.63914,0.00022,19.10216]
[1779123244701,33.86,76362.7,59.9,-0.63911,0.00022,19.10267]
[1779123245022,33.86,76362.7,59.9,-0.63911,0.00022,19.10267]
[1779123244749,33.86,76369.89,59.9,-0.63755,0.00022,19.13265]
[1779123245627,33.86,76380.24,59.9,-0.6353,0.00022,19.17527]
[1779123248061,33.86,76383.06,59.9,-0.63469,0.00022,19.18674]
[1779123248673,33.86,76382.71,59.9,-0.63477,0.00022,19.18526]
[1779123248781,33.86,76382.71,59.9,-0.63477,0.00022,19.18526]
[1779123249050,33.86,76382.71,59.9,-0.63477,0.00022,19.18526]
[1779123248888,33.86,76371.21,59.9,-0.63727,0.00022,19.13796]
[1779123249657,33.86,76368.11,59.9,-0.63795,0.00022,19.12508]
[1779123250664,33.86,76360.52,59.9,-0.63959,0.00022,19.09335]
[1779123252680,33.86,76363.96,59.9,-0.63885,0.00022,19.10779]
[1779123253144,33.86,76363.96,59.9,-0.63885,0.00022,19.10779]
[1779123258723,33.86,76367.41,59.9,-0.6381,0.00022,19.12217]
[1779123259387,33.86,76365.13,59.9,-0.63859,0.00022,19.11266]
[1779123259733,33.86,76361.3,59.9,-0.63942,0.00022,19.09663]
[1779123260740,33.86,76358.36,59.9,-0.64006,0.00022,19.08428]
[1779123261748,33.86,76354.96,59.9,-0.6408,0.00022,19.06995]
[1779123264769,33.86,76358.76,59.9,-0.63997,0.00022,19.08608]
[1779123269804,33.86,76360.77,59.9,-0.63953,0.00022,19.09462]
[1779123273834,33.86,76365.17,59.9,-0.6386,0.00022,19.10848]
[1779123276855,33.86,76368.78,59.9,-0.63782,0.00022,19.12352]
[1779123277210,33.86,76368.78,59.9,-0.63782,0.00022,19.12352]
[1779123277236,33.86,76368.78,59.9,-0.63782,0.00022,19.12352]
[1779123277862,33.86,76374.1,59.9,-0.63666,0.00022,19.14554]
[1779123279876,33.86,76377.26,59.9,-0.63598,0.00022,19.1585]
[1779123280883,33.86,76383.22,59.9,-0.63468,0.00022,19.18285]
[1779123281480,33.86,76383.22,59.9,-0.63468,0.00022,19.18285]
[1779123282897,33.86,76387.88,59.9,-0.63367,0.00022,19.20168]
[1779123283327,33.86,76387.88,59.9,-0.63367,0.00022,19.20168]
[1779123283904,33.86,76379.79,59.9,-0.63544,0.00022,19.16869]
[1779123284155,33.86,76379.79,59.9,-0.63544,0.00022,19.16869]
[1779123285005,33.86,76379.79,59.9,-0.63544,0.00022,19.16869]
[1779123285318,33.86,76378.55,59.9,-0.63571,0.00022,19.16357]
[1779123290953,33.86,76375.64,59.9,-0.63635,0.00022,19.15144]
[1779123291392,33.86,76375.64,59.9,-0.63635,0.00022,19.15144]
[1779123291960,33.85,76367.16,59.9,-0.6382,0.00022,19.11629]
[1779123292967,33.85,76363.21,59.9,-0.63905,0.00022,19.09979]
[1779123298003,33.86,76363.07,59.9,-0.63908,0.00022,19.09925]
[1779123299010,33.86,76358.61,59.9,-0.64005,0.00022,19.08053]
[1779123304046,33.86,76357.5,59.9,-0.64028,0.00022,19.07598]
[1779123306060,33.86,76354.48,59.9,-0.64093,0.00022,19.06327]
[1779123307674,33.86,76351.96,59.9,-0.64147,0.00022,19.05262]
[1779123308074,33.86,76344.42,59.9,-0.6431,0.00022,19.02047]
[1779123309085,33.86,76344.42,59.9,-0.6431,0.00022,19.02047]
[1779123309081,33.86,76340.98,59.9,-0.64384,0.00022,19.00575]
[1779123310088,33.86,76341.4,59.9,-0.64375,0.00022,19.00763]
[1779123313832,33.86,76341.9,59.9,-0.64363,0.00022,19.01]
[1779123314116,33.86,76342.72,59.9,-0.64345,0.00022,19.0136]
[1779123314678,33.86,76342.72,59.9,-0.64345,0.00022,19.0136]
[1779123314704,33.86,76342.72,59.9,-0.64345,0.00022,19.0136]
[1779123315123,33.86,76342.72,59.9,-0.64345,0.00022,19.0136]
[1779123315123,33.86,76355.14,59.9,-0.64076,0.00022,19.06658]
[1779123315568,33.86,76355.14,59.9,-0.64076,0.00022,19.06658]
[1779123316130,33.87,76368.35,59.9,-0.63789,0.00022,19.12203]
[1779123317137,33.87,76369.01,59.9,-0.63775,0.00022,19.1248]
[1779123318144,33.87,76367.91,59.9,-0.63799,0.00022,19.12022]
[1779123320931,33.87,76367.92,59.9,-0.63799,0.00022,19.12025]
[1779123321563,33.87,76368.02,59.9,-0.63797,0.00022,19.12066]
[1779123321638,33.87,76368.02,59.9,-0.63797,0.00022,19.12066]
[1779123323468,33.87,76372.2,59.9,-0.63706,0.00022,19.13798]
[1779123323790,33.87,76372.2,59.9,-0.63706,0.00022,19.13798]
[1779123324186,33.86,76366.88,59.9,-0.63821,0.00022,19.11588]
[1779123329221,33.86,76366.26,59.9,-0.63835,0.00022,19.11329]
[1779123334256,33.87,76366.89,59.9,-0.63824,0.00022,19.11132]
[1779123339291,33.87,76369.35,59.9,-0.63771,0.00022,19.12156]
[1779123344326,33.86,76371.75,59.9,-0.63719,0.00022,19.13148]
[1779123345432,33.86,76371.75,59.9,-0.63719,0.00022,19.13148]
[1779123345934,33.86,76371.75,59.9,-0.63719,0.00022,19.13148]
[1779123351415,33.86,76373.11,59.9,-0.6369,0.00022,19.13703]
[1779123351464,33.86,76373.11,59.9,-0.6369,0.00022,19.13703]
[1779123351731,33.86,76373.11,59.9,-0.6369,0.00022,19.13703]
[1779123351864,33.86,76373.11,59.9,-0.6369,0.00022,19.13703]
[1779123352000,33.86,76373.11,59.9,-0.6369,0.00022,19.13703]
[1779123352004,33.86,76373.11,59.9,-0.6369,0.00022,19.13703]
[1779123352046,33.86,76373.11,59.9,-0.6369,0.00022,19.13703]
[1779123352117,33.86,76371.73,59.9,-0.6372,0.00022,19.13131]
[1779123352786,33.86,76387.62,59.9,-0.63374,0.00022,19.19635]
[1779123353182,33.86,76387.62,59.9,-0.63374,0.00022,19.19635]
[1779123353389,33.86,76391.93,59.9,-0.6328,0.00022,19.2137]
[1779123355403,33.86,76388.53,59.9,-0.63355,0.00022,19.19987]
[1779123360482,33.86,76389.21,59.9,-0.63341,0.00022,19.20245]
[1779123360632,33.86,76389.21,59.9,-0.63341,0.00022,19.20245]
[1779123361900,33.86,76392.93,59.9,-0.63261,0.00022,19.21727]
[1779123362920,33.86,76392.93,59.9,-0.63261,0.00022,19.21727]
[1779123363465,33.86,76395.51,59.9,-0.63205,0.00022,19.22756]
[1779123363922,33.86,76395.51,59.9,-0.63205,0.00022,19.22756]
[1779123364562,33.85,76396.84,59.9,-0.63177,0.00022,19.23284]
[1779123365077,33.85,76396.84,59.9,-0.63177,0.00022,19.23284]
[1779123365311,33.85,76397.35,59.9,-0.63166,0.00022,19.23484]
[1779123365916,33.85,76393.44,59.9,-0.63251,0.00022,19.2191]
[1779123367300,33.85,76395.57,59.9,-0.63205,0.00022,19.22758]
[1779123367794,33.85,76397.95,59.9,-0.63154,0.00022,19.23702]
[1779123369505,33.85,76402.34,59.9,-0.63059,0.00022,19.25434]
[1779123370300,33.85,76402.34,59.9,-0.63059,0.00022,19.25434]
[1779123370330,33.85,76402.34,59.9,-0.63059,0.00022,19.25434]
[1779123370332,33.85,76402.34,59.9,-0.63059,0.00022,19.25434]
[1779123370391,33.85,76402.34,59.9,-0.63059,0.00022,19.25434]
[1779123370567,33.85,76402.34,59.9,-0.63059,0.00022,19.25434]
[1779123370655,33.85,76402.34,59.9,-0.63059,0.00022,19.25434]
[1779123370813,33.85,76402.34,59.9,-0.63059,0.00022,19.25434]
[1779123370955,33.85,76399.38,59.9,-0.63124,0.00022,19.24248]
[1779123371396,33.85,76399.38,59.9,-0.63124,0.00022,19.24248]
[1779123371547,33.85,76399.38,59.9,-0.63124,0.00022,19.24248]
[1779123372040,33.85,76385.2,59.9,-0.63434,0.00022,19.18536]
[1779123372371,33.85,76385.2,59.9,-0.63434,0.00022,19.18536]
[1779123372718,33.85,76385.2,59.9,-0.63434,0.00022,19.18536]
[1779123373172,33.85,76385.2,59.9,-0.63434,0.00022,19.18536]
[1779123372765,33.85,76384.73,59.9,-0.63444,0.00022,19.1834]
[1779123373548,33.85,76385.32,59.9,-0.63431,0.00022,19.18576]
[1779123374384,33.85,76385.32,59.9,-0.63431,0.00022,19.18576]
[1779123374489,33.85,76385.32,59.9,-0.63431,0.00022,19.18576]
[1779123374625,33.85,76385.32,59.9,-0.63431,0.00022,19.18576]
[1779123375529,33.85,76384.11,59.9,-0.63458,0.00022,19.18079]
[1779123376161,33.85,76384.11,59.9,-0.63458,0.00022,19.18079]
[1779123376967,33.84,76386.97,59.9,-0.63396,0.00022,19.19237]
[1779123377280,33.84,76388.07,59.9,-0.63372,0.00022,19.19678]
[1779123377413,33.84,76388.07,59.9,-0.63372,0.00022,19.19678]
[1779123381829,33.84,76386.78,59.9,-0.63402,0.00022,19.19133]
[1779123381916,33.84,76386.9,59.9,-0.63399,0.00022,19.19177]
[1779123382285,33.84,76386.9,59.9,-0.63399,0.00022,19.19177]
[1779123382728,33.84,76386.9,59.9,-0.63399,0.00022,19.19177]
[1779123382959,33.84,76386.9,59.9,-0.63399,0.00022,19.19177]
[1779123383053,33.84,76382.33,59.9,-0.63499,0.00022,19.17311]
[1779123383838,33.84,76382.33,59.9,-0.63499,0.00022,19.17311]
[1779123383868,33.84,76385.36,59.9,-0.63433,0.00022,19.18541]
[1779123384279,33.84,76385.36,59.9,-0.63433,0.00022,19.18541]
[1779123389613,33.84,76385.64,59.9,-0.63429,0.00022,19.18631]
[1779123389964,33.84,76385.64,59.9,-0.63429,0.00022,19.18631]
[1779123390041,33.83,76386.79,59.9,-0.63404,0.00022,19.19093]
[1779123395847,33.83,76387.87,59.9,-0.63385,0.00022,19.19045]
[1779123396197,33.83,76387.87,59.9,-0.63385,0.00022,19.19045]
[1779123399461,33.83,76388.72,59.9,-0.63368,0.00022,19.19367]
[1779123399550,33.83,76388.72,59.9,-0.63368,0.00022,19.19367]
[1779123400309,33.83,76390.45,59.9,-0.6333,0.00022,19.20061]
[1779123400694,33.83,76390.45,59.9,-0.6333,0.00022,19.20061]
[1779123404307,33.82,76391.4,59.9,-0.63311,0.00022,19.20425]
[1779123405739,33.82,76392.05,59.9,-0.63297,0.00022,19.20683]
[1779123406028,33.82,76392.05,59.9,-0.63297,0.00022,19.20683]
[1779123406963,33.82,76392.36,59.9,-0.6329,0.00022,19.20804]
[1779123407015,33.82,76394.48,59.9,-0.63244,0.00022,19.21653]
[1779123407963,33.82,76394.48,59.9,-0.63244,0.00022,19.21653]
[1779123408212,33.82,76402.12,59.9,-0.63078,0.00022,19.24701]
[1779123409571,33.82,76404.74,59.9,-0.63021,0.00022,19.25732]
[1779123409632,33.82,76404.74,59.9,-0.63021,0.00022,19.25732]
[1779123409806,33.82,76401.42,59.9,-0.63093,0.00022,19.24418]
[1779123414841,33.82,76401.84,59.9,-0.63084,0.00022,19.24581]
[1779123419431,33.81,76401.31,59.9,-0.63098,0.00022,19.24332]
[1779123419876,33.81,76404.63,59.9,-0.63026,0.00022,19.25641]
[1779123420449,33.81,76404.63,59.9,-0.63026,0.00022,19.25641]
[1779123420887,33.81,76410.29,59.9,-0.62903,0.00022,19.27866]
[1779123421891,33.81,76418.75,59.9,-0.62717,0.00022,19.31172]
[1779123423021,33.81,76422.55,59.9,-0.62634,0.00022,19.32632]
[1779123423579,33.81,76422.55,59.9,-0.62634,0.00022,19.32632]
[1779123423875,33.81,76422.55,59.9,-0.62634,0.00022,19.32632]
[1779123424188,33.81,76422.55,59.9,-0.62634,0.00022,19.32632]
[1779123423910,33.81,76427.95,59.9,-0.62516,0.00022,19.34708]
[1779123424351,33.81,76427.95,59.9,-0.62516,0.00022,19.34708]
[1779123424396,33.81,76427.95,59.9,-0.62516,0.00022,19.34708]
[1779123424557,33.81,76427.95,59.9,-0.62516,0.00022,19.34708]
[1779123424574,33.81,76427.95,59.9,-0.62516,0.00022,19.34708]
[1779123424917,33.81,76437.87,59.9,-0.62298,0.00022,19.38477]
[1779123425283,33.81,76437.87,59.9,-0.62298,0.00022,19.38477]
[1779123425285,33.81,76437.87,59.9,-0.62298,0.00022,19.38477]
[1779123425924,33.81,76446.16,59.9,-0.62115,0.00022,19.41587]
[1779123426931,33.81,76449.73,59.9,-0.62036,0.00022,19.42913]
[1779123427655,33.81,76449.73,59.9,-0.62036,0.00022,19.42913]
[1779123427677,33.81,76449.73,59.9,-0.62036,0.00022,19.42913]
[1779123427938,33.81,76454.05,59.9,-0.61941,0.00022,19.44506]
[1779123428499,33.81,76454.05,59.9,-0.61941,0.00022,19.44506]
[1779123428946,33.81,76459.72,59.9,-0.61816,0.00022,19.46585]
[1779123430272,33.81,76461.27,59.9,-0.61782,0.00022,19.47151]
[1779123432414,33.81,76461.47,59.9,-0.61777,0.00022,19.47227]
[1779123432423,33.81,76461.47,59.9,-0.61777,0.00022,19.47227]
[1779123432703,33.81,76461.47,59.9,-0.61777,0.00022,19.47227]
[1779123433109,33.81,76455.81,59.9,-0.61902,0.00022,19.45162]
[1779123434446,33.81,76454.9,59.9,-0.61922,0.00022,19.44831]
[1779123435166,33.81,76454.9,59.9,-0.61922,0.00022,19.44831]
[1779123434987,33.81,76455.1,59.9,-0.61917,0.00022,19.44908]
[1779123435994,33.81,76454.98,59.9,-0.6192,0.00022,19.44867]
[1779123441240,33.81,76455.58,59.9,-0.61905,0.00022,19.451]
[1779123442039,33.82,76456.37,59.9,-0.61888,0.00022,19.45396]
[1779123442854,33.82,76456.37,59.9,-0.61888,0.00022,19.45396]
[1779123443046,33.82,76455.07,59.9,-0.61916,0.00022,19.44922]
[1779123448081,33.82,76454.99,59.9,-0.61917,0.00022,19.44909]
[1779123450333,33.82,76455.09,59.9,-0.61914,0.00022,19.44953]
[1779123450502,33.82,76455.09,59.9,-0.61914,0.00022,19.44953]
[1779123451069,33.82,76455.09,59.9,-0.61914,0.00022,19.44953]
[1779123451106,33.82,76455.09,59.9,-0.61914,0.00022,19.44953]
[1779123451170,33.82,76449.99,59.9,-0.62029,0.00022,19.4262]
[1779123451777,33.82,76449.99,59.9,-0.62029,0.00022,19.4262]
[1779123452331,33.82,76414.0,59.9,-0.6282,0.00022,19.28929]
[1779123452494,33.82,76414.0,59.9,-0.6282,0.00022,19.28929]
[1779123452843,33.82,76414.0,59.9,-0.6282,0.00022,19.28929]
[1779123453117,33.82,76368.31,59.9,-0.63817,0.00022,19.10474]
[1779123454124,33.82,76372.04,59.9,-0.63736,0.00022,19.12025]
[1779123455889,33.82,76372.43,59.9,-0.63728,0.00022,19.12185]
[1779123455999,33.82,76372.43,59.9,-0.63728,0.00022,19.12185]
[1779123456164,33.82,76372.43,59.9,-0.63728,0.00022,19.12185]
[1779123456872,33.82,76372.02,59.9,-0.63737,0.00022,19.12014]
[1779123460333,33.82,76367.9,59.9,-0.63827,0.00022,19.10298]
[1779123461180,33.82,76361.91,59.9,-0.63957,0.00022,19.07789]
[1779123466215,33.82,76361.32,59.9,-0.63969,0.00022,19.07552]
[1779123471250,33.82,76362.04,59.9,-0.63953,0.00022,19.07864]
[1779123476285,33.82,76362.3,59.9,-0.63947,0.00022,19.07979]
[1779123481770,33.83,76362.26,59.9,-0.63947,0.00022,19.07967]
[1779123481841,33.83,76362.26,59.9,-0.63947,0.00022,19.07967]
[1779123481952,33.83,76362.26,59.9,-0.63947,0.00022,19.07967]
[1779123482330,33.83,76369.27,59.9,-0.63795,0.00022,19.10901]
[1779123484055,33.83,76369.27,59.9,-0.63795,0.00022,19.10901]
[1779123489104,33.82,76370.06,59.9,-0.63778,0.00022,19.11226]
[1779123489552,33.82,76370.05,59.9,-0.63778,0.00022,19.1122]
[1779123489827,33.82,76370.05,59.9,-0.63778,0.00022,19.1122]
[1779123490338,33.82,76369.91,59.9,-0.63782,0.00022,19.1116]
[1779123490384,33.82,76371.6,59.9,-0.63745,0.00022,19.11862]
[1779123493808,33.82,76374.22,59.9,-0.63688,0.00022,19.12942]
[1779123493902,33.82,76374.59,59.9,-0.6368,0.00022,19.13093]
[1779123499448,33.82,76374.62,59.9,-0.6368,0.00022,19.13089]
[1779123504483,33.82,76376.3,59.9,-0.63645,0.00022,19.13768]
[1779123509518,33.82,76375.99,59.9,-0.63652,0.00022,19.13625]
[1779123514553,33.82,76375.78,59.9,-0.63661,0.00022,19.13062]
[1779123520595,33.81,76375.93,59.9,-0.63658,0.00022,19.13108]
[1779123526743,33.81,76376.02,59.9,-0.63657,0.00022,19.13134]
[1779123529820,33.81,76376.66,59.9,-0.63644,0.00022,19.13388]
[1779123535700,33.81,76376.25,59.9,-0.63654,0.00022,19.132]
[1779123537761,33.81,76376.37,59.9,-0.63651,0.00022,19.13247]
[1779123537825,33.81,76376.37,59.9,-0.63651,0.00022,19.13247]
[1779123537862,33.81,76380.29,59.9,-0.63566,0.00022,19.14858]
[1779123543756,33.8,76379.18,59.9,-0.63591,0.00022,19.14381]
[1779123548791,33.8,76378.89,59.9,-0.63598,0.00022,19.14246]
[1779123550082,33.8,76378.89,59.9,-0.63598,0.00022,19.14246]
[1779123551817,33.8,76378.81,59.9,-0.636,0.00022,19.1421]
[1779123557858,33.8,76378.95,59.9,-0.63599,0.00022,19.14239]
[1779123562268,33.8,76379.16,59.9,-0.63595,0.00022,19.14318]
[1779123562369,33.8,76379.12,59.9,-0.63596,0.00022,19.14293]
[1779123563817,33.8,76379.12,59.9,-0.63596,0.00022,19.14293]
[1779123563906,33.79,76378.07,59.9,-0.63619,0.00022,19.13853]
[1779123568370,33.79,76378.04,59.9,-0.6362,0.00022,19.13833]
[1779123571818,33.79,76378.11,59.9,-0.6362,0.00022,19.13843]
[1779123576997,33.79,76378.21,59.9,-0.63622,0.00022,19.13401]
[1779123578271,33.79,76378.21,59.9,-0.63622,0.00022,19.13401]
[1779123578524,33.79,76378.17,59.9,-0.63623,0.00022,19.13382]
[1779123579394,33.79,76370.52,59.9,-0.6379,0.00022,19.10208]
[1779123580020,33.79,76362.75,59.9,-0.63959,0.00022,19.06954]
[1779123585055,33.79,76362.49,59.9,-0.63964,0.00022,19.06851]
[1779123588076,33.79,76367.92,59.9,-0.63846,0.00022,19.09133]
[1779123593111,33.79,76368.52,59.9,-0.63833,0.00022,19.09383]
[1779123595125,33.79,76362.94,59.9,-0.63954,0.00022,19.07044]
[1779123596132,33.79,76358.49,59.9,-0.64051,0.00022,19.05168]
[1779123601167,33.79,76362.8,59.9,-0.63956,0.00022,19.07004]
[1779123603192,33.79,76359.26,59.9,-0.64033,0.00022,19.05515]
[1779123608231,33.79,76356.38,59.9,-0.64095,0.00022,19.04313]
[1779123609238,33.79,76359.64,59.9,-0.64024,0.00022,19.05698]
[1779123610245,33.79,76365.57,59.9,-0.63895,0.00022,19.08196]
[1779123611252,33.79,76369.8,59.9,-0.63802,0.00022,19.09965]
[1779123616287,33.79,76370.69,59.9,-0.63783,0.00022,19.10337]
[1779123619825,33.79,76370.84,59.9,-0.6378,0.00022,19.104]
[1779123619944,33.79,76370.84,59.9,-0.6378,0.00022,19.104]
[1779123620315,33.79,76374.03,59.9,-0.6371,0.00022,19.11724]
[1779123620625,33.79,76374.03,59.9,-0.6371,0.00022,19.11724]
[1779123620661,33.79,76374.03,59.9,-0.6371,0.00022,19.11724]
[1779123620942,33.79,76374.03,59.9,-0.6371,0.00022,19.11724]
[1779123621353,33.79,76380.77,59.9,-0.63563,0.00022,19.14504]
[1779123622844,33.79,76383.01,59.9,-0.63515,0.00022,19.15419]
[1779123622956,33.79,76383.01,59.9,-0.63515,0.00022,19.15419]
[1779123623360,33.79,76392.32,59.9,-0.63312,0.00022,19.19202]
[1779123624367,33.79,76395.59,59.9,-0.6324,0.00022,19.20515]
[1779123624686,33.79,76395.59,59.9,-0.6324,0.00022,19.20515]
[1779123624915,33.79,76395.59,59.9,-0.6324,0.00022,19.20515]
[1779123625104,33.79,76395.59,59.9,-0.6324,0.00022,19.20515]
[1779123625374,33.79,76384.9,59.9,-0.63474,0.00022,19.16176]
[1779123627388,33.79,76381.43,59.9,-0.6355,0.00022,19.14749]
[1779123628257,33.79,76381.43,59.9,-0.6355,0.00022,19.14749]
[1779123628578,33.79,76379.82,59.9,-0.63586,0.00022,19.14085]
[1779123628932,33.79,76379.82,59.9,-0.63586,0.00022,19.14085]
[1779123629402,33.79,76372.96,59.9,-0.63735,0.00022,19.11248]
[1779123630852,33.79,76372.12,59.9,-0.63754,0.00022,19.10899]
[1779123631250,33.79,76372.12,59.9,-0.63754,0.00022,19.10899]
[1779123632929,33.79,76375.0,59.9,-0.63694,0.00022,19.11631]
[1779123633472,33.79,76375.0,59.9,-0.63694,0.00022,19.11631]
[1779123634991,33.79,76374.99,59.9,-0.63694,0.00022,19.11625]
[1779123635444,33.79,76370.62,59.9,-0.6379,0.00022,19.09809]
[1779123636451,33.79,76366.53,59.9,-0.63879,0.00022,19.08091]
[1779123638372,33.79,76366.85,59.9,-0.63872,0.00022,19.08225]
[1779123638465,33.79,76370.59,59.9,-0.63791,0.00022,19.09788]
[1779123638745,33.79,76370.59,59.9,-0.63791,0.00022,19.09788]
[1779123638973,33.79,76370.59,59.9,-0.63791,0.00022,19.09788]
[1779123641221,33.79,76373.48,59.9,-0.63728,0.00022,19.10991]
[1779123646521,33.79,76378.7,59.9,-0.63614,0.00022,19.13144]
[1779123649148,33.79,76379.47,59.9,-0.63597,0.00022,19.1346]
[1779123649449,33.79,76379.47,59.9,-0.63597,0.00022,19.1346]
[1779123649542,33.79,76366.97,59.9,-0.6387,0.00022,19.08267]
[1779123650811,33.79,76356.65,59.9,-0.64094,0.00022,19.03918]
[1779123651558,33.79,76353.63,59.9,-0.6416,0.00022,19.02634]
[1779123653572,33.79,76353.64,59.9,-0.64159,0.00022,19.02648]
[1779123658607,33.79,76350.61,59.9,-0.64223,0.00022,19.01383]
[1779123659913,33.79,76350.61,59.9,-0.64223,0.00022,19.01383]
[1779123660007,33.79,76348.03,59.9,-0.64279,0.00022,19.0029]
[1779123661097,33.79,76348.03,59.9,-0.64279,0.00022,19.0029]
[1779123661121,33.79,76343.98,59.9,-0.64367,0.00022,18.9854]
[1779123661628,33.79,76347.12,59.9,-0.64299,0.00022,18.99891]
[1779123663642,33.79,76352.85,59.9,-0.64175,0.00022,19.0234]
[1779123668683,33.8,76352.08,59.9,-0.6419,0.00022,19.02047]
[1779123669690,33.8,76348.04,59.9,-0.64277,0.00022,19.00326]
[1779123670913,33.8,76348.04,59.9,-0.64277,0.00022,19.00326]
[1779123674020,33.8,76347.18,59.9,-0.64296,0.00022,18.99954]
[1779123674085,33.8,76347.18,59.9,-0.64296,0.00022,18.99954]
[1779123674122,33.8,76347.33,59.9,-0.64293,0.00022,19.00013]
[1779123675518,33.8,76339.41,59.9,-0.64465,0.00022,18.96588]
[1779123678822,33.79,76337.22,59.9,-0.64513,0.00022,18.9562]
[1779123681137,33.79,76335.96,59.9,-0.64541,0.00022,18.95061]
[1779123681235,33.79,76336.13,59.9,-0.64537,0.00022,18.95131]
[1779123681774,33.79,76330.82,59.9,-0.64652,0.00022,18.92806]
[1779123684174,33.79,76329.04,59.9,-0.64691,0.00022,18.92021]
[1779123685948,33.79,76326.08,59.9,-0.64755,0.00022,18.90714]
[1779123687695,33.79,76324.55,59.9,-0.64788,0.00022,18.90035]
[1779123688761,33.79,76323.44,59.9,-0.64812,0.00022,18.89543]
[1779123688814,33.79,76323.44,59.9,-0.64812,0.00022,18.89543]
[1779123689025,33.79,76323.44,59.9,-0.64812,0.00022,18.89543]
[1779123689029,33.79,76323.44,59.9,-0.64812,0.00022,18.89543]
[1779123689830,33.79,76318.52,59.9,-0.64919,0.00022,18.87357]
[1779123690624,33.79,76318.52,59.9,-0.64919,0.00022,18.87357]
[1779123692835,33.79,76319.27,59.9,-0.64906,0.00022,18.87224]
[1779123692931,33.79,76319.27,59.9,-0.64906,0.00022,18.87224]
[1779123692997,33.79,76322.45,59.9,-0.64837,0.00022,18.88636]
[1779123694007,33.79,76322.45,59.9,-0.64837,0.00022,18.88636]
[1779123694053,33.79,76322.45,59.9,-0.64837,0.00022,18.88636]
[1779123694519,33.79,76325.24,59.9,-0.64777,0.00022,18.89868]
[1779123694865,33.79,76333.64,59.9,-0.64596,0.00022,18.93556]
[1779123695872,33.79,76342.25,59.9,-0.64409,0.00022,18.97294]
[1779123700907,33.78,76343.59,59.9,-0.64382,0.00022,18.97836]
[1779123704248,33.78,76346.44,59.9,-0.64321,0.00022,18.99048]
[1779123704794,33.78,76346.44,59.9,-0.64321,0.00022,18.99048]
[1779123704849,33.78,76346.44,59.9,-0.64321,0.00022,18.99048]
[1779123704935,33.78,76364.73,59.9,-0.63924,0.00022,19.0683]
[1779123705674,33.78,76364.73,59.9,-0.63924,0.00022,19.0683]
[1779123705814,33.78,76364.73,59.9,-0.63924,0.00022,19.0683]
[1779123706005,33.78,76364.73,59.9,-0.63924,0.00022,19.0683]
[1779123706475,33.78,76374.12,59.9,-0.63719,0.00022,19.10751]
[1779123706737,33.78,76374.12,59.9,-0.63719,0.00022,19.10751]
[1779123707163,33.78,76383.79,59.9,-0.63508,0.00022,19.14734]
[1779123707956,33.78,76387.11,59.9,-0.63436,0.00022,19.16086]
[1779123709308,33.78,76387.11,59.9,-0.63436,0.00022,19.16086]
[1779123709335,33.78,76389.34,59.9,-0.63387,0.00022,19.16989]
[1779123709901,33.78,76389.34,59.9,-0.63387,0.00022,19.16989]
[1779123715336,33.78,76392.12,59.9,-0.63328,0.00022,19.18092]
[1779123715356,33.78,76398.24,59.9,-0.63194,0.00022,19.20553]
[1779123716210,33.78,76401.97,59.9,-0.63113,0.00022,19.22038]
[1779123720040,33.77,76405.81,59.9,-0.63031,0.00022,19.23535]
[1779123724068,33.77,76408.77,59.9,-0.62968,0.00022,19.24673]
[1779123728096,33.76,76411.94,59.9,-0.629,0.00022,19.25888]
[1779123729208,33.76,76411.94,59.9,-0.629,0.00022,19.25888]
[1779123733565,33.76,76411.84,59.9,-0.62905,0.00022,19.25813]
[1779123734349,33.75,76411.68,59.9,-0.62909,0.00022,19.25741]
[1779123734360,33.75,76418.33,59.9,-0.62763,0.00022,19.2834]
[1779123735525,33.75,76418.33,59.9,-0.62763,0.00022,19.2834]
[1779123735626,33.75,76429.63,59.9,-0.62514,0.00022,19.32715]
[1779123735652,33.75,76429.63,59.9,-0.62514,0.00022,19.32715]
[1779123735700,33.75,76429.63,59.9,-0.62514,0.00022,19.32715]
[1779123735774,33.75,76429.63,59.9,-0.62514,0.00022,19.32715]
[1779123735892,33.75,76429.63,59.9,-0.62514,0.00022,19.32715]
[1779123738110,33.75,76432.94,59.9,-0.62441,0.00022,19.33981]
[1779123738677,33.75,76432.95,59.9,-0.62441,0.00022,19.33985]
[1779123739331,33.75,76436.58,59.9,-0.62361,0.00022,19.35366]
[1779123740181,33.75,76440.96,59.9,-0.62264,0.00022,19.37021]
[1779123743203,33.75,76444.3,59.9,-0.62191,0.00022,19.38268]
[1779123743747,33.75,76444.3,59.9,-0.62191,0.00022,19.38268]
[1779123749245,33.75,76445.77,59.9,-0.6216,0.00022,19.38796]
[1779123753204,33.75,76446.22,59.9,-0.62154,0.00022,19.38495]
[1779123753545,33.75,76446.22,59.9,-0.62154,0.00022,19.38495]
[1779123757423,33.74,76443.52,59.9,-0.62214,0.00022,19.37468]
[1779123758150,33.74,76442.58,59.9,-0.62235,0.00022,19.37111]
[1779123758310,33.74,76437.1,59.9,-0.62356,0.00022,19.35037]
[1779123760077,33.74,76434.31,59.9,-0.62418,0.00022,19.33973]
[1779123763311,33.74,76434.6,59.9,-0.62412,0.00022,19.34082]
[1779123763332,33.74,76434.6,59.9,-0.62412,0.00022,19.34082]
[1779123763562,33.74,76434.6,59.9,-0.62412,0.00022,19.34082]
[1779123763901,33.74,76433.9,59.9,-0.62427,0.00022,19.33812]
[1779123764666,33.74,76415.57,59.9,-0.62831,0.00022,19.26721]
[1779123765361,33.74,76412.99,59.9,-0.62888,0.00022,19.25711]
[1779123770396,33.74,76413.24,59.9,-0.62881,0.00022,19.25829]
[1779123771682,33.74,76410.58,59.9,-0.62939,0.00022,19.24784]
[1779123772829,33.74,76410.15,59.9,-0.62949,0.00022,19.24605]
[1779123773417,33.74,76413.6,59.9,-0.62874,0.00022,19.25956]
[1779123774207,33.74,76413.6,59.9,-0.62874,0.00022,19.25956]
[1779123774424,33.74,76416.9,59.9,-0.62801,0.00022,19.27254]
[1779123775253,33.74,76416.9,59.9,-0.62801,0.00022,19.27254]
[1779123778452,33.74,76423.51,59.9,-0.62656,0.00022,19.29834]
[1779123780466,33.74,76429.16,59.9,-0.62531,0.00022,19.32015]
[1779123780700,33.74,76429.16,59.9,-0.62531,0.00022,19.32015]
[1779123780871,33.74,76429.16,59.9,-0.62531,0.00022,19.32015]
[1779123781131,33.74,76429.16,59.9,-0.62531,0.00022,19.32015]
[1779123781169,33.74,76429.16,59.9,-0.62531,0.00022,19.32015]
[1779123781473,33.74,76432.88,59.9,-0.62449,0.00022,19.33439]
[1779123783487,33.74,76439.42,59.9,-0.62305,0.00022,19.35921]
[1779123789529,33.74,76439.46,59.9,-0.62305,0.00022,19.35916]
[1779123792550,33.74,76442.89,59.9,-0.6223,0.00022,19.372]
[1779123794804,33.74,76445.71,59.9,-0.62168,0.00022,19.3825]
[1779123794891,33.74,76445.71,59.9,-0.62168,0.00022,19.3825]
[1779123795405,33.74,76445.71,59.9,-0.62168,0.00022,19.3825]
[1779123795585,33.74,76470.18,59.9,-0.61626,0.00022,19.47241]
[1779123795775,33.74,76470.18,59.9,-0.61626,0.00022,19.47241]
[1779123795832,33.74,76470.18,59.9,-0.61626,0.00022,19.47241]
[1779123795985,33.74,76470.18,59.9,-0.61626,0.00022,19.47241]
[1779123796589,33.74,76478.96,59.9,-0.61431,0.00022,19.50376]
[1779123797704,33.74,76482.79,59.9,-0.61346,0.00022,19.51731]
[1779123798678,33.74,76482.79,59.9,-0.61346,0.00022,19.51731]
[1779123799141,33.74,76484.45,59.9,-0.61309,0.00022,19.52314]
[1779123799677,33.74,76484.45,59.9,-0.61309,0.00022,19.52314]
[1779123799610,33.74,76486.07,59.9,-0.61273,0.00022,19.52881]
[1779123800546,33.74,76486.07,59.9,-0.61273,0.00022,19.52881]
[1779123800617,33.73,76484.04,59.9,-0.61319,0.00022,19.52166]
[1779123802478,33.73,76485.46,59.9,-0.61287,0.00022,19.52664]
[1779123802682,33.73,76485.46,59.9,-0.61287,0.00022,19.52664]
[1779123802758,33.73,76485.78,59.9,-0.6128,0.00022,19.52775]
[1779123803181,33.73,76485.78,59.9,-0.6128,0.00022,19.52775]
[1779123806774,33.73,76484.51,59.9,-0.61309,0.00022,19.52322]
[1779123807666,33.73,76480.13,59.9,-0.61407,0.00022,19.50774]
[1779123809543,33.73,76479.39,59.9,-0.61423,0.00022,19.50511]
[1779123809680,33.73,76474.74,59.9,-0.61526,0.00022,19.48855]
[1779123810530,33.73,76474.74,59.9,-0.61526,0.00022,19.48855]
[1779123810687,33.73,76465.52,59.9,-0.61731,0.00022,19.45533]
[1779123811694,33.73,76461.53,59.9,-0.61822,0.00022,19.43625]
[1779123812701,33.73,76464.67,59.9,-0.61752,0.00022,19.44772]
[1779123818370,33.73,76464.14,59.9,-0.61764,0.00022,19.44585]
[1779123820015,33.74,76466.31,59.9,-0.61715,0.00022,19.45379]
[1779123824511,33.74,76465.97,59.9,-0.61722,0.00022,19.45262]
[1779123826294,33.74,76467.58,59.9,-0.61686,0.00022,19.45848]
[1779123826799,33.74,76472.71,59.9,-0.61572,0.00022,19.47698]
[1779123828430,33.74,76472.71,59.9,-0.61572,0.00022,19.47698]
[1779123829221,33.74,76475.44,59.9,-0.61512,0.00022,19.48675]
[1779123829322,33.74,76481.71,59.9,-0.61372,0.00022,19.50902]
[1779123829820,33.74,76486.82,59.9,-0.61259,0.00022,19.52699]
[1779123831711,33.74,76486.82,59.9,-0.61259,0.00022,19.52699]
[1779123832728,33.74,76487.39,59.9,-0.61246,0.00022,19.52897]
[1779123832841,33.74,76487.4,59.9,-0.61246,0.00022,19.52897]
[1779123833790,33.74,76487.4,59.9,-0.61246,0.00022,19.52897]
[1779123833836,33.74,76487.4,59.9,-0.61246,0.00022,19.52897]
[1779123835357,33.74,76487.96,59.9,-0.61234,0.00022,19.53091]
[1779123836232,33.74,76489.49,59.9,-0.612,0.00022,19.53622]
[1779123836280,33.74,76489.49,59.9,-0.612,0.00022,19.53622]
[1779123836732,33.74,76489.49,59.9,-0.612,0.00022,19.53622]
[1779123836332,33.73,76490.54,59.9,-0.61177,0.00022,19.53985]
[1779123837233,33.73,76490.54,59.9,-0.61177,0.00022,19.53985]
[1779123837663,33.73,76490.54,59.9,-0.61177,0.00022,19.53985]
[1779123838234,33.73,76489.95,59.9,-0.6119,0.00022,19.5378]
[1779123838235,33.73,76489.44,59.9,-0.61201,0.00022,19.536]
[1779123841336,33.73,76487.0,59.9,-0.61256,0.00022,19.52745]
[1779123842041,33.73,76486.15,59.9,-0.61275,0.00022,19.52445]
[1779123842743,33.73,76486.15,59.9,-0.61275,0.00022,19.52445]
[1779123842785,33.73,76486.44,59.9,-0.61268,0.00022,19.52546]
[1779123843272,33.73,76486.44,59.9,-0.61268,0.00022,19.52546]
[1779123843367,33.73,76495.39,59.9,-0.61069,0.00022,19.55656]
[1779123844712,33.73,76495.39,59.9,-0.61069,0.00022,19.55656]
[1779123844716,33.73,76504.16,59.9,-0.60874,0.00022,19.58656]
[1779123845063,33.73,76504.16,59.9,-0.60874,0.00022,19.58656]
[1779123845154,33.73,76506.57,59.9,-0.6082,0.00022,19.59473]
[1779123846757,33.73,76505.99,59.9,-0.60833,0.00022,19.59272]
[1779123846949,33.73,76501.37,59.9,-0.60937,0.00022,19.57696]
[1779123851824,33.73,76501.69,59.9,-0.60931,0.00022,19.57791]
[1779123851873,33.73,76501.69,59.9,-0.60931,0.00022,19.57791]
[1779123852255,33.73,76501.69,59.9,-0.60931,0.00022,19.57791]
[1779123852755,33.73,76501.69,59.9,-0.60931,0.00022,19.57791]
[1779123852348,33.73,76499.95,59.9,-0.6097,0.00022,19.57189]
[1779123852991,33.73,76497.79,59.9,-0.61018,0.00022,19.56448]
[1779123854516,33.73,76497.79,59.9,-0.61018,0.00022,19.56448]
[1779123855444,33.72,76497.66,59.9,-0.61022,0.00022,19.56397]
[1779123855465,33.72,76497.59,59.9,-0.61023,0.00022,19.5637]
[1779123855966,33.72,76497.59,59.9,-0.61023,0.00022,19.5637]
[1779123856387,33.72,76497.59,59.9,-0.61023,0.00022,19.5637]
[1779123856512,33.72,76488.91,59.9,-0.61217,0.00022,19.53361]
[1779123857268,33.72,76488.91,59.9,-0.61217,0.00022,19.53361]
[1779123857567,33.72,76488.91,59.9,-0.61217,0.00022,19.53361]
[1779123857666,33.72,76478.82,59.9,-0.61441,0.00022,19.49807]
[1779123860479,33.72,76477.45,59.9,-0.61472,0.00022,19.49322]
[1779123860626,33.72,76477.45,59.9,-0.61472,0.00022,19.49322]
[1779123860636,33.72,76477.45,59.9,-0.61472,0.00022,19.49322]
[1779123861680,33.72,76484.84,59.9,-0.61307,0.00022,19.51938]
[1779123862366,33.72,76484.84,59.9,-0.61307,0.00022,19.51938]
[1779123863105,33.72,76485.8,59.9,-0.61286,0.00022,19.52275]
[1779123865012,33.72,76482.39,59.9,-0.61362,0.00022,19.51074]
[1779123866199,33.72,76486.24,59.9,-0.61276,0.00022,19.52429]
[1779123867164,33.72,76487.64,59.9,-0.61245,0.00022,19.52919]
[1779123867595,33.72,76487.64,59.9,-0.61245,0.00022,19.52919]
[1779123867602,33.72,76487.64,59.9,-0.61245,0.00022,19.52919]
[1779123868101,33.72,76480.43,59.9,-0.61406,0.00022,19.50378]
[1779123869108,33.72,76476.82,59.9,-0.61486,0.00022,19.49096]
[1779123871792,33.72,76478.71,59.9,-0.61446,0.00022,19.49316]
[1779123872108,33.72,76478.71,59.9,-0.61446,0.00022,19.49316]
[1779123872129,33.72,76482.43,59.9,-0.61363,0.00022,19.50634]
[1779123875150,33.72,76485.72,59.9,-0.6129,0.00022,19.51793]
[1779123878368,33.72,76485.51,59.9,-0.61295,0.00022,19.51718]
[1779123878789,33.72,76485.51,59.9,-0.61295,0.00022,19.51718]
[1779123879178,33.72,76481.33,59.9,-0.61388,0.00022,19.50244]
[1779123881828,33.72,76480.9,59.9,-0.61398,0.00022,19.50091]
[1779123882120,33.72,76480.9,59.9,-0.61398,0.00022,19.50091]
[1779123886692,33.72,76480.33,59.9,-0.6141,0.00022,19.49891]
[1779123886727,33.72,76480.33,59.9,-0.6141,0.00022,19.49891]
[1779123887303,33.72,76483.26,59.9,-0.61345,0.00022,19.50928]
[1779123887363,33.72,76484.77,59.9,-0.61311,0.00022,19.5146]
[1779123889192,33.72,76486.09,59.9,-0.61282,0.00022,19.51924]
[1779123891262,33.72,76490.38,59.9,-0.61186,0.00022,19.53422]
[1779123896297,33.72,76491.17,59.9,-0.61169,0.00022,19.53691]
[1779123901332,33.72,76492.76,59.9,-0.61134,0.00022,19.54237]
[1779123901823,33.72,76492.76,59.9,-0.61134,0.00022,19.54237]
[1779123902339,33.72,76491.67,59.9,-0.61159,0.00022,19.53856]
[1779123904328,33.72,76489.85,59.9,-0.61199,0.00022,19.53221]
[1779123905378,33.72,76489.23,59.9,-0.61213,0.00022,19.53003]
[1779123905397,33.72,76489.23,59.9,-0.61213,0.00022,19.53003]
[1779123906367,33.72,76472.99,59.9,-0.61575,0.00022,19.47252]
[1779123907278,33.72,76472.99,59.9,-0.61575,0.00022,19.47252]
[1779123907517,33.72,76472.99,59.9,-0.61575,0.00022,19.47252]
[1779123907582,33.72,76478.18,59.9,-0.61459,0.00022,19.49109]
[1779123908381,33.72,76483.39,59.9,-0.61343,0.00022,19.50956]
[1779123910350,33.72,76482.93,59.9,-0.61353,0.00022,19.50794]
[1779123910833,33.72,76483.78,59.9,-0.61334,0.00022,19.51094]
[1779123911402,33.72,76487.55,59.9,-0.6125,0.00022,19.52419]
[1779123913837,33.72,76489.21,59.9,-0.61214,0.00022,19.52999]
[1779123914079,33.72,76489.21,59.9,-0.61214,0.00022,19.52999]
[1779123914341,33.72,76489.21,59.9,-0.61214,0.00022,19.52999]
[1779123914341,33.72,76489.21,59.9,-0.61214,0.00022,19.52999]
[1779123921476,33.72,76491.37,59.9,-0.61166,0.00022,19.53744]
[1779123924357,33.72,76493.06,59.9,-0.61128,0.00022,19.54329]
[1779123924398,33.72,76493.06,59.9,-0.61128,0.00022,19.54329]
[1779123924497,33.72,76492.69,59.9,-0.61137,0.00022,19.54199]
[1779123924854,33.72,76492.69,59.9,-0.61137,0.00022,19.54199]
[1779123925504,33.72,76493.84,59.9,-0.61111,0.00022,19.54597]
[1779123928193,33.72,76496.13,59.9,-0.6106,0.00022,19.55385]
[1779123929360,33.72,76495.81,59.9,-0.61068,0.00022,19.55273]
[1779123929817,33.72,76495.81,59.9,-0.61068,0.00022,19.55273]
[1779123929845,33.72,76495.42,59.9,-0.61076,0.00022,19.55136]
[1779123930250,33.72,76495.42,59.9,-0.61076,0.00022,19.55136]
[1779123930304,33.72,76495.42,59.9,-0.61076,0.00022,19.55136]
[1779123934082,33.72,76493.6,59.9,-0.6112,0.00022,19.54045]
[1779123934111,33.72,76493.6,59.9,-0.6112,0.00022,19.54045]
[1779123934262,33.72,76493.6,59.9,-0.6112,0.00022,19.54045]
[1779123934339,33.72,76493.6,59.9,-0.6112,0.00022,19.54045]
[1779123934567,33.72,76479.7,59.9,-0.6143,0.00022,19.49167]
[1779123935574,33.72,76479.32,59.9,-0.61438,0.00022,19.49034]
[1779123937696,33.72,76477.61,59.9,-0.61476,0.00022,19.48427]
[1779123937826,33.72,76477.61,59.9,-0.61476,0.00022,19.48427]
[1779123943630,33.72,76477.53,59.9,-0.61477,0.00022,19.48411]
[1779123948665,33.72,76481.71,59.9,-0.61384,0.00022,19.49902]
[1779123950585,33.72,76482.1,59.9,-0.61375,0.00022,19.5004]
[1779123950603,33.72,76482.1,59.9,-0.61375,0.00022,19.5004]
[1779123950679,33.72,76485.62,59.9,-0.61296,0.00022,19.51281]
[1779123951383,33.72,76485.62,59.9,-0.61296,0.00022,19.51281]
[1779123951686,33.72,76489.19,59.9,-0.61217,0.00022,19.52532]
[1779123951883,33.72,76489.19,59.9,-0.61217,0.00022,19.52532]
[1779123951883,33.72,76489.19,59.9,-0.61217,0.00022,19.52532]
[1779123952384,33.72,76489.19,59.9,-0.61217,0.00022,19.52532]
[1779123952885,33.72,76489.43,59.9,-0.61212,0.00022,19.52614]
[1779123953700,33.72,76493.44,59.9,-0.61122,0.00022,19.54008]
[1779123953891,33.72,76493.44,59.9,-0.61122,0.00022,19.54008]
[1779123954212,33.72,76493.44,59.9,-0.61122,0.00022,19.54008]
[1779123954707,33.72,76493.91,59.9,-0.61112,0.00022,19.54169]
[1779123957730,33.72,76495.44,59.9,-0.61078,0.00022,19.54694]
[1779123958168,33.72,76496.31,59.9,-0.61059,0.00022,19.54992]
[1779123958736,33.72,76499.68,59.9,-0.60984,0.00022,19.56149]
[1779123959631,33.72,76499.68,59.9,-0.60984,0.00022,19.56149]
[1779123959893,33.72,76499.53,59.9,-0.60987,0.00022,19.56095]
[1779123960078,33.72,76499.53,59.9,-0.60987,0.00022,19.56095]
[1779123960355,33.72,76499.53,59.9,-0.60987,0.00022,19.56095]
[1779123960751,33.72,76496.57,59.9,-0.61054,0.00022,19.55073]
[1779123963714,33.72,76495.91,59.9,-0.61069,0.00022,19.54841]
[1779123963859,33.72,76495.91,59.9,-0.61069,0.00022,19.54841]
[1779123963914,33.71,76497.83,59.9,-0.61026,0.00022,19.555]
[1779123963986,33.71,76497.83,59.9,-0.61026,0.00022,19.555]
[1779123964636,33.71,76497.83,59.9,-0.61026,0.00022,19.555]
[1779123964778,33.71,76512.94,59.9,-0.60689,0.00022,19.60629]
[1779123964886,33.71,76512.94,59.9,-0.60689,0.00022,19.60629]
[1779123965296,33.71,76512.94,59.9,-0.60689,0.00022,19.60629]
[1779123965785,33.72,76512.45,59.9,-0.60699,0.00022,19.60468]
[1779123966238,33.72,76512.45,59.9,-0.60699,0.00022,19.60468]
[1779123966584,33.72,76512.45,59.9,-0.60699,0.00022,19.60468]
[1779123966792,33.72,76520.92,59.9,-0.6051,0.00022,19.63286]
[1779123967622,33.72,76520.92,59.9,-0.6051,0.00022,19.63286]
[1779123967806,33.71,76532.66,59.9,-0.60247,0.00022,19.67116]
[1779123968053,33.71,76532.66,59.9,-0.60247,0.00022,19.67116]
[1779123968809,33.72,76545.13,59.9,-0.59967,0.00022,19.71096]
[1779123969148,33.72,76545.13,59.9,-0.59967,0.00022,19.71096]
[1779123969265,33.72,76545.13,59.9,-0.59967,0.00022,19.71096]
[1779123969278,33.72,76545.13,59.9,-0.59967,0.00022,19.71096]
[1779123969364,33.72,76545.13,59.9,-0.59967,0.00022,19.71096]
[1779123969816,33.72,76550.22,59.9,-0.59852,0.00022,19.72693]
[1779123970100,33.72,76550.22,59.9,-0.59852,0.00022,19.72693]
[1779123970239,33.72,76550.22,59.9,-0.59852,0.00022,19.72693]
[1779123970273,33.72,76550.22,59.9,-0.59852,0.00022,19.72693]
[1779123970823,33.71,76541.21,59.9,-0.60055,0.00022,19.69856]
[1779123971173,33.71,76541.21,59.9,-0.60055,0.00022,19.69856]
[1779123971268,33.71,76541.21,59.9,-0.60055,0.00022,19.69856]
[1779123971700,33.71,76541.21,59.9,-0.60055,0.00022,19.69856]
[1779123971830,33.71,76536.51,59.9,-0.6016,0.00022,19.68355]
[1779123972837,33.71,76530.52,59.9,-0.60295,0.00022,19.66424]
[1779123973381,33.71,76530.52,59.9,-0.60295,0.00022,19.66424]
[1779123973574,33.71,76530.52,59.9,-0.60295,0.00022,19.66424]
[1779123976998,33.71,76530.35,59.9,-0.60298,0.00022,19.66371]
[1779123977872,33.72,76536.41,59.9,-0.60162,0.00022,19.68325]
[1779123978047,33.72,76536.41,59.9,-0.60162,0.00022,19.68325]
[1779123978879,33.71,76539.6,59.9,-0.60091,0.00022,19.69344]
[1779123978955,33.71,76539.6,59.9,-0.60091,0.00022,19.69344]
[1779123979139,33.71,76539.6,59.9,-0.60091,0.00022,19.69344]
[1779123979185,33.71,76539.6,59.9,-0.60091,0.00022,19.69344]
[1779123979855,33.71,76539.6,59.9,-0.60091,0.00022,19.69344]
[1779123979891,33.71,76559.4,59.9,-0.59646,0.00023,19.75529]
[1779123980138,33.71,76559.4,59.9,-0.59646,0.00023,19.75529]
[1779123980241,33.71,76559.4,59.9,-0.59646,0.00023,19.75529]
[1779123980318,33.71,76559.4,59.9,-0.59646,0.00023,19.75529]
[1779123980324,33.71,76559.4,59.9,-0.59646,0.00023,19.75529]
[1779123980454,33.71,76559.4,59.9,-0.59646,0.00023,19.75529]
[1779123980787,33.71,76559.4,59.9,-0.59646,0.00023,19.75529]
[1779123981904,33.72,76558.99,59.9,-0.59655,0.00023,19.75408]
[1779123982030,33.72,76558.99,59.9,-0.59655,0.00023,19.75408]
[1779123983643,33.72,76559.12,59.9,-0.59651,0.00023,19.75451]
[1779123983813,33.72,76559.12,59.9,-0.59651,0.00023,19.75451]
[1779123983831,33.72,76559.12,59.9,-0.59651,0.00023,19.75451]
[1779123983918,33.72,76554.14,59.9,-0.59763,0.00022,19.73921]
[1779123984142,33.72,76554.14,59.9,-0.59763,0.00022,19.73921]
[1779123984789,33.72,76554.14,59.9,-0.59763,0.00022,19.73921]
[1779123984925,33.72,76546.59,59.9,-0.59933,0.00022,19.7157]
[1779123985371,33.72,76546.59,59.9,-0.59933,0.00022,19.7157]
[1779123985612,33.72,76546.59,59.9,-0.59933,0.00022,19.7157]
[1779123985932,33.72,76543.21,59.9,-0.60009,0.00022,19.70501]
[1779123986381,33.72,76543.21,59.9,-0.60009,0.00022,19.70501]
[1779123986564,33.72,76543.21,59.9,-0.60009,0.00022,19.70501]
[1779123986782,33.72,76543.21,59.9,-0.60009,0.00022,19.70501]
[1779123986874,33.72,76543.21,59.9,-0.60009,0.00022,19.70501]
[1779123986910,33.72,76543.21,59.9,-0.60009,0.00022,19.70501]
[1779123986939,33.72,76548.83,59.9,-0.59883,0.00022,19.72267]
[1779123987888,33.72,76548.83,59.9,-0.59883,0.00022,19.72267]
[1779123987946,33.72,76550.59,59.9,-0.59843,0.00022,19.72814]
[1779123989858,33.72,76553.22,59.9,-0.59784,0.00022,19.73632]
[1779123990031,33.72,76553.22,59.9,-0.59784,0.00022,19.73631]
[1779123990090,33.72,76553.22,59.9,-0.59784,0.00022,19.73631]
[1779123990462,33.72,76553.22,59.9,-0.59784,0.00022,19.73631]
[1779123990622,33.72,76553.22,59.9,-0.59784,0.00022,19.73631]
[1779123990967,33.72,76562.44,59.9,-0.59576,0.00023,19.76467]
[1779123992759,33.72,76562.44,59.9,-0.59576,0.00023,19.76467]
[1779123992894,33.72,76562.44,59.9,-0.59576,0.00023,19.76467]
[1779123992937,33.72,76562.44,59.9,-0.59576,0.00023,19.76467]
[1779123993661,33.72,76563.4,59.9,-0.59557,0.00023,19.76312]
[1779123994199,33.72,76562.06,59.9,-0.59587,0.00023,19.75904]
[1779123994237,33.72,76558.55,59.9,-0.59666,0.00023,19.74834]
[1779123996885,33.72,76558.2,59.9,-0.59673,0.00023,19.74729]
[1779123996895,33.72,76558.2,59.9,-0.59673,0.00023,19.74729]
[1779123996961,33.72,76558.2,59.9,-0.59673,0.00023,19.74729]
[1779123996990,33.72,76558.55,59.9,-0.59665,0.00023,19.7484]
[1779123997187,33.72,76558.55,59.9,-0.59665,0.00023,19.7484]
[1779123997473,33.72,76558.55,59.9,-0.59665,0.00023,19.7484]
[1779123997578,33.72,76558.55,59.9,-0.59665,0.00023,19.7484]
[1779123997745,33.72,76558.55,59.9,-0.59665,0.00023,19.7484]
[1779123997792,33.72,76558.55,59.9,-0.59665,0.00023,19.7484]
[1779123997847,33.72,76558.55,59.9,-0.59665,0.00023,19.7484]
[1779123997857,33.72,76558.55,59.9,-0.59665,0.00023,19.7484]
[1779123997955,33.72,76558.55,59.9,-0.59665,0.00023,19.7484]
[1779123997949,33.72,76553.58,59.9,-0.59777,0.00022,19.73307]
[1779123997980,33.72,76553.58,59.9,-0.59777,0.00022,19.73307]
[1779123998071,33.72,76553.58,59.9,-0.59777,0.00022,19.73307]
[1779123998319,33.72,76553.58,59.9,-0.59777,0.00022,19.73307]
[1779123998801,33.72,76553.58,59.9,-0.59777,0.00022,19.73307]
[1779123998864,33.72,76547.32,59.9,-0.59918,0.00022,19.71353]
[1779123999054,33.72,76547.32,59.9,-0.59918,0.00022,19.71353]
[1779123999136,33.72,76547.32,59.9,-0.59918,0.00022,19.71353]
[1779123999235,33.72,76546.97,59.9,-0.59926,0.00022,19.71244]
[1779124000793,33.72,76546.97,59.9,-0.59926,0.00022,19.71244]
[1779124001532,33.72,76548.56,59.9,-0.5989,0.00022,19.71744]
[1779124001580,33.72,76548.56,59.9,-0.5989,0.00022,19.71744]
[1779124001648,33.72,76548.56,59.9,-0.5989,0.00022,19.71744]
[1779124001761,33.72,76548.56,59.9,-0.5989,0.00022,19.71744]
[1779124002125,33.72,76547.13,59.9,-0.59922,0.00022,19.71296]
[1779124002156,33.72,76547.13,59.9,-0.59922,0.00022,19.71296]
[1779124002340,33.72,76547.13,59.9,-0.59922,0.00022,19.71296]
[1779124002377,33.72,76537.99,59.9,-0.60128,0.00022,19.68399]
[1779124003335,33.72,76537.99,59.9,-0.60128,0.00022,19.68399]
[1779124004506,33.72,76535.69,59.9,-0.60179,0.00022,19.67662]
[1779124004757,33.72,76535.69,59.9,-0.60179,0.00022,19.67662]
[1779124005755,33.72,76535.26,59.9,-0.60189,0.00022,19.67523]
[1779124007461,33.72,76539.64,59.9,-0.60091,0.00022,19.68924]
[1779124007481,33.72,76539.64,59.9,-0.60091,0.00022,19.68924]
[1779124008473,33.72,76540.07,59.9,-0.60081,0.00022,19.6906]
[1779124009526,33.72,76537.17,59.9,-0.60146,0.00022,19.68133]
[1779124011361,33.72,76540.44,59.9,-0.60073,0.00022,19.69175]
[1779124015748,33.72,76539.92,59.9,-0.60085,0.00022,19.69008]
[1779124016618,33.72,76539.92,59.9,-0.60085,0.00022,19.69011]
[1779124017979,33.72,76543.03,59.9,-0.60015,0.00022,19.69998]
[1779124018792,33.72,76544.01,59.9,-0.59993,0.00022,19.70308]
[1779124019725,33.72,76544.0,59.9,-0.59993,0.00022,19.70304]
[1779124019804,33.72,76544.99,59.9,-0.59971,0.00022,19.7062]
[1779124020468,33.72,76544.99,59.9,-0.59971,0.00022,19.7062]
[1779124020488,33.72,76544.99,59.9,-0.59971,0.00022,19.7062]
[1779124020521,33.72,76548.18,59.9,-0.59899,0.00022,19.71622]
[1779124021543,33.72,76548.18,59.9,-0.59899,0.00022,19.71622]
[1779124021640,33.72,76552.44,59.9,-0.59803,0.00022,19.72953]
[1779124022253,33.72,76552.44,59.9,-0.59803,0.00022,19.72953]
[1779124022264,33.72,76557.82,59.9,-0.59681,0.00023,19.7462]
[1779124023194,33.72,76557.82,59.9,-0.59681,0.00023,19.7462]
[1779124023234,33.72,76557.82,59.9,-0.59681,0.00023,19.7462]
[1779124030016,33.73,76560.05,59.9,-0.59629,0.00023,19.75326]
[1779124030131,33.73,76560.05,59.9,-0.59629,0.00023,19.75326]
[1779124030418,33.73,76560.05,59.9,-0.59629,0.00023,19.75326]
[1779124030708,33.73,76560.05,59.9,-0.59629,0.00023,19.75326]
[1779124030800,33.73,76560.05,59.9,-0.59629,0.00023,19.75326]
[1779124030901,33.73,76554.43,59.9,-0.59755,0.00022,19.73603]
[1779124031249,33.73,76549.37,59.9,-0.59869,0.00022,19.7203]
[1779124032764,33.73,76549.37,59.9,-0.59869,0.00022,19.7203]
[1779124033417,33.73,76546.65,59.9,-0.5993,0.00022,19.71183]
[1779124033518,33.73,76542.42,59.9,-0.60025,0.00022,19.69849]
[1779124034018,33.73,76542.42,59.9,-0.60025,0.00022,19.69849]
[1779124034218,33.73,76542.42,59.9,-0.60025,0.00022,19.69849]
[1779124034425,33.73,76542.42,59.9,-0.60025,0.00022,19.69849]
[1779124034769,33.73,76542.42,59.9,-0.60025,0.00022,19.69849]
[1779124034844,33.73,76542.42,59.9,-0.60025,0.00022,19.69849]
[1779124034885,33.73,76544.57,59.9,-0.59977,0.00022,19.70525]
[1779124035413,33.73,76544.57,59.9,-0.59977,0.00022,19.70525]
[1779124035867,33.73,76544.57,59.9,-0.59977,0.00022,19.70525]
[1779124035901,33.73,76552.05,59.9,-0.59809,0.00022,19.72867]
[1779124036221,33.73,76552.05,59.9,-0.59809,0.00022,19.72867]
[1779124036401,33.73,76552.05,59.9,-0.59809,0.00022,19.72867]
[1779124036962,33.73,76552.05,59.9,-0.59809,0.00022,19.72867]
[1779124036606,33.73,76556.15,59.9,-0.59717,0.00022,19.74135]
[1779124037346,33.73,76556.15,59.9,-0.59717,0.00022,19.74135]
[1779124037657,33.73,76556.15,59.9,-0.59717,0.00022,19.74135]
[1779124037758,33.73,76562.84,59.9,-0.59566,0.00023,19.76189]
[1779124038545,33.73,76562.84,59.9,-0.59566,0.00023,19.76189]
[1779124039123,33.73,76563.05,59.9,-0.59561,0.00023,19.76253]
[1779124041092,33.73,76564.54,59.9,-0.59527,0.00023,19.7671]
[1779124041126,33.73,76564.54,59.9,-0.59527,0.00023,19.7671]
[1779124041676,33.73,76564.54,59.9,-0.59527,0.00023,19.7671]
[1779124041786,33.73,76564.54,59.9,-0.59527,0.00023,19.7671]
[1779124041934,33.73,76571.82,59.9,-0.59363,0.00023,19.78901]
[1779124042656,33.73,76578.32,59.9,-0.59216,0.00023,19.80826]
[1779124043692,33.73,76578.32,59.9,-0.59216,0.00023,19.80826]
[1779124043824,33.73,76578.32,59.9,-0.59216,0.00023,19.80826]
[1779124044797,33.73,76580.53,59.9,-0.59166,0.00023,19.81474]
[1779124047717,33.73,76581.57,59.9,-0.59143,0.00023,19.81777]
[1779124047762,33.73,76581.57,59.9,-0.59143,0.00023,19.81777]
[1779124048024,33.73,76581.35,59.9,-0.59148,0.00023,19.81714]
[1779124048919,33.73,76581.35,59.9,-0.59148,0.00023,19.81714]
[1779124049604,33.73,76581.38,59.9,-0.59147,0.00023,19.81722]
[1779124049654,33.73,76577.77,59.9,-0.59228,0.00023,19.80664]
[1779124050104,33.73,76577.77,59.9,-0.59228,0.00023,19.80664]
[1779124051157,33.73,76576.83,59.9,-0.5925,0.00023,19.80386]
[1779124051375,33.73,76576.83,59.9,-0.5925,0.00023,19.80386]
[1779124051606,33.73,76576.83,59.9,-0.5925,0.00023,19.80386]
[1779124052577,33.73,76575.13,59.9,-0.5929,0.00023,19.79434]
[1779124052588,33.73,76575.13,59.9,-0.5929,0.00023,19.79434]
[1779124052852,33.73,76575.13,59.9,-0.5929,0.00023,19.79434]
[1779124054511,33.73,76570.8,59.9,-0.59388,0.00023,19.78146]
[1779124054534,33.73,76570.8,59.9,-0.59388,0.00023,19.78146]
[1779124057488,33.73,76567.69,59.9,-0.59457,0.00023,19.77217]
[1779124057496,33.73,76567.69,59.9,-0.59457,0.00023,19.77217]
[1779124058440,33.74,76561.3,59.9,-0.59601,0.00023,19.75286]
[1779124059393,33.74,76561.3,59.9,-0.59601,0.00023,19.75286]
[1779124059481,33.74,76561.3,59.9,-0.59601,0.00023,19.75286]
[1779124059552,33.74,76561.3,59.9,-0.59601,0.00023,19.75286]
[1779124060439,33.74,76560.57,59.9,-0.59617,0.00023,19.75066]
[1779124060580,33.74,76560.57,59.9,-0.59617,0.00023,19.75066]
[1779124060881,33.74,76560.57,59.9,-0.59617,0.00023,19.75066]
[1779124060956,33.74,76556.62,59.9,-0.59706,0.00022,19.73855]
[1779124061877,33.74,76556.62,59.9,-0.59706,0.00022,19.73855]
[1779124063281,33.74,76557.14,59.9,-0.59695,0.00023,19.74014]
[1779124063406,33.74,76557.14,59.9,-0.59695,0.00023,19.74014]
[1779124064794,33.74,76555.56,59.9,-0.5973,0.00022,19.73527]
[1779124064910,33.74,76555.56,59.9,-0.5973,0.00022,19.73527]
[1779124065018,33.73,76548.87,59.9,-0.59881,0.00022,19.71444]
[1779124065681,33.73,76548.87,59.9,-0.59881,0.00022,19.71444]
[1779124065712,33.73,76545.22,59.9,-0.59963,0.00022,19.70299]
[1779124067133,33.73,76545.74,59.9,-0.59952,0.00022,19.7046]
[1779124067494,33.73,76545.74,59.9,-0.59952,0.00022,19.7046]
[1779124069054,33.73,76541.38,59.9,-0.6005,0.00022,19.6908]
[1779124069450,33.73,76541.38,59.9,-0.6005,0.00022,19.6908]
[1779124069728,33.73,76541.38,59.9,-0.6005,0.00022,19.6908]
[1779124071026,33.73,76538.42,59.9,-0.60116,0.00022,19.68136]
[1779124070532,33.73,76534.02,59.9,-0.60215,0.00022,19.66726]
[1779124072326,33.73,76531.93,59.9,-0.60262,0.00022,19.66052]
[1779124074488,33.73,76533.55,59.9,-0.60226,0.00022,19.66575]
[1779124076654,33.73,76536.84,59.9,-0.60152,0.00022,19.67631]
[1779124076805,33.73,76536.84,59.9,-0.60152,0.00022,19.67631]
[1779124077581,33.73,76541.68,59.9,-0.60043,0.00022,19.69172]
[1779124080386,33.73,76543.62,59.9,-0.6,0.00022,19.69783]
[1779124080396,33.73,76543.62,59.9,-0.6,0.00022,19.69783]
[1779124080495,33.73,76543.62,59.9,-0.6,0.00022,19.69783]
[1779124080788,33.73,76546.69,59.9,-0.59931,0.00022,19.70748]
[1779124081417,33.73,76546.69,59.9,-0.59931,0.00022,19.70748]
[1779124082617,33.73,76552.78,59.9,-0.59794,0.00022,19.7265]
[1779124083371,33.73,76552.78,59.9,-0.59794,0.00022,19.7265]
[1779124087568,33.73,76552.57,59.9,-0.59799,0.00022,19.72581]
[1779124088460,33.73,76552.56,59.9,-0.59799,0.00022,19.72578]
[1779124088659,33.73,76552.51,59.9,-0.598,0.00022,19.72562]
[1779124089890,33.73,76552.51,59.9,-0.598,0.00022,19.72562]
[1779124090163,33.73,76552.07,59.9,-0.59811,0.00022,19.72423]
[1779124090836,33.73,76552.07,59.9,-0.59811,0.00022,19.72423]
[1779124090853,33.73,76546.5,59.9,-0.59936,0.00022,19.7068]
[1779124091569,33.73,76546.5,59.9,-0.59936,0.00022,19.7068]
[1779124091829,33.73,76546.5,59.9,-0.59936,0.00022,19.7068]
[1779124092562,33.73,76544.89,59.9,-0.59972,0.00022,19.70172]
[1779124092623,33.73,76544.89,59.9,-0.59972,0.00022,19.70172]
[1779124092771,33.73,76544.89,59.9,-0.59972,0.00022,19.70172]
[1779124092831,33.73,76544.89,59.9,-0.59972,0.00022,19.70172]
[1779124093230,33.73,76542.04,59.9,-0.60036,0.00022,19.69269]
[1779124093832,33.73,76542.04,59.9,-0.60036,0.00022,19.69269]
[1779124093915,33.73,76534.19,59.9,-0.60213,0.00022,19.66761]
[1779124094702,33.73,76528.93,59.9,-0.60331,0.00022,19.6506]
[1779124095923,33.73,76528.93,59.9,-0.60331,0.00022,19.6506]
[1779124096026,33.73,76528.93,59.9,-0.60331,0.00022,19.6506]
[1779124096009,33.73,76525.71,59.9,-0.60402,0.00022,19.64023]
[1779124096355,33.73,76525.71,59.9,-0.60402,0.00022,19.64023]
[1779124096720,33.73,76521.91,59.9,-0.60487,0.00022,19.62776]
[1779124097727,33.73,76518.28,59.9,-0.60567,0.00022,19.61593]
[1779124100350,33.74,76519.94,59.9,-0.6053,0.00022,19.62147]
[1779124105783,33.73,76522.96,59.9,-0.60464,0.00022,19.63123]
[1779124110819,33.73,76525.66,59.9,-0.60403,0.00022,19.64009]
[1779124114847,33.73,76522.15,59.9,-0.60483,0.00022,19.62414]
[1779124117027,33.73,76521.0,59.9,-0.60509,0.00022,19.62037]
[1779124117868,33.73,76516.08,59.9,-0.6062,0.00022,19.60395]
[1779124119422,33.73,76513.68,59.9,-0.60674,0.00022,19.59588]
[1779124119882,33.73,76513.56,59.9,-0.60677,0.00022,19.59543]
[1779124120416,33.73,76513.56,59.9,-0.60677,0.00022,19.59543]
[1779124120889,33.73,76515.42,59.9,-0.60636,0.00022,19.6016]
[1779124121827,33.73,76515.42,59.9,-0.60636,0.00022,19.6016]
[1779124123035,33.73,76518.0,59.9,-0.60578,0.00022,19.61012]
[1779124124080,33.73,76518.25,59.9,-0.60573,0.00022,19.6109]
[1779124123910,33.73,76527.69,59.9,-0.60361,0.00022,19.64197]
[1779124125662,33.73,76528.89,59.9,-0.60334,0.00022,19.64601]
[1779124127344,33.73,76528.68,59.9,-0.60336,0.00022,19.64556]
[1779124128215,33.74,76531.36,59.9,-0.60275,0.00022,19.65437]
[1779124130668,33.74,76531.2,59.9,-0.60278,0.00022,19.65401]
[1779124130722,33.74,76531.2,59.9,-0.60278,0.00022,19.65401]
[1779124130960,33.74,76524.35,59.9,-0.60431,0.00022,19.63179]
[1779124131967,33.74,76517.12,59.9,-0.60593,0.00022,19.60796]
[1779124137002,33.74,76518.85,59.9,-0.60556,0.00022,19.61341]
[1779124140167,33.73,76519.13,59.9,-0.60551,0.00022,19.61417]
[1779124141225,33.73,76519.44,59.9,-0.60544,0.00022,19.61513]
[1779124147072,33.72,76516.0,59.9,-0.60624,0.00022,19.60338]
[1779124152107,33.72,76516.55,59.9,-0.60613,0.00022,19.60497]
[1779124154123,33.72,76513.13,59.9,-0.60691,0.00022,19.59345]
[1779124154146,33.72,76513.13,59.9,-0.60691,0.00022,19.59345]
[1779124154288,33.72,76513.13,59.9,-0.60691,0.00022,19.59345]
[1779124154311,33.72,76513.13,59.9,-0.60691,0.00022,19.59345]
[1779124154637,33.72,76513.13,59.9,-0.60691,0.00022,19.59345]
[1779124154637,33.72,76513.13,59.9,-0.60691,0.00022,19.59345]
[1779124155131,33.72,76501.09,59.9,-0.6096,0.00022,19.55263]
[1779124156271,33.72,76497.58,59.9,-0.61039,0.00022,19.54055]
[1779124161631,33.71,76498.36,59.9,-0.61022,0.00022,19.54316]
[1779124165201,33.71,76492.18,59.9,-0.6116,0.00022,19.52169]
[1779124167517,33.71,76491.77,59.9,-0.6117,0.00022,19.52026]
[1779124173030,33.71,76491.68,59.9,-0.61174,0.00022,19.51538]
[1779124173036,33.71,76495.43,59.9,-0.61091,0.00022,19.52839]
[1779124173661,33.71,76495.43,59.9,-0.61091,0.00022,19.52839]
[1779124173704,33.71,76497.4,59.9,-0.61047,0.00022,19.53519]
[1779124175272,33.71,76503.7,59.9,-0.60906,0.00022,19.55676]
[1779124177775,33.71,76504.24,59.9,-0.60894,0.00022,19.55857]
[1779124178136,33.71,76504.24,59.9,-0.60894,0.00022,19.55857]
[1779124178692,33.71,76508.85,59.9,-0.60791,0.00022,19.57416]
[1779124183052,33.71,76510.69,59.9,-0.60751,0.00022,19.58026]
[1779124183966,33.71,76510.63,59.9,-0.60753,0.00022,19.57998]
[1779124185342,33.7,76506.62,59.9,-0.60843,0.00022,19.56634]
[1779124189246,33.7,76505.53,59.9,-0.60868,0.00022,19.56255]
[1779124189370,33.7,76504.7,59.9,-0.60887,0.00022,19.55969]
[1779124193282,33.7,76505.93,59.9,-0.6086,0.00022,19.56377]
[1779124193704,33.7,76505.93,59.9,-0.6086,0.00022,19.56377]
[1779124199440,33.69,76506.54,59.9,-0.60848,0.00022,19.56559]
[1779124202505,33.69,76506.65,59.9,-0.60847,0.00022,19.56588]
[1779124202577,33.69,76506.65,59.9,-0.60847,0.00022,19.56588]
[1779124202698,33.69,76506.65,59.9,-0.60847,0.00022,19.56588]
[1779124202784,33.69,76505.69,59.9,-0.60868,0.00022,19.56258]
[1779124204315,33.69,76503.39,59.9,-0.6092,0.00022,19.5547]
[1779124205200,33.69,76503.58,59.9,-0.60916,0.00022,19.55531]
[1779124205482,33.69,76505.81,59.9,-0.60866,0.00022,19.56287]
[1779124208921,33.69,76505.88,59.9,-0.60865,0.00022,19.56303]
[1779124209117,33.69,76505.88,59.9,-0.60865,0.00022,19.56303]
[1779124208975,33.69,76506.12,59.9,-0.6086,0.00022,19.56381]
[1779124209510,33.69,76514.52,59.9,-0.60673,0.00022,19.5921]
[1779124211254,33.68,76516.84,59.9,-0.60621,0.00022,19.59979]
[1779124212574,33.68,76517.75,59.9,-0.60601,0.00022,19.60277]
[1779124213619,33.68,76517.68,59.9,-0.60603,0.00022,19.60247]
[1779124219581,33.68,76522.48,59.9,-0.60497,0.00022,19.6181]
[1779124221546,33.68,76523.38,59.9,-0.60477,0.00022,19.62109]
[1779124221592,33.68,76523.38,59.9,-0.60477,0.00022,19.62109]
[1779124221811,33.68,76523.38,59.9,-0.60477,0.00022,19.62109]
[1779124222658,33.68,76524.56,59.9,-0.6045,0.00022,19.62499]
[1779124222705,33.68,76530.26,59.9,-0.60322,0.00022,19.64365]
[1779124224617,33.68,76534.1,59.9,-0.60236,0.00022,19.6561]
[1779124228518,33.68,76534.07,59.9,-0.60237,0.00022,19.65601]
[1779124228653,33.68,76534.07,59.9,-0.60237,0.00022,19.65601]
[1779124231137,33.68,76534.38,59.9,-0.6023,0.00022,19.65701]
[1779124233579,33.68,76532.37,59.9,-0.60277,0.00022,19.646]
[1779124233812,33.68,76532.37,59.9,-0.60277,0.00022,19.646]
[1779124234269,33.68,76534.56,59.9,-0.60228,0.00022,19.65308]
[1779124234687,33.68,76541.61,59.9,-0.60069,0.00023,19.67568]
[1779124238328,33.68,76544.53,59.9,-0.60004,0.00023,19.68491]
[1779124238963,33.68,76544.53,59.9,-0.60004,0.00023,19.68491]
[1779124239064,33.68,76545.84,59.9,-0.59974,0.00023,19.68903]
[1779124239314,33.68,76545.84,59.9,-0.59974,0.00023,19.68903]
[1779124240108,33.68,76545.84,59.9,-0.59974,0.00023,19.68903]
[1779124240187,33.68,76546.32,59.9,-0.59964,0.00023,19.69053]
[1779124240585,33.68,76546.32,59.9,-0.59964,0.00023,19.69053]
[1779124241839,33.68,76546.62,59.9,-0.59957,0.00023,19.69147]
[1779124241938,33.68,76546.62,59.9,-0.59957,0.00023,19.69147]
[1779124241990,33.68,76546.62,59.9,-0.59957,0.00023,19.69147]
[1779124242655,33.68,76546.51,59.9,-0.59959,0.00023,19.69111]
[1779124242704,33.68,76546.51,59.9,-0.59959,0.00023,19.69111]
[1779124242747,33.68,76546.51,59.9,-0.59959,0.00023,19.69111]
[1779124242813,33.68,76546.51,59.9,-0.59959,0.00023,19.69111]
[1779124242846,33.67,76537.0,59.9,-0.60174,0.00022,19.66083]
[1779124243687,33.67,76537.0,59.9,-0.60174,0.00022,19.66083]
[1779124243750,33.68,76533.59,59.9,-0.6025,0.00022,19.64985]
[1779124247293,33.68,76532.73,59.9,-0.60268,0.00022,19.6473]
[1779124247370,33.68,76532.73,59.9,-0.60268,0.00022,19.6473]
[1779124247535,33.68,76532.73,59.9,-0.60268,0.00022,19.6473]
[1779124249210,33.68,76535.58,59.9,-0.60203,0.00022,19.65657]
[1779124258857,33.69,76534.61,59.9,-0.60224,0.00022,19.65361]
[1779124260980,33.69,76534.95,59.9,-0.60216,0.00022,19.65471]
[1779124261320,33.69,76536.55,59.9,-0.6018,0.00022,19.65986]
[1779124261345,33.69,76536.55,59.9,-0.6018,0.00022,19.65986]
[1779124261610,33.69,76536.55,59.9,-0.6018,0.00022,19.65986]
[1779124262498,33.69,76535.16,59.9,-0.60211,0.00022,19.65539]
[1779124262961,33.69,76531.32,59.9,-0.60298,0.00022,19.64298]
[1779124264220,33.69,76531.32,59.9,-0.60298,0.00022,19.64298]
[1779124263892,33.69,76525.99,59.9,-0.60417,0.00022,19.6256]
[1779124264899,33.69,76519.6,59.9,-0.60561,0.00022,19.60454]
[1779124265580,33.69,76519.6,59.9,-0.60561,0.00022,19.60454]
[1779124265703,33.69,76519.6,59.9,-0.60561,0.00022,19.60454]
[1779124266137,33.69,76519.6,59.9,-0.60561,0.00022,19.60454]
[1779124266161,33.69,76507.65,59.9,-0.60829,0.00022,19.56443]
[1779124269047,33.68,76507.46,59.9,-0.60833,0.00022,19.56375]
[1779124269934,33.68,76514.72,59.9,-0.60671,0.00022,19.58814]
[1779124271948,33.68,76518.24,59.9,-0.60593,0.00022,19.5998]
[1779124275055,33.68,76518.33,59.9,-0.60592,0.00022,19.59999]
[1779124275106,33.68,76521.81,59.9,-0.60514,0.00022,19.6115]
[1779124276200,33.68,76521.81,59.9,-0.60514,0.00022,19.6115]
[1779124276983,33.68,76527.92,59.9,-0.60376,0.00022,19.63161]
[1779124277990,33.68,76533.59,59.9,-0.60249,0.00022,19.65005]
[1779124278820,33.68,76533.59,59.9,-0.60249,0.00022,19.65005]
[1779124279675,33.68,76534.28,59.9,-0.60233,0.00022,19.65229]
[1779124285039,33.68,76534.63,59.9,-0.60225,0.00022,19.65342]
[1779124285652,33.68,76534.63,59.9,-0.60225,0.00022,19.65342]
[1779124294103,33.68,76534.09,59.9,-0.6024,0.00022,19.64715]
[1779124295813,33.68,76534.02,59.9,-0.60241,0.00022,19.64693]
[1779124295886,33.68,76534.02,59.9,-0.60241,0.00022,19.64693]
[1779124295949,33.68,76534.02,59.9,-0.60241,0.00022,19.64693]
[1779124295992,33.68,76534.02,59.9,-0.60241,0.00022,19.64693]
[1779124296145,33.68,76538.89,59.9,-0.60132,0.00022,19.66259]
[1779124296639,33.68,76538.89,59.9,-0.60132,0.00022,19.66259]
[1779124296970,33.68,76538.89,59.9,-0.60132,0.00022,19.66259]
[1779124297136,33.68,76549.59,59.9,-0.59891,0.00023,19.6965]
[1779124297342,33.68,76549.59,59.9,-0.59891,0.00023,19.6965]
[1779124303178,33.68,76549.7,59.9,-0.59889,0.00023,19.69678]
[1779124308213,33.68,76550.94,59.9,-0.59861,0.00023,19.70059]
[1779124308768,33.68,76550.94,59.9,-0.59861,0.00023,19.70059]
[1779124314255,33.68,76547.13,59.9,-0.59948,0.00023,19.68855]
[1779124319290,33.67,76547.01,59.9,-0.59951,0.00023,19.68812]
[1779124319543,33.67,76547.01,59.9,-0.59951,0.00023,19.68812]
[1779124319768,33.67,76547.01,59.9,-0.59951,0.00023,19.68812]
[1779124319900,33.67,76547.01,59.9,-0.59951,0.00023,19.68812]
[1779124320215,33.67,76547.01,59.9,-0.59951,0.00023,19.68812]
[1779124320262,33.67,76547.01,59.9,-0.59951,0.00023,19.6881]
[1779124320993,33.67,76547.01,59.9,-0.59951,0.00023,19.6881]
[1779124321092,33.67,76541.87,59.9,-0.60067,0.00023,19.67182]
[1779124322156,33.67,76541.87,59.9,-0.60067,0.00023,19.67182]
[1779124322257,33.67,76538.12,59.9,-0.60151,0.00023,19.65984]
[1779124323333,33.67,76537.97,59.9,-0.60155,0.00023,19.65936]
[1779124324374,33.67,76535.27,59.9,-0.60215,0.00022,19.65068]
[1779124325976,33.67,76534.37,59.9,-0.60236,0.00022,19.64778]
[1779124326362,33.67,76534.02,59.9,-0.60243,0.00022,19.64665]
[1779124326899,33.67,76534.02,59.9,-0.60243,0.00022,19.64665]
[1779124327613,33.67,76533.39,59.9,-0.60258,0.00022,19.64462]
[1779124328283,33.67,76533.39,59.9,-0.60258,0.00022,19.64462]
[1779124329361,33.67,76528.55,59.9,-0.60366,0.00022,19.62891]
[1779124332626,33.67,76526.99,59.9,-0.60401,0.00022,19.62384]
[1779124334396,33.68,76531.4,59.9,-0.60301,0.00022,19.63827]
[1779124339431,33.68,76531.13,59.9,-0.60307,0.00022,19.63745]
[1779124344466,33.68,76529.39,59.9,-0.60346,0.00022,19.63185]
[1779124349501,33.68,76530.01,59.9,-0.60331,0.00022,19.63394]
[1779124354536,33.68,76529.71,59.9,-0.6034,0.00022,19.6285]
[1779124358687,33.68,76529.85,59.9,-0.60336,0.00022,19.62901]
[1779124358720,33.68,76529.85,59.9,-0.60336,0.00022,19.62901]
[1779124359571,33.68,76518.97,59.9,-0.60581,0.00022,19.59316]
[1779124360527,33.68,76518.97,59.9,-0.60581,0.00022,19.59316]
[1779124362218,33.68,76524.27,59.9,-0.60462,0.00022,19.6107]
[1779124368634,33.69,76527.23,59.9,-0.60395,0.00022,19.62054]
[1779124373669,33.69,76525.93,59.9,-0.60423,0.00022,19.61638]
[1779124377697,33.69,76521.56,59.9,-0.60521,0.00022,19.60208]
[1779124379160,33.69,76521.56,59.9,-0.60521,0.00022,19.60208]
[1779124379711,33.69,76515.06,59.9,-0.60666,0.00022,19.58053]
[1779124383739,33.69,76511.69,59.9,-0.60743,0.00022,19.56904]
[1779124386441,33.69,76511.2,59.9,-0.60754,0.00022,19.56731]
[1779124386940,33.69,76511.2,59.9,-0.60754,0.00022,19.56731]
[1779124387040,33.68,76505.26,59.9,-0.60888,0.00022,19.54714]
[1779124392947,33.68,76506.12,59.9,-0.6087,0.00022,19.5499]
[1779124393038,33.68,76504.57,59.9,-0.60905,0.00022,19.54458]
[1779124394451,33.68,76504.0,59.9,-0.60918,0.00022,19.5426]
[1779124394452,33.68,76504.0,59.9,-0.60918,0.00022,19.5426]
[1779124394493,33.68,76504.0,59.9,-0.60918,0.00022,19.5426]
[1779124394951,33.68,76504.0,59.9,-0.60918,0.00022,19.5426]
[1779124398121,33.68,76502.15,59.9,-0.6096,0.00022,19.53617]
[1779124398181,33.68,76502.45,59.9,-0.60953,0.00022,19.53714]
[1779124399958,33.68,76502.48,59.9,-0.60953,0.00022,19.53724]
[1779124400078,33.68,76502.48,59.9,-0.60953,0.00022,19.53724]
[1779124400179,33.68,76502.26,59.9,-0.60958,0.00022,19.53646]
[1779124401220,33.68,76502.26,59.9,-0.60958,0.00022,19.53646]
[1779124401253,33.67,76504.77,59.9,-0.60902,0.00022,19.54497]
[1779124406967,33.67,76504.59,59.9,-0.60907,0.00022,19.54421]
[1779124407068,33.67,76504.69,59.9,-0.60905,0.00022,19.54451]
[1779124408915,33.67,76501.07,59.9,-0.60987,0.00022,19.53204]
[1779124410241,33.67,76501.07,59.9,-0.60987,0.00022,19.53204]
[1779124410929,33.67,76497.5,59.9,-0.61067,0.00022,19.51967]
[1779124412564,33.67,76497.07,59.9,-0.6108,0.00022,19.5136]
[1779124413045,33.67,76497.07,59.9,-0.6108,0.00022,19.5136]
[1779124418985,33.66,76496.51,59.9,-0.61093,0.00022,19.51152]
[1779124424208,33.66,76496.55,59.9,-0.61093,0.00022,19.51161]
[1779124425494,33.66,76497.35,59.9,-0.61075,0.00022,19.51433]
[1779124426035,33.66,76499.32,59.9,-0.61031,0.00022,19.52112]
[1779124427500,33.66,76499.25,59.9,-0.61033,0.00022,19.52086]
[1779124428049,33.66,76499.45,59.9,-0.61028,0.00022,19.52153]
[1779124429502,33.66,76501.23,59.9,-0.60989,0.00022,19.52764]
[1779124430063,33.66,76501.84,59.9,-0.60975,0.00022,19.52971]
[1779124430504,33.66,76501.84,59.9,-0.60975,0.00022,19.52971]
[1779124431070,33.66,76501.91,59.9,-0.60974,0.00022,19.52993]
[1779124431503,33.66,76501.91,59.9,-0.60974,0.00022,19.52993]
[1779124431708,33.66,76501.91,59.9,-0.60974,0.00022,19.52993]
[1779124431709,33.66,76501.91,59.9,-0.60974,0.00022,19.52993]
[1779124431875,33.66,76501.91,59.9,-0.60974,0.00022,19.52993]
[1779124432014,33.66,76501.91,59.9,-0.60974,0.00022,19.52993]
[1779124432039,33.66,76501.91,59.9,-0.60974,0.00022,19.52993]
[1779124432187,33.66,76501.91,59.9,-0.60974,0.00022,19.52993]
[1779124432221,33.66,76495.71,59.9,-0.61113,0.00022,19.50851]
[1779124432907,33.66,76495.71,59.9,-0.61113,0.00022,19.50851]
[1779124433084,33.66,76484.8,59.9,-0.61357,0.00022,19.47027]
[1779124435245,33.66,76483.75,59.9,-0.6138,0.00022,19.46655]
[1779124435329,33.66,76484.2,59.9,-0.6137,0.00022,19.46816]
[1779124435866,33.66,76484.2,59.9,-0.6137,0.00022,19.46816]
[1779124437308,33.66,76484.11,59.9,-0.61372,0.00022,19.46785]
[1779124437357,33.66,76484.11,59.9,-0.61372,0.00022,19.46785]
[1779124438119,33.66,76490.7,59.9,-0.61225,0.00022,19.49107]
[1779124443154,33.66,76491.94,59.9,-0.61197,0.00022,19.49541]
[1779124448189,33.66,76492.2,59.9,-0.61191,0.00022,19.4963]
[1779124448737,33.66,76492.2,59.9,-0.61191,0.00022,19.4963]
[1779124450485,33.66,76490.93,59.9,-0.6122,0.00022,19.49186]
[1779124451025,33.66,76490.93,59.9,-0.6122,0.00022,19.49186]
[1779124451210,33.66,76495.98,59.9,-0.61107,0.00022,19.50946]
[1779124451526,33.66,76495.98,59.9,-0.61107,0.00022,19.50946]
[1779124452027,33.66,76495.98,59.9,-0.61107,0.00022,19.50946]
[1779124452218,33.66,76500.69,59.9,-0.61001,0.00022,19.52572]
[1779124454028,33.66,76500.51,59.9,-0.61005,0.00022,19.52508]
[1779124454231,33.66,76500.25,59.9,-0.61011,0.00022,19.52417]
[1779124455238,33.66,76497.07,59.9,-0.61083,0.00022,19.51318]
[1779124457498,33.66,76497.32,59.9,-0.61077,0.00022,19.51403]
[1779124458031,33.66,76497.32,59.9,-0.61077,0.00022,19.51403]
[1779124458259,33.66,76498.59,59.9,-0.61049,0.00022,19.51841]
[1779124462515,33.66,76500.65,59.9,-0.61003,0.00022,19.52546]
[1779124465565,33.66,76500.46,59.9,-0.61008,0.00022,19.52476]
[1779124466042,33.66,76500.46,59.9,-0.61008,0.00022,19.52476]
[1779124466165,33.66,76500.46,59.9,-0.61008,0.00022,19.52476]
[1779124466315,33.66,76496.08,59.9,-0.61106,0.00022,19.50962]
[1779124466909,33.66,76496.08,59.9,-0.61106,0.00022,19.50962]
[1779124467059,33.66,76496.08,59.9,-0.61106,0.00022,19.50962]
[1779124467545,33.65,76498.42,59.9,-0.61053,0.00022,19.51771]
[1779124468329,33.65,76499.07,59.9,-0.61039,0.00022,19.51994]
[1779124468546,33.65,76499.07,59.9,-0.61039,0.00022,19.51994]
[1779124469336,33.65,76499.34,59.9,-0.61033,0.00022,19.52086]
[1779124471550,33.65,76499.65,59.9,-0.61029,0.00022,19.51735]
[1779124472358,33.65,76499.49,59.9,-0.61032,0.00022,19.51679]
[1779124477393,33.65,76498.53,59.9,-0.61054,0.00022,19.51343]
[1779124481421,33.65,76502.2,59.9,-0.60972,0.00022,19.52602]
[1779124487118,33.65,76501.46,59.9,-0.60989,0.00022,19.52342]
[1779124487463,33.65,76505.16,59.9,-0.60907,0.00022,19.53606]
[1779124492498,33.65,76504.87,59.9,-0.60914,0.00022,19.53494]
[1779124497533,33.64,76506.3,59.9,-0.60883,0.00022,19.5397]
[1779124502645,33.64,76506.25,59.9,-0.60885,0.00022,19.53942]
[1779124503055,33.64,76506.25,59.9,-0.60885,0.00022,19.53942]
[1779124503066,33.64,76507.15,59.9,-0.60865,0.00022,19.54245]
[1779124503654,33.64,76507.15,59.9,-0.60865,0.00022,19.54245]
[1779124504014,33.64,76507.15,59.9,-0.60865,0.00022,19.54245]
[1779124504091,33.64,76512.39,59.9,-0.60747,0.00022,19.56018]
[1779124504582,33.64,76516.81,59.9,-0.60648,0.00022,19.57498]
[1779124505644,33.64,76516.81,59.9,-0.60648,0.00022,19.57498]
[1779124506640,33.64,76516.79,59.9,-0.60649,0.00022,19.57487]
[1779124506815,33.64,76516.79,59.9,-0.60649,0.00022,19.57487]
[1779124507250,33.64,76516.79,59.9,-0.60649,0.00022,19.57487]
[1779124507424,33.64,76516.79,59.9,-0.60649,0.00022,19.57487]
[1779124507427,33.64,76516.79,59.9,-0.60649,0.00022,19.57487]
[1779124507468,33.64,76516.79,59.9,-0.60649,0.00022,19.57487]
[1779124507467,33.64,76525.32,59.9,-0.60457,0.00022,19.60316]
[1779124509600,33.64,76526.12,59.9,-0.60439,0.00022,19.60582]
[1779124514662,33.64,76527.0,59.9,-0.60418,0.00022,19.60887]
[1779124515779,33.64,76527.0,59.9,-0.60418,0.00022,19.60887]
[1779124517267,33.64,76528.06,59.9,-0.60394,0.00023,19.61236]
[1779124518840,33.64,76527.52,59.9,-0.60406,0.00022,19.61064]
[1779124519812,33.65,76527.14,59.9,-0.60415,0.00022,19.60941]
[1779124521034,33.65,76527.31,59.9,-0.60411,0.00022,19.60999]
[1779124521490,33.65,76527.31,59.9,-0.60411,0.00022,19.60999]
[1779124521982,33.65,76527.85,59.9,-0.60398,0.00022,19.61179]
[1779124522083,33.65,76539.29,59.9,-0.6014,0.00023,19.64888]
[1779124524393,33.65,76541.37,59.9,-0.60094,0.00023,19.65553]
[1779124524494,33.65,76543.03,59.9,-0.60056,0.00023,19.66082]
[1779124527804,33.65,76544.13,59.9,-0.60031,0.00023,19.6643]
[1779124528353,33.65,76544.13,59.9,-0.60031,0.00023,19.6643]
[1779124528454,33.65,76544.15,59.9,-0.60031,0.00023,19.66435]
[1779124533466,33.65,76543.16,59.9,-0.60056,0.00023,19.65667]
[1779124534028,33.65,76543.02,59.9,-0.60059,0.00023,19.65622]
[1779124534154,33.65,76543.02,59.9,-0.60059,0.00023,19.65622]
[1779124534256,33.65,76538.26,59.9,-0.60166,0.00023,19.641]
[1779124539206,33.65,76537.61,59.9,-0.60181,0.00023,19.63894]
[1779124540438,33.65,76540.5,59.9,-0.60116,0.00023,19.64822]
[1779124539839,33.65,76535.05,59.9,-0.60238,0.00023,19.6307]
[1779124542858,33.65,76531.69,59.9,-0.60314,0.00023,19.61984]
[1779124545469,33.65,76531.76,59.9,-0.60312,0.00023,19.62009]
[1779124550775,33.65,76530.78,59.9,-0.60334,0.00023,19.61697]
[1779124550870,33.65,76530.78,59.9,-0.60334,0.00023,19.61697]
[1779124553027,33.65,76531.25,59.9,-0.60323,0.00023,19.61853]
[1779124553935,33.65,76525.21,59.9,-0.60458,0.00022,19.59879]
[1779124556411,33.65,76523.01,59.9,-0.60508,0.00022,19.59156]
[1779124556956,33.65,76527.98,59.9,-0.60397,0.00023,19.60779]
[1779124560571,33.65,76529.96,59.9,-0.60352,0.00023,19.61432]
[1779124561399,33.65,76529.96,59.9,-0.60352,0.00023,19.61432]
[1779124561585,33.65,76532.78,59.9,-0.60288,0.00023,19.62353]
[1779124561991,33.65,76538.17,59.9,-0.60167,0.00023,19.64093]
[1779124567026,33.65,76538.55,59.9,-0.60158,0.00023,19.64216]
[1779124568151,33.65,76538.55,59.9,-0.60158,0.00023,19.64216]
[1779124569040,33.65,76542.11,59.9,-0.60078,0.00023,19.65355]
[1779124571474,33.65,76542.94,59.9,-0.60059,0.00023,19.65619]
[1779124571530,33.65,76543.75,59.9,-0.60041,0.00023,19.65876]
[1779124572437,33.65,76543.75,59.9,-0.60041,0.00023,19.65876]
[1779124574473,33.65,76547.11,59.9,-0.59965,0.00023,19.66938]
[1779124574767,33.65,76549.89,59.9,-0.59902,0.00023,19.67813]
[1779124579224,33.65,76551.24,59.9,-0.59872,0.00023,19.68238]
[1779124579467,33.65,76551.24,59.9,-0.59872,0.00023,19.68238]
[1779124579785,33.65,76551.66,59.9,-0.59862,0.00023,19.68371]
[1779124580394,33.65,76551.66,59.9,-0.59862,0.00023,19.68371]
[1779124580405,33.65,76557.37,59.9,-0.59733,0.00023,19.70147]
[1779124581061,33.65,76557.37,59.9,-0.59733,0.00023,19.70147]
[1779124581310,33.65,76557.37,59.9,-0.59733,0.00023,19.70147]
[1779124581446,33.65,76561.75,59.9,-0.59634,0.00023,19.71495]
[1779124581644,33.65,76561.75,59.9,-0.59634,0.00023,19.71495]
[1779124581657,33.65,76561.75,59.9,-0.59634,0.00023,19.71495]
[1779124582032,33.65,76561.75,59.9,-0.59634,0.00023,19.71495]
[1779124582342,33.65,76561.75,59.9,-0.59634,0.00023,19.71495]
[1779124582575,33.65,76591.77,59.9,-0.58954,0.00023,19.80409]
[1779124582887,33.65,76591.77,59.9,-0.58954,0.00023,19.80409]
[1779124583397,33.65,76600.26,59.9,-0.58762,0.00023,19.82824]
[1779124584305,33.65,76600.26,59.9,-0.58762,0.00023,19.82824]
[1779124584636,33.65,76599.14,59.9,-0.58787,0.00023,19.82507]
[1779124584892,33.65,76599.14,59.9,-0.58787,0.00023,19.82507]
[1779124585147,33.65,76599.14,59.9,-0.58787,0.00023,19.82507]
[1779124585570,33.65,76595.66,59.9,-0.58867,0.00023,19.81518]
[1779124585606,33.65,76595.66,59.9,-0.58867,0.00023,19.81518]
[1779124586098,33.65,76595.66,59.9,-0.58867,0.00023,19.81518]
[1779124586676,33.65,76595.95,59.9,-0.5886,0.00023,19.816]
[1779124587086,33.65,76595.95,59.9,-0.5886,0.00023,19.816]
[1779124588016,33.65,76596.34,59.9,-0.58851,0.00023,19.81711]
[1779124590019,33.65,76595.4,59.9,-0.58873,0.00023,19.81441]
[1779124591312,33.65,76596.49,59.9,-0.58848,0.00023,19.8175]
[1779124592221,33.65,76602.76,59.9,-0.58708,0.00023,19.8307]
[1779124593225,33.65,76607.04,59.9,-0.58611,0.00023,19.84263]
[1779124594152,33.65,76607.04,59.9,-0.58611,0.00023,19.84263]
[1779124595334,33.65,76606.98,59.9,-0.58612,0.00023,19.84245]
[1779124595799,33.65,76606.57,59.9,-0.58622,0.00023,19.84126]
[1779124595823,33.65,76606.57,59.9,-0.58622,0.00023,19.84126]
[1779124595903,33.65,76606.57,59.9,-0.58622,0.00023,19.84126]
[1779124595913,33.65,76606.57,59.9,-0.58622,0.00023,19.84126]
[1779124595921,33.65,76606.57,59.9,-0.58622,0.00023,19.84126]
[1779124596061,33.65,76606.57,59.9,-0.58622,0.00023,19.84126]
[1779124596157,33.65,76606.57,59.9,-0.58622,0.00023,19.84126]
[1779124596254,33.65,76606.57,59.9,-0.58622,0.00023,19.84126]
[1779124596256,33.65,76606.57,59.9,-0.58622,0.00023,19.84126]
[1779124596260,33.65,76618.44,59.9,-0.58352,0.00023,19.87382]
[1779124597148,33.65,76618.44,59.9,-0.58352,0.00023,19.87382]
[1779124597255,33.65,76629.98,59.9,-0.58089,0.00023,19.90464]
[1779124597839,33.65,76629.98,59.9,-0.58089,0.00023,19.90464]
[1779124598175,33.65,76629.98,59.9,-0.58089,0.00023,19.90464]
[1779124598238,33.65,76629.98,59.9,-0.58089,0.00023,19.90464]
[1779124598262,33.65,76636.7,59.9,-0.57935,0.00023,19.92219]
[1779124600276,33.65,76636.08,59.9,-0.57949,0.00023,19.92059]
[1779124604297,33.65,76634.11,59.9,-0.57994,0.00023,19.91547]
[1779124605922,33.65,76633.48,59.9,-0.58009,0.00023,19.91383]
[1779124606084,33.65,76633.48,59.9,-0.58009,0.00023,19.91383]
[1779124606155,33.65,76633.48,59.9,-0.58009,0.00023,19.91383]
[1779124607768,33.65,76628.54,59.9,-0.58121,0.00023,19.90088]
[1779124608281,33.65,76628.54,59.9,-0.58121,0.00023,19.90088]
[1779124609369,33.65,76619.77,59.9,-0.58321,0.00023,19.87749]
[1779124613422,33.65,76618.1,59.9,-0.58359,0.00023,19.87302]
[1779124613525,33.65,76617.93,59.9,-0.58363,0.00023,19.87251]
[1779124614404,33.65,76613.03,59.9,-0.58475,0.00023,19.85913]
[1779124616418,33.64,76609.42,59.9,-0.58557,0.00023,19.84914]
[1779124621453,33.64,76614.7,59.9,-0.58438,0.00023,19.86352]
[1779124621712,33.64,76614.7,59.9,-0.58438,0.00023,19.86352]
[1779124622056,33.64,76614.7,59.9,-0.58438,0.00023,19.86352]
[1779124624954,33.64,76615.65,59.9,-0.58418,0.00023,19.86601]
[1779124625007,33.64,76615.65,59.9,-0.58418,0.00023,19.86601]
[1779124625481,33.64,76612.28,59.9,-0.58495,0.00023,19.85676]
[1779124630516,33.63,76615.09,59.9,-0.58432,0.00023,19.86432]
[1779124634638,33.63,76612.91,59.9,-0.58483,0.00023,19.85824]
[1779124634650,33.63,76612.91,59.9,-0.58483,0.00023,19.85824]
[1779124644614,33.62,76615.36,59.9,-0.58429,0.00023,19.86467]
[1779124649649,33.61,76616.01,59.9,-0.58416,0.00023,19.86629]
[1779124653069,33.61,76617.47,59.9,-0.58385,0.00023,19.86571]
[1779124653255,33.61,76617.47,59.9,-0.58385,0.00023,19.86571]
[1779124653275,33.61,76617.47,59.9,-0.58385,0.00023,19.86571]
[1779124653386,33.61,76617.47,59.9,-0.58385,0.00023,19.86571]
[1779124653479,33.61,76617.47,59.9,-0.58385,0.00023,19.86571]
[1779124653577,33.61,76617.47,59.9,-0.58386,0.00023,19.86565]
[1779124653677,33.61,76623.32,59.9,-0.58252,0.00023,19.88144]
[1779124654712,33.61,76623.32,59.9,-0.58252,0.00023,19.88144]
[1779124654722,33.61,76623.32,59.9,-0.58252,0.00023,19.88144]
[1779124654967,33.61,76623.32,59.9,-0.58252,0.00023,19.88144]
[1779124655103,33.61,76623.32,59.9,-0.58252,0.00023,19.88144]
[1779124655187,33.61,76623.32,59.9,-0.58252,0.00023,19.88144]
[1779124655503,33.61,76623.32,59.9,-0.58252,0.00023,19.88144]
[1779124658587,33.61,76621.47,59.9,-0.58294,0.00023,19.87653]
[1779124658643,33.61,76621.47,59.9,-0.58294,0.00023,19.87653]
[1779124658717,33.61,76620.34,59.9,-0.5832,0.00023,19.8735]
[1779124658778,33.61,76623.65,59.9,-0.58244,0.00023,19.88242]
[1779124659719,33.61,76631.04,59.9,-0.58075,0.00023,19.90204]
[1779124664507,33.61,76633.82,59.9,-0.58011,0.00023,19.90935]
[1779124665977,33.61,76631.79,59.9,-0.58058,0.00023,19.90405]
[1779124667449,33.62,76630.54,59.9,-0.58086,0.00023,19.90078]
[1779124668121,33.62,76629.62,59.9,-0.58107,0.00023,19.89837]
[1779124668509,33.62,76629.62,59.9,-0.58107,0.00023,19.89837]
[1779124668600,33.62,76629.62,59.9,-0.58107,0.00023,19.89837]
[1779124668783,33.62,76622.38,59.9,-0.58272,0.00023,19.87912]
[1779124671804,33.62,76618.98,59.9,-0.58349,0.00023,19.87002]
[1779124677089,33.62,76619.07,59.9,-0.58348,0.00023,19.87017]
[1779124677101,33.62,76619.07,59.9,-0.58348,0.00023,19.87017]
[1779124677525,33.62,76619.07,59.9,-0.58348,0.00023,19.87017]
[1779124677649,33.62,76619.07,59.9,-0.58348,0.00023,19.87017]
[1779124677626,33.61,76619.04,59.9,-0.58349,0.00023,19.87]
[1779124677691,33.61,76619.04,59.9,-0.58349,0.00023,19.87]
[1779124677846,33.61,76607.54,59.9,-0.58611,0.00023,19.83845]
[1779124678853,33.61,76604.13,59.9,-0.58689,0.00023,19.82891]
[1779124681874,33.61,76600.44,59.9,-0.58773,0.00023,19.81849]
[1779124687510,33.61,76599.94,59.9,-0.58785,0.00023,19.81705]
[1779124692338,33.61,76604.39,59.9,-0.58684,0.00023,19.82953]
[1779124692402,33.61,76606.43,59.9,-0.58638,0.00023,19.8352]
[1779124693958,33.61,76610.72,59.9,-0.5854,0.00023,19.84707]
[1779124700000,33.6,76611.53,59.9,-0.58523,0.00023,19.84916]
[1779124704643,33.6,76612.16,59.9,-0.58509,0.00023,19.85083]
[1779124704726,33.6,76612.16,59.9,-0.58509,0.00023,19.85083]
[1779124704790,33.6,76612.16,59.9,-0.58509,0.00023,19.85083]
[1779124705393,33.6,76612.16,59.9,-0.58509,0.00023,19.85083]
[1779124705398,33.6,76612.16,59.9,-0.58509,0.00023,19.85083]
[1779124705400,33.6,76612.16,59.9,-0.58509,0.00023,19.85083]
[1779124705416,33.6,76612.16,59.9,-0.58509,0.00023,19.85083]
[1779124705457,33.6,76612.16,59.9,-0.58509,0.00023,19.85083]
[1779124708980,33.6,76609.17,59.9,-0.58579,0.00023,19.84246]
[1779124709004,33.6,76609.17,59.9,-0.58579,0.00023,19.84246]
[1779124709205,33.6,76609.17,59.9,-0.58579,0.00023,19.84246]
[1779124709250,33.6,76609.17,59.9,-0.58579,0.00023,19.84246]
[1779124709701,33.6,76609.17,59.9,-0.58579,0.00023,19.84246]
[1779124709262,33.6,76610.66,59.9,-0.58545,0.00023,19.84657]
[1779124709877,33.6,76610.66,59.9,-0.58545,0.00023,19.84657]
[1779124709961,33.6,76610.66,59.9,-0.58545,0.00023,19.84657]
[1779124710075,33.59,76614.63,59.9,-0.58455,0.00023,19.85746]
[1779124711082,33.59,76606.56,59.9,-0.58641,0.00023,19.83064]
[1779124716117,33.59,76609.37,59.9,-0.58578,0.00023,19.83836]
[1779124719057,33.59,76609.91,59.9,-0.58566,0.00023,19.83981]
[1779124719140,33.59,76609.91,59.9,-0.58566,0.00023,19.83981]
[1779124719225,33.59,76610.65,59.9,-0.58549,0.00023,19.84183]
[1779124721649,33.59,76611.92,59.9,-0.5852,0.00023,19.84532]
[1779124722161,33.59,76618.27,59.9,-0.58376,0.00023,19.86264]
[1779124726681,33.58,76620.18,59.9,-0.58333,0.00023,19.86772]
[1779124726754,33.58,76620.18,59.9,-0.58333,0.00023,19.86772]
[1779124728307,33.58,76621.6,59.9,-0.58301,0.00023,19.87149]
[1779124731192,33.58,76622.26,59.9,-0.58286,0.00023,19.87332]
[1779124731675,33.58,76622.26,59.9,-0.58286,0.00023,19.87332]
[1779124734084,33.58,76621.52,59.9,-0.58303,0.00023,19.87133]
[1779124738018,33.58,76622.41,59.9,-0.58283,0.00023,19.87368]
[1779124738041,33.58,76622.41,59.9,-0.58283,0.00023,19.87368]
[1779124740290,33.58,76629.3,59.9,-0.58125,0.00023,19.89213]
[1779124741142,33.58,76629.3,59.9,-0.58125,0.00023,19.89213]
[1779124741166,33.58,76629.3,59.9,-0.58125,0.00023,19.89213]
[1779124742959,33.58,76624.66,59.9,-0.58231,0.00023,19.87981]
[1779124745914,33.59,76627.64,59.9,-0.58162,0.00023,19.8878]
[1779124746961,33.59,76630.19,59.9,-0.58104,0.00023,19.89456]
[1779124747342,33.59,76638.45,59.9,-0.57915,0.00023,19.91615]
[1779124748349,33.59,76642.34,59.9,-0.57826,0.00023,19.92616]
[1779124749229,33.59,76642.34,59.9,-0.57826,0.00023,19.92616]
[1779124750979,33.59,76642.5,59.9,-0.57822,0.00023,19.92656]
[1779124751778,33.59,76642.88,59.9,-0.57814,0.00023,19.92753]
[1779124752296,33.59,76642.88,59.9,-0.57814,0.00023,19.92753]
[1779124753330,33.59,76643.06,59.9,-0.5781,0.00023,19.92799]
[1779124754701,33.59,76644.62,59.9,-0.57774,0.00023,19.93197]
[1779124754828,33.59,76641.79,59.9,-0.57839,0.00023,19.92473]
[1779124754949,33.59,76641.79,59.9,-0.57839,0.00023,19.92473]
[1779124755758,33.59,76631.84,59.9,-0.58066,0.00023,19.8989]
[1779124756135,33.59,76631.84,59.9,-0.58066,0.00023,19.8989]
[1779124757900,33.59,76631.37,59.9,-0.58077,0.00023,19.89768]
[1779124758407,33.59,76631.37,59.9,-0.58077,0.00023,19.89768]
[1779124758563,33.59,76631.37,59.9,-0.58077,0.00023,19.89768]
[1779124758602,33.59,76631.37,59.9,-0.58077,0.00023,19.89768]
[1779124758615,33.59,76631.37,59.9,-0.58077,0.00023,19.89768]
[1779124758743,33.59,76631.37,59.9,-0.58077,0.00023,19.89768]
[1779124758754,33.59,76629.44,59.9,-0.58121,0.00023,19.89261]
[1779124759733,33.59,76629.44,59.9,-0.58121,0.00023,19.89261]
[1779124759757,33.59,76621.87,59.9,-0.58294,0.00023,19.87237]
[1779124760434,33.59,76618.47,59.9,-0.58371,0.00023,19.86318]
[1779124765470,33.58,76617.59,59.9,-0.58393,0.00023,19.86065]
[1779124770504,33.58,76616.96,59.9,-0.58408,0.00023,19.8588]
[1779124772520,33.57,76607.04,59.9,-0.58637,0.00023,19.82689]
[1779124773150,33.57,76607.04,59.9,-0.58637,0.00023,19.82689]
[1779124773178,33.57,76607.04,59.9,-0.58637,0.00023,19.82689]
[1779124773527,33.57,76597.56,59.9,-0.58856,0.00023,19.79987]
[1779124775410,33.57,76596.49,59.9,-0.5888,0.00023,19.79679]
[1779124779363,33.56,76599.5,59.9,-0.58812,0.00023,19.80535]
[1779124779569,33.56,76603.77,59.9,-0.58714,0.00023,19.81742]
[1779124780576,33.56,76608.46,59.9,-0.58608,0.00023,19.83053]
[1779124781583,33.56,76612.0,59.9,-0.58527,0.00023,19.84032]
[1779124784588,33.56,76612.21,59.9,-0.58523,0.00023,19.84086]
[1779124785614,33.56,76617.0,59.9,-0.58414,0.00023,19.85396]
[1779124786654,33.56,76617.0,59.9,-0.58414,0.00023,19.85396]
[1779124786735,33.56,76617.0,59.9,-0.58414,0.00023,19.85396]
[1779124786755,33.56,76618.21,59.9,-0.58386,0.00023,19.85723]
[1779124792153,33.56,76618.74,59.9,-0.58375,0.00023,19.85854]
[1779124794467,33.56,76620.58,59.9,-0.58333,0.00023,19.86358]
[1779124794903,33.56,76621.12,59.9,-0.5832,0.00023,19.86507]
[1779124794977,33.56,76621.12,59.9,-0.5832,0.00023,19.86507]
[1779124795682,33.56,76618.91,59.9,-0.58371,0.00023,19.85905]
[1779124796689,33.56,76613.8,59.9,-0.58488,0.00023,19.84505]
[1779124798703,33.55,76610.32,59.9,-0.58568,0.00023,19.8354]
[1779124803738,33.55,76611.62,59.9,-0.58539,0.00023,19.8389]
[1779124805385,33.55,76611.59,59.9,-0.5854,0.00023,19.83879]
[1779124805400,33.55,76611.59,59.9,-0.5854,0.00023,19.83879]
[1779124805456,33.55,76611.59,59.9,-0.5854,0.00023,19.83879]
[1779124805576,33.55,76611.59,59.9,-0.5854,0.00023,19.83879]
[1779124805612,33.55,76611.59,59.9,-0.5854,0.00023,19.83879]
[1779124805756,33.55,76602.41,59.9,-0.58749,0.00023,19.81314]
[1779124806762,33.55,76597.56,59.9,-0.5886,0.00023,19.79933]
[1779124808031,33.55,76594.74,59.9,-0.58924,0.00023,19.79125]
[1779124808300,33.55,76594.74,59.9,-0.58924,0.00023,19.79125]
[1779124809722,33.55,76595.93,59.9,-0.58897,0.00023,19.79471]
[1779124809782,33.55,76596.27,59.9,-0.58889,0.00023,19.79572]
[1779124812374,33.55,76597.82,59.9,-0.58853,0.00023,19.80023]
[1779124813759,33.56,76600.61,59.9,-0.58789,0.00023,19.8082]
[1779124813767,33.56,76600.61,59.9,-0.58789,0.00023,19.8082]
[1779124813810,33.56,76602.5,59.9,-0.58746,0.00023,19.8136]
[1779124814240,33.56,76602.5,59.9,-0.58746,0.00023,19.8136]
[1779124814817,33.56,76609.87,59.9,-0.58578,0.00023,19.83421]
[1779124816355,33.56,76611.39,59.9,-0.58543,0.00023,19.8384]
[1779124817944,33.55,76611.59,59.9,-0.58539,0.00023,19.83891]
[1779124818845,33.55,76609.39,59.9,-0.58589,0.00023,19.83279]
[1779124824298,33.55,76612.15,59.9,-0.58527,0.00023,19.84036]
[1779124826901,33.55,76620.35,59.9,-0.58341,0.00023,19.86269]
[1779124830442,33.55,76622.71,59.9,-0.58287,0.00023,19.86905]
[1779124830446,33.55,76622.71,59.9,-0.58287,0.00023,19.86905]
[1779124830546,33.55,76622.71,59.9,-0.58287,0.00023,19.86905]
[1779124830630,33.55,76622.39,59.9,-0.58294,0.00023,19.86821]
[1779124830924,33.55,76622.39,59.9,-0.58294,0.00023,19.86821]
[1779124830929,33.55,76627.38,59.9,-0.5818,0.00023,19.8816]
[1779124835515,33.55,76628.57,59.9,-0.58154,0.00023,19.88033]
[1779124835573,33.55,76628.57,59.9,-0.58154,0.00023,19.88033]
[1779124837000,33.55,76626.91,59.9,-0.58192,0.00023,19.87594]
[1779124838331,33.55,76626.26,59.9,-0.58206,0.00023,19.87422]
[1779124838406,33.55,76621.97,59.9,-0.58304,0.00023,19.86272]
[1779124838983,33.55,76621.97,59.9,-0.58304,0.00023,19.86272]
[1779124842703,33.56,76623.22,59.9,-0.58275,0.00023,19.86616]
[1779124844249,33.56,76623.19,59.9,-0.58275,0.00023,19.86612]
[1779124844385,33.56,76623.19,59.9,-0.58275,0.00023,19.86612]
[1779124845603,33.56,76621.74,59.9,-0.58308,0.00023,19.86224]
[1779124845748,33.56,76621.74,59.9,-0.58308,0.00023,19.86224]
[1779124845864,33.56,76620.76,59.9,-0.5833,0.00023,19.85964]
[1779124846011,33.56,76620.76,59.9,-0.5833,0.00023,19.85964]
[1779124846025,33.56,76620.76,59.9,-0.5833,0.00023,19.85964]
[1779124847661,33.56,76607.44,59.9,-0.58635,0.00023,19.82299]
[1779124848623,33.56,76607.44,59.9,-0.58635,0.00023,19.82299]
[1779124848743,33.56,76607.44,59.9,-0.58635,0.00023,19.82299]
[1779124848875,33.56,76607.96,59.9,-0.58623,0.00023,19.82443]
[1779124849056,33.56,76602.88,59.9,-0.58739,0.00023,19.81018]
[1779124849990,33.56,76602.88,59.9,-0.58739,0.00023,19.81018]
[1779124850778,33.56,76602.88,59.9,-0.58739,0.00023,19.81018]
[1779124850847,33.56,76602.88,59.9,-0.58739,0.00023,19.81018]
[1779124850795,33.56,76599.36,59.9,-0.58819,0.00023,19.8002]
[1779124851578,33.56,76599.36,59.9,-0.58819,0.00023,19.8002]
[1779124851581,33.56,76599.36,59.9,-0.58819,0.00023,19.8002]
[1779124851663,33.56,76599.36,59.9,-0.58819,0.00023,19.8002]
[1779124851764,33.56,76592.33,59.9,-0.58979,0.00023,19.78008]
[1779124852765,33.56,76592.33,59.9,-0.58979,0.00023,19.78008]
[1779124852838,33.56,76592.33,59.9,-0.58979,0.00023,19.78008]
[1779124852851,33.56,76592.33,59.9,-0.58979,0.00023,19.78008]
[1779124852869,33.56,76587.2,59.9,-0.59096,0.00023,19.76519]
[1779124852944,33.56,76587.2,59.9,-0.59096,0.00023,19.76519]
[1779124853167,33.56,76587.2,59.9,-0.59096,0.00023,19.76519]
[1779124853167,33.56,76587.2,59.9,-0.59096,0.00023,19.76519]
[1779124853314,33.56,76587.2,59.9,-0.59096,0.00023,19.76519]
[1779124853415,33.56,76578.67,59.9,-0.5929,0.00023,19.74005]
[1779124854281,33.56,76578.67,59.9,-0.5929,0.00023,19.74005]
[1779124854293,33.56,76572.03,59.9,-0.5944,0.00023,19.72017]
[1779124855975,33.56,76569.89,59.9,-0.59488,0.00023,19.71378]
[1779124856245,33.56,76569.89,59.9,-0.59488,0.00023,19.71378]
[1779124858589,33.56,76565.25,59.9,-0.59593,0.00023,19.69974]
[1779124862029,33.57,76565.5,59.9,-0.59586,0.00023,19.70066]
[1779124862030,33.57,76565.5,59.9,-0.59586,0.00023,19.70066]
[1779124863079,33.57,76564.79,59.9,-0.59602,0.00023,19.69853]
[1779124863345,33.57,76564.79,59.9,-0.59602,0.00023,19.69853]
[1779124863445,33.57,76564.79,59.9,-0.59602,0.00023,19.69853]
[1779124863756,33.57,76564.79,59.9,-0.59602,0.00023,19.69853]
[1779124863805,33.57,76565.54,59.9,-0.59584,0.00023,19.70093]
[1779124865168,33.57,76559.01,59.9,-0.59732,0.00023,19.68088]
[1779124867183,33.57,76553.42,59.9,-0.59859,0.00023,19.66344]
[1779124869069,33.57,76552.75,59.9,-0.59874,0.00023,19.66133]
[1779124869196,33.57,76554.6,59.9,-0.59832,0.00023,19.66712]
[1779124870203,33.57,76557.9,59.9,-0.59757,0.00023,19.6774]
[1779124871008,33.57,76557.9,59.9,-0.59757,0.00023,19.6774]
[1779124871231,33.57,76557.9,59.9,-0.59757,0.00023,19.6774]
[1779124871239,33.57,76557.9,59.9,-0.59757,0.00023,19.6774]
[1779124872217,33.57,76563.66,59.9,-0.59626,0.00023,19.69522]
[1779124872976,33.57,76563.66,59.9,-0.59626,0.00023,19.69522]
[1779124873224,33.57,76568.9,59.9,-0.59507,0.00023,19.71125]
[1779124874469,33.57,76568.9,59.9,-0.59507,0.00023,19.71125]
[1779124876139,33.58,76568.16,59.9,-0.59523,0.00023,19.70908]
[1779124876846,33.58,76568.16,59.9,-0.59523,0.00023,19.70908]
[1779124877105,33.58,76567.57,59.9,-0.59536,0.00023,19.70732]
[1779124877112,33.58,76567.57,59.9,-0.59536,0.00023,19.70732]
[1779124877373,33.58,76567.57,59.9,-0.59536,0.00023,19.70732]
[1779124877534,33.58,76567.57,59.9,-0.59536,0.00023,19.70732]
[1779124877632,33.58,76567.57,59.9,-0.59536,0.00023,19.70732]
[1779124879838,33.58,76580.68,59.9,-0.59237,0.00023,19.74682]
[1779124880783,33.58,76580.68,59.9,-0.59237,0.00023,19.74682]
[1779124880868,33.58,76589.3,59.9,-0.59041,0.00023,19.7721]
[1779124883327,33.58,76588.33,59.9,-0.59063,0.00023,19.76931]
[1779124885313,33.58,76586.49,59.9,-0.59105,0.00023,19.76397]
[1779124885710,33.58,76586.49,59.9,-0.59105,0.00023,19.76397]
[1779124890699,33.59,76585.51,59.9,-0.59126,0.00023,19.76119]
[1779124890866,33.59,76585.51,59.9,-0.59126,0.00023,19.76119]
[1779124891217,33.59,76585.56,59.9,-0.59125,0.00023,19.76137]
[1779124891697,33.59,76585.56,59.9,-0.59125,0.00023,19.76137]
[1779124895525,33.59,76585.97,59.9,-0.59117,0.00023,19.75812]
[1779124895721,33.59,76585.97,59.9,-0.59117,0.00023,19.75812]
[1779124896275,33.59,76586.04,59.9,-0.59115,0.00023,19.75836]
[1779124896571,33.59,76586.04,59.9,-0.59115,0.00023,19.75836]
[1779124897393,33.59,76577.31,59.9,-0.59313,0.00023,19.73261]
[1779124898323,33.59,76577.31,59.9,-0.59313,0.00023,19.73261]
[1779124898382,33.59,76577.31,59.9,-0.59313,0.00023,19.73261]
[1779124898468,33.59,76577.31,59.9,-0.59313,0.00023,19.73261]
[1779124898610,33.59,76577.31,59.9,-0.59313,0.00023,19.73261]
[1779124898644,33.59,76573.95,59.9,-0.59389,0.00023,19.72259]
[1779124899164,33.59,76573.95,59.9,-0.59389,0.00023,19.72259]
[1779124899329,33.59,76573.95,59.9,-0.59389,0.00023,19.72259]
[1779124899397,33.59,76573.95,59.9,-0.59389,0.00023,19.72259]
[1779124899423,33.59,76568.95,59.9,-0.59503,0.00023,19.70755]
[1779124900509,33.59,76568.95,59.9,-0.59503,0.00023,19.70755]
[1779124900555,33.59,76572.59,59.9,-0.5942,0.00023,19.71859]
[1779124901427,33.59,76577.36,59.9,-0.59311,0.00023,19.7329]
[1779124906388,33.6,76576.95,59.9,-0.59319,0.00023,19.7318]
[1779124906433,33.6,76576.95,59.9,-0.59319,0.00023,19.7318]
[1779124907165,33.6,76577.16,59.9,-0.59314,0.00023,19.73245]
[1779124907318,33.6,76577.16,59.9,-0.59314,0.00023,19.73245]
[1779124908554,33.6,76577.26,59.9,-0.59312,0.00023,19.73278]
[1779124908901,33.6,76577.26,59.9,-0.59312,0.00023,19.73278]
[1779124909252,33.6,76579.4,59.9,-0.59263,0.00023,19.73918]
[1779124909602,33.6,76579.4,59.9,-0.59263,0.00023,19.73918]
[1779124910490,33.6,76585.29,59.9,-0.59129,0.00023,19.75659]
[1779124915373,33.6,76584.16,59.9,-0.59154,0.00023,19.75336]
[1779124917542,33.61,76579.71,59.9,-0.59254,0.00023,19.74032]
[1779124919556,33.61,76574.49,59.9,-0.59372,0.00023,19.72483]
[1779124920966,33.61,76574.2,59.9,-0.59378,0.00023,19.72399]
[1779124920966,33.61,76574.2,59.9,-0.59378,0.00023,19.72399]
[1779124921034,33.61,76574.2,59.9,-0.59378,0.00023,19.72399]
[1779124921245,33.61,76574.2,59.9,-0.59378,0.00023,19.72399]
[1779124921570,33.61,76570.97,59.9,-0.59451,0.00023,19.71432]
[1779124922012,33.61,76570.97,59.9,-0.59451,0.00023,19.71432]
[1779124922407,33.61,76570.97,59.9,-0.59451,0.00023,19.71432]
[1779124924538,33.61,76571.88,59.9,-0.5943,0.00023,19.71715]
[1779124927257,33.62,76569.14,59.9,-0.59491,0.00023,19.70901]
[1779124927978,33.62,76567.8,59.9,-0.59521,0.00023,19.705]
[1779124931264,33.62,76568.67,59.9,-0.595,0.00023,19.70778]
[1779124936675,33.63,76571.41,59.9,-0.59436,0.00023,19.71633]
[1779124942717,33.64,76574.59,59.9,-0.59361,0.00023,19.72616]
[1779124947752,33.64,76575.34,59.9,-0.59343,0.00023,19.72858]
[1779124948391,33.64,76575.34,59.9,-0.59343,0.00023,19.72858]
[1779124949853,33.64,76578.44,59.9,-0.59272,0.00023,19.73784]
[1779124950773,33.64,76585.14,59.9,-0.5912,0.00023,19.75761]
[1779124951950,33.64,76585.14,59.9,-0.5912,0.00023,19.75761]
[1779124954860,33.65,76589.44,59.9,-0.59023,0.00023,19.76566]
[1779124955223,33.65,76589.1,59.9,-0.59031,0.00023,19.7647]
[1779124956049,33.65,76585.92,59.9,-0.59103,0.00023,19.75547]
[1779124956299,33.65,76585.92,59.9,-0.59103,0.00023,19.75547]
[1779124956893,33.65,76585.92,59.9,-0.59103,0.00023,19.75547]
[1779124957822,33.65,76577.88,59.9,-0.59285,0.00023,19.73187]
[1779124959520,33.65,76576.56,59.9,-0.59315,0.00023,19.72798]
[1779124959590,33.65,76576.56,59.9,-0.59315,0.00023,19.72798]
[1779124959605,33.65,76576.56,59.9,-0.59315,0.00023,19.72798]
[1779124964871,33.66,76571.89,59.9,-0.59419,0.00023,19.71426]
[1779124966943,33.66,76573.39,59.9,-0.59384,0.00023,19.71879]
[1779124967084,33.66,76576.31,59.9,-0.59318,0.00023,19.72755]
[1779124967134,33.66,76576.31,59.9,-0.59318,0.00023,19.72755]
[1779124968899,33.66,76583.04,59.9,-0.59165,0.00023,19.74749]
[1779124972507,33.66,76585.17,59.9,-0.59116,0.00023,19.7538]
[1779124977962,33.67,76585.57,59.9,-0.59106,0.00023,19.75509]
[1779124978812,33.67,76585.57,59.9,-0.59106,0.00023,19.75509]
[1779124978830,33.67,76585.57,59.9,-0.59106,0.00023,19.75509]
[1779124978969,33.67,76581.22,59.9,-0.59204,0.00023,19.74237]
[1779124979976,33.67,76576.17,59.9,-0.59318,0.00023,19.72746]
[1779124981224,33.67,76575.28,59.9,-0.59338,0.00023,19.72484]
[1779124981241,33.67,76575.28,59.9,-0.59338,0.00023,19.72484]
[1779124981990,33.67,76570.73,59.9,-0.59441,0.00023,19.71125]
[1779124985015,33.67,76566.81,59.9,-0.59529,0.00023,19.69954]
[1779124988666,33.68,76569.16,59.9,-0.59475,0.00023,19.70674]
[1779124988937,33.68,76569.16,59.9,-0.59475,0.00023,19.70674]
[1779124990048,33.68,76560.53,59.9,-0.59669,0.00023,19.68061]
[1779124992486,33.68,76559.3,59.9,-0.59696,0.00023,19.67689]
[1779124993450,33.68,76559.64,59.9,-0.59688,0.00023,19.678]
[1779124993572,33.68,76559.64,59.9,-0.59688,0.00023,19.678]
[1779124993653,33.68,76557.4,59.9,-0.59738,0.00023,19.67115]
[1779124995127,33.69,76557.38,59.9,-0.59738,0.00023,19.67115]
[1779124995421,33.69,76557.38,59.9,-0.59738,0.00023,19.67115]
[1779124996508,33.69,76556.91,59.9,-0.59748,0.00023,19.66975]
[1779124996593,33.69,76556.91,59.9,-0.59748,0.00023,19.66975]
[1779124997000,33.69,76556.91,59.9,-0.59748,0.00023,19.66975]
[1779124996623,33.69,76552.84,59.9,-0.5984,0.00023,19.65712]
[1779124997136,33.69,76552.84,59.9,-0.5984,0.00023,19.65712]
[1779124997781,33.69,76552.84,59.9,-0.5984,0.00023,19.65712]
[1779124997879,33.69,76541.29,59.9,-0.60101,0.00023,19.6207]
[1779124998104,33.69,76534.43,59.9,-0.60256,0.00023,19.59867]
[1779125002654,33.69,76535.86,59.9,-0.60223,0.00023,19.60336]
[1779125004152,33.69,76530.03,59.9,-0.60354,0.00023,19.58454]
[1779125005154,33.69,76524.1,59.9,-0.60487,0.00022,19.56505]
[1779125011196,33.68,76522.47,59.9,-0.60528,0.00022,19.55488]
[1779125012288,33.68,76522.47,59.9,-0.60528,0.00022,19.55488]
[1779125013138,33.68,76524.51,59.9,-0.60483,0.00023,19.56157]
[1779125013909,33.68,76524.51,59.9,-0.60483,0.00023,19.56157]
[1779125013918,33.68,76533.28,59.9,-0.60285,0.00023,19.59021]
[1779125014369,33.68,76533.28,59.9,-0.60285,0.00023,19.59021]
[1779125016850,33.68,76536.01,59.9,-0.60224,0.00023,19.59904]
[1779125017003,33.68,76536.01,59.9,-0.60224,0.00023,19.59904]
[1779125017917,33.68,76533.63,59.9,-0.60277,0.00023,19.59141]
[1779125018007,33.68,76538.53,59.9,-0.60166,0.00023,19.60722]
[1779125018251,33.68,76544.41,59.9,-0.60034,0.00023,19.62597]
[1779125020265,33.68,76549.19,59.9,-0.59926,0.00023,19.64106]
[1779125022072,33.68,76549.19,59.9,-0.59926,0.00023,19.64106]
[1779125023947,33.68,76551.8,59.9,-0.59867,0.00023,19.64923]
[1779125030335,33.68,76552.44,59.9,-0.59853,0.00023,19.65117]
[1779125034363,33.68,76556.76,59.9,-0.59756,0.00023,19.66456]
[1779125036126,33.68,76556.57,59.9,-0.5976,0.00023,19.66396]
[1779125042419,33.68,76556.22,59.9,-0.59769,0.00023,19.66278]
[1779125047454,33.68,76555.81,59.9,-0.59779,0.00023,19.66144]
[1779125052489,33.68,76557.6,59.9,-0.59739,0.00023,19.66692]
[1779125057524,33.67,76556.58,59.9,-0.59762,0.00023,19.66369]
[1779125063566,33.67,76557.07,59.9,-0.59752,0.00023,19.66512]
[1779125068601,33.67,76558.21,59.9,-0.59727,0.00023,19.66856]
[1779125070302,33.67,76558.25,59.9,-0.59726,0.00023,19.66867]
[1779125070622,33.67,76558.25,59.9,-0.59726,0.00023,19.66867]
[1779125070722,33.67,76558.25,59.9,-0.59726,0.00023,19.66867]
[1779125071091,33.67,76558.25,59.9,-0.59726,0.00023,19.66867]
[1779125071622,33.67,76562.71,59.9,-0.59628,0.00023,19.67782]
[1779125076657,33.67,76565.93,59.9,-0.59554,0.00023,19.68776]
[1779125077659,33.67,76565.93,59.9,-0.59554,0.00023,19.68776]
[1779125077664,33.67,76569.59,59.9,-0.59471,0.00023,19.69887]
[1779125078368,33.67,76569.59,59.9,-0.59471,0.00023,19.69887]
[1779125083486,33.67,76570.04,59.9,-0.5946,0.00023,19.70029]
[1779125083514,33.67,76570.04,59.9,-0.5946,0.00023,19.70029]
[1779125083568,33.67,76570.04,59.9,-0.5946,0.00023,19.70029]
[1779125083868,33.67,76570.04,59.9,-0.5946,0.00023,19.70029]
[1779125083960,33.67,76570.04,59.9,-0.5946,0.00023,19.70029]
[1779125084084,33.68,76584.78,59.9,-0.59125,0.00023,19.74409]
[1779125084723,33.68,76591.9,59.9,-0.58963,0.00023,19.76472]
[1779125085730,33.68,76596.63,59.9,-0.58856,0.00023,19.77826]
[1779125086508,33.68,76596.63,59.9,-0.58856,0.00023,19.77826]
[1779125086788,33.68,76596.63,59.9,-0.58856,0.00023,19.77826]
[1779125086828,33.68,76596.63,59.9,-0.58856,0.00023,19.77826]
[1779125086835,33.68,76596.63,59.9,-0.58856,0.00023,19.77826]
[1779125086861,33.68,76596.63,59.9,-0.58856,0.00023,19.77826]
[1779125087358,33.68,76596.73,59.9,-0.58853,0.00023,19.77859]
[1779125087744,33.68,76600.4,59.9,-0.5877,0.00023,19.78898]
[1779125089748,33.68,76600.69,59.9,-0.58763,0.00023,19.78979]
[1779125090759,33.68,76600.63,59.9,-0.58764,0.00023,19.78963]
[1779125090895,33.68,76600.63,59.9,-0.58764,0.00023,19.78963]
[1779125090924,33.68,76600.63,59.9,-0.58764,0.00023,19.78963]
[1779125090976,33.68,76600.63,59.9,-0.58764,0.00023,19.78963]
[1779125091040,33.68,76599.9,59.9,-0.58781,0.00023,19.78759]
[1779125091772,33.68,76592.32,59.9,-0.58953,0.00023,19.76601]
[1779125092779,33.68,76588.99,59.9,-0.59028,0.00023,19.75645]
[1779125093847,33.68,76588.99,59.9,-0.59028,0.00023,19.75645]
[1779125094816,33.68,76589.07,59.9,-0.59026,0.00023,19.7567]
[1779125100835,33.68,76586.0,59.9,-0.59095,0.00023,19.74788]
[1779125101925,33.68,76586.0,59.9,-0.59095,0.00023,19.74788]
[1779125101974,33.68,76586.0,59.9,-0.59095,0.00023,19.74788]
[1779125103070,33.68,76586.03,59.9,-0.59094,0.00023,19.74799]
[1779125103976,33.68,76588.83,59.9,-0.59031,0.00023,19.75614]
[1779125105499,33.68,76587.85,59.9,-0.59053,0.00023,19.75331]
[1779125105990,33.68,76587.85,59.9,-0.59053,0.00023,19.75331]
[1779125106501,33.68,76587.32,59.9,-0.59065,0.00023,19.7518]
[1779125106744,33.68,76587.32,59.9,-0.59065,0.00023,19.7518]
[1779125106882,33.68,76580.8,59.9,-0.59213,0.00023,19.73274]
[1779125107664,33.68,76580.8,59.9,-0.59213,0.00023,19.73274]
[1779125107810,33.68,76580.8,59.9,-0.59213,0.00023,19.73274]
[1779125108896,33.69,76575.48,59.9,-0.59333,0.00023,19.71702]
[1779125110410,33.69,76573.72,59.9,-0.59373,0.00023,19.71179]
[1779125110921,33.69,76573.72,59.9,-0.59373,0.00023,19.71179]
[1779125111804,33.69,76573.79,59.9,-0.59371,0.00023,19.71201]
[1779125113418,33.69,76573.03,59.9,-0.59388,0.00023,19.70976]
[1779125113474,33.69,76573.03,59.9,-0.59388,0.00023,19.70976]
[1779125113690,33.69,76573.03,59.9,-0.59388,0.00023,19.70976]
[1779125113931,33.68,76564.2,59.9,-0.59591,0.00023,19.68273]
[1779125114938,33.68,76558.51,59.9,-0.5972,0.00023,19.66525]
[1779125117312,33.68,76558.46,59.9,-0.59721,0.00023,19.66509]
[1779125120829,33.68,76559.23,59.9,-0.59704,0.00023,19.66742]
[1779125126017,33.67,76558.11,59.9,-0.5973,0.00023,19.66386]
[1779125126236,33.67,76558.11,59.9,-0.5973,0.00023,19.66386]
[1779125128814,33.67,76559.85,59.9,-0.59691,0.00023,19.6692]
[1779125129038,33.67,76559.55,59.9,-0.59698,0.00023,19.66826]
[1779125130096,33.67,76559.55,59.9,-0.59698,0.00023,19.66826]
[1779125130139,33.67,76552.88,59.9,-0.59849,0.00023,19.64756]
[1779125136087,33.67,76551.2,59.9,-0.59889,0.00023,19.63775]
[1779125136267,33.67,76551.2,59.9,-0.59889,0.00023,19.63775]
[1779125138242,33.67,76552.13,59.9,-0.59868,0.00023,19.64066]
[1779125138430,33.67,76552.13,59.9,-0.59868,0.00023,19.64066]
[1779125138522,33.67,76552.13,59.9,-0.59868,0.00023,19.64066]
[1779125138540,33.67,76552.13,59.9,-0.59868,0.00023,19.64066]
[1779125138885,33.67,76552.13,59.9,-0.59868,0.00023,19.64066]
[1779125139087,33.67,76552.13,59.9,-0.59868,0.00023,19.64066]
[1779125139111,33.67,76543.95,59.9,-0.60053,0.00023,19.61487]
[1779125139250,33.67,76543.95,59.9,-0.60053,0.00023,19.61487]
[1779125140566,33.67,76543.82,59.9,-0.60056,0.00023,19.61447]
[1779125140912,33.67,76543.82,59.9,-0.60056,0.00023,19.61447]
[1779125141544,33.67,76542.89,59.9,-0.60077,0.00023,19.61152]
[1779125141596,33.67,76542.89,59.9,-0.60077,0.00023,19.61152]
[1779125142222,33.67,76542.7,59.9,-0.60081,0.00023,19.61093]
[1779125142307,33.67,76542.7,59.9,-0.60081,0.00023,19.61093]
[1779125142314,33.67,76542.7,59.9,-0.60081,0.00023,19.61093]
[1779125142459,33.67,76542.7,59.9,-0.60081,0.00023,19.61093]
[1779125142770,33.67,76542.7,59.9,-0.60081,0.00023,19.61093]
[1779125143137,33.67,76531.82,59.9,-0.60327,0.00023,19.57583]
[1779125143327,33.67,76531.82,59.9,-0.60327,0.00023,19.57583]
[1779125143355,33.67,76531.82,59.9,-0.60327,0.00023,19.57583]
[1779125143400,33.67,76531.82,59.9,-0.60327,0.00023,19.57583]
[1779125144145,33.67,76535.75,59.9,-0.60239,0.00023,19.58851]
[1779125144525,33.67,76535.75,59.9,-0.60239,0.00023,19.58851]
[1779125144545,33.67,76535.75,59.9,-0.60239,0.00023,19.58851]
[1779125144736,33.67,76535.75,59.9,-0.60239,0.00023,19.58851]
[1779125145152,33.67,76540.39,59.9,-0.60134,0.00023,19.60346]
[1779125146046,33.67,76540.39,59.9,-0.60134,0.00023,19.60346]
[1779125146159,33.67,76543.53,59.9,-0.60063,0.00023,19.61349]
[1779125146459,33.67,76543.53,59.9,-0.60063,0.00023,19.61349]
[1779125146760,33.67,76543.53,59.9,-0.60063,0.00023,19.61349]
[1779125147166,33.67,76545.27,59.9,-0.60024,0.00023,19.61903]
[1779125147647,33.67,76545.27,59.9,-0.60024,0.00023,19.61903]
[1779125150996,33.67,76546.47,59.9,-0.59996,0.00023,19.62284]
[1779125151194,33.67,76545.5,59.9,-0.60018,0.00023,19.61978]
[1779125152201,33.67,76541.93,59.9,-0.60099,0.00023,19.60843]
[1779125154543,33.67,76542.14,59.9,-0.60094,0.00023,19.60912]
[1779125158528,33.67,76542.62,59.9,-0.60083,0.00023,19.61069]
[1779125159074,33.67,76542.62,59.9,-0.60083,0.00023,19.61069]
[1779125159108,33.67,76542.38,59.9,-0.60088,0.00023,19.60994]
[1779125159305,33.67,76542.38,59.9,-0.60088,0.00023,19.60994]
[1779125159348,33.67,76546.51,59.9,-0.59995,0.00023,19.62305]
[1779125160616,33.67,76546.51,59.9,-0.59995,0.00023,19.62305]
[1779125162141,33.67,76547.78,59.9,-0.59966,0.00023,19.62707]
[1779125164287,33.67,76553.81,59.9,-0.5983,0.00023,19.64595]
[1779125165626,33.67,76553.81,59.9,-0.5983,0.00023,19.64595]
[1779125166039,33.67,76553.81,59.9,-0.5983,0.00023,19.64595]
[1779125171315,33.67,76558.35,59.9,-0.59728,0.00023,19.65995]
[1779125174372,33.67,76560.13,59.9,-0.59688,0.00023,19.66538]
[1779125177379,33.67,76564.75,59.9,-0.59584,0.00023,19.67945]
[1779125182488,33.66,76566.67,59.9,-0.59542,0.00023,19.68518]
[1779125182495,33.66,76566.67,59.9,-0.59542,0.00023,19.68518]
[1779125182919,33.66,76566.67,59.9,-0.59542,0.00023,19.68518]
[1779125183115,33.66,76570.26,59.9,-0.5946,0.00023,19.69604]
[1779125183421,33.66,76575.99,59.9,-0.5933,0.00023,19.7132]
[1779125186455,33.66,76578.59,59.9,-0.59271,0.00023,19.72094]
[1779125188703,33.66,76577.39,59.9,-0.59298,0.00023,19.7174]
[1779125190620,33.66,76577.59,59.9,-0.59294,0.00023,19.71802]
[1779125191084,33.66,76577.59,59.9,-0.59294,0.00023,19.71802]
[1779125192047,33.66,76577.42,59.9,-0.59299,0.00023,19.71301]
[1779125192237,33.66,76577.42,59.9,-0.59299,0.00023,19.71301]
[1779125192091,33.67,76573.5,59.9,-0.59388,0.00023,19.70134]
[1779125192252,33.67,76573.5,59.9,-0.59388,0.00023,19.70134]
[1779125193113,33.67,76573.5,59.9,-0.59388,0.00023,19.70134]
[1779125193158,33.66,76569.4,59.9,-0.59481,0.00023,19.68899]
[1779125194690,33.66,76568.69,59.9,-0.59497,0.00023,19.68684]
[1779125194721,33.66,76568.69,59.9,-0.59497,0.00023,19.68684]
[1779125197519,33.66,76572.32,59.9,-0.59416,0.00023,19.69769]
[1779125198438,33.66,76572.32,59.9,-0.59416,0.00023,19.69769]
[1779125198501,33.66,76572.32,59.9,-0.59416,0.00023,19.69769]
[1779125199480,33.66,76575.03,59.9,-0.59355,0.00023,19.70577]
[1779125204568,33.67,76580.58,59.9,-0.59227,0.00023,19.72245]
[1779125209603,33.67,76583.2,59.9,-0.59166,0.00023,19.73028]
[1779125212501,33.67,76583.16,59.9,-0.59167,0.00023,19.73021]
[1779125216921,33.67,76583.78,59.9,-0.59152,0.00023,19.73211]
[1779125219282,33.68,76584.26,59.9,-0.59141,0.00023,19.73358]
[1779125224708,33.68,76584.76,59.9,-0.59129,0.00023,19.73514]
[1779125225961,33.68,76584.76,59.9,-0.59129,0.00023,19.73514]
[1779125226068,33.68,76584.76,59.9,-0.59129,0.00023,19.73514]
[1779125226096,33.68,76584.76,59.9,-0.59129,0.00023,19.73514]
[1779125226989,33.68,76585.15,59.9,-0.59119,0.00023,19.73631]
[1779125227139,33.68,76585.15,59.9,-0.59119,0.00023,19.73631]
[1779125227235,33.68,76593.27,59.9,-0.58935,0.00023,19.75982]
[1779125228591,33.68,76593.58,59.9,-0.58928,0.00023,19.7607]
[1779125228687,33.68,76593.58,59.9,-0.58928,0.00023,19.7607]
[1779125228736,33.68,76596.12,59.9,-0.5887,0.00023,19.76798]
[1779125231453,33.68,76598.21,59.9,-0.58822,0.00023,19.77391]
[1779125231463,33.68,76598.21,59.9,-0.58822,0.00023,19.77391]
[1779125231618,33.68,76598.21,59.9,-0.58822,0.00023,19.77391]
[1779125231650,33.68,76598.21,59.9,-0.58822,0.00023,19.77391]
[1779125231680,33.68,76598.21,59.9,-0.58822,0.00023,19.77391]
[1779125231759,33.68,76595.49,59.9,-0.58884,0.00023,19.76617]
[1779125232605,33.68,76595.49,59.9,-0.58884,0.00023,19.76617]
[1779125232765,33.68,76591.42,59.9,-0.58977,0.00023,19.75451]
[1779125234070,33.68,76591.42,59.9,-0.58977,0.00023,19.75451]
[1779125234077,33.68,76589.63,59.9,-0.59017,0.00023,19.74936]
[1779125239814,33.68,76591.43,59.9,-0.58976,0.00023,19.75459]
[1779125240735,33.68,76591.43,59.9,-0.58976,0.00023,19.75459]
[1779125240821,33.68,76590.97,59.9,-0.58986,0.00023,19.75327]
[1779125242935,33.68,76590.07,59.9,-0.59007,0.00023,19.75069]
[1779125243064,33.68,76590.67,59.9,-0.58993,0.00023,19.75243]
[1779125244849,33.68,76597.31,59.9,-0.58842,0.00023,19.77144]
[1779125245856,33.68,76600.93,59.9,-0.5876,0.00023,19.78167]
[1779125250891,33.68,76598.74,59.9,-0.5881,0.00023,19.77547]
[1779125253818,33.68,76598.68,59.9,-0.58813,0.00023,19.77079]
[1779125254011,33.68,76598.68,59.9,-0.58813,0.00023,19.77079]
[1779125254147,33.68,76598.68,59.9,-0.58813,0.00023,19.77079]
[1779125254617,33.68,76598.73,59.9,-0.58812,0.00023,19.77093]
[1779125254666,33.68,76598.73,59.9,-0.58812,0.00023,19.77093]
[1779125254764,33.68,76598.73,59.9,-0.58812,0.00023,19.77093]
[1779125254817,33.68,76598.73,59.9,-0.58812,0.00023,19.77093]
[1779125254996,33.68,76598.73,59.9,-0.58812,0.00023,19.77093]
[1779125255179,33.68,76598.73,59.9,-0.58812,0.00023,19.77093]
[1779125255213,33.68,76592.83,59.9,-0.58946,0.00023,19.75411]
[1779125255990,33.68,76592.83,59.9,-0.58946,0.00023,19.75411]
[1779125256042,33.68,76579.41,59.9,-0.59251,0.00023,19.71504]
[1779125257002,33.68,76579.41,59.9,-0.59251,0.00023,19.71504]
[1779125257103,33.68,76582.29,59.9,-0.59185,0.00023,19.72355]
[1779125258505,33.68,76582.71,59.9,-0.59176,0.00023,19.72478]
[1779125258683,33.68,76582.71,59.9,-0.59176,0.00023,19.72478]
[1779125258763,33.68,76582.71,59.9,-0.59176,0.00023,19.72478]
[1779125261643,33.69,76580.16,59.9,-0.59233,0.00023,19.71735]
[1779125262275,33.69,76580.16,59.9,-0.59233,0.00023,19.71735]
[1779125264989,33.69,76585.13,59.9,-0.5912,0.00023,19.73201]
[1779125266223,33.69,76585.13,59.9,-0.5912,0.00023,19.73201]
[1779125266375,33.69,76585.73,59.9,-0.59106,0.00023,19.7338]
[1779125270679,33.69,76583.74,59.9,-0.5915,0.00023,19.72804]
[1779125271356,33.69,76582.06,59.9,-0.59188,0.00023,19.72313]
[1779125271847,33.69,76582.06,59.9,-0.59188,0.00023,19.72313]
[1779125277078,33.7,76583.08,59.9,-0.59164,0.00023,19.72627]
[1779125282113,33.7,76583.54,59.9,-0.59153,0.00023,19.72773]
[1779125285134,33.7,76588.58,59.9,-0.59038,0.00023,19.74246]
[1779125288281,33.7,76589.54,59.9,-0.59016,0.00023,19.74527]
[1779125288308,33.7,76589.94,59.9,-0.59006,0.00023,19.74643]
[1779125290123,33.7,76591.7,59.9,-0.58966,0.00023,19.7515]
[1779125290211,33.7,76591.7,59.9,-0.58966,0.00023,19.7515]
[1779125290228,33.7,76591.07,59.9,-0.58981,0.00023,19.74969]
[1779125291177,33.7,76587.34,59.9,-0.59065,0.00023,19.73893]
[1779125295205,33.7,76583.91,59.9,-0.59143,0.00023,19.72901]
[1779125295523,33.7,76583.91,59.9,-0.59143,0.00023,19.72901]
[1779125298226,33.71,76589.86,59.9,-0.59007,0.00023,19.74633]
[1779125299092,33.71,76589.86,59.9,-0.59007,0.00023,19.74633]
[1779125304268,33.71,76588.71,59.9,-0.59033,0.00023,19.74309]
[1779125309303,33.71,76585.9,59.9,-0.59096,0.00023,19.73501]
[1779125313054,33.71,76587.12,59.9,-0.5907,0.00023,19.73409]
[1779125313331,33.71,76589.03,59.9,-0.59026,0.00023,19.73964]
[1779125319373,33.71,76588.56,59.9,-0.59037,0.00023,19.73825]
[1779125320981,33.71,76588.71,59.9,-0.59034,0.00023,19.73868]
[1779125325673,33.71,76593.53,59.9,-0.58924,0.00023,19.75256]
[1779125325780,33.71,76593.53,59.9,-0.58924,0.00023,19.75256]
[1779125325815,33.71,76593.53,59.9,-0.58924,0.00023,19.75256]
[1779125325954,33.71,76593.53,59.9,-0.58924,0.00023,19.75256]
[1779125326065,33.71,76593.53,59.9,-0.58924,0.00023,19.75256]
[1779125327217,33.71,76599.43,59.9,-0.5879,0.00023,19.76933]
[1779125327590,33.71,76599.43,59.9,-0.5879,0.00023,19.76933]
[1779125327612,33.71,76599.43,59.9,-0.5879,0.00023,19.76933]
[1779125327662,33.71,76598.52,59.9,-0.58811,0.00023,19.76676]
[1779125328549,33.71,76593.25,59.9,-0.5893,0.00023,19.75176]
[1779125329569,33.71,76593.25,59.9,-0.5893,0.00023,19.75176]
[1779125329605,33.71,76593.25,59.9,-0.5893,0.00023,19.75176]
[1779125329627,33.71,76593.99,59.9,-0.58914,0.00023,19.75388]
[1779125332121,33.71,76594.94,59.9,-0.58892,0.00023,19.7566]
[1779125332222,33.71,76594.52,59.9,-0.58901,0.00023,19.75541]
[1779125337499,33.71,76593.63,59.9,-0.58921,0.00023,19.75289]
[1779125341218,33.71,76593.49,59.9,-0.58924,0.00023,19.7525]
[1779125341304,33.71,76593.43,59.9,-0.58926,0.00023,19.75235]
[1779125346562,33.72,76595.36,59.9,-0.58882,0.00023,19.75788]
[1779125351597,33.72,76596.98,59.9,-0.58845,0.00023,19.7625]
[1779125356632,33.72,76601.42,59.9,-0.58744,0.00023,19.77504]
[1779125359653,33.72,76598.13,59.9,-0.58819,0.00023,19.76576]
[1779125360660,33.72,76601.74,59.9,-0.58737,0.00023,19.77594]
[1779125361816,33.72,76601.74,59.9,-0.58737,0.00023,19.77594]
[1779125361917,33.72,76600.25,59.9,-0.5877,0.00023,19.77174]
[1779125363681,33.72,76596.27,59.9,-0.58861,0.00023,19.76048]
[1779125364806,33.72,76596.27,59.9,-0.58861,0.00023,19.76048]
[1779125364981,33.72,76596.27,59.9,-0.58861,0.00023,19.76048]
[1779125365896,33.72,76591.0,59.9,-0.58981,0.00023,19.74541]
[1779125371737,33.72,76590.08,59.9,-0.59003,0.00023,19.73832]
[1779125374327,33.72,76590.91,59.9,-0.58984,0.00023,19.74072]
[1779125374427,33.72,76590.44,59.9,-0.58995,0.00023,19.73939]
[1779125379794,33.72,76590.6,59.9,-0.5899,0.00023,19.73991]
[1779125384828,33.72,76593.44,59.9,-0.58925,0.00023,19.74811]
[1779125386842,33.72,76597.1,59.9,-0.58842,0.00023,19.75855]
[1779125388856,33.72,76601.96,59.9,-0.58732,0.00023,19.77227]
[1779125390752,33.72,76601.53,59.9,-0.58741,0.00023,19.77106]
[1779125391850,33.72,76603.5,59.9,-0.58697,0.00023,19.77657]
[1779125392097,33.72,76603.5,59.9,-0.58697,0.00023,19.77657]
[1779125392159,33.72,76603.5,59.9,-0.58697,0.00023,19.77657]
[1779125392174,33.72,76610.1,59.9,-0.58547,0.00023,19.79488]
[1779125392884,33.72,76613.78,59.9,-0.58463,0.00023,19.80496]
[1779125394529,33.72,76614.18,59.9,-0.58454,0.00023,19.80603]
[1779125400940,33.72,76613.35,59.9,-0.58474,0.00023,19.80361]
[1779125405275,33.71,76616.18,59.9,-0.5841,0.00023,19.81126]
[1779125406560,33.71,76615.46,59.9,-0.58427,0.00023,19.80925]
[1779125407179,33.71,76615.46,59.9,-0.58427,0.00023,19.80925]
[1779125408279,33.71,76614.97,59.9,-0.58439,0.00023,19.80786]
[1779125410069,33.71,76615.27,59.9,-0.58432,0.00023,19.80865]
[1779125411101,33.71,76615.32,59.9,-0.58432,0.00023,19.80876]
[1779125413609,33.71,76616.52,59.9,-0.58405,0.00023,19.81194]
[1779125413705,33.71,76616.52,59.9,-0.58405,0.00023,19.81194]
[1779125413730,33.71,76616.52,59.9,-0.58405,0.00023,19.81194]
[1779125413739,33.71,76616.52,59.9,-0.58405,0.00023,19.81194]
[1779125413748,33.71,76616.52,59.9,-0.58405,0.00023,19.81194]
[1779125413756,33.71,76616.52,59.9,-0.58405,0.00023,19.81194]
[1779125414035,33.7,76607.1,59.9,-0.5862,0.00023,19.78605]
[1779125415891,33.7,76604.54,59.9,-0.58678,0.00023,19.77889]
[1779125416046,33.7,76604.54,59.9,-0.58678,0.00023,19.77889]
[1779125416165,33.7,76604.54,59.9,-0.58678,0.00023,19.77889]
[1779125416300,33.7,76602.46,59.9,-0.58726,0.00023,19.77305]
[1779125417847,33.7,76599.19,59.9,-0.588,0.00023,19.76385]
[1779125418063,33.7,76601.54,59.9,-0.58747,0.00023,19.77046]
[1779125423100,33.7,76600.95,59.9,-0.58761,0.00023,19.76874]
[1779125428135,33.7,76603.35,59.9,-0.58707,0.00023,19.77542]
[1779125433170,33.7,76600.45,59.9,-0.58775,0.00023,19.76271]
[1779125437793,33.7,76588.34,59.9,-0.59051,0.00023,19.72806]
[1779125438205,33.7,76584.4,59.9,-0.5914,0.00023,19.71659]
[1779125439766,33.7,76582.82,59.9,-0.59176,0.00023,19.71197]
[1779125441227,33.7,76574.93,59.9,-0.59355,0.00023,19.68867]
[1779125442997,33.7,76575.14,59.9,-0.59351,0.00023,19.68925]
[1779125445513,33.69,76576.21,59.9,-0.59327,0.00023,19.69236]
[1779125448653,33.7,76578.71,59.9,-0.5927,0.00023,19.69983]
[1779125450877,33.7,76574.93,59.9,-0.59355,0.00023,19.68869]
[1779125453254,33.7,76576.61,59.9,-0.59316,0.00023,19.69376]
[1779125455328,33.7,76572.66,59.9,-0.59405,0.00023,19.68207]
[1779125457482,33.7,76572.66,59.9,-0.59405,0.00023,19.68207]
[1779125466406,33.71,76577.46,59.9,-0.59293,0.00023,19.69676]
[1779125467861,33.71,76576.91,59.9,-0.59305,0.00023,19.69516]
[1779125468481,33.71,76576.91,59.9,-0.59305,0.00023,19.69516]
[1779125468498,33.72,76583.22,59.9,-0.59162,0.00023,19.71379]
[1779125468642,33.72,76583.22,59.9,-0.59162,0.00023,19.71379]
[1779125469427,33.71,76593.58,59.9,-0.58926,0.00023,19.74376]
[1779125471441,33.72,76597.02,59.9,-0.58848,0.00023,19.75358]
[1779125475348,33.72,76596.42,59.9,-0.58861,0.00023,19.75193]
[1779125475485,33.72,76596.42,59.9,-0.58861,0.00023,19.75193]
[1779125475495,33.72,76595.98,59.9,-0.58871,0.00023,19.75069]
[1779125475945,33.72,76595.98,59.9,-0.58871,0.00023,19.75069]
[1779125481512,33.72,76593.09,59.9,-0.58936,0.00023,19.74255]
[1779125483318,33.72,76594.09,59.9,-0.58913,0.00023,19.74543]
[1779125483526,33.72,76594.31,59.9,-0.58908,0.00023,19.74608]
[1779125485263,33.72,76594.41,59.9,-0.58906,0.00023,19.74636]
[1779125485540,33.72,76594.16,59.9,-0.58911,0.00023,19.74565]
[1779125487794,33.72,76593.33,59.9,-0.5893,0.00023,19.74331]
[1779125488561,33.72,76594.06,59.9,-0.58913,0.00023,19.7454]
[1779125490191,33.72,76594.06,59.9,-0.58913,0.00023,19.7454]
[1779125490262,33.72,76594.06,59.9,-0.58913,0.00023,19.7454]
[1779125490268,33.72,76594.06,59.9,-0.58913,0.00023,19.7454]
[1779125490292,33.72,76593.73,59.9,-0.58921,0.00023,19.74446]
[1779125490590,33.72,76593.73,59.9,-0.58921,0.00023,19.74446]
[1779125490943,33.72,76585.67,59.9,-0.59104,0.00023,19.72122]
[1779125491582,33.72,76578.75,59.9,-0.59263,0.00023,19.6964]
[1779125493800,33.72,76575.82,59.9,-0.59329,0.00023,19.68772]
[1779125494597,33.72,76572.99,59.9,-0.59394,0.00023,19.67925]
[1779125500996,33.72,76574.73,59.9,-0.59356,0.00023,19.68425]
[1779125502659,33.71,76584.0,59.9,-0.59146,0.00023,19.71151]
[1779125504066,33.71,76584.0,59.9,-0.59146,0.00023,19.71151]
[1779125507854,33.72,76586.87,59.9,-0.59081,0.00023,19.71994]
[1779125513791,33.72,76587.88,59.9,-0.59057,0.00023,19.72297]
[1779125518771,33.72,76582.95,59.9,-0.59168,0.00023,19.70874]
[1779125520146,33.72,76582.95,59.9,-0.59168,0.00023,19.70874]
[1779125520824,33.72,76583.22,59.9,-0.59161,0.00023,19.70955]
[1779125520838,33.72,76583.22,59.9,-0.59161,0.00023,19.70955]
[1779125521240,33.72,76583.22,59.9,-0.59161,0.00023,19.70955]
[1779125521273,33.72,76583.22,59.9,-0.59161,0.00023,19.70955]
[1779125522458,33.72,76583.88,59.9,-0.59146,0.00023,19.7115]
[1779125522515,33.73,76588.83,59.9,-0.59033,0.00023,19.72592]
[1779125522999,33.73,76588.83,59.9,-0.59033,0.00023,19.72592]
[1779125523226,33.73,76588.83,59.9,-0.59033,0.00023,19.72592]
[1779125523228,33.73,76588.83,59.9,-0.59033,0.00023,19.72592]
[1779125523264,33.73,76591.57,59.9,-0.58971,0.00023,19.73382]
[1779125523806,33.73,76595.47,59.9,-0.58883,0.00023,19.74498]
[1779125525534,33.73,76595.47,59.9,-0.58883,0.00023,19.74498]
[1779125526501,33.73,76596.42,59.9,-0.58861,0.00023,19.74769]
[1779125531413,33.73,76597.3,59.9,-0.58841,0.00023,19.7502]
[1779125531465,33.73,76597.3,59.9,-0.58841,0.00023,19.7502]
[1779125531536,33.73,76597.3,59.9,-0.58841,0.00023,19.7502]
[1779125531531,33.73,76597.5,59.9,-0.58836,0.00023,19.75077]
[1779125531862,33.73,76593.5,59.9,-0.58927,0.00023,19.73938]
[1779125532955,33.73,76585.12,59.9,-0.59117,0.00023,19.7152]
[1779125533898,33.73,76585.12,59.9,-0.59117,0.00023,19.7152]
[1779125538007,33.73,76582.95,59.9,-0.59166,0.00023,19.70893]
[1779125538862,33.73,76582.92,59.9,-0.59166,0.00023,19.70889]
[1779125541728,33.73,76582.72,59.9,-0.5917,0.00023,19.70837]
[1779125549988,33.74,76586.63,59.9,-0.5908,0.00023,19.71995]
[1779125550704,33.74,76586.63,59.9,-0.5908,0.00023,19.71995]
[1779125550774,33.74,76586.63,59.9,-0.5908,0.00023,19.71995]
[1779125550784,33.74,76586.63,59.9,-0.5908,0.00023,19.71995]
[1779125551264,33.74,76586.63,59.9,-0.5908,0.00023,19.71995]
[1779125551957,33.74,76588.09,59.9,-0.59049,0.00023,19.71967]
[1779125551998,33.74,76588.09,59.9,-0.59049,0.00023,19.71967]
[1779125554016,33.74,76592.17,59.9,-0.58956,0.00023,19.73146]
[1779125557077,33.74,76590.63,59.9,-0.58991,0.00023,19.72706]
[1779125558126,33.74,76590.03,59.9,-0.59004,0.00023,19.72534]
[1779125558155,33.74,76585.95,59.9,-0.59097,0.00023,19.71355]
[1779125564086,33.74,76584.41,59.9,-0.59131,0.00023,19.70919]
[1779125567949,33.74,76584.24,59.9,-0.59134,0.00023,19.70875]
[1779125568318,33.74,76584.24,59.9,-0.59134,0.00023,19.70875]
[1779125568397,33.74,76584.24,59.9,-0.59134,0.00023,19.70875]
[1779125568598,33.74,76584.24,59.9,-0.59134,0.00023,19.70875]
[1779125569121,33.75,76575.75,59.9,-0.59326,0.00023,19.6838]
[1779125571428,33.75,76578.79,59.9,-0.59257,0.00023,19.69283]
[1779125571974,33.75,76580.43,59.9,-0.59219,0.00023,19.69771]
[1779125572512,33.75,76580.43,59.9,-0.59219,0.00023,19.69771]
[1779125574679,33.75,76578.15,59.9,-0.59271,0.00023,19.69105]
[1779125575163,33.75,76572.82,59.9,-0.59391,0.00023,19.67524]
[1779125576465,33.75,76572.82,59.9,-0.59391,0.00023,19.67524]
[1779125576604,33.75,76572.82,59.9,-0.59391,0.00023,19.67524]
[1779125577177,33.75,76576.14,59.9,-0.59315,0.00023,19.6852]
[1779125582218,33.76,76578.79,59.9,-0.59254,0.00023,19.69318]
[1779125583225,33.76,76582.3,59.9,-0.59174,0.00023,19.70352]
[1779125585239,33.76,76585.86,59.9,-0.59093,0.00023,19.71393]
[1779125587576,33.76,76585.65,59.9,-0.59098,0.00023,19.71334]
[1779125592966,33.76,76584.72,59.9,-0.59118,0.00023,19.71072]
[1779125593094,33.76,76584.72,59.9,-0.59118,0.00023,19.71072]
[1779125593096,33.76,76584.72,59.9,-0.59118,0.00023,19.71072]
[1779125593296,33.76,76591.32,59.9,-0.58968,0.00023,19.72981]
[1779125593669,33.76,76591.32,59.9,-0.58968,0.00023,19.72981]
[1779125594302,33.76,76595.05,59.9,-0.58884,0.00023,19.74044]
[1779125595309,33.76,76598.38,59.9,-0.58808,0.00023,19.74988]
[1779125600349,33.76,76601.28,59.9,-0.58742,0.00023,19.75804]
[1779125603341,33.76,76599.28,59.9,-0.58788,0.00023,19.7524]
[1779125603371,33.76,76599.28,59.9,-0.58788,0.00023,19.7524]
[1779125603376,33.76,76599.28,59.9,-0.58788,0.00023,19.7524]
[1779125603472,33.76,76597.1,59.9,-0.58838,0.00023,19.74623]
[1779125604377,33.76,76590.27,59.9,-0.58993,0.00023,19.72674]
[1779125605384,33.76,76586.23,59.9,-0.59084,0.00023,19.71507]
[1779125610419,33.76,76585.33,59.9,-0.59104,0.00023,19.71252]
[1779125612436,33.76,76584.43,59.9,-0.59127,0.00023,19.70539]
[1779125612470,33.76,76584.43,59.9,-0.59127,0.00023,19.70539]
[1779125612474,33.76,76584.43,59.9,-0.59127,0.00023,19.70539]
[1779125613440,33.76,76577.25,59.9,-0.59289,0.00023,19.68434]
[1779125616162,33.76,76574.91,59.9,-0.59342,0.00023,19.67738]
[1779125618475,33.76,76579.19,59.9,-0.59247,0.00023,19.68989]
[1779125619039,33.76,76579.19,59.9,-0.59247,0.00023,19.68989]
[1779125620321,33.76,76577.57,59.9,-0.59284,0.00023,19.68506]
[1779125620413,33.76,76577.57,59.9,-0.59284,0.00023,19.68506]
[1779125620453,33.76,76577.57,59.9,-0.59284,0.00023,19.68506]
[1779125620489,33.76,76567.47,59.9,-0.59513,0.00023,19.65487]
[1779125621283,33.76,76567.47,59.9,-0.59513,0.00023,19.65487]
[1779125621499,33.76,76562.75,59.9,-0.5962,0.00023,19.64047]
[1779125622136,33.76,76562.75,59.9,-0.5962,0.00023,19.64047]
[1779125622503,33.75,76558.2,59.9,-0.59723,0.00023,19.6265]
[1779125622703,33.75,76558.2,59.9,-0.59723,0.00023,19.6265]
[1779125623272,33.75,76558.2,59.9,-0.59723,0.00023,19.6265]
[1779125623510,33.75,76552.88,59.9,-0.59844,0.00023,19.61001]
[1779125624173,33.75,76552.88,59.9,-0.59844,0.00023,19.61001]
[1779125625542,33.75,76551.75,59.9,-0.59869,0.00023,19.60648]
[1779125625643,33.75,76551.86,59.9,-0.59867,0.00023,19.60682]
[1779125625813,33.75,76551.86,59.9,-0.59867,0.00023,19.60682]
[1779125625856,33.75,76551.86,59.9,-0.59867,0.00023,19.60682]
[1779125626531,33.75,76542.76,59.9,-0.60073,0.00023,19.57809]
[1779125627244,33.75,76542.76,59.9,-0.60073,0.00023,19.57809]
[1779125632573,33.74,76543.29,59.9,-0.60064,0.00023,19.57931]
[1779125633990,33.74,76542.65,59.9,-0.6008,0.00023,19.57719]
[1779125633995,33.74,76542.65,59.9,-0.6008,0.00023,19.57719]
[1779125634057,33.74,76542.65,59.9,-0.6008,0.00023,19.57719]
[1779125634501,33.74,76542.65,59.9,-0.6008,0.00023,19.57719]
[1779125634666,33.74,76552.53,59.9,-0.59857,0.00023,19.60824]
[1779125634874,33.74,76552.53,59.9,-0.59857,0.00023,19.60824]
[1779125635594,33.74,76556.46,59.9,-0.59768,0.00023,19.62043]
[1779125636425,33.74,76556.46,59.9,-0.59768,0.00023,19.62043]
[1779125639492,33.73,76556.22,59.9,-0.59774,0.00023,19.61962]
[1779125640126,33.73,76556.43,59.9,-0.59769,0.00023,19.62025]
[1779125645055,33.73,76558.55,59.9,-0.59722,0.00023,19.62668]
[1779125645079,33.73,76558.55,59.9,-0.59722,0.00023,19.62668]
[1779125645325,33.73,76558.55,59.9,-0.59722,0.00023,19.62668]
[1779125645666,33.73,76552.55,59.9,-0.59858,0.00023,19.60806]
[1779125645908,33.73,76552.55,59.9,-0.59858,0.00023,19.60806]
[1779125646026,33.73,76552.55,59.9,-0.59858,0.00023,19.60806]
[1779125646059,33.73,76552.55,59.9,-0.59858,0.00023,19.60806]
[1779125646673,33.73,76545.74,59.9,-0.60012,0.00023,19.58666]
[1779125646866,33.73,76545.74,59.9,-0.60012,0.00023,19.58666]
[1779125647680,33.73,76542.09,59.9,-0.60095,0.00023,19.57499]
[1779125647921,33.73,76542.09,59.9,-0.60095,0.00023,19.57499]
[1779125654338,33.72,76541.03,59.9,-0.60122,0.00023,19.57122]
[1779125654378,33.72,76540.38,59.9,-0.60138,0.00023,19.56906]
[1779125659102,33.71,76542.98,59.9,-0.60081,0.00023,19.57703]
[1779125660548,33.71,76542.92,59.9,-0.60083,0.00023,19.57676]
[1779125660605,33.7,76547.06,59.9,-0.59991,0.00023,19.58972]
[1779125660772,33.7,76550.32,59.9,-0.59917,0.00023,19.59998]
[1779125663581,33.7,76552.33,59.9,-0.59872,0.00023,19.60626]
[1779125665552,33.7,76556.37,59.9,-0.59781,0.00023,19.6188]
[1779125665654,33.7,76560.13,59.9,-0.59696,0.00023,19.63037]
[1779125669834,33.7,76563.53,59.9,-0.5962,0.00023,19.64067]
[1779125674869,33.69,76560.62,59.9,-0.59689,0.00023,19.62708]
[1779125679904,33.69,76563.35,59.9,-0.59628,0.00023,19.63532]
[1779125684939,33.69,76564.76,59.9,-0.59598,0.00023,19.63949]
[1779125689974,33.68,76565.02,59.9,-0.59593,0.00023,19.64015]
[1779125695009,33.68,76564.15,59.9,-0.59614,0.00023,19.63737]
[1779125698031,33.68,76559.67,59.9,-0.59716,0.00023,19.62355]
[1779125703067,33.68,76561.56,59.9,-0.59674,0.00023,19.62928]
[1779125708101,33.67,76560.98,59.9,-0.59687,0.00023,19.6274]
[1779125713136,33.67,76565.76,59.9,-0.5958,0.00023,19.64194]
[1779125718171,33.67,76567.16,59.9,-0.59549,0.00023,19.64608]
[1779125723206,33.66,76567.18,59.9,-0.5955,0.00023,19.64602]
[1779125727234,33.66,76562.91,59.9,-0.59647,0.00023,19.6329]
[1779125732269,33.66,76564.77,59.9,-0.59608,0.00023,19.63397]
[1779125736060,33.66,76562.52,59.9,-0.59659,0.00023,19.62702]
[1779125736149,33.66,76562.52,59.9,-0.59659,0.00023,19.62702]
[1779125736194,33.66,76562.52,59.9,-0.59659,0.00023,19.62702]
[1779125736585,33.66,76562.52,59.9,-0.59659,0.00023,19.62702]
[1779125736603,33.66,76558.14,59.9,-0.59759,0.00023,19.61349]
[1779125738484,33.66,76557.09,59.9,-0.59783,0.00023,19.61024]
[1779125739424,33.66,76557.12,59.9,-0.59782,0.00023,19.61032]
[1779125740008,33.66,76555.31,59.9,-0.59823,0.00023,19.60468]
[1779125740408,33.66,76555.31,59.9,-0.59823,0.00023,19.60468]
[1779125740664,33.66,76555.31,59.9,-0.59823,0.00023,19.60468]
[1779125740681,33.65,76550.06,59.9,-0.59943,0.00023,19.58816]
[1779125741545,33.65,76550.06,59.9,-0.59943,0.00023,19.58816]
[1779125741644,33.65,76545.28,59.9,-0.60052,0.00023,19.57297]
[1779125743676,33.65,76545.46,59.9,-0.60048,0.00023,19.57354]
[1779125743705,33.65,76545.46,59.9,-0.60048,0.00023,19.57354]
[1779125743774,33.65,76546.82,59.9,-0.60018,0.00023,19.57772]
[1779125749389,33.64,76548.31,59.9,-0.59987,0.00023,19.58206]
[1779125754424,33.63,76548.2,59.9,-0.59992,0.00023,19.58134]
[1779125759459,33.62,76548.32,59.9,-0.59993,0.00023,19.58136]
[1779125761473,33.62,76552.07,59.9,-0.59909,0.00023,19.59304]
[1779125766508,33.61,76551.5,59.9,-0.59925,0.00023,19.59087]
[1779125767880,33.61,76552.1,59.9,-0.59912,0.00023,19.59269]
[1779125767886,33.61,76552.1,59.9,-0.59912,0.00023,19.59269]
[1779125768522,33.61,76556.53,59.9,-0.59811,0.00023,19.60655]
[1779125769529,33.61,76560.89,59.9,-0.59712,0.00023,19.62008]
[1779125771314,33.61,76561.57,59.9,-0.59696,0.00023,19.62218]
[1779125776578,33.61,76563.36,59.9,-0.59656,0.00023,19.62761]
[1779125781614,33.6,76563.29,59.9,-0.59659,0.00023,19.62732]
[1779125782284,33.6,76563.29,59.9,-0.59659,0.00023,19.62732]
[1779125782337,33.6,76563.29,59.9,-0.59659,0.00023,19.62732]
[1779125782372,33.6,76563.29,59.9,-0.59659,0.00023,19.62732]
[1779125782621,33.6,76559.53,59.9,-0.59744,0.00023,19.6157]
[1779125785395,33.6,76559.38,59.9,-0.59748,0.00023,19.6152]
[1779125785662,33.6,76559.38,59.9,-0.59748,0.00023,19.6152]
[1779125785719,33.6,76548.77,59.9,-0.59989,0.00023,19.58196]
[1779125786486,33.6,76548.77,59.9,-0.59989,0.00023,19.58196]
[1779125786607,33.6,76548.77,59.9,-0.59989,0.00023,19.58196]
[1779125790199,33.6,76544.97,59.9,-0.60075,0.00023,19.56992]
[1779125792933,33.6,76541.31,59.9,-0.60161,0.00023,19.55354]
[1779125793088,33.6,76541.31,59.9,-0.60161,0.00023,19.55354]
[1779125793700,33.6,76548.24,59.9,-0.60004,0.00023,19.57559]
[1779125798735,33.59,76548.87,59.9,-0.59993,0.00023,19.57722]
[1779125799695,33.59,76548.87,59.9,-0.59993,0.00023,19.57722]
[1779125802600,33.59,76551.07,59.9,-0.59943,0.00023,19.58411]
[1779125804653,33.59,76550.83,59.9,-0.59949,0.00023,19.58336]
[1779125804666,33.59,76550.83,59.9,-0.59949,0.00023,19.58336]
[1779125805040,33.59,76551.54,59.9,-0.59933,0.00023,19.5856]
[1779125805785,33.59,76562.52,59.9,-0.59683,0.00023,19.61982]
[1779125805987,33.59,76562.52,59.9,-0.59683,0.00023,19.61982]
[1779125806737,33.59,76562.52,59.9,-0.59683,0.00023,19.61982]
[1779125806789,33.59,76562.52,59.9,-0.59683,0.00023,19.61982]
[1779125806792,33.59,76564.92,59.9,-0.59629,0.00023,19.62719]
[1779125811827,33.59,76566.5,59.9,-0.59593,0.00023,19.63193]
[1779125816862,33.58,76567.22,59.9,-0.59578,0.00023,19.63404]
[1779125822562,33.58,76564.36,59.9,-0.59643,0.00023,19.62523]
[1779125822578,33.58,76564.36,59.9,-0.59643,0.00023,19.62523]
[1779125822943,33.58,76564.49,59.9,-0.59641,0.00023,19.6256]
[1779125822975,33.58,76564.49,59.9,-0.59641,0.00023,19.6256]
[1779125823003,33.58,76564.49,59.9,-0.59641,0.00023,19.6256]
[1779125823169,33.58,76569.69,59.9,-0.59522,0.00023,19.64148]
[1779125825114,33.58,76568.51,59.9,-0.59549,0.00023,19.63792]
[1779125828382,33.58,76567.64,59.9,-0.59569,0.00023,19.63521]
[1779125829069,33.58,76566.36,59.9,-0.59598,0.00023,19.6313]
[1779125830148,33.58,76565.89,59.9,-0.59609,0.00023,19.62984]
[1779125831281,33.58,76565.34,59.9,-0.59622,0.00023,19.62814]
[1779125837811,33.58,76564.2,59.9,-0.59648,0.00023,19.62458]
[1779125837845,33.58,76564.2,59.9,-0.59648,0.00023,19.62458]
[1779125838210,33.58,76561.97,59.9,-0.59699,0.00023,19.61769]
[1779125838283,33.58,76555.95,59.9,-0.59836,0.00023,19.59899]
[1779125839802,33.58,76555.95,59.9,-0.59836,0.00023,19.59899]
[1779125839845,33.58,76552.52,59.9,-0.59914,0.00023,19.58824]
[1779125842551,33.58,76554.14,59.9,-0.59877,0.00023,19.59334]
[1779125842652,33.58,76545.44,59.9,-0.60075,0.00023,19.56573]
[1779125848080,33.57,76543.33,59.9,-0.60126,0.00023,19.5586]
[1779125853115,33.56,76545.73,59.9,-0.60076,0.00023,19.56141]
[1779125855827,33.56,76545.99,59.9,-0.60071,0.00023,19.56217]
[1779125855900,33.55,76545.88,59.9,-0.60075,0.00023,19.56168]
[1779125856136,33.55,76541.63,59.9,-0.60171,0.00023,19.54805]
[1779125857237,33.55,76541.63,59.9,-0.60171,0.00023,19.54805]
[1779125857338,33.55,76538.67,59.9,-0.60239,0.00023,19.53843]
[1779125860832,33.55,76541.08,59.9,-0.60185,0.00023,19.5461]
[1779125860910,33.55,76545.13,59.9,-0.60094,0.00023,19.55898]
[1779125862618,33.55,76545.79,59.9,-0.60079,0.00023,19.56109]
[1779125862733,33.55,76545.79,59.9,-0.60079,0.00023,19.56109]
[1779125864192,33.54,76551.77,59.9,-0.59944,0.00023,19.57996]
[1779125869227,33.54,76554.25,59.9,-0.59888,0.00023,19.58778]
[1779125870478,33.54,76554.25,59.9,-0.59888,0.00023,19.58778]
[1779125871892,33.54,76555.32,59.9,-0.59863,0.00023,19.59113]
[1779125876276,33.54,76559.02,59.9,-0.59779,0.00023,19.60267]
[1779125881261,33.54,76560.86,59.9,-0.59738,0.00023,19.60834]
[1779125881326,33.54,76560.86,59.9,-0.59738,0.00023,19.60834]
[1779125881403,33.54,76560.86,59.9,-0.59738,0.00023,19.60834]
[1779125881658,33.54,76560.86,59.9,-0.59738,0.00023,19.60834]
[1779125881712,33.54,76562.47,59.9,-0.59701,0.00023,19.61332]
[1779125882155,33.54,76562.47,59.9,-0.59701,0.00023,19.61332]
[1779125882262,33.54,76562.47,59.9,-0.59701,0.00023,19.61332]
[1779125882637,33.54,76560.51,59.9,-0.59746,0.00023,19.60723]
[1779125884332,33.54,76564.08,59.9,-0.59665,0.00023,19.61825]
[1779125886215,33.54,76565.63,59.9,-0.59629,0.00023,19.623]
[1779125887253,33.54,76565.26,59.9,-0.59638,0.00023,19.62185]
[1779125890374,33.54,76561.69,59.9,-0.5972,0.00023,19.61077]
[1779125895769,33.54,76559.4,59.9,-0.59772,0.00023,19.60363]
[1779125901451,33.54,76558.71,59.9,-0.59788,0.00023,19.60144]
[1779125902027,33.54,76558.71,59.9,-0.59788,0.00023,19.60144]
[1779125902059,33.54,76558.71,59.9,-0.59788,0.00023,19.60144]
[1779125902112,33.54,76558.71,59.9,-0.59788,0.00023,19.60144]
[1779125902204,33.54,76558.71,59.9,-0.59788,0.00023,19.60144]
[1779125902234,33.54,76558.71,59.9,-0.59788,0.00023,19.60144]
[1779125902335,33.54,76558.71,59.9,-0.59788,0.00023,19.60144]
[1779125902458,33.54,76553.31,59.9,-0.59911,0.00023,19.58452]
[1779125903465,33.54,76549.43,59.9,-0.59999,0.00023,19.57226]
[1779125908500,33.54,76550.03,59.9,-0.59986,0.00023,19.5742]
[1779125912344,33.54,76547.13,59.9,-0.60054,0.00023,19.56045]
[1779125914542,33.53,76540.98,59.9,-0.60195,0.00023,19.54051]
[1779125915894,33.53,76540.98,59.9,-0.60195,0.00023,19.54051]
[1779125915903,33.53,76541.04,59.9,-0.60195,0.00023,19.54058]
[1779125916534,33.53,76541.04,59.9,-0.60195,0.00023,19.54058]
[1779125916555,33.53,76541.04,59.9,-0.60195,0.00023,19.54058]
[1779125916733,33.53,76530.54,59.9,-0.60433,0.00023,19.50634]
[1779125917566,33.53,76524.46,59.9,-0.60571,0.00023,19.48614]
[1779125921666,33.53,76522.35,59.9,-0.6062,0.00023,19.479]
[1779125925622,33.52,76517.96,59.9,-0.6072,0.00023,19.4641]
[1779125927004,33.52,76517.52,59.9,-0.6073,0.00023,19.46259]
[1779125927032,33.52,76517.52,59.9,-0.6073,0.00023,19.46259]
[1779125932671,33.52,76514.83,59.9,-0.60792,0.00023,19.45338]
[1779125934283,33.52,76513.4,59.9,-0.60825,0.00023,19.44851]
[1779125934990,33.52,76513.4,59.9,-0.60825,0.00023,19.44851]
[1779125935990,33.52,76512.09,59.9,-0.60854,0.00023,19.44403]
[1779125935694,33.52,76506.03,59.9,-0.60992,0.00023,19.42323]
[1779125936223,33.52,76506.03,59.9,-0.60992,0.00023,19.42323]
[1779125936701,33.52,76506.61,59.9,-0.60978,0.00023,19.42522]
[1779125938208,33.52,76508.55,59.9,-0.60935,0.00023,19.4319]
[1779125938984,33.52,76508.55,59.9,-0.60935,0.00023,19.4319]
[1779125938715,33.52,76513.71,59.9,-0.60818,0.00023,19.44953]
[1779125939771,33.52,76513.71,59.9,-0.60818,0.00023,19.44953]
[1779125940063,33.52,76516.43,59.9,-0.60756,0.00023,19.45876]
[1779125940990,33.52,76516.43,59.9,-0.60756,0.00023,19.45876]
[1779125940729,33.52,76520.21,59.9,-0.60671,0.00023,19.47149]
[1779125945765,33.52,76524.46,59.9,-0.60575,0.00023,19.4856]
[1779125947171,33.52,76525.16,59.9,-0.6056,0.00023,19.48791]
[1779125952814,33.51,76523.7,59.9,-0.60594,0.00023,19.48284]
[1779125953343,33.51,76523.7,59.9,-0.60594,0.00023,19.48284]
[1779125954069,33.51,76523.87,59.9,-0.6059,0.00023,19.4834]
[1779125956211,33.51,76520.61,59.9,-0.60665,0.00023,19.47241]
[1779125956765,33.51,76520.61,59.9,-0.60665,0.00023,19.47241]
[1779125957517,33.51,76521.75,59.9,-0.60639,0.00023,19.47622]
[1779125959422,33.51,76521.1,59.9,-0.60654,0.00023,19.474]
[1779125965906,33.51,76524.18,59.9,-0.60585,0.00023,19.48419]
[1779125966229,33.51,76524.18,59.9,-0.60585,0.00023,19.48419]
[1779125966582,33.51,76524.18,59.9,-0.60585,0.00023,19.48419]
[1779125966912,33.51,76527.07,59.9,-0.6052,0.00023,19.49379]
[1779125967919,33.5,76532.58,59.9,-0.60395,0.00023,19.51196]
[1779125968999,33.5,76535.8,59.9,-0.60322,0.00023,19.52248]
[1779125970223,33.5,76537.67,59.9,-0.6028,0.00023,19.52853]
[1779125970653,33.5,76537.67,59.9,-0.6028,0.00023,19.52853]
[1779125970940,33.5,76541.57,59.9,-0.60191,0.00023,19.54114]
[1779125971890,33.5,76541.57,59.9,-0.60191,0.00023,19.54114]
[1779125974569,33.5,76543.8,59.9,-0.60144,0.00023,19.54362]
[1779125976993,33.5,76544.55,59.9,-0.60128,0.00023,19.54593]
[1779125977989,33.49,76548.9,59.9,-0.6003,0.00023,19.55975]
[1779125980009,33.49,76552.09,59.9,-0.59957,0.00023,19.56992]
[1779125985039,33.5,76551.72,59.9,-0.59964,0.00023,19.56884]
[1779125986449,33.5,76551.68,59.9,-0.59965,0.00023,19.56873]
[1779125990453,33.5,76551.85,59.9,-0.59961,0.00023,19.56933]
[1779125996116,33.5,76558.19,59.9,-0.59815,0.00023,19.58938]
[1779126001151,33.5,76557.22,59.9,-0.59837,0.00023,19.58638]
[1779126004172,33.5,76552.4,59.9,-0.59947,0.00023,19.57123]
[1779126008418,33.5,76553.09,59.9,-0.59931,0.00023,19.57345]
[1779126013101,33.51,76553.66,59.9,-0.59918,0.00023,19.5753]
[1779126013424,33.51,76557.08,59.9,-0.5984,0.00023,19.58606]
[1779126014242,33.51,76560.43,59.9,-0.59763,0.00023,19.59653]
[1779126017613,33.51,76562.67,59.9,-0.59712,0.00023,19.60348]
[1779126017921,33.51,76562.67,59.9,-0.59712,0.00023,19.60348]
[1779126018257,33.51,76562.58,59.9,-0.59714,0.00023,19.60319]
[1779126019060,33.51,76555.84,59.9,-0.59868,0.00023,19.58218]
[1779126019280,33.51,76550.98,59.9,-0.59978,0.00023,19.56684]
[1779126021294,33.51,76547.75,59.9,-0.60052,0.00023,19.5566]
[1779126026329,33.5,76548.41,59.9,-0.60039,0.00023,19.55839]
[1779126029183,33.5,76548.44,59.9,-0.60039,0.00023,19.55837]
[1779126030358,33.49,76541.61,59.9,-0.60196,0.00023,19.53631]
[1779126031789,33.49,76541.61,59.9,-0.60196,0.00023,19.53631]
[1779126031961,33.49,76541.61,59.9,-0.60196,0.00023,19.53631]
[1779126031965,33.49,76541.61,59.9,-0.60196,0.00023,19.53631]
[1779126032373,33.49,76546.52,59.9,-0.60087,0.00023,19.54745]
[1779126033379,33.49,76551.38,59.9,-0.59976,0.00023,19.56297]
[1779126036790,33.49,76552.68,59.9,-0.59946,0.00023,19.56711]
[1779126042493,33.49,76554.77,59.9,-0.59898,0.00023,19.57377]
[1779126045268,33.49,76556.05,59.9,-0.59869,0.00023,19.57782]
[1779126045468,33.49,76556.05,59.9,-0.59869,0.00023,19.57782]
[1779126045675,33.49,76561.5,59.9,-0.59745,0.00023,19.59485]
[1779126047355,33.49,76563.17,59.9,-0.59707,0.00023,19.60003]
[1779126047528,33.49,76566.59,59.9,-0.59628,0.00023,19.61058]
[1779126050579,33.49,76568.73,59.9,-0.5958,0.00023,19.61712]
[1779126056591,33.49,76568.88,59.9,-0.59577,0.00023,19.61752]
[1779126059067,33.49,76570.69,59.9,-0.59536,0.00023,19.62304]
[1779126059612,33.49,76577.54,59.9,-0.59379,0.00023,19.64378]
[1779126060806,33.49,76577.54,59.9,-0.59379,0.00023,19.64378]
[1779126060912,33.49,76577.54,59.9,-0.59379,0.00023,19.64378]
[1779126060982,33.49,76577.54,59.9,-0.59379,0.00023,19.64378]
[1779126061053,33.49,76577.54,59.9,-0.59379,0.00023,19.64378]
[1779126061133,33.49,76578.07,59.9,-0.59367,0.00023,19.64533]
[1779126061141,33.49,76578.07,59.9,-0.59367,0.00023,19.64533]
[1779126061328,33.49,76578.07,59.9,-0.59367,0.00023,19.64533]
[1779126061729,33.49,76578.07,59.9,-0.59367,0.00023,19.64533]
[1779126061739,33.49,76580.42,59.9,-0.59313,0.00023,19.65237]
[1779126063075,33.49,76580.42,59.9,-0.59313,0.00023,19.65237]
[1779126063114,33.49,76580.42,59.9,-0.59313,0.00023,19.65237]
[1779126062633,33.49,76576.8,59.9,-0.59396,0.00023,19.64149]
[1779126064095,33.49,76576.8,59.9,-0.59396,0.00023,19.64149]
[1779126063640,33.49,76577.65,59.9,-0.59377,0.00023,19.64403]
[1779126064507,33.49,76577.65,59.9,-0.59377,0.00023,19.64403]
[1779126065111,33.49,76577.65,59.9,-0.59377,0.00023,19.64403]
[1779126064647,33.49,76580.89,59.9,-0.59303,0.00023,19.65371]
[1779126065573,33.49,76580.89,59.9,-0.59303,0.00023,19.65371]
[1779126065964,33.49,76580.89,59.9,-0.59303,0.00023,19.65371]
[1779126066013,33.49,76595.76,59.9,-0.58963,0.00023,19.69735]
[1779126066604,33.49,76595.76,59.9,-0.58963,0.00023,19.69735]
[1779126066673,33.49,76599.76,59.9,-0.58871,0.00023,19.70887]
[1779126067568,33.49,76599.76,59.9,-0.58871,0.00023,19.70887]
[1779126072986,33.49,76600.08,59.9,-0.58863,0.00023,19.70987]
[1779126073135,33.49,76600.08,59.9,-0.58863,0.00023,19.70987]
[1779126074729,33.49,76604.03,59.9,-0.58772,0.00023,19.72116]
[1779126079764,33.49,76602.08,59.9,-0.58816,0.00023,19.71567]
[1779126080666,33.49,76602.08,59.9,-0.58816,0.00023,19.71567]
[1779126082785,33.5,76593.95,59.9,-0.59002,0.00023,19.69236]
[1779126084273,33.5,76593.34,59.9,-0.59016,0.00023,19.69061]
[1779126084556,33.5,76593.34,59.9,-0.59016,0.00023,19.69061]
[1779126084799,33.5,76603.23,59.9,-0.58789,0.00023,19.71902]
[1779126085806,33.5,76606.48,59.9,-0.58714,0.00023,19.72824]
[1779126086916,33.5,76606.48,59.9,-0.58714,0.00023,19.72824]
[1779126086990,33.5,76610.62,59.9,-0.58619,0.00023,19.73986]
[1779126087187,33.5,76610.62,59.9,-0.58619,0.00023,19.73986]
[1779126087280,33.5,76610.62,59.9,-0.58619,0.00023,19.73986]
[1779126087936,33.5,76610.62,59.9,-0.58619,0.00023,19.73986]
[1779126094044,33.5,76612.32,59.9,-0.58582,0.00023,19.74007]
[1779126095503,33.5,76614.22,59.9,-0.58539,0.00023,19.74533]
[1779126095876,33.5,76610.08,59.9,-0.58634,0.00023,19.73381]
[1779126099423,33.5,76609.98,59.9,-0.58636,0.00023,19.73353]
[1779126104939,33.5,76608.18,59.9,-0.58677,0.00023,19.7285]
[1779126109974,33.5,76608.67,59.9,-0.58666,0.00023,19.7299]
[1779126112559,33.5,76608.74,59.9,-0.58664,0.00023,19.7301]
[1779126113739,33.5,76608.59,59.9,-0.58668,0.00023,19.72968]
[1779126113874,33.5,76608.59,59.9,-0.58668,0.00023,19.72968]
[1779126113980,33.5,76608.59,59.9,-0.58668,0.00023,19.72968]
[1779126114001,33.5,76608.59,59.9,-0.58668,0.00023,19.72968]
[1779126114130,33.49,76599.8,59.9,-0.58871,0.00023,19.70456]
[1779126114274,33.49,76599.8,59.9,-0.58871,0.00023,19.70456]
[1779126115047,33.49,76599.8,59.9,-0.58871,0.00023,19.70456]
[1779126115056,33.49,76599.8,59.9,-0.58871,0.00023,19.70456]
[1779126115082,33.49,76586.51,59.9,-0.59176,0.00023,19.66594]
[1779126116016,33.49,76587.83,59.9,-0.59146,0.00023,19.66979]
[1779126121058,33.49,76587.39,59.9,-0.59157,0.00023,19.66833]
[1779126125413,33.48,76587.65,59.9,-0.59153,0.00023,19.66895]
[1779126126141,33.48,76593.15,59.9,-0.59027,0.00023,19.685]
[1779126126576,33.48,76593.15,59.9,-0.59027,0.00023,19.685]
[1779126126697,33.48,76593.15,59.9,-0.59027,0.00023,19.685]
[1779126127136,33.48,76596.73,59.9,-0.58945,0.00023,19.69533]
[1779126132175,33.47,76599.83,59.9,-0.58876,0.00023,19.70408]
[1779126139224,33.46,76598.61,59.9,-0.58906,0.00023,19.70025]
[1779126144259,33.46,76599.09,59.9,-0.58897,0.00023,19.7014]
[1779126147256,33.45,76598.57,59.9,-0.5891,0.00023,19.69982]
[1779126150929,33.45,76595.28,59.9,-0.58987,0.00023,19.69019]
[1779126154571,33.45,76595.29,59.9,-0.5899,0.00023,19.68554]
[1779126159947,33.44,76594.03,59.9,-0.59021,0.00023,19.68169]
[1779126160039,33.44,76594.03,59.9,-0.59021,0.00023,19.68169]
[1779126160063,33.44,76594.03,59.9,-0.59021,0.00023,19.68169]
[1779126160154,33.44,76593.05,59.9,-0.59044,0.00023,19.67877]
[1779126160371,33.44,76587.94,59.9,-0.59161,0.00023,19.66379]
[1779126164356,33.44,76586.5,59.9,-0.59195,0.00023,19.65945]
[1779126164492,33.44,76586.5,59.9,-0.59195,0.00023,19.65945]
[1779126164593,33.44,76586.5,59.9,-0.59195,0.00023,19.65945]
[1779126164659,33.44,76584.31,59.9,-0.59245,0.00023,19.65294]
[1779126165406,33.43,76580.52,59.9,-0.59332,0.00023,19.6416]
[1779126168091,33.43,76579.6,59.9,-0.59353,0.00023,19.63882]
[1779126168108,33.43,76579.0,59.9,-0.59367,0.00023,19.63699]
[1779126173462,33.43,76579.24,59.9,-0.59363,0.00023,19.63761]
[1779126175076,33.43,76579.24,59.9,-0.59363,0.00023,19.63761]
[1779126175186,33.43,76579.23,59.9,-0.59363,0.00023,19.63754]
[1779126175479,33.43,76571.57,59.9,-0.59539,0.00023,19.61433]
[1779126176608,33.43,76571.57,59.9,-0.59539,0.00023,19.61433]
[1779126176674,33.43,76571.57,59.9,-0.59539,0.00023,19.61433]
[1779126176776,33.43,76567.73,59.9,-0.59627,0.00023,19.60254]
[1779126177578,33.43,76567.73,59.9,-0.59627,0.00023,19.60254]
[1779126177590,33.43,76566.98,59.9,-0.59644,0.00023,19.60023]
[1779126182213,33.43,76566.41,59.9,-0.59657,0.00023,19.59846]
[1779126184857,33.43,76566.14,59.9,-0.59663,0.00023,19.59762]
[1779126185128,33.43,76566.14,59.9,-0.59663,0.00023,19.59762]
[1779126185229,33.43,76568.86,59.9,-0.59601,0.00023,19.606]
[1779126186145,33.43,76578.4,59.9,-0.59383,0.00023,19.63499]
[1779126186518,33.43,76578.4,59.9,-0.59383,0.00023,19.63499]
[1779126188511,33.43,76580.17,59.9,-0.59342,0.00023,19.64029]
[1779126189012,33.43,76585.15,59.9,-0.59228,0.00023,19.65513]
[1779126191595,33.42,76588.4,59.9,-0.59155,0.00023,19.66464]
[1779126192459,33.42,76588.4,59.9,-0.59155,0.00023,19.66464]
[1779126193717,33.42,76588.47,59.9,-0.59154,0.00023,19.66478]
[1779126193942,33.42,76588.47,59.9,-0.59154,0.00023,19.66478]
[1779126194038,33.42,76588.47,59.9,-0.59154,0.00023,19.66478]
[1779126194044,33.42,76588.47,59.9,-0.59154,0.00023,19.66478]
[1779126194099,33.42,76588.83,59.9,-0.59146,0.00023,19.66581]
[1779126194616,33.42,76595.95,59.9,-0.58982,0.00023,19.68661]
[1779126196101,33.42,76595.95,59.9,-0.58982,0.00023,19.68661]
[1779126196167,33.42,76595.95,59.9,-0.58982,0.00023,19.68661]
[1779126197966,33.42,76599.27,59.9,-0.58906,0.00023,19.69617]
[1779126198644,33.42,76609.02,59.9,-0.58682,0.00023,19.72395]
[1779126204196,33.42,76608.27,59.9,-0.58699,0.00023,19.72185]
[1779126204658,33.42,76609.41,59.9,-0.58672,0.00023,19.72506]
[1779126204686,33.42,76616.46,59.9,-0.5851,0.00023,19.74472]
[1779126205704,33.42,76616.46,59.9,-0.5851,0.00023,19.74472]
[1779126206159,33.42,76616.46,59.9,-0.5851,0.00023,19.74472]
[1779126206214,33.42,76620.6,59.9,-0.58415,0.00023,19.75609]
[1779126206700,33.42,76631.06,59.9,-0.58174,0.00023,19.78437]
[1779126208098,33.42,76631.06,59.9,-0.58174,0.00023,19.78437]
[1779126208965,33.42,76631.88,59.9,-0.58155,0.00023,19.78656]
[1779126209083,33.42,76631.88,59.9,-0.58155,0.00023,19.78656]
[1779126209091,33.42,76631.88,59.9,-0.58155,0.00023,19.78656]
[1779126209592,33.42,76632.89,59.9,-0.58132,0.00023,19.78925]
[1779126209821,33.42,76632.89,59.9,-0.58132,0.00023,19.78925]
[1779126209850,33.42,76626.95,59.9,-0.58268,0.00023,19.77336]
[1779126210731,33.42,76619.87,59.9,-0.58432,0.00023,19.7541]
[1779126216264,33.42,76617.5,59.9,-0.58489,0.00023,19.74303]
[1779126218136,33.42,76622.5,59.9,-0.58374,0.00023,19.7567]
[1779126223904,33.42,76622.53,59.9,-0.58373,0.00023,19.75674]
[1779126224848,33.42,76623.74,59.9,-0.58346,0.00023,19.76002]
[1779126230872,33.41,76625.15,59.9,-0.58314,0.00023,19.76378]
[1779126232885,33.41,76621.39,59.9,-0.58401,0.00023,19.75353]
[1779126237921,33.41,76621.51,59.9,-0.58398,0.00023,19.75381]
[1779126239273,33.41,76621.51,59.9,-0.58398,0.00023,19.75381]
[1779126244970,33.41,76624.14,59.9,-0.58338,0.00023,19.76089]
[1779126249012,33.41,76624.12,59.9,-0.58339,0.00023,19.76081]
[1779126251014,33.41,76619.47,59.9,-0.58447,0.00023,19.74807]
[1779126256059,33.41,76616.07,59.9,-0.58525,0.00023,19.73866]
[1779126261094,33.41,76615.78,59.9,-0.58532,0.00023,19.73783]
[1779126266130,33.4,76615.66,59.9,-0.58535,0.00023,19.73748]
[1779126271164,33.4,76615.97,59.9,-0.5853,0.00023,19.7338]
[1779126276199,33.4,76616.38,59.9,-0.58521,0.00023,19.73492]
[1779126279107,33.4,76616.32,59.9,-0.58522,0.00023,19.73475]
[1779126279139,33.4,76616.32,59.9,-0.58522,0.00023,19.73475]
[1779126279220,33.4,76612.8,59.9,-0.58604,0.00023,19.72495]
[1779126281101,33.4,76610.02,59.9,-0.58668,0.00023,19.71716]
[1779126282559,33.41,76610.48,59.9,-0.58656,0.00023,19.71855]
[1779126285824,33.41,76612.67,59.9,-0.58605,0.00023,19.72477]
[1779126286175,33.41,76612.67,59.9,-0.58605,0.00023,19.72477]
[1779126286459,33.41,76613.88,59.9,-0.58577,0.00023,19.72817]
[1779126292311,33.41,76614.42,59.9,-0.58564,0.00023,19.72971]
[1779126297346,33.41,76611.23,59.9,-0.58637,0.00023,19.72082]
[1779126302156,33.41,76610.38,59.9,-0.58657,0.00023,19.71847]
[1779126302381,33.41,76614.37,59.9,-0.58565,0.00023,19.72963]
[1779126302806,33.41,76614.37,59.9,-0.58565,0.00023,19.72963]
[1779126303388,33.41,76619.49,59.9,-0.58447,0.00023,19.74379]
[1779126304153,33.41,76619.49,59.9,-0.58447,0.00023,19.74379]
[1779126304395,33.41,76637.55,59.9,-0.5803,0.00023,19.79234]
[1779126304868,33.41,76637.55,59.9,-0.5803,0.00023,19.79234]
[1779126306077,33.41,76653.83,59.9,-0.57654,0.00023,19.83425]
[1779126307091,33.41,76653.83,59.9,-0.57654,0.00023,19.83425]
[1779126307103,33.41,76653.83,59.9,-0.57654,0.00023,19.83425]
[1779126307148,33.41,76653.83,59.9,-0.57654,0.00023,19.83425]
[1779126307212,33.41,76653.83,59.9,-0.57654,0.00023,19.83425]
[1779126307313,33.41,76655.74,59.9,-0.57609,0.00023,19.83907]
[1779126308092,33.41,76661.89,59.9,-0.57467,0.00023,19.85437]
[1779126310439,33.41,76665.55,59.9,-0.57382,0.00023,19.86336]
[1779126311453,33.41,76665.55,59.9,-0.57382,0.00023,19.86336]
[1779126312172,33.41,76665.55,59.9,-0.57382,0.00023,19.86336]
[1779126312620,33.41,76664.1,59.9,-0.57416,0.00023,19.85981]
[1779126312623,33.41,76664.1,59.9,-0.57416,0.00023,19.85981]
[1779126312706,33.41,76664.1,59.9,-0.57416,0.00023,19.85981]
[1779126312795,33.41,76664.1,59.9,-0.57416,0.00023,19.85981]
[1779126312796,33.41,76664.1,59.9,-0.57416,0.00023,19.85981]
[1779126313094,33.41,76664.1,59.9,-0.57416,0.00023,19.85981]
[1779126313164,33.41,76664.1,59.9,-0.57416,0.00023,19.85981]
[1779126313195,33.41,76657.35,59.9,-0.57572,0.00023,19.8431]
[1779126313908,33.41,76648.83,59.9,-0.57769,0.00023,19.82159]
[1779126314942,33.41,76648.83,59.9,-0.57769,0.00023,19.82159]
[1779126314944,33.41,76648.83,59.9,-0.57769,0.00023,19.82159]
[1779126315474,33.41,76639.64,59.9,-0.57982,0.00023,19.79782]
[1779126316854,33.41,76639.64,59.9,-0.57982,0.00023,19.79782]
[1779126322523,33.41,76636.8,59.9,-0.58047,0.00023,19.79037]
[1779126327558,33.41,76639.9,59.9,-0.57975,0.00023,19.79854]
[1779126330579,33.42,76633.98,59.9,-0.58112,0.00023,19.78299]
[1779126334248,33.42,76635.31,59.9,-0.58083,0.00023,19.78201]
[1779126335556,33.42,76630.76,59.9,-0.58188,0.00023,19.76992]
[1779126336201,33.42,76630.76,59.9,-0.58188,0.00023,19.76992]
[1779126336267,33.42,76630.76,59.9,-0.58188,0.00023,19.76992]
[1779126336375,33.42,76630.76,59.9,-0.58188,0.00023,19.76992]
[1779126336333,33.42,76621.88,59.9,-0.58393,0.00023,19.74591]
[1779126336621,33.42,76618.57,59.9,-0.58469,0.00023,19.73683]
[1779126337597,33.42,76618.57,59.9,-0.58469,0.00023,19.73683]
[1779126342844,33.42,76616.36,59.9,-0.5852,0.00023,19.73072]
[1779126343648,33.42,76616.28,59.9,-0.58522,0.00023,19.7305]
[1779126348705,33.42,76616.64,59.9,-0.58514,0.00023,19.73149]
[1779126349728,33.42,76616.64,59.9,-0.58514,0.00023,19.73149]
[1779126355754,33.42,76619.65,59.9,-0.58444,0.00023,19.7398]
[1779126358925,33.42,76621.03,59.9,-0.58412,0.00023,19.74358]
[1779126358985,33.42,76621.03,59.9,-0.58412,0.00023,19.74358]
[1779126359782,33.42,76625.58,59.9,-0.58307,0.00023,19.75597]
[1779126361200,33.42,76625.58,59.9,-0.58307,0.00023,19.75597]
[1779126363774,33.42,76625.22,59.9,-0.58316,0.00023,19.75497]
[1779126363990,33.42,76625.22,59.9,-0.58316,0.00023,19.75497]
[1779126364817,33.42,76619.15,59.9,-0.58456,0.00023,19.73839]
[1779126368464,33.42,76617.02,59.9,-0.58505,0.00023,19.73252]
[1779126368855,33.42,76617.1,59.9,-0.58503,0.00023,19.73275]
[1779126370353,33.42,76619.57,59.9,-0.58446,0.00023,19.73956]
[1779126370909,33.42,76619.75,59.9,-0.58442,0.00023,19.74005]
[1779126370914,33.42,76619.75,59.9,-0.58442,0.00023,19.74005]
[1779126376910,33.42,76619.44,59.9,-0.58449,0.00023,19.73922]
[1779126380990,33.42,76621.24,59.9,-0.58407,0.00023,19.74416]
[1779126381068,33.42,76621.24,59.9,-0.58407,0.00023,19.74416]
[1779126382083,33.42,76621.87,59.9,-0.58393,0.00023,19.74588]
[1779126382158,33.42,76629.94,59.9,-0.58207,0.00023,19.76772]
[1779126387981,33.41,76630.84,59.9,-0.58187,0.00023,19.77006]
[1779126393017,33.41,76631.71,59.9,-0.58169,0.00023,19.76783]
[1779126397440,33.41,76630.92,59.9,-0.58187,0.00023,19.76571]
[1779126399886,33.41,76630.34,59.9,-0.58201,0.00023,19.76415]
[1779126400066,33.41,76625.78,59.9,-0.58306,0.00023,19.75187]
[1779126405106,33.41,76622.36,59.9,-0.58385,0.00023,19.74252]
[1779126410141,33.41,76619.91,59.9,-0.58443,0.00023,19.73572]
[1779126414169,33.41,76616.14,59.9,-0.5853,0.00023,19.72531]
[1779126415110,33.41,76616.14,59.9,-0.5853,0.00023,19.72531]
[1779126415122,33.41,76616.14,59.9,-0.5853,0.00023,19.72531]
[1779126415143,33.41,76616.14,59.9,-0.5853,0.00023,19.72531]
[1779126415277,33.41,76616.14,59.9,-0.5853,0.00023,19.72531]
[1779126415295,33.41,76616.14,59.9,-0.5853,0.00023,19.72531]
[1779126415525,33.41,76614.92,59.9,-0.58558,0.00023,19.72192]
[1779126415580,33.41,76614.92,59.9,-0.58558,0.00023,19.72192]
[1779126416183,33.41,76600.95,59.9,-0.5888,0.00023,19.68246]
[1779126416813,33.41,76600.95,59.9,-0.5888,0.00023,19.68246]
[1779126417190,33.41,76596.05,59.9,-0.58993,0.00023,19.66828]
[1779126418197,33.4,76595.68,59.9,-0.59001,0.00023,19.66717]
[1779126422701,33.4,76597.61,59.9,-0.58958,0.00023,19.67263]
[1779126428353,33.4,76596.78,59.9,-0.58979,0.00023,19.67005]
[1779126428464,33.4,76596.78,59.9,-0.58979,0.00023,19.67005]
[1779126428454,33.39,76596.52,59.9,-0.58985,0.00023,19.66923]
[1779126429274,33.39,76596.17,59.9,-0.58993,0.00023,19.66821]
[1779126434309,33.39,76597.24,59.9,-0.5897,0.00023,19.67114]
[1779126434585,33.39,76597.24,59.9,-0.5897,0.00023,19.67114]
[1779126435402,33.39,76595.78,59.9,-0.59005,0.00023,19.66683]
[1779126441359,33.38,76595.23,59.9,-0.59019,0.00023,19.66503]
[1779126446394,33.37,76595.81,59.9,-0.59007,0.00023,19.66655]
[1779126451429,33.37,76599.65,59.9,-0.58922,0.00023,19.67297]
[1779126452106,33.37,76599.65,59.9,-0.58922,0.00023,19.67297]
[1779126452168,33.37,76599.65,59.9,-0.58922,0.00023,19.67297]
[1779126452436,33.37,76603.83,59.9,-0.58826,0.00023,19.68497]
[1779126453333,33.37,76603.83,59.9,-0.58826,0.00023,19.68497]
[1779126456464,33.37,76610.34,59.9,-0.58676,0.00023,19.7034]
[1779126458478,33.37,76613.83,59.9,-0.58596,0.00023,19.71318]
[1779126462506,33.37,76617.76,59.9,-0.58505,0.00023,19.72414]
[1779126464520,33.37,76613.41,59.9,-0.58605,0.00023,19.71205]
[1779126469555,33.37,76614.1,59.9,-0.58589,0.00023,19.71404]
[1779126472577,33.37,76618.21,59.9,-0.58493,0.00023,19.72549]
[1779126474156,33.37,76618.21,59.9,-0.58493,0.00023,19.72549]
[1779126474220,33.37,76618.21,59.9,-0.58493,0.00023,19.72549]
[1779126474551,33.37,76618.21,59.9,-0.58493,0.00023,19.72549]
[1779126474562,33.37,76618.21,59.9,-0.58493,0.00023,19.72549]
[1779126475232,33.37,76619.76,59.9,-0.58457,0.00023,19.72978]
[1779126475277,33.37,76623.11,59.9,-0.5838,0.00023,19.73897]
[1779126477611,33.37,76629.56,59.9,-0.58231,0.00023,19.75645]
[1779126482647,33.37,76633.57,59.9,-0.58139,0.00023,19.76714]
[1779126487688,33.37,76634.46,59.9,-0.58118,0.00023,19.76952]
[1779126487885,33.37,76634.46,59.9,-0.58118,0.00023,19.76952]
[1779126487888,33.37,76634.46,59.9,-0.58118,0.00023,19.76952]
[1779126487933,33.37,76640.42,59.9,-0.5798,0.00023,19.78524]
[1779126488848,33.37,76646.82,59.9,-0.57832,0.00023,19.80186]
[1779126493725,33.38,76650.24,59.9,-0.57752,0.00023,19.81069]
[1779126495739,33.38,76654.39,59.9,-0.57655,0.00023,19.82125]
[1779126498950,33.38,76654.5,59.9,-0.57653,0.00023,19.82155]
[1779126499044,33.38,76654.5,59.9,-0.57653,0.00023,19.82155]
[1779126499061,33.38,76654.5,59.9,-0.57653,0.00023,19.82155]
[1779126499078,33.38,76654.5,59.9,-0.57653,0.00023,19.82155]
[1779126499193,33.38,76654.5,59.9,-0.57653,0.00023,19.82155]
[1779126499767,33.38,76649.87,59.9,-0.57759,0.00023,19.80984]
[1779126505329,33.38,76649.0,59.9,-0.57779,0.00023,19.80771]
[1779126505428,33.38,76649.32,59.9,-0.57771,0.00023,19.80857]
[1779126506984,33.38,76649.1,59.9,-0.57776,0.00023,19.80801]
[1779126509506,33.39,76648.95,59.9,-0.57779,0.00023,19.80768]
[1779126509553,33.39,76648.75,59.9,-0.57783,0.00023,19.80723]
[1779126511234,33.39,76650.66,59.9,-0.57739,0.00023,19.8121]
[1779126512295,33.39,76649.84,59.9,-0.57759,0.00023,19.80552]
[1779126514306,33.39,76653.92,59.9,-0.57665,0.00023,19.8159]
[1779126514872,33.39,76660.18,59.9,-0.57519,0.00023,19.83159]
[1779126519907,33.39,76662.47,59.9,-0.57466,0.00023,19.83727]
[1779126524942,33.39,76662.69,59.9,-0.57461,0.00023,19.83781]
[1779126528603,33.39,76664.57,59.9,-0.57418,0.00023,19.84244]
[1779126528623,33.39,76664.57,59.9,-0.57418,0.00023,19.84244]
[1779126528658,33.39,76665.28,59.9,-0.57401,0.00023,19.84418]
[1779126528728,33.39,76665.28,59.9,-0.57401,0.00023,19.84418]
[1779126528970,33.39,76666.22,59.9,-0.57379,0.00023,19.84648]
[1779126532450,33.39,76667.7,59.9,-0.57345,0.00023,19.85008]
[1779126538033,33.39,76669.72,59.9,-0.57298,0.00023,19.85496]
[1779126541080,33.39,76670.05,59.9,-0.57291,0.00023,19.85575]
[1779126541227,33.39,76670.05,59.9,-0.57291,0.00023,19.85575]
[1779126542061,33.39,76665.73,59.9,-0.57391,0.00023,19.84523]
[1779126547631,33.39,76666.73,59.9,-0.57368,0.00023,19.84768]
[1779126548103,33.39,76660.99,59.9,-0.57501,0.00023,19.83356]
[1779126549800,33.39,76664.08,59.9,-0.57429,0.00023,19.84119]
[1779126549807,33.39,76664.08,59.9,-0.57429,0.00023,19.84119]
[1779126550391,33.39,76664.08,59.9,-0.57429,0.00023,19.84119]
[1779126550867,33.39,76665.09,59.9,-0.57406,0.00023,19.84367]
[1779126551125,33.39,76668.74,59.9,-0.57321,0.00023,19.85258]
[1779126552423,33.39,76668.74,59.9,-0.57321,0.00023,19.85258]
[1779126552570,33.39,76668.74,59.9,-0.57321,0.00023,19.85258]
[1779126552609,33.39,76674.2,59.9,-0.57195,0.00023,19.86572]
[1779126552754,33.39,76674.2,59.9,-0.57195,0.00023,19.86572]
[1779126553140,33.39,76684.58,59.9,-0.56953,0.00023,19.89017]
[1779126555762,33.39,76686.51,59.9,-0.56909,0.00023,19.8946]
[1779126558174,33.38,76680.05,59.9,-0.5706,0.00023,19.8795]
[1779126563137,33.38,76679.06,59.9,-0.57084,0.00023,19.87701]
[1779126564220,33.38,76678.7,59.9,-0.57093,0.00023,19.87615]
[1779126564321,33.38,76672.26,59.9,-0.57243,0.00023,19.86079]
[1779126565000,33.38,76672.26,59.9,-0.57243,0.00023,19.86079]
[1779126566116,33.38,76671.37,59.9,-0.57263,0.00023,19.85864]
[1779126566138,33.38,76671.37,59.9,-0.57263,0.00023,19.85864]
[1779126570251,33.38,76668.96,59.9,-0.57319,0.00023,19.8528]
[1779126571089,33.38,76666.11,59.9,-0.57386,0.00023,19.84585]
[1779126571230,33.38,76666.11,59.9,-0.57386,0.00023,19.84585]
[1779126571267,33.38,76664.22,59.9,-0.57431,0.00023,19.83672]
[1779126572230,33.38,76664.22,59.9,-0.57431,0.00023,19.83672]
[1779126572270,33.38,76664.22,59.9,-0.57431,0.00023,19.83672]
[1779126572655,33.38,76664.22,59.9,-0.57431,0.00023,19.83672]
[1779126572619,33.37,76658.35,59.9,-0.57568,0.00023,19.82213]
[1779126573432,33.37,76658.35,59.9,-0.57568,0.00023,19.82213]
[1779126573483,33.37,76645.86,59.9,-0.57857,0.00023,19.7904]
[1779126574612,33.37,76645.86,59.9,-0.57857,0.00023,19.7904]
[1779126574729,33.37,76645.04,59.9,-0.57877,0.00023,19.78825]
[1779126575295,33.37,76647.7,59.9,-0.57815,0.00023,19.79509]
[1779126579971,33.37,76648.13,59.9,-0.57805,0.00023,19.79622]
[1779126580083,33.37,76648.13,59.9,-0.57805,0.00023,19.79622]
[1779126580097,33.37,76648.13,59.9,-0.57805,0.00023,19.79622]
[1779126580241,33.37,76648.13,59.9,-0.57805,0.00023,19.79622]
[1779126580269,33.37,76648.13,59.9,-0.57805,0.00023,19.79622]
[1779126580560,33.37,76648.13,59.9,-0.57805,0.00023,19.79622]
[1779126580587,33.37,76643.93,59.9,-0.57902,0.00023,19.78537]
[1779126581343,33.37,76636.2,59.9,-0.58081,0.00023,19.76511]
[1779126586378,33.37,76635.18,59.9,-0.58106,0.00023,19.76231]
[1779126589270,33.37,76635.13,59.9,-0.58107,0.00023,19.76215]
[1779126592431,33.37,76631.27,59.9,-0.58197,0.00023,19.75185]
[1779126596596,33.37,76627.46,59.9,-0.58285,0.00023,19.74161]
[1779126597659,33.37,76627.46,59.9,-0.58285,0.00023,19.74161]
[1779126599924,33.37,76625.25,59.9,-0.58336,0.00023,19.7356]
[1779126600902,33.37,76625.97,59.9,-0.58319,0.00023,19.73755]
[1779126601945,33.37,76626.2,59.9,-0.58314,0.00023,19.73817]
[1779126602492,33.37,76633.68,59.9,-0.58141,0.00023,19.75827]
[1779126603204,33.37,76633.68,59.9,-0.58141,0.00023,19.75827]
[1779126603494,33.37,76633.68,59.9,-0.58141,0.00023,19.75827]
[1779126605064,33.37,76638.28,59.9,-0.58035,0.00023,19.77046]
[1779126605315,33.37,76638.28,59.9,-0.58035,0.00023,19.77046]
[1779126605513,33.37,76646.6,59.9,-0.57842,0.00023,19.79215]
[1779126606544,33.37,76646.6,59.9,-0.57842,0.00023,19.79215]
[1779126606563,33.37,76646.6,59.9,-0.57842,0.00023,19.79215]
[1779126606825,33.37,76648.64,59.9,-0.57794,0.00023,19.7974]
[1779126606862,33.37,76648.64,59.9,-0.57794,0.00023,19.7974]
[1779126607529,33.37,76648.64,59.9,-0.57794,0.00023,19.7974]
[1779126607558,33.37,76653.41,59.9,-0.57684,0.00023,19.80956]
[1779126608535,33.37,76656.94,59.9,-0.57602,0.00023,19.81843]
[1779126611281,33.37,76659.39,59.9,-0.57545,0.00023,19.82458]
[1779126611291,33.37,76659.39,59.9,-0.57545,0.00023,19.82458]
[1779126611311,33.37,76659.39,59.9,-0.57545,0.00023,19.82458]
[1779126611346,33.37,76659.39,59.9,-0.57545,0.00023,19.82458]
[1779126611414,33.37,76659.39,59.9,-0.57545,0.00023,19.82458]
[1779126611620,33.37,76659.39,59.9,-0.57545,0.00023,19.82458]
[1779126611599,33.37,76641.66,59.9,-0.57956,0.00023,19.77934]
[1779126611943,33.37,76641.66,59.9,-0.57956,0.00023,19.77934]
[1779126611954,33.37,76641.66,59.9,-0.57956,0.00023,19.77934]
[1779126611993,33.37,76641.66,59.9,-0.57956,0.00023,19.77934]
[1779126612370,33.37,76641.66,59.9,-0.57956,0.00023,19.77934]
[1779126612437,33.37,76641.66,59.9,-0.57956,0.00023,19.77934]
[1779126612467,33.37,76641.66,59.9,-0.57956,0.00023,19.77934]
[1779126612572,33.37,76648.94,59.9,-0.57788,0.00023,19.79813]
[1779126612757,33.37,76648.94,59.9,-0.57788,0.00023,19.79813]
[1779126613288,33.37,76648.94,59.9,-0.57788,0.00023,19.79813]
[1779126615364,33.36,76645.81,59.9,-0.57861,0.00023,19.78998]
[1779126615394,33.36,76645.81,59.9,-0.57861,0.00023,19.78998]
[1779126615499,33.36,76645.81,59.9,-0.57861,0.00023,19.78998]
[1779126615593,33.36,76645.25,59.9,-0.57875,0.00023,19.78851]
[1779126616404,33.36,76645.25,59.9,-0.57875,0.00023,19.78851]
[1779126619717,33.36,76643.69,59.9,-0.5791,0.00023,19.78453]
[1779126619770,33.37,76645.18,59.9,-0.57875,0.00023,19.78842]
[1779126620628,33.37,76650.81,59.9,-0.57745,0.00023,19.80291]
[1779126621945,33.37,76652.04,59.9,-0.57716,0.00023,19.80608]
[1779126622425,33.37,76652.04,59.9,-0.57716,0.00023,19.80608]
[1779126622434,33.37,76652.04,59.9,-0.57716,0.00023,19.80608]
[1779126622642,33.37,76654.71,59.9,-0.57654,0.00023,19.8128]
[1779126625311,33.37,76656.24,59.9,-0.57619,0.00023,19.81663]
[1779126630698,33.37,76659.38,59.9,-0.57546,0.00023,19.82453]
[1779126635733,33.37,76664.3,59.9,-0.57433,0.00023,19.83223]
[1779126639072,33.37,76666.58,59.9,-0.5738,0.00023,19.83782]
[1779126639510,33.37,76666.58,59.9,-0.5738,0.00023,19.83782]
[1779126639647,33.37,76666.58,59.9,-0.5738,0.00023,19.83782]
[1779126644618,33.37,76667.77,59.9,-0.57353,0.00023,19.84073]
[1779126645809,33.37,76665.82,59.9,-0.57398,0.00023,19.83596]
[1779126645938,33.37,76665.82,59.9,-0.57398,0.00023,19.83596]
[1779126646606,33.37,76665.82,59.9,-0.57398,0.00023,19.83596]
[1779126648683,33.37,76667.16,59.9,-0.57367,0.00023,19.83924]
[1779126652600,33.37,76665.99,59.9,-0.57394,0.00023,19.83638]
[1779126653305,33.37,76666.21,59.9,-0.57389,0.00023,19.83692]
[1779126653498,33.37,76666.21,59.9,-0.57389,0.00023,19.83692]
[1779126653723,33.37,76666.21,59.9,-0.57389,0.00023,19.83692]
[1779126654872,33.37,76672.83,59.9,-0.57235,0.00023,19.85298]
[1779126659907,33.37,76673.29,59.9,-0.57224,0.00023,19.85406]
[1779126660841,33.37,76673.29,59.9,-0.57224,0.00023,19.85406]
[1779126661271,33.37,76673.29,59.9,-0.57224,0.00023,19.85406]
[1779126666892,33.37,76673.37,59.9,-0.57223,0.00023,19.85423]
[1779126670300,33.37,76673.49,59.9,-0.5722,0.00023,19.85451]
[1779126671239,33.36,76673.53,59.9,-0.57219,0.00023,19.8546]
[1779126671297,33.36,76679.91,59.9,-0.57071,0.00023,19.86976]
[1779126671991,33.36,76684.37,59.9,-0.56967,0.00023,19.88019]
[1779126677026,33.36,76683.09,59.9,-0.56998,0.00023,19.87715]
[1779126682061,33.36,76685.35,59.9,-0.56946,0.00023,19.88236]
[1779126687096,33.36,76686.24,59.9,-0.56926,0.00023,19.88437]
[1779126688460,33.36,76686.24,59.9,-0.56926,0.00023,19.88437]
[1779126689361,33.36,76686.08,59.9,-0.5693,0.00023,19.88399]
[1779126690423,33.36,76688.3,59.9,-0.56878,0.00023,19.8891]
[1779126692131,33.35,76693.48,59.9,-0.5676,0.00023,19.89639]
[1779126695191,33.35,76693.52,59.9,-0.56759,0.00023,19.89644]
[1779126701196,33.28,76690.79,59.9,-0.56838,0.00023,19.88891]
[1779126702202,33.28,76681.14,59.9,-0.57065,0.00023,19.8663]
[1779126707237,33.28,76681.53,59.9,-0.57056,0.00023,19.86719]
[1779126712486,33.26,76681.86,59.9,-0.57051,0.00023,19.8677]
[1779126718314,33.26,76687.98,59.9,-0.5691,0.00023,19.88186]
[1779126723349,33.22,76689.42,59.9,-0.56884,0.00023,19.88454]
[1779126726370,33.2,76693.54,59.9,-0.56793,0.00023,19.89353]
[1779126728005,33.19,76693.08,59.9,-0.56806,0.00023,19.8923]
[1779126729747,33.18,76692.91,59.9,-0.56812,0.00023,19.89174]
[1779126730930,33.17,76696.84,59.9,-0.56723,0.00023,19.90037]
[1779126732977,33.15,76695.68,59.9,-0.56755,0.00023,19.89737]
[1779126733024,33.15,76695.68,59.9,-0.56755,0.00023,19.89737]
[1779126733078,33.15,76695.68,59.9,-0.56755,0.00023,19.89737]
[1779126734381,33.14,76698.28,59.9,-0.56696,0.00023,19.9031]
[1779126734680,33.12,76702.77,59.9,-0.56595,0.00023,19.91278]
[1779126740149,33.07,76704.88,59.9,-0.56556,0.00024,19.91665]
[1779126743573,33.04,76705.48,59.9,-0.56549,0.00024,19.9174]
[1779126743585,33.04,76705.48,59.9,-0.56549,0.00024,19.9174]
[1779126743625,33.04,76705.48,59.9,-0.56549,0.00024,19.9174]
[1779126744499,33.03,76704.97,59.9,-0.56563,0.00024,19.91608]
[1779126750538,32.99,76700.35,59.9,-0.56682,0.00024,19.90484]
[1779126755573,32.98,76701.13,59.9,-0.56666,0.00024,19.90206]
[1779126756011,32.98,76701.13,59.9,-0.56666,0.00024,19.90206]
[1779126762622,32.98,76702.55,59.9,-0.56633,0.00024,19.90518]
[1779126767660,32.98,76704.81,59.9,-0.56581,0.00024,19.91019]
[1779126772695,32.96,76704.44,59.9,-0.56592,0.00024,19.90917]
[1779126777952,32.96,76704.61,59.9,-0.56588,0.00024,19.90949]
[1779126778014,32.96,76704.61,59.9,-0.56588,0.00024,19.90949]
[1779126778792,32.96,76704.61,59.9,-0.56588,0.00024,19.90949]
[1779126784959,32.96,76699.78,59.9,-0.56703,0.00024,19.89852]
[1779126784993,32.96,76699.66,59.9,-0.56706,0.00024,19.89824]
[1779126785788,32.96,76690.82,59.9,-0.56914,0.00024,19.87786]
[1779126790823,32.96,76688.75,59.9,-0.56963,0.00024,19.87299]
[1779126795858,32.96,76687.09,59.9,-0.57003,0.00024,19.86908]
[1779126797947,32.96,76685.68,59.9,-0.57036,0.00024,19.86574]
[1779126798057,32.96,76685.68,59.9,-0.57036,0.00024,19.86574]
[1779126798879,32.96,76677.14,59.9,-0.57237,0.00024,19.84524]
[1779126801296,32.96,76677.69,59.9,-0.57224,0.00024,19.84659]
[1779126802374,32.96,76679.85,59.9,-0.57173,0.00024,19.85182]
[1779126802677,32.96,76679.85,59.9,-0.57173,0.00024,19.85182]
[1779126807393,32.96,76675.65,59.9,-0.57271,0.00024,19.84167]
[1779126808178,32.96,76673.21,59.9,-0.57329,0.00024,19.8357]
[1779126813984,32.96,76672.24,59.9,-0.57352,0.00024,19.82888]
[1779126817678,32.96,76671.67,59.9,-0.57366,0.00024,19.82751]
[1779126823295,32.97,76670.33,59.9,-0.57396,0.00024,19.8243]
[1779126823397,32.97,76670.33,59.9,-0.57396,0.00024,19.8243]
[1779126826068,32.97,76666.37,59.9,-0.57488,0.00024,19.81451]
[1779126829436,32.97,76666.56,59.9,-0.57483,0.00024,19.81504]
[1779126829915,32.97,76666.56,59.9,-0.57483,0.00024,19.81504]
[1779126829959,32.97,76666.56,59.9,-0.57483,0.00024,19.81504]
[1779126832980,32.98,76666.54,59.9,-0.57483,0.00024,19.81508]
[1779126836308,32.98,76666.08,59.9,-0.57493,0.00024,19.814]
[1779126836392,32.98,76666.22,59.9,-0.57489,0.00024,19.81438]
[1779126838152,32.98,76662.4,59.9,-0.57579,0.00023,19.80483]
[1779126842696,32.99,76663.73,59.9,-0.57546,0.00023,19.80827]
[1779126842970,32.99,76663.73,59.9,-0.57546,0.00023,19.80827]
[1779126842791,32.99,76663.3,59.9,-0.57556,0.00023,19.80724]
[1779126848222,33.0,76663.88,59.9,-0.57541,0.00023,19.80884]
[1779126853257,33.0,76664.37,59.9,-0.57528,0.00023,19.81021]
[1779126858292,33.01,76664.41,59.9,-0.57526,0.00023,19.81045]
[1779126859848,33.01,76664.41,59.9,-0.57526,0.00023,19.81045]
[1779126859986,33.01,76664.41,59.9,-0.57526,0.00023,19.81045]
[1779126859864,33.01,76668.11,59.9,-0.57438,0.00023,19.81974]
[1779126860306,33.01,76672.1,59.9,-0.57344,0.00023,19.8296]
[1779126861318,33.01,76672.1,59.9,-0.57344,0.00023,19.8296]
[1779126861353,33.01,76672.1,59.9,-0.57344,0.00023,19.8296]
[1779126862321,33.01,76679.83,59.9,-0.57162,0.00024,19.84843]
[1779126865505,33.01,76683.51,59.9,-0.57075,0.00024,19.85727]
[1779126869060,33.01,76684.79,59.9,-0.57045,0.00024,19.86033]
[1779126874408,33.01,76687.19,59.9,-0.5699,0.00024,19.86152]
[1779126878171,33.01,76686.2,59.9,-0.57013,0.00024,19.85919]
[1779126878213,33.01,76686.2,59.9,-0.57013,0.00024,19.85919]
[1779126879182,33.01,76686.21,59.9,-0.57013,0.00024,19.85922]
[1779126880222,33.01,76686.25,59.9,-0.57012,0.00024,19.85931]
[1779126883133,33.01,76686.28,59.9,-0.57011,0.00024,19.85939]
[1779126885677,33.01,76683.63,59.9,-0.57074,0.00024,19.85311]
[1779126890868,33.02,76685.22,59.9,-0.57036,0.00024,19.85691]
[1779126896908,33.02,76684.62,59.9,-0.5705,0.00024,19.85551]
[1779126899072,33.02,76684.26,59.9,-0.57058,0.00024,19.85467]
[1779126900019,33.02,76684.26,59.9,-0.57058,0.00024,19.85467]
[1779126899583,33.02,76667.47,59.9,-0.57453,0.00023,19.81385]
[1779126900590,33.02,76664.76,59.9,-0.57516,0.00023,19.8071]
[1779126901920,33.02,76664.76,59.9,-0.57516,0.00023,19.8071]
[1779126901950,33.02,76664.76,59.9,-0.57516,0.00023,19.8071]
[1779126902016,33.02,76662.73,59.9,-0.57563,0.00023,19.80205]
[1779126902165,33.02,76662.73,59.9,-0.57563,0.00023,19.80205]
[1779126902357,33.02,76662.73,59.9,-0.57563,0.00023,19.80205]
[1779126902604,33.02,76655.0,59.9,-0.57745,0.00023,19.78235]
[1779126903842,33.02,76655.0,59.9,-0.57745,0.00023,19.78235]
[1779126905069,33.02,76649.57,59.9,-0.57871,0.00023,19.76836]
[1779126906638,33.03,76649.0,59.9,-0.57884,0.00023,19.76691]
[1779126908580,33.03,76647.1,59.9,-0.57928,0.00023,19.76202]
[1779126908651,33.03,76641.38,59.9,-0.58061,0.00023,19.74692]
[1779126909658,33.03,76635.23,59.9,-0.58205,0.00023,19.73044]
[1779126911293,33.03,76634.43,59.9,-0.58224,0.00023,19.72829]
[1779126911603,33.03,76634.43,59.9,-0.58224,0.00023,19.72829]
[1779126911672,33.03,76637.99,59.9,-0.5814,0.00023,19.73793]
[1779126916707,33.04,76640.03,59.9,-0.58091,0.00023,19.74353]
[1779126918721,33.04,76643.35,59.9,-0.58013,0.00023,19.75243]
[1779126920735,33.04,76647.34,59.9,-0.57918,0.00023,19.76302]
[1779126922127,33.04,76649.06,59.9,-0.57878,0.00023,19.76756]
[1779126922423,33.04,76649.06,59.9,-0.57878,0.00023,19.76756]
[1779126922750,33.05,76654.67,59.9,-0.57746,0.00023,19.78214]
[1779126924444,33.05,76655.93,59.9,-0.57716,0.00023,19.78541]
[1779126929799,33.06,76655.77,59.9,-0.57718,0.00023,19.78519]
[1779126932179,33.06,76653.18,59.9,-0.5778,0.00023,19.77408]
[1779126932820,33.06,76652.2,59.9,-0.57802,0.00023,19.77158]
[1779126937855,33.06,76652.25,59.9,-0.578,0.00023,19.77184]
[1779126942891,33.06,76653.25,59.9,-0.57777,0.00023,19.77435]
[1779126948933,33.06,76655.21,59.9,-0.57732,0.00023,19.77932]
[1779126952961,33.06,76660.01,59.9,-0.57619,0.00023,19.79161]
[1779126954975,33.06,76664.8,59.9,-0.57506,0.00023,19.80373]
[1779126956869,33.06,76665.68,59.9,-0.57485,0.00023,19.80595]
[1779126957169,33.06,76668.63,59.9,-0.57416,0.00023,19.81331]
[1779126957419,33.06,76668.63,59.9,-0.57416,0.00023,19.81331]
[1779126957996,33.07,76674.93,59.9,-0.57268,0.00023,19.82879]
[1779126963037,33.07,76674.96,59.9,-0.57266,0.00023,19.82893]
[1779126967212,33.07,76676.01,59.9,-0.57241,0.00023,19.83153]
[1779126971168,33.07,76678.27,59.9,-0.57188,0.00023,19.83701]
[1779126972671,33.07,76678.62,59.9,-0.57179,0.00023,19.83788]
[1779126975906,33.07,76682.72,59.9,-0.57083,0.00023,19.84772]
[1779126978454,33.07,76682.3,59.9,-0.57092,0.00023,19.84673]
[1779126984190,33.08,76684.79,59.9,-0.57034,0.00023,19.85266]
[1779126989225,33.08,76683.22,59.9,-0.57071,0.00023,19.84895]
[1779126995170,33.08,76682.96,59.9,-0.57078,0.00023,19.84384]
[1779126997281,33.08,76679.1,59.9,-0.57169,0.00023,19.83462]
[1779127001587,33.08,76676.68,59.9,-0.57225,0.00023,19.82881]
[1779127004271,33.08,76677.34,59.9,-0.5721,0.00023,19.83042]
[1779127005989,33.08,76677.34,59.9,-0.5721,0.00023,19.83043]
[1779127006086,33.08,76677.34,59.9,-0.5721,0.00023,19.83043]
[1779127011369,33.08,76679.45,59.9,-0.5716,0.00023,19.83554]
[1779127016878,33.08,76678.26,59.9,-0.57187,0.00023,19.83271]
[1779127022459,33.08,76678.37,59.9,-0.57184,0.00023,19.83301]
[1779127023531,33.08,76678.37,59.9,-0.57184,0.00023,19.83301]
[1779127023577,33.08,76678.37,59.9,-0.57184,0.00023,19.83301]
[1779127023811,33.08,76678.37,59.9,-0.57184,0.00023,19.83301]
[1779127024473,33.08,76686.49,59.9,-0.56994,0.00023,19.85234]
[1779127026805,33.08,76688.97,59.9,-0.56935,0.00023,19.85815]
[1779127026893,33.08,76684.1,59.9,-0.5705,0.00023,19.8467]
[1779127028967,33.08,76683.3,59.9,-0.57069,0.00023,19.8448]
[1779127028977,33.08,76683.3,59.9,-0.57069,0.00023,19.8448]
[1779127029000,33.08,76683.3,59.9,-0.57069,0.00023,19.8448]
[1779127029508,33.08,76674.99,59.9,-0.57264,0.00023,19.82485]
[1779127030412,33.08,76674.99,59.9,-0.57264,0.00023,19.82485]
[1779127031522,33.08,76680.39,59.9,-0.57137,0.00023,19.83789]
[1779127035550,33.09,76673.91,59.9,-0.57288,0.00023,19.82226]
[1779127039897,33.09,76671.75,59.9,-0.57339,0.00023,19.81702]
[1779127040669,33.09,76670.62,59.9,-0.57365,0.00023,19.81425]
[1779127040771,33.09,76666.11,59.9,-0.57471,0.00023,19.80311]
[1779127042469,33.09,76664.79,59.9,-0.57502,0.00023,19.79983]
[1779127042472,33.09,76664.79,59.9,-0.57502,0.00023,19.79983]
[1779127042599,33.09,76657.54,59.9,-0.57671,0.00023,19.78156]
[1779127047634,33.1,76655.88,59.9,-0.57709,0.00023,19.77746]
[1779127050871,33.1,76656.0,59.9,-0.57705,0.00023,19.77782]
[1779127050901,33.1,76653.42,59.9,-0.57766,0.00023,19.77123]
[1779127052753,33.1,76650.54,59.9,-0.57834,0.00023,19.7593]
[1779127058757,33.11,76649.69,59.9,-0.57852,0.00023,19.7573]
[1779127064858,33.12,76647.74,59.9,-0.57896,0.00023,19.75243]
[1779127068473,33.12,76647.48,59.9,-0.579,0.00023,19.75191]
[1779127068498,33.12,76647.48,59.9,-0.579,0.00023,19.75191]
[1779127068671,33.12,76647.48,59.9,-0.579,0.00023,19.75191]
[1779127069572,33.12,76646.04,59.9,-0.57934,0.00023,19.74818]
[1779127069586,33.12,76646.04,59.9,-0.57934,0.00023,19.74818]
[1779127070909,33.12,76645.68,59.9,-0.57942,0.00023,19.74723]
[1779127071008,33.12,76645.54,59.9,-0.57945,0.00023,19.74685]
[1779127071803,33.12,76649.07,59.9,-0.57863,0.00023,19.75606]
[1779127076838,33.13,76649.66,59.9,-0.57847,0.00023,19.75778]
[1779127077871,33.13,76649.66,59.9,-0.57847,0.00023,19.75778]
[1779127077931,33.13,76649.66,59.9,-0.57847,0.00023,19.75782]
[1779127079780,33.13,76648.2,59.9,-0.57881,0.00023,19.75406]
[1779127079862,33.13,76646.63,59.9,-0.57917,0.00023,19.75]
[1779127084897,33.14,76648.17,59.9,-0.57879,0.00023,19.75422]
[1779127090941,33.14,76648.17,59.9,-0.5788,0.00023,19.75415]
[1779127095977,33.14,76647.49,59.9,-0.57896,0.00023,19.75233]
[1779127101014,33.13,76647.09,59.9,-0.57906,0.00023,19.75124]
[1779127106049,33.13,76647.48,59.9,-0.57897,0.00023,19.7522]
[1779127109206,33.13,76647.48,59.9,-0.57897,0.00023,19.7522]
[1779127115112,33.13,76648.2,59.9,-0.57883,0.00023,19.74947]
[1779127120147,33.13,76652.63,59.9,-0.5778,0.00023,19.76096]
[1779127125182,33.13,76653.97,59.9,-0.57749,0.00023,19.76433]
[1779127130217,33.12,76654.76,59.9,-0.57731,0.00023,19.76628]
[1779127132231,33.12,76659.48,59.9,-0.57621,0.00023,19.77831]
[1779127137266,33.13,76657.66,59.9,-0.57662,0.00023,19.77381]
[1779127140422,33.13,76655.57,59.9,-0.57711,0.00023,19.76854]
[1779127140445,33.13,76655.57,59.9,-0.57711,0.00023,19.76854]
[1779127140452,33.13,76655.57,59.9,-0.57711,0.00023,19.76854]
[1779127140464,33.13,76655.57,59.9,-0.57711,0.00023,19.76854]
[1779127140476,33.13,76655.57,59.9,-0.57711,0.00023,19.76854]
[1779127140749,33.13,76655.57,59.9,-0.57711,0.00023,19.76854]
[1779127140766,33.13,76655.57,59.9,-0.57711,0.00023,19.76854]
[1779127140817,33.13,76655.57,59.9,-0.57711,0.00023,19.76854]
[1779127140925,33.13,76655.57,59.9,-0.57711,0.00023,19.76854]
[1779127140933,33.13,76655.57,59.9,-0.57711,0.00023,19.76854]
[1779127141297,33.13,76634.14,59.9,-0.58211,0.00023,19.71223]
[1779127142245,33.13,76634.14,59.9,-0.58211,0.00023,19.71223]
[1779127142303,33.13,76632.32,59.9,-0.58254,0.00023,19.70732]
[1779127144244,33.13,76633.94,59.9,-0.58216,0.00023,19.71171]
[1779127144978,33.13,76633.94,59.9,-0.58216,0.00023,19.71171]
[1779127148293,33.14,76639.77,59.9,-0.58079,0.00023,19.72742]
[1779127149352,33.14,76643.69,59.9,-0.57987,0.00023,19.73787]
[1779127152373,33.14,76650.69,59.9,-0.57822,0.00023,19.75625]
[1779127157846,33.15,76652.33,59.9,-0.57782,0.00023,19.76067]
[1779127157903,33.15,76652.54,59.9,-0.57776,0.00023,19.76126]
[1779127163212,33.16,76654.36,59.9,-0.57732,0.00023,19.76608]
[1779127163313,33.16,76655.39,59.9,-0.57708,0.00023,19.76878]
[1779127167147,33.16,76655.35,59.9,-0.57708,0.00023,19.76873]
[1779127172377,33.17,76655.44,59.9,-0.57706,0.00023,19.76462]
[1779127178557,33.18,76654.93,59.9,-0.57716,0.00023,19.76354]
[1779127183592,33.18,76654.93,59.9,-0.57714,0.00023,19.76369]
[1779127188627,33.19,76655.01,59.9,-0.57711,0.00023,19.76404]
[1779127193662,33.19,76655.15,59.9,-0.57706,0.00023,19.76453]
[1779127198698,33.2,76653.68,59.9,-0.57739,0.00023,19.7609]
[1779127200868,33.2,76651.08,59.9,-0.578,0.00023,19.75425]
[1779127201729,33.2,76644.65,59.9,-0.57949,0.00023,19.73761]
[1779127204335,33.2,76643.8,59.9,-0.57968,0.00023,19.73542]
[1779127210374,33.21,76644.67,59.9,-0.57946,0.00023,19.73789]
[1779127211799,33.22,76648.53,59.9,-0.57855,0.00023,19.74805]
[1779127212493,33.22,76648.53,59.9,-0.57855,0.00023,19.74805]
[1779127212501,33.22,76648.53,59.9,-0.57855,0.00023,19.74805]
[1779127213065,33.22,76648.53,59.9,-0.57855,0.00023,19.74805]
[1779127213078,33.22,76648.53,59.9,-0.57855,0.00023,19.74805]
[1779127215828,33.22,76652.61,59.9,-0.57759,0.00023,19.75871]
[1779127217198,33.22,76652.61,59.9,-0.57759,0.00023,19.75871]
[1779127218492,33.22,76652.54,59.9,-0.57759,0.00023,19.75862]
[1779127218849,33.23,76647.55,59.9,-0.57875,0.00023,19.74579]
[1779127219839,33.23,76647.55,59.9,-0.57875,0.00023,19.74579]
[1779127223709,33.23,76646.68,59.9,-0.57894,0.00023,19.74365]
[1779127224730,33.23,76644.58,59.9,-0.57943,0.00023,19.73821]
[1779127224893,33.23,76635.15,59.9,-0.58162,0.00023,19.71327]
[1779127225990,33.23,76635.15,59.9,-0.58162,0.00023,19.71327]
[1779127227051,33.23,76632.75,59.9,-0.58218,0.00023,19.70684]
[1779127229821,33.24,76635.21,59.9,-0.5816,0.00023,19.71349]
[1779127234965,33.24,76639.0,59.9,-0.58073,0.00023,19.71917]
[1779127240000,33.24,76639.4,59.9,-0.58063,0.00023,19.72034]
[1779127245035,33.25,76640.31,59.9,-0.5804,0.00023,19.72285]
[1779127246660,33.25,76640.09,59.9,-0.58045,0.00023,19.72229]
[1779127252084,33.25,76644.01,59.9,-0.57953,0.00023,19.73275]
[1779127257119,33.26,76644.59,59.9,-0.57938,0.00023,19.73441]
[1779127257629,33.26,76644.59,59.9,-0.57938,0.00023,19.73441]
[1779127257780,33.26,76644.59,59.9,-0.57938,0.00023,19.73441]
[1779127257793,33.26,76644.59,59.9,-0.57938,0.00023,19.73441]
[1779127258126,33.26,76636.42,59.9,-0.58128,0.00023,19.71287]
[1779127259133,33.26,76632.29,59.9,-0.58223,0.00023,19.70183]
[1779127259998,33.26,76632.29,59.9,-0.58223,0.00023,19.70183]
[1779127260727,33.26,76633.22,59.9,-0.58202,0.00023,19.70435]
[1779127263371,33.26,76634.05,59.9,-0.58182,0.00023,19.7066]
[1779127263773,33.26,76633.82,59.9,-0.58187,0.00023,19.706]
[1779127269204,33.26,76630.69,59.9,-0.5826,0.00023,19.69763]
[1779127274356,33.27,76632.12,59.9,-0.58226,0.00023,19.70154]
[1779127277367,33.27,76631.51,59.9,-0.5824,0.00023,19.69992]
[1779127278153,33.27,76631.53,59.9,-0.58239,0.00023,19.69999]
[1779127283644,33.27,76632.05,59.9,-0.58227,0.00023,19.70145]
[1779127283896,33.27,76632.05,59.9,-0.58227,0.00023,19.70145]
[1779127283944,33.27,76632.05,59.9,-0.58227,0.00023,19.70145]
[1779127284191,33.27,76632.05,59.9,-0.58227,0.00023,19.70145]
[1779127284444,33.27,76614.48,59.9,-0.58634,0.00023,19.65311]
[1779127285043,33.27,76614.48,59.9,-0.58634,0.00023,19.65311]
[1779127285186,33.27,76614.48,59.9,-0.58634,0.00023,19.65311]
[1779127285320,33.27,76606.29,59.9,-0.58825,0.00023,19.62986]
[1779127286444,33.27,76606.29,59.9,-0.58825,0.00023,19.62986]
[1779127286814,33.27,76604.18,59.9,-0.58874,0.00023,19.62377]
[1779127288767,33.27,76600.88,59.9,-0.58951,0.00023,19.61417]
[1779127288896,33.27,76600.88,59.9,-0.58951,0.00023,19.61417]
[1779127289093,33.27,76600.88,59.9,-0.58951,0.00023,19.61417]
[1779127290355,33.27,76595.52,59.9,-0.59075,0.00023,19.59848]
[1779127290805,33.27,76595.52,59.9,-0.59075,0.00023,19.59848]
[1779127291027,33.27,76595.52,59.9,-0.59075,0.00023,19.59848]
[1779127293210,33.27,76595.77,59.9,-0.59072,0.00023,19.59463]
[1779127293376,33.26,76592.87,59.9,-0.59139,0.00023,19.58607]
[1779127294383,33.26,76587.61,59.9,-0.59261,0.00023,19.57042]
[1779127294778,33.26,76587.61,59.9,-0.59261,0.00023,19.57042]
[1779127294846,33.26,76587.61,59.9,-0.59261,0.00023,19.57042]
[1779127294933,33.26,76587.61,59.9,-0.59261,0.00023,19.57042]
[1779127295390,33.26,76580.51,59.9,-0.59426,0.00023,19.54903]
[1779127295701,33.26,76580.51,59.9,-0.59426,0.00023,19.54903]
[1779127296120,33.26,76580.51,59.9,-0.59426,0.00023,19.54903]
[1779127296482,33.26,76580.51,59.9,-0.59426,0.00023,19.54903]
[1779127296397,33.26,76576.21,59.9,-0.59525,0.00023,19.53592]
[1779127296832,33.26,76576.21,59.9,-0.59525,0.00023,19.53592]
[1779127297185,33.26,76576.21,59.9,-0.59525,0.00023,19.53592]
[1779127302439,33.27,76571.68,59.9,-0.59629,0.00023,19.52204]
[1779127302811,33.27,76571.68,59.9,-0.59629,0.00023,19.52204]
[1779127303066,33.27,76571.68,59.9,-0.59629,0.00023,19.52204]
[1779127303446,33.27,76564.5,59.9,-0.59795,0.00023,19.49968]
[1779127303993,33.27,76564.5,59.9,-0.59795,0.00023,19.49968]
[1779127305923,33.27,76564.93,59.9,-0.59784,0.00023,19.50109]
[1779127306024,33.27,76564.93,59.9,-0.59784,0.00023,19.50109]
[1779127306467,33.27,76571.19,59.9,-0.5964,0.00023,19.52062]
[1779127307157,33.27,76571.19,59.9,-0.5964,0.00023,19.52062]
[1779127312509,33.27,76571.97,59.9,-0.59621,0.00023,19.52312]
[1779127317870,33.27,76573.55,59.9,-0.59584,0.00023,19.52805]
[1779127318551,33.27,76568.81,59.9,-0.59693,0.00023,19.51341]
[1779127320226,33.27,76568.81,59.9,-0.59693,0.00023,19.51341]
[1779127320283,33.27,76568.81,59.9,-0.59693,0.00023,19.51341]
[1779127320318,33.27,76565.4,59.9,-0.59772,0.00023,19.50279]
[1779127321126,33.27,76565.4,59.9,-0.59772,0.00023,19.50279]
[1779127321140,33.27,76556.64,59.9,-0.59973,0.00023,19.47513]
[1779127321882,33.27,76556.64,59.9,-0.59973,0.00023,19.47513]
[1779127322433,33.27,76556.64,59.9,-0.59973,0.00023,19.47513]
[1779127324061,33.27,76555.5,59.9,-0.6,0.00023,19.47145]
[1779127324087,33.27,76555.5,59.9,-0.6,0.00023,19.47145]
[1779127324092,33.27,76555.5,59.9,-0.6,0.00023,19.47145]
[1779127324159,33.27,76550.66,59.9,-0.60111,0.00023,19.4559]
[1779127325028,33.27,76550.66,59.9,-0.60111,0.00023,19.4559]
[1779127325139,33.27,76550.66,59.9,-0.60111,0.00023,19.4559]
[1779127325412,33.27,76550.66,59.9,-0.60111,0.00023,19.4559]
[1779127325418,33.27,76550.66,59.9,-0.60111,0.00023,19.4559]
[1779127325500,33.27,76550.66,59.9,-0.60111,0.00023,19.4559]
[1779127325469,33.27,76542.24,59.9,-0.60305,0.00023,19.42846]
[1779127325777,33.27,76542.24,59.9,-0.60305,0.00023,19.42846]
[1779127325811,33.27,76537.14,59.9,-0.60423,0.00023,19.41164]
[1779127326808,33.27,76537.14,59.9,-0.60423,0.00023,19.41164]
[1779127326859,33.27,76525.23,59.9,-0.60696,0.00023,19.37172]
[1779127328152,33.27,76520.29,59.9,-0.60809,0.00023,19.35491]
[1779127330956,33.27,76519.49,59.9,-0.60827,0.00023,19.35223]
[1779127332612,33.27,76522.36,59.9,-0.60761,0.00023,19.36209]
[1779127333344,33.27,76522.36,59.9,-0.60761,0.00023,19.36209]
[1779127333506,33.27,76522.36,59.9,-0.60761,0.00023,19.36209]
[1779127334281,33.28,76516.78,59.9,-0.60888,0.00023,19.34307]
[1779127335546,33.28,76515.89,59.9,-0.60909,0.00023,19.34]
[1779127335671,33.28,76519.42,59.9,-0.60828,0.00023,19.35217]
[1779127338062,33.28,76518.92,59.9,-0.60839,0.00023,19.35052]
[1779127338076,33.28,76518.92,59.9,-0.60839,0.00023,19.35052]
[1779127339708,33.28,76519.72,59.9,-0.6082,0.00023,19.35329]
[1779127340204,33.28,76519.72,59.9,-0.6082,0.00023,19.35329]
[1779127343793,33.28,76523.94,59.9,-0.60723,0.00023,19.36778]
[1779127344148,33.28,76523.94,59.9,-0.60723,0.00023,19.36778]
[1779127345457,33.28,76522.73,59.9,-0.6075,0.00023,19.36369]
[1779127345822,33.28,76520.37,59.9,-0.60804,0.00023,19.35569]
[1779127345879,33.28,76520.37,59.9,-0.60804,0.00023,19.35569]
[1779127346323,33.28,76520.37,59.9,-0.60804,0.00023,19.35569]
[1779127348768,33.29,76513.65,59.9,-0.60957,0.00023,19.33269]
[1779127353833,33.29,76514.01,59.9,-0.6095,0.00023,19.3295]
[1779127354833,33.29,76514.25,59.9,-0.60944,0.00023,19.33037]
[1779127358837,33.29,76513.89,59.9,-0.60951,0.00023,19.32928]
[1779127359337,33.29,76513.89,59.9,-0.60951,0.00023,19.32928]
[1779127360840,33.29,76513.89,59.9,-0.60951,0.00023,19.32935]
[1779127362546,33.3,76513.75,59.9,-0.60954,0.00023,19.32891]
[1779127362846,33.3,76512.93,59.9,-0.60972,0.00023,19.32614]
[1779127362867,33.3,76517.16,59.9,-0.60875,0.00023,19.34074]
[1779127367819,33.3,76519.36,59.9,-0.60824,0.00023,19.34839]
[1779127368213,33.3,76519.36,59.9,-0.60824,0.00023,19.34839]
[1779127368533,33.3,76519.36,59.9,-0.60824,0.00023,19.34839]
[1779127368909,33.3,76524.75,59.9,-0.607,0.00023,19.36679]
[1779127373944,33.3,76525.69,59.9,-0.60678,0.00023,19.37005]
[1779127374951,33.3,76530.81,59.9,-0.60561,0.00023,19.38729]
[1779127376844,33.3,76530.62,59.9,-0.60565,0.00023,19.38666]
[1779127376890,33.3,76530.62,59.9,-0.60565,0.00023,19.38666]
[1779127378619,33.3,76528.71,59.9,-0.60609,0.00023,19.38025]
[1779127377972,33.3,76521.16,59.9,-0.60782,0.00023,19.35469]
[1779127381235,33.3,76521.64,59.9,-0.6077,0.00023,19.35637]
[1779127382000,33.3,76531.52,59.9,-0.60544,0.00023,19.38977]
[1779127384807,33.3,76529.82,59.9,-0.60583,0.00023,19.38408]
[1779127387146,33.3,76527.31,59.9,-0.6064,0.00023,19.37565]
[1779127387186,33.3,76527.31,59.9,-0.6064,0.00023,19.37565]
[1779127388044,33.31,76518.91,59.9,-0.60832,0.00023,19.34714]
[1779127390236,33.3,76516.28,59.9,-0.60893,0.00023,19.33811]
[1779127391827,33.31,76518.97,59.9,-0.6083,0.00023,19.34741]
[1779127392871,33.31,76519.22,59.9,-0.60825,0.00023,19.34829]
[1779127395585,33.31,76518.82,59.9,-0.60833,0.00023,19.34697]
[1779127395617,33.31,76518.82,59.9,-0.60833,0.00023,19.34697]
[1779127395650,33.31,76518.82,59.9,-0.60833,0.00023,19.34697]
[1779127395787,33.31,76518.48,59.9,-0.60841,0.00023,19.34586]
[1779127395927,33.31,76518.48,59.9,-0.60841,0.00023,19.34586]
[1779127396384,33.31,76518.48,59.9,-0.60841,0.00023,19.34586]
[1779127396484,33.31,76511.82,59.9,-0.60993,0.00023,19.32294]
[1779127396770,33.31,76511.82,59.9,-0.60993,0.00023,19.32294]
[1779127397107,33.31,76507.31,59.9,-0.61096,0.00023,19.30723]
[1779127400224,33.31,76506.01,59.9,-0.61126,0.00023,19.30268]
[1779127400325,33.31,76506.34,59.9,-0.61119,0.00023,19.30379]
[1779127400891,33.31,76506.34,59.9,-0.61119,0.00023,19.30379]
[1779127401446,33.31,76506.34,59.9,-0.61119,0.00023,19.30379]
[1779127401475,33.31,76512.93,59.9,-0.60968,0.00023,19.32672]
[1779127402144,33.31,76516.2,59.9,-0.60893,0.00023,19.33801]
[1779127405209,33.31,76515.67,59.9,-0.60905,0.00023,19.33624]
[1779127405214,33.31,76515.67,59.9,-0.60905,0.00023,19.33624]
[1779127405247,33.31,76515.67,59.9,-0.60905,0.00023,19.33624]
[1779127405581,33.31,76515.67,59.9,-0.60905,0.00023,19.33624]
[1779127405632,33.31,76515.67,59.9,-0.60905,0.00023,19.33624]
[1779127406173,33.31,76520.11,59.9,-0.60803,0.00023,19.35152]
[1779127410014,33.31,76521.68,59.9,-0.60766,0.00023,19.35693]
[1779127410442,33.31,76521.68,59.9,-0.60766,0.00023,19.35693]
[1779127412215,33.31,76525.22,59.9,-0.60688,0.00023,19.3644]
[1779127414442,33.31,76524.75,59.9,-0.60698,0.00023,19.36282]
[1779127415236,33.31,76520.91,59.9,-0.60786,0.00023,19.34979]
[1779127416182,33.31,76520.91,59.9,-0.60786,0.00023,19.34979]
[1779127416481,33.31,76520.91,59.9,-0.60786,0.00023,19.34979]
[1779127418257,33.31,76525.45,59.9,-0.60682,0.00023,19.36525]
[1779127424299,33.32,76529.04,59.9,-0.60599,0.00023,19.3774]
[1779127428936,33.32,76530.37,59.9,-0.60568,0.00023,19.38188]
[1779127429021,33.32,76530.37,59.9,-0.60568,0.00023,19.38188]
[1779127429027,33.32,76530.37,59.9,-0.60568,0.00023,19.38188]
[1779127429619,33.32,76530.37,59.9,-0.60568,0.00023,19.38188]
[1779127429668,33.32,76522.24,59.9,-0.60755,0.00023,19.35444]
[1779127429950,33.32,76522.24,59.9,-0.60755,0.00023,19.35444]
[1779127430853,33.32,76519.97,59.9,-0.60807,0.00023,19.3467]
[1779127432698,33.32,76518.23,59.9,-0.60846,0.00023,19.34076]
[1779127433578,33.32,76516.83,59.9,-0.60879,0.00023,19.33595]
[1779127439145,33.32,76516.47,59.9,-0.60885,0.00023,19.33489]
[1779127440776,33.32,76516.09,59.9,-0.60894,0.00023,19.33364]
[1779127441941,33.32,76514.47,59.9,-0.60931,0.00023,19.32809]
[1779127443432,33.32,76507.09,59.9,-0.61099,0.00023,19.30249]
[1779127444446,33.32,76507.09,59.9,-0.61099,0.00023,19.30249]
[1779127445446,33.32,76511.12,59.9,-0.61006,0.00023,19.31662]
[1779127447240,33.33,76513.24,59.9,-0.60958,0.00023,19.32399]
[1779127447287,33.33,76513.24,59.9,-0.60958,0.00023,19.32399]
[1779127447552,33.33,76513.24,59.9,-0.60958,0.00023,19.32399]
[1779127448491,33.33,76513.3,59.9,-0.60956,0.00023,19.32423]
[1779127449327,33.33,76514.84,59.9,-0.60921,0.00023,19.32958]
[1779127449474,33.33,76518.63,59.9,-0.60834,0.00023,19.34262]
[1779127449765,33.33,76518.63,59.9,-0.60834,0.00023,19.34262]
[1779127452495,33.33,76524.6,59.9,-0.60697,0.00023,19.36299]
[1779127457530,33.33,76523.06,59.9,-0.60732,0.00023,19.35781]
[1779127462584,33.33,76523.42,59.9,-0.60723,0.00023,19.35907]
[1779127468608,33.33,76524.56,59.9,-0.60696,0.00023,19.36301]
[1779127473642,33.33,76525.05,59.9,-0.60687,0.00023,19.36013]
[1779127474217,33.33,76525.05,59.9,-0.60687,0.00023,19.36013]
[1779127474265,33.33,76525.05,59.9,-0.60687,0.00023,19.36013]
[1779127474474,33.33,76525.05,59.9,-0.60687,0.00023,19.36013]
[1779127474649,33.33,76525.05,59.9,-0.60687,0.00023,19.36013]
[1779127474714,33.33,76520.45,59.9,-0.60793,0.00023,19.34452]
[1779127476356,33.33,76519.73,59.9,-0.60809,0.00023,19.34208]
[1779127479485,33.33,76522.73,59.9,-0.6074,0.00023,19.35235]
[1779127480383,33.33,76522.43,59.9,-0.60747,0.00023,19.35135]
[1779127485726,33.34,76524.37,59.9,-0.60702,0.00023,19.35799]
[1779127490761,33.34,76525.42,59.9,-0.60677,0.00023,19.36158]
[1779127491542,33.34,76525.42,59.9,-0.60677,0.00023,19.36158]
[1779127495424,33.34,76522.49,59.9,-0.60744,0.00023,19.35169]
[1779127495447,33.34,76522.49,59.9,-0.60744,0.00023,19.35169]
[1779127495796,33.34,76518.4,59.9,-0.60838,0.00023,19.33777]
[1779127497785,33.34,76517.68,59.9,-0.60854,0.00023,19.33533]
[1779127498310,33.34,76517.68,59.9,-0.60854,0.00023,19.33533]
[1779127498817,33.34,76512.44,59.9,-0.60973,0.00023,19.31733]
[1779127503852,33.34,76511.56,59.9,-0.60992,0.00023,19.31446]
[1779127507029,33.34,76509.42,59.9,-0.61041,0.00023,19.3071]
[1779127508031,33.35,76510.17,59.9,-0.61023,0.00023,19.30974]
[1779127509802,33.35,76512.29,59.9,-0.60974,0.00023,19.31716]
[1779127509946,33.35,76512.29,59.9,-0.60974,0.00023,19.31716]
[1779127514851,33.35,76514.71,59.9,-0.60918,0.00023,19.32563]
[1779127514912,33.35,76514.71,59.9,-0.60918,0.00023,19.32563]
[1779127514935,33.35,76517.96,59.9,-0.60844,0.00023,19.33681]
[1779127516881,33.35,76518.91,59.9,-0.60822,0.00023,19.34008]
[1779127521936,33.35,76520.28,59.9,-0.6079,0.00023,19.34482]
[1779127527526,33.35,76520.32,59.9,-0.60789,0.00023,19.34502]
[1779127527536,33.35,76520.32,59.9,-0.60789,0.00023,19.34502]
[1779127527557,33.35,76520.32,59.9,-0.60789,0.00023,19.34502]
[1779127527586,33.35,76520.32,59.9,-0.60789,0.00023,19.34502]
[1779127528026,33.35,76514.47,59.9,-0.60922,0.00023,19.32501]
[1779127529033,33.35,76511.2,59.9,-0.60997,0.00023,19.31374]
[1779127534068,33.36,76512.68,59.9,-0.60965,0.00023,19.3144]
[1779127539026,33.36,76512.07,59.9,-0.60978,0.00023,19.3124]
[1779127540373,33.36,76513.73,59.9,-0.6094,0.00023,19.31816]
[1779127542218,33.36,76516.21,59.9,-0.60883,0.00023,19.32674]
[1779127542227,33.36,76516.21,59.9,-0.60883,0.00023,19.32674]
[1779127547094,33.36,76520.03,59.9,-0.60795,0.00023,19.33987]
[1779127547195,33.36,76520.03,59.9,-0.60795,0.00023,19.33987]
[1779127548397,33.36,76521.22,59.9,-0.60767,0.00023,19.34393]
[1779127548498,33.36,76526.28,59.9,-0.60651,0.00023,19.36107]
[1779127554208,33.36,76529.32,59.9,-0.60582,0.00023,19.37128]
[1779127556696,33.36,76532.18,59.9,-0.60516,0.00023,19.38083]
[1779127556797,33.36,76533.31,59.9,-0.6049,0.00023,19.38458]
[1779127560692,33.36,76533.6,59.9,-0.60484,0.00023,19.38553]
[1779127560777,33.36,76534.79,59.9,-0.60457,0.00023,19.38947]
[1779127564829,33.36,76533.5,59.9,-0.60486,0.00023,19.38518]
[1779127565760,33.36,76533.53,59.9,-0.60486,0.00023,19.38528]
[1779127565793,33.36,76528.09,59.9,-0.6061,0.00023,19.36711]
[1779127566301,33.36,76528.09,59.9,-0.6061,0.00023,19.36711]
[1779127566799,33.36,76528.09,59.9,-0.6061,0.00023,19.36711]
[1779127566848,33.36,76524.88,59.9,-0.60684,0.00023,19.35632]
[1779127567767,33.36,76524.88,59.9,-0.60684,0.00023,19.35632]
[1779127567299,33.36,76517.25,59.9,-0.60858,0.00023,19.33036]
[1779127568306,33.36,76512.57,59.9,-0.60966,0.00023,19.31424]
[1779127569156,33.36,76512.57,59.9,-0.60966,0.00023,19.31424]
[1779127569439,33.36,76512.57,59.9,-0.60966,0.00023,19.31424]
[1779127569614,33.36,76512.57,59.9,-0.60966,0.00023,19.31424]
[1779127569726,33.36,76512.57,59.9,-0.60966,0.00023,19.31424]
[1779127569837,33.36,76512.57,59.9,-0.60966,0.00023,19.31424]
[1779127569779,33.36,76506.68,59.9,-0.61101,0.00023,19.29372]
[1779127570629,33.36,76506.68,59.9,-0.61101,0.00023,19.29372]
[1779127570843,33.36,76498.14,59.9,-0.61296,0.00023,19.26364]
[1779127572336,33.36,76495.06,59.9,-0.61366,0.00023,19.25266]
[1779127573523,33.36,76487.71,59.9,-0.61534,0.00023,19.22626]
[1779127579020,33.36,76488.23,59.9,-0.61522,0.00023,19.2281]
[1779127580392,33.36,76491.95,59.9,-0.61437,0.00023,19.24146]
[1779127581399,33.36,76496.97,59.9,-0.61323,0.00023,19.25936]
[1779127585370,33.36,76496.85,59.9,-0.61326,0.00023,19.25886]
[1779127591469,33.35,76492.14,59.9,-0.61438,0.00023,19.23724]
[1779127594803,33.35,76490.42,59.9,-0.61477,0.00023,19.23102]
[1779127594850,33.35,76490.42,59.9,-0.61477,0.00023,19.23102]
[1779127594859,33.35,76490.41,59.9,-0.61478,0.00023,19.23096]
[1779127596504,33.35,76485.03,59.9,-0.616,0.00023,19.21151]
[1779127596937,33.35,76485.03,59.9,-0.616,0.00023,19.21151]
[1779127597000,33.35,76485.03,59.9,-0.616,0.00023,19.21151]
[1779127597172,33.35,76485.03,59.9,-0.616,0.00023,19.21151]
[1779127597592,33.35,76460.73,59.9,-0.62153,0.00023,19.12148]
[1779127597908,33.35,76460.73,59.9,-0.62153,0.00023,19.12148]
[1779127598043,33.35,76460.73,59.9,-0.62153,0.00023,19.12148]
[1779127598177,33.35,76460.73,59.9,-0.62153,0.00023,19.12148]
[1779127598518,33.35,76453.64,59.9,-0.62314,0.00023,19.09441]
[1779127599202,33.35,76453.64,59.9,-0.62314,0.00023,19.09441]
[1779127599525,33.35,76448.7,59.9,-0.62426,0.00023,19.07538]
[1779127601548,33.35,76448.26,59.9,-0.62437,0.00023,19.07363]
[1779127601563,33.35,76448.26,59.9,-0.62437,0.00023,19.07363]
[1779127601722,33.35,76446.65,59.9,-0.62473,0.00023,19.06734]
[1779127602430,33.35,76446.65,59.9,-0.62473,0.00023,19.06734]
[1779127602854,33.35,76446.65,59.9,-0.62473,0.00023,19.06734]
[1779127602546,33.35,76432.87,59.9,-0.62785,0.00023,19.01349]
[1779127603249,33.35,76432.87,59.9,-0.62785,0.00023,19.01349]
[1779127603586,33.35,76432.87,59.9,-0.62785,0.00023,19.01349]
[1779127603833,33.35,76432.87,59.9,-0.62785,0.00023,19.01349]
[1779127603617,33.34,76422.71,59.9,-0.63014,0.00023,18.97303]
[1779127604757,33.34,76422.71,59.9,-0.63014,0.00023,18.97303]
[1779127604820,33.34,76415.41,59.9,-0.63178,0.00022,18.94361]
[1779127608610,33.36,76410.95,59.9,-0.63271,0.00022,18.92676]
[1779127610807,33.37,76411.84,59.9,-0.63248,0.00022,18.93085]
[1779127620694,33.38,76409.83,59.9,-0.63291,0.00022,18.92312]
[1779127624200,33.38,76412.2,59.9,-0.63237,0.00022,18.93291]
[1779127624722,33.38,76415.17,59.9,-0.6317,0.00022,18.945]
[1779127627802,33.38,76416.46,59.9,-0.63141,0.00022,18.95028]
[1779127629764,33.38,76423.34,59.9,-0.62985,0.00023,18.97799]
[1779127631218,33.38,76425.71,59.9,-0.62932,0.00023,18.98746]
[1779127636806,33.38,76427.15,59.9,-0.62899,0.00023,18.9932]
[1779127639065,33.38,76426.65,59.9,-0.62911,0.00023,18.99121]
[1779127639093,33.38,76426.65,59.9,-0.62911,0.00023,18.99121]
[1779127639827,33.38,76421.98,59.9,-0.63016,0.00023,18.97257]
[1779127641059,33.38,76420.68,59.9,-0.63045,0.00022,18.96737]
[1779127641101,33.38,76420.68,59.9,-0.63045,0.00022,18.96737]
[1779127643390,33.38,76421.08,59.9,-0.63036,0.00022,18.96901]
[1779127645591,33.38,76421.35,59.9,-0.6303,0.00022,18.97013]
[1779127646184,33.38,76422.01,59.9,-0.63015,0.00023,18.97279]
[1779127646741,33.38,76422.01,59.9,-0.63015,0.00023,18.97279]
[1779127647192,33.38,76424.02,59.9,-0.62969,0.00023,18.98084]
[1779127647905,33.38,76424.02,59.9,-0.62969,0.00023,18.98084]
[1779127647883,33.38,76425.94,59.9,-0.62926,0.00023,18.98851]
[1779127648890,33.38,76429.63,59.9,-0.62843,0.00023,19.00316]
[1779127653925,33.38,76430.66,59.9,-0.62823,0.00023,19.00255]
[1779127658265,33.38,76431.81,59.9,-0.62797,0.00023,19.00708]
[1779127658377,33.38,76431.81,59.9,-0.62797,0.00023,19.00708]
[1779127658393,33.38,76431.81,59.9,-0.62797,0.00023,19.00708]
[1779127658399,33.38,76431.1,59.9,-0.62813,0.00023,19.00427]
[1779127658960,33.38,76436.38,59.9,-0.62694,0.00023,19.02505]
[1779127661226,33.38,76438.24,59.9,-0.62652,0.00023,19.03231]
[1779127661261,33.38,76438.24,59.9,-0.62652,0.00023,19.03231]
[1779127661328,33.38,76438.27,59.9,-0.62651,0.00023,19.03241]
[1779127662123,33.38,76438.27,59.9,-0.62651,0.00023,19.03241]
[1779127662170,33.38,76434.16,59.9,-0.62744,0.00023,19.01627]
[1779127668024,33.38,76435.69,59.9,-0.6271,0.00023,19.02219]
[1779127673059,33.38,76435.07,59.9,-0.62725,0.00023,19.01968]
[1779127676436,33.38,76435.15,59.9,-0.62723,0.00023,19.01995]
[1779127676454,33.38,76435.78,59.9,-0.62709,0.00023,19.02241]
[1779127677179,33.38,76435.78,59.9,-0.62709,0.00023,19.02241]
[1779127677340,33.38,76435.78,59.9,-0.62709,0.00023,19.02241]
[1779127678094,33.38,76440.43,59.9,-0.62604,0.00023,19.04055]
[1779127683129,33.37,76440.22,59.9,-0.6261,0.00023,19.03958]
[1779127686671,33.37,76439.97,59.9,-0.62616,0.00023,19.03854]
[1779127686770,33.37,76440.41,59.9,-0.62607,0.00023,19.0402]
[1779127687158,33.37,76435.26,59.9,-0.62723,0.00023,19.02004]
[1779127691818,33.37,76435.23,59.9,-0.62724,0.00023,19.01987]
[1779127691828,33.37,76435.65,59.9,-0.62715,0.00023,19.02148]
[1779127692302,33.37,76438.6,59.9,-0.62648,0.00023,19.03304]
[1779127696209,33.37,76440.38,59.9,-0.62608,0.00023,19.03989]
[1779127701256,33.37,76440.27,59.9,-0.62612,0.00023,19.03926]
[1779127705521,33.37,76440.38,59.9,-0.6261,0.00023,19.03962]
[1779127705743,33.37,76440.38,59.9,-0.6261,0.00023,19.03962]
[1779127709922,33.36,76443.5,59.9,-0.62541,0.00023,19.05158]
[1779127710850,33.36,76449.98,59.9,-0.62395,0.00023,19.07646]
[1779127716361,33.36,76450.72,59.9,-0.62383,0.00023,19.07439]
[1779127718915,33.36,76450.66,59.9,-0.62385,0.00023,19.0741]
[1779127719901,33.35,76451.14,59.9,-0.62374,0.00023,19.07584]
[1779127719978,33.35,76458.94,59.9,-0.62198,0.00023,19.10552]
[1779127720119,33.35,76458.94,59.9,-0.62198,0.00023,19.10552]
[1779127720389,33.35,76461.9,59.9,-0.62131,0.00023,19.11672]
[1779127725424,33.35,76464.06,59.9,-0.62084,0.00023,19.12447]
[1779127730459,33.34,76465.23,59.9,-0.6206,0.00023,19.12851]
[1779127733702,33.34,76464.56,59.9,-0.62075,0.00023,19.12599]
[1779127736526,33.34,76466.46,59.9,-0.62031,0.00023,19.13323]
[1779127742621,33.35,76466.53,59.9,-0.62028,0.00023,19.13371]
[1779127742832,33.35,76470.74,59.9,-0.61932,0.00023,19.14949]
[1779127743589,33.35,76470.74,59.9,-0.61932,0.00023,19.14949]
[1779127743690,33.35,76477.55,59.9,-0.61778,0.00023,19.17468]
[1779127744448,33.35,76477.55,59.9,-0.61778,0.00023,19.17468]
[1779127747579,33.35,76468.75,59.9,-0.61977,0.00023,19.1421]
[1779127748670,33.35,76468.75,59.9,-0.61977,0.00023,19.1421]
[1779127754628,33.35,76468.56,59.9,-0.61981,0.00023,19.14158]
[1779127759663,33.35,76468.9,59.9,-0.61972,0.00023,19.14298]
[1779127761232,33.35,76469.94,59.9,-0.61948,0.00023,19.14688]
[1779127766712,33.35,76471.7,59.9,-0.61908,0.00023,19.15351]
[1779127771747,33.36,76471.9,59.9,-0.61905,0.00023,19.14968]
[1779127772091,33.36,76471.9,59.9,-0.61905,0.00023,19.14968]
[1779127777789,33.36,76472.22,59.9,-0.61898,0.00023,19.15092]
[1779127782824,33.36,76469.47,59.9,-0.6196,0.00023,19.14075]
[1779127786349,33.36,76470.4,59.9,-0.61939,0.00023,19.14425]
[1779127788866,33.36,76462.11,59.9,-0.62127,0.00023,19.11323]
[1779127792894,33.36,76466.39,59.9,-0.62029,0.00023,19.12944]
[1779127795915,33.36,76463.15,59.9,-0.62102,0.00023,19.11734]
[1779127800950,33.36,76463.28,59.9,-0.62098,0.00023,19.11797]
[1779127804964,33.37,76463.68,59.9,-0.62088,0.00023,19.11957]
[1779127805466,33.37,76462.64,59.9,-0.62112,0.00023,19.11568]
[1779127805985,33.37,76450.72,59.9,-0.62382,0.00023,19.07039]
[1779127806992,33.37,76450.17,59.9,-0.62394,0.00023,19.06834]
[1779127807999,33.37,76446.38,59.9,-0.6248,0.00023,19.05368]
[1779127810396,33.37,76444.2,59.9,-0.6253,0.00023,19.04514]
[1779127810518,33.37,76444.2,59.9,-0.6253,0.00023,19.04514]
[1779127810649,33.37,76444.2,59.9,-0.6253,0.00023,19.04514]
[1779127811020,33.36,76442.4,59.9,-0.62571,0.00023,19.03811]
[1779127812665,33.36,76441.19,59.9,-0.62598,0.00023,19.03336]
[1779127813034,33.36,76437.21,59.9,-0.62688,0.00023,19.01777]
[1779127813454,33.36,76437.21,59.9,-0.62688,0.00023,19.01777]
[1779127814965,33.36,76435.84,59.9,-0.62719,0.00023,19.01237]
[1779127815527,33.36,76433.69,59.9,-0.62768,0.00023,19.00388]
[1779127815590,33.36,76433.69,59.9,-0.62768,0.00023,19.00388]
[1779127815619,33.36,76433.69,59.9,-0.62768,0.00023,19.00388]
[1779127815822,33.36,76433.69,59.9,-0.62768,0.00023,19.00388]
[1779127815946,33.36,76433.69,59.9,-0.62768,0.00023,19.00388]
[1779127815996,33.36,76433.69,59.9,-0.62768,0.00023,19.00388]
[1779127816055,33.36,76417.41,59.9,-0.63135,0.00023,18.93889]
[1779127816699,33.36,76417.41,59.9,-0.63135,0.00023,18.93889]
[1779127817065,33.36,76423.41,59.9,-0.63,0.00023,18.96305]
[1779127817566,33.36,76423.41,59.9,-0.63,0.00023,18.96305]
[1779127817583,33.36,76423.41,59.9,-0.63,0.00023,18.96305]
[1779127817768,33.36,76423.41,59.9,-0.63,0.00023,18.96305]
[1779127818072,33.36,76428.31,59.9,-0.62889,0.00023,18.9826]
[1779127819079,33.36,76431.31,59.9,-0.62822,0.00023,18.9945]
[1779127824057,33.36,76431.04,59.9,-0.62828,0.00023,18.99338]
[1779127824175,33.36,76431.04,59.9,-0.62828,0.00023,18.99338]
[1779127824276,33.36,76431.23,59.9,-0.62824,0.00023,18.99412]
[1779127825121,33.36,76434.87,59.9,-0.62742,0.00023,19.00847]
[1779127830156,33.36,76434.24,59.9,-0.62757,0.00023,19.00592]
[1779127831652,33.36,76434.24,59.9,-0.62757,0.00023,19.00592]
[1779127832001,33.36,76434.24,59.9,-0.62757,0.00023,19.00592]
[1779127832710,33.36,76435.44,59.9,-0.62733,0.00023,19.00594]
[1779127832728,33.36,76435.44,59.9,-0.62733,0.00023,19.00594]
[1779127832789,33.36,76436.45,59.9,-0.6271,0.00023,19.00991]
[1779127833177,33.36,76440.73,59.9,-0.62613,0.00023,19.02666]
[1779127836059,33.36,76441.96,59.9,-0.62585,0.00023,19.03142]
[1779127835191,33.36,76445.26,59.9,-0.62511,0.00023,19.0442]
[1779127837205,33.36,76452.38,59.9,-0.6235,0.00023,19.07154]
[1779127842240,33.35,76453.18,59.9,-0.62334,0.00023,19.0743]
[1779127843372,33.35,76453.18,59.9,-0.62334,0.00023,19.0743]
[1779127844254,33.35,76458.39,59.9,-0.62217,0.00023,19.09404]
[1779127849289,33.34,76457.19,59.9,-0.62246,0.00023,19.08912]
[1779127854325,33.34,76458.83,59.9,-0.62211,0.00023,19.09501]
[1779127859361,33.33,76461.1,59.9,-0.62162,0.00023,19.10331]
[1779127862381,33.33,76457.52,59.9,-0.62244,0.00023,19.08957]
[1779127866409,33.33,76461.59,59.9,-0.62153,0.00023,19.10482]
[1779127871444,33.32,76461.71,59.9,-0.62152,0.00023,19.10501]
[1779127876479,33.32,76462.44,59.9,-0.62137,0.00023,19.10752]
[1779127879016,33.32,76463.11,59.9,-0.62122,0.00023,19.10999]
[1779127879500,33.32,76468.47,59.9,-0.62001,0.00023,19.13003]
[1779127880417,33.32,76468.47,59.9,-0.62001,0.00023,19.13003]
[1779127885542,33.32,76470.65,59.9,-0.6195,0.00023,19.13835]
[1779127890577,33.32,76470.87,59.9,-0.61944,0.00023,19.13931]
[1779127891290,33.32,76470.87,59.9,-0.61944,0.00023,19.13931]
[1779127891348,33.32,76470.87,59.9,-0.61944,0.00023,19.13931]
[1779127891585,33.32,76459.93,59.9,-0.62195,0.00023,19.09356]
[1779127893599,33.32,76455.2,59.9,-0.62304,0.00023,19.07542]
[1779127895613,33.32,76458.57,59.9,-0.62228,0.00023,19.08816]
[1779127897303,33.32,76458.32,59.9,-0.62234,0.00023,19.08715]
[1779127898253,33.32,76459.62,59.9,-0.62205,0.00023,19.09203]
[1779127903669,33.31,76458.41,59.9,-0.62234,0.00023,19.08707]
[1779127909711,33.31,76459.22,59.9,-0.62218,0.00023,19.08991]
[1779127914794,33.3,76459.45,59.9,-0.62213,0.00023,19.09065]
[1779127917108,33.3,76457.11,59.9,-0.62267,0.00023,19.08167]
[1779127917767,33.3,76453.2,59.9,-0.62356,0.00023,19.06664]
[1779127922802,33.3,76452.86,59.9,-0.62365,0.00023,19.06512]
[1779127927837,33.29,76454.0,59.9,-0.6234,0.00023,19.0693]
[1779127929425,33.29,76452.33,59.9,-0.62379,0.00023,19.06285]
[1779127929851,33.29,76447.77,59.9,-0.62482,0.00023,19.04521]
[1779127934886,33.29,76449.17,59.9,-0.62451,0.00023,19.05049]
[1779127939968,33.29,76447.66,59.9,-0.62486,0.00023,19.04453]
[1779127941936,33.29,76451.13,59.9,-0.62408,0.00023,19.05787]
[1779127943038,33.29,76451.13,59.9,-0.62408,0.00023,19.05787]
[1779127943136,33.29,76454.8,59.9,-0.62325,0.00023,19.07195]
[1779127948984,33.28,76457.17,59.9,-0.62273,0.00023,19.08078]
[1779127953828,33.28,76457.37,59.9,-0.62272,0.00023,19.07673]
[1779127954020,33.28,76460.59,59.9,-0.62199,0.00023,19.08895]
[1779127955027,33.28,76465.2,59.9,-0.62094,0.00023,19.10638]
[1779127959705,33.28,76467.03,59.9,-0.62052,0.00023,19.11341]
[1779127965097,33.29,76466.25,59.9,-0.62067,0.00023,19.11081]
[1779127965867,33.29,76466.25,59.9,-0.62067,0.00023,19.11081]
[1779127968118,33.29,76462.48,59.9,-0.62152,0.00023,19.09675]
[1779127968557,33.29,76462.48,59.9,-0.62152,0.00023,19.09675]
[1779127968559,33.29,76462.48,59.9,-0.62152,0.00023,19.09675]
[1779127969125,33.29,76452.4,59.9,-0.62381,0.00023,19.05823]
[1779127969593,33.29,76452.4,59.9,-0.62381,0.00023,19.05823]
[1779127973153,33.29,76446.51,59.9,-0.62516,0.00023,19.03536]
[1779127976946,33.29,76445.12,59.9,-0.62548,0.00023,19.0299]
[1779127977181,33.29,76442.01,59.9,-0.62618,0.00023,19.01776]
[1779127977273,33.29,76442.01,59.9,-0.62618,0.00023,19.01776]
[1779127977293,33.29,76442.01,59.9,-0.62618,0.00023,19.01776]
[1779127977308,33.29,76442.01,59.9,-0.62618,0.00023,19.01776]
[1779127978188,33.29,76436.1,59.9,-0.62752,0.00023,18.99454]
[1779127979195,33.29,76432.66,59.9,-0.6283,0.00023,18.98094]
[1779127980100,33.29,76432.66,59.9,-0.6283,0.00023,18.98094]
[1779127980174,33.29,76432.66,59.9,-0.6283,0.00023,18.98094]
[1779127980317,33.29,76430.82,59.9,-0.62871,0.00023,18.97364]
[1779127980564,33.29,76430.82,59.9,-0.62871,0.00023,18.97364]
[1779127981209,33.29,76417.92,59.9,-0.63163,0.00023,18.92185]
[1779127982088,33.29,76417.92,59.9,-0.63163,0.00023,18.92185]
[1779127982172,33.29,76417.92,59.9,-0.63163,0.00023,18.92185]
[1779127982194,33.29,76417.92,59.9,-0.63163,0.00023,18.92191]
[1779127985528,33.29,76418.9,59.9,-0.6314,0.00023,18.92602]
[1779127986245,33.29,76410.25,59.9,-0.63334,0.00023,18.89083]
[1779127991280,33.3,76413.0,59.9,-0.6327,0.00023,18.90243]
[1779127992489,33.3,76413.0,59.9,-0.6327,0.00023,18.90243]
[1779127994962,33.3,76411.61,59.9,-0.63301,0.00023,18.89688]
[1779127995078,33.3,76411.61,59.9,-0.63301,0.00023,18.89688]
[1779127995635,33.3,76412.25,59.9,-0.63286,0.00023,18.89962]
[1779127995658,33.3,76417.04,59.9,-0.63178,0.00023,18.91912]
[1779128001506,33.3,76417.35,59.9,-0.63169,0.00023,18.92059]
[1779128002407,33.3,76417.58,59.9,-0.63164,0.00023,18.92156]
[1779128003022,33.3,76417.58,59.9,-0.63164,0.00023,18.92156]
[1779128003364,33.31,76409.67,59.9,-0.63342,0.00023,18.8894]
[1779128008399,33.31,76407.26,59.9,-0.63394,0.00023,18.87983]
[1779128010413,33.31,76400.29,59.9,-0.6355,0.00022,18.85115]
[1779128011386,33.31,76400.29,59.9,-0.6355,0.00022,18.85115]
[1779128011551,33.31,76400.29,59.9,-0.6355,0.00022,18.85115]
[1779128011599,33.31,76392.53,59.9,-0.63727,0.00022,18.81413]
[1779128013104,33.31,76392.53,59.9,-0.63727,0.00022,18.81413]
[1779128013205,33.31,76384.09,59.9,-0.63917,0.00022,18.77842]
[1779128014114,33.31,76384.09,59.9,-0.63917,0.00022,18.77842]
[1779128014114,33.31,76384.09,59.9,-0.63917,0.00022,18.77842]
[1779128014121,33.31,76384.09,59.9,-0.63917,0.00022,18.77842]
[1779128014133,33.31,76383.06,59.9,-0.6394,0.00022,18.77402]
[1779128015265,33.31,76383.06,59.9,-0.6394,0.00022,18.77402]
[1779128014452,33.31,76378.81,59.9,-0.64035,0.00022,18.75588]
[1779128015718,33.31,76378.81,59.9,-0.64035,0.00022,18.75588]
[1779128015819,33.31,76378.75,59.9,-0.64036,0.00022,18.75563]
[1779128021262,33.31,76381.2,59.9,-0.63982,0.00022,18.76609]
[1779128020494,33.31,76385.24,59.9,-0.63891,0.00022,18.78327]
[1779128021501,33.31,76392.85,59.9,-0.6372,0.00022,18.81537]
[1779128026536,33.32,76395.75,59.9,-0.63653,0.00022,18.82791]
[1779128029628,33.32,76393.44,59.9,-0.63704,0.00022,18.81845]
[1779128030675,33.32,76393.26,59.9,-0.63707,0.00022,18.8178]
[1779128034875,33.33,76394.32,59.9,-0.63681,0.00022,18.82267]
[1779128036609,33.33,76390.79,59.9,-0.63758,0.00022,18.80817]
[1779128038447,33.33,76389.1,59.9,-0.63797,0.00022,18.80098]
[1779128038862,33.33,76389.1,59.9,-0.63797,0.00022,18.80098]
[1779128041543,33.33,76390.94,59.9,-0.63756,0.00022,18.80865]
[1779128043315,33.33,76392.43,59.9,-0.63723,0.00022,18.81487]
[1779128045260,33.33,76392.38,59.9,-0.63724,0.00022,18.81458]
[1779128046983,33.33,76392.99,59.9,-0.63711,0.00022,18.81705]
[1779128052721,33.32,76391.51,59.9,-0.63746,0.00022,18.81053]
[1779128055885,33.32,76391.73,59.9,-0.63742,0.00022,18.81137]
[1779128058855,33.32,76394.1,59.9,-0.63689,0.00022,18.82118]
[1779128058899,33.32,76394.1,59.9,-0.63689,0.00022,18.82118]
[1779128059770,33.32,76387.32,59.9,-0.63842,0.00022,18.79254]
[1779128062117,33.32,76386.77,59.9,-0.63854,0.00022,18.79018]
[1779128064805,33.32,76382.88,59.9,-0.63942,0.00022,18.77358]
[1779128069840,33.32,76385.84,59.9,-0.63876,0.00022,18.78607]
[1779128074584,33.31,76383.89,59.9,-0.63923,0.00022,18.77304]
[1779128074875,33.31,76379.08,59.9,-0.64031,0.00022,18.75251]
[1779128079911,33.31,76377.09,59.9,-0.64075,0.00022,18.74402]
[1779128084946,33.32,76377.9,59.9,-0.64057,0.00022,18.74752]
[1779128087637,33.32,76377.86,59.9,-0.64058,0.00022,18.74736]
[1779128088223,33.32,76383.92,59.9,-0.63922,0.00022,18.77323]
[1779128088974,33.32,76389.89,59.9,-0.63788,0.00022,18.7985]
[1779128090988,33.31,76390.37,59.9,-0.63778,0.00022,18.80048]
[1779128096026,33.31,76390.41,59.9,-0.63778,0.00022,18.80048]
[1779128102072,33.31,76392.36,59.9,-0.63735,0.00022,18.8085]
[1779128103046,33.31,76392.36,59.9,-0.63735,0.00022,18.8085]
[1779128103151,33.31,76386.79,59.9,-0.63861,0.00022,18.78493]
[1779128104066,33.31,76386.79,59.9,-0.63861,0.00022,18.78493]
[1779128104160,33.31,76386.79,59.9,-0.63861,0.00022,18.78493]
[1779128104226,33.31,76372.67,59.9,-0.64177,0.00022,18.72453]
[1779128105094,33.31,76369.6,59.9,-0.64246,0.00022,18.71125]
[1779128106035,33.31,76369.6,59.9,-0.64246,0.00022,18.71125]
[1779128106218,33.31,76369.6,59.9,-0.64246,0.00022,18.71125]
[1779128106346,33.31,76360.42,59.9,-0.6445,0.00022,18.67126]
[1779128107110,33.31,76352.57,59.9,-0.64625,0.00022,18.63664]
[1779128108117,33.31,76352.63,59.9,-0.64623,0.00022,18.63703]
[1779128112145,33.31,76349.13,59.9,-0.647,0.00022,18.6217]
[1779128112459,33.31,76349.13,59.9,-0.647,0.00022,18.6217]
[1779128113152,33.32,76342.33,59.9,-0.6485,0.00022,18.59145]
[1779128116317,33.32,76343.31,59.9,-0.64828,0.00022,18.59603]
[1779128117182,33.32,76349.39,59.9,-0.64692,0.00022,18.62337]
[1779128118257,33.32,76349.39,59.9,-0.64692,0.00022,18.62337]
[1779128119731,33.32,76347.42,59.9,-0.64735,0.00022,18.61474]
[1779128120203,33.32,76350.55,59.9,-0.64665,0.00022,18.62875]
[1779128124025,33.32,76351.33,59.9,-0.64646,0.00022,18.63241]
[1779128124231,33.33,76354.32,59.9,-0.64579,0.00022,18.64571]
[1779128125238,33.33,76359.42,59.9,-0.64465,0.00022,18.66823]
[1779128126245,33.33,76363.38,59.9,-0.64377,0.00022,18.68561]
[1779128126883,33.33,76363.38,59.9,-0.64377,0.00022,18.68561]
[1779128126932,33.33,76363.38,59.9,-0.64377,0.00022,18.68561]
[1779128127252,33.33,76372.89,59.9,-0.64164,0.00022,18.72691]
[1779128129266,33.33,76376.27,59.9,-0.64089,0.00022,18.74145]
[1779128129918,33.33,76376.27,59.9,-0.64089,0.00022,18.74145]
[1779128130273,33.33,76379.73,59.9,-0.64011,0.00022,18.75626]
[1779128135308,33.33,76381.73,59.9,-0.6397,0.00022,18.76003]
[1779128139616,33.33,76384.28,59.9,-0.63913,0.00022,18.77081]
[1779128140343,33.32,76387.76,59.9,-0.63835,0.00022,18.78553]
[1779128141351,33.32,76391.32,59.9,-0.63756,0.00022,18.80051]
[1779128146386,33.32,76391.86,59.9,-0.63745,0.00022,18.80259]
[1779128148625,33.32,76392.08,59.9,-0.6374,0.00022,18.80344]
[1779128149407,33.32,76398.82,59.9,-0.63589,0.00022,18.83159]
[1779128150330,33.32,76398.82,59.9,-0.63589,0.00022,18.83159]
[1779128150414,33.32,76390.46,59.9,-0.63776,0.00022,18.79668]
[1779128151421,33.32,76385.75,59.9,-0.63882,0.00022,18.77674]
[1779128155032,33.32,76384.5,59.9,-0.6391,0.00022,18.7714]
[1779128155036,33.32,76385.28,59.9,-0.63893,0.00022,18.77469]
[1779128155454,33.32,76376.2,59.9,-0.64096,0.00022,18.73591]
[1779128156951,33.32,76376.2,59.9,-0.64096,0.00022,18.73591]
[1779128157083,33.32,76374.7,59.9,-0.6413,0.00022,18.72947]
[1779128159533,33.32,76372.1,59.9,-0.64188,0.00022,18.7183]
[1779128161880,33.32,76368.47,59.9,-0.64269,0.00022,18.70261]
[1779128161926,33.32,76368.47,59.9,-0.64269,0.00022,18.70261]
[1779128162068,33.32,76368.47,59.9,-0.64269,0.00022,18.70261]
[1779128163236,33.32,76368.32,59.9,-0.64272,0.00022,18.70199]
[1779128163277,33.32,76356.23,59.9,-0.64541,0.00022,18.64919]
[1779128165190,33.32,76356.48,59.9,-0.64536,0.00022,18.6503]
[1779128166531,33.32,76359.58,59.9,-0.64466,0.00022,18.6641]
[1779128168042,33.32,76359.58,59.9,-0.64466,0.00022,18.6641]
[1779128168095,33.32,76359.58,59.9,-0.64466,0.00022,18.6641]
[1779128168142,33.33,76362.76,59.9,-0.64394,0.00022,18.67808]
[1779128168545,33.33,76367.4,59.9,-0.64291,0.00022,18.69834]
[1779128172956,33.33,76367.27,59.9,-0.64293,0.00022,18.69786]
[1779128173058,33.33,76369.71,59.9,-0.64238,0.00022,18.70847]
[1779128174587,33.33,76379.62,59.9,-0.64016,0.00022,18.75115]
[1779128177984,33.33,76380.18,59.9,-0.64004,0.00022,18.75353]
[1779128177997,33.33,76377.56,59.9,-0.64063,0.00022,18.74232]
[1779128178534,33.33,76377.56,59.9,-0.64063,0.00022,18.74232]
[1779128179322,33.33,76377.56,59.9,-0.64063,0.00022,18.74232]
[1779128179369,33.33,76377.56,59.9,-0.64063,0.00022,18.74232]
[1779128179439,33.33,76362.31,59.9,-0.64403,0.00022,18.67633]
[1779128179622,33.33,76358.33,59.9,-0.64492,0.00022,18.65888]
[1779128181062,33.33,76358.33,59.9,-0.64492,0.00022,18.65888]
[1779128181130,33.33,76352.61,59.9,-0.64619,0.00022,18.6337]
[1779128182644,33.33,76348.26,59.9,-0.64715,0.00022,18.61453]
[1779128186672,33.33,76344.93,59.9,-0.64788,0.00022,18.59998]
[1779128190700,33.34,76349.1,59.9,-0.64693,0.00022,18.61887]
[1779128193602,33.34,76348.09,59.9,-0.64718,0.00022,18.60977]
[1779128193890,33.34,76348.09,59.9,-0.64718,0.00022,18.60977]
[1779128194258,33.34,76344.7,59.9,-0.64793,0.00022,18.5947]
[1779128194662,33.34,76344.7,59.9,-0.64793,0.00022,18.5947]
[1779128194689,33.34,76344.7,59.9,-0.64793,0.00022,18.5947]
[1779128195150,33.34,76342.09,59.9,-0.64851,0.00022,18.58303]
[1779128198975,33.34,76342.04,59.9,-0.64852,0.00022,18.58295]
[1779128199963,33.34,76342.0,59.9,-0.64852,0.00022,18.58282]
[1779128200569,33.34,76339.76,59.9,-0.64902,0.00022,18.5728]
[1779128200776,33.34,76334.35,59.9,-0.65022,0.00022,18.54843]
[1779128201783,33.34,76326.86,59.9,-0.65187,0.00022,18.51442]
[1779128202637,33.34,76326.86,59.9,-0.65187,0.00022,18.51442]
[1779128202699,33.34,76326.86,59.9,-0.65187,0.00022,18.51442]
[1779128202716,33.34,76326.86,59.9,-0.65187,0.00022,18.51442]
[1779128202842,33.34,76323.84,59.9,-0.65254,0.00022,18.50067]
[1779128203797,33.35,76320.74,59.9,-0.65322,0.00022,18.48649]
[1779128205811,33.35,76316.53,59.9,-0.65414,0.00022,18.46728]
[1779128208217,33.35,76308.89,59.9,-0.65581,0.00022,18.43203]
[1779128209839,33.35,76305.83,59.9,-0.65647,0.00022,18.41799]
[1779128210979,33.35,76305.83,59.9,-0.65647,0.00022,18.41799]
[1779128211301,33.35,76305.83,59.9,-0.65647,0.00022,18.41799]
[1779128211323,33.35,76305.83,59.9,-0.65647,0.00022,18.41799]
[1779128211392,33.36,76306.51,59.9,-0.65631,0.00022,18.42145]
[1779128211998,33.36,76317.05,59.9,-0.65398,0.00022,18.47047]
[1779128212860,33.36,76330.03,59.9,-0.65111,0.00022,18.53011]
[1779128213867,33.36,76331.6,59.9,-0.65075,0.00022,18.53732]
[1779128216023,33.36,76330.59,59.9,-0.65097,0.00022,18.53279]
[1779128216321,33.36,76330.59,59.9,-0.65097,0.00022,18.53279]
[1779128216409,33.36,76330.42,59.9,-0.651,0.00022,18.53217]
[1779128216772,33.36,76330.42,59.9,-0.651,0.00022,18.53217]
[1779128216889,33.36,76318.55,59.9,-0.65363,0.00022,18.47781]
[1779128217764,33.36,76318.55,59.9,-0.65363,0.00022,18.47781]
[1779128218020,33.36,76317.78,59.9,-0.65379,0.00022,18.47437]
[1779128223191,33.37,76315.66,59.9,-0.65424,0.00022,18.46508]
[1779128223292,33.37,76317.16,59.9,-0.65389,0.00022,18.47227]
[1779128223938,33.37,76323.67,59.9,-0.65245,0.00022,18.50222]
[1779128228973,33.38,76324.94,59.9,-0.65215,0.00022,18.50855]
[1779128233889,33.38,76325.71,59.9,-0.65196,0.00022,18.5125]
[1779128234008,33.38,76329.32,59.9,-0.65115,0.00022,18.52906]
[1779128235015,33.38,76339.68,59.9,-0.64885,0.00022,18.57596]
[1779128239043,33.39,76344.57,59.9,-0.64775,0.00022,18.59807]
[1779128242012,33.39,76345.23,59.9,-0.6476,0.00022,18.60108]
[1779128247100,33.39,76345.92,59.9,-0.64742,0.00022,18.60466]
[1779128249266,33.39,76345.49,59.9,-0.64752,0.00022,18.60283]
[1779128249446,33.39,76345.49,59.9,-0.64752,0.00022,18.60283]
[1779128250093,33.4,76343.26,59.9,-0.648,0.00022,18.59306]
[1779128250122,33.4,76337.47,59.9,-0.64928,0.00022,18.56711]
[1779128255157,33.4,76337.95,59.9,-0.64918,0.00022,18.56507]
[1779128256963,33.4,76339.33,59.9,-0.64887,0.00022,18.57137]
[1779128257171,33.4,76344.34,59.9,-0.64776,0.00022,18.59389]
[1779128258178,33.41,76350.46,59.9,-0.64639,0.00022,18.62117]
[1779128260192,33.41,76352.36,59.9,-0.64596,0.00022,18.62971]
[1779128261199,33.41,76349.33,59.9,-0.64663,0.00022,18.61637]
[1779128263309,33.41,76348.67,59.9,-0.64678,0.00022,18.6135]
[1779128263323,33.41,76344.57,59.9,-0.64768,0.00022,18.5954]
[1779128264221,33.41,76340.87,59.9,-0.6485,0.00022,18.57887]
[1779128264906,33.41,76340.87,59.9,-0.6485,0.00022,18.57887]
[1779128265293,33.41,76340.87,59.9,-0.6485,0.00022,18.57887]
[1779128265381,33.41,76334.71,59.9,-0.64986,0.00022,18.55131]
[1779128267243,33.41,76338.28,59.9,-0.64906,0.00022,18.56743]
[1779128272278,33.42,76338.51,59.9,-0.649,0.00022,18.56872]
[1779128274465,33.42,76338.53,59.9,-0.64899,0.00022,18.56884]
[1779128276309,33.42,76341.83,59.9,-0.64826,0.00022,18.58366]
[1779128278515,33.42,76340.29,59.9,-0.64859,0.00022,18.57692]
[1779128281506,33.42,76339.63,59.9,-0.64872,0.00022,18.57427]
[1779128282349,33.42,76334.85,59.9,-0.64978,0.00022,18.55294]
[1779128284372,33.43,76331.67,59.9,-0.65047,0.00022,18.53878]
[1779128286399,33.43,76330.61,59.9,-0.6507,0.00022,18.53408]
[1779128286530,33.43,76329.4,59.9,-0.65096,0.00022,18.5287]
[1779128286800,33.43,76329.4,59.9,-0.65096,0.00022,18.5287]
[1779128287391,33.43,76329.4,59.9,-0.65096,0.00022,18.5287]
[1779128287397,33.43,76319.91,59.9,-0.65305,0.00022,18.48544]
[1779128290418,33.43,76318.97,59.9,-0.65325,0.00022,18.48136]
[1779128291001,33.43,76318.97,59.9,-0.65325,0.00022,18.48136]
[1779128291249,33.43,76318.97,59.9,-0.65325,0.00022,18.48136]
[1779128291425,33.43,76317.2,59.9,-0.65363,0.00022,18.4733]
[1779128291641,33.43,76317.2,59.9,-0.65363,0.00022,18.4733]
[1779128293439,33.43,76312.06,59.9,-0.65476,0.00022,18.44973]
[1779128298474,33.44,76308.39,59.9,-0.65554,0.00022,18.43318]
[1779128302872,33.44,76308.83,59.9,-0.65542,0.00022,18.43566]
[1779128307434,33.45,76310.33,59.9,-0.65507,0.00022,18.44306]
[1779128307537,33.45,76314.92,59.9,-0.65406,0.00022,18.4644]
[1779128308545,33.45,76309.91,59.9,-0.65515,0.00022,18.44131]
[1779128308987,33.45,76309.91,59.9,-0.65515,0.00022,18.44131]
[1779128309551,33.45,76306.11,59.9,-0.65598,0.00022,18.42382]
[1779128314586,33.46,76304.84,59.9,-0.65625,0.00022,18.41406]
[1779128315109,33.46,76304.84,59.9,-0.65625,0.00022,18.41406]
[1779128315162,33.46,76304.84,59.9,-0.65625,0.00022,18.41406]
[1779128315593,33.46,76303.26,59.9,-0.65659,0.00022,18.40686]
[1779128316412,33.46,76303.26,59.9,-0.65659,0.00022,18.40686]
[1779128319556,33.47,76302.86,59.9,-0.65666,0.00022,18.40529]
[1779128319621,33.47,76309.04,59.9,-0.65529,0.00022,18.43437]
[1779128320957,33.47,76309.04,59.9,-0.65529,0.00022,18.43437]
[1779128321010,33.47,76311.76,59.9,-0.65468,0.00022,18.44709]
[1779128321635,33.47,76307.71,59.9,-0.65557,0.00022,18.42843]
[1779128325474,33.48,76309.98,59.9,-0.65506,0.00022,18.4392]
[1779128325698,33.48,76305.67,59.9,-0.65599,0.00022,18.41942]
[1779128326676,33.48,76301.6,59.9,-0.65688,0.00022,18.40056]
[1779128327683,33.48,76298.06,59.9,-0.65765,0.00022,18.38412]
[1779128332719,33.49,76298.92,59.9,-0.65742,0.00022,18.38897]
[1779128337754,33.5,76299.0,59.9,-0.65736,0.00022,18.39013]
[1779128341782,33.5,76296.11,59.9,-0.65797,0.00022,18.3772]
[1779128345344,33.51,76297.01,59.9,-0.65775,0.00022,18.38176]
[1779128349545,33.52,76290.94,59.9,-0.65903,0.00022,18.35414]
[1779128349669,33.52,76290.94,59.9,-0.65903,0.00022,18.35414]
[1779128349801,33.52,76290.94,59.9,-0.65903,0.00022,18.35414]
[1779128349827,33.52,76290.94,59.9,-0.65903,0.00022,18.35414]
[1779128350119,33.52,76277.91,59.9,-0.66188,0.00022,18.29211]
[1779128350846,33.52,76275.17,59.9,-0.66247,0.00022,18.27915]
[1779128352860,33.52,76272.09,59.9,-0.66312,0.00022,18.26474]
[1779128357895,33.54,76272.46,59.9,-0.66298,0.00022,18.26767]
[1779128358903,33.54,76277.03,59.9,-0.66198,0.00022,18.28986]
[1779128360020,33.54,76277.03,59.9,-0.66198,0.00022,18.28986]
[1779128360144,33.54,76277.03,59.9,-0.66198,0.00022,18.28986]
[1779128360194,33.54,76280.67,59.9,-0.66117,0.00022,18.30748]
[1779128363463,33.54,76281.32,59.9,-0.66101,0.00022,18.31095]
[1779128363942,33.55,76284.62,59.9,-0.66028,0.00022,18.32703]
[1779128368977,33.56,76284.18,59.9,-0.66033,0.00022,18.32579]
[1779128370089,33.56,76284.18,59.9,-0.66033,0.00022,18.32579]
[1779128371257,33.56,76283.75,59.9,-0.66042,0.00022,18.32391]
[1779128371316,33.56,76276.81,59.9,-0.66196,0.00022,18.28618]
[1779128373005,33.56,76279.5,59.9,-0.66135,0.00022,18.29944]
[1779128375792,33.57,76280.28,59.9,-0.66116,0.00022,18.30353]
[1779128376141,33.57,76280.28,59.9,-0.66116,0.00022,18.30353]
[1779128383083,33.58,76283.85,59.9,-0.66031,0.00022,18.32199]
[1779128386310,33.59,76286.33,59.9,-0.65976,0.00022,18.33406]
[1779128386834,33.59,76287.64,59.9,-0.65946,0.00022,18.34054]
[1779128387086,33.59,76287.64,59.9,-0.65946,0.00022,18.34054]
[1779128387641,33.59,76287.64,59.9,-0.65946,0.00022,18.34054]
[1779128387112,33.59,76294.62,59.9,-0.65794,0.00022,18.3734]
[1779128387756,33.59,76294.62,59.9,-0.65794,0.00022,18.3734]
[1779128389927,33.59,76297.91,59.9,-0.6572,0.00022,18.38905]
[1779128393171,33.6,76297.51,59.9,-0.65727,0.00022,18.3876]
[1779128393715,33.6,76296.62,59.9,-0.65746,0.00022,18.38358]
[1779128394160,33.6,76292.56,59.9,-0.65834,0.00022,18.36469]
[1779128398188,33.6,76284.52,59.9,-0.66006,0.00022,18.3274]
[1779128403223,33.61,76280.77,59.9,-0.66084,0.00022,18.31034]
[1779128404230,33.61,76276.1,59.9,-0.66185,0.00022,18.28822]
[1779128409265,33.62,76278.09,59.9,-0.66138,0.00022,18.2985]
[1779128413293,33.63,76285.28,59.9,-0.65979,0.00022,18.33318]
[1779128416315,33.63,76289.37,59.9,-0.65888,0.00022,18.3528]
[1779128421057,33.63,76290.65,59.9,-0.65858,0.00022,18.35925]
[1779128421153,33.63,76290.65,59.9,-0.65858,0.00022,18.35925]
[1779128421349,33.64,76297.61,59.9,-0.65706,0.00022,18.39193]
[1779128422356,33.64,76303.53,59.9,-0.65576,0.00022,18.41953]
[1779128424370,33.64,76304.38,59.9,-0.65557,0.00022,18.42359]
[1779128429405,33.64,76302.5,59.9,-0.65596,0.00022,18.41517]
[1779128430055,33.64,76302.5,59.9,-0.65596,0.00022,18.41517]
[1779128430066,33.64,76302.5,59.9,-0.65596,0.00022,18.41517]
[1779128431419,33.64,76290.26,59.9,-0.65866,0.00022,18.35341]
[1779128433433,33.64,76290.48,59.9,-0.65861,0.00022,18.35461]
[1779128434310,33.64,76290.48,59.9,-0.65861,0.00022,18.35461]
[1779128434440,33.65,76295.91,59.9,-0.65742,0.00022,18.38016]
[1779128435447,33.65,76299.24,59.9,-0.65669,0.00022,18.39578]
[1779128436454,33.65,76302.13,59.9,-0.65605,0.00022,18.4093]
[1779128438468,33.65,76305.12,59.9,-0.65539,0.00022,18.4233]
[1779128442253,33.65,76303.91,59.9,-0.65564,0.00022,18.41802]
[1779128442307,33.65,76303.91,59.9,-0.65564,0.00022,18.41802]
[1779128442496,33.65,76297.86,59.9,-0.65696,0.00022,18.38995]
[1779128443503,33.65,76291.76,59.9,-0.65829,0.00022,18.36152]
[1779128444510,33.66,76286.37,59.9,-0.65945,0.00022,18.33641]
[1779128445517,33.66,76281.48,59.9,-0.6605,0.00022,18.31344]
[1779128446956,33.66,76282.36,59.9,-0.66031,0.00022,18.31771]
[1779128447534,33.66,76272.31,59.9,-0.66249,0.00022,18.26983]
[1779128449548,33.66,76269.17,59.9,-0.66315,0.00022,18.25518]
[1779128451478,33.66,76269.98,59.9,-0.66297,0.00022,18.25923]
[1779128451595,33.66,76269.98,59.9,-0.66297,0.00022,18.25923]
[1779128451683,33.67,76268.2,59.9,-0.66335,0.00022,18.25083]
[1779128452569,33.67,76260.55,59.9,-0.66501,0.00022,18.21381]
[1779128452809,33.67,76260.55,59.9,-0.66501,0.00022,18.21381]
[1779128453531,33.67,76260.55,59.9,-0.66501,0.00022,18.21381]
[1779128453633,33.67,76260.55,59.9,-0.66501,0.00022,18.21381]
[1779128453693,33.67,76260.55,59.9,-0.66501,0.00022,18.21381]
[1779128453678,33.67,76256.46,59.9,-0.6659,0.00022,18.19388]
[1779128453786,33.67,76256.46,59.9,-0.6659,0.00022,18.19388]
[1779128453883,33.67,76256.46,59.9,-0.6659,0.00022,18.19388]
[1779128453974,33.67,76256.46,59.9,-0.6659,0.00022,18.19388]
[1779128454217,33.67,76256.46,59.9,-0.6659,0.00022,18.19388]
[1779128454596,33.66,76248.06,59.9,-0.66771,0.00022,18.15272]
[1779128455736,33.66,76248.06,59.9,-0.66771,0.00022,18.15272]
[1779128455751,33.66,76243.52,59.9,-0.66869,0.00022,18.13032]
[1779128457617,33.66,76240.52,59.9,-0.66934,0.00022,18.11548]
[1779128458624,33.66,76237.09,59.9,-0.67008,0.00022,18.09847]
[1779128458856,33.66,76237.09,59.9,-0.67008,0.00022,18.09847]
[1779128459236,33.66,76237.09,59.9,-0.67008,0.00022,18.09847]
[1779128459631,33.66,76232.13,59.9,-0.67115,0.00021,18.07372]
[1779128460639,33.66,76226.74,59.9,-0.6723,0.00021,18.04676]
[1779128461646,33.67,76232.44,59.9,-0.67108,0.00021,18.07538]
[1779128462292,33.67,76232.44,59.9,-0.67108,0.00021,18.07538]
[1779128462659,33.67,76245.37,59.9,-0.66829,0.00022,18.13954]
[1779128462892,33.67,76245.37,59.9,-0.66829,0.00022,18.13954]
[1779128462899,33.67,76245.37,59.9,-0.66829,0.00022,18.13954]
[1779128463381,33.67,76245.37,59.9,-0.66829,0.00022,18.13954]
[1779128464674,33.67,76248.57,59.9,-0.6676,0.00022,18.15542]
[1779128467733,33.67,76252.15,59.9,-0.66682,0.00022,18.1731]
[1779128472747,33.67,76254.49,59.9,-0.6663,0.00022,18.18468]
[1779128479026,33.67,76252.53,59.9,-0.66672,0.00022,18.17524]
[1779128479310,33.67,76252.53,59.9,-0.66672,0.00022,18.17524]
[1779128479763,33.68,76252.45,59.9,-0.66671,0.00022,18.17538]
[1779128479799,33.68,76259.01,59.9,-0.6653,0.00022,18.20735]
[1779128480806,33.68,76266.79,59.9,-0.6636,0.00022,18.24524]
[1779128484255,33.68,76268.68,59.9,-0.66317,0.00022,18.25479]
[1779128484266,33.69,76271.8,59.9,-0.66248,0.00022,18.26998]
[1779128484839,33.69,76277.53,59.9,-0.66123,0.00022,18.29753]
[1779128487512,33.69,76279.85,59.9,-0.66071,0.00022,18.30873]
[1779128487939,33.69,76280.07,59.9,-0.66065,0.00022,18.31012]
[1779128488243,33.69,76280.07,59.9,-0.66065,0.00022,18.31012]
[1779128488866,33.69,76276.99,59.9,-0.66131,0.00022,18.29566]
[1779128489874,33.7,76273.03,59.9,-0.66216,0.00022,18.27696]
[1779128491600,33.7,76273.03,59.9,-0.66216,0.00022,18.27696]
[1779128491693,33.7,76271.23,59.9,-0.66257,0.00022,18.26395]
[1779128492087,33.7,76264.73,59.9,-0.66398,0.00022,18.23272]
[1779128493544,33.7,76264.73,59.9,-0.66398,0.00022,18.23272]
[1779128493569,33.7,76265.59,59.9,-0.66377,0.00022,18.23731]
[1779128494908,33.71,76269.76,59.9,-0.66286,0.00022,18.25756]
[1779128495915,33.71,76274.01,59.9,-0.66192,0.00022,18.27808]
[1779128496922,33.71,76277.79,59.9,-0.6611,0.00022,18.29626]
[1779128497929,33.71,76281.87,59.9,-0.6602,0.00022,18.31575]
[1779128502965,33.72,76277.25,59.9,-0.66117,0.00022,18.29459]
[1779128505777,33.72,76277.27,59.9,-0.66116,0.00022,18.29485]
[1779128506495,33.72,76276.83,59.9,-0.66125,0.00022,18.29292]
[1779128506519,33.72,76281.72,59.9,-0.66018,0.00022,18.31626]
[1779128509875,33.73,76282.06,59.9,-0.66008,0.00022,18.31828]
[1779128510998,33.73,76280.52,59.9,-0.66041,0.00022,18.31114]
[1779128511021,33.73,76277.79,59.9,-0.66099,0.00022,18.29835]
[1779128515098,33.74,76283.52,59.9,-0.65972,0.00022,18.32607]
[1779128521095,33.75,76287.73,59.9,-0.65877,0.00022,18.34662]
[1779128524117,33.75,76296.28,59.9,-0.65689,0.00022,18.38687]
[1779128529152,33.76,76294.5,59.9,-0.65725,0.00022,18.37917]
[1779128530955,33.76,76295.05,59.9,-0.65712,0.00022,18.38183]
[1779128531089,33.76,76295.05,59.9,-0.65712,0.00022,18.38183]
[1779128532817,33.76,76302.59,59.9,-0.65547,0.00022,18.417]
[1779128536204,33.76,76307.69,59.9,-0.65434,0.00022,18.44066]
[1779128537211,33.76,76310.51,59.9,-0.65372,0.00022,18.45362]
[1779128539309,33.76,76308.32,59.9,-0.6542,0.00022,18.44367]
[1779128539398,33.76,76308.32,59.9,-0.6542,0.00022,18.44367]
[1779128540235,33.77,76300.91,59.9,-0.65581,0.00022,18.40975]
[1779128542247,33.77,76297.32,59.9,-0.65658,0.00022,18.39329]
[1779128543754,33.77,76297.32,59.9,-0.65658,0.00022,18.39329]
[1779128546610,33.77,76301.3,59.9,-0.65571,0.00022,18.41189]
[1779128547282,33.77,76297.43,59.9,-0.65654,0.00022,18.39412]
[1779128552317,33.77,76294.25,59.9,-0.65725,0.00022,18.37495]
[1779128553324,33.77,76287.32,59.9,-0.65876,0.00022,18.3427]
[1779128554220,33.77,76287.32,59.9,-0.65876,0.00022,18.3427]
[1779128554332,33.78,76281.93,59.9,-0.65992,0.00022,18.31748]
[1779128555007,33.78,76281.93,59.9,-0.65992,0.00022,18.31748]
[1779128556777,33.78,76282.52,59.9,-0.65979,0.00022,18.32037]
[1779128557378,33.78,76284.24,59.9,-0.6594,0.00022,18.32869]
[1779128559366,33.78,76289.57,59.9,-0.65823,0.00022,18.3539]
[1779128562565,33.78,76291.55,59.9,-0.65779,0.00022,18.36334]
[1779128563287,33.79,76292.19,59.9,-0.65765,0.00022,18.3665]
[1779128565499,33.79,76292.77,59.9,-0.65751,0.00022,18.3693]
[1779128565608,33.79,76292.77,59.9,-0.65751,0.00022,18.3693]
[1779128566416,33.79,76298.38,59.9,-0.65628,0.00022,18.39549]
[1779128571333,33.79,76299.1,59.9,-0.65611,0.00022,18.3991]
[1779128574530,33.79,76298.73,59.9,-0.65618,0.00022,18.39758]
[1779128578500,33.8,76292.43,59.9,-0.65754,0.00022,18.36872]
[1779128581521,33.8,76284.02,59.9,-0.65935,0.00022,18.32966]
[1779128586556,33.8,76284.63,59.9,-0.6592,0.00022,18.33294]
[1779128586989,33.8,76284.63,59.9,-0.6592,0.00022,18.33294]
[1779128587977,33.81,76282.26,59.9,-0.65971,0.00022,18.3219]
[1779128588326,33.81,76282.26,59.9,-0.65971,0.00022,18.3219]
[1779128588570,33.81,76277.3,59.9,-0.66078,0.00022,18.2986]
[1779128588984,33.81,76277.3,59.9,-0.66078,0.00022,18.2986]
[1779128589332,33.81,76277.3,59.9,-0.66078,0.00022,18.2986]
[1779128592995,33.81,76277.66,59.9,-0.66068,0.00022,18.30078]
[1779128593605,33.81,76271.85,59.9,-0.66193,0.00022,18.27336]
[1779128598640,33.82,76275.52,59.9,-0.66111,0.00022,18.29138]
[1779128599652,33.82,76275.52,59.9,-0.66111,0.00022,18.29138]
[1779128599661,33.82,76280.63,59.9,-0.66,0.00022,18.31566]
[1779128600654,33.82,76285.77,59.9,-0.65887,0.00022,18.34005]
[1779128602073,33.82,76287.73,59.9,-0.65844,0.00022,18.34932]
[1779128602786,33.82,76287.73,59.9,-0.65844,0.00022,18.34932]
[1779128606506,33.83,76285.68,59.9,-0.65886,0.00022,18.34017]
[1779128606831,33.83,76285.68,59.9,-0.65886,0.00022,18.34017]
[1779128607131,33.83,76284.89,59.9,-0.65903,0.00022,18.33658]
[1779128607703,33.83,76274.81,59.9,-0.66121,0.00022,18.28917]
[1779128608710,33.83,76271.54,59.9,-0.66191,0.00022,18.27376]
[1779128610755,33.83,76270.98,59.9,-0.66202,0.00022,18.27122]
[1779128610902,33.83,76271.09,59.9,-0.66199,0.00022,18.27187]
[1779128611053,33.83,76271.09,59.9,-0.66199,0.00022,18.27187]
[1779128612807,33.83,76261.97,59.9,-0.66401,0.00022,18.22333]
[1779128613345,33.83,76261.97,59.9,-0.66401,0.00022,18.22333]
[1779128613745,33.83,76265.67,59.9,-0.66321,0.00022,18.24103]
[1779128614286,33.83,76265.67,59.9,-0.66321,0.00022,18.24103]
[1779128614752,33.83,76261.42,59.9,-0.66413,0.00022,18.22059]
[1779128616766,33.83,76258.85,59.9,-0.66469,0.00022,18.20814]
[1779128618780,33.83,76253.31,59.9,-0.66589,0.00022,18.18128]
[1779128622809,33.83,76250.52,59.9,-0.66649,0.00022,18.16765]
[1779128626315,33.83,76252.22,59.9,-0.66613,0.00022,18.17589]
[1779128631872,33.83,76253.28,59.9,-0.6659,0.00022,18.18105]
[1779128633886,33.83,76260.73,59.9,-0.66429,0.00022,18.21709]
[1779128638553,33.83,76261.61,59.9,-0.6641,0.00022,18.22132]
[1779128638921,33.83,76261.34,59.9,-0.66416,0.00022,18.22001]
[1779128639396,33.83,76261.34,59.9,-0.66416,0.00022,18.22001]
[1779128639928,33.83,76260.36,59.9,-0.66437,0.00022,18.21529]
[1779128641942,33.83,76254.59,59.9,-0.66561,0.00022,18.18742]
[1779128642246,33.83,76254.59,59.9,-0.66561,0.00022,18.18742]
[1779128642508,33.83,76254.59,59.9,-0.66561,0.00022,18.18742]
[1779128642781,33.83,76254.59,59.9,-0.66561,0.00022,18.18742]
[1779128642949,33.83,76250.09,59.9,-0.66658,0.00022,18.1656]
[1779128643713,33.83,76250.09,59.9,-0.66658,0.00022,18.1656]
[1779128648269,33.83,76250.12,59.9,-0.66657,0.00022,18.16588]
[1779128648621,33.83,76250.12,59.9,-0.66657,0.00022,18.16588]
[1779128654028,33.83,76253.83,59.9,-0.66576,0.00022,18.18405]
[1779128657187,33.83,76252.84,59.9,-0.66597,0.00022,18.17928]
[1779128657538,33.83,76252.84,59.9,-0.66597,0.00022,18.17928]
[1779128662721,33.83,76255.49,59.9,-0.6654,0.00022,18.19215]
[1779128663377,33.83,76255.11,59.9,-0.66548,0.00022,18.19032]
[1779128663454,33.83,76255.11,59.9,-0.66548,0.00022,18.19032]
[1779128663956,33.83,76255.11,59.9,-0.66548,0.00022,18.19032]
[1779128663516,33.83,76256.11,59.9,-0.66527,0.00022,18.19516]
[1779128664074,33.83,76256.11,59.9,-0.66527,0.00022,18.19516]
[1779128664098,33.84,76260.29,59.9,-0.66436,0.00022,18.21553]
[1779128665082,33.84,76260.29,59.9,-0.66436,0.00022,18.21553]
[1779128665173,33.84,76260.29,59.9,-0.66436,0.00022,18.21553]
[1779128665195,33.84,76258.16,59.9,-0.66481,0.00022,18.20547]
[1779128666112,33.84,76263.24,59.9,-0.6637,0.00022,18.2301]
[1779128668405,33.84,76265.35,59.9,-0.66324,0.00022,18.24039]
[1779128668764,33.84,76265.24,59.9,-0.66324,0.00022,18.24022]
[1779128671345,33.85,76266.62,59.9,-0.66294,0.00022,18.24699]
[1779128671437,33.85,76267.86,59.9,-0.6627,0.00022,18.24829]
[1779128677189,33.86,76268.46,59.9,-0.66252,0.00022,18.25213]
[1779128679203,33.86,76271.89,59.9,-0.66176,0.00022,18.26876]
[1779128684238,33.87,76269.29,59.9,-0.6623,0.00022,18.25704]
[1779128685611,33.87,76269.29,59.9,-0.6623,0.00022,18.25704]
[1779128685848,33.87,76269.29,59.9,-0.6623,0.00022,18.25704]
[1779128685949,33.87,76269.53,59.9,-0.66223,0.00022,18.25845]
[1779128686553,33.87,76262.55,59.9,-0.66374,0.00022,18.22513]
[1779128687044,33.87,76262.55,59.9,-0.66374,0.00022,18.22513]
[1779128688503,33.87,76260.62,59.9,-0.66416,0.00022,18.21584]
[1779128688703,33.87,76260.62,59.9,-0.66416,0.00022,18.21584]
[1779128688758,33.87,76259.21,59.9,-0.66446,0.00022,18.209]
[1779128689490,33.87,76259.21,59.9,-0.66446,0.00022,18.209]
[1779128689642,33.87,76259.21,59.9,-0.66446,0.00022,18.209]
[1779128689893,33.87,76259.21,59.9,-0.66446,0.00022,18.209]
[1779128689935,33.87,76253.07,59.9,-0.66579,0.00022,18.17935]
[1779128690281,33.87,76245.77,59.9,-0.66735,0.00021,18.14387]
[1779128691868,33.87,76245.77,59.9,-0.66735,0.00021,18.14387]
[1779128693815,33.87,76243.59,59.9,-0.66782,0.00021,18.13325]
[1779128694310,33.87,76247.64,59.9,-0.66695,0.00021,18.15304]
[1779128695243,33.87,76247.64,59.9,-0.66695,0.00021,18.15304]
[1779128695317,33.87,76252.84,59.9,-0.66583,0.00022,18.17829]
[1779128700352,33.87,76253.68,59.9,-0.66565,0.00022,18.18235]
[1779128704380,33.87,76248.73,59.9,-0.66671,0.00021,18.15838]
[1779128705488,33.87,76248.73,59.9,-0.66671,0.00021,18.15838]
[1779128710253,33.87,76248.5,59.9,-0.66676,0.00021,18.15732]
[1779128713002,33.87,76247.73,59.9,-0.66693,0.00021,18.15361]
[1779128713027,33.87,76247.73,59.9,-0.66693,0.00021,18.15361]
[1779128713443,33.87,76249.25,59.9,-0.6666,0.00021,18.16105]
[1779128714047,33.87,76249.25,59.9,-0.6666,0.00021,18.16105]
[1779128714450,33.87,76249.52,59.9,-0.66654,0.00021,18.16238]
[1779128715282,33.87,76249.52,59.9,-0.66654,0.00021,18.16238]
[1779128715594,33.87,76249.52,59.9,-0.66654,0.00021,18.16238]
[1779128715798,33.87,76249.52,59.9,-0.66654,0.00021,18.16238]
[1779128715852,33.87,76249.52,59.9,-0.66654,0.00021,18.16238]
[1779128715953,33.87,76253.61,59.9,-0.66566,0.00022,18.18223]
[1779128716464,33.87,76262.04,59.9,-0.66384,0.00022,18.22283]
[1779128717471,33.87,76265.7,59.9,-0.66305,0.00022,18.24031]
[1779128719485,33.87,76268.34,59.9,-0.66249,0.00022,18.25281]
[1779128722866,33.87,76269.69,59.9,-0.66218,0.00022,18.25953]
[1779128723355,33.88,76271.39,59.9,-0.6618,0.00022,18.26788]
[1779128724407,33.88,76272.63,59.9,-0.66153,0.00022,18.27376]
[1779128724414,33.88,76272.63,59.9,-0.66153,0.00022,18.27376]
[1779128724522,33.88,76280.61,59.9,-0.6598,0.00022,18.31153]
[1779128729428,33.88,76280.39,59.9,-0.65983,0.00022,18.31093]
[1779128734755,33.89,76279.53,59.9,-0.66003,0.00022,18.3026]
[1779128735482,33.89,76279.22,59.9,-0.66009,0.00022,18.30124]
[1779128736469,33.89,76279.12,59.9,-0.6601,0.00022,18.30087]
[1779128737611,33.89,76271.12,59.9,-0.66182,0.00022,18.26332]
[1779128738811,33.89,76271.12,59.9,-0.66182,0.00022,18.26332]
[1779128738873,33.89,76271.12,59.9,-0.66182,0.00022,18.26332]
[1779128738974,33.89,76270.13,59.9,-0.66202,0.00022,18.25893]
[1779128739332,33.89,76270.13,59.9,-0.66202,0.00022,18.25893]
[1779128739625,33.89,76265.74,59.9,-0.66297,0.00022,18.23804]
[1779128741517,33.89,76264.77,59.9,-0.66318,0.00022,18.23333]
[1779128741639,33.89,76261.83,59.9,-0.66382,0.00022,18.2192]
[1779128742231,33.89,76261.83,59.9,-0.66382,0.00022,18.2192]
[1779128742721,33.89,76261.83,59.9,-0.66382,0.00022,18.2192]
[1779128742746,33.89,76255.5,59.9,-0.66519,0.00022,18.18869]
[1779128743888,33.89,76255.5,59.9,-0.66519,0.00022,18.18869]
[1779128743916,33.89,76254.26,59.9,-0.66546,0.00022,18.18259]
[1779128744396,33.89,76254.26,59.9,-0.66546,0.00022,18.18259]
[1779128744671,33.89,76248.33,59.9,-0.66673,0.00021,18.15386]
[1779128745165,33.89,76248.33,59.9,-0.66673,0.00021,18.15386]
[1779128745165,33.89,76248.33,59.9,-0.66673,0.00021,18.15386]
[1779128745681,33.89,76231.62,59.9,-0.67032,0.00021,18.07184]
[1779128746228,33.89,76231.62,59.9,-0.67032,0.00021,18.07184]
[1779128746249,33.89,76231.62,59.9,-0.67032,0.00021,18.07184]
[1779128746682,33.89,76217.98,59.9,-0.67324,0.00021,18.00382]
[1779128747688,33.89,76213.57,59.9,-0.67418,0.00021,17.98153]
[1779128749023,33.89,76213.57,59.9,-0.67418,0.00021,17.98153]
[1779128749032,33.89,76211.81,59.9,-0.67456,0.00021,17.97253]
[1779128749702,33.89,76208.21,59.9,-0.67533,0.00021,17.95434]
[1779128750570,33.89,76208.21,59.9,-0.67533,0.00021,17.95434]
[1779128750922,33.89,76208.21,59.9,-0.67533,0.00021,17.95434]
[1779128751000,33.89,76200.96,59.9,-0.67687,0.00021,17.91746]
[1779128752584,33.89,76200.07,59.9,-0.67707,0.00021,17.91283]
[1779128752960,33.88,76195.28,59.9,-0.67809,0.00021,17.8882]
[1779128753193,33.88,76195.28,59.9,-0.67809,0.00021,17.8882]
[1779128753702,33.88,76195.28,59.9,-0.67809,0.00021,17.8882]
[1779128753731,33.88,76195.28,59.9,-0.67809,0.00021,17.8882]
[1779128753738,33.88,76182.07,59.9,-0.68088,0.00021,17.82006]
[1779128754563,33.88,76182.07,59.9,-0.68088,0.00021,17.82006]
[1779128754919,33.88,76182.07,59.9,-0.68088,0.00021,17.82006]
[1779128754989,33.88,76150.35,59.9,-0.68756,0.00021,17.6529]
[1779128755385,33.88,76150.35,59.9,-0.68756,0.00021,17.6529]
[1779128755752,33.87,76119.28,59.9,-0.69412,0.00021,17.48275]
[1779128757086,33.87,76119.28,59.9,-0.69412,0.00021,17.48275]
[1779128756766,33.86,76099.75,59.9,-0.69821,0.00021,17.37386]
[1779128757312,33.86,76099.75,59.9,-0.69821,0.00021,17.37386]
[1779128757440,33.86,76099.75,59.9,-0.69821,0.00021,17.37386]
[1779128757772,33.86,76104.72,59.9,-0.69718,0.00021,17.40132]
[1779128758701,33.86,76104.72,59.9,-0.69718,0.00021,17.40132]
[1779128759095,33.87,76110.88,59.9,-0.69587,0.00021,17.43657]
[1779128759794,33.87,76118.32,59.9,-0.69432,0.00021,17.47754]
[1779128760802,33.88,76121.13,59.9,-0.6937,0.00021,17.49395]
[1779128761813,33.88,76137.4,59.9,-0.69031,0.00021,17.58246]
[1779128762522,33.88,76137.4,59.9,-0.69031,0.00021,17.58246]
[1779128762771,33.88,76137.4,59.9,-0.69031,0.00021,17.58246]
[1779128763132,33.88,76146.27,59.9,-0.68843,0.00021,17.63067]
[1779128763194,33.88,76146.27,59.9,-0.68843,0.00021,17.63067]
[1779128763831,33.88,76144.14,59.9,-0.68888,0.00021,17.61925]
[1779128765849,33.88,76140.0,59.9,-0.68974,0.00021,17.597]
[1779128766418,33.88,76140.0,59.9,-0.68974,0.00021,17.597]
[1779128766632,33.88,76140.0,59.9,-0.68974,0.00021,17.597]
[1779128767135,33.88,76140.0,59.9,-0.68974,0.00021,17.597]
[1779128766856,33.88,76145.68,59.9,-0.68855,0.00021,17.62758]
[1779128767155,33.88,76145.68,59.9,-0.68855,0.00021,17.62758]
[1779128767265,33.88,76145.68,59.9,-0.68855,0.00021,17.62758]
[1779128767863,33.88,76141.96,59.9,-0.68933,0.00021,17.60772]
[1779128770027,33.88,76142.31,59.9,-0.68925,0.00021,17.6097]
[1779128770036,33.88,76142.31,59.9,-0.68925,0.00021,17.6097]
[1779128770121,33.88,76142.31,59.9,-0.68925,0.00021,17.6097]
[1779128770714,33.88,76142.43,59.9,-0.68922,0.00021,17.61053]
[1779128770751,33.88,76142.43,59.9,-0.68922,0.00021,17.61053]
[1779128770961,33.88,76142.43,59.9,-0.68922,0.00021,17.61053]
[1779128771073,33.88,76168.09,59.9,-0.68383,0.00021,17.74699]
[1779128771181,33.88,76168.09,59.9,-0.68383,0.00021,17.74699]
[1779128771891,33.88,76173.59,59.9,-0.68268,0.00021,17.77583]
[1779128772898,33.88,76169.86,59.9,-0.68346,0.00021,17.7563]
[1779128774927,33.89,76179.4,59.9,-0.68145,0.00021,17.80622]
[1779128775937,33.89,76175.01,59.9,-0.68237,0.00021,17.78343]
[1779128776953,33.89,76180.96,59.9,-0.68111,0.00021,17.81447]
[1779128777953,33.89,76177.33,59.9,-0.68187,0.00021,17.79568]
[1779128779990,33.89,76167.95,59.9,-0.68385,0.00021,17.74663]
[1779128780984,33.89,76171.67,59.9,-0.68306,0.00021,17.76618]
[1779128784007,33.89,76169.33,59.9,-0.68355,0.00021,17.75402]
[1779128785012,33.89,76166.04,59.9,-0.68424,0.00021,17.7367]
[1779128788033,33.89,76172.85,59.9,-0.68281,0.00021,17.77251]
[1779128789040,33.89,76175.4,59.9,-0.68227,0.00021,17.78586]
[1779128791054,33.89,76185.02,59.9,-0.68028,0.00021,17.83099]
[1779128792061,33.89,76188.05,59.9,-0.67964,0.00021,17.84661]
[1779128794081,33.89,76184.73,59.9,-0.68034,0.00021,17.82935]
[1779128795086,33.89,76167.18,59.9,-0.68405,0.00021,17.73769]
[1779128796094,33.89,76161.57,59.9,-0.68523,0.00021,17.70807]
[1779128797100,33.89,76163.82,59.9,-0.68476,0.00021,17.72001]
[1779128799114,33.89,76160.26,59.9,-0.6855,0.00021,17.70126]
[1779128800121,33.89,76140.77,59.9,-0.68959,0.00021,17.59715]
[1779128801128,33.89,76138.71,59.9,-0.69002,0.00021,17.58603]
[1779128804150,33.89,76141.1,59.9,-0.68951,0.00021,17.5992]
[1779128805157,33.89,76147.8,59.9,-0.6881,0.00021,17.63525]
[1779128806164,33.89,76153.8,59.9,-0.68684,0.00021,17.66733]
[1779128807171,33.89,76160.89,59.9,-0.68535,0.00021,17.70504]
[1779128810192,33.89,76164.26,59.9,-0.68464,0.00021,17.72299]
[1779128815227,33.89,76164.72,59.9,-0.68453,0.00021,17.72565]
[1779128818248,33.9,76159.25,59.9,-0.68567,0.00021,17.6969]
[1779128819255,33.9,76161.53,59.9,-0.68519,0.00021,17.70903]
[1779128820262,33.9,76164.71,59.9,-0.68452,0.00021,17.72588]
[1779128821269,33.9,76152.95,59.9,-0.68699,0.00021,17.66356]
[1779128822276,33.9,76150.89,59.9,-0.68742,0.00021,17.65262]
[1779128824290,33.9,76157.27,59.9,-0.68608,0.00021,17.68664]
[1779128828318,33.9,76153.94,59.9,-0.68678,0.00021,17.66897]
[1779128831122,33.9,76153.84,59.9,-0.6868,0.00021,17.66843]
[1779128830332,33.9,76157.7,59.9,-0.68599,0.00021,17.68893]
[1779128831503,33.9,76157.7,59.9,-0.68599,0.00021,17.68893]
[1779128831588,33.9,76157.7,59.9,-0.68599,0.00021,17.68893]
[1779128831855,33.9,76157.7,59.9,-0.68599,0.00021,17.68893]
[1779128832155,33.9,76157.7,59.9,-0.68599,0.00021,17.68893]
[1779128832225,33.9,76158.71,59.9,-0.68578,0.00021,17.69424]
[1779128832436,33.9,76167.93,59.9,-0.68384,0.00021,17.7429]
[1779128833281,33.9,76167.93,59.9,-0.68384,0.00021,17.7429]
[1779128833465,33.9,76167.93,59.9,-0.68384,0.00021,17.7429]
[1779128833495,33.9,76171.67,59.9,-0.68305,0.00021,17.76248]
[1779128835181,33.9,76171.67,59.9,-0.68305,0.00021,17.76248]
[1779128835195,33.9,76167.52,59.9,-0.68393,0.00021,17.74062]
[1779128835869,33.9,76167.52,59.9,-0.68393,0.00021,17.74062]
[1779128835941,33.9,76164.36,59.9,-0.6846,0.00021,17.72399]
[1779128836417,33.9,76164.36,59.9,-0.6846,0.00021,17.72399]
[1779128836441,33.9,76164.36,59.9,-0.6846,0.00021,17.72399]
[1779128837195,33.9,76164.36,59.9,-0.6846,0.00021,17.72399]
[1779128837214,33.9,76137.39,59.9,-0.69025,0.00021,17.5801]
[1779128837261,33.9,76137.39,59.9,-0.69025,0.00021,17.5801]
[1779128837273,33.9,76137.39,59.9,-0.69025,0.00021,17.5801]
[1779128837651,33.9,76137.39,59.9,-0.69025,0.00021,17.5801]
[1779128837693,33.9,76130.59,59.9,-0.69167,0.00021,17.5431]
[1779128838399,33.89,76123.61,59.9,-0.69313,0.00021,17.50498]
[1779128839851,33.89,76123.61,59.9,-0.69313,0.00021,17.50498]
[1779128840034,33.89,76123.61,59.9,-0.69313,0.00021,17.50498]
[1779128840149,33.89,76123.61,59.9,-0.69313,0.00021,17.50498]
[1779128840169,33.89,76116.73,59.9,-0.69456,0.00021,17.46716]
[1779128841207,33.89,76116.73,59.9,-0.69456,0.00021,17.46716]
[1779128841288,33.89,76111.46,59.9,-0.69566,0.00021,17.43815]
[1779128842226,33.89,76111.46,59.9,-0.69566,0.00021,17.43815]
[1779128842305,33.89,76098.87,59.9,-0.69827,0.00021,17.36825]
[1779128842427,33.89,76102.3,59.9,-0.69756,0.00021,17.38733]
[1779128843434,33.89,76103.26,59.9,-0.69738,0.00021,17.39218]
[1779128845229,33.89,76103.26,59.9,-0.69738,0.00021,17.39218]
[1779128845284,33.88,76107.05,59.9,-0.69662,0.00021,17.41257]
[1779128846116,33.88,76103.98,59.9,-0.69726,0.00021,17.39547]
[1779128846409,33.88,76103.98,59.9,-0.69726,0.00021,17.39547]
[1779128847268,33.88,76103.98,59.9,-0.69726,0.00021,17.39547]
[1779128847322,33.88,76108.7,59.9,-0.69628,0.00021,17.42171]
[1779128847463,33.88,76103.24,59.9,-0.69741,0.00021,17.39146]
[1779128849091,33.88,76103.24,59.9,-0.69741,0.00021,17.39146]
[1779128849135,33.88,76111.23,59.9,-0.69575,0.00021,17.43567]
[1779128850254,33.89,76122.14,59.9,-0.69348,0.00021,17.49569]
[1779128850367,33.89,76122.14,59.9,-0.69348,0.00021,17.49569]
[1779128850488,33.89,76141.36,59.9,-0.68948,0.00021,17.59998]
[1779128853140,33.9,76144.7,59.9,-0.68873,0.00021,17.61526]
[1779128853590,33.9,76144.7,59.9,-0.68873,0.00021,17.61526]
[1779128853687,33.9,76144.7,59.9,-0.68873,0.00021,17.61526]
[1779128854328,33.9,76144.7,59.9,-0.68873,0.00021,17.61526]
[1779128854164,33.9,76148.72,59.9,-0.68788,0.00021,17.63688]
[1779128856617,33.9,76148.03,59.9,-0.68802,0.00021,17.63339]
[1779128858962,33.9,76150.4,59.9,-0.68752,0.00021,17.64612]
[1779128858980,33.91,76157.04,59.9,-0.68612,0.00021,17.68157]
[1779128859551,33.91,76167.64,59.9,-0.68389,0.00021,17.73769]
[1779128860444,33.91,76167.64,59.9,-0.68389,0.00021,17.73769]
[1779128860528,33.91,76167.64,59.9,-0.68389,0.00021,17.73769]
[1779128860762,33.91,76170.45,59.9,-0.68329,0.00021,17.75253]
[1779128862335,33.91,76176.83,59.9,-0.68195,0.00021,17.78595]
[1779128863120,33.91,76182.81,59.9,-0.68068,0.00021,17.81712]
[1779128863554,33.91,76182.81,59.9,-0.68068,0.00021,17.81712]
[1779128863874,33.91,76182.81,59.9,-0.68068,0.00021,17.81712]
[1779128864332,33.91,76182.81,59.9,-0.68068,0.00021,17.81712]
[1779128869621,33.91,76172.84,59.9,-0.68277,0.00021,17.7655]
[1779128870628,33.91,76170.05,59.9,-0.68336,0.00021,17.75097]
[1779128871635,33.91,76164.91,59.9,-0.68444,0.00021,17.72399]
[1779128873649,33.91,76162.05,59.9,-0.68503,0.00021,17.70902]
[1779128875788,33.91,76162.35,59.9,-0.68497,0.00021,17.71067]
[1779128875874,33.91,76164.82,59.9,-0.68445,0.00021,17.72375]
[1779128876670,33.92,76172.8,59.9,-0.68276,0.00021,17.76572]
[1779128877677,33.92,76175.83,59.9,-0.68212,0.00021,17.7816]
[1779128880698,33.92,76178.46,59.9,-0.68156,0.00021,17.79552]
[1779128883214,33.92,76183.2,59.9,-0.68055,0.00021,17.82025]
[1779128884115,33.92,76183.2,59.9,-0.68055,0.00021,17.82025]
[1779128884167,33.92,76183.2,59.9,-0.68055,0.00021,17.82025]
[1779128884187,33.92,76202.37,59.9,-0.67648,0.00021,17.91872]
[1779128884912,33.92,76212.41,59.9,-0.67435,0.00021,17.96956]
[1779128885703,33.92,76212.41,59.9,-0.67435,0.00021,17.96956]
[1779128885907,33.92,76212.41,59.9,-0.67435,0.00021,17.96956]
[1779128886272,33.92,76218.71,59.9,-0.67301,0.00021,18.0012]
[1779128886453,33.92,76218.71,59.9,-0.67301,0.00021,18.0012]
[1779128886607,33.92,76218.71,59.9,-0.67301,0.00021,18.0012]
[1779128887227,33.92,76227.72,59.9,-0.67108,0.00021,18.04615]
[1779128887749,33.92,76230.41,59.9,-0.6705,0.00021,18.05949]
[1779128890613,33.92,76228.59,59.9,-0.67089,0.00021,18.05045]
[1779128891629,33.92,76230.28,59.9,-0.67053,0.00021,18.05881]
[1779128892328,33.92,76230.28,59.9,-0.67053,0.00021,18.05881]
[1779128891779,33.92,76235.82,59.9,-0.66935,0.00021,18.08612]
[1779128892828,33.92,76235.82,59.9,-0.66935,0.00021,18.08612]
[1779128893831,33.92,76236.19,59.9,-0.66927,0.00021,18.08793]
[1779128894070,33.92,76241.34,59.9,-0.66816,0.00021,18.11335]
[1779128894788,33.92,76241.34,59.9,-0.66816,0.00021,18.11335]
[1779128895109,33.92,76241.34,59.9,-0.66816,0.00021,18.11335]
[1779128895210,33.92,76241.34,59.9,-0.66816,0.00021,18.11335]
[1779128895271,33.92,76250.43,59.9,-0.6662,0.00021,18.15778]
[1779128895426,33.92,76250.43,59.9,-0.6662,0.00021,18.15778]
[1779128895869,33.92,76250.43,59.9,-0.6662,0.00021,18.15778]
[1779128896334,33.92,76250.43,59.9,-0.6662,0.00021,18.15778]
[1779128896364,33.92,76250.43,59.9,-0.6662,0.00021,18.15778]
[1779128896392,33.92,76250.43,59.9,-0.6662,0.00021,18.15778]
[1779128896814,33.92,76244.08,59.9,-0.66756,0.00021,18.12704]
[1779128897837,33.92,76244.08,59.9,-0.66756,0.00021,18.12704]
[1779128898002,33.92,76244.08,59.9,-0.66756,0.00021,18.12704]
[1779128898194,33.92,76244.08,59.9,-0.66756,0.00021,18.12704]
[1779128898336,33.92,76244.08,59.9,-0.66756,0.00021,18.12704]
[1779128898412,33.92,76240.33,59.9,-0.66836,0.00021,18.10868]
[1779128898828,33.92,76239.78,59.9,-0.66848,0.00021,18.10596]
[1779128900110,33.92,76239.78,59.9,-0.66848,0.00021,18.10596]
[1779128900338,33.92,76239.78,59.9,-0.66848,0.00021,18.10596]
[1779128900845,33.92,76242.13,59.9,-0.66798,0.00021,18.11742]
[1779128902156,33.92,76242.13,59.9,-0.66798,0.00021,18.11742]
[1779128902340,33.92,76242.13,59.9,-0.66798,0.00021,18.11742]
[1779128902385,33.92,76242.25,59.9,-0.66795,0.00021,18.11798]
[1779128903307,33.92,76242.25,59.9,-0.66795,0.00021,18.11798]
[1779128903871,33.92,76236.99,59.9,-0.66908,0.00021,18.09215]
[1779128904878,33.92,76240.86,59.9,-0.66826,0.00021,18.11111]
[1779128906846,33.92,76240.81,59.9,-0.66827,0.00021,18.11084]
[1779128906892,33.92,76242.99,59.9,-0.6678,0.00021,18.12147]
[1779128907714,33.92,76242.99,59.9,-0.6678,0.00021,18.12147]
[1779128907887,33.92,76242.99,59.9,-0.6678,0.00021,18.12147]
[1779128908059,33.92,76242.99,59.9,-0.6678,0.00021,18.12147]
[1779128908375,33.92,76251.65,59.9,-0.66594,0.00021,18.16353]
[1779128908934,33.92,76251.65,59.9,-0.66594,0.00021,18.16353]
[1779128909090,33.92,76251.65,59.9,-0.66594,0.00021,18.16353]
[1779128909386,33.92,76251.65,59.9,-0.66594,0.00021,18.16353]
[1779128909119,33.92,76256.86,59.9,-0.66482,0.00022,18.18878]
[1779128909475,33.92,76256.86,59.9,-0.66482,0.00022,18.18878]
[1779128909552,33.92,76256.86,59.9,-0.66482,0.00022,18.18878]
[1779128909850,33.92,76256.86,59.9,-0.66482,0.00022,18.18878]
[1779128909936,33.92,76256.86,59.9,-0.66482,0.00022,18.18878]
[1779128910288,33.92,76246.83,59.9,-0.66698,0.00021,18.14018]
[1779128911066,33.92,76243.83,59.9,-0.66766,0.00021,18.12071]
[1779128912934,33.92,76238.92,59.9,-0.66872,0.00021,18.09664]
[1779128915354,33.92,76237.92,59.9,-0.66893,0.00021,18.09172]
[1779128915403,33.92,76237.92,59.9,-0.66893,0.00021,18.09172]
[1779128914948,33.92,76241.34,59.9,-0.6682,0.00021,18.10847]
[1779128915749,33.92,76241.34,59.9,-0.6682,0.00021,18.10847]
[1779128915856,33.92,76241.34,59.9,-0.6682,0.00021,18.10847]
[1779128917857,33.92,76240.92,59.9,-0.66829,0.00021,18.10638]
[1779128918358,33.92,76240.92,59.9,-0.66829,0.00021,18.10638]
[1779128918814,33.92,76243.37,59.9,-0.66776,0.00021,18.11834]
[1779128918860,33.92,76243.37,59.9,-0.66776,0.00021,18.11834]
[1779128918978,33.92,76243.92,59.9,-0.66765,0.00021,18.121]
[1779128920586,33.92,76244.79,59.9,-0.66746,0.00021,18.12521]
[1779128921429,33.92,76244.79,59.9,-0.66746,0.00021,18.12521]
[1779128921261,33.92,76253.8,59.9,-0.66552,0.00022,18.16897]
[1779128922437,33.92,76255.79,59.9,-0.66509,0.00022,18.17864]
[1779128923006,33.92,76257.43,59.9,-0.66474,0.00022,18.18661]
[1779128925020,33.92,76266.36,59.9,-0.6628,0.00022,18.22956]
[1779128930190,33.93,76268.34,59.9,-0.66235,0.00022,18.23951]
[1779128930211,33.93,76265.41,59.9,-0.66298,0.00022,18.22569]
[1779128930664,33.93,76265.41,59.9,-0.66298,0.00022,18.22569]
[1779128931062,33.93,76256.54,59.9,-0.66488,0.00022,18.18336]
[1779128932069,33.93,76253.33,59.9,-0.66556,0.00021,18.16807]
[1779128937104,33.94,76251.17,59.9,-0.66599,0.00021,18.15841]
[1779128941065,33.94,76251.09,59.9,-0.66601,0.00021,18.15805]
[1779128941132,33.94,76258.33,59.9,-0.66445,0.00022,18.19294]
[1779128942139,33.94,76277.51,59.9,-0.6603,0.00022,18.28421]
[1779128943233,33.94,76277.51,59.9,-0.6603,0.00022,18.28421]
[1779128943334,33.95,76285.25,59.9,-0.65862,0.00022,18.32058]
[1779128946171,33.95,76287.86,59.9,-0.65804,0.00022,18.333]
[1779128947902,33.95,76288.56,59.9,-0.65788,0.00022,18.33636]
[1779128951138,33.95,76288.87,59.9,-0.6578,0.00022,18.3381]
[1779128952013,33.95,76288.3,59.9,-0.65792,0.00022,18.33556]
[1779128952213,33.95,76293.83,59.9,-0.65672,0.00022,18.36124]
[1779128952678,33.95,76293.83,59.9,-0.65672,0.00022,18.36124]
[1779128952995,33.95,76293.83,59.9,-0.65672,0.00022,18.36124]
[1779128953220,33.96,76300.18,59.9,-0.65533,0.00022,18.3905]
[1779128954227,33.96,76303.57,59.9,-0.65459,0.00022,18.40604]
[1779128955937,33.96,76304.19,59.9,-0.65446,0.00022,18.40892]
[1779128955976,33.96,76304.19,59.9,-0.65446,0.00022,18.40892]
[1779128956036,33.96,76304.19,59.9,-0.65446,0.00022,18.40892]
[1779128956241,33.96,76298.17,59.9,-0.65576,0.00022,18.38144]
[1779128956516,33.96,76298.17,59.9,-0.65576,0.00022,18.38144]
[1779128956547,33.96,76298.17,59.9,-0.65576,0.00022,18.38144]
[1779128957075,33.96,76298.17,59.9,-0.65576,0.00022,18.38144]
[1779128958380,33.96,76300.3,59.9,-0.6553,0.00022,18.39127]
[1779128958456,33.96,76300.3,59.9,-0.6553,0.00022,18.39127]
[1779128958515,33.96,76300.0,59.9,-0.65536,0.00022,18.38996]
[1779128959108,33.96,76300.0,59.9,-0.65536,0.00022,18.38996]
[1779128959628,33.96,76300.1,59.9,-0.65533,0.00022,18.39047]
[1779128959854,33.96,76300.1,59.9,-0.65533,0.00022,18.39047]
[1779128961306,33.96,76302.52,59.9,-0.65481,0.00022,18.4016]
[1779128961391,33.96,76302.52,59.9,-0.65481,0.00022,18.4016]
[1779128961960,33.96,76303.81,59.9,-0.65452,0.00022,18.40755]
[1779128962284,33.96,76299.16,59.9,-0.65553,0.00022,18.38636]
[1779128963107,33.96,76299.16,59.9,-0.65553,0.00022,18.38636]
[1779128964311,33.96,76296.8,59.9,-0.65604,0.00022,18.3756]
[1779128965307,33.96,76301.41,59.9,-0.65503,0.00022,18.39687]
[1779128970341,33.97,76303.33,59.9,-0.65459,0.00022,18.40597]
[1779128970710,33.97,76303.33,59.9,-0.65459,0.00022,18.40597]
[1779128971708,33.97,76303.56,59.9,-0.65458,0.00022,18.40232]
[1779128972355,33.97,76300.88,59.9,-0.65515,0.00022,18.39015]
[1779128973350,33.97,76300.88,59.9,-0.65515,0.00022,18.39015]
[1779128976904,33.97,76301.65,59.9,-0.65497,0.00022,18.39398]
[1779128980294,33.97,76302.2,59.9,-0.65485,0.00022,18.39664]
[1779128981239,33.98,76301.02,59.9,-0.65509,0.00022,18.3914]
[1779128986453,33.98,76301.91,59.9,-0.65488,0.00022,18.39588]
[1779128987299,33.98,76301.91,59.9,-0.65488,0.00022,18.39588]
[1779128988805,33.98,76301.2,59.9,-0.65503,0.00022,18.39275]
[1779128997987,33.99,76303.72,59.9,-0.65446,0.00022,18.4047]
[1779129000425,33.99,76300.4,59.9,-0.65517,0.00022,18.38968]
[1779129000911,33.99,76300.45,59.9,-0.65516,0.00022,18.38998]
[1779129001580,33.99,76302.48,59.9,-0.65471,0.00022,18.39937]
[1779129002444,33.99,76302.48,59.9,-0.65471,0.00022,18.39937]
[1779129003323,33.99,76302.82,59.9,-0.65464,0.00022,18.40092]
[1779129004566,33.99,76300.84,59.9,-0.65506,0.00022,18.39201]
[1779129006936,33.99,76300.94,59.9,-0.65503,0.00022,18.39259]
[1779129007920,33.99,76301.1,59.9,-0.65499,0.00022,18.39346]
[1779129007958,33.99,76301.1,59.9,-0.65499,0.00022,18.39346]
[1779129008316,33.99,76301.1,59.9,-0.65499,0.00022,18.39346]
[1779129008979,33.99,76301.24,59.9,-0.65496,0.00022,18.39416]
[1779129009261,33.99,76301.24,59.9,-0.65496,0.00022,18.39416]
[1779129009496,33.99,76301.24,59.9,-0.65496,0.00022,18.39416]
[1779129009286,34.0,76296.79,59.9,-0.65592,0.00022,18.37387]
[1779129009614,34.0,76306.3,59.9,-0.65386,0.00022,18.41725]
[1779129010621,34.0,76311.84,59.9,-0.65265,0.00022,18.44238]
[1779129012635,34.0,76313.98,59.9,-0.65218,0.00022,18.45209]
[1779129014649,34.0,76318.59,59.9,-0.65117,0.00022,18.47286]
[1779129016751,34.0,76318.54,59.9,-0.65118,0.00022,18.47269]
[1779129017117,34.0,76318.54,59.9,-0.65118,0.00022,18.47269]
[1779129017126,34.0,76317.88,59.9,-0.65131,0.00022,18.46981]
[1779129017670,34.0,76311.39,59.9,-0.65273,0.00022,18.44067]
[1779129018677,34.0,76300.25,59.9,-0.65515,0.00022,18.39017]
[1779129019684,34.0,76297.51,59.9,-0.65574,0.00022,18.3777]
[1779129020691,34.0,76297.07,59.9,-0.65583,0.00022,18.37578]
[1779129023666,34.0,76295.82,59.9,-0.65609,0.00022,18.37027]
[1779129024837,34.01,76294.99,59.9,-0.65626,0.00022,18.36668]
[1779129024894,34.01,76291.81,59.9,-0.65695,0.00022,18.35205]
[1779129025637,34.01,76291.81,59.9,-0.65695,0.00022,18.35205]
[1779129025753,34.01,76299.73,59.9,-0.65523,0.00022,18.38847]
[1779129026758,34.01,76304.75,59.9,-0.65413,0.00022,18.41142]
[1779129028772,34.01,76302.5,59.9,-0.65461,0.00022,18.40135]
[1779129029920,34.01,76302.5,59.9,-0.65461,0.00022,18.40135]
[1779129029997,34.01,76299.8,59.9,-0.6552,0.00022,18.38909]
[1779129030672,34.01,76299.8,59.9,-0.6552,0.00022,18.38909]
[1779129032659,34.01,76297.29,59.9,-0.65577,0.00022,18.37297]
[1779129032800,34.01,76287.08,59.9,-0.65798,0.00022,18.32593]
[1779129033807,34.01,76284.88,59.9,-0.65845,0.00022,18.3159]
[1779129035823,34.02,76281.95,59.9,-0.65907,0.00022,18.3025]
[1779129040856,34.02,76283.9,59.9,-0.65862,0.00022,18.31218]
[1779129041863,34.02,76289.21,59.9,-0.65746,0.00022,18.33688]
[1779129047253,34.03,76290.72,59.9,-0.65712,0.00022,18.34415]
[1779129047905,34.03,76295.56,59.9,-0.65607,0.00022,18.36654]
[1779129049417,34.03,76295.56,59.9,-0.65607,0.00022,18.36654]
[1779129050926,34.03,76299.57,59.9,-0.65519,0.00022,18.38503]
[1779129055961,34.03,76300.47,59.9,-0.65498,0.00022,18.38938]
[1779129056974,34.03,76300.47,59.9,-0.65498,0.00022,18.38938]
[1779129057075,34.03,76304.19,59.9,-0.65417,0.00022,18.40636]
[1779129057975,34.03,76307.06,59.9,-0.65355,0.00022,18.41943]
[1779129058890,34.03,76307.06,59.9,-0.65355,0.00022,18.41943]
[1779129059639,34.04,76305.9,59.9,-0.6538,0.00022,18.41423]
[1779129060320,34.04,76305.9,59.9,-0.6538,0.00022,18.41423]
[1779129060829,34.04,76305.48,59.9,-0.65388,0.00022,18.41238]
[1779129061199,34.04,76305.48,59.9,-0.65388,0.00022,18.41238]
[1779129062003,34.04,76301.95,59.9,-0.65464,0.00022,18.39648]
[1779129065052,34.04,76302.48,59.9,-0.65452,0.00022,18.39903]
[1779129065063,34.04,76302.48,59.9,-0.65452,0.00022,18.39903]
[1779129066032,34.04,76289.95,59.9,-0.65723,0.00022,18.34179]
[1779129067039,34.04,76284.61,59.9,-0.65838,0.00022,18.31721]
[1779129072079,34.05,76281.77,59.9,-0.65896,0.00022,18.30468]
[1779129073086,34.05,76286.74,59.9,-0.65788,0.00022,18.32788]
[1779129078121,34.06,76287.88,59.9,-0.65761,0.00022,18.33369]
[1779129083157,34.06,76289.2,59.9,-0.6573,0.00022,18.3403]
[1779129084164,34.06,76292.23,59.9,-0.65664,0.00022,18.3543]
[1779129088566,34.06,76293.72,59.9,-0.65631,0.00022,18.36133]
[1779129090866,34.07,76294.95,59.9,-0.65603,0.00022,18.36713]
[1779129094234,34.07,76289.94,59.9,-0.65714,0.00022,18.33956]
[1779129096887,34.07,76291.81,59.9,-0.65673,0.00022,18.34827]
[1779129097134,34.07,76291.81,59.9,-0.65673,0.00022,18.34827]
[1779129097255,34.07,76296.31,59.9,-0.65575,0.00022,18.36897]
[1779129097750,34.07,76296.31,59.9,-0.65575,0.00022,18.36897]
[1779129097877,34.07,76296.31,59.9,-0.65575,0.00022,18.36897]
[1779129098262,34.07,76306.28,59.9,-0.65359,0.00022,18.41434]
[1779129099255,34.07,76306.28,59.9,-0.65359,0.00022,18.41434]
[1779129099851,34.07,76308.44,59.9,-0.65312,0.00022,18.42413]
[1779129102853,34.07,76307.94,59.9,-0.65322,0.00022,18.42197]
[1779129104224,34.07,76307.78,59.9,-0.65325,0.00022,18.42129]
[1779129105690,34.07,76305.03,59.9,-0.65385,0.00022,18.40895]
[1779129106745,34.07,76305.55,59.9,-0.65373,0.00022,18.41136]
[1779129107325,34.08,76311.84,59.9,-0.65236,0.00022,18.43975]
[1779129108332,34.08,76315.55,59.9,-0.65155,0.00022,18.4564]
[1779129111353,34.08,76319.13,59.9,-0.65077,0.00022,18.47242]
[1779129116388,34.08,76318.0,59.9,-0.65101,0.00022,18.46745]
[1779129118402,34.08,76314.92,59.9,-0.65168,0.00022,18.45372]
[1779129118676,34.08,76314.92,59.9,-0.65168,0.00022,18.45372]
[1779129119006,34.08,76314.92,59.9,-0.65168,0.00022,18.45372]
[1779129119409,34.08,76312.69,59.9,-0.65217,0.00022,18.44376]
[1779129120025,34.08,76312.69,59.9,-0.65217,0.00022,18.44376]
[1779129120416,34.08,76312.12,59.9,-0.65229,0.00022,18.44124]
[1779129121423,34.08,76312.12,59.9,-0.65229,0.00022,18.44124]
[1779129122430,34.08,76316.8,59.9,-0.65127,0.00022,18.46224]
[1779129124444,34.08,76319.55,59.9,-0.65067,0.00022,18.47452]
[1779129129479,34.08,76320.13,59.9,-0.65054,0.00022,18.47715]
[1779129131493,34.08,76327.72,59.9,-0.64889,0.00022,18.51075]
[1779129132950,34.08,76329.33,59.9,-0.64853,0.00022,18.51781]
[1779129133507,34.08,76334.27,59.9,-0.64746,0.00022,18.53944]
[1779129134255,34.08,76334.27,59.9,-0.64746,0.00022,18.53944]
[1779129138226,34.08,76338.14,59.9,-0.64662,0.00022,18.55619]
[1779129138277,34.08,76338.14,59.9,-0.64662,0.00022,18.55619]
[1779129138542,34.08,76341.35,59.9,-0.64592,0.00022,18.5701]
[1779129139050,34.08,76341.35,59.9,-0.64592,0.00022,18.5701]
[1779129139549,34.08,76338.45,59.9,-0.64655,0.00022,18.55749]
[1779129143577,34.08,76341.78,59.9,-0.64583,0.00022,18.57186]
[1779129143780,34.08,76341.78,59.9,-0.64583,0.00022,18.57186]
[1779129145222,34.08,76343.49,59.9,-0.64546,0.00022,18.57923]
[1779129145389,34.08,76343.49,59.9,-0.64546,0.00022,18.57923]
[1779129146308,34.08,76342.78,59.9,-0.64561,0.00022,18.57614]
[1779129148452,34.08,76341.95,59.9,-0.6458,0.00022,18.57248]
[1779129148616,34.07,76345.7,59.9,-0.64498,0.00022,18.58862]
[1779129149623,34.07,76351.97,59.9,-0.64361,0.00022,18.61548]
[1779129154658,34.07,76354.16,59.9,-0.64318,0.00022,18.61984]
[1779129159693,34.07,76351.85,59.9,-0.6437,0.00022,18.60969]
[1779129161707,34.07,76354.77,59.9,-0.64306,0.00022,18.62204]
[1779129166742,34.06,76355.4,59.9,-0.64294,0.00022,18.6244]
[1779129168186,34.06,76355.4,59.9,-0.64294,0.00022,18.6244]
[1779129168421,34.06,76355.4,59.9,-0.64294,0.00022,18.6244]
[1779129168756,34.06,76345.96,59.9,-0.64502,0.00022,18.58385]
[1779129170158,34.06,76345.96,59.9,-0.64502,0.00022,18.58385]
[1779129170340,34.06,76345.96,59.9,-0.64502,0.00022,18.58385]
[1779129171494,34.06,76345.41,59.9,-0.64514,0.00022,18.58138]
[1779129171587,34.06,76352.38,59.9,-0.64362,0.00022,18.61127]
[1779129172263,34.06,76352.38,59.9,-0.64362,0.00022,18.61127]
[1779129172534,34.06,76352.38,59.9,-0.64362,0.00022,18.61127]
[1779129172784,34.06,76359.56,59.9,-0.64205,0.00022,18.64175]
[1779129175854,34.06,76360.69,59.9,-0.64181,0.00022,18.6464]
[1779129176397,34.06,76360.69,59.9,-0.64181,0.00022,18.6464]
[1779129178826,34.05,76357.02,59.9,-0.64263,0.00022,18.63054]
[1779129181898,34.05,76357.08,59.9,-0.64262,0.00022,18.63066]
[1779129182854,34.05,76360.81,59.9,-0.64181,0.00022,18.64635]
[1779129184849,34.05,76362.69,59.9,-0.6414,0.00022,18.65422]
[1779129185541,34.05,76362.69,59.9,-0.6414,0.00022,18.65422]
[1779129185563,34.05,76362.69,59.9,-0.6414,0.00022,18.65422]
[1779129185613,34.05,76362.69,59.9,-0.6414,0.00022,18.65422]
[1779129185632,34.05,76359.72,59.9,-0.64206,0.00022,18.64151]
[1779129186138,34.05,76359.72,59.9,-0.64206,0.00022,18.64151]
[1779129186145,34.05,76359.72,59.9,-0.64206,0.00022,18.64151]
[1779129186233,34.04,76354.95,59.9,-0.64311,0.00022,18.62117]
[1779129186882,34.04,76364.05,59.9,-0.64111,0.00022,18.65973]
[1779129189172,34.04,76365.9,59.9,-0.64071,0.00022,18.66746]
[1779129189501,34.04,76365.9,59.9,-0.64071,0.00022,18.66746]
[1779129189585,34.04,76362.91,59.9,-0.64138,0.00022,18.6547]
[1779129189903,34.04,76357.03,59.9,-0.64267,0.00022,18.6298]
[1779129192924,34.04,76361.11,59.9,-0.64179,0.00022,18.64684]
[1779129193979,34.04,76361.11,59.9,-0.64179,0.00022,18.64684]
[1779129199642,34.03,76358.37,59.9,-0.64241,0.00022,18.63488]
[1779129199805,34.03,76357.14,59.9,-0.64268,0.00022,18.62959]
[1779129201987,34.03,76351.45,59.9,-0.64394,0.00022,18.60513]
[1779129206200,34.03,76351.03,59.9,-0.64404,0.00022,18.6032]
[1779129207019,34.03,76351.45,59.9,-0.64395,0.00022,18.60496]
[1779129207022,34.03,76347.36,59.9,-0.64485,0.00022,18.58734]
[1779129208031,34.03,76343.28,59.9,-0.64574,0.00022,18.56969]
[1779129209038,34.03,76339.43,59.9,-0.64659,0.00022,18.55295]
[1779129213068,34.03,76336.21,59.9,-0.64733,0.00022,18.53414]
[1779129215726,34.03,76332.51,59.9,-0.64814,0.00022,18.51792]
[1779129216089,34.03,76325.9,59.9,-0.64958,0.00022,18.48877]
[1779129221126,34.03,76325.44,59.9,-0.64968,0.00022,18.48678]
[1779129226406,34.03,76324.18,59.9,-0.64995,0.00022,18.48126]
[1779129232203,34.03,76324.91,59.9,-0.64979,0.00022,18.4846]
[1779129237238,34.03,76322.15,59.9,-0.65038,0.00022,18.47243]
[1779129241267,34.03,76325.41,59.9,-0.64967,0.00022,18.48697]
[1779129246302,34.03,76324.9,59.9,-0.64978,0.00022,18.48477]
[1779129248316,34.03,76321.08,59.9,-0.65061,0.00022,18.46784]
[1779129253351,34.03,76320.95,59.9,-0.65063,0.00022,18.46739]
[1779129253987,34.03,76320.95,59.9,-0.65063,0.00022,18.46739]
[1779129254707,34.03,76320.95,59.9,-0.65063,0.00022,18.46739]
[1779129254358,34.03,76319.12,59.9,-0.65103,0.00022,18.45926]
[1779129255365,34.03,76320.03,59.9,-0.65083,0.00022,18.46335]
[1779129257702,34.04,76320.55,59.9,-0.65071,0.00022,18.4657]
[1779129257799,34.04,76320.26,59.9,-0.65077,0.00022,18.46443]
[1779129258170,34.04,76320.26,59.9,-0.65077,0.00022,18.46443]
[1779129258386,34.04,76306.66,59.9,-0.65373,0.00022,18.40334]
[1779129259393,34.04,76306.35,59.9,-0.6538,0.00022,18.40198]
[1779129261407,34.04,76302.26,59.9,-0.65468,0.00022,18.38349]
[1779129264814,34.04,76302.21,59.9,-0.65469,0.00022,18.38341]
[1779129266102,34.04,76301.96,59.9,-0.65474,0.00022,18.38232]
[1779129266129,34.04,76301.96,59.9,-0.65474,0.00022,18.38232]
[1779129266149,34.04,76301.96,59.9,-0.65474,0.00022,18.38232]
[1779129266321,34.04,76301.96,59.9,-0.65474,0.00022,18.38232]
[1779129266442,34.04,76297.86,59.9,-0.65563,0.00022,18.36366]
[1779129268664,34.04,76295.11,59.9,-0.65622,0.00022,18.35118]
[1779129271884,34.04,76294.81,59.9,-0.65631,0.00022,18.34523]
[1779129272484,34.04,76303.42,59.9,-0.65444,0.00022,18.38461]
[1779129272819,34.04,76303.42,59.9,-0.65444,0.00022,18.38461]
[1779129273491,34.04,76310.0,59.9,-0.653,0.00022,18.41443]
[1779129278237,34.04,76311.94,59.9,-0.65258,0.00022,18.42322]
[1779129278527,34.04,76316.17,59.9,-0.65166,0.00022,18.44221]
[1779129280540,34.04,76319.89,59.9,-0.65085,0.00022,18.45881]
[1779129281547,34.04,76322.89,59.9,-0.65019,0.00022,18.47214]
[1779129286582,34.04,76323.63,59.9,-0.65004,0.00022,18.47537]
[1779129291619,34.04,76326.21,59.9,-0.64947,0.00022,18.48682]
[1779129296051,34.04,76328.83,59.9,-0.6489,0.00022,18.49837]
[1779129296652,34.04,76330.96,59.9,-0.64844,0.00022,18.50774]
[1779129301731,34.04,76333.05,59.9,-0.64798,0.00022,18.51686]
[1779129307729,34.04,76335.01,59.9,-0.64756,0.00022,18.52534]
[1779129312764,34.04,76334.24,59.9,-0.64773,0.00022,18.5219]
[1779129317799,34.04,76336.28,59.9,-0.64729,0.00022,18.53076]
[1779129318806,34.04,76339.02,59.9,-0.64669,0.00022,18.5427]
[1779129321827,34.04,76335.34,59.9,-0.6475,0.00022,18.52659]
[1779129325277,34.04,76338.81,59.9,-0.64674,0.00022,18.54168]
[1779129326308,34.04,76338.81,59.9,-0.64674,0.00022,18.54168]
[1779129329819,34.04,76340.67,59.9,-0.64634,0.00022,18.54972]
[1779129331761,34.04,76343.43,59.9,-0.64577,0.00022,18.55685]
[1779129332015,34.04,76343.43,59.9,-0.64577,0.00022,18.55685]
[1779129332022,34.04,76343.43,59.9,-0.64577,0.00022,18.55685]
[1779129332905,34.04,76348.29,59.9,-0.6447,0.00022,18.57781]
[1779129335493,34.04,76348.94,59.9,-0.64456,0.00022,18.5806]
[1779129335537,34.04,76348.94,59.9,-0.64456,0.00022,18.5806]
[1779129335635,34.04,76354.96,59.9,-0.64324,0.00022,18.60633]
[1779129335871,34.04,76354.96,59.9,-0.64324,0.00022,18.60633]
[1779129336323,34.04,76354.96,59.9,-0.64324,0.00022,18.60633]
[1779129336379,34.04,76354.96,59.9,-0.64324,0.00022,18.60633]
[1779129336463,34.04,76354.96,59.9,-0.64324,0.00022,18.60633]
[1779129336527,34.04,76348.68,59.9,-0.64463,0.00022,18.57937]
[1779129337407,34.04,76360.81,59.9,-0.64196,0.00022,18.63111]
[1779129338197,34.04,76360.81,59.9,-0.64196,0.00022,18.63111]
[1779129338337,34.03,76362.2,59.9,-0.64166,0.00022,18.63693]
[1779129343982,34.03,76362.67,59.9,-0.64158,0.00022,18.63857]
[1779129347003,34.03,76365.55,59.9,-0.64095,0.00022,18.65051]
[1779129352038,34.01,76363.44,59.9,-0.64147,0.00022,18.64062]
[1779129356399,33.99,76362.53,59.9,-0.64178,0.00022,18.63478]
[1779129362549,33.98,76364.28,59.9,-0.64142,0.00022,18.64173]
[1779129368573,33.98,76364.22,59.9,-0.64146,0.00022,18.64108]
[1779129369157,33.98,76359.22,59.9,-0.64257,0.00022,18.61974]
[1779129371456,33.97,76357.84,59.9,-0.64287,0.00022,18.61381]
[1779129371557,33.97,76354.82,59.9,-0.64354,0.00022,18.60085]
[1779129374192,33.97,76351.05,59.9,-0.64438,0.00022,18.58456]
[1779129377466,33.97,76350.84,59.9,-0.64443,0.00022,18.58359]
[1779129379227,33.97,76354.08,59.9,-0.64372,0.00022,18.59741]
[1779129382607,33.97,76354.38,59.9,-0.64366,0.00022,18.59861]
[1779129388291,33.97,76352.42,59.9,-0.6441,0.00022,18.58993]
[1779129393506,33.96,76352.1,59.9,-0.64421,0.00022,18.58366]
[1779129396657,33.96,76354.55,59.9,-0.64368,0.00022,18.59406]
[1779129399317,33.96,76353.06,59.9,-0.64402,0.00022,18.58754]
[1779129401730,33.96,76353.86,59.9,-0.64385,0.00022,18.59089]
[1779129405445,33.96,76353.03,59.9,-0.64404,0.00022,18.58716]
[1779129409628,33.96,76352.7,59.9,-0.64412,0.00022,18.58558]
[1779129414243,33.95,76351.91,59.9,-0.6443,0.00022,18.582]
[1779129414475,33.95,76349.08,59.9,-0.64493,0.00022,18.56976]
[1779129415482,33.95,76344.05,59.9,-0.64603,0.00022,18.54791]
[1779129420517,33.95,76348.08,59.9,-0.64516,0.00022,18.56517]
[1779129423353,33.95,76349.38,59.9,-0.64488,0.00022,18.5707]
[1779129427634,33.95,76348.33,59.9,-0.64512,0.00022,18.56598]
[1779129427719,33.95,76348.33,59.9,-0.64512,0.00022,18.56598]
[1779129428186,33.95,76347.07,59.9,-0.6454,0.00022,18.56049]
[1779129428573,33.95,76341.77,59.9,-0.64657,0.00022,18.5374]
[1779129430121,33.94,76342.07,59.9,-0.6465,0.00022,18.53867]
[1779129430587,33.94,76337.9,59.9,-0.64742,0.00022,18.52041]
[1779129434537,33.94,76338.36,59.9,-0.64732,0.00022,18.52235]
[1779129434615,33.94,76342.55,59.9,-0.6464,0.00022,18.54064]
[1779129439650,33.94,76348.13,59.9,-0.64519,0.00022,18.56471]
[1779129441664,33.94,76343.22,59.9,-0.64627,0.00022,18.54331]
[1779129446700,33.94,76345.44,59.9,-0.64579,0.00022,18.55277]
[1779129451734,33.94,76346.07,59.9,-0.6457,0.00022,18.55056]
[1779129452060,33.94,76346.07,59.9,-0.6457,0.00022,18.55056]
[1779129452741,33.93,76341.88,59.9,-0.64662,0.00022,18.53229]
[1779129453748,33.93,76338.69,59.9,-0.64732,0.00022,18.51832]
[1779129458783,33.93,76338.91,59.9,-0.64728,0.00022,18.5192]
[1779129463818,33.93,76338.92,59.9,-0.64728,0.00022,18.51916]
[1779129468853,33.93,76341.22,59.9,-0.64678,0.00022,18.52917]
[1779129473888,33.93,76339.07,59.9,-0.64725,0.00022,18.51969]
[1779129475902,33.93,76335.04,59.9,-0.64814,0.00022,18.50198]
[1779129480265,33.93,76335.58,59.9,-0.64802,0.00022,18.50437]
[1779129480937,33.93,76323.69,59.9,-0.65063,0.00022,18.45169]
[1779129481428,33.93,76323.69,59.9,-0.65063,0.00022,18.45169]
[1779129481944,33.93,76321.83,59.9,-0.65103,0.00022,18.44342]
[1779129486981,33.93,76323.52,59.9,-0.65065,0.00022,18.45118]
[1779129492020,33.94,76323.34,59.9,-0.65068,0.00022,18.45053]
[1779129494578,33.94,76324.01,59.9,-0.65053,0.00022,18.45355]
[1779129494611,33.94,76324.23,59.9,-0.65048,0.00022,18.45457]
[1779129495549,33.94,76324.23,59.9,-0.65048,0.00022,18.45457]
[1779129495659,33.94,76324.23,59.9,-0.65048,0.00022,18.45457]
[1779129495670,33.94,76321.12,59.9,-0.65116,0.00022,18.4407]
[1779129496048,33.94,76308.85,59.9,-0.65384,0.00022,18.38537]
[1779129497055,33.94,76308.08,59.9,-0.65401,0.00022,18.38194]
[1779129498210,33.94,76308.08,59.9,-0.65401,0.00022,18.38194]
[1779129502582,33.94,76306.39,59.9,-0.65436,0.00022,18.37457]
[1779129502617,33.94,76306.39,59.9,-0.65436,0.00022,18.37457]
[1779129502650,33.94,76306.31,59.9,-0.65437,0.00022,18.37437]
[1779129503097,33.94,76301.7,59.9,-0.65537,0.00022,18.35332]
[1779129508447,33.95,76299.54,59.9,-0.65582,0.00022,18.34381]
[1779129509139,33.95,76295.43,59.9,-0.6567,0.00022,18.32512]
[1779129511153,33.95,76292.45,59.9,-0.65738,0.00022,18.30672]
[1779129515181,33.96,76289.77,59.9,-0.65794,0.00022,18.2947]
[1779129518655,33.96,76289.56,59.9,-0.65797,0.00022,18.29404]
[1779129518905,33.96,76286.23,59.9,-0.65869,0.00022,18.27866]
[1779129519209,33.96,76277.31,59.9,-0.66062,0.00022,18.23691]
[1779129521428,33.96,76274.87,59.9,-0.66113,0.00022,18.22585]
[1779129526260,33.97,76272.01,59.9,-0.66172,0.00022,18.21295]
[1779129531315,33.98,76271.67,59.9,-0.66176,0.00022,18.21203]
[1779129531400,33.98,76268.68,59.9,-0.6624,0.00022,18.198]
[1779129537335,33.99,76266.75,59.9,-0.66278,0.00022,18.18947]
[1779129539684,33.99,76266.59,59.9,-0.66281,0.00022,18.18882]
[1779129539934,33.99,76266.59,59.9,-0.66281,0.00022,18.18882]
[1779129540016,33.99,76265.84,59.9,-0.66297,0.00022,18.18536]
[1779129540347,33.99,76265.84,59.9,-0.66297,0.00022,18.18536]
[1779129540657,33.99,76265.84,59.9,-0.66297,0.00022,18.18536]
[1779129540758,33.99,76260.64,59.9,-0.6641,0.00022,18.16043]
[1779129541158,33.99,76260.64,59.9,-0.6641,0.00022,18.16043]
[1779129542561,33.99,76258.88,59.9,-0.66448,0.00022,18.1519]
[1779129542640,33.98,76260.46,59.9,-0.66415,0.00022,18.15938]
[1779129544384,33.99,76263.76,59.9,-0.66343,0.00022,18.1753]
[1779129547405,33.99,76266.71,59.9,-0.66278,0.00022,18.18961]
[1779129548714,33.99,76266.71,59.9,-0.66278,0.00022,18.18961]
[1779129548812,33.99,76267.98,59.9,-0.6625,0.00022,18.19572]
[1779129549167,33.99,76267.98,59.9,-0.6625,0.00022,18.19572]
[1779129549419,33.99,76270.87,59.9,-0.66187,0.00022,18.20952]
[1779129553447,33.99,76265.71,59.9,-0.66296,0.00022,18.18546]
[1779129558482,34.0,76266.88,59.9,-0.66268,0.00022,18.1916]
[1779129563517,34.01,76266.83,59.9,-0.66267,0.00022,18.19189]
[1779129565271,34.01,76266.83,59.9,-0.66267,0.00022,18.19189]
[1779129565531,34.01,76263.68,59.9,-0.66334,0.00022,18.17712]
[1779129566299,34.01,76263.68,59.9,-0.66334,0.00022,18.17712]
[1779129567168,34.01,76261.27,59.9,-0.66386,0.00022,18.16553]
[1779129567199,34.01,76261.27,59.9,-0.66386,0.00022,18.16553]
[1779129567686,34.01,76261.27,59.9,-0.66386,0.00022,18.16553]
[1779129567745,34.01,76250.45,59.9,-0.6662,0.00021,18.11345]
[1779129568552,34.01,76242.94,59.9,-0.66781,0.00021,18.07693]
[1779129569882,34.01,76242.94,59.9,-0.66781,0.00021,18.07693]
[1779129571201,34.0,76244.21,59.9,-0.66758,0.00021,18.07815]
[1779129571573,34.0,76254.73,59.9,-0.66532,0.00022,18.129]
[1779129574201,34.0,76255.84,59.9,-0.66509,0.00022,18.13416]
[1779129574594,34.0,76250.73,59.9,-0.6662,0.00021,18.10944]
[1779129575601,34.0,76247.41,59.9,-0.66691,0.00021,18.0933]
[1779129576706,34.0,76247.41,59.9,-0.66691,0.00021,18.0933]
[1779129577206,34.0,76248.75,59.9,-0.66663,0.00021,18.09974]
[1779129578829,34.0,76248.93,59.9,-0.66659,0.00021,18.10055]
[1779129578888,34.0,76246.25,59.9,-0.66717,0.00021,18.0875]
[1779129579251,34.0,76246.25,59.9,-0.66717,0.00021,18.0875]
[1779129579630,34.0,76238.59,59.9,-0.66882,0.00021,18.05003]
[1779129580637,34.0,76233.19,59.9,-0.66998,0.00021,18.02347]
[1779129581743,34.0,76233.19,59.9,-0.66998,0.00021,18.02347]
[1779129581748,34.0,76236.83,59.9,-0.6692,0.00021,18.04133]
[1779129585672,34.0,76243.05,59.9,-0.66787,0.00021,18.0717]
[1779129586680,34.0,76245.69,59.9,-0.6673,0.00021,18.08452]
[1779129591715,33.99,76247.07,59.9,-0.66701,0.00021,18.09105]
[1779129596750,33.99,76248.15,59.9,-0.66679,0.00021,18.09613]
[1779129601735,33.99,76247.06,59.9,-0.66703,0.00021,18.09073]
[1779129601788,33.99,76247.06,59.9,-0.66703,0.00021,18.09073]
[1779129601890,33.99,76248.6,59.9,-0.6667,0.00021,18.09817]
[1779129603799,33.99,76251.21,59.9,-0.66614,0.00022,18.11073]
[1779129604237,33.99,76251.21,59.9,-0.66614,0.00022,18.11073]
[1779129606742,33.99,76249.67,59.9,-0.66648,0.00021,18.1032]
[1779129608834,33.99,76257.04,59.9,-0.66489,0.00022,18.13884]
[1779129610961,33.99,76258.28,59.9,-0.66462,0.00022,18.14477]
[1779129611050,33.99,76258.31,59.9,-0.66462,0.00022,18.1449]
[1779129612863,33.99,76261.16,59.9,-0.66398,0.00022,18.15892]
[1779129617897,34.0,76263.41,59.9,-0.66346,0.00022,18.17037]
[1779129622932,34.01,76263.48,59.9,-0.66342,0.00022,18.17132]
[1779129623402,34.01,76263.48,59.9,-0.66342,0.00022,18.17132]
[1779129625953,34.01,76247.9,59.9,-0.66677,0.00021,18.09645]
[1779129628774,34.01,76248.93,59.9,-0.66655,0.00021,18.10137]
[1779129628915,34.01,76248.93,59.9,-0.66655,0.00021,18.10137]
[1779129628974,34.01,76253.7,59.9,-0.66553,0.00022,18.12437]
[1779129631995,34.01,76260.44,59.9,-0.66412,0.00022,18.15175]
[1779129635021,34.01,76258.58,59.9,-0.66452,0.00022,18.14291]
[1779129636783,34.0,76257.25,59.9,-0.66481,0.00022,18.1364]
[1779129638037,34.0,76253.03,59.9,-0.66573,0.00022,18.11599]
[1779129642292,34.0,76254.47,59.9,-0.66543,0.00022,18.12273]
[1779129643073,34.0,76257.21,59.9,-0.66484,0.00022,18.13585]
[1779129647238,34.0,76258.11,59.9,-0.66466,0.00022,18.1399]
[1779129649328,34.0,76257.96,59.9,-0.6647,0.00022,18.13905]
[1779129650124,34.0,76261.64,59.9,-0.6639,0.00022,18.15669]
[1779129653955,34.0,76263.08,59.9,-0.66359,0.00022,18.1636]
[1779129654150,34.0,76266.12,59.9,-0.66293,0.00022,18.17809]
[1779129654579,34.0,76266.12,59.9,-0.66293,0.00022,18.17809]
[1779129655157,34.0,76270.03,59.9,-0.66208,0.00022,18.19677]
[1779129658058,34.0,76270.43,59.9,-0.66199,0.00022,18.19888]
[1779129658179,34.0,76272.11,59.9,-0.66162,0.00022,18.20693]
[1779129659186,34.0,76274.66,59.9,-0.66106,0.00022,18.21908]
[1779129661206,34.01,76278.39,59.9,-0.66024,0.00022,18.23683]
[1779129663469,34.01,76281.19,59.9,-0.65962,0.00022,18.25023]
[1779129665133,34.01,76281.19,59.9,-0.65962,0.00022,18.25023]
[1779129665020,34.01,76286.87,59.9,-0.65839,0.00022,18.27676]
[1779129665291,34.01,76286.87,59.9,-0.65839,0.00022,18.27676]
[1779129667661,34.01,76290.62,59.9,-0.65757,0.00022,18.2942]
[1779129667820,34.01,76290.62,59.9,-0.65757,0.00022,18.2942]
[1779129667869,34.01,76290.62,59.9,-0.65757,0.00022,18.2942]
[1779129668768,34.01,76276.15,59.9,-0.6607,0.00022,18.22695]
[1779129669256,34.01,76271.14,59.9,-0.66178,0.00022,18.20334]
[1779129671270,34.01,76278.07,59.9,-0.66027,0.00022,18.23612]
[1779129673284,34.02,76281.53,59.9,-0.65952,0.00022,18.2525]
[1779129678319,34.02,76282.79,59.9,-0.65922,0.00022,18.25878]
[1779129681730,34.02,76283.17,59.9,-0.65913,0.00022,18.26081]
[1779129682037,34.02,76274.4,59.9,-0.66102,0.00022,18.21982]
[1779129682838,34.02,76274.4,59.9,-0.66102,0.00022,18.21982]
[1779129682907,34.03,76278.45,59.9,-0.66014,0.00022,18.23899]
[1779129683354,34.03,76281.74,59.9,-0.65943,0.00022,18.25438]
[1779129688389,34.03,76282.74,59.9,-0.65918,0.00022,18.25968]
[1779129693424,34.04,76283.33,59.9,-0.65906,0.00022,18.25825]
[1779129696445,34.04,76275.16,59.9,-0.66081,0.00022,18.22042]
[1779129697561,34.04,76275.16,59.9,-0.66081,0.00022,18.22042]
[1779129697859,34.04,76275.16,59.9,-0.66081,0.00022,18.22042]
[1779129698032,34.04,76275.16,59.9,-0.66081,0.00022,18.22042]
[1779129698053,34.04,76275.16,59.9,-0.66081,0.00022,18.22042]
[1779129698148,34.04,76266.55,59.9,-0.66266,0.00022,18.17989]
[1779129698459,34.04,76260.92,59.9,-0.66388,0.00022,18.153]
[1779129699359,34.04,76260.92,59.9,-0.66388,0.00022,18.153]
[1779129700365,34.04,76259.32,59.9,-0.66422,0.00022,18.14528]
[1779129700367,34.04,76259.32,59.9,-0.66422,0.00022,18.14528]
[1779129702867,34.04,76256.58,59.9,-0.66482,0.00022,18.13202]
[1779129708130,34.04,76258.69,59.9,-0.66438,0.00022,18.14178]
[1779129708153,34.04,76258.69,59.9,-0.66438,0.00022,18.14178]
[1779129709536,34.04,76262.4,59.9,-0.66358,0.00022,18.15965]
[1779129710681,34.04,76262.4,59.9,-0.66358,0.00022,18.15965]
[1779129710824,34.04,76262.21,59.9,-0.66361,0.00022,18.15885]
[1779129712570,34.04,76264.95,59.9,-0.66301,0.00022,18.17209]
[1779129714584,34.04,76269.73,59.9,-0.66197,0.00022,18.19493]
[1779129719619,34.05,76273.22,59.9,-0.6612,0.00022,18.21175]
[1779129722392,34.05,76274.48,59.9,-0.66092,0.00022,18.2178]
[1779129727675,34.05,76269.55,59.9,-0.66196,0.00022,18.19512]
[1779129732711,34.06,76266.77,59.9,-0.66254,0.00022,18.18239]
[1779129736739,34.06,76272.12,59.9,-0.66137,0.00022,18.20802]
[1779129741775,34.07,76274.16,59.9,-0.66091,0.00022,18.21802]
[1779129746810,34.07,76273.55,59.9,-0.66102,0.00022,18.21553]
[1779129747619,34.07,76273.55,59.9,-0.66102,0.00022,18.21553]
[1779129747873,34.07,76273.55,59.9,-0.66102,0.00022,18.21553]
[1779129747889,34.07,76267.91,59.9,-0.66224,0.00022,18.18902]
[1779129753859,34.08,76271.18,59.9,-0.66155,0.00022,18.20009]
[1779129756880,34.08,76274.2,59.9,-0.66088,0.00022,18.21458]
[1779129761915,34.08,76274.42,59.9,-0.66081,0.00022,18.21605]
[1779129764936,34.09,76271.48,59.9,-0.66143,0.00022,18.20246]
[1779129766950,34.09,76266.19,59.9,-0.66257,0.00022,18.17759]
[1779129771504,34.09,76265.79,59.9,-0.66265,0.00022,18.17591]
[1779129771683,34.09,76265.79,59.9,-0.66265,0.00022,18.17591]
[1779129771986,34.09,76260.77,59.9,-0.66372,0.00022,18.15213]
[1779129772454,34.09,76260.77,59.9,-0.66372,0.00022,18.15213]
[1779129775467,34.09,76260.06,59.9,-0.66388,0.00022,18.1487]
[1779129775563,34.09,76260.06,59.9,-0.66388,0.00022,18.1487]
[1779129776015,34.09,76255.64,59.9,-0.66483,0.00021,18.1275]
[1779129776501,34.09,76255.64,59.9,-0.66483,0.00021,18.1275]
[1779129776617,34.09,76255.64,59.9,-0.66483,0.00021,18.1275]
[1779129777039,34.09,76255.64,59.9,-0.66483,0.00021,18.1275]
[1779129777046,34.09,76253.4,59.9,-0.66532,0.00021,18.11664]
[1779129777458,34.09,76253.4,59.9,-0.66532,0.00021,18.11664]
[1779129778030,34.09,76256.9,59.9,-0.66457,0.00021,18.13332]
[1779129781512,34.08,76256.47,59.9,-0.66468,0.00021,18.13095]
[1779129782058,34.08,76259.14,59.9,-0.66411,0.00022,18.14361]
[1779129782905,34.08,76259.14,59.9,-0.66411,0.00022,18.14361]
[1779129783065,34.08,76260.93,59.9,-0.66373,0.00022,18.15204]
[1779129784112,34.08,76260.93,59.9,-0.66373,0.00022,18.15204]
[1779129784470,34.08,76260.2,59.9,-0.66389,0.00022,18.14847]
[1779129785080,34.08,76250.37,59.9,-0.66601,0.00021,18.10123]
[1779129787094,34.08,76247.55,59.9,-0.66662,0.00021,18.08744]
[1779129791321,34.08,76246.83,59.9,-0.66678,0.00021,18.08385]
[1779129791998,34.08,76246.92,59.9,-0.66676,0.00021,18.08426]
[1779129792129,34.07,76226.46,59.9,-0.67115,0.00021,17.98419]
[1779129793136,34.07,76221.79,59.9,-0.67215,0.00021,17.96098]
[1779129794057,34.07,76221.79,59.9,-0.67215,0.00021,17.96098]
[1779129794143,34.07,76217.87,59.9,-0.67299,0.00021,17.9414]
[1779129795175,34.07,76217.87,59.9,-0.67299,0.00021,17.9414]
[1779129797164,34.07,76213.25,59.9,-0.67398,0.00021,17.91805]
[1779129799179,34.07,76208.11,59.9,-0.67508,0.00021,17.89208]
[1779129801331,34.07,76209.77,59.9,-0.67473,0.00021,17.90037]
[1779129805222,34.07,76215.06,59.9,-0.67362,0.00021,17.92664]
[1779129807060,34.07,76216.81,59.9,-0.67325,0.00021,17.93534]
[1779129807236,34.07,76219.85,59.9,-0.6726,0.00021,17.95044]
[1779129808266,34.07,76219.85,59.9,-0.6726,0.00021,17.95044]
[1779129808270,34.07,76222.48,59.9,-0.67204,0.00021,17.96348]
[1779129809250,34.07,76228.46,59.9,-0.67077,0.00021,17.99301]
[1779129811264,34.06,76231.41,59.9,-0.67018,0.00021,18.00255]
[1779129813294,34.06,76232.81,59.9,-0.66988,0.00021,18.00935]
[1779129813312,34.06,76238.0,59.9,-0.66878,0.00021,18.03469]
[1779129814285,34.06,76240.61,59.9,-0.66822,0.00021,18.04737]
[1779129816299,34.06,76244.29,59.9,-0.66744,0.00021,18.06515]
[1779129816581,34.06,76244.29,59.9,-0.66744,0.00021,18.06515]
[1779129819513,34.06,76245.87,59.9,-0.66711,0.00021,18.07261]
[1779129819565,34.06,76245.87,59.9,-0.66711,0.00021,18.07261]
[1779129820015,34.06,76245.87,59.9,-0.66711,0.00021,18.07261]
[1779129820327,34.06,76246.18,59.9,-0.66704,0.00021,18.07404]
[1779129825362,34.05,76246.77,59.9,-0.66693,0.00021,18.07654]
[1779129828406,34.05,76246.77,59.9,-0.66694,0.00021,18.07639]
[1779129828526,34.05,76246.77,59.9,-0.66694,0.00021,18.07639]
[1779129828602,34.05,76257.3,59.9,-0.66468,0.00022,18.12703]
[1779129834315,34.05,76258.52,59.9,-0.66444,0.00022,18.13244]
[1779129834846,34.05,76258.9,59.9,-0.66437,0.00022,18.13397]
[1779129838039,34.04,76258.84,59.9,-0.66439,0.00022,18.13358]
[1779129838093,34.04,76258.82,59.9,-0.6644,0.00022,18.1333]
[1779129838459,34.04,76263.17,59.9,-0.66347,0.00022,18.15407]
[1779129840239,34.04,76263.17,59.9,-0.66347,0.00022,18.15407]
[1779129840338,34.04,76264.33,59.9,-0.66322,0.00022,18.15946]
[1779129841302,34.04,76264.33,59.9,-0.66322,0.00022,18.15946]
[1779129842041,34.04,76265.02,59.9,-0.66307,0.00022,18.16274]
[1779129842061,34.04,76265.02,59.9,-0.66307,0.00022,18.16274]
[1779129842132,34.04,76262.74,59.9,-0.66357,0.00022,18.15173]
[1779129842487,34.04,76255.44,59.9,-0.66514,0.00022,18.11681]
[1779129843986,34.04,76255.44,59.9,-0.66514,0.00022,18.11681]
[1779129845650,34.04,76252.61,59.9,-0.66576,0.00022,18.10302]
[1779129847522,34.04,76249.07,59.9,-0.66653,0.00021,18.08573]
[1779129848529,34.04,76246.51,59.9,-0.66708,0.00021,18.07327]
[1779129849552,34.04,76246.51,59.9,-0.66708,0.00021,18.07327]
[1779129849792,34.04,76246.51,59.9,-0.66708,0.00021,18.07327]
[1779129849854,34.03,76249.78,59.9,-0.66639,0.00021,18.089]
[1779129851550,34.03,76253.08,59.9,-0.66568,0.00022,18.10487]
[1779129855560,34.03,76254.22,59.9,-0.66544,0.00022,18.11016]
[1779129856062,34.03,76254.22,59.9,-0.66544,0.00022,18.11016]
[1779129860066,34.03,76255.6,59.9,-0.66516,0.00022,18.11644]
[1779129865261,34.03,76252.97,59.9,-0.66574,0.00022,18.10345]
[1779129865375,34.03,76252.97,59.9,-0.66574,0.00022,18.10345]
[1779129865648,34.02,76242.16,59.9,-0.66807,0.00021,18.05093]
[1779129866655,34.02,76241.44,59.9,-0.66823,0.00021,18.04737]
[1779129870552,34.02,76239.86,59.9,-0.66857,0.00021,18.03954]
[1779129870683,34.02,76242.4,59.9,-0.66803,0.00021,18.0519]
[1779129871586,34.02,76242.4,59.9,-0.66803,0.00021,18.0519]
[1779129871690,34.02,76248.37,59.9,-0.66679,0.00021,18.07604]
[1779129873704,34.02,76251.46,59.9,-0.66613,0.00022,18.09093]
[1779129875590,34.02,76251.49,59.9,-0.66612,0.00022,18.09104]
[1779129877092,34.02,76251.64,59.9,-0.66609,0.00022,18.09173]
[1779129882768,34.02,76252.75,59.9,-0.66587,0.00022,18.09669]
[1779129887065,34.02,76252.64,59.9,-0.6659,0.00022,18.09599]
[1779129887217,34.02,76252.64,59.9,-0.6659,0.00022,18.09599]
[1779129887304,34.01,76253.04,59.9,-0.66582,0.00022,18.09786]
[1779129887537,34.01,76253.04,59.9,-0.66582,0.00022,18.09786]
[1779129887803,34.01,76257.39,59.9,-0.66488,0.00022,18.11875]
[1779129890604,34.01,76259.57,59.9,-0.66442,0.00022,18.12908]
[1779129890740,34.01,76259.57,59.9,-0.66442,0.00022,18.12908]
[1779129890893,34.01,76259.57,59.9,-0.66442,0.00022,18.12908]
[1779129890917,34.01,76267.89,59.9,-0.66263,0.00022,18.16869]
[1779129893873,34.01,76269.98,59.9,-0.66218,0.00022,18.17842]
[1779129897867,34.01,76271.73,59.9,-0.66182,0.00022,18.18632]
[1779129897876,34.01,76269.94,59.9,-0.66221,0.00022,18.17776]
[1779129898894,34.01,76269.94,59.9,-0.66221,0.00022,18.17776]
[1779129899011,34.01,76269.79,59.9,-0.66225,0.00022,18.17695]
[1779129900092,34.01,76269.79,59.9,-0.66225,0.00022,18.17695]
[1779129901091,34.0,76271.16,59.9,-0.66196,0.00022,18.18335]
[1779129901904,34.0,76276.34,59.9,-0.66085,0.00022,18.20758]
[1779129902502,34.0,76276.34,59.9,-0.66085,0.00022,18.20758]
[1779129902911,34.0,76272.37,59.9,-0.66171,0.00022,18.18874]
[1779129905932,34.0,76265.97,59.9,-0.6631,0.00022,18.15835]
[1779129907946,34.0,76272.12,59.9,-0.66178,0.00022,18.18734]
[1779129909960,34.0,76268.41,59.9,-0.66259,0.00022,18.16956]
[1779129914995,33.99,76268.86,59.9,-0.66252,0.00022,18.17123]
[1779129919061,33.99,76267.3,59.9,-0.66287,0.00022,18.16352]
[1779129919331,33.99,76267.3,59.9,-0.66287,0.00022,18.16352]
[1779129919355,33.99,76267.3,59.9,-0.66287,0.00022,18.16352]
[1779129919435,33.99,76267.15,59.9,-0.6629,0.00022,18.16271]
[1779129919648,33.99,76267.15,59.9,-0.6629,0.00022,18.16271]
[1779129920032,33.99,76255.28,59.9,-0.66547,0.00022,18.1058]
[1779129921147,33.99,76255.28,59.9,-0.66547,0.00022,18.1058]
[1779129921160,33.99,76254.18,59.9,-0.66571,0.00022,18.10044]
[1779129922032,33.99,76254.18,59.9,-0.66571,0.00022,18.10044]
[1779129922057,33.99,76254.18,59.9,-0.66571,0.00022,18.10044]
[1779129922415,33.99,76254.18,59.9,-0.66571,0.00022,18.10044]
[1779129922130,33.99,76256.87,59.9,-0.66513,0.00022,18.11334]
[1779129923052,33.99,76263.12,59.9,-0.66379,0.00022,18.14324]
[1779129928089,33.98,76265.13,59.9,-0.66337,0.00022,18.1524]
[1779129933123,33.98,76265.09,59.9,-0.66344,0.00022,18.14697]
[1779129938158,33.97,76264.53,59.9,-0.66358,0.00022,18.14389]
[1779129941861,33.97,76264.69,59.9,-0.66356,0.00022,18.14441]
[1779129942190,33.97,76267.29,59.9,-0.663,0.00022,18.15673]
[1779129944238,33.97,76268.45,59.9,-0.66275,0.00022,18.16216]
[1779129944291,33.97,76268.45,59.9,-0.66275,0.00022,18.16216]
[1779129948216,33.96,76269.72,59.9,-0.66249,0.00022,18.16782]
[1779129948232,33.96,76266.66,59.9,-0.66316,0.00022,18.15316]
[1779129949687,33.96,76265.42,59.9,-0.66343,0.00022,18.14716]
[1779129953717,33.96,76266.23,59.9,-0.66327,0.00022,18.15068]
[1779129954274,33.96,76259.27,59.9,-0.66478,0.00022,18.11728]
[1779129954702,33.96,76259.27,59.9,-0.66478,0.00022,18.11728]
[1779129955200,33.96,76259.27,59.9,-0.66478,0.00022,18.11728]
[1779129957549,33.96,76258.78,59.9,-0.6649,0.00022,18.11473]
[1779129957886,33.96,76258.78,59.9,-0.6649,0.00022,18.11473]
[1779129957939,33.96,76258.78,59.9,-0.6649,0.00022,18.11473]
[1779129958302,33.96,76263.62,59.9,-0.66385,0.00022,18.13788]
[1779129958617,33.96,76263.62,59.9,-0.66385,0.00022,18.13788]
[1779129959372,33.96,76263.62,59.9,-0.66385,0.00022,18.13788]
[1779129961623,33.95,76265.48,59.9,-0.66346,0.00022,18.14653]
[1779129962331,33.95,76268.48,59.9,-0.66282,0.00022,18.16074]
[1779129963299,33.95,76268.48,59.9,-0.66282,0.00022,18.16074]
[1779129963416,33.95,76268.48,59.9,-0.66282,0.00022,18.16074]
[1779129963500,33.95,76267.91,59.9,-0.66295,0.00022,18.15793]
[1779129964345,33.95,76261.05,59.9,-0.66443,0.00022,18.12505]
[1779129964574,33.95,76261.05,59.9,-0.66443,0.00022,18.12505]
[1779129964710,33.95,76261.05,59.9,-0.66443,0.00022,18.12505]
[1779129965352,33.95,76249.12,59.9,-0.66701,0.00022,18.06738]
[1779129966359,33.95,76249.97,59.9,-0.66683,0.00022,18.07148]
[1779129966711,33.95,76249.97,59.9,-0.66683,0.00022,18.07148]
[1779129967437,33.95,76249.97,59.9,-0.66683,0.00022,18.07148]
[1779129968474,33.95,76252.47,59.9,-0.66629,0.00022,18.08357]
[1779129969380,33.95,76256.16,59.9,-0.6655,0.00022,18.10131]
[1779129970474,33.95,76256.16,59.9,-0.6655,0.00022,18.10131]
[1779129970488,33.95,76260.35,59.9,-0.6646,0.00022,18.12141]
[1779129971452,33.95,76260.35,59.9,-0.6646,0.00022,18.12141]
[1779129971458,33.95,76267.36,59.9,-0.66309,0.00022,18.15487]
[1779129971997,33.95,76267.36,59.9,-0.66309,0.00022,18.15487]
[1779129972404,33.95,76271.17,59.9,-0.66227,0.00022,18.1729]
[1779129973561,33.95,76271.81,59.9,-0.66213,0.00022,18.17583]
[1779129977438,33.94,76276.63,59.9,-0.66111,0.00022,18.1982]
[1779129978445,33.94,76280.3,59.9,-0.66032,0.00022,18.21536]
[1779129978918,33.94,76280.3,59.9,-0.66032,0.00022,18.21536]
[1779129979378,33.94,76280.3,59.9,-0.66032,0.00022,18.21536]
[1779129979454,33.94,76307.77,59.9,-0.65434,0.00022,18.34249]
[1779129979736,33.94,76307.77,59.9,-0.65434,0.00022,18.34249]
[1779129979929,33.94,76307.77,59.9,-0.65434,0.00022,18.34249]
[1779129980461,33.94,76327.45,59.9,-0.65003,0.00022,18.43107]
[1779129981470,33.94,76329.66,59.9,-0.64955,0.00022,18.44086]
[1779129981680,33.94,76329.66,59.9,-0.64955,0.00022,18.44086]
[1779129982462,33.94,76329.66,59.9,-0.64955,0.00022,18.44086]
[1779129982476,33.94,76325.18,59.9,-0.65053,0.00022,18.42091]
[1779129982812,33.94,76325.18,59.9,-0.65053,0.00022,18.42091]
[1779129983483,33.94,76321.1,59.9,-0.65143,0.00022,18.40266]
[1779129984841,33.94,76320.95,59.9,-0.65146,0.00022,18.40199]
[1779129985498,33.94,76321.03,59.9,-0.65144,0.00022,18.40235]
[1779129988497,33.94,76319.63,59.9,-0.65175,0.00022,18.39603]
[1779129988519,33.94,76317.54,59.9,-0.65221,0.00022,18.38664]
[1779129989525,33.94,76308.79,59.9,-0.65412,0.00022,18.34702]
[1779129992024,33.94,76306.51,59.9,-0.65465,0.00022,18.33186]
[1779129993160,33.94,76303.85,59.9,-0.65523,0.00022,18.31974]
[1779129998215,33.94,76303.8,59.9,-0.65524,0.00022,18.31958]
[1779129998383,33.94,76303.8,59.9,-0.65524,0.00022,18.31958]
[1779129998453,33.94,76305.44,59.9,-0.65488,0.00022,18.3271]
[1779129999249,33.94,76311.58,59.9,-0.65354,0.00022,18.35504]
[1779130000602,33.94,76315.95,59.9,-0.65258,0.00022,18.37481]
[1779130005612,33.94,76317.56,59.9,-0.65223,0.00022,18.3821]
[1779130005637,33.94,76317.75,59.9,-0.65219,0.00022,18.38296]
[1779130008015,33.94,76319.84,59.9,-0.65173,0.00022,18.39236]
[1779130008365,33.94,76319.84,59.9,-0.65173,0.00022,18.39236]
[1779130009878,33.94,76319.12,59.9,-0.65189,0.00022,18.38912]
[1779130009902,33.94,76319.39,59.9,-0.65183,0.00022,18.39033]
[1779130010672,33.94,76316.1,59.9,-0.65255,0.00022,18.37552]
[1779130013020,33.94,76315.52,59.9,-0.65268,0.00022,18.3729]
[1779130013365,33.94,76315.52,59.9,-0.65268,0.00022,18.3729]
[1779130013451,33.94,76315.5,59.9,-0.65268,0.00022,18.37283]
[1779130013693,33.94,76308.92,59.9,-0.65412,0.00022,18.34302]
[1779130015707,33.94,76303.97,59.9,-0.6552,0.00022,18.32049]
[1779130020249,33.94,76303.85,59.9,-0.65521,0.00022,18.32013]
[1779130020388,33.94,76303.85,59.9,-0.65521,0.00022,18.32013]
[1779130020422,33.94,76295.95,59.9,-0.65693,0.00022,18.28385]
[1779130020743,33.94,76289.15,59.9,-0.65841,0.00022,18.25233]
[1779130023215,33.94,76288.45,59.9,-0.65856,0.00022,18.2491]
[1779130023764,33.95,76292.77,59.9,-0.65762,0.00022,18.26925]
[1779130027083,33.95,76294.75,59.9,-0.65718,0.00022,18.27852]
[1779130027797,33.95,76288.69,59.9,-0.6585,0.00022,18.25045]
[1779130029199,33.95,76288.69,59.9,-0.6585,0.00022,18.25045]
[1779130030254,33.95,76288.71,59.9,-0.65849,0.00022,18.25059]
[1779130030818,33.95,76292.57,59.9,-0.65765,0.00022,18.2686]
[1779130032832,33.95,76296.96,59.9,-0.65669,0.00022,18.28895]
[1779130034846,33.95,76301.01,59.9,-0.65581,0.00022,18.30761]
[1779130039883,33.95,76301.29,59.9,-0.65575,0.00022,18.30889]
[1779130044918,33.95,76301.59,59.9,-0.65568,0.00022,18.31025]
[1779130048699,33.95,76303.36,59.9,-0.6553,0.00022,18.31834]
[1779130052381,33.95,76305.6,59.9,-0.65481,0.00022,18.32854]
[1779130052455,33.95,76305.59,59.9,-0.65485,0.00022,18.3237]
[1779130053145,33.95,76305.59,59.9,-0.65485,0.00022,18.3237]
[1779130053582,33.95,76306.88,59.9,-0.65456,0.00022,18.32958]
[1779130054425,33.95,76306.88,59.9,-0.65456,0.00022,18.32958]
[1779130054471,33.95,76306.68,59.9,-0.65461,0.00022,18.32866]
[1779130059573,33.95,76307.66,59.9,-0.6544,0.00022,18.33306]
[1779130060026,33.95,76306.3,59.9,-0.65469,0.00022,18.3269]
[1779130064289,33.95,76304.98,59.9,-0.65498,0.00022,18.32094]
[1779130064313,33.95,76305.09,59.9,-0.65495,0.00022,18.32147]
[1779130067075,33.95,76308.06,59.9,-0.6543,0.00022,18.33512]
[1779130069925,33.95,76307.86,59.9,-0.65434,0.00022,18.33428]
[1779130070096,33.95,76317.59,59.9,-0.65221,0.00022,18.37835]
[1779130071103,33.95,76321.91,59.9,-0.65126,0.00022,18.39774]
[1779130076430,33.95,76321.61,59.9,-0.65133,0.00022,18.39634]
[1779130076526,33.95,76319.2,59.9,-0.65186,0.00022,18.38552]
[1779130077146,33.95,76316.02,59.9,-0.65256,0.00022,18.3712]
[1779130079789,33.95,76314.55,59.9,-0.65288,0.00022,18.36459]
[1779130080389,33.95,76314.66,59.9,-0.65285,0.00022,18.3651]
[1779130087217,33.95,76313.74,59.9,-0.65305,0.00022,18.36104]
[1779130088096,33.95,76313.74,59.9,-0.65305,0.00022,18.36104]
[1779130088255,33.95,76313.74,59.9,-0.65305,0.00022,18.36104]
[1779130088316,33.95,76313.0,59.9,-0.65321,0.00022,18.35771]
[1779130089233,33.95,76309.81,59.9,-0.65391,0.00022,18.34327]
[1779130092384,33.95,76309.41,59.9,-0.65399,0.00022,18.34153]
[1779130092412,33.95,76309.21,59.9,-0.65403,0.00022,18.34066]
[1779130096282,33.96,76304.12,59.9,-0.65513,0.00022,18.31762]
[1779130098076,33.96,76302.71,59.9,-0.65544,0.00022,18.31122]
[1779130098113,33.96,76302.71,59.9,-0.65544,0.00022,18.31122]
[1779130098296,33.96,76298.35,59.9,-0.65639,0.00022,18.29127]
[1779130101690,33.96,76298.88,59.9,-0.65626,0.00022,18.29393]
[1779130102135,33.96,76298.88,59.9,-0.65626,0.00022,18.29393]
[1779130102326,33.96,76294.79,59.9,-0.65715,0.00022,18.27513]
[1779130104756,33.96,76292.26,59.9,-0.65769,0.00022,18.26357]
[1779130110382,33.97,76293.06,59.9,-0.6575,0.00022,18.2677]
[1779130115417,33.97,76290.9,59.9,-0.65798,0.00022,18.25326]
[1779130116425,33.97,76287.02,59.9,-0.65882,0.00022,18.2353]
[1779130121459,33.97,76286.7,59.9,-0.65888,0.00022,18.23415]
[1779130126495,33.98,76287.39,59.9,-0.6587,0.00022,18.23786]
[1779130131530,33.98,76287.57,59.9,-0.65864,0.00022,18.23909]
[1779130136565,33.99,76287.45,59.9,-0.65865,0.00022,18.23899]
[1779130140323,33.99,76289.82,59.9,-0.65812,0.00022,18.25028]
[1779130140405,33.99,76289.82,59.9,-0.65812,0.00022,18.25028]
[1779130140595,33.99,76295.3,59.9,-0.65692,0.00022,18.27571]
[1779130143616,33.99,76299.41,59.9,-0.65602,0.00022,18.29475]
[1779130145740,33.99,76299.15,59.9,-0.65607,0.00022,18.29361]
[1779130145759,33.99,76299.15,59.9,-0.65607,0.00022,18.29361]
[1779130146612,33.99,76299.15,59.9,-0.65607,0.00022,18.29361]
[1779130146637,33.99,76294.47,59.9,-0.65709,0.00022,18.27211]
[1779130149127,34.0,76295.02,59.9,-0.65697,0.00022,18.27471]
[1779130150411,34.0,76295.82,59.9,-0.65679,0.00022,18.27843]
[1779130150665,34.0,76292.6,59.9,-0.65749,0.00022,18.26359]
[1779130152364,34.0,76290.5,59.9,-0.65795,0.00022,18.25391]
[1779130153686,34.0,76285.53,59.9,-0.65902,0.00022,18.23094]
[1779130156707,34.0,76281.52,59.9,-0.65988,0.00022,18.21252]
[1779130162749,34.01,76279.79,59.9,-0.66022,0.00022,18.2051]
[1779130163756,34.01,76276.78,59.9,-0.66086,0.00022,18.19108]
[1779130164763,34.01,76268.75,59.9,-0.6626,0.00022,18.15316]
[1779130169797,34.0,76268.09,59.9,-0.66277,0.00022,18.14956]
[1779130169827,34.0,76268.09,59.9,-0.66277,0.00022,18.14956]
[1779130170118,34.0,76268.09,59.9,-0.66277,0.00022,18.14956]
[1779130170203,34.0,76264.65,59.9,-0.66352,0.00022,18.13296]
[1779130170805,34.0,76261.0,59.9,-0.66431,0.00022,18.11553]
[1779130173486,34.0,76259.12,59.9,-0.66475,0.00022,18.10158]
[1779130173987,34.0,76259.99,59.9,-0.66458,0.00022,18.10559]
[1779130174487,34.0,76259.99,59.9,-0.66458,0.00022,18.10559]
[1779130174988,34.0,76259.3,59.9,-0.66473,0.00022,18.1022]
[1779130176490,34.0,76259.23,59.9,-0.66475,0.00022,18.10178]
[1779130176737,34.0,76258.62,59.9,-0.66488,0.00022,18.09877]
[1779130176929,34.0,76258.62,59.9,-0.66488,0.00022,18.09877]
[1779130177514,34.0,76258.62,59.9,-0.66488,0.00022,18.09877]
[1779130177559,34.0,76258.62,59.9,-0.66488,0.00022,18.09877]
[1779130177714,34.0,76258.62,59.9,-0.66488,0.00022,18.09877]
[1779130177630,34.0,76253.82,59.9,-0.66592,0.00022,18.0756]
[1779130178719,34.0,76244.4,59.9,-0.66795,0.00022,18.02981]
[1779130178862,34.0,76233.54,59.9,-0.67029,0.00021,17.97658]
[1779130180876,33.99,76233.59,59.9,-0.67028,0.00021,17.97673]
[1779130183039,33.99,76234.4,59.9,-0.67011,0.00021,17.98065]
[1779130183296,33.99,76233.49,59.9,-0.67031,0.00021,17.97609]
[1779130184089,33.99,76223.68,59.9,-0.67241,0.00021,17.92738]
[1779130186281,33.99,76224.65,59.9,-0.67221,0.00021,17.93221]
[1779130186316,33.99,76228.48,59.9,-0.67139,0.00021,17.95116]
[1779130187929,33.99,76235.86,59.9,-0.66981,0.00021,17.98757]
[1779130192337,33.99,76236.76,59.9,-0.66962,0.00021,17.99188]
[1779130192965,33.99,76234.06,59.9,-0.6702,0.00021,17.9785]
[1779130197695,33.99,76234.57,59.9,-0.6701,0.00021,17.98092]
[1779130202246,33.99,76234.88,59.9,-0.67004,0.00021,17.98227]
[1779130203036,33.99,76226.33,59.9,-0.67187,0.00021,17.93992]
[1779130207064,33.99,76229.42,59.9,-0.67121,0.00021,17.95524]
[1779130209078,33.99,76224.7,59.9,-0.67223,0.00021,17.93178]
[1779130210298,33.99,76224.7,59.9,-0.67223,0.00021,17.93178]
[1779130212359,33.99,76227.59,59.9,-0.67161,0.00021,17.94613]
[1779130213278,33.99,76228.2,59.9,-0.67148,0.00021,17.94916]
[1779130213368,33.99,76225.68,59.9,-0.67202,0.00021,17.93665]
[1779130215898,33.99,76224.05,59.9,-0.67237,0.00021,17.92852]
[1779130216278,33.99,76224.05,59.9,-0.67237,0.00021,17.92852]
[1779130218643,33.99,76227.18,59.9,-0.6717,0.00021,17.94406]
[1779130218760,33.99,76227.18,59.9,-0.6717,0.00021,17.94406]
[1779130218695,33.99,76230.32,59.9,-0.67102,0.00021,17.95962]
[1779130219148,33.99,76225.01,59.9,-0.67216,0.00021,17.93324]
[1779130221555,33.99,76222.58,59.9,-0.67268,0.00021,17.92111]
[1779130221561,33.99,76225.33,59.9,-0.6721,0.00021,17.93479]
[1779130222012,33.99,76225.33,59.9,-0.6721,0.00021,17.93479]
[1779130223393,33.99,76224.46,59.9,-0.67228,0.00021,17.93044]
[1779130224183,33.98,76217.63,59.9,-0.67375,0.00021,17.8963]
[1779130224911,33.98,76217.63,59.9,-0.67375,0.00021,17.8963]
[1779130225335,33.98,76217.63,59.9,-0.67375,0.00021,17.8963]
[1779130226199,33.98,76225.45,59.9,-0.67207,0.00021,17.93536]
[1779130228013,33.98,76225.42,59.9,-0.67208,0.00021,17.93519]
[1779130231161,33.98,76225.04,59.9,-0.67216,0.00021,17.93326]
[1779130231234,33.98,76222.0,59.9,-0.67285,0.00021,17.91326]
[1779130233248,33.98,76217.0,59.9,-0.67392,0.00021,17.88823]
[1779130235903,33.98,76217.91,59.9,-0.67373,0.00021,17.89273]
[1779130236531,33.98,76217.91,59.9,-0.67373,0.00021,17.89273]
[1779130236574,33.98,76221.64,59.9,-0.67293,0.00021,17.9114]
[1779130237276,33.98,76224.3,59.9,-0.67236,0.00021,17.92466]
[1779130240111,33.98,76224.92,59.9,-0.67223,0.00021,17.92771]
[1779130245333,33.98,76224.66,59.9,-0.67229,0.00021,17.92632]
[1779130247348,33.98,76220.45,59.9,-0.67319,0.00021,17.90529]
[1779130248269,33.98,76220.45,59.9,-0.67319,0.00021,17.90529]
[1779130248324,33.98,76220.45,59.9,-0.67319,0.00021,17.90529]
[1779130248502,33.98,76220.45,59.9,-0.67319,0.00021,17.90529]
[1779130248569,33.98,76214.43,59.9,-0.67448,0.00021,17.87511]
[1779130249367,33.98,76214.43,59.9,-0.67448,0.00021,17.87511]
[1779130249468,33.98,76211.75,59.9,-0.67505,0.00021,17.8616]
[1779130250369,33.98,76207.86,59.9,-0.67588,0.00021,17.84194]
[1779130252453,33.98,76209.62,59.9,-0.67551,0.00021,17.85085]
[1779130253943,33.98,76213.4,59.9,-0.6747,0.00021,17.86989]
[1779130254379,33.98,76213.4,59.9,-0.6747,0.00021,17.86989]
[1779130254400,33.98,76218.5,59.9,-0.67361,0.00021,17.89551]
[1779130255409,33.98,76218.5,59.9,-0.67361,0.00021,17.89551]
[1779130255510,33.98,76220.46,59.9,-0.67319,0.00021,17.90532]
[1779130257765,33.98,76220.96,59.9,-0.67308,0.00021,17.90782]
[1779130257979,33.98,76221.26,59.9,-0.67302,0.00021,17.90931]
[1779130258428,33.98,76226.23,59.9,-0.67196,0.00021,17.93407]
[1779130259545,33.98,76226.23,59.9,-0.67196,0.00021,17.93407]
[1779130259690,33.98,76226.23,59.9,-0.67196,0.00021,17.93407]
[1779130260442,33.98,76229.03,59.9,-0.67136,0.00021,17.94795]
[1779130262458,33.98,76236.29,59.9,-0.6698,0.00021,17.98377]
[1779130267493,33.98,76237.11,59.9,-0.66963,0.00021,17.98771]
[1779130268500,33.98,76240.74,59.9,-0.66885,0.00021,18.0055]
[1779130273535,33.98,76241.26,59.9,-0.66873,0.00021,18.00816]
[1779130274542,33.98,76244.16,59.9,-0.66811,0.00022,18.02235]
[1779130279577,33.98,76243.54,59.9,-0.66824,0.00022,18.01935]
[1779130281031,33.98,76243.09,59.9,-0.66834,0.00022,18.01716]
[1779130281173,33.98,76243.09,59.9,-0.66834,0.00022,18.01716]
[1779130290020,33.98,76243.0,59.9,-0.66835,0.00022,18.01677]
[1779130290654,33.98,76240.0,59.9,-0.669,0.00021,18.0021]
[1779130292944,33.98,76239.51,59.9,-0.66914,0.00021,17.99481]
[1779130297703,33.98,76242.53,59.9,-0.66849,0.00022,18.00969]
[1779130298650,33.98,76242.53,59.9,-0.66849,0.00022,18.00969]
[1779130298702,33.98,76242.53,59.9,-0.66849,0.00022,18.00969]
[1779130298710,33.98,76250.65,59.9,-0.66674,0.00022,18.04924]
[1779130303656,33.98,76251.98,59.9,-0.66646,0.00022,18.05565]
[1779130304657,33.98,76251.91,59.9,-0.66647,0.00022,18.05531]
[1779130305157,33.98,76251.67,59.9,-0.66652,0.00022,18.05414]
[1779130305343,33.98,76251.67,59.9,-0.66652,0.00022,18.05414]
[1779130305484,33.98,76251.67,59.9,-0.66652,0.00022,18.05414]
[1779130306159,33.98,76251.67,59.9,-0.66652,0.00022,18.05413]
[1779130308164,33.98,76251.14,59.9,-0.66664,0.00022,18.05156]
[1779130310666,33.98,76251.14,59.9,-0.66664,0.00022,18.05155]
[1779130315679,33.98,76252.33,59.9,-0.66638,0.00022,18.05729]
[1779130317676,33.98,76252.01,59.9,-0.66645,0.00022,18.05574]
[1779130318677,33.98,76251.93,59.9,-0.66647,0.00022,18.05535]
[1779130320864,33.98,76247.49,59.9,-0.66743,0.00022,18.0338]
[1779130325992,33.98,76245.73,59.9,-0.6678,0.00022,18.02532]
[1779130326133,33.98,76245.73,59.9,-0.6678,0.00022,18.02532]
[1779130331943,33.98,76247.82,59.9,-0.66734,0.00022,18.03563]
[1779130334702,33.99,76247.77,59.9,-0.66735,0.00022,18.03541]
[1779130334703,33.99,76247.75,59.9,-0.66736,0.00022,18.03534]
[1779130334967,33.99,76253.38,59.9,-0.66614,0.00022,18.06263]
[1779130339036,33.99,76254.45,59.9,-0.66591,0.00022,18.06779]
[1779130339206,33.99,76254.45,59.9,-0.66591,0.00022,18.06779]
[1779130339238,33.99,76254.5,59.9,-0.6659,0.00022,18.06801]
[1779130342016,33.98,76250.51,59.9,-0.66676,0.00022,18.0487]
[1779130344721,33.98,76249.16,59.9,-0.66706,0.00022,18.04215]
[1779130344821,33.99,76251.81,59.9,-0.66648,0.00022,18.05501]
[1779130345718,33.99,76251.81,59.9,-0.66648,0.00022,18.05501]
[1779130346215,33.98,76252.65,59.9,-0.6663,0.00022,18.05906]
[1779130346730,33.98,76252.65,59.9,-0.6663,0.00022,18.05906]
[1779130347216,33.98,76252.01,59.9,-0.66644,0.00022,18.05594]
[1779130348262,33.98,76252.32,59.9,-0.66638,0.00022,18.05742]
[1779130348403,33.98,76252.32,59.9,-0.66638,0.00022,18.05742]
[1779130349066,33.98,76248.98,59.9,-0.6671,0.00022,18.04121]
[1779130353041,33.98,76249.02,59.9,-0.66713,0.00022,18.03653]
[1779130355108,33.98,76252.7,59.9,-0.66634,0.00022,18.05433]
[1779130359044,33.98,76252.42,59.9,-0.6664,0.00022,18.05288]
[1779130359070,33.98,76252.42,59.9,-0.6664,0.00022,18.05288]
[1779130359227,33.98,76252.42,59.9,-0.6664,0.00022,18.05288]
[1779130359249,33.98,76255.62,59.9,-0.66571,0.00022,18.06831]
[1779130360144,33.98,76258.59,59.9,-0.66507,0.00022,18.08261]
[1779130362158,33.98,76263.06,59.9,-0.66411,0.00022,18.10396]
[1779130363506,33.98,76266.1,59.9,-0.66345,0.00022,18.11846]
[1779130364362,33.98,76266.1,59.9,-0.66345,0.00022,18.11846]
[1779130364393,33.98,76271.76,59.9,-0.66222,0.00022,18.14555]
[1779130365179,33.98,76280.75,59.9,-0.66026,0.00022,18.18808]
[1779130365990,33.98,76280.75,59.9,-0.66026,0.00022,18.18808]
[1779130369101,33.99,76278.95,59.9,-0.66064,0.00022,18.17998]
[1779130370021,33.99,76278.58,59.9,-0.66071,0.00022,18.17835]
[1779130370162,33.99,76278.58,59.9,-0.66071,0.00022,18.17835]
[1779130374243,34.0,76283.04,59.9,-0.65971,0.00022,18.19983]
[1779130379548,34.0,76282.66,59.9,-0.65978,0.00022,18.19845]
[1779130379979,34.0,76282.66,59.9,-0.65978,0.00022,18.19845]
[1779130383231,34.0,76280.84,59.9,-0.66015,0.00022,18.19035]
[1779130383787,34.0,76280.84,59.9,-0.66015,0.00022,18.19035]
[1779130384312,34.01,76277.3,59.9,-0.66091,0.00022,18.17395]
[1779130385319,34.01,76283.43,59.9,-0.65957,0.00022,18.20282]
[1779130390108,34.01,76284.9,59.9,-0.65923,0.00022,18.21007]
[1779130390251,34.01,76284.9,59.9,-0.65923,0.00022,18.21007]
[1779130395389,34.02,76283.91,59.9,-0.65942,0.00022,18.20602]
[1779130400424,34.02,76284.38,59.9,-0.6593,0.00022,18.20868]
[1779130405460,34.03,76282.33,59.9,-0.65972,0.00022,18.1996]
[1779130409864,34.03,76283.12,59.9,-0.65953,0.00022,18.2036]
[1779130410006,34.03,76283.12,59.9,-0.65953,0.00022,18.2036]
[1779130409965,34.03,76282.73,59.9,-0.65961,0.00022,18.20188]
[1779130410108,34.03,76282.73,59.9,-0.65961,0.00022,18.20188]
[1779130415904,34.04,76281.82,59.9,-0.65983,0.00022,18.19319]
[1779130416897,34.04,76296.88,59.9,-0.65654,0.00022,18.26328]
[1779130417546,34.04,76296.88,59.9,-0.65654,0.00022,18.26328]
[1779130417547,34.04,76302.64,59.9,-0.65528,0.00022,18.28971]
[1779130421590,34.04,76304.34,59.9,-0.65491,0.00022,18.29756]
[1779130429222,34.04,76301.36,59.9,-0.65554,0.00022,18.28418]
[1779130429365,34.04,76301.36,59.9,-0.65554,0.00022,18.28418]
[1779130434664,34.04,76300.79,59.9,-0.65566,0.00022,18.28174]
[1779130435058,34.04,76300.79,59.9,-0.65566,0.00022,18.28174]
[1779130435493,34.04,76300.79,59.9,-0.65566,0.00022,18.28174]
[1779130435498,34.04,76300.79,59.9,-0.65566,0.00022,18.28174]
[1779130435585,34.04,76300.79,59.9,-0.65566,0.00022,18.28174]
[1779130435671,34.05,76293.57,59.9,-0.65723,0.00022,18.24861]
[1779130436249,34.05,76293.57,59.9,-0.65723,0.00022,18.24861]
[1779130436678,34.05,76296.65,59.9,-0.65656,0.00022,18.26279]
[1779130439962,34.04,76296.42,59.9,-0.65661,0.00022,18.26171]
[1779130444235,34.04,76296.62,59.9,-0.65657,0.00022,18.26262]
[1779130444734,34.04,76293.22,59.9,-0.65731,0.00022,18.24698]
[1779130446750,34.05,76292.35,59.9,-0.6575,0.00022,18.24299]
[1779130446754,34.05,76290.97,59.9,-0.65779,0.00022,18.23664]
[1779130447833,34.05,76290.97,59.9,-0.65779,0.00022,18.23664]
[1779130447843,34.05,76290.97,59.9,-0.65779,0.00022,18.23664]
[1779130447975,34.05,76290.97,59.9,-0.65779,0.00022,18.23664]
[1779130448045,34.05,76280.35,59.9,-0.6601,0.00022,18.18727]
[1779130448764,34.05,76275.64,59.9,-0.66111,0.00022,18.16524]
[1779130449199,34.05,76275.64,59.9,-0.66111,0.00022,18.16524]
[1779130449769,34.05,76270.49,59.9,-0.66224,0.00022,18.14081]
[1779130450776,34.04,76267.42,59.9,-0.6629,0.00022,18.12615]
[1779130452352,34.04,76265.93,59.9,-0.66323,0.00022,18.11896]
[1779130452604,34.04,76265.93,59.9,-0.66323,0.00022,18.11896]
[1779130452790,34.04,76261.1,59.9,-0.66428,0.00022,18.09583]
[1779130454353,34.04,76261.4,59.9,-0.66422,0.00022,18.09719]
[1779130454854,34.04,76261.4,59.9,-0.66422,0.00022,18.09719]
[1779130459920,34.04,76260.32,59.9,-0.66446,0.00022,18.09178]
[1779130459982,34.04,76256.47,59.9,-0.6653,0.00022,18.07309]
[1779130460088,34.04,76256.47,59.9,-0.6653,0.00022,18.07309]
[1779130460613,34.04,76256.47,59.9,-0.6653,0.00022,18.07309]
[1779130460846,34.04,76246.4,59.9,-0.66748,0.00022,18.02433]
[1779130462968,34.03,76243.91,59.9,-0.66802,0.00021,18.01211]
[1779130464874,34.03,76233.75,59.9,-0.67021,0.00021,17.9621]
[1779130465885,34.03,76233.75,59.9,-0.67021,0.00021,17.9621]
[1779130465898,34.03,76230.86,59.9,-0.67084,0.00021,17.94776]
[1779130466665,34.03,76230.86,59.9,-0.67084,0.00021,17.94776]
[1779130467044,34.03,76230.86,59.9,-0.67084,0.00021,17.94776]
[1779130466889,34.03,76222.81,59.9,-0.67256,0.00021,17.90777]
[1779130467378,34.03,76222.81,59.9,-0.67256,0.00021,17.90777]
[1779130467895,34.03,76203.22,59.9,-0.67675,0.00021,17.80921]
[1779130468554,34.03,76203.22,59.9,-0.67675,0.00021,17.80921]
[1779130468902,34.03,76202.45,59.9,-0.67691,0.00021,17.80526]
[1779130469662,34.03,76202.45,59.9,-0.67691,0.00021,17.80526]
[1779130469672,34.03,76202.45,59.9,-0.67691,0.00021,17.80526]
[1779130469772,34.03,76202.45,59.9,-0.67691,0.00021,17.80526]
[1779130469803,34.03,76202.45,59.9,-0.67691,0.00021,17.80526]
[1779130476958,34.03,76197.02,59.9,-0.67812,0.00021,17.77235]
[1779130477571,34.03,76197.02,60.0,-0.67812,0.00021,17.77235]
[1779130477890,34.03,76197.02,60.0,-0.67812,0.00021,17.77235]
[1779130477965,34.03,76194.08,60.0,-0.67875,0.00021,17.7573]
[1779130478804,34.03,76194.08,60.0,-0.67875,0.00021,17.7573]
[1779130478972,34.03,76199.01,60.0,-0.6777,0.00021,17.78244]
[1779130479979,34.03,76201.75,60.0,-0.67712,0.00021,17.79639]
[1779130483562,34.02,76200.23,60.0,-0.67744,0.00021,17.78862]
[1779130487254,34.02,76202.73,60.0,-0.67691,0.00021,17.8013]
[1779130489005,34.02,76203.83,60.0,-0.67668,0.00021,17.80687]
[1779130489044,34.02,76204.33,60.0,-0.67657,0.00021,17.80939]
[1779130489147,34.02,76204.33,60.0,-0.67657,0.00021,17.80939]
[1779130489686,34.02,76204.33,60.0,-0.67657,0.00021,17.80939]
[1779130490051,34.02,76204.12,60.0,-0.67662,0.00021,17.8083]
[1779130495086,34.02,76203.01,60.0,-0.67686,0.00021,17.80256]
[1779130498596,34.02,76203.36,60.0,-0.67679,0.00021,17.80431]
[1779130499264,34.02,76202.19,60.0,-0.67704,0.00021,17.79834]
[1779130499337,34.02,76199.08,60.0,-0.6777,0.00021,17.78246]
[1779130500782,34.02,76199.08,60.0,-0.6777,0.00021,17.78246]
[1779130500802,34.02,76193.79,60.0,-0.67883,0.00021,17.75538]
[1779130501693,34.02,76193.79,60.0,-0.67883,0.00021,17.75538]
[1779130502002,34.02,76193.79,60.0,-0.67883,0.00021,17.75538]
[1779130502009,34.02,76183.25,60.0,-0.68107,0.00021,17.70103]
[1779130502138,34.02,76183.25,60.0,-0.68107,0.00021,17.70103]
[1779130502250,34.02,76183.25,60.0,-0.68107,0.00021,17.70103]
[1779130502351,34.02,76193.76,60.0,-0.67884,0.00021,17.75522]
[1779130503144,34.02,76193.76,60.0,-0.67884,0.00021,17.75522]
[1779130503783,34.02,76193.76,60.0,-0.67884,0.00021,17.75522]
[1779130503816,34.02,76195.37,60.0,-0.67849,0.00021,17.7635]
[1779130504588,34.02,76195.37,60.0,-0.67849,0.00021,17.7635]
[1779130504592,34.02,76189.23,60.0,-0.6798,0.00021,17.73199]
[1779130505160,34.02,76189.23,60.0,-0.6798,0.00021,17.73199]
[1779130506014,34.02,76189.23,60.0,-0.6798,0.00021,17.73199]
[1779130506084,34.02,76187.62,60.0,-0.68014,0.00021,17.72367]
[1779130506409,34.02,76187.62,60.0,-0.68014,0.00021,17.72367]
[1779130507172,34.02,76189.71,60.0,-0.6797,0.00021,17.7344]
[1779130507273,34.02,76187.72,60.0,-0.68012,0.00021,17.72416]
[1779130508179,34.02,76187.72,60.0,-0.68012,0.00021,17.72416]
[1779130508622,34.02,76187.72,60.0,-0.68012,0.00021,17.72416]
[1779130508764,34.02,76187.72,60.0,-0.68012,0.00021,17.72416]
[1779130508837,34.02,76186.88,60.0,-0.6803,0.00021,17.71977]
[1779130509184,34.02,76180.75,60.0,-0.6816,0.00021,17.68807]
[1779130513212,34.02,76187.44,60.0,-0.68018,0.00021,17.72266]
[1779130514209,34.02,76187.44,60.0,-0.68018,0.00021,17.72266]
[1779130514663,34.02,76187.44,60.0,-0.68018,0.00021,17.72266]
[1779130514748,34.02,76195.34,60.0,-0.6785,0.00021,17.76331]
[1779130515229,34.02,76195.34,60.0,-0.6785,0.00021,17.76331]
[1779130515325,34.02,76195.34,60.0,-0.6785,0.00021,17.76331]
[1779130515568,34.02,76198.17,60.0,-0.6779,0.00021,17.7778]
[1779130516956,34.02,76198.17,60.0,-0.6779,0.00021,17.7778]
[1779130516964,34.02,76200.79,60.0,-0.67734,0.00021,17.79118]
[1779130517631,34.02,76209.52,60.0,-0.67548,0.00021,17.83542]
[1779130518188,34.02,76209.52,60.0,-0.67548,0.00021,17.83542]
[1779130518248,34.02,76213.51,60.0,-0.67463,0.00021,17.85552]
[1779130520263,34.02,76214.91,60.0,-0.67433,0.00021,17.86252]
[1779130524291,34.02,76218.05,60.0,-0.67366,0.00021,17.87816]
[1779130527688,34.02,76219.85,60.0,-0.67328,0.00021,17.88719]
[1779130527756,34.02,76220.26,60.0,-0.67319,0.00021,17.88924]
[1779130531340,34.02,76216.87,60.0,-0.67396,0.00021,17.86734]
[1779130536468,34.02,76214.78,60.0,-0.6744,0.00021,17.85686]
[1779130536563,34.02,76212.15,60.0,-0.67496,0.00021,17.84362]
[1779130537401,34.02,76212.15,60.0,-0.67496,0.00021,17.84362]
[1779130537605,34.02,76212.15,60.0,-0.67496,0.00021,17.84362]
[1779130540987,34.02,76214.72,60.0,-0.67442,0.00021,17.85653]
[1779130542433,34.02,76216.37,60.0,-0.67407,0.00021,17.86476]
[1779130543374,34.02,76215.95,60.0,-0.67416,0.00021,17.86263]
[1779130543424,34.02,76222.37,60.0,-0.67278,0.00021,17.89474]
[1779130544339,34.02,76222.37,60.0,-0.67278,0.00021,17.89474]
[1779130544431,34.02,76226.95,60.0,-0.6718,0.00021,17.91751]
[1779130546445,34.02,76230.92,60.0,-0.67095,0.00021,17.93711]
[1779130548831,34.02,76232.45,60.0,-0.67063,0.00021,17.94463]
[1779130549550,34.02,76232.86,60.0,-0.67054,0.00021,17.94661]
[1779130549555,34.02,76236.3,60.0,-0.66981,0.00021,17.9635]
[1779130551480,34.02,76239.22,60.0,-0.66918,0.00021,17.97772]
[1779130554988,34.02,76240.67,60.0,-0.66888,0.00021,17.98473]
[1779130555011,34.02,76240.67,60.0,-0.66888,0.00021,17.98473]
[1779130555090,34.02,76245.61,60.0,-0.66781,0.00022,18.00882]
[1779130556488,34.02,76247.61,60.0,-0.66738,0.00022,18.01853]
[1779130556690,34.02,76247.61,60.0,-0.66738,0.00022,18.01853]
[1779130556742,34.02,76247.61,60.0,-0.66738,0.00022,18.01853]
[1779130556792,34.02,76251.03,60.0,-0.66665,0.00022,18.03508]
[1779130557990,34.02,76251.03,60.0,-0.66665,0.00022,18.03508]
[1779130558490,34.02,76251.24,60.0,-0.66661,0.00022,18.03604]
[1779130560994,34.01,76252.46,60.0,-0.66635,0.00022,18.04183]
[1779130561087,34.01,76252.58,60.0,-0.66633,0.00022,18.04236]
[1779130561550,34.01,76258.09,60.0,-0.66514,0.00022,18.06887]
[1779130563564,34.01,76262.55,60.0,-0.66418,0.00022,18.09013]
[1779130565259,34.01,76262.77,60.0,-0.66414,0.00022,18.09111]
[1779130565377,34.01,76262.77,60.0,-0.66414,0.00022,18.09111]
[1779130565578,34.01,76266.74,60.0,-0.66328,0.00022,18.11]
[1779130569608,34.01,76268.81,60.0,-0.66284,0.00022,18.11967]
[1779130569649,34.01,76267.86,60.0,-0.66305,0.00022,18.11507]
[1779130570616,34.01,76267.86,60.0,-0.66305,0.00022,18.11507]
[1779130570717,34.01,76268.0,60.0,-0.66302,0.00022,18.11565]
[1779130572629,34.01,76268.9,60.0,-0.66283,0.00022,18.11984]
[1779130572733,34.01,76268.14,60.0,-0.663,0.00022,18.11614]
[1779130573636,34.01,76268.14,60.0,-0.663,0.00022,18.11614]
[1779130573685,34.01,76268.11,60.0,-0.66301,0.00022,18.11591]
[1779130574936,34.01,76272.22,60.0,-0.66212,0.00022,18.13542]
[1779130575650,34.01,76272.22,60.0,-0.66212,0.00022,18.13542]
[1779130575787,34.01,76272.22,60.0,-0.66212,0.00022,18.13542]
[1779130575862,34.01,76276.53,60.0,-0.66118,0.00022,18.15589]
[1779130576275,34.01,76276.53,60.0,-0.66118,0.00022,18.15589]
[1779130576429,34.01,76276.53,60.0,-0.66118,0.00022,18.15589]
[1779130576791,34.01,76276.53,60.0,-0.66118,0.00022,18.15589]
[1779130576851,34.01,76280.96,60.0,-0.66022,0.00022,18.1768]
[1779130579757,34.01,76282.05,60.0,-0.65997,0.00022,18.18205]
[1779130586735,34.02,76282.74,60.0,-0.65979,0.00022,18.186]
[1779130587742,34.02,76284.34,60.0,-0.65944,0.00022,18.19356]
[1779130592194,34.02,76283.78,60.0,-0.65958,0.00022,18.18637]
[1779130592417,34.02,76285.27,60.0,-0.65925,0.00022,18.1934]
[1779130592777,34.02,76288.04,60.0,-0.65865,0.00022,18.20637]
[1779130593784,34.02,76291.36,60.0,-0.65792,0.00022,18.22184]
[1779130594720,34.02,76291.36,60.0,-0.65792,0.00022,18.22184]
[1779130594847,34.02,76291.36,60.0,-0.65792,0.00022,18.22184]
[1779130595800,34.02,76285.92,60.0,-0.6591,0.00022,18.19669]
[1779130596807,34.02,76282.57,60.0,-0.65982,0.00022,18.18113]
[1779130601842,34.03,76282.95,60.0,-0.65972,0.00022,18.18335]
[1779130602586,34.03,76282.95,60.0,-0.65972,0.00022,18.18335]
[1779130602849,34.03,76276.23,60.0,-0.66117,0.00022,18.15191]
[1779130607167,34.03,76275.32,60.0,-0.66138,0.00022,18.14739]
[1779130607310,34.03,76273.71,60.0,-0.66174,0.00022,18.13972]
[1779130607884,34.03,76273.3,60.0,-0.66183,0.00022,18.13772]
[1779130611912,34.02,76269.8,60.0,-0.6626,0.00022,18.12087]
[1779130613391,34.02,76269.29,60.0,-0.66271,0.00022,18.1184]
[1779130613573,34.02,76269.29,60.0,-0.66271,0.00022,18.1184]
[1779130613633,34.02,76269.29,60.0,-0.66271,0.00022,18.1184]
[1779130613838,34.02,76269.29,60.0,-0.66271,0.00022,18.1184]
[1779130613926,34.02,76257.86,60.0,-0.66519,0.00022,18.06376]
[1779130615076,34.02,76257.86,60.0,-0.66519,0.00022,18.06376]
[1779130615161,34.02,76251.37,60.0,-0.66659,0.00022,18.03237]
[1779130615581,34.02,76251.37,60.0,-0.66659,0.00022,18.03237]
[1779130616075,34.02,76251.37,60.0,-0.66659,0.00022,18.03237]
[1779130616090,34.02,76254.26,60.0,-0.66597,0.00022,18.04629]
[1779130616575,34.02,76254.26,60.0,-0.66597,0.00022,18.04629]
[1779130617075,34.02,76254.26,60.0,-0.66597,0.00022,18.04629]
[1779130617955,34.02,76257.69,60.0,-0.66523,0.00022,18.0627]
[1779130619969,34.02,76263.81,60.0,-0.66392,0.00022,18.09188]
[1779130621080,34.02,76263.81,60.0,-0.66392,0.00022,18.09188]
[1779130621088,34.02,76263.81,60.0,-0.66392,0.00022,18.09188]
[1779130621174,34.02,76263.81,60.0,-0.66392,0.00022,18.09188]
[1779130621181,34.02,76258.46,60.0,-0.66508,0.00022,18.06619]
[1779130627139,34.01,76257.58,60.0,-0.66528,0.00022,18.06166]
[1779130627587,34.01,76257.67,60.0,-0.66526,0.00022,18.06203]
[1779130628025,34.01,76261.89,60.0,-0.66436,0.00022,18.08221]
[1779130632594,34.01,76261.0,60.0,-0.66456,0.00022,18.07764]
[1779130632830,34.01,76261.0,60.0,-0.66456,0.00022,18.07764]
[1779130633095,34.01,76261.0,60.0,-0.66456,0.00022,18.07764]
[1779130640109,34.0,76263.2,60.0,-0.66411,0.00022,18.0876]
[1779130645144,34.0,76263.57,60.0,-0.66405,0.00022,18.08898]
[1779130647158,34.0,76266.67,60.0,-0.66339,0.00022,18.10361]
[1779130651119,34.0,76268.11,60.0,-0.66309,0.00022,18.11026]
[1779130651186,34.0,76260.21,60.0,-0.66484,0.00022,18.06759]
[1779130651619,34.0,76260.21,60.0,-0.66484,0.00022,18.06759]
[1779130652193,34.0,76261.27,60.0,-0.66461,0.00022,18.07261]
[1779130653200,33.99,76264.14,60.0,-0.66399,0.00022,18.08629]
[1779130655214,33.99,76269.67,60.0,-0.6628,0.00022,18.11248]
[1779130660250,33.99,76267.93,60.0,-0.6632,0.00022,18.10381]
[1779130662134,33.99,76267.86,60.0,-0.66322,0.00022,18.10341]
[1779130662264,33.99,76265.05,60.0,-0.66383,0.00022,18.08994]
[1779130662636,33.99,76265.05,60.0,-0.66383,0.00022,18.08994]
[1779130662737,33.99,76265.05,60.0,-0.66383,0.00022,18.08988]
[1779130668642,33.99,76262.54,60.0,-0.66439,0.00022,18.07767]
[1779130669144,33.99,76262.54,60.0,-0.66439,0.00022,18.07767]
[1779130670644,33.98,76261.48,60.0,-0.66462,0.00022,18.0725]
[1779130671095,33.98,76261.48,60.0,-0.66462,0.00022,18.0725]
[1779130671133,33.98,76261.59,60.0,-0.6646,0.00022,18.07294]
[1779130672334,33.98,76255.6,60.0,-0.6659,0.00022,18.04405]
[1779130674880,33.98,76255.92,60.0,-0.66583,0.00022,18.04553]
[1779130674935,33.98,76249.66,60.0,-0.66719,0.00022,18.0151]
[1779130677452,33.98,76247.92,60.0,-0.66757,0.00022,18.00658]
[1779130679385,33.98,76251.43,60.0,-0.66682,0.00022,18.02349]
[1779130680392,33.98,76254.21,60.0,-0.66622,0.00022,18.03693]
[1779130682165,33.98,76254.21,60.0,-0.66622,0.00022,18.03693]
[1779130682528,33.98,76254.26,60.0,-0.66621,0.00022,18.03711]
[1779130682664,33.98,76254.26,60.0,-0.66621,0.00022,18.03711]
[1779130682852,33.98,76254.26,60.0,-0.66621,0.00022,18.03711]
[1779130683165,33.98,76254.26,60.0,-0.66621,0.00022,18.03711]
[1779130683263,33.98,76254.83,60.0,-0.66609,0.00022,18.03985]
[1779130684166,33.98,76254.83,60.0,-0.66609,0.00022,18.03985]
[1779130684264,33.98,76255.28,60.0,-0.66599,0.00022,18.04199]
[1779130687428,33.98,76256.6,60.0,-0.66571,0.00022,18.04828]
[1779130687722,33.98,76256.6,60.0,-0.66571,0.00022,18.04828]
[1779130687892,33.98,76256.6,60.0,-0.66571,0.00022,18.04828]
[1779130688059,33.98,76256.6,60.0,-0.66571,0.00022,18.04828]
[1779130688089,33.98,76252.19,60.0,-0.66666,0.00022,18.02694]
[1779130688946,33.98,76252.19,60.0,-0.66666,0.00022,18.02694]
[1779130689130,33.98,76225.77,60.0,-0.67235,0.00021,17.89714]
[1779130689335,33.98,76225.77,60.0,-0.67235,0.00021,17.89714]
[1779130689462,33.98,76225.77,60.0,-0.67235,0.00021,17.89714]
[1779130689956,33.98,76225.77,60.0,-0.67235,0.00021,17.89714]
[1779130690006,33.97,76210.71,60.0,-0.67559,0.00021,17.82122]
[1779130690470,33.97,76210.71,60.0,-0.67559,0.00021,17.82122]
[1779130690560,33.97,76217.3,60.0,-0.67418,0.00021,17.85439]
[1779130694496,33.97,76218.45,60.0,-0.67394,0.00021,17.85997]
[1779130694599,33.97,76218.79,60.0,-0.67387,0.00021,17.86166]
[1779130696328,33.97,76217.85,60.0,-0.67407,0.00021,17.85692]
[1779130696511,33.97,76217.85,60.0,-0.67407,0.00021,17.85692]
[1779130697136,33.97,76208.35,60.0,-0.6761,0.00021,17.80898]
[1779130699002,33.97,76206.42,60.0,-0.67652,0.00021,17.79913]
[1779130699063,33.97,76196.81,60.0,-0.67857,0.00021,17.75005]
[1779130699529,33.97,76203.77,60.0,-0.67709,0.00021,17.78565]
[1779130700501,33.97,76203.77,60.0,-0.67709,0.00021,17.78565]
[1779130700933,33.97,76203.77,60.0,-0.67709,0.00021,17.78565]
[1779130701072,33.97,76203.77,60.0,-0.67709,0.00021,17.78565]
[1779130701130,33.97,76199.38,60.0,-0.67802,0.00021,17.76323]
[1779130701901,33.97,76199.38,60.0,-0.67802,0.00021,17.76323]
[1779130702002,33.97,76192.9,60.0,-0.6794,0.00021,17.72996]
[1779130704577,33.97,76196.31,60.0,-0.67868,0.00021,17.74746]
[1779130705584,33.97,76191.17,60.0,-0.67977,0.00021,17.72104]
[1779130708963,33.97,76190.86,60.0,-0.67984,0.00021,17.71938]
[1779130709389,33.97,76189.97,60.0,-0.68003,0.00021,17.71478]
[1779130709645,33.97,76181.25,60.0,-0.68188,0.00021,17.66963]
[1779130710578,33.97,76181.25,60.0,-0.68188,0.00021,17.66963]
[1779130710783,33.97,76168.01,60.0,-0.68469,0.00021,17.60028]
[1779130711711,33.97,76168.01,60.0,-0.68469,0.00021,17.60028]
[1779130712172,33.97,76168.01,60.0,-0.68469,0.00021,17.60028]
[1779130712227,33.97,76170.76,60.0,-0.68413,0.00021,17.61011]
[1779130712367,33.97,76170.76,60.0,-0.68413,0.00021,17.61011]
[1779130712654,33.97,76182.69,60.0,-0.68161,0.00021,17.67243]
[1779130713490,33.97,76182.69,60.0,-0.68161,0.00021,17.67243]
[1779130713661,33.97,76185.14,60.0,-0.68108,0.00021,17.68516]
[1779130716682,33.97,76182.09,60.0,-0.68173,0.00021,17.66938]
[1779130720710,33.97,76186.37,60.0,-0.68081,0.00021,17.69191]
[1779130722724,33.97,76190.61,60.0,-0.6799,0.00021,17.71386]
[1779130727759,33.98,76195.63,60.0,-0.67883,0.00021,17.73986]
[1779130728766,33.98,76199.3,60.0,-0.67805,0.00021,17.75869]
[1779130733908,33.98,76199.53,60.0,-0.67799,0.00021,17.75994]
[1779130734001,33.98,76205.47,60.0,-0.67673,0.00021,17.79021]
[1779130734808,33.98,76209.17,60.0,-0.67594,0.00021,17.80896]
[1779130736495,33.98,76209.93,60.0,-0.67578,0.00021,17.81277]
[1779130736822,33.98,76205.55,60.0,-0.67671,0.00021,17.79053]
[1779130738837,33.98,76202.77,60.0,-0.67731,0.00021,17.77634]
[1779130739843,33.98,76200.19,60.0,-0.67786,0.00021,17.76311]
[1779130740557,33.98,76200.19,60.0,-0.67786,0.00021,17.76311]
[1779130740850,33.97,76189.1,60.0,-0.68022,0.00021,17.70611]
[1779130741858,33.97,76192.17,60.0,-0.67957,0.00021,17.7219]
[1779130743873,33.97,76195.84,60.0,-0.67879,0.00021,17.74076]
[1779130746894,33.97,76204.2,60.0,-0.67701,0.00021,17.78346]
[1779130748908,33.97,76200.58,60.0,-0.67778,0.00021,17.76501]
[1779130751929,33.98,76196.27,60.0,-0.6787,0.00021,17.74301]
[1779130756964,33.97,76190.06,60.0,-0.68002,0.00021,17.71096]
[1779130759985,33.97,76193.98,60.0,-0.67919,0.00021,17.73104]
[1779130765022,33.97,76195.36,60.0,-0.67891,0.00021,17.73793]
[1779130767036,33.97,76192.73,60.0,-0.67947,0.00021,17.72434]
[1779130768043,33.97,76187.63,60.0,-0.68056,0.00021,17.69802]
[1779130769050,33.97,76183.87,60.0,-0.68136,0.00021,17.67854]
[1779130771064,33.97,76188.64,60.0,-0.68038,0.00021,17.69835]
[1779130772071,33.97,76195.88,60.0,-0.67884,0.00021,17.73561]
[1779130774085,33.97,76201.95,60.0,-0.67754,0.00021,17.76674]
[1779130778113,33.97,76196.39,60.0,-0.67873,0.00021,17.73834]
[1779130779122,33.97,76199.54,60.0,-0.67806,0.00021,17.75447]
[1779130781134,33.97,76203.18,60.0,-0.67728,0.00021,17.77307]
[1779130785335,33.97,76209.5,60.0,-0.67593,0.00021,17.80523]
[1779130786169,33.97,76215.53,60.0,-0.67464,0.00021,17.83563]
[1779130791205,33.97,76216.04,60.0,-0.67454,0.00021,17.83808]
[1779130792212,33.97,76210.5,60.0,-0.67572,0.00021,17.8101]
[1779130793219,33.97,76200.82,60.0,-0.67779,0.00021,17.76092]
[1779130798256,33.97,76202.54,60.0,-0.67742,0.00021,17.76968]
[1779130800269,33.97,76196.63,60.0,-0.67869,0.00021,17.73939]
[1779130800965,33.97,76196.63,60.0,-0.67869,0.00021,17.73939]
[1779130801282,33.97,76185.47,60.0,-0.68106,0.00021,17.68188]
[1779130801616,33.97,76185.47,60.0,-0.68106,0.00021,17.68188]
[1779130801865,33.97,76185.47,60.0,-0.68106,0.00021,17.68188]
[1779130802289,33.97,76173.7,60.0,-0.68356,0.00021,17.62053]
[1779130803307,33.97,76176.55,60.0,-0.68295,0.00021,17.63543]
[1779130803572,33.97,76176.55,60.0,-0.68295,0.00021,17.63543]
[1779130804301,33.97,76186.37,60.0,-0.68087,0.00021,17.68648]
[1779130805009,33.97,76186.37,60.0,-0.68087,0.00021,17.68648]
[1779130805308,33.97,76197.76,60.0,-0.67845,0.00021,17.74512]
[1779130806315,33.97,76198.86,60.0,-0.67821,0.00021,17.75075]
[1779130807841,33.97,76200.21,60.0,-0.67793,0.00021,17.75764]
[1779130808329,33.97,76205.5,60.0,-0.6768,0.00021,17.78459]
[1779130809336,33.97,76210.76,60.0,-0.67568,0.00021,17.81122]
[1779130810343,33.97,76213.67,60.0,-0.67506,0.00021,17.82586]
[1779130813364,33.97,76210.72,60.0,-0.67569,0.00021,17.81084]
[1779130815134,33.97,76210.89,60.0,-0.67566,0.00021,17.81166]
[1779130815277,33.97,76210.89,60.0,-0.67566,0.00021,17.81166]
[1779130815379,33.97,76216.48,60.0,-0.67446,0.00021,17.83982]
[1779130815794,33.97,76216.48,60.0,-0.67446,0.00021,17.83982]
[1779130816386,33.97,76223.8,60.0,-0.6729,0.00021,17.87644]
[1779130817136,33.97,76223.8,60.0,-0.6729,0.00021,17.87644]
[1779130817395,33.97,76223.8,60.0,-0.6729,0.00021,17.87644]
[1779130817393,33.97,76219.66,60.0,-0.67379,0.00021,17.85568]
[1779130818001,33.97,76219.66,60.0,-0.67379,0.00021,17.85568]
[1779130818404,33.97,76219.66,60.0,-0.67379,0.00021,17.85568]
[1779130821918,33.96,76219.92,60.0,-0.67374,0.00021,17.85675]
[1779130822428,33.96,76206.38,60.0,-0.67664,0.00021,17.78838]
[1779130823435,33.96,76202.37,60.0,-0.6775,0.00021,17.76792]
[1779130825449,33.96,76208.37,60.0,-0.67622,0.00021,17.79835]
[1779130826457,33.96,76211.76,60.0,-0.6755,0.00021,17.81545]
[1779130829477,33.96,76214.9,60.0,-0.67484,0.00021,17.83107]
[1779130831018,33.96,76214.9,60.0,-0.67484,0.00021,17.83107]
[1779130831070,33.96,76217.65,60.0,-0.67429,0.00021,17.83986]
[1779130831491,33.96,76223.26,60.0,-0.67309,0.00021,17.86798]
[1779130832500,33.96,76223.26,60.0,-0.67309,0.00021,17.86798]
[1779130832605,33.96,76223.26,60.0,-0.67309,0.00021,17.86798]
[1779130832655,33.96,76224.2,60.0,-0.67289,0.00021,17.87263]
[1779130833505,33.96,76228.76,60.0,-0.67191,0.00021,17.89532]
[1779130834470,33.96,76228.76,60.0,-0.67191,0.00021,17.89532]
[1779130834613,33.96,76228.76,60.0,-0.67191,0.00021,17.89532]
[1779130834712,33.96,76231.73,60.0,-0.67128,0.00021,17.90998]
[1779130836534,33.96,76236.41,60.0,-0.67027,0.00022,17.93311]
[1779130839725,33.96,76246.97,60.0,-0.668,0.00022,17.98485]
[1779130841569,33.96,76243.61,60.0,-0.66873,0.00022,17.96838]
[1779130846604,33.95,76244.19,60.0,-0.66861,0.00022,17.97104]
[1779130848618,33.95,76240.79,60.0,-0.66935,0.00022,17.9543]
[1779130851408,33.95,76240.72,60.0,-0.66936,0.00022,17.95392]
[1779130852256,33.95,76240.68,60.0,-0.66938,0.00022,17.95368]
[1779130852396,33.95,76240.68,60.0,-0.66938,0.00022,17.95368]
[1779130853653,33.95,76234.43,60.0,-0.67072,0.00022,17.92282]
[1779130859007,33.95,76235.51,60.0,-0.6705,0.00022,17.92796]
[1779130862194,33.95,76239.25,60.0,-0.6697,0.00022,17.94621]
[1779130862359,33.95,76239.25,60.0,-0.6697,0.00022,17.94621]
[1779130862431,33.95,76239.25,60.0,-0.6697,0.00022,17.94621]
[1779130862462,33.95,76245.63,60.0,-0.66833,0.00022,17.97745]
[1779130863481,33.95,76256.39,60.0,-0.66601,0.00022,18.02973]
[1779130863726,33.95,76264.41,60.0,-0.66427,0.00022,18.06831]
[1779130864733,33.95,76269.43,60.0,-0.66319,0.00022,18.09224]
[1779130867059,33.95,76273.4,60.0,-0.66233,0.00022,18.11096]
[1779130868455,33.94,76270.48,60.0,-0.66297,0.00022,18.09698]
[1779130869705,33.94,76271.19,60.0,-0.66282,0.00022,18.10028]
[1779130869845,33.94,76271.19,60.0,-0.66282,0.00022,18.10028]
[1779130876817,33.94,76271.12,60.0,-0.66287,0.00022,18.09925]
[1779130882299,33.93,76271.69,60.0,-0.66276,0.00022,18.10164]
[1779130882859,33.93,76278.85,60.0,-0.6612,0.00022,18.13561]
[1779130885939,33.94,76280.48,60.0,-0.66084,0.00022,18.14349]
[1779130885946,33.94,76280.48,60.0,-0.66084,0.00022,18.14349]
[1779130886116,33.94,76280.48,60.0,-0.66084,0.00022,18.14349]
[1779130886117,33.94,76280.48,59.9,-0.66084,0.00022,18.14349]
[1779130886269,33.94,76280.48,59.9,-0.66084,0.00022,18.14349]
[1779130886359,33.94,76305.75,59.9,-0.65532,0.00022,18.26096]
[1779130886734,33.94,76305.75,59.9,-0.65532,0.00022,18.26096]
[1779130886792,33.94,76305.75,59.9,-0.65532,0.00022,18.26096]
[1779130886875,33.94,76305.75,59.9,-0.65532,0.00022,18.26096]
[1779130886893,33.94,76305.75,59.9,-0.65532,0.00022,18.26096]
[1779130887018,33.94,76305.75,59.9,-0.65532,0.00022,18.26096]
[1779130887224,33.94,76305.75,59.9,-0.65532,0.00022,18.26096]
[1779130887507,33.94,76352.16,59.9,-0.64511,0.00022,18.46755]
[1779130888294,33.94,76352.16,59.9,-0.64511,0.00022,18.46755]
[1779130888368,33.94,76389.99,59.9,-0.63671,0.00022,18.6272]
[1779130888597,33.94,76389.99,59.9,-0.63671,0.00022,18.6272]
[1779130888706,33.94,76389.99,59.9,-0.63671,0.00022,18.6272]
[1779130888828,33.94,76389.99,59.9,-0.63671,0.00022,18.6272]
[1779130889053,33.94,76389.99,59.9,-0.63671,0.00022,18.6272]
[1779130889194,33.94,76389.99,59.9,-0.63671,0.00022,18.6272]
[1779130889270,33.94,76389.99,59.9,-0.63671,0.00022,18.6272]
[1779130889621,33.94,76413.78,59.9,-0.63139,0.00022,18.7234]
[1779130889751,33.94,76413.78,59.9,-0.63139,0.00022,18.7234]
[1779130890456,33.94,76411.47,59.9,-0.63191,0.00022,18.7142]
[1779130890713,33.94,76411.47,59.9,-0.63191,0.00022,18.7142]
[1779130891217,33.94,76411.47,59.9,-0.63191,0.00022,18.7142]
[1779130891265,33.94,76411.47,59.9,-0.63191,0.00022,18.7142]
[1779130891335,33.94,76411.47,59.9,-0.63191,0.00022,18.7142]
[1779130891390,33.94,76411.47,59.9,-0.63191,0.00022,18.7142]
[1779130891880,33.94,76421.44,59.9,-0.62971,0.00022,18.74895]
[1779130891891,33.94,76421.44,59.9,-0.62971,0.00022,18.74895]
[1779130892386,33.94,76421.44,59.9,-0.62971,0.00022,18.74895]
[1779130892556,33.94,76421.44,59.9,-0.62971,0.00022,18.74895]
[1779130892732,33.94,76475.13,59.9,-0.61761,0.00023,18.95143]
[1779130893197,33.94,76475.13,59.9,-0.61761,0.00023,18.95143]
[1779130893555,33.94,76485.21,59.9,-0.61533,0.00023,18.98751]
[1779130894504,33.94,76485.21,59.9,-0.61533,0.00023,18.98751]
[1779130894518,33.94,76489.22,59.9,-0.61442,0.00023,19.00169]
[1779130894601,33.94,76489.22,59.9,-0.61442,0.00023,19.00169]
[1779130894883,33.94,76489.22,59.9,-0.61442,0.00023,19.00169]
[1779130895232,33.94,76489.22,59.9,-0.61442,0.00023,19.00169]
[1779130895546,33.94,76489.22,59.9,-0.61442,0.00023,19.00169]
[1779130895344,33.94,76497.63,59.9,-0.61252,0.00023,19.031]
[1779130896279,33.94,76497.63,59.9,-0.61252,0.00023,19.031]
[1779130896448,33.94,76497.63,59.9,-0.61252,0.00023,19.031]
[1779130896454,33.94,76497.63,59.9,-0.61252,0.00023,19.031]
[1779130896366,33.94,76507.57,59.9,-0.61026,0.00023,19.06524]
[1779130896894,33.94,76507.57,59.9,-0.61026,0.00023,19.06524]
[1779130897050,33.94,76507.57,59.9,-0.61026,0.00023,19.06524]
[1779130897151,33.94,76507.57,59.9,-0.61026,0.00023,19.06524]
[1779130897179,33.94,76507.57,59.9,-0.61026,0.00023,19.06524]
[1779130897337,33.94,76507.57,59.9,-0.61026,0.00023,19.06524]
[1779130897468,33.94,76507.57,59.9,-0.61026,0.00023,19.06524]
[1779130897728,33.93,76526.19,59.9,-0.60603,0.00023,19.12762]
[1779130897889,33.93,76526.19,59.9,-0.60603,0.00023,19.12762]
[1779130898020,33.93,76526.19,59.9,-0.60603,0.00023,19.12762]
[1779130898073,33.93,76521.82,59.9,-0.60703,0.00023,19.11314]
[1779130899449,33.93,76521.82,59.9,-0.60703,0.00023,19.11314]
[1779130899545,33.93,76521.82,59.9,-0.60703,0.00023,19.11314]
[1779130899519,33.93,76508.11,59.9,-0.61015,0.00023,19.06697]
[1779130899826,33.93,76508.11,59.9,-0.61015,0.00023,19.06697]
[1779130900002,33.93,76508.11,59.9,-0.61015,0.00023,19.06697]
[1779130900027,33.93,76508.11,59.9,-0.61015,0.00023,19.06697]
[1779130900535,33.89,76518.45,59.9,-0.60794,0.00023,19.09997]
[1779130901040,33.89,76518.45,59.9,-0.60794,0.00023,19.09997]
[1779130901184,33.89,76518.45,59.9,-0.60794,0.00023,19.09997]
[1779130901399,33.89,76518.45,59.9,-0.60794,0.00023,19.09997]
[1779130901500,33.89,76563.84,59.9,-0.59756,0.00023,19.24575]
[1779130901896,33.89,76563.84,59.9,-0.59756,0.00023,19.24575]
[1779130902069,33.89,76563.84,59.9,-0.59756,0.00023,19.24575]
[1779130902387,33.89,76563.84,59.9,-0.59756,0.00023,19.24575]
[1779130902427,33.89,76563.84,59.9,-0.59756,0.00023,19.24575]
[1779130902466,33.89,76563.84,59.9,-0.59756,0.00023,19.24575]
[1779130902567,33.89,76572.23,59.9,-0.59564,0.00023,19.27124]
[1779130902738,33.89,76572.23,59.9,-0.59564,0.00023,19.27124]
[1779130902792,33.89,76572.23,59.9,-0.59564,0.00023,19.27124]
[1779130903049,33.89,76572.23,59.9,-0.59564,0.00023,19.27124]
[1779130903152,33.89,76572.23,59.9,-0.59564,0.00023,19.27124]
[1779130903237,33.89,76572.23,59.9,-0.59564,0.00023,19.27124]
[1779130903275,33.89,76572.23,59.9,-0.59564,0.00023,19.27124]
[1779130903389,33.89,76572.23,59.9,-0.59564,0.00023,19.27124]
[1779130903469,33.89,76572.23,59.9,-0.59564,0.00023,19.27124]
[1779130903521,33.86,76592.68,59.9,-0.59099,0.00023,19.33095]
[1779130903813,33.86,76592.68,59.9,-0.59099,0.00023,19.33095]
[1779130903948,33.86,76592.68,59.9,-0.59099,0.00023,19.33095]
[1779130904190,33.86,76592.68,59.9,-0.59099,0.00023,19.33095]
[1779130904522,33.86,76602.58,59.9,-0.58871,0.00023,19.35925]
[1779130904611,33.86,76602.58,59.9,-0.58871,0.00023,19.35925]
[1779130904628,33.86,76602.58,59.9,-0.58871,0.00023,19.35925]
[1779130904661,33.86,76602.58,59.9,-0.58871,0.00023,19.35925]
[1779130904786,33.86,76602.58,59.9,-0.58871,0.00023,19.35925]
[1779130904948,33.86,76602.58,59.9,-0.58871,0.00023,19.35925]
[1779130905166,33.86,76602.58,59.9,-0.58871,0.00023,19.35925]
[1779130905301,33.86,76602.58,59.9,-0.58871,0.00023,19.35925]
[1779130905405,33.85,76602.8,59.9,-0.58869,0.00023,19.35954]
[1779130905712,33.85,76602.8,59.9,-0.58869,0.00023,19.35954]
[1779130905892,33.85,76602.8,59.9,-0.58869,0.00023,19.35954]
[1779130906066,33.85,76602.8,59.9,-0.58869,0.00023,19.35954]
[1779130906571,33.82,76573.29,59.9,-0.59559,0.00023,19.27206]
[1779130906869,33.82,76573.29,59.9,-0.59559,0.00023,19.27206]
[1779130906986,33.82,76573.29,59.9,-0.59559,0.00023,19.27206]
[1779130907039,33.82,76573.29,59.9,-0.59559,0.00023,19.27206]
[1779130907474,33.82,76578.26,59.9,-0.59445,0.00023,19.28694]
[1779130908119,33.82,76578.26,59.9,-0.59445,0.00023,19.28694]
[1779130908188,33.82,76578.26,59.9,-0.59445,0.00023,19.28694]
[1779130908373,33.82,76578.26,59.9,-0.59445,0.00023,19.28694]
[1779130908474,33.82,76585.78,59.9,-0.59273,0.00023,19.30918]
[1779130908779,33.82,76585.78,59.9,-0.59273,0.00023,19.30918]
[1779130908945,33.82,76585.78,59.9,-0.59273,0.00023,19.30918]
[1779130909441,33.79,76581.92,59.9,-0.59369,0.00023,19.2969]
[1779130909696,33.79,76581.92,59.9,-0.59369,0.00023,19.2969]
[1779130909756,33.79,76581.92,59.9,-0.59369,0.00023,19.2969]
[1779130909757,33.79,76581.92,59.9,-0.59369,0.00023,19.2969]
[1779130910344,33.79,76581.92,59.9,-0.59369,0.00023,19.2969]
[1779130910375,33.79,76581.92,59.9,-0.59369,0.00023,19.2969]
[1779130910394,33.79,76581.92,59.9,-0.59369,0.00023,19.2969]
[1779130910475,33.79,76581.92,59.9,-0.59369,0.00023,19.2969]
[1779130910515,33.77,76594.79,59.9,-0.59078,0.00023,19.33388]
[1779130910882,33.77,76594.79,59.9,-0.59078,0.00023,19.33388]
[1779130911517,33.77,76608.33,59.9,-0.58766,0.00023,19.37238]
[1779130912090,33.77,76608.33,59.9,-0.58766,0.00023,19.37238]
[1779130912173,33.77,76608.33,59.9,-0.58766,0.00023,19.37238]
[1779130912554,33.77,76608.33,59.9,-0.58766,0.00023,19.37238]
[1779130912584,33.76,76615.77,59.9,-0.58594,0.00023,19.39305]
[1779130912649,33.76,76615.77,59.9,-0.58594,0.00023,19.39305]
[1779130912761,33.76,76615.77,59.9,-0.58594,0.00023,19.39305]
[1779130912945,33.76,76615.77,59.9,-0.58594,0.00023,19.39305]
[1779130913129,33.76,76615.77,59.9,-0.58594,0.00023,19.39305]
[1779130913344,33.76,76615.77,59.9,-0.58594,0.00023,19.39305]
[1779130913405,33.76,76615.77,59.9,-0.58594,0.00023,19.39305]
[1779130913585,33.76,76615.77,59.9,-0.58594,0.00023,19.39305]
[1779130913445,33.77,76643.1,59.9,-0.57958,0.00023,19.46608]
[1779130913616,33.77,76643.1,59.9,-0.57958,0.00023,19.46608]
[1779130913719,33.77,76643.1,59.9,-0.57958,0.00023,19.46608]
[1779130913760,33.77,76643.1,59.9,-0.57958,0.00023,19.46608]
[1779130913801,33.77,76643.1,59.9,-0.57958,0.00023,19.46608]
[1779130913877,33.77,76643.1,59.9,-0.57958,0.00023,19.46608]
[1779130914477,33.77,76643.1,59.9,-0.57958,0.00023,19.46608]
[1779130914514,33.76,76647.82,59.9,-0.57851,0.00023,19.47797]
[1779130914665,33.76,76647.82,59.9,-0.57851,0.00023,19.47797]
[1779130914950,33.76,76647.82,59.9,-0.57851,0.00023,19.47797]
[1779130915495,33.76,76647.82,59.9,-0.57851,0.00023,19.47797]
[1779130915527,33.76,76632.79,59.9,-0.58201,0.00023,19.4388]
[1779130915639,33.76,76632.79,59.9,-0.58201,0.00023,19.4388]
[1779130916239,33.76,76632.79,59.9,-0.58201,0.00023,19.4388]
[1779130916422,33.74,76626.84,59.9,-0.58343,0.00023,19.42254]
[1779130916892,33.74,76626.84,59.9,-0.58343,0.00023,19.42254]
[1779130917210,33.73,76626.48,59.9,-0.58355,0.00023,19.42122]
[1779130918278,33.73,76626.48,59.9,-0.58355,0.00023,19.42122]
[1779130918450,33.73,76626.48,59.9,-0.58355,0.00023,19.42122]
[1779130918506,33.72,76625.3,59.9,-0.58385,0.00023,19.41775]
[1779130919222,33.72,76630.38,59.9,-0.58267,0.00023,19.4314]
[1779130919615,33.72,76630.38,59.9,-0.58267,0.00023,19.4314]
[1779130920177,33.72,76630.38,59.9,-0.58267,0.00023,19.4314]
[1779130920366,33.72,76630.38,59.9,-0.58267,0.00023,19.4314]
[1779130920435,33.72,76630.38,59.9,-0.58267,0.00023,19.4314]
[1779130920578,33.7,76635.82,59.9,-0.58144,0.00023,19.44542]
[1779130920768,33.7,76635.82,59.9,-0.58144,0.00023,19.44542]
[1779130920928,33.7,76635.82,59.9,-0.58144,0.00023,19.44542]
[1779130920934,33.7,76635.82,59.9,-0.58144,0.00023,19.44542]
[1779130921224,33.7,76635.82,59.9,-0.58144,0.00023,19.44542]
[1779130921507,33.7,76635.82,59.9,-0.58144,0.00023,19.44542]
[1779130921571,33.7,76651.36,59.9,-0.57782,0.00023,19.48558]
[1779130922319,33.7,76651.36,59.9,-0.57782,0.00023,19.48558]
[1779130922504,33.7,76651.36,59.9,-0.57782,0.00023,19.48558]
[1779130922545,33.69,76671.75,59.9,-0.57309,0.00023,19.53564]
[1779130922612,33.69,76671.75,59.9,-0.57309,0.00023,19.53564]
[1779130922819,33.69,76671.75,59.9,-0.57309,0.00023,19.53564]
[1779130923491,33.69,76671.75,59.9,-0.57309,0.00023,19.53564]
[1779130923589,33.68,76680.15,59.9,-0.57117,0.00023,19.55518]
[1779130924581,33.68,76680.15,59.9,-0.57117,0.00023,19.55518]
[1779130925098,33.66,76681.82,59.9,-0.5708,0.00023,19.55885]
[1779130925835,33.64,76679.44,59.9,-0.57141,0.00023,19.55281]
[1779130925981,33.64,76679.44,59.9,-0.57141,0.00023,19.55281]
[1779130926130,33.64,76679.44,59.9,-0.57141,0.00023,19.55281]
[1779130926151,33.64,76679.44,59.9,-0.57141,0.00023,19.55281]
[1779130926394,33.64,76671.64,59.9,-0.57325,0.00023,19.53415]
[1779130926651,33.64,76671.64,59.9,-0.57325,0.00023,19.53415]
[1779130926697,33.64,76671.64,59.9,-0.57325,0.00023,19.53415]
[1779130926741,33.64,76671.64,59.9,-0.57325,0.00023,19.53415]
[1779130927066,33.64,76671.64,59.9,-0.57325,0.00023,19.53415]
[1779130927167,33.64,76671.64,59.9,-0.57325,0.00023,19.53415]
[1779130927597,33.64,76671.64,59.9,-0.57325,0.00023,19.53415]
[1779130928500,33.61,76677.35,59.9,-0.57197,0.00023,19.54726]
[1779130928876,33.61,76677.35,59.9,-0.57197,0.00023,19.54726]
[1779130929109,33.61,76677.35,59.9,-0.57197,0.00023,19.54726]
[1779130929400,33.59,76680.87,59.9,-0.57119,0.00023,19.55518]
[1779130929660,33.59,76680.87,59.9,-0.57119,0.00023,19.55518]
[1779130929664,33.59,76680.87,59.9,-0.57119,0.00023,19.55518]
[1779130929720,33.59,76680.87,59.9,-0.57119,0.00023,19.55518]
[1779130930250,33.59,76680.87,59.9,-0.57119,0.00023,19.55518]
[1779130930556,33.57,76668.3,59.9,-0.57418,0.00023,19.52464]
[1779130930629,33.57,76668.3,59.9,-0.57418,0.00023,19.52464]
[1779130930699,33.57,76668.3,59.9,-0.57418,0.00023,19.52464]
[1779130930919,33.57,76668.3,59.9,-0.57418,0.00023,19.52464]
[1779130931008,33.57,76668.3,59.9,-0.57418,0.00023,19.52464]
[1779130931107,33.57,76668.3,59.9,-0.57418,0.00023,19.52464]
[1779130931544,33.57,76677.63,59.9,-0.572,0.00023,19.54708]
[1779130931862,33.57,76677.63,59.9,-0.572,0.00023,19.54708]
[1779130931916,33.57,76677.63,59.9,-0.572,0.00023,19.54708]
[1779130932068,33.57,76677.63,59.9,-0.572,0.00023,19.54708]
[1779130932085,33.57,76677.63,59.9,-0.572,0.00023,19.54708]
[1779130932181,33.57,76677.63,59.9,-0.572,0.00023,19.54708]
[1779130932263,33.57,76677.63,59.9,-0.572,0.00023,19.54708]
[1779130932271,33.57,76677.63,59.9,-0.572,0.00023,19.54708]
[1779130932492,33.57,76669.78,59.9,-0.57385,0.00023,19.52813]
[1779130932954,33.57,76669.78,59.9,-0.57385,0.00023,19.52813]
[1779130933221,33.57,76669.78,59.9,-0.57385,0.00023,19.52813]
[1779130933304,33.57,76669.78,59.9,-0.57385,0.00023,19.52813]
[1779130933725,33.57,76668.71,59.9,-0.5741,0.00023,19.52551]
[1779130933883,33.57,76668.71,59.9,-0.5741,0.00023,19.52551]
[1779130934258,33.57,76668.71,59.9,-0.5741,0.00023,19.52551]
[1779130934358,33.57,76668.71,59.9,-0.5741,0.00023,19.52551]
[1779130934395,33.57,76668.71,59.9,-0.5741,0.00023,19.52551]
[1779130934423,33.57,76668.71,59.9,-0.5741,0.00023,19.52551]
[1779130934580,33.57,76668.71,59.9,-0.5741,0.00023,19.52551]
[1779130934520,33.57,76634.85,59.9,-0.58203,0.00023,19.43918]
[1779130934758,33.57,76634.85,59.9,-0.58203,0.00023,19.43918]
[1779130934800,33.57,76634.85,59.9,-0.58203,0.00023,19.43918]
[1779130934839,33.57,76634.85,59.9,-0.58203,0.00023,19.43918]
[1779130934942,33.57,76634.85,59.9,-0.58203,0.00023,19.43918]
[1779130935152,33.57,76634.85,59.9,-0.58203,0.00023,19.43918]
[1779130935492,33.57,76634.85,59.9,-0.58203,0.00023,19.43918]
[1779130935514,33.56,76617.59,59.9,-0.58609,0.00023,19.39182]
[1779130935750,33.56,76617.59,59.9,-0.58609,0.00023,19.39182]
[1779130935774,33.56,76617.59,59.9,-0.58609,0.00023,19.39182]
[1779130935994,33.56,76617.59,59.9,-0.58609,0.00023,19.39182]
[1779130936109,33.56,76617.59,59.9,-0.58609,0.00023,19.39182]
[1779130936540,33.55,76592.18,59.9,-0.59202,0.00023,19.31902]
[1779130937310,33.55,76592.18,59.9,-0.59202,0.00023,19.31902]
[1779130937428,33.55,76592.18,59.9,-0.59202,0.00023,19.31902]
[1779130937505,33.55,76592.18,59.9,-0.59202,0.00023,19.31902]
[1779130937633,33.55,76589.58,59.9,-0.59263,0.00023,19.31127]
[1779130938248,33.55,76589.58,59.9,-0.59263,0.00023,19.31127]
[1779130938372,33.55,76576.92,59.9,-0.59557,0.00023,19.27324]
[1779130938787,33.55,76576.92,59.9,-0.59557,0.00023,19.27324]
[1779130939069,33.55,76576.92,59.9,-0.59557,0.00023,19.27324]
[1779130939194,33.55,76576.92,59.9,-0.59557,0.00023,19.27324]
[1779130939598,33.55,76576.92,59.9,-0.59557,0.00023,19.27324]
[1779130939610,33.55,76568.68,59.9,-0.59749,0.00023,19.2478]
[1779130940110,33.55,76568.68,59.9,-0.59749,0.00023,19.2478]
[1779130940307,33.55,76568.68,59.9,-0.59749,0.00023,19.2478]
[1779130940357,33.55,76568.68,59.9,-0.59749,0.00023,19.2478]
[1779130940381,33.55,76553.28,59.9,-0.60106,0.00023,19.19927]
[1779130940676,33.55,76553.28,59.9,-0.60106,0.00023,19.19927]
[1779130940821,33.55,76553.28,59.9,-0.60106,0.00023,19.19927]
[1779130941336,33.55,76553.28,59.9,-0.60106,0.00023,19.19927]
[1779130941417,33.55,76553.28,59.9,-0.60106,0.00023,19.19927]
[1779130941498,33.55,76543.88,59.9,-0.60324,0.00023,19.16889]
[1779130941645,33.55,76543.88,59.9,-0.60324,0.00023,19.16889]
[1779130942193,33.55,76543.88,59.9,-0.60324,0.00023,19.16889]
[1779130942584,33.55,76543.88,59.9,-0.60324,0.00023,19.16889]
[1779130942617,33.55,76549.11,59.9,-0.60203,0.00023,19.18583]
[1779130943013,33.55,76549.11,59.9,-0.60203,0.00023,19.18583]
[1779130943420,33.55,76549.11,59.9,-0.60203,0.00023,19.18583]
[1779130943434,33.55,76549.11,59.9,-0.60203,0.00023,19.18583]
[1779130943480,33.54,76553.69,59.9,-0.60097,0.00023,19.20052]
[1779130943636,33.54,76553.69,59.9,-0.60097,0.00023,19.20052]
[1779130943754,33.54,76553.69,59.9,-0.60097,0.00023,19.20052]
[1779130943978,33.54,76553.69,59.9,-0.60097,0.00023,19.20052]
[1779130944399,33.54,76553.69,59.9,-0.60097,0.00023,19.20052]
[1779130944410,33.54,76548.99,59.9,-0.60206,0.00023,19.1854]
[1779130944661,33.54,76548.99,59.9,-0.60206,0.00023,19.1854]
[1779130944732,33.54,76548.99,59.9,-0.60206,0.00023,19.1854]
[1779130944970,33.54,76548.99,59.9,-0.60206,0.00023,19.1854]
[1779130945022,33.54,76548.99,59.9,-0.60206,0.00023,19.1854]
[1779130945132,33.54,76548.99,59.9,-0.60206,0.00023,19.1854]
[1779130945416,33.54,76540.55,59.9,-0.60402,0.00023,19.15793]
[1779130945735,33.54,76540.55,59.9,-0.60402,0.00023,19.15793]
[1779130945791,33.54,76540.55,59.9,-0.60402,0.00023,19.15793]
[1779130945960,33.54,76540.55,59.9,-0.60402,0.00023,19.15793]
[1779130946021,33.54,76540.55,59.9,-0.60402,0.00023,19.15793]
[1779130946375,33.54,76540.55,59.9,-0.60402,0.00023,19.15793]
[1779130946400,33.54,76540.55,59.9,-0.60402,0.00023,19.15793]
[1779130946866,33.54,76543.06,59.9,-0.60344,0.00023,19.16613]
[1779130947068,33.54,76543.06,59.9,-0.60344,0.00023,19.16613]
[1779130947172,33.54,76543.06,59.9,-0.60344,0.00023,19.16613]
[1779130947373,33.54,76543.06,59.9,-0.60344,0.00023,19.16613]
[1779130947419,33.54,76543.06,59.9,-0.60344,0.00023,19.16613]
[1779130947430,33.54,76531.97,59.9,-0.606,0.00023,19.12945]
[1779130947872,33.54,76531.97,59.9,-0.606,0.00023,19.12945]
[1779130948213,33.54,76531.97,59.9,-0.606,0.00023,19.12945]
[1779130948437,33.54,76525.53,59.9,-0.6075,0.00023,19.10776]
[1779130949448,33.54,76521.38,59.9,-0.60846,0.00023,19.09363]
[1779130949766,33.54,76521.38,59.9,-0.60846,0.00023,19.09363]
[1779130949877,33.54,76521.38,59.9,-0.60846,0.00023,19.09363]
[1779130950455,33.54,76517.9,59.9,-0.60927,0.00023,19.0816]
[1779130950966,33.54,76517.9,59.9,-0.60927,0.00023,19.0816]
[1779130950995,33.54,76517.9,59.9,-0.60927,0.00023,19.0816]
[1779130951056,33.54,76517.9,59.9,-0.60927,0.00023,19.0816]
[1779130951380,33.54,76517.9,59.9,-0.60927,0.00023,19.0816]
[1779130951477,33.54,76517.9,59.9,-0.60927,0.00023,19.0816]
[1779130951569,33.54,76517.9,59.9,-0.60927,0.00023,19.0816]
[1779130951552,33.53,76528.44,59.9,-0.60688,0.00023,19.11256]
[1779130952476,33.53,76532.9,59.9,-0.60585,0.00023,19.12746]
[1779130954797,33.53,76530.26,59.9,-0.60647,0.00023,19.11849]
[1779130954905,33.53,76530.26,59.9,-0.60647,0.00023,19.11849]
[1779130955211,33.53,76530.26,59.9,-0.60647,0.00023,19.11849]
[1779130955497,33.53,76536.69,59.9,-0.60499,0.00023,19.13984]
[1779130955833,33.53,76536.69,59.9,-0.60499,0.00023,19.13984]
[1779130955902,33.53,76536.69,59.9,-0.60499,0.00023,19.13984]
[1779130955950,33.53,76536.69,59.9,-0.60499,0.00023,19.13984]
[1779130956513,33.53,76536.69,59.9,-0.60499,0.00023,19.13984]
[1779130956620,33.53,76550.37,59.9,-0.60182,0.00023,19.18451]
[1779130957004,33.53,76550.37,59.9,-0.60182,0.00023,19.18451]
[1779130957027,33.53,76550.37,59.9,-0.60182,0.00023,19.18451]
[1779130957511,33.53,76559.68,59.9,-0.59967,0.00023,19.21421]
[1779130957916,33.53,76559.68,59.9,-0.59967,0.00023,19.21421]
[1779130958221,33.53,76559.68,59.9,-0.59967,0.00023,19.21421]
[1779130958229,33.53,76559.68,59.9,-0.59967,0.00023,19.21421]
[1779130958238,33.53,76559.68,59.9,-0.59967,0.00023,19.21421]
[1779130958399,33.53,76559.68,59.9,-0.59967,0.00023,19.21421]
[1779130958434,33.53,76559.68,59.9,-0.59967,0.00023,19.21421]
[1779130958463,33.53,76559.68,59.9,-0.59967,0.00023,19.21421]
[1779130958598,33.53,76559.68,59.9,-0.59967,0.00023,19.21421]
[1779130958634,33.53,76559.68,59.9,-0.59967,0.00023,19.21421]
[1779130958547,33.53,76577.37,59.9,-0.59556,0.00023,19.2691]
[1779130958738,33.53,76577.37,59.9,-0.59556,0.00023,19.2691]
[1779130959334,33.53,76577.37,59.9,-0.59556,0.00023,19.2691]
[1779130959392,33.53,76577.37,59.9,-0.59556,0.00023,19.2691]
[1779130959541,33.53,76577.37,59.9,-0.59556,0.00023,19.2691]
[1779130959569,33.53,76617.16,59.9,-0.58629,0.00023,19.38516]
[1779130960473,33.53,76617.16,59.9,-0.58629,0.00023,19.38516]
[1779130960561,33.53,76624.63,59.9,-0.58455,0.00023,19.40575]
[1779130960856,33.53,76624.63,59.9,-0.58455,0.00023,19.40575]
[1779130961002,33.53,76624.63,59.9,-0.58455,0.00023,19.40575]
[1779130961045,33.53,76624.63,59.9,-0.58455,0.00023,19.40575]
[1779130961608,33.53,76624.63,59.9,-0.58455,0.00023,19.40575]
[1779130961568,33.53,76651.64,59.9,-0.57823,0.00023,19.47727]
[1779130962217,33.53,76651.64,59.9,-0.57823,0.00023,19.47727]
[1779130962379,33.53,76651.64,59.9,-0.57823,0.00023,19.47727]
[1779130962441,33.53,76651.64,59.9,-0.57823,0.00023,19.47727]
[1779130962575,33.52,76656.95,59.9,-0.57699,0.00023,19.49074]
[1779130963231,33.52,76656.95,59.9,-0.57699,0.00023,19.49074]
[1779130963397,33.52,76656.95,59.9,-0.57699,0.00023,19.49074]
[1779130963529,33.52,76656.95,59.9,-0.57699,0.00023,19.49074]
[1779130963590,33.52,76656.95,59.9,-0.57699,0.00023,19.49074]
[1779130963623,33.52,76662.01,59.9,-0.5758,0.00023,19.5034]
[1779130964480,33.52,76662.01,59.9,-0.5758,0.00023,19.5034]
[1779130964492,33.52,76662.01,59.9,-0.5758,0.00023,19.5034]
[1779130964577,33.52,76662.01,59.9,-0.5758,0.00023,19.5034]
[1779130964657,33.52,76662.01,59.9,-0.5758,0.00023,19.5034]
[1779130964718,33.52,76692.0,59.9,-0.56875,0.00024,19.57496]
[1779130965502,33.52,76692.0,59.9,-0.56875,0.00024,19.57496]
[1779130965539,33.52,76692.0,59.9,-0.56875,0.00024,19.57496]
[1779130965612,33.52,76689.02,59.9,-0.56946,0.00024,19.56812]
[1779130965714,33.52,76689.02,59.9,-0.56946,0.00024,19.56812]
[1779130966044,33.52,76689.02,59.9,-0.56946,0.00024,19.56812]
[1779130966227,33.52,76689.02,59.9,-0.56946,0.00024,19.56812]
[1779130966873,33.52,76689.2,59.9,-0.56942,0.00024,19.56851]
[1779130967326,33.52,76689.2,59.9,-0.56942,0.00024,19.56851]
[1779130967350,33.52,76689.2,59.9,-0.56942,0.00024,19.56851]
[1779130967361,33.52,76689.2,59.9,-0.56942,0.00024,19.56851]
[1779130967450,33.52,76689.2,59.9,-0.56942,0.00024,19.56851]
[1779130967606,33.52,76689.2,59.9,-0.56942,0.00024,19.56851]
[1779130967645,33.52,76689.2,59.9,-0.56942,0.00024,19.56851]
[1779130967638,33.52,76670.68,59.9,-0.57377,0.00023,19.52467]
[1779130967853,33.52,76670.68,59.9,-0.57377,0.00023,19.52467]
[1779130968076,33.52,76670.68,59.9,-0.57377,0.00023,19.52467]
[1779130968157,33.52,76670.68,59.9,-0.57377,0.00023,19.52467]
[1779130968654,33.52,76691.18,59.9,-0.56895,0.00024,19.57304]
[1779130968766,33.52,76691.18,59.9,-0.56895,0.00024,19.57304]
[1779130969125,33.52,76691.18,59.9,-0.56895,0.00024,19.57304]
[1779130969156,33.52,76691.18,59.9,-0.56895,0.00024,19.57304]
[1779130969179,33.52,76691.18,59.9,-0.56895,0.00024,19.57304]
[1779130969232,33.52,76691.18,59.9,-0.56895,0.00024,19.57304]
[1779130969652,33.52,76707.74,59.9,-0.56505,0.00024,19.61005]
[1779130969906,33.52,76707.74,59.9,-0.56505,0.00024,19.61005]
[1779130970245,33.52,76707.74,59.9,-0.56505,0.00024,19.61005]
[1779130970659,33.52,76717.63,59.9,-0.56272,0.00024,19.63129]
[1779130970767,33.52,76717.63,59.9,-0.56272,0.00024,19.63129]
[1779130970964,33.52,76717.63,59.9,-0.56272,0.00024,19.63129]
[1779130971795,33.53,76717.71,59.9,-0.56269,0.00024,19.63154]
[1779130972096,33.53,76717.71,59.9,-0.56269,0.00024,19.63154]
[1779130972288,33.53,76717.71,59.9,-0.56269,0.00024,19.63154]
[1779130972355,33.53,76717.71,59.9,-0.56269,0.00024,19.63154]
[1779130973155,33.53,76719.01,59.9,-0.56237,0.00024,19.63436]
[1779130974339,33.54,76715.35,59.9,-0.56323,0.00024,19.62669]
[1779130976557,33.54,76714.31,59.9,-0.56347,0.00024,19.62448]
[1779130976956,33.53,76713.34,59.9,-0.56371,0.00024,19.62236]
[1779130977065,33.53,76713.34,59.9,-0.56371,0.00024,19.62236]
[1779130977826,33.53,76716.57,59.9,-0.56295,0.00024,19.62923]
[1779130977834,33.53,76716.57,59.9,-0.56295,0.00024,19.62923]
[1779130978295,33.53,76716.57,59.9,-0.56295,0.00024,19.62923]
[1779130978564,33.53,76716.57,59.9,-0.56295,0.00024,19.62923]
[1779130978569,33.53,76716.57,59.9,-0.56295,0.00024,19.62923]
[1779130978661,33.53,76716.57,59.9,-0.56295,0.00024,19.62923]
[1779130978620,33.53,76718.0,59.9,-0.56261,0.00024,19.63226]
[1779130978872,33.53,76718.0,59.9,-0.56261,0.00024,19.63226]
[1779130978968,33.53,76718.0,59.9,-0.56261,0.00024,19.63226]
[1779130978976,33.53,76718.0,59.9,-0.56261,0.00024,19.63226]
[1779130979020,33.53,76718.0,59.9,-0.56261,0.00024,19.63226]
[1779130979048,33.53,76718.0,59.9,-0.56261,0.00024,19.63226]
[1779130979073,33.53,76718.0,59.9,-0.56261,0.00024,19.63226]
[1779130979096,33.53,76718.0,59.9,-0.56261,0.00024,19.63226]
[1779130979363,33.53,76718.0,59.9,-0.56261,0.00024,19.63226]
[1779130979371,33.53,76718.0,59.9,-0.56261,0.00024,19.63226]
[1779130979583,33.53,76718.0,59.9,-0.56261,0.00024,19.63226]
[1779130979632,33.53,76722.89,59.9,-0.56145,0.00024,19.64249]
[1779130979982,33.53,76722.89,59.9,-0.56145,0.00024,19.64249]
[1779130980143,33.53,76722.89,59.9,-0.56145,0.00024,19.64249]
[1779130980422,33.53,76722.89,59.9,-0.56145,0.00024,19.64249]
[1779130980521,33.53,76739.21,59.9,-0.5576,0.00024,19.67542]
[1779130980815,33.53,76739.21,59.9,-0.5576,0.00024,19.67542]
[1779130980885,33.53,76739.21,59.9,-0.5576,0.00024,19.67542]
[1779130980944,33.53,76739.21,59.9,-0.5576,0.00024,19.67542]
[1779130981112,33.53,76739.21,59.9,-0.5576,0.00024,19.67542]
[1779130981123,33.53,76739.21,59.9,-0.5576,0.00024,19.67542]
[1779130981238,33.53,76739.21,59.9,-0.5576,0.00024,19.67542]
[1779130981378,33.53,76739.21,59.9,-0.5576,0.00024,19.67542]
[1779130981575,33.53,76739.21,59.9,-0.5576,0.00024,19.67542]
[1779130981587,33.53,76769.83,59.9,-0.55036,0.00024,19.73225]
[1779130981748,33.53,76769.83,59.9,-0.55036,0.00024,19.73225]
[1779130981800,33.53,76769.83,59.9,-0.55036,0.00024,19.73225]
[1779130981875,33.53,76769.83,59.9,-0.55036,0.00024,19.73225]
[1779130981883,33.53,76769.83,59.9,-0.55036,0.00024,19.73225]
[1779130981937,33.53,76769.83,59.9,-0.55036,0.00024,19.73225]
[1779130982036,33.53,76769.83,59.9,-0.55036,0.00024,19.73225]
[1779130982066,33.53,76769.83,59.9,-0.55036,0.00024,19.73225]
[1779130982143,33.53,76769.83,59.9,-0.55036,0.00024,19.73225]
[1779130982514,33.53,76769.83,59.9,-0.55036,0.00024,19.73225]
[1779130982537,33.52,76785.21,59.9,-0.54673,0.00024,19.75828]
[1779130982762,33.52,76785.21,59.9,-0.54673,0.00024,19.75828]
[1779130983270,33.52,76785.21,59.9,-0.54673,0.00024,19.75828]
[1779130983331,33.52,76785.21,59.9,-0.54673,0.00024,19.75828]
[1779130983457,33.52,76785.21,59.9,-0.54673,0.00024,19.75828]
[1779130984434,33.51,76785.37,59.9,-0.54671,0.00024,19.75845]
[1779130984563,33.51,76785.37,59.9,-0.54671,0.00024,19.75845]
[1779130984571,33.51,76769.47,59.9,-0.55049,0.00024,19.73138]
[1779130984739,33.51,76769.47,59.9,-0.55049,0.00024,19.73138]
[1779130984761,33.51,76769.47,59.9,-0.55049,0.00024,19.73138]
[1779130985331,33.52,76767.02,59.9,-0.55105,0.00024,19.72718]
[1779130985734,33.52,76767.02,59.9,-0.55105,0.00024,19.72718]
[1779130985764,33.52,76767.02,59.9,-0.55105,0.00024,19.72718]
[1779130985885,33.52,76767.02,59.9,-0.55105,0.00024,19.72718]
[1779130986558,33.52,76767.02,59.9,-0.55105,0.00024,19.72718]
[1779130986562,33.52,76765.85,59.9,-0.55133,0.00024,19.72508]
[1779130987189,33.52,76765.85,59.9,-0.55133,0.00024,19.72508]
[1779130987250,33.52,76780.17,59.9,-0.54794,0.00024,19.74986]
[1779130988526,33.52,76780.17,59.9,-0.54794,0.00024,19.74986]
[1779130988609,33.51,76776.55,59.9,-0.54882,0.00024,19.74359]
[1779130988732,33.51,76776.55,59.9,-0.54882,0.00024,19.74359]
[1779130988744,33.51,76776.55,59.9,-0.54882,0.00024,19.74359]
[1779130989671,33.52,76771.07,59.9,-0.55009,0.00024,19.73427]
[1779130990292,33.52,76771.07,59.9,-0.55009,0.00024,19.73427]
[1779130990377,33.52,76771.07,59.9,-0.55009,0.00024,19.73427]
[1779130990608,33.52,76771.07,59.9,-0.55009,0.00024,19.73427]
[1779130990640,33.52,76771.07,59.9,-0.55009,0.00024,19.73427]
[1779130990594,33.52,76760.98,59.9,-0.55247,0.00024,19.7164]
[1779130991172,33.52,76760.98,59.9,-0.55247,0.00024,19.7164]
[1779130991434,33.52,76760.98,59.9,-0.55247,0.00024,19.7164]
[1779130991496,33.52,76752.66,59.9,-0.55444,0.00024,19.70107]
[1779130992044,33.52,76752.66,59.9,-0.55444,0.00024,19.70107]
[1779130992452,33.52,76748.94,59.9,-0.55532,0.00024,19.69407]
[1779130993309,33.52,76748.94,59.9,-0.55532,0.00024,19.69407]
[1779130993365,33.52,76748.94,59.9,-0.55532,0.00024,19.69407]
[1779130993442,33.52,76748.94,59.9,-0.55532,0.00024,19.69407]
[1779130993502,33.52,76748.94,59.9,-0.55532,0.00024,19.69407]
[1779130993675,33.52,76748.62,59.9,-0.55539,0.00024,19.69346]
[1779130994185,33.52,76748.62,59.9,-0.55539,0.00024,19.69346]
[1779130994689,33.52,76755.34,59.9,-0.55381,0.00024,19.70604]
[1779130995599,33.52,76755.34,59.9,-0.55381,0.00024,19.70604]
[1779130995664,33.52,76755.34,59.9,-0.55381,0.00024,19.70604]
[1779130995677,33.52,76755.34,59.9,-0.55381,0.00024,19.70604]
[1779130995697,33.52,76762.57,59.9,-0.5521,0.00024,19.71924]
[1779130995809,33.52,76762.57,59.9,-0.5521,0.00024,19.71924]
[1779130996241,33.52,76762.57,59.9,-0.5521,0.00024,19.71924]
[1779130996671,33.52,76762.57,59.9,-0.5521,0.00024,19.71924]
[1779130996678,33.52,76762.57,59.9,-0.5521,0.00024,19.71924]
[1779130996284,33.52,76758.37,59.9,-0.55309,0.00024,19.71161]
[1779130996978,33.52,76758.37,59.9,-0.55309,0.00024,19.71161]
[1779130997089,33.52,76758.37,59.9,-0.55309,0.00024,19.71161]
[1779130997513,33.51,76748.59,59.9,-0.55543,0.00024,19.69319]
[1779130998488,33.51,76725.44,59.9,-0.5609,0.00024,19.64735]
[1779130999977,33.5,76727.75,59.9,-0.56036,0.00024,19.65204]
[1779131000090,33.5,76727.75,59.9,-0.56036,0.00024,19.65204]
[1779131000154,33.5,76727.75,59.9,-0.56036,0.00024,19.65204]
[1779131000601,33.5,76723.13,59.9,-0.56146,0.00024,19.64253]
[1779131000957,33.5,76723.13,59.9,-0.56146,0.00024,19.64253]
[1779131001162,33.5,76723.13,59.9,-0.56146,0.00024,19.64253]
[1779131001266,33.5,76723.13,59.9,-0.56146,0.00024,19.64253]
[1779131001366,33.5,76743.63,59.9,-0.55661,0.00024,19.68364]
[1779131001731,33.5,76743.63,59.9,-0.55661,0.00024,19.68364]
[1779131001740,33.5,76743.63,59.9,-0.55661,0.00024,19.68364]
[1779131001744,33.5,76743.63,59.9,-0.55661,0.00024,19.68364]
[1779131002022,33.5,76743.63,59.9,-0.55661,0.00024,19.68364]
[1779131002156,33.5,76743.63,59.9,-0.55661,0.00024,19.68364]
[1779131002617,33.5,76743.63,59.9,-0.55661,0.00024,19.68364]
[1779131002847,33.5,76746.75,59.9,-0.55588,0.00024,19.68957]
[1779131002909,33.5,76746.75,59.9,-0.55588,0.00024,19.68957]
[1779131002920,33.5,76746.75,59.9,-0.55588,0.00024,19.68957]
[1779131003181,33.5,76746.75,59.9,-0.55588,0.00024,19.68957]
[1779131003439,33.5,76746.75,59.9,-0.55588,0.00024,19.68957]
[1779131003509,33.5,76746.75,59.9,-0.55588,0.00024,19.68957]
[1779131004180,33.49,76748.62,59.9,-0.55545,0.00024,19.69305]
[1779131004313,33.49,76748.62,59.9,-0.55545,0.00024,19.69305]
[1779131004414,33.49,76737.17,59.9,-0.55816,0.00024,19.67083]
[1779131004905,33.49,76737.17,59.9,-0.55816,0.00024,19.67083]
[1779131005091,33.49,76740.69,59.9,-0.55733,0.00024,19.67775]
[1779131006365,33.49,76740.69,59.9,-0.55733,0.00024,19.67775]
[1779131006573,33.49,76740.69,59.9,-0.55733,0.00024,19.67775]
[1779131006596,33.49,76740.69,59.9,-0.55733,0.00024,19.67775]
[1779131006625,33.49,76740.69,59.9,-0.55733,0.00024,19.67775]
[1779131006681,33.49,76740.69,59.9,-0.55733,0.00024,19.67775]
[1779131006630,33.49,76741.31,59.9,-0.55718,0.00024,19.67896]
[1779131007620,33.49,76741.31,59.9,-0.55718,0.00024,19.67896]
[1779131007682,33.48,76753.42,59.9,-0.55433,0.00024,19.70199]
[1779131007764,33.48,76753.42,59.9,-0.55433,0.00024,19.70199]
[1779131008138,33.48,76753.42,59.9,-0.55433,0.00024,19.70199]
[1779131008276,33.48,76753.42,59.9,-0.55433,0.00024,19.70199]
[1779131008584,33.48,76753.42,59.9,-0.55433,0.00024,19.70199]
[1779131008599,33.49,76782.27,59.9,-0.54749,0.00024,19.75304]
[1779131008774,33.49,76782.27,59.9,-0.54749,0.00024,19.75304]
[1779131008912,33.49,76782.27,59.9,-0.54749,0.00024,19.75304]
[1779131009266,33.49,76782.27,59.9,-0.54749,0.00024,19.75304]
[1779131009645,33.48,76790.14,59.9,-0.54563,0.00024,19.76595]
[1779131009837,33.48,76790.14,59.9,-0.54563,0.00024,19.76595]
[1779131009945,33.48,76790.14,59.9,-0.54563,0.00024,19.76595]
[1779131010013,33.48,76790.14,59.9,-0.54563,0.00024,19.76595]
[1779131010072,33.48,76790.14,59.9,-0.54563,0.00024,19.76595]
[1779131010172,33.48,76790.14,59.9,-0.54563,0.00024,19.76595]
[1779131010193,33.48,76790.14,59.9,-0.54563,0.00024,19.76595]
[1779131010238,33.48,76790.14,59.9,-0.54563,0.00024,19.76595]
[1779131010407,33.48,76790.14,59.9,-0.54563,0.00024,19.76595]
[1779131010428,33.48,76790.14,59.9,-0.54563,0.00024,19.76595]
[1779131010449,33.48,76771.83,59.9,-0.54997,0.00024,19.73523]
[1779131011633,33.48,76765.33,59.9,-0.55153,0.00024,19.71919]
[1779131011853,33.48,76765.33,59.9,-0.55153,0.00024,19.71919]
[1779131012371,33.48,76765.33,59.9,-0.55153,0.00024,19.71919]
[1779131012538,33.48,76765.33,59.9,-0.55153,0.00024,19.71919]
[1779131012639,33.48,76778.02,59.9,-0.54852,0.00024,19.74129]
[1779131012799,33.48,76778.02,59.9,-0.54852,0.00024,19.74129]
[1779131013088,33.48,76778.02,59.9,-0.54852,0.00024,19.74129]
[1779131013388,33.48,76778.02,59.9,-0.54852,0.00024,19.74129]
[1779131013424,33.48,76778.02,59.9,-0.54852,0.00024,19.74129]
[1779131013459,33.48,76788.61,59.9,-0.54601,0.00024,19.75889]
[1779131013786,33.48,76788.61,59.9,-0.54601,0.00024,19.75889]
[1779131014125,33.48,76788.61,59.9,-0.54601,0.00024,19.75889]
[1779131014221,33.48,76795.55,59.9,-0.54436,0.00024,19.77001]
[1779131015056,33.48,76795.55,59.9,-0.54436,0.00024,19.77001]
[1779131015560,33.48,76795.55,59.9,-0.54436,0.00024,19.77001]
[1779131015720,33.48,76795.55,59.9,-0.54436,0.00024,19.77001]
[1779131015724,33.48,76795.55,59.9,-0.54436,0.00024,19.77001]
[1779131015971,33.48,76796.21,59.9,-0.54421,0.00024,19.77103]
[1779131016619,33.48,76796.21,59.9,-0.54421,0.00024,19.77103]
[1779131016694,33.46,76810.55,59.9,-0.54082,0.00024,19.79276]
[1779131016784,33.46,76810.55,59.9,-0.54082,0.00024,19.79276]
[1779131017022,33.46,76824.46,59.9,-0.53752,0.00024,19.81257]
[1779131018379,33.46,76824.46,59.9,-0.53752,0.00024,19.81257]
[1779131018509,33.46,76824.46,59.9,-0.53752,0.00024,19.81257]
[1779131018531,33.46,76829.61,59.9,-0.5363,0.00024,19.81953]
[1779131020190,33.46,76830.4,59.9,-0.53611,0.00024,19.82059]
[1779131020243,33.46,76830.4,59.9,-0.53611,0.00024,19.82059]
[1779131020375,33.46,76830.4,59.9,-0.53611,0.00024,19.82059]
[1779131020416,33.46,76830.4,59.9,-0.53611,0.00024,19.82059]
[1779131020528,33.46,76830.4,59.9,-0.53611,0.00024,19.82059]
[1779131020545,33.46,76830.4,59.9,-0.53611,0.00024,19.82059]
[1779131020738,33.46,76830.4,59.9,-0.53611,0.00024,19.82059]
[1779131020747,33.45,76830.89,59.9,-0.536,0.00024,19.82119]
[1779131020953,33.45,76830.89,59.9,-0.536,0.00024,19.82119]
[1779131021046,33.45,76830.89,59.9,-0.536,0.00024,19.82119]
[1779131021589,33.45,76830.89,59.9,-0.536,0.00024,19.82119]
[1779131021592,33.45,76830.89,59.9,-0.536,0.00024,19.82119]
[1779131021634,33.45,76830.89,59.9,-0.536,0.00024,19.82119]
[1779131021779,33.45,76824.49,59.9,-0.53753,0.00024,19.81253]
[1779131022591,33.45,76824.49,59.9,-0.53753,0.00024,19.81253]
[1779131022603,33.45,76843.08,59.9,-0.5331,0.00024,19.8369]
[1779131023201,33.45,76843.08,59.9,-0.5331,0.00024,19.8369]
[1779131023606,33.45,76843.08,59.9,-0.5331,0.00024,19.8369]
[1779131023607,33.45,76843.08,59.9,-0.5331,0.00024,19.8369]
[1779131023790,33.45,76843.31,59.9,-0.53305,0.00024,19.83718]
[1779131023974,33.45,76843.31,59.9,-0.53305,0.00024,19.83718]
[1779131024682,33.45,76843.31,59.9,-0.53305,0.00024,19.83718]
[1779131024688,33.45,76843.31,59.9,-0.53305,0.00024,19.83718]
[1779131024713,33.45,76843.31,59.9,-0.53305,0.00024,19.83718]
[1779131024471,33.45,76829.34,59.9,-0.53637,0.00024,19.81911]
[1779131025279,33.45,76829.34,59.9,-0.53637,0.00024,19.81911]
[1779131025328,33.45,76829.34,59.9,-0.53637,0.00024,19.81911]
[1779131025435,33.45,76814.04,59.9,-0.54002,0.00024,19.79772]
[1779131026031,33.45,76814.04,59.9,-0.54002,0.00024,19.79772]
[1779131026158,33.45,76814.04,59.9,-0.54002,0.00024,19.79772]
[1779131026580,33.45,76814.04,59.9,-0.54002,0.00024,19.79772]
[1779131026645,33.45,76801.63,59.9,-0.54297,0.00024,19.7792]
[1779131027520,33.45,76801.63,59.9,-0.54297,0.00024,19.7792]
[1779131027571,33.45,76801.63,59.9,-0.54297,0.00024,19.7792]
[1779131027621,33.45,76805.35,59.9,-0.54209,0.00024,19.78486]
[1779131027895,33.45,76805.35,59.9,-0.54209,0.00024,19.78486]
[1779131028131,33.45,76805.35,59.9,-0.54209,0.00024,19.78486]
[1779131028343,33.45,76805.35,59.9,-0.54209,0.00024,19.78486]
[1779131028437,33.43,76809.38,59.9,-0.54115,0.00024,19.7908]
[1779131028784,33.43,76809.38,59.9,-0.54115,0.00024,19.7908]
[1779131029366,33.43,76809.38,59.9,-0.54115,0.00024,19.7908]
[1779131029674,33.43,76809.38,59.9,-0.54115,0.00024,19.7908]
[1779131029755,33.43,76809.38,59.9,-0.54115,0.00024,19.7908]
[1779131029717,33.43,76803.91,59.9,-0.54245,0.00024,19.78257]
[1779131030689,33.43,76803.91,59.9,-0.54245,0.00024,19.78257]
[1779131030693,33.43,76791.33,59.9,-0.54544,0.00024,19.76285]
[1779131030818,33.43,76791.33,59.9,-0.54544,0.00024,19.76285]
[1779131031512,33.43,76774.23,59.9,-0.54951,0.00024,19.73427]
[1779131032003,33.43,76774.23,59.9,-0.54951,0.00024,19.73427]
[1779131032701,33.43,76774.23,59.9,-0.54951,0.00024,19.73427]
[1779131032729,33.43,76782.18,59.9,-0.54762,0.00024,19.74779]
[1779131033031,33.43,76782.18,59.9,-0.54762,0.00024,19.74779]
[1779131033081,33.43,76782.18,59.9,-0.54762,0.00024,19.74779]
[1779131033193,33.43,76782.18,59.9,-0.54762,0.00024,19.74779]
[1779131033728,33.43,76782.18,59.9,-0.54762,0.00024,19.74779]
[1779131033729,33.43,76787.12,59.9,-0.54645,0.00024,19.75596]
[1779131034226,33.43,76787.12,59.9,-0.54645,0.00024,19.75596]
[1779131034579,33.41,76792.02,59.9,-0.54531,0.00024,19.76379]
[1779131035729,33.41,76792.02,59.9,-0.54531,0.00024,19.76379]
[1779131036234,33.41,76789.89,59.9,-0.54582,0.00024,19.76035]
[1779131036456,33.41,76789.89,59.9,-0.54582,0.00024,19.76035]
[1779131036769,33.41,76789.89,59.9,-0.54582,0.00024,19.76035]
[1779131037752,33.38,76791.96,59.9,-0.54537,0.00024,19.76344]
[1779131037833,33.37,76790.43,59.9,-0.54576,0.00024,19.76084]
[1779131038767,33.37,76790.43,59.9,-0.54576,0.00024,19.76084]
[1779131038189,33.37,76785.97,59.9,-0.54682,0.00024,19.75353]
[1779131039096,33.37,76785.97,59.9,-0.54682,0.00024,19.75353]
[1779131039922,33.35,76786.66,59.9,-0.54669,0.00024,19.75446]
[1779131039987,33.35,76786.66,59.9,-0.54669,0.00024,19.75446]
[1779131040370,33.35,76786.66,59.9,-0.54669,0.00024,19.75446]
[1779131040415,33.35,76786.66,59.9,-0.54669,0.00024,19.75446]
[1779131040576,33.35,76786.66,59.9,-0.54669,0.00024,19.75446]
[1779131040653,33.35,76786.66,59.9,-0.54669,0.00024,19.75446]
[1779131040667,33.33,76776.11,59.9,-0.54924,0.00024,19.73643]
[1779131040819,33.33,76776.11,59.9,-0.54924,0.00024,19.73643]
[1779131040872,33.33,76776.11,59.9,-0.54924,0.00024,19.73643]
[1779131040874,33.33,76776.11,59.9,-0.54924,0.00024,19.73643]
[1779131041411,33.33,76776.11,59.9,-0.54924,0.00024,19.73643]
[1779131041473,33.29,76779.47,59.9,-0.5485,0.00024,19.74182]
[1779131042405,33.29,76779.47,59.9,-0.5485,0.00024,19.74182]
[1779131042686,33.29,76779.47,59.9,-0.5485,0.00024,19.74182]
[1779131042694,33.28,76784.97,59.9,-0.54721,0.00024,19.75094]
[1779131042879,33.28,76784.97,59.9,-0.54721,0.00024,19.75094]
[1779131043177,33.28,76784.97,59.9,-0.54721,0.00024,19.75094]
[1779131043295,33.28,76784.97,59.9,-0.54721,0.00024,19.75094]
[1779131043392,33.28,76784.97,59.9,-0.54721,0.00024,19.75094]
[1779131043396,33.28,76788.89,59.9,-0.54628,0.00024,19.75743]
[1779131043999,33.28,76788.89,59.9,-0.54628,0.00024,19.75743]
[1779131044021,33.28,76788.89,59.9,-0.54628,0.00024,19.75743]
[1779131044109,33.28,76788.89,59.9,-0.54628,0.00024,19.75743]
[1779131044657,33.28,76788.89,59.9,-0.54628,0.00024,19.75743]
[1779131044748,33.24,76797.04,59.9,-0.54439,0.00024,19.77025]
[1779131045411,33.24,76797.04,59.9,-0.54439,0.00024,19.77025]
[1779131045520,33.24,76793.49,59.9,-0.54524,0.00024,19.76456]
[1779131045858,33.24,76793.49,59.9,-0.54524,0.00024,19.76456]
[1779131046727,33.24,76793.49,59.9,-0.54524,0.00024,19.76456]
[1779131046755,33.24,76798.3,59.9,-0.54409,0.00024,19.77223]
[1779131047471,33.24,76798.3,59.9,-0.54409,0.00024,19.77223]
[1779131047678,33.24,76798.3,59.9,-0.54409,0.00024,19.77223]
[1779131048460,33.23,76799.21,59.9,-0.54388,0.00024,19.77361]
[1779131048495,33.23,76799.21,59.9,-0.54388,0.00024,19.77361]
[1779131048720,33.22,76793.45,59.9,-0.54527,0.00024,19.76438]
[1779131049298,33.22,76784.18,59.9,-0.54749,0.00024,19.74911]
[1779131049921,33.22,76784.18,59.9,-0.54749,0.00024,19.74911]
[1779131050096,33.22,76784.18,59.9,-0.54749,0.00024,19.74911]
[1779131050194,33.22,76784.18,59.9,-0.54749,0.00024,19.74911]
[1779131050394,33.22,76784.18,59.9,-0.54749,0.00024,19.74911]
[1779131050430,33.2,76780.65,59.9,-0.54837,0.00024,19.74293]
[1779131051093,33.2,76780.65,59.9,-0.54837,0.00024,19.74293]
[1779131051207,33.2,76780.65,59.9,-0.54837,0.00024,19.74293]
[1779131051312,33.19,76788.04,59.9,-0.54663,0.00024,19.75519]
[1779131052367,33.19,76788.04,59.9,-0.54663,0.00024,19.75519]
[1779131053108,33.17,76786.29,59.9,-0.54707,0.00024,19.75214]
[1779131053141,33.17,76786.29,59.9,-0.54707,0.00024,19.75214]
[1779131053206,33.17,76786.29,59.9,-0.54707,0.00024,19.75214]
[1779131053266,33.17,76786.29,59.9,-0.54707,0.00024,19.75214]
[1779131053598,33.17,76786.29,59.9,-0.54707,0.00024,19.75214]
[1779131053603,33.17,76786.29,59.9,-0.54707,0.00024,19.75214]
[1779131053704,33.14,76777.71,59.9,-0.54918,0.00024,19.73721]
[1779131053843,33.14,76777.71,59.9,-0.54918,0.00024,19.73721]
[1779131054333,33.14,76773.68,59.9,-0.55015,0.00024,19.73016]
[1779131054793,33.14,76773.68,59.9,-0.55015,0.00024,19.73016]
[1779131055340,33.16,76767.38,59.9,-0.55162,0.00024,19.71917]
[1779131055995,33.16,76767.38,59.9,-0.55162,0.00024,19.71917]
[1779131056406,33.16,76767.38,59.9,-0.55162,0.00024,19.71917]
[1779131056496,33.17,76765.33,59.9,-0.5521,0.00024,19.7155]
[1779131060053,33.17,76768.52,59.9,-0.55133,0.00024,19.72128]
[1779131060086,33.17,76768.52,59.9,-0.55133,0.00024,19.72128]
[1779131060200,33.17,76768.52,59.9,-0.55133,0.00024,19.72128]
[1779131060442,33.17,76768.52,59.9,-0.55133,0.00024,19.72128]
[1779131061824,33.17,76763.44,59.9,-0.55255,0.00024,19.71208]
[1779131062390,33.17,76761.74,59.9,-0.55295,0.00024,19.70897]
[1779131063200,33.17,76761.74,59.9,-0.55295,0.00024,19.70897]
[1779131063652,33.17,76758.04,59.9,-0.55384,0.00024,19.7021]
[1779131064934,33.17,76757.4,59.9,-0.55399,0.00024,19.7009]
[1779131064945,33.17,76757.4,59.9,-0.55399,0.00024,19.7009]
[1779131065155,33.17,76757.4,59.9,-0.55399,0.00024,19.7009]
[1779131065258,33.17,76757.4,59.9,-0.55399,0.00024,19.7009]
[1779131065514,33.17,76757.4,59.9,-0.55399,0.00024,19.7009]
[1779131065632,33.17,76768.86,59.9,-0.55125,0.00024,19.72191]
[1779131066238,33.17,76768.86,59.9,-0.55125,0.00024,19.72191]
[1779131066680,33.17,76768.86,59.9,-0.55125,0.00024,19.72191]
[1779131066774,33.17,76768.86,59.9,-0.55125,0.00024,19.72191]
[1779131066932,33.17,76770.14,59.9,-0.55095,0.00024,19.72419]
[1779131067783,33.17,76770.14,59.9,-0.55095,0.00024,19.72419]
[1779131067426,33.17,76778.15,59.9,-0.54903,0.00024,19.73825]
[1779131068024,33.17,76778.15,59.9,-0.54903,0.00024,19.73825]
[1779131068333,33.17,76778.15,59.9,-0.54903,0.00024,19.73825]
[1779131068343,33.17,76778.15,59.9,-0.54903,0.00024,19.73825]
[1779131068386,33.17,76778.15,59.9,-0.54903,0.00024,19.73825]
[1779131068532,33.17,76778.15,59.9,-0.54903,0.00024,19.73825]
[1779131068641,33.17,76778.15,59.9,-0.54903,0.00024,19.73825]
[1779131069492,33.17,76776.85,59.9,-0.54934,0.00024,19.73598]
[1779131069521,33.16,76782.47,59.9,-0.548,0.00024,19.74562]
[1779131070452,33.16,76776.98,59.9,-0.54932,0.00024,19.73618]
[1779131071020,33.16,76776.98,59.9,-0.54932,0.00024,19.73618]
[1779131071061,33.16,76776.98,59.9,-0.54932,0.00024,19.73618]
[1779131071204,33.16,76776.98,59.9,-0.54932,0.00024,19.73618]
[1779131071204,33.16,76776.98,59.9,-0.54932,0.00024,19.73618]
[1779131071260,33.16,76776.98,59.9,-0.54932,0.00024,19.73618]
[1779131071608,33.16,76782.39,59.9,-0.54803,0.00024,19.74094]
[1779131072101,33.16,76782.39,59.9,-0.54803,0.00024,19.74094]
[1779131072461,33.16,76782.39,59.9,-0.54803,0.00024,19.74094]
[1779131072841,33.16,76782.49,59.9,-0.54801,0.00024,19.74108]
[1779131072881,33.16,76782.49,59.9,-0.54801,0.00024,19.74108]
[1779131073186,33.16,76782.49,59.9,-0.54801,0.00024,19.74108]
[1779131073793,33.16,76783.4,59.9,-0.5478,0.00024,19.74261]
[1779131074956,33.16,76785.49,59.9,-0.5473,0.00024,19.74612]
[1779131074998,33.16,76785.49,59.9,-0.5473,0.00024,19.74612]
[1779131075658,33.16,76785.49,59.9,-0.5473,0.00024,19.74612]
[1779131075676,33.16,76774.87,59.9,-0.54985,0.00024,19.72789]
[1779131075900,33.16,76774.87,59.9,-0.54985,0.00024,19.72789]
[1779131075908,33.16,76774.87,59.9,-0.54985,0.00024,19.72789]
[1779131076242,33.16,76774.87,59.9,-0.54985,0.00024,19.72789]
[1779131076274,33.16,76774.87,59.9,-0.54985,0.00024,19.72789]
[1779131076286,33.16,76774.87,59.9,-0.54985,0.00024,19.72789]
[1779131076498,33.16,76769.83,59.9,-0.55105,0.00024,19.71896]
[1779131077221,33.16,76769.83,59.9,-0.55105,0.00024,19.71896]
[1779131077228,33.16,76769.83,59.9,-0.55105,0.00024,19.71896]
[1779131077505,33.15,76767.95,59.9,-0.55151,0.00024,19.71557]
[1779131079029,33.15,76765.97,59.9,-0.55199,0.00024,19.71191]
[1779131079409,33.15,76765.97,59.9,-0.55199,0.00024,19.71191]
[1779131079613,33.15,76765.97,59.9,-0.55199,0.00024,19.71191]
[1779131079656,33.16,76765.3,59.9,-0.55213,0.00024,19.71086]
[1779131080216,33.16,76765.3,59.9,-0.55213,0.00024,19.71086]
[1779131081137,33.16,76763.12,59.9,-0.55265,0.00024,19.70688]
[1779131081306,33.16,76763.12,59.9,-0.55265,0.00024,19.70688]
[1779131081316,33.16,76763.12,59.9,-0.55265,0.00024,19.70688]
[1779131081663,33.16,76763.12,59.9,-0.55265,0.00024,19.70688]
[1779131081683,33.15,76756.23,59.9,-0.55432,0.00024,19.69391]
[1779131081873,33.15,76756.23,59.9,-0.55432,0.00024,19.69391]
[1779131082120,33.15,76756.23,59.9,-0.55432,0.00024,19.69391]
[1779131082570,33.15,76756.23,59.9,-0.55432,0.00024,19.69391]
[1779131082666,33.15,76756.23,59.9,-0.55432,0.00024,19.69391]
[1779131082700,33.14,76743.75,59.9,-0.55733,0.00024,19.66969]
[1779131082843,33.14,76743.75,59.9,-0.55733,0.00024,19.66969]
[1779131083581,33.14,76743.75,59.9,-0.55733,0.00024,19.66969]
[1779131083682,33.12,76739.98,59.9,-0.55826,0.00024,19.66197]
[1779131083872,33.12,76739.98,59.9,-0.55826,0.00024,19.66197]
[1779131084286,33.12,76739.98,59.9,-0.55826,0.00024,19.66197]
[1779131085181,33.12,76739.8,59.9,-0.55832,0.00024,19.66148]
[1779131085371,33.12,76739.8,59.9,-0.55832,0.00024,19.66148]
[1779131085562,33.11,76732.66,59.9,-0.56004,0.00024,19.64687]
[1779131086331,33.11,76732.66,59.9,-0.56004,0.00024,19.64687]
[1779131088480,33.1,76730.69,59.9,-0.56053,0.00024,19.64269]
[1779131088964,33.1,76730.18,59.9,-0.56065,0.00024,19.64163]
[1779131089178,33.1,76730.18,59.9,-0.56065,0.00024,19.64163]
[1779131090088,33.1,76728.94,59.9,-0.56095,0.00024,19.63905]
[1779131090141,33.1,76728.94,59.9,-0.56095,0.00024,19.63905]
[1779131091308,33.1,76731.12,59.9,-0.56043,0.00024,19.64357]
[1779131091423,33.1,76731.12,59.9,-0.56043,0.00024,19.64357]
[1779131092005,33.1,76731.25,59.9,-0.5604,0.00024,19.64383]
[1779131092321,33.1,76731.25,59.9,-0.5604,0.00024,19.64383]
[1779131092515,33.1,76731.25,59.9,-0.5604,0.00024,19.64383]
[1779131092804,33.09,76723.14,59.9,-0.56236,0.00024,19.62669]
[1779131092995,33.09,76723.14,59.9,-0.56236,0.00024,19.62669]
[1779131093332,33.09,76723.14,59.9,-0.56236,0.00024,19.62669]
[1779131093362,33.09,76723.14,59.9,-0.56236,0.00024,19.62669]
[1779131093997,33.09,76722.9,59.9,-0.56241,0.00024,19.62618]
[1779131095585,33.08,76722.14,59.9,-0.56261,0.00024,19.62446]
[1779131096012,33.08,76720.97,59.9,-0.5629,0.00024,19.62187]
[1779131096747,33.08,76720.97,59.9,-0.5629,0.00024,19.62187]
[1779131097690,33.07,76729.77,59.9,-0.5608,0.00024,19.64036]
[1779131099372,33.07,76730.76,59.9,-0.56057,0.00024,19.6424]
[1779131100160,33.07,76730.38,59.9,-0.56066,0.00024,19.6416]
[1779131100302,33.07,76730.38,59.9,-0.56066,0.00024,19.6416]
[1779131100436,33.07,76730.38,59.9,-0.56066,0.00024,19.6416]
[1779131100474,33.07,76730.38,59.9,-0.56066,0.00024,19.6416]
[1779131100577,33.07,76730.38,59.9,-0.56066,0.00024,19.6416]
[1779131100721,33.07,76730.38,59.9,-0.56066,0.00024,19.6416]
[1779131101668,33.07,76729.05,59.9,-0.56098,0.00024,19.63881]
[1779131101841,33.07,76729.05,59.9,-0.56098,0.00024,19.63881]
[1779131101766,33.07,76718.36,59.9,-0.56355,0.00024,19.61607]
[1779131102499,33.07,76718.36,59.9,-0.56355,0.00024,19.61607]
[1779131102606,33.07,76718.36,59.9,-0.56355,0.00024,19.61607]
[1779131102781,33.07,76722.77,59.9,-0.5625,0.00024,19.62549]
[1779131103269,33.07,76722.77,59.9,-0.5625,0.00024,19.62549]
[1779131103285,33.07,76722.77,59.9,-0.5625,0.00024,19.62549]
[1779131103328,33.07,76722.77,59.9,-0.5625,0.00024,19.62549]
[1779131103351,33.07,76722.77,59.9,-0.5625,0.00024,19.62549]
[1779131103444,33.07,76722.77,59.9,-0.5625,0.00024,19.62549]
[1779131103607,33.07,76722.77,59.9,-0.5625,0.00024,19.62549]
[1779131103646,33.07,76722.77,59.9,-0.5625,0.00024,19.62549]
[1779131103769,33.07,76744.05,59.9,-0.5574,0.00024,19.66922]
[1779131103978,33.07,76744.05,59.9,-0.5574,0.00024,19.66922]
[1779131104210,33.07,76744.05,59.9,-0.5574,0.00024,19.66922]
[1779131104672,33.07,76744.05,59.9,-0.5574,0.00024,19.66922]
[1779131104696,33.07,76744.05,59.9,-0.5574,0.00024,19.66922]
[1779131104808,33.07,76744.05,59.9,-0.5574,0.00024,19.66922]
[1779131104776,33.07,76748.23,59.9,-0.5564,0.00024,19.67744]
[1779131105783,33.06,76754.3,59.9,-0.55494,0.00024,19.68914]
[1779131107261,33.06,76753.85,59.9,-0.55505,0.00024,19.68828]
[1779131107521,33.06,76753.85,59.9,-0.55505,0.00024,19.68828]
[1779131107639,33.06,76753.85,59.9,-0.55505,0.00024,19.68828]
[1779131107665,33.06,76753.85,59.9,-0.55505,0.00024,19.68828]
[1779131107804,33.06,76764.19,59.9,-0.55258,0.00024,19.7076]
[1779131108427,33.06,76764.19,59.9,-0.55258,0.00024,19.7076]
[1779131108664,33.06,76764.19,59.9,-0.55258,0.00024,19.7076]
[1779131108721,33.06,76764.19,59.9,-0.55258,0.00024,19.7076]
[1779131108806,33.06,76769.57,59.9,-0.55129,0.00024,19.71738]
[1779131110820,33.06,76773.11,59.9,-0.55044,0.00024,19.72369]
[1779131111029,33.06,76773.11,59.9,-0.55044,0.00024,19.72369]
[1779131111496,33.06,76773.11,59.9,-0.55044,0.00024,19.72369]
[1779131111827,33.06,76783.81,59.9,-0.54787,0.00024,19.74227]
[1779131112081,33.06,76783.81,59.9,-0.54787,0.00024,19.74227]
[1779131112274,33.06,76783.81,59.9,-0.54787,0.00024,19.74227]
[1779131113775,33.06,76785.94,59.9,-0.54736,0.00024,19.74585]
[1779131114848,33.05,76774.26,59.9,-0.55017,0.00024,19.72568]
[1779131115855,33.05,76763.16,59.9,-0.55286,0.00024,19.70553]
[1779131117448,33.05,76763.16,59.9,-0.55286,0.00024,19.70553]
[1779131117577,33.05,76763.16,59.9,-0.55286,0.00024,19.70553]
[1779131117740,33.05,76763.16,59.9,-0.55286,0.00024,19.70553]
[1779131117869,33.04,76757.4,59.9,-0.55425,0.00024,19.69467]
[1779131120954,33.03,76759.77,59.9,-0.55369,0.00024,19.69908]
[1779131121752,33.03,76759.77,59.9,-0.55369,0.00024,19.69908]
[1779131122756,33.03,76762.02,59.9,-0.55316,0.00024,19.7032]
[1779131123048,33.03,76758.95,59.9,-0.5539,0.00024,19.69746]
[1779131123320,33.03,76758.95,59.9,-0.5539,0.00024,19.69746]
[1779131123752,33.03,76758.95,59.9,-0.5539,0.00024,19.69746]
[1779131123760,33.03,76771.07,59.9,-0.55099,0.00024,19.7197]
[1779131124118,33.03,76777.58,59.9,-0.54942,0.00024,19.73121]
[1779131124901,33.03,76777.58,59.9,-0.54942,0.00024,19.73121]
[1779131125349,33.03,76777.58,59.9,-0.54942,0.00024,19.73121]
[1779131126547,33.03,76776.83,59.9,-0.54961,0.00024,19.72989]
[1779131126576,33.03,76776.83,59.9,-0.54961,0.00024,19.72989]
[1779131126718,33.03,76776.83,59.9,-0.54961,0.00024,19.72989]
[1779131127152,33.02,76779.91,59.9,-0.54887,0.00024,19.73523]
[1779131127588,33.02,76779.91,59.9,-0.54887,0.00024,19.73523]
[1779131127626,33.02,76779.91,59.9,-0.54887,0.00024,19.73523]
[1779131127674,33.02,76784.59,59.9,-0.54775,0.00024,19.74323]
[1779131128312,33.02,76784.59,59.9,-0.54775,0.00024,19.74323]
[1779131128328,33.02,76784.59,59.9,-0.54775,0.00024,19.74323]
[1779131128764,33.02,76784.59,59.9,-0.54775,0.00024,19.74323]
[1779131128805,33.02,76784.59,59.9,-0.54775,0.00024,19.74323]
[1779131128814,33.02,76784.59,59.9,-0.54775,0.00024,19.74323]
[1779131128780,33.02,76788.76,59.9,-0.54674,0.00024,19.75022]
[1779131129316,33.02,76788.76,59.9,-0.54674,0.00024,19.75022]
[1779131129766,33.02,76788.76,59.9,-0.54674,0.00024,19.75022]
[1779131131307,33.02,76785.85,59.9,-0.54745,0.00024,19.74534]
[1779131131741,33.02,76785.85,59.9,-0.54745,0.00024,19.74534]
[1779131132319,33.02,76783.46,59.9,-0.54804,0.00024,19.73673]
[1779131132416,33.02,76783.46,59.9,-0.54804,0.00024,19.73673]
[1779131132517,33.02,76777.15,59.9,-0.54956,0.00024,19.72583]
[1779131133023,33.02,76777.15,59.9,-0.54956,0.00024,19.72583]
[1779131133562,33.02,76777.15,59.9,-0.54956,0.00024,19.72583]
[1779131133648,33.0,76771.02,59.9,-0.55106,0.00024,19.71476]
[1779131133882,33.0,76771.02,59.9,-0.55106,0.00024,19.71476]
[1779131133902,33.0,76771.02,59.9,-0.55106,0.00024,19.71476]
[1779131134043,33.0,76771.02,59.9,-0.55106,0.00024,19.71476]
[1779131134368,33.0,76764.97,59.9,-0.55252,0.00024,19.70377]
[1779131135498,33.0,76764.97,59.9,-0.55252,0.00024,19.70377]
[1779131135671,33.0,76764.97,59.9,-0.55252,0.00024,19.70377]
[1779131135772,32.98,76754.59,59.9,-0.55505,0.00024,19.68405]
[1779131137572,32.98,76755.28,59.9,-0.55488,0.00024,19.68537]
[1779131137577,32.98,76755.28,59.9,-0.55488,0.00024,19.68537]
[1779131137764,32.98,76755.28,59.9,-0.55488,0.00024,19.68537]
[1779131137785,32.98,76755.28,59.9,-0.55488,0.00024,19.68537]
[1779131137837,32.98,76755.28,59.9,-0.55488,0.00024,19.68537]
[1779131137981,32.98,76754.07,59.9,-0.55518,0.00024,19.68302]
[1779131138033,32.98,76754.07,59.9,-0.55518,0.00024,19.68302]
[1779131138291,32.98,76754.07,59.9,-0.55518,0.00024,19.68302]
[1779131138312,32.98,76754.07,59.9,-0.55518,0.00024,19.68302]
[1779131138675,32.98,76754.07,59.9,-0.55518,0.00024,19.68302]
[1779131138770,32.98,76754.07,59.9,-0.55518,0.00024,19.68302]
[1779131138798,32.98,76754.07,59.9,-0.55518,0.00024,19.68302]
[1779131138854,32.98,76740.61,59.9,-0.55842,0.00024,19.65653]
[1779131139629,32.98,76740.61,59.9,-0.55842,0.00024,19.65653]
[1779131139709,32.98,76737.04,59.9,-0.55928,0.00024,19.64927]
[1779131140501,32.98,76726.74,59.9,-0.56175,0.00024,19.62788]
[1779131141503,32.97,76718.56,59.9,-0.56372,0.00024,19.6103]
[1779131142041,32.97,76723.36,59.9,-0.56257,0.00024,19.62062]
[1779131143007,32.97,76723.36,59.9,-0.56257,0.00024,19.62062]
[1779131143055,32.97,76723.36,59.9,-0.56257,0.00024,19.62062]
[1779131143344,32.97,76723.36,59.9,-0.56257,0.00024,19.62062]
[1779131143517,32.97,76723.36,59.9,-0.56257,0.00024,19.62062]
[1779131143519,32.97,76715.9,59.9,-0.56436,0.00024,19.60447]
[1779131144752,32.97,76715.9,59.9,-0.56436,0.00024,19.60447]
[1779131144823,32.97,76712.3,59.9,-0.56523,0.00024,19.59648]
[1779131144960,32.97,76712.3,59.9,-0.56523,0.00024,19.59648]
[1779131145182,32.97,76712.3,59.9,-0.56523,0.00024,19.59648]
[1779131146002,32.97,76710.79,59.9,-0.56559,0.00024,19.59312]
[1779131146680,32.97,76710.79,59.9,-0.56559,0.00024,19.59312]
[1779131146793,32.97,76710.79,59.9,-0.56559,0.00024,19.59312]
[1779131147055,32.97,76711.57,59.9,-0.56541,0.00024,19.59481]
[1779131147338,32.97,76711.57,59.9,-0.56541,0.00024,19.59481]
[1779131147794,32.97,76711.57,59.9,-0.56541,0.00024,19.59481]
[1779131148038,32.96,76713.23,59.9,-0.56502,0.00024,19.59846]
[1779131148088,32.96,76713.23,59.9,-0.56502,0.00024,19.59846]
[1779131148116,32.96,76713.23,59.9,-0.56502,0.00024,19.59846]
[1779131148222,32.96,76713.23,59.9,-0.56502,0.00024,19.59846]
[1779131148563,32.96,76707.74,59.9,-0.56634,0.00024,19.58621]
[1779131149094,32.97,76696.5,59.9,-0.56903,0.00024,19.56053]
[1779131150307,32.97,76696.5,59.9,-0.56903,0.00024,19.56053]
[1779131150380,32.97,76696.5,59.9,-0.56903,0.00024,19.56053]
[1779131150603,32.97,76696.5,59.9,-0.56903,0.00024,19.56053]
[1779131150631,32.97,76696.5,59.9,-0.56903,0.00024,19.56053]
[1779131150641,32.97,76696.5,59.9,-0.56903,0.00024,19.56053]
[1779131151059,32.97,76696.08,59.9,-0.56912,0.00024,19.5596]
[1779131151279,32.97,76696.08,59.9,-0.56912,0.00024,19.5596]
[1779131151484,32.97,76696.08,59.9,-0.56912,0.00024,19.5596]
[1779131151781,32.97,76696.08,59.9,-0.56912,0.00024,19.5596]
[1779131151936,32.97,76692.74,59.9,-0.56992,0.00024,19.55179]
[1779131151975,32.97,76692.74,59.9,-0.56992,0.00024,19.55179]
[1779131151985,32.97,76692.74,59.9,-0.56992,0.00024,19.55179]
[1779131152511,32.97,76692.74,59.9,-0.56992,0.00024,19.55179]
[1779131152516,32.97,76692.74,59.9,-0.56992,0.00024,19.55179]
[1779131152605,32.97,76692.74,59.9,-0.56992,0.00024,19.55179]
[1779131152706,32.97,76688.79,59.9,-0.57086,0.00024,19.54246]
[1779131153395,32.97,76688.79,59.9,-0.57086,0.00024,19.54246]
[1779131153694,32.97,76688.79,59.9,-0.57086,0.00024,19.54246]
[1779131153976,32.97,76689.76,59.9,-0.57063,0.00024,19.54477]
[1779131154150,32.97,76689.76,59.9,-0.57063,0.00024,19.54477]
[1779131154159,32.97,76689.76,59.9,-0.57063,0.00024,19.54477]
[1779131154545,32.97,76689.76,59.9,-0.57063,0.00024,19.54477]
[1779131154651,32.97,76689.76,59.9,-0.57063,0.00024,19.54477]
[1779131154656,32.97,76689.76,59.9,-0.57063,0.00024,19.54477]
[1779131154674,32.97,76689.76,59.9,-0.57063,0.00024,19.54477]
[1779131155035,32.97,76690.54,59.9,-0.57044,0.00024,19.54664]
[1779131155784,32.97,76690.54,59.9,-0.57044,0.00024,19.54664]
[1779131155790,32.97,76689.75,59.9,-0.57063,0.00024,19.54475]
[1779131156221,32.97,76689.75,59.9,-0.57063,0.00024,19.54475]
[1779131156542,32.97,76689.75,59.9,-0.57063,0.00024,19.54475]
[1779131156632,32.97,76689.75,59.9,-0.57063,0.00024,19.54475]
[1779131156827,32.97,76689.75,59.9,-0.57063,0.00024,19.54475]
[1779131156806,32.97,76690.95,59.9,-0.57034,0.00024,19.54759]
[1779131157079,32.97,76690.95,59.9,-0.57034,0.00024,19.54759]
[1779131157701,32.97,76690.95,59.9,-0.57034,0.00024,19.54759]
[1779131158328,32.97,76693.82,59.9,-0.56966,0.00024,19.55433]
[1779131158518,32.97,76693.82,59.9,-0.56966,0.00024,19.55433]
[1779131158627,32.97,76693.82,59.9,-0.56966,0.00024,19.55433]
[1779131158659,32.97,76693.82,59.9,-0.56966,0.00024,19.55433]
[1779131158774,32.97,76693.82,59.9,-0.56966,0.00024,19.55433]
[1779131158889,32.97,76693.82,59.9,-0.56966,0.00024,19.55433]
[1779131159549,32.97,76694.22,59.9,-0.56956,0.00024,19.55526]
[1779131159562,32.97,76704.95,59.9,-0.56699,0.00024,19.58]
[1779131160104,32.97,76704.95,59.9,-0.56699,0.00024,19.58]
[1779131160798,32.97,76714.41,59.9,-0.56473,0.00024,19.60109]
[1779131161244,32.97,76714.41,59.9,-0.56473,0.00024,19.60109]
[1779131161638,32.97,76714.41,59.9,-0.56473,0.00024,19.60109]
[1779131161821,32.97,76714.41,59.9,-0.56473,0.00024,19.60109]
[1779131162643,32.96,76712.77,59.9,-0.56513,0.00024,19.59744]
[1779131162801,32.96,76703.93,59.9,-0.56725,0.00024,19.57757]
[1779131166494,32.96,76703.41,59.9,-0.56738,0.00024,19.57634]
[1779131167145,32.96,76701.23,59.9,-0.56791,0.00024,19.57131]
[1779131167502,32.96,76701.23,59.9,-0.56791,0.00024,19.57131]
[1779131168598,32.96,76703.19,59.9,-0.56744,0.00024,19.5758]
[1779131168624,32.96,76703.19,59.9,-0.56744,0.00024,19.5758]
[1779131168639,32.96,76703.19,59.9,-0.56744,0.00024,19.5758]
[1779131168661,32.96,76703.19,59.9,-0.56744,0.00024,19.5758]
[1779131168661,32.96,76703.19,59.9,-0.56744,0.00024,19.5758]
[1779131168849,32.96,76703.19,59.9,-0.56744,0.00024,19.5758]
[1779131168895,32.96,76703.19,59.9,-0.56744,0.00024,19.5758]
[1779131168901,32.96,76703.19,59.9,-0.56744,0.00024,19.5758]
[1779131168944,32.96,76703.19,59.9,-0.56744,0.00024,19.5758]
[1779131168717,32.96,76698.83,59.9,-0.56849,0.00024,19.56576]
[1779131169168,32.96,76698.83,59.9,-0.56849,0.00024,19.56576]
[1779131169912,32.96,76670.22,59.9,-0.57533,0.00024,19.4967]
[1779131170892,32.96,76670.22,59.9,-0.57533,0.00024,19.4967]
[1779131170869,32.95,76657.37,59.9,-0.57842,0.00024,19.46363]
[1779131171698,32.95,76653.76,59.9,-0.57929,0.00024,19.45417]
[1779131171960,32.95,76653.76,59.9,-0.57929,0.00024,19.45417]
[1779131172221,32.95,76653.76,59.9,-0.57929,0.00024,19.45417]
[1779131172404,32.95,76653.76,59.9,-0.57929,0.00024,19.45417]
[1779131172461,32.95,76644.71,59.9,-0.58144,0.00024,19.4301]
[1779131173396,32.95,76644.71,59.9,-0.58144,0.00024,19.4301]
[1779131173713,32.95,76644.71,59.9,-0.58144,0.00024,19.4301]
[1779131173848,32.95,76644.71,59.9,-0.58144,0.00024,19.4301]
[1779131174511,32.94,76644.06,59.9,-0.58161,0.00024,19.42826]
[1779131178338,32.94,76642.74,59.9,-0.58194,0.00024,19.42448]
[1779131178895,32.93,76636.55,59.9,-0.58343,0.00024,19.40746]
[1779131179484,32.93,76636.55,59.9,-0.58343,0.00024,19.40746]
[1779131180781,32.93,76634.76,59.9,-0.58386,0.00024,19.40253]
[1779131181290,32.93,76633.58,59.9,-0.58415,0.00024,19.39914]
[1779131181939,32.93,76633.58,59.9,-0.58415,0.00024,19.39914]
[1779131182271,32.93,76634.92,59.9,-0.58384,0.00024,19.40281]
[1779131182341,32.93,76630.72,59.9,-0.58484,0.00024,19.39115]
[1779131183062,32.93,76630.72,59.9,-0.58484,0.00024,19.39115]
[1779131183348,32.92,76624.12,59.9,-0.58641,0.00024,19.37252]
[1779131184106,32.92,76624.12,59.9,-0.58641,0.00024,19.37252]
[1779131184355,32.92,76624.46,59.9,-0.58634,0.00024,19.37343]
[1779131185616,32.92,76624.46,59.9,-0.58634,0.00024,19.37343]
[1779131186681,32.92,76624.3,59.9,-0.58638,0.00024,19.37286]
[1779131187395,32.92,76623.45,59.9,-0.58659,0.00024,19.3704]
[1779131187440,32.92,76623.45,59.9,-0.58659,0.00024,19.3704]
[1779131187642,32.92,76623.45,59.9,-0.58659,0.00024,19.3704]
[1779131187650,32.91,76616.42,59.9,-0.58827,0.00024,19.3502]
[1779131188292,32.91,76616.42,59.9,-0.58827,0.00024,19.3502]
[1779131188446,32.91,76616.42,59.9,-0.58827,0.00024,19.3502]
[1779131188668,32.91,76616.42,59.9,-0.58827,0.00024,19.3502]
[1779131188856,32.91,76616.42,59.9,-0.58827,0.00024,19.3502]
[1779131188896,32.91,76616.42,59.9,-0.58827,0.00024,19.3502]
[1779131188909,32.91,76613.08,59.9,-0.58907,0.00024,19.34046]
[1779131189390,32.91,76609.9,59.9,-0.58982,0.00024,19.33117]
[1779131191272,32.91,76610.61,59.9,-0.58966,0.00024,19.33321]
[1779131191426,32.91,76610.61,59.9,-0.58966,0.00024,19.33321]
[1779131191958,32.91,76607.07,59.9,-0.59052,0.00024,19.31813]
[1779131192482,32.91,76607.07,59.9,-0.59052,0.00024,19.31813]
[1779131192821,32.91,76607.07,59.9,-0.59052,0.00024,19.31813]
[1779131192859,32.91,76607.07,59.9,-0.59052,0.00024,19.31813]
[1779131192910,32.91,76607.07,59.9,-0.59052,0.00024,19.31813]
[1779131192866,32.91,76593.07,59.9,-0.59385,0.00024,19.27603]
[1779131193478,32.91,76593.07,59.9,-0.59385,0.00024,19.27603]
[1779131193800,32.91,76593.07,59.9,-0.59385,0.00024,19.27603]
[1779131193910,32.91,76593.07,59.9,-0.59385,0.00024,19.27603]
[1779131193957,32.91,76570.7,59.9,-0.59915,0.00024,19.20608]
[1779131194038,32.91,76570.7,59.9,-0.59915,0.00024,19.20608]
[1779131194075,32.91,76570.7,59.9,-0.59915,0.00024,19.20608]
[1779131194288,32.91,76570.7,59.9,-0.59915,0.00024,19.20608]
[1779131194553,32.91,76570.7,59.9,-0.59915,0.00024,19.20608]
[1779131194628,32.91,76570.7,59.9,-0.59915,0.00024,19.20608]
[1779131194900,32.91,76570.7,59.9,-0.59915,0.00024,19.20608]
[1779131194925,32.91,76561.39,59.9,-0.60136,0.00024,19.17588]
[1779131195140,32.91,76561.39,59.9,-0.60136,0.00024,19.17588]
[1779131195925,32.9,76566.56,59.9,-0.60015,0.00024,19.19253]
[1779131197763,32.9,76567.44,59.9,-0.59994,0.00024,19.19537]
[1779131198469,32.9,76562.07,59.9,-0.60122,0.00024,19.17787]
[1779131199885,32.9,76562.07,59.9,-0.60122,0.00024,19.17787]
[1779131199473,32.9,76558.09,59.9,-0.60216,0.00024,19.1648]
[1779131200326,32.9,76558.09,59.9,-0.60216,0.00024,19.1648]
[1779131201378,32.89,76559.87,59.9,-0.60177,0.00024,19.17023]
[1779131202540,32.87,76557.46,59.9,-0.60239,0.00024,19.16162]
[1779131202713,32.87,76557.46,59.9,-0.60239,0.00024,19.16162]
[1779131202716,32.87,76557.46,59.9,-0.60239,0.00024,19.16162]
[1779131202773,32.87,76557.46,59.9,-0.60239,0.00024,19.16162]
[1779131202852,32.87,76557.46,59.9,-0.60239,0.00024,19.16162]
[1779131202895,32.87,76557.46,59.9,-0.60239,0.00024,19.16162]
[1779131203254,32.87,76554.45,59.9,-0.60313,0.00024,19.15134]
[1779131203336,32.87,76554.45,59.9,-0.60313,0.00024,19.15134]
[1779131203586,32.87,76554.45,59.9,-0.60313,0.00024,19.15134]
[1779131203771,32.87,76554.45,59.9,-0.60313,0.00024,19.15134]
[1779131203812,32.87,76513.52,59.9,-0.61277,0.00023,19.01003]
[1779131204247,32.87,76513.52,59.9,-0.61277,0.00023,19.01003]
[1779131204247,32.87,76513.52,59.9,-0.61277,0.00023,19.01003]
[1779131204257,32.87,76513.52,59.9,-0.61277,0.00023,19.01003]
[1779131204449,32.87,76513.52,59.9,-0.61277,0.00023,19.01003]
[1779131204938,32.87,76513.52,59.9,-0.61277,0.00023,19.01003]
[1779131204999,32.86,76514.63,59.9,-0.61252,0.00023,19.01386]
[1779131205464,32.86,76514.63,59.9,-0.61252,0.00023,19.01386]
[1779131205584,32.86,76514.63,59.9,-0.61252,0.00023,19.01386]
[1779131205715,32.86,76514.63,59.9,-0.61252,0.00023,19.01386]
[1779131205761,32.86,76523.67,59.9,-0.6104,0.00024,19.04583]
[1779131206176,32.86,76523.67,59.9,-0.6104,0.00024,19.04583]
[1779131206522,32.86,76525.36,59.9,-0.61,0.00024,19.05177]
[1779131207179,32.86,76525.36,59.9,-0.61,0.00024,19.05177]
[1779131207262,32.86,76525.36,59.9,-0.61,0.00024,19.05177]
[1779131207424,32.86,76525.36,59.9,-0.61,0.00024,19.05177]
[1779131207891,32.86,76525.36,59.9,-0.61,0.00024,19.05177]
[1779131209955,32.86,76526.88,59.9,-0.60966,0.00024,19.05694]
[1779131209829,32.85,76522.21,59.9,-0.61077,0.00024,19.04034]
[1779131210232,32.85,76522.21,59.9,-0.61077,0.00024,19.04034]
[1779131211893,32.85,76521.5,59.9,-0.61094,0.00024,19.03783]
[1779131211952,32.85,76521.5,59.9,-0.61094,0.00024,19.03783]
[1779131211979,32.85,76521.2,59.9,-0.61102,0.00024,19.03661]
[1779131212151,32.85,76521.2,59.9,-0.61102,0.00024,19.03661]
[1779131212534,32.85,76521.2,59.9,-0.61102,0.00024,19.03661]
[1779131212705,32.85,76521.2,59.9,-0.61102,0.00024,19.03661]
[1779131212776,32.85,76530.14,59.9,-0.60892,0.00024,19.06792]
[1779131214027,32.85,76528.18,59.9,-0.60938,0.00024,19.06109]
[1779131214196,32.85,76528.18,59.9,-0.60938,0.00024,19.06109]
[1779131214234,32.85,76528.18,59.9,-0.60938,0.00024,19.06109]
[1779131214334,32.85,76528.18,59.9,-0.60938,0.00024,19.06109]
[1779131214424,32.85,76528.18,59.9,-0.60938,0.00024,19.06109]
[1779131214639,32.85,76528.18,59.9,-0.60938,0.00024,19.06109]
[1779131214986,32.85,76528.18,59.9,-0.60938,0.00024,19.06109]
[1779131214718,32.85,76526.77,59.9,-0.60972,0.00024,19.05606]
[1779131215612,32.85,76526.77,59.9,-0.60972,0.00024,19.05606]
[1779131215674,32.84,76534.55,59.9,-0.6079,0.00024,19.08299]
[1779131217074,32.84,76536.68,59.9,-0.6074,0.00024,19.09033]
[1779131217074,32.84,76536.68,59.9,-0.6074,0.00024,19.09033]
[1779131217357,32.84,76536.68,59.9,-0.6074,0.00024,19.09033]
[1779131217412,32.84,76536.68,59.9,-0.6074,0.00024,19.09033]
[1779131217543,32.84,76536.68,59.9,-0.6074,0.00024,19.09033]
[1779131217722,32.84,76536.68,59.9,-0.6074,0.00024,19.09033]
[1779131217729,32.84,76536.68,59.9,-0.6074,0.00024,19.09033]
[1779131217830,32.84,76531.72,59.9,-0.60858,0.00024,19.07303]
[1779131218040,32.84,76531.72,59.9,-0.60858,0.00024,19.07303]
[1779131218464,32.84,76531.72,59.9,-0.60858,0.00024,19.07303]
[1779131218633,32.84,76531.72,59.9,-0.60858,0.00024,19.07303]
[1779131218684,32.84,76531.23,59.9,-0.60869,0.00024,19.07132]
[1779131219626,32.84,76527.89,59.9,-0.60949,0.00024,19.05958]
[1779131220633,32.84,76523.75,59.9,-0.61047,0.00024,19.04494]
[1779131221033,32.84,76523.75,59.9,-0.61047,0.00024,19.04494]
[1779131221074,32.84,76523.75,59.9,-0.61047,0.00024,19.04494]
[1779131221123,32.84,76523.75,59.9,-0.61047,0.00024,19.04494]
[1779131221446,32.84,76523.75,59.9,-0.61047,0.00024,19.04494]
[1779131221641,32.84,76523.75,59.9,-0.61047,0.00024,19.04494]
[1779131221727,32.83,76534.67,59.9,-0.60791,0.00024,19.08288]
[1779131222267,32.83,76534.67,59.9,-0.60791,0.00024,19.08288]
[1779131222514,32.83,76534.67,59.9,-0.60791,0.00024,19.08288]
[1779131222972,32.83,76534.67,59.9,-0.60791,0.00024,19.08288]
[1779131222647,32.83,76549.84,59.9,-0.60433,0.00024,19.13453]
[1779131223319,32.83,76549.84,59.9,-0.60433,0.00024,19.13453]
[1779131223654,32.83,76557.98,59.9,-0.60241,0.00024,19.16157]
[1779131224478,32.83,76557.98,59.9,-0.60241,0.00024,19.16157]
[1779131224853,32.83,76557.98,59.9,-0.60241,0.00024,19.16157]
[1779131224940,32.83,76562.25,59.9,-0.6014,0.00024,19.17559]
[1779131225668,32.83,76567.64,59.9,-0.60012,0.00024,19.19313]
[1779131226773,32.83,76567.64,59.9,-0.60012,0.00024,19.19313]
[1779131226796,32.83,76559.94,59.9,-0.60195,0.00024,19.16796]
[1779131227189,32.83,76559.94,59.9,-0.60195,0.00024,19.16796]
[1779131227348,32.83,76559.94,59.9,-0.60195,0.00024,19.16796]
[1779131227354,32.83,76559.94,59.9,-0.60195,0.00024,19.16796]
[1779131227484,32.83,76559.94,59.9,-0.60195,0.00024,19.16796]
[1779131227547,32.83,76559.94,59.9,-0.60195,0.00024,19.16796]
[1779131227682,32.83,76547.33,59.9,-0.60493,0.00024,19.12598]
[1779131228089,32.83,76547.33,59.9,-0.60493,0.00024,19.12598]
[1779131228315,32.83,76547.33,59.9,-0.60493,0.00024,19.12598]
[1779131228936,32.83,76549.01,59.9,-0.60454,0.00024,19.13155]
[1779131231121,32.83,76547.62,59.9,-0.60487,0.00024,19.12683]
[1779131231176,32.83,76547.62,59.9,-0.60487,0.00024,19.12683]
[1779131231218,32.83,76547.62,59.9,-0.60487,0.00024,19.12683]
[1779131231414,32.83,76547.62,59.9,-0.60487,0.00024,19.12683]
[1779131231853,32.83,76547.62,59.9,-0.60487,0.00024,19.12683]
[1779131231953,32.83,76541.3,59.9,-0.60637,0.00024,19.10536]
[1779131232153,32.83,76541.3,59.9,-0.60637,0.00024,19.10536]
[1779131232758,32.83,76541.3,59.9,-0.60637,0.00024,19.10536]
[1779131238756,32.82,76544.06,59.9,-0.60573,0.00024,19.11462]
[1779131238859,32.82,76544.06,59.9,-0.60573,0.00024,19.11462]
[1779131238915,32.82,76544.06,59.9,-0.60573,0.00024,19.11462]
[1779131239703,32.82,76544.55,59.9,-0.60561,0.00024,19.11626]
[1779131239767,32.82,76540.5,59.9,-0.60657,0.00024,19.10243]
[1779131240059,32.82,76540.5,59.9,-0.60657,0.00024,19.10243]
[1779131240407,32.82,76540.5,59.9,-0.60657,0.00024,19.10243]
[1779131240407,32.82,76540.5,59.9,-0.60657,0.00024,19.10243]
[1779131240545,32.82,76540.5,59.9,-0.60657,0.00024,19.10243]
[1779131240715,32.82,76540.5,59.9,-0.60657,0.00024,19.10243]
[1779131240774,32.82,76533.06,59.9,-0.60833,0.00024,19.07679]
[1779131241076,32.82,76533.06,59.9,-0.60833,0.00024,19.07679]
[1779131242788,32.82,76526.71,59.9,-0.60984,0.00024,19.05442]
[1779131243045,32.82,76526.71,59.9,-0.60984,0.00024,19.05442]
[1779131243421,32.82,76526.71,59.9,-0.60984,0.00024,19.05442]
[1779131243628,32.82,76526.71,59.9,-0.60984,0.00024,19.05442]
[1779131243633,32.82,76526.71,59.9,-0.60984,0.00024,19.05442]
[1779131243833,32.82,76526.71,59.9,-0.60984,0.00024,19.05442]
[1779131243835,32.81,76528.03,59.9,-0.60953,0.00024,19.05894]
[1779131244092,32.81,76528.03,59.9,-0.60953,0.00024,19.05894]
[1779131247245,32.81,76531.43,59.9,-0.60876,0.00024,19.0705]
[1779131247959,32.81,76531.43,59.9,-0.60876,0.00024,19.0705]
[1779131248030,32.81,76542.91,59.9,-0.60606,0.00024,19.10993]
[1779131248343,32.81,76542.91,59.9,-0.60606,0.00024,19.10993]
[1779131249058,32.8,76542.08,59.9,-0.60626,0.00024,19.10699]
[1779131249145,32.8,76542.08,59.9,-0.60626,0.00024,19.10699]
[1779131249297,32.8,76542.08,59.9,-0.60626,0.00024,19.10699]
[1779131249794,32.8,76542.08,59.9,-0.60626,0.00024,19.10699]
[1779131249838,32.8,76549.91,59.9,-0.60441,0.00024,19.13349]
[1779131250412,32.8,76549.91,59.9,-0.60441,0.00024,19.13349]
[1779131251368,32.8,76548.03,59.9,-0.60486,0.00024,19.12711]
[1779131251473,32.8,76548.03,59.9,-0.60486,0.00024,19.12711]
[1779131252151,32.8,76547.69,59.9,-0.60497,0.00024,19.12127]
[1779131253019,32.8,76547.69,59.9,-0.60497,0.00024,19.12127]
[1779131253085,32.8,76547.42,59.9,-0.60503,0.00024,19.12031]
[1779131253089,32.8,76547.42,59.9,-0.60503,0.00024,19.12031]
[1779131253111,32.8,76547.42,59.9,-0.60503,0.00024,19.12031]
[1779131253304,32.8,76547.42,59.9,-0.60503,0.00024,19.12031]
[1779131253348,32.8,76547.42,59.9,-0.60503,0.00024,19.12031]
[1779131253540,32.8,76547.42,59.9,-0.60503,0.00024,19.12031]
[1779131253932,32.8,76547.42,59.9,-0.60503,0.00024,19.12031]
[1779131253942,32.8,76547.42,59.9,-0.60503,0.00024,19.12031]
[1779131253963,32.8,76536.22,59.9,-0.60769,0.00024,19.08194]
[1779131254874,32.8,76518.71,59.9,-0.61182,0.00024,19.02036]
[1779131255505,32.8,76518.71,59.9,-0.61182,0.00024,19.02036]
[1779131255881,32.79,76519.42,59.9,-0.61166,0.00024,19.02281]
[1779131256888,32.79,76522.67,59.9,-0.6109,0.00024,19.03427]
[1779131258416,32.79,76524.93,59.9,-0.61038,0.00024,19.04216]
[1779131258786,32.79,76524.93,59.9,-0.61038,0.00024,19.04216]
[1779131259909,32.79,76518.57,59.9,-0.61189,0.00024,19.01941]
[1779131264605,32.78,76520.79,59.9,-0.61139,0.00024,19.02697]
[1779131267896,32.77,76521.57,59.9,-0.61123,0.00024,19.02948]
[1779131267966,32.77,76523.92,59.9,-0.61068,0.00024,19.03772]
[1779131268084,32.77,76523.92,59.9,-0.61068,0.00024,19.03772]
[1779131268109,32.77,76523.92,59.9,-0.61068,0.00024,19.03772]
[1779131268522,32.77,76523.92,59.9,-0.61068,0.00024,19.03772]
[1779131268980,32.77,76534.0,59.9,-0.60831,0.00024,19.07296]
[1779131269472,32.77,76534.0,59.9,-0.60831,0.00024,19.07296]
[1779131269986,32.77,76537.0,59.9,-0.60761,0.00024,19.08324]
[1779131272001,32.76,76541.71,59.9,-0.60651,0.00024,19.0992]
[1779131272826,32.76,76541.71,59.9,-0.60651,0.00024,19.0992]
[1779131274381,32.76,76542.02,59.9,-0.60645,0.00024,19.10012]
[1779131274627,32.76,76542.02,59.9,-0.60645,0.00024,19.10012]
[1779131274679,32.76,76542.02,59.9,-0.60645,0.00024,19.10012]
[1779131274703,32.76,76542.02,59.9,-0.60645,0.00024,19.10012]
[1779131274796,32.76,76542.02,59.9,-0.60645,0.00024,19.10012]
[1779131274828,32.76,76542.02,59.9,-0.60645,0.00024,19.10012]
[1779131275022,32.76,76549.57,59.9,-0.60466,0.00024,19.12573]
[1779131275594,32.76,76549.57,59.9,-0.60466,0.00024,19.12573]
[1779131276029,32.76,76552.65,59.9,-0.60394,0.00024,19.13607]
[1779131278678,32.76,76550.71,59.9,-0.6044,0.00024,19.12954]
[1779131278959,32.76,76550.71,59.9,-0.6044,0.00024,19.12954]
[1779131280275,32.76,76550.79,59.9,-0.60438,0.00024,19.12972]
[1779131280354,32.76,76550.79,59.9,-0.60438,0.00024,19.12972]
[1779131281065,32.76,76554.78,59.9,-0.60344,0.00024,19.14308]
[1779131281367,32.76,76554.78,59.9,-0.60344,0.00024,19.14308]
[1779131281556,32.76,76554.78,59.9,-0.60344,0.00024,19.14308]
[1779131282072,32.76,76548.49,59.9,-0.60493,0.00024,19.12191]
[1779131284803,32.75,76547.31,59.9,-0.60522,0.00024,19.11787]
[1779131285149,32.75,76549.29,59.9,-0.60475,0.00024,19.12448]
[1779131285846,32.75,76549.29,59.9,-0.60475,0.00024,19.12448]
[1779131285947,32.75,76544.26,59.9,-0.60595,0.00024,19.10739]
[1779131286518,32.75,76537.44,59.9,-0.60756,0.00024,19.084]
[1779131287770,32.75,76537.44,59.9,-0.60756,0.00024,19.084]
[1779131288125,32.75,76539.2,59.9,-0.60715,0.00024,19.09001]
[1779131288136,32.75,76539.2,59.9,-0.60715,0.00024,19.09001]
[1779131288547,32.75,76539.2,59.9,-0.60715,0.00024,19.09001]
[1779131288557,32.75,76539.2,59.9,-0.60715,0.00024,19.09001]
[1779131288658,32.75,76539.2,59.9,-0.60715,0.00024,19.09001]
[1779131291786,32.75,76536.95,59.9,-0.60768,0.00024,19.0822]
[1779131292163,32.75,76539.37,59.9,-0.60711,0.00024,19.09049]
[1779131292308,32.75,76539.37,59.9,-0.60711,0.00024,19.09049]
[1779131292502,32.75,76552.34,59.9,-0.60405,0.00024,19.13456]
[1779131293143,32.75,76552.34,59.9,-0.60405,0.00024,19.13456]
[1779131293210,32.75,76552.34,59.9,-0.60405,0.00024,19.13456]
[1779131293304,32.75,76551.89,59.9,-0.60415,0.00024,19.13308]
[1779131294157,32.75,76547.6,59.9,-0.60517,0.00024,19.11857]
[1779131295235,32.75,76547.6,59.9,-0.60517,0.00024,19.11857]
[1779131296570,32.75,76545.38,59.9,-0.6057,0.00024,19.11099]
[1779131296734,32.75,76545.38,59.9,-0.6057,0.00024,19.11099]
[1779131296741,32.75,76542.47,59.9,-0.60639,0.00024,19.10103]
[1779131297124,32.75,76542.47,59.9,-0.60639,0.00024,19.10103]
[1779131297276,32.75,76536.57,59.9,-0.60779,0.00024,19.0807]
[1779131298138,32.75,76536.57,59.9,-0.60779,0.00024,19.0807]
[1779131298735,32.75,76536.57,59.9,-0.60779,0.00024,19.0807]
[1779131298765,32.74,76537.07,59.9,-0.60767,0.00024,19.08241]
[1779131300642,32.74,76535.68,59.9,-0.608,0.00024,19.07757]
[1779131303490,32.74,76536.95,59.9,-0.60771,0.00024,19.0818]
[1779131305078,32.74,76538.0,59.9,-0.60747,0.00024,19.08531]
[1779131305157,32.74,76535.63,59.9,-0.60804,0.00024,19.07699]
[1779131305296,32.74,76535.63,59.9,-0.60804,0.00024,19.07699]
[1779131305363,32.73,76539.48,59.9,-0.60714,0.00024,19.09018]
[1779131311278,32.72,76539.77,59.9,-0.60715,0.00024,19.08577]
[1779131312253,32.72,76539.77,59.9,-0.60715,0.00024,19.08577]
[1779131312290,32.72,76539.77,59.9,-0.60715,0.00024,19.08577]
[1779131312342,32.72,76539.77,59.9,-0.60715,0.00024,19.08577]
[1779131312429,32.72,76539.77,59.9,-0.60715,0.00024,19.08577]
[1779131312484,32.72,76539.77,59.9,-0.60715,0.00024,19.08577]
[1779131312534,32.72,76539.77,59.9,-0.60715,0.00024,19.08577]
[1779131312843,32.72,76539.77,59.9,-0.60715,0.00024,19.08577]
[1779131312885,32.72,76539.77,59.9,-0.60715,0.00024,19.08577]
[1779131312923,32.72,76539.77,59.9,-0.60715,0.00024,19.08577]
[1779131316316,32.71,76539.45,59.9,-0.60726,0.00024,19.08419]
[1779131316587,32.71,76539.45,59.9,-0.60726,0.00024,19.08419]
[1779131316613,32.71,76539.45,59.9,-0.60726,0.00024,19.08419]
[1779131316718,32.7,76536.62,59.9,-0.60794,0.00024,19.07428]
[1779131317188,32.7,76536.62,59.9,-0.60794,0.00024,19.07428]
[1779131317896,32.7,76536.62,59.9,-0.60794,0.00024,19.07428]
[1779131317968,32.7,76522.58,59.9,-0.61128,0.00024,19.02471]
[1779131323045,32.69,76521.55,59.9,-0.61154,0.00024,19.02077]
[1779131323086,32.69,76521.55,59.9,-0.61154,0.00024,19.02077]
[1779131323120,32.69,76521.29,59.9,-0.61161,0.00024,19.01966]
[1779131323363,32.69,76525.6,59.9,-0.6106,0.00024,19.035]
[1779131324981,32.69,76525.6,59.9,-0.6106,0.00024,19.035]
[1779131325083,32.69,76530.24,59.9,-0.60951,0.00024,19.05117]
[1779131325377,32.69,76534.11,59.9,-0.6086,0.00024,19.06472]
[1779131327609,32.68,76535.53,59.9,-0.60827,0.00024,19.06955]
[1779131327819,32.68,76535.53,59.9,-0.60827,0.00024,19.06955]
[1779131327844,32.68,76535.53,59.9,-0.60827,0.00024,19.06955]
[1779131327868,32.68,76535.53,59.9,-0.60827,0.00024,19.06955]
[1779131327872,32.68,76535.53,59.9,-0.60827,0.00024,19.06955]
[1779131327942,32.68,76535.53,59.9,-0.60827,0.00024,19.06955]
[1779131328094,32.68,76535.53,59.9,-0.60827,0.00024,19.06955]
[1779131328033,32.68,76534.86,59.9,-0.60844,0.00024,19.06699]
[1779131328414,32.68,76534.86,59.9,-0.60844,0.00024,19.06699]
[1779131328415,32.68,76534.86,59.9,-0.60844,0.00024,19.06699]
[1779131328865,32.68,76534.86,59.9,-0.60844,0.00024,19.06699]
[1779131328909,32.68,76534.86,59.9,-0.60844,0.00024,19.06699]
[1779131328912,32.68,76534.86,59.9,-0.60844,0.00024,19.06699]
[1779131329009,32.68,76534.86,59.9,-0.60844,0.00024,19.06699]
[1779131329101,32.68,76518.35,59.9,-0.61236,0.00024,19.00847]
[1779131329409,32.68,76510.8,59.9,-0.61414,0.00024,18.98115]
[1779131330175,32.68,76510.8,59.9,-0.61414,0.00024,18.98115]
[1779131332232,32.67,76509.71,59.9,-0.61441,0.00024,18.97697]
[1779131334225,32.67,76511.02,59.9,-0.6141,0.00024,18.98168]
[1779131334418,32.67,76511.02,59.9,-0.6141,0.00024,18.98168]
[1779131334444,32.67,76505.42,59.9,-0.61543,0.00024,18.96111]
[1779131336745,32.67,76503.98,59.9,-0.61577,0.00024,18.95575]
[1779131338165,32.67,76502.92,59.9,-0.61603,0.00024,18.95174]
[1779131338370,32.67,76502.92,59.9,-0.61603,0.00024,18.95174]
[1779131338922,32.67,76502.92,59.9,-0.61603,0.00024,18.95174]
[1779131340729,32.67,76505.15,59.9,-0.61551,0.00024,18.95987]
[1779131340983,32.67,76505.15,59.9,-0.61551,0.00024,18.95987]
[1779131341077,32.67,76505.15,59.9,-0.61551,0.00024,18.95987]
[1779131341493,32.67,76515.56,59.9,-0.61306,0.00024,18.99777]
[1779131342500,32.66,76520.37,59.9,-0.61193,0.00024,19.01501]
[1779131344515,32.66,76523.4,59.9,-0.61122,0.00024,19.0257]
[1779131347472,32.66,76523.34,59.9,-0.61125,0.00024,19.02533]
[1779131347490,32.66,76523.34,59.9,-0.61125,0.00024,19.02533]
[1779131347501,32.66,76523.34,59.9,-0.61125,0.00024,19.02533]
[1779131347928,32.66,76523.34,59.9,-0.61125,0.00024,19.02533]
[1779131348017,32.65,76529.35,59.9,-0.60984,0.00024,19.04648]
[1779131348157,32.65,76529.35,59.9,-0.60984,0.00024,19.04648]
[1779131348876,32.65,76546.54,59.9,-0.60577,0.00024,19.10601]
[1779131349758,32.65,76546.54,59.9,-0.60577,0.00024,19.10601]
[1779131350039,32.65,76546.54,59.9,-0.60577,0.00024,19.10601]
[1779131350139,32.65,76553.36,59.9,-0.60415,0.00024,19.12906]
[1779131352738,32.65,76554.1,59.9,-0.60398,0.00024,19.13154]
[1779131352999,32.65,76554.1,59.9,-0.60398,0.00024,19.13154]
[1779131353217,32.65,76555.35,59.9,-0.60368,0.00024,19.1357]
[1779131354381,32.65,76556.09,59.9,-0.60351,0.00024,19.13818]
[1779131355103,32.65,76556.09,59.9,-0.60351,0.00024,19.13818]
[1779131355295,32.65,76555.46,59.9,-0.60366,0.00024,19.13604]
[1779131355766,32.65,76555.46,59.9,-0.60366,0.00024,19.13604]
[1779131356007,32.65,76555.46,59.9,-0.60366,0.00024,19.13604]
[1779131356048,32.65,76555.46,59.9,-0.60366,0.00024,19.13604]
[1779131356061,32.65,76555.46,59.9,-0.60366,0.00024,19.13604]
[1779131356073,32.65,76555.46,59.9,-0.60366,0.00024,19.13604]
[1779131356120,32.65,76555.46,59.9,-0.60366,0.00024,19.13604]
[1779131356068,32.65,76564.25,59.9,-0.60157,0.00024,19.16521]
[1779131356295,32.65,76564.25,59.9,-0.60157,0.00024,19.16521]
[1779131356379,32.65,76564.25,59.9,-0.60157,0.00024,19.16521]
[1779131356803,32.65,76564.25,59.9,-0.60157,0.00024,19.16521]
[1779131357029,32.65,76564.25,59.9,-0.60157,0.00024,19.16521]
[1779131357046,32.65,76558.73,59.9,-0.60288,0.00024,19.14697]
[1779131357508,32.65,76558.73,59.9,-0.60288,0.00024,19.14697]
[1779131357614,32.65,76573.19,59.9,-0.59944,0.00024,19.19442]
[1779131358254,32.65,76573.19,59.9,-0.59944,0.00024,19.19442]
[1779131358693,32.65,76573.19,59.9,-0.59944,0.00024,19.19442]
[1779131359078,32.65,76573.19,59.9,-0.59944,0.00024,19.19442]
[1779131359121,32.65,76574.75,59.9,-0.59906,0.00024,19.19949]
[1779131360993,32.65,76571.55,59.9,-0.59982,0.00024,19.18919]
[1779131361645,32.65,76575.68,59.9,-0.59884,0.00024,19.20253]
[1779131365340,32.65,76577.23,59.9,-0.59847,0.00024,19.20745]
[1779131365674,32.65,76581.98,59.9,-0.59734,0.00024,19.22257]
[1779131366442,32.65,76581.98,59.9,-0.59734,0.00024,19.22257]
[1779131366626,32.65,76581.98,59.9,-0.59734,0.00024,19.22257]
[1779131366742,32.65,76581.98,59.9,-0.59734,0.00024,19.22257]
[1779131366757,32.65,76581.98,59.9,-0.59734,0.00024,19.22257]
[1779131366818,32.65,76575.71,59.9,-0.59884,0.00024,19.20255]
[1779131367514,32.65,76575.71,59.9,-0.59884,0.00024,19.20255]
[1779131369702,32.65,76572.37,59.9,-0.59963,0.00024,19.19182]
[1779131371716,32.65,76575.63,59.9,-0.59887,0.00024,19.19774]
[1779131372313,32.65,76575.63,59.9,-0.59887,0.00024,19.19774]
[1779131372543,32.65,76575.63,59.9,-0.59887,0.00024,19.19774]
[1779131373432,32.65,76576.18,59.9,-0.59874,0.00024,19.19949]
[1779131378766,32.65,76575.05,59.9,-0.59903,0.00024,19.19572]
[1779131380784,32.65,76574.08,59.9,-0.59926,0.00024,19.19256]
[1779131380838,32.65,76574.08,59.9,-0.59926,0.00024,19.19256]
[1779131380907,32.65,76578.82,59.9,-0.59813,0.00024,19.20775]
[1779131381865,32.65,76578.82,59.9,-0.59813,0.00024,19.20775]
[1779131381883,32.65,76581.09,59.9,-0.59759,0.00024,19.21493]
[1779131383137,32.65,76581.09,59.9,-0.59759,0.00024,19.21493]
[1779131384836,32.64,76579.93,59.9,-0.59787,0.00024,19.2112]
[1779131390658,32.64,76580.5,59.9,-0.59775,0.00024,19.21281]
[1779131390760,32.64,76580.5,59.9,-0.59775,0.00024,19.21281]
[1779131394628,32.63,76581.72,59.9,-0.59748,0.00024,19.21652]
[1779131395899,32.63,76583.0,59.9,-0.59717,0.00024,19.22055]
[1779131395926,32.63,76583.0,59.9,-0.59717,0.00024,19.22055]
[1779131395998,32.63,76583.0,59.9,-0.59717,0.00024,19.22055]
[1779131396012,32.63,76583.0,59.9,-0.59717,0.00024,19.22055]
[1779131396086,32.63,76583.0,59.9,-0.59717,0.00024,19.22055]
[1779131396172,32.63,76589.38,59.9,-0.59565,0.00024,19.24063]
[1779131396803,32.63,76589.38,59.9,-0.59565,0.00024,19.24063]
[1779131396884,32.63,76589.38,59.9,-0.59565,0.00024,19.24063]
[1779131396911,32.63,76595.34,59.9,-0.59422,0.00024,19.25914]
[1779131398664,32.63,76595.2,59.9,-0.59426,0.00024,19.25869]
[1779131398925,32.63,76597.39,59.9,-0.59374,0.00024,19.26542]
[1779131399932,32.63,76603.16,59.9,-0.59236,0.00024,19.28301]
[1779131400299,32.63,76603.16,59.9,-0.59236,0.00024,19.28301]
[1779131400797,32.63,76603.16,59.9,-0.59236,0.00024,19.28301]
[1779131400939,32.63,76611.08,59.9,-0.59046,0.00024,19.30677]
[1779131401640,32.63,76611.08,59.9,-0.59046,0.00024,19.30677]
[1779131401752,32.63,76611.08,59.9,-0.59046,0.00024,19.30677]
[1779131401767,32.63,76611.08,59.9,-0.59046,0.00024,19.30677]
[1779131401787,32.63,76611.08,59.9,-0.59046,0.00024,19.30677]
[1779131401825,32.63,76611.08,59.9,-0.59046,0.00024,19.30677]
[1779131402062,32.63,76611.08,59.9,-0.59046,0.00024,19.30677]
[1779131402166,32.63,76611.08,59.9,-0.59046,0.00024,19.30677]
[1779131402153,32.63,76604.65,59.9,-0.592,0.00024,19.28746]
[1779131403112,32.63,76604.65,59.9,-0.592,0.00024,19.28746]
[1779131403188,32.63,76604.65,59.9,-0.592,0.00024,19.28746]
[1779131403132,32.63,76601.1,59.9,-0.59286,0.00024,19.27667]
[1779131403771,32.63,76601.1,59.9,-0.59286,0.00024,19.27667]
[1779131403961,32.63,76589.24,59.9,-0.59569,0.00024,19.24007]
[1779131404968,32.63,76581.53,59.9,-0.59754,0.00024,19.21574]
[1779131407112,32.63,76582.05,59.9,-0.59741,0.00024,19.2174]
[1779131409456,32.63,76582.38,59.9,-0.59733,0.00024,19.21847]
[1779131411819,32.63,76582.11,59.9,-0.59739,0.00024,19.21764]
[1779131412301,32.63,76583.75,59.9,-0.597,0.00024,19.22285]
[1779131413095,32.63,76583.75,59.9,-0.597,0.00024,19.22285]
[1779131413814,32.63,76583.8,59.9,-0.59699,0.00024,19.22302]
[1779131414035,32.63,76588.96,59.9,-0.59575,0.00024,19.23926]
[1779131415042,32.63,76593.61,59.9,-0.59464,0.00024,19.25373]
[1779131415818,32.63,76593.61,59.9,-0.59464,0.00024,19.25373]
[1779131416049,32.63,76590.98,59.9,-0.59527,0.00024,19.24556]
[1779131416332,32.63,76590.98,59.9,-0.59527,0.00024,19.24556]
[1779131417056,32.63,76577.45,59.9,-0.5985,0.00024,19.20279]
[1779131417400,32.63,76577.45,59.9,-0.5985,0.00024,19.20279]
[1779131417435,32.63,76577.45,59.9,-0.5985,0.00024,19.20279]
[1779131418063,32.63,76572.36,59.9,-0.59972,0.00024,19.1864]
[1779131418449,32.63,76572.36,59.9,-0.59972,0.00024,19.1864]
[1779131418483,32.63,76572.36,59.9,-0.59972,0.00024,19.1864]
[1779131418800,32.63,76572.36,59.9,-0.59972,0.00024,19.1864]
[1779131419070,32.63,76562.98,59.9,-0.60195,0.00024,19.15566]
[1779131419522,32.63,76562.98,59.9,-0.60195,0.00024,19.15566]
[1779131419805,32.63,76562.98,59.9,-0.60195,0.00024,19.15566]
[1779131421088,32.63,76561.5,59.9,-0.60231,0.00024,19.15075]
[1779131422153,32.63,76562.2,59.9,-0.60214,0.00024,19.15305]
[1779131423401,32.63,76565.03,59.9,-0.60147,0.00024,19.16236]
[1779131424523,32.63,76565.34,59.9,-0.6014,0.00024,19.16336]
[1779131424571,32.63,76565.34,59.9,-0.6014,0.00024,19.16336]
[1779131424916,32.63,76565.34,59.9,-0.6014,0.00024,19.16336]
[1779131424927,32.63,76565.34,59.9,-0.6014,0.00024,19.16336]
[1779131425113,32.63,76556.06,59.9,-0.60361,0.00024,19.13252]
[1779131426113,32.63,76556.06,59.9,-0.60361,0.00024,19.13252]
[1779131426122,32.63,76556.06,59.9,-0.60361,0.00024,19.13252]
[1779131426214,32.63,76552.84,59.9,-0.60438,0.00024,19.12168]
[1779131432162,32.63,76553.15,59.9,-0.60434,0.00024,19.11797]
[1779131432376,32.63,76553.15,59.9,-0.60434,0.00024,19.11797]
[1779131433169,32.63,76560.35,59.9,-0.60262,0.00024,19.14208]
[1779131434130,32.63,76560.35,59.9,-0.60262,0.00024,19.14208]
[1779131434179,32.63,76564.08,59.9,-0.60174,0.00024,19.15442]
[1779131435719,32.63,76566.34,59.9,-0.6012,0.00024,19.16184]
[1779131435831,32.63,76566.34,59.9,-0.6012,0.00024,19.16184]
[1779131437420,32.62,76564.85,59.9,-0.60156,0.00024,19.15688]
[1779131437705,32.62,76564.85,59.9,-0.60156,0.00024,19.15688]
[1779131441858,32.62,76568.25,59.9,-0.60075,0.00024,19.16796]
[1779131442183,32.62,76568.25,59.9,-0.60075,0.00024,19.16796]
[1779131442236,32.62,76571.45,59.9,-0.59999,0.00024,19.17836]
[1779131442280,32.62,76571.45,59.9,-0.59999,0.00024,19.17836]
[1779131442478,32.62,76571.45,59.9,-0.59999,0.00024,19.17836]
[1779131442534,32.62,76571.45,59.9,-0.59999,0.00024,19.17836]
[1779131442553,32.62,76571.45,59.9,-0.59999,0.00024,19.17836]
[1779131442568,32.62,76571.45,59.9,-0.59999,0.00024,19.17836]
[1779131442686,32.62,76571.45,59.9,-0.59999,0.00024,19.17836]
[1779131443240,32.62,76566.0,59.9,-0.60129,0.00024,19.16057]
[1779131443287,32.62,76566.0,59.9,-0.60129,0.00024,19.16057]
[1779131443567,32.62,76566.0,59.9,-0.60129,0.00024,19.16057]
[1779131443730,32.62,76566.0,59.9,-0.60129,0.00024,19.16057]
[1779131444020,32.62,76566.0,59.9,-0.60129,0.00024,19.16057]
[1779131444175,32.62,76566.0,59.9,-0.60129,0.00024,19.16057]
[1779131444247,32.62,76572.81,59.9,-0.59966,0.00024,19.18283]
[1779131444880,32.62,76572.81,59.9,-0.59966,0.00024,19.18283]
[1779131444939,32.62,76572.81,59.9,-0.59966,0.00024,19.18283]
[1779131445254,32.62,76568.92,59.9,-0.60059,0.00024,19.17019]
[1779131448174,32.62,76568.71,59.9,-0.60064,0.00024,19.16952]
[1779131449208,32.62,76569.06,59.9,-0.60055,0.00024,19.1707]
[1779131449457,32.63,76569.98,59.9,-0.60033,0.00024,19.17372]
[1779131450132,32.63,76569.98,59.9,-0.60033,0.00024,19.17372]
[1779131450148,32.63,76575.1,59.9,-0.59911,0.00024,19.19033]
[1779131450693,32.63,76575.1,59.9,-0.59911,0.00024,19.19033]
[1779131450917,32.63,76575.1,59.9,-0.59911,0.00024,19.19033]
[1779131451264,32.63,76575.1,59.9,-0.59911,0.00024,19.19033]
[1779131452106,32.63,76575.5,59.9,-0.59901,0.00024,19.19162]
[1779131452211,32.63,76565.27,59.9,-0.60145,0.00024,19.15834]
[1779131452309,32.63,76561.31,59.9,-0.6024,0.00024,19.14525]
[1779131457344,32.63,76560.96,59.9,-0.60248,0.00024,19.1441]
[1779131461174,32.63,76562.41,59.9,-0.60213,0.00024,19.14891]
[1779131461237,32.63,76562.41,59.9,-0.60213,0.00024,19.14891]
[1779131462177,32.63,76563.49,59.9,-0.60188,0.00024,19.15248]
[1779131466024,32.63,76565.96,59.9,-0.60129,0.00024,19.16059]
[1779131466069,32.63,76565.96,59.9,-0.60129,0.00024,19.16059]
[1779131466121,32.63,76565.96,59.9,-0.60129,0.00024,19.16059]
[1779131466156,32.63,76565.96,59.9,-0.60129,0.00024,19.16059]
[1779131466235,32.63,76565.96,59.9,-0.60129,0.00024,19.16059]
[1779131466186,32.63,76563.27,59.9,-0.60193,0.00024,19.15172]
[1779131466561,32.63,76563.27,59.9,-0.60193,0.00024,19.15172]
[1779131466715,32.63,76563.27,59.9,-0.60193,0.00024,19.15172]
[1779131466992,32.63,76563.27,59.9,-0.60193,0.00024,19.15172]
[1779131467093,32.63,76579.3,59.9,-0.59811,0.00024,19.20383]
[1779131468125,32.63,76579.3,59.9,-0.59811,0.00024,19.20383]
[1779131468208,32.63,76584.46,59.9,-0.59687,0.00024,19.22023]
[1779131469485,32.63,76587.07,59.9,-0.59625,0.00024,19.22846]
[1779131472420,32.63,76589.83,59.9,-0.59559,0.00024,19.23714]
[1779131472913,32.63,76589.83,59.9,-0.59559,0.00024,19.23714]
[1779131473443,32.63,76592.13,59.9,-0.59504,0.00024,19.24432]
[1779131474107,32.63,76598.48,59.9,-0.59351,0.00024,19.26398]
[1779131474864,32.63,76598.48,59.9,-0.59351,0.00024,19.26398]
[1779131474900,32.63,76602.74,59.9,-0.59249,0.00024,19.27697]
[1779131475757,32.63,76602.74,59.9,-0.59249,0.00024,19.27697]
[1779131476363,32.63,76605.53,59.9,-0.59182,0.00024,19.28546]
[1779131476979,32.63,76605.53,59.9,-0.59182,0.00024,19.28546]
[1779131477041,32.63,76605.53,59.9,-0.59182,0.00024,19.28546]
[1779131477063,32.63,76605.53,59.9,-0.59182,0.00024,19.28546]
[1779131477151,32.63,76605.53,59.9,-0.59182,0.00024,19.28546]
[1779131477158,32.63,76605.53,59.9,-0.59182,0.00024,19.28546]
[1779131477160,32.63,76605.53,59.9,-0.59182,0.00024,19.28546]
[1779131477268,32.63,76605.53,59.9,-0.59182,0.00024,19.28546]
[1779131477187,32.63,76607.24,59.9,-0.5914,0.00024,19.29065]
[1779131477558,32.63,76607.24,59.9,-0.5914,0.00024,19.29065]
[1779131478211,32.63,76596.34,59.9,-0.59401,0.00024,19.25753]
[1779131478808,32.63,76596.34,59.9,-0.59401,0.00024,19.25753]
[1779131479602,32.63,76596.1,59.9,-0.59407,0.00024,19.25679]
[1779131479699,32.63,76596.1,59.9,-0.59407,0.00024,19.25679]
[1779131479755,32.63,76596.1,59.9,-0.59407,0.00024,19.25679]
[1779131479973,32.63,76592.64,59.9,-0.5949,0.00024,19.24612]
[1779131480576,32.63,76592.64,59.9,-0.5949,0.00024,19.24612]
[1779131481006,32.63,76592.64,59.9,-0.5949,0.00024,19.24612]
[1779131481015,32.63,76592.64,59.9,-0.5949,0.00024,19.24612]
[1779131481216,32.63,76592.64,59.9,-0.5949,0.00024,19.24612]
[1779131481295,32.63,76576.36,59.9,-0.59878,0.00024,19.19472]
[1779131481413,32.63,76576.36,59.9,-0.59878,0.00024,19.19472]
[1779131481417,32.63,76576.36,59.9,-0.59878,0.00024,19.19472]
[1779131481687,32.63,76576.36,59.9,-0.59878,0.00024,19.19472]
[1779131482018,32.63,76576.36,59.9,-0.59878,0.00024,19.19472]
[1779131482051,32.63,76583.74,59.9,-0.59702,0.00024,19.21826]
[1779131482323,32.63,76583.74,59.9,-0.59702,0.00024,19.21826]
[1779131482842,32.63,76583.74,59.9,-0.59702,0.00024,19.21826]
[1779131482939,32.63,76600.25,59.9,-0.59307,0.00024,19.26958]
[1779131483403,32.63,76600.25,59.9,-0.59307,0.00024,19.26958]
[1779131483852,32.63,76600.25,59.9,-0.59307,0.00024,19.26958]
[1779131483954,32.63,76603.32,59.9,-0.59234,0.00024,19.27889]
[1779131485240,32.63,76603.32,59.9,-0.59234,0.00024,19.27889]
[1779131485249,32.63,76603.99,59.9,-0.59218,0.00024,19.28087]
[1779131486556,32.63,76612.42,59.9,-0.59016,0.00024,19.3061]
[1779131488223,32.63,76612.42,59.9,-0.59016,0.00024,19.3061]
[1779131489094,32.63,76613.27,59.9,-0.58996,0.00024,19.30859]
[1779131489580,32.63,76616.21,59.9,-0.58926,0.00024,19.31719]
[1779131489598,32.63,76620.04,59.9,-0.58835,0.00024,19.3284]
[1779131490395,32.63,76620.04,59.9,-0.58835,0.00024,19.3284]
[1779131490979,32.63,76624.41,59.9,-0.5873,0.00024,19.34103]
[1779131491610,32.63,76624.41,59.9,-0.5873,0.00024,19.34103]
[1779131492342,32.62,76627.14,59.9,-0.58667,0.00024,19.34422]
[1779131492413,32.62,76627.14,59.9,-0.58667,0.00024,19.34422]
[1779131492884,32.62,76627.14,59.9,-0.58667,0.00024,19.34422]
[1779131492908,32.62,76640.1,59.9,-0.58355,0.00024,19.38077]
[1779131493369,32.62,76640.1,59.9,-0.58355,0.00024,19.38077]
[1779131493879,32.62,76640.1,59.9,-0.58355,0.00024,19.38077]
[1779131495316,32.62,76637.28,59.9,-0.58423,0.00024,19.37291]
[1779131495631,32.62,76628.65,59.9,-0.58631,0.00024,19.34852]
[1779131496978,32.62,76628.65,59.9,-0.58631,0.00024,19.34852]
[1779131497598,32.62,76625.87,59.9,-0.58698,0.00024,19.34051]
[1779131497704,32.62,76625.87,59.9,-0.58698,0.00024,19.34051]
[1779131498216,32.62,76625.87,59.9,-0.58698,0.00024,19.34051]
[1779131499175,32.62,76622.7,59.9,-0.58775,0.00024,19.33127]
[1779131499277,32.62,76614.76,59.9,-0.58966,0.00024,19.308]
[1779131499969,32.62,76614.76,59.9,-0.58966,0.00024,19.308]
[1779131500070,32.62,76613.64,59.9,-0.58993,0.00024,19.30465]
[1779131503910,32.62,76616.22,59.9,-0.58932,0.00024,19.31219]
[1779131503922,32.62,76616.22,59.9,-0.58932,0.00024,19.31219]
[1779131503941,32.62,76616.22,59.9,-0.58932,0.00024,19.31219]
[1779131504077,32.61,76617.21,59.9,-0.58909,0.00024,19.31503]
[1779131506093,32.61,76615.64,59.9,-0.58947,0.00024,19.31041]
[1779131506147,32.61,76615.64,59.9,-0.58947,0.00024,19.31041]
[1779131506195,32.61,76615.61,59.9,-0.58948,0.00024,19.31024]
[1779131508107,32.61,76617.2,59.9,-0.5891,0.00024,19.31492]
[1779131508208,32.61,76617.78,59.9,-0.58897,0.00024,19.31655]
[1779131510506,32.61,76615.77,59.9,-0.58945,0.00024,19.31059]
[1779131510740,32.61,76615.74,59.9,-0.58946,0.00024,19.31047]
[1779131513808,32.6,76618.59,59.9,-0.58879,0.00024,19.31877]
[1779131516903,32.6,76619.16,59.9,-0.58866,0.00024,19.32031]
[1779131518793,32.6,76623.71,59.9,-0.58758,0.00024,19.33343]
[1779131519427,32.6,76623.71,59.9,-0.58758,0.00024,19.33343]
[1779131519800,32.59,76628.35,59.9,-0.58647,0.00024,19.34675]
[1779131522866,32.59,76627.03,59.9,-0.58679,0.00024,19.34286]
[1779131524618,32.59,76627.83,59.9,-0.58661,0.00024,19.34506]
[1779131524835,32.59,76624.56,59.9,-0.5874,0.00024,19.3356]
[1779131528121,32.58,76622.76,59.9,-0.58784,0.00024,19.3303]
[1779131528134,32.58,76622.76,59.9,-0.58784,0.00024,19.3303]
[1779131528147,32.58,76622.76,59.9,-0.58784,0.00024,19.3303]
[1779131528165,32.58,76622.76,59.9,-0.58784,0.00024,19.3303]
[1779131528175,32.58,76622.76,59.9,-0.58784,0.00024,19.3303]
[1779131528384,32.58,76622.22,59.9,-0.58798,0.00024,19.32864]
[1779131528641,32.58,76622.22,59.9,-0.58798,0.00024,19.32864]
[1779131528863,32.58,76613.71,59.9,-0.59002,0.00024,19.30364]
[1779131530060,32.58,76613.71,59.9,-0.59002,0.00024,19.30364]
[1779131530119,32.58,76609.7,59.9,-0.59098,0.00024,19.2918]
[1779131531234,32.58,76609.7,59.9,-0.59098,0.00024,19.2918]
[1779131531893,32.58,76617.01,59.9,-0.58922,0.00024,19.31348]
[1779131534916,32.58,76620.2,59.9,-0.58847,0.00024,19.32273]
[1779131537197,32.58,76621.88,59.9,-0.58807,0.00024,19.32759]
[1779131537296,32.58,76621.95,59.9,-0.58806,0.00024,19.32772]
[1779131540662,32.57,76624.85,59.9,-0.58737,0.00024,19.33605]
[1779131540664,32.57,76624.85,59.9,-0.58737,0.00024,19.33605]
[1779131541195,32.57,76624.85,59.9,-0.58737,0.00024,19.33605]
[1779131541250,32.57,76624.85,59.9,-0.58737,0.00024,19.33605]
[1779131541296,32.57,76628.88,59.9,-0.5864,0.00024,19.34755]
[1779131542108,32.57,76639.55,59.9,-0.58383,0.00024,19.37772]
[1779131542894,32.57,76639.55,59.9,-0.58383,0.00024,19.37772]
[1779131543218,32.57,76639.55,59.9,-0.58383,0.00024,19.37772]
[1779131543257,32.57,76639.55,59.9,-0.58383,0.00024,19.37772]
[1779131543889,32.57,76641.45,59.9,-0.58337,0.00024,19.38301]
[1779131543980,32.57,76630.46,59.9,-0.58602,0.00024,19.35208]
[1779131545186,32.57,76630.46,59.9,-0.58602,0.00024,19.35208]
[1779131545913,32.57,76629.5,59.9,-0.58626,0.00024,19.34929]
[1779131545920,32.57,76629.5,59.9,-0.58626,0.00024,19.34929]
[1779131545964,32.57,76629.5,59.9,-0.58626,0.00024,19.34929]
[1779131546045,32.57,76629.5,59.9,-0.58626,0.00024,19.34929]
[1779131546226,32.57,76622.36,59.9,-0.58798,0.00024,19.32866]
[1779131547314,32.57,76622.36,59.9,-0.58798,0.00024,19.32866]
[1779131547001,32.57,76614.11,59.9,-0.58996,0.00024,19.30442]
[1779131548295,32.57,76615.74,59.9,-0.58958,0.00024,19.30917]
[1779131551218,32.56,76618.8,59.9,-0.58885,0.00024,19.31813]
[1779131552238,32.56,76626.92,59.9,-0.58692,0.00024,19.33705]
[1779131554703,32.56,76629.21,59.9,-0.58637,0.00024,19.34358]
[1779131555340,32.56,76629.21,59.9,-0.58637,0.00024,19.34358]
[1779131555354,32.56,76629.21,59.9,-0.58637,0.00024,19.34358]
[1779131555364,32.56,76629.21,59.9,-0.58637,0.00024,19.34358]
[1779131555720,32.56,76628.8,59.9,-0.58648,0.00024,19.34236]
[1779131556064,32.56,76632.48,59.9,-0.58559,0.00024,19.35283]
[1779131561100,32.56,76635.53,59.9,-0.58486,0.00024,19.36146]
[1779131561740,32.56,76635.53,59.9,-0.58486,0.00024,19.36146]
[1779131566820,32.55,76633.41,59.9,-0.58538,0.00024,19.35534]
[1779131567993,32.55,76633.29,59.9,-0.58541,0.00024,19.35497]
[1779131571533,32.55,76632.62,59.9,-0.58559,0.00024,19.35294]
[1779131571553,32.55,76632.62,59.9,-0.58559,0.00024,19.35294]
[1779131571566,32.55,76632.62,59.9,-0.58559,0.00024,19.35294]
[1779131571572,32.55,76632.62,59.9,-0.58559,0.00024,19.35294]
[1779131571784,32.55,76632.62,59.9,-0.58559,0.00024,19.35294]
[1779131572199,32.55,76620.45,59.9,-0.58852,0.00024,19.31781]
[1779131572885,32.55,76620.45,59.9,-0.58852,0.00024,19.31781]
[1779131573025,32.55,76620.45,59.9,-0.58852,0.00024,19.31781]
[1779131573209,32.55,76620.45,59.9,-0.58852,0.00024,19.31781]
[1779131573241,32.55,76620.45,59.9,-0.58852,0.00024,19.31781]
[1779131573275,32.55,76620.45,59.9,-0.58852,0.00024,19.31781]
[1779131573285,32.55,76620.45,59.9,-0.58852,0.00024,19.31781]
[1779131573384,32.55,76615.27,59.9,-0.58977,0.00024,19.30252]
[1779131573482,32.55,76615.27,59.9,-0.58977,0.00024,19.30252]
[1779131573541,32.55,76615.27,59.9,-0.58977,0.00024,19.30252]
[1779131573775,32.55,76615.27,59.9,-0.58977,0.00024,19.30252]
[1779131573775,32.55,76615.27,59.9,-0.58977,0.00024,19.30252]
[1779131574269,32.55,76604.9,59.9,-0.59227,0.00024,19.27139]
[1779131579950,32.55,76601.97,59.9,-0.59297,0.00024,19.26241]
[1779131579976,32.55,76601.97,59.9,-0.59297,0.00024,19.26241]
[1779131580295,32.55,76601.97,59.9,-0.59297,0.00024,19.26241]
[1779131580367,32.54,76604.75,59.9,-0.59231,0.00024,19.27087]
[1779131582325,32.54,76604.69,59.9,-0.59232,0.00024,19.27067]
[1779131582784,32.54,76605.37,59.9,-0.59216,0.00024,19.27272]
[1779131588291,32.54,76606.45,59.9,-0.59191,0.00024,19.2759]
[1779131588509,32.54,76606.45,59.9,-0.59191,0.00024,19.2759]
[1779131589297,32.54,76605.41,59.9,-0.59216,0.00024,19.27273]
[1779131591534,32.54,76606.28,59.9,-0.59196,0.00024,19.27533]
[1779131592046,32.54,76606.28,59.9,-0.59196,0.00024,19.27533]
[1779131592272,32.54,76606.28,59.9,-0.59196,0.00024,19.27533]
[1779131592294,32.54,76606.28,59.9,-0.59196,0.00024,19.27533]
[1779131592318,32.54,76602.42,59.9,-0.59288,0.00024,19.26358]
[1779131592712,32.54,76602.42,59.9,-0.59288,0.00024,19.26358]
[1779131592792,32.54,76602.42,59.9,-0.59288,0.00024,19.26358]
[1779131593808,32.54,76601.18,59.9,-0.59318,0.00024,19.25977]
[1779131598260,32.54,76598.45,59.9,-0.59384,0.00024,19.25135]
[1779131600334,32.54,76599.81,59.9,-0.59352,0.00024,19.25552]
[1779131600397,32.54,76599.81,59.9,-0.59352,0.00024,19.25552]
[1779131600379,32.54,76604.41,59.9,-0.59241,0.00024,19.26957]
[1779131600527,32.54,76604.41,59.9,-0.59241,0.00024,19.26957]
[1779131600656,32.54,76604.41,59.9,-0.59241,0.00024,19.26957]
[1779131600810,32.54,76604.41,59.9,-0.59241,0.00024,19.26957]
[1779131601228,32.54,76604.41,59.9,-0.59241,0.00024,19.26957]
[1779131601386,32.54,76620.87,59.9,-0.58845,0.00024,19.31866]
[1779131602392,32.54,76622.43,59.9,-0.58808,0.00024,19.32317]
[1779131603148,32.54,76622.43,59.9,-0.58808,0.00024,19.32317]
[1779131604170,32.53,76625.33,59.9,-0.58739,0.00024,19.33156]
[1779131604345,32.53,76625.33,59.9,-0.58739,0.00024,19.33156]
[1779131604407,32.53,76623.24,59.9,-0.58789,0.00024,19.32545]
[1779131605681,32.53,76624.47,59.9,-0.5876,0.00024,19.32899]
[1779131605703,32.53,76624.47,59.9,-0.5876,0.00024,19.32899]
[1779131605844,32.53,76624.47,59.9,-0.5876,0.00024,19.32899]
[1779131606420,32.53,76617.66,59.9,-0.58924,0.00024,19.30904]
[1779131609038,32.53,76615.54,59.9,-0.58976,0.00024,19.30269]
[1779131610229,32.53,76613.11,59.9,-0.59035,0.00024,19.29543]
[1779131610814,32.53,76613.11,59.9,-0.59035,0.00024,19.29538]
[1779131616490,32.52,76609.19,59.9,-0.59135,0.00024,19.27871]
[1779131618301,32.52,76609.19,59.9,-0.59135,0.00024,19.27871]
[1779131618310,32.52,76609.19,59.9,-0.59135,0.00024,19.27871]
[1779131618324,32.52,76609.19,59.9,-0.59135,0.00024,19.27871]
[1779131618344,32.52,76609.19,59.9,-0.59135,0.00024,19.27871]
[1779131618387,32.52,76609.19,59.9,-0.59135,0.00024,19.27871]
[1779131618392,32.51,76609.49,59.9,-0.59128,0.00024,19.27951]
[1779131618471,32.51,76609.49,59.9,-0.59128,0.00024,19.27951]
[1779131618959,32.51,76609.49,59.9,-0.59128,0.00024,19.27951]
[1779131619344,32.51,76609.49,59.9,-0.59128,0.00024,19.27951]
[1779131620073,32.51,76608.6,59.9,-0.5915,0.00024,19.2768]
[1779131621087,32.51,76607.05,59.9,-0.59187,0.00024,19.27212]
[1779131622462,32.51,76606.69,59.9,-0.59196,0.00024,19.27099]
[1779131622880,32.51,76606.69,59.9,-0.59196,0.00024,19.27099]
[1779131625132,32.51,76606.23,59.9,-0.59208,0.00024,19.26956]
[1779131625250,32.51,76606.23,59.9,-0.59208,0.00024,19.26956]
[1779131625363,32.51,76606.23,59.9,-0.59208,0.00024,19.26956]
[1779131625414,32.51,76605.1,59.9,-0.59235,0.00024,19.26609]
[1779131626099,32.51,76605.1,59.9,-0.59235,0.00024,19.26609]
[1779131626200,32.51,76594.03,59.9,-0.59501,0.00024,19.23199]
[1779131627568,32.51,76589.27,59.9,-0.59616,0.00024,19.21708]
[1779131628894,32.51,76589.27,59.9,-0.59616,0.00024,19.21708]
[1779131629052,32.51,76589.27,59.9,-0.59616,0.00024,19.21708]
[1779131629083,32.51,76589.27,59.9,-0.59616,0.00024,19.21708]
[1779131629089,32.51,76589.28,59.9,-0.59615,0.00024,19.21711]
[1779131630589,32.51,76592.52,59.9,-0.59537,0.00024,19.22731]
[1779131634354,32.51,76591.96,59.9,-0.5955,0.00024,19.22562]
[1779131635224,32.51,76592.01,59.9,-0.59549,0.00024,19.22583]
[1779131639190,32.52,76588.83,59.9,-0.59624,0.00024,19.2159]
[1779131641575,32.52,76589.15,59.9,-0.59616,0.00024,19.21696]
[1779131641646,32.52,76589.15,59.9,-0.59616,0.00024,19.21696]
[1779131646459,32.52,76592.01,59.9,-0.59547,0.00024,19.22602]
[1779131646581,32.52,76591.75,59.9,-0.59553,0.00024,19.22523]
[1779131649724,32.52,76584.83,59.9,-0.59719,0.00024,19.20347]
[1779131650787,32.52,76584.83,59.9,-0.59719,0.00024,19.20347]
[1779131650884,32.52,76584.83,59.9,-0.59719,0.00024,19.20347]
[1779131651738,32.52,76591.9,59.9,-0.59549,0.00024,19.2258]
[1779131654759,32.52,76596.58,59.9,-0.59436,0.00024,19.24045]
[1779131656245,32.52,76596.58,59.9,-0.59436,0.00024,19.24045]
[1779131661762,32.53,76595.43,59.9,-0.59462,0.00024,19.23704]
[1779131662949,32.53,76595.03,59.9,-0.59471,0.00024,19.23583]
[1779131663008,32.53,76595.03,59.9,-0.59471,0.00024,19.23583]
[1779131663222,32.53,76595.03,59.9,-0.59471,0.00024,19.23583]
[1779131663281,32.53,76595.03,59.9,-0.59471,0.00024,19.23583]
[1779131663359,32.53,76598.76,59.9,-0.59381,0.00024,19.24743]
[1779131663823,32.53,76604.95,59.9,-0.59232,0.00024,19.26637]
[1779131665837,32.53,76609.94,59.9,-0.59113,0.00024,19.28141]
[1779131666597,32.53,76609.94,59.9,-0.59113,0.00024,19.28141]
[1779131666938,32.53,76609.94,59.9,-0.59113,0.00024,19.28141]
[1779131667251,32.53,76609.94,59.9,-0.59113,0.00024,19.28141]
[1779131667289,32.53,76609.94,59.9,-0.59113,0.00024,19.28141]
[1779131667368,32.53,76609.94,59.9,-0.59113,0.00024,19.28141]
[1779131667388,32.53,76609.94,59.9,-0.59113,0.00024,19.28141]
[1779131667389,32.53,76609.94,59.9,-0.59113,0.00024,19.28141]
[1779131667472,32.53,76608.84,59.9,-0.59139,0.00024,19.27806]
[1779131667691,32.53,76608.84,59.9,-0.59139,0.00024,19.27806]
[1779131667851,32.53,76599.13,59.9,-0.59373,0.00024,19.24849]
[1779131668580,32.53,76599.13,59.9,-0.59373,0.00024,19.24849]
[1779131669363,32.53,76599.13,59.9,-0.59373,0.00024,19.24849]
[1779131669792,32.53,76598.68,59.9,-0.59384,0.00024,19.2471]
[1779131671935,32.53,76597.05,59.9,-0.59425,0.00024,19.23743]
[1779131672027,32.53,76597.05,59.9,-0.59425,0.00024,19.23743]
[1779131672168,32.53,76597.05,59.9,-0.59425,0.00024,19.23743]
[1779131672332,32.53,76597.27,59.9,-0.5942,0.00024,19.23811]
[1779131672886,32.53,76590.32,59.9,-0.59587,0.00024,19.21645]
[1779131674135,32.53,76590.32,59.9,-0.59587,0.00024,19.21645]
[1779131674225,32.53,76588.87,59.9,-0.59622,0.00024,19.21189]
[1779131674589,32.53,76588.87,59.9,-0.59622,0.00024,19.21189]
[1779131674900,32.53,76592.1,59.9,-0.59544,0.00024,19.22205]
[1779131675907,32.53,76585.6,59.9,-0.597,0.00024,19.20157]
[1779131676594,32.53,76585.6,59.9,-0.597,0.00024,19.20157]
[1779131676914,32.53,76579.09,59.9,-0.59856,0.00024,19.18079]
[1779131678324,32.53,76579.09,59.9,-0.59856,0.00024,19.18079]
[1779131678361,32.53,76574.3,59.9,-0.5997,0.00024,19.16537]
[1779131682940,32.53,76575.92,59.9,-0.5993,0.00024,19.17073]
[1779131683224,32.53,76575.92,59.9,-0.5993,0.00024,19.17073]
[1779131683359,32.53,76575.92,59.9,-0.5993,0.00024,19.17073]
[1779131684232,32.54,76582.01,59.9,-0.59784,0.00024,19.19039]
[1779131686369,32.54,76584.35,59.9,-0.59728,0.00024,19.19788]
[1779131686442,32.54,76586.12,59.9,-0.59685,0.00024,19.20353]
[1779131687634,32.54,76586.93,59.9,-0.59666,0.00024,19.20609]
[1779131687991,32.54,76582.94,59.9,-0.59761,0.00024,19.19343]
[1779131689021,32.54,76582.94,59.9,-0.59761,0.00024,19.19343]
[1779131689193,32.54,76582.94,59.9,-0.59761,0.00024,19.19343]
[1779131689277,32.54,76582.94,59.9,-0.59761,0.00024,19.19343]
[1779131689377,32.54,76582.94,59.9,-0.59761,0.00024,19.19343]
[1779131689502,32.54,76582.94,59.9,-0.59761,0.00024,19.19343]
[1779131689492,32.54,76574.25,59.9,-0.59969,0.00024,19.16547]
[1779131689922,32.54,76574.25,59.9,-0.59969,0.00024,19.16547]
[1779131690007,32.54,76574.25,59.9,-0.59969,0.00024,19.16547]
[1779131690256,32.54,76574.25,59.9,-0.59969,0.00024,19.16547]
[1779131690337,32.54,76543.18,59.9,-0.60711,0.00024,19.06126]
[1779131690629,32.54,76543.18,59.9,-0.60711,0.00024,19.06126]
[1779131690819,32.54,76543.18,59.9,-0.60711,0.00024,19.06126]
[1779131691369,32.54,76544.08,59.9,-0.6069,0.00024,19.06433]
[1779131691731,32.54,76544.08,59.9,-0.6069,0.00024,19.06433]
[1779131692082,32.54,76544.08,59.9,-0.6069,0.00024,19.06433]
[1779131693149,32.54,76546.46,59.9,-0.60633,0.00024,19.07254]
[1779131694488,32.54,76547.15,59.9,-0.60617,0.00024,19.07491]
[1779131694842,32.54,76546.13,59.9,-0.60641,0.00024,19.0714]
[1779131695453,32.54,76546.13,59.9,-0.60641,0.00024,19.0714]
[1779131695201,32.54,76554.37,59.9,-0.60444,0.00024,19.09953]
[1779131696069,32.54,76565.07,59.9,-0.60189,0.00024,19.13537]
[1779131698957,32.54,76566.03,59.9,-0.60166,0.00024,19.13853]
[1779131699055,32.54,76566.03,59.9,-0.60166,0.00024,19.13853]
[1779131699154,32.54,76566.03,59.9,-0.60166,0.00024,19.13853]
[1779131700234,32.54,76568.25,59.9,-0.60113,0.00024,19.14585]
[1779131701529,32.54,76569.48,59.9,-0.60083,0.00024,19.14994]
[1779131701104,32.54,76580.72,59.9,-0.59813,0.00024,19.18644]
[1779131701930,32.54,76580.72,59.9,-0.59813,0.00024,19.18644]
[1779131702404,32.54,76580.72,59.9,-0.59813,0.00024,19.18644]
[1779131702464,32.54,76584.33,59.9,-0.59726,0.00024,19.19803]
[1779131703118,32.54,76590.87,59.9,-0.5957,0.00024,19.21868]
[1779131703607,32.54,76590.87,59.9,-0.5957,0.00024,19.21868]
[1779131706232,32.54,76591.73,59.9,-0.59549,0.00024,19.2214]
[1779131706599,32.54,76592.56,59.9,-0.59529,0.00024,19.22401]
[1779131706871,32.54,76592.56,59.9,-0.59529,0.00024,19.22401]
[1779131706875,32.54,76592.56,59.9,-0.59529,0.00024,19.22401]
[1779131706990,32.54,76592.56,59.9,-0.59529,0.00024,19.22401]
[1779131707063,32.54,76592.56,59.9,-0.59529,0.00024,19.22401]
[1779131707147,32.54,76584.72,59.9,-0.59717,0.00024,19.19934]
[1779131709040,32.54,76582.31,59.9,-0.59774,0.00024,19.19167]
[1779131710305,32.54,76581.76,59.9,-0.59787,0.00024,19.18993]
[1779131712036,32.55,76583.98,59.9,-0.59734,0.00024,19.19705]
[1779131712057,32.55,76583.98,59.9,-0.59734,0.00024,19.19705]
[1779131712181,32.55,76586.8,59.9,-0.59666,0.00024,19.20601]
[1779131712561,32.55,76586.8,59.9,-0.59666,0.00024,19.20601]
[1779131713188,32.55,76592.99,59.9,-0.59517,0.00024,19.22547]
[1779131714069,32.55,76592.99,59.9,-0.59517,0.00024,19.22547]
[1779131714336,32.55,76592.99,59.9,-0.59517,0.00024,19.22547]
[1779131717049,32.55,76592.81,59.9,-0.59521,0.00024,19.22496]
[1779131720190,32.55,76587.91,59.9,-0.59638,0.00024,19.20965]
[1779131721644,32.55,76591.26,59.9,-0.59558,0.00024,19.2202]
[1779131722406,32.55,76591.26,59.9,-0.59558,0.00024,19.2202]
[1779131725269,32.55,76591.94,59.9,-0.59541,0.00024,19.22237]
[1779131727858,32.55,76595.13,59.9,-0.59464,0.00024,19.2324]
[1779131727953,32.55,76595.13,59.9,-0.59464,0.00024,19.2324]
[1779131728298,32.55,76591.16,59.9,-0.59559,0.00024,19.22003]
[1779131730312,32.56,76586.16,59.9,-0.59678,0.00024,19.20436]
[1779131732018,32.56,76586.89,59.9,-0.59663,0.00024,19.20204]
[1779131733334,32.56,76582.61,59.9,-0.59765,0.00024,19.18847]
[1779131735062,32.56,76583.19,59.9,-0.59751,0.00024,19.19033]
[1779131735715,32.56,76583.65,59.9,-0.5974,0.00024,19.19181]
[1779131735801,32.56,76583.65,59.9,-0.5974,0.00024,19.19181]
[1779131735806,32.56,76583.65,59.9,-0.5974,0.00024,19.19181]
[1779131736355,32.56,76579.11,59.9,-0.59849,0.00024,19.17731]
[1779131737362,32.56,76569.27,59.9,-0.60084,0.00024,19.14538]
[1779131737636,32.56,76569.27,59.9,-0.60084,0.00024,19.14538]
[1779131737794,32.56,76569.27,59.9,-0.60084,0.00024,19.14538]
[1779131738235,32.56,76569.27,59.9,-0.60084,0.00024,19.14538]
[1779131739807,32.56,76573.97,59.9,-0.59971,0.00024,19.16079]
[1779131739860,32.56,76573.97,59.9,-0.59971,0.00024,19.16079]
[1779131740047,32.56,76573.97,59.9,-0.59971,0.00024,19.16079]
[1779131740383,32.56,76577.33,59.9,-0.59891,0.00024,19.17169]
[1779131740912,32.56,76577.33,59.9,-0.59891,0.00024,19.17169]
[1779131742483,32.56,76574.48,59.9,-0.59959,0.00024,19.1625]
[1779131742816,32.56,76574.34,59.9,-0.59962,0.00024,19.16207]
[1779131744240,32.56,76574.05,59.9,-0.59969,0.00024,19.16116]
[1779131744349,32.56,76574.05,59.9,-0.59969,0.00024,19.16116]
[1779131744411,32.56,76566.81,59.9,-0.60141,0.00024,19.1375]
[1779131745360,32.56,76566.81,59.9,-0.60141,0.00024,19.1375]
[1779131748751,32.57,76567.9,59.9,-0.60114,0.00024,19.14125]
[1779131749019,32.57,76567.9,59.9,-0.60114,0.00024,19.14125]
[1779131749104,32.57,76567.9,59.9,-0.60114,0.00024,19.14125]
[1779131749310,32.57,76567.9,59.9,-0.60114,0.00024,19.14125]
[1779131749446,32.57,76571.83,59.9,-0.6002,0.00024,19.15416]
[1779131750142,32.57,76571.83,59.9,-0.6002,0.00024,19.15416]
[1779131751460,32.57,76579.53,59.9,-0.59835,0.00024,19.17912]
[1779131753347,32.57,76581.51,59.9,-0.59788,0.00024,19.18548]
[1779131753375,32.57,76581.51,59.9,-0.59788,0.00024,19.18548]
[1779131753474,32.57,76584.45,59.9,-0.59717,0.00024,19.19485]
[1779131754481,32.57,76589.13,59.9,-0.59605,0.00024,19.20964]
[1779131756495,32.57,76593.33,59.9,-0.59504,0.00024,19.22282]
[1779131757102,32.57,76593.33,59.9,-0.59504,0.00024,19.22282]
[1779131758351,32.57,76595.26,59.9,-0.59457,0.00024,19.22885]
[1779131761419,32.58,76600.5,59.9,-0.5933,0.00024,19.2451]
[1779131762830,32.58,76599.99,59.9,-0.59342,0.00024,19.24362]
[1779131762856,32.58,76599.99,59.9,-0.59342,0.00024,19.24362]
[1779131763544,32.58,76603.71,59.9,-0.59252,0.00024,19.25502]
[1779131765274,32.58,76604.74,59.9,-0.59227,0.00024,19.25819]
[1779131765462,32.58,76604.74,59.9,-0.59227,0.00024,19.25819]
[1779131766623,32.58,76607.13,59.9,-0.59169,0.00024,19.26551]
[1779131767255,32.58,76607.13,59.9,-0.59169,0.00024,19.26551]
[1779131767585,32.58,76619.51,59.9,-0.58871,0.00024,19.30229]
[1779131767705,32.58,76619.51,59.9,-0.58871,0.00024,19.30229]
[1779131767839,32.58,76619.51,59.9,-0.58871,0.00024,19.30229]
[1779131768588,32.58,76616.85,59.9,-0.58936,0.00024,19.29443]
[1779131769207,32.58,76616.85,59.9,-0.58936,0.00024,19.29443]
[1779131769595,32.58,76612.07,59.9,-0.59051,0.00024,19.28023]
[1779131769703,32.58,76612.07,59.9,-0.59051,0.00024,19.28023]
[1779131770286,32.58,76612.07,59.9,-0.59051,0.00024,19.28023]
[1779131770684,32.58,76611.89,59.9,-0.59056,0.00024,19.27966]
[1779131772470,32.58,76610.09,59.9,-0.59099,0.00024,19.27425]
[1779131772483,32.58,76610.09,59.9,-0.59099,0.00024,19.27425]
[1779131772505,32.58,76610.09,59.9,-0.59099,0.00024,19.27422]
[1779131773901,32.58,76603.47,59.9,-0.59259,0.00024,19.25421]
[1779131774630,32.58,76598.86,59.9,-0.5937,0.00024,19.2401]
[1779131778851,32.58,76599.79,59.9,-0.59347,0.00024,19.24293]
[1779131784700,32.58,76600.29,59.9,-0.59334,0.00024,19.24466]
[1779131786270,32.58,76600.29,59.9,-0.59334,0.00024,19.24466]
[1779131786280,32.58,76600.29,59.9,-0.59334,0.00024,19.24466]
[1779131786305,32.58,76600.29,59.9,-0.59334,0.00024,19.24466]
[1779131786578,32.58,76600.29,59.9,-0.59334,0.00024,19.24466]
[1779131787543,32.58,76600.34,59.9,-0.59332,0.00024,19.24487]
[1779131786715,32.58,76594.13,59.9,-0.59481,0.00024,19.22572]
[1779131787634,32.58,76594.13,59.9,-0.59481,0.00024,19.22572]
[1779131787678,32.58,76594.13,59.9,-0.59481,0.00024,19.22572]
[1779131787679,32.58,76594.13,59.9,-0.59481,0.00024,19.22572]
[1779131787718,32.58,76594.13,59.9,-0.59481,0.00024,19.22572]
[1779131787918,32.58,76594.13,59.9,-0.59481,0.00024,19.22572]
[1779131787931,32.58,76594.13,59.9,-0.59481,0.00024,19.22572]
[1779131788361,32.58,76594.13,59.9,-0.59481,0.00024,19.22572]
[1779131788399,32.58,76599.16,59.9,-0.5936,0.00024,19.24127]
[1779131788677,32.58,76599.16,59.9,-0.5936,0.00024,19.24127]
[1779131789063,32.58,76599.16,59.9,-0.5936,0.00024,19.24127]
[1779131789532,32.58,76599.16,59.9,-0.5936,0.00024,19.24127]
[1779131789569,32.58,76609.99,59.9,-0.591,0.00024,19.27409]
[1779131789913,32.58,76614.36,59.9,-0.58995,0.00024,19.28712]
[1779131792350,32.58,76613.67,59.9,-0.59015,0.00024,19.28039]
[1779131792368,32.58,76613.67,59.9,-0.59015,0.00024,19.28039]
[1779131792426,32.58,76613.67,59.9,-0.59015,0.00024,19.28039]
[1779131792492,32.58,76613.15,59.9,-0.59027,0.00024,19.27881]
[1779131792693,32.58,76613.15,59.9,-0.59027,0.00024,19.27881]
[1779131792973,32.58,76613.15,59.9,-0.59027,0.00024,19.27881]
[1779131793385,32.58,76613.15,59.9,-0.59027,0.00024,19.27881]
[1779131793409,32.58,76608.99,59.9,-0.59128,0.00024,19.26636]
[1779131794037,32.58,76608.99,59.9,-0.59128,0.00024,19.26636]
[1779131794943,32.58,76608.24,59.9,-0.59146,0.00024,19.2641]
[1779131794971,32.58,76602.44,59.9,-0.59285,0.00024,19.24651]
[1779131796312,32.58,76602.44,59.9,-0.59285,0.00024,19.24651]
[1779131798153,32.58,76599.98,59.9,-0.59344,0.00024,19.23896]
[1779131798564,32.58,76599.98,59.9,-0.59344,0.00024,19.23896]
[1779131798584,32.58,76599.98,59.9,-0.59344,0.00024,19.23896]
[1779131799317,32.58,76599.75,59.9,-0.5935,0.00024,19.23829]
[1779131799319,32.58,76595.48,59.9,-0.59452,0.00024,19.22516]
[1779131799790,32.58,76595.48,59.9,-0.59452,0.00024,19.22516]
[1779131800644,32.58,76595.48,59.9,-0.59452,0.00024,19.22516]
[1779131799809,32.58,76583.58,59.9,-0.59737,0.00024,19.18784]
[1779131800816,32.58,76579.2,59.9,-0.59842,0.00024,19.17387]
[1779131804075,32.58,76577.95,59.9,-0.59871,0.00024,19.16991]
[1779131804148,32.58,76577.95,59.9,-0.59871,0.00024,19.16991]
[1779131804199,32.58,76577.95,59.9,-0.59871,0.00024,19.16991]
[1779131804241,32.58,76577.78,59.9,-0.59875,0.00024,19.16939]
[1779131804845,32.58,76570.94,59.9,-0.60039,0.00024,19.14722]
[1779131806575,32.58,76570.94,59.9,-0.60039,0.00024,19.14722]
[1779131807000,32.58,76568.84,59.9,-0.60088,0.00024,19.14043]
[1779131808276,32.58,76568.95,59.9,-0.60086,0.00024,19.14079]
[1779131811078,32.59,76568.9,59.9,-0.60086,0.00024,19.14067]
[1779131811181,32.59,76565.79,59.9,-0.60161,0.00024,19.13046]
[1779131812729,32.59,76565.07,59.9,-0.60178,0.00024,19.1281]
[1779131812887,32.59,76565.07,59.9,-0.60178,0.00024,19.1281]
[1779131815622,32.59,76545.01,59.9,-0.60656,0.00024,19.06053]
[1779131815922,32.59,76541.85,59.9,-0.60731,0.00024,19.04962]
[1779131817633,32.59,76541.85,59.9,-0.60731,0.00024,19.04962]
[1779131817639,32.59,76541.85,59.9,-0.60731,0.00024,19.04962]
[1779131818170,32.59,76531.35,59.9,-0.60981,0.00024,19.01293]
[1779131819029,32.59,76531.35,59.9,-0.60981,0.00024,19.01293]
[1779131819030,32.59,76531.35,59.9,-0.60981,0.00024,19.01293]
[1779131819497,32.59,76530.09,59.9,-0.6101,0.00024,19.00853]
[1779131820585,32.59,76538.56,59.9,-0.60808,0.00024,19.03834]
[1779131821042,32.59,76538.56,59.9,-0.60808,0.00024,19.03834]
[1779131821617,32.59,76540.34,59.9,-0.60765,0.00024,19.04461]
[1779131821701,32.59,76540.34,59.9,-0.60765,0.00024,19.04461]
[1779131821964,32.59,76541.02,59.9,-0.60749,0.00024,19.04696]
[1779131825796,32.6,76539.53,59.9,-0.60783,0.00024,19.04201]
[1779131826476,32.6,76539.53,59.9,-0.60783,0.00024,19.04201]
[1779131826486,32.6,76539.53,59.9,-0.60783,0.00024,19.04201]
[1779131826495,32.6,76536.18,59.9,-0.60862,0.00024,19.03035]
[1779131828477,32.6,76535.52,59.9,-0.60878,0.00024,19.02804]
[1779131828653,32.6,76539.75,59.9,-0.60777,0.00024,19.04287]
[1779131829016,32.6,76543.74,59.9,-0.60682,0.00024,19.05668]
[1779131829860,32.6,76543.74,59.9,-0.60682,0.00024,19.05668]
[1779131829926,32.6,76543.74,59.9,-0.60682,0.00024,19.05668]
[1779131830193,32.6,76543.74,59.9,-0.60682,0.00024,19.05668]
[1779131830502,32.6,76543.74,59.9,-0.60682,0.00024,19.05668]
[1779131830663,32.6,76545.63,59.9,-0.60637,0.00024,19.06324]
[1779131831623,32.6,76536.73,59.9,-0.60848,0.00024,19.03242]
[1779131832034,32.6,76533.12,59.9,-0.60934,0.00024,19.01977]
[1779131837069,32.6,76531.94,59.9,-0.60961,0.00024,19.01571]
[1779131837987,32.6,76531.94,59.9,-0.60961,0.00024,19.01571]
[1779131837995,32.6,76531.94,59.9,-0.60961,0.00024,19.01571]
[1779131838076,32.6,76531.29,59.9,-0.60977,0.00024,19.01344]
[1779131840642,32.6,76528.67,59.9,-0.61039,0.00024,19.00419]
[1779131841516,32.6,76527.52,59.9,-0.61066,0.00024,19.00013]
[1779131841525,32.6,76527.52,59.9,-0.61066,0.00024,19.00013]
[1779131841574,32.6,76527.52,59.9,-0.61066,0.00024,19.00013]
[1779131841575,32.6,76527.52,59.9,-0.61066,0.00024,19.00013]
[1779131841661,32.6,76526.74,59.9,-0.61085,0.00024,18.99732]
[1779131842068,32.6,76526.74,59.9,-0.61085,0.00024,18.99732]
[1779131842366,32.6,76526.74,59.9,-0.61085,0.00024,18.99732]
[1779131842452,32.6,76530.58,59.9,-0.60993,0.00024,19.01096]
[1779131844118,32.6,76536.85,59.9,-0.60844,0.00024,19.033]
[1779131846102,32.6,76537.84,59.9,-0.60821,0.00024,19.03646]
[1779131846132,32.6,76539.16,59.9,-0.60789,0.00024,19.04106]
[1779131849903,32.6,76540.37,59.9,-0.6076,0.00024,19.04527]
[1779131850574,32.6,76540.37,59.9,-0.6076,0.00024,19.04527]
[1779131854427,32.61,76542.84,59.9,-0.60704,0.00024,19.0492]
[1779131854474,32.61,76542.84,59.9,-0.60704,0.00024,19.0492]
[1779131854531,32.61,76542.84,59.9,-0.60704,0.00024,19.0492]
[1779131854608,32.61,76542.78,59.9,-0.60705,0.00024,19.04903]
[1779131854869,32.61,76542.78,59.9,-0.60705,0.00024,19.04903]
[1779131855176,32.61,76542.78,59.9,-0.60705,0.00024,19.04903]
[1779131855195,32.61,76536.5,59.9,-0.60854,0.00024,19.02722]
[1779131860230,32.61,76535.57,59.9,-0.60876,0.00024,19.02403]
[1779131865220,32.61,76538.03,59.9,-0.60817,0.00024,19.03265]
[1779131865331,32.61,76538.03,59.9,-0.60817,0.00024,19.03265]
[1779131865441,32.61,76538.03,59.9,-0.60817,0.00024,19.03265]
[1779131865541,32.61,76536.63,59.9,-0.6085,0.00024,19.02778]
[1779131866325,32.61,76536.63,59.9,-0.6085,0.00024,19.02778]
[1779131866596,32.61,76536.63,59.9,-0.6085,0.00024,19.02778]
[1779131866604,32.61,76536.63,59.9,-0.6085,0.00024,19.02778]
[1779131866643,32.61,76536.63,59.9,-0.6085,0.00024,19.02778]
[1779131866709,32.61,76525.87,59.9,-0.61107,0.00024,18.98972]
[1779131867312,32.61,76525.87,59.9,-0.61107,0.00024,18.98972]
[1779131867330,32.61,76525.87,59.9,-0.61107,0.00024,18.98972]
[1779131867598,32.61,76525.87,59.9,-0.61107,0.00024,18.98972]
[1779131867644,32.61,76518.23,59.9,-0.61288,0.00024,18.96222]
[1779131869101,32.61,76519.22,59.9,-0.61265,0.00024,18.96579]
[1779131869303,32.6,76516.97,59.9,-0.61319,0.00024,18.9576]
[1779131869907,32.6,76516.97,59.9,-0.61319,0.00024,18.9576]
[1779131870310,32.6,76513.87,59.9,-0.61393,0.00024,18.94627]
[1779131870937,32.6,76513.87,59.9,-0.61393,0.00024,18.94627]
[1779131871440,32.6,76513.87,59.9,-0.61393,0.00024,18.94627]
[1779131872325,32.6,76510.42,59.9,-0.61475,0.00024,18.93356]
[1779131873423,32.6,76510.42,59.9,-0.61475,0.00024,18.93356]
[1779131876227,32.6,76510.8,59.9,-0.61467,0.00024,18.93484]
[1779131876465,32.6,76510.8,59.9,-0.61467,0.00024,18.93484]
[1779131876515,32.6,76511.37,59.9,-0.61454,0.00024,18.93686]
[1779131877108,32.6,76511.37,59.9,-0.61454,0.00024,18.93686]
[1779131877452,32.6,76511.37,59.9,-0.61454,0.00024,18.93686]
[1779131877553,32.6,76516.29,59.9,-0.61337,0.00024,18.95477]
[1779131878107,32.6,76516.29,59.9,-0.61337,0.00024,18.95477]
[1779131878107,32.6,76516.29,59.9,-0.61337,0.00024,18.95477]
[1779131878608,32.6,76516.29,59.9,-0.61337,0.00024,18.95477]
[1779131879108,32.6,76518.25,59.9,-0.61291,0.00024,18.96182]
[1779131879608,32.6,76518.25,59.9,-0.61291,0.00024,18.96182]
[1779131880613,32.6,76518.37,59.9,-0.61289,0.00024,18.96221]
[1779131880662,32.59,76517.82,59.9,-0.61302,0.00024,18.96017]
[1779131881613,32.59,76517.82,59.9,-0.61302,0.00024,18.96017]
[1779131881714,32.59,76518.75,59.9,-0.6128,0.00024,18.96348]
[1779131883473,32.59,76519.35,59.9,-0.61266,0.00024,18.96565]
[1779131883530,32.59,76519.35,59.9,-0.61266,0.00024,18.96565]
[1779131883827,32.59,76519.35,59.9,-0.61266,0.00024,18.96565]
[1779131883636,32.59,76521.46,59.9,-0.61217,0.00024,18.97316]
[1779131884309,32.59,76521.46,59.9,-0.61217,0.00024,18.97316]
[1779131884328,32.59,76521.46,59.9,-0.61217,0.00024,18.97316]
[1779131884667,32.59,76521.46,59.9,-0.61217,0.00024,18.97316]
[1779131884701,32.59,76521.46,59.9,-0.61217,0.00024,18.97316]
[1779131884515,32.59,76548.28,59.9,-0.60579,0.00024,19.06724]
[1779131884941,32.59,76548.28,59.9,-0.60579,0.00024,19.06724]
[1779131885575,32.59,76548.28,59.9,-0.60579,0.00024,19.06724]
[1779131885650,32.59,76548.28,59.9,-0.60579,0.00024,19.06724]
[1779131885657,32.59,76551.51,59.9,-0.60501,0.00024,19.07836]
[1779131885906,32.59,76551.51,59.9,-0.60501,0.00024,19.07836]
[1779131885975,32.59,76551.51,59.9,-0.60501,0.00024,19.07836]
[1779131886482,32.59,76543.93,59.9,-0.60682,0.00024,19.05241]
[1779131886866,32.59,76543.93,59.9,-0.60682,0.00024,19.05241]
[1779131886894,32.59,76543.93,59.9,-0.60682,0.00024,19.05241]
[1779131887437,32.59,76541.14,59.9,-0.60748,0.00024,19.04277]
[1779131888862,32.59,76540.99,59.9,-0.60752,0.00024,19.04225]
[1779131889246,32.59,76540.99,59.9,-0.60752,0.00024,19.04225]
[1779131889451,32.59,76535.57,59.9,-0.60881,0.00024,19.02337]
[1779131890115,32.59,76535.57,59.9,-0.60881,0.00024,19.02337]
[1779131890458,32.59,76525.23,59.9,-0.61126,0.00024,18.98681]
[1779131891465,32.6,76527.09,59.9,-0.61082,0.00024,18.9935]
[1779131892993,32.6,76526.89,59.9,-0.61086,0.00024,18.99283]
[1779131894671,32.6,76527.14,59.9,-0.6108,0.00024,18.99375]
[1779131894675,32.6,76527.14,59.9,-0.6108,0.00024,18.99375]
[1779131895493,32.6,76532.69,59.9,-0.60948,0.00024,19.01347]
[1779131897196,32.6,76534.43,59.9,-0.60906,0.00024,19.01961]
[1779131897507,32.6,76538.45,59.9,-0.6081,0.00024,19.03368]
[1779131899277,32.6,76537.21,59.9,-0.6084,0.00024,19.02937]
[1779131899521,32.6,76536.33,59.9,-0.60861,0.00024,19.02631]
[1779131901748,32.6,76537.51,59.9,-0.60832,0.00024,19.03044]
[1779131901787,32.6,76536.49,59.9,-0.60857,0.00024,19.02689]
[1779131902542,32.6,76523.81,59.9,-0.61159,0.00024,18.98195]
[1779131903549,32.6,76522.8,59.9,-0.61182,0.00024,18.97837]
[1779131904557,32.6,76526.06,59.9,-0.61105,0.00024,18.99007]
[1779131906013,32.6,76527.57,59.9,-0.61069,0.00024,18.99538]
[1779131906575,32.6,76527.91,59.9,-0.61062,0.00024,18.99652]
[1779131908588,32.59,76534.17,59.9,-0.60914,0.00024,19.01849]
[1779131908827,32.59,76534.17,59.9,-0.60914,0.00024,19.01849]
[1779131909254,32.59,76534.17,59.9,-0.60914,0.00024,19.01849]
[1779131909595,32.6,76538.02,59.9,-0.60822,0.00024,19.03198]
[1779131911409,32.6,76540.75,59.9,-0.60757,0.00024,19.04148]
[1779131914630,32.6,76548.22,59.9,-0.60582,0.00024,19.06252]
[1779131915337,32.6,76548.22,59.9,-0.60582,0.00024,19.06252]
[1779131915637,32.6,76551.95,59.9,-0.60493,0.00024,19.07521]
[1779131920770,32.59,76553.67,59.9,-0.60453,0.00024,19.08096]
[1779131922233,32.59,76552.59,59.9,-0.60479,0.00024,19.07727]
[1779131922293,32.59,76552.59,59.9,-0.60479,0.00024,19.07727]
[1779131922632,32.59,76552.59,59.9,-0.60479,0.00024,19.07727]
[1779131923294,32.59,76551.29,59.9,-0.6051,0.00024,19.07284]
[1779131925707,32.59,76556.17,59.9,-0.60394,0.00024,19.08929]
[1779131926810,32.59,76557.55,59.9,-0.60361,0.00024,19.0939]
[1779131931086,32.59,76560.5,59.9,-0.60291,0.00024,19.10366]
[1779131932851,32.59,76560.61,59.9,-0.60289,0.00024,19.10396]
[1779131933390,32.59,76560.61,59.9,-0.60289,0.00024,19.10396]
[1779131933763,32.59,76565.5,59.9,-0.60173,0.00024,19.12016]
[1779131934018,32.59,76565.5,59.9,-0.60173,0.00024,19.12016]
[1779131934083,32.59,76565.5,59.9,-0.60173,0.00024,19.12016]
[1779131934219,32.59,76565.5,59.9,-0.60173,0.00024,19.12016]
[1779131934227,32.59,76565.5,59.9,-0.60173,0.00024,19.12016]
[1779131934374,32.59,76565.5,59.9,-0.60173,0.00024,19.12016]
[1779131934770,32.59,76572.52,59.9,-0.60004,0.00024,19.14323]
[1779131938798,32.59,76579.19,59.9,-0.59844,0.00024,19.16489]
[1779131940206,32.59,76579.19,59.9,-0.59844,0.00024,19.16489]
[1779131940275,32.59,76580.05,59.9,-0.59823,0.00024,19.16767]
[1779131943772,32.59,76583.11,59.9,-0.5975,0.00024,19.17746]
[1779131944765,32.59,76583.39,59.9,-0.59743,0.00024,19.17836]
[1779131945169,32.59,76585.07,59.9,-0.59703,0.00024,19.18371]
[1779131946095,32.59,76585.75,59.9,-0.59686,0.00024,19.18587]
[1779131949875,32.59,76590.99,59.9,-0.5956,0.00024,19.20242]
[1779131951959,32.59,76590.96,59.9,-0.5956,0.00024,19.20236]
[1779131952014,32.59,76590.96,59.9,-0.5956,0.00024,19.20236]
[1779131952896,32.6,76585.4,59.9,-0.59693,0.00024,19.18491]
[1779131954903,32.6,76583.08,59.9,-0.59749,0.00024,19.17756]
[1779131957216,32.6,76586.61,59.9,-0.59664,0.00024,19.18877]
[1779131957931,32.6,76582.57,59.9,-0.59761,0.00024,19.17598]
[1779131960952,32.6,76578.66,59.9,-0.59854,0.00024,19.16352]
[1779131966702,32.6,76579.32,59.9,-0.59838,0.00024,19.16571]
[1779131967075,32.6,76579.09,59.9,-0.59843,0.00024,19.165]
[1779131967080,32.6,76585.14,59.9,-0.59698,0.00024,19.18428]
[1779131968001,32.6,76590.56,59.9,-0.59568,0.00024,19.20135]
[1779131970504,32.6,76590.71,59.9,-0.59564,0.00024,19.20185]
[1779131970613,32.6,76590.71,59.9,-0.59564,0.00024,19.20185]
[1779131970991,32.6,76590.38,59.9,-0.59572,0.00024,19.20086]
[1779131971022,32.6,76585.79,59.9,-0.59684,0.00024,19.18178]
[1779131972029,32.6,76581.43,59.9,-0.59788,0.00024,19.16794]
[1779131975050,32.6,76577.41,59.9,-0.59884,0.00024,19.1551]
[1779131978692,32.6,76577.98,59.9,-0.5987,0.00024,19.15698]
[1779131978811,32.6,76577.98,59.9,-0.5987,0.00024,19.15698]
[1779131978816,32.61,76578.03,59.9,-0.59869,0.00024,19.15717]
[1779131978944,32.61,76578.03,59.9,-0.59869,0.00024,19.15717]
[1779131979720,32.61,76578.03,59.9,-0.59869,0.00024,19.15717]
[1779131979799,32.61,76572.31,59.9,-0.60006,0.00024,19.13867]
[1779131981202,32.61,76570.82,59.9,-0.60041,0.00024,19.13382]
[1779131982099,32.61,76574.89,59.9,-0.59944,0.00024,19.14704]
[1779131983032,32.61,76574.89,59.9,-0.59944,0.00024,19.14704]
[1779131985866,32.61,76574.82,59.9,-0.59946,0.00024,19.1468]
[1779131986128,32.6,76567.99,59.9,-0.60109,0.00024,19.12453]
[1779131991164,32.61,76567.99,59.9,-0.60109,0.00024,19.12456]
[1779131996199,32.61,76568.57,59.9,-0.60095,0.00024,19.12649]
[1779131997627,32.61,76568.57,59.9,-0.60095,0.00024,19.12649]
[1779131997647,32.61,76568.57,59.9,-0.60095,0.00024,19.12649]
[1779131998298,32.61,76569.09,59.9,-0.60082,0.00024,19.1282]
[1779132004256,32.61,76569.9,59.9,-0.60063,0.00024,19.13086]
[1779132006214,32.61,76569.97,59.9,-0.60061,0.00024,19.13109]
[1779132006351,32.61,76569.97,59.9,-0.60061,0.00024,19.13109]
[1779132006541,32.61,76569.97,59.9,-0.60061,0.00024,19.13109]
[1779132007169,32.61,76571.31,59.9,-0.60029,0.00024,19.13547]
[1779132007276,32.61,76577.55,59.9,-0.5988,0.00024,19.15571]
[1779132009477,32.61,76578.98,59.9,-0.59845,0.00024,19.16032]
[1779132009594,32.61,76578.98,59.9,-0.59845,0.00024,19.16032]
[1779132009610,32.61,76578.98,59.9,-0.59845,0.00024,19.16032]
[1779132009649,32.61,76580.33,59.9,-0.59813,0.00024,19.16468]
[1779132011397,32.61,76582.53,59.9,-0.5976,0.00024,19.1717]
[1779132012489,32.61,76583.34,59.9,-0.5974,0.00024,19.17429]
[1779132012520,32.61,76583.34,59.9,-0.5974,0.00024,19.17429]
[1779132012860,32.61,76583.34,59.9,-0.5974,0.00024,19.17429]
[1779132012871,32.61,76587.89,59.9,-0.59631,0.00024,19.1887]
[1779132013112,32.61,76587.89,59.9,-0.59631,0.00024,19.1887]
[1779132013275,32.61,76587.89,59.9,-0.59631,0.00024,19.1887]
[1779132013592,32.61,76569.8,59.9,-0.60064,0.00024,19.13067]
[1779132014325,32.61,76567.23,59.9,-0.60125,0.00024,19.12228]
[1779132015367,32.61,76567.23,59.9,-0.60125,0.00024,19.12228]
[1779132015745,32.61,76567.23,59.9,-0.60125,0.00024,19.12228]
[1779132016339,32.61,76571.4,59.9,-0.60025,0.00024,19.13596]
[1779132017346,32.61,76574.9,59.9,-0.59941,0.00024,19.14735]
[1779132018353,32.61,76580.79,59.9,-0.598,0.00024,19.16631]
[1779132022381,32.61,76584.38,59.9,-0.59714,0.00024,19.17778]
[1779132023409,32.61,76584.38,59.9,-0.59714,0.00024,19.17778]
[1779132023511,32.61,76584.51,59.9,-0.59711,0.00024,19.1782]
[1779132025721,32.61,76585.0,59.9,-0.59699,0.00024,19.17976]
[1779132025730,32.61,76585.0,59.9,-0.59699,0.00024,19.17976]
[1779132025827,32.61,76585.0,59.9,-0.59699,0.00024,19.17976]
[1779132027840,32.62,76586.69,59.9,-0.59658,0.00024,19.18511]
[1779132030236,32.62,76589.68,59.9,-0.59586,0.00024,19.19456]
[1779132030440,32.62,76593.81,59.9,-0.59487,0.00024,19.20745]
[1779132031154,32.62,76593.81,59.9,-0.59487,0.00024,19.20745]
[1779132032893,32.62,76596.26,59.9,-0.5943,0.00024,19.21043]
[1779132033536,32.62,76596.0,59.9,-0.59436,0.00024,19.20965]
[1779132033934,32.62,76597.7,59.9,-0.59395,0.00024,19.21493]
[1779132034467,32.62,76607.0,59.9,-0.59172,0.00024,19.24328]
[1779132036255,32.62,76608.0,59.9,-0.59147,0.00024,19.24632]
[1779132036481,32.62,76609.09,59.9,-0.59121,0.00024,19.24965]
[1779132039938,32.63,76608.21,59.9,-0.59141,0.00024,19.24709]
[1779132039946,32.63,76608.21,59.9,-0.59141,0.00024,19.24709]
[1779132040129,32.63,76608.21,59.9,-0.59141,0.00024,19.24709]
[1779132040210,32.63,76608.21,59.9,-0.59141,0.00024,19.24709]
[1779132041516,32.63,76612.5,59.9,-0.59038,0.00024,19.25998]
[1779132043613,32.63,76616.67,59.9,-0.58937,0.00024,19.27239]
[1779132046613,32.63,76617.61,59.9,-0.58913,0.00024,19.27522]
[1779132046620,32.63,76618.0,59.9,-0.58904,0.00024,19.27639]
[1779132048341,32.63,76619.59,59.9,-0.58865,0.00024,19.28107]
[1779132048568,32.63,76624.64,59.9,-0.58744,0.00024,19.29577]
[1779132053603,32.64,76623.23,59.9,-0.58777,0.00024,19.29178]
[1779132058638,32.64,76625.85,59.9,-0.58713,0.00024,19.29943]
[1779132059182,32.64,76625.85,59.9,-0.58713,0.00024,19.29943]
[1779132059232,32.64,76625.85,59.9,-0.58713,0.00024,19.29943]
[1779132059296,32.64,76625.85,59.9,-0.58713,0.00024,19.29943]
[1779132059645,32.64,76618.74,59.9,-0.58884,0.00024,19.2788]
[1779132060778,32.64,76618.74,59.9,-0.58884,0.00024,19.2788]
[1779132060862,32.64,76620.31,59.9,-0.58846,0.00024,19.28343]
[1779132061546,32.64,76620.31,59.9,-0.58846,0.00024,19.28343]
[1779132061659,32.64,76625.49,59.9,-0.58721,0.00024,19.29847]
[1779132062341,32.64,76625.49,59.9,-0.58721,0.00024,19.29847]
[1779132062775,32.64,76625.49,59.9,-0.58721,0.00024,19.29847]
[1779132062820,32.64,76625.49,59.9,-0.58721,0.00024,19.29847]
[1779132062981,32.64,76625.49,59.9,-0.58721,0.00024,19.29847]
[1779132062879,32.64,76634.68,59.9,-0.585,0.00024,19.32465]
[1779132063030,32.64,76634.68,59.9,-0.585,0.00024,19.32465]
[1779132063204,32.64,76634.68,59.9,-0.585,0.00024,19.32465]
[1779132063279,32.64,76634.68,59.9,-0.585,0.00024,19.32465]
[1779132063345,32.64,76634.68,59.9,-0.585,0.00024,19.32465]
[1779132063385,32.64,76634.68,59.9,-0.585,0.00024,19.32465]
[1779132063635,32.64,76634.68,59.9,-0.585,0.00024,19.32465]
[1779132063929,32.64,76655.35,59.9,-0.58001,0.00024,19.38139]
[1779132064264,32.64,76655.35,59.9,-0.58001,0.00024,19.38139]
[1779132064475,32.64,76655.35,59.9,-0.58001,0.00024,19.38139]
[1779132064893,32.64,76655.63,59.9,-0.57994,0.00024,19.38217]
[1779132065716,32.64,76650.49,59.9,-0.58118,0.00024,19.36836]
[1779132065993,32.64,76650.49,59.9,-0.58118,0.00024,19.36836]
[1779132066060,32.64,76650.49,59.9,-0.58118,0.00024,19.36836]
[1779132066478,32.64,76650.49,59.9,-0.58118,0.00024,19.36836]
[1779132066500,32.64,76650.49,59.9,-0.58118,0.00024,19.36836]
[1779132066723,32.64,76642.6,59.9,-0.58308,0.00024,19.34681]
[1779132067276,32.64,76642.6,59.9,-0.58308,0.00024,19.34681]
[1779132067605,32.64,76642.6,59.9,-0.58308,0.00024,19.34681]
[1779132072745,32.64,76640.78,59.9,-0.58352,0.00024,19.34176]
[1779132075419,32.64,76639.51,59.9,-0.58383,0.00024,19.33824]
[1779132075787,32.64,76629.5,59.9,-0.58624,0.00024,19.31004]
[1779132076794,32.64,76625.97,59.9,-0.58709,0.00024,19.29994]
[1779132077417,32.64,76625.97,59.9,-0.58709,0.00024,19.29994]
[1779132077425,32.64,76625.97,59.9,-0.58709,0.00024,19.29994]
[1779132077801,32.64,76618.95,59.9,-0.58877,0.00024,19.27957]
[1779132079340,32.65,76617.81,59.9,-0.58904,0.00024,19.27628]
[1779132079827,32.64,76611.5,59.9,-0.59056,0.00024,19.2576]
[1779132081022,32.64,76610.73,59.9,-0.59075,0.00024,19.25528]
[1779132081841,32.64,76611.22,59.9,-0.59064,0.00024,19.25671]
[1779132083914,32.64,76618.5,59.9,-0.58889,0.00024,19.27816]
[1779132086876,32.64,76623.88,59.9,-0.58759,0.00024,19.2939]
[1779132091911,32.65,76622.07,59.9,-0.58804,0.00024,19.28414]
[1779132092918,32.65,76617.8,59.9,-0.58906,0.00024,19.2717]
[1779132094064,32.65,76615.47,59.9,-0.58962,0.00024,19.26481]
[1779132094932,32.65,76612.3,59.9,-0.59039,0.00024,19.25539]
[1779132095942,32.65,76612.3,59.9,-0.59039,0.00024,19.25539]
[1779132096946,32.64,76608.94,59.9,-0.5912,0.00024,19.24531]
[1779132098647,32.64,76610.09,59.9,-0.59093,0.00024,19.24873]
[1779132099135,32.64,76611.68,59.9,-0.59055,0.00024,19.25344]
[1779132099263,32.64,76611.68,59.9,-0.59055,0.00024,19.25344]
[1779132099967,32.64,76620.42,59.9,-0.58845,0.00024,19.27917]
[1779132100047,32.64,76620.42,59.9,-0.58845,0.00024,19.27917]
[1779132100200,32.64,76620.42,59.9,-0.58845,0.00024,19.27917]
[1779132100239,32.64,76620.42,59.9,-0.58845,0.00024,19.27917]
[1779132100716,32.64,76620.42,59.9,-0.58845,0.00024,19.27917]
[1779132100847,32.64,76620.42,59.9,-0.58845,0.00024,19.27917]
[1779132100941,32.64,76620.42,59.9,-0.58845,0.00024,19.27917]
[1779132100991,32.64,76620.42,59.9,-0.58845,0.00024,19.27917]
[1779132100976,32.64,76607.53,59.9,-0.59155,0.00024,19.24096]
[1779132101983,32.64,76596.2,59.9,-0.59427,0.00024,19.20643]
[1779132102563,32.64,76596.2,59.9,-0.59427,0.00024,19.20643]
[1779132103168,32.64,76596.02,59.9,-0.59432,0.00024,19.20587]
[1779132103188,32.64,76596.02,59.9,-0.59432,0.00024,19.20587]
[1779132103419,32.64,76596.02,59.9,-0.59432,0.00024,19.20587]
[1779132103539,32.64,76596.02,59.9,-0.59432,0.00024,19.20587]
[1779132103998,32.64,76584.45,59.9,-0.59709,0.00024,19.16973]
[1779132106012,32.64,76581.69,59.9,-0.59774,0.00024,19.161]
[1779132110533,32.64,76581.03,59.9,-0.5979,0.00024,19.15895]
[1779132111097,32.64,76580.0,59.9,-0.59814,0.00024,19.15568]
[1779132111345,32.64,76580.0,59.9,-0.59814,0.00024,19.15568]
[1779132111716,32.64,76580.0,59.9,-0.59814,0.00024,19.15568]
[1779132111817,32.64,76578.03,59.9,-0.59861,0.00024,19.14941]
[1779132112351,32.64,76578.03,59.9,-0.59861,0.00024,19.14941]
[1779132112453,32.64,76574.88,59.9,-0.59936,0.00024,19.13927]
[1779132113953,32.64,76574.88,59.9,-0.59936,0.00024,19.13927]
[1779132115075,32.65,76580.35,59.9,-0.59805,0.00024,19.15691]
[1779132121011,32.65,76580.98,59.9,-0.59789,0.00024,19.15899]
[1779132121117,32.65,76585.77,59.9,-0.59674,0.00024,19.17422]
[1779132123312,32.65,76587.43,59.9,-0.59635,0.00024,19.17945]
[1779132123420,32.65,76587.27,59.9,-0.59638,0.00024,19.17896]
[1779132124106,32.65,76587.27,59.9,-0.59638,0.00024,19.17896]
[1779132124427,32.65,76587.27,59.9,-0.59638,0.00024,19.17896]
[1779132124467,32.65,76587.27,59.9,-0.59638,0.00024,19.17896]
[1779132124508,32.65,76587.27,59.9,-0.59638,0.00024,19.17896]
[1779132124704,32.65,76587.27,59.9,-0.59638,0.00024,19.17896]
[1779132124776,32.65,76582.71,59.9,-0.59747,0.00024,19.16457]
[1779132125146,32.65,76587.56,59.9,-0.59631,0.00024,19.17989]
[1779132130181,32.65,76590.38,59.9,-0.59563,0.00024,19.18877]
[1779132134663,32.65,76593.02,59.9,-0.595,0.00024,19.19702]
[1779132136921,32.65,76592.28,59.9,-0.59517,0.00024,19.19475]
[1779132137276,32.65,76591.59,59.9,-0.59534,0.00024,19.19263]
[1779132137470,32.65,76591.59,59.9,-0.59534,0.00024,19.19263]
[1779132137648,32.65,76591.59,59.9,-0.59534,0.00024,19.19263]
[1779132138238,32.65,76596.51,59.9,-0.59416,0.00024,19.20788]
[1779132143272,32.66,76598.09,59.9,-0.59377,0.00024,19.21286]
[1779132148307,32.66,76600.27,59.9,-0.59323,0.00024,19.21966]
[1779132149742,32.66,76600.27,59.9,-0.59323,0.00024,19.21966]
[1779132149959,32.66,76600.27,59.9,-0.59323,0.00024,19.21966]
[1779132150449,32.66,76600.48,59.9,-0.59318,0.00024,19.22036]
[1779132150496,32.66,76600.48,59.9,-0.59318,0.00024,19.22036]
[1779132150697,32.66,76600.48,59.9,-0.59318,0.00024,19.22036]
[1779132150967,32.66,76600.48,59.9,-0.59318,0.00024,19.22036]
[1779132151054,32.66,76609.14,59.9,-0.59112,0.00024,19.24194]
[1779132151172,32.66,76609.14,59.9,-0.59112,0.00024,19.24194]
[1779132151181,32.66,76609.14,59.9,-0.59112,0.00024,19.24194]
[1779132151546,32.66,76609.14,59.9,-0.59112,0.00024,19.24194]
[1779132151769,32.66,76618.38,59.9,-0.5889,0.00024,19.26929]
[1779132152909,32.66,76618.38,59.9,-0.5889,0.00024,19.26929]
[1779132155677,32.66,76617.4,59.9,-0.58915,0.00024,19.26628]
[1779132155745,32.66,76617.4,59.9,-0.58915,0.00024,19.26628]
[1779132155775,32.66,76616.64,59.9,-0.58933,0.00024,19.26401]
[1779132156521,32.66,76616.64,59.9,-0.58933,0.00024,19.26401]
[1779132156911,32.66,76616.64,59.9,-0.58933,0.00024,19.26401]
[1779132157010,32.66,76613.3,59.9,-0.59014,0.00024,19.25412]
[1779132157375,32.66,76617.02,59.9,-0.58924,0.00024,19.2651]
[1779132158910,32.66,76617.02,59.9,-0.58924,0.00024,19.2651]
[1779132158931,32.66,76619.44,59.9,-0.58867,0.00024,19.27212]
[1779132163416,32.65,76614.48,59.9,-0.58987,0.00024,19.25739]
[1779132165430,32.65,76610.56,59.9,-0.59082,0.00024,19.24569]
[1779132169811,32.65,76608.48,59.9,-0.59133,0.00024,19.23939]
[1779132169837,32.65,76608.48,59.9,-0.59133,0.00024,19.23939]
[1779132170076,32.65,76608.19,59.9,-0.5914,0.00024,19.23847]
[1779132172107,32.64,76605.83,59.9,-0.59197,0.00024,19.23134]
[1779132172781,32.64,76605.83,59.9,-0.59197,0.00024,19.23134]
[1779132174308,32.64,76603.71,59.9,-0.59248,0.00024,19.22488]
[1779132174493,32.64,76604.92,59.9,-0.59219,0.00024,19.22853]
[1779132178495,32.64,76605.28,59.9,-0.59211,0.00024,19.22956]
[1779132178732,32.64,76604.69,59.9,-0.59226,0.00024,19.22776]
[1779132179257,32.64,76604.69,59.9,-0.59226,0.00024,19.22776]
[1779132179282,32.64,76604.69,59.9,-0.59226,0.00024,19.22776]
[1779132179528,32.64,76604.34,59.9,-0.59234,0.00024,19.22668]
[1779132180205,32.64,76604.34,59.9,-0.59234,0.00024,19.22668]
[1779132180399,32.64,76604.34,59.9,-0.59234,0.00024,19.22668]
[1779132181369,32.64,76603.46,59.9,-0.59255,0.00024,19.22399]
[1779132181511,32.64,76603.46,59.9,-0.59255,0.00024,19.22399]
[1779132181745,32.64,76603.46,59.9,-0.59255,0.00024,19.22399]
[1779132181898,32.64,76603.46,59.9,-0.59255,0.00024,19.22399]
[1779132183934,32.64,76605.91,59.9,-0.59197,0.00024,19.23137]
[1779132184823,32.64,76605.6,59.9,-0.59205,0.00024,19.2304]
[1779132189054,32.64,76608.74,59.9,-0.5913,0.00024,19.23978]
[1779132189725,32.63,76608.28,59.9,-0.59141,0.00024,19.23837]
[1779132189777,32.63,76608.28,59.9,-0.59141,0.00024,19.23837]
[1779132190646,32.63,76607.23,59.9,-0.59167,0.00024,19.23516]
[1779132190722,32.63,76607.23,59.9,-0.59167,0.00024,19.23516]
[1779132194633,32.63,76613.01,59.9,-0.59029,0.00024,19.25233]
[1779132196075,32.63,76613.01,59.9,-0.59029,0.00024,19.25233]
[1779132196080,32.63,76620.39,59.9,-0.58852,0.00024,19.27403]
[1779132196336,32.63,76620.39,59.9,-0.58852,0.00024,19.27403]
[1779132198407,32.63,76622.15,59.9,-0.5881,0.00024,19.27908]
[1779132199057,32.63,76622.15,59.9,-0.5881,0.00024,19.27908]
[1779132198661,32.63,76621.94,59.9,-0.58815,0.00024,19.27843]
[1779132199145,32.63,76621.94,59.9,-0.58815,0.00024,19.27843]
[1779132199215,32.63,76621.94,59.9,-0.58815,0.00024,19.27843]
[1779132199411,32.63,76621.94,59.9,-0.58815,0.00024,19.27843]
[1779132199683,32.63,76621.94,59.9,-0.58815,0.00024,19.27843]
[1779132199731,32.62,76614.9,59.9,-0.58985,0.00024,19.25773]
[1779132201355,32.62,76612.99,59.9,-0.59032,0.00024,19.25198]
[1779132202002,32.62,76606.85,59.9,-0.5918,0.00024,19.23357]
[1779132202360,32.62,76606.85,59.9,-0.5918,0.00024,19.23357]
[1779132202424,32.62,76606.85,59.9,-0.5918,0.00024,19.23357]
[1779132202691,32.62,76603.01,59.9,-0.59272,0.00024,19.22194]
[1779132203254,32.62,76603.01,59.9,-0.59272,0.00024,19.22194]
[1779132203698,32.62,76595.13,59.9,-0.59461,0.00024,19.19782]
[1779132205705,32.62,76592.99,59.9,-0.59512,0.00024,19.19123]
[1779132206933,32.62,76590.29,59.9,-0.59576,0.00024,19.18284]
[1779132207968,32.63,76587.9,59.9,-0.59633,0.00024,19.17537]
[1779132208068,32.63,76584.13,59.9,-0.59723,0.00024,19.1635]
[1779132213771,32.63,76583.57,59.9,-0.59739,0.00024,19.15712]
[1779132218806,32.63,76584.28,59.9,-0.59721,0.00024,19.15944]
[1779132222904,32.63,76583.97,59.9,-0.59728,0.00024,19.1585]
[1779132224232,32.63,76585.12,59.9,-0.597,0.00024,19.16217]
[1779132224849,32.63,76589.6,59.9,-0.59593,0.00024,19.1763]
[1779132226382,32.63,76590.24,59.9,-0.59577,0.00024,19.17832]
[1779132226863,32.63,76597.87,59.9,-0.59394,0.00024,19.202]
[1779132227870,32.63,76602.65,59.9,-0.59279,0.00024,19.21666]
[1779132229931,32.63,76604.93,59.9,-0.59224,0.00024,19.22362]
[1779132229950,32.63,76604.93,59.9,-0.59224,0.00024,19.22362]
[1779132231410,32.64,76606.44,59.9,-0.59187,0.00024,19.22828]
[1779132235208,32.64,76605.41,59.9,-0.5921,0.00024,19.22535]
[1779132236681,32.64,76605.39,59.9,-0.5921,0.00024,19.22534]
[1779132236733,32.64,76605.39,59.9,-0.5921,0.00024,19.22534]
[1779132237201,32.65,76605.76,59.9,-0.59201,0.00024,19.2265]
[1779132240996,32.65,76608.28,59.9,-0.59139,0.00024,19.23424]
[1779132241087,32.65,76608.77,59.9,-0.59127,0.00024,19.23577]
[1779132241515,32.65,76608.77,59.9,-0.59127,0.00024,19.23577]
[1779132241609,32.65,76608.77,59.9,-0.59127,0.00024,19.23577]
[1779132242152,32.65,76608.77,59.9,-0.59127,0.00024,19.23577]
[1779132241968,32.65,76614.49,59.9,-0.58989,0.00024,19.25284]
[1779132242975,32.65,76623.78,59.9,-0.58765,0.00024,19.28004]
[1779132248010,32.66,76625.57,59.9,-0.58721,0.00024,19.2853]
[1779132250917,32.66,76624.25,59.9,-0.58753,0.00024,19.28153]
[1779132251050,32.66,76624.25,59.9,-0.58753,0.00024,19.28153]
[1779132251082,32.66,76624.25,59.9,-0.58753,0.00024,19.28153]
[1779132251082,32.66,76621.96,59.9,-0.58807,0.00024,19.27491]
[1779132251214,32.66,76621.96,59.9,-0.58807,0.00024,19.27491]
[1779132251933,32.66,76621.96,59.9,-0.58807,0.00024,19.27491]
[1779132252038,32.66,76615.81,59.9,-0.58955,0.00024,19.25694]
[1779132252289,32.66,76615.81,59.9,-0.58955,0.00024,19.25694]
[1779132253045,32.66,76617.06,59.9,-0.58925,0.00024,19.26065]
[1779132258080,32.66,76616.88,59.9,-0.58928,0.00024,19.26027]
[1779132263115,32.66,76617.15,59.9,-0.58921,0.00024,19.26108]
[1779132263719,32.66,76617.15,59.9,-0.58921,0.00024,19.26108]
[1779132264105,32.66,76617.15,59.9,-0.58921,0.00024,19.26108]
[1779132264124,32.66,76605.07,59.9,-0.59212,0.00024,19.22506]
[1779132265130,32.66,76599.21,59.9,-0.59353,0.00024,19.20721]
[1779132265707,32.66,76599.21,59.9,-0.59353,0.00024,19.20721]
[1779132266474,32.66,76597.75,59.9,-0.59387,0.00024,19.20277]
[1779132266549,32.66,76597.75,59.9,-0.59387,0.00024,19.20277]
[1779132267098,32.66,76597.75,59.9,-0.59387,0.00024,19.20277]
[1779132267161,32.66,76594.36,59.9,-0.59468,0.00024,19.19236]
[1779132267425,32.66,76594.36,59.9,-0.59468,0.00024,19.19236]
[1779132267716,32.66,76594.36,59.9,-0.59468,0.00024,19.19236]
[1779132268141,32.66,76594.36,59.9,-0.59468,0.00024,19.19236]
[1779132268161,32.66,76567.3,59.9,-0.60116,0.00024,19.10611]
[1779132268284,32.66,76567.3,59.9,-0.60116,0.00024,19.10611]
[1779132268438,32.66,76567.3,59.9,-0.60116,0.00024,19.10611]
[1779132268630,32.66,76567.3,59.9,-0.60116,0.00024,19.10611]
[1779132269166,32.67,76559.8,59.9,-0.60295,0.00024,19.08137]
[1779132269373,32.67,76559.8,59.9,-0.60295,0.00024,19.08137]
[1779132269455,32.67,76559.8,59.9,-0.60295,0.00024,19.08137]
[1779132271680,32.67,76560.65,59.9,-0.60276,0.00024,19.07965]
[1779132272190,32.67,76563.74,59.9,-0.60202,0.00024,19.08994]
[1779132272394,32.67,76563.74,59.9,-0.60202,0.00024,19.08994]
[1779132274351,32.67,76565.54,59.9,-0.60159,0.00024,19.09587]
[1779132275803,32.67,76565.94,59.9,-0.60149,0.00024,19.09717]
[1779132277173,32.67,76564.63,59.9,-0.60181,0.00024,19.09284]
[1779132277157,32.67,76560.83,59.9,-0.60272,0.00024,19.08025]
[1779132279537,32.67,76561.6,59.9,-0.60253,0.00024,19.0828]
[1779132281253,32.67,76557.83,59.9,-0.60343,0.00024,19.07023]
[1779132285664,32.67,76560.5,59.9,-0.6028,0.00024,19.07912]
[1779132286611,32.67,76560.77,59.9,-0.60273,0.00024,19.08001]
[1779132287405,32.67,76561.06,59.9,-0.60266,0.00024,19.08097]
[1779132294193,32.67,76560.42,59.9,-0.60282,0.00024,19.0788]
[1779132293340,32.67,76564.0,59.9,-0.60197,0.00024,19.09064]
[1779132295354,32.66,76568.31,59.9,-0.60094,0.00024,19.10478]
[1779132296305,32.66,76568.31,59.9,-0.60094,0.00024,19.10478]
[1779132298780,32.66,76566.8,59.9,-0.6013,0.00024,19.09979]
[1779132299382,32.66,76562.01,59.9,-0.60245,0.00024,19.08395]
[1779132302270,32.66,76562.71,59.9,-0.60228,0.00024,19.08626]
[1779132304809,32.66,76561.79,59.9,-0.60251,0.00024,19.08318]
[1779132305784,32.66,76561.43,59.9,-0.60259,0.00024,19.08198]
[1779132307775,32.66,76561.66,59.9,-0.60254,0.00024,19.08272]
[1779132307849,32.66,76561.66,59.9,-0.60254,0.00024,19.08272]
[1779132308216,32.66,76561.66,59.9,-0.60254,0.00024,19.08272]
[1779132308948,32.66,76562.18,59.9,-0.60242,0.00024,19.08437]
[1779132308974,32.66,76562.18,59.9,-0.60242,0.00024,19.08437]
[1779132309030,32.66,76544.38,59.9,-0.60666,0.00024,19.02428]
[1779132309319,32.66,76544.38,59.9,-0.60666,0.00024,19.02428]
[1779132312232,32.66,76545.91,59.9,-0.6063,0.00024,19.02952]
[1779132312268,32.66,76546.44,59.9,-0.60618,0.00024,19.03133]
[1779132312498,32.66,76546.44,59.9,-0.60618,0.00024,19.03133]
[1779132312684,32.66,76546.44,59.9,-0.60618,0.00024,19.03133]
[1779132312771,32.66,76546.44,59.9,-0.60618,0.00024,19.03133]
[1779132312853,32.66,76535.04,59.9,-0.60889,0.00024,18.99188]
[1779132313257,32.66,76535.04,59.9,-0.60889,0.00024,18.99188]
[1779132313400,32.66,76535.04,59.9,-0.60889,0.00024,18.99188]
[1779132313659,32.66,76535.04,59.9,-0.60889,0.00024,18.99188]
[1779132313944,32.66,76535.04,59.9,-0.60889,0.00024,18.99188]
[1779132313966,32.66,76535.04,59.9,-0.60889,0.00024,18.99188]
[1779132314143,32.66,76535.04,59.9,-0.60889,0.00024,18.99188]
[1779132314245,32.66,76535.04,59.9,-0.60889,0.00024,18.99188]
[1779132314251,32.66,76518.48,59.9,-0.61282,0.00024,18.93302]
[1779132314697,32.66,76518.48,59.9,-0.61282,0.00024,18.93302]
[1779132314782,32.66,76505.84,59.9,-0.61581,0.00024,18.88688]
[1779132315669,32.66,76505.84,59.9,-0.61581,0.00024,18.88688]
[1779132315770,32.66,76505.84,59.9,-0.61581,0.00024,18.88688]
[1779132315845,32.66,76505.84,59.9,-0.61581,0.00024,18.88688]
[1779132315902,32.66,76505.84,59.9,-0.61581,0.00024,18.88688]
[1779132316206,32.66,76502.25,59.9,-0.61667,0.00024,18.87353]
[1779132317089,32.66,76502.25,59.9,-0.61667,0.00024,18.87353]
[1779132317187,32.66,76505.37,59.9,-0.61593,0.00024,18.88506]
[1779132317273,32.66,76505.37,59.9,-0.61593,0.00024,18.88506]
[1779132317359,32.66,76505.37,59.9,-0.61593,0.00024,18.88506]
[1779132317428,32.66,76505.37,59.9,-0.61593,0.00024,18.88506]
[1779132317463,32.66,76505.37,59.9,-0.61593,0.00024,18.88506]
[1779132317516,32.66,76497.09,59.9,-0.61789,0.00024,18.85424]
[1779132318407,32.66,76497.09,59.9,-0.61789,0.00024,18.85424]
[1779132318457,32.66,76497.09,59.9,-0.61789,0.00024,18.85424]
[1779132319207,32.66,76501.17,59.9,-0.61693,0.00024,18.86945]
[1779132321972,32.66,76502.52,59.9,-0.61661,0.00024,18.87445]
[1779132322352,32.66,76502.58,59.9,-0.6166,0.00024,18.87463]
[1779132323558,32.66,76507.08,59.9,-0.61554,0.00024,18.89125]
[1779132326459,32.65,76508.94,59.9,-0.6151,0.00024,18.89803]
[1779132326521,32.65,76508.94,59.9,-0.6151,0.00024,18.89803]
[1779132326693,32.65,76508.94,59.9,-0.6151,0.00024,18.89803]
[1779132326757,32.65,76508.94,59.9,-0.6151,0.00024,18.89803]
[1779132327188,32.65,76508.94,59.9,-0.6151,0.00024,18.89803]
[1779132326824,32.65,76513.64,59.9,-0.61399,0.00024,18.91518]
[1779132327415,32.65,76513.64,59.9,-0.61399,0.00024,18.91518]
[1779132327586,32.65,76509.63,59.9,-0.61494,0.00024,18.90048]
[1779132329600,32.65,76506.63,59.9,-0.61566,0.00024,18.88938]
[1779132330324,32.65,76506.63,59.9,-0.61566,0.00024,18.88938]
[1779132331146,32.65,76506.63,59.9,-0.61566,0.00024,18.88938]
[1779132331166,32.65,76509.32,59.9,-0.61505,0.00024,18.89451]
[1779132331695,32.65,76509.32,59.9,-0.61505,0.00024,18.89451]
[1779132331790,32.65,76509.32,59.9,-0.61505,0.00024,18.89451]
[1779132331881,32.65,76509.32,59.9,-0.61505,0.00024,18.89451]
[1779132331996,32.65,76509.32,59.9,-0.61505,0.00024,18.89451]
[1779132332036,32.65,76513.96,59.9,-0.61395,0.00024,18.91143]
[1779132332842,32.65,76513.96,59.9,-0.61395,0.00024,18.91143]
[1779132334206,32.65,76520.72,59.9,-0.61236,0.00024,18.93579]
[1779132334635,32.65,76526.1,59.9,-0.61108,0.00024,18.95505]
[1779132336649,32.65,76533.69,59.9,-0.60928,0.00024,18.98185]
[1779132341684,32.65,76533.68,59.9,-0.60927,0.00024,18.98192]
[1779132343305,32.65,76533.71,59.9,-0.60927,0.00024,18.98205]
[1779132343698,32.65,76535.38,59.9,-0.60887,0.00024,18.98792]
[1779132349001,32.65,76535.43,59.9,-0.60885,0.00024,18.98819]
[1779132349013,32.65,76535.43,59.9,-0.60885,0.00024,18.98819]
[1779132349101,32.65,76540.1,59.9,-0.60773,0.00024,19.00448]
[1779132354778,32.65,76540.39,59.9,-0.60766,0.00024,19.00554]
[1779132359813,32.65,76541.84,59.9,-0.60731,0.00024,19.01059]
[1779132362369,32.65,76542.17,59.9,-0.60724,0.00024,19.01173]
[1779132362836,32.65,76546.12,59.9,-0.60629,0.00024,19.02532]
[1779132366651,32.66,76547.62,59.9,-0.60593,0.00024,19.03051]
[1779132367074,32.66,76547.62,59.9,-0.60593,0.00024,19.03051]
[1779132367626,32.66,76549.84,59.9,-0.6054,0.00024,19.03812]
[1779132369093,32.66,76551.57,59.9,-0.60499,0.00024,19.04399]
[1779132369890,32.66,76557.13,59.9,-0.60366,0.00024,19.06274]
[1779132374924,32.66,76558.08,59.9,-0.60344,0.00024,19.06591]
[1779132376527,32.66,76558.05,59.9,-0.60344,0.00024,19.0658]
[1779132376655,32.66,76558.05,59.9,-0.60344,0.00024,19.0658]
[1779132376967,32.66,76558.05,59.9,-0.60344,0.00024,19.0658]
[1779132377041,32.66,76548.32,59.9,-0.60577,0.00024,19.03291]
[1779132377568,32.66,76548.32,59.9,-0.60577,0.00024,19.03291]
[1779132382981,32.65,76539.72,59.9,-0.60782,0.00024,19.00329]
[1779132388016,32.66,76540.17,59.9,-0.60771,0.00024,19.00487]
[1779132388758,32.66,76540.17,59.9,-0.60771,0.00024,19.00487]
[1779132389022,32.66,76549.18,59.9,-0.60556,0.00024,19.03582]
[1779132389469,32.66,76549.18,59.9,-0.60556,0.00024,19.03582]
[1779132390029,32.66,76558.95,59.9,-0.60323,0.00024,19.06879]
[1779132391632,32.66,76560.17,59.9,-0.60296,0.00024,19.0682]
[1779132393073,32.66,76556.18,59.9,-0.60392,0.00024,19.05484]
[1779132398106,32.65,76558.33,59.9,-0.60341,0.00024,19.06199]
[1779132403141,32.65,76557.36,59.9,-0.60364,0.00024,19.05872]
[1779132408176,32.65,76559.97,59.9,-0.60302,0.00024,19.06743]
[1779132413211,32.65,76560.86,59.9,-0.60281,0.00024,19.07036]
[1779132418246,32.65,76560.35,59.9,-0.60293,0.00024,19.06863]
[1779132423283,32.65,76563.1,59.9,-0.60228,0.00024,19.07772]
[1779132423469,32.65,76563.1,59.9,-0.60228,0.00024,19.07772]
[1779132423519,32.65,76563.1,59.9,-0.60228,0.00024,19.07772]
[1779132423655,32.65,76563.1,59.9,-0.60228,0.00024,19.07772]
[1779132423689,32.65,76563.1,59.9,-0.60228,0.00024,19.07772]
[1779132423760,32.65,76563.1,59.9,-0.60228,0.00024,19.07772]
[1779132423821,32.65,76563.1,59.9,-0.60228,0.00024,19.07772]
[1779132424723,32.65,76561.93,59.9,-0.60256,0.00024,19.07383]
[1779132425307,32.65,76561.93,59.9,-0.60256,0.00024,19.07383]
[1779132427548,32.65,76563.09,59.9,-0.60228,0.00024,19.07765]
[1779132428005,32.65,76563.09,59.9,-0.60228,0.00024,19.07765]
[1779132428129,32.65,76563.09,59.9,-0.60228,0.00024,19.07765]
[1779132428219,32.65,76563.09,59.9,-0.60228,0.00024,19.07765]
[1779132428225,32.65,76563.09,59.9,-0.60228,0.00024,19.07765]
[1779132428319,32.65,76566.39,59.9,-0.6015,0.00024,19.08853]
[1779132428735,32.65,76566.39,59.9,-0.6015,0.00024,19.08853]
[1779132429393,32.65,76568.93,59.9,-0.60089,0.00024,19.09685]
[1779132431849,32.65,76570.77,59.9,-0.60045,0.00024,19.10282]
[1779132432295,32.65,76570.77,59.9,-0.60045,0.00024,19.10282]
[1779132432838,32.65,76570.75,59.9,-0.60046,0.00024,19.10274]
[1779132436363,32.65,76570.23,59.9,-0.60059,0.00024,19.10098]
[1779132441511,32.64,76571.52,59.9,-0.60029,0.00024,19.10509]
[1779132441946,32.64,76571.52,59.9,-0.60029,0.00024,19.10509]
[1779132442921,32.64,76569.98,59.9,-0.60066,0.00024,19.10004]
[1779132443530,32.64,76568.28,59.9,-0.60107,0.00024,19.09446]
[1779132443606,32.64,76563.01,59.9,-0.60233,0.00024,19.07708]
[1779132445438,32.64,76558.93,59.9,-0.6033,0.00024,19.06349]
[1779132450840,32.64,76559.65,59.9,-0.60313,0.00024,19.06589]
[1779132450854,32.64,76559.65,59.9,-0.60313,0.00024,19.06589]
[1779132451028,32.64,76559.65,59.9,-0.60313,0.00024,19.06589]
[1779132451481,32.64,76567.93,59.9,-0.60118,0.00024,19.08862]
[1779132452947,32.64,76567.93,59.9,-0.60118,0.00024,19.08862]
[1779132455804,32.64,76568.55,59.9,-0.60103,0.00024,19.09059]
[1779132456651,32.64,76567.74,59.9,-0.60123,0.00024,19.08792]
[1779132459081,32.64,76568.33,59.9,-0.60109,0.00024,19.08982]
[1779132459246,32.64,76568.33,59.9,-0.60109,0.00024,19.08982]
[1779132459536,32.64,76572.69,59.9,-0.60005,0.00024,19.10403]
[1779132461807,32.64,76573.45,59.9,-0.59987,0.00024,19.10647]
[1779132462504,32.64,76574.53,59.9,-0.59961,0.00024,19.10995]
[1779132468084,32.64,76574.42,59.9,-0.59965,0.00024,19.10947]
[1779132468099,32.64,76574.42,59.9,-0.59965,0.00024,19.10947]
[1779132469606,32.63,76570.93,59.9,-0.60049,0.00024,19.09806]
[1779132472627,32.63,76566.1,59.9,-0.60165,0.00024,19.08217]
[1779132473964,32.63,76566.1,59.9,-0.60165,0.00024,19.08217]
[1779132474023,32.63,76560.4,59.9,-0.60301,0.00024,19.06326]
[1779132478860,32.63,76561.69,59.9,-0.60271,0.00024,19.06755]
[1779132479048,32.63,76561.69,59.9,-0.60271,0.00024,19.06755]
[1779132479056,32.63,76561.69,59.9,-0.60271,0.00024,19.06755]
[1779132479676,32.63,76554.49,59.9,-0.60443,0.00024,19.04339]
[1779132483028,32.63,76554.77,59.9,-0.60436,0.00024,19.0443]
[1779132484180,32.63,76554.99,59.9,-0.60431,0.00024,19.04502]
[1779132486121,32.63,76557.23,59.9,-0.60378,0.00024,19.05253]
[1779132490755,32.63,76561.57,59.9,-0.60275,0.00024,19.067]
[1779132492338,32.63,76561.57,59.9,-0.60275,0.00024,19.067]
[1779132495747,32.63,76560.12,59.9,-0.6031,0.00024,19.06212]
[1779132498094,32.63,76560.07,59.9,-0.60311,0.00024,19.06194]
[1779132498215,32.63,76560.07,59.9,-0.60311,0.00024,19.06194]
[1779132498450,32.63,76560.71,59.9,-0.60296,0.00024,19.06405]
[1779132498847,32.63,76560.71,59.9,-0.60296,0.00024,19.06405]
[1779132498863,32.63,76570.22,59.9,-0.60068,0.00024,19.09544]
[1779132499453,32.63,76570.22,59.9,-0.60068,0.00024,19.09544]
[1779132500098,32.63,76570.22,59.9,-0.60068,0.00024,19.09544]
[1779132500100,32.63,76572.04,59.9,-0.60025,0.00024,19.10136]
[1779132505640,32.62,76574.78,59.9,-0.5996,0.00024,19.11015]
[1779132508774,32.62,76577.33,59.9,-0.599,0.00024,19.11831]
[1779132513916,32.62,76580.05,59.9,-0.59838,0.00024,19.12221]
[1779132518101,32.61,76581.46,59.9,-0.59805,0.00024,19.12663]
[1779132518846,32.61,76581.78,59.9,-0.59798,0.00024,19.12762]
[1779132520424,32.61,76584.48,59.9,-0.59733,0.00024,19.13619]
[1779132520951,32.61,76583.61,59.9,-0.59754,0.00024,19.13339]
[1779132525600,32.61,76582.72,59.9,-0.59777,0.00024,19.13038]
[1779132525715,32.61,76582.72,59.9,-0.59777,0.00024,19.13038]
[1779132526000,32.61,76586.12,59.9,-0.59696,0.00024,19.14115]
[1779132531038,32.6,76585.31,59.9,-0.59717,0.00024,19.13842]
[1779132536073,32.6,76584.44,59.9,-0.59739,0.00024,19.13549]
[1779132541108,32.59,76586.79,59.9,-0.59684,0.00024,19.14279]
[1779132542096,32.59,76586.79,59.9,-0.59684,0.00024,19.14279]
[1779132542448,32.59,76586.79,59.9,-0.59684,0.00024,19.14279]
[1779132543356,32.59,76597.61,59.9,-0.59424,0.00024,19.17655]
[1779132548157,32.6,76603.03,59.9,-0.59293,0.00024,19.1933]
[1779132549164,32.6,76606.46,59.9,-0.5921,0.00024,19.20374]
[1779132552102,32.6,76606.14,59.9,-0.59217,0.00024,19.20286]
[1779132552185,32.6,76601.61,59.9,-0.59325,0.00024,19.18911]
[1779132552725,32.6,76601.61,59.9,-0.59325,0.00024,19.18911]
[1779132557918,32.61,76604.65,59.9,-0.5925,0.00024,19.1986]
[1779132559234,32.61,76601.29,59.9,-0.59331,0.00024,19.18844]
[1779132565276,32.61,76603.46,59.9,-0.59277,0.00024,19.19526]
[1779132568297,32.62,76599.9,59.9,-0.59361,0.00024,19.18448]
[1779132573333,32.62,76600.59,59.9,-0.59346,0.00024,19.18208]
[1779132578367,32.62,76598.21,59.9,-0.59402,0.00024,19.17491]
[1779132578853,32.62,76598.21,59.9,-0.59402,0.00024,19.17491]
[1779132578867,32.62,76598.21,59.9,-0.59402,0.00024,19.17491]
[1779132579374,32.63,76594.29,59.9,-0.59496,0.00024,19.16282]
[1779132580812,32.63,76593.64,59.9,-0.59511,0.00024,19.16082]
[1779132586423,32.63,76590.87,59.9,-0.59577,0.00024,19.15227]
[1779132590391,32.63,76590.88,59.9,-0.59577,0.00024,19.15232]
[1779132590557,32.63,76590.53,59.9,-0.59585,0.00024,19.15127]
[1779132591461,32.63,76581.17,59.9,-0.59809,0.00024,19.12168]
[1779132593209,32.63,76579.25,59.9,-0.59855,0.00024,19.11556]
[1779132593231,32.63,76579.25,59.9,-0.59855,0.00024,19.11556]
[1779132595607,32.63,76579.38,59.9,-0.59851,0.00024,19.11606]
[1779132597732,32.63,76580.61,59.9,-0.59821,0.00024,19.12006]
[1779132597808,32.63,76580.61,59.9,-0.59821,0.00024,19.12006]
[1779132597999,32.63,76580.61,59.9,-0.59821,0.00024,19.12006]
[1779132600977,32.64,76580.58,59.9,-0.59822,0.00024,19.12004]
[1779132601106,32.64,76580.58,59.9,-0.59822,0.00024,19.12004]
[1779132601533,32.64,76574.67,59.9,-0.59963,0.00024,19.10101]
[1779132601955,32.64,76574.67,59.9,-0.59963,0.00024,19.10101]
[1779132602321,32.64,76574.67,59.9,-0.59963,0.00024,19.10101]
[1779132602550,32.64,76574.67,59.9,-0.59963,0.00024,19.10101]
[1779132603057,32.64,76572.73,59.9,-0.6001,0.00024,19.09471]
[1779132603205,32.64,76572.73,59.9,-0.6001,0.00024,19.09471]
[1779132603375,32.64,76572.73,59.9,-0.6001,0.00024,19.09471]
[1779132603547,32.64,76566.66,59.9,-0.60155,0.00024,19.07485]
[1779132604120,32.64,76566.66,59.9,-0.60155,0.00024,19.07485]
[1779132604557,32.64,76566.66,59.9,-0.60155,0.00024,19.07485]
[1779132604570,32.64,76566.66,59.9,-0.60155,0.00024,19.07485]
[1779132604624,32.64,76566.66,59.9,-0.60155,0.00024,19.07485]
[1779132604694,32.64,76566.66,59.9,-0.60155,0.00024,19.07485]
[1779132605629,32.64,76566.01,59.9,-0.60171,0.00024,19.07272]
[1779132605730,32.64,76574.15,59.9,-0.59976,0.00024,19.09934]
[1779132607438,32.64,76574.15,59.9,-0.59976,0.00024,19.09934]
[1779132607481,32.64,76578.71,59.9,-0.59866,0.00024,19.11404]
[1779132607958,32.64,76578.71,59.9,-0.59866,0.00024,19.11404]
[1779132608171,32.64,76578.71,59.9,-0.59866,0.00024,19.11404]
[1779132608472,32.64,76578.71,59.9,-0.59866,0.00024,19.11404]
[1779132609037,32.64,76579.73,59.9,-0.59842,0.00024,19.11734]
[1779132609416,32.64,76590.41,59.9,-0.59585,0.00024,19.15117]
[1779132610027,32.64,76590.41,59.9,-0.59585,0.00024,19.15117]
[1779132614080,32.64,76589.89,59.9,-0.59598,0.00024,19.14959]
[1779132617427,32.64,76592.2,59.9,-0.59542,0.00024,19.15686]
[1779132619323,32.64,76594.67,59.9,-0.59482,0.00024,19.16458]
[1779132620469,32.64,76595.05,59.9,-0.59472,0.00024,19.16581]
[1779132622845,32.64,76595.93,59.9,-0.59451,0.00024,19.16858]
[1779132626891,32.65,76598.04,59.9,-0.59399,0.00024,19.17521]
[1779132627773,32.65,76596.04,59.9,-0.59447,0.00024,19.16908]
[1779132628385,32.65,76596.04,59.9,-0.59447,0.00024,19.16908]
[1779132628733,32.65,76588.22,59.9,-0.59634,0.00024,19.14477]
[1779132629594,32.65,76588.22,59.9,-0.59634,0.00024,19.14477]
[1779132629825,32.65,76588.22,59.9,-0.59634,0.00024,19.14477]
[1779132630157,32.65,76588.22,59.9,-0.59634,0.00024,19.14477]
[1779132630225,32.65,76588.22,59.9,-0.59634,0.00024,19.14477]
[1779132630273,32.65,76582.82,59.9,-0.59764,0.00024,19.12771]
[1779132630748,32.65,76574.54,59.9,-0.59962,0.00024,19.10113]
[1779132635783,32.65,76574.14,59.9,-0.59974,0.00024,19.09515]
[1779132636876,32.65,76574.14,59.9,-0.59974,0.00024,19.09515]
[1779132640971,32.65,76572.88,59.9,-0.60005,0.00024,19.09105]
[1779132644846,32.65,76577.68,59.9,-0.5989,0.00024,19.10653]
[1779132649881,32.65,76580.24,59.9,-0.59829,0.00024,19.11469]
[1779132653374,32.65,76580.37,59.9,-0.59826,0.00024,19.11509]
[1779132653475,32.65,76580.3,59.9,-0.59828,0.00024,19.11483]
[1779132653768,32.65,76580.3,59.9,-0.59828,0.00024,19.11483]
[1779132653876,32.65,76580.3,59.9,-0.59828,0.00024,19.11483]
[1779132653899,32.65,76580.3,59.9,-0.59828,0.00024,19.11483]
[1779132654308,32.65,76580.3,59.9,-0.59828,0.00024,19.11483]
[1779132654315,32.65,76583.66,59.9,-0.59747,0.00024,19.12554]
[1779132654918,32.65,76592.31,59.9,-0.5954,0.00024,19.15277]
[1779132655925,32.65,76597.82,59.9,-0.59407,0.00024,19.16985]
[1779132656932,32.65,76602.96,59.9,-0.59283,0.00024,19.18561]
[1779132658575,32.65,76602.96,59.9,-0.59283,0.00024,19.18561]
[1779132661367,32.65,76601.82,59.9,-0.5931,0.00024,19.18225]
[1779132661424,32.65,76601.82,59.9,-0.5931,0.00024,19.18225]
[1779132661446,32.65,76601.82,59.9,-0.5931,0.00024,19.18225]
[1779132661968,32.65,76609.92,59.9,-0.59114,0.00024,19.20679]
[1779132662691,32.65,76609.92,59.9,-0.59114,0.00024,19.20679]
[1779132664493,32.65,76612.44,59.9,-0.59053,0.00024,19.21436]
[1779132664577,32.66,76612.61,59.9,-0.59048,0.00024,19.21496]
[1779132665734,32.66,76612.64,59.9,-0.59047,0.00024,19.21505]
[1779132670515,32.66,76616.01,59.9,-0.58965,0.00024,19.2252]
[1779132670976,32.66,76616.6,59.9,-0.5895,0.00024,19.22701]
[1779132671031,32.66,76616.6,59.9,-0.5895,0.00024,19.22701]
[1779132671275,32.66,76616.6,59.9,-0.5895,0.00024,19.22701]
[1779132671478,32.66,76624.79,59.9,-0.58752,0.00024,19.25092]
[1779132672040,32.66,76630.12,59.9,-0.58624,0.00024,19.26621]
[1779132674034,32.67,76630.3,59.9,-0.58619,0.00024,19.26674]
[1779132674080,32.67,76630.3,59.9,-0.58619,0.00024,19.26674]
[1779132674851,32.67,76632.54,59.9,-0.58565,0.00024,19.27312]
[1779132675166,32.67,76632.54,59.9,-0.58565,0.00024,19.27312]
[1779132675580,32.67,76638.45,59.9,-0.58422,0.00024,19.28975]
[1779132677062,32.67,76639.24,59.9,-0.58403,0.00024,19.29196]
[1779132677363,32.67,76639.24,59.9,-0.58403,0.00024,19.29196]
[1779132678061,32.67,76638.94,59.9,-0.58411,0.00024,19.29113]
[1779132678571,32.67,76638.94,59.9,-0.58411,0.00024,19.29113]
[1779132679953,32.67,76639.93,59.9,-0.58387,0.00024,19.29389]
[1779132679993,32.67,76639.93,59.9,-0.58387,0.00024,19.29389]
[1779132680060,32.67,76639.93,59.9,-0.58387,0.00024,19.29389]
[1779132680100,32.67,76639.93,59.9,-0.58387,0.00024,19.29389]
[1779132680338,32.67,76647.49,59.9,-0.58204,0.00024,19.31472]
[1779132680755,32.67,76647.49,59.9,-0.58204,0.00024,19.31472]
[1779132680874,32.67,76647.49,59.9,-0.58204,0.00024,19.31472]
[1779132680883,32.67,76647.49,59.9,-0.58204,0.00024,19.31472]
[1779132681281,32.67,76663.96,59.9,-0.57806,0.00024,19.35868]
[1779132682125,32.67,76670.11,59.9,-0.57656,0.00024,19.37463]
[1779132686226,32.67,76673.21,59.9,-0.57581,0.00024,19.3826]
[1779132686321,32.67,76673.21,59.9,-0.57581,0.00024,19.3826]
[1779132686821,32.67,76676.33,59.9,-0.57505,0.00024,19.39053]
[1779132687770,32.67,76677.05,59.9,-0.57487,0.00024,19.39236]
[1779132687914,32.67,76677.05,59.9,-0.57487,0.00024,19.39236]
[1779132688044,32.67,76677.05,59.9,-0.57487,0.00024,19.39236]
[1779132689423,32.67,76678.36,59.9,-0.57456,0.00024,19.39565]
[1779132689482,32.67,76680.93,59.9,-0.57393,0.00024,19.40209]
[1779132689828,32.67,76680.93,59.9,-0.57393,0.00024,19.40209]
[1779132690045,32.67,76680.93,59.9,-0.57393,0.00024,19.40209]
[1779132690181,32.67,76689.81,59.9,-0.57178,0.00024,19.42392]
[1779132695217,32.67,76690.71,59.9,-0.57158,0.00024,19.4215]
[1779132696978,32.67,76690.5,59.9,-0.57163,0.00024,19.42099]
[1779132697026,32.67,76690.5,59.9,-0.57163,0.00024,19.42099]
[1779132697231,32.67,76687.18,59.9,-0.57243,0.00024,19.4129]
[1779132698238,32.67,76682.03,59.9,-0.57368,0.00024,19.40021]
[1779132701624,32.67,76682.45,59.9,-0.57358,0.00024,19.40127]
[1779132701822,32.67,76681.66,59.9,-0.57377,0.00024,19.39931]
[1779132702483,32.67,76669.73,59.9,-0.57666,0.00024,19.36917]
[1779132703273,32.67,76666.13,59.9,-0.57753,0.00024,19.35988]
[1779132704389,32.67,76666.13,59.9,-0.57753,0.00024,19.35988]
[1779132704434,32.67,76666.13,59.9,-0.57753,0.00024,19.35988]
[1779132704491,32.68,76668.64,59.9,-0.57692,0.00024,19.36642]
[1779132705544,32.68,76661.09,59.9,-0.57875,0.00024,19.34676]
[1779132706164,32.68,76661.09,59.9,-0.57875,0.00024,19.34676]
[1779132706169,32.68,76661.09,59.9,-0.57875,0.00024,19.34676]
[1779132708093,32.68,76663.71,59.9,-0.57811,0.00024,19.35364]
[1779132708407,32.68,76663.71,59.9,-0.57811,0.00024,19.35364]
[1779132709280,32.68,76662.56,59.9,-0.57839,0.00024,19.35064]
[1779132712458,32.68,76661.46,59.9,-0.57866,0.00024,19.34777]
[1779132718379,32.68,76661.57,59.9,-0.57862,0.00024,19.34813]
[1779132719098,32.68,76661.57,59.9,-0.57862,0.00024,19.34813]
[1779132719376,32.68,76661.57,59.9,-0.57862,0.00024,19.34813]
[1779132719384,32.68,76661.57,59.9,-0.57862,0.00024,19.34813]
[1779132720614,32.68,76663.82,59.9,-0.57808,0.00024,19.35404]
[1779132720707,32.68,76663.82,59.9,-0.57808,0.00024,19.35404]
[1779132721400,32.68,76675.24,59.9,-0.57531,0.00024,19.3834]
[1779132722464,32.68,76675.24,59.9,-0.57531,0.00024,19.3834]
[1779132722563,32.68,76678.29,59.9,-0.57457,0.00024,19.39111]
[1779132723687,32.68,76679.18,59.9,-0.57435,0.00024,19.39335]
[1779132724421,32.68,76678.82,59.9,-0.57443,0.00024,19.39247]
[1779132726506,32.68,76681.13,59.9,-0.57387,0.00024,19.39827]
[1779132726607,32.69,76680.55,59.9,-0.57401,0.00024,19.39685]
[1779132730632,32.69,76680.86,59.9,-0.57393,0.00024,19.39765]
[1779132731019,32.69,76680.64,59.9,-0.57398,0.00024,19.39711]
[1779132731470,32.69,76671.33,59.9,-0.57624,0.00024,19.37363]
[1779132732198,32.69,76671.33,59.9,-0.57624,0.00024,19.37363]
[1779132732278,32.69,76671.33,59.9,-0.57624,0.00024,19.37363]
[1779132732477,32.69,76663.68,59.9,-0.57809,0.00024,19.35389]
[1779132732760,32.69,76663.68,59.9,-0.57809,0.00024,19.35389]
[1779132734224,32.69,76660.86,59.9,-0.57877,0.00024,19.34653]
[1779132736269,32.69,76661.21,59.9,-0.57867,0.00024,19.34752]
[1779132740234,32.7,76661.06,59.9,-0.5787,0.00024,19.34725]
[1779132740831,32.7,76662.28,59.9,-0.5784,0.00024,19.35048]
[1779132741540,32.7,76673.5,59.9,-0.57568,0.00024,19.37945]
[1779132741908,32.7,76673.5,59.9,-0.57568,0.00024,19.37945]
[1779132742416,32.7,76673.5,59.9,-0.57568,0.00024,19.37945]
[1779132742547,32.7,76677.91,59.9,-0.57461,0.00024,19.39061]
[1779132744137,32.7,76677.76,59.9,-0.57464,0.00024,19.39026]
[1779132749596,32.71,76676.54,59.9,-0.57492,0.00024,19.38741]
[1779132753689,32.72,76677.17,59.9,-0.57477,0.00024,19.38449]
[1779132753695,32.72,76677.17,59.9,-0.57477,0.00024,19.38449]
[1779132754631,32.72,76669.32,59.9,-0.57667,0.00024,19.36461]
[1779132756645,32.72,76665.5,59.9,-0.57759,0.00024,19.35479]
[1779132759362,32.72,76665.63,59.9,-0.57755,0.00024,19.35517]
[1779132759666,32.72,76669.25,59.9,-0.57667,0.00024,19.36453]
[1779132760673,32.72,76672.6,59.9,-0.57586,0.00024,19.37311]
[1779132761680,32.72,76675.9,59.9,-0.57506,0.00024,19.38148]
[1779132762688,32.72,76679.57,59.9,-0.57417,0.00024,19.39068]
[1779132763686,32.72,76679.57,59.9,-0.57417,0.00024,19.39068]
[1779132767522,32.73,76681.73,59.9,-0.57363,0.00024,19.39616]
[1779132767723,32.73,76677.36,59.9,-0.57469,0.00024,19.38527]
[1779132767768,32.73,76677.36,59.9,-0.57469,0.00024,19.38527]
[1779132767780,32.73,76677.36,59.9,-0.57469,0.00024,19.38527]
[1779132770251,32.73,76677.26,59.9,-0.57471,0.00024,19.38507]
[1779132771700,32.73,76677.26,59.9,-0.57471,0.00024,19.38507]
[1779132770744,32.73,76673.65,59.9,-0.57558,0.00024,19.37598]
[1779132771769,32.73,76673.65,59.9,-0.57558,0.00024,19.37598]
[1779132772758,32.73,76665.29,59.9,-0.5776,0.00024,19.35456]
[1779132776101,32.73,76664.16,59.9,-0.57788,0.00024,19.35163]
[1779132776198,32.73,76664.16,59.9,-0.57788,0.00024,19.35163]
[1779132778595,32.73,76665.27,59.9,-0.57761,0.00024,19.35452]
[1779132778696,32.73,76664.68,59.9,-0.57775,0.00024,19.353]
[1779132781361,32.73,76667.1,59.9,-0.57716,0.00024,19.35927]
[1779132781458,32.73,76667.93,59.9,-0.57696,0.00024,19.36141]
[1779132783892,32.73,76666.13,59.9,-0.5774,0.00024,19.35677]
[1779132783934,32.73,76665.38,59.9,-0.57758,0.00024,19.35483]
[1779132785545,32.73,76665.38,59.9,-0.57758,0.00024,19.35483]
[1779132785547,32.73,76665.38,59.9,-0.57758,0.00024,19.35483]
[1779132785558,32.73,76665.38,59.9,-0.57758,0.00024,19.35483]
[1779132785644,32.73,76666.23,59.9,-0.57737,0.00024,19.35704]
[1779132787498,32.73,76664.11,59.9,-0.57788,0.00024,19.35154]
[1779132787600,32.73,76660.21,59.9,-0.57883,0.00024,19.34136]
[1779132789520,32.73,76660.92,59.9,-0.57865,0.00024,19.34323]
[1779132791538,32.74,76659.66,59.9,-0.57896,0.00024,19.33994]
[1779132791552,32.74,76659.66,59.9,-0.57896,0.00024,19.33994]
[1779132791639,32.74,76655.76,59.9,-0.5799,0.00024,19.32962]
[1779132792602,32.74,76655.76,59.9,-0.5799,0.00024,19.32962]
[1779132792679,32.74,76648.44,59.9,-0.58166,0.00024,19.30997]
[1779132793024,32.74,76648.44,59.9,-0.58166,0.00024,19.30997]
[1779132793676,32.74,76648.44,59.9,-0.58166,0.00024,19.30997]
[1779132794263,32.74,76647.51,59.9,-0.58189,0.00024,19.30745]
[1779132794264,32.74,76643.5,59.9,-0.58286,0.00024,19.29649]
[1779132795444,32.74,76650.03,59.9,-0.58128,0.00024,19.31428]
[1779132796927,32.74,76654.06,59.9,-0.58031,0.00024,19.3251]
[1779132801962,32.74,76654.34,59.9,-0.58024,0.00024,19.32586]
[1779132806419,32.74,76654.04,59.9,-0.58031,0.00024,19.3251]
[1779132808483,32.74,76658.05,59.9,-0.57933,0.00024,19.33585]
[1779132809041,32.74,76658.05,59.9,-0.57933,0.00024,19.33585]
[1779132809097,32.74,76658.05,59.9,-0.57933,0.00024,19.33585]
[1779132810099,32.74,76657.29,59.9,-0.57951,0.00024,19.33384]
[1779132810207,32.74,76657.29,59.9,-0.57951,0.00024,19.33384]
[1779132815185,32.75,76656.98,59.9,-0.5796,0.00024,19.32851]
[1779132815194,32.75,76656.98,59.9,-0.5796,0.00024,19.32851]
[1779132816061,32.75,76660.64,59.9,-0.57871,0.00024,19.33822]
[1779132817419,32.75,76660.64,59.9,-0.57871,0.00024,19.33822]
[1779132817558,32.75,76662.28,59.9,-0.5783,0.00024,19.34258]
[1779132818707,32.75,76662.28,59.9,-0.5783,0.00024,19.34258]
[1779132821097,32.75,76667.03,59.9,-0.57715,0.00024,19.35497]
[1779132826132,32.75,76668.63,59.9,-0.57676,0.00024,19.35913]
[1779132828711,32.76,76668.34,59.9,-0.57683,0.00024,19.3584]
[1779132831996,32.76,76671.8,59.9,-0.57598,0.00024,19.3673]
[1779132832174,32.76,76678.16,59.9,-0.57444,0.00024,19.38335]
[1779132833041,32.76,76678.16,59.9,-0.57444,0.00024,19.38335]
[1779132833552,32.76,76678.16,59.9,-0.57444,0.00024,19.38335]
[1779132833563,32.76,76678.16,59.9,-0.57444,0.00024,19.38335]
[1779132833596,32.76,76678.16,59.9,-0.57444,0.00024,19.38335]
[1779132833601,32.76,76678.16,59.9,-0.57444,0.00024,19.38335]
[1779132833632,32.76,76678.16,59.9,-0.57444,0.00024,19.38335]
[1779132833684,32.76,76678.16,59.9,-0.57444,0.00024,19.38335]
[1779132833699,32.76,76678.16,59.9,-0.57444,0.00024,19.38335]
[1779132833707,32.76,76678.16,59.9,-0.57444,0.00024,19.38335]
[1779132833785,32.76,76679.63,59.9,-0.57408,0.00024,19.38706]
[1779132834513,32.76,76679.63,59.9,-0.57408,0.00024,19.38706]
[1779132834568,32.76,76670.04,59.9,-0.5764,0.00024,19.3629]
[1779132835698,32.76,76670.04,59.9,-0.5764,0.00024,19.3629]
[1779132835739,32.76,76668.59,59.9,-0.57675,0.00024,19.35921]
[1779132836019,32.76,76668.59,59.9,-0.57675,0.00024,19.35921]
[1779132838934,32.76,76670.58,59.9,-0.57626,0.00024,19.36434]
[1779132839553,32.76,76670.58,59.9,-0.57626,0.00024,19.36434]
[1779132840525,32.77,76670.49,59.9,-0.57628,0.00024,19.36416]
[1779132841213,32.77,76670.57,59.9,-0.57626,0.00024,19.36438]
[1779132841214,32.77,76670.57,59.9,-0.57626,0.00024,19.36438]
[1779132841587,32.77,76670.57,59.9,-0.57626,0.00024,19.36438]
[1779132842519,32.77,76669.02,59.9,-0.57663,0.00024,19.36043]
[1779132842654,32.77,76663.87,59.9,-0.57788,0.00024,19.34715]
[1779132843237,32.77,76663.87,59.9,-0.57788,0.00024,19.34715]
[1779132843319,32.77,76663.87,59.9,-0.57788,0.00024,19.34715]
[1779132843489,32.77,76663.87,59.9,-0.57788,0.00024,19.34715]
[1779132843635,32.77,76663.87,59.9,-0.57788,0.00024,19.34715]
[1779132843794,32.77,76663.87,59.9,-0.57788,0.00024,19.34715]
[1779132843798,32.77,76660.37,59.9,-0.57872,0.00024,19.33803]
[1779132844258,32.77,76664.17,59.9,-0.5778,0.00024,19.34795]
[1779132846321,32.77,76664.82,59.9,-0.57764,0.00024,19.34965]
[1779132846359,32.77,76664.82,59.9,-0.57764,0.00024,19.34965]
[1779132846408,32.77,76670.58,59.9,-0.57625,0.00024,19.36447]
[1779132848286,32.77,76674.38,59.9,-0.57533,0.00024,19.37415]
[1779132852917,32.77,76672.22,59.9,-0.57584,0.00024,19.36875]
[1779132853033,32.77,76672.22,59.9,-0.57584,0.00024,19.36875]
[1779132853158,32.77,76672.22,59.9,-0.57584,0.00024,19.36875]
[1779132853752,32.77,76672.22,59.9,-0.57584,0.00024,19.36875]
[1779132853799,32.78,76668.48,59.9,-0.57674,0.00024,19.35924]
[1779132854328,32.78,76663.93,59.9,-0.57784,0.00024,19.3475]
[1779132859364,32.78,76664.24,59.9,-0.57776,0.00024,19.34836]
[1779132863212,32.78,76664.22,59.9,-0.57776,0.00024,19.34833]
[1779132863392,32.78,76664.23,59.9,-0.57776,0.00024,19.34837]
[1779132865286,32.78,76664.3,59.9,-0.57774,0.00024,19.34856]
[1779132865481,32.78,76664.3,59.9,-0.57774,0.00024,19.34856]
[1779132865544,32.78,76662.59,59.9,-0.57815,0.00024,19.34413]
[1779132866413,32.78,76659.07,59.9,-0.579,0.00024,19.33492]
[1779132867420,32.78,76654.0,59.9,-0.58022,0.00024,19.32151]
[1779132869293,32.78,76653.75,59.9,-0.58028,0.00024,19.32085]
[1779132869309,32.78,76653.75,59.9,-0.58028,0.00024,19.32085]
[1779132869540,32.78,76653.75,59.9,-0.58028,0.00024,19.32085]
[1779132869596,32.78,76653.75,59.9,-0.58028,0.00024,19.32085]
[1779132869811,32.78,76653.75,59.9,-0.58028,0.00024,19.32085]
[1779132869829,32.78,76646.28,59.9,-0.58208,0.00024,19.30076]
[1779132870113,32.78,76646.28,59.9,-0.58208,0.00024,19.30076]
[1779132870534,32.78,76639.28,59.9,-0.58377,0.00024,19.28154]
[1779132871200,32.78,76639.28,59.9,-0.58377,0.00024,19.28154]
[1779132871215,32.78,76639.28,59.9,-0.58377,0.00024,19.28154]
[1779132873650,32.78,76641.14,59.9,-0.58334,0.00024,19.28205]
[1779132879504,32.78,76642.14,59.9,-0.58309,0.00024,19.28485]
[1779132883796,32.78,76644.32,59.9,-0.58257,0.00024,19.29085]
[1779132884048,32.78,76644.16,59.9,-0.5826,0.00024,19.29043]
[1779132884251,32.78,76644.16,59.9,-0.5826,0.00024,19.29043]
[1779132884539,32.78,76635.56,59.9,-0.58468,0.00024,19.26665]
[1779132885412,32.78,76635.56,59.9,-0.58468,0.00024,19.26665]
[1779132885546,32.78,76631.31,59.9,-0.5857,0.00024,19.2547]
[1779132887560,32.79,76629.39,59.9,-0.58616,0.00024,19.24929]
[1779132889214,32.79,76629.69,59.9,-0.58608,0.00024,19.25016]
[1779132889225,32.79,76629.69,59.9,-0.58608,0.00024,19.25016]
[1779132889574,32.79,76624.42,59.9,-0.58735,0.00024,19.23514]
[1779132891327,32.79,76622.55,59.9,-0.5878,0.00024,19.2298]
[1779132891465,32.79,76622.55,59.9,-0.5878,0.00024,19.2298]
[1779132891589,32.79,76621.59,59.9,-0.58802,0.00024,19.22705]
[1779132893732,32.79,76620.84,59.9,-0.58821,0.00024,19.22484]
[1779132893833,32.79,76622.16,59.9,-0.58789,0.00024,19.22863]
[1779132893957,32.79,76622.16,59.9,-0.58789,0.00024,19.22863]
[1779132894248,32.79,76622.16,59.9,-0.58789,0.00024,19.22863]
[1779132894610,32.79,76629.92,59.9,-0.58602,0.00024,19.25085]
[1779132896704,32.79,76631.7,59.9,-0.5856,0.00024,19.2559]
[1779132896835,32.79,76631.7,59.9,-0.5856,0.00024,19.2559]
[1779132896894,32.79,76632.11,59.9,-0.5855,0.00024,19.25707]
[1779132897631,32.79,76637.84,59.9,-0.58412,0.00024,19.27312]
[1779132900223,32.79,76640.22,59.9,-0.58354,0.00024,19.27972]
[1779132900362,32.79,76640.22,59.9,-0.58354,0.00024,19.27972]
[1779132900652,32.79,76645.67,59.9,-0.58223,0.00024,19.29467]
[1779132902666,32.79,76651.24,59.9,-0.58088,0.00024,19.3098]
[1779132905090,32.79,76651.48,59.9,-0.58082,0.00024,19.3105]
[1779132906550,32.79,76652.83,59.9,-0.58049,0.00024,19.31415]
[1779132911729,32.8,76655.8,59.9,-0.57976,0.00024,19.32221]
[1779132913595,32.8,76655.68,59.9,-0.57978,0.00024,19.32191]
[1779132917771,32.81,76661.08,59.9,-0.57847,0.00024,19.33624]
[1779132918851,32.81,76661.08,59.9,-0.57847,0.00024,19.33624]
[1779132922422,32.81,76661.88,59.9,-0.57826,0.00024,19.33844]
[1779132922436,32.81,76661.88,59.9,-0.57826,0.00024,19.33844]
[1779132922806,32.81,76666.25,59.9,-0.57721,0.00024,19.3498]
[1779132923681,32.81,76666.25,59.9,-0.57721,0.00024,19.3498]
[1779132923813,32.81,76670.02,59.9,-0.57629,0.00024,19.35948]
[1779132925046,32.81,76671.23,59.9,-0.576,0.00024,19.36259]
[1779132925102,32.81,76671.23,59.9,-0.576,0.00024,19.36259]
[1779132925827,32.81,76678.53,59.9,-0.57423,0.00024,19.38096]
[1779132926325,32.81,76678.53,59.9,-0.57423,0.00024,19.38096]
[1779132928849,32.82,76683.78,59.9,-0.57296,0.00024,19.39401]
[1779132933884,32.83,76684.03,59.9,-0.5729,0.00024,19.39018]
[1779132936477,32.83,76684.1,59.9,-0.57287,0.00024,19.39042]
[1779132936482,32.83,76684.1,59.9,-0.57287,0.00024,19.39042]
[1779132936905,32.83,76683.78,59.9,-0.57294,0.00024,19.38967]
[1779132939474,32.83,76684.15,59.9,-0.57285,0.00024,19.39058]
[1779132939628,32.83,76684.57,59.9,-0.57275,0.00024,19.39162]
[1779132942427,32.83,76686.54,59.9,-0.57228,0.00024,19.39642]
[1779132942441,32.83,76686.66,59.9,-0.57225,0.00024,19.39672]
[1779132947871,32.83,76686.85,59.9,-0.5722,0.00024,19.39718]
[1779132947894,32.83,76686.85,59.9,-0.5722,0.00024,19.39718]
[1779132947989,32.83,76686.75,59.9,-0.57222,0.00024,19.39693]
[1779132953360,32.83,76689.54,59.9,-0.57155,0.00024,19.40367]
[1779132954167,32.83,76690.87,59.9,-0.57123,0.00024,19.40685]
[1779132954178,32.83,76696.56,59.9,-0.56985,0.00024,19.42039]
[1779132956550,32.83,76697.81,59.9,-0.56955,0.00024,19.42333]
[1779132959261,32.83,76696.0,59.9,-0.57,0.00024,19.41902]
[1779132960470,32.83,76696.4,59.9,-0.5699,0.00024,19.41995]
[1779132960686,32.83,76702.01,59.9,-0.56854,0.00024,19.43306]
[1779132961303,32.83,76702.01,59.9,-0.56854,0.00024,19.43306]
[1779132961399,32.83,76706.83,59.9,-0.56738,0.00024,19.44416]
[1779132962257,32.83,76706.83,59.9,-0.56738,0.00024,19.44416]
[1779132963589,32.82,76708.52,59.9,-0.56697,0.00024,19.448]
[1779132964467,32.82,76710.95,59.9,-0.56638,0.00024,19.4535]
[1779132964618,32.82,76710.95,59.9,-0.56638,0.00024,19.4535]
[1779132964918,32.82,76710.95,59.9,-0.56638,0.00024,19.4535]
[1779132965484,32.82,76699.7,59.9,-0.56911,0.00024,19.42763]
[1779132971173,32.82,76697.15,59.9,-0.56973,0.00024,19.42158]
[1779132975830,32.82,76696.55,59.9,-0.56988,0.00024,19.42013]
[1779132981244,32.81,76697.37,59.9,-0.56969,0.00024,19.42198]
[1779132986279,32.81,76698.78,59.9,-0.56936,0.00024,19.42524]
[1779132989634,32.81,76698.77,59.9,-0.56936,0.00024,19.42519]
[1779132990307,32.81,76705.78,59.9,-0.56767,0.00024,19.44144]
[1779132991314,32.81,76709.1,59.9,-0.56688,0.00024,19.44442]
[1779132992941,32.81,76709.1,59.9,-0.56688,0.00024,19.44442]
[1779133000850,32.81,76712.23,59.9,-0.56613,0.00024,19.45144]
[1779133000884,32.81,76712.23,59.9,-0.56613,0.00024,19.45144]
[1779133001118,32.8,76712.05,59.9,-0.56618,0.00024,19.451]
[1779133001920,32.8,76712.05,59.9,-0.56618,0.00024,19.451]
[1779133002871,32.8,76709.05,59.9,-0.56691,0.00024,19.44419]
[1779133002889,32.8,76703.05,59.9,-0.56836,0.00024,19.43041]
[1779133003140,32.8,76703.05,59.9,-0.56836,0.00024,19.43041]
[1779133003813,32.8,76703.05,59.9,-0.56836,0.00024,19.43041]
[1779133003883,32.8,76706.99,59.9,-0.56741,0.00024,19.43947]
[1779133005473,32.8,76708.62,59.9,-0.56702,0.00024,19.44319]
[1779133006078,32.8,76708.56,59.9,-0.56703,0.00024,19.44304]
[1779133006371,32.8,76708.56,59.9,-0.56703,0.00024,19.44304]
[1779133006518,32.8,76708.56,59.9,-0.56703,0.00024,19.44304]
[1779133006582,32.8,76708.56,59.9,-0.56703,0.00024,19.44304]
[1779133006947,32.8,76708.56,59.9,-0.56703,0.00024,19.44304]
[1779133007133,32.8,76706.41,59.9,-0.56756,0.00024,19.4381]
[1779133012544,32.8,76704.97,59.9,-0.56791,0.00024,19.43474]
[1779133013469,32.8,76698.0,59.9,-0.5696,0.00024,19.41848]
[1779133017376,32.79,76696.43,59.9,-0.56999,0.00024,19.41476]
[1779133017900,32.79,76696.43,59.9,-0.56999,0.00024,19.41476]
[1779133017904,32.79,76693.44,59.9,-0.57071,0.00024,19.40765]
[1779133018569,32.79,76688.62,59.9,-0.57188,0.00024,19.39606]
[1779133020802,32.79,76687.69,59.9,-0.5721,0.00024,19.39381]
[1779133022408,32.79,76687.95,59.9,-0.57204,0.00024,19.39445]
[1779133022734,32.79,76691.07,59.9,-0.57129,0.00024,19.40198]
[1779133024660,32.79,76694.01,59.9,-0.57057,0.00024,19.40901]
[1779133027105,32.79,76693.89,59.9,-0.5706,0.00024,19.40872]
[1779133031616,32.79,76694.09,59.9,-0.57056,0.00024,19.40918]
[1779133031931,32.79,76694.09,59.9,-0.57056,0.00024,19.40918]
[1779133032604,32.79,76701.95,59.9,-0.56865,0.00024,19.42768]
[1779133033582,32.79,76701.95,59.9,-0.56865,0.00024,19.42768]
[1779133038104,32.79,76704.07,59.9,-0.56814,0.00024,19.43255]
[1779133039653,32.79,76698.79,59.9,-0.56943,0.00024,19.42022]
[1779133042513,32.79,76698.14,59.9,-0.56959,0.00024,19.41868]
[1779133042838,32.79,76698.14,59.9,-0.56959,0.00024,19.41868]
[1779133042856,32.79,76698.14,59.9,-0.56959,0.00024,19.41868]
[1779133042929,32.79,76694.21,59.9,-0.57054,0.00024,19.40936]
[1779133043070,32.79,76694.21,59.9,-0.57054,0.00024,19.40936]
[1779133043078,32.79,76694.21,59.9,-0.57054,0.00024,19.40936]
[1779133043681,32.79,76685.91,59.9,-0.57255,0.00024,19.38935]
[1779133044501,32.79,76685.91,59.9,-0.57255,0.00024,19.38935]
[1779133044778,32.79,76685.91,59.9,-0.57255,0.00024,19.38935]
[1779133044782,32.79,76693.28,59.9,-0.57076,0.00024,19.40714]
[1779133046018,32.79,76697.55,59.9,-0.56973,0.00024,19.41728]
[1779133051613,32.79,76698.84,59.9,-0.56942,0.00024,19.42029]
[1779133052744,32.79,76705.55,59.9,-0.56781,0.00024,19.43128]
[1779133053664,32.79,76705.55,59.9,-0.56781,0.00024,19.43128]
[1779133056230,32.78,76707.81,59.9,-0.56727,0.00024,19.43641]
[1779133058189,32.78,76706.2,59.9,-0.56766,0.00024,19.4327]
[1779133063653,32.78,76702.78,59.9,-0.5685,0.00024,19.42476]
[1779133067841,32.78,76703.33,59.9,-0.56837,0.00024,19.42599]
[1779133067850,32.78,76699.44,59.9,-0.56931,0.00024,19.41691]
[1779133068857,32.78,76690.93,59.9,-0.57138,0.00024,19.39668]
[1779133070345,32.78,76687.94,59.9,-0.5721,0.00024,19.38945]
[1779133071895,32.78,76686.98,59.9,-0.57233,0.00024,19.38712]
[1779133072184,32.78,76686.37,59.9,-0.57248,0.00024,19.38564]
[1779133072709,32.78,76686.37,59.9,-0.57248,0.00024,19.38564]
[1779133073678,32.78,76685.39,59.9,-0.57272,0.00024,19.38325]
[1779133077484,32.78,76683.56,59.9,-0.57316,0.00024,19.37879]
[1779133077920,32.78,76688.5,59.9,-0.57196,0.00024,19.39086]
[1779133079725,32.78,76690.29,59.9,-0.57153,0.00024,19.39519]
[1779133083777,32.78,76695.75,59.9,-0.5702,0.00024,19.40824]
[1779133083964,32.78,76700.08,59.9,-0.56916,0.00024,19.41844]
[1779133084971,32.78,76703.69,59.9,-0.56828,0.00024,19.42684]
[1779133087440,32.78,76702.97,59.9,-0.56846,0.00024,19.42514]
[1779133092171,32.77,76706.0,59.9,-0.56773,0.00024,19.43209]
[1779133095565,32.77,76707.24,59.9,-0.56743,0.00024,19.4349]
[1779133096745,32.77,76706.82,59.9,-0.56754,0.00024,19.43392]
[1779133096893,32.77,76706.82,59.9,-0.56754,0.00024,19.43392]
[1779133097057,32.77,76701.01,59.9,-0.56895,0.00024,19.42046]
[1779133102092,32.77,76700.88,59.9,-0.56898,0.00024,19.42012]
[1779133105081,32.77,76701.0,59.9,-0.56896,0.00024,19.42039]
[1779133114178,32.77,76700.08,59.9,-0.56921,0.00024,19.41355]
[1779133117131,32.76,76699.21,59.9,-0.56942,0.00024,19.4115]
[1779133118206,32.76,76689.46,59.9,-0.57178,0.00024,19.38823]
[1779133123565,32.76,76688.0,59.9,-0.57214,0.00024,19.38471]
[1779133125295,32.77,76688.27,59.9,-0.57207,0.00024,19.38537]
[1779133125301,32.77,76688.27,59.9,-0.57207,0.00024,19.38537]
[1779133125892,32.77,76688.27,59.9,-0.57207,0.00024,19.38537]
[1779133125937,32.77,76688.27,59.9,-0.57207,0.00024,19.38537]
[1779133125942,32.77,76688.02,59.9,-0.57213,0.00024,19.38477]
[1779133126262,32.77,76683.81,59.9,-0.57315,0.00024,19.37448]
[1779133127232,32.77,76683.81,59.9,-0.57315,0.00024,19.37448]
[1779133127529,32.77,76682.77,59.9,-0.5734,0.00024,19.37192]
[1779133133311,32.77,76685.5,59.9,-0.57274,0.00024,19.37866]
[1779133134349,32.77,76685.5,59.9,-0.57274,0.00024,19.37866]
[1779133137083,32.77,76685.56,59.9,-0.57272,0.00024,19.37882]
[1779133141326,32.77,76685.51,59.9,-0.57273,0.00024,19.37872]
[1779133141349,32.77,76685.51,59.9,-0.57273,0.00024,19.37872]
[1779133141414,32.77,76685.51,59.9,-0.57273,0.00024,19.37872]
[1779133141476,32.77,76685.51,59.9,-0.57273,0.00024,19.37872]
[1779133141522,32.77,76685.51,59.9,-0.57273,0.00024,19.37872]
[1779133141879,32.77,76685.51,59.9,-0.57273,0.00024,19.37872]
[1779133141890,32.77,76684.21,59.9,-0.57305,0.00024,19.37553]
[1779133146560,32.77,76683.16,59.9,-0.57331,0.00024,19.37289]
[1779133150276,32.76,76682.52,59.9,-0.57347,0.00024,19.37126]
[1779133150747,32.76,76682.52,59.9,-0.57347,0.00024,19.37126]
[1779133150829,32.76,76684.12,59.9,-0.57308,0.00024,19.37519]
[1779133152585,32.76,76688.29,59.9,-0.57207,0.00024,19.38535]
[1779133153456,32.76,76688.29,59.9,-0.57207,0.00024,19.38535]
[1779133157761,32.76,76691.7,59.9,-0.57125,0.00024,19.39356]
[1779133163662,32.76,76690.94,59.9,-0.57144,0.00024,19.39171]
[1779133168697,32.76,76692.01,59.9,-0.57118,0.00024,19.39427]
[1779133172726,32.76,76695.65,59.9,-0.57032,0.00024,19.39834]
[1779133177761,32.76,76695.87,59.9,-0.57027,0.00024,19.39883]
[1779133182310,32.75,76696.56,59.9,-0.5701,0.00024,19.40044]
[1779133182796,32.75,76692.85,59.9,-0.571,0.00024,19.39159]
[1779133188048,32.75,76689.82,59.9,-0.57174,0.00024,19.38428]
[1779133188463,32.75,76689.73,59.9,-0.57176,0.00024,19.38406]
[1779133188480,32.75,76689.73,59.9,-0.57176,0.00024,19.38406]
[1779133188506,32.75,76689.73,59.9,-0.57176,0.00024,19.38406]
[1779133188517,32.75,76689.73,59.9,-0.57176,0.00024,19.38406]
[1779133188562,32.75,76689.73,59.9,-0.57176,0.00024,19.38406]
[1779133188842,32.75,76674.96,59.9,-0.57534,0.00024,19.34754]
[1779133190856,32.75,76671.77,59.9,-0.57612,0.00024,19.33937]
[1779133194271,32.75,76672.03,59.9,-0.57607,0.00024,19.33998]
[1779133194345,32.75,76672.03,59.9,-0.57607,0.00024,19.33998]
[1779133194884,32.75,76675.95,59.9,-0.57512,0.00024,19.3499]
[1779133195487,32.75,76675.95,59.9,-0.57512,0.00024,19.3499]
[1779133199361,32.74,76678.04,59.9,-0.57462,0.00024,19.35507]
[1779133199919,32.74,76678.59,59.9,-0.57449,0.00024,19.35643]
[1779133200347,32.74,76678.59,59.9,-0.57449,0.00024,19.35643]
[1779133200601,32.74,76678.59,59.9,-0.57449,0.00024,19.35643]
[1779133200926,32.74,76682.46,59.9,-0.57355,0.00024,19.36603]
[1779133201353,32.74,76682.46,59.9,-0.57355,0.00024,19.36603]
[1779133203414,32.74,76686.18,59.9,-0.57265,0.00024,19.37521]
[1779133203672,32.74,76686.18,59.9,-0.57265,0.00024,19.37521]
[1779133203951,32.74,76686.73,59.9,-0.57251,0.00024,19.37656]
[1779133206162,32.75,76690.58,59.9,-0.57157,0.00024,19.38598]
[1779133206480,32.75,76690.58,59.9,-0.57157,0.00024,19.38598]
[1779133206653,32.75,76690.58,59.9,-0.57157,0.00024,19.38598]
[1779133206969,32.75,76694.08,59.9,-0.57072,0.00024,19.39439]
[1779133212010,32.75,76692.81,59.9,-0.57103,0.00024,19.39136]
[1779133213562,32.75,76695.81,59.9,-0.5703,0.00024,19.39853]
[1779133213716,32.75,76695.81,59.9,-0.5703,0.00024,19.39853]
[1779133216892,32.75,76699.21,59.9,-0.56947,0.00024,19.40656]
[1779133219366,32.75,76702.75,59.9,-0.56862,0.00024,19.41483]
[1779133219538,32.75,76702.75,59.9,-0.56862,0.00024,19.41483]
[1779133220063,32.75,76711.39,59.9,-0.56652,0.00024,19.43467]
[1779133220301,32.75,76711.39,59.9,-0.56652,0.00024,19.43467]
[1779133221181,32.75,76711.39,59.9,-0.56652,0.00024,19.43467]
[1779133222148,32.75,76711.58,59.9,-0.56647,0.00024,19.43509]
[1779133225786,32.74,76711.99,59.9,-0.56638,0.00024,19.43598]
[1779133227112,32.74,76719.72,59.9,-0.5645,0.00024,19.45323]
[1779133232147,32.74,76719.95,59.9,-0.56446,0.00024,19.44913]
[1779133237182,32.74,76721.89,59.9,-0.56399,0.00024,19.45337]
[1779133240363,32.74,76722.13,59.9,-0.56393,0.00024,19.45395]
[1779133242600,32.75,76722.15,59.9,-0.56392,0.00024,19.45403]
[1779133249238,32.75,76721.85,59.9,-0.56399,0.00024,19.45335]
[1779133253661,32.74,76722.31,59.9,-0.56388,0.00024,19.45433]
[1779133253870,32.74,76722.31,59.9,-0.56388,0.00024,19.45433]
[1779133254021,32.74,76722.31,59.9,-0.56388,0.00024,19.45433]
[1779133255038,32.74,76722.12,59.9,-0.56393,0.00024,19.45391]
[1779133255139,32.74,76713.29,59.9,-0.56608,0.00024,19.43428]
[1779133255398,32.74,76713.29,59.9,-0.56608,0.00024,19.43428]
[1779133255902,32.74,76713.29,59.9,-0.56608,0.00024,19.43428]
[1779133256115,32.74,76713.29,59.9,-0.56608,0.00024,19.43428]
[1779133258329,32.74,76706.76,59.9,-0.56767,0.00024,19.4194]
[1779133261186,32.74,76707.02,59.9,-0.56761,0.00024,19.42]
[1779133262124,32.74,76707.45,59.9,-0.5675,0.00024,19.42098]
[1779133262134,32.74,76707.45,59.9,-0.5675,0.00024,19.42098]
[1779133262358,32.74,76712.27,59.9,-0.56633,0.00024,19.43195]
[1779133267393,32.74,76717.75,59.9,-0.56501,0.00024,19.44419]
[1779133269369,32.74,76717.61,59.9,-0.56504,0.00024,19.44387]
[1779133275055,32.74,76721.33,59.9,-0.56414,0.00024,19.45205]
[1779133275813,32.74,76720.61,59.9,-0.56432,0.00024,19.45046]
[1779133275914,32.74,76716.07,59.9,-0.56542,0.00024,19.44038]
[1779133277599,32.73,76713.4,59.9,-0.56607,0.00024,19.43438]
[1779133278363,32.73,76712.52,59.9,-0.56629,0.00024,19.43239]
[1779133283507,32.73,76716.04,59.9,-0.56544,0.00024,19.44025]
[1779133288542,32.73,76715.38,59.9,-0.5656,0.00024,19.43873]
[1779133289549,32.73,76719.16,59.9,-0.56468,0.00024,19.44713]
[1779133294584,32.73,76719.82,59.9,-0.56455,0.00024,19.44395]
[1779133295695,32.73,76719.82,59.9,-0.56455,0.00024,19.44395]
[1779133297985,32.73,76719.65,59.9,-0.56459,0.00024,19.44356]
[1779133298055,32.73,76719.65,59.9,-0.56459,0.00024,19.44356]
[1779133298613,32.72,76709.66,59.9,-0.56702,0.00024,19.4211]
[1779133300938,32.72,76706.43,59.9,-0.56781,0.00024,19.41369]
[1779133301035,32.72,76706.43,59.9,-0.56781,0.00024,19.41369]
[1779133303685,32.72,76707.88,59.9,-0.56746,0.00024,19.41702]
[1779133308997,32.72,76706.09,59.9,-0.56789,0.00024,19.4129]
[1779133311917,32.72,76706.82,59.9,-0.56772,0.00024,19.41457]
[1779133312711,32.72,76699.74,59.9,-0.56944,0.00024,19.39808]
[1779133314245,32.72,76699.74,59.9,-0.56944,0.00024,19.39808]
[1779133318265,32.72,76695.91,59.9,-0.57037,0.00024,19.38904]
[1779133324797,32.73,76698.01,59.9,-0.56986,0.00024,19.39406]
[1779133327924,32.73,76697.54,59.9,-0.56997,0.00024,19.39295]
[1779133327940,32.73,76697.54,59.9,-0.56997,0.00024,19.39295]
[1779133328017,32.73,76697.54,59.9,-0.56997,0.00024,19.39295]
[1779133328026,32.73,76696.94,59.9,-0.57011,0.00024,19.39153]
[1779133328437,32.73,76696.94,59.9,-0.57011,0.00024,19.39153]
[1779133328440,32.73,76696.94,59.9,-0.57011,0.00024,19.39153]
[1779133328888,32.73,76696.94,59.9,-0.57011,0.00024,19.39153]
[1779133328896,32.73,76696.94,59.9,-0.57011,0.00024,19.39153]
[1779133328904,32.73,76677.13,59.9,-0.57493,0.00024,19.3431]
[1779133330204,32.73,76677.13,59.9,-0.57493,0.00024,19.3431]
[1779133330213,32.73,76677.13,59.9,-0.57493,0.00024,19.3431]
[1779133330272,32.73,76674.06,59.9,-0.57567,0.00024,19.33537]
[1779133331427,32.73,76672.43,59.9,-0.57606,0.00024,19.33122]
[1779133331467,32.73,76672.43,59.9,-0.57606,0.00024,19.33122]
[1779133331847,32.73,76668.52,59.9,-0.57701,0.00024,19.32122]
[1779133332456,32.73,76668.52,59.9,-0.57701,0.00024,19.32122]
[1779133336832,32.73,76664.96,59.9,-0.57788,0.00024,19.31199]
[1779133342245,32.73,76664.57,59.9,-0.57797,0.00024,19.31097]
[1779133342309,32.73,76665.07,59.9,-0.57785,0.00024,19.31226]
[1779133342467,32.73,76665.07,59.9,-0.57785,0.00024,19.31226]
[1779133342924,32.73,76663.32,59.9,-0.57827,0.00024,19.3077]
[1779133347959,32.73,76665.22,59.9,-0.57781,0.00024,19.31265]
[1779133352994,32.72,76666.29,59.9,-0.57758,0.00024,19.31079]
[1779133356304,32.72,76667.36,59.9,-0.57732,0.00024,19.31355]
[1779133356351,32.72,76665.24,59.9,-0.57783,0.00024,19.30805]
[1779133360344,32.72,76666.47,59.9,-0.57753,0.00024,19.31123]
[1779133360352,32.72,76666.47,59.9,-0.57753,0.00024,19.31123]
[1779133362225,32.72,76669.55,59.9,-0.57679,0.00024,19.31917]
[1779133363666,32.72,76669.09,59.9,-0.5769,0.00024,19.31798]
[1779133365129,32.72,76669.05,59.9,-0.57691,0.00024,19.31786]
[1779133369529,32.72,76668.1,59.9,-0.57715,0.00024,19.31538]
[1779133370316,32.72,76668.1,59.9,-0.57715,0.00024,19.31538]
[1779133370425,32.72,76668.1,59.9,-0.57715,0.00024,19.31538]
[1779133370114,32.72,76665.32,59.9,-0.57782,0.00024,19.30817]
[1779133371121,32.72,76667.83,59.9,-0.57721,0.00024,19.31467]
[1779133372671,32.72,76669.46,59.9,-0.57682,0.00024,19.31888]
[1779133373666,32.72,76669.76,59.9,-0.57674,0.00024,19.31967]
[1779133374043,32.72,76669.76,59.9,-0.57674,0.00024,19.31967]
[1779133375675,32.72,76673.92,59.9,-0.57573,0.00024,19.33031]
[1779133383205,32.73,76678.44,59.9,-0.57462,0.00024,19.3418]
[1779133385675,32.73,76678.64,59.9,-0.57457,0.00024,19.34237]
[1779133386228,32.73,76689.68,59.9,-0.57188,0.00024,19.36961]
[1779133386436,32.73,76689.68,59.9,-0.57188,0.00024,19.36961]
[1779133386491,32.73,76689.68,59.9,-0.57188,0.00024,19.36961]
[1779133386535,32.73,76689.68,59.9,-0.57188,0.00024,19.36961]
[1779133386551,32.73,76689.68,59.9,-0.57188,0.00024,19.36961]
[1779133386821,32.73,76689.68,59.9,-0.57188,0.00024,19.36961]
[1779133387233,32.73,76695.57,59.9,-0.57045,0.00024,19.38377]
[1779133389558,32.73,76695.23,59.9,-0.57054,0.00024,19.38296]
[1779133392548,32.73,76696.45,59.9,-0.57024,0.00024,19.38587]
[1779133392660,32.73,76696.45,59.9,-0.57024,0.00024,19.38587]
[1779133393134,32.73,76696.45,59.9,-0.57024,0.00024,19.38587]
[1779133393275,32.73,76705.05,59.9,-0.56815,0.00024,19.40604]
[1779133394282,32.73,76710.03,59.9,-0.56694,0.00024,19.41747]
[1779133395605,32.73,76711.51,59.9,-0.56658,0.00024,19.42082]
[1779133396759,32.73,76710.15,59.9,-0.56691,0.00024,19.41772]
[1779133396770,32.73,76710.15,59.9,-0.56691,0.00024,19.41772]
[1779133396825,32.73,76710.15,59.9,-0.56691,0.00024,19.41772]
[1779133397863,32.73,76713.29,59.9,-0.56615,0.00024,19.42483]
[1779133398057,32.73,76713.29,59.9,-0.56615,0.00024,19.42483]
[1779133398310,32.73,76720.24,59.9,-0.56446,0.00024,19.44032]
[1779133399098,32.73,76720.24,59.9,-0.56446,0.00024,19.44032]
[1779133399588,32.73,76722.82,59.9,-0.56382,0.00024,19.446]
[1779133399692,32.73,76722.82,59.9,-0.56382,0.00024,19.446]
[1779133399975,32.73,76722.82,59.9,-0.56382,0.00024,19.446]
[1779133400262,32.73,76722.82,59.9,-0.56382,0.00024,19.446]
[1779133403037,32.73,76722.74,59.9,-0.56384,0.00024,19.44588]
[1779133405304,32.73,76723.65,59.9,-0.56361,0.00024,19.4479]
[1779133405359,32.74,76726.95,59.9,-0.56281,0.00024,19.45507]
[1779133408864,32.74,76728.04,59.9,-0.56253,0.00024,19.45746]
[1779133411981,32.74,76727.84,59.9,-0.56259,0.00024,19.45248]
[1779133412048,32.74,76727.84,59.9,-0.56259,0.00024,19.45248]
[1779133412423,32.74,76739.54,59.9,-0.55974,0.00024,19.47715]
[1779133413184,32.74,76739.54,59.9,-0.55974,0.00024,19.47715]
[1779133413855,32.74,76742.82,59.9,-0.55894,0.00024,19.48389]
[1779133417773,32.74,76743.17,59.9,-0.55885,0.00024,19.48462]
[1779133418274,32.74,76743.17,59.9,-0.55885,0.00024,19.48462]
[1779133418470,32.74,76757.05,59.9,-0.55546,0.00024,19.51221]
[1779133419644,32.74,76760.17,59.9,-0.5547,0.00024,19.51821]
[1779133422497,32.74,76756.49,59.9,-0.5556,0.00024,19.5111]
[1779133427532,32.74,76758.64,59.9,-0.55508,0.00024,19.51523]
[1779133430244,32.74,76758.3,59.9,-0.55516,0.00024,19.51457]
[1779133430420,32.74,76758.3,59.9,-0.55516,0.00024,19.51457]
[1779133436658,32.74,76757.1,59.9,-0.55546,0.00024,19.5122]
[1779133438399,32.73,76756.92,59.9,-0.55551,0.00024,19.51184]
[1779133438558,32.73,76755.64,59.9,-0.55582,0.00024,19.50935]
[1779133438587,32.73,76755.64,59.9,-0.55582,0.00024,19.50935]
[1779133438638,32.73,76755.64,59.9,-0.55582,0.00024,19.50935]
[1779133438753,32.73,76755.64,59.9,-0.55582,0.00024,19.50935]
[1779133438857,32.73,76755.64,59.9,-0.55582,0.00024,19.50935]
[1779133439391,32.73,76770.8,59.9,-0.55211,0.00024,19.53805]
[1779133439613,32.73,76770.8,59.9,-0.55211,0.00024,19.53805]
[1779133439676,32.73,76770.8,59.9,-0.55211,0.00024,19.53805]
[1779133439763,32.73,76770.8,59.9,-0.55211,0.00024,19.53805]
[1779133440075,32.73,76770.8,59.9,-0.55211,0.00024,19.53805]
[1779133440131,32.73,76788.77,59.9,-0.54771,0.00024,19.56989]
[1779133441021,32.73,76788.77,59.9,-0.54771,0.00024,19.56989]
[1779133441077,32.73,76788.77,59.9,-0.54771,0.00024,19.56989]
[1779133441304,32.73,76788.77,59.9,-0.54771,0.00024,19.56989]
[1779133441367,32.73,76796.06,59.9,-0.54593,0.00025,19.58212]
[1779133441684,32.73,76796.06,59.9,-0.54593,0.00025,19.58212]
[1779133441880,32.73,76796.06,59.9,-0.54593,0.00025,19.58212]
[1779133442296,32.73,76796.06,59.9,-0.54593,0.00025,19.58212]
[1779133442327,32.74,76811.58,59.9,-0.54212,0.00025,19.60688]
[1779133442579,32.74,76811.58,59.9,-0.54212,0.00025,19.60688]
[1779133443004,32.74,76817.09,59.9,-0.54077,0.00025,19.61524]
[1779133444446,32.74,76832.5,59.9,-0.53699,0.00025,19.63743]
[1779133446026,32.74,76834.2,59.9,-0.53657,0.00025,19.63976]
[1779133446090,32.74,76834.2,59.9,-0.53657,0.00025,19.63976]
[1779133446295,32.74,76834.2,59.9,-0.53657,0.00025,19.63976]
[1779133446672,32.74,76845.78,59.9,-0.53373,0.00025,19.65513]
[1779133447679,32.74,76849.98,59.9,-0.5327,0.00025,19.66045]
[1779133448795,32.74,76849.98,59.9,-0.5327,0.00025,19.66045]
[1779133448896,32.74,76853.78,59.9,-0.53177,0.00025,19.66516]
[1779133449915,32.74,76853.78,59.9,-0.53177,0.00025,19.66516]
[1779133450143,32.74,76853.78,59.9,-0.53177,0.00025,19.66516]
[1779133450166,32.74,76853.78,59.9,-0.53177,0.00025,19.66516]
[1779133450793,32.74,76852.89,59.9,-0.53198,0.00025,19.66406]
[1779133450798,32.74,76852.89,59.9,-0.53198,0.00025,19.66406]
[1779133451153,32.74,76852.89,59.9,-0.53198,0.00025,19.66406]
[1779133451185,32.74,76852.89,59.9,-0.53198,0.00025,19.66406]
[1779133452221,32.74,76852.52,59.9,-0.53208,0.00025,19.6636]
[1779133452651,32.73,76849.63,59.9,-0.53279,0.00025,19.66]
[1779133453279,32.73,76849.63,59.9,-0.53279,0.00025,19.66]
[1779133453401,32.73,76849.63,59.9,-0.53279,0.00025,19.66]
[1779133453415,32.73,76849.63,59.9,-0.53279,0.00025,19.66]
[1779133455166,32.73,76854.54,59.9,-0.53158,0.00025,19.66608]
[1779133458073,32.73,76856.25,59.9,-0.53116,0.00025,19.66814]
[1779133458520,32.73,76856.88,59.9,-0.53101,0.00025,19.6689]
[1779133458769,32.73,76856.88,59.9,-0.53101,0.00025,19.6689]
[1779133459612,32.73,76856.88,59.9,-0.53101,0.00025,19.66889]
[1779133459998,32.73,76856.88,59.9,-0.53101,0.00025,19.66889]
[1779133460413,32.73,76856.88,59.9,-0.53101,0.00025,19.66889]
[1779133460614,32.73,76855.97,59.9,-0.53123,0.00025,19.66779]
[1779133460617,32.73,76855.97,59.9,-0.53123,0.00025,19.66779]
[1779133461783,32.73,76853.87,59.9,-0.53175,0.00025,19.66524]
[1779133461864,32.73,76849.44,59.9,-0.53284,0.00025,19.65974]
[1779133462867,32.73,76849.44,59.9,-0.53284,0.00025,19.65974]
[1779133464199,32.73,76846.16,59.9,-0.53365,0.00025,19.65557]
[1779133465942,32.73,76840.27,59.9,-0.53509,0.00025,19.64789]
[1779133469424,32.73,76838.89,59.9,-0.53543,0.00025,19.64605]
[1779133469609,32.73,76839.22,59.9,-0.53535,0.00025,19.64649]
[1779133473590,32.73,76836.0,59.9,-0.53616,0.00025,19.63759]
[1779133473770,32.73,76836.0,59.9,-0.53616,0.00025,19.63759]
[1779133473867,32.73,76830.09,59.9,-0.53761,0.00025,19.62944]
[1779133477437,32.73,76829.05,59.9,-0.53786,0.00025,19.62798]
[1779133477450,32.73,76829.05,59.9,-0.53786,0.00025,19.62798]
[1779133478172,32.73,76829.05,59.9,-0.53786,0.00025,19.62798]
[1779133478250,32.73,76829.05,59.9,-0.53786,0.00025,19.62798]
[1779133478921,32.73,76825.89,59.9,-0.53864,0.00025,19.62349]
[1779133479846,32.73,76823.58,59.9,-0.53921,0.00025,19.62016]
[1779133479871,32.73,76823.58,59.9,-0.53921,0.00025,19.62016]
[1779133480467,32.73,76823.58,59.9,-0.53921,0.00025,19.62016]
[1779133480484,32.73,76822.84,59.9,-0.53939,0.00025,19.61909]
[1779133481308,32.73,76822.84,59.9,-0.53939,0.00025,19.61909]
[1779133481334,32.73,76822.84,59.9,-0.53939,0.00025,19.61909]
[1779133481404,32.73,76818.41,59.9,-0.54047,0.00025,19.61258]
[1779133484895,32.73,76816.08,59.9,-0.54104,0.00025,19.6091]
[1779133484913,32.73,76816.08,59.9,-0.54104,0.00025,19.6091]
[1779133485021,32.73,76816.08,59.9,-0.54104,0.00025,19.6091]
[1779133485042,32.73,76816.08,59.9,-0.54104,0.00025,19.6091]
[1779133485166,32.73,76816.08,59.9,-0.54104,0.00025,19.6091]
[1779133485293,32.73,76816.08,59.9,-0.54104,0.00025,19.6091]
[1779133485420,32.73,76816.08,59.9,-0.54104,0.00025,19.6091]
[1779133485467,32.73,76816.08,59.9,-0.54104,0.00025,19.6091]
[1779133485484,32.73,76816.0,59.9,-0.54106,0.00025,19.60899]
[1779133485570,32.73,76816.0,59.9,-0.54106,0.00025,19.60899]
[1779133485578,32.73,76816.0,59.9,-0.54106,0.00025,19.60899]
[1779133485623,32.73,76816.0,59.9,-0.54106,0.00025,19.60899]
[1779133485671,32.73,76816.0,59.9,-0.54106,0.00025,19.60899]
[1779133485968,32.73,76816.0,59.9,-0.54106,0.00025,19.60899]
[1779133486119,32.73,76816.0,59.9,-0.54106,0.00025,19.60899]
[1779133486184,32.73,76816.0,59.9,-0.54106,0.00025,19.60899]
[1779133486276,32.73,76816.0,59.9,-0.54106,0.00025,19.60899]
[1779133486367,32.73,76862.08,59.9,-0.52974,0.00025,19.67049]
[1779133487223,32.73,76862.08,59.9,-0.52974,0.00025,19.67049]
[1779133487971,32.73,76864.14,59.9,-0.52923,0.00025,19.67286]
[1779133488718,32.73,76863.9,59.9,-0.52929,0.00025,19.67259]
[1779133489393,32.73,76863.9,59.9,-0.52929,0.00025,19.67259]
[1779133489526,32.73,76860.37,59.9,-0.53016,0.00025,19.66849]
[1779133490135,32.73,76852.19,59.9,-0.53217,0.00025,19.65863]
[1779133490744,32.73,76852.19,59.9,-0.53217,0.00025,19.65863]
[1779133491011,32.73,76844.45,59.9,-0.53407,0.00025,19.64884]
[1779133491904,32.73,76844.45,59.9,-0.53407,0.00025,19.64884]
[1779133492015,32.73,76844.45,59.9,-0.53407,0.00025,19.64884]
[1779133493475,32.73,76844.85,59.9,-0.53397,0.00025,19.64936]
[1779133493026,32.73,76848.69,59.9,-0.53303,0.00025,19.65426]
[1779133494426,32.73,76848.69,59.9,-0.53303,0.00025,19.65426]
[1779133500080,32.73,76845.38,59.9,-0.53384,0.00025,19.65004]
[1779133500852,32.73,76845.38,59.9,-0.53384,0.00025,19.65004]
[1779133500875,32.73,76845.38,59.9,-0.53384,0.00025,19.65004]
[1779133501210,32.73,76845.38,59.9,-0.53384,0.00025,19.65004]
[1779133501231,32.73,76852.05,59.9,-0.5322,0.00025,19.65846]
[1779133501609,32.73,76852.05,59.9,-0.5322,0.00025,19.65846]
[1779133502473,32.73,76862.9,59.9,-0.52954,0.00025,19.67145]
[1779133502754,32.73,76862.9,59.9,-0.52954,0.00025,19.67145]
[1779133502863,32.73,76862.9,59.9,-0.52954,0.00025,19.67145]
[1779133502893,32.73,76862.9,59.9,-0.52954,0.00025,19.67145]
[1779133502925,32.73,76862.9,59.9,-0.52954,0.00025,19.67145]
[1779133503231,32.73,76862.9,59.9,-0.52954,0.00025,19.67145]
[1779133503261,32.73,76869.64,59.9,-0.52788,0.00025,19.67908]
[1779133503673,32.73,76869.64,59.9,-0.52788,0.00025,19.67908]
[1779133503678,32.73,76869.64,59.9,-0.52788,0.00025,19.67908]
[1779133503680,32.73,76869.64,59.9,-0.52788,0.00025,19.67908]
[1779133504109,32.73,76869.64,59.9,-0.52788,0.00025,19.67908]
[1779133504370,32.73,76869.64,59.9,-0.52788,0.00025,19.67908]
[1779133504471,32.74,76876.73,59.9,-0.52613,0.00025,19.68674]
[1779133505131,32.74,76876.73,59.9,-0.52613,0.00025,19.68674]
[1779133505182,32.74,76873.91,59.9,-0.52683,0.00025,19.68374]
[1779133505601,32.74,76873.91,59.9,-0.52683,0.00025,19.68374]
[1779133505731,32.74,76873.91,59.9,-0.52683,0.00025,19.68374]
[1779133505751,32.74,76873.91,59.9,-0.52683,0.00025,19.68374]
[1779133505779,32.74,76873.91,59.9,-0.52683,0.00025,19.68374]
[1779133505790,32.74,76873.91,59.9,-0.52683,0.00025,19.68374]
[1779133506035,32.74,76873.91,59.9,-0.52683,0.00025,19.68374]
[1779133506213,32.74,76873.91,59.9,-0.52683,0.00025,19.68374]
[1779133506301,32.74,76866.56,59.9,-0.52863,0.00025,19.67564]
[1779133506872,32.74,76866.56,59.9,-0.52863,0.00025,19.67564]
[1779133507278,32.74,76866.56,59.9,-0.52863,0.00025,19.67564]
[1779133507480,32.74,76866.56,59.9,-0.52863,0.00025,19.67564]
[1779133507318,32.74,76857.62,59.9,-0.53083,0.00025,19.66525]
[1779133507674,32.74,76857.62,59.9,-0.53083,0.00025,19.66525]
[1779133508318,32.74,76857.62,59.9,-0.53083,0.00025,19.66525]
[1779133509526,32.74,76859.72,59.9,-0.53031,0.00025,19.66775]
[1779133510235,32.74,76858.24,59.9,-0.53068,0.00025,19.666]
[1779133510299,32.74,76851.06,59.9,-0.53244,0.00025,19.65725]
[1779133511736,32.74,76853.24,59.9,-0.5319,0.00025,19.65995]
[1779133514429,32.74,76854.02,59.9,-0.53171,0.00025,19.66091]
[1779133514598,32.74,76854.25,59.9,-0.53165,0.00025,19.66119]
[1779133515194,32.74,76849.16,59.9,-0.5329,0.00025,19.65489]
[1779133519060,32.74,76851.25,59.9,-0.53239,0.00025,19.65751]
[1779133519882,32.74,76852.37,59.9,-0.53211,0.00025,19.65891]
[1779133520228,32.74,76863.45,59.9,-0.52939,0.00025,19.67213]
[1779133520572,32.74,76863.45,59.9,-0.52939,0.00025,19.67213]
[1779133522330,32.75,76864.22,59.9,-0.5292,0.00025,19.67302]
[1779133522390,32.75,76864.22,59.9,-0.5292,0.00025,19.67302]
[1779133522593,32.75,76863.74,59.9,-0.52932,0.00025,19.67247]
[1779133522768,32.75,76863.74,59.9,-0.52932,0.00025,19.67247]
[1779133523247,32.75,76858.18,59.9,-0.53068,0.00025,19.66596]
[1779133525261,32.75,76854.43,59.9,-0.5316,0.00025,19.66144]
[1779133526322,32.75,76854.43,59.9,-0.5316,0.00025,19.66144]
[1779133528249,32.75,76855.66,59.9,-0.5313,0.00025,19.66294]
[1779133530296,32.75,76859.87,59.9,-0.53026,0.00025,19.66797]
[1779133532147,32.75,76860.53,59.9,-0.53011,0.00025,19.66419]
[1779133534001,32.75,76858.84,59.9,-0.53052,0.00025,19.66221]
[1779133535102,32.75,76858.25,59.9,-0.53067,0.00025,19.66151]
[1779133536217,32.75,76859.98,59.9,-0.53024,0.00025,19.66356]
[1779133536849,32.75,76859.26,59.9,-0.53042,0.00025,19.66271]
[1779133537703,32.75,76859.23,59.9,-0.53043,0.00025,19.66268]
[1779133538372,32.75,76859.23,59.9,-0.53043,0.00025,19.66268]
[1779133539360,32.75,76848.84,59.9,-0.53298,0.00025,19.64999]
[1779133540336,32.75,76848.84,59.9,-0.53298,0.00025,19.64999]
[1779133542731,32.75,76850.61,59.9,-0.53254,0.00025,19.65222]
[1779133542752,32.75,76850.61,59.9,-0.53254,0.00025,19.65222]
[1779133544395,32.75,76859.44,59.9,-0.53037,0.00025,19.66294]
[1779133549431,32.75,76860.89,59.9,-0.53002,0.00025,19.66464]
[1779133552374,32.75,76860.94,59.9,-0.53,0.00025,19.6647]
[1779133552621,32.75,76862.1,59.9,-0.52972,0.00025,19.66605]
[1779133552731,32.75,76862.1,59.9,-0.52972,0.00025,19.66605]
[1779133552757,32.75,76862.1,59.9,-0.52972,0.00025,19.66605]
[1779133552821,32.75,76862.1,59.9,-0.52972,0.00025,19.66605]
[1779133553476,32.75,76872.84,59.9,-0.52708,0.00025,19.67809]
[1779133558511,32.75,76874.58,59.9,-0.52665,0.00025,19.67997]
[1779133559000,32.75,76874.58,59.9,-0.52665,0.00025,19.67997]
[1779133559001,32.75,76874.58,59.9,-0.52665,0.00025,19.67997]
[1779133559007,32.75,76874.58,59.9,-0.52665,0.00025,19.67997]
[1779133559058,32.75,76874.58,59.9,-0.52665,0.00025,19.67997]
[1779133559071,32.75,76874.58,59.9,-0.52665,0.00025,19.67997]
[1779133560525,32.75,76881.02,59.9,-0.52507,0.00025,19.6867]
[1779133561064,32.75,76881.02,59.9,-0.52507,0.00025,19.6867]
[1779133561537,32.76,76888.26,59.9,-0.52329,0.00025,19.69389]
[1779133564963,32.76,76889.64,59.9,-0.52294,0.00025,19.69523]
[1779133565047,32.76,76889.64,59.9,-0.52294,0.00025,19.69523]
[1779133565186,32.76,76889.64,59.9,-0.52294,0.00025,19.69523]
[1779133565210,32.76,76889.64,59.9,-0.52294,0.00025,19.69523]
[1779133565271,32.76,76889.64,59.9,-0.52294,0.00025,19.69523]
[1779133565328,32.76,76889.64,59.9,-0.52294,0.00025,19.69523]
[1779133565546,32.76,76889.64,59.9,-0.52294,0.00025,19.69523]
[1779133565563,32.76,76913.88,59.9,-0.51698,0.00025,19.7162]
[1779133565701,32.76,76913.88,59.9,-0.51698,0.00025,19.7162]
[1779133566100,32.76,76913.88,59.9,-0.51698,0.00025,19.7162]
[1779133566156,32.76,76913.88,59.9,-0.51698,0.00025,19.7162]
[1779133566570,32.76,76919.18,59.9,-0.51568,0.00025,19.7202]
[1779133567860,32.76,76919.23,59.9,-0.51566,0.00025,19.72024]
[1779133568584,32.76,76905.81,59.9,-0.51896,0.00025,19.70971]
[1779133569591,32.77,76900.34,59.9,-0.52031,0.00025,19.70504]
[1779133572959,32.77,76898.85,59.9,-0.52067,0.00025,19.70373]
[1779133573402,32.77,76898.85,59.9,-0.52067,0.00025,19.70373]
[1779133573825,32.77,76897.95,59.9,-0.52089,0.00025,19.70293]
[1779133573922,32.77,76897.95,59.9,-0.52089,0.00025,19.70293]
[1779133574151,32.77,76897.95,59.9,-0.52089,0.00025,19.70293]
[1779133574563,32.79,76891.53,59.9,-0.52245,0.00025,19.69709]
[1779133574832,32.79,76891.53,59.9,-0.52245,0.00025,19.69709]
[1779133575294,32.79,76891.53,59.9,-0.52245,0.00025,19.69709]
[1779133575320,32.79,76886.74,59.9,-0.52363,0.00025,19.69251]
[1779133576478,32.79,76886.74,59.9,-0.52363,0.00025,19.69251]
[1779133576614,32.79,76885.49,59.9,-0.52393,0.00025,19.69129]
[1779133576709,32.79,76885.49,59.9,-0.52393,0.00025,19.69129]
[1779133576928,32.79,76885.49,59.9,-0.52393,0.00025,19.69129]
[1779133577257,32.79,76885.49,59.9,-0.52393,0.00025,19.69129]
[1779133578239,32.79,76887.68,59.9,-0.52339,0.00025,19.69343]
[1779133579436,32.79,76888.29,59.9,-0.52324,0.00025,19.69403]
[1779133580936,32.8,76889.38,59.9,-0.52297,0.00025,19.69508]
[1779133581163,32.8,76889.38,59.9,-0.52297,0.00025,19.69508]
[1779133581260,32.8,76889.91,59.9,-0.52284,0.00025,19.69559]
[1779133582030,32.8,76889.91,59.9,-0.52284,0.00025,19.69559]
[1779133582499,32.8,76889.91,59.9,-0.52284,0.00025,19.69559]
[1779133582513,32.8,76889.91,59.9,-0.52284,0.00025,19.69559]
[1779133582729,32.8,76889.0,59.9,-0.52306,0.00025,19.69472]
[1779133582748,32.8,76889.0,59.9,-0.52306,0.00025,19.69472]
[1779133582753,32.8,76889.0,59.9,-0.52306,0.00025,19.69472]
[1779133582859,32.8,76889.0,59.9,-0.52306,0.00025,19.69472]
[1779133583298,32.8,76889.0,59.9,-0.52306,0.00025,19.69472]
[1779133583398,32.8,76883.42,59.9,-0.52443,0.00025,19.68926]
[1779133583690,32.8,76873.04,59.9,-0.52698,0.00025,19.67848]
[1779133585744,32.8,76869.84,59.9,-0.52777,0.00025,19.67499]
[1779133588258,32.8,76867.79,59.9,-0.52827,0.00025,19.67272]
[1779133588359,32.8,76867.3,59.9,-0.52839,0.00025,19.67218]
[1779133588916,32.8,76867.3,59.9,-0.52839,0.00025,19.67218]
[1779133589223,32.8,76867.3,59.9,-0.52839,0.00025,19.67218]
[1779133589231,32.8,76867.3,59.9,-0.52839,0.00025,19.67218]
[1779133589316,32.8,76867.3,59.9,-0.52839,0.00025,19.67218]
[1779133589459,32.8,76867.3,59.9,-0.52839,0.00025,19.67218]
[1779133589888,32.8,76865.47,59.9,-0.52884,0.00025,19.67012]
[1779133590218,32.8,76865.47,59.9,-0.52884,0.00025,19.67012]
[1779133590595,32.8,76883.84,59.9,-0.52433,0.00025,19.68969]
[1779133591504,32.8,76893.28,59.9,-0.52201,0.00025,19.69422]
[1779133591746,32.8,76897.48,59.9,-0.52098,0.00025,19.69804]
[1779133592664,32.8,76897.48,59.9,-0.52098,0.00025,19.69804]
[1779133594532,32.8,76895.55,59.9,-0.52146,0.00025,19.69631]
[1779133595525,32.81,76893.38,59.9,-0.52199,0.00025,19.69432]
[1779133595558,32.81,76893.38,59.9,-0.52199,0.00025,19.69432]
[1779133595604,32.81,76886.38,59.9,-0.5237,0.00025,19.68766]
[1779133597099,32.81,76884.42,59.9,-0.52419,0.00025,19.68573]
[1779133599802,32.81,76877.01,59.9,-0.526,0.00025,19.67818]
[1779133601701,32.81,76879.87,59.9,-0.5253,0.00025,19.68115]
[1779133601772,32.81,76879.87,59.9,-0.5253,0.00025,19.68115]
[1779133602406,32.81,76879.87,59.9,-0.5253,0.00025,19.68115]
[1779133602442,32.81,76879.87,59.9,-0.5253,0.00025,19.68115]
[1779133602483,32.81,76875.55,59.9,-0.52636,0.00025,19.67665]
[1779133602823,32.81,76869.39,59.9,-0.52787,0.00025,19.66999]
[1779133607858,32.81,76868.09,59.9,-0.52819,0.00025,19.66856]
[1779133610010,32.81,76867.1,59.9,-0.52843,0.00025,19.66745]
[1779133610070,32.81,76867.1,59.9,-0.52843,0.00025,19.66745]
[1779133610166,32.81,76866.48,59.9,-0.52858,0.00025,19.66676]
[1779133610879,32.81,76875.76,59.9,-0.5263,0.00025,19.67688]
[1779133613733,32.82,76875.63,59.9,-0.52634,0.00025,19.67675]
[1779133613760,32.82,76875.63,59.9,-0.52634,0.00025,19.67675]
[1779133614534,32.82,76871.59,59.9,-0.52733,0.00025,19.67242]
[1779133614931,32.82,76871.59,59.9,-0.52733,0.00025,19.67242]
[1779133615178,32.82,76871.59,59.9,-0.52733,0.00025,19.67242]
[1779133615435,32.82,76871.59,59.9,-0.52733,0.00025,19.67242]
[1779133615457,32.82,76871.59,59.9,-0.52733,0.00025,19.67242]
[1779133615547,32.82,76871.59,59.9,-0.52733,0.00025,19.67242]
[1779133615514,32.82,76866.39,59.9,-0.5286,0.00025,19.66666]
[1779133615914,32.82,76856.33,59.9,-0.53107,0.00025,19.65496]
[1779133616921,32.82,76850.73,59.9,-0.53244,0.00025,19.64812]
[1779133618489,32.82,76850.73,59.9,-0.53244,0.00025,19.64812]
[1779133622062,32.82,76851.68,59.9,-0.53221,0.00025,19.64929]
[1779133623237,32.82,76853.46,59.9,-0.53177,0.00025,19.65148]
[1779133623506,32.82,76853.46,59.9,-0.53177,0.00025,19.65148]
[1779133625385,32.81,76852.93,59.9,-0.53191,0.00025,19.65082]
[1779133626479,32.81,76845.98,59.9,-0.53361,0.00025,19.64212]
[1779133626998,32.81,76838.24,59.9,-0.53551,0.00025,19.63201]
[1779133628671,32.81,76835.14,59.9,-0.53627,0.00025,19.62783]
[1779133630858,32.81,76833.79,59.9,-0.5366,0.00025,19.62599]
[1779133630899,32.81,76833.79,59.9,-0.5366,0.00025,19.62599]
[1779133630962,32.81,76833.79,59.9,-0.5366,0.00025,19.62599]
[1779133631159,32.81,76833.79,59.9,-0.5366,0.00025,19.62599]
[1779133631332,32.81,76830.78,59.9,-0.53734,0.00025,19.62184]
[1779133633047,32.81,76824.03,59.9,-0.53899,0.00024,19.61228]
[1779133634520,32.81,76824.03,59.9,-0.53899,0.00024,19.61228]
[1779133634597,32.81,76824.03,59.9,-0.53899,0.00024,19.61228]
[1779133634626,32.81,76824.03,59.9,-0.53899,0.00024,19.61228]
[1779133634652,32.81,76821.13,59.9,-0.5397,0.00024,19.60808]
[1779133634714,32.81,76821.13,59.9,-0.5397,0.00024,19.60808]
[1779133634756,32.81,76821.13,59.9,-0.5397,0.00024,19.60808]
[1779133635531,32.81,76814.17,59.9,-0.54141,0.00024,19.59773]
[1779133636400,32.81,76814.17,59.9,-0.54141,0.00024,19.59773]
[1779133636456,32.81,76814.17,59.9,-0.54141,0.00024,19.59773]
[1779133636615,32.81,76814.17,59.9,-0.54141,0.00024,19.59773]
[1779133636655,32.81,76814.17,59.9,-0.54141,0.00024,19.59773]
[1779133636609,32.81,76823.07,59.9,-0.53923,0.00024,19.6109]
[1779133636971,32.81,76823.07,59.9,-0.53923,0.00024,19.6109]
[1779133637545,32.81,76835.26,59.9,-0.53624,0.00025,19.62799]
[1779133639031,32.81,76836.56,59.9,-0.53592,0.00025,19.62975]
[1779133639124,32.81,76836.56,59.9,-0.53592,0.00025,19.62975]
[1779133639305,32.81,76836.56,59.9,-0.53592,0.00025,19.62975]
[1779133639363,32.81,76835.54,59.9,-0.53617,0.00025,19.62837]
[1779133639887,32.81,76835.54,59.9,-0.53617,0.00025,19.62837]
[1779133640441,32.81,76835.54,59.9,-0.53617,0.00025,19.62837]
[1779133640517,32.81,76835.54,59.9,-0.53617,0.00025,19.62837]
[1779133640610,32.81,76831.5,59.9,-0.53716,0.00025,19.62284]
[1779133641084,32.81,76831.5,59.9,-0.53716,0.00025,19.62284]
[1779133641462,32.81,76831.5,59.9,-0.53716,0.00025,19.62284]
[1779133641527,32.81,76827.17,59.9,-0.53822,0.00024,19.61678]
[1779133641842,32.81,76827.17,59.9,-0.53822,0.00024,19.61678]
[1779133642500,32.81,76827.17,59.9,-0.53822,0.00024,19.61678]
[1779133642566,32.81,76827.17,59.9,-0.53822,0.00024,19.61678]
[1779133642615,32.81,76827.17,59.9,-0.53822,0.00024,19.61678]
[1779133642627,32.81,76820.84,59.9,-0.53977,0.00024,19.60767]
[1779133643039,32.81,76820.84,59.9,-0.53977,0.00024,19.60767]
[1779133643119,32.81,76814.66,59.9,-0.54129,0.00024,19.59848]
[1779133643787,32.81,76814.66,59.9,-0.54129,0.00024,19.59848]
[1779133643831,32.81,76814.66,59.9,-0.54129,0.00024,19.59848]
[1779133643940,32.81,76814.66,59.9,-0.54129,0.00024,19.59848]
[1779133644127,32.81,76817.27,59.9,-0.54065,0.00024,19.6024]
[1779133645050,32.81,76817.27,59.9,-0.54065,0.00024,19.6024]
[1779133646230,32.81,76826.22,59.9,-0.53845,0.00024,19.61544]
[1779133647898,32.81,76825.44,59.9,-0.53864,0.00024,19.61432]
[1779133648161,32.81,76825.44,59.9,-0.53864,0.00024,19.61432]
[1779133648236,32.81,76826.48,59.9,-0.53839,0.00024,19.61581]
[1779133651443,32.81,76824.23,59.9,-0.53894,0.00024,19.61259]
[1779133651543,32.82,76824.18,59.9,-0.53896,0.00024,19.60796]
[1779133654966,32.82,76826.04,59.9,-0.53851,0.00025,19.61062]
[1779133658201,32.82,76828.04,59.9,-0.53802,0.00025,19.61346]
[1779133658229,32.82,76837.23,59.9,-0.53576,0.00025,19.62611]
[1779133659976,32.82,76839.37,59.9,-0.53524,0.00025,19.62897]
[1779133663264,32.82,76831.14,59.9,-0.53726,0.00025,19.6178]
[1779133665308,32.82,76830.08,59.9,-0.53752,0.00025,19.61632]
[1779133665311,32.82,76830.08,59.9,-0.53752,0.00025,19.61632]
[1779133665356,32.82,76830.08,59.9,-0.53752,0.00025,19.61632]
[1779133665366,32.82,76830.08,59.9,-0.53752,0.00025,19.61632]
[1779133665504,32.82,76830.08,59.9,-0.53752,0.00025,19.61632]
[1779133666507,32.81,76829.75,59.9,-0.5376,0.00025,19.61586]
[1779133666609,32.81,76829.75,59.9,-0.5376,0.00025,19.61586]
[1779133666623,32.81,76829.75,59.9,-0.5376,0.00025,19.61586]
[1779133666622,32.81,76821.71,59.9,-0.53957,0.00024,19.60438]
[1779133667293,32.81,76823.42,59.9,-0.53915,0.00025,19.60685]
[1779133669317,32.81,76818.71,59.9,-0.54031,0.00024,19.59995]
[1779133673305,32.81,76815.53,59.9,-0.5411,0.00024,19.59516]
[1779133673370,32.81,76815.53,59.9,-0.5411,0.00024,19.59516]
[1779133676016,32.8,76817.01,59.9,-0.54074,0.00025,19.59734]
[1779133676990,32.8,76814.28,59.9,-0.54141,0.00024,19.59323]
[1779133677372,32.8,76813.58,59.9,-0.54159,0.00025,19.59215]
[1779133678380,32.8,76807.49,59.9,-0.54308,0.00024,19.58276]
[1779133678920,32.8,76807.49,59.9,-0.54308,0.00024,19.58276]
[1779133679685,32.8,76807.49,59.9,-0.54308,0.00024,19.58276]
[1779133679655,32.79,76802.76,59.9,-0.54424,0.00024,19.57527]
[1779133680199,32.79,76802.76,59.9,-0.54424,0.00024,19.57527]
[1779133680586,32.79,76802.76,59.9,-0.54424,0.00024,19.57527]
[1779133681164,32.79,76800.0,59.9,-0.54492,0.00024,19.57083]
[1779133681402,32.8,76807.05,59.9,-0.54319,0.00024,19.58207]
[1779133682211,32.8,76807.05,59.9,-0.54319,0.00024,19.58207]
[1779133682409,32.8,76810.69,59.9,-0.5423,0.00024,19.58773]
[1779133682839,32.8,76810.69,59.9,-0.5423,0.00024,19.58773]
[1779133688331,32.8,76809.92,59.9,-0.54248,0.00024,19.58657]
[1779133688588,32.8,76809.92,59.9,-0.54248,0.00024,19.58657]
[1779133688606,32.8,76803.2,59.9,-0.54412,0.00024,19.57602]
[1779133689624,32.8,76803.2,59.9,-0.54412,0.00024,19.57602]
[1779133689673,32.8,76803.2,59.9,-0.54412,0.00024,19.57602]
[1779133689690,32.8,76796.29,59.9,-0.54581,0.00024,19.56484]
[1779133689744,32.8,76796.29,59.9,-0.54581,0.00024,19.56484]
[1779133690156,32.8,76796.29,59.9,-0.54581,0.00024,19.56484]
[1779133690358,32.8,76796.29,59.9,-0.54581,0.00024,19.56484]
[1779133690642,32.8,76790.38,59.9,-0.54726,0.00024,19.555]
[1779133691472,32.8,76798.5,59.9,-0.54527,0.00024,19.56847]
[1779133693708,32.8,76800.56,59.9,-0.54477,0.00024,19.57181]
[1779133693977,32.8,76800.9,59.9,-0.54468,0.00024,19.57236]
[1779133694219,32.8,76800.9,59.9,-0.54468,0.00024,19.57236]
[1779133694436,32.8,76800.9,59.9,-0.54468,0.00024,19.57236]
[1779133694685,32.8,76806.49,59.9,-0.54331,0.00024,19.58126]
[1779133694808,32.8,76806.49,59.9,-0.54331,0.00024,19.58126]
[1779133694827,32.8,76806.49,59.9,-0.54331,0.00024,19.58126]
[1779133695562,32.8,76817.48,59.9,-0.54062,0.00025,19.59806]
[1779133696508,32.8,76821.55,59.9,-0.53963,0.00025,19.60405]
[1779133698114,32.8,76820.83,59.9,-0.53981,0.00025,19.60299]
[1779133698168,32.8,76820.83,59.9,-0.53981,0.00025,19.60299]
[1779133698224,32.8,76820.83,59.9,-0.53981,0.00025,19.60299]
[1779133698671,32.8,76825.52,59.9,-0.53866,0.00025,19.60976]
[1779133699552,32.8,76831.35,59.9,-0.53723,0.00025,19.61797]
[1779133701521,32.8,76833.58,59.9,-0.53668,0.00025,19.62104]
[1779133704141,32.8,76834.64,59.9,-0.53643,0.00025,19.62249]
[1779133704292,32.8,76834.64,59.9,-0.53643,0.00025,19.62249]
[1779133704739,32.8,76834.64,59.9,-0.53643,0.00025,19.62249]
[1779133704564,32.8,76827.72,59.9,-0.53812,0.00025,19.61287]
[1779133706578,32.79,76823.06,59.9,-0.53927,0.00025,19.6062]
[1779133708286,32.79,76822.73,59.9,-0.53935,0.00025,19.60572]
[1779133708592,32.79,76816.79,59.9,-0.5408,0.00025,19.59697]
[1779133710031,32.79,76817.38,59.9,-0.54066,0.00025,19.59784]
[1779133710272,32.79,76817.38,59.9,-0.54066,0.00025,19.59784]
[1779133711084,32.79,76817.13,59.9,-0.54072,0.00025,19.59746]
[1779133712503,32.79,76818.15,59.9,-0.54049,0.00025,19.59439]
[1779133713627,32.78,76812.87,59.9,-0.54179,0.00025,19.58641]
[1779133718662,32.75,76812.12,59.9,-0.54203,0.00025,19.58499]
[1779133719956,32.75,76810.86,59.9,-0.54234,0.00025,19.58304]
[1779133720676,32.73,76808.65,59.9,-0.54291,0.00025,19.57945]
[1779133724086,32.69,76809.46,59.9,-0.54278,0.00025,19.58037]
[1779133724316,32.69,76809.46,59.9,-0.54278,0.00025,19.58037]
[1779133724704,32.69,76816.1,59.9,-0.54115,0.00025,19.59055]
[1779133724945,32.69,76816.1,59.9,-0.54115,0.00025,19.59055]
[1779133726711,32.69,76817.17,59.9,-0.54088,0.00025,19.59214]
[1779133726718,32.68,76820.74,59.9,-0.54001,0.00025,19.59745]
[1779133727725,32.68,76824.83,59.9,-0.539,0.00025,19.60342]
[1779133728474,32.68,76824.83,59.9,-0.539,0.00025,19.60342]
[1779133728587,32.68,76824.83,59.9,-0.539,0.00025,19.60342]
[1779133729297,32.68,76824.87,59.9,-0.53899,0.00025,19.60348]
[1779133729505,32.68,76824.87,59.9,-0.53899,0.00025,19.60348]
[1779133731304,32.68,76821.41,59.9,-0.53984,0.00025,19.59843]
[1779133732242,32.68,76819.33,59.9,-0.54036,0.00025,19.59536]
[1779133733526,32.68,76818.53,59.9,-0.54055,0.00025,19.59416]
[1779133733573,32.68,76818.53,59.9,-0.54055,0.00025,19.59416]
[1779133733767,32.68,76822.96,59.9,-0.53947,0.00025,19.60069]
[1779133735781,32.68,76826.61,59.9,-0.53857,0.00025,19.60595]
[1779133737129,32.68,76828.08,59.9,-0.53821,0.00025,19.60804]
[1779133737154,32.68,76828.08,59.9,-0.53821,0.00025,19.60804]
[1779133737271,32.68,76828.08,59.9,-0.53821,0.00025,19.60804]
[1779133737795,32.68,76832.96,59.9,-0.53701,0.00025,19.61488]
[1779133741133,32.68,76831.65,59.9,-0.53733,0.00025,19.61306]
[1779133746858,32.68,76831.36,59.9,-0.53741,0.00025,19.61264]
[1779133751694,32.68,76830.72,59.9,-0.53757,0.00025,19.61174]
[1779133751736,32.68,76830.72,59.9,-0.53757,0.00025,19.61174]
[1779133751867,32.68,76833.21,59.9,-0.53695,0.00025,19.61521]
[1779133751997,32.68,76833.21,59.9,-0.53695,0.00025,19.61521]
[1779133752018,32.68,76833.21,59.9,-0.53695,0.00025,19.61521]
[1779133752051,32.68,76833.21,59.9,-0.53695,0.00025,19.61521]
[1779133752093,32.68,76833.21,59.9,-0.53695,0.00025,19.61521]
[1779133752096,32.68,76833.21,59.9,-0.53695,0.00025,19.61521]
[1779133752601,32.68,76840.1,59.9,-0.53526,0.00025,19.62456]
[1779133753765,32.68,76840.1,59.9,-0.53526,0.00025,19.62456]
[1779133752900,32.67,76858.74,59.9,-0.53066,0.00025,19.64808]
[1779133754370,32.67,76858.74,59.9,-0.53066,0.00025,19.64808]
[1779133754410,32.67,76857.81,59.9,-0.5309,0.00025,19.64696]
[1779133755308,32.67,76857.81,59.9,-0.5309,0.00025,19.64696]
[1779133756143,32.67,76854.93,59.9,-0.53161,0.00025,19.64347]
[1779133756301,32.67,76858.94,59.9,-0.53062,0.00025,19.64831]
[1779133756928,32.67,76865.51,59.9,-0.529,0.00025,19.65597]
[1779133759129,32.67,76866.28,59.9,-0.52881,0.00025,19.65684]
[1779133759689,32.67,76866.28,59.9,-0.52881,0.00025,19.65684]
[1779133759790,32.67,76868.95,59.9,-0.52815,0.00025,19.65984]
[1779133759949,32.67,76873.0,59.9,-0.52715,0.00025,19.6643]
[1779133760846,32.67,76873.0,59.9,-0.52715,0.00025,19.6643]
[1779133761387,32.67,76873.0,59.9,-0.52715,0.00025,19.6643]
[1779133761535,32.67,76873.0,59.9,-0.52715,0.00025,19.6643]
[1779133761785,32.67,76872.0,59.9,-0.5274,0.00025,19.66321]
[1779133763818,32.67,76877.06,59.9,-0.52615,0.00025,19.66865]
[1779133764964,32.67,76879.35,59.9,-0.52559,0.00025,19.67105]
[1779133764987,32.67,76874.87,59.9,-0.52669,0.00025,19.66633]
[1779133768169,32.67,76874.73,59.9,-0.52672,0.00025,19.66618]
[1779133768297,32.67,76874.73,59.9,-0.52672,0.00025,19.66618]
[1779133773044,32.68,76870.13,59.9,-0.52786,0.00025,19.65662]
[1779133778079,32.67,76865.95,59.9,-0.5289,0.00025,19.6519]
[1779133780361,32.67,76866.38,59.9,-0.5288,0.00025,19.65239]
[1779133780423,32.67,76866.38,59.9,-0.5288,0.00025,19.65239]
[1779133780503,32.67,76866.38,59.9,-0.5288,0.00025,19.65239]
[1779133780529,32.67,76866.38,59.9,-0.5288,0.00025,19.65239]
[1779133780534,32.67,76866.38,59.9,-0.5288,0.00025,19.65239]
[1779133780554,32.67,76866.38,59.9,-0.5288,0.00025,19.65239]
[1779133780581,32.67,76866.38,59.9,-0.5288,0.00025,19.65239]
[1779133780681,32.67,76866.38,59.9,-0.5288,0.00025,19.65239]
[1779133780824,32.67,76866.38,59.9,-0.5288,0.00025,19.65239]
[1779133780817,32.67,76867.2,59.9,-0.5286,0.00025,19.6533]
[1779133781656,32.67,76850.21,59.9,-0.53279,0.00025,19.63303]
[1779133782263,32.67,76850.21,59.9,-0.53279,0.00025,19.63303]
[1779133782328,32.67,76850.21,59.9,-0.53279,0.00025,19.63303]
[1779133782382,32.66,76844.06,59.9,-0.5343,0.00025,19.62515]
[1779133783262,32.66,76844.06,59.9,-0.5343,0.00025,19.62515]
[1779133783770,32.66,76844.06,59.9,-0.5343,0.00025,19.62515]
[1779133783272,32.66,76836.75,59.9,-0.53611,0.00025,19.61542]
[1779133784496,32.66,76836.75,59.9,-0.53611,0.00025,19.61542]
[1779133784664,32.66,76831.99,59.9,-0.53728,0.00025,19.60887]
[1779133787173,32.66,76832.86,59.9,-0.53707,0.00025,19.61007]
[1779133789459,32.66,76836.11,59.9,-0.53627,0.00025,19.61453]
[1779133789752,32.66,76836.11,59.9,-0.53627,0.00025,19.61453]
[1779133789956,32.66,76836.89,59.9,-0.53608,0.00025,19.61559]
[1779133790638,32.66,76836.89,59.9,-0.53608,0.00025,19.61559]
[1779133790666,32.66,76831.35,59.9,-0.53744,0.00025,19.60796]
[1779133791547,32.66,76831.35,59.9,-0.53744,0.00025,19.60796]
[1779133792461,32.66,76828.02,59.9,-0.53826,0.00025,19.60326]
[1779133795625,32.66,76826.84,59.9,-0.53856,0.00025,19.60156]
[1779133799216,32.65,76826.02,59.9,-0.53876,0.00025,19.60036]
[1779133800137,32.65,76826.4,59.9,-0.53867,0.00025,19.6009]
[1779133800282,32.65,76826.4,59.9,-0.53867,0.00025,19.6009]
[1779133800749,32.65,76826.4,59.9,-0.53867,0.00025,19.6009]
[1779133801041,32.65,76825.77,59.9,-0.53883,0.00025,19.59998]
[1779133801424,32.65,76830.56,59.9,-0.53765,0.00025,19.60679]
[1779133802630,32.65,76830.56,59.9,-0.53765,0.00025,19.60679]
[1779133802652,32.65,76830.56,59.9,-0.53765,0.00025,19.60679]
[1779133802851,32.65,76830.56,59.9,-0.53765,0.00025,19.60679]
[1779133802725,32.65,76833.68,59.9,-0.53688,0.00025,19.61114]
[1779133802892,32.65,76833.68,59.9,-0.53688,0.00025,19.61114]
[1779133802907,32.65,76833.68,59.9,-0.53688,0.00025,19.61114]
[1779133803493,32.65,76833.68,59.9,-0.53688,0.00025,19.61114]
[1779133803500,32.65,76833.68,59.9,-0.53688,0.00025,19.61114]
[1779133803789,32.65,76833.68,59.9,-0.53688,0.00025,19.61114]
[1779133803805,32.65,76833.68,59.9,-0.53688,0.00025,19.61114]
[1779133803824,32.65,76833.68,59.9,-0.53688,0.00025,19.61114]
[1779133803827,32.65,76846.63,59.9,-0.53369,0.00025,19.6284]
[1779133805186,32.65,76846.22,59.9,-0.53379,0.00025,19.62787]
[1779133806516,32.65,76846.55,59.9,-0.53371,0.00025,19.62829]
[1779133806702,32.65,76846.55,59.9,-0.53371,0.00025,19.62829]
[1779133806884,32.65,76846.97,59.9,-0.53361,0.00025,19.62882]
[1779133806892,32.65,76846.97,59.9,-0.53361,0.00025,19.62882]
[1779133806900,32.65,76846.97,59.9,-0.53361,0.00025,19.62882]
[1779133807141,32.65,76846.97,59.9,-0.53361,0.00025,19.62882]
[1779133807191,32.65,76846.97,59.9,-0.53361,0.00025,19.62882]
[1779133807398,32.65,76846.97,59.9,-0.53361,0.00025,19.62882]
[1779133807724,32.65,76840.09,59.9,-0.53531,0.00025,19.61982]
[1779133808637,32.65,76820.2,59.9,-0.54021,0.00025,19.59181]
[1779133809301,32.65,76816.51,59.9,-0.54112,0.00025,19.58628]
[1779133810411,32.65,76816.51,59.9,-0.54112,0.00025,19.58628]
[1779133810481,32.65,76816.51,59.9,-0.54112,0.00025,19.58628]
[1779133812322,32.64,76823.8,59.9,-0.53933,0.00025,19.59707]
[1779133814671,32.64,76823.01,59.9,-0.53952,0.00025,19.59592]
[1779133814899,32.64,76824.25,59.9,-0.53922,0.00025,19.59772]
[1779133814988,32.64,76824.25,59.9,-0.53922,0.00025,19.59772]
[1779133815105,32.64,76824.25,59.9,-0.53922,0.00025,19.59772]
[1779133815821,32.64,76824.25,59.9,-0.53922,0.00025,19.59772]
[1779133815837,32.64,76829.8,59.9,-0.53785,0.00025,19.60566]
[1779133815904,32.64,76829.8,59.9,-0.53785,0.00025,19.60566]
[1779133816506,32.64,76829.8,59.9,-0.53785,0.00025,19.60566]
[1779133817335,32.64,76826.52,59.9,-0.53866,0.00025,19.60099]
[1779133819262,32.64,76822.19,59.9,-0.53973,0.00025,19.5947]
[1779133824406,32.64,76814.7,59.9,-0.54157,0.00025,19.58348]
[1779133826739,32.64,76812.84,59.9,-0.54203,0.00025,19.58063]
[1779133827427,32.64,76822.87,59.9,-0.53956,0.00025,19.59567]
[1779133828434,32.64,76826.86,59.9,-0.53858,0.00025,19.60145]
[1779133830800,32.64,76828.02,59.9,-0.53829,0.00025,19.60311]
[1779133834527,32.64,76828.92,59.9,-0.53809,0.00025,19.5998]
[1779133834790,32.64,76828.92,59.9,-0.53809,0.00025,19.5998]
[1779133835359,32.63,76828.57,59.9,-0.53817,0.00025,19.5993]
[1779133837581,32.63,76826.09,59.9,-0.53879,0.00025,19.59575]
[1779133837613,32.63,76826.09,59.9,-0.53879,0.00025,19.59575]
[1779133837682,32.63,76827.83,59.9,-0.53836,0.00025,19.59824]
[1779133838504,32.61,76831.8,59.9,-0.53741,0.00025,19.60369]
[1779133840518,32.59,76837.12,59.9,-0.53613,0.00025,19.6109]
[1779133841677,32.59,76837.12,59.9,-0.53613,0.00025,19.6109]
[1779133841749,32.58,76836.12,59.9,-0.53639,0.00025,19.60946]
[1779133843539,32.56,76832.16,59.9,-0.5374,0.00025,19.60385]
[1779133844860,32.56,76832.16,59.9,-0.5374,0.00025,19.60385]
[1779133844867,32.56,76832.16,59.9,-0.5374,0.00025,19.60385]
[1779133847642,32.55,76834.14,59.9,-0.53691,0.00025,19.60659]
[1779133851100,32.55,76837.83,59.9,-0.53601,0.00025,19.61163]
[1779133851485,32.55,76837.83,59.9,-0.53601,0.00025,19.61163]
[1779133851720,32.55,76839.25,59.9,-0.53566,0.00025,19.61355]
[1779133852575,32.55,76839.25,59.9,-0.53566,0.00025,19.61355]
[1779133852788,32.55,76839.25,59.9,-0.53566,0.00025,19.61355]
[1779133853872,32.55,76844.65,59.9,-0.53432,0.00025,19.62071]
[1779133856458,32.55,76846.8,59.9,-0.53379,0.00025,19.6235]
[1779133858644,32.55,76852.5,59.9,-0.53238,0.00025,19.63073]
[1779133860217,32.54,76851.59,59.9,-0.53261,0.00025,19.62958]
[1779133860551,32.54,76851.59,59.9,-0.53261,0.00025,19.62958]
[1779133863472,32.54,76846.92,59.9,-0.53377,0.00025,19.62362]
[1779133866515,32.54,76848.46,59.9,-0.53339,0.00025,19.62558]
[1779133867923,32.54,76848.77,59.9,-0.53332,0.00025,19.62597]
[1779133870188,32.53,76845.76,59.9,-0.53407,0.00025,19.62207]
[1779133870404,32.53,76845.76,59.9,-0.53407,0.00025,19.62207]
[1779133870754,32.53,76845.76,59.9,-0.53407,0.00025,19.62207]
[1779133871739,32.53,76859.16,59.9,-0.53075,0.00025,19.6388]
[1779133872393,32.53,76859.16,59.9,-0.53075,0.00025,19.6388]
[1779133872746,32.53,76869.86,59.9,-0.5281,0.00025,19.6512]
[1779133874893,32.53,76869.83,59.9,-0.52811,0.00025,19.65116]
[1779133878788,32.53,76873.89,59.9,-0.5271,0.00025,19.65565]
[1779133880802,32.53,76883.12,59.9,-0.52481,0.00025,19.66536]
[1779133881514,32.53,76883.12,59.9,-0.52481,0.00025,19.66536]
[1779133881809,32.53,76881.11,59.9,-0.52531,0.00025,19.6633]
[1779133882158,32.53,76881.11,59.9,-0.52531,0.00025,19.6633]
[1779133882858,32.53,76881.11,59.9,-0.52531,0.00025,19.6633]
[1779133882963,32.53,76878.72,59.9,-0.52591,0.00025,19.66081]
[1779133884166,32.53,76876.93,59.9,-0.52635,0.00025,19.65892]
[1779133884206,32.53,76876.93,59.9,-0.52635,0.00025,19.65892]
[1779133885344,32.53,76875.76,59.9,-0.52664,0.00025,19.65767]
[1779133886845,32.53,76869.45,59.9,-0.5282,0.00025,19.65075]
[1779133891881,32.53,76868.9,59.9,-0.52835,0.00025,19.64554]
[1779133896916,32.52,76868.5,59.9,-0.52846,0.00025,19.64507]
[1779133898930,32.52,76864.4,59.9,-0.52948,0.00025,19.64037]
[1779133903965,32.51,76867.24,59.9,-0.52878,0.00025,19.64362]
[1779133905979,32.51,76873.54,59.9,-0.52722,0.00025,19.65063]
[1779133906986,32.51,76878.17,59.9,-0.52607,0.00025,19.65561]
[1779133907088,32.51,76878.17,59.9,-0.52607,0.00025,19.65561]
[1779133907709,32.51,76878.17,60.4,-0.52607,0.00025,19.65561]
[1779133907744,32.51,76878.17,60.4,-0.52607,0.00025,19.65561]
[1779133907776,32.51,76878.17,60.4,-0.52607,0.00025,19.65561]
[1779133907993,32.51,76886.02,60.4,-0.52412,0.00025,19.66367]
[1779133909799,32.51,76886.02,60.4,-0.52412,0.00025,19.66367]
[1779133910878,32.51,76887.26,60.4,-0.52381,0.00025,19.6649]
[1779133910893,32.51,76887.26,60.6,-0.52381,0.00025,19.6649]
[1779133910920,32.51,76887.26,60.6,-0.52381,0.00025,19.6649]
[1779133910994,32.51,76891.61,60.6,-0.52274,0.00025,19.66912]
[1779133911008,32.51,76891.61,60.6,-0.52274,0.00025,19.66912]
[1779133911537,32.51,76891.61,60.6,-0.52274,0.00025,19.66912]
[1779133911638,32.51,76884.38,60.6,-0.52453,0.00025,19.66202]
[1779133912021,32.51,76880.2,60.6,-0.52557,0.00025,19.65773]
[1779133913702,32.51,76880.2,60.6,-0.52557,0.00025,19.65773]
[1779133913844,32.51,76880.2,60.6,-0.52557,0.00025,19.65773]
[1779133914659,32.51,76889.36,60.6,-0.5233,0.00025,19.66695]
[1779133916249,32.51,76890.23,60.6,-0.52308,0.00025,19.66779]
[1779133918850,32.51,76891.88,60.6,-0.52267,0.00025,19.66937]
[1779133919761,32.51,76895.2,60.6,-0.52185,0.00025,19.67248]
[1779133922136,32.51,76891.29,60.6,-0.52282,0.00025,19.6688]
[1779133922373,32.51,76891.29,60.6,-0.52282,0.00025,19.6688]
[1779133926232,32.5,76894.24,60.6,-0.52209,0.00025,19.67158]
[1779133926300,32.5,76894.24,60.6,-0.52209,0.00025,19.67158]
[1779133926332,32.5,76894.24,60.6,-0.52209,0.00025,19.67158]
[1779133926758,32.5,76894.24,60.6,-0.52209,0.00025,19.67158]
[1779133929461,32.5,76894.73,60.6,-0.52197,0.00025,19.67204]
[1779133934056,32.5,76899.4,60.6,-0.52081,0.00025,19.6763]
[1779133936306,32.5,76897.72,60.6,-0.52123,0.00025,19.67478]
[1779133936328,32.5,76897.72,60.6,-0.52123,0.00025,19.67478]
[1779133937704,32.5,76897.25,60.6,-0.52135,0.00025,19.67436]
[1779133938011,32.5,76897.25,60.6,-0.52135,0.00025,19.67436]
[1779133937731,32.5,76904.1,60.6,-0.51965,0.00025,19.68042]
[1779133938074,32.5,76904.1,60.6,-0.51965,0.00025,19.68042]
[1779133938099,32.5,76904.1,60.6,-0.51965,0.00025,19.68042]
[1779133938314,32.5,76904.1,60.6,-0.51965,0.00025,19.68042]
[1779133938933,32.5,76904.1,60.6,-0.51965,0.00025,19.68042]
[1779133938959,32.5,76913.46,60.6,-0.51732,0.00025,19.68814]
[1779133939218,32.5,76918.47,60.6,-0.51608,0.00025,19.692]
[1779133941052,32.5,76921.11,60.6,-0.51542,0.00025,19.69395]
[1779133941864,32.5,76921.11,60.6,-0.51542,0.00025,19.69395]
[1779133941876,32.5,76921.11,60.6,-0.51542,0.00025,19.69395]
[1779133942026,32.5,76920.2,60.6,-0.51565,0.00025,19.69328]
[1779133942155,32.5,76920.2,60.6,-0.51565,0.00025,19.69328]
[1779133944737,32.5,76925.44,60.6,-0.51435,0.00025,19.69704]
[1779133944744,32.5,76925.44,60.6,-0.51435,0.00025,19.69704]
[1779133945441,32.5,76922.75,60.6,-0.51502,0.00025,19.69513]
[1779133946170,32.5,76921.62,60.6,-0.5153,0.00025,19.69432]
[1779133947731,32.5,76921.49,60.6,-0.51533,0.00025,19.69422]
[1779133950051,32.5,76927.9,60.6,-0.51374,0.00025,19.69873]
[1779133952362,32.49,76932.54,60.6,-0.5126,0.00025,19.69724]
[1779133956338,32.49,76939.04,60.6,-0.51098,0.00025,19.70126]
[1779133958146,32.49,76940.31,60.6,-0.51067,0.00025,19.70201]
[1779133958168,32.49,76940.31,60.6,-0.51067,0.00025,19.70201]
[1779133958214,32.49,76940.31,60.6,-0.51067,0.00025,19.70201]
[1779133958893,32.49,76940.31,60.6,-0.51067,0.00025,19.70201]
[1779133958954,32.49,76934.88,60.6,-0.51202,0.00025,19.69872]
[1779133961419,32.48,76928.12,60.6,-0.5137,0.00025,19.69431]
[1779133962698,32.48,76928.12,60.6,-0.5137,0.00025,19.69431]
[1779133964329,32.48,76929.41,60.6,-0.51338,0.00025,19.69518]
[1779133964552,32.48,76929.41,60.6,-0.51338,0.00025,19.69518]
[1779133966183,32.48,76929.1,60.6,-0.51346,0.00025,19.69497]
[1779133966425,32.48,76929.1,60.6,-0.51346,0.00025,19.69497]
[1779133968562,32.48,76931.26,60.6,-0.51292,0.00025,19.6964]
[1779133974236,32.48,76930.72,60.6,-0.51306,0.00025,19.69604]
[1779133974247,32.48,76930.72,60.6,-0.51306,0.00025,19.69604]
[1779133974464,32.48,76926.84,60.6,-0.51402,0.00025,19.69343]
[1779133975418,32.48,76926.84,60.6,-0.51402,0.00025,19.69343]
[1779133975601,32.48,76926.84,60.6,-0.51402,0.00025,19.69343]
[1779133975656,32.48,76926.84,60.6,-0.51402,0.00025,19.69343]
[1779133976789,32.47,76926.07,60.6,-0.51422,0.00025,19.69289]
[1779133977823,32.47,76926.0,60.6,-0.51423,0.00025,19.69285]
[1779133982566,32.47,76923.83,60.6,-0.51477,0.00025,19.69132]
[1779133982625,32.47,76923.83,60.6,-0.51477,0.00025,19.69132]
[1779133983527,32.47,76932.41,60.6,-0.51264,0.00025,19.69713]
[1779133985878,32.47,76932.99,60.6,-0.5125,0.00025,19.69751]
[1779133986524,32.47,76932.83,60.6,-0.51254,0.00025,19.6974]
[1779133987555,32.47,76925.38,60.6,-0.51439,0.00025,19.69241]
[1779133990576,32.47,76921.55,60.6,-0.51534,0.00025,19.68967]
[1779133994070,32.47,76919.3,60.6,-0.5159,0.00025,19.68801]
[1779133994274,32.47,76920.6,60.6,-0.51558,0.00025,19.68897]
[1779133994617,32.47,76920.6,60.6,-0.51558,0.00025,19.68897]
[1779133994665,32.47,76920.6,60.6,-0.51558,0.00025,19.68897]
[1779133994763,32.47,76911.03,60.6,-0.51796,0.00025,19.68158]
[1779133996234,32.47,76909.02,60.6,-0.51846,0.00025,19.67994]
[1779133996268,32.47,76909.02,60.6,-0.51846,0.00025,19.67994]
[1779133996619,32.47,76903.11,60.6,-0.51993,0.00025,19.67494]
[1779133998139,32.47,76902.73,60.6,-0.52002,0.00025,19.67461]
[1779133998288,32.47,76902.73,60.6,-0.52002,0.00025,19.67461]
[1779133998633,32.47,76903.19,60.6,-0.51991,0.00025,19.67501]
[1779133999676,32.47,76903.19,60.6,-0.51991,0.00025,19.67501]
[1779133999800,32.47,76903.19,60.6,-0.51991,0.00025,19.67501]
[1779133999837,32.47,76903.19,60.6,-0.51991,0.00025,19.67501]
[1779133999856,32.47,76903.19,60.6,-0.51991,0.00025,19.67501]
[1779134000051,32.47,76903.19,60.6,-0.51991,0.00025,19.67501]
[1779134000334,32.47,76902.93,60.6,-0.51997,0.00025,19.67479]
[1779134000648,32.47,76908.31,60.6,-0.51863,0.00025,19.67936]
[1779134004133,32.47,76910.47,60.6,-0.5181,0.00025,19.68114]
[1779134004395,32.47,76910.47,60.6,-0.5181,0.00025,19.68114]
[1779134004929,32.47,76910.47,60.6,-0.5181,0.00025,19.68114]
[1779134005112,32.47,76910.47,60.6,-0.5181,0.00025,19.68114]
[1779134005019,32.47,76905.69,60.6,-0.51928,0.00025,19.67717]
[1779134005589,32.47,76905.69,60.6,-0.51928,0.00025,19.67717]
[1779134006111,32.47,76905.69,60.6,-0.51928,0.00025,19.67717]
[1779134008281,32.47,76905.93,60.6,-0.51922,0.00025,19.67737]
[1779134008899,32.47,76905.93,60.6,-0.51922,0.00025,19.67737]
[1779134010133,32.47,76908.99,60.6,-0.51846,0.00025,19.67993]
[1779134010198,32.47,76908.99,60.6,-0.51846,0.00025,19.67993]
[1779134010301,32.47,76908.99,60.6,-0.51846,0.00025,19.67993]
[1779134010358,32.47,76908.99,60.6,-0.51846,0.00025,19.67993]
[1779134010501,32.47,76908.99,60.6,-0.51846,0.00025,19.67993]
[1779134011003,32.47,76903.19,60.6,-0.51991,0.00025,19.67047]
[1779134011277,32.47,76903.19,60.6,-0.51991,0.00025,19.67047]
[1779134013093,32.47,76904.3,60.6,-0.51963,0.00025,19.67143]
[1779134017766,32.47,76897.65,60.6,-0.52129,0.00025,19.66554]
[1779134019780,32.47,76892.12,60.6,-0.52266,0.00025,19.66038]
[1779134021859,32.47,76889.07,60.6,-0.52342,0.00025,19.65744]
[1779134024647,32.47,76888.34,60.6,-0.5236,0.00025,19.65672]
[1779134024687,32.47,76888.34,60.6,-0.5236,0.00025,19.65672]
[1779134025093,32.47,76888.34,60.6,-0.5236,0.00025,19.65672]
[1779134024816,32.47,76886.97,60.6,-0.52395,0.00025,19.65536]
[1779134025511,32.47,76886.97,60.6,-0.52395,0.00025,19.65536]
[1779134025624,32.47,76886.97,60.6,-0.52395,0.00025,19.65536]
[1779134025992,32.47,76880.65,60.6,-0.52552,0.00025,19.64894]
[1779134026871,32.47,76880.65,60.6,-0.52552,0.00025,19.64894]
[1779134030220,32.47,76878.8,60.6,-0.52597,0.00025,19.64702]
[1779134031541,32.47,76876.7,60.6,-0.52649,0.00025,19.64479]
[1779134031616,32.47,76876.7,60.6,-0.52649,0.00025,19.64479]
[1779134031864,32.48,76878.97,60.6,-0.52593,0.00025,19.64721]
[1779134035274,32.47,76879.75,60.6,-0.52573,0.00025,19.64802]
[1779134035466,32.47,76879.75,60.6,-0.52573,0.00025,19.64802]
[1779134035533,32.47,76879.75,60.6,-0.52573,0.00025,19.64802]
[1779134035633,32.47,76879.75,60.6,-0.52573,0.00025,19.64802]
[1779134035858,32.47,76879.75,60.6,-0.52573,0.00025,19.64802]
[1779134035892,32.47,76877.36,60.6,-0.52633,0.00025,19.6455]
[1779134038003,32.48,76876.49,60.6,-0.52654,0.00025,19.64458]
[1779134038350,32.48,76874.88,60.6,-0.52694,0.00025,19.64285]
[1779134039045,32.48,76874.88,60.6,-0.52694,0.00025,19.64285]
[1779134039146,32.48,76870.78,60.6,-0.52795,0.00025,19.63835]
[1779134040290,32.48,76870.77,60.6,-0.52796,0.00025,19.63834]
[1779134042956,32.48,76864.57,60.6,-0.52949,0.00025,19.63129]
[1779134044961,32.48,76860.53,60.6,-0.5305,0.00025,19.62653]
[1779134049997,32.48,76856.41,60.6,-0.53152,0.00025,19.62154]
[1779134051004,32.48,76861.68,60.6,-0.53022,0.00025,19.62788]
[1779134056041,32.48,76861.86,60.6,-0.53017,0.00025,19.62808]
[1779134061076,32.47,76862.51,60.6,-0.53002,0.00025,19.62884]
[1779134063036,32.47,76862.33,60.6,-0.53006,0.00025,19.62862]
[1779134063059,32.47,76862.33,60.6,-0.53006,0.00025,19.62862]
[1779134063179,32.47,76862.33,60.6,-0.53006,0.00025,19.62862]
[1779134063538,32.47,76860.93,60.6,-0.53041,0.00025,19.62696]
[1779134063549,32.47,76860.93,60.6,-0.53041,0.00025,19.62696]
[1779134064000,32.47,76860.93,60.6,-0.53041,0.00025,19.62696]
[1779134064104,32.47,76850.61,60.6,-0.53297,0.00025,19.61427]
[1779134065899,32.47,76849.78,60.6,-0.53318,0.00025,19.61321]
[1779134066117,32.47,76849.78,60.6,-0.53318,0.00025,19.61321]
[1779134067312,32.47,76855.17,60.6,-0.53184,0.00025,19.61997]
[1779134073167,32.46,76857.09,60.6,-0.53138,0.00025,19.61773]
[1779134075671,32.46,76856.55,60.6,-0.53152,0.00025,19.61707]
[1779134076760,32.46,76856.55,60.6,-0.53152,0.00025,19.61707]
[1779134076851,32.46,76856.55,60.6,-0.53152,0.00025,19.61707]
[1779134076860,32.46,76862.49,60.6,-0.53004,0.00025,19.6242]
[1779134077730,32.46,76862.49,60.6,-0.53004,0.00025,19.6242]
[1779134077900,32.46,76862.49,60.6,-0.53004,0.00025,19.6242]
[1779134078786,32.46,76861.07,60.6,-0.53039,0.00025,19.62253]
[1779134079187,32.46,76861.07,60.6,-0.53039,0.00025,19.62253]
[1779134079188,32.46,76861.07,60.6,-0.53039,0.00025,19.62253]
[1779134079189,32.46,76856.36,60.6,-0.53157,0.00025,19.61683]
[1779134079827,32.46,76856.36,60.6,-0.53157,0.00025,19.61683]
[1779134079972,32.46,76856.36,60.6,-0.53157,0.00025,19.61683]
[1779134080120,32.46,76856.36,60.6,-0.53157,0.00025,19.61683]
[1779134080157,32.46,76850.03,60.6,-0.53314,0.00025,19.60892]
[1779134080208,32.46,76850.03,60.6,-0.53314,0.00025,19.60892]
[1779134080222,32.46,76850.03,60.6,-0.53314,0.00025,19.60892]
[1779134080331,32.46,76850.03,60.6,-0.53314,0.00025,19.60892]
[1779134080419,32.46,76850.03,60.6,-0.53314,0.00025,19.60892]
[1779134080438,32.46,76850.03,60.6,-0.53314,0.00025,19.60892]
[1779134080441,32.46,76850.03,60.6,-0.53314,0.00025,19.60892]
[1779134080567,32.46,76850.03,60.6,-0.53314,0.00025,19.60892]
[1779134081150,32.46,76850.03,60.6,-0.53314,0.00025,19.60892]
[1779134081178,32.46,76844.77,60.6,-0.53444,0.00025,19.60211]
[1779134081276,32.46,76844.77,60.6,-0.53444,0.00025,19.60211]
[1779134081696,32.46,76844.77,60.6,-0.53444,0.00025,19.60211]
[1779134082050,32.46,76844.77,60.6,-0.53444,0.00025,19.60211]
[1779134082112,32.46,76844.77,60.6,-0.53444,0.00025,19.60211]
[1779134082119,32.46,76847.85,60.6,-0.53368,0.00025,19.60612]
[1779134086749,32.46,76845.37,60.6,-0.5343,0.00025,19.60289]
[1779134086969,32.46,76845.37,60.6,-0.5343,0.00025,19.60289]
[1779134087070,32.46,76843.92,60.6,-0.53466,0.00025,19.60098]
[1779134087523,32.46,76843.92,60.6,-0.53466,0.00025,19.60098]
[1779134087536,32.46,76843.92,60.6,-0.53466,0.00025,19.60098]
[1779134088011,32.46,76842.9,60.6,-0.53491,0.00025,19.59963]
[1779134091082,32.46,76842.92,60.6,-0.53491,0.00025,19.59965]
[1779134091521,32.46,76841.73,60.6,-0.5352,0.00025,19.59807]
[1779134091622,32.46,76837.85,60.6,-0.53617,0.00025,19.59282]
[1779134097887,32.46,76838.38,60.6,-0.53604,0.00025,19.59353]
[1779134100123,32.46,76838.67,60.6,-0.53597,0.00025,19.59393]
[1779134100346,32.46,76839.39,60.6,-0.53579,0.00025,19.5949]
[1779134100925,32.46,76839.39,60.6,-0.53579,0.00025,19.5949]
[1779134100944,32.46,76839.39,60.6,-0.53579,0.00025,19.5949]
[1779134101188,32.46,76839.39,60.6,-0.53579,0.00025,19.5949]
[1779134101241,32.46,76840.91,60.6,-0.53541,0.00025,19.59695]
[1779134101590,32.46,76840.91,60.6,-0.53541,0.00025,19.59695]
[1779134101662,32.46,76840.91,60.6,-0.53541,0.00025,19.59695]
[1779134101798,32.46,76840.91,60.6,-0.53541,0.00025,19.59695]
[1779134102099,32.46,76840.91,60.6,-0.53541,0.00025,19.59695]
[1779134102202,32.45,76852.86,60.6,-0.53244,0.00025,19.61246]
[1779134102328,32.45,76852.86,60.6,-0.53244,0.00025,19.61246]
[1779134106480,32.45,76850.14,60.6,-0.53312,0.00025,19.60901]
[1779134107076,32.45,76850.14,60.6,-0.53312,0.00025,19.60901]
[1779134108151,32.45,76850.08,60.6,-0.53314,0.00025,19.60893]
[1779134109792,32.45,76854.31,60.6,-0.53209,0.00025,19.61425]
[1779134111195,32.45,76853.82,60.6,-0.53221,0.00025,19.61364]
[1779134113821,32.45,76854.38,60.6,-0.53207,0.00025,19.61433]
[1779134115592,32.45,76860.2,60.6,-0.53063,0.00025,19.62142]
[1779134116457,32.45,76860.2,60.6,-0.53063,0.00025,19.62142]
[1779134121516,32.44,76861.96,60.6,-0.5302,0.00025,19.6235]
[1779134123530,32.44,76866.01,60.6,-0.52919,0.00025,19.62823]
[1779134126551,32.44,76860.44,60.6,-0.53058,0.00025,19.62167]
[1779134131627,32.44,76861.88,60.6,-0.53022,0.00025,19.62338]
[1779134137804,32.43,76862.3,60.6,-0.53013,0.00025,19.61929]
[1779134137962,32.43,76862.3,60.6,-0.53013,0.00025,19.61929]
[1779134138859,32.43,76861.74,60.6,-0.53027,0.00025,19.61862]
[1779134138956,32.43,76861.74,60.6,-0.53027,0.00025,19.61862]
[1779134139020,32.43,76861.74,60.6,-0.53027,0.00025,19.61862]
[1779134139123,32.43,76852.27,60.6,-0.53263,0.00025,19.60704]
[1779134139302,32.43,76852.27,60.6,-0.53263,0.00025,19.60704]
[1779134139642,32.43,76846.24,60.6,-0.53413,0.00025,19.5993]
[1779134140562,32.43,76846.24,60.6,-0.53413,0.00025,19.5993]
[1779134141064,32.43,76846.24,60.6,-0.53413,0.00025,19.5993]
[1779134141101,32.43,76847.76,60.6,-0.53375,0.00025,19.60127]
[1779134142977,32.43,76847.47,60.6,-0.53382,0.00025,19.6009]
[1779134143057,32.43,76847.47,60.6,-0.53382,0.00025,19.6009]
[1779134143141,32.43,76847.15,60.6,-0.5339,0.00025,19.60048]
[1779134143309,32.43,76847.15,60.6,-0.5339,0.00025,19.60048]
[1779134143670,32.43,76843.03,60.6,-0.53493,0.00025,19.59506]
[1779134144537,32.43,76843.03,60.6,-0.53493,0.00025,19.59506]
[1779134144654,32.43,76843.03,60.6,-0.53493,0.00025,19.59506]
[1779134145072,32.43,76843.03,60.6,-0.53493,0.00025,19.59506]
[1779134145684,32.43,76835.91,60.6,-0.5367,0.00025,19.58541]
[1779134147455,32.43,76835.51,60.6,-0.5368,0.00025,19.58485]
[1779134147870,32.43,76835.51,60.6,-0.5368,0.00025,19.58485]
[1779134151878,32.43,76834.35,60.6,-0.53708,0.00025,19.58324]
[1779134154437,32.43,76832.51,60.6,-0.53754,0.00025,19.58066]
[1779134154445,32.43,76832.51,60.6,-0.53754,0.00025,19.58066]
[1779134155068,32.43,76832.51,60.6,-0.53754,0.00025,19.58066]
[1779134157567,32.43,76834.88,60.6,-0.53695,0.00025,19.58398]
[1779134157769,32.43,76839.96,60.6,-0.53569,0.00025,19.59095]
[1779134161132,32.43,76840.05,60.6,-0.53567,0.00025,19.59107]
[1779134162861,32.43,76843.99,60.6,-0.53469,0.00025,19.59634]
[1779134164946,32.43,76849.54,60.6,-0.53331,0.00025,19.60356]
[1779134164954,32.43,76849.91,60.6,-0.53322,0.00025,19.60403]
[1779134166507,32.43,76851.84,60.6,-0.53274,0.00025,19.60648]
[1779134166833,32.43,76852.28,60.6,-0.53263,0.00025,19.60703]
[1779134171869,32.42,76852.54,60.6,-0.53257,0.00025,19.60734]
[1779134174890,32.42,76857.07,60.6,-0.53145,0.00025,19.61295]
[1779134177911,32.42,76861.48,60.6,-0.53035,0.00025,19.61825]
[1779134178569,32.42,76861.48,60.6,-0.53035,0.00025,19.61825]
[1779134178918,32.42,76865.64,60.6,-0.52932,0.00025,19.62313]
[1779134180932,32.42,76869.5,60.6,-0.52836,0.00025,19.62755]
[1779134181574,32.42,76869.5,60.6,-0.52836,0.00025,19.62755]
[1779134182293,32.42,76871.27,60.6,-0.52792,0.00025,19.62953]
[1779134183953,32.42,76877.14,60.6,-0.52646,0.00025,19.63594]
[1779134185104,32.42,76877.14,60.6,-0.52646,0.00025,19.63594]
[1779134189217,32.42,76876.15,60.6,-0.5267,0.00025,19.63488]
[1779134189223,32.42,76876.15,60.6,-0.5267,0.00025,19.63488]
[1779134189238,32.42,76876.15,60.6,-0.5267,0.00025,19.63488]
[1779134189399,32.42,76876.2,60.6,-0.52669,0.00025,19.63493]
[1779134189468,32.42,76876.2,60.6,-0.52669,0.00025,19.63493]
[1779134189858,32.42,76876.2,60.6,-0.52669,0.00025,19.63493]
[1779134189995,32.42,76865.37,60.6,-0.52939,0.00025,19.62281]
[1779134191166,32.42,76860.35,60.6,-0.53065,0.00025,19.61233]
[1779134192645,32.42,76860.91,60.6,-0.53051,0.00025,19.613]
[1779134194576,32.42,76860.61,60.6,-0.53058,0.00025,19.61264]
[1779134195808,32.42,76860.14,60.6,-0.5307,0.00025,19.61208]
[1779134195928,32.42,76860.14,60.6,-0.5307,0.00025,19.61208]
[1779134195975,32.42,76860.14,60.6,-0.5307,0.00025,19.61208]
[1779134196268,32.42,76860.14,60.6,-0.5307,0.00025,19.61208]
[1779134202387,32.42,76858.29,60.6,-0.53116,0.00025,19.60985]
[1779134202827,32.42,76858.29,60.6,-0.53116,0.00025,19.60985]
[1779134203087,32.42,76849.38,60.6,-0.53337,0.00025,19.59873]
[1779134203466,32.42,76849.38,60.6,-0.53337,0.00025,19.59873]
[1779134209129,32.42,76844.35,60.6,-0.53463,0.00025,19.59217]
[1779134211519,32.42,76843.92,60.6,-0.53473,0.00025,19.5916]
[1779134211585,32.42,76843.92,60.6,-0.53473,0.00025,19.5916]
[1779134211867,32.42,76843.92,60.6,-0.53473,0.00025,19.5916]
[1779134212321,32.42,76843.92,60.6,-0.53473,0.00025,19.5916]
[1779134212151,32.42,76828.79,60.6,-0.5385,0.00025,19.5707]
[1779134212336,32.42,76828.79,60.6,-0.5385,0.00025,19.5707]
[1779134213158,32.42,76822.22,60.6,-0.54013,0.00025,19.56109]
[1779134213875,32.42,76822.22,60.6,-0.54013,0.00025,19.56109]
[1779134214165,32.42,76823.68,60.6,-0.53977,0.00025,19.56325]
[1779134218625,32.41,76822.98,60.6,-0.53994,0.00025,19.5622]
[1779134220491,32.41,76822.97,60.6,-0.53995,0.00025,19.56217]
[1779134220668,32.41,76822.97,60.6,-0.53995,0.00025,19.56217]
[1779134221232,32.41,76822.97,60.6,-0.53995,0.00025,19.56217]
[1779134221342,32.41,76838.16,60.6,-0.53617,0.00025,19.58382]
[1779134221816,32.41,76838.16,60.6,-0.53617,0.00025,19.58382]
[1779134223228,32.41,76836.9,60.6,-0.53648,0.00025,19.5821]
[1779134223561,32.41,76836.9,60.6,-0.53648,0.00025,19.5821]
[1779134229272,32.41,76837.64,60.6,-0.5363,0.00025,19.58312]
[1779134233901,32.41,76838.01,60.6,-0.53621,0.00025,19.58363]
[1779134234307,32.41,76841.96,60.6,-0.53522,0.00025,19.58898]
[1779134238934,32.41,76842.99,60.6,-0.53497,0.00025,19.59035]
[1779134239342,32.41,76847.16,60.6,-0.53393,0.00025,19.59584]
[1779134239980,32.41,76847.16,60.6,-0.53393,0.00025,19.59584]
[1779134241524,32.41,76846.93,60.6,-0.53399,0.00025,19.59553]
[1779134251429,32.41,76846.93,60.6,-0.534,0.00025,19.59095]
[1779134256464,32.41,76847.05,60.6,-0.53397,0.00025,19.5911]
[1779134258387,32.41,76847.16,60.6,-0.53395,0.00025,19.59124]
[1779134258540,32.41,76847.16,60.6,-0.53395,0.00025,19.59124]
[1779134258649,32.41,76847.16,60.6,-0.53395,0.00025,19.59124]
[1779134258725,32.41,76843.91,60.6,-0.53476,0.00025,19.58697]
[1779134260323,32.41,76843.91,60.6,-0.53476,0.00025,19.58697]
[1779134259485,32.41,76840.27,60.6,-0.53566,0.00025,19.5821]
[1779134260495,32.41,76840.27,60.6,-0.53566,0.00025,19.5821]
[1779134260576,32.41,76836.05,60.6,-0.53671,0.00025,19.57633]
[1779134262276,32.41,76836.05,60.6,-0.53671,0.00025,19.57633]
[1779134262452,32.41,76834.58,60.6,-0.53708,0.00025,19.57429]
[1779134262508,32.41,76834.49,60.6,-0.5371,0.00025,19.57416]
[1779134263771,32.41,76834.49,60.6,-0.5371,0.00025,19.57416]
[1779134263872,32.41,76834.12,60.6,-0.53719,0.00025,19.57365]
[1779134264604,32.41,76834.12,60.6,-0.53719,0.00025,19.57365]
[1779134264880,32.41,76834.12,60.6,-0.53719,0.00025,19.57365]
[1779134265084,32.41,76834.12,60.6,-0.53719,0.00025,19.57365]
[1779134265141,32.41,76834.12,60.6,-0.53719,0.00025,19.57365]
[1779134268920,32.41,76830.49,60.6,-0.53809,0.00025,19.56852]
[1779134269013,32.41,76830.94,60.6,-0.53798,0.00025,19.56916]
[1779134270318,32.41,76830.94,60.6,-0.53798,0.00025,19.56916]
[1779134270384,32.41,76830.94,60.6,-0.53798,0.00025,19.56916]
[1779134270367,32.41,76831.31,60.6,-0.53789,0.00025,19.56968]
[1779134271496,32.41,76830.31,60.6,-0.53814,0.00025,19.56825]
[1779134273173,32.41,76830.14,60.6,-0.53818,0.00025,19.56801]
[1779134273273,32.41,76829.91,60.6,-0.53824,0.00025,19.56768]
[1779134277047,32.41,76830.92,60.6,-0.53799,0.00025,19.56911]
[1779134280828,32.39,76831.77,60.6,-0.5378,0.00025,19.57021]
[1779134280835,32.39,76831.77,60.6,-0.5378,0.00025,19.57021]
[1779134280993,32.39,76831.77,60.6,-0.5378,0.00025,19.57021]
[1779134281018,32.39,76833.54,60.6,-0.53736,0.00025,19.57271]
[1779134281488,32.39,76833.54,60.6,-0.53736,0.00025,19.57271]
[1779134281641,32.39,76834.21,60.6,-0.53719,0.00025,19.57365]
[1779134286676,32.39,76836.67,60.6,-0.53659,0.00025,19.57705]
[1779134289615,32.39,76837.0,60.6,-0.53651,0.00025,19.5775]
[1779134291007,32.39,76838.58,60.6,-0.53611,0.00025,19.57967]
[1779134291135,32.39,76838.58,60.6,-0.53611,0.00025,19.57967]
[1779134291418,32.39,76838.58,60.6,-0.53611,0.00025,19.57967]
[1779134291214,32.39,76844.27,60.6,-0.5347,0.00025,19.58732]
[1779134291564,32.39,76844.27,60.6,-0.5347,0.00025,19.58732]
[1779134292225,32.39,76844.27,60.6,-0.5347,0.00025,19.58732]
[1779134292259,32.39,76840.16,60.6,-0.53572,0.00025,19.58182]
[1779134297756,32.39,76842.52,60.6,-0.53513,0.00025,19.585]
[1779134299394,32.39,76842.52,60.6,-0.53513,0.00025,19.585]
[1779134299459,32.39,76841.1,60.6,-0.53548,0.00025,19.58309]
[1779134304805,32.39,76842.67,60.6,-0.53509,0.00025,19.5852]
[1779134309870,32.39,76843.09,60.6,-0.53499,0.00025,19.58577]
[1779134309979,32.39,76843.09,60.6,-0.53499,0.00025,19.58577]
[1779134313789,32.39,76843.7,60.6,-0.53485,0.00025,19.58201]
[1779134313793,32.39,76843.7,60.6,-0.53485,0.00025,19.58201]
[1779134313821,32.39,76843.7,60.6,-0.53485,0.00025,19.58201]
[1779134313874,32.39,76843.7,60.6,-0.53485,0.00025,19.58201]
[1779134314875,32.39,76840.0,60.6,-0.53577,0.00025,19.57704]
[1779134317160,32.39,76839.11,60.6,-0.53599,0.00025,19.57583]
[1779134317232,32.39,76839.22,60.6,-0.53596,0.00025,19.57598]
[1779134318642,32.39,76837.98,60.6,-0.53627,0.00025,19.57429]
[1779134320495,32.39,76838.02,60.6,-0.53626,0.00025,19.57435]
[1779134326653,32.39,76837.05,60.6,-0.5365,0.00025,19.57302]
[1779134326902,32.39,76837.05,60.6,-0.5365,0.00025,19.57302]
[1779134326959,32.39,76837.24,60.6,-0.53645,0.00025,19.57328]
[1779134331994,32.39,76839.57,60.6,-0.53588,0.00025,19.57644]
[1779134338036,32.39,76839.96,60.6,-0.53578,0.00025,19.57698]
[1779134339361,32.39,76839.96,60.6,-0.53578,0.00025,19.57698]
[1779134339391,32.39,76839.75,60.6,-0.53583,0.00025,19.5767]
[1779134340315,32.39,76839.75,60.6,-0.53583,0.00025,19.5767]
[1779134340364,32.39,76835.78,60.6,-0.53682,0.00025,19.57125]
[1779134341736,32.39,76837.62,60.6,-0.53636,0.00025,19.5738]
[1779134342084,32.39,76837.62,60.6,-0.53636,0.00025,19.5738]
[1779134342185,32.39,76842.83,60.6,-0.53506,0.00025,19.58085]
[1779134344078,32.39,76839.2,60.6,-0.53597,0.00025,19.57595]
[1779134345247,32.39,76839.2,60.6,-0.53597,0.00025,19.57595]
[1779134345372,32.39,76839.2,60.6,-0.53597,0.00025,19.57595]
[1779134345418,32.39,76839.95,60.6,-0.53578,0.00025,19.57698]
[1779134345607,32.39,76839.95,60.6,-0.53578,0.00025,19.57698]
[1779134345697,32.39,76839.95,60.6,-0.53578,0.00025,19.57698]
[1779134345962,32.39,76839.95,60.6,-0.53578,0.00025,19.57698]
[1779134346092,32.39,76832.98,60.6,-0.53751,0.00025,19.56734]
[1779134346645,32.39,76832.98,60.6,-0.53751,0.00025,19.56734]
[1779134347099,32.39,76823.08,60.6,-0.53998,0.00025,19.55301]
[1779134347730,32.39,76823.08,60.6,-0.53998,0.00025,19.55301]
[1779134348510,32.39,76822.57,60.6,-0.54011,0.00025,19.55225]
[1779134349401,32.39,76822.57,60.6,-0.54011,0.00025,19.55225]
[1779134349461,32.39,76821.87,60.6,-0.54028,0.00025,19.55119]
[1779134350120,32.39,76826.46,60.6,-0.53914,0.00025,19.55797]
[1779134350821,32.39,76826.46,60.6,-0.53914,0.00025,19.55797]
[1779134351201,32.39,76826.46,60.6,-0.53914,0.00025,19.55797]
[1779134351302,32.39,76825.41,60.6,-0.5394,0.00025,19.55643]
[1779134351743,32.39,76825.41,60.6,-0.5394,0.00025,19.55643]
[1779134352767,32.39,76827.51,60.6,-0.53888,0.00025,19.55949]
[1779134353141,32.39,76823.02,60.6,-0.54,0.00025,19.55289]
[1779134353853,32.39,76823.02,60.6,-0.54,0.00025,19.55289]
[1779134354077,32.39,76823.02,60.6,-0.54,0.00025,19.55289]
[1779134354260,32.39,76823.02,60.6,-0.54,0.00025,19.55289]
[1779134354361,32.38,76824.74,60.6,-0.53957,0.00025,19.55543]
[1779134355115,32.38,76824.74,60.6,-0.53957,0.00025,19.55543]
[1779134356149,32.38,76827.8,60.6,-0.53881,0.00025,19.5599]
[1779134356230,32.38,76827.8,60.6,-0.53881,0.00025,19.5599]
[1779134359984,32.38,76832.37,60.6,-0.53768,0.00025,19.56643]
[1779134360074,32.38,76832.37,60.6,-0.53768,0.00025,19.56643]
[1779134360428,32.38,76832.37,60.6,-0.53768,0.00025,19.56643]
[1779134360488,32.38,76830.47,60.6,-0.53815,0.00025,19.56373]
[1779134361431,32.38,76824.15,60.6,-0.53972,0.00025,19.55454]
[1779134363654,32.38,76822.54,60.6,-0.54012,0.00025,19.55214]
[1779134364042,32.38,76822.54,60.6,-0.54012,0.00025,19.55214]
[1779134364218,32.38,76823.85,60.6,-0.5398,0.00025,19.55408]
[1779134364991,32.38,76823.85,60.6,-0.5398,0.00025,19.55408]
[1779134365225,32.38,76821.92,60.6,-0.54028,0.00025,19.55121]
[1779134367151,32.38,76821.23,60.6,-0.54045,0.00025,19.55017]
[1779134367702,32.38,76820.69,60.6,-0.54059,0.00025,19.54936]
[1779134367750,32.38,76820.69,60.6,-0.54059,0.00025,19.54936]
[1779134368246,32.38,76825.72,60.6,-0.53934,0.00025,19.55682]
[1779134368857,32.38,76825.72,60.6,-0.53934,0.00025,19.55682]
[1779134369211,32.38,76825.72,60.6,-0.53934,0.00025,19.55682]
[1779134370609,32.38,76831.43,60.6,-0.53792,0.00025,19.56506]
[1779134370839,32.38,76831.43,60.6,-0.53792,0.00025,19.56506]
[1779134370889,32.38,76831.43,60.6,-0.53792,0.00025,19.56506]
[1779134371419,32.38,76831.43,60.6,-0.53792,0.00025,19.56506]
[1779134371465,32.38,76829.19,60.6,-0.53849,0.00025,19.55727]
[1779134371657,32.38,76829.19,60.6,-0.53849,0.00025,19.55727]
[1779134371658,32.38,76829.19,60.6,-0.53849,0.00025,19.55727]
[1779134371721,32.38,76829.19,60.6,-0.53849,0.00025,19.55727]
[1779134371736,32.38,76829.19,60.6,-0.53849,0.00025,19.55727]
[1779134372242,32.38,76829.19,60.6,-0.53849,0.00025,19.55727]
[1779134372279,32.38,76829.19,60.6,-0.53849,0.00025,19.55727]
[1779134372491,32.38,76829.19,60.6,-0.53849,0.00025,19.55727]
[1779134373338,32.38,76828.1,60.6,-0.53876,0.00025,19.5557]
[1779134373354,32.38,76824.53,60.6,-0.53965,0.00025,19.55048]
[1779134373615,32.38,76824.53,60.6,-0.53965,0.00025,19.55048]
[1779134374013,32.38,76824.53,60.6,-0.53965,0.00025,19.55048]
[1779134375791,32.38,76824.43,60.6,-0.53967,0.00025,19.55033]
[1779134376055,32.38,76824.43,60.6,-0.53967,0.00025,19.55033]
[1779134376304,32.38,76825.9,60.6,-0.53931,0.00025,19.55249]
[1779134377311,32.37,76831.94,60.6,-0.5378,0.00025,19.56119]
[1779134378077,32.37,76831.94,60.6,-0.5378,0.00025,19.56119]
[1779134378188,32.37,76831.94,60.6,-0.5378,0.00025,19.56119]
[1779134378318,32.37,76835.78,60.6,-0.53685,0.00025,19.56658]
[1779134379354,32.37,76835.78,60.6,-0.53685,0.00025,19.56658]
[1779134379430,32.37,76840.11,60.6,-0.53577,0.00025,19.57252]
[1779134382047,32.37,76840.79,60.6,-0.5356,0.00025,19.57344]
[1779134382220,32.37,76840.79,60.6,-0.5356,0.00025,19.57344]
[1779134382749,32.37,76842.17,60.6,-0.53526,0.00025,19.5753]
[1779134382908,32.37,76842.17,60.6,-0.53526,0.00025,19.5753]
[1779134383048,32.37,76842.17,60.6,-0.53526,0.00025,19.5753]
[1779134384360,32.37,76837.6,60.6,-0.53639,0.00025,19.5691]
[1779134386714,32.37,76837.75,60.6,-0.53636,0.00025,19.56931]
[1779134386723,32.37,76837.75,60.6,-0.53636,0.00025,19.56931]
[1779134387394,32.37,76837.75,60.6,-0.53636,0.00025,19.56931]
[1779134387492,32.37,76837.75,60.6,-0.53636,0.00025,19.56931]
[1779134387408,32.37,76831.61,60.6,-0.53789,0.00025,19.56072]
[1779134387650,32.37,76831.61,60.6,-0.53789,0.00025,19.56072]
[1779134388388,32.37,76825.31,60.6,-0.53945,0.00025,19.55162]
[1779134388696,32.37,76825.31,60.6,-0.53945,0.00025,19.55162]
[1779134389829,32.37,76824.06,60.6,-0.53977,0.00025,19.54978]
[1779134390157,32.37,76824.06,60.6,-0.53977,0.00025,19.54978]
[1779134390951,32.37,76823.3,60.6,-0.53996,0.00025,19.54865]
[1779134392447,32.37,76821.69,60.6,-0.54036,0.00025,19.54624]
[1779134393688,32.37,76821.7,60.6,-0.54036,0.00025,19.54625]
[1779134394731,32.37,76818.86,60.6,-0.54107,0.00025,19.54196]
[1779134394808,32.37,76818.86,60.6,-0.54107,0.00025,19.54196]
[1779134394819,32.37,76818.86,60.6,-0.54107,0.00025,19.54196]
[1779134394863,32.37,76818.86,60.6,-0.54107,0.00025,19.54196]
[1779134394873,32.37,76818.86,60.6,-0.54107,0.00025,19.54196]
[1779134394966,32.37,76818.86,60.6,-0.54107,0.00025,19.54196]
[1779134395188,32.37,76818.86,60.6,-0.54107,0.00025,19.54196]
[1779134395327,32.37,76818.86,60.6,-0.54107,0.00025,19.54196]
[1779134395384,32.37,76818.86,60.6,-0.54107,0.00025,19.54196]
[1779134395401,32.37,76818.86,60.6,-0.54107,0.00025,19.54196]
[1779134395438,32.37,76840.13,60.6,-0.53577,0.00025,19.57254]
[1779134395734,32.37,76840.13,60.6,-0.53577,0.00025,19.57254]
[1779134395878,32.37,76840.13,60.6,-0.53577,0.00025,19.57254]
[1779134395974,32.37,76840.13,60.6,-0.53577,0.00025,19.57254]
[1779134396064,32.37,76840.13,60.6,-0.53577,0.00025,19.57254]
[1779134396313,32.37,76840.13,60.6,-0.53577,0.00025,19.57254]
[1779134396352,32.37,76840.13,60.6,-0.53577,0.00025,19.57254]
[1779134396445,32.37,76857.53,60.6,-0.53143,0.00025,19.59499]
[1779134397425,32.37,76857.53,60.6,-0.53143,0.00025,19.59499]
[1779134397452,32.37,76859.17,60.6,-0.53102,0.00025,19.597]
[1779134398459,32.38,76862.16,60.6,-0.53027,0.00025,19.60059]
[1779134399894,32.38,76860.79,60.6,-0.53061,0.00025,19.59896]
[1779134400094,32.38,76860.79,60.6,-0.53061,0.00025,19.59896]
[1779134400431,32.38,76860.79,60.6,-0.53061,0.00025,19.59896]
[1779134400509,32.38,76860.79,60.6,-0.53061,0.00025,19.59896]
[1779134400574,32.38,76874.66,60.6,-0.52715,0.00025,19.61486]
[1779134400748,32.38,76874.66,60.6,-0.52715,0.00025,19.61486]
[1779134400885,32.38,76874.66,60.6,-0.52715,0.00025,19.61486]
[1779134400943,32.38,76874.66,60.6,-0.52715,0.00025,19.61486]
[1779134401032,32.38,76874.66,60.6,-0.52715,0.00025,19.61486]
[1779134401590,32.38,76893.87,60.6,-0.52236,0.00025,19.63443]
[1779134401701,32.38,76893.87,60.6,-0.52236,0.00025,19.63443]
[1779134401886,32.38,76893.87,60.6,-0.52236,0.00025,19.63443]
[1779134402266,32.38,76893.87,60.6,-0.52236,0.00025,19.63443]
[1779134402518,32.38,76903.41,60.6,-0.51998,0.00025,19.6431]
[1779134403290,32.38,76903.41,60.6,-0.51998,0.00025,19.6431]
[1779134404292,32.38,76905.93,60.6,-0.51935,0.00025,19.64527]
[1779134404523,32.38,76915.64,60.6,-0.51692,0.00025,19.65319]
[1779134404686,32.38,76915.64,60.6,-0.51692,0.00025,19.65319]
[1779134405058,32.38,76915.64,60.6,-0.51692,0.00025,19.65319]
[1779134405073,32.38,76915.64,60.6,-0.51692,0.00025,19.65319]
[1779134405315,32.38,76915.64,60.6,-0.51692,0.00025,19.65319]
[1779134405530,32.38,76926.04,60.6,-0.51433,0.00025,19.66086]
[1779134405797,32.38,76926.04,60.6,-0.51433,0.00025,19.66086]
[1779134406537,32.38,76924.67,60.6,-0.51467,0.00025,19.6599]
[1779134406973,32.38,76924.67,60.6,-0.51467,0.00025,19.6599]
[1779134408983,32.38,76927.19,60.6,-0.51404,0.00025,19.66166]
[1779134411028,32.38,76933.91,60.6,-0.51236,0.00025,19.66611]
[1779134411483,32.38,76933.91,60.6,-0.51236,0.00025,19.66611]
[1779134411505,32.38,76933.91,60.6,-0.51236,0.00025,19.66611]
[1779134411539,32.38,76933.91,60.6,-0.51236,0.00025,19.66611]
[1779134411574,32.38,76940.0,60.6,-0.51084,0.00025,19.66985]
[1779134411647,32.38,76940.0,60.6,-0.51084,0.00025,19.66985]
[1779134412510,32.38,76940.0,60.6,-0.51084,0.00025,19.66985]
[1779134412516,32.38,76940.0,60.6,-0.51084,0.00025,19.66985]
[1779134412583,32.38,76948.43,60.6,-0.50874,0.00025,19.67455]
[1779134412781,32.38,76948.43,60.6,-0.50874,0.00025,19.67455]
[1779134413441,32.38,76948.43,60.6,-0.50874,0.00025,19.67455]
[1779134413536,32.38,76948.43,60.6,-0.50874,0.00025,19.67455]
[1779134413544,32.38,76948.43,60.6,-0.50874,0.00025,19.67455]
[1779134413621,32.38,76948.43,60.6,-0.50874,0.00025,19.67455]
[1779134413737,32.38,76948.43,60.6,-0.50873,0.00025,19.67455]
[1779134413785,32.38,76948.43,60.6,-0.50873,0.00025,19.67455]
[1779134413829,32.38,76948.43,60.6,-0.50873,0.00025,19.67455]
[1779134413973,32.38,76948.43,60.6,-0.50873,0.00025,19.67455]
[1779134414082,32.38,76948.43,60.6,-0.50873,0.00025,19.67455]
[1779134414164,32.38,76948.43,60.6,-0.50873,0.00025,19.67455]
[1779134414339,32.38,76948.43,60.6,-0.50873,0.00025,19.67455]
[1779134414573,32.38,76948.43,60.6,-0.50873,0.00025,19.67455]
[1779134415200,32.38,76950.71,60.6,-0.50817,0.00025,19.67573]
[1779134415279,32.38,76950.71,60.6,-0.50817,0.00025,19.67573]
[1779134415520,32.38,76950.71,60.6,-0.50817,0.00025,19.67573]
[1779134415530,32.38,76950.71,60.6,-0.50817,0.00025,19.67573]
[1779134415527,32.38,76964.89,60.6,-0.50462,0.00025,19.68216]
[1779134415700,32.38,76964.89,60.6,-0.50462,0.00025,19.68216]
[1779134415778,32.38,76964.89,60.6,-0.50462,0.00025,19.68216]
[1779134416087,32.38,76964.89,60.6,-0.50462,0.00025,19.68216]
[1779134416432,32.38,76964.89,60.6,-0.50462,0.00025,19.68216]
[1779134416462,32.38,76964.89,60.6,-0.50462,0.00025,19.68216]
[1779134416469,32.38,76964.89,60.6,-0.50462,0.00025,19.68216]
[1779134416528,32.38,76958.33,60.6,-0.50626,0.00025,19.67938]
[1779134417337,32.38,76958.33,60.6,-0.50626,0.00025,19.67938]
[1779134417382,32.38,76950.13,60.6,-0.50831,0.00025,19.67544]
[1779134418085,32.38,76950.13,60.6,-0.50831,0.00025,19.67544]
[1779134418805,32.38,76949.79,60.6,-0.50839,0.00025,19.67526]
[1779134418858,32.38,76949.79,60.6,-0.50839,0.00025,19.67526]
[1779134419168,32.38,76943.68,60.6,-0.50992,0.00025,19.67197]
[1779134421588,32.38,76945.59,60.6,-0.50944,0.00025,19.67303]
[1779134421663,32.38,76949.03,60.6,-0.50858,0.00025,19.67487]
[1779134422651,32.38,76949.03,60.6,-0.50858,0.00025,19.67487]
[1779134423264,32.38,76949.03,60.6,-0.50858,0.00025,19.67487]
[1779134423844,32.38,76948.18,60.6,-0.5088,0.00025,19.67442]
[1779134426165,32.38,76954.52,60.6,-0.50721,0.00025,19.67761]
[1779134429325,32.38,76955.64,60.6,-0.50693,0.00025,19.67814]
[1779134429687,32.38,76956.73,60.6,-0.50666,0.00025,19.67865]
[1779134432436,32.38,76962.63,60.6,-0.50519,0.00025,19.68124]
[1779134432764,32.38,76963.69,60.6,-0.50493,0.00025,19.67712]
[1779134432764,32.38,76963.69,60.6,-0.50493,0.00025,19.67712]
[1779134432863,32.38,76963.69,60.6,-0.50493,0.00025,19.67712]
[1779134432930,32.38,76963.69,60.6,-0.50493,0.00025,19.67712]
[1779134433101,32.38,76963.69,60.6,-0.50493,0.00025,19.67712]
[1779134433523,32.38,76963.69,60.6,-0.50493,0.00025,19.67712]
[1779134433578,32.38,76960.38,60.6,-0.50575,0.00025,19.67573]
[1779134433945,32.38,76949.01,60.6,-0.50859,0.00025,19.6703]
[1779134439790,32.39,76945.65,60.6,-0.50943,0.00025,19.66851]
[1779134441176,32.39,76945.65,60.6,-0.50943,0.00025,19.66851]
[1779134442228,32.39,76945.5,60.6,-0.50947,0.00025,19.66843]
[1779134443352,32.39,76944.14,60.6,-0.5098,0.00025,19.66768]
[1779134443354,32.39,76944.14,60.6,-0.5098,0.00025,19.66768]
[1779134445358,32.39,76944.29,60.6,-0.50977,0.00025,19.66776]
[1779134451424,32.39,76943.56,60.6,-0.50995,0.00025,19.66735]
[1779134452367,32.4,76943.42,60.6,-0.50998,0.00025,19.66728]
[1779134452400,32.4,76943.42,60.6,-0.50998,0.00025,19.66728]
[1779134452420,32.4,76943.42,60.6,-0.50998,0.00025,19.66728]
[1779134453223,32.4,76943.44,60.6,-0.50998,0.00025,19.66729]
[1779134453242,32.39,76937.13,60.6,-0.51155,0.00025,19.66358]
[1779134455236,32.39,76935.57,60.6,-0.51194,0.00025,19.66261]
[1779134455268,32.39,76935.57,60.6,-0.51194,0.00025,19.66261]
[1779134455280,32.39,76935.57,60.6,-0.51194,0.00025,19.66261]
[1779134460638,32.39,76939.19,60.6,-0.51104,0.00025,19.66482]
[1779134460713,32.39,76941.51,60.6,-0.51046,0.00025,19.66618]
[1779134460771,32.39,76941.51,60.6,-0.51046,0.00025,19.66618]
[1779134461130,32.39,76941.51,60.6,-0.51046,0.00025,19.66618]
[1779134461284,32.39,76948.25,60.6,-0.50878,0.00025,19.66991]
[1779134461951,32.39,76954.84,60.6,-0.50713,0.00025,19.67321]
[1779134466176,32.39,76955.01,60.6,-0.50709,0.00025,19.67329]
[1779134466182,32.39,76955.01,60.6,-0.50709,0.00025,19.67329]
[1779134466294,32.39,76955.01,60.6,-0.50709,0.00025,19.67329]
[1779134466448,32.39,76955.01,60.6,-0.50709,0.00025,19.67329]
[1779134466549,32.39,76955.15,60.6,-0.50705,0.00025,19.67336]
[1779134467601,32.39,76955.15,60.6,-0.50705,0.00025,19.67336]
[1779134467627,32.39,76961.3,60.6,-0.50552,0.00025,19.67612]
[1779134470649,32.39,76963.91,60.6,-0.50487,0.00025,19.67721]
[1779134476972,32.39,76957.99,60.6,-0.50635,0.00025,19.67467]
[1779134477052,32.39,76957.99,60.6,-0.50635,0.00025,19.67467]
[1779134477089,32.39,76957.99,60.6,-0.50635,0.00025,19.67467]
[1779134477150,32.39,76957.99,60.6,-0.50635,0.00025,19.67467]
[1779134478108,32.39,76955.39,60.6,-0.50699,0.00025,19.67347]
[1779134478206,32.39,76950.4,60.6,-0.50824,0.00025,19.67102]
[1779134479120,32.39,76950.4,60.6,-0.50824,0.00025,19.67102]
[1779134479244,32.39,76950.4,60.6,-0.50824,0.00025,19.67102]
[1779134484337,32.39,76951.64,60.6,-0.50793,0.00025,19.67165]
[1779134490152,32.39,76957.95,60.6,-0.50635,0.00025,19.67465]
[1779134495187,32.39,76961.02,60.6,-0.50559,0.00025,19.67144]
[1779134496331,32.39,76961.02,60.6,-0.50559,0.00025,19.67144]
[1779134496693,32.39,76961.02,60.6,-0.50559,0.00025,19.67144]
[1779134497201,32.39,76966.08,60.6,-0.50433,0.00025,19.67351]
[1779134501722,32.39,76964.48,60.6,-0.50473,0.00025,19.67288]
[1779134501833,32.39,76964.48,60.6,-0.50473,0.00025,19.67288]
[1779134502908,32.39,76965.91,60.6,-0.50437,0.00025,19.67345]
[1779134502928,32.39,76965.91,60.6,-0.50437,0.00025,19.67345]
[1779134503425,32.39,76965.91,60.6,-0.50437,0.00025,19.67345]
[1779134504699,32.39,76967.88,60.6,-0.50388,0.00025,19.6742]
[1779134509003,32.39,76969.86,60.6,-0.50339,0.00025,19.67493]
[1779134509924,32.39,76969.76,60.6,-0.50341,0.00025,19.67489]
[1779134514981,32.39,76967.43,60.6,-0.50399,0.00025,19.67403]
[1779134517529,32.39,76967.52,60.6,-0.50397,0.00025,19.67406]
[1779134521953,32.39,76969.48,60.6,-0.50348,0.00025,19.67479]
[1779134522373,32.39,76969.48,60.6,-0.50348,0.00025,19.67479]
[1779134523529,32.38,76971.21,60.6,-0.50305,0.00025,19.67541]
[1779134524391,32.39,76964.62,60.6,-0.5047,0.00025,19.67293]
[1779134526405,32.38,76960.43,60.6,-0.50574,0.00025,19.67119]
[1779134530433,32.38,76955.17,60.6,-0.50706,0.00025,19.6688]
[1779134530858,32.38,76955.17,60.6,-0.50706,0.00025,19.6688]
[1779134530893,32.38,76955.17,60.6,-0.50706,0.00025,19.6688]
[1779134531440,32.39,76955.57,60.6,-0.50696,0.00025,19.66899]
[1779134532503,32.39,76955.57,60.6,-0.50696,0.00025,19.66899]
[1779134532555,32.39,76955.57,60.6,-0.50696,0.00025,19.66899]
[1779134532585,32.39,76955.57,60.6,-0.50696,0.00025,19.66899]
[1779134532626,32.39,76955.57,60.6,-0.50696,0.00025,19.66899]
[1779134534303,32.39,76951.33,60.6,-0.50801,0.00025,19.66693]
[1779134534616,32.39,76951.33,60.6,-0.50801,0.00025,19.66693]
[1779134534972,32.39,76947.93,60.6,-0.50886,0.00025,19.66518]
[1779134535135,32.39,76947.93,60.6,-0.50886,0.00025,19.66518]
[1779134540503,32.39,76944.56,60.6,-0.5097,0.00025,19.66335]
[1779134543889,32.39,76944.6,60.6,-0.50969,0.00025,19.66337]
[1779134546771,32.4,76944.63,60.6,-0.50968,0.00025,19.66339]
[1779134546791,32.4,76944.63,60.6,-0.50968,0.00025,19.66339]
[1779134546795,32.4,76944.63,60.6,-0.50968,0.00025,19.66339]
[1779134546831,32.4,76944.63,60.6,-0.50968,0.00025,19.66339]
[1779134547552,32.4,76939.6,60.6,-0.51094,0.00025,19.66051]
[1779134549686,32.39,76938.71,60.6,-0.51116,0.00025,19.65997]
[1779134550573,32.39,76937.67,60.6,-0.51142,0.00025,19.65934]
[1779134555608,32.39,76936.82,60.6,-0.51164,0.00025,19.65426]
[1779134562660,32.38,76941.65,60.6,-0.51044,0.00025,19.65713]
[1779134567695,32.37,76940.38,60.6,-0.51076,0.00025,19.65639]
[1779134572730,32.37,76941.79,60.6,-0.51041,0.00025,19.6572]
[1779134577765,32.36,76938.7,60.6,-0.51119,0.00025,19.65538]
[1779134580735,32.36,76938.61,60.6,-0.51121,0.00025,19.65532]
[1779134581793,32.36,76934.41,60.6,-0.51227,0.00025,19.65273]
[1779134583368,32.36,76934.41,60.6,-0.51227,0.00025,19.65273]
[1779134585868,32.35,76932.46,60.6,-0.51275,0.00025,19.65147]
[1779134585947,32.35,76925.24,60.6,-0.51456,0.00025,19.64658]
[1779134587698,32.35,76925.24,60.6,-0.51456,0.00025,19.64658]
[1779134590652,32.36,76922.9,60.6,-0.51514,0.00025,19.64491]
[1779134590734,32.36,76922.9,60.6,-0.51514,0.00025,19.64491]
[1779134590785,32.36,76923.02,60.6,-0.51511,0.00025,19.645]
[1779134591078,32.36,76918.79,60.6,-0.51617,0.00025,19.64187]
[1779134591986,32.36,76918.79,60.6,-0.51617,0.00025,19.64187]
[1779134592014,32.36,76914.62,60.6,-0.51721,0.00025,19.63866]
[1779134592965,32.36,76914.62,60.6,-0.51721,0.00025,19.63866]
[1779134594916,32.36,76912.29,60.6,-0.5178,0.00025,19.63681]
[1779134594941,32.36,76912.29,60.6,-0.5178,0.00025,19.63681]
[1779134594943,32.36,76912.29,60.6,-0.5178,0.00025,19.63681]
[1779134594979,32.36,76912.29,60.6,-0.5178,0.00025,19.63681]
[1779134594992,32.36,76912.29,60.6,-0.5178,0.00025,19.63681]
[1779134595148,32.36,76912.29,60.6,-0.5178,0.00025,19.63681]
[1779134595667,32.36,76912.52,60.6,-0.51774,0.00025,19.63699]
[1779134595837,32.36,76912.52,60.6,-0.51774,0.00025,19.63699]
[1779134596231,32.36,76924.96,60.6,-0.51463,0.00025,19.64639]
[1779134596903,32.36,76936.25,60.6,-0.5118,0.00025,19.65388]
[1779134602771,32.35,76937.99,60.6,-0.51137,0.00025,19.65495]
[1779134603721,32.35,76938.32,60.6,-0.51129,0.00025,19.65514]
[1779134603742,32.35,76938.32,60.6,-0.51129,0.00025,19.65514]
[1779134603754,32.35,76938.32,60.6,-0.51129,0.00025,19.65514]
[1779134603755,32.35,76938.32,60.6,-0.51129,0.00025,19.65514]
[1779134604254,32.35,76947.75,60.6,-0.50893,0.00025,19.6605]
[1779134604963,32.35,76952.17,60.6,-0.50783,0.00025,19.66277]
[1779134609998,32.36,76951.93,60.6,-0.50788,0.00025,19.66266]
[1779134612575,32.36,76951.93,60.6,-0.50788,0.00025,19.66266]
[1779134615427,32.36,76950.87,60.6,-0.50815,0.00025,19.65756]
[1779134615447,32.36,76949.64,60.6,-0.50846,0.00025,19.65693]
[1779134620070,32.36,76954.44,60.6,-0.50726,0.00025,19.65932]
[1779134621476,32.36,76954.44,60.6,-0.50726,0.00025,19.65932]
[1779134627252,32.35,76952.81,60.6,-0.50767,0.00025,19.65853]
[1779134633161,32.34,76952.71,60.6,-0.5077,0.00025,19.65847]
[1779134637942,32.33,76952.9,60.6,-0.50766,0.00025,19.65856]
[1779134638330,32.33,76952.9,60.6,-0.50766,0.00025,19.65856]
[1779134638421,32.33,76960.83,60.6,-0.50567,0.00025,19.66222]
[1779134639264,32.33,76964.86,60.6,-0.50466,0.00025,19.6639]
[1779134640117,32.33,76964.86,60.6,-0.50466,0.00025,19.6639]
[1779134645309,32.33,76963.77,60.6,-0.50494,0.00025,19.66346]
[1779134648453,32.33,76965.36,60.6,-0.50454,0.00025,19.66409]
[1779134652358,32.33,76960.65,60.6,-0.50572,0.00025,19.66214]
[1779134657393,32.33,76960.76,60.6,-0.50569,0.00025,19.66219]
[1779134658299,32.33,76960.76,60.6,-0.50569,0.00025,19.66219]
[1779134662429,32.33,76955.48,60.6,-0.50701,0.00025,19.65981]
[1779134665083,32.33,76955.16,60.6,-0.50709,0.00025,19.65965]
[1779134665168,32.33,76955.16,60.6,-0.50709,0.00025,19.65965]
[1779134665188,32.33,76955.16,60.6,-0.50709,0.00025,19.65965]
[1779134665195,32.33,76955.16,60.6,-0.50709,0.00025,19.65965]
[1779134665584,32.33,76955.16,60.6,-0.50709,0.00025,19.65965]
[1779134665858,32.33,76955.16,60.6,-0.50709,0.00025,19.65965]
[1779134665693,32.33,76946.41,60.6,-0.50928,0.00025,19.6552]
[1779134665898,32.33,76946.41,60.6,-0.50928,0.00025,19.6552]
[1779134666459,32.33,76944.28,60.6,-0.50982,0.00025,19.65403]
[1779134667028,32.33,76944.28,60.6,-0.50982,0.00025,19.65403]
[1779134667042,32.33,76944.28,60.6,-0.50982,0.00025,19.65403]
[1779134667465,32.33,76939.41,60.6,-0.51103,0.00025,19.65122]
[1779134668511,32.33,76939.41,60.6,-0.51103,0.00025,19.65122]
[1779134668638,32.33,76939.41,60.6,-0.51103,0.00025,19.65122]
[1779134669779,32.33,76933.22,60.6,-0.51259,0.00025,19.64737]
[1779134670486,32.33,76928.67,60.6,-0.51372,0.00025,19.64436]
[1779134671932,32.33,76928.32,60.6,-0.51382,0.00025,19.63956]
[1779134672500,32.33,76922.67,60.6,-0.51523,0.00025,19.63558]
[1779134674627,32.33,76923.07,60.6,-0.51513,0.00025,19.63587]
[1779134674638,32.33,76923.07,60.6,-0.51513,0.00025,19.63587]
[1779134677535,32.33,76915.65,60.6,-0.51698,0.00025,19.6303]
[1779134678810,32.33,76915.65,60.6,-0.51698,0.00025,19.6303]
[1779134678839,32.33,76915.65,60.6,-0.51698,0.00025,19.6303]
[1779134678843,32.34,76915.41,60.6,-0.51704,0.00025,19.63011]
[1779134678928,32.34,76915.41,60.6,-0.51704,0.00025,19.63011]
[1779134678980,32.34,76915.41,60.6,-0.51704,0.00025,19.63011]
[1779134679067,32.34,76915.41,60.6,-0.51704,0.00025,19.63011]
[1779134679105,32.34,76915.41,60.6,-0.51704,0.00025,19.63011]
[1779134679243,32.34,76915.41,60.6,-0.51704,0.00025,19.63011]
[1779134679292,32.34,76915.41,60.6,-0.51704,0.00025,19.63011]
[1779134679398,32.34,76915.41,60.6,-0.51704,0.00025,19.63011]
[1779134679842,32.34,76893.11,60.6,-0.52262,0.00025,19.61076]
[1779134680104,32.34,76893.11,60.6,-0.52262,0.00025,19.61076]
[1779134680176,32.34,76893.11,60.6,-0.52262,0.00025,19.61076]
[1779134680205,32.34,76893.11,60.6,-0.52262,0.00025,19.61076]
[1779134680556,32.34,76892.32,60.6,-0.52282,0.00025,19.61]
[1779134681837,32.34,76892.32,60.6,-0.52282,0.00025,19.61]
[1779134683837,32.34,76897.37,60.6,-0.52156,0.00025,19.61475]
[1779134689619,32.34,76897.52,60.6,-0.52152,0.00025,19.61489]
[1779134690462,32.34,76897.52,60.6,-0.52152,0.00025,19.61489]
[1779134690595,32.34,76897.52,60.6,-0.52152,0.00025,19.61489]
[1779134690627,32.34,76897.63,60.6,-0.52149,0.00025,19.615]
[1779134690981,32.34,76897.63,60.6,-0.52149,0.00025,19.615]
[1779134691079,32.34,76897.63,60.6,-0.52149,0.00025,19.615]
[1779134691087,32.34,76897.63,60.6,-0.52149,0.00025,19.615]
[1779134691143,32.34,76897.63,60.6,-0.52149,0.00025,19.615]
[1779134691165,32.34,76897.63,60.6,-0.52149,0.00025,19.615]
[1779134691185,32.34,76897.63,60.6,-0.52149,0.00025,19.615]
[1779134691627,32.34,76897.63,60.6,-0.52149,0.00025,19.615]
[1779134691633,32.34,76906.27,60.6,-0.51933,0.00025,19.62265]
[1779134696454,32.34,76905.99,60.6,-0.5194,0.00025,19.62241]
[1779134697352,32.34,76904.67,60.6,-0.51973,0.00025,19.62128]
[1779134699709,32.34,76904.61,60.6,-0.51974,0.00025,19.62123]
[1779134700227,32.34,76902.26,60.6,-0.52033,0.00025,19.61918]
[1779134700276,32.34,76902.26,60.6,-0.52033,0.00025,19.61918]
[1779134700696,32.34,76895.18,60.6,-0.5221,0.00025,19.61273]
[1779134701029,32.34,76895.18,60.6,-0.5221,0.00025,19.61273]
[1779134704271,32.34,76898.3,60.6,-0.52132,0.00025,19.61562]
[1779134710767,32.34,76897.92,60.6,-0.52141,0.00025,19.61528]
[1779134711138,32.34,76897.92,60.6,-0.52141,0.00025,19.61528]
[1779134716256,32.34,76896.7,60.6,-0.52172,0.00025,19.61415]
[1779134716443,32.34,76896.7,60.6,-0.52172,0.00025,19.61415]
[1779134719184,32.34,76892.35,60.6,-0.52281,0.00025,19.61005]
[1779134724866,32.34,76893.13,60.6,-0.52261,0.00025,19.6108]
[1779134726433,32.34,76893.16,60.6,-0.5226,0.00025,19.61082]
[1779134726864,32.34,76893.16,60.6,-0.5226,0.00025,19.61082]
[1779134726880,32.34,76883.55,60.6,-0.52501,0.00025,19.60131]
[1779134727069,32.34,76883.55,60.6,-0.52501,0.00025,19.60131]
[1779134727470,32.34,76883.55,60.6,-0.52501,0.00025,19.60131]
[1779134727551,32.34,76883.55,60.6,-0.52501,0.00025,19.60131]
[1779134727552,32.34,76883.55,60.6,-0.52501,0.00025,19.60131]
[1779134727719,32.34,76883.55,60.6,-0.52501,0.00025,19.60131]
[1779134727887,32.34,76886.76,60.6,-0.5242,0.00025,19.60457]
[1779134728138,32.34,76886.76,60.6,-0.5242,0.00025,19.60457]
[1779134728356,32.34,76886.76,60.6,-0.5242,0.00025,19.60457]
[1779134732571,32.34,76889.76,60.6,-0.52346,0.00025,19.60297]
[1779134732576,32.34,76889.76,60.6,-0.52346,0.00025,19.60297]
[1779134732587,32.34,76889.76,60.6,-0.52346,0.00025,19.60297]
[1779134732596,32.34,76889.76,60.6,-0.52346,0.00025,19.60297]
[1779134732631,32.34,76889.76,60.6,-0.52346,0.00025,19.60297]
[1779134732843,32.34,76889.76,60.6,-0.52346,0.00025,19.60297]
[1779134732857,32.34,76889.76,60.6,-0.52346,0.00025,19.60297]
[1779134732922,32.34,76883.06,60.6,-0.52514,0.00025,19.59623]
[1779134733929,32.34,76877.7,60.6,-0.52648,0.00025,19.5906]
[1779134738858,32.35,76877.91,60.6,-0.52642,0.00025,19.59083]
[1779134739504,32.35,76871.7,60.6,-0.52797,0.00025,19.58405]
[1779134739973,32.35,76864.53,60.6,-0.52976,0.00025,19.57584]
[1779134745008,32.36,76864.95,60.6,-0.52965,0.00025,19.57635]
[1779134748236,32.36,76864.19,60.6,-0.52984,0.00025,19.57547]
[1779134748464,32.36,76864.19,60.6,-0.52984,0.00025,19.57547]
[1779134748484,32.36,76860.29,60.6,-0.53081,0.00025,19.57083]
[1779134749036,32.36,76854.39,60.6,-0.53229,0.00025,19.56359]
[1779134751513,32.36,76852.39,60.6,-0.53279,0.00025,19.56107]
[1779134752243,32.36,76850.86,60.6,-0.53317,0.00025,19.55913]
[1779134753077,32.36,76850.03,60.6,-0.53338,0.00025,19.55806]
[1779134753101,32.36,76850.03,60.6,-0.53338,0.00025,19.55806]
[1779134753141,32.36,76850.03,60.6,-0.53338,0.00025,19.55806]
[1779134753275,32.36,76850.03,60.6,-0.53338,0.00025,19.55806]
[1779134753416,32.36,76850.03,60.6,-0.53338,0.00025,19.55806]
[1779134753595,32.36,76850.03,60.6,-0.53338,0.00025,19.55806]
[1779134753749,32.36,76850.03,60.6,-0.53338,0.00025,19.55806]
[1779134753898,32.36,76845.47,60.6,-0.53451,0.00025,19.55214]
[1779134754340,32.36,76845.47,60.6,-0.53451,0.00025,19.55214]
[1779134754383,32.36,76845.47,60.6,-0.53451,0.00025,19.55214]
[1779134754542,32.36,76831.85,60.6,-0.53791,0.00025,19.53348]
[1779134756104,32.36,76830.59,60.6,-0.53823,0.00025,19.53168]
[1779134758656,32.36,76830.04,60.6,-0.53836,0.00025,19.53089]
[1779134758972,32.36,76830.04,60.6,-0.53836,0.00025,19.53089]
[1779134759092,32.36,76830.13,60.6,-0.53834,0.00025,19.53102]
[1779134759110,32.36,76836.84,60.6,-0.53667,0.00025,19.54048]
[1779134760337,32.36,76836.84,60.6,-0.53667,0.00025,19.54048]
[1779134764145,32.36,76844.24,60.6,-0.53482,0.00025,19.55052]
[1779134766512,32.36,76844.88,60.6,-0.53466,0.00025,19.55137]
[1779134766531,32.36,76844.88,60.6,-0.53466,0.00025,19.55137]
[1779134769618,32.36,76844.73,60.6,-0.53469,0.00025,19.55118]
[1779134770493,32.36,76844.93,60.6,-0.53464,0.00025,19.55145]
[1779134770573,32.36,76844.93,60.6,-0.53464,0.00025,19.55145]
[1779134770579,32.36,76844.93,60.6,-0.53464,0.00025,19.55145]
[1779134770616,32.36,76844.93,60.6,-0.53464,0.00025,19.55145]
[1779134770650,32.36,76844.93,60.6,-0.53464,0.00025,19.55145]
[1779134770728,32.36,76844.93,60.6,-0.53464,0.00025,19.55145]
[1779134770757,32.36,76844.93,60.6,-0.53464,0.00025,19.55145]
[1779134770885,32.36,76844.93,60.6,-0.53464,0.00025,19.55145]
[1779134771243,32.36,76844.92,60.6,-0.53464,0.00025,19.55144]
[1779134771582,32.36,76844.92,60.6,-0.53464,0.00025,19.55144]
[1779134771629,32.36,76836.06,60.6,-0.53685,0.00025,19.53943]
[1779134772859,32.36,76836.06,60.6,-0.53685,0.00025,19.53943]
[1779134776399,32.37,76834.19,60.6,-0.53732,0.00025,19.53682]
[1779134776586,32.37,76834.19,60.6,-0.53732,0.00025,19.53682]
[1779134778952,32.37,76834.64,60.6,-0.53721,0.00025,19.53745]
[1779134780442,32.37,76836.05,60.6,-0.53686,0.00025,19.53942]
[1779134780643,32.37,76836.05,60.6,-0.53686,0.00025,19.53942]
[1779134780677,32.37,76839.38,60.6,-0.53602,0.00025,19.54401]
[1779134781109,32.37,76839.38,60.6,-0.53602,0.00025,19.54401]
[1779134781117,32.37,76839.38,60.6,-0.53602,0.00025,19.54401]
[1779134781426,32.37,76839.38,60.6,-0.53602,0.00025,19.54401]
[1779134781457,32.37,76843.84,60.6,-0.53491,0.00025,19.55002]
[1779134782272,32.37,76849.4,60.6,-0.53352,0.00025,19.5573]
[1779134783279,32.37,76853.11,60.6,-0.5326,0.00025,19.56203]
[1779134786300,32.37,76856.89,60.6,-0.53165,0.00025,19.56675]
[1779134787367,32.37,76856.89,60.6,-0.53165,0.00025,19.56675]
[1779134793349,32.37,76856.12,60.6,-0.53185,0.00025,19.56123]
[1779134795160,32.37,76856.1,60.6,-0.53185,0.00025,19.5612]
[1779134798746,32.37,76858.32,60.6,-0.5313,0.00025,19.56392]
[1779134800088,32.37,76860.83,60.6,-0.53067,0.00025,19.56696]
[1779134800183,32.37,76860.83,60.6,-0.53067,0.00025,19.56696]
[1779134800544,32.37,76860.83,60.6,-0.53067,0.00025,19.56696]
[1779134800691,32.37,76866.61,60.6,-0.52923,0.00025,19.57377]
[1779134801409,32.37,76871.14,60.6,-0.5281,0.00025,19.57893]
[1779134806448,32.37,76871.52,60.6,-0.528,0.00025,19.57936]
[1779134807688,32.37,76871.52,60.6,-0.528,0.00025,19.57936]
[1779134807937,32.37,76871.52,60.6,-0.528,0.00025,19.57936]
[1779134807958,32.37,76872.48,60.6,-0.52776,0.00025,19.58043]
[1779134808759,32.37,76872.48,60.6,-0.52776,0.00025,19.58043]
[1779134808777,32.37,76872.48,60.6,-0.52776,0.00025,19.58043]
[1779134809471,32.37,76880.23,60.6,-0.52582,0.00025,19.58881]
[1779134810828,32.37,76880.23,60.6,-0.52582,0.00025,19.58881]
[1779134810830,32.37,76880.23,60.6,-0.52582,0.00025,19.58881]
[1779134810899,32.37,76880.23,60.6,-0.52582,0.00025,19.58881]
[1779134811952,32.37,76881.57,60.6,-0.52549,0.00025,19.59021]
[1779134811485,32.37,76887.42,60.6,-0.52402,0.00025,19.59617]
[1779134815415,32.37,76890.33,60.6,-0.5233,0.00025,19.59904]
[1779134817985,32.37,76885.19,60.6,-0.52458,0.00025,19.59393]
[1779134818575,32.37,76886.16,60.6,-0.52434,0.00025,19.59491]
[1779134821827,32.37,76883.27,60.6,-0.52506,0.00025,19.59198]
[1779134821836,32.37,76883.27,60.6,-0.52506,0.00025,19.59198]
[1779134822567,32.38,76888.75,60.6,-0.52369,0.00025,19.5975]
[1779134825602,32.38,76888.63,60.6,-0.52372,0.00025,19.59738]
[1779134826603,32.38,76890.53,60.6,-0.52324,0.00025,19.59924]
[1779134831630,32.38,76892.99,60.6,-0.52263,0.00025,19.60161]
[1779134836665,32.37,76892.81,60.6,-0.52268,0.00025,19.60143]
[1779134841700,32.37,76893.17,60.6,-0.52259,0.00025,19.60178]
[1779134846735,32.37,76893.06,60.6,-0.52261,0.00025,19.60167]
[1779134849182,32.37,76893.13,60.6,-0.5226,0.00025,19.60174]
[1779134849691,32.37,76893.13,60.6,-0.5226,0.00025,19.60174]
[1779134852298,32.37,76898.06,60.6,-0.52137,0.00025,19.60177]
[1779134852515,32.37,76898.06,60.6,-0.52137,0.00025,19.60177]
[1779134852550,32.37,76898.06,60.6,-0.52137,0.00025,19.60177]
[1779134853704,32.37,76901.18,60.6,-0.52059,0.00025,19.60458]
[1779134853858,32.37,76901.18,60.6,-0.52059,0.00025,19.60458]
[1779134857355,32.37,76906.14,60.6,-0.51935,0.00025,19.6089]
[1779134864279,32.37,76908.57,60.6,-0.51874,0.00025,19.61095]
[1779134867861,32.37,76909.17,60.6,-0.51859,0.00025,19.61145]
[1779134867874,32.37,76909.17,60.6,-0.51859,0.00025,19.61145]
[1779134868275,32.38,76910.07,60.6,-0.51837,0.00025,19.61219]
[1779134868889,32.38,76916.17,60.6,-0.51684,0.00025,19.61706]
[1779134869829,32.38,76916.17,60.6,-0.51684,0.00025,19.61706]
[1779134869896,32.38,76915.87,60.6,-0.51691,0.00025,19.61683]
[1779134874934,32.37,76915.74,60.6,-0.51695,0.00025,19.61673]
[1779134875394,32.37,76915.74,60.6,-0.51695,0.00025,19.61673]
[1779134880231,32.37,76915.32,60.6,-0.51706,0.00025,19.6164]
[1779134880275,32.37,76915.32,60.6,-0.51706,0.00025,19.6164]
[1779134880411,32.37,76915.32,60.6,-0.51706,0.00025,19.6164]
[1779134880976,32.37,76908.43,60.6,-0.51878,0.00025,19.61083]
[1779134881753,32.37,76908.43,60.6,-0.51878,0.00025,19.61083]
[1779134881983,32.37,76907.46,60.6,-0.51902,0.00025,19.61002]
[1779134887028,32.37,76907.09,60.6,-0.51912,0.00025,19.6097]
[1779134892063,32.37,76907.3,60.6,-0.51907,0.00025,19.60987]
[1779134897098,32.37,76905.75,60.6,-0.51945,0.00025,19.60855]
[1779134902327,32.36,76902.8,60.6,-0.52019,0.00025,19.60599]
[1779134902923,32.36,76902.8,60.6,-0.52019,0.00025,19.60599]
[1779134904147,32.36,76907.91,60.6,-0.51892,0.00025,19.61037]
[1779134910241,32.36,76909.25,60.6,-0.51858,0.00025,19.61149]
[1779134910250,32.36,76909.25,60.6,-0.51858,0.00025,19.61149]
[1779134910827,32.36,76909.25,60.6,-0.51858,0.00025,19.61149]
[1779134917238,32.36,76912.75,60.6,-0.51771,0.00025,19.60977]
[1779134922273,32.36,76914.91,60.6,-0.51717,0.00025,19.61149]
[1779134927308,32.36,76915.21,60.6,-0.5171,0.00025,19.61172]
[1779134932343,32.36,76915.2,60.6,-0.5171,0.00025,19.61171]
[1779134936988,32.36,76915.23,60.6,-0.51709,0.00025,19.61174]
[1779134937000,32.36,76915.23,60.6,-0.51709,0.00025,19.61174]
[1779134937003,32.36,76915.23,60.6,-0.51709,0.00025,19.61174]
[1779134937056,32.36,76915.23,60.6,-0.51709,0.00025,19.61174]
[1779134938385,32.36,76919.47,60.6,-0.51603,0.00025,19.61499]
[1779134943420,32.36,76920.87,60.6,-0.51568,0.00025,19.61603]
[1779134949836,32.36,76920.86,60.6,-0.51568,0.00025,19.61602]
[1779134950838,32.36,76920.86,60.6,-0.51568,0.00025,19.61602]
[1779134958531,32.36,76920.3,60.6,-0.51582,0.00025,19.61561]
[1779134965580,32.36,76920.21,60.6,-0.51585,0.00025,19.61554]
[1779134968440,32.36,76920.21,60.6,-0.51585,0.00025,19.61554]
[1779134968468,32.36,76920.21,60.6,-0.51585,0.00025,19.61554]
[1779134973637,32.36,76913.96,60.6,-0.51742,0.00025,19.60617]
[1779134980395,32.36,76914.0,60.6,-0.51741,0.00025,19.6062]
[1779134980486,32.36,76914.0,60.6,-0.51741,0.00025,19.6062]
[1779134980749,32.36,76914.0,60.6,-0.51741,0.00025,19.6062]
[1779134980793,32.36,76908.84,60.6,-0.5187,0.00025,19.602]
[1779134981405,32.36,76908.84,60.6,-0.5187,0.00025,19.602]
[1779134981693,32.36,76900.98,60.6,-0.52067,0.00025,19.59522]
[1779134982604,32.36,76900.98,60.6,-0.52067,0.00025,19.59522]
[1779134982605,32.36,76900.98,60.6,-0.52067,0.00025,19.59522]
[1779134983712,32.36,76893.77,60.6,-0.52247,0.00025,19.58858]
[1779134984699,32.36,76893.77,60.6,-0.52247,0.00025,19.58858]
[1779134987166,32.36,76893.85,60.6,-0.52245,0.00025,19.58866]
[1779134987238,32.36,76893.7,60.6,-0.52249,0.00025,19.58852]
[1779134987255,32.36,76893.7,60.6,-0.52249,0.00025,19.58852]
[1779134987741,32.36,76898.98,60.6,-0.52117,0.00025,19.59342]
[1779134989990,32.36,76899.27,60.6,-0.5211,0.00025,19.59368]
[1779134994743,32.36,76899.35,60.6,-0.52108,0.00025,19.59375]
[1779134994893,32.36,76899.35,60.6,-0.52108,0.00025,19.59375]
[1779134995772,32.36,76899.85,60.6,-0.52095,0.00025,19.59421]
[1779134998030,32.36,76902.99,60.6,-0.52017,0.00025,19.597]
[1779135001679,32.36,76903.24,60.6,-0.5201,0.00025,19.59722]
[1779135001701,32.36,76903.24,60.6,-0.5201,0.00025,19.59722]
[1779135001794,32.36,76903.24,60.6,-0.5201,0.00025,19.59722]
[1779135002137,32.36,76903.24,60.6,-0.5201,0.00025,19.59722]
[1779135002187,32.36,76904.46,60.6,-0.5198,0.00025,19.59828]
[1779135003879,32.36,76908.23,60.6,-0.51885,0.00025,19.60149]
[1779135008180,32.36,76908.31,60.6,-0.51883,0.00025,19.60157]
[1779135012699,32.36,76908.28,60.6,-0.51884,0.00025,19.60154]
[1779135012917,32.36,76908.28,60.6,-0.51884,0.00025,19.60154]
[1779135018974,32.36,76907.45,60.6,-0.51905,0.00025,19.60084]
[1779135024010,32.36,76907.32,60.6,-0.51908,0.00025,19.60073]
[1779135027775,32.36,76908.87,60.6,-0.51869,0.00025,19.60203]
[1779135027775,32.36,76908.87,60.6,-0.51869,0.00025,19.60203]
[1779135027792,32.36,76908.87,60.6,-0.51869,0.00025,19.60203]
[1779135027801,32.36,76908.87,60.6,-0.51869,0.00025,19.60203]
[1779135027907,32.36,76908.87,60.6,-0.51869,0.00025,19.60203]
[1779135028150,32.36,76908.87,60.6,-0.51869,0.00025,19.60203]
[1779135028268,32.36,76908.87,60.6,-0.51869,0.00025,19.60203]
[1779135028251,32.36,76912.59,60.6,-0.51776,0.00025,19.60507]
[1779135029986,32.36,76912.98,60.6,-0.51766,0.00025,19.60539]
[1779135030024,32.36,76912.98,60.6,-0.51766,0.00025,19.60539]
[1779135031058,32.36,76917.06,60.6,-0.51664,0.00025,19.60402]
[1779135035916,32.37,76918.34,60.6,-0.51632,0.00025,19.605]
[1779135037530,32.37,76921.49,60.6,-0.51553,0.00025,19.60736]
[1779135037979,32.37,76921.49,60.6,-0.51553,0.00025,19.60736]
[1779135038040,32.37,76921.49,60.6,-0.51553,0.00025,19.60736]
[1779135039114,32.37,76933.17,60.6,-0.5126,0.00025,19.61541]
[1779135044149,32.37,76934.6,60.6,-0.51225,0.00025,19.61632]
[1779135049185,32.37,76935.11,60.6,-0.51212,0.00025,19.61665]
[1779135051198,32.37,76939.88,60.6,-0.51092,0.00025,19.61956]
[1779135056233,32.37,76940.16,60.6,-0.51086,0.00025,19.61972]
[1779135059117,32.37,76940.09,60.6,-0.51087,0.00025,19.61968]
[1779135059254,32.37,76944.67,60.6,-0.50973,0.00025,19.62231]
[1779135060261,32.37,76949.7,60.6,-0.50847,0.00025,19.625]
[1779135062028,32.37,76949.64,60.6,-0.50848,0.00025,19.62497]
[1779135064289,32.37,76955.41,60.6,-0.50704,0.00025,19.62782]
[1779135064699,32.37,76955.41,60.6,-0.50704,0.00025,19.62782]
[1779135064729,32.37,76955.41,60.6,-0.50704,0.00025,19.62782]
[1779135064948,32.37,76955.41,60.6,-0.50704,0.00025,19.62782]
[1779135065303,32.37,76956.68,60.6,-0.50672,0.00025,19.62842]
[1779135065751,32.37,76956.68,60.6,-0.50672,0.00025,19.62842]
[1779135068706,32.36,76959.86,60.6,-0.50592,0.00025,19.62985]
[1779135069423,32.36,76959.16,60.6,-0.5061,0.00025,19.62954]
[1779135069588,32.36,76959.16,60.6,-0.5061,0.00025,19.62954]
[1779135069714,32.36,76959.16,60.6,-0.5061,0.00025,19.62954]
[1779135069860,32.36,76959.16,60.6,-0.5061,0.00025,19.62954]
[1779135070334,32.36,76947.9,60.6,-0.50892,0.00025,19.62406]
[1779135072189,32.36,76945.84,60.6,-0.50944,0.00025,19.62295]
[1779135072197,32.36,76945.84,60.6,-0.50944,0.00025,19.62295]
[1779135077212,32.36,76943.66,60.6,-0.50998,0.00025,19.62174]
[1779135082051,32.36,76942.68,60.6,-0.51023,0.00025,19.62118]
[1779135082078,32.36,76942.68,60.6,-0.51023,0.00025,19.62118]
[1779135083108,32.36,76942.63,60.6,-0.51024,0.00025,19.62115]
[1779135083158,32.36,76932.81,60.6,-0.5127,0.00025,19.61517]
[1779135088460,32.36,76935.17,60.6,-0.51211,0.00025,19.61667]
[1779135093851,32.36,76934.96,60.6,-0.51217,0.00025,19.61197]
[1779135095317,32.36,76940.02,60.6,-0.5109,0.00025,19.61506]
[1779135101551,32.36,76945.0,60.6,-0.50965,0.00025,19.61791]
[1779135106589,32.35,76946.38,60.6,-0.50931,0.00025,19.61866]
[1779135108344,32.35,76946.38,60.6,-0.50931,0.00025,19.61866]
[1779135111429,32.35,76949.55,60.6,-0.50852,0.00025,19.62034]
[1779135111892,32.35,76949.55,60.6,-0.50852,0.00025,19.62034]
[1779135112095,32.35,76949.55,60.6,-0.50852,0.00025,19.62034]
[1779135112122,32.35,76949.55,60.6,-0.50852,0.00025,19.62034]
[1779135112257,32.35,76949.55,60.6,-0.50852,0.00025,19.62034]
[1779135112326,32.35,76950.59,60.6,-0.50826,0.00025,19.62088]
[1779135112502,32.35,76950.59,60.6,-0.50826,0.00025,19.62088]
[1779135112792,32.35,76950.59,60.6,-0.50826,0.00025,19.62088]
[1779135112863,32.35,76950.59,60.6,-0.50826,0.00025,19.62088]
[1779135113368,32.35,76950.59,60.6,-0.50826,0.00025,19.62088]
[1779135113388,32.35,76961.12,60.6,-0.50562,0.00025,19.62582]
[1779135113612,32.35,76961.12,60.6,-0.50562,0.00025,19.62582]
[1779135113889,32.35,76961.12,60.6,-0.50562,0.00025,19.62582]
[1779135113932,32.35,76961.12,60.6,-0.50562,0.00025,19.62582]
[1779135114017,32.35,76971.78,60.6,-0.50294,0.00025,19.62995]
[1779135114990,32.35,76971.78,60.6,-0.50294,0.00025,19.62995]
[1779135115003,32.35,76977.01,60.6,-0.50163,0.00025,19.63166]
[1779135120687,32.35,76978.67,60.6,-0.50122,0.00025,19.63215]
[1779135125966,32.35,76980.55,60.6,-0.50075,0.00025,19.63269]
[1779135125986,32.35,76980.55,60.6,-0.50075,0.00025,19.63269]
[1779135126190,32.35,76980.55,60.6,-0.50075,0.00025,19.63269]
[1779135128736,32.35,76981.49,60.6,-0.50051,0.00025,19.63295]
[1779135129278,32.35,76981.49,60.6,-0.50051,0.00025,19.63295]
[1779135129488,32.35,76982.13,60.6,-0.50035,0.00025,19.63312]
[1779135129540,32.35,76982.13,60.6,-0.50035,0.00025,19.63312]
[1779135129751,32.35,76973.66,60.6,-0.50248,0.00025,19.63059]
[1779135131018,32.35,76973.66,60.6,-0.50248,0.00025,19.63059]
[1779135131059,32.35,76973.66,60.6,-0.50248,0.00025,19.63059]
[1779135131126,32.35,76973.66,60.6,-0.50248,0.00025,19.63059]
[1779135132772,32.35,76979.91,60.6,-0.50091,0.00025,19.63251]
[1779135133477,32.35,76979.91,60.6,-0.50091,0.00025,19.63251]
[1779135133904,32.35,76979.91,60.6,-0.50091,0.00025,19.63251]
[1779135133933,32.35,76979.91,60.6,-0.50091,0.00025,19.63251]
[1779135135738,32.35,76983.82,60.6,-0.49993,0.00025,19.63356]
[1779135140828,32.35,76984.16,60.6,-0.49984,0.00025,19.63364]
[1779135141477,32.36,76984.41,60.6,-0.49978,0.00025,19.6337]
[1779135144000,32.36,76983.59,60.6,-0.49998,0.00025,19.6335]
[1779135147084,32.35,76983.56,60.6,-0.49999,0.00025,19.63349]
[1779135153449,32.35,76983.66,60.6,-0.49997,0.00025,19.62895]
[1779135153479,32.35,76983.42,60.6,-0.50003,0.00025,19.62888]
[1779135153485,32.35,76983.42,60.6,-0.50003,0.00025,19.62888]
[1779135153537,32.35,76983.42,60.6,-0.50003,0.00025,19.62888]
[1779135154351,32.35,76983.42,60.6,-0.50003,0.00025,19.62888]
[1779135154434,32.35,76976.66,60.6,-0.50172,0.00025,19.62698]
[1779135155936,32.35,76972.56,60.6,-0.50275,0.00025,19.62565]
[1779135161010,32.35,76972.64,60.6,-0.50273,0.00025,19.62568]
[1779135162985,32.35,76966.29,60.6,-0.50432,0.00025,19.62336]
[1779135166412,32.35,76966.14,60.6,-0.50436,0.00025,19.62331]
[1779135166762,32.35,76966.03,60.6,-0.50439,0.00025,19.62326]
[1779135167529,32.35,76965.01,60.6,-0.50464,0.00025,19.62286]
[1779135171042,32.35,76972.26,60.6,-0.50283,0.00025,19.62555]
[1779135173931,32.35,76973.06,60.6,-0.50263,0.00025,19.62582]
[1779135174059,32.35,76973.06,60.6,-0.50263,0.00025,19.62582]
[1779135174670,32.35,76973.87,60.6,-0.50242,0.00025,19.62609]
[1779135177211,32.35,76980.74,60.6,-0.5007,0.00025,19.62817]
[1779135177729,32.35,76980.62,60.6,-0.50073,0.00025,19.62814]
[1779135180276,32.35,76981.33,60.6,-0.50055,0.00025,19.62833]
[1779135186148,32.35,76987.25,60.6,-0.49907,0.00025,19.62981]
[1779135186524,32.35,76987.25,60.6,-0.49907,0.00025,19.62981]
[1779135189227,32.35,76990.45,60.6,-0.49827,0.00025,19.63049]
[1779135191183,32.35,76985.49,60.6,-0.49951,0.00025,19.6294]
[1779135196219,32.36,76986.21,60.6,-0.49933,0.00025,19.62957]
[1779135198019,32.36,76985.84,60.6,-0.49942,0.00025,19.62948]
[1779135203268,32.36,76985.57,60.6,-0.49949,0.00025,19.62942]
[1779135208303,32.36,76986.6,60.6,-0.49923,0.00025,19.62966]
[1779135213338,32.36,76987.95,60.6,-0.4989,0.00025,19.62539]
[1779135215569,32.36,76987.97,60.6,-0.49889,0.00025,19.6254]
[1779135215579,32.36,76987.97,60.6,-0.49889,0.00025,19.6254]
[1779135215583,32.36,76987.97,60.6,-0.49889,0.00025,19.6254]
[1779135215858,32.36,76987.97,60.6,-0.49889,0.00025,19.6254]
[1779135221394,32.37,76994.1,60.6,-0.49735,0.00025,19.6266]
[1779135224657,32.37,76994.1,60.6,-0.49735,0.00025,19.6266]
[1779135225104,32.37,76994.1,60.6,-0.49735,0.00025,19.6266]
[1779135226285,32.37,76995.73,60.6,-0.49694,0.00025,19.62687]
[1779135226323,32.37,76995.73,60.6,-0.49694,0.00025,19.62687]
[1779135226387,32.37,76995.73,60.6,-0.49694,0.00025,19.62687]
[1779135226516,32.37,76995.73,60.6,-0.49694,0.00025,19.62687]
[1779135226596,32.37,76997.78,60.6,-0.49643,0.00025,19.62719]
[1779135227436,32.37,77003.93,60.6,-0.49489,0.00025,19.62793]
[1779135230032,32.37,77004.75,60.6,-0.49468,0.00025,19.62801]
[1779135235522,32.37,77003.83,60.6,-0.49491,0.00025,19.62792]
[1779135240538,32.38,77005.74,60.6,-0.49444,0.00025,19.62809]
[1779135240755,32.38,77005.66,60.6,-0.49446,0.00025,19.62809]
[1779135241246,32.38,77005.66,60.6,-0.49446,0.00025,19.62809]
[1779135248710,32.38,77008.8,60.6,-0.49367,0.00025,19.62831]
[1779135249514,32.38,77008.8,60.6,-0.49367,0.00025,19.62831]
[1779135251647,32.38,77004.64,60.6,-0.49471,0.00025,19.628]
[1779135252219,32.38,77004.64,60.6,-0.49471,0.00025,19.628]
[1779135253593,32.38,77003.58,60.6,-0.49498,0.00025,19.6279]
[1779135254780,32.38,77000.35,60.6,-0.49579,0.00025,19.62753]
[1779135254788,32.38,77000.35,60.6,-0.49579,0.00025,19.62753]
[1779135262682,32.38,77001.17,60.6,-0.49558,0.00025,19.62763]
[1779135268128,32.39,77001.07,60.6,-0.4956,0.00025,19.62762]
[1779135268206,32.39,77001.07,60.6,-0.4956,0.00025,19.62762]
[1779135268278,32.39,77001.07,60.6,-0.4956,0.00025,19.62762]
[1779135268590,32.39,77001.07,60.6,-0.4956,0.00025,19.62762]
[1779135269169,32.39,77001.07,60.6,-0.4956,0.00025,19.62762]
[1779135269236,32.39,77008.01,60.6,-0.49387,0.00025,19.62826]
[1779135275186,32.39,77010.96,60.6,-0.49313,0.00025,19.62385]
[1779135275849,32.39,77011.14,60.6,-0.49308,0.00025,19.62385]
[1779135276437,32.39,77011.14,60.6,-0.49308,0.00025,19.62385]
[1779135280004,32.39,77014.15,60.6,-0.49233,0.00025,19.62394]
[1779135286035,32.39,77014.41,60.6,-0.49227,0.00025,19.62395]
[1779135286407,32.39,77014.41,60.6,-0.49227,0.00025,19.62395]
[1779135291885,32.39,77014.1,60.6,-0.49234,0.00025,19.62394]
[1779135297323,32.39,77014.06,60.6,-0.49235,0.00025,19.62394]
[1779135297927,32.39,77005.92,60.6,-0.49439,0.00025,19.62353]
[1779135298909,32.39,77005.92,60.6,-0.49439,0.00025,19.62353]
[1779135299421,32.39,77005.92,60.6,-0.49439,0.00025,19.62353]
[1779135299563,32.39,77005.92,60.6,-0.49439,0.00025,19.62353]
[1779135300278,32.39,76998.56,60.6,-0.49623,0.00025,19.62272]
[1779135304976,32.39,76993.81,60.6,-0.49742,0.00025,19.62198]
[1779135306719,32.39,76994.51,60.6,-0.49725,0.00025,19.6221]
[1779135312231,32.4,76995.77,60.6,-0.49693,0.00025,19.62231]
[1779135312242,32.4,76995.77,60.6,-0.49693,0.00025,19.62231]
[1779135312265,32.4,76995.77,60.6,-0.49693,0.00025,19.62231]
[1779135312954,32.4,76996.95,60.6,-0.49664,0.00025,19.62249]
[1779135313414,32.4,76996.95,60.6,-0.49664,0.00025,19.62249]
[1779135313459,32.4,77006.1,60.6,-0.49434,0.00025,19.62355]
[1779135315157,32.4,77009.8,60.6,-0.49342,0.00025,19.62379]
[1779135316351,32.4,77009.94,60.6,-0.49338,0.00025,19.6238]
[1779135316756,32.4,77009.8,60.6,-0.49342,0.00025,19.62379]
[1779135317061,32.4,77013.85,60.6,-0.49241,0.00025,19.62394]
[1779135318619,32.4,77013.85,60.6,-0.49241,0.00025,19.62394]
[1779135318670,32.4,77014.2,60.6,-0.49232,0.00025,19.62394]
[1779135318675,32.4,77014.2,60.6,-0.49232,0.00025,19.62394]
[1779135318928,32.4,77014.2,60.6,-0.49232,0.00025,19.62394]
[1779135319066,32.4,77014.2,60.6,-0.49232,0.00025,19.62394]
[1779135319125,32.4,77014.2,60.6,-0.49232,0.00025,19.62394]
[1779135319145,32.4,77027.17,60.6,-0.48907,0.00025,19.62352]
[1779135319772,32.4,77027.17,60.6,-0.48907,0.00025,19.62352]
[1779135319819,32.4,77027.17,60.6,-0.48907,0.00025,19.62352]
[1779135319856,32.4,77027.17,60.6,-0.48907,0.00025,19.62352]
[1779135323528,32.4,77028.58,60.6,-0.48872,0.00025,19.6234]
[1779135327531,32.39,77028.22,60.6,-0.48881,0.00025,19.62343]
[1779135327802,32.39,77029.38,60.6,-0.48852,0.00025,19.62332]
[1779135327802,32.39,77029.38,60.6,-0.48852,0.00025,19.62332]
[1779135327935,32.39,77029.38,60.6,-0.48852,0.00025,19.62332]
[1779135327948,32.39,77029.38,60.6,-0.48852,0.00025,19.62332]
[1779135327954,32.39,77029.38,60.6,-0.48852,0.00025,19.62332]
[1779135327961,32.39,77029.38,60.6,-0.48852,0.00025,19.62332]
[1779135329077,32.39,77029.3,60.6,-0.48854,0.00025,19.62333]
[1779135329160,32.39,77029.3,60.6,-0.48854,0.00025,19.62333]
[1779135329273,32.39,77034.54,60.6,-0.48723,0.00025,19.62271]
[1779135331906,32.39,77031.1,60.6,-0.48809,0.00025,19.61856]
[1779135337910,32.39,77033.37,60.6,-0.48752,0.00025,19.61829]
[1779135339309,32.39,77033.37,60.6,-0.48752,0.00025,19.61829]
[1779135339450,32.39,77033.37,60.6,-0.48752,0.00025,19.61829]
[1779135339587,32.39,77033.37,60.6,-0.48752,0.00025,19.61829]
[1779135339597,32.39,77033.29,60.6,-0.48754,0.00025,19.6183]
[1779135340222,32.39,77020.19,60.6,-0.49082,0.00025,19.61934]
[1779135342628,32.4,77016.87,60.6,-0.49165,0.00025,19.61939]
[1779135346907,32.4,77014.32,60.6,-0.49229,0.00025,19.61937]
[1779135347039,32.4,77014.32,60.6,-0.49229,0.00025,19.61937]
[1779135347130,32.4,77014.32,60.6,-0.49229,0.00025,19.61937]
[1779135347612,32.4,77004.16,60.6,-0.49483,0.00025,19.6188]
[1779135353313,32.4,77000.73,60.6,-0.49569,0.00025,19.61843]
[1779135358348,32.4,77000.21,60.6,-0.49582,0.00025,19.61837]
[1779135363383,32.4,76995.78,60.6,-0.49693,0.00025,19.61773]
[1779135364798,32.4,76995.93,60.6,-0.49689,0.00025,19.61776]
[1779135369319,32.4,77001.88,60.6,-0.4954,0.00025,19.61857]
[1779135369359,32.4,77001.88,60.6,-0.4954,0.00025,19.61857]
[1779135370437,32.4,77008.26,60.6,-0.4938,0.00025,19.61913]
[1779135370699,32.4,77008.26,60.6,-0.4938,0.00025,19.61913]
[1779135371074,32.4,77008.26,60.6,-0.4938,0.00025,19.61913]
[1779135371416,32.4,77008.26,60.6,-0.4938,0.00025,19.61913]
[1779135371444,32.4,77012.92,60.6,-0.49264,0.00025,19.61934]
[1779135373974,32.4,77013.47,60.6,-0.4925,0.00025,19.61935]
[1779135374465,32.4,77021.47,60.6,-0.4905,0.00025,19.61929]
[1779135376479,32.4,77025.7,60.6,-0.48944,0.00025,19.61906]
[1779135381514,32.4,77021.77,60.6,-0.49042,0.00025,19.61928]
[1779135386138,32.41,77020.09,60.6,-0.49084,0.00025,19.61934]
[1779135386554,32.41,77020.09,60.6,-0.49084,0.00025,19.61934]
[1779135386638,32.41,77020.09,60.6,-0.49084,0.00025,19.61934]
[1779135386672,32.41,77014.92,60.6,-0.49214,0.00025,19.61938]
[1779135386740,32.41,77014.92,60.6,-0.49214,0.00025,19.61938]
[1779135387036,32.41,77014.92,60.6,-0.49214,0.00025,19.61938]
[1779135387556,32.41,77005.08,60.6,-0.4946,0.00025,19.61889]
[1779135392591,32.41,77006.2,60.6,-0.49432,0.00025,19.61441]
[1779135396856,32.41,77004.39,60.6,-0.49477,0.00025,19.61425]
[1779135397045,32.41,77004.39,60.6,-0.49477,0.00025,19.61425]
[1779135397627,32.41,77009.33,60.6,-0.49354,0.00025,19.61462]
[1779135399903,32.41,77009.37,60.6,-0.49353,0.00025,19.61462]
[1779135400432,32.41,77009.37,60.6,-0.49353,0.00025,19.61462]
[1779135401602,32.41,77011.37,60.6,-0.49303,0.00025,19.61471]
[1779135403670,32.41,77018.55,60.6,-0.49123,0.00025,19.6148]
[1779135408704,32.41,77018.4,60.6,-0.49127,0.00025,19.6148]
[1779135409711,32.41,77023.27,60.6,-0.49005,0.00025,19.61464]
[1779135411527,32.41,77023.28,60.6,-0.49005,0.00025,19.61464]
[1779135411725,32.41,77025.47,60.6,-0.4895,0.00025,19.6145]
[1779135412184,32.41,77025.47,60.6,-0.4895,0.00025,19.6145]
[1779135417767,32.41,77025.88,60.6,-0.4894,0.00025,19.61447]
[1779135422803,32.41,77026.35,60.6,-0.48928,0.00025,19.61444]
[1779135425096,32.41,77026.13,60.6,-0.48933,0.00025,19.61446]
[1779135430859,32.41,77026.48,60.6,-0.48925,0.00025,19.61443]
[1779135434396,32.41,77025.56,60.6,-0.48948,0.00025,19.6145]
[1779135437398,32.42,77025.42,60.6,-0.48951,0.00025,19.61451]
[1779135441527,32.42,77025.34,60.6,-0.48953,0.00025,19.61451]
[1779135441628,32.42,77025.34,60.6,-0.48953,0.00025,19.61451]
[1779135447237,32.42,77022.22,60.6,-0.49031,0.00025,19.61469]
[1779135449107,32.42,77021.13,60.6,-0.49058,0.00025,19.61473]
[1779135449245,32.42,77021.13,60.6,-0.49058,0.00025,19.61473]
[1779135449992,32.42,77014.79,60.6,-0.49217,0.00025,19.6148]
[1779135451313,32.42,77014.79,60.6,-0.49217,0.00025,19.6148]
[1779135451360,32.42,77014.79,60.6,-0.49217,0.00025,19.6148]
[1779135451392,32.42,77014.79,60.6,-0.49217,0.00025,19.6148]
[1779135452485,32.42,77014.07,60.6,-0.49235,0.00025,19.61021]
[1779135452519,32.42,77014.07,60.6,-0.49235,0.00025,19.61021]
[1779135452691,32.42,77009.78,60.6,-0.49342,0.00025,19.61006]
[1779135453013,32.42,77001.93,60.6,-0.49539,0.00025,19.60942]
[1779135458052,32.42,76999.32,60.6,-0.49604,0.00025,19.6091]
[1779135463087,32.42,76999.51,60.6,-0.49599,0.00025,19.60912]
[1779135467253,32.42,76998.53,60.6,-0.49624,0.00025,19.60899]
[1779135467271,32.42,76998.53,60.6,-0.49624,0.00025,19.60899]
[1779135467614,32.42,76998.53,60.6,-0.49624,0.00025,19.60899]
[1779135468122,32.42,77006.47,60.6,-0.49425,0.00025,19.60985]
[1779135469356,32.42,77011.48,60.6,-0.493,0.00025,19.61014]
[1779135471020,32.42,77015.04,60.6,-0.49211,0.00025,19.61023]
[1779135477189,32.42,77013.43,60.6,-0.49251,0.00025,19.6102]
[1779135482224,32.42,77012.69,60.6,-0.4927,0.00025,19.61018]
[1779135487259,32.42,77013.48,60.6,-0.4925,0.00025,19.6102]
[1779135489742,32.42,77013.88,60.6,-0.4924,0.00025,19.61021]
[1779135489862,32.42,77013.5,60.6,-0.49249,0.00025,19.6102]
[1779135490316,32.42,77013.5,60.6,-0.49249,0.00025,19.6102]
[1779135490395,32.42,77013.5,60.6,-0.49249,0.00025,19.6102]
[1779135490444,32.42,77009.33,60.6,-0.49354,0.00025,19.61004]
[1779135491889,32.42,77005.54,60.6,-0.49448,0.00025,19.60977]
[1779135492274,32.42,77005.54,60.6,-0.49448,0.00025,19.60977]
[1779135494825,32.42,77002.6,60.6,-0.49522,0.00025,19.60949]
[1779135495186,32.42,77002.6,60.6,-0.49522,0.00025,19.60949]
[1779135495209,32.42,77002.6,60.6,-0.49522,0.00025,19.60949]
[1779135495412,32.42,77002.6,60.6,-0.49522,0.00025,19.60949]
[1779135496204,32.42,77003.88,60.6,-0.4949,0.00025,19.60962]
[1779135496268,32.42,77003.88,60.6,-0.4949,0.00025,19.60962]
[1779135496322,32.42,77013.54,60.6,-0.49248,0.00025,19.6102]
[1779135498121,32.42,77017.12,60.6,-0.49159,0.00025,19.61024]
[1779135502576,32.42,77018.26,60.6,-0.4913,0.00025,19.61023]
[1779135507814,32.43,77020.59,60.6,-0.49072,0.00025,19.61017]
[1779135513441,32.43,77020.28,60.6,-0.4908,0.00025,19.6056]
[1779135518476,32.43,77018.45,60.6,-0.49125,0.00025,19.60564]
[1779135523513,32.43,77018.81,60.6,-0.49116,0.00025,19.60564]
[1779135528548,32.43,77018.37,60.6,-0.49127,0.00025,19.60565]
[1779135533584,32.44,77018.27,60.6,-0.4913,0.00025,19.60565]
[1779135538618,32.44,77017.98,60.6,-0.49137,0.00025,19.60565]
[1779135542649,32.44,77022.77,60.6,-0.49017,0.00025,19.60551]
[1779135547684,32.44,77023.6,60.6,-0.48997,0.00025,19.60547]
[1779135549603,32.44,77024.09,60.6,-0.48984,0.00025,19.60544]
[1779135549698,32.44,77024.16,60.6,-0.48983,0.00025,19.60543]
[1779135551498,32.44,77024.64,60.6,-0.48971,0.00025,19.6054]
[1779135554504,32.44,77025.3,60.6,-0.48954,0.00025,19.60536]
[1779135560775,32.45,77024.36,60.6,-0.48978,0.00025,19.60542]
[1779135565378,32.45,77022.88,60.6,-0.49015,0.00025,19.6055]
[1779135570845,32.45,77023.18,60.6,-0.49007,0.00025,19.60549]
[1779135577894,32.45,77022.49,60.6,-0.49024,0.00025,19.60094]
[1779135578862,32.45,77022.49,60.6,-0.49024,0.00025,19.60094]
[1779135579158,32.45,77020.97,60.6,-0.49062,0.00025,19.601]
[1779135582293,32.46,77018.87,60.6,-0.49115,0.00025,19.60106]
[1779135582465,32.46,77018.87,60.6,-0.49115,0.00025,19.60106]
[1779135582580,32.46,77018.87,60.6,-0.49115,0.00025,19.60106]
[1779135582834,32.46,77018.87,60.6,-0.49115,0.00025,19.60106]
[1779135583661,32.46,77008.23,60.6,-0.49381,0.00025,19.60082]
[1779135588989,32.46,77006.28,60.6,-0.4943,0.00025,19.60068]
[1779135594280,32.46,77007.91,60.6,-0.49389,0.00025,19.60079]
[1779135595643,32.45,77007.8,60.6,-0.49392,0.00025,19.60079]
[1779135600200,32.45,77010.51,60.6,-0.49324,0.00025,19.60094]
[1779135600285,32.45,77010.51,60.6,-0.49324,0.00025,19.60094]
[1779135605426,32.45,77009.14,60.6,-0.49358,0.00025,19.60087]
[1779135611141,32.45,77009.85,60.6,-0.49341,0.00025,19.60091]
[1779135615615,32.45,77009.84,60.6,-0.49341,0.00025,19.60091]
[1779135615619,32.45,77009.84,60.6,-0.49341,0.00025,19.60091]
[1779135615626,32.45,77009.84,60.6,-0.49341,0.00025,19.60091]
[1779135621139,32.45,77010.87,60.6,-0.49315,0.00025,19.60096]
[1779135621861,32.45,77010.87,60.6,-0.49315,0.00025,19.60096]
[1779135622027,32.45,77010.11,60.6,-0.49334,0.00025,19.60092]
[1779135622208,32.45,77010.11,60.6,-0.49334,0.00025,19.60092]
[1779135622896,32.45,76998.64,60.6,-0.49621,0.00025,19.59985]
[1779135628264,32.46,76994.28,60.6,-0.4973,0.00025,19.59917]
[1779135633619,32.46,76994.97,60.6,-0.49713,0.00025,19.59471]
[1779135635151,32.46,76995.01,60.6,-0.49712,0.00025,19.59472]
[1779135635354,32.46,76995.01,60.6,-0.49712,0.00025,19.59472]
[1779135636712,32.46,76994.18,60.6,-0.49733,0.00025,19.59458]
[1779135636921,32.46,76990.27,60.6,-0.4983,0.00025,19.59385]
[1779135637160,32.46,76990.27,60.6,-0.4983,0.00025,19.59385]
[1779135637348,32.46,76990.27,60.6,-0.4983,0.00025,19.59385]
[1779135639344,32.46,76998.03,60.6,-0.49636,0.00025,19.59518]
[1779135642286,32.47,76998.18,60.6,-0.49632,0.00025,19.5952]
[1779135642720,32.47,76998.18,60.6,-0.49632,0.00025,19.5952]
[1779135643274,32.47,76996.91,60.6,-0.49664,0.00025,19.59502]
[1779135649279,32.47,76994.96,60.6,-0.49713,0.00025,19.59471]
[1779135652956,32.47,76996.24,60.6,-0.49681,0.00025,19.59492]
[1779135654357,32.47,76996.45,60.6,-0.49676,0.00025,19.59495]
[1779135658535,32.48,76996.02,60.6,-0.49686,0.00025,19.59488]
[1779135658535,32.48,76996.02,60.6,-0.49686,0.00025,19.59488]
[1779135658581,32.48,76996.02,60.6,-0.49686,0.00025,19.59488]
[1779135658796,32.48,76996.02,60.6,-0.49686,0.00025,19.59488]
[1779135658954,32.48,76996.02,60.6,-0.49686,0.00025,19.59488]
[1779135660158,32.48,76993.53,60.6,-0.49749,0.00025,19.59446]
[1779135665526,32.48,76994.22,60.6,-0.49731,0.00025,19.59458]
[1779135670561,32.49,76993.96,60.6,-0.49738,0.00025,19.59454]
[1779135672561,32.49,76993.96,60.6,-0.49738,0.00025,19.59454]
[1779135672611,32.49,76993.96,60.6,-0.49738,0.00025,19.59454]
[1779135678542,32.49,76995.13,60.6,-0.49708,0.00025,19.59474]
[1779135679723,32.49,76996.63,60.6,-0.49671,0.00025,19.59497]
[1779135679757,32.49,76996.63,60.6,-0.49671,0.00025,19.59497]
[1779135680631,32.49,77000.91,60.6,-0.49564,0.00025,19.59556]
[1779135682943,32.49,77003.32,60.6,-0.49504,0.00025,19.59583]
[1779135683369,32.49,77003.15,60.6,-0.49508,0.00025,19.59581]
[1779135688687,32.5,77001.42,60.6,-0.49551,0.00025,19.59562]
[1779135690021,32.5,77001.5,60.6,-0.49549,0.00025,19.59563]
[1779135690651,32.5,77001.5,60.6,-0.49549,0.00025,19.59563]
[1779135691919,32.5,77002.7,60.6,-0.49519,0.00025,19.59576]
[1779135691947,32.5,77007.76,60.6,-0.49393,0.00025,19.59162]
[1779135692922,32.5,77014.95,60.6,-0.49213,0.00025,19.59191]
[1779135698771,32.5,77015.7,60.6,-0.49194,0.00025,19.59192]
[1779135702788,32.5,77026.04,60.6,-0.48936,0.00025,19.59157]
[1779135705883,32.5,77026.09,60.6,-0.48935,0.00025,19.59157]
[1779135706231,32.5,77026.14,60.6,-0.48933,0.00025,19.59156]
[1779135706262,32.5,77026.14,60.6,-0.48933,0.00025,19.59156]
[1779135711851,32.51,77026.23,60.6,-0.48931,0.00025,19.59156]
[1779135716886,32.51,77023.71,60.6,-0.48994,0.00025,19.59172]
[1779135721921,32.51,77023.85,60.6,-0.48991,0.00025,19.59171]
[1779135726956,32.52,77024.12,60.6,-0.48984,0.00025,19.5917]
[1779135731991,32.52,77023.35,60.6,-0.49003,0.00025,19.59174]
[1779135733050,32.52,77018.11,60.6,-0.49134,0.00025,19.59191]
[1779135733088,32.52,77018.11,60.6,-0.49134,0.00025,19.59191]
[1779135733146,32.52,77018.11,60.6,-0.49134,0.00025,19.59191]
[1779135734007,32.52,77012.14,60.6,-0.49283,0.00025,19.59184]
[1779135736562,32.52,77008.87,60.6,-0.49365,0.00025,19.59169]
[1779135737016,32.52,77008.87,60.6,-0.49365,0.00025,19.59169]
[1779135742063,32.52,77010.49,60.6,-0.49324,0.00025,19.59178]
[1779135746007,32.52,77009.89,60.6,-0.49339,0.00025,19.59175]
[1779135747496,32.52,77008.89,60.6,-0.49364,0.00025,19.59169]
[1779135749112,32.52,77000.12,60.6,-0.49583,0.00025,19.59088]
[1779135751013,32.52,77000.12,60.6,-0.49583,0.00025,19.59088]
[1779135759169,32.52,76997.77,60.6,-0.49642,0.00025,19.58598]
[1779135764219,32.52,76998.75,60.6,-0.49618,0.00025,19.58612]
[1779135769254,32.52,76999.76,60.6,-0.49592,0.00025,19.58625]
[1779135774289,32.52,76999.17,60.6,-0.49607,0.00025,19.58617]
[1779135777799,32.52,76998.29,60.6,-0.49629,0.00025,19.58605]
[1779135783352,32.53,76999.31,60.6,-0.49604,0.00025,19.58619]
[1779135784317,32.53,76999.31,60.6,-0.49604,0.00025,19.58619]
[1779135784633,32.53,76999.31,60.6,-0.49604,0.00025,19.58619]
[1779135788388,32.53,77007.26,60.6,-0.49405,0.00025,19.587]
[1779135793423,32.53,77008.3,60.6,-0.49379,0.00025,19.58707]
[1779135798458,32.53,77008.46,60.6,-0.49375,0.00025,19.58708]
[1779135801567,32.52,77008.81,60.6,-0.49366,0.00025,19.58711]
[1779135801908,32.52,77008.81,60.6,-0.49366,0.00025,19.58711]
[1779135802253,32.52,77008.39,60.6,-0.49377,0.00025,19.58708]
[1779135802293,32.52,77008.39,60.6,-0.49377,0.00025,19.58708]
[1779135804504,32.52,77013.95,60.6,-0.49238,0.00025,19.58731]
[1779135805510,32.52,77018.25,60.6,-0.49131,0.00025,19.58733]
[1779135810628,32.53,77019.98,60.6,-0.49087,0.00025,19.58729]
[1779135813249,32.53,77024.13,60.6,-0.48984,0.00025,19.58253]
[1779135816488,32.53,77024.79,60.6,-0.48967,0.00025,19.58249]
[1779135816587,32.53,77027.41,60.6,-0.48902,0.00025,19.5823]
[1779135821622,32.53,77026.19,60.6,-0.48932,0.00025,19.5824]
[1779135822858,32.53,77026.19,60.6,-0.48932,0.00025,19.5824]
[1779135822959,32.53,77026.12,60.6,-0.48934,0.00025,19.5824]
[1779135827898,32.53,77021.25,60.6,-0.49056,0.00025,19.58267]
[1779135829776,32.53,77020.81,60.6,-0.49067,0.00025,19.58268]
[1779135829836,32.53,77020.81,60.6,-0.49067,0.00025,19.58268]
[1779135829861,32.53,77020.81,60.6,-0.49067,0.00025,19.58268]
[1779135830082,32.53,77016.02,60.6,-0.49186,0.00025,19.58275]
[1779135830685,32.53,77006.22,60.6,-0.49431,0.00025,19.58234]
[1779135834810,32.53,77006.94,60.6,-0.49413,0.00025,19.5824]
[1779135835720,32.53,77000.93,60.6,-0.49563,0.00025,19.58181]
[1779135840836,32.53,77001.33,60.6,-0.49553,0.00025,19.58186]
[1779135842307,32.53,77002.99,60.6,-0.49512,0.00025,19.58205]
[1779135842367,32.53,77002.99,60.6,-0.49512,0.00025,19.58205]
[1779135843377,32.53,77005.66,60.6,-0.49445,0.00025,19.5823]
[1779135845703,32.53,77007.33,60.6,-0.49403,0.00025,19.58243]
[1779135846234,32.53,77008.13,60.6,-0.49383,0.00025,19.58248]
[1779135846566,32.53,77008.13,60.6,-0.49383,0.00025,19.58248]
[1779135846798,32.53,77012.9,60.6,-0.49264,0.00025,19.5827]
[1779135848067,32.53,77012.9,60.6,-0.49264,0.00025,19.5827]
[1779135850255,32.53,77014.24,60.6,-0.49231,0.00025,19.58273]
[1779135852946,32.53,77022.57,60.6,-0.49023,0.00025,19.58261]
[1779135855851,32.53,77024.87,60.6,-0.48965,0.00025,19.58249]
[1779135860896,32.54,77028.56,60.6,-0.48873,0.00025,19.5822]
[1779135861870,32.54,77028.56,60.6,-0.48873,0.00025,19.5822]
[1779135861903,32.54,77028.78,60.6,-0.48868,0.00025,19.58218]
[1779135862338,32.54,77028.78,60.6,-0.48868,0.00025,19.58218]
[1779135864484,32.54,77030.18,60.6,-0.48833,0.00025,19.58204]
[1779135865169,32.54,77030.18,60.6,-0.48833,0.00025,19.58204]
[1779135866262,32.54,77030.0,60.6,-0.48837,0.00025,19.58206]
[1779135872359,32.53,77029.6,60.6,-0.48847,0.00025,19.57751]
[1779135873064,32.53,77029.6,60.6,-0.48847,0.00025,19.57751]
[1779135879023,32.53,77029.72,60.6,-0.48844,0.00025,19.5775]
[1779135884058,32.52,77031.77,60.6,-0.48793,0.00025,19.57728]
[1779135885740,32.52,77032.49,60.6,-0.48775,0.00025,19.57719]
[1779135888858,32.52,77030.1,60.6,-0.48834,0.00025,19.57746]
[1779135894128,32.51,77032.33,60.6,-0.48779,0.00025,19.57721]
[1779135896084,32.51,77032.91,60.6,-0.48764,0.00025,19.57714]
[1779135901177,32.5,77035.3,60.6,-0.48704,0.00025,19.57681]
[1779135901280,32.5,77035.3,60.6,-0.48704,0.00025,19.57681]
[1779135901496,32.5,77035.3,60.6,-0.48704,0.00025,19.57681]
[1779135907219,32.5,77038.41,60.6,-0.48627,0.00025,19.57632]
[1779135907428,32.5,77038.41,60.6,-0.48627,0.00025,19.57632]
[1779135913262,32.49,77038.77,60.6,-0.48617,0.00025,19.57626]
[1779135918299,32.48,77039.55,60.6,-0.48598,0.00025,19.57612]
[1779135923334,32.48,77038.89,60.6,-0.48614,0.00025,19.57624]
[1779135926815,32.47,77038.18,60.6,-0.48632,0.00025,19.57636]
[1779135931331,32.47,77037.95,60.6,-0.48638,0.00025,19.57639]
[1779135931998,32.47,77037.95,60.6,-0.48638,0.00025,19.57639]
[1779135932018,32.47,77037.95,60.6,-0.48638,0.00025,19.57639]
[1779135933163,32.46,77037.67,60.6,-0.48644,0.00025,19.57185]
[1779135936171,32.46,77034.51,60.6,-0.48723,0.00025,19.57233]
[1779135936998,32.46,77034.48,60.6,-0.48724,0.00025,19.57233]
[1779135937644,32.46,77034.61,60.6,-0.48721,0.00025,19.57231]
[1779135938479,32.46,77034.46,60.6,-0.48725,0.00025,19.57233]
[1779135944481,32.45,77033.77,60.6,-0.48742,0.00025,19.57243]
[1779135948913,32.45,77033.73,60.6,-0.48743,0.00025,19.57243]
[1779135951871,32.45,77033.63,60.6,-0.48745,0.00025,19.57244]
[1779135951876,32.44,77033.6,60.6,-0.48746,0.00025,19.57245]
[1779135958579,32.45,77035.93,60.6,-0.48688,0.00025,19.57212]
[1779135960823,32.46,77035.93,60.6,-0.48688,0.00025,19.57212]
[1779135960924,32.46,77036.04,60.6,-0.48685,0.00025,19.57211]
[1779135966635,32.45,77035.68,60.6,-0.48694,0.00025,19.57216]
[1779135967858,32.45,77035.68,60.6,-0.48694,0.00025,19.57216]
[1779135967904,32.45,77032.03,60.6,-0.48785,0.00025,19.57265]
[1779135968650,32.45,77032.03,60.6,-0.48785,0.00025,19.57265]
[1779135968660,32.45,77032.03,60.6,-0.48785,0.00025,19.57265]
[1779135968660,32.45,77032.03,60.6,-0.48785,0.00025,19.57265]
[1779135970444,32.45,77028.72,60.6,-0.48868,0.00025,19.573]
[1779135970946,32.45,77028.72,60.6,-0.48868,0.00025,19.573]
[1779135971152,32.45,77028.72,60.6,-0.48868,0.00025,19.573]
[1779135971677,32.45,77021.42,60.6,-0.49051,0.00025,19.57349]
[1779135972743,32.45,77021.42,60.6,-0.49051,0.00025,19.57349]
[1779135978994,32.45,77019.15,60.6,-0.49108,0.00025,19.57355]
[1779135984767,32.45,77018.75,60.6,-0.49118,0.00025,19.57356]
[1779135990899,32.45,77018.54,60.6,-0.49123,0.00025,19.57357]
[1779135991816,32.45,77025.77,60.6,-0.48942,0.00025,19.56866]
[1779135996287,32.45,77028.99,60.6,-0.48861,0.00025,19.56839]
[1779135995844,32.45,77033.08,60.6,-0.48759,0.00025,19.56793]
[1779135997324,32.45,77033.08,60.6,-0.48759,0.00025,19.56793]
[1779135996851,32.45,77033.44,60.6,-0.4875,0.00025,19.56788]
[1779136003900,32.45,77033.45,60.6,-0.4875,0.00025,19.56788]
[1779136008935,32.45,77033.39,60.6,-0.48751,0.00025,19.56789]
[1779136013970,32.45,77033.21,60.6,-0.48756,0.00025,19.56791]
[1779136017759,32.45,77033.21,60.6,-0.48756,0.00025,19.56791]
[1779136024041,32.45,77032.82,60.6,-0.48765,0.00025,19.56796]
[1779136029076,32.45,77031.76,60.6,-0.48792,0.00025,19.56809]
[1779136034111,32.45,77032.68,60.6,-0.48769,0.00025,19.56798]
[1779136041110,32.45,77032.41,60.6,-0.48776,0.00025,19.56801]
[1779136041514,32.45,77029.93,60.6,-0.48838,0.00025,19.56829]
[1779136042167,32.45,77028.22,60.6,-0.48881,0.00025,19.56846]
[1779136045188,32.45,77034.16,60.6,-0.48732,0.00025,19.56779]
[1779136048807,32.46,77034.88,60.6,-0.48714,0.00025,19.56769]
[1779136054094,32.46,77035.78,60.6,-0.48691,0.00025,19.56297]
[1779136056281,32.47,77035.67,60.6,-0.48694,0.00025,19.56299]
[1779136056382,32.47,77036.09,60.6,-0.48684,0.00025,19.56292]
[1779136065329,32.47,77035.47,60.6,-0.48699,0.00025,19.56301]
[1779136070364,32.47,77036.93,60.6,-0.48663,0.00025,19.56279]
[1779136071228,32.47,77036.93,60.6,-0.48663,0.00025,19.56279]
[1779136076406,32.46,77035.73,60.6,-0.48693,0.00025,19.56298]
[1779136077172,32.46,77035.73,60.6,-0.48693,0.00025,19.56298]
[1779136083140,32.46,77035.46,60.6,-0.48699,0.00025,19.56302]
[1779136083759,32.46,77035.99,60.6,-0.48686,0.00025,19.56294]
[1779136086370,32.46,77037.3,60.6,-0.48653,0.00025,19.56273]
[1779136089281,32.46,77039.45,60.6,-0.486,0.00025,19.56237]
[1779136090370,32.46,77039.43,60.6,-0.486,0.00025,19.56237]
[1779136090430,32.46,77044.84,60.6,-0.48465,0.00025,19.5613]
[1779136090714,32.46,77044.84,60.6,-0.48465,0.00025,19.5613]
[1779136093527,32.46,77051.24,60.6,-0.48304,0.00025,19.55974]
[1779136097324,32.46,77051.29,60.6,-0.48303,0.00025,19.55973]
[1779136097444,32.46,77051.29,60.6,-0.48303,0.00025,19.55973]
[1779136097998,32.46,77051.74,60.6,-0.48292,0.00025,19.55961]
[1779136098042,32.46,77051.74,60.6,-0.48292,0.00025,19.55961]
[1779136098110,32.46,77052.68,60.6,-0.48268,0.00025,19.55935]
[1779136098989,32.46,77052.68,60.6,-0.48268,0.00025,19.55935]
[1779136099031,32.46,77052.68,60.6,-0.48268,0.00025,19.55935]
[1779136099859,32.46,77055.05,60.6,-0.48209,0.00025,19.55867]
[1779136100866,32.46,77055.05,60.6,-0.48209,0.00025,19.55867]
[1779136107232,32.46,77056.65,60.6,-0.48169,0.00025,19.55818]
[1779136112902,32.46,77056.25,60.6,-0.48179,0.00025,19.55371]
[1779136112910,32.46,77056.25,60.6,-0.48179,0.00025,19.55371]
[1779136112923,32.46,77056.25,60.6,-0.48179,0.00025,19.55371]
[1779136112993,32.46,77056.25,60.6,-0.48179,0.00025,19.55371]
[1779136113046,32.46,77056.25,60.6,-0.48179,0.00025,19.55371]
[1779136113104,32.46,77056.25,60.6,-0.48179,0.00025,19.55371]
[1779136113129,32.46,77056.25,60.6,-0.48179,0.00025,19.55371]
[1779136113183,32.46,77056.25,60.6,-0.48179,0.00025,19.55371]
[1779136113328,32.46,77056.25,60.6,-0.48179,0.00025,19.55371]
[1779136113515,32.46,77056.27,60.6,-0.48178,0.00025,19.5537]
[1779136113680,32.46,77056.27,60.6,-0.48178,0.00025,19.5537]
[1779136113752,32.46,77056.27,60.6,-0.48178,0.00025,19.5537]
[1779136113759,32.46,77056.27,60.6,-0.48178,0.00025,19.5537]
[1779136113832,32.46,77056.27,60.6,-0.48178,0.00025,19.5537]
[1779136113890,32.46,77056.27,60.6,-0.48178,0.00025,19.5537]
[1779136113923,32.46,77056.27,60.6,-0.48178,0.00025,19.5537]
[1779136114142,32.46,77056.27,60.6,-0.48178,0.00025,19.5537]
[1779136114195,32.46,77056.27,60.6,-0.48178,0.00025,19.5537]
[1779136114390,32.46,77084.25,60.6,-0.47479,0.00025,19.5421]
[1779136114554,32.46,77084.25,60.6,-0.47479,0.00025,19.5421]
[1779136114795,32.46,77084.25,60.6,-0.47479,0.00025,19.5421]
[1779136115107,32.46,77084.25,60.6,-0.47479,0.00025,19.5421]
[1779136115113,32.46,77084.25,60.6,-0.47479,0.00025,19.5421]
[1779136115186,32.46,77084.25,60.6,-0.47479,0.00025,19.5421]
[1779136117383,32.46,77094.84,60.6,-0.47214,0.00025,19.53614]
[1779136118067,32.46,77094.84,60.6,-0.47214,0.00025,19.53614]
[1779136118592,32.46,77094.68,60.6,-0.47218,0.00025,19.53623]
[1779136118711,32.46,77095.21,60.6,-0.47205,0.00025,19.53591]
[1779136123208,32.46,77096.48,60.6,-0.47173,0.00025,19.53514]
[1779136123697,32.46,77096.84,60.6,-0.47164,0.00025,19.53492]
[1779136123746,32.46,77088.58,60.6,-0.47371,0.00025,19.53977]
[1779136127027,32.46,77087.25,60.6,-0.47404,0.00025,19.5405]
[1779136130266,32.46,77087.26,60.6,-0.47404,0.00025,19.5405]
[1779136130882,32.46,77087.27,60.6,-0.47403,0.00025,19.54049]
[1779136131807,32.46,77082.95,60.6,-0.47511,0.00025,19.54278]
[1779136138850,32.46,77079.43,60.6,-0.47599,0.00025,19.54453]
[1779136138871,32.46,77079.43,60.6,-0.47599,0.00025,19.54453]
[1779136138884,32.46,77079.43,60.6,-0.47599,0.00025,19.54453]
[1779136139997,32.46,77078.86,60.6,-0.47613,0.00025,19.54481]
[1779136140060,32.46,77070.65,60.6,-0.47819,0.00025,19.54849]
[1779136143193,32.46,77071.85,60.6,-0.47789,0.00025,19.54799]
[1779136143199,32.46,77071.85,60.6,-0.47789,0.00025,19.54799]
[1779136144374,32.46,77072.13,60.6,-0.47782,0.00025,19.54787]
[1779136146861,32.47,77068.4,60.6,-0.47875,0.00025,19.54942]
[1779136146932,32.47,77068.4,60.6,-0.47875,0.00025,19.54942]
[1779136147881,32.47,77068.26,60.6,-0.47879,0.00025,19.54948]
[1779136149890,32.47,77067.23,60.6,-0.47904,0.00025,19.54988]
[1779136149924,32.47,77067.23,60.6,-0.47904,0.00025,19.54988]
[1779136150017,32.47,77067.23,60.6,-0.47904,0.00025,19.54988]
[1779136150108,32.47,77067.23,60.6,-0.47904,0.00025,19.54988]
[1779136150941,32.46,77077.81,60.6,-0.4764,0.00025,19.54531]
[1779136153421,32.46,77080.3,60.6,-0.47578,0.00025,19.54411]
[1779136155638,32.46,77082.11,60.6,-0.47532,0.00025,19.54321]
[1779136156086,32.46,77088.97,60.6,-0.47361,0.00025,19.53956]
[1779136158997,32.47,77093.24,60.6,-0.47254,0.00025,19.53711]
[1779136163027,32.47,77098.59,60.6,-0.47121,0.00025,19.53384]
[1779136168062,32.47,77100.41,60.6,-0.47076,0.00025,19.53269]
[1779136174104,32.48,77101.42,60.6,-0.4705,0.00025,19.52744]
[1779136177125,32.48,77096.91,60.6,-0.47163,0.00025,19.53032]
[1779136182160,32.48,77095.45,60.6,-0.472,0.00025,19.53122]
[1779136185404,32.48,77095.57,60.6,-0.47197,0.00025,19.53115]
[1779136188202,32.49,77090.6,60.6,-0.47321,0.00025,19.53408]
[1779136189963,32.49,77088.26,60.6,-0.47379,0.00025,19.53539]
[1779136190216,32.49,77082.73,60.6,-0.47518,0.00025,19.53833]
[1779136191223,32.49,77077.64,60.6,-0.47645,0.00025,19.54082]
[1779136196258,32.49,77078.16,60.6,-0.47632,0.00025,19.54058]
[1779136200835,32.49,77076.54,60.6,-0.47672,0.00025,19.54134]
[1779136200869,32.49,77076.54,60.6,-0.47672,0.00025,19.54134]
[1779136201496,32.49,77076.54,60.6,-0.47672,0.00025,19.54134]
[1779136201981,32.49,77072.91,60.6,-0.47763,0.00025,19.54296]
[1779136202980,32.49,77074.55,60.6,-0.47722,0.00025,19.54224]
[1779136208342,32.49,77074.61,60.6,-0.47721,0.00025,19.54222]
[1779136210864,32.49,77074.55,60.6,-0.47722,0.00025,19.54225]
[1779136210933,32.49,77074.55,60.6,-0.47722,0.00025,19.54225]
[1779136211510,32.49,77074.55,60.6,-0.47722,0.00025,19.54225]
[1779136214218,32.49,77080.11,60.6,-0.47583,0.00025,19.53965]
[1779136214567,32.49,77080.11,60.6,-0.47583,0.00025,19.53965]
[1779136218066,32.49,77080.63,60.6,-0.4757,0.00025,19.53939]
[1779136226468,32.49,77079.86,60.6,-0.4759,0.00025,19.53977]
[1779136232055,32.49,77079.77,60.6,-0.47592,0.00025,19.53982]
[1779136233407,32.5,77081.1,60.6,-0.47558,0.00025,19.53456]
[1779136233427,32.5,77081.1,60.6,-0.47558,0.00025,19.53456]
[1779136234524,32.5,77090.44,60.6,-0.47325,0.00025,19.52959]
[1779136236233,32.5,77090.39,60.6,-0.47326,0.00025,19.52962]
[1779136241573,32.5,77091.85,60.6,-0.4729,0.00025,19.52878]
[1779136246609,32.5,77091.38,60.6,-0.47302,0.00025,19.52905]
[1779136251536,32.5,77091.65,60.6,-0.47295,0.00025,19.5289]
[1779136253536,32.5,77096.08,60.6,-0.47184,0.00025,19.52626]
[1779136258443,32.5,77094.89,60.6,-0.47214,0.00025,19.52699]
[1779136263511,32.5,77095.27,60.6,-0.47205,0.00025,19.52676]
[1779136263604,32.5,77100.94,60.6,-0.47063,0.00025,19.52321]
[1779136264739,32.5,77105.34,60.6,-0.46954,0.00025,19.52028]
[1779136270359,32.5,77105.81,60.6,-0.46942,0.00025,19.51997]
[1779136270388,32.51,77098.7,60.6,-0.4712,0.00025,19.52465]
[1779136271510,32.51,77098.7,60.6,-0.4712,0.00025,19.52465]
[1779136271537,32.51,77094.38,60.6,-0.47227,0.00025,19.52731]
[1779136276828,32.51,77094.24,60.6,-0.47231,0.00025,19.5274]
[1779136282264,32.51,77097.67,60.6,-0.47146,0.00025,19.52531]
[1779136284885,32.51,77103.55,60.6,-0.46999,0.00025,19.52152]
[1779136289920,32.52,77106.75,60.6,-0.4692,0.00025,19.51935]
[1779136293310,32.52,77108.29,60.6,-0.46881,0.00025,19.51368]
[1779136293394,32.52,77108.59,60.6,-0.46874,0.00025,19.51347]
[1779136295291,32.52,77113.08,60.6,-0.46762,0.00025,19.51023]
[1779136297462,32.52,77113.16,60.6,-0.4676,0.00025,19.51017]
[1779136297494,32.52,77113.16,60.6,-0.4676,0.00025,19.51017]
[1779136297542,32.52,77113.16,60.6,-0.4676,0.00025,19.51017]
[1779136297969,32.52,77113.56,60.6,-0.4675,0.00025,19.50987]
[1779136298135,32.52,77113.56,60.6,-0.4675,0.00025,19.50987]
[1779136298141,32.52,77113.56,60.6,-0.4675,0.00025,19.50987]
[1779136298297,32.52,77113.56,60.6,-0.4675,0.00025,19.50987]
[1779136298306,32.52,77113.56,60.6,-0.4675,0.00025,19.50987]
[1779136298574,32.52,77113.56,60.6,-0.4675,0.00025,19.50987]
[1779136298605,32.52,77118.15,60.6,-0.46635,0.00025,19.50638]
[1779136301227,32.52,77121.19,60.6,-0.4656,0.00025,19.50397]
[1779136301420,32.52,77121.19,60.6,-0.4656,0.00025,19.50397]
[1779136301542,32.52,77121.19,60.6,-0.4656,0.00025,19.50397]
[1779136302205,32.52,77121.83,60.6,-0.46544,0.00025,19.50346]
[1779136302281,32.52,77121.83,60.6,-0.46544,0.00025,19.50346]
[1779136302372,32.52,77121.83,60.6,-0.46544,0.00025,19.50346]
[1779136302387,32.52,77121.83,60.6,-0.46544,0.00025,19.50346]
[1779136302414,32.52,77121.83,60.6,-0.46544,0.00025,19.50346]
[1779136302447,32.52,77121.83,60.6,-0.46544,0.00025,19.50346]
[1779136302500,32.52,77121.83,60.6,-0.46544,0.00025,19.50346]
[1779136302546,32.52,77121.83,60.6,-0.46544,0.00025,19.50346]
[1779136302573,32.52,77117.67,60.6,-0.46647,0.00025,19.50675]
[1779136302682,32.52,77117.67,60.6,-0.46647,0.00025,19.50675]
[1779136302705,32.52,77117.67,60.6,-0.46647,0.00025,19.50675]
[1779136302834,32.52,77117.67,60.6,-0.46647,0.00025,19.50675]
[1779136302868,32.52,77117.67,60.6,-0.46647,0.00025,19.50675]
[1779136303040,32.52,77117.67,60.6,-0.46647,0.00025,19.50675]
[1779136303576,32.52,77096.23,60.6,-0.47182,0.00025,19.52162]
[1779136304203,32.52,77096.23,60.6,-0.47182,0.00025,19.52162]
[1779136304300,32.52,77091.06,60.6,-0.47311,0.00025,19.52469]
[1779136305022,32.52,77091.06,60.6,-0.47311,0.00025,19.52469]
[1779136308013,32.53,77094.82,60.6,-0.47217,0.00025,19.52248]
[1779136308184,32.53,77094.82,60.6,-0.47217,0.00025,19.52248]
[1779136308192,32.53,77094.82,60.6,-0.47217,0.00025,19.52248]
[1779136310075,32.53,77087.16,60.6,-0.47408,0.00025,19.52686]
[1779136315385,32.53,77083.56,60.6,-0.47498,0.00025,19.52877]
[1779136315435,32.53,77083.56,60.6,-0.47498,0.00025,19.52877]
[1779136315504,32.53,77083.56,60.6,-0.47498,0.00025,19.52877]
[1779136316622,32.53,77082.99,60.6,-0.47512,0.00025,19.52906]
[1779136316655,32.53,77077.71,60.6,-0.47644,0.00025,19.53165]
[1779136320832,32.53,77075.29,60.6,-0.47705,0.00025,19.53276]
[1779136327194,32.53,77071.92,60.6,-0.47789,0.00025,19.53425]
[1779136332229,32.53,77071.8,60.6,-0.47792,0.00025,19.5343]
[1779136335208,32.53,77072.12,60.6,-0.47784,0.00025,19.53416]
[1779136335291,32.53,77072.12,60.6,-0.47784,0.00025,19.53416]
[1779136336137,32.53,77073.41,60.6,-0.47752,0.00025,19.53361]
[1779136336217,32.53,77073.41,60.6,-0.47752,0.00025,19.53361]
[1779136336257,32.54,77080.5,60.6,-0.47575,0.00025,19.53032]
[1779136341292,32.54,77082.91,60.6,-0.47515,0.00025,19.52912]
[1779136345555,32.54,77083.07,60.6,-0.47511,0.00025,19.52903]
[1779136347601,32.54,77094.79,60.6,-0.47219,0.00025,19.52252]
[1779136353377,32.54,77096.18,60.6,-0.47184,0.00025,19.51708]
[1779136358412,32.54,77095.84,60.6,-0.47192,0.00025,19.51729]
[1779136363447,32.54,77095.69,60.6,-0.47196,0.00025,19.51739]
[1779136368482,32.54,77095.77,60.6,-0.47194,0.00025,19.51734]
[1779136373517,32.54,77095.85,60.6,-0.47192,0.00025,19.51729]
[1779136378640,32.54,77095.81,60.6,-0.47193,0.00025,19.51732]
[1779136384124,32.54,77094.5,60.6,-0.47226,0.00025,19.51811]
[1779136389631,32.54,77094.77,60.6,-0.47219,0.00025,19.51795]
[1779136391495,32.54,77094.36,60.6,-0.47229,0.00025,19.51819]
[1779136394666,32.54,77087.94,60.6,-0.47389,0.00025,19.52187]
[1779136399701,32.54,77087.07,60.6,-0.47411,0.00025,19.52234]
[1779136404736,32.54,77086.36,60.6,-0.47429,0.00025,19.52272]
[1779136409771,32.54,77086.31,60.6,-0.4743,0.00025,19.52275]
[1779136411919,32.54,77086.21,60.6,-0.47432,0.00025,19.5182]
[1779136412147,32.54,77086.21,60.6,-0.47432,0.00025,19.5182]
[1779136412792,32.54,77079.96,60.6,-0.47588,0.00025,19.52139]
[1779136417827,32.54,77079.45,60.6,-0.47601,0.00025,19.52164]
[1779136423869,32.55,77078.89,60.6,-0.47615,0.00025,19.52191]
[1779136430919,32.55,77079.28,60.6,-0.47605,0.00025,19.52173]
[1779136435058,32.55,77077.71,60.6,-0.47644,0.00025,19.52247]
[1779136440990,32.55,77075.23,60.6,-0.47706,0.00025,19.52362]
[1779136447033,32.55,77074.52,60.6,-0.47724,0.00025,19.52394]
[1779136453075,32.55,77073.35,60.6,-0.47753,0.00025,19.52445]
[1779136456584,32.55,77074.15,60.6,-0.47733,0.00025,19.5241]
[1779136457907,32.55,77070.88,60.6,-0.47815,0.00025,19.52551]
[1779136457935,32.55,77070.88,60.6,-0.47815,0.00025,19.52551]
[1779136462576,32.55,77068.15,60.6,-0.47883,0.00025,19.52661]
[1779136468182,32.54,77068.64,60.6,-0.47871,0.00025,19.52641]
[1779136472299,32.54,77067.12,60.6,-0.47908,0.00025,19.52241]
[1779136473033,32.54,77066.98,60.6,-0.47912,0.00025,19.52246]
[1779136473136,32.54,77066.98,60.6,-0.47912,0.00025,19.52246]
[1779136473608,32.54,77066.98,60.6,-0.47912,0.00025,19.52246]
[1779136473823,32.54,77056.28,60.6,-0.48179,0.00025,19.52617]
[1779136474033,32.54,77056.28,60.6,-0.48179,0.00025,19.52617]
[1779136475299,32.53,77052.65,60.6,-0.4827,0.00025,19.52723]
[1779136476745,32.53,77054.16,60.6,-0.48232,0.00025,19.5268]
[1779136482610,32.53,77054.07,60.6,-0.48234,0.00025,19.52683]
[1779136482880,32.53,77053.87,60.6,-0.48239,0.00025,19.52688]
[1779136483287,32.53,77053.3,60.6,-0.48253,0.00025,19.52705]
[1779136486875,32.53,77050.96,60.6,-0.48312,0.00025,19.52769]
[1779136486894,32.53,77050.96,60.6,-0.48312,0.00025,19.52769]
[1779136486906,32.53,77050.96,60.6,-0.48312,0.00025,19.52769]
[1779136486937,32.53,77050.96,60.6,-0.48312,0.00025,19.52769]
[1779136486991,32.53,77050.96,60.6,-0.48312,0.00025,19.52769]
[1779136487315,32.53,77057.22,60.6,-0.48155,0.00025,19.52588]
[1779136492357,32.53,77058.17,60.6,-0.48131,0.00025,19.52557]
[1779136495916,32.52,77057.7,60.6,-0.48143,0.00025,19.52572]
[1779136498380,32.52,77057.53,60.6,-0.48147,0.00025,19.52578]
[1779136498384,32.52,77057.53,60.6,-0.48147,0.00025,19.52578]
[1779136498430,32.52,77057.53,60.6,-0.48147,0.00025,19.52578]
[1779136498474,32.52,77057.53,60.6,-0.48147,0.00025,19.52578]
[1779136498496,32.52,77057.53,60.6,-0.48147,0.00025,19.52578]
[1779136498560,32.52,77057.53,60.6,-0.48147,0.00025,19.52578]
[1779136498644,32.52,77057.53,60.6,-0.48147,0.00025,19.52578]
[1779136498808,32.52,77057.53,60.6,-0.48147,0.00025,19.52578]
[1779136498840,32.52,77057.63,60.6,-0.48145,0.00025,19.52575]
[1779136498917,32.52,77057.63,60.6,-0.48145,0.00025,19.52575]
[1779136499096,32.52,77057.63,60.6,-0.48145,0.00025,19.52575]
[1779136499256,32.52,77057.63,60.6,-0.48145,0.00025,19.52575]
[1779136499346,32.52,77057.63,60.6,-0.48145,0.00025,19.52575]
[1779136499405,32.52,77057.63,60.6,-0.48145,0.00025,19.52575]
[1779136499763,32.52,77044.91,60.6,-0.48463,0.00025,19.52915]
[1779136500906,32.52,77043.05,60.6,-0.4851,0.00025,19.52954]
[1779136502831,32.52,77044.21,60.6,-0.48481,0.00025,19.5293]
[1779136503907,32.52,77042.74,60.6,-0.48517,0.00025,19.52961]
[1779136509482,32.52,77042.99,60.6,-0.48511,0.00025,19.52956]
[1779136510224,32.52,77042.99,60.6,-0.48511,0.00025,19.52956]
[1779136510342,32.52,77042.99,60.6,-0.48511,0.00025,19.52956]
[1779136510426,32.52,77042.99,60.6,-0.48511,0.00025,19.52956]
[1779136510433,32.52,77042.99,60.6,-0.48511,0.00025,19.52956]
[1779136510441,32.52,77042.99,60.6,-0.48511,0.00025,19.52956]
[1779136510452,32.52,77042.99,60.6,-0.48511,0.00025,19.52956]
[1779136510591,32.52,77042.99,60.6,-0.48511,0.00025,19.52956]
[1779136510633,32.52,77042.99,60.6,-0.48511,0.00025,19.52956]
[1779136510859,32.52,77042.99,60.6,-0.48511,0.00025,19.52956]
[1779136510682,32.52,77035.4,60.6,-0.48701,0.00025,19.53088]
[1779136511235,32.52,77035.4,60.6,-0.48701,0.00025,19.53088]
[1779136511737,32.53,77031.73,60.6,-0.48793,0.00025,19.53137]
[1779136512710,32.53,77031.73,60.6,-0.48793,0.00025,19.53137]
[1779136512775,32.53,77031.73,60.6,-0.48793,0.00025,19.53137]
[1779136512809,32.53,77031.73,60.6,-0.48793,0.00025,19.53137]
[1779136512884,32.53,77031.73,60.6,-0.48793,0.00025,19.53137]
[1779136513515,32.53,77019.92,60.6,-0.49089,0.00025,19.53222]
[1779136513893,32.53,77019.92,60.6,-0.49089,0.00025,19.53222]
[1779136516295,32.53,77020.19,60.6,-0.49082,0.00025,19.53221]
[1779136517687,32.53,77020.03,60.6,-0.49086,0.00025,19.53221]
[1779136517842,32.53,77026.54,60.6,-0.48923,0.00025,19.53187]
[1779136519172,32.53,77028.24,60.6,-0.4888,0.00025,19.53173]
[1779136519423,32.53,77028.24,60.6,-0.4888,0.00025,19.53173]
[1779136519557,32.53,77032.38,60.6,-0.48777,0.00025,19.53129]
[1779136521571,32.53,77036.35,60.6,-0.48677,0.00025,19.53074]
[1779136523914,32.53,77037.92,60.6,-0.48638,0.00025,19.53049]
[1779136528824,32.53,77036.61,60.6,-0.48671,0.00025,19.5307]
[1779136534153,32.53,77035.5,60.6,-0.48698,0.00025,19.52627]
[1779136538769,32.53,77033.56,60.6,-0.48747,0.00025,19.52654]
[1779136540240,32.53,77033.43,60.6,-0.4875,0.00025,19.52656]
[1779136540293,32.53,77033.43,60.6,-0.4875,0.00025,19.52656]
[1779136540641,32.53,77033.43,60.6,-0.4875,0.00025,19.52656]
[1779136545739,32.53,77034.0,60.6,-0.48736,0.00025,19.52648]
[1779136550774,32.52,77033.33,60.6,-0.48753,0.00025,19.52657]
[1779136555809,32.52,77034.44,60.6,-0.48725,0.00025,19.52642]
[1779136560844,32.52,77035.02,60.6,-0.4871,0.00025,19.52634]
[1779136563926,32.52,77035.22,60.6,-0.48705,0.00025,19.52631]
[1779136569864,32.51,77034.37,60.6,-0.48727,0.00025,19.52643]
[1779136569885,32.51,77034.37,60.6,-0.48727,0.00025,19.52643]
[1779136569931,32.51,77034.37,60.6,-0.48727,0.00025,19.52643]
[1779136569938,32.51,77034.37,60.6,-0.48727,0.00025,19.52643]
[1779136569907,32.51,77032.74,60.6,-0.48767,0.00025,19.52664]
[1779136570252,32.51,77032.74,60.6,-0.48767,0.00025,19.52664]
[1779136574762,32.52,77034.53,60.6,-0.48723,0.00025,19.52641]
[1779136574942,32.52,77034.61,60.6,-0.48721,0.00025,19.5264]
[1779136575838,32.52,77034.61,60.6,-0.48721,0.00025,19.5264]
[1779136581047,32.51,77034.7,60.6,-0.48718,0.00025,19.52638]
[1779136581048,32.51,77034.7,60.6,-0.48718,0.00025,19.52638]
[1779136581053,32.51,77034.7,60.6,-0.48718,0.00025,19.52638]
[1779136581060,32.51,77034.7,60.6,-0.48718,0.00025,19.52638]
[1779136581810,32.51,77034.7,60.6,-0.48718,0.00025,19.52638]
[1779136581834,32.51,77034.7,60.6,-0.48718,0.00025,19.52638]
[1779136581849,32.51,77034.7,60.6,-0.48718,0.00025,19.52638]
[1779136582279,32.51,77034.7,60.6,-0.48718,0.00025,19.52638]
[1779136582381,32.51,77042.67,60.6,-0.48519,0.00025,19.52502]
[1779136582994,32.51,77042.67,60.6,-0.48519,0.00025,19.52502]
[1779136583140,32.51,77050.69,60.6,-0.48318,0.00025,19.52315]
[1779136584573,32.51,77050.69,60.6,-0.48318,0.00025,19.52315]
[1779136590051,32.52,77050.71,60.6,-0.48318,0.00025,19.52315]
[1779136593800,32.52,77050.4,60.6,-0.48325,0.00025,19.51863]
[1779136593901,32.52,77050.53,60.6,-0.48322,0.00025,19.5186]
[1779136596677,32.52,77050.38,60.6,-0.48326,0.00025,19.51863]
[1779136598107,32.52,77054.61,60.6,-0.4822,0.00025,19.51746]
[1779136603142,32.51,77055.54,60.6,-0.48196,0.00025,19.51718]
[1779136608177,32.51,77056.22,60.6,-0.48179,0.00025,19.51697]
[1779136611198,32.51,77061.32,60.6,-0.48051,0.00025,19.51531]
[1779136614007,32.51,77060.77,60.6,-0.48065,0.00025,19.5155]
[1779136614015,32.51,77060.77,60.6,-0.48065,0.00025,19.5155]
[1779136614066,32.51,77060.77,60.6,-0.48065,0.00025,19.5155]
[1779136614098,32.51,77060.77,60.6,-0.48065,0.00025,19.5155]
[1779136614210,32.51,77060.77,60.6,-0.48065,0.00025,19.5155]
[1779136614914,32.5,77065.9,60.6,-0.47937,0.00025,19.51364]
[1779136615226,32.5,77071.25,60.6,-0.47803,0.00025,19.51149]
[1779136620768,32.51,77073.14,60.6,-0.47756,0.00025,19.51068]
[1779136621447,32.51,77073.35,60.6,-0.47751,0.00025,19.51059]
[1779136621557,32.51,77073.35,60.6,-0.47751,0.00025,19.51059]
[1779136628317,32.51,77071.85,60.6,-0.47788,0.00025,19.51124]
[1779136629036,32.51,77071.85,60.6,-0.47788,0.00025,19.51124]
[1779136629706,32.51,77071.85,60.6,-0.47788,0.00025,19.51124]
[1779136629724,32.51,77067.71,60.6,-0.47892,0.00025,19.51294]
[1779136631338,32.51,77063.7,60.6,-0.47992,0.00025,19.51446]
[1779136634935,32.51,77063.3,60.6,-0.48002,0.00025,19.51461]
[1779136635168,32.5,77061.05,60.6,-0.48058,0.00025,19.5154]
[1779136635252,32.5,77061.05,60.6,-0.48058,0.00025,19.5154]
[1779136635263,32.5,77061.05,60.6,-0.48058,0.00025,19.5154]
[1779136635366,32.5,77057.26,60.6,-0.48153,0.00025,19.51665]
[1779136642415,32.51,77054.61,60.6,-0.48219,0.00025,19.51746]
[1779136643674,32.51,77054.61,60.6,-0.48219,0.00025,19.51746]
[1779136643677,32.51,77054.61,60.6,-0.48219,0.00025,19.51746]
[1779136643705,32.51,77054.61,60.6,-0.48219,0.00025,19.51746]
[1779136643765,32.51,77054.61,60.6,-0.48219,0.00025,19.51746]
[1779136643771,32.51,77054.61,60.6,-0.4822,0.00025,19.51746]
[1779136644113,32.51,77054.61,60.6,-0.4822,0.00025,19.51746]
[1779136647519,32.51,77055.27,60.6,-0.48203,0.00025,19.51726]
[1779136654499,32.5,77057.66,60.6,-0.48143,0.00025,19.51192]
[1779136659534,32.5,77055.61,60.6,-0.48194,0.00025,19.51255]
[1779136664569,32.5,77055.38,60.6,-0.482,0.00025,19.51262]
[1779136666565,32.5,77055.38,60.6,-0.482,0.00025,19.51262]
[1779136672625,32.49,77053.16,60.6,-0.48255,0.00025,19.51326]
[1779136676913,32.49,77053.41,60.6,-0.48249,0.00025,19.51319]
[1779136676923,32.49,77053.41,60.6,-0.48249,0.00025,19.51319]
[1779136676935,32.49,77053.41,60.6,-0.48249,0.00025,19.51319]
[1779136676970,32.49,77053.41,60.6,-0.48249,0.00025,19.51319]
[1779136677016,32.49,77053.41,60.6,-0.48249,0.00025,19.51319]
[1779136677028,32.49,77053.41,60.6,-0.48249,0.00025,19.51319]
[1779136677018,32.49,77053.38,60.6,-0.4825,0.00025,19.5132]
[1779136677969,32.49,77053.38,60.6,-0.4825,0.00025,19.5132]
[1779136677990,32.49,77046.35,60.6,-0.48426,0.00025,19.51501]
[1779136679677,32.49,77036.85,60.6,-0.48664,0.00025,19.51686]
[1779136680880,32.49,77036.85,60.6,-0.48664,0.00025,19.51686]
[1779136680891,32.49,77032.19,60.6,-0.48781,0.00025,19.51751]
[1779136682090,32.49,77032.28,60.6,-0.48778,0.00025,19.5175]
[1779136682653,32.49,77032.28,60.6,-0.48778,0.00025,19.5175]
[1779136682967,32.49,77032.28,60.6,-0.48778,0.00025,19.5175]
[1779136682986,32.49,77036.95,60.6,-0.48661,0.00025,19.51684]
[1779136683434,32.49,77036.95,60.6,-0.48661,0.00025,19.51684]
[1779136683511,32.49,77036.95,60.6,-0.48661,0.00025,19.51684]
[1779136688740,32.48,77039.24,60.6,-0.48604,0.00025,19.51646]
[1779136693775,32.47,77039.35,60.6,-0.48601,0.00025,19.51643]
[1779136698810,32.46,77038.28,60.6,-0.48628,0.00025,19.51662]
[1779136703187,32.46,77037.53,60.6,-0.48646,0.00025,19.51674]
[1779136703550,32.46,77037.53,60.6,-0.48646,0.00025,19.51674]
[1779136703629,32.46,77037.53,60.6,-0.48646,0.00025,19.51674]
[1779136703668,32.46,77037.53,60.6,-0.48646,0.00025,19.51674]
[1779136704062,32.46,77037.53,60.6,-0.48646,0.00025,19.51674]
[1779136703845,32.46,77048.09,60.6,-0.48381,0.00025,19.51458]
[1779136705859,32.46,77052.18,60.6,-0.48279,0.00025,19.51351]
[1779136711901,32.44,77051.13,60.6,-0.48305,0.00025,19.50919]
[1779136714675,32.44,77050.01,60.6,-0.48333,0.00025,19.50949]
[1779136714685,32.44,77050.01,60.6,-0.48333,0.00025,19.50949]
[1779136714697,32.44,77050.01,60.6,-0.48333,0.00025,19.50949]
[1779136719957,32.43,77046.73,60.6,-0.48415,0.00025,19.5103]
[1779136724992,32.42,77041.2,60.6,-0.48553,0.00025,19.51148]
[1779136725362,32.42,77041.2,60.6,-0.48553,0.00025,19.51148]
[1779136725641,32.42,77041.2,60.6,-0.48553,0.00025,19.51148]
[1779136725852,32.42,77041.2,60.5,-0.48553,0.00025,19.51148]
[1779136726112,32.42,77041.2,60.5,-0.48553,0.00025,19.51148]
[1779136728740,32.42,77038.53,60.5,-0.4862,0.00025,19.51196]
[1779136729020,32.42,77037.47,60.5,-0.48647,0.00025,19.51214]
[1779136732568,32.41,77036.15,60.5,-0.4868,0.00025,19.51235]
[1779136735649,32.41,77036.4,60.5,-0.48674,0.00025,19.51231]
[1779136738887,32.41,77036.81,60.5,-0.48663,0.00025,19.51224]
[1779136742256,32.4,77036.6,60.5,-0.48669,0.00025,19.51227]
[1779136743023,32.4,77036.6,60.5,-0.48669,0.00025,19.51227]
[1779136743619,32.4,77039.32,60.5,-0.486,0.00025,19.51182]
[1779136744793,32.4,77042.33,60.5,-0.48525,0.00025,19.51124]
[1779136746235,32.4,77044.4,60.5,-0.48472,0.00025,19.51081]
[1779136746659,32.4,77044.4,60.5,-0.48472,0.00025,19.51081]
[1779136747192,32.4,77044.4,60.5,-0.48472,0.00025,19.51081]
[1779136747197,32.4,77044.4,60.5,-0.48472,0.00025,19.51081]
[1779136753315,32.39,77044.47,60.5,-0.4847,0.00025,19.51079]
[1779136754116,32.39,77044.47,60.5,-0.4847,0.00025,19.51079]
[1779136759203,32.38,77041.73,60.5,-0.48539,0.00025,19.51136]
[1779136765678,32.37,77041.78,60.5,-0.48538,0.00025,19.51134]
[1779136769736,32.37,77038.47,60.5,-0.48621,0.00025,19.51196]
[1779136770213,32.36,77037.9,60.5,-0.48635,0.00025,19.51205]
[1779136770828,32.36,77037.9,60.5,-0.48635,0.00025,19.51205]
[1779136774841,32.36,77038.39,60.5,-0.48623,0.00025,19.50737]
[1779136779954,32.36,77038.36,60.5,-0.48623,0.00025,19.50737]
[1779136784858,32.35,77036.31,60.5,-0.48675,0.00025,19.5077]
[1779136785167,32.35,77036.31,60.5,-0.48675,0.00025,19.5077]
[1779136784931,32.35,77036.23,60.5,-0.48677,0.00025,19.50772]
[1779136786793,32.35,77034.38,60.5,-0.48724,0.00025,19.50799]
[1779136788995,32.35,77031.64,60.5,-0.48793,0.00025,19.50835]
[1779136789440,32.36,77026.46,60.5,-0.48923,0.00025,19.50887]
[1779136794527,32.36,77024.58,60.5,-0.48971,0.00025,19.509]
[1779136795502,32.36,77024.58,60.5,-0.48971,0.00025,19.509]
[1779136800027,32.36,77025.89,60.5,-0.48938,0.00025,19.50891]
[1779136805560,32.37,77027.78,60.5,-0.4889,0.00025,19.50876]
[1779136811010,32.38,77027.96,60.5,-0.48886,0.00025,19.50874]
[1779136817187,32.38,77027.96,60.5,-0.48886,0.00025,19.50874]
[1779136822523,32.39,77026.06,60.5,-0.48934,0.00025,19.5089]
[1779136824006,32.39,77025.61,60.5,-0.48945,0.00025,19.50893]
[1779136824017,32.39,77025.61,60.5,-0.48945,0.00025,19.50893]
[1779136824817,32.39,77025.04,60.5,-0.48959,0.00025,19.50897]
[1779136826006,32.39,77023.34,60.5,-0.49002,0.00025,19.50908]
[1779136826011,32.39,77023.34,60.5,-0.49002,0.00025,19.50908]
[1779136826011,32.39,77023.34,60.5,-0.49002,0.00025,19.50908]
[1779136826087,32.39,77023.34,60.5,-0.49002,0.00025,19.50908]
[1779136829973,32.39,77022.88,60.5,-0.49014,0.00025,19.5091]
[1779136830293,32.39,77020.75,60.5,-0.49067,0.00025,19.50919]
[1779136830309,32.39,77020.75,60.5,-0.49067,0.00025,19.50919]
[1779136830736,32.39,77016.01,60.5,-0.49187,0.00025,19.50927]
[1779136835739,32.39,77013.42,60.5,-0.49252,0.00025,19.50464]
[1779136837796,32.39,77006.39,60.5,-0.49429,0.00025,19.50429]
[1779136842236,32.39,77006.16,60.5,-0.49435,0.00025,19.50427]
[1779136845387,32.4,77004.68,60.5,-0.49472,0.00025,19.50415]
[1779136845393,32.4,77004.68,60.5,-0.49472,0.00025,19.50415]
[1779136846107,32.4,76998.45,60.5,-0.49629,0.00025,19.50343]
[1779136848043,32.39,76997.2,60.5,-0.4966,0.00025,19.50325]
[1779136848087,32.39,76997.2,60.5,-0.4966,0.00025,19.50325]
[1779136848202,32.39,76997.2,60.5,-0.4966,0.00025,19.50325]
[1779136848298,32.39,76995.53,60.5,-0.49702,0.00025,19.50299]
[1779136849609,32.39,76994.17,60.5,-0.49737,0.00025,19.50277]
[1779136849657,32.39,76994.17,60.5,-0.49737,0.00025,19.50277]
[1779136849667,32.39,76994.17,60.5,-0.49737,0.00025,19.50277]
[1779136849748,32.39,76994.17,60.5,-0.49737,0.00025,19.50277]
[1779136849756,32.39,76994.17,60.5,-0.49737,0.00025,19.50277]
[1779136849852,32.39,76994.17,60.5,-0.49737,0.00025,19.50277]
[1779136849911,32.39,76994.17,60.5,-0.49737,0.00025,19.50277]
[1779136850201,32.39,76985.81,60.5,-0.49947,0.00025,19.50106]
[1779136852137,32.39,76982.46,60.5,-0.50032,0.00025,19.50022]
[1779136852183,32.39,76982.46,60.5,-0.50032,0.00025,19.50022]
[1779136852509,32.39,76981.64,60.5,-0.50052,0.00025,19.5]
[1779136853772,32.39,76981.67,60.5,-0.50052,0.00025,19.50001]
[1779136855111,32.39,76981.16,60.5,-0.50064,0.00025,19.49987]
[1779136856267,32.39,76980.85,60.5,-0.50072,0.00025,19.49979]
[1779136856273,32.39,76980.85,60.5,-0.50072,0.00025,19.49979]
[1779136857033,32.39,76980.85,60.5,-0.50072,0.00025,19.49979]
[1779136857040,32.39,76980.85,60.5,-0.50072,0.00025,19.49979]
[1779136857049,32.39,76980.85,60.5,-0.50072,0.00025,19.49979]
[1779136857061,32.39,76980.85,60.5,-0.50072,0.00025,19.49979]
[1779136857146,32.39,76980.85,60.5,-0.50072,0.00025,19.49979]
[1779136857186,32.39,76980.85,60.5,-0.50072,0.00025,19.49979]
[1779136857398,32.39,76980.03,60.5,-0.50093,0.00025,19.49956]
[1779136857428,32.39,76980.03,60.5,-0.50093,0.00025,19.49956]
[1779136858159,32.39,76962.41,60.5,-0.50537,0.00025,19.49338]
[1779136858949,32.39,76962.41,60.5,-0.50537,0.00025,19.49338]
[1779136859048,32.39,76962.41,60.5,-0.50537,0.00025,19.49338]
[1779136859085,32.4,76961.42,60.5,-0.50562,0.00025,19.49296]
[1779136859315,32.4,76961.42,60.5,-0.50562,0.00025,19.49296]
[1779136859450,32.4,76961.42,60.5,-0.50562,0.00025,19.49296]
[1779136859519,32.4,76961.42,60.5,-0.50562,0.00025,19.49296]
[1779136860185,32.4,76969.56,60.5,-0.50357,0.00025,19.49618]
[1779136863033,32.4,76971.54,60.5,-0.50307,0.00025,19.49688]
[1779136863140,32.4,76971.54,60.5,-0.50307,0.00025,19.49688]
[1779136863225,32.4,76971.58,60.5,-0.50306,0.00025,19.4969]
[1779136863266,32.4,76971.58,60.5,-0.50306,0.00025,19.4969]
[1779136864685,32.4,76974.84,60.5,-0.50223,0.00025,19.49799]
[1779136870014,32.39,76975.52,60.5,-0.50206,0.00025,19.49821]
[1779136875049,32.39,76975.39,60.5,-0.5021,0.00025,19.49817]
[1779136876793,32.39,76975.34,60.5,-0.50211,0.00025,19.49815]
[1779136880131,32.39,76974.78,60.5,-0.50225,0.00025,19.49797]
[1779136882484,32.39,76973.83,60.5,-0.50249,0.00025,19.49766]
[1779136885119,32.39,76969.78,60.5,-0.50351,0.00025,19.49626]
[1779136888343,32.39,76970.34,60.5,-0.50337,0.00025,19.49646]
[1779136891112,32.39,76971.87,60.5,-0.50299,0.00025,19.497]
[1779136892038,32.39,76972.02,60.5,-0.50295,0.00025,19.49245]
[1779136892168,32.39,76970.63,60.5,-0.5033,0.00025,19.49196]
[1779136892504,32.39,76970.63,60.5,-0.5033,0.00025,19.49196]
[1779136893175,32.39,76963.1,60.5,-0.5052,0.00025,19.48907]
[1779136894646,32.39,76961.33,60.5,-0.50565,0.00025,19.48832]
[1779136894663,32.39,76961.33,60.5,-0.50565,0.00025,19.48832]
[1779136894687,32.39,76961.33,60.5,-0.50565,0.00025,19.48832]
[1779136894703,32.39,76961.33,60.5,-0.50565,0.00025,19.48832]
[1779136894982,32.39,76961.33,60.5,-0.50565,0.00025,19.48832]
[1779136895302,32.39,76960.66,60.5,-0.50581,0.00025,19.48803]
[1779136897186,32.39,76960.73,60.5,-0.5058,0.00025,19.48806]
[1779136899614,32.39,76962.8,60.5,-0.50528,0.00025,19.48894]
[1779136901174,32.39,76962.32,60.5,-0.5054,0.00025,19.48874]
[1779136901213,32.39,76962.32,60.5,-0.5054,0.00025,19.48874]
[1779136901226,32.39,76962.32,60.5,-0.5054,0.00025,19.48874]
[1779136901320,32.39,76964.22,60.5,-0.50492,0.00025,19.48952]
[1779136902243,32.39,76969.37,60.5,-0.50362,0.00025,19.49151]
[1779136904029,32.39,76972.87,60.5,-0.50274,0.00025,19.49274]
[1779136904172,32.39,76972.87,60.5,-0.50274,0.00025,19.49274]
[1779136904257,32.39,76975.21,60.5,-0.50215,0.00025,19.49351]
[1779136909292,32.39,76977.44,60.5,-0.50159,0.00025,19.4942]
[1779136909763,32.39,76977.44,60.5,-0.50159,0.00025,19.4942]
[1779136916121,32.39,76975.73,60.5,-0.50202,0.00025,19.49367]
[1779136918183,32.39,76975.74,60.5,-0.50201,0.00025,19.49367]
[1779136920816,32.39,76976.57,60.5,-0.5018,0.00025,19.49393]
[1779136921421,32.39,76975.92,60.5,-0.50197,0.00025,19.49373]
[1779136921497,32.39,76975.92,60.5,-0.50197,0.00025,19.49373]
[1779136921590,32.39,76975.92,60.5,-0.50197,0.00025,19.49373]
[1779136922383,32.39,76984.34,60.5,-0.49985,0.00025,19.4961]
[1779136927418,32.39,76985.91,60.5,-0.49945,0.00025,19.49648]
[1779136932453,32.39,76985.36,60.5,-0.49959,0.00025,19.49635]
[1779136934047,32.39,76985.36,60.5,-0.49959,0.00025,19.49635]
[1779136934097,32.39,76985.36,60.5,-0.49959,0.00025,19.49635]
[1779136934467,32.39,76980.29,60.5,-0.50086,0.00025,19.49503]
[1779136937179,32.39,76978.24,60.5,-0.50138,0.00025,19.49444]
[1779136942523,32.4,76978.27,60.5,-0.50137,0.00025,19.49445]
[1779136947558,32.4,76977.61,60.5,-0.50154,0.00025,19.49425]
[1779136953600,32.4,76976.89,60.5,-0.50172,0.00025,19.48943]
[1779136955119,32.4,76976.89,60.5,-0.50172,0.00025,19.48943]
[1779136955216,32.4,76976.27,60.5,-0.50188,0.00025,19.48924]
[1779136955614,32.4,76971.18,60.5,-0.50316,0.00025,19.48755]
[1779136957003,32.4,76971.18,60.5,-0.50316,0.00025,19.48755]
[1779136957655,32.4,76971.19,60.5,-0.50316,0.00025,19.48756]
[1779136957733,32.4,76971.19,60.5,-0.50316,0.00025,19.48756]
[1779136957772,32.4,76971.19,60.5,-0.50316,0.00025,19.48756]
[1779136958635,32.4,76963.7,60.5,-0.50505,0.00025,19.48471]
[1779136962663,32.4,76959.83,60.5,-0.50602,0.00025,19.48307]
[1779136967700,32.4,76962.36,60.5,-0.50539,0.00025,19.48416]
[1779136972735,32.39,76960.49,60.5,-0.50586,0.00025,19.48336]
[1779136973849,32.39,76960.49,60.5,-0.50586,0.00025,19.48336]
[1779136973923,32.39,76960.49,60.5,-0.50586,0.00025,19.48336]
[1779136979784,32.39,76964.32,60.5,-0.50489,0.00025,19.48496]
[1779136983976,32.39,76963.54,60.5,-0.50509,0.00025,19.48464]
[1779136985306,32.39,76963.48,60.5,-0.50511,0.00025,19.48462]
[1779136985427,32.38,76961.74,60.5,-0.50555,0.00025,19.48389]
[1779136990863,32.38,76955.6,60.5,-0.5071,0.00025,19.48114]
[1779136994863,32.38,76953.91,60.5,-0.50752,0.00025,19.48033]
[1779136994888,32.38,76953.91,60.5,-0.50752,0.00025,19.48033]
[1779136994945,32.38,76953.91,60.5,-0.50752,0.00025,19.48033]
[1779136995004,32.38,76953.91,60.5,-0.50752,0.00025,19.48033]
[1779136995021,32.38,76953.91,60.5,-0.50752,0.00025,19.48033]
[1779136995390,32.38,76953.04,60.5,-0.50774,0.00025,19.4799]
[1779136995898,32.38,76946.67,60.5,-0.50935,0.00025,19.47661]
[1779136999541,32.39,76945.3,60.5,-0.50969,0.00025,19.47586]
[1779136999592,32.39,76945.3,60.5,-0.50969,0.00025,19.47586]
[1779136999804,32.39,76945.3,60.5,-0.50969,0.00025,19.47586]
[1779136999926,32.39,76940.51,60.5,-0.5109,0.00025,19.47313]
[1779137000976,32.39,76940.51,60.5,-0.5109,0.00025,19.47313]
[1779137006219,32.39,76938.46,60.5,-0.51141,0.00025,19.47191]
[1779137007670,32.4,76938.0,60.5,-0.51153,0.00025,19.47163]
[1779137007743,32.4,76938.0,60.5,-0.51153,0.00025,19.47163]
[1779137008008,32.4,76931.63,60.5,-0.51313,0.00025,19.4676]
[1779137011014,32.4,76935.15,60.5,-0.51225,0.00025,19.46526]
[1779137012424,32.4,76934.57,60.5,-0.51239,0.00025,19.4649]
[1779137012755,32.4,76934.57,60.5,-0.51239,0.00025,19.4649]
[1779137013107,32.4,76934.57,60.5,-0.51239,0.00025,19.4649]
[1779137013951,32.4,76937.98,60.5,-0.51153,0.00025,19.46702]
[1779137017452,32.4,76939.74,60.5,-0.51109,0.00025,19.46808]
[1779137018422,32.4,76939.74,60.5,-0.51109,0.00025,19.46808]
[1779137019145,32.41,76938.8,60.5,-0.51132,0.00025,19.46752]
[1779137020995,32.41,76938.38,60.5,-0.51143,0.00025,19.46727]
[1779137023704,32.41,76934.06,60.5,-0.51252,0.00025,19.46458]
[1779137025438,32.41,76933.5,60.5,-0.51266,0.00025,19.46422]
[1779137029042,32.41,76933.01,60.5,-0.51278,0.00025,19.46391]
[1779137031941,32.41,76934.09,60.5,-0.51251,0.00025,19.4646]
[1779137033729,32.41,76928.48,60.5,-0.51392,0.00025,19.4609]
[1779137036202,32.41,76928.72,60.5,-0.51386,0.00025,19.46106]
[1779137036263,32.41,76933.04,60.5,-0.51277,0.00025,19.46393]
[1779137036602,32.41,76933.04,60.5,-0.51277,0.00025,19.46393]
[1779137036616,32.41,76933.04,60.5,-0.51277,0.00025,19.46393]
[1779137042232,32.42,76930.22,60.5,-0.51348,0.00025,19.46208]
[1779137048274,32.42,76927.94,60.5,-0.51405,0.00025,19.46053]
[1779137054316,32.42,76927.01,60.5,-0.51429,0.00025,19.45989]
[1779137056175,32.42,76926.65,60.5,-0.51438,0.00025,19.45964]
[1779137056722,32.42,76923.24,60.5,-0.51524,0.00025,19.45722]
[1779137056738,32.42,76923.24,60.5,-0.51524,0.00025,19.45722]
[1779137057337,32.42,76916.36,60.5,-0.51697,0.00025,19.45207]
[1779137059155,32.42,76915.09,60.5,-0.51729,0.00025,19.45108]
[1779137060828,32.42,76915.09,60.5,-0.51729,0.00025,19.45107]
[1779137060882,32.42,76915.09,60.5,-0.51729,0.00025,19.45107]
[1779137062611,32.42,76918.39,60.5,-0.51646,0.00025,19.45362]
[1779137067900,32.41,76921.3,60.5,-0.51573,0.00025,19.4558]
[1779137073451,32.41,76920.36,60.5,-0.51597,0.00025,19.45049]
[1779137079493,32.41,76919.78,60.5,-0.51612,0.00025,19.45005]
[1779137082191,32.41,76920.24,60.5,-0.51601,0.00025,19.4504]
[1779137082263,32.41,76920.24,60.5,-0.51601,0.00025,19.4504]
[1779137086542,32.41,76916.23,60.5,-0.51702,0.00025,19.44734]
[1779137091577,32.4,76913.07,60.5,-0.51782,0.00025,19.44483]
[1779137096882,32.4,76912.74,60.5,-0.5179,0.00025,19.44456]
[1779137096960,32.4,76912.74,60.5,-0.5179,0.00025,19.44456]
[1779137101647,32.39,76917.86,60.5,-0.51662,0.00025,19.44858]
[1779137106682,32.39,76915.79,60.5,-0.51714,0.00025,19.44697]
[1779137107919,32.39,76915.79,60.5,-0.51714,0.00025,19.44697]
[1779137113731,32.39,76913.49,60.5,-0.51773,0.00025,19.44514]
[1779137116915,32.38,76913.79,60.5,-0.51765,0.00025,19.44538]
[1779137121528,32.38,76910.56,60.5,-0.51847,0.00025,19.44275]
[1779137121611,32.38,76910.56,60.5,-0.51847,0.00025,19.44275]
[1779137123525,32.38,76906.95,60.5,-0.51938,0.00025,19.43973]
[1779137127026,32.37,76905.31,60.5,-0.5198,0.00025,19.43832]
[1779137127062,32.37,76905.31,60.5,-0.5198,0.00025,19.43832]
[1779137129203,32.37,76905.67,60.5,-0.51971,0.00025,19.43862]
[1779137135894,32.36,76905.95,60.5,-0.51965,0.00025,19.43423]
[1779137141872,32.36,76906.97,60.5,-0.5194,0.00025,19.4351]
[1779137141921,32.36,76906.97,60.5,-0.5194,0.00025,19.4351]
[1779137143629,32.36,76903.07,60.5,-0.52039,0.00025,19.43171]
[1779137148985,32.35,76898.08,60.5,-0.52165,0.00025,19.4272]
[1779137150093,32.35,76898.08,60.5,-0.52165,0.00025,19.4272]
[1779137150140,32.35,76898.08,60.5,-0.52165,0.00025,19.4272]
[1779137151118,32.35,76896.28,60.5,-0.52211,0.00025,19.42552]
[1779137151216,32.35,76885.77,60.5,-0.52476,0.00025,19.41525]
[1779137153321,32.35,76885.06,60.5,-0.52494,0.00025,19.41453]
[1779137153401,32.35,76885.06,60.5,-0.52494,0.00025,19.41453]
[1779137153403,32.35,76885.06,60.5,-0.52494,0.00025,19.41453]
[1779137153421,32.35,76885.06,60.5,-0.52494,0.00025,19.41453]
[1779137153523,32.3,76885.54,60.5,-0.52486,0.00025,19.41489]
[1779137155091,32.3,76882.33,60.5,-0.52568,0.00025,19.41157]
[1779137156992,32.3,76881.06,60.5,-0.526,0.00025,19.41023]
[1779137158603,32.3,76879.02,60.5,-0.52651,0.00025,19.40806]
[1779137158858,32.3,76879.02,60.5,-0.52651,0.00025,19.40806]
[1779137158903,32.3,76879.02,60.5,-0.52651,0.00025,19.40806]
[1779137158905,32.3,76879.02,60.5,-0.52651,0.00025,19.40806]
[1779137159150,32.3,76879.02,60.5,-0.52651,0.00025,19.40806]
[1779137159190,32.3,76879.02,60.5,-0.52651,0.00025,19.40806]
[1779137159543,32.3,76879.02,60.5,-0.52651,0.00025,19.40806]
[1779137159244,32.3,76874.28,60.5,-0.52771,0.00025,19.40289]
[1779137160219,32.3,76874.28,60.5,-0.52771,0.00025,19.40289]
[1779137160231,32.3,76870.42,60.5,-0.52869,0.00025,19.39856]
[1779137161403,32.31,76864.99,60.5,-0.53006,0.00025,19.39227]
[1779137167119,32.31,76867.07,60.5,-0.52953,0.00025,19.39472]
[1779137172193,32.31,76864.05,60.5,-0.53029,0.00025,19.39118]
[1779137172337,32.31,76859.68,60.5,-0.53139,0.00025,19.38592]
[1779137174168,32.31,76855.89,60.5,-0.53234,0.00025,19.38124]
[1779137179221,32.31,76854.97,60.5,-0.53258,0.00025,19.38009]
[1779137181522,32.32,76850.68,60.5,-0.53366,0.00025,19.37462]
[1779137181575,32.31,76851.16,60.5,-0.53354,0.00025,19.37524]
[1779137181885,32.31,76851.16,60.5,-0.53354,0.00025,19.37524]
[1779137187259,32.31,76850.97,60.5,-0.5336,0.00025,19.37495]
[1779137190080,32.3,76851.54,60.5,-0.53346,0.00025,19.37567]
[1779137190280,32.3,76850.95,60.5,-0.53361,0.00025,19.3749]
[1779137195315,32.29,76849.16,60.5,-0.53408,0.00025,19.3679]
[1779137200350,32.28,76849.16,60.5,-0.53409,0.00025,19.36785]
[1779137201149,32.28,76849.16,60.5,-0.53409,0.00025,19.36785]
[1779137206397,32.27,76846.24,60.5,-0.53485,0.00025,19.36394]
[1779137211432,32.26,76846.67,60.5,-0.53475,0.00025,19.36445]
[1779137216467,32.25,76846.24,60.5,-0.53487,0.00025,19.36382]
[1779137223029,32.24,76845.25,60.5,-0.53514,0.00025,19.36246]
[1779137223130,32.24,76845.25,60.5,-0.53514,0.00025,19.36243]
[1779137226269,32.24,76845.25,60.5,-0.53514,0.00025,19.36243]
[1779137226838,32.23,76846.25,60.5,-0.5349,0.00025,19.36374]
[1779137232331,32.23,76847.23,60.5,-0.53466,0.00025,19.36501]
[1779137234710,32.22,76849.55,60.5,-0.53407,0.00025,19.36804]
[1779137240635,32.22,76846.36,60.5,-0.53489,0.00025,19.36379]
[1779137246851,32.21,76845.96,60.5,-0.535,0.00025,19.36323]
[1779137253726,32.2,76847.35,60.5,-0.53467,0.00025,19.36039]
[1779137259638,32.2,76847.4,60.5,-0.53466,0.00025,19.36044]
[1779137259704,32.2,76847.08,60.5,-0.53474,0.00025,19.36]
[1779137259858,32.2,76847.08,60.5,-0.53474,0.00025,19.36]
[1779137260227,32.2,76847.08,60.5,-0.53474,0.00025,19.36]
[1779137260353,32.2,76847.08,60.5,-0.53474,0.00025,19.36]
[1779137260775,32.19,76841.62,60.5,-0.53613,0.00025,19.35263]
[1779137265810,32.19,76843.27,60.5,-0.53572,0.00025,19.35486]
[1779137270845,32.19,76843.4,60.5,-0.53569,0.00025,19.35501]
[1779137275880,32.18,76846.81,60.5,-0.53483,0.00025,19.35957]
[1779137280915,32.18,76847.38,60.5,-0.53469,0.00025,19.3603]
[1779137285950,32.17,76848.34,60.5,-0.53446,0.00025,19.36154]
[1779137291992,32.17,76848.98,60.5,-0.5343,0.00025,19.36235]
[1779137295150,32.16,76848.61,60.5,-0.5344,0.00025,19.36185]
[1779137297181,32.16,76848.19,60.5,-0.53451,0.00025,19.36129]
[1779137303071,32.16,76846.66,60.5,-0.5349,0.00025,19.35922]
[1779137308106,32.15,76846.63,60.5,-0.53492,0.00025,19.35916]
[1779137310281,32.15,76846.63,60.5,-0.53492,0.00025,19.35916]
[1779137310382,32.15,76846.24,60.5,-0.53502,0.00025,19.35862]
[1779137316162,32.15,76845.12,60.5,-0.53532,0.00025,19.35248]
[1779137317866,32.15,76845.09,60.5,-0.53532,0.00025,19.35244]
[1779137317916,32.15,76845.09,60.5,-0.53532,0.00025,19.35244]
[1779137318177,32.15,76845.67,60.5,-0.53518,0.00025,19.35322]
[1779137323212,32.14,76846.07,60.5,-0.53508,0.00025,19.35374]
[1779137323957,32.14,76846.07,60.5,-0.53508,0.00025,19.35374]
[1779137324190,32.14,76846.07,60.5,-0.53508,0.00025,19.35374]
[1779137324294,32.14,76846.07,60.5,-0.53508,0.00025,19.35374]
[1779137324347,32.14,76840.11,60.5,-0.53659,0.00025,19.3456]
[1779137325237,32.14,76835.18,60.5,-0.53785,0.00025,19.33867]
[1779137330100,32.14,76835.35,60.5,-0.53781,0.00025,19.33889]
[1779137333334,32.14,76837.01,60.5,-0.53739,0.00025,19.34123]
[1779137338087,32.13,76836.35,60.5,-0.53756,0.00025,19.34028]
[1779137338327,32.13,76837.53,60.5,-0.53726,0.00025,19.34194]
[1779137343362,32.13,76840.26,60.5,-0.53657,0.00025,19.34574]
[1779137347476,32.13,76840.16,60.5,-0.5366,0.00025,19.3456]
[1779137347514,32.13,76839.84,60.5,-0.53668,0.00025,19.34515]
[1779137353432,32.12,76840.22,60.5,-0.5366,0.00025,19.34559]
[1779137358467,32.11,76840.93,60.5,-0.53644,0.00025,19.34651]
[1779137363503,32.1,76840.49,60.5,-0.53656,0.00025,19.34584]
[1779137368540,32.09,76840.86,60.5,-0.53648,0.00025,19.34629]
[1779137374582,32.07,76840.53,60.5,-0.53659,0.00025,19.34112]
[1779137378168,32.07,76840.68,60.5,-0.53656,0.00025,19.34131]
[1779137378610,32.07,76841.23,60.5,-0.53643,0.00025,19.34204]
[1779137384441,32.06,76841.53,60.5,-0.53635,0.00025,19.34245]
[1779137386475,32.06,76841.91,60.5,-0.53626,0.00025,19.34297]
[1779137391619,32.06,76842.01,60.5,-0.53623,0.00025,19.3431]
[1779137391687,32.06,76842.01,60.5,-0.53624,0.00025,19.34309]
[1779137393796,32.06,76840.83,60.5,-0.53654,0.00025,19.34145]
[1779137394722,32.06,76834.58,60.5,-0.53813,0.00025,19.33261]
[1779137399792,32.05,76837.1,60.5,-0.53749,0.00025,19.33619]
[1779137405192,32.06,76836.55,60.5,-0.53763,0.00025,19.33542]
[1779137411841,32.06,76836.31,60.5,-0.53768,0.00025,19.33511]
[1779137417052,32.06,76835.57,60.5,-0.53787,0.00025,19.33407]
[1779137421994,32.06,76835.94,60.5,-0.53777,0.00025,19.33461]
[1779137422269,32.06,76835.94,60.5,-0.53777,0.00025,19.33461]
[1779137422361,32.07,76835.94,60.5,-0.53777,0.00025,19.33462]
[1779137423251,32.07,76835.94,60.5,-0.53777,0.00025,19.33462]
[1779137431985,32.06,76839.71,60.5,-0.53683,0.00025,19.33529]
[1779137435418,32.06,76840.69,60.5,-0.53658,0.00025,19.33665]
[1779137435520,32.06,76840.44,60.5,-0.53664,0.00025,19.3363]
[1779137441048,32.06,76840.09,60.5,-0.53673,0.00025,19.33581]
[1779137448372,32.06,76840.09,60.5,-0.53673,0.00025,19.33581]
[1779137448443,32.06,76840.15,60.5,-0.53672,0.00025,19.33589]
[1779137454139,32.06,76842.71,60.5,-0.53607,0.00025,19.33942]
[1779137458481,32.06,76842.72,60.5,-0.53607,0.00025,19.33943]
[1779137458582,32.06,76842.72,60.5,-0.53607,0.00025,19.33942]
[1779137458983,32.06,76842.72,60.5,-0.53607,0.00025,19.33942]
[1779137459517,32.06,76842.72,60.5,-0.53607,0.00025,19.33942]
[1779137460182,32.06,76839.04,60.5,-0.53701,0.00025,19.33432]
[1779137465219,32.06,76839.23,60.5,-0.53696,0.00025,19.33458]
[1779137471260,32.06,76840.02,60.5,-0.53676,0.00025,19.33568]
[1779137477302,32.06,76839.68,60.5,-0.53684,0.00025,19.33521]
[1779137483344,32.06,76840.49,60.5,-0.53664,0.00025,19.33633]
[1779137488379,32.06,76841.02,60.5,-0.5365,0.00025,19.33707]
[1779137494422,32.06,76840.95,60.5,-0.53653,0.00025,19.33234]
[1779137496755,32.06,76840.95,60.5,-0.53653,0.00025,19.33234]
[1779137496870,32.06,76840.95,60.5,-0.53653,0.00025,19.33234]
[1779137496856,32.06,76840.95,60.5,-0.53653,0.00025,19.33234]
[1779137503485,32.06,76840.88,60.5,-0.53655,0.00025,19.33224]
[1779137509527,32.06,76842.35,60.5,-0.53618,0.00025,19.33427]
[1779137514563,32.05,76842.46,60.5,-0.53615,0.00025,19.33441]
[1779137519597,32.05,76842.47,60.5,-0.53615,0.00025,19.33441]
[1779137524632,32.05,76842.48,60.5,-0.53615,0.00025,19.33441]
[1779137529667,32.05,76842.47,60.5,-0.53616,0.00025,19.33438]
[1779137530197,32.05,76842.47,60.5,-0.53616,0.00025,19.33438]
[1779137530674,32.05,76841.16,60.5,-0.53649,0.00025,19.33256]
[1779137536716,32.04,76840.55,60.5,-0.53665,0.00025,19.33169]
[1779137537850,32.04,76840.55,60.5,-0.53665,0.00025,19.33169]
[1779137537935,32.04,76840.57,60.5,-0.53665,0.00025,19.33172]
[1779137540579,32.04,76841.36,60.5,-0.53645,0.00025,19.33281]
[1779137540661,32.04,76841.36,60.5,-0.53645,0.00025,19.3328]
[1779137543318,32.04,76841.77,60.5,-0.53635,0.00025,19.33336]
[1779137544772,32.04,76842.48,60.5,-0.53617,0.00025,19.33433]
[1779137552828,32.03,76842.43,60.5,-0.5362,0.00025,19.3296]
[1779137561891,32.03,76841.58,60.5,-0.53643,0.00025,19.32839]
[1779137568940,32.02,76841.14,60.5,-0.53654,0.00025,19.32776]
[1779137570856,32.02,76841.63,60.5,-0.53642,0.00026,19.32843]
[1779137571060,32.02,76842.5,60.5,-0.5362,0.00026,19.32963]
[1779137571144,32.02,76842.5,60.5,-0.5362,0.00026,19.32963]
[1779137571159,32.02,76842.5,60.5,-0.5362,0.00026,19.32963]
[1779137571290,32.02,76842.5,60.5,-0.5362,0.00026,19.32963]
[1779137571550,32.02,76842.5,60.5,-0.5362,0.00026,19.32963]
[1779137571757,32.02,76842.5,60.5,-0.5362,0.00026,19.32963]
[1779137571869,32.02,76842.5,60.5,-0.5362,0.00026,19.32963]
[1779137571953,32.02,76842.5,60.5,-0.5362,0.00026,19.32963]
[1779137571969,32.02,76865.33,60.5,-0.53037,0.00026,19.35905]
[1779137572566,32.02,76865.33,60.5,-0.53037,0.00026,19.35905]
[1779137572976,32.02,76867.22,60.5,-0.52989,0.00026,19.3613]
[1779137576466,32.02,76868.28,60.5,-0.52962,0.00026,19.36256]
[1779137576688,32.02,76868.28,60.5,-0.52962,0.00026,19.36256]
[1779137576757,32.02,76868.28,60.5,-0.52962,0.00026,19.36256]
[1779137577076,32.02,76867.88,60.5,-0.52972,0.00026,19.36209]
[1779137577917,32.02,76873.66,60.5,-0.52824,0.00026,19.36877]
[1779137578292,32.02,76873.66,60.5,-0.52824,0.00026,19.36877]
[1779137578297,32.02,76873.66,60.5,-0.52824,0.00026,19.36877]
[1779137578306,32.02,76873.66,60.5,-0.52824,0.00026,19.36877]
[1779137578355,32.02,76873.66,60.5,-0.52824,0.00026,19.36877]
[1779137578963,32.02,76882.82,60.5,-0.5259,0.00026,19.37881]
[1779137579560,32.02,76882.82,60.5,-0.5259,0.00026,19.37881]
[1779137579629,32.02,76889.31,60.5,-0.52425,0.00026,19.38552]
[1779137580601,32.02,76889.31,60.5,-0.52425,0.00026,19.38552]
[1779137580736,32.02,76889.31,60.5,-0.52425,0.00026,19.38552]
[1779137580764,32.02,76893.75,60.5,-0.52311,0.00026,19.38992]
[1779137583411,32.02,76895.84,60.5,-0.52258,0.00026,19.39194]
[1779137583859,32.02,76895.84,60.5,-0.52258,0.00026,19.39194]
[1779137583902,32.02,76895.84,60.5,-0.52258,0.00026,19.39194]
[1779137583974,32.02,76900.12,60.5,-0.52149,0.00026,19.39596]
[1779137584185,32.02,76904.01,60.5,-0.52049,0.00026,19.39949]
[1779137585915,32.02,76904.01,60.5,-0.52049,0.00026,19.39949]
[1779137585512,32.02,76913.07,60.5,-0.51817,0.00026,19.40724]
[1779137586504,32.02,76913.07,60.5,-0.51817,0.00026,19.40724]
[1779137587397,32.03,76913.39,60.5,-0.51809,0.00026,19.40751]
[1779137589089,32.03,76921.64,60.5,-0.51598,0.00026,19.41399]
[1779137590096,32.04,76928.24,60.5,-0.51429,0.00026,19.41877]
[1779137592943,32.04,76928.99,60.5,-0.5141,0.00026,19.41929]
[1779137592959,32.04,76926.58,60.5,-0.51471,0.00026,19.41761]
[1779137593561,32.04,76917.22,60.5,-0.5171,0.00026,19.4106]
[1779137599159,32.05,76916.55,60.5,-0.51727,0.00026,19.41009]
[1779137604194,32.06,76918.55,60.5,-0.51675,0.00026,19.41166]
[1779137609229,32.06,76917.85,60.5,-0.51692,0.00026,19.41113]
[1779137614264,32.07,76918.91,60.5,-0.51665,0.00026,19.40734]
[1779137619299,32.07,76919.35,60.5,-0.51654,0.00026,19.40769]
[1779137624335,32.08,76919.42,60.5,-0.51652,0.00026,19.40775]
[1779137629370,32.09,76919.36,60.5,-0.51653,0.00026,19.40771]
[1779137634406,32.09,76919.36,60.5,-0.51652,0.00026,19.40772]
[1779137635369,32.09,76919.36,60.5,-0.51652,0.00026,19.40772]
[1779137635541,32.09,76919.36,60.5,-0.51652,0.00026,19.40772]
[1779137637015,32.09,76918.7,60.5,-0.51669,0.00026,19.40722]
[1779137636420,32.09,76909.72,60.5,-0.51898,0.00026,19.39997]
[1779137637092,32.09,76909.72,60.5,-0.51898,0.00026,19.39997]
[1779137641544,32.1,76913.44,60.5,-0.51802,0.00026,19.40306]
[1779137642465,32.1,76918.54,60.5,-0.51672,0.00026,19.40711]
[1779137647500,32.11,76922.4,60.5,-0.51573,0.00025,19.41005]
[1779137651528,32.12,76926.53,60.5,-0.51467,0.00025,19.41305]
[1779137656607,32.13,76927.99,60.5,-0.51429,0.00025,19.41409]
[1779137656901,32.13,76927.99,60.5,-0.51429,0.00025,19.41409]
[1779137656909,32.13,76927.99,60.5,-0.51429,0.00025,19.41409]
[1779137656961,32.13,76927.99,60.5,-0.51429,0.00025,19.41409]
[1779137657062,32.13,76931.93,60.5,-0.51329,0.00025,19.41678]
[1779137659584,32.13,76935.86,60.5,-0.51228,0.00025,19.41934]
[1779137661874,32.14,76939.32,60.5,-0.5114,0.00025,19.42149]
[1779137661983,32.14,76939.32,60.5,-0.5114,0.00025,19.42149]
[1779137662021,32.14,76940.12,60.5,-0.5112,0.00025,19.42197]
[1779137662750,32.14,76940.12,60.5,-0.5112,0.00025,19.42197]
[1779137662850,32.14,76949.31,60.5,-0.50886,0.00025,19.42716]
[1779137663593,32.14,76949.31,60.5,-0.50886,0.00025,19.42716]
[1779137663602,32.14,76949.31,60.5,-0.50886,0.00025,19.42716]
[1779137663838,32.14,76949.31,60.5,-0.50886,0.00025,19.42716]
[1779137663858,32.14,76949.31,60.5,-0.50886,0.00025,19.42716]
[1779137663901,32.14,76949.31,60.5,-0.50886,0.00025,19.42716]
[1779137663963,32.14,76949.56,60.5,-0.50879,0.00025,19.42729]
[1779137664161,32.14,76949.56,60.5,-0.50879,0.00025,19.42729]
[1779137664873,32.14,76936.57,60.5,-0.5121,0.00025,19.41979]
[1779137665313,32.14,76936.57,60.5,-0.5121,0.00025,19.41979]
[1779137665391,32.14,76936.57,60.5,-0.5121,0.00025,19.41979]
[1779137667032,32.14,76934.76,60.5,-0.51256,0.00025,19.41864]
[1779137667873,32.14,76932.98,60.5,-0.51301,0.00025,19.41748]
[1779137668648,32.14,76927.86,60.5,-0.51432,0.00025,19.41402]
[1779137673684,32.16,76927.16,60.5,-0.51449,0.00025,19.40892]
[1779137678719,32.17,76928.94,60.5,-0.51403,0.00025,19.41018]
[1779137683754,32.18,76929.33,60.5,-0.51392,0.00025,19.41046]
[1779137688789,32.19,76929.31,60.5,-0.51392,0.00025,19.41046]
[1779137694831,32.2,76929.9,60.5,-0.51376,0.00025,19.41087]
[1779137699866,32.21,76930.1,60.5,-0.5137,0.00025,19.41102]
[1779137704404,32.22,76931.55,60.5,-0.51333,0.00025,19.41201]
[1779137709936,32.23,76934.75,60.5,-0.51251,0.00025,19.4141]
[1779137714971,32.23,76937.21,60.5,-0.51188,0.00025,19.41566]
[1779137719555,32.23,76937.02,60.5,-0.51193,0.00025,19.41554]
[1779137719739,32.23,76937.02,60.5,-0.51193,0.00025,19.41554]
[1779137720008,32.24,76946.74,60.5,-0.50946,0.00025,19.42122]
[1779137721134,32.24,76946.74,60.5,-0.50946,0.00025,19.42122]
[1779137721534,32.24,76949.08,60.5,-0.50887,0.00025,19.42248]
[1779137721667,32.24,76949.08,60.5,-0.50887,0.00025,19.42248]
[1779137721828,32.24,76949.08,60.5,-0.50887,0.00025,19.42248]
[1779137721980,32.24,76949.08,60.5,-0.50887,0.00025,19.42248]
[1779137722002,32.24,76949.08,60.5,-0.50887,0.00025,19.42248]
[1779137722022,32.24,76953.35,60.5,-0.50778,0.00025,19.42466]
[1779137725043,32.24,76958.13,60.5,-0.50657,0.00025,19.42693]
[1779137725316,32.24,76958.13,60.5,-0.50657,0.00025,19.42693]
[1779137725506,32.24,76958.13,60.5,-0.50657,0.00025,19.42693]
[1779137725546,32.24,76958.13,60.5,-0.50657,0.00025,19.42693]
[1779137725886,32.24,76958.13,60.5,-0.50657,0.00025,19.42693]
[1779137726050,32.24,76963.82,60.5,-0.50512,0.00025,19.4294]
[1779137726271,32.24,76963.82,60.5,-0.50512,0.00025,19.4294]
[1779137726460,32.24,76963.82,60.5,-0.50512,0.00025,19.4294]
[1779137727110,32.24,76963.82,60.5,-0.50512,0.00025,19.4294]
[1779137727429,32.24,76964.76,60.5,-0.50488,0.00025,19.42978]
[1779137727595,32.24,76964.76,60.5,-0.50488,0.00025,19.42978]
[1779137729800,32.24,76970.56,60.5,-0.50341,0.00025,19.43199]
[1779137729807,32.24,76970.56,60.5,-0.50341,0.00025,19.43199]
[1779137730875,32.24,76967.73,60.5,-0.50413,0.00025,19.43094]
[1779137732434,32.24,76966.21,60.5,-0.50451,0.00025,19.42574]
[1779137732453,32.24,76966.21,60.5,-0.50451,0.00025,19.42574]
[1779137738134,32.25,76966.25,60.5,-0.5045,0.00025,19.42576]
[1779137741328,32.25,76965.59,60.5,-0.50467,0.00025,19.4255]
[1779137747198,32.25,76963.51,60.5,-0.5052,0.00025,19.42465]
[1779137749726,32.25,76962.92,60.5,-0.50535,0.00025,19.42441]
[1779137750943,32.25,76963.63,60.5,-0.50517,0.00025,19.4247]
[1779137751621,32.25,76964.32,60.5,-0.50499,0.00025,19.42499]
[1779137755905,32.25,76964.74,60.5,-0.50488,0.00025,19.42516]
[1779137757341,32.25,76965.47,60.5,-0.5047,0.00025,19.42545]
[1779137757346,32.25,76965.47,60.5,-0.5047,0.00025,19.42545]
[1779137757393,32.25,76965.47,60.5,-0.5047,0.00025,19.42545]
[1779137759602,32.26,76967.42,60.5,-0.5042,0.00025,19.42621]
[1779137762051,32.26,76971.21,60.5,-0.50324,0.00025,19.4276]
[1779137764794,32.26,76973.96,60.5,-0.50254,0.00025,19.42855]
[1779137770456,32.26,76975.29,60.5,-0.5022,0.00025,19.42898]
[1779137773450,32.26,76975.29,60.5,-0.5022,0.00025,19.42898]
[1779137773522,32.26,76975.29,60.5,-0.5022,0.00025,19.42898]
[1779137773594,32.26,76975.29,60.5,-0.5022,0.00025,19.42898]
[1779137774599,32.26,76975.52,60.5,-0.50214,0.00025,19.42905]
[1779137775011,32.26,76975.52,60.5,-0.50214,0.00025,19.42905]
[1779137776088,32.27,76977.34,60.5,-0.50168,0.00025,19.42962]
[1779137776425,32.27,76979.5,60.5,-0.50113,0.00025,19.43026]
[1779137778053,32.27,76981.35,60.5,-0.50066,0.00025,19.43078]
[1779137779056,32.27,76981.63,60.5,-0.50059,0.00025,19.43085]
[1779137780035,32.27,76984.35,60.5,-0.4999,0.00025,19.43156]
[1779137782115,32.27,76988.24,60.5,-0.49891,0.00025,19.43247]
[1779137787480,32.27,76989.46,60.5,-0.4986,0.00025,19.43273]
[1779137792515,32.27,76989.95,60.5,-0.49848,0.00025,19.42822]
[1779137797117,32.27,76990.16,60.5,-0.49843,0.00025,19.42826]
[1779137797218,32.27,76990.1,60.5,-0.49844,0.00025,19.42825]
[1779137802586,32.28,76990.1,60.5,-0.49844,0.00025,19.42825]
[1779137807621,32.28,76990.62,60.5,-0.49831,0.00025,19.42835]
[1779137812656,32.29,76991.09,60.5,-0.49819,0.00025,19.42844]
[1779137816210,32.29,76991.08,60.5,-0.49819,0.00025,19.42844]
[1779137817691,32.29,76986.97,60.5,-0.49923,0.00025,19.42757]
[1779137822447,32.29,76986.97,60.5,-0.49923,0.00025,19.42757]
[1779137827763,32.29,76988.78,60.5,-0.49877,0.00025,19.42797]
[1779137832798,32.3,76988.54,60.5,-0.49883,0.00025,19.42792]
[1779137835961,32.3,76988.54,60.5,-0.49883,0.00025,19.42792]
[1779137836826,32.3,76981.24,60.5,-0.50068,0.00025,19.42613]
[1779137838043,32.3,76981.24,60.5,-0.50068,0.00025,19.42613]
[1779137838117,32.3,76981.24,60.5,-0.50068,0.00025,19.42613]
[1779137838291,32.3,76978.57,60.5,-0.50136,0.00025,19.42537]
[1779137838564,32.3,76978.57,60.5,-0.50136,0.00025,19.42537]
[1779137838576,32.3,76978.57,60.5,-0.50136,0.00025,19.42537]
[1779137838614,32.3,76978.57,60.5,-0.50136,0.00025,19.42537]
[1779137838675,32.3,76978.57,60.5,-0.50136,0.00025,19.42537]
[1779137838713,32.3,76978.57,60.5,-0.50136,0.00025,19.42537]
[1779137839004,32.3,76978.57,60.5,-0.50136,0.00025,19.42537]
[1779137839183,32.3,76978.57,60.5,-0.50136,0.00025,19.42537]
[1779137839185,32.3,76967.99,60.5,-0.50404,0.00025,19.42182]
[1779137839378,32.3,76967.99,60.5,-0.50404,0.00025,19.42182]
[1779137839848,32.3,76961.12,60.5,-0.50579,0.00025,19.41904]
[1779137844283,32.3,76959.89,60.5,-0.5061,0.00025,19.4185]
[1779137849919,32.3,76958.49,60.5,-0.50645,0.00025,19.41788]
[1779137851934,32.3,76959.06,60.5,-0.50631,0.00025,19.41813]
[1779137852933,32.3,76961.31,60.5,-0.50574,0.00025,19.4145]
[1779137852940,32.3,76965.51,60.5,-0.50467,0.00025,19.41624]
[1779137857747,32.31,76966.87,60.5,-0.50433,0.00025,19.41677]
[1779137863293,32.31,76966.4,60.5,-0.50445,0.00025,19.41659]
[1779137863310,32.31,76966.4,60.5,-0.50445,0.00025,19.41659]
[1779137863311,32.31,76966.4,60.5,-0.50445,0.00025,19.41659]
[1779137863361,32.31,76966.44,60.5,-0.50444,0.00025,19.41661]
[1779137863376,32.31,76966.44,60.5,-0.50444,0.00025,19.41661]
[1779137863392,32.31,76966.44,60.5,-0.50444,0.00025,19.41661]
[1779137863405,32.31,76966.44,60.5,-0.50444,0.00025,19.41661]
[1779137863519,32.31,76966.44,60.5,-0.50444,0.00025,19.41661]
[1779137863653,32.31,76966.44,60.5,-0.50444,0.00025,19.41661]
[1779137863688,32.31,76966.44,60.5,-0.50444,0.00025,19.41661]
[1779137863772,32.31,76966.44,60.5,-0.50444,0.00025,19.41661]
[1779137863826,32.31,76966.44,60.5,-0.50444,0.00025,19.41661]
[1779137864030,32.31,76966.44,60.5,-0.50444,0.00025,19.41661]
[1779137864093,32.31,76966.44,60.5,-0.50444,0.00025,19.41661]
[1779137864121,32.31,76966.44,60.5,-0.50444,0.00025,19.41661]
[1779137864231,32.31,76922.79,60.5,-0.51551,0.00025,19.39213]
[1779137864317,32.31,76922.79,60.5,-0.51551,0.00025,19.39213]
[1779137864322,32.31,76922.79,60.5,-0.51551,0.00025,19.39213]
[1779137864379,32.31,76922.79,60.5,-0.51551,0.00025,19.39213]
[1779137864429,32.31,76922.79,60.5,-0.51551,0.00025,19.39213]
[1779137864457,32.31,76922.79,60.5,-0.51551,0.00025,19.39213]
[1779137864902,32.31,76922.79,60.5,-0.51551,0.00025,19.39213]
[1779137865110,32.31,76922.79,60.5,-0.51551,0.00025,19.39213]
[1779137865291,32.31,76901.22,60.5,-0.52098,0.00025,19.37452]
[1779137865718,32.31,76901.22,60.5,-0.52098,0.00025,19.37452]
[1779137866072,32.31,76901.22,60.5,-0.52098,0.00025,19.37452]
[1779137866159,32.31,76903.14,60.5,-0.52049,0.00025,19.37624]
[1779137866800,32.31,76903.14,60.5,-0.52049,0.00025,19.37624]
[1779137868057,32.31,76913.14,60.5,-0.51795,0.00025,19.38471]
[1779137868430,32.31,76913.14,60.5,-0.51795,0.00025,19.38471]
[1779137869371,32.31,76914.14,60.5,-0.5177,0.00025,19.38551]
[1779137875202,32.32,76915.51,60.5,-0.51734,0.00025,19.38661]
[1779137876315,32.32,76915.97,60.5,-0.51723,0.00025,19.38698]
[1779137880545,32.33,76916.08,60.5,-0.51719,0.00025,19.38708]
[1779137881148,32.33,76916.02,60.5,-0.51721,0.00025,19.38703]
[1779137882347,32.33,76916.08,60.5,-0.51719,0.00025,19.38708]
[1779137886706,32.34,76916.27,60.5,-0.51714,0.00025,19.38723]
[1779137886738,32.34,76916.27,60.5,-0.51714,0.00025,19.38723]
[1779137886742,32.34,76916.27,60.5,-0.51714,0.00025,19.38723]
[1779137886745,32.34,76916.27,60.5,-0.51714,0.00025,19.38723]
[1779137886851,32.34,76916.27,60.5,-0.51714,0.00025,19.38723]
[1779137886985,32.34,76916.27,60.5,-0.51714,0.00025,19.38723]
[1779137887258,32.34,76916.27,60.5,-0.51714,0.00025,19.38723]
[1779137887211,32.34,76878.31,60.5,-0.52676,0.00025,19.35193]
[1779137887378,32.34,76878.31,60.5,-0.52676,0.00025,19.35193]
[1779137887416,32.34,76878.31,60.5,-0.52676,0.00025,19.35193]
[1779137887796,32.34,76878.31,60.5,-0.52676,0.00025,19.35193]
[1779137887809,32.34,76878.31,60.5,-0.52676,0.00025,19.35193]
[1779137887844,32.34,76878.31,60.5,-0.52676,0.00025,19.35193]
[1779137887912,32.34,76878.31,60.5,-0.52676,0.00025,19.35193]
[1779137888091,32.34,76878.31,60.5,-0.52676,0.00025,19.35193]
[1779137888209,32.34,76856.14,60.5,-0.53237,0.00025,19.32613]
[1779137888553,32.34,76856.14,60.5,-0.53237,0.00025,19.32613]
[1779137888765,32.34,76856.14,60.5,-0.53237,0.00025,19.32613]
[1779137889007,32.34,76856.14,60.5,-0.53237,0.00025,19.32613]
[1779137889215,32.34,76861.72,60.5,-0.53095,0.00025,19.33298]
[1779137889715,32.34,76861.72,60.5,-0.53095,0.00025,19.33298]
[1779137891807,32.34,76864.29,60.5,-0.5303,0.00025,19.33606]
[1779137891859,32.34,76864.29,60.5,-0.5303,0.00025,19.33606]
[1779137891898,32.34,76864.29,60.5,-0.5303,0.00025,19.33606]
[1779137892236,32.34,76857.97,60.5,-0.5319,0.00025,19.32841]
[1779137892846,32.34,76857.97,60.5,-0.5319,0.00025,19.32841]
[1779137898278,32.34,76857.63,60.5,-0.53199,0.00025,19.32799]
[1779137901299,32.34,76861.98,60.5,-0.53089,0.00025,19.33331]
[1779137901505,32.34,76861.98,60.5,-0.53089,0.00025,19.33331]
[1779137902316,32.34,76864.17,60.5,-0.53033,0.00025,19.33593]
[1779137903318,32.34,76869.98,60.5,-0.52886,0.00025,19.3427]
[1779137904831,32.34,76870.98,60.5,-0.52861,0.00025,19.34384]
[1779137910367,32.34,76873.33,60.5,-0.52801,0.00025,19.34648]
[1779137911961,32.34,76873.33,60.5,-0.52801,0.00025,19.34648]
[1779137912222,32.34,76873.33,60.5,-0.52801,0.00025,19.34648]
[1779137917416,32.34,76873.7,60.5,-0.52793,0.00025,19.34225]
[1779137922451,32.34,76873.88,60.5,-0.52789,0.00025,19.34244]
[1779137925405,32.34,76873.88,60.5,-0.52789,0.00025,19.34244]
[1779137926761,32.33,76873.47,60.5,-0.52799,0.00025,19.34198]
[1779137930571,32.33,76877.34,60.5,-0.52701,0.00025,19.34624]
[1779137930584,32.33,76877.34,60.5,-0.52701,0.00025,19.34624]
[1779137933528,32.33,76872.72,60.5,-0.52819,0.00025,19.34114]
[1779137935542,32.33,76867.33,60.5,-0.52955,0.00025,19.33498]
[1779137936859,32.33,76867.33,60.5,-0.52955,0.00025,19.33498]
[1779137936897,32.33,76867.33,60.5,-0.52955,0.00025,19.33498]
[1779137936998,32.33,76867.14,60.5,-0.5296,0.00025,19.33476]
[1779137942591,32.34,76865.92,60.5,-0.5299,0.00025,19.33335]
[1779137946486,32.34,76866.45,60.5,-0.52976,0.00025,19.33398]
[1779137946619,32.34,76866.48,60.5,-0.52976,0.00025,19.33402]
[1779137951654,32.34,76866.13,60.5,-0.52984,0.00025,19.33362]
[1779137957100,32.34,76866.81,60.5,-0.52967,0.00025,19.33442]
[1779137957693,32.35,76866.81,60.5,-0.52967,0.00025,19.33442]
[1779137958469,32.35,76870.02,60.5,-0.52885,0.00025,19.33813]
[1779137958704,32.35,76875.08,60.5,-0.52757,0.00025,19.34381]
[1779137961522,32.35,76875.32,60.5,-0.52751,0.00025,19.34408]
[1779137967276,32.35,76876.36,60.5,-0.52724,0.00025,19.34523]
[1779137972801,32.36,76876.64,60.5,-0.52718,0.00025,19.34093]
[1779137973493,32.36,76876.64,60.5,-0.52718,0.00025,19.34093]
[1779137978983,32.36,76874.97,60.5,-0.5276,0.00025,19.3391]
[1779137982871,32.36,76869.62,60.5,-0.52895,0.00025,19.33309]
[1779137984202,32.36,76869.62,60.5,-0.52895,0.00025,19.33309]
[1779137984858,32.36,76868.73,60.5,-0.52917,0.00025,19.33208]
[1779137984886,32.36,76861.9,60.5,-0.5309,0.00025,19.32403]
[1779137986153,32.36,76858.24,60.5,-0.53183,0.00025,19.31957]
[1779137991446,32.36,76856.82,60.5,-0.53218,0.00025,19.31782]
[1779137991504,32.36,76856.82,60.5,-0.53218,0.00025,19.31782]
[1779137991525,32.36,76856.82,60.5,-0.53218,0.00025,19.31782]
[1779137991934,32.36,76855.93,60.5,-0.53241,0.00025,19.31672]
[1779137994521,32.36,76856.83,60.5,-0.53218,0.00025,19.31782]
[1779137999991,32.35,76854.63,60.5,-0.53275,0.00025,19.31501]
[1779138000857,32.35,76854.63,60.5,-0.53275,0.00025,19.31501]
[1779138000952,32.35,76854.63,60.5,-0.53275,0.00025,19.31501]
[1779138002006,32.35,76859.28,60.5,-0.53158,0.00025,19.32079]
[1779138003969,32.35,76859.32,60.5,-0.53157,0.00025,19.32083]
[1779138009056,32.34,76858.36,60.5,-0.53183,0.00025,19.3196]
[1779138010178,32.34,76858.36,60.5,-0.53183,0.00025,19.3196]
[1779138016112,32.32,76859.26,60.5,-0.53161,0.00025,19.32065]
[1779138019133,32.33,76865.8,60.5,-0.52995,0.00025,19.32853]
[1779138021830,32.33,76869.35,60.5,-0.52905,0.00025,19.33266]
[1779138027191,32.33,76871.16,60.5,-0.52859,0.00025,19.33474]
[1779138032226,32.33,76872.46,60.5,-0.52827,0.00025,19.33158]
[1779138035874,32.33,76872.52,60.5,-0.52825,0.00025,19.33165]
[1779138036391,32.33,76872.52,60.5,-0.52825,0.00025,19.33165]
[1779138036434,32.34,76876.92,60.5,-0.52714,0.00025,19.33652]
[1779138038966,32.34,76877.58,60.5,-0.52697,0.00025,19.33725]
[1779138043784,32.34,76877.63,60.5,-0.52695,0.00025,19.33731]
[1779138044316,32.34,76881.36,60.5,-0.526,0.00025,19.34131]
[1779138049352,32.35,76882.57,60.5,-0.52569,0.00025,19.3426]
[1779138052288,32.35,76882.8,60.5,-0.52563,0.00025,19.34285]
[1779138057408,32.36,76883.53,60.5,-0.52544,0.00025,19.34363]
[1779138060899,32.36,76883.61,60.5,-0.52541,0.00025,19.34373]
[1779138060903,32.36,76883.61,60.5,-0.52541,0.00025,19.34373]
[1779138061436,32.36,76867.92,60.5,-0.52938,0.00025,19.32652]
[1779138061858,32.36,76867.92,60.5,-0.52938,0.00025,19.32652]
[1779138061912,32.36,76867.92,60.5,-0.52938,0.00025,19.32652]
[1779138062443,32.36,76866.22,60.5,-0.52981,0.00025,19.32455]
[1779138066472,32.37,76865.76,60.5,-0.52993,0.00025,19.32401]
[1779138067479,32.37,76864.92,60.5,-0.53014,0.00025,19.32303]
[1779138070226,32.37,76865.01,60.5,-0.53011,0.00025,19.32314]
[1779138072625,32.37,76865.01,60.5,-0.53011,0.00025,19.32314]
[1779138073190,32.37,76865.01,60.5,-0.53011,0.00025,19.32314]
[1779138073211,32.37,76865.01,60.5,-0.53011,0.00025,19.32314]
[1779138073265,32.37,76865.01,60.5,-0.53011,0.00025,19.32314]
[1779138073319,32.37,76865.01,60.5,-0.53011,0.00025,19.32314]
[1779138073365,32.37,76865.01,60.7,-0.53011,0.00025,19.32314]
[1779138073431,32.37,76865.01,60.7,-0.53011,0.00025,19.32314]
[1779138073483,32.37,76865.01,60.7,-0.53011,0.00025,19.32314]
[1779138073471,32.36,76865.01,60.7,-0.53012,0.00025,19.32312]
[1779138074003,32.36,76865.01,60.7,-0.53012,0.00025,19.32312]
[1779138074148,32.36,76865.01,60.7,-0.53012,0.00025,19.32312]
[1779138074461,32.36,76812.3,60.7,-0.54344,0.00025,19.25017]
[1779138075132,32.37,76802.44,60.7,-0.54593,0.00025,19.23415]
[1779138075853,32.37,76797.39,60.7,-0.5472,0.00025,19.22566]
[1779138078167,32.36,76797.39,60.7,-0.5472,0.00025,19.22564]
[1779138078232,32.36,76797.39,60.7,-0.5472,0.00025,19.22564]
[1779138083285,32.37,76799.86,60.7,-0.54657,0.00025,19.22985]
[1779138083343,32.37,76799.86,60.7,-0.54657,0.00025,19.22985]
[1779138083386,32.37,76804.28,60.7,-0.54546,0.00025,19.23722]
[1779138086214,32.37,76806.0,60.7,-0.54502,0.00025,19.24005]
[1779138088208,32.37,76805.88,60.7,-0.54505,0.00025,19.23987]
[1779138088214,32.37,76805.88,60.7,-0.54505,0.00025,19.23987]
[1779138089391,32.37,76798.14,60.7,-0.547,0.00025,19.22701]
[1779138095334,32.38,76797.29,60.7,-0.54721,0.00025,19.22098]
[1779138103740,32.39,76797.61,60.7,-0.54711,0.00025,19.22165]
[1779138106761,32.4,76801.62,60.7,-0.54609,0.00025,19.22844]
[1779138108775,32.4,76805.75,60.7,-0.54505,0.00025,19.23528]
[1779138116903,32.4,76805.59,60.7,-0.54508,0.00025,19.23505]
[1779138120287,32.41,76803.36,60.7,-0.54563,0.00025,19.23144]
[1779138121983,32.41,76800.5,60.7,-0.54635,0.00025,19.2267]
[1779138124888,32.42,76794.78,60.7,-0.54778,0.00025,19.21705]
[1779138125611,32.42,76794.78,60.7,-0.54778,0.00025,19.21705]
[1779138126187,32.42,76787.77,60.7,-0.54955,0.00025,19.20483]
[1779138126902,32.42,76781.28,60.7,-0.55118,0.00025,19.19318]
[1779138128886,32.42,76780.91,60.7,-0.55127,0.00025,19.19251]
[1779138128894,32.42,76780.91,60.7,-0.55127,0.00025,19.19251]
[1779138128908,32.42,76780.91,60.7,-0.55127,0.00025,19.19251]
[1779138128980,32.42,76780.91,60.7,-0.55127,0.00025,19.19251]
[1779138129217,32.42,76780.91,60.7,-0.55127,0.00025,19.19251]
[1779138129246,32.42,76780.14,60.7,-0.55147,0.00025,19.1911]
[1779138129771,32.42,76780.14,60.7,-0.55147,0.00025,19.1911]
[1779138129928,32.42,76772.6,60.7,-0.55337,0.00025,19.17708]
[1779138132367,32.42,76772.52,60.7,-0.55338,0.00025,19.17694]
[1779138133575,32.42,76770.65,60.7,-0.55385,0.00025,19.17343]
[1779138133582,32.42,76770.65,60.7,-0.55385,0.00025,19.17343]
[1779138133710,32.42,76770.65,60.7,-0.55385,0.00025,19.17343]
[1779138133956,32.42,76771.67,60.7,-0.55359,0.00025,19.17537]
[1779138134643,32.42,76771.67,60.7,-0.55359,0.00025,19.17537]
[1779138134716,32.42,76771.67,60.7,-0.55359,0.00025,19.17537]
[1779138134769,32.42,76771.67,60.7,-0.55359,0.00025,19.17537]
[1779138134863,32.42,76771.67,60.7,-0.55359,0.00025,19.17537]
[1779138135347,32.42,76771.67,60.7,-0.55359,0.00025,19.17537]
[1779138135407,32.42,76770.71,60.7,-0.55383,0.00025,19.17355]
[1779138135970,32.42,76764.6,60.7,-0.55537,0.00025,19.1618]
[1779138138662,32.42,76764.75,60.7,-0.55533,0.00025,19.1621]
[1779138139998,32.42,76753.99,60.7,-0.55803,0.00025,19.14076]
[1779138141100,32.42,76753.99,60.7,-0.55803,0.00025,19.14076]
[1779138141239,32.42,76753.99,60.7,-0.55803,0.00025,19.14076]
[1779138143697,32.42,76750.89,60.7,-0.5588,0.00025,19.13445]
[1779138148505,32.42,76747.99,60.7,-0.55953,0.00025,19.12847]
[1779138148512,32.42,76747.99,60.7,-0.55953,0.00025,19.12847]
[1779138150070,32.42,76752.33,60.7,-0.55845,0.00025,19.13736]
[1779138151016,32.42,76752.33,60.7,-0.55845,0.00025,19.13736]
[1779138153849,32.42,76752.99,60.7,-0.5583,0.00025,19.13402]
[1779138153897,32.42,76752.99,60.7,-0.5583,0.00025,19.13402]
[1779138153923,32.42,76752.99,60.7,-0.5583,0.00025,19.13402]
[1779138154069,32.42,76752.99,60.7,-0.5583,0.00025,19.13402]
[1779138154117,32.42,76752.99,60.7,-0.5583,0.00025,19.13402]
[1779138154512,32.42,76761.24,60.7,-0.55623,0.00025,19.15055]
[1779138155385,32.42,76761.24,60.7,-0.55623,0.00025,19.15055]
[1779138155405,32.42,76761.24,60.7,-0.55623,0.00025,19.15055]
[1779138155451,32.42,76765.1,60.7,-0.55526,0.00025,19.1581]
[1779138156113,32.42,76761.64,60.7,-0.55613,0.00025,19.15133]
[1779138158910,32.42,76760.64,60.7,-0.55638,0.00025,19.14938]
[1779138160871,32.42,76760.08,60.7,-0.55652,0.00025,19.14827]
[1779138161107,32.42,76760.08,60.7,-0.55652,0.00025,19.14827]
[1779138161147,32.42,76760.08,60.7,-0.55652,0.00025,19.14827]
[1779138161335,32.42,76761.15,60.7,-0.55625,0.00025,19.15039]
[1779138162155,32.42,76764.53,60.7,-0.5554,0.00025,19.15702]
[1779138165387,32.42,76768.53,60.7,-0.5544,0.00025,19.16469]
[1779138171218,32.41,76775.56,60.7,-0.55264,0.00025,19.17793]
[1779138176253,32.42,76779.37,60.7,-0.55168,0.00025,19.185]
[1779138181576,32.42,76780.03,60.7,-0.55151,0.00025,19.18622]
[1779138181689,32.42,76780.57,60.7,-0.55137,0.00025,19.18722]
[1779138183517,32.42,76780.57,60.7,-0.55137,0.00025,19.18722]
[1779138183639,32.42,76781.93,60.7,-0.55103,0.00025,19.1897]
[1779138183945,32.42,76781.93,60.7,-0.55103,0.00025,19.1897]
[1779138184513,32.42,76796.45,60.7,-0.54737,0.00025,19.21528]
[1779138185409,32.42,76796.87,60.7,-0.54726,0.00025,19.21601]
[1779138189844,32.43,76799.06,60.7,-0.5467,0.00025,19.21977]
[1779138190511,32.43,76799.06,60.7,-0.5467,0.00025,19.21977]
[1779138190631,32.43,76799.06,60.7,-0.5467,0.00025,19.21977]
[1779138190702,32.43,76799.06,60.7,-0.5467,0.00025,19.21978]
[1779138191341,32.43,76799.06,60.7,-0.5467,0.00025,19.21978]
[1779138191359,32.43,76807.53,60.7,-0.54456,0.00025,19.23378]
[1779138192130,32.43,76807.53,60.7,-0.54456,0.00025,19.23378]
[1779138192791,32.43,76808.57,60.7,-0.5443,0.00025,19.23547]
[1779138193490,32.43,76808.57,60.7,-0.5443,0.00025,19.23547]
[1779138193522,32.43,76819.41,60.7,-0.54157,0.00025,19.25248]
[1779138193867,32.43,76819.41,60.7,-0.54157,0.00025,19.25248]
[1779138194378,32.43,76819.41,60.7,-0.54157,0.00025,19.25248]
[1779138194434,32.43,76819.41,60.7,-0.54157,0.00025,19.25248]
[1779138194443,32.43,76819.41,60.7,-0.54157,0.00025,19.25248]
[1779138195416,32.43,76822.14,60.7,-0.54088,0.00025,19.25663]
[1779138195494,32.43,76834.23,60.7,-0.53783,0.00025,19.27428]
[1779138195663,32.43,76834.23,60.7,-0.53783,0.00025,19.27428]
[1779138195678,32.43,76834.23,60.7,-0.53783,0.00025,19.27428]
[1779138195812,32.43,76834.23,60.7,-0.53783,0.00025,19.27428]
[1779138195977,32.43,76834.23,60.7,-0.53783,0.00025,19.27428]
[1779138196508,32.43,76838.5,60.7,-0.53675,0.00025,19.28025]
[1779138197217,32.43,76838.5,60.7,-0.53675,0.00025,19.28025]
[1779138197304,32.43,76838.5,60.7,-0.53675,0.00025,19.28025]
[1779138197369,32.43,76838.5,60.7,-0.53675,0.00025,19.28025]
[1779138197622,32.43,76838.5,60.7,-0.53675,0.00025,19.28025]
[1779138197416,32.43,76836.65,60.7,-0.53722,0.00025,19.27768]
[1779138197774,32.43,76836.65,60.7,-0.53722,0.00025,19.27768]
[1779138198729,32.43,76833.15,60.7,-0.5381,0.00025,19.27275]
[1779138198981,32.43,76833.15,60.7,-0.5381,0.00025,19.27275]
[1779138199379,32.43,76833.15,60.7,-0.5381,0.00025,19.27275]
[1779138199588,32.43,76833.15,60.7,-0.5381,0.00025,19.27275]
[1779138199430,32.43,76822.44,60.7,-0.5408,0.00025,19.25708]
[1779138200006,32.43,76822.44,60.7,-0.5408,0.00025,19.25708]
[1779138200437,32.43,76813.77,60.7,-0.54299,0.00025,19.24375]
[1779138201398,32.43,76813.77,60.7,-0.54299,0.00025,19.24375]
[1779138202526,32.43,76813.2,60.7,-0.54313,0.00025,19.24286]
[1779138208508,32.44,76815.57,60.7,-0.54253,0.00025,19.2466]
[1779138212921,32.44,76816.02,60.7,-0.54241,0.00025,19.24731]
[1779138214368,32.44,76815.3,60.7,-0.5426,0.00025,19.24155]
[1779138214535,32.44,76820.27,60.7,-0.54135,0.00025,19.24921]
[1779138214818,32.44,76820.27,60.7,-0.54135,0.00025,19.24921]
[1779138215056,32.44,76820.27,60.7,-0.54135,0.00025,19.24921]
[1779138215297,32.44,76820.27,60.7,-0.54135,0.00025,19.24921]
[1779138215542,32.44,76827.98,60.7,-0.5394,0.00025,19.2607]
[1779138215936,32.44,76827.98,60.7,-0.5394,0.00025,19.2607]
[1779138218491,32.44,76829.12,60.7,-0.53912,0.00025,19.26237]
[1779138223599,32.44,76829.19,60.7,-0.5391,0.00025,19.26248]
[1779138225033,32.44,76828.91,60.7,-0.53917,0.00025,19.26207]
[1779138230648,32.44,76830.39,60.7,-0.53879,0.00025,19.26423]
[1779138234465,32.45,76829.96,60.7,-0.5389,0.00025,19.26362]
[1779138234485,32.45,76829.96,60.7,-0.5389,0.00025,19.26362]
[1779138236555,32.45,76828.69,60.7,-0.53922,0.00025,19.26178]
[1779138241725,32.45,76829.01,60.7,-0.53913,0.00025,19.26225]
[1779138246760,32.45,76829.69,60.7,-0.53896,0.00025,19.26324]
[1779138251795,32.45,76829.77,60.7,-0.53894,0.00025,19.26337]
[1779138256987,32.45,76829.5,60.7,-0.53901,0.00025,19.26298]
[1779138257141,32.45,76829.5,60.7,-0.53901,0.00025,19.26298]
[1779138257142,32.45,76830.6,60.7,-0.53873,0.00025,19.26457]
[1779138258844,32.45,76834.27,60.7,-0.5378,0.00025,19.2698]
[1779138263885,32.45,76832.42,60.7,-0.53827,0.00025,19.26718]
[1779138268920,32.45,76832.32,60.7,-0.53829,0.00025,19.26704]
[1779138273955,32.45,76832.32,60.7,-0.53831,0.00025,19.26239]
[1779138279997,32.45,76832.08,60.7,-0.53837,0.00025,19.26205]
[1779138280912,32.45,76832.08,60.7,-0.53837,0.00025,19.26205]
[1779138280943,32.45,76832.08,60.7,-0.53837,0.00025,19.26205]
[1779138281047,32.45,76832.08,60.7,-0.53837,0.00025,19.26205]
[1779138281076,32.45,76830.78,60.7,-0.53869,0.00025,19.26019]
[1779138282098,32.45,76830.78,60.7,-0.53869,0.00025,19.26019]
[1779138282398,32.45,76830.78,60.7,-0.53869,0.00025,19.26019]
[1779138286673,32.45,76830.87,60.7,-0.53867,0.00025,19.26032]
[1779138287720,32.45,76830.38,60.7,-0.53879,0.00025,19.25962]
[1779138287747,32.45,76822.33,60.7,-0.54082,0.00025,19.24776]
[1779138287790,32.45,76822.33,60.7,-0.54082,0.00025,19.24776]
[1779138293088,32.45,76820.14,60.7,-0.54137,0.00025,19.24446]
[1779138294599,32.45,76820.14,60.7,-0.54137,0.00025,19.24446]
[1779138300137,32.46,76820.08,60.7,-0.54138,0.00025,19.24439]
[1779138305172,32.46,76819.36,60.7,-0.54156,0.00025,19.2433]
[1779138310207,32.46,76821.0,60.7,-0.54115,0.00025,19.24581]
[1779138311147,32.46,76821.0,60.7,-0.54115,0.00025,19.24581]
[1779138316249,32.46,76820.82,60.7,-0.54119,0.00025,19.24554]
[1779138319405,32.46,76823.19,60.7,-0.54059,0.00025,19.24911]
[1779138320493,32.46,76823.18,60.7,-0.5406,0.00025,19.2491]
[1779138320499,32.46,76828.59,60.7,-0.53923,0.00025,19.25709]
[1779138326319,32.46,76827.19,60.7,-0.53958,0.00025,19.25505]
[1779138329747,32.46,76825.41,60.7,-0.54003,0.00025,19.25243]
[1779138329754,32.46,76825.41,60.7,-0.54003,0.00025,19.25243]
[1779138329834,32.46,76825.33,60.7,-0.54005,0.00025,19.25231]
[1779138330060,32.46,76825.33,60.7,-0.54005,0.00025,19.25231]
[1779138330559,32.46,76825.33,60.7,-0.54005,0.00025,19.25231]
[1779138330587,32.46,76825.33,60.7,-0.54005,0.00025,19.25231]
[1779138330594,32.46,76819.25,60.7,-0.54158,0.00025,19.24317]
[1779138332292,32.46,76819.19,60.7,-0.54161,0.00025,19.23843]
[1779138334637,32.46,76815.76,60.7,-0.54247,0.00025,19.23315]
[1779138336664,32.46,76814.38,60.7,-0.54282,0.00025,19.231]
[1779138336674,32.46,76814.38,60.7,-0.54282,0.00025,19.231]
[1779138336708,32.46,76814.38,60.7,-0.54282,0.00025,19.231]
[1779138337396,32.47,76803.41,60.7,-0.54558,0.00025,19.2134]
[1779138338403,32.46,76798.16,60.7,-0.5469,0.00025,19.20463]
[1779138341631,32.46,76796.74,60.7,-0.54726,0.00025,19.20221]
[1779138347466,32.46,76796.7,60.7,-0.54728,0.00025,19.2021]
[1779138352703,32.46,76798.32,60.7,-0.54688,0.00025,19.20482]
[1779138352734,32.46,76798.32,60.7,-0.54688,0.00025,19.20482]
[1779138352934,32.46,76798.93,60.7,-0.54673,0.00025,19.20584]
[1779138354256,32.46,76801.02,60.7,-0.5462,0.00025,19.20934]
[1779138354782,32.46,76801.02,60.7,-0.5462,0.00025,19.20934]
[1779138355724,32.45,76801.55,60.7,-0.54607,0.00025,19.21021]
[1779138359711,32.45,76802.34,60.7,-0.54587,0.00025,19.21153]
[1779138360213,32.46,76803.05,60.7,-0.54568,0.00025,19.21273]
[1779138365592,32.46,76801.72,60.7,-0.54601,0.00025,19.21059]
[1779138370777,32.47,76802.02,60.7,-0.54593,0.00025,19.21112]
[1779138370981,32.47,76802.26,60.7,-0.54586,0.00025,19.21153]
[1779138371813,32.47,76802.26,60.7,-0.54586,0.00025,19.21153]
[1779138371856,32.47,76810.14,60.7,-0.54388,0.00025,19.22435]
[1779138377677,32.47,76811.58,60.7,-0.54351,0.00025,19.22667]
[1779138382711,32.47,76815.1,60.7,-0.54262,0.00025,19.23221]
[1779138388754,32.48,76814.87,60.7,-0.54268,0.00025,19.23187]
[1779138393789,32.48,76815.16,60.7,-0.54261,0.00025,19.22768]
[1779138396559,32.48,76815.57,60.7,-0.54251,0.00025,19.22832]
[1779138396578,32.48,76815.57,60.7,-0.54251,0.00025,19.22832]
[1779138396745,32.48,76815.57,60.7,-0.54251,0.00025,19.22832]
[1779138396827,32.48,76815.57,60.7,-0.54251,0.00025,19.22832]
[1779138396910,32.48,76815.57,60.7,-0.54251,0.00025,19.22832]
[1779138396851,32.48,76792.3,60.7,-0.54837,0.00025,19.19009]
[1779138397004,32.48,76792.3,60.7,-0.54837,0.00025,19.19009]
[1779138397046,32.48,76792.3,60.7,-0.54837,0.00025,19.19009]
[1779138397077,32.48,76792.3,60.7,-0.54837,0.00025,19.19009]
[1779138397577,32.48,76792.3,60.7,-0.54837,0.00025,19.19009]
[1779138397769,32.48,76792.3,60.7,-0.54837,0.00025,19.19009]
[1779138397894,32.48,76792.3,60.7,-0.54837,0.00025,19.19009]
[1779138397834,32.48,76767.59,60.7,-0.55458,0.00025,19.14496]
[1779138398474,32.48,76767.59,60.7,-0.55458,0.00025,19.14496]
[1779138398519,32.48,76767.59,60.7,-0.55458,0.00025,19.14496]
[1779138398930,32.48,76767.59,60.7,-0.55458,0.00025,19.14496]
[1779138398839,32.48,76771.73,60.7,-0.55355,0.00025,19.15283]
[1779138402005,32.47,76771.79,60.7,-0.55354,0.00025,19.15288]
[1779138402145,32.47,76771.79,60.7,-0.55354,0.00025,19.15288]
[1779138402651,32.47,76771.79,60.7,-0.55354,0.00025,19.15288]
[1779138402867,32.47,76777.98,60.7,-0.55199,0.00025,19.16441]
[1779138406297,32.47,76779.02,60.7,-0.55173,0.00025,19.16627]
[1779138406303,32.47,76779.02,60.7,-0.55173,0.00025,19.16627]
[1779138406895,32.46,76783.01,60.7,-0.55073,0.00025,19.17351]
[1779138407141,32.46,76783.01,60.7,-0.55073,0.00025,19.17351]
[1779138407902,32.46,76789.07,60.7,-0.54921,0.00025,19.1843]
[1779138408909,32.46,76795.04,60.7,-0.5477,0.00025,19.19465]
[1779138410580,32.46,76794.65,60.7,-0.5478,0.00025,19.19398]
[1779138415838,32.46,76798.44,60.7,-0.54686,0.00025,19.20039]
[1779138420993,32.45,76799.5,60.7,-0.5466,0.00025,19.20212]
[1779138427037,32.45,76799.09,60.7,-0.54671,0.00025,19.20141]
[1779138428127,32.45,76799.09,60.7,-0.54671,0.00025,19.20141]
[1779138432593,32.45,76798.78,60.7,-0.54678,0.00025,19.20091]
[1779138434138,32.46,76799.45,60.7,-0.5466,0.00025,19.20208]
[1779138440816,32.46,76800.68,60.7,-0.54628,0.00025,19.2042]
[1779138445914,32.47,76798.88,60.7,-0.54673,0.00025,19.20121]
[1779138448184,32.47,76794.54,60.7,-0.54781,0.00025,19.19391]
[1779138453220,32.48,76794.77,60.7,-0.54776,0.00025,19.18967]
[1779138458258,32.48,76792.69,60.7,-0.54828,0.00025,19.18613]
[1779138462933,32.48,76793.41,60.7,-0.54809,0.00025,19.18739]
[1779138468328,32.49,76794.21,60.7,-0.54788,0.00025,19.18883]
[1779138473363,32.49,76794.17,60.7,-0.54788,0.00025,19.18881]
[1779138481668,32.5,76794.19,60.7,-0.54787,0.00025,19.18887]
[1779138484671,32.5,76797.83,60.7,-0.54695,0.00025,19.19513]
[1779138488154,32.51,76799.53,60.7,-0.54651,0.00025,19.19803]
[1779138488156,32.51,76799.53,60.7,-0.54651,0.00025,19.19803]
[1779138488465,32.51,76799.53,60.7,-0.54651,0.00025,19.19803]
[1779138493836,32.51,76802.13,60.7,-0.54585,0.00025,19.20242]
[1779138499028,32.52,76804.2,60.7,-0.54532,0.00025,19.20586]
[1779138499914,32.52,76804.79,60.7,-0.54517,0.00025,19.20683]
[1779138502657,32.52,76804.44,60.7,-0.54525,0.00025,19.20628]
[1779138503458,32.52,76804.48,60.7,-0.54524,0.00025,19.20636]
[1779138503706,32.52,76811.05,60.7,-0.54359,0.00025,19.21694]
[1779138504744,32.52,76821.41,60.7,-0.54098,0.00025,19.23296]
[1779138506105,32.52,76822.48,60.7,-0.54071,0.00025,19.23456]
[1779138507269,32.52,76825.02,60.7,-0.54007,0.00025,19.23834]
[1779138512059,32.52,76822.82,60.7,-0.54063,0.00025,19.23507]
[1779138517677,32.52,76822.53,60.7,-0.54071,0.00025,19.22997]
[1779138522712,32.52,76822.54,60.7,-0.54071,0.00025,19.22998]
[1779138527747,32.52,76822.19,60.7,-0.5408,0.00025,19.22945]
[1779138531579,32.52,76822.39,60.7,-0.54075,0.00025,19.22975]
[1779138531645,32.52,76822.39,60.7,-0.54075,0.00025,19.22975]
[1779138532085,32.52,76822.39,60.7,-0.54075,0.00025,19.22975]
[1779138532275,32.52,76823.04,60.7,-0.54059,0.00025,19.23072]
[1779138533007,32.52,76823.04,60.7,-0.54059,0.00025,19.23072]
[1779138537232,32.52,76828.65,60.7,-0.53917,0.00025,19.23899]
[1779138537678,32.52,76828.65,60.7,-0.53917,0.00025,19.23899]
[1779138538542,32.52,76828.65,60.7,-0.53917,0.00025,19.23899]
[1779138538824,32.52,76828.61,60.7,-0.53918,0.00025,19.23894]
[1779138543859,32.52,76830.51,60.7,-0.5387,0.00025,19.24169]
[1779138548894,32.53,76833.03,60.7,-0.53806,0.00025,19.24529]
[1779138553968,32.53,76834.86,60.7,-0.5376,0.00025,19.24789]
[1779138555419,32.53,76834.86,60.7,-0.5376,0.00025,19.24789]
[1779138555470,32.53,76834.86,60.7,-0.5376,0.00025,19.24789]
[1779138556471,32.53,76836.89,60.7,-0.53709,0.00025,19.25072]
[1779138561362,32.53,76838.81,60.7,-0.5366,0.00025,19.25339]
[1779138567065,32.54,76839.57,60.7,-0.5364,0.00025,19.25446]
[1779138573107,32.54,76840.54,60.7,-0.53616,0.00025,19.25116]
[1779138574036,32.54,76840.54,60.7,-0.53616,0.00025,19.25116]
[1779138582170,32.55,76839.05,60.7,-0.53653,0.00025,19.24916]
[1779138588212,32.55,76839.21,60.7,-0.53648,0.00025,19.2494]
[1779138593247,32.55,76838.45,60.7,-0.53667,0.00025,19.24838]
[1779138599289,32.56,76838.58,60.7,-0.53663,0.00025,19.24858]
[1779138604324,32.56,76838.42,60.7,-0.53667,0.00025,19.24838]
[1779138608352,32.56,76828.93,60.7,-0.53906,0.00025,19.23502]
[1779138610775,32.56,76828.78,60.7,-0.53909,0.00025,19.2348]
[1779138611373,32.56,76823.85,60.7,-0.54033,0.00025,19.22757]
[1779138617415,32.56,76821.21,60.7,-0.541,0.00025,19.22361]
[1779138623503,32.56,76821.43,60.7,-0.54095,0.00025,19.22394]
[1779138625471,32.56,76826.26,60.7,-0.53973,0.00025,19.23109]
[1779138628524,32.56,76827.01,60.7,-0.53955,0.00025,19.23219]
[1779138628543,32.56,76827.01,60.7,-0.53955,0.00025,19.23219]
[1779138628570,32.56,76827.01,60.7,-0.53955,0.00025,19.23219]
[1779138628651,32.56,76827.31,60.7,-0.53947,0.00025,19.23263]
[1779138629539,32.56,76827.31,60.7,-0.53947,0.00025,19.23263]
[1779138629640,32.56,76831.65,60.7,-0.53838,0.00025,19.23889]
[1779138632774,32.56,76833.82,60.7,-0.53784,0.00025,19.23731]
[1779138632839,32.56,76833.82,60.7,-0.53784,0.00025,19.23731]
[1779138633527,32.56,76840.5,60.7,-0.53616,0.00025,19.24655]
[1779138634320,32.56,76840.5,60.7,-0.53616,0.00025,19.24655]
[1779138634534,32.56,76841.99,60.7,-0.53579,0.00025,19.24856]
[1779138637637,32.56,76842.38,60.7,-0.53568,0.00025,19.2491]
[1779138637775,32.56,76842.38,60.7,-0.53568,0.00025,19.2491]
[1779138637833,32.56,76842.44,60.7,-0.53567,0.00025,19.24919]
[1779138638562,32.56,76828.87,60.7,-0.53908,0.00025,19.23026]
[1779138641584,32.56,76829.08,60.7,-0.53903,0.00025,19.23057]
[1779138643599,32.56,76829.2,60.7,-0.539,0.00025,19.23075]
[1779138643700,32.56,76829.2,60.7,-0.539,0.00025,19.23075]
[1779138653668,32.56,76829.71,60.7,-0.53887,0.00025,19.23148]
[1779138664163,32.56,76829.61,60.7,-0.5389,0.00025,19.23133]
[1779138664772,32.56,76828.07,60.7,-0.53929,0.00025,19.22909]
[1779138664779,32.56,76828.07,60.7,-0.53929,0.00025,19.22909]
[1779138664859,32.56,76828.07,60.7,-0.53929,0.00025,19.22909]
[1779138664918,32.56,76828.55,60.7,-0.53917,0.00025,19.22979]
[1779138665752,32.56,76823.4,60.7,-0.54046,0.00025,19.22222]
[1779138670787,32.56,76820.51,60.7,-0.54119,0.00025,19.21789]
[1779138672500,32.56,76818.63,60.7,-0.54166,0.00025,19.21504]
[1779138675370,32.56,76818.74,60.7,-0.54163,0.00025,19.21521]
[1779138675398,32.56,76818.74,60.7,-0.54163,0.00025,19.21521]
[1779138675611,32.56,76818.74,60.7,-0.54163,0.00025,19.21521]
[1779138675741,32.56,76818.74,60.7,-0.54163,0.00025,19.21521]
[1779138675827,32.56,76818.74,60.7,-0.54163,0.00025,19.21521]
[1779138675833,32.56,76806.32,60.7,-0.54476,0.00025,19.19569]
[1779138677134,32.56,76801.28,60.7,-0.54602,0.00025,19.18744]
[1779138678111,32.56,76801.28,60.7,-0.54602,0.00025,19.18744]
[1779138678148,32.56,76796.22,60.7,-0.5473,0.00025,19.17895]
[1779138683969,32.56,76796.22,60.7,-0.5473,0.00025,19.17892]
[1779138684384,32.55,76796.32,60.7,-0.54728,0.00025,19.17907]
[1779138684412,32.55,76796.32,60.7,-0.54728,0.00025,19.17907]
[1779138684921,32.55,76796.32,60.7,-0.54728,0.00025,19.17907]
[1779138685217,32.55,76803.8,60.7,-0.5454,0.00025,19.19153]
[1779138686094,32.55,76803.8,60.7,-0.5454,0.00025,19.19153]
[1779138686245,32.55,76803.8,60.7,-0.5454,0.00025,19.19153]
[1779138686180,32.55,76812.2,60.7,-0.54329,0.00025,19.20503]
[1779138690955,32.56,76814.18,60.7,-0.54279,0.00025,19.20814]
[1779138692958,32.56,76820.63,60.7,-0.54118,0.00025,19.21339]
[1779138693974,32.56,76820.63,60.7,-0.54118,0.00025,19.21339]
[1779138694411,32.56,76821.19,60.7,-0.54103,0.00025,19.21424]
[1779138695445,32.56,76822.64,60.7,-0.54067,0.00025,19.21641]
[1779138695551,32.56,76822.64,60.7,-0.54067,0.00025,19.21641]
[1779138705042,32.56,76824.62,60.7,-0.54017,0.00025,19.21936]
[1779138705918,32.56,76824.62,60.7,-0.54017,0.00025,19.21936]
[1779138706204,32.56,76824.62,60.7,-0.54017,0.00025,19.21936]
[1779138707056,32.56,76824.63,60.7,-0.54017,0.00025,19.21938]
[1779138710702,32.56,76824.65,60.7,-0.54016,0.00025,19.21941]
[1779138717126,32.56,76825.11,60.7,-0.54005,0.00025,19.22009]
[1779138719516,32.56,76828.45,60.7,-0.53921,0.00025,19.22498]
[1779138720147,32.56,76833.01,60.7,-0.53806,0.00025,19.23151]
[1779138726192,32.56,76833.82,60.7,-0.53785,0.00025,19.23267]
[1779138731168,32.56,76834.03,60.7,-0.53779,0.00025,19.23298]
[1779138731219,32.56,76834.03,60.7,-0.53779,0.00025,19.23298]
[1779138736264,32.56,76835.38,60.7,-0.53745,0.00025,19.23489]
[1779138741300,32.57,76836.51,60.7,-0.53716,0.00025,19.23648]
[1779138744668,32.57,76836.61,60.7,-0.53713,0.00025,19.23663]
[1779138750369,32.57,76836.27,60.7,-0.53721,0.00025,19.23618]
[1779138755476,32.57,76836.57,60.7,-0.53715,0.00025,19.23196]
[1779138755565,32.57,76836.57,60.7,-0.53715,0.00025,19.23196]
[1779138756145,32.57,76836.57,60.7,-0.53715,0.00025,19.23195]
[1779138756411,32.57,76840.88,60.7,-0.53606,0.00025,19.23786]
[1779138757418,32.57,76846.76,60.7,-0.53458,0.00025,19.24569]
[1779138759432,32.57,76852.09,60.7,-0.53324,0.00025,19.25254]
[1779138764467,32.56,76849.77,60.7,-0.53384,0.00025,19.24954]
[1779138769502,32.56,76850.15,60.7,-0.53375,0.00025,19.24999]
[1779138774521,32.55,76852.0,60.7,-0.53329,0.00025,19.25232]
[1779138775062,32.55,76852.0,60.7,-0.53329,0.00025,19.25232]
[1779138775159,32.55,76862.21,60.7,-0.53072,0.00025,19.26488]
[1779138780161,32.54,76861.24,60.7,-0.53097,0.00025,19.2637]
[1779138780189,32.54,76861.24,60.7,-0.53097,0.00025,19.2637]
[1779138780195,32.54,76861.24,60.7,-0.53097,0.00025,19.2637]
[1779138780284,32.54,76861.24,60.7,-0.53097,0.00025,19.2637]
[1779138780293,32.54,76861.24,60.7,-0.53097,0.00025,19.2637]
[1779138781288,32.54,76862.1,60.7,-0.53076,0.00025,19.26472]
[1779138781306,32.54,76867.9,60.7,-0.52929,0.00025,19.27151]
[1779138781385,32.54,76867.9,60.7,-0.52929,0.00025,19.27151]
[1779138782105,32.54,76867.9,60.7,-0.52929,0.00025,19.27151]
[1779138782107,32.54,76875.95,60.7,-0.52726,0.00025,19.28051]
[1779138782593,32.54,76879.82,60.7,-0.52628,0.00025,19.28466]
[1779138783857,32.54,76879.82,60.7,-0.52628,0.00025,19.28466]
[1779138783871,32.54,76879.82,60.7,-0.52628,0.00025,19.28466]
[1779138783926,32.54,76879.82,60.7,-0.52628,0.00025,19.28466]
[1779138784061,32.54,76879.82,60.7,-0.52628,0.00025,19.28466]
[1779138784235,32.53,76881.37,60.7,-0.5259,0.00025,19.28628]
[1779138784538,32.53,76881.37,60.7,-0.5259,0.00025,19.28628]
[1779138784548,32.53,76881.37,60.7,-0.5259,0.00025,19.28628]
[1779138784647,32.53,76881.37,60.7,-0.5259,0.00025,19.28628]
[1779138784863,32.53,76881.37,60.7,-0.5259,0.00025,19.28628]
[1779138785353,32.53,76898.24,60.7,-0.52164,0.00025,19.30282]
[1779138785435,32.53,76898.24,60.7,-0.52164,0.00025,19.30282]
[1779138785483,32.53,76898.24,60.7,-0.52164,0.00025,19.30282]
[1779138785870,32.53,76898.24,60.7,-0.52164,0.00025,19.30282]
[1779138785963,32.53,76908.6,60.7,-0.51902,0.00025,19.31189]
[1779138786804,32.53,76908.6,60.7,-0.51902,0.00025,19.31189]
[1779138788032,32.53,76911.95,60.7,-0.51817,0.00025,19.31464]
[1779138788133,32.53,76923.84,60.7,-0.51517,0.00025,19.32371]
[1779138788928,32.53,76923.84,60.7,-0.51517,0.00025,19.32371]
[1779138789338,32.53,76936.75,60.7,-0.5119,0.00025,19.33232]
[1779138789383,32.53,76936.75,60.7,-0.5119,0.00025,19.33232]
[1779138789540,32.53,76936.75,60.7,-0.5119,0.00025,19.33232]
[1779138789583,32.53,76936.75,60.7,-0.5119,0.00025,19.33232]
[1779138789685,32.53,76936.75,60.7,-0.5119,0.00025,19.33232]
[1779138789710,32.53,76936.75,60.7,-0.5119,0.00025,19.33232]
[1779138789880,32.53,76936.75,60.7,-0.5119,0.00025,19.33232]
[1779138789896,32.53,76936.75,60.7,-0.5119,0.00025,19.33232]
[1779138789939,32.53,76936.75,60.7,-0.5119,0.00025,19.33232]
[1779138790126,32.53,76936.75,60.7,-0.5119,0.00025,19.33232]
[1779138790159,32.53,76936.75,60.7,-0.5119,0.00025,19.33232]
[1779138790194,32.53,76943.58,60.7,-0.51018,0.00025,19.33636]
[1779138791365,32.53,76943.58,60.7,-0.51018,0.00025,19.33636]
[1779138791228,32.53,76953.2,60.7,-0.50774,0.00025,19.34142]
[1779138792053,32.53,76953.2,60.7,-0.50774,0.00025,19.34142]
[1779138792664,32.53,76960.01,60.7,-0.50602,0.00025,19.34458]
[1779138795542,32.52,76962.61,60.7,-0.50537,0.00025,19.34568]
[1779138797817,32.52,76963.71,60.7,-0.50509,0.00025,19.34614]
[1779138798708,32.52,76958.96,60.7,-0.50629,0.00025,19.34411]
[1779138801033,32.52,76958.03,60.7,-0.50653,0.00025,19.34369]
[1779138801071,32.52,76958.03,60.7,-0.50653,0.00025,19.34369]
[1779138801246,32.52,76958.03,60.7,-0.50653,0.00025,19.34369]
[1779138801251,32.52,76958.03,60.7,-0.50653,0.00025,19.34369]
[1779138801509,32.51,76961.72,60.7,-0.5056,0.00025,19.34531]
[1779138801579,32.51,76961.72,60.7,-0.5056,0.00025,19.34531]
[1779138801590,32.51,76961.72,60.7,-0.5056,0.00025,19.34531]
[1779138801729,32.51,76952.38,60.7,-0.50796,0.00025,19.34101]
[1779138802778,32.51,76952.38,60.7,-0.50796,0.00025,19.34101]
[1779138802878,32.51,76952.38,60.7,-0.50796,0.00025,19.34101]
[1779138802892,32.51,76952.38,60.7,-0.50796,0.00025,19.34101]
[1779138803223,32.51,76952.38,60.7,-0.50796,0.00025,19.34101]
[1779138803410,32.51,76951.12,60.7,-0.50828,0.00025,19.34038]
[1779138803743,32.51,76946.09,60.7,-0.50955,0.00025,19.33774]
[1779138804609,32.51,76946.09,60.7,-0.50955,0.00025,19.33774]
[1779138804646,32.51,76946.09,60.7,-0.50955,0.00025,19.33774]
[1779138804699,32.51,76946.09,60.7,-0.50955,0.00025,19.33774]
[1779138805501,32.51,76943.64,60.7,-0.51017,0.00025,19.33638]
[1779138806635,32.51,76942.41,60.7,-0.51048,0.00025,19.33568]
[1779138808709,32.51,76940.58,60.7,-0.51095,0.00025,19.33461]
[1779138813814,32.5,76940.84,60.7,-0.51089,0.00025,19.33012]
[1779138818971,32.5,76941.02,60.7,-0.51085,0.00025,19.33022]
[1779138821764,32.49,76938.95,60.7,-0.51137,0.00025,19.32899]
[1779138821767,32.49,76938.95,60.7,-0.51137,0.00025,19.32899]
[1779138821775,32.49,76938.95,60.7,-0.51137,0.00025,19.32899]
[1779138821795,32.49,76938.95,60.7,-0.51137,0.00025,19.32899]
[1779138821890,32.49,76938.95,60.7,-0.51137,0.00025,19.32899]
[1779138821928,32.49,76938.95,60.7,-0.51137,0.00025,19.32899]
[1779138822362,32.49,76938.95,60.7,-0.51137,0.00025,19.32899]
[1779138822135,32.49,76917.24,60.7,-0.51687,0.00025,19.31411]
[1779138822668,32.49,76917.24,60.7,-0.51687,0.00025,19.31411]
[1779138822688,32.49,76917.24,60.7,-0.51687,0.00025,19.31411]
[1779138822882,32.49,76891.46,60.7,-0.5234,0.00025,19.29167]
[1779138823457,32.49,76891.46,60.7,-0.5234,0.00025,19.29167]
[1779138823692,32.49,76891.46,60.7,-0.5234,0.00025,19.29167]
[1779138823889,32.49,76894.6,60.7,-0.5226,0.00025,19.29468]
[1779138825406,32.49,76894.89,60.7,-0.52253,0.00025,19.29496]
[1779138825459,32.49,76894.89,60.7,-0.52253,0.00025,19.29496]
[1779138826641,32.49,76893.96,60.7,-0.52276,0.00025,19.29408]
[1779138827280,32.49,76893.96,60.7,-0.52276,0.00025,19.29408]
[1779138827304,32.49,76893.96,60.7,-0.52276,0.00025,19.29408]
[1779138827653,32.49,76893.65,60.7,-0.52284,0.00025,19.29379]
[1779138827715,32.49,76893.65,60.7,-0.52284,0.00025,19.29379]
[1779138827917,32.49,76889.03,60.7,-0.52401,0.00025,19.2893]
[1779138828661,32.49,76889.03,60.7,-0.52401,0.00025,19.2893]
[1779138828742,32.49,76889.03,60.7,-0.52401,0.00025,19.2893]
[1779138828779,32.49,76889.03,60.7,-0.52401,0.00025,19.2893]
[1779138828924,32.49,76884.03,60.7,-0.52527,0.00025,19.28426]
[1779138829453,32.49,76884.03,60.7,-0.52527,0.00025,19.28426]
[1779138832076,32.49,76883.65,60.7,-0.52537,0.00025,19.28387]
[1779138835067,32.49,76882.57,60.7,-0.52565,0.00025,19.28275]
[1779138835620,32.49,76881.83,60.7,-0.52583,0.00025,19.28197]
[1779138836640,32.49,76881.8,60.7,-0.52584,0.00025,19.28194]
[1779138838318,32.49,76881.78,60.7,-0.52585,0.00025,19.28191]
[1779138844030,32.47,76882.95,60.7,-0.52557,0.00025,19.28308]
[1779138844893,32.47,76882.95,60.7,-0.52557,0.00025,19.28308]
[1779138844902,32.47,76882.95,60.7,-0.52557,0.00025,19.28308]
[1779138844904,32.47,76882.95,60.7,-0.52557,0.00025,19.28308]
[1779138845338,32.47,76882.95,60.7,-0.52557,0.00025,19.28308]
[1779138846151,32.47,76882.45,60.7,-0.5257,0.00025,19.28256]
[1779138846168,32.47,76877.27,60.7,-0.52701,0.00025,19.27706]
[1779138846723,32.47,76877.27,60.7,-0.52701,0.00025,19.27706]
[1779138846997,32.47,76877.27,60.7,-0.52701,0.00025,19.27706]
[1779138850420,32.47,76880.26,60.7,-0.52626,0.00025,19.28024]
[1779138856417,32.46,76883.02,60.7,-0.52557,0.00025,19.2831]
[1779138862157,32.44,76882.26,60.7,-0.52578,0.00025,19.28226]
[1779138866969,32.43,76884.53,60.7,-0.52521,0.00025,19.28458]
[1779138867200,32.43,76884.53,60.7,-0.52521,0.00025,19.28458]
[1779138867224,32.43,76884.53,60.7,-0.52521,0.00025,19.28458]
[1779138867265,32.43,76884.53,60.7,-0.52521,0.00025,19.28458]
[1779138867523,32.43,76883.02,60.7,-0.52559,0.00025,19.28302]
[1779138868199,32.43,76876.77,60.7,-0.52718,0.00025,19.27637]
[1779138869326,32.43,76871.35,60.7,-0.52855,0.00025,19.27036]
[1779138871220,32.43,76863.59,60.7,-0.53053,0.00025,19.2567]
[1779138874589,32.42,76864.09,60.7,-0.53041,0.00025,19.25727]
[1779138881291,32.41,76864.42,60.7,-0.53034,0.00025,19.25763]
[1779138886325,32.41,76864.22,60.7,-0.53039,0.00025,19.25736]
[1779138891360,32.4,76864.7,60.7,-0.53028,0.00025,19.25791]
[1779138893023,32.4,76864.7,60.7,-0.53028,0.00025,19.25791]
[1779138898409,32.4,76864.5,60.7,-0.53034,0.00025,19.25764]
[1779138901046,32.39,76864.3,60.7,-0.53039,0.00025,19.25739]
[1779138901430,32.39,76867.97,60.7,-0.52946,0.00025,19.26169]
[1779138904449,32.39,76869.05,60.7,-0.52919,0.00025,19.26293]
[1779138907742,32.39,76870.99,60.7,-0.5287,0.00025,19.26514]
[1779138909372,32.39,76874.07,60.7,-0.52792,0.00025,19.26859]
[1779138909486,32.39,76878.8,60.7,-0.52672,0.00025,19.27376]
[1779138909809,32.39,76878.8,60.7,-0.52672,0.00025,19.27376]
[1779138917644,32.39,76879.81,60.7,-0.52646,0.00025,19.27484]
[1779138918645,32.38,76881.93,60.7,-0.52593,0.00025,19.27708]
[1779138918745,32.38,76877.0,60.7,-0.52718,0.00025,19.27181]
[1779138919557,32.38,76881.53,60.7,-0.52603,0.00025,19.27666]
[1779138924592,32.38,76882.48,60.7,-0.52579,0.00025,19.27765]
[1779138927743,32.38,76882.42,60.7,-0.5258,0.00025,19.27759]
[1779138928156,32.38,76882.42,60.7,-0.5258,0.00025,19.27759]
[1779138928267,32.38,76882.42,60.7,-0.5258,0.00025,19.27759]
[1779138928269,32.38,76882.42,60.7,-0.5258,0.00025,19.27759]
[1779138928424,32.38,76882.42,60.7,-0.5258,0.00025,19.27759]
[1779138929352,32.38,76876.03,60.7,-0.52743,0.00025,19.27074]
[1779138929628,32.38,76868.45,60.7,-0.52935,0.00025,19.2622]
[1779138934664,32.38,76870.16,60.7,-0.52893,0.00025,19.2595]
[1779138935710,32.38,76870.16,60.7,-0.52893,0.00025,19.2595]
[1779138936230,32.38,76870.16,60.7,-0.52893,0.00025,19.2595]
[1779138938098,32.38,76873.66,60.7,-0.52805,0.00025,19.26344]
[1779138943727,32.37,76874.92,60.7,-0.52773,0.00025,19.26483]
[1779138945572,32.37,76875.1,60.7,-0.52768,0.00025,19.26502]
[1779138948222,32.37,76877.85,60.7,-0.52699,0.00025,19.26803]
[1779138948763,32.37,76885.56,60.7,-0.52503,0.00025,19.27614]
[1779138953763,32.37,76886.48,60.7,-0.5248,0.00025,19.27708]
[1779138958836,32.37,76888.91,60.7,-0.52418,0.00025,19.27953]
[1779138962810,32.37,76888.91,60.7,-0.52418,0.00025,19.27953]
[1779138962864,32.37,76889.27,60.7,-0.52408,0.00025,19.27989]
[1779138965009,32.37,76889.44,60.7,-0.52404,0.00025,19.28006]
[1779138965110,32.37,76887.14,60.7,-0.52463,0.00025,19.27774]
[1779138965697,32.37,76887.14,60.7,-0.52463,0.00025,19.27774]
[1779138966017,32.37,76887.14,60.7,-0.52463,0.00025,19.27774]
[1779138966415,32.37,76887.14,60.7,-0.52463,0.00025,19.27774]
[1779138966522,32.37,76882.71,60.7,-0.52576,0.00025,19.27319]
[1779138971949,32.37,76880.12,60.7,-0.52641,0.00025,19.27045]
[1779138976984,32.37,76881.19,60.7,-0.52614,0.00025,19.27159]
[1779138983030,32.36,76881.25,60.7,-0.52613,0.00025,19.27165]
[1779138986614,32.36,76881.21,60.7,-0.52614,0.00025,19.27161]
[1779138987059,32.37,76885.61,60.7,-0.52502,0.00025,19.27618]
[1779138992093,32.36,76888.68,60.7,-0.52425,0.00025,19.27464]
[1779138993507,32.36,76888.68,60.7,-0.52425,0.00025,19.27464]
[1779139001110,32.36,76888.77,60.7,-0.52423,0.00025,19.27472]
[1779139001156,32.36,76888.58,60.7,-0.52428,0.00025,19.27453]
[1779139006191,32.37,76890.64,60.7,-0.52375,0.00025,19.27659]
[1779139008865,32.37,76890.77,60.7,-0.52371,0.00025,19.27672]
[1779139008924,32.37,76890.77,60.7,-0.52371,0.00025,19.27672]
[1779139009014,32.37,76890.77,60.7,-0.52371,0.00025,19.27672]
[1779139009185,32.37,76890.77,60.7,-0.52371,0.00025,19.27672]
[1779139009212,32.37,76892.18,60.7,-0.52335,0.00025,19.2781]
[1779139011226,32.37,76896.78,60.7,-0.52218,0.00025,19.28249]
[1779139013264,32.37,76896.9,60.7,-0.52215,0.00025,19.2826]
[1779139019282,32.38,76898.45,60.7,-0.52175,0.00025,19.28405]
[1779139021297,32.38,76894.03,60.7,-0.52288,0.00025,19.2799]
[1779139022674,32.38,76894.57,60.7,-0.52274,0.00025,19.28042]
[1779139022751,32.38,76894.57,60.7,-0.52274,0.00025,19.28042]
[1779139023518,32.38,76890.79,60.7,-0.5237,0.00025,19.27676]
[1779139024357,32.38,76890.79,60.7,-0.5237,0.00025,19.27676]
[1779139031435,32.38,76888.47,60.7,-0.52429,0.00025,19.27447]
[1779139035162,32.38,76888.54,60.7,-0.52427,0.00025,19.27455]
[1779139035178,32.38,76888.54,60.7,-0.52427,0.00025,19.27455]
[1779139035394,32.39,76888.38,60.7,-0.5243,0.00025,19.2744]
[1779139041266,32.39,76886.34,60.7,-0.52482,0.00025,19.27235]
[1779139046471,32.39,76888.5,60.7,-0.52427,0.00025,19.27454]
[1779139048165,32.39,76888.5,60.7,-0.52427,0.00025,19.27454]
[1779139048485,32.39,76881.83,60.7,-0.52596,0.00025,19.26771]
[1779139055535,32.4,76880.25,60.7,-0.52637,0.00025,19.2614]
[1779139061577,32.4,76877.12,60.7,-0.52716,0.00025,19.25804]
[1779139066613,32.4,76879.82,60.7,-0.52647,0.00025,19.26096]
[1779139071317,32.4,76879.82,60.7,-0.52647,0.00025,19.26096]
[1779139071329,32.4,76879.82,60.7,-0.52647,0.00025,19.26096]
[1779139071337,32.4,76879.82,60.7,-0.52647,0.00025,19.26096]
[1779139071648,32.41,76874.45,60.7,-0.52783,0.00025,19.25513]
[1779139072404,32.41,76874.45,60.7,-0.52783,0.00025,19.25513]
[1779139078081,32.41,76872.8,60.7,-0.52824,0.00025,19.2533]
[1779139084071,32.41,76873.1,60.7,-0.52816,0.00025,19.25365]
[1779139084198,32.41,76873.1,60.7,-0.52816,0.00025,19.25365]
[1779139087760,32.42,76876.9,60.7,-0.5272,0.00025,19.25786]
[1779139092795,32.42,76874.89,60.7,-0.5277,0.00025,19.25566]
[1779139095537,32.42,76874.88,60.7,-0.5277,0.00025,19.25566]
[1779139095574,32.42,76878.5,60.7,-0.52679,0.00025,19.2596]
[1779139096886,32.42,76880.9,60.7,-0.52618,0.00025,19.26216]
[1779139103872,32.43,76883.57,60.7,-0.52549,0.00025,19.26497]
[1779139109914,32.43,76883.64,60.7,-0.52547,0.00025,19.26506]
[1779139112014,32.43,76883.57,60.7,-0.52549,0.00025,19.26499]
[1779139112032,32.43,76883.57,60.7,-0.52549,0.00025,19.26499]
[1779139112044,32.43,76883.57,60.7,-0.52549,0.00025,19.26499]
[1779139112935,32.43,76892.88,60.7,-0.52313,0.00025,19.26965]
[1779139118188,32.44,76893.0,60.7,-0.5231,0.00025,19.26977]
[1779139118577,32.44,76892.85,60.7,-0.52313,0.00025,19.26963]
[1779139119638,32.44,76892.85,60.7,-0.52313,0.00025,19.26963]
[1779139120119,32.44,76894.07,60.7,-0.52282,0.00025,19.2708]
[1779139120359,32.44,76894.07,60.7,-0.52282,0.00025,19.2708]
[1779139120893,32.44,76894.3,60.7,-0.52277,0.00025,19.27102]
[1779139121495,32.44,76894.3,60.7,-0.52277,0.00025,19.27102]
[1779139122816,32.44,76895.5,60.7,-0.52246,0.00025,19.27216]
[1779139129070,32.44,76895.78,60.7,-0.52239,0.00025,19.27242]
[1779139134105,32.44,76895.87,60.7,-0.52237,0.00025,19.2725]
[1779139139141,32.44,76895.97,60.7,-0.52234,0.00025,19.27259]
[1779139147196,32.44,76896.16,60.7,-0.5223,0.00025,19.27277]
[1779139149010,32.44,76896.16,60.7,-0.5223,0.00025,19.27277]
[1779139149210,32.44,76896.37,60.7,-0.52224,0.00025,19.27297]
[1779139154245,32.44,76895.99,60.7,-0.52233,0.00025,19.27262]
[1779139154995,32.44,76895.99,60.7,-0.52233,0.00025,19.27262]
[1779139155252,32.44,76897.02,60.7,-0.52207,0.00025,19.27358]
[1779139160287,32.44,76900.52,60.7,-0.52119,0.00025,19.27679]
[1779139165322,32.44,76902.76,60.7,-0.52062,0.00025,19.27879]
[1779139167771,32.44,76902.96,60.7,-0.52057,0.00025,19.27897]
[1779139167784,32.44,76902.96,60.7,-0.52057,0.00025,19.27897]
[1779139167869,32.44,76902.96,60.7,-0.52057,0.00025,19.27897]
[1779139173378,32.43,76902.75,60.7,-0.52063,0.00025,19.27413]
[1779139175865,32.43,76902.75,60.7,-0.52063,0.00025,19.27413]
[1779139181434,32.43,76901.82,60.7,-0.52087,0.00025,19.27329]
[1779139186470,32.43,76899.84,60.7,-0.52137,0.00025,19.27151]
[1779139187225,32.43,76899.84,60.7,-0.52137,0.00025,19.27151]
[1779139188801,32.43,76899.37,60.7,-0.52149,0.00025,19.27108]
[1779139189491,32.43,76898.3,60.7,-0.52176,0.00025,19.2701]
[1779139190853,32.43,76898.88,60.7,-0.52162,0.00025,19.27063]
[1779139190925,32.43,76898.88,60.7,-0.52162,0.00025,19.27063]
[1779139192709,32.43,76898.88,60.7,-0.52162,0.00025,19.27063]
[1779139192897,32.43,76898.88,60.7,-0.52162,0.00025,19.27063]
[1779139193519,32.43,76899.52,60.7,-0.52145,0.00025,19.27122]
[1779139198554,32.43,76901.06,60.7,-0.52106,0.00025,19.27261]
[1779139203589,32.43,76900.63,60.7,-0.52117,0.00025,19.27222]
[1779139208624,32.43,76900.78,60.7,-0.52114,0.00025,19.27235]
[1779139213660,32.43,76902.55,60.7,-0.52069,0.00025,19.27393]
[1779139218696,32.42,76903.23,60.7,-0.52052,0.00025,19.27453]
[1779139220141,32.42,76903.76,60.7,-0.52038,0.00025,19.27499]
[1779139221779,32.42,76903.71,60.7,-0.5204,0.00025,19.27495]
[1779139222137,32.42,76904.0,60.7,-0.52032,0.00025,19.27521]
[1779139222182,32.42,76904.0,60.7,-0.52032,0.00025,19.27521]
[1779139225751,32.43,76905.2,60.7,-0.52002,0.00025,19.27625]
[1779139230780,32.43,76913.61,60.7,-0.51788,0.00025,19.28328]
[1779139237830,32.43,76915.2,60.7,-0.51748,0.00025,19.2799]
[1779139242864,32.43,76914.37,60.7,-0.51769,0.00025,19.27924]
[1779139245842,32.43,76914.06,60.7,-0.51777,0.00025,19.27899]
[1779139250920,32.43,76914.25,60.7,-0.51772,0.00025,19.27915]
[1779139255955,32.43,76914.26,60.7,-0.51771,0.00025,19.27916]
[1779139259033,32.43,76915.86,60.7,-0.51731,0.00025,19.28042]
[1779139259125,32.43,76915.82,60.7,-0.51732,0.00025,19.28039]
[1779139260234,32.43,76915.82,60.7,-0.51732,0.00025,19.28039]
[1779139260990,32.43,76921.21,60.7,-0.51595,0.00025,19.28451]
[1779139261997,32.43,76925.27,60.7,-0.51492,0.00025,19.28745]
[1779139265558,32.43,76927.52,60.7,-0.51435,0.00025,19.28903]
[1779139265965,32.43,76928.34,60.7,-0.51414,0.00025,19.2896]
[1779139266576,32.43,76933.44,60.7,-0.51284,0.00025,19.293]
[1779139267702,32.43,76933.44,60.7,-0.51284,0.00025,19.293]
[1779139268988,32.43,76940.04,60.7,-0.51117,0.00025,19.29709]
[1779139269444,32.43,76940.04,60.7,-0.51117,0.00025,19.29709]
[1779139269472,32.43,76946.7,60.7,-0.50947,0.00025,19.30088]
[1779139270405,32.43,76946.7,60.7,-0.50947,0.00025,19.30088]
[1779139270492,32.43,76950.84,60.7,-0.50842,0.00025,19.30306]
[1779139271313,32.43,76950.84,60.7,-0.50842,0.00025,19.30306]
[1779139277106,32.43,76952.39,60.7,-0.50803,0.00025,19.30385]
[1779139280380,32.44,76953.02,60.7,-0.50787,0.00025,19.30416]
[1779139280778,32.44,76953.02,60.7,-0.50787,0.00025,19.30416]
[1779139281134,32.44,76941.48,60.7,-0.5108,0.00025,19.29794]
[1779139282141,32.44,76937.14,60.7,-0.5119,0.00025,19.29534]
[1779139284155,32.43,76931.19,60.7,-0.51341,0.00025,19.29152]
[1779139289190,32.43,76931.33,60.7,-0.51338,0.00025,19.29161]
[1779139294227,32.43,76929.59,60.7,-0.51383,0.00025,19.28579]
[1779139299268,32.43,76930.92,60.7,-0.51349,0.00025,19.28669]
[1779139304303,32.42,76930.91,60.7,-0.5135,0.00025,19.28668]
[1779139309339,32.42,76931.15,60.7,-0.51344,0.00025,19.28683]
[1779139314374,32.42,76931.5,60.7,-0.51335,0.00025,19.28706]
[1779139319409,32.42,76932.04,60.7,-0.51321,0.00025,19.28742]
[1779139324743,32.42,76932.51,60.7,-0.5131,0.00025,19.28772]
[1779139325012,32.41,76932.19,60.7,-0.51318,0.00025,19.28751]
[1779139325140,32.41,76932.19,60.7,-0.51318,0.00025,19.28751]
[1779139325451,32.41,76938.15,60.7,-0.51166,0.00025,19.29129]
[1779139329479,32.41,76942.07,60.7,-0.51067,0.00025,19.29362]
[1779139334514,32.41,76942.7,60.7,-0.51051,0.00025,19.29398]
[1779139340556,32.4,76943.11,60.7,-0.51041,0.00025,19.29421]
[1779139346939,32.4,76943.39,60.7,-0.51034,0.00025,19.29437]
[1779139346950,32.4,76943.39,60.7,-0.51034,0.00025,19.29437]
[1779139351633,32.39,76939.01,60.7,-0.51146,0.00025,19.28714]
[1779139356119,32.39,76937.48,60.7,-0.51185,0.00025,19.28621]
[1779139360696,32.38,76933.11,60.7,-0.51297,0.00025,19.28343]
[1779139365731,32.38,76930.53,60.7,-0.51363,0.00025,19.28172]
[1779139372780,32.38,76929.92,60.7,-0.51378,0.00025,19.28131]
[1779139377815,32.38,76931.31,60.7,-0.51343,0.00025,19.28224]
[1779139379304,32.38,76931.52,60.7,-0.51338,0.00025,19.28238]
[1779139381875,32.38,76931.57,60.7,-0.51337,0.00025,19.28241]
[1779139385871,32.37,76938.74,60.7,-0.51154,0.00025,19.28697]
[1779139386300,32.37,76938.74,60.7,-0.51154,0.00025,19.28697]
[1779139392920,32.37,76942.03,60.7,-0.51071,0.00025,19.28892]
[1779139397427,32.37,76941.9,60.7,-0.51074,0.00025,19.28884]
[1779139397648,32.37,76941.9,60.7,-0.51074,0.00025,19.28884]
[1779139397679,32.37,76941.9,60.7,-0.51074,0.00025,19.28884]
[1779139397685,32.37,76941.9,60.7,-0.51074,0.00025,19.28884]
[1779139397695,32.37,76941.9,60.7,-0.51074,0.00025,19.28884]
[1779139397716,32.37,76941.9,60.7,-0.51074,0.00025,19.28884]
[1779139397777,32.37,76941.9,60.7,-0.51074,0.00025,19.28884]
[1779139397974,32.37,76941.9,60.7,-0.51074,0.00025,19.28884]
[1779139397955,32.36,76953.32,60.7,-0.50783,0.00025,19.29498]
[1779139398478,32.36,76953.32,60.7,-0.50783,0.00025,19.29498]
[1779139398962,32.37,76957.07,60.7,-0.50688,0.00025,19.29677]
[1779139401797,32.37,76957.07,60.7,-0.50688,0.00025,19.29677]
[1779139401906,32.37,76957.07,60.7,-0.50688,0.00025,19.29677]
[1779139401923,32.37,76957.07,60.7,-0.50688,0.00025,19.29677]
[1779139401941,32.37,76957.07,60.7,-0.50688,0.00025,19.29677]
[1779139401958,32.37,76957.07,60.7,-0.50688,0.00025,19.29677]
[1779139402164,32.37,76954.33,60.7,-0.50757,0.00025,19.29547]
[1779139402286,32.37,76954.33,60.7,-0.50757,0.00025,19.29547]
[1779139402389,32.37,76954.33,60.7,-0.50757,0.00025,19.29547]
[1779139402419,32.37,76954.33,60.7,-0.50757,0.00025,19.29547]
[1779139402424,32.37,76954.33,60.7,-0.50757,0.00025,19.29547]
[1779139402990,32.37,76948.42,60.7,-0.50908,0.00025,19.29247]
[1779139403914,32.37,76948.42,60.7,-0.50908,0.00025,19.29247]
[1779139405426,32.37,76947.99,60.7,-0.50919,0.00025,19.29224]
[1779139405517,32.37,76947.99,60.7,-0.50919,0.00025,19.29224]
[1779139405518,32.37,76947.99,60.7,-0.50919,0.00025,19.29224]
[1779139405792,32.37,76947.99,60.7,-0.50919,0.00025,19.29224]
[1779139405900,32.37,76947.99,60.7,-0.50919,0.00025,19.29224]
[1779139406011,32.37,76955.31,60.7,-0.50732,0.00025,19.29594]
[1779139410856,32.37,76957.1,60.7,-0.50687,0.00025,19.29679]
[1779139410861,32.37,76957.1,60.7,-0.50687,0.00025,19.29679]
[1779139410892,32.37,76957.1,60.7,-0.50687,0.00025,19.29679]
[1779139410957,32.37,76957.1,60.7,-0.50687,0.00025,19.29679]
[1779139410986,32.37,76957.1,60.7,-0.50687,0.00025,19.29679]
[1779139411013,32.37,76957.11,60.7,-0.50687,0.00025,19.29214]
[1779139411141,32.37,76957.11,60.7,-0.50687,0.00025,19.29214]
[1779139411233,32.37,76957.11,60.7,-0.50687,0.00025,19.29214]
[1779139411323,32.37,76962.01,60.7,-0.50562,0.00025,19.29432]
[1779139413008,32.37,76971.73,60.7,-0.50314,0.00025,19.29807]
[1779139418099,32.38,76971.8,60.7,-0.50312,0.00025,19.29809]
[1779139423327,32.39,76972.33,60.7,-0.50298,0.00025,19.29828]
[1779139430183,32.4,76972.73,60.7,-0.50288,0.00025,19.29841]
[1779139436225,32.4,76975.13,60.7,-0.50227,0.00025,19.29921]
[1779139439093,32.4,76975.49,60.7,-0.50217,0.00025,19.29932]
[1779139439246,32.4,76973.16,60.7,-0.50277,0.00025,19.29856]
[1779139440703,32.4,76973.16,60.7,-0.50277,0.00025,19.29856]
[1779139445049,32.4,76969.69,60.7,-0.50365,0.00025,19.29735]
[1779139445060,32.41,76969.81,60.7,-0.50362,0.00025,19.29739]
[1779139445070,32.41,76969.81,60.7,-0.50362,0.00025,19.29739]
[1779139445093,32.41,76969.81,60.7,-0.50362,0.00025,19.29739]
[1779139445251,32.41,76969.81,60.7,-0.50362,0.00025,19.29739]
[1779139445768,32.41,76969.81,60.7,-0.50362,0.00025,19.29739]
[1779139447303,32.41,76962.14,60.7,-0.50557,0.00025,19.29438]
[1779139448201,32.41,76962.14,60.7,-0.50557,0.00025,19.29438]
[1779139453345,32.41,76961.52,60.7,-0.50573,0.00025,19.29412]
[1779139457958,32.41,76960.89,60.7,-0.50589,0.00025,19.29385]
[1779139457980,32.41,76960.89,60.7,-0.50589,0.00025,19.29385]
[1779139458122,32.41,76960.89,60.7,-0.50589,0.00025,19.29385]
[1779139458414,32.41,76960.89,60.7,-0.50589,0.00025,19.29385]
[1779139458427,32.41,76952.28,60.7,-0.50808,0.00025,19.28984]
[1779139459919,32.41,76952.28,60.7,-0.50808,0.00025,19.28984]
[1779139460075,32.41,76947.35,60.7,-0.50933,0.00025,19.28728]
[1779139461922,32.41,76946.48,60.7,-0.50955,0.00025,19.2868]
[1779139465141,32.41,76945.83,60.7,-0.50972,0.00025,19.28645]
[1779139465157,32.41,76945.83,60.7,-0.50972,0.00025,19.28645]
[1779139465585,32.41,76945.83,60.7,-0.50972,0.00025,19.28645]
[1779139471471,32.4,76942.8,60.7,-0.5105,0.00025,19.28009]
[1779139476506,32.4,76943.69,60.7,-0.51028,0.00025,19.28059]
[1779139481105,32.4,76943.69,60.7,-0.51028,0.00025,19.28059]
[1779139481541,32.39,76939.38,60.7,-0.51138,0.00025,19.27807]
[1779139486576,32.39,76939.58,60.7,-0.51133,0.00025,19.27818]
[1779139493625,32.38,76939.67,60.7,-0.51131,0.00025,19.27823]
[1779139496646,32.38,76934.52,60.7,-0.51262,0.00025,19.27503]
[1779139498660,32.37,76929.41,60.7,-0.51393,0.00025,19.27166]
[1779139500584,32.37,76930.5,60.7,-0.51365,0.00025,19.27239]
[1779139500638,32.37,76930.5,60.7,-0.51365,0.00025,19.27239]
[1779139500681,32.37,76930.5,60.7,-0.51365,0.00025,19.27239]
[1779139500911,32.37,76930.5,60.7,-0.51365,0.00025,19.27239]
[1779139501001,32.37,76930.5,60.7,-0.51365,0.00025,19.27239]
[1779139501062,32.37,76930.5,60.7,-0.51365,0.00025,19.27239]
[1779139501072,32.37,76930.5,60.7,-0.51365,0.00025,19.27239]
[1779139501048,32.37,76934.68,60.7,-0.51259,0.00025,19.27513]
[1779139501195,32.37,76934.68,60.7,-0.51259,0.00025,19.27513]
[1779139501326,32.37,76934.68,60.7,-0.51259,0.00025,19.27513]
[1779139502045,32.37,76934.68,60.7,-0.51259,0.00025,19.27513]
[1779139502091,32.37,76934.68,60.7,-0.51259,0.00025,19.27513]
[1779139502097,32.37,76934.68,60.7,-0.51259,0.00025,19.27513]
[1779139502104,32.37,76956.23,60.7,-0.50709,0.00025,19.28708]
[1779139502649,32.37,76956.23,60.7,-0.50709,0.00025,19.28708]
[1779139502673,32.37,76956.23,60.7,-0.50709,0.00025,19.28708]
[1779139502724,32.37,76953.46,60.7,-0.5078,0.00025,19.28575]
[1779139503707,32.37,76949.17,60.7,-0.50889,0.00025,19.28357]
[1779139508742,32.38,76949.07,60.7,-0.50892,0.00025,19.28352]
[1779139513777,32.38,76948.97,60.7,-0.50894,0.00025,19.28347]
[1779139519819,32.38,76949.0,60.7,-0.50893,0.00025,19.28349]
[1779139524625,32.38,76949.0,60.7,-0.50893,0.00025,19.28348]
[1779139524645,32.38,76949.0,60.7,-0.50893,0.00025,19.28348]
[1779139524854,32.38,76944.71,60.7,-0.51003,0.00025,19.28115]
[1779139525625,32.38,76944.71,60.7,-0.51003,0.00025,19.28115]
[1779139530238,32.37,76941.62,60.7,-0.51082,0.00025,19.27938]
[1779139530251,32.37,76941.62,60.7,-0.51082,0.00025,19.27938]
[1779139530261,32.37,76941.62,60.7,-0.51082,0.00025,19.27938]
[1779139535931,32.37,76935.52,60.7,-0.51238,0.00025,19.27101]
[1779139541973,32.36,76934.65,60.7,-0.5126,0.00025,19.27045]
[1779139548015,32.36,76934.4,60.7,-0.51267,0.00025,19.27029]
[1779139553363,32.36,76934.4,60.7,-0.51267,0.00025,19.27029]
[1779139553530,32.36,76934.4,60.7,-0.51267,0.00025,19.27029]
[1779139554057,32.35,76941.29,60.7,-0.51092,0.00026,19.27452]
[1779139554505,32.35,76941.29,60.7,-0.51092,0.00026,19.27452]
[1779139555669,32.35,76942.52,60.7,-0.5106,0.00026,19.27524]
[1779139561107,32.35,76942.94,60.7,-0.5105,0.00026,19.27548]
[1779139566142,32.34,76944.33,60.7,-0.51015,0.00026,19.27626]
[1779139571177,32.34,76944.1,60.7,-0.51021,0.00026,19.27613]
[1779139573474,32.34,76944.01,60.7,-0.51023,0.00026,19.27608]
[1779139579233,32.33,76942.26,60.7,-0.51068,0.00026,19.27507]
[1779139585038,32.33,76942.84,60.7,-0.51054,0.00026,19.2754]
[1779139585321,32.33,76943.3,60.7,-0.51042,0.00026,19.27567]
[1779139585818,32.33,76943.3,60.7,-0.51042,0.00026,19.27567]
[1779139592325,32.32,76944.74,60.7,-0.51006,0.00026,19.27183]
[1779139598367,32.32,76944.92,60.7,-0.51002,0.00026,19.27192]
[1779139604409,32.31,76944.16,60.7,-0.51021,0.00026,19.27149]
[1779139609444,32.31,76944.39,60.7,-0.51016,0.00026,19.27162]
[1779139612465,32.31,76950.35,60.7,-0.50864,0.00026,19.27484]
[1779139614809,32.31,76951.35,60.7,-0.50838,0.00026,19.27536]
[1779139615083,32.31,76951.35,60.7,-0.50838,0.00026,19.27536]
[1779139616107,32.31,76953.36,60.7,-0.50787,0.00026,19.27637]
[1779139621530,32.31,76953.09,60.7,-0.50793,0.00026,19.27624]
[1779139626565,32.31,76954.37,60.7,-0.50761,0.00026,19.27686]
[1779139627727,32.31,76954.37,60.7,-0.50761,0.00026,19.27686]
[1779139627780,32.31,76954.37,60.7,-0.50761,0.00026,19.27686]
[1779139633614,32.32,76955.57,60.7,-0.5073,0.00026,19.27744]
[1779139641670,32.32,76955.46,60.7,-0.50732,0.00026,19.27739]
[1779139649726,32.32,76955.42,60.7,-0.50733,0.00026,19.27737]
[1779139651650,32.32,76956.26,60.7,-0.50712,0.00026,19.27777]
[1779139654546,32.32,76956.51,60.7,-0.50706,0.00026,19.27324]
[1779139654691,32.32,76956.51,60.7,-0.50706,0.00026,19.27324]
[1779139654789,32.32,76956.51,60.7,-0.50706,0.00026,19.27324]
[1779139654795,32.32,76956.51,60.7,-0.50706,0.00026,19.27324]
[1779139654868,32.32,76956.51,60.7,-0.50706,0.00026,19.27324]
[1779139654960,32.32,76957.68,60.7,-0.50676,0.00026,19.27378]
[1779139655768,32.33,76961.44,60.7,-0.5058,0.00026,19.27545]
[1779139660803,32.33,76962.68,60.7,-0.50548,0.00026,19.27598]
[1779139663824,32.33,76966.6,60.7,-0.50448,0.00026,19.27757]
[1779139668859,32.34,76967.62,60.7,-0.50421,0.00026,19.27796]
[1779139674901,32.34,76967.69,60.7,-0.5042,0.00026,19.27799]
[1779139680106,32.34,76967.76,60.7,-0.50418,0.00026,19.27801]
[1779139680593,32.34,76967.77,60.7,-0.50417,0.00026,19.27802]
[1779139680909,32.34,76967.77,60.7,-0.50417,0.00026,19.27802]
[1779139681073,32.34,76967.77,60.7,-0.50417,0.00026,19.27802]
[1779139681113,32.34,76965.82,60.7,-0.50467,0.00026,19.27726]
[1779139682607,32.35,76965.06,60.7,-0.50486,0.00026,19.27696]
[1779139685045,32.35,76964.54,60.7,-0.505,0.00026,19.27675]
[1779139690288,32.35,76965.65,60.7,-0.50471,0.00026,19.2772]
[1779139692228,32.36,76965.94,60.7,-0.50464,0.00026,19.27731]
[1779139698062,32.36,76965.58,60.7,-0.50472,0.00026,19.27717]
[1779139700290,32.37,76965.59,60.7,-0.50472,0.00026,19.27718]
[1779139700652,32.37,76965.59,60.7,-0.50472,0.00026,19.27718]
[1779139700734,32.37,76965.59,60.7,-0.50472,0.00026,19.27718]
[1779139706118,32.37,76971.33,60.7,-0.50325,0.00025,19.27932]
[1779139711153,32.38,76971.76,60.7,-0.50315,0.00026,19.27482]
[1779139711538,32.38,76971.76,60.7,-0.50315,0.00026,19.27482]
[1779139716582,32.38,76972.41,60.7,-0.50298,0.00025,19.27505]
[1779139716631,32.38,76972.41,60.7,-0.50298,0.00025,19.27505]
[1779139716932,32.38,76972.41,60.7,-0.50298,0.00025,19.27505]
[1779139719756,32.38,76975.63,60.7,-0.50216,0.00025,19.27611]
[1779139719977,32.38,76975.63,60.7,-0.50216,0.00025,19.27611]
[1779139720003,32.38,76975.63,60.7,-0.50216,0.00025,19.27611]
[1779139720105,32.38,76975.63,60.7,-0.50216,0.00025,19.27611]
[1779139726261,32.39,76977.44,60.7,-0.50169,0.00025,19.27667]
[1779139731296,32.39,76977.78,60.7,-0.50161,0.00025,19.27677]
[1779139737338,32.4,76978.68,60.7,-0.50138,0.00025,19.27704]
[1779139742373,32.4,76978.09,60.7,-0.50153,0.00025,19.27686]
[1779139748034,32.4,76978.82,60.7,-0.50134,0.00025,19.27708]
[1779139748116,32.4,76978.82,60.7,-0.50134,0.00025,19.27708]
[1779139748297,32.4,76978.82,60.7,-0.50134,0.00025,19.27708]
[1779139748310,32.41,76978.78,60.7,-0.50135,0.00025,19.27707]
[1779139748415,32.41,76986.64,60.7,-0.49935,0.00025,19.27912]
[1779139750232,32.41,76986.64,60.7,-0.49935,0.00025,19.27912]
[1779139752197,32.41,76987.95,60.7,-0.49901,0.00025,19.27942]
[1779139757479,32.41,76989.45,60.7,-0.49863,0.00025,19.27974]
[1779139760990,32.41,76989.24,60.7,-0.49868,0.00025,19.27969]
[1779139761454,32.42,76988.17,60.7,-0.49895,0.00025,19.27946]
[1779139761678,32.42,76988.17,60.7,-0.49895,0.00025,19.27946]
[1779139761773,32.42,76988.17,60.7,-0.49895,0.00025,19.27946]
[1779139761795,32.42,76988.17,60.7,-0.49895,0.00025,19.27946]
[1779139762505,32.42,76989.17,60.7,-0.4987,0.00025,19.27968]
[1779139762516,32.42,76995.85,60.7,-0.497,0.00025,19.28091]
[1779139763846,32.42,76995.85,60.7,-0.497,0.00025,19.28091]
[1779139765516,32.42,76995.37,60.7,-0.49712,0.00025,19.28083]
[1779139766299,32.42,76995.37,60.7,-0.49712,0.00025,19.28083]
[1779139766324,32.42,76995.37,60.7,-0.49712,0.00025,19.28083]
[1779139766355,32.42,76995.37,60.7,-0.49712,0.00025,19.28083]
[1779139766390,32.42,76995.37,60.7,-0.49712,0.00025,19.28083]
[1779139766407,32.42,76995.37,60.7,-0.49712,0.00025,19.28083]
[1779139766555,32.42,76995.54,60.7,-0.49708,0.00025,19.28086]
[1779139767091,32.42,76995.54,60.7,-0.49708,0.00025,19.28086]
[1779139767125,32.42,76999.1,60.7,-0.49617,0.00025,19.28138]
[1779139767424,32.42,76999.1,60.7,-0.49617,0.00025,19.28138]
[1779139767517,32.42,76999.1,60.7,-0.49617,0.00025,19.28138]
[1779139768244,32.42,77009.9,60.7,-0.49342,0.00025,19.28235]
[1779139768914,32.42,77009.9,60.7,-0.49342,0.00025,19.28235]
[1779139770331,32.42,77012.57,60.7,-0.49274,0.00025,19.28245]
[1779139770334,32.42,77012.57,60.7,-0.49274,0.00025,19.28245]
[1779139770544,32.42,77016.05,60.7,-0.49186,0.00025,19.28249]
[1779139770755,32.42,77016.05,60.7,-0.49186,0.00025,19.28249]
[1779139770824,32.42,77016.05,60.7,-0.49186,0.00025,19.28249]
[1779139771132,32.42,77016.05,60.7,-0.49186,0.00025,19.28249]
[1779139771422,32.42,77017.43,60.7,-0.4915,0.00025,19.27783]
[1779139773574,32.42,77016.58,60.7,-0.49172,0.00025,19.27783]
[1779139773587,32.42,77016.58,60.7,-0.49172,0.00025,19.27783]
[1779139773621,32.42,77016.58,60.7,-0.49172,0.00025,19.27783]
[1779139776620,32.42,77025.46,60.7,-0.48946,0.00025,19.27748]
[1779139778879,32.42,77025.52,60.7,-0.48945,0.00025,19.27748]
[1779139784678,32.43,77024.67,60.7,-0.48966,0.00025,19.27754]
[1779139789501,32.43,77025.65,60.7,-0.48941,0.00025,19.27747]
[1779139789530,32.43,77025.65,60.7,-0.48941,0.00025,19.27747]
[1779139789534,32.43,77025.65,60.7,-0.48941,0.00025,19.27747]
[1779139789701,32.43,77025.65,60.7,-0.48941,0.00025,19.27747]
[1779139789943,32.43,77025.65,60.7,-0.48941,0.00025,19.27747]
[1779139789970,32.43,77025.65,60.7,-0.48941,0.00025,19.27747]
[1779139790147,32.43,77025.65,60.7,-0.48941,0.00025,19.27747]
[1779139790472,32.43,77021.99,60.7,-0.49034,0.00025,19.27769]
[1779139790655,32.43,77021.99,60.7,-0.49034,0.00025,19.27769]
[1779139790718,32.43,77010.25,60.7,-0.49333,0.00025,19.27771]
[1779139793822,32.43,77007.53,60.7,-0.49402,0.00025,19.27756]
[1779139793957,32.43,77007.53,60.7,-0.49402,0.00025,19.27756]
[1779139793987,32.43,77007.53,60.7,-0.49402,0.00025,19.27756]
[1779139794015,32.43,77007.53,60.7,-0.49402,0.00025,19.27756]
[1779139794067,32.43,77007.53,60.7,-0.49402,0.00025,19.27756]
[1779139794217,32.43,77007.53,60.7,-0.49402,0.00025,19.27756]
[1779139794383,32.42,77007.49,60.7,-0.49403,0.00025,19.27756]
[1779139794579,32.42,77007.49,60.7,-0.49403,0.00025,19.27756]
[1779139794627,32.42,77007.49,60.7,-0.49403,0.00025,19.27756]
[1779139794831,32.42,77007.49,60.7,-0.49403,0.00025,19.27756]
[1779139794853,32.42,77007.49,60.7,-0.49403,0.00025,19.27756]
[1779139794979,32.42,77007.49,60.7,-0.49403,0.00025,19.27756]
[1779139795010,32.42,77007.49,60.7,-0.49403,0.00025,19.27756]
[1779139795118,32.42,77007.49,60.7,-0.49403,0.00025,19.27756]
[1779139795189,32.42,77007.49,60.7,-0.49403,0.00025,19.27756]
[1779139795244,32.42,76959.66,60.7,-0.50622,0.00025,19.2654]
[1779139795815,32.42,76959.66,60.7,-0.50622,0.00025,19.2654]
[1779139796364,32.42,76974.63,60.7,-0.5024,0.00025,19.27114]
[1779139796454,32.42,76974.63,60.7,-0.5024,0.00025,19.27114]
[1779139797959,32.42,76977.99,60.7,-0.50155,0.00025,19.27218]
[1779139798032,32.43,76977.89,60.7,-0.50157,0.00025,19.27215]
[1779139798820,32.43,76977.89,60.7,-0.50157,0.00025,19.27215]
[1779139798838,32.43,76977.89,60.7,-0.50157,0.00025,19.27215]
[1779139798962,32.43,76977.89,60.7,-0.50157,0.00025,19.27215]
[1779139799029,32.43,76977.89,60.7,-0.50157,0.00025,19.27215]
[1779139799042,32.43,76977.89,60.7,-0.50157,0.00025,19.27215]
[1779139799061,32.43,76977.89,60.7,-0.50157,0.00025,19.27215]
[1779139799489,32.43,76976.84,60.7,-0.50184,0.00025,19.27183]
[1779139799502,32.43,76976.84,60.7,-0.50184,0.00025,19.27183]
[1779139800344,32.43,76976.84,60.7,-0.50184,0.00025,19.27183]
[1779139802685,32.43,76976.77,60.7,-0.50186,0.00025,19.27181]
[1779139805156,32.43,76976.97,60.7,-0.50181,0.00025,19.27187]
[1779139809319,32.42,76977.58,60.7,-0.50165,0.00025,19.27206]
[1779139809369,32.42,76977.58,60.7,-0.50165,0.00025,19.27206]
[1779139814890,32.42,76978.22,60.7,-0.50149,0.00025,19.27225]
[1779139815493,32.42,76978.22,60.7,-0.50149,0.00025,19.27225]
[1779139815897,32.42,76978.23,60.7,-0.50149,0.00025,19.27225]
[1779139816946,32.42,76978.23,60.7,-0.50149,0.00025,19.27225]
[1779139817032,32.42,76977.29,60.7,-0.50173,0.00025,19.27197]
[1779139818344,32.42,76977.29,60.7,-0.50173,0.00025,19.27197]
[1779139818392,32.42,76981.48,60.7,-0.50066,0.00025,19.27317]
[1779139818918,32.42,76989.2,60.7,-0.49869,0.00025,19.27503]
[1779139820351,32.42,76989.2,60.7,-0.49869,0.00025,19.27503]
[1779139821237,32.42,76989.36,60.7,-0.49865,0.00025,19.27506]
[1779139823328,32.42,76990.55,60.7,-0.49835,0.00025,19.27531]
[1779139823403,32.42,76990.55,60.7,-0.49835,0.00025,19.27531]
[1779139823624,32.41,76991.23,60.7,-0.49818,0.00025,19.27544]
[1779139823953,32.41,76995.66,60.7,-0.49705,0.00025,19.27622]
[1779139825042,32.41,76995.66,60.7,-0.49705,0.00025,19.27622]
[1779139825124,32.41,77003.42,60.7,-0.49507,0.00025,19.27722]
[1779139825610,32.41,77003.42,60.7,-0.49507,0.00025,19.27722]
[1779139829667,32.42,77000.44,60.7,-0.49583,0.00025,19.27689]
[1779139836037,32.41,77001.82,60.7,-0.49548,0.00025,19.2724]
[1779139839302,32.41,77001.98,60.7,-0.49544,0.00025,19.27242]
[1779139844332,32.41,77002.9,60.7,-0.49521,0.00025,19.27251]
[1779139848107,32.41,77004.25,60.7,-0.49486,0.00025,19.27264]
[1779139851308,32.4,77004.06,60.7,-0.49491,0.00025,19.27263]
[1779139853095,32.4,77003.35,60.7,-0.49509,0.00025,19.27256]
[1779139853103,32.4,77003.35,60.7,-0.49509,0.00025,19.27256]
[1779139853278,32.4,77003.35,60.7,-0.49509,0.00025,19.27256]
[1779139859199,32.41,77001.83,60.7,-0.49548,0.00025,19.2724]
[1779139861107,32.41,77001.83,60.7,-0.49548,0.00025,19.2724]
[1779139866257,32.4,77004.22,60.7,-0.49487,0.00025,19.27264]
[1779139867817,32.4,77004.23,60.7,-0.49487,0.00025,19.27264]
[1779139873402,32.4,77005.44,60.7,-0.49456,0.00025,19.27275]
[1779139873659,32.4,77006.46,60.7,-0.4943,0.00025,19.27283]
[1779139873932,32.4,77006.46,60.7,-0.4943,0.00025,19.27283]
[1779139874875,32.39,77008.05,60.7,-0.49389,0.00025,19.27294]
[1779139877567,32.39,77008.22,60.7,-0.49385,0.00025,19.27295]
[1779139879286,32.39,77011.14,60.7,-0.49311,0.00025,19.27309]
[1779139879320,32.39,77011.14,60.7,-0.49311,0.00025,19.27309]
[1779139880033,32.39,77013.07,60.7,-0.49261,0.00025,19.27315]
[1779139880838,32.39,77014.07,60.7,-0.49236,0.00025,19.27317]
[1779139880849,32.39,77014.07,60.7,-0.49236,0.00025,19.27317]
[1779139881088,32.39,77014.07,60.7,-0.49236,0.00025,19.27317]
[1779139881455,32.39,77020.09,60.7,-0.49083,0.00025,19.27311]
[1779139882380,32.39,77024.98,60.7,-0.48958,0.00025,19.27285]
[1779139884100,32.39,77027.41,60.7,-0.48896,0.00025,19.27266]
[1779139889429,32.39,77028.31,60.7,-0.48873,0.00025,19.27257]
[1779139891839,32.4,77028.94,60.7,-0.48857,0.00025,19.26785]
[1779139893084,32.4,77029.09,60.7,-0.48853,0.00025,19.26784]
[1779139895141,32.4,77028.38,60.7,-0.48871,0.00025,19.26791]
[1779139900506,32.4,77029.2,60.7,-0.48851,0.00025,19.26783]
[1779139901311,32.4,77029.2,60.7,-0.48851,0.00025,19.26783]
[1779139903368,32.41,77030.04,60.7,-0.48829,0.00025,19.26774]
[1779139908562,32.41,77030.78,60.7,-0.4881,0.00025,19.26765]
[1779139910985,32.41,77031.6,60.7,-0.4879,0.00025,19.26755]
[1779139915454,32.42,77033.44,60.7,-0.48743,0.00025,19.26732]
[1779139920646,32.42,77035.98,60.7,-0.48678,0.00025,19.26694]
[1779139925226,32.42,77037.3,60.7,-0.48645,0.00025,19.26673]
[1779139930093,32.42,77038.75,60.7,-0.48608,0.00025,19.26648]
[1779139930138,32.42,77038.75,60.7,-0.48608,0.00025,19.26648]
[1779139930681,32.43,77038.08,60.7,-0.48625,0.00025,19.26659]
[1779139930720,32.43,77038.08,60.7,-0.48625,0.00025,19.26659]
[1779139931693,32.43,77040.64,60.7,-0.4856,0.00025,19.26612]
[1779139931742,32.43,77040.64,60.7,-0.4856,0.00025,19.26612]
[1779139934160,32.43,77042.99,60.7,-0.485,0.00025,19.26565]
[1779139936411,32.43,77042.03,60.7,-0.48524,0.00025,19.26585]
[1779139936418,32.43,77042.03,60.7,-0.48524,0.00025,19.26585]
[1779139936758,32.43,77035.77,60.7,-0.48684,0.00025,19.26698]
[1779139937765,32.43,77031.76,60.7,-0.48786,0.00025,19.26754]
[1779139941103,32.43,77031.11,60.7,-0.48802,0.00025,19.26762]
[1779139943960,32.43,77031.08,60.7,-0.48803,0.00025,19.26762]
[1779139944022,32.43,77031.08,60.7,-0.48803,0.00025,19.26762]
[1779139944287,32.43,77031.08,60.7,-0.48803,0.00025,19.26762]
[1779139949849,32.44,77029.22,60.7,-0.4885,0.00025,19.26783]
[1779139953238,32.44,77029.55,60.7,-0.48842,0.00025,19.26313]
[1779139957468,32.45,77029.86,60.7,-0.48834,0.00025,19.2631]
[1779139958480,32.45,77029.76,60.7,-0.48837,0.00025,19.26311]
[1779139958913,32.45,77038.79,60.7,-0.48607,0.00025,19.26182]
[1779139960532,32.45,77038.79,60.7,-0.48607,0.00025,19.26182]
[1779139960558,32.45,77038.79,60.7,-0.48607,0.00025,19.26182]
[1779139960931,32.45,77038.52,60.7,-0.48614,0.00025,19.26186]
[1779139964644,32.45,77040.63,60.7,-0.4856,0.00025,19.26147]
[1779139965437,32.45,77040.63,60.7,-0.4856,0.00025,19.26147]
[1779139965521,32.45,77041.46,60.7,-0.48539,0.00025,19.26131]
[1779139967235,32.45,77043.43,60.7,-0.48489,0.00025,19.2609]
[1779139967574,32.45,77043.43,60.7,-0.48489,0.00025,19.2609]
[1779139968991,32.45,77052.87,60.7,-0.48249,0.00025,19.25852]
[1779139973286,32.45,77051.76,60.7,-0.48277,0.00025,19.25883]
[1779139975119,32.45,77052.81,60.7,-0.48251,0.00025,19.25854]
[1779139975533,32.45,77052.81,60.7,-0.48251,0.00025,19.25854]
[1779139975594,32.45,77054.9,60.7,-0.48197,0.00025,19.25791]
[1779139977455,32.45,77058.42,60.7,-0.48108,0.00025,19.25679]
[1779139977533,32.45,77058.42,60.7,-0.48108,0.00025,19.25679]
[1779139978193,32.45,77057.97,60.7,-0.48119,0.00025,19.25694]
[1779139978203,32.45,77057.97,60.7,-0.48119,0.00025,19.25694]
[1779139980198,32.44,77060.9,60.7,-0.48045,0.00025,19.25594]
[1779139980265,32.44,77060.9,60.7,-0.48045,0.00025,19.25594]
[1779139981028,32.45,77061.99,60.7,-0.48017,0.00025,19.25555]
[1779139983033,32.45,77064.58,60.7,-0.47951,0.00025,19.25459]
[1779139983828,32.45,77065.22,60.7,-0.47935,0.00025,19.25435]
[1779139984222,32.45,77065.22,60.7,-0.47935,0.00025,19.25435]
[1779139985865,32.45,77068.5,60.7,-0.47852,0.00025,19.25304]
[1779139986274,32.45,77068.5,60.7,-0.47852,0.00025,19.25304]
[1779139986686,32.45,77071.44,60.7,-0.47777,0.00025,19.2518]
[1779139986823,32.45,77071.44,60.7,-0.47777,0.00025,19.2518]
[1779139986851,32.45,77071.44,60.7,-0.47777,0.00025,19.2518]
[1779139986862,32.45,77071.44,60.7,-0.47777,0.00025,19.2518]
[1779139987097,32.45,77071.44,60.7,-0.47777,0.00025,19.2518]
[1779139989157,32.45,77075.3,60.7,-0.47679,0.00025,19.25006]
[1779139989798,32.45,77076.68,60.7,-0.47644,0.00025,19.24942]
[1779139990201,32.45,77076.68,60.7,-0.47644,0.00025,19.24942]
[1779139991834,32.45,77083.0,60.7,-0.47484,0.00025,19.24626]
[1779139993268,32.45,77084.02,60.7,-0.47458,0.00025,19.24572]
[1779139993445,32.45,77084.02,60.7,-0.47458,0.00025,19.24572]
[1779139993516,32.45,77084.02,60.7,-0.47458,0.00025,19.24572]
[1779139993779,32.45,77085.77,60.7,-0.47414,0.00025,19.24477]
[1779139993931,32.45,77085.77,60.7,-0.47414,0.00025,19.24477]
[1779139994190,32.45,77085.77,60.7,-0.47414,0.00025,19.24477]
[1779139994516,32.45,77085.77,60.7,-0.47414,0.00025,19.24477]
[1779139994669,32.45,77092.3,60.7,-0.47248,0.00025,19.24104]
[1779139994806,32.45,77092.3,60.7,-0.47248,0.00025,19.24104]
[1779139995173,32.45,77096.91,60.7,-0.47131,0.00025,19.2382]
[1779139995785,32.45,77096.91,60.7,-0.47131,0.00025,19.2382]
[1779139995828,32.45,77096.91,60.7,-0.47131,0.00025,19.2382]
[1779139995840,32.45,77096.91,60.7,-0.47131,0.00025,19.2382]
[1779139995849,32.45,77096.91,60.7,-0.47131,0.00025,19.2382]
[1779139995868,32.45,77096.91,60.7,-0.47131,0.00025,19.2382]
[1779139996088,32.45,77096.91,60.7,-0.47131,0.00025,19.2382]
[1779139996105,32.45,77096.91,60.7,-0.47131,0.00025,19.2382]
[1779139996174,32.45,77096.91,60.7,-0.47131,0.00025,19.2382]
[1779139996270,32.45,77096.91,60.7,-0.47131,0.00025,19.2382]
[1779139996390,32.45,77096.91,60.7,-0.47131,0.00025,19.2382]
[1779139996523,32.45,77115.97,60.7,-0.46648,0.00025,19.22472]
[1779139996858,32.45,77115.97,60.7,-0.46648,0.00025,19.22472]
[1779139996938,32.45,77115.97,60.7,-0.46648,0.00025,19.22472]
[1779139997400,32.45,77115.97,60.7,-0.46648,0.00025,19.22472]
[1779139997479,32.45,77115.97,60.7,-0.46648,0.00025,19.22472]
[1779139997580,32.45,77127.47,60.7,-0.46357,0.00025,19.21523]
[1779139998012,32.45,77127.47,60.7,-0.46357,0.00025,19.21523]
[1779139998189,32.45,77127.47,60.7,-0.46357,0.00025,19.21523]
[1779139998293,32.45,77127.47,60.7,-0.46357,0.00025,19.21523]
[1779139998304,32.45,77127.47,60.7,-0.46357,0.00025,19.21523]
[1779139998366,32.45,77121.95,60.7,-0.46496,0.00025,19.21991]
[1779139999208,32.45,77117.19,60.7,-0.46617,0.00025,19.22376]
[1779140000063,32.45,77117.19,60.7,-0.46617,0.00025,19.22376]
[1779140000509,32.45,77117.19,60.7,-0.46617,0.00025,19.22376]
[1779140000648,32.45,77117.19,60.7,-0.46617,0.00025,19.22376]
[1779140000920,32.45,77113.86,60.7,-0.46701,0.00025,19.22635]
[1779140001366,32.45,77113.86,60.7,-0.46701,0.00025,19.22635]
[1779140001395,32.45,77113.86,60.7,-0.46701,0.00025,19.22635]
[1779140002619,32.45,77110.77,60.7,-0.46779,0.00025,19.22868]
[1779140002669,32.45,77110.77,60.7,-0.46779,0.00025,19.22868]
[1779140003497,32.45,77108.36,60.7,-0.4684,0.00025,19.23044]
[1779140009410,32.45,77106.31,60.7,-0.46892,0.00025,19.23189]
[1779140010669,32.44,77105.97,60.7,-0.46901,0.00025,19.23213]
[1779140010731,32.44,77108.58,60.7,-0.46834,0.00025,19.23026]
[1779140012177,32.44,77112.0,60.7,-0.46747,0.00025,19.22306]
[1779140012233,32.44,77112.0,60.7,-0.46747,0.00025,19.22306]
[1779140012243,32.44,77112.0,60.7,-0.46747,0.00025,19.22306]
[1779140012301,32.44,77114.31,60.7,-0.46688,0.00025,19.2213]
[1779140014315,32.44,77121.77,60.7,-0.46499,0.00025,19.21534]
[1779140017886,32.44,77121.66,60.7,-0.46502,0.00025,19.21543]
[1779140019273,32.44,77122.18,60.7,-0.46489,0.00025,19.215]
[1779140021910,32.44,77121.36,60.7,-0.4651,0.00025,19.21568]
[1779140022969,32.44,77121.84,60.7,-0.46497,0.00025,19.21528]
[1779140026026,32.44,77122.16,60.7,-0.46489,0.00025,19.21502]
[1779140027799,32.44,77121.2,60.7,-0.46514,0.00025,19.21581]
[1779140028597,32.44,77116.68,60.7,-0.46628,0.00025,19.21945]
[1779140028975,32.44,77116.68,60.7,-0.46628,0.00025,19.21945]
[1779140029214,32.44,77116.68,60.7,-0.46628,0.00025,19.21945]
[1779140029401,32.44,77116.68,60.7,-0.46628,0.00025,19.21945]
[1779140029553,32.44,77116.68,60.7,-0.46628,0.00025,19.21945]
[1779140029754,32.44,77113.46,60.7,-0.4671,0.00025,19.22195]
[1779140031788,32.44,77107.74,60.7,-0.46855,0.00025,19.22619]
[1779140037481,32.45,77105.96,60.7,-0.46901,0.00025,19.22747]
[1779140038395,32.45,77105.96,60.7,-0.46901,0.00025,19.22747]
[1779140038407,32.45,77105.96,60.7,-0.46901,0.00025,19.22747]
[1779140038426,32.45,77105.96,60.7,-0.46901,0.00025,19.22747]
[1779140038480,32.45,77105.96,60.7,-0.46901,0.00025,19.22747]
[1779140038613,32.45,77105.96,60.7,-0.46901,0.00025,19.22747]
[1779140040801,32.45,77104.56,60.7,-0.46936,0.00025,19.22845]
[1779140040816,32.45,77104.56,60.7,-0.46936,0.00025,19.22845]
[1779140040877,32.45,77104.56,60.7,-0.46936,0.00025,19.22845]
[1779140041099,32.45,77104.56,60.7,-0.46936,0.00025,19.22845]
[1779140043750,32.43,77107.16,60.7,-0.46869,0.00025,19.22657]
[1779140046683,32.42,77108.25,60.7,-0.46841,0.00025,19.22577]
[1779140054199,32.42,77108.22,60.7,-0.46841,0.00025,19.22579]
[1779140054228,32.42,77108.22,60.7,-0.46841,0.00025,19.22579]
[1779140054239,32.42,77108.22,60.7,-0.46841,0.00025,19.22579]
[1779140054326,32.42,77108.22,60.7,-0.46841,0.00025,19.22579]
[1779140054521,32.42,77108.22,60.7,-0.46841,0.00025,19.22579]
[1779140054667,32.42,77108.22,60.7,-0.46841,0.00025,19.22579]
[1779140054672,32.42,77108.22,60.7,-0.46841,0.00025,19.22579]
[1779140054681,32.42,77108.22,60.7,-0.46841,0.00025,19.22579]
[1779140054608,32.42,77099.02,60.7,-0.47075,0.00025,19.23211]
[1779140054760,32.42,77099.02,60.7,-0.47075,0.00025,19.23211]
[1779140054900,32.42,77099.02,60.7,-0.47075,0.00025,19.23211]
[1779140054958,32.42,77099.02,60.7,-0.47075,0.00025,19.23211]
[1779140054962,32.42,77099.02,60.7,-0.47075,0.00025,19.23211]
[1779140055278,32.42,77099.02,60.7,-0.47075,0.00025,19.23211]
[1779140055304,32.42,77099.02,60.7,-0.47075,0.00025,19.23211]
[1779140055615,32.42,77083.1,60.7,-0.47479,0.00025,19.24148]
[1779140055774,32.42,77083.1,60.7,-0.47479,0.00025,19.24148]
[1779140056287,32.42,77083.1,60.7,-0.47479,0.00025,19.24148]
[1779140056622,32.42,77081.95,60.7,-0.47508,0.00025,19.24208]
[1779140058371,32.42,77080.29,60.7,-0.47551,0.00025,19.24293]
[1779140058431,32.42,77080.29,60.7,-0.47551,0.00025,19.24293]
[1779140058636,32.42,77071.59,60.7,-0.47772,0.00025,19.24703]
[1779140059055,32.42,77071.59,60.7,-0.47772,0.00025,19.24703]
[1779140059643,32.42,77067.55,60.7,-0.47874,0.00025,19.24873]
[1779140060302,32.42,77067.55,60.7,-0.47874,0.00025,19.24873]
[1779140062513,32.42,77065.56,60.7,-0.47925,0.00025,19.24952]
[1779140062576,32.42,77065.56,60.7,-0.47925,0.00025,19.24952]
[1779140063106,32.42,77066.17,60.7,-0.4791,0.00025,19.24929]
[1779140063221,32.42,77066.17,60.7,-0.4791,0.00025,19.24929]
[1779140063229,32.42,77066.17,60.7,-0.4791,0.00025,19.24929]
[1779140064414,32.42,77066.98,60.7,-0.47889,0.00025,19.24896]
[1779140064678,32.42,77056.98,60.7,-0.48143,0.00025,19.25258]
[1779140066151,32.42,77054.19,60.7,-0.48214,0.00025,19.25345]
[1779140071615,32.42,77053.89,60.7,-0.48222,0.00025,19.25353]
[1779140072513,32.42,77053.86,60.7,-0.48222,0.00025,19.24888]
[1779140072552,32.42,77053.86,60.7,-0.48222,0.00025,19.24888]
[1779140072739,32.42,77042.0,60.7,-0.48524,0.00025,19.25186]
[1779140072816,32.42,77042.0,60.7,-0.48524,0.00025,19.25186]
[1779140072981,32.42,77042.0,60.7,-0.48524,0.00025,19.25186]
[1779140073022,32.42,77042.0,60.7,-0.48524,0.00025,19.25186]
[1779140073069,32.42,77042.0,60.7,-0.48524,0.00025,19.25186]
[1779140073171,32.42,77042.0,60.7,-0.48524,0.00025,19.25186]
[1779140073312,32.42,77042.0,60.7,-0.48524,0.00025,19.25186]
[1779140073316,32.42,77042.0,60.7,-0.48524,0.00025,19.25186]
[1779140073493,32.42,77042.0,60.7,-0.48524,0.00025,19.25186]
[1779140073746,32.41,77024.88,60.7,-0.4896,0.00025,19.25422]
[1779140073910,32.41,77024.88,60.7,-0.4896,0.00025,19.25422]
[1779140074753,32.41,77023.63,60.7,-0.48992,0.00025,19.2543]
[1779140074995,32.41,77023.63,60.7,-0.48992,0.00025,19.2543]
[1779140076068,32.41,77021.42,60.7,-0.49049,0.00025,19.25442]
[1779140076129,32.41,77021.42,60.7,-0.49049,0.00025,19.25442]
[1779140076133,32.41,77021.42,60.7,-0.49049,0.00025,19.25442]
[1779140076156,32.41,77021.42,60.7,-0.49049,0.00025,19.25442]
[1779140076266,32.41,77021.42,60.7,-0.49049,0.00025,19.25442]
[1779140076292,32.41,77021.42,60.7,-0.49049,0.00025,19.25442]
[1779140076337,32.41,77021.42,60.7,-0.49049,0.00025,19.25442]
[1779140077304,32.41,77021.42,60.7,-0.49049,0.00025,19.25442]
[1779140077785,32.41,77018.8,60.7,-0.49115,0.00025,19.25451]
[1779140082868,32.41,77014.39,60.7,-0.49228,0.00025,19.25453]
[1779140082878,32.41,77014.39,60.7,-0.49228,0.00025,19.25453]
[1779140082947,32.41,77014.39,60.7,-0.49228,0.00025,19.25453]
[1779140082987,32.41,77014.39,60.7,-0.49228,0.00025,19.25453]
[1779140083060,32.41,77014.39,60.7,-0.49228,0.00025,19.25453]
[1779140083178,32.41,77014.39,60.7,-0.49228,0.00025,19.25453]
[1779140083222,32.41,77014.39,60.7,-0.49228,0.00025,19.25453]
[1779140084048,32.41,77015.29,60.7,-0.49205,0.00025,19.25454]
[1779140084236,32.41,77015.29,60.7,-0.49205,0.00025,19.25454]
[1779140084341,32.41,77015.29,60.7,-0.49205,0.00025,19.25454]
[1779140084678,32.41,77015.29,60.7,-0.49205,0.00025,19.25454]
[1779140084704,32.41,77015.29,60.7,-0.49205,0.00025,19.25454]
[1779140084757,32.41,77015.29,60.7,-0.49205,0.00025,19.25454]
[1779140084754,32.41,77031.97,60.7,-0.4878,0.00025,19.25352]
[1779140084803,32.41,77031.97,60.7,-0.4878,0.00025,19.25352]
[1779140084843,32.41,77031.97,60.7,-0.4878,0.00025,19.25352]
[1779140085115,32.41,77031.97,60.7,-0.4878,0.00025,19.25352]
[1779140085835,32.41,77026.83,60.7,-0.48911,0.00025,19.25407]
[1779140089018,32.41,77025.46,60.7,-0.48946,0.00025,19.25418]
[1779140089064,32.41,77025.46,60.7,-0.48946,0.00025,19.25418]
[1779140090496,32.41,77025.52,60.7,-0.48944,0.00025,19.25418]
[1779140090545,32.41,77025.52,60.7,-0.48944,0.00025,19.25418]
[1779140091763,32.42,77026.14,60.7,-0.48928,0.00025,19.25413]
[1779140092774,32.42,77025.88,60.7,-0.48935,0.00025,19.25415]
[1779140093261,32.42,77024.16,60.7,-0.48979,0.00025,19.25427]
[1779140093266,32.42,77024.16,60.7,-0.48979,0.00025,19.25427]
[1779140093282,32.42,77024.16,60.7,-0.48979,0.00025,19.25427]
[1779140093499,32.42,77024.16,60.7,-0.48979,0.00025,19.25427]
[1779140093893,32.42,77019.91,60.7,-0.49087,0.00025,19.25448]
[1779140097190,32.42,77016.08,60.7,-0.49185,0.00025,19.25454]
[1779140099612,32.42,77015.55,60.7,-0.49198,0.00025,19.25454]
[1779140099617,32.42,77015.55,60.7,-0.49198,0.00025,19.25454]
[1779140101330,32.41,77013.81,60.7,-0.49243,0.00025,19.25452]
[1779140101337,32.41,77013.81,60.7,-0.49243,0.00025,19.25452]
[1779140101400,32.41,77013.81,60.7,-0.49243,0.00025,19.25452]
[1779140102744,32.41,77014.45,60.7,-0.49226,0.00025,19.25453]
[1779140102790,32.41,77014.45,60.7,-0.49226,0.00025,19.25453]
[1779140102763,32.41,77010.17,60.7,-0.49335,0.00025,19.25441]
[1779140103173,32.41,77010.17,60.7,-0.49335,0.00025,19.25441]
[1779140103646,32.41,77010.17,60.7,-0.49335,0.00025,19.25441]
[1779140103660,32.41,77010.17,60.7,-0.49335,0.00025,19.25441]
[1779140103694,32.41,77006.05,60.7,-0.4944,0.00025,19.25416]
[1779140103964,32.41,77001.51,60.7,-0.49556,0.00026,19.25373]
[1779140108761,32.41,77001.5,60.7,-0.49557,0.00026,19.25372]
[1779140108892,32.41,77001.5,60.7,-0.49557,0.00026,19.25372]
[1779140109141,32.41,77001.5,60.7,-0.49557,0.00026,19.25372]
[1779140109142,32.41,77001.5,60.7,-0.49557,0.00026,19.25372]
[1779140110008,32.41,77012.36,60.7,-0.4928,0.00025,19.25449]
[1779140112966,32.41,77015.92,60.7,-0.49189,0.00025,19.25454]
[1779140114836,32.41,77016.52,60.7,-0.49174,0.00025,19.25454]
[1779140120639,32.41,77015.84,60.7,-0.49191,0.00025,19.25454]
[1779140120875,32.41,77015.84,60.7,-0.49191,0.00025,19.25454]
[1779140121169,32.41,77015.84,60.7,-0.49191,0.00025,19.25454]
[1779140121579,32.41,77015.84,60.7,-0.49191,0.00025,19.25454]
[1779140121592,32.41,77015.84,60.7,-0.49191,0.00025,19.25454]
[1779140121649,32.41,77010.06,60.7,-0.49338,0.00025,19.25441]
[1779140123335,32.41,77007.84,60.7,-0.49395,0.00026,19.25428]
[1779140123471,32.41,77006.45,60.7,-0.4943,0.00026,19.25419]
[1779140124104,32.41,77002.19,60.7,-0.49539,0.00026,19.2538]
[1779140126741,32.41,77000.49,60.7,-0.49582,0.00026,19.25361]
[1779140126800,32.41,77000.49,60.7,-0.49582,0.00026,19.25361]
[1779140126816,32.4,77000.49,60.7,-0.49582,0.00026,19.25361]
[1779140127128,32.4,77000.49,60.7,-0.49582,0.00026,19.25361]
[1779140127143,32.4,77000.49,60.7,-0.49582,0.00026,19.25361]
[1779140127271,32.4,77000.49,60.7,-0.49582,0.00026,19.25361]
[1779140127729,32.4,77006.31,60.7,-0.49434,0.00026,19.25418]
[1779140128346,32.4,77016.67,60.7,-0.4917,0.00025,19.25454]
[1779140129202,32.4,77016.67,60.7,-0.4917,0.00025,19.25454]
[1779140129620,32.4,77016.67,60.7,-0.4917,0.00025,19.25454]
[1779140131437,32.4,77020.03,60.7,-0.49084,0.00025,19.25447]
[1779140135978,32.4,77021.79,60.7,-0.49039,0.00026,19.24974]
[1779140142244,32.41,77024.89,60.7,-0.4896,0.00025,19.24956]
[1779140150441,32.41,77024.85,60.7,-0.48961,0.00025,19.24956]
[1779140155452,32.41,77024.53,60.7,-0.48969,0.00025,19.24958]
[1779140161380,32.4,77027.16,60.7,-0.48902,0.00025,19.24938]
[1779140166027,32.4,77027.27,60.7,-0.48899,0.00025,19.24937]
[1779140166087,32.4,77027.27,60.7,-0.48899,0.00025,19.24937]
[1779140166179,32.4,77027.27,60.7,-0.48899,0.00025,19.24937]
[1779140166254,32.4,77027.27,60.7,-0.48899,0.00025,19.24937]
[1779140166558,32.4,77027.27,60.7,-0.48899,0.00025,19.24937]
[1779140167422,32.41,77039.71,60.7,-0.48582,0.00025,19.24764]
[1779140169007,32.41,77040.9,60.7,-0.48552,0.00025,19.24741]
[1779140169033,32.41,77040.9,60.7,-0.48552,0.00025,19.24741]
[1779140169436,32.41,77040.45,60.7,-0.48564,0.00025,19.2475]
[1779140172193,32.41,77041.22,60.7,-0.48544,0.00025,19.24735]
[1779140172457,32.41,77051.3,60.7,-0.48287,0.00025,19.24494]
[1779140176817,32.41,77052.53,60.7,-0.48256,0.00025,19.2446]
[1779140176840,32.41,77052.53,60.7,-0.48256,0.00025,19.2446]
[1779140176872,32.41,77052.53,60.7,-0.48256,0.00025,19.2446]
[1779140183534,32.41,77053.13,60.7,-0.48241,0.00025,19.24442]
[1779140185877,32.41,77052.74,60.7,-0.4825,0.00025,19.24454]
[1779140186027,32.41,77052.63,60.7,-0.48253,0.00025,19.24457]
[1779140186032,32.41,77052.63,60.7,-0.48253,0.00025,19.24457]
[1779140189304,32.41,77054.62,60.7,-0.48203,0.00025,19.24398]
[1779140191116,32.41,77050.61,60.7,-0.48305,0.00025,19.24513]
[1779140191173,32.41,77050.61,60.7,-0.48305,0.00025,19.24513]
[1779140191307,32.41,77050.61,60.7,-0.48305,0.00025,19.24513]
[1779140191353,32.41,77050.61,60.7,-0.48305,0.00025,19.24513]
[1779140191788,32.41,77050.61,60.7,-0.48305,0.00025,19.24513]
[1779140191797,32.41,77050.61,60.7,-0.48305,0.00025,19.24513]
[1779140191878,32.4,77045.31,60.7,-0.48439,0.00025,19.2418]
[1779140191971,32.4,77045.31,60.7,-0.48439,0.00025,19.2418]
[1779140192597,32.4,77035.31,60.7,-0.48694,0.00025,19.24373]
[1779140193745,32.4,77035.31,60.7,-0.48694,0.00025,19.24373]
[1779140194138,32.4,77035.45,60.7,-0.48691,0.00025,19.2437]
[1779140196384,32.4,77035.98,60.7,-0.48677,0.00025,19.24362]
[1779140196720,32.4,77035.98,60.7,-0.48677,0.00025,19.24362]
[1779140196722,32.4,77035.98,60.7,-0.48677,0.00025,19.24362]
[1779140196729,32.4,77035.98,60.7,-0.48677,0.00025,19.24362]
[1779140196736,32.4,77035.98,60.7,-0.48677,0.00025,19.24362]
[1779140196739,32.4,77035.98,60.7,-0.48677,0.00025,19.24362]
[1779140196764,32.4,77035.98,60.7,-0.48677,0.00025,19.24362]
[1779140196793,32.4,77035.98,60.7,-0.48677,0.00025,19.24362]
[1779140196798,32.4,77035.98,60.7,-0.48677,0.00025,19.24362]
[1779140196846,32.4,77035.98,60.7,-0.48677,0.00025,19.24362]
[1779140196892,32.4,77034.11,60.7,-0.48725,0.00025,19.2439]
[1779140197125,32.4,77034.11,60.7,-0.48725,0.00025,19.2439]
[1779140197470,32.4,77034.11,60.7,-0.48725,0.00025,19.2439]
[1779140197534,32.4,77034.11,60.7,-0.48725,0.00025,19.2439]
[1779140197635,32.4,77034.11,60.7,-0.48725,0.00025,19.2439]
[1779140197642,32.4,77016.54,60.7,-0.49173,0.00026,19.24521]
[1779140198644,32.4,77008.84,60.7,-0.4937,0.00026,19.24502]
[1779140201246,32.4,77006.59,60.7,-0.49427,0.00026,19.24487]
[1779140202202,32.4,77007.23,60.7,-0.49411,0.00026,19.24492]
[1779140204845,32.4,77006.71,60.7,-0.49424,0.00026,19.24488]
[1779140210113,32.39,77006.18,60.7,-0.49437,0.00026,19.24484]
[1779140210924,32.39,77006.18,60.7,-0.49437,0.00026,19.24484]
[1779140210996,32.39,77006.18,60.7,-0.49437,0.00026,19.24484]
[1779140211011,32.39,77006.18,60.7,-0.49437,0.00026,19.24484]
[1779140211436,32.39,77006.18,60.7,-0.49437,0.00026,19.24484]
[1779140211455,32.39,77006.18,60.7,-0.49437,0.00026,19.24484]
[1779140211740,32.39,77006.18,60.7,-0.49437,0.00026,19.24484]
[1779140211760,32.39,77015.35,60.7,-0.49203,0.00026,19.24521]
[1779140213322,32.39,77017.42,60.7,-0.49151,0.00026,19.2452]
[1779140218720,32.39,77017.98,60.7,-0.49136,0.00026,19.2452]
[1779140223820,32.38,77018.63,60.7,-0.4912,0.00026,19.24518]
[1779140228826,32.38,77019.73,60.7,-0.49092,0.00026,19.24515]
[1779140230547,32.38,77023.99,60.7,-0.48983,0.00026,19.24495]
[1779140239935,32.37,77024.96,60.7,-0.48958,0.00026,19.24489]
[1779140244969,32.37,77025.05,60.7,-0.48956,0.00026,19.24488]
[1779140250567,32.37,77025.9,60.7,-0.48934,0.00026,19.24481]
[1779140256046,32.36,77025.57,60.7,-0.48942,0.00026,19.24017]
[1779140260677,32.36,77025.18,60.7,-0.48952,0.00026,19.2402]
[1779140260713,32.36,77025.18,60.7,-0.48952,0.00026,19.2402]
[1779140260817,32.36,77025.18,60.7,-0.48952,0.00026,19.2402]
[1779140261081,32.36,77017.8,60.7,-0.49141,0.00026,19.24053]
[1779140262088,32.36,77009.57,60.7,-0.49351,0.00026,19.24039]
[1779140266116,32.36,77004.01,60.7,-0.49493,0.00026,19.24]
[1779140268682,32.36,77003.69,60.7,-0.49501,0.00026,19.23997]
[1779140272766,32.35,77003.11,60.7,-0.49516,0.00026,19.23991]
[1779140272774,32.35,77003.11,60.7,-0.49516,0.00026,19.23991]
[1779140272778,32.35,77003.11,60.7,-0.49516,0.00026,19.23991]
[1779140272786,32.35,77003.11,60.7,-0.49516,0.00026,19.23991]
[1779140272869,32.35,77001.96,60.7,-0.49546,0.00026,19.23979]
[1779140273246,32.35,77001.96,60.7,-0.49546,0.00026,19.23979]
[1779140275252,32.35,76997.69,60.7,-0.49655,0.00026,19.23925]
[1779140280371,32.34,76998.51,60.7,-0.49634,0.00026,19.23937]
[1779140280380,32.34,76998.51,60.7,-0.49634,0.00026,19.23937]
[1779140282228,32.34,76990.83,60.7,-0.4983,0.00026,19.23808]
[1779140283001,32.34,76990.83,60.7,-0.4983,0.00026,19.23808]
[1779140288270,32.34,76996.4,60.7,-0.49688,0.00026,19.23906]
[1779140293305,32.33,76996.17,60.7,-0.49694,0.00026,19.23903]
[1779140298609,32.33,76996.07,60.7,-0.49697,0.00026,19.23901]
[1779140298779,32.33,76996.07,60.7,-0.49697,0.00026,19.23901]
[1779140298785,32.33,76996.07,60.7,-0.49697,0.00026,19.23901]
[1779140298793,32.33,76996.07,60.7,-0.49697,0.00026,19.23901]
[1779140299357,32.33,76984.0,60.7,-0.50005,0.00026,19.23655]
[1779140302376,32.33,76979.39,60.7,-0.50123,0.00026,19.23531]
[1779140304066,32.33,76978.94,60.7,-0.50135,0.00026,19.23518]
[1779140306133,32.33,76974.37,60.7,-0.50252,0.00026,19.23376]
[1779140306683,32.33,76974.37,60.7,-0.50252,0.00026,19.23376]
[1779140306735,32.33,76974.37,60.7,-0.50252,0.00026,19.23376]
[1779140306859,32.33,76974.37,60.7,-0.50252,0.00026,19.23376]
[1779140306891,32.33,76974.37,60.7,-0.50252,0.00026,19.23376]
[1779140306944,32.34,76972.56,60.7,-0.50298,0.00026,19.23315]
[1779140308932,32.34,76971.3,60.7,-0.5033,0.00026,19.23272]
[1779140308943,32.34,76971.3,60.7,-0.5033,0.00026,19.23272]
[1779140309050,32.34,76970.63,60.7,-0.50347,0.00026,19.23248]
[1779140309141,32.34,76970.63,60.7,-0.50347,0.00026,19.23248]
[1779140309425,32.34,76965.67,60.7,-0.50474,0.00026,19.23061]
[1779140311493,32.34,76963.11,60.7,-0.5054,0.00026,19.22957]
[1779140311803,32.34,76963.11,60.7,-0.5054,0.00026,19.22957]
[1779140314904,32.34,76962.35,60.7,-0.50559,0.00026,19.22459]
[1779140318504,32.35,76961.47,60.7,-0.50582,0.00026,19.22421]
[1779140318512,32.35,76961.47,60.7,-0.50582,0.00026,19.22421]
[1779140318525,32.35,76961.47,60.7,-0.50582,0.00026,19.22421]
[1779140318553,32.35,76961.47,60.7,-0.50582,0.00026,19.22421]
[1779140318576,32.35,76961.47,60.7,-0.50582,0.00026,19.22421]
[1779140318843,32.35,76961.47,60.7,-0.50582,0.00026,19.22421]
[1779140318910,32.35,76961.47,60.7,-0.50582,0.00026,19.22421]
[1779140318955,32.35,76961.47,60.7,-0.50582,0.00026,19.22421]
[1779140319210,32.35,76961.82,60.7,-0.50573,0.00026,19.22436]
[1779140319554,32.35,76961.82,60.7,-0.50573,0.00026,19.22436]
[1779140319610,32.35,76947.21,60.7,-0.50947,0.00026,19.21728]
[1779140320153,32.35,76947.21,60.7,-0.50947,0.00026,19.21728]
[1779140320311,32.35,76947.21,60.7,-0.50947,0.00026,19.21728]
[1779140320416,32.35,76947.21,60.7,-0.50947,0.00026,19.21728]
[1779140320568,32.35,76957.75,60.7,-0.50677,0.00026,19.22256]
[1779140321186,32.35,76957.75,60.7,-0.50677,0.00026,19.22256]
[1779140321897,32.35,76957.75,60.7,-0.50677,0.00026,19.22256]
[1779140321915,32.35,76957.75,60.7,-0.50677,0.00026,19.22256]
[1779140321987,32.35,76957.75,60.7,-0.50677,0.00026,19.22256]
[1779140321994,32.35,76962.02,60.7,-0.50568,0.00026,19.22445]
[1779140322174,32.35,76962.02,60.7,-0.50568,0.00026,19.22445]
[1779140323541,32.35,76962.96,60.7,-0.50543,0.00026,19.22485]
[1779140324031,32.35,76961.76,60.7,-0.50574,0.00026,19.22434]
[1779140324427,32.35,76961.76,60.7,-0.50574,0.00026,19.22434]
[1779140324434,32.35,76961.76,60.7,-0.50574,0.00026,19.22434]
[1779140324455,32.35,76961.76,60.7,-0.50574,0.00026,19.22434]
[1779140324536,32.35,76956.37,60.7,-0.50712,0.00026,19.22192]
[1779140326485,32.35,76953.84,60.7,-0.50777,0.00026,19.22071]
[1779140327286,32.35,76954.54,60.7,-0.50759,0.00026,19.22105]
[1779140330317,32.36,76951.99,60.7,-0.50824,0.00026,19.21979]
[1779140330978,32.36,76951.99,60.7,-0.50824,0.00026,19.21979]
[1779140332151,32.36,76949.88,60.7,-0.50878,0.00026,19.21871]
[1779140332221,32.36,76949.88,60.7,-0.50878,0.00026,19.21871]
[1779140332230,32.36,76949.88,60.7,-0.50878,0.00026,19.21871]
[1779140332330,32.36,76949.88,60.7,-0.50878,0.00026,19.21871]
[1779140332593,32.36,76945.6,60.7,-0.50987,0.00026,19.21641]
[1779140333400,32.36,76945.6,60.7,-0.50987,0.00026,19.21641]
[1779140333463,32.36,76945.6,60.7,-0.50987,0.00026,19.21641]
[1779140336386,32.36,76942.62,60.7,-0.51064,0.00026,19.21472]
[1779140339081,32.35,76938.71,60.7,-0.51164,0.00026,19.21239]
[1779140339647,32.35,76931.06,60.7,-0.51359,0.00026,19.2075]
[1779140340793,32.35,76931.06,60.7,-0.51359,0.00026,19.2075]
[1779140341661,32.35,76923.07,60.7,-0.51564,0.00026,19.2019]
[1779140345567,32.36,76923.89,60.7,-0.51543,0.00026,19.2025]
[1779140347046,32.36,76924.56,60.7,-0.51526,0.00026,19.20298]
[1779140347213,32.36,76926.65,60.7,-0.51472,0.00026,19.20447]
[1779140347923,32.36,76926.65,60.7,-0.51472,0.00026,19.20447]
[1779140347959,32.36,76930.94,60.7,-0.51362,0.00026,19.20742]
[1779140349020,32.36,76938.62,60.7,-0.51166,0.00026,19.21234]
[1779140351737,32.34,76942.56,60.7,-0.51066,0.00026,19.21467]
[1779140353170,32.33,76943.34,60.7,-0.51046,0.00026,19.21512]
[1779140353381,32.33,76943.34,60.7,-0.51046,0.00026,19.21512]
[1779140353402,32.33,76943.34,60.7,-0.51046,0.00026,19.21512]
[1779140353454,32.33,76943.34,60.7,-0.51046,0.00026,19.21512]
[1779140353502,32.33,76943.34,60.7,-0.51046,0.00026,19.21512]
[1779140353758,32.33,76943.34,60.7,-0.51046,0.00026,19.21512]
[1779140354000,32.33,76943.34,60.7,-0.51046,0.00026,19.21512]
[1779140354041,32.33,76951.25,60.7,-0.50844,0.00026,19.2194]
[1779140354569,32.33,76951.25,60.7,-0.50844,0.00026,19.2194]
[1779140354758,32.33,76960.01,60.7,-0.5062,0.00026,19.22357]
[1779140359793,32.33,76960.97,60.7,-0.50595,0.00026,19.22399]
[1779140361840,32.33,76963.38,60.7,-0.50533,0.00026,19.22501]
[1779140364149,32.33,76964.14,60.7,-0.50514,0.00026,19.22533]
[1779140364193,32.33,76964.14,60.7,-0.50514,0.00026,19.22533]
[1779140364206,32.33,76964.14,60.7,-0.50514,0.00026,19.22533]
[1779140364236,32.33,76964.14,60.7,-0.50514,0.00026,19.22533]
[1779140364510,32.33,76964.14,60.7,-0.50514,0.00026,19.22533]
[1779140364607,32.33,76964.14,60.7,-0.50514,0.00026,19.22533]
[1779140364828,32.33,76968.67,60.7,-0.50398,0.00026,19.2271]
[1779140365835,32.33,76973.93,60.7,-0.50263,0.00026,19.22895]
[1779140367097,32.33,76974.8,60.7,-0.50241,0.00026,19.22924]
[1779140368398,32.33,76977.31,60.7,-0.50177,0.00026,19.23002]
[1779140369132,32.33,76978.86,60.7,-0.50137,0.00026,19.23049]
[1779140369863,32.33,76983.09,60.7,-0.50029,0.00026,19.23165]
[1779140374030,32.33,76988.2,60.7,-0.49898,0.00026,19.22821]
[1779140376902,32.33,76990.51,60.7,-0.49839,0.00026,19.22869]
[1779140381947,32.33,76987.9,60.7,-0.49906,0.00026,19.22814]
[1779140386982,32.33,76989.78,60.7,-0.49858,0.00026,19.22854]
[1779140392018,32.33,76990.47,60.7,-0.4984,0.00026,19.22868]
[1779140393590,32.33,76990.47,60.7,-0.4984,0.00026,19.22868]
[1779140399066,32.33,76993.58,60.7,-0.49761,0.00026,19.22927]
[1779140400784,32.33,76993.58,60.7,-0.49761,0.00026,19.22927]
[1779140401086,32.33,76993.58,60.7,-0.49761,0.00026,19.22927]
[1779140401081,32.33,76988.71,60.7,-0.49885,0.00026,19.22832]
[1779140401130,32.33,76988.71,60.7,-0.49885,0.00026,19.22832]
[1779140402111,32.33,76988.71,60.7,-0.49885,0.00026,19.22832]
[1779140402122,32.33,76983.99,60.7,-0.50006,0.00026,19.22722]
[1779140403095,32.33,76978.9,60.7,-0.50136,0.00026,19.22583]
[1779140403178,32.33,76978.9,60.7,-0.50136,0.00026,19.22583]
[1779140405232,32.33,76975.3,60.7,-0.50229,0.00026,19.22473]
[1779140405632,32.33,76975.3,60.7,-0.50229,0.00026,19.22473]
[1779140406182,32.33,76975.46,60.7,-0.50224,0.00026,19.22478]
[1779140406440,32.33,76975.46,60.7,-0.50224,0.00026,19.22478]
[1779140406770,32.33,76975.46,60.7,-0.50224,0.00026,19.22478]
[1779140407128,32.33,76968.61,60.7,-0.504,0.00026,19.22241]
[1779140407226,32.33,76968.61,60.7,-0.504,0.00026,19.22241]
[1779140412767,32.33,76966.56,60.7,-0.50452,0.00026,19.22163]
[1779140412775,32.33,76966.56,60.7,-0.50452,0.00026,19.22163]
[1779140412781,32.33,76966.56,60.7,-0.50452,0.00026,19.22163]
[1779140412850,32.33,76966.56,60.7,-0.50452,0.00026,19.22163]
[1779140412974,32.33,76966.56,60.7,-0.50452,0.00026,19.22163]
[1779140413057,32.33,76966.56,60.7,-0.50452,0.00026,19.22163]
[1779140413122,32.33,76966.56,60.7,-0.50452,0.00026,19.22163]
[1779140413076,32.33,76966.65,60.7,-0.5045,0.00026,19.22166]
[1779140413153,32.33,76966.65,60.7,-0.5045,0.00026,19.22166]
[1779140413297,32.33,76966.65,60.7,-0.5045,0.00026,19.22166]
[1779140413372,32.33,76966.65,60.7,-0.5045,0.00026,19.22166]
[1779140413778,32.33,76952.94,60.7,-0.50801,0.00026,19.21559]
[1779140414177,32.33,76949.08,60.7,-0.509,0.00026,19.21361]
[1779140415847,32.33,76949.08,60.7,-0.509,0.00026,19.21361]
[1779140415941,32.33,76949.08,60.7,-0.509,0.00026,19.21361]
[1779140416028,32.33,76949.08,60.7,-0.509,0.00026,19.21361]
[1779140416206,32.33,76948.97,60.7,-0.50903,0.00026,19.21355]
[1779140416969,32.33,76948.97,60.7,-0.50903,0.00026,19.21355]
[1779140417059,32.33,76963.21,60.7,-0.50538,0.00026,19.22028]
[1779140417383,32.33,76963.21,60.7,-0.50538,0.00026,19.22028]
[1779140417390,32.33,76963.21,60.7,-0.50538,0.00026,19.22028]
[1779140417409,32.33,76963.21,60.7,-0.50538,0.00026,19.22028]
[1779140417633,32.33,76963.21,60.7,-0.50538,0.00026,19.22028]
[1779140417821,32.33,76963.21,60.7,-0.50538,0.00026,19.22028]
[1779140417842,32.33,76963.21,60.7,-0.50538,0.00026,19.22028]
[1779140417938,32.34,76971.41,60.7,-0.50328,0.00026,19.22342]
[1779140418209,32.34,76980.43,60.7,-0.50097,0.00026,19.22627]
[1779140420019,32.34,76980.43,60.7,-0.50097,0.00026,19.22627]
[1779140420071,32.34,76980.43,60.7,-0.50097,0.00026,19.22627]
[1779140420076,32.34,76983.27,60.7,-0.50024,0.00026,19.22703]
[1779140420564,32.34,76983.27,60.7,-0.50024,0.00026,19.22703]
[1779140420658,32.34,76982.66,60.7,-0.5004,0.00026,19.22687]
[1779140426265,32.34,76982.2,60.7,-0.50052,0.00026,19.22675]
[1779140428645,32.34,76982.45,60.7,-0.50045,0.00026,19.22682]
[1779140428833,32.34,76982.45,60.7,-0.50045,0.00026,19.22682]
[1779140428888,32.34,76982.45,60.7,-0.50045,0.00026,19.22682]
[1779140428914,32.34,76982.45,60.7,-0.50045,0.00026,19.22682]
[1779140428926,32.34,76982.45,60.7,-0.50045,0.00026,19.22682]
[1779140428950,32.34,76982.45,60.7,-0.50045,0.00026,19.22682]
[1779140428975,32.34,76982.45,60.7,-0.50045,0.00026,19.22682]
[1779140429031,32.34,76982.45,60.7,-0.50045,0.00026,19.22682]
[1779140429092,32.34,76982.45,60.7,-0.50045,0.00026,19.22682]
[1779140429161,32.34,76982.45,60.7,-0.50045,0.00026,19.22682]
[1779140429069,32.34,76982.45,60.7,-0.50045,0.00026,19.22682]
[1779140429819,32.34,76982.45,60.7,-0.50045,0.00026,19.22682]
[1779140430169,32.34,76966.07,60.7,-0.50465,0.00026,19.22144]
[1779140431042,32.34,76966.07,60.7,-0.50465,0.00026,19.22144]
[1779140431101,32.34,76966.07,60.7,-0.50465,0.00026,19.22144]
[1779140437569,32.34,76959.0,60.7,-0.50646,0.00026,19.21379]
[1779140437571,32.34,76959.0,60.7,-0.50646,0.00026,19.21379]
[1779140437965,32.34,76959.0,60.7,-0.50646,0.00026,19.21379]
[1779140438619,32.34,76958.89,60.7,-0.50649,0.00026,19.21374]
[1779140438720,32.34,76964.12,60.7,-0.50515,0.00026,19.21599]
[1779140441371,32.34,76968.95,60.7,-0.50391,0.00026,19.21787]
[1779140446406,32.35,76969.24,60.7,-0.50384,0.00026,19.21798]
[1779140448427,32.35,76969.59,60.7,-0.50375,0.00026,19.21811]
[1779140448513,32.35,76969.31,60.7,-0.50382,0.00026,19.218]
[1779140453217,32.35,76969.71,60.7,-0.50371,0.00026,19.21815]
[1779140458490,32.35,76970.2,60.7,-0.50359,0.00026,19.21833]
[1779140463525,32.35,76976.42,60.7,-0.502,0.00026,19.22042]
[1779140465324,32.35,76976.09,60.7,-0.50208,0.00026,19.22032]
[1779140465673,32.35,76976.09,60.7,-0.50208,0.00026,19.22032]
[1779140466278,32.35,76976.29,60.7,-0.50203,0.00026,19.22038]
[1779140466386,32.35,76976.29,60.7,-0.50203,0.00026,19.22038]
[1779140467553,32.35,76983.91,60.7,-0.50008,0.00026,19.22253]
[1779140469405,32.35,76984.28,60.7,-0.49998,0.00026,19.22262]
[1779140471581,32.35,76989.81,60.7,-0.49857,0.00026,19.22388]
[1779140476616,32.36,76990.5,60.7,-0.49839,0.00026,19.22402]
[1779140478773,32.36,76990.83,60.7,-0.49831,0.00026,19.22408]
[1779140484674,32.36,76993.35,60.7,-0.49766,0.00026,19.22456]
[1779140489872,32.36,76993.67,60.7,-0.49758,0.00026,19.22461]
[1779140490009,32.36,76993.67,60.7,-0.49758,0.00026,19.22461]
[1779140490025,32.36,76993.67,60.7,-0.49758,0.00026,19.22461]
[1779140490033,32.37,76994.01,60.7,-0.49749,0.00026,19.22467]
[1779140490486,32.37,76994.01,60.7,-0.49749,0.00026,19.22467]
[1779140490716,32.37,77002.37,60.7,-0.49535,0.00026,19.22583]
[1779140495751,32.37,77006.05,60.7,-0.49441,0.00026,19.2215]
[1779140496764,32.37,77006.05,60.7,-0.49441,0.00026,19.2215]
[1779140496790,32.37,77006.05,60.7,-0.49441,0.00026,19.2215]
[1779140502800,32.36,77007.3,60.7,-0.49409,0.00026,19.22159]
[1779140503370,32.36,77007.3,60.7,-0.49409,0.00026,19.22159]
[1779140505278,32.36,77010.37,60.7,-0.49331,0.00026,19.22176]
[1779140506003,32.36,77014.27,60.7,-0.49231,0.00026,19.22187]
[1779140507835,32.36,77018.61,60.7,-0.4912,0.00026,19.22185]
[1779140509948,32.36,77019.42,60.7,-0.49099,0.00026,19.22182]
[1779140510004,32.36,77019.42,60.7,-0.49099,0.00026,19.22182]
[1779140511804,32.36,77019.58,60.7,-0.49095,0.00026,19.22182]
[1779140512155,32.36,77019.58,60.7,-0.49095,0.00026,19.22182]
[1779140512217,32.36,77014.87,60.7,-0.49216,0.00026,19.22187]
[1779140513545,32.36,77013.98,60.7,-0.49238,0.00026,19.22186]
[1779140518912,32.35,77013.64,60.7,-0.49247,0.00026,19.22186]
[1779140521320,32.35,77013.07,60.7,-0.49262,0.00026,19.22185]
[1779140525879,32.35,77015.19,60.7,-0.49208,0.00026,19.22188]
[1779140526754,32.35,77017.37,60.7,-0.49152,0.00026,19.22187]
[1779140531385,32.35,77023.23,60.7,-0.49002,0.00026,19.22166]
[1779140531979,32.35,77023.23,60.7,-0.49002,0.00026,19.22166]
[1779140538045,32.36,77027.01,60.7,-0.48905,0.00026,19.22138]
[1779140539949,32.36,77027.24,60.7,-0.48899,0.00026,19.22136]
[1779140545094,32.37,77025.97,60.7,-0.48932,0.00026,19.22147]
[1779140546190,32.37,77025.97,60.7,-0.48932,0.00026,19.22147]
[1779140552197,32.38,77025.89,60.7,-0.48934,0.00026,19.2168]
[1779140553146,32.38,77025.78,60.7,-0.48937,0.00026,19.21681]
[1779140558962,32.38,77025.2,60.7,-0.48952,0.00026,19.21686]
[1779140559503,32.39,77025.2,60.7,-0.48952,0.00026,19.21686]
[1779140565234,32.39,77024.25,60.7,-0.48976,0.00026,19.21693]
[1779140565576,32.39,77024.25,60.7,-0.48976,0.00026,19.21693]
[1779140565631,32.39,77024.25,60.7,-0.48976,0.00026,19.21693]
[1779140567248,32.39,77019.15,60.7,-0.49106,0.00026,19.21716]
[1779140568193,32.39,77019.15,60.7,-0.49106,0.00026,19.21716]
[1779140568690,32.39,77018.18,60.7,-0.49131,0.00026,19.21718]
[1779140568758,32.39,77018.18,60.7,-0.49131,0.00026,19.21718]
[1779140569262,32.39,77005.56,60.7,-0.49454,0.00026,19.21679]
[1779140570886,32.39,77002.22,60.7,-0.49539,0.00026,19.21648]
[1779140571276,32.39,77000.52,60.7,-0.49583,0.00026,19.21628]
[1779140576311,32.38,76996.78,60.7,-0.49678,0.00026,19.21578]
[1779140581346,32.37,76996.21,60.7,-0.49693,0.00026,19.21569]
[1779140586402,32.37,76996.19,60.7,-0.49694,0.00026,19.21569]
[1779140589404,32.36,76994.46,60.7,-0.49738,0.00026,19.21541]
[1779140589467,32.36,76994.46,60.7,-0.49738,0.00026,19.21541]
[1779140590412,32.36,76987.83,60.7,-0.49908,0.00026,19.21412]
[1779140592310,32.36,76987.83,60.7,-0.49908,0.00026,19.21412]
[1779140593433,32.37,76982.32,60.7,-0.50049,0.00026,19.21278]
[1779140594684,32.37,76982.32,60.7,-0.50049,0.00026,19.21278]
[1779140601489,32.37,76981.49,60.7,-0.5007,0.00026,19.21256]
[1779140606524,32.37,76981.69,60.7,-0.50064,0.00026,19.21261]
[1779140611559,32.38,76981.26,60.7,-0.50076,0.00026,19.20782]
[1779140616594,32.38,76980.11,60.7,-0.50105,0.00026,19.20751]
[1779140620773,32.38,76976.85,60.7,-0.50188,0.00026,19.20654]
[1779140623278,32.39,76974.66,60.7,-0.50244,0.00026,19.20585]
[1779140623374,32.39,76974.93,60.7,-0.50237,0.00026,19.20594]
[1779140623445,32.39,76974.93,60.7,-0.50237,0.00026,19.20594]
[1779140624959,32.39,76971.44,60.7,-0.50327,0.00026,19.20477]
[1779140626588,32.39,76966.71,60.7,-0.50448,0.00026,19.20302]
[1779140626755,32.39,76966.71,60.7,-0.50448,0.00026,19.20302]
[1779140626839,32.39,76966.71,60.7,-0.50448,0.00026,19.20302]
[1779140627268,32.39,76966.71,60.7,-0.50448,0.00026,19.20302]
[1779140627673,32.39,76974.84,60.7,-0.50239,0.00026,19.20591]
[1779140630592,32.39,76976.51,60.7,-0.50197,0.00026,19.20644]
[1779140630639,32.39,76976.51,60.7,-0.50197,0.00026,19.20644]
[1779140631127,32.39,76976.51,60.7,-0.50197,0.00026,19.20644]
[1779140631159,32.39,76976.83,60.7,-0.50188,0.00026,19.20654]
[1779140636738,32.39,76980.52,60.7,-0.50094,0.00026,19.20762]
[1779140638567,32.39,76980.59,60.7,-0.50092,0.00026,19.20764]
[1779140642294,32.39,76981.99,60.7,-0.50056,0.00026,19.20802]
[1779140642640,32.39,76982.69,60.7,-0.50039,0.00026,19.20821]
[1779140643414,32.39,76982.71,60.7,-0.50038,0.00026,19.20821]
[1779140643452,32.39,76982.71,60.7,-0.50038,0.00026,19.20821]
[1779140646063,32.39,76984.92,60.7,-0.49982,0.00026,19.20877]
[1779140646100,32.39,76984.92,60.7,-0.49982,0.00026,19.20877]
[1779140646187,32.39,76984.92,60.7,-0.49982,0.00026,19.20877]
[1779140646202,32.39,76984.92,60.7,-0.49982,0.00026,19.20877]
[1779140646395,32.39,76984.92,60.7,-0.49982,0.00026,19.20877]
[1779140646248,32.39,76984.15,60.7,-0.50001,0.00026,19.20858]
[1779140646485,32.39,76984.15,60.7,-0.50001,0.00026,19.20858]
[1779140646530,32.39,76984.15,60.7,-0.50001,0.00026,19.20858]
[1779140646666,32.39,76984.15,60.7,-0.50001,0.00026,19.20858]
[1779140646873,32.39,76984.15,60.7,-0.50001,0.00026,19.20858]
[1779140647344,32.39,76984.15,60.7,-0.50001,0.00026,19.20858]
[1779140646923,32.39,76970.15,60.7,-0.50359,0.00026,19.20431]
[1779140647517,32.39,76970.15,60.7,-0.50359,0.00026,19.20431]
[1779140647818,32.39,76961.74,60.7,-0.50575,0.00026,19.201]
[1779140649327,32.39,76961.74,60.7,-0.50575,0.00026,19.201]
[1779140649178,32.39,76961.62,60.7,-0.50578,0.00026,19.20095]
[1779140654691,32.4,76958.04,60.7,-0.50669,0.00026,19.19937]
[1779140655021,32.4,76958.04,60.7,-0.50669,0.00026,19.19937]
[1779140655064,32.4,76958.04,60.7,-0.50669,0.00026,19.19937]
[1779140660909,32.4,76953.81,60.7,-0.50777,0.00026,19.19737]
[1779140663410,32.4,76953.92,60.7,-0.50774,0.00026,19.19742]
[1779140663461,32.4,76953.7,60.7,-0.5078,0.00026,19.19731]
[1779140663951,32.4,76953.7,60.7,-0.5078,0.00026,19.19731]
[1779140663957,32.4,76957.6,60.7,-0.5068,0.00026,19.19917]
[1779140666937,32.41,76960.78,60.7,-0.50599,0.00026,19.20059]
[1779140671986,32.41,76961.79,60.7,-0.50573,0.00026,19.19635]
[1779140673154,32.41,76961.79,60.7,-0.50573,0.00026,19.19635]
[1779140673513,32.41,76962.08,60.7,-0.50565,0.00026,19.19648]
[1779140673550,32.41,76962.08,60.7,-0.50565,0.00026,19.19648]
[1779140673729,32.41,76962.08,60.7,-0.50565,0.00026,19.19648]
[1779140673790,32.41,76962.08,60.7,-0.50565,0.00026,19.19648]
[1779140674000,32.41,76969.42,60.7,-0.50378,0.00026,19.19937]
[1779140676398,32.42,76972.16,60.7,-0.50307,0.00026,19.20035]
[1779140682056,32.42,76975.02,60.7,-0.50234,0.00026,19.2013]
[1779140687091,32.43,76976.16,60.7,-0.50205,0.00026,19.20166]
[1779140688943,32.43,76976.13,60.7,-0.50206,0.00026,19.20165]
[1779140689105,32.43,76976.26,60.7,-0.50202,0.00026,19.20169]
[1779140695148,32.43,76977.53,60.7,-0.5017,0.00026,19.20208]
[1779140699270,32.43,76977.53,60.7,-0.5017,0.00026,19.20208]
[1779140699342,32.43,76977.53,60.7,-0.5017,0.00026,19.20208]
[1779140699395,32.43,76977.53,60.7,-0.5017,0.00026,19.20208]
[1779140700810,32.43,76979.16,60.7,-0.50128,0.00026,19.20256]
[1779140701031,32.43,76979.16,60.7,-0.50128,0.00026,19.20256]
[1779140704975,32.44,76986.52,60.7,-0.4994,0.00026,19.20448]
[1779140706042,32.44,76986.52,60.7,-0.4994,0.00026,19.20448]
[1779140706225,32.44,76995.02,60.7,-0.49723,0.00026,19.20616]
[1779140711309,32.44,76998.61,60.7,-0.49631,0.00026,19.20669]
[1779140712402,32.44,76998.98,60.7,-0.49621,0.00026,19.20674]
[1779140712405,32.44,76998.98,60.7,-0.49621,0.00026,19.20674]
[1779140712409,32.44,76998.98,60.7,-0.49621,0.00026,19.20674]
[1779140712455,32.44,76998.97,60.7,-0.49622,0.00026,19.20674]
[1779140712494,32.44,76998.97,60.7,-0.49622,0.00026,19.20674]
[1779140712813,32.44,76998.97,60.7,-0.49622,0.00026,19.20674]
[1779140714206,32.44,77002.09,60.7,-0.49542,0.00026,19.20712]
[1779140714281,32.44,77006.47,60.7,-0.4943,0.00026,19.20752]
[1779140715288,32.44,77014.53,60.7,-0.49224,0.00026,19.20786]
[1779140720323,32.44,77018.44,60.7,-0.49125,0.00026,19.20784]
[1779140722326,32.44,77018.6,60.7,-0.4912,0.00026,19.20783]
[1779140723140,32.44,77019.93,60.7,-0.49086,0.00026,19.2078]
[1779140724915,32.45,77022.45,60.7,-0.49022,0.00026,19.20769]
[1779140725391,32.45,77022.45,60.7,-0.49022,0.00026,19.20769]
[1779140725458,32.45,77022.45,60.7,-0.49022,0.00026,19.20769]
[1779140728067,32.44,77016.66,60.7,-0.4917,0.00026,19.20786]
[1779140736702,32.44,77015.26,60.7,-0.49206,0.00026,19.20319]
[1779140736915,32.44,77015.26,60.7,-0.49206,0.00026,19.20319]
[1779140736998,32.44,77015.26,60.7,-0.49206,0.00026,19.20319]
[1779140738549,32.43,77015.08,60.7,-0.4921,0.00026,19.20319]
[1779140738724,32.43,77015.08,60.7,-0.4921,0.00026,19.20319]
[1779140739461,32.43,77009.85,60.7,-0.49344,0.00026,19.20305]
[1779140740162,32.43,77009.85,60.7,-0.49344,0.00026,19.20305]
[1779140740468,32.43,77003.57,60.7,-0.49504,0.00026,19.2026]
[1779140746510,32.42,77002.05,60.7,-0.49543,0.00026,19.20244]
[1779140748524,32.42,76997.82,60.7,-0.49651,0.00026,19.20191]
[1779140753559,32.41,76992.95,60.7,-0.49776,0.00026,19.20113]
[1779140757426,32.41,76992.23,60.7,-0.49795,0.00026,19.201]
[1779140762622,32.4,76988.41,60.7,-0.49893,0.00026,19.20023]
[1779140767657,32.39,76988.35,60.7,-0.49894,0.00026,19.20022]
[1779140769968,32.39,76988.35,60.7,-0.49894,0.00026,19.20022]
[1779140775818,32.38,76987.8,60.7,-0.49909,0.00026,19.20009]
[1779140781996,32.37,76987.69,60.7,-0.49912,0.00026,19.20007]
[1779140782040,32.37,76987.69,60.7,-0.49912,0.00026,19.20007]
[1779140787797,32.37,76987.51,60.7,-0.49916,0.00026,19.20003]
[1779140792939,32.37,76987.51,60.7,-0.49916,0.00026,19.19536]
[1779140793092,32.37,76987.51,60.7,-0.49916,0.00026,19.19536]
[1779140793839,32.37,76980.26,60.7,-0.50102,0.00026,19.19353]
[1779140795168,32.37,76980.26,60.7,-0.50102,0.00026,19.19353]
[1779140796119,32.38,76978.5,60.7,-0.50147,0.00026,19.19302]
[1779140796128,32.38,76978.5,60.7,-0.50147,0.00026,19.19302]
[1779140796213,32.38,76977.75,60.7,-0.50166,0.00026,19.1928]
[1779140797867,32.38,76972.49,60.7,-0.50301,0.00026,19.19111]
[1779140798937,32.38,76972.49,60.7,-0.50301,0.00026,19.19111]
[1779140799675,32.38,76969.44,60.7,-0.50379,0.00026,19.19003]
[1779140799734,32.38,76969.44,60.7,-0.50379,0.00026,19.19003]
[1779140799796,32.38,76969.44,60.7,-0.50379,0.00026,19.19003]
[1779140800033,32.38,76969.44,60.7,-0.50379,0.00026,19.19003]
[1779140800362,32.38,76969.44,60.7,-0.50379,0.00026,19.19003]
[1779140800377,32.38,76969.44,60.7,-0.50379,0.00026,19.19003]
[1779140800544,32.38,76969.44,60.7,-0.50379,0.00026,19.19003]
[1779140800382,32.38,76965.15,60.7,-0.50489,0.00026,19.18838]
[1779140801441,32.38,76965.15,60.7,-0.50489,0.00026,19.18838]
[1779140801455,32.38,76960.68,60.7,-0.50603,0.00026,19.18652]
[1779140801989,32.38,76960.68,60.7,-0.50603,0.00026,19.18652]
[1779140802903,32.38,76964.91,60.7,-0.50495,0.00026,19.18829]
[1779140804795,32.38,76965.44,60.7,-0.50481,0.00026,19.1885]
[1779140805032,32.38,76965.44,60.7,-0.50481,0.00026,19.1885]
[1779140805041,32.38,76965.44,60.7,-0.50481,0.00026,19.1885]
[1779140805072,32.38,76965.44,60.7,-0.50481,0.00026,19.1885]
[1779140810709,32.39,76967.44,60.7,-0.5043,0.00026,19.18928]
[1779140810879,32.39,76967.44,60.7,-0.5043,0.00026,19.18928]
[1779140810979,32.39,76967.44,60.7,-0.5043,0.00026,19.18928]
[1779140811878,32.39,76965.59,60.7,-0.50477,0.00026,19.18856]
[1779140811890,32.39,76965.59,60.7,-0.50477,0.00026,19.18856]
[1779140812039,32.39,76965.59,60.7,-0.50477,0.00026,19.18856]
[1779140812054,32.39,76965.59,60.7,-0.50477,0.00026,19.18856]
[1779140812282,32.39,76965.59,60.7,-0.50477,0.00026,19.18856]
[1779140812291,32.39,76959.29,60.7,-0.50639,0.00026,19.1859]
[1779140812821,32.39,76959.29,60.7,-0.50639,0.00026,19.1859]
[1779140813413,32.39,76959.29,60.7,-0.50639,0.00026,19.1859]
[1779140813420,32.39,76959.29,60.7,-0.50639,0.00026,19.1859]
[1779140813468,32.39,76959.29,60.7,-0.50639,0.00026,19.1859]
[1779140813532,32.39,76952.08,60.7,-0.50823,0.00026,19.18248]
[1779140813986,32.39,76940.79,60.7,-0.51112,0.00026,19.17629]
[1779140816060,32.39,76937.33,60.7,-0.51201,0.00026,19.1742]
[1779140816161,32.39,76935.68,60.7,-0.51243,0.00026,19.17316]
[1779140818809,32.39,76935.03,60.7,-0.5126,0.00026,19.17275]
[1779140824060,32.38,76933.43,60.7,-0.51301,0.00026,19.17171]
[1779140825423,32.38,76933.43,60.7,-0.51301,0.00026,19.17171]
[1779140825738,32.38,76933.36,60.7,-0.51303,0.00026,19.17167]
[1779140825749,32.38,76933.36,60.7,-0.51303,0.00026,19.17167]
[1779140826074,32.38,76939.56,60.7,-0.51144,0.00026,19.17555]
[1779140828088,32.38,76944.03,60.7,-0.5103,0.00026,19.17817]
[1779140833798,32.38,76945.38,60.7,-0.50995,0.00026,19.17893]
[1779140833961,32.38,76945.38,60.7,-0.50995,0.00026,19.17893]
[1779140834023,32.38,76945.38,60.7,-0.50995,0.00026,19.17893]
[1779140836486,32.38,76950.9,60.7,-0.50854,0.00026,19.18188]
[1779140836886,32.38,76951.86,60.7,-0.50829,0.00026,19.18237]
[1779140839739,32.38,76953.34,60.7,-0.50791,0.00026,19.18311]
[1779140846320,32.39,76955.4,60.7,-0.50738,0.00026,19.18411]
[1779140852085,32.39,76957.28,60.7,-0.5069,0.00026,19.18499]
[1779140857291,32.39,76957.74,60.7,-0.50678,0.00026,19.18053]
[1779140859382,32.39,76957.53,60.7,-0.50684,0.00026,19.18043]
[1779140860143,32.39,76957.34,60.7,-0.50689,0.00026,19.18035]
[1779140860707,32.39,76956.8,60.7,-0.50702,0.00026,19.18009]
[1779140860707,32.39,76956.8,60.7,-0.50702,0.00026,19.18009]
[1779140860750,32.39,76956.8,60.7,-0.50702,0.00026,19.18009]
[1779140861148,32.39,76956.8,60.7,-0.50702,0.00026,19.18009]
[1779140866354,32.39,76949.55,60.7,-0.50888,0.00026,19.17651]
[1779140867381,32.39,76949.55,60.7,-0.50888,0.00026,19.17651]
[1779140867459,32.39,76949.55,60.7,-0.50888,0.00026,19.17651]
[1779140867475,32.39,76949.55,60.7,-0.50888,0.00026,19.17651]
[1779140871389,32.4,76954.13,60.7,-0.50771,0.00026,19.17882]
[1779140873066,32.4,76954.04,60.7,-0.50773,0.00026,19.17878]
[1779140878438,32.4,76954.49,60.7,-0.50761,0.00026,19.179]
[1779140878903,32.4,76954.49,60.7,-0.50761,0.00026,19.179]
[1779140879211,32.4,76954.49,60.7,-0.50761,0.00026,19.179]
[1779140879230,32.4,76954.49,60.7,-0.50761,0.00026,19.179]
[1779140879355,32.4,76954.49,60.7,-0.50761,0.00026,19.179]
[1779140879445,32.4,76959.11,60.7,-0.50643,0.00026,19.18115]
[1779140880868,32.4,76959.69,60.7,-0.50628,0.00026,19.18141]
[1779140880874,32.4,76959.69,60.7,-0.50628,0.00026,19.18141]
[1779140881459,32.4,76966.49,60.7,-0.50454,0.00026,19.18424]
[1779140883473,32.4,76970.67,60.7,-0.50347,0.00026,19.1858]
[1779140886494,32.4,76975.66,60.7,-0.50219,0.00026,19.18748]
[1779140892538,32.41,76976.4,60.7,-0.502,0.00026,19.18771]
[1779140898581,32.42,76976.99,60.7,-0.50185,0.00026,19.1879]
[1779140901313,32.42,76976.57,60.7,-0.50195,0.00026,19.18777]
[1779140901337,32.42,76976.57,60.7,-0.50195,0.00026,19.18777]
[1779140901601,32.42,76980.37,60.7,-0.50098,0.00026,19.18889]
[1779140901680,32.42,76980.37,60.7,-0.50098,0.00026,19.18889]
[1779140906636,32.42,76972.77,60.7,-0.50292,0.00026,19.18653]
[1779140911671,32.42,76972.85,60.7,-0.50291,0.00026,19.18188]
[1779140912885,32.42,76972.85,60.7,-0.50291,0.00026,19.18188]
[1779140921741,32.42,76971.33,60.7,-0.5033,0.00026,19.18136]
[1779140927784,32.42,76972.71,60.7,-0.50294,0.00026,19.18184]
[1779140932819,32.43,76972.63,60.7,-0.50296,0.00026,19.18181]
[1779140935769,32.43,76971.56,60.7,-0.50323,0.00026,19.18144]
[1779140935920,32.43,76971.56,60.7,-0.50323,0.00026,19.18144]
[1779140936674,32.43,76971.56,60.7,-0.50323,0.00026,19.18144]
[1779140936682,32.43,76970.46,60.7,-0.50352,0.00026,19.18105]
[1779140936784,32.43,76970.46,60.7,-0.50352,0.00026,19.18105]
[1779140936789,32.43,76970.46,60.7,-0.50352,0.00026,19.18105]
[1779140936837,32.43,76970.46,60.7,-0.50352,0.00026,19.18105]
[1779140936870,32.43,76970.46,60.7,-0.50352,0.00026,19.18105]
[1779140936877,32.43,76970.46,60.7,-0.50352,0.00026,19.18105]
[1779140937262,32.43,76970.46,60.7,-0.50352,0.00026,19.18105]
[1779140937363,32.43,76963.84,60.7,-0.50521,0.00026,19.17851]
[1779140937855,32.43,76959.84,60.7,-0.50623,0.00026,19.17681]
[1779140941155,32.43,76958.29,60.7,-0.50663,0.00026,19.17612]
[1779140941163,32.43,76958.29,60.7,-0.50663,0.00026,19.17612]
[1779140941367,32.43,76958.29,60.7,-0.50663,0.00026,19.17612]
[1779140942192,32.43,76957.93,60.7,-0.50672,0.00026,19.17595]
[1779140942269,32.43,76950.22,60.7,-0.50869,0.00026,19.1722]
[1779140943901,32.43,76946.1,60.7,-0.50975,0.00026,19.17]
[1779140947895,32.43,76945.9,60.7,-0.5098,0.00026,19.16989]
[1779140948079,32.43,76952.68,60.7,-0.50806,0.00026,19.17345]
[1779140953777,32.43,76954.59,60.7,-0.50758,0.00026,19.17438]
[1779140958301,32.43,76953.39,60.7,-0.50788,0.00026,19.1738]
[1779140958421,32.43,76953.39,60.7,-0.50788,0.00026,19.1738]
[1779140959613,32.43,76953.4,60.7,-0.50788,0.00026,19.17381]
[1779140959661,32.43,76957.28,60.7,-0.50689,0.00026,19.17566]
[1779140961026,32.43,76961.38,60.7,-0.50584,0.00026,19.17748]
[1779140963742,32.43,76961.32,60.7,-0.50585,0.00026,19.17746]
[1779140963897,32.43,76961.32,60.7,-0.50585,0.00026,19.17746]
[1779140964146,32.43,76961.32,60.7,-0.50585,0.00026,19.17746]
[1779140969420,32.43,76963.26,60.7,-0.50536,0.00026,19.17827]
[1779140975124,32.44,76963.49,60.7,-0.5053,0.00026,19.17369]
[1779140983181,32.44,76964.49,60.7,-0.50504,0.00026,19.1741]
[1779140989222,32.44,76964.48,60.7,-0.50504,0.00026,19.1741]
[1779140994257,32.45,76963.93,60.7,-0.50518,0.00026,19.17388]
[1779141002313,32.45,76965.24,60.7,-0.50485,0.00026,19.17441]
[1779141008355,32.45,76967.05,60.7,-0.50438,0.00026,19.17511]
[1779141010327,32.45,76967.33,60.7,-0.50431,0.00026,19.17522]
[1779141015404,32.45,76968.44,60.7,-0.50403,0.00026,19.17564]
[1779141020580,32.46,76968.8,60.7,-0.50393,0.00026,19.17577]
[1779141029306,32.46,76971.1,60.7,-0.50334,0.00026,19.17661]
[1779141029988,32.46,76967.4,60.7,-0.50429,0.00026,19.17525]
[1779141031320,32.46,76967.23,60.7,-0.50433,0.00026,19.17518]
[1779141036551,32.46,76967.2,60.7,-0.50434,0.00026,19.17049]
[1779141044607,32.46,76967.14,60.7,-0.50436,0.00026,19.17047]
[1779141054677,32.46,76967.14,60.7,-0.50436,0.00026,19.17047]
[1779141061727,32.46,76967.38,60.7,-0.5043,0.00026,19.17056]
[1779141063054,32.46,76967.19,60.7,-0.50435,0.00026,19.17049]
[1779141063057,32.46,76967.19,60.7,-0.50435,0.00026,19.17049]
[1779141068777,32.46,76966.26,60.7,-0.50458,0.00026,19.17013]
[1779141071811,32.46,76964.51,60.7,-0.50503,0.00026,19.16944]
[1779141071813,32.46,76960.29,60.7,-0.50611,0.00026,19.16766]
[1779141073926,32.46,76959.46,60.7,-0.50632,0.00026,19.1673]
[1779141073968,32.46,76959.46,60.7,-0.50632,0.00026,19.1673]
[1779141073991,32.46,76959.46,60.7,-0.50632,0.00026,19.1673]
[1779141080806,32.46,76958.19,60.7,-0.50665,0.00026,19.16673]
[1779141081165,32.46,76958.19,60.7,-0.50665,0.00026,19.16673]
[1779141082875,32.47,76952.21,60.7,-0.50817,0.00026,19.16387]
[1779141087910,32.47,76952.27,60.7,-0.50816,0.00026,19.1639]
[1779141092962,32.47,76952.24,60.7,-0.50817,0.00026,19.15921]
[1779141097161,32.47,76952.2,60.7,-0.50818,0.00026,19.15919]
[1779141098027,32.47,76952.2,60.7,-0.50818,0.00026,19.15919]
[1779141103034,32.48,76950.61,60.7,-0.50858,0.00026,19.15839]
[1779141108639,32.48,76950.39,60.7,-0.50864,0.00026,19.15827]
[1779141115105,32.48,76949.35,60.7,-0.5089,0.00026,19.15774]
[1779141120153,32.48,76947.9,60.7,-0.50927,0.00026,19.15697]
[1779141125772,32.48,76948.32,60.7,-0.50917,0.00026,19.15719]
[1779141125817,32.48,76948.32,60.7,-0.50917,0.00026,19.15719]
[1779141125891,32.48,76948.32,60.7,-0.50917,0.00026,19.15719]
[1779141126192,32.48,76949.37,60.7,-0.5089,0.00026,19.15775]
[1779141126195,32.48,76955.14,60.7,-0.50742,0.00026,19.16063]
[1779141131230,32.49,76959.16,60.7,-0.50639,0.00026,19.16249]
[1779141134639,32.49,76959.16,60.7,-0.50639,0.00026,19.16249]
[1779141134662,32.49,76959.16,60.7,-0.50639,0.00026,19.16249]
[1779141135163,32.49,76958.89,60.7,-0.50646,0.00026,19.16237]
[1779141135442,32.49,76958.89,60.7,-0.50646,0.00026,19.16237]
[1779141135616,32.49,76958.89,60.7,-0.50646,0.00026,19.16237]
[1779141136092,32.49,76959.95,60.7,-0.50619,0.00026,19.16284]
[1779141136160,32.49,76959.95,60.7,-0.50619,0.00026,19.16284]
[1779141136192,32.49,76959.95,60.7,-0.50619,0.00026,19.16284]
[1779141136296,32.49,76959.95,60.7,-0.50619,0.00026,19.16284]
[1779141136640,32.49,76964.49,60.7,-0.50503,0.00026,19.16475]
[1779141137272,32.49,76972.53,60.7,-0.50297,0.00026,19.16775]
[1779141139286,32.49,76976.7,60.7,-0.50191,0.00026,19.1691]
[1779141141559,32.49,76978.02,60.7,-0.50157,0.00026,19.1695]
[1779141143089,32.5,76978.69,60.7,-0.5014,0.00026,19.1697]
[1779141147508,32.5,76980.07,60.7,-0.50104,0.00026,19.17009]
[1779141147522,32.5,76980.07,60.7,-0.50104,0.00026,19.17009]
[1779141147643,32.5,76979.99,60.7,-0.50106,0.00026,19.17007]
[1779141153821,32.51,76980.38,60.7,-0.50097,0.00026,19.1655]
[1779141154391,32.51,76984.8,60.7,-0.49984,0.00026,19.16665]
[1779141158419,32.52,76989.03,60.7,-0.49875,0.00026,19.16761]
[1779141163325,32.52,76989.43,60.7,-0.49865,0.00026,19.1677]
[1779141163596,32.52,76989.43,60.7,-0.49865,0.00026,19.1677]
[1779141163675,32.52,76989.43,60.7,-0.49865,0.00026,19.1677]
[1779141169429,32.53,76992.49,60.7,-0.49787,0.00026,19.16829]
[1779141175319,32.54,76995.04,60.7,-0.49721,0.00026,19.16874]
[1779141179707,32.55,76995.57,60.7,-0.49708,0.00026,19.16882]
[1779141179712,32.55,76995.57,60.7,-0.49708,0.00026,19.16882]
[1779141185608,32.57,76996.41,60.7,-0.49686,0.00025,19.16895]
[1779141193664,32.58,76995.73,60.7,-0.49703,0.00025,19.16884]
[1779141196923,32.59,76995.81,60.7,-0.49701,0.00025,19.16886]
[1779141196972,32.59,76995.78,60.7,-0.49702,0.00025,19.16885]
[1779141197566,32.59,76995.78,60.7,-0.49702,0.00025,19.16885]
[1779141199154,32.59,76996.06,60.7,-0.49695,0.00025,19.1689]
[1779141199328,32.59,76996.06,60.7,-0.49695,0.00025,19.1689]
[1779141199706,32.59,77001.49,60.7,-0.49556,0.00025,19.16962]
[1779141200401,32.59,77001.49,60.7,-0.49556,0.00025,19.16962]
[1779141204439,32.59,77004.72,60.7,-0.49474,0.00025,19.16995]
[1779141208770,32.6,77010.54,60.7,-0.49326,0.00025,19.17032]
[1779141213805,32.6,77011.34,60.7,-0.49305,0.00025,19.16567]
[1779141215987,32.6,77018.41,60.7,-0.49125,0.00025,19.16573]
[1779141216473,32.6,77018.41,60.7,-0.49125,0.00025,19.16573]
[1779141216826,32.6,77018.68,60.7,-0.49119,0.00025,19.16573]
[1779141217821,32.6,77018.68,60.7,-0.49119,0.00025,19.16573]
[1779141219816,32.61,77021.71,60.7,-0.49041,0.00025,19.16562]
[1779141219890,32.61,77021.71,60.7,-0.49041,0.00025,19.16562]
[1779141225931,32.61,77018.45,60.7,-0.49124,0.00025,19.16573]
[1779141235962,32.61,77020.39,60.7,-0.49075,0.00025,19.16568]
[1779141239322,32.61,77020.61,60.7,-0.49069,0.00025,19.16567]
[1779141242337,32.61,77020.3,60.7,-0.49077,0.00025,19.16568]
[1779141242368,32.61,77020.3,60.7,-0.49077,0.00025,19.16568]
[1779141242444,32.61,77020.3,60.7,-0.49077,0.00025,19.16568]
[1779141242858,32.61,77020.3,60.7,-0.49077,0.00025,19.16568]
[1779141243011,32.61,77013.96,60.7,-0.49239,0.00025,19.16574]
[1779141244301,32.61,77013.96,60.7,-0.49239,0.00025,19.16574]
[1779141244959,32.61,77009.9,60.7,-0.49342,0.00025,19.16561]
[1779141247039,32.61,77005.72,60.7,-0.49449,0.00025,19.16535]
[1779141250060,32.61,77001.41,60.7,-0.49558,0.00025,19.16493]
[1779141255592,32.62,76998.79,60.7,-0.49625,0.00025,19.16461]
[1779141256315,32.62,76999.04,60.7,-0.49619,0.00025,19.16464]
[1779141258560,32.62,76997.04,60.7,-0.49669,0.00025,19.16436]
[1779141264158,32.62,76992.53,60.7,-0.49784,0.00025,19.16362]
[1779141266122,32.62,76992.53,60.7,-0.49784,0.00025,19.16362]
[1779141267521,32.62,76992.87,60.7,-0.49776,0.00025,19.16368]
[1779141273681,32.62,76994.35,60.7,-0.49738,0.00025,19.15925]
[1779141276019,32.62,76994.55,60.7,-0.49733,0.00025,19.15928]
[1779141276549,32.62,76994.35,60.7,-0.49738,0.00025,19.15925]
[1779141276649,32.62,76994.35,60.7,-0.49738,0.00025,19.15925]
[1779141276844,32.62,76994.35,60.7,-0.49738,0.00025,19.15925]
[1779141276982,32.62,76994.35,60.7,-0.49738,0.00025,19.15925]
[1779141276945,32.62,76998.3,60.7,-0.49637,0.00025,19.15986]
[1779141277506,32.62,76998.3,60.7,-0.49637,0.00025,19.15986]
[1779141279580,32.63,76993.51,60.7,-0.49759,0.00025,19.15911]
[1779141279928,32.63,76993.51,60.7,-0.49759,0.00025,19.15911]
[1779141280392,32.63,76992.51,60.7,-0.49785,0.00025,19.15893]
[1779141282004,32.63,76994.25,60.7,-0.4974,0.00025,19.15923]
[1779141282951,32.63,76996.23,60.7,-0.4969,0.00025,19.15955]
[1779141285875,32.63,76995.51,60.7,-0.49708,0.00025,19.15944]
[1779141287319,32.63,77001.36,60.7,-0.49559,0.00025,19.16024]
[1779141289795,32.63,77002.33,60.7,-0.49535,0.00025,19.16035]
[1779141293133,32.63,77002.97,60.7,-0.49518,0.00025,19.16041]
[1779141298020,32.64,77002.72,60.7,-0.49525,0.00025,19.16039]
[1779141300788,32.64,77003.07,60.7,-0.49516,0.00025,19.16042]
[1779141300803,32.64,77003.07,60.7,-0.49516,0.00025,19.16042]
[1779141300824,32.64,77003.07,60.7,-0.49516,0.00025,19.16042]
[1779141301070,32.64,77003.07,60.7,-0.49516,0.00025,19.16042]
[1779141300856,32.64,77002.83,60.7,-0.49522,0.00025,19.1604]
[1779141301837,32.64,77002.83,60.7,-0.49522,0.00025,19.1604]
[1779141306452,32.64,76995.23,60.7,-0.49715,0.00025,19.1594]
[1779141311487,32.65,76993.4,60.7,-0.49762,0.00025,19.15909]
[1779141314475,32.65,76993.79,60.7,-0.49752,0.00025,19.15915]
[1779141314508,32.65,76993.82,60.7,-0.49751,0.00025,19.15916]
[1779141319543,32.66,76993.82,60.7,-0.49751,0.00025,19.15916]
[1779141324579,32.67,76994.14,60.7,-0.49743,0.00025,19.15921]
[1779141326346,32.67,76994.06,60.7,-0.49745,0.00025,19.1592]
[1779141329062,32.67,76995.4,60.7,-0.4971,0.00025,19.15942]
[1779141329167,32.67,76995.74,60.7,-0.49702,0.00025,19.15948]
[1779141329330,32.67,76995.74,60.7,-0.49702,0.00025,19.15948]
[1779141329614,32.67,77005.62,60.7,-0.49451,0.00025,19.16065]
[1779141334900,32.67,77007.3,60.7,-0.49408,0.00025,19.15609]
[1779141336483,32.67,77008.94,60.7,-0.49366,0.00025,19.15619]
[1779141336665,32.67,77008.94,60.7,-0.49366,0.00025,19.15619]
[1779141336764,32.67,77008.94,60.7,-0.49366,0.00025,19.15619]
[1779141338879,32.67,77008.09,60.7,-0.49388,0.00025,19.15614]
[1779141339193,32.67,77007.65,60.7,-0.49399,0.00025,19.15611]
[1779141339200,32.67,77007.65,60.7,-0.49399,0.00025,19.15611]
[1779141339250,32.67,77007.65,60.7,-0.49399,0.00025,19.15611]
[1779141339858,32.67,77007.65,60.7,-0.49399,0.00025,19.15611]
[1779141339894,32.67,77007.65,60.7,-0.49399,0.00025,19.15611]
[1779141339959,32.67,77006.19,60.7,-0.49436,0.00025,19.15601]
[1779141345045,32.68,77006.2,60.7,-0.49436,0.00025,19.15601]
[1779141350761,32.68,77003.87,60.7,-0.49495,0.00025,19.15581]
[1779141358817,32.69,77004.28,60.7,-0.49485,0.00025,19.15585]
[1779141359438,32.69,77004.28,60.7,-0.49485,0.00025,19.15585]
[1779141365019,32.69,77004.76,60.7,-0.49472,0.00025,19.15589]
[1779141365727,32.7,77005.22,60.7,-0.49461,0.00025,19.15593]
[1779141365785,32.7,77005.22,60.7,-0.49461,0.00025,19.15593]
[1779141365984,32.7,77005.22,60.7,-0.49461,0.00025,19.15593]
[1779141366475,32.7,77007.8,60.7,-0.49395,0.00025,19.15612]
[1779141366820,32.7,77007.8,60.7,-0.49395,0.00025,19.15612]
[1779141366873,32.7,77009.78,60.7,-0.49345,0.00025,19.15623]
[1779141371716,32.69,77011.73,60.7,-0.49295,0.00025,19.15631]
[1779141376943,32.69,77010.2,60.7,-0.49334,0.00025,19.15625]
[1779141378958,32.69,77016.27,60.7,-0.4918,0.00025,19.15638]
[1779141381978,32.69,77022.33,60.7,-0.49026,0.00025,19.15623]
[1779141384476,32.69,77019.87,60.7,-0.49089,0.00025,19.15633]
[1779141386963,32.69,77021.7,60.7,-0.49042,0.00025,19.15626]
[1779141386982,32.69,77021.7,60.7,-0.49042,0.00025,19.15626]
[1779141387055,32.69,77021.7,60.7,-0.49042,0.00025,19.15626]
[1779141387222,32.69,77022.29,60.7,-0.49027,0.00025,19.15623]
[1779141387229,32.69,77022.29,60.7,-0.49027,0.00025,19.15623]
[1779141387254,32.69,77022.29,60.7,-0.49027,0.00025,19.15623]
[1779141387339,32.69,77022.29,60.7,-0.49027,0.00025,19.15623]
[1779141387419,32.69,77022.29,60.7,-0.49027,0.00025,19.15623]
[1779141387645,32.69,77022.29,60.7,-0.49027,0.00025,19.15623]
[1779141387967,32.69,77022.29,60.7,-0.49027,0.00025,19.15623]
[1779141388034,32.69,77022.29,60.7,-0.49027,0.00025,19.15623]
[1779141388132,32.69,77046.33,60.7,-0.48417,0.00025,19.15281]
[1779141388337,32.69,77046.33,60.7,-0.48417,0.00025,19.15281]
[1779141388383,32.69,77046.33,60.7,-0.48417,0.00025,19.15281]
[1779141388389,32.69,77046.33,60.7,-0.48417,0.00025,19.15281]
[1779141388858,32.69,77046.33,60.7,-0.48417,0.00025,19.15281]
[1779141389029,32.69,77048.53,60.7,-0.48361,0.00025,19.15228]
[1779141389322,32.69,77048.53,60.7,-0.48361,0.00025,19.15228]
[1779141391146,32.69,77049.47,60.7,-0.48337,0.00025,19.15204]
[1779141392455,32.7,77050.18,60.7,-0.48319,0.00025,19.14716]
[1779141396478,32.7,77047.43,60.7,-0.48389,0.00025,19.14787]
[1779141398821,32.7,77046.0,60.7,-0.48425,0.00025,19.14821]
[1779141400079,32.71,77046.13,60.7,-0.48422,0.00025,19.14818]
[1779141401347,32.71,77046.27,60.7,-0.48418,0.00025,19.14815]
[1779141401374,32.71,77046.27,60.7,-0.48418,0.00025,19.14815]
[1779141401420,32.71,77046.27,60.7,-0.48418,0.00025,19.14815]
[1779141402006,32.71,77046.27,60.7,-0.48418,0.00025,19.14815]
[1779141402121,32.71,77041.83,60.7,-0.48531,0.00025,19.14911]
[1779141402889,32.71,77041.83,60.7,-0.48531,0.00025,19.14911]
[1779141402895,32.71,77041.83,60.7,-0.48531,0.00025,19.14911]
[1779141403128,32.71,77036.58,60.7,-0.48664,0.00025,19.15006]
[1779141403457,32.71,77036.58,60.7,-0.48664,0.00025,19.15006]
[1779141404052,32.71,77036.58,60.7,-0.48664,0.00025,19.15006]
[1779141404056,32.71,77036.58,60.7,-0.48664,0.00025,19.15006]
[1779141404135,32.71,77028.83,60.7,-0.48861,0.00025,19.15106]
[1779141405531,32.71,77026.65,60.7,-0.48916,0.00025,19.15126]
[1779141405533,32.71,77026.65,60.7,-0.48916,0.00025,19.15126]
[1779141406318,32.71,77025.1,60.7,-0.48956,0.00025,19.15138]
[1779141408328,32.71,77026.42,60.7,-0.48922,0.00025,19.15128]
[1779141408336,32.71,77026.42,60.7,-0.48922,0.00025,19.15128]
[1779141408510,32.71,77026.42,60.7,-0.48922,0.00025,19.15128]
[1779141408833,32.71,77026.42,60.7,-0.48922,0.00025,19.15128]
[1779141409172,32.71,77033.56,60.7,-0.48741,0.00025,19.1505]
[1779141409560,32.71,77033.56,60.7,-0.48741,0.00025,19.1505]
[1779141409778,32.71,77033.56,60.7,-0.48741,0.00025,19.1505]
[1779141414550,32.71,77034.84,60.7,-0.48709,0.00025,19.15032]
[1779141414644,32.71,77034.84,60.7,-0.48709,0.00025,19.15032]
[1779141414858,32.71,77034.84,60.7,-0.48709,0.00025,19.15032]
[1779141415279,32.71,77034.84,60.7,-0.48709,0.00025,19.15032]
[1779141415452,32.71,77034.84,60.7,-0.48709,0.00025,19.15032]
[1779141415884,32.71,77034.84,60.7,-0.48709,0.00025,19.15032]
[1779141416094,32.71,77034.84,60.7,-0.48709,0.00025,19.15032]
[1779141416099,32.71,77034.84,60.7,-0.48709,0.00025,19.15032]
[1779141416123,32.71,77043.69,60.7,-0.48484,0.00025,19.14873]
[1779141416891,32.71,77043.69,60.7,-0.48484,0.00025,19.14873]
[1779141417019,32.71,77048.98,60.7,-0.4835,0.00025,19.14748]
[1779141420744,32.71,77052.59,60.7,-0.48258,0.00025,19.14651]
[1779141425570,32.72,77055.73,60.7,-0.48179,0.00025,19.14558]
[1779141427028,32.72,77055.99,60.7,-0.48172,0.00025,19.1455]
[1779141428598,32.72,77056.31,60.7,-0.48164,0.00025,19.14541]
[1779141428641,32.72,77056.31,60.7,-0.48164,0.00025,19.14541]
[1779141433380,32.72,77060.5,60.7,-0.48058,0.00025,19.14403]
[1779141435890,32.72,77061.5,60.7,-0.48033,0.00025,19.14368]
[1779141436425,32.73,77062.92,60.7,-0.47997,0.00025,19.14318]
[1779141436635,32.73,77062.92,60.7,-0.47997,0.00025,19.14318]
[1779141436636,32.73,77062.92,60.7,-0.47997,0.00025,19.14318]
[1779141436663,32.73,77062.92,60.7,-0.47997,0.00025,19.14318]
[1779141436710,32.73,77062.07,60.7,-0.48018,0.00025,19.14348]
[1779141437905,32.73,77062.07,60.7,-0.48018,0.00025,19.14348]
[1779141437956,32.73,77062.07,60.7,-0.48018,0.00025,19.14348]
[1779141438002,32.73,77068.58,60.7,-0.47853,0.00025,19.141]
[1779141439720,32.73,77070.45,60.7,-0.47806,0.00025,19.14022]
[1779141441098,32.73,77071.08,60.7,-0.4779,0.00025,19.13996]
[1779141441176,32.72,77075.51,60.7,-0.47678,0.00025,19.13799]
[1779141441877,32.72,77075.51,60.7,-0.47678,0.00025,19.13799]
[1779141443840,32.72,77071.67,60.7,-0.47775,0.00025,19.1397]
[1779141443910,32.72,77067.03,60.7,-0.47893,0.00025,19.14162]
[1779141445427,32.72,77062.18,60.7,-0.48015,0.00025,19.14344]
[1779141447088,32.72,77062.18,60.7,-0.48015,0.00025,19.14344]
[1779141447176,32.72,77062.18,60.7,-0.48015,0.00025,19.14344]
[1779141447184,32.72,77059.32,60.7,-0.48088,0.00025,19.14443]
[1779141447313,32.72,77059.32,60.7,-0.48088,0.00025,19.14443]
[1779141449605,32.72,77054.96,60.7,-0.48198,0.00025,19.14582]
[1779141449608,32.72,77054.96,60.7,-0.48198,0.00025,19.14582]
[1779141451310,32.73,77054.83,60.7,-0.48202,0.00025,19.14586]
[1779141451323,32.73,77054.83,60.7,-0.48202,0.00025,19.14586]
[1779141451330,32.73,77054.83,60.7,-0.48202,0.00025,19.14586]
[1779141451390,32.73,77054.83,60.7,-0.48202,0.00025,19.14586]
[1779141455889,32.73,77049.0,60.7,-0.48349,0.00025,19.14279]
[1779141456540,32.73,77049.25,60.7,-0.48343,0.00025,19.14273]
[1779141463553,32.73,77049.4,60.7,-0.48339,0.00025,19.14269]
[1779141468591,32.73,77050.44,60.7,-0.48313,0.00025,19.14242]
[1779141469858,32.73,77050.44,60.7,-0.48313,0.00025,19.14242]
[1779141471205,32.73,77050.11,60.7,-0.48321,0.00025,19.14251]
[1779141472231,32.73,77050.99,60.7,-0.48299,0.00025,19.14227]
[1779141481080,32.73,77052.49,60.7,-0.48261,0.00025,19.14186]
[1779141481097,32.73,77052.49,60.7,-0.48261,0.00025,19.14186]
[1779141481121,32.73,77052.42,60.7,-0.48263,0.00025,19.14188]
[1779141487194,32.73,77054.2,60.7,-0.48218,0.00025,19.14136]
[1779141491643,32.73,77055.37,60.7,-0.48188,0.00025,19.14101]
[1779141491752,32.73,77055.17,60.7,-0.48193,0.00025,19.14107]
[1779141495519,32.73,77054.7,60.7,-0.48205,0.00025,19.14121]
[1779141499102,32.73,77054.7,60.7,-0.48205,0.00025,19.14121]
[1779141503938,32.73,77054.75,60.7,-0.48204,0.00025,19.1412]
[1779141504000,32.73,77054.8,60.7,-0.48202,0.00025,19.14118]
[1779141507370,32.73,77053.96,60.7,-0.48224,0.00025,19.14143]
[1779141511019,32.73,77053.97,60.7,-0.48224,0.00025,19.14143]
[1779141516090,32.73,77056.18,60.7,-0.48167,0.00025,19.13607]
[1779141521236,32.73,77056.22,60.7,-0.48166,0.00025,19.13606]
[1779141527061,32.73,77059.48,60.7,-0.48084,0.00025,19.135]
[1779141528783,32.73,77059.4,60.7,-0.48086,0.00025,19.13503]
[1779141531026,32.73,77064.13,60.7,-0.47966,0.00025,19.13335]
[1779141533929,32.73,77064.45,60.7,-0.47958,0.00025,19.13323]
[1779141533995,32.73,77064.45,60.7,-0.47958,0.00025,19.13323]
[1779141534042,32.73,77064.45,60.7,-0.47958,0.00025,19.13323]
[1779141535949,32.73,77067.14,60.7,-0.47889,0.00025,19.13219]
[1779141535980,32.73,77067.14,60.7,-0.47889,0.00025,19.13219]
[1779141535982,32.73,77067.14,60.7,-0.47889,0.00025,19.13219]
[1779141537178,32.73,77077.0,60.7,-0.4764,0.00025,19.12792]
[1779141543118,32.74,77076.87,60.7,-0.47643,0.00025,19.12798]
[1779141545940,32.74,77077.06,60.7,-0.47638,0.00025,19.12789]
[1779141547757,32.74,77071.44,60.7,-0.47781,0.00025,19.13043]
[1779141547829,32.74,77071.44,60.7,-0.47781,0.00025,19.13043]
[1779141553188,32.74,77070.84,60.7,-0.47796,0.00025,19.13069]
[1779141558223,32.74,77069.45,60.7,-0.47831,0.00025,19.13127]
[1779141563258,32.74,77070.75,60.7,-0.47798,0.00025,19.13073]
[1779141568293,32.75,77069.84,60.7,-0.47822,0.00025,19.13111]
[1779141569300,32.75,77073.84,60.7,-0.4772,0.00025,19.12939]
[1779141574335,32.75,77072.2,60.7,-0.47762,0.00025,19.12542]
[1779141579370,32.75,77068.37,60.7,-0.47859,0.00025,19.12703]
[1779141584405,32.76,77066.58,60.7,-0.47904,0.00025,19.12774]
[1779141588934,32.76,77063.12,60.7,-0.47992,0.00025,19.12905]
[1779141589011,32.76,77063.12,60.7,-0.47992,0.00025,19.12905]
[1779141591454,32.76,77057.81,60.7,-0.48126,0.00025,19.13088]
[1779141596489,32.76,77054.65,60.7,-0.48207,0.00025,19.13186]
[1779141600650,32.76,77051.82,60.7,-0.48278,0.00025,19.13268]
[1779141600795,32.76,77051.82,60.7,-0.48278,0.00025,19.13268]
[1779141601160,32.76,77051.82,60.7,-0.48278,0.00025,19.13268]
[1779141601225,32.76,77051.82,60.7,-0.48278,0.00025,19.13268]
[1779141602237,32.76,77070.72,60.7,-0.478,0.00025,19.12606]
[1779141602669,32.76,77070.72,60.7,-0.478,0.00025,19.12606]
[1779141602759,32.76,77070.72,60.7,-0.478,0.00025,19.12606]
[1779141603277,32.76,77075.6,60.7,-0.47676,0.00025,19.12391]
[1779141603867,32.76,77075.6,60.7,-0.47676,0.00025,19.12391]
[1779141603891,32.76,77084.0,60.7,-0.47463,0.00025,19.11977]
[1779141604550,32.76,77088.29,60.7,-0.47355,0.00025,19.11745]
[1779141607433,32.76,77089.63,60.7,-0.47321,0.00025,19.11669]
[1779141607571,32.76,77090.46,60.7,-0.473,0.00025,19.11622]
[1779141609000,32.76,77090.46,60.7,-0.473,0.00025,19.11622]
[1779141612338,32.76,77091.52,60.7,-0.47273,0.00025,19.1156]
[1779141612558,32.76,77091.19,60.7,-0.47281,0.00025,19.11579]
[1779141612599,32.76,77091.19,60.7,-0.47281,0.00025,19.11579]
[1779141613621,32.76,77090.4,60.7,-0.47301,0.00025,19.11625]
[1779141615332,32.76,77091.52,60.7,-0.47273,0.00025,19.1156]
[1779141617650,32.75,77095.7,60.7,-0.47167,0.00025,19.11308]
[1779141622685,32.75,77094.85,60.7,-0.47188,0.00025,19.11359]
[1779141627720,32.74,77095.12,60.7,-0.47181,0.00025,19.11341]
[1779141632755,32.74,77095.29,60.7,-0.47176,0.00025,19.1086]
[1779141635813,32.73,77092.97,60.7,-0.47234,0.00025,19.10999]
[1779141635862,32.73,77092.97,60.7,-0.47234,0.00025,19.10999]
[1779141635866,32.73,77092.97,60.7,-0.47234,0.00025,19.10999]
[1779141636002,32.73,77092.97,60.7,-0.47234,0.00025,19.10999]
[1779141636405,32.73,77092.97,60.7,-0.47234,0.00025,19.10999]
[1779141636410,32.73,77092.97,60.7,-0.47234,0.00025,19.10999]
[1779141636736,32.73,77092.97,60.7,-0.47234,0.00025,19.10999]
[1779141637022,32.73,77079.32,60.7,-0.4758,0.00025,19.11741]
[1779141638068,32.74,77074.23,60.7,-0.47709,0.00025,19.1198]
[1779141638797,32.74,77069.07,60.7,-0.4784,0.00025,19.12203]
[1779141643791,32.74,77068.27,60.7,-0.4786,0.00025,19.12236]
[1779141643863,32.74,77068.27,60.7,-0.4786,0.00025,19.12236]
[1779141643950,32.74,77064.25,60.7,-0.47962,0.00025,19.12392]
[1779141644840,32.74,77058.01,60.7,-0.48121,0.00025,19.12611]
[1779141645459,32.74,77058.01,60.7,-0.48121,0.00025,19.12611]
[1779141646336,32.74,77058.01,60.7,-0.48121,0.00025,19.12611]
[1779141646357,32.74,77058.01,60.7,-0.48121,0.00025,19.12611]
[1779141646365,32.74,77058.01,60.7,-0.48121,0.00025,19.12611]
[1779141646423,32.74,77058.01,60.7,-0.48121,0.00025,19.12611]
[1779141646842,32.75,77060.83,60.7,-0.48049,0.00025,19.12516]
[1779141647110,32.75,77060.83,60.7,-0.48049,0.00025,19.12516]
[1779141647158,32.74,77050.88,60.7,-0.48302,0.00025,19.12823]
[1779141647488,32.74,77050.88,60.7,-0.48302,0.00025,19.12823]
[1779141648222,32.74,77050.88,60.7,-0.48302,0.00025,19.12823]
[1779141648318,32.74,77044.24,60.7,-0.4847,0.00025,19.12985]
[1779141648529,32.74,77044.24,60.7,-0.4847,0.00025,19.12985]
[1779141651483,32.74,77043.76,60.7,-0.48482,0.00025,19.12996]
[1779141653509,32.74,77043.37,60.7,-0.48492,0.00025,19.13004]
[1779141653858,32.74,77043.37,60.7,-0.48492,0.00025,19.13004]
[1779141653959,32.74,77048.35,60.7,-0.48366,0.00025,19.12889]
[1779141655645,32.74,77050.62,60.7,-0.48308,0.00025,19.1283]
[1779141657399,32.74,77050.15,60.7,-0.4832,0.00025,19.12842]
[1779141666994,32.74,77052.28,60.7,-0.48266,0.00025,19.12784]
[1779141670355,32.74,77052.46,60.7,-0.48261,0.00025,19.12779]
[1779141670356,32.74,77052.46,60.7,-0.48261,0.00025,19.12779]
[1779141670784,32.74,77054.62,60.7,-0.48206,0.00025,19.12716]
[1779141670961,32.74,77054.62,60.7,-0.48206,0.00025,19.12716]
[1779141671024,32.74,77055.69,60.7,-0.48179,0.00025,19.12684]
[1779141676461,32.73,77058.86,60.7,-0.48099,0.00025,19.12582]
[1779141686127,32.73,77058.6,60.7,-0.48105,0.00025,19.1259]
[1779141690198,32.73,77058.51,60.7,-0.48107,0.00025,19.12593]
[1779141690290,32.73,77058.51,60.7,-0.48107,0.00025,19.12593]
[1779141691162,32.72,77063.85,60.7,-0.47972,0.00025,19.11936]
[1779141696197,32.72,77066.22,60.7,-0.47911,0.00025,19.11845]
[1779141701232,32.72,77067.28,60.7,-0.47884,0.00025,19.11803]
[1779141704102,32.71,77067.35,60.7,-0.47882,0.00025,19.118]
[1779141706495,32.71,77067.35,60.7,-0.47882,0.00025,19.118]
[1779141710511,32.71,77068.64,60.7,-0.47849,0.00025,19.11747]
[1779141711302,32.7,77062.02,60.7,-0.48017,0.00025,19.12001]
[1779141713539,32.7,77060.59,60.7,-0.48054,0.00025,19.12051]
[1779141713650,32.7,77060.59,60.7,-0.48054,0.00025,19.12051]
[1779141713686,32.7,77060.59,60.7,-0.48054,0.00025,19.12051]
[1779141714323,32.7,77054.01,60.7,-0.48221,0.00025,19.12262]
[1779141717137,32.7,77052.37,60.7,-0.48262,0.00025,19.1231]
[1779141717153,32.7,77052.37,60.7,-0.48262,0.00025,19.1231]
[1779141717202,32.7,77052.37,60.7,-0.48262,0.00025,19.1231]
[1779141717369,32.7,77052.37,60.7,-0.48262,0.00025,19.1231]
[1779141717383,32.7,77052.37,60.7,-0.48262,0.00025,19.1231]
[1779141717391,32.7,77052.37,60.7,-0.48262,0.00025,19.1231]
[1779141717454,32.7,77048.06,60.7,-0.48372,0.00025,19.12425]
[1779141717643,32.7,77048.06,60.7,-0.48372,0.00025,19.12425]
[1779141717942,32.7,77048.06,60.7,-0.48372,0.00025,19.12425]
[1779141717946,32.7,77048.06,60.7,-0.48372,0.00025,19.12425]
[1779141717949,32.7,77048.06,60.7,-0.48372,0.00025,19.12425]
[1779141718332,32.7,77048.06,60.7,-0.48372,0.00025,19.12425]
[1779141718351,32.7,77041.24,60.7,-0.48545,0.00025,19.12577]
[1779141718977,32.7,77041.24,60.7,-0.48545,0.00025,19.12577]
[1779141719226,32.7,77041.24,60.7,-0.48545,0.00025,19.12577]
[1779141724376,32.7,77037.09,60.7,-0.48651,0.00025,19.12651]
[1779141726743,32.7,77036.8,60.7,-0.48658,0.00025,19.12656]
[1779141727283,32.7,77036.8,60.7,-0.48658,0.00025,19.12656]
[1779141727438,32.7,77036.8,60.7,-0.48658,0.00025,19.12656]
[1779141727451,32.7,77046.42,60.7,-0.48414,0.00025,19.12464]
[1779141731442,32.7,77050.96,60.7,-0.48298,0.00025,19.12349]
[1779141733059,32.7,77050.96,60.7,-0.48298,0.00025,19.12349]
[1779141733224,32.7,77050.96,60.7,-0.48298,0.00025,19.12349]
[1779141733373,32.7,77050.96,60.7,-0.48298,0.00025,19.12349]
[1779141733389,32.7,77050.96,60.7,-0.48298,0.00025,19.12349]
[1779141733436,32.7,77050.96,60.7,-0.48298,0.00025,19.12349]
[1779141733474,32.7,77050.96,60.7,-0.48298,0.00025,19.12349]
[1779141733476,32.7,77041.98,60.7,-0.48526,0.00025,19.12562]
[1779141733623,32.7,77041.98,60.7,-0.48526,0.00025,19.12562]
[1779141734464,32.7,77036.62,60.7,-0.48663,0.00025,19.12659]
[1779141735641,32.7,77034.26,60.7,-0.48722,0.00025,19.12695]
[1779141736621,32.7,77034.26,60.7,-0.48722,0.00025,19.12695]
[1779141738360,32.69,77034.34,60.7,-0.4872,0.00025,19.12693]
[1779141739113,32.69,77034.37,60.7,-0.4872,0.00025,19.12693]
[1779141739122,32.69,77034.37,60.7,-0.4872,0.00025,19.12693]
[1779141739184,32.69,77034.37,60.7,-0.4872,0.00025,19.12693]
[1779141739244,32.69,77034.37,60.7,-0.4872,0.00025,19.12693]
[1779141740506,32.69,77027.58,60.7,-0.48892,0.00025,19.12772]
[1779141741175,32.69,77027.58,60.7,-0.48892,0.00025,19.12772]
[1779141742179,32.69,77027.46,60.7,-0.48895,0.00025,19.12773]
[1779141742260,32.69,77027.46,60.7,-0.48895,0.00025,19.12773]
[1779141742324,32.69,77027.46,60.7,-0.48895,0.00025,19.12773]
[1779141742490,32.69,77027.46,60.7,-0.48895,0.00025,19.12773]
[1779141742520,32.69,77023.28,60.7,-0.49002,0.00025,19.12804]
[1779141742541,32.69,77023.28,60.7,-0.49002,0.00025,19.12804]
[1779141743226,32.69,77023.28,60.7,-0.49002,0.00025,19.12804]
[1779141743249,32.69,77023.28,60.7,-0.49002,0.00025,19.12804]
[1779141743273,32.69,77023.28,60.7,-0.49002,0.00025,19.12804]
[1779141743659,32.69,77020.87,60.7,-0.49063,0.00025,19.12815]
[1779141744251,32.69,77020.87,60.7,-0.49063,0.00025,19.12815]
[1779141744438,32.69,77020.87,60.7,-0.49063,0.00025,19.12815]
[1779141744534,32.68,77027.07,60.7,-0.48905,0.00025,19.12777]
[1779141744762,32.68,77027.07,60.7,-0.48905,0.00025,19.12777]
[1779141746894,32.68,77027.46,60.7,-0.48895,0.00025,19.12773]
[1779141746981,32.68,77027.46,60.7,-0.48895,0.00025,19.12773]
[1779141747085,32.68,77027.46,60.7,-0.48895,0.00025,19.12773]
[1779141747095,32.68,77027.46,60.7,-0.48895,0.00025,19.12773]
[1779141747133,32.68,77027.46,60.7,-0.48895,0.00025,19.12773]
[1779141747276,32.68,77027.46,60.7,-0.48895,0.00025,19.12773]
[1779141747285,32.68,77027.46,60.7,-0.48895,0.00025,19.12773]
[1779141747316,32.68,77027.46,60.7,-0.48895,0.00025,19.12773]
[1779141747555,32.68,77036.93,60.7,-0.48654,0.00025,19.12653]
[1779141748562,32.68,77041.08,60.7,-0.48549,0.00025,19.12579]
[1779141753597,32.67,77042.2,60.7,-0.4852,0.00025,19.12087]
[1779141755373,32.67,77042.2,60.7,-0.4852,0.00025,19.12087]
[1779141755419,32.67,77042.2,60.7,-0.4852,0.00025,19.12087]
[1779141756051,32.68,77039.29,60.7,-0.48594,0.00025,19.12143]
[1779141756272,32.68,77039.29,60.7,-0.48594,0.00025,19.12143]
[1779141756281,32.68,77039.29,60.7,-0.48594,0.00025,19.12143]
[1779141756342,32.68,77039.29,60.7,-0.48594,0.00025,19.12143]
[1779141756352,32.68,77039.29,60.7,-0.48594,0.00025,19.12143]
[1779141756391,32.68,77039.29,60.7,-0.48594,0.00025,19.12143]
[1779141756414,32.68,77039.29,60.7,-0.48594,0.00025,19.12143]
[1779141756512,32.68,77039.29,60.7,-0.48594,0.00025,19.12143]
[1779141756644,32.68,77037.34,60.7,-0.48644,0.00025,19.12177]
[1779141756744,32.68,77037.34,60.7,-0.48644,0.00025,19.12177]
[1779141756812,32.68,77037.34,60.7,-0.48644,0.00025,19.12177]
[1779141756869,32.68,77037.34,60.7,-0.48644,0.00025,19.12177]
[1779141757221,32.68,77037.34,60.7,-0.48644,0.00025,19.12177]
[1779141757263,32.68,77037.34,60.7,-0.48644,0.00025,19.12177]
[1779141757283,32.68,77017.25,60.7,-0.49155,0.00025,19.12355]
[1779141757720,32.68,77005.11,60.7,-0.49464,0.00025,19.1231]
[1779141761099,32.68,77007.0,60.7,-0.49416,0.00025,19.12324]
[1779141761727,32.68,77006.88,60.7,-0.49419,0.00025,19.12324]
[1779141761752,32.68,77006.88,60.7,-0.49419,0.00025,19.12324]
[1779141761786,32.68,77006.88,60.7,-0.49419,0.00025,19.12324]
[1779141761973,32.68,77006.88,60.7,-0.49419,0.00025,19.12324]
[1779141762016,32.68,77005.95,60.7,-0.49443,0.00025,19.12317]
[1779141762679,32.68,77018.78,60.7,-0.49116,0.00025,19.12352]
[1779141767947,32.68,77017.71,60.7,-0.49143,0.00025,19.12354]
[1779141768333,32.68,77017.71,60.7,-0.49143,0.00025,19.12354]
[1779141768338,32.68,77017.71,60.7,-0.49143,0.00025,19.12354]
[1779141768455,32.68,77017.71,60.7,-0.49143,0.00025,19.12354]
[1779141768508,32.68,77017.01,60.7,-0.49161,0.00025,19.12355]
[1779141768859,32.68,77017.01,60.7,-0.49161,0.00025,19.12355]
[1779141769356,32.68,77017.01,60.7,-0.49161,0.00025,19.12355]
[1779141769445,32.68,77017.01,60.7,-0.49161,0.00025,19.12355]
[1779141769546,32.68,77007.62,60.7,-0.494,0.00025,19.12329]
[1779141769909,32.68,77007.62,60.7,-0.494,0.00025,19.12329]
[1779141771240,32.68,77008.57,60.7,-0.49376,0.00025,19.12334]
[1779141771329,32.68,77002.22,60.7,-0.49538,0.00025,19.12282]
[1779141773421,32.68,77003.41,60.7,-0.49507,0.00025,19.12294]
[1779141774763,32.69,77008.62,60.7,-0.49375,0.00025,19.12335]
[1779141779132,32.69,77006.96,60.7,-0.49417,0.00025,19.12324]
[1779141779321,32.69,77006.96,60.7,-0.49417,0.00025,19.12324]
[1779141780016,32.69,77006.72,60.7,-0.49423,0.00025,19.12322]
[1779141780334,32.69,76998.81,60.7,-0.49624,0.00025,19.12241]
[1779141781437,32.69,76998.81,60.7,-0.49624,0.00025,19.12241]
[1779141781532,32.69,77005.57,60.7,-0.49452,0.00025,19.12314]
[1779141782616,32.69,77006.01,60.7,-0.49441,0.00025,19.12317]
[1779141782637,32.69,77006.01,60.7,-0.49441,0.00025,19.12317]
[1779141782825,32.69,77006.01,60.7,-0.49441,0.00025,19.12317]
[1779141782862,32.69,77006.01,60.7,-0.49441,0.00025,19.12317]
[1779141784021,32.69,77008.39,60.7,-0.4938,0.00025,19.12333]
[1779141785809,32.69,77003.23,60.7,-0.49512,0.00025,19.12293]
[1779141786561,32.69,77003.23,60.7,-0.49512,0.00025,19.12293]
[1779141787854,32.69,76997.71,60.7,-0.49652,0.00025,19.12226]
[1779141789820,32.69,76996.07,60.7,-0.49694,0.00025,19.12202]
[1779141791238,32.69,76995.83,60.7,-0.497,0.00025,19.12198]
[1779141791290,32.69,76995.83,60.7,-0.497,0.00025,19.12198]
[1779141791300,32.69,76995.83,60.7,-0.497,0.00025,19.12198]
[1779141791369,32.69,76995.83,60.7,-0.497,0.00025,19.12198]
[1779141791539,32.69,76995.83,60.7,-0.497,0.00025,19.12198]
[1779141791567,32.69,76995.83,60.7,-0.497,0.00025,19.12198]
[1779141791424,32.69,77004.77,60.7,-0.49473,0.00025,19.12307]
[1779141791885,32.69,77010.32,60.7,-0.49331,0.00025,19.12343]
[1779141792593,32.69,77010.32,60.7,-0.49331,0.00025,19.12343]
[1779141793557,32.69,77010.32,60.7,-0.49331,0.00025,19.12343]
[1779141792892,32.69,77017.6,60.7,-0.49146,0.00025,19.12354]
[1779141793631,32.69,77017.6,60.7,-0.49146,0.00025,19.12354]
[1779141793880,32.69,77017.6,60.7,-0.49146,0.00025,19.12354]
[1779141794040,32.69,77017.6,60.7,-0.49146,0.00025,19.12354]
[1779141794069,32.69,77017.6,60.7,-0.49146,0.00025,19.12354]
[1779141794081,32.69,77017.6,60.7,-0.49146,0.00025,19.12354]
[1779141794151,32.69,77017.6,60.7,-0.49146,0.00025,19.12354]
[1779141794319,32.69,77017.6,60.7,-0.49146,0.00025,19.12354]
[1779141794387,32.69,77017.6,60.7,-0.49146,0.00025,19.12354]
[1779141794544,32.69,77017.6,60.7,-0.49146,0.00025,19.12354]
[1779141794549,32.69,77017.6,60.7,-0.49146,0.00025,19.12354]
[1779141794435,32.69,77025.33,60.7,-0.48949,0.00025,19.12321]
[1779141796429,32.69,77027.42,60.7,-0.48896,0.00025,19.12304]
[1779141796533,32.69,77027.42,60.7,-0.48896,0.00025,19.12304]
[1779141796549,32.69,77027.42,60.7,-0.48896,0.00025,19.12304]
[1779141796531,32.69,77023.41,60.7,-0.48998,0.00025,19.12334]
[1779141796669,32.69,77023.41,60.7,-0.48998,0.00025,19.12334]
[1779141797517,32.69,77028.81,60.7,-0.48861,0.00025,19.12291]
[1779141799257,32.69,77032.08,60.7,-0.48778,0.00025,19.12254]
[1779141799273,32.69,77032.08,60.7,-0.48778,0.00025,19.12254]
[1779141799337,32.69,77032.08,60.7,-0.48778,0.00025,19.12254]
[1779141800057,32.68,77031.99,60.7,-0.4878,0.00025,19.12255]
[1779141800240,32.68,77031.99,60.7,-0.4878,0.00025,19.12255]
[1779141800285,32.68,77031.99,60.7,-0.4878,0.00025,19.12255]
[1779141800315,32.68,77031.99,60.7,-0.4878,0.00025,19.12255]
[1779141800342,32.68,77031.99,60.7,-0.4878,0.00025,19.12255]
[1779141800629,32.68,77026.67,60.7,-0.48915,0.00025,19.12311]
[1779141800718,32.68,77026.67,60.7,-0.48915,0.00025,19.12311]
[1779141800834,32.68,77026.67,60.7,-0.48915,0.00025,19.12311]
[1779141800862,32.68,77026.67,60.7,-0.48915,0.00025,19.12311]
[1779141801397,32.68,77005.0,60.7,-0.49467,0.00025,19.12309]
[1779141801968,32.68,76997.68,60.7,-0.49653,0.00025,19.12226]
[1779141803346,32.69,76996.65,60.7,-0.49679,0.00025,19.12211]
[1779141805729,32.69,76996.67,60.7,-0.49679,0.00025,19.12211]
[1779141805755,32.69,76996.67,60.7,-0.49679,0.00025,19.12211]
[1779141805776,32.69,76996.67,60.7,-0.49679,0.00025,19.12211]
[1779141805794,32.69,76996.67,60.7,-0.49679,0.00025,19.12211]
[1779141805843,32.69,76996.67,60.7,-0.49679,0.00025,19.12211]
[1779141805896,32.69,76996.67,60.7,-0.49679,0.00025,19.12211]
[1779141805997,32.69,76996.67,60.7,-0.49679,0.00025,19.12211]
[1779141806199,32.69,76996.67,60.7,-0.49679,0.00025,19.12211]
[1779141806273,32.69,77007.61,60.7,-0.494,0.00025,19.12328]
[1779141806611,32.69,77007.61,60.7,-0.494,0.00025,19.12328]
[1779141807006,32.69,77017.43,60.7,-0.4915,0.00025,19.12355]
[1779141808308,32.69,77016.96,60.7,-0.49162,0.00025,19.12355]
[1779141809968,32.69,77018.48,60.7,-0.49124,0.00025,19.12353]
[1779141811106,32.69,77020.0,60.7,-0.49085,0.00025,19.12349]
[1779141811319,32.69,77020.0,60.7,-0.49085,0.00025,19.12349]
[1779141811612,32.69,77020.0,60.7,-0.49085,0.00025,19.12349]
[1779141811622,32.68,77018.98,60.7,-0.49111,0.00025,19.11882]
[1779141816506,32.68,77021.07,60.7,-0.49058,0.00025,19.11876]
[1779141816511,32.68,77021.07,60.7,-0.49058,0.00025,19.11876]
[1779141820250,32.68,77018.01,60.7,-0.49136,0.00025,19.11884]
[1779141820253,32.68,77018.01,60.7,-0.49136,0.00025,19.11884]
[1779141821371,32.68,77018.06,60.7,-0.49134,0.00025,19.11884]
[1779141822513,32.68,77020.36,60.7,-0.49076,0.00025,19.11878]
[1779141823550,32.67,77021.9,60.7,-0.49037,0.00025,19.11872]
[1779141826139,32.67,77024.7,60.7,-0.48965,0.00025,19.11856]
[1779141826148,32.67,77024.7,60.7,-0.48965,0.00025,19.11856]
[1779141826158,32.67,77024.7,60.7,-0.48965,0.00025,19.11856]
[1779141827319,32.67,77024.85,60.7,-0.48961,0.00025,19.11855]
[1779141827407,32.67,77019.87,60.7,-0.49088,0.00025,19.1188]
[1779141832666,32.67,77019.2,60.7,-0.49105,0.00025,19.11882]
[1779141834126,32.67,77018.14,60.7,-0.49132,0.00025,19.11884]
[1779141835251,32.66,77018.02,60.7,-0.49135,0.00025,19.11884]
[1779141835808,32.66,77018.9,60.7,-0.49113,0.00025,19.11883]
[1779141841259,32.66,77020.1,60.7,-0.49082,0.00025,19.11879]
[1779141846292,32.65,77020.1,60.7,-0.49082,0.00025,19.11879]
[1779141850558,32.65,77020.45,60.7,-0.49073,0.00025,19.11878]
[1779141850590,32.65,77020.45,60.7,-0.49073,0.00025,19.11878]
[1779141850599,32.65,77020.45,60.7,-0.49073,0.00025,19.11878]
[1779141850623,32.65,77020.45,60.7,-0.49073,0.00025,19.11878]
[1779141850724,32.65,77020.52,60.7,-0.49072,0.00025,19.11878]
[1779141850828,32.65,77020.52,60.7,-0.49072,0.00025,19.11878]
[1779141850865,32.65,77020.52,60.7,-0.49072,0.00025,19.11878]
[1779141851064,32.65,77020.52,60.7,-0.49072,0.00025,19.11878]
[1779141851540,32.65,77035.48,60.7,-0.4869,0.00025,19.11736]
[1779141852334,32.65,77040.03,60.7,-0.48575,0.00025,19.11659]
[1779141854574,32.65,77039.96,60.7,-0.48576,0.00025,19.1166]
[1779141854746,32.65,77040.44,60.7,-0.48564,0.00025,19.11651]
[1779141854748,32.65,77040.44,60.7,-0.48564,0.00025,19.11651]
[1779141854846,32.65,77040.44,60.7,-0.48564,0.00025,19.11651]
[1779141855355,32.65,77046.46,60.7,-0.48411,0.00025,19.11522]
[1779141856451,32.65,77046.46,60.7,-0.48411,0.00025,19.11522]
[1779141856484,32.65,77046.46,60.7,-0.48411,0.00025,19.11522]
[1779141862431,32.64,77047.98,60.7,-0.48372,0.00025,19.11484]
[1779141863219,32.64,77048.07,60.7,-0.4837,0.00025,19.11482]
[1779141863277,32.64,77048.07,60.7,-0.4837,0.00025,19.11482]
[1779141863310,32.64,77048.07,60.7,-0.4837,0.00025,19.11482]
[1779141863338,32.64,77048.07,60.7,-0.4837,0.00025,19.11482]
[1779141863401,32.64,77048.07,60.7,-0.4837,0.00025,19.11482]
[1779141863411,32.64,77056.8,60.7,-0.48148,0.00025,19.11233]
[1779141864029,32.64,77056.8,60.7,-0.48148,0.00025,19.11233]
[1779141864419,32.65,77064.83,60.7,-0.47943,0.00025,19.10952]
[1779141869928,32.65,77066.86,60.7,-0.47892,0.00025,19.10874]
[1779141871728,32.65,77066.86,60.7,-0.47892,0.00025,19.10874]
[1779141872490,32.65,77066.86,60.7,-0.47892,0.00025,19.10874]
[1779141872573,32.65,77071.71,60.7,-0.47768,0.00025,19.10202]
[1779141873807,32.65,77070.77,60.7,-0.47792,0.00025,19.10242]
[1779141876285,32.65,77071.87,60.7,-0.47764,0.00025,19.10195]
[1779141881441,32.65,77068.6,60.7,-0.47847,0.00025,19.10333]
[1779141882149,32.65,77067.63,60.7,-0.47872,0.00025,19.10373]
[1779141888375,32.65,77064.59,60.7,-0.47949,0.00025,19.10491]
[1779141893621,32.65,77067.26,60.7,-0.47881,0.00025,19.10387]
[1779141899663,32.64,77065.01,60.7,-0.47938,0.00025,19.10475]
[1779141901861,32.64,77064.84,60.7,-0.47942,0.00025,19.10481]
[1779141902003,32.64,77064.84,60.7,-0.47942,0.00025,19.10481]
[1779141902269,32.64,77064.84,60.7,-0.47942,0.00025,19.10481]
[1779141902303,32.64,77064.84,60.7,-0.47942,0.00025,19.10481]
[1779141902685,32.64,77069.05,60.7,-0.47835,0.00025,19.10313]
[1779141907719,32.64,77065.97,60.7,-0.47914,0.00025,19.10437]
[1779141908977,32.64,77065.97,60.7,-0.47914,0.00025,19.10437]
[1779141910008,32.64,77065.99,60.7,-0.47913,0.00025,19.10436]
[1779141910064,32.64,77074.95,60.7,-0.47685,0.00025,19.10055]
[1779141911560,32.64,77070.18,60.7,-0.47806,0.00025,19.10266]
[1779141912754,32.64,77065.77,60.7,-0.47919,0.00025,19.10445]
[1779141918281,32.64,77065.8,60.7,-0.47918,0.00025,19.10444]
[1779141918440,32.64,77065.8,60.7,-0.47918,0.00025,19.10444]
[1779141918796,32.63,77078.52,60.7,-0.47594,0.00025,19.09885]
[1779141919803,32.63,77082.72,60.7,-0.47487,0.00025,19.09673]
[1779141923583,32.64,77082.76,60.7,-0.47486,0.00025,19.09671]
[1779141925162,32.64,77079.95,60.7,-0.47558,0.00025,19.09815]
[1779141925173,32.64,77079.95,60.7,-0.47558,0.00025,19.09815]
[1779141925176,32.64,77079.95,60.7,-0.47558,0.00025,19.09815]
[1779141925778,32.64,77078.2,60.7,-0.47602,0.00025,19.09901]
[1779141925798,32.64,77078.2,60.7,-0.47602,0.00025,19.09901]
[1779141925820,32.64,77078.2,60.7,-0.47602,0.00025,19.09901]
[1779141925827,32.64,77078.2,60.7,-0.47602,0.00025,19.09901]
[1779141925923,32.64,77078.2,60.7,-0.47602,0.00025,19.09901]
[1779141926166,32.64,77078.2,60.7,-0.47602,0.00025,19.09901]
[1779141926218,32.64,77078.2,60.7,-0.47602,0.00025,19.09901]
[1779141926243,32.64,77067.81,60.7,-0.47867,0.00025,19.10364]
[1779141926798,32.64,77067.81,60.7,-0.47867,0.00025,19.10364]
[1779141926886,32.64,77067.81,60.7,-0.47867,0.00025,19.10364]
[1779141926886,32.64,77067.81,60.7,-0.47867,0.00025,19.10364]
[1779141926975,32.64,77067.81,60.7,-0.47867,0.00025,19.10364]
[1779141927073,32.64,77067.81,60.7,-0.47867,0.00025,19.10364]
[1779141927167,32.64,77054.73,60.7,-0.482,0.00025,19.10827]
[1779141927903,32.64,77054.73,60.7,-0.482,0.00025,19.10827]
[1779141929595,32.64,77052.03,60.7,-0.48269,0.00025,19.10906]
[1779141929596,32.64,77052.03,60.7,-0.48269,0.00025,19.10906]
[1779141929619,32.64,77052.03,60.7,-0.48269,0.00025,19.10906]
[1779141930102,32.64,77052.36,60.7,-0.4826,0.00025,19.10897]
[1779141930120,32.64,77052.36,60.7,-0.4826,0.00025,19.10897]
[1779141930981,32.64,77056.22,60.7,-0.48162,0.00025,19.10781]
[1779141931082,32.64,77057.87,60.7,-0.4812,0.00025,19.10258]
[1779141934780,32.64,77061.0,60.7,-0.4804,0.00025,19.10152]
[1779141934847,32.64,77061.0,60.7,-0.4804,0.00025,19.10152]
[1779141935765,32.64,77062.67,60.7,-0.47997,0.00025,19.10092]
[1779141935918,32.64,77071.32,60.7,-0.47777,0.00025,19.09747]
[1779141937395,32.64,77071.32,60.7,-0.47777,0.00025,19.09747]
[1779141943116,32.64,77070.0,60.7,-0.47811,0.00025,19.09803]
[1779141943205,32.64,77070.0,60.7,-0.47811,0.00025,19.09803]
[1779141943288,32.64,77074.38,60.7,-0.47699,0.00025,19.09611]
[1779141943974,32.64,77080.0,60.7,-0.47556,0.00025,19.09342]
[1779141949009,32.64,77080.73,60.7,-0.47538,0.00025,19.09305]
[1779141954045,32.64,77081.9,60.7,-0.47508,0.00025,19.09246]
[1779141958219,32.64,77082.4,60.7,-0.47495,0.00025,19.0922]
[1779141959153,32.64,77082.0,60.7,-0.47505,0.00025,19.09241]
[1779141959247,32.64,77082.0,60.7,-0.47505,0.00025,19.09241]
[1779141960292,32.64,77079.61,60.7,-0.47566,0.00025,19.09362]
[1779141960418,32.64,77086.86,60.7,-0.47382,0.00025,19.08981]
[1779141961146,32.64,77086.86,60.7,-0.47382,0.00025,19.08981]
[1779141961156,32.64,77086.86,60.7,-0.47382,0.00025,19.08981]
[1779141961232,32.64,77090.99,60.7,-0.47277,0.00025,19.08746]
[1779141962150,32.64,77090.99,60.7,-0.47277,0.00025,19.08746]
[1779141963994,32.64,77086.47,60.7,-0.47392,0.00025,19.09003]
[1779141964051,32.64,77086.47,60.7,-0.47392,0.00025,19.09003]
[1779141965194,32.64,77085.83,60.7,-0.47408,0.00025,19.09038]
[1779141967377,32.64,77087.62,60.7,-0.47363,0.00025,19.08939]
[1779141969846,32.65,77088.18,60.7,-0.47349,0.00025,19.08908]
[1779141969847,32.65,77088.18,60.7,-0.47349,0.00025,19.08908]
[1779141976207,32.65,77088.97,60.7,-0.47329,0.00025,19.08864]
[1779141981529,32.65,77088.51,60.7,-0.4734,0.00025,19.0889]
[1779141981630,32.65,77088.57,60.7,-0.47339,0.00025,19.08887]
[1779141982616,32.65,77088.57,60.7,-0.47339,0.00025,19.08887]
[1779141983645,32.65,77088.41,60.7,-0.47343,0.00025,19.08896]
[1779141989298,32.66,77091.4,60.7,-0.47268,0.00025,19.08726]
[1779141990389,32.66,77091.4,60.7,-0.47268,0.00025,19.08726]
[1779141990397,32.66,77091.4,60.7,-0.47268,0.00025,19.08726]
[1779141990506,32.66,77091.4,60.7,-0.47268,0.00025,19.08726]
[1779141990858,32.67,77091.88,60.7,-0.47256,0.00025,19.08698]
[1779141991312,32.67,77087.81,60.7,-0.47359,0.00025,19.08462]
[1779141997354,32.67,77086.08,60.7,-0.47403,0.00025,19.08558]
[1779142002400,32.67,77083.71,60.7,-0.47463,0.00025,19.08685]
[1779142003396,32.67,77089.18,60.7,-0.47324,0.00025,19.08385]
[1779142008431,32.67,77090.79,60.7,-0.47283,0.00025,19.08293]
[1779142009648,32.67,77090.79,60.7,-0.47283,0.00025,19.08293]
[1779142009749,32.67,77089.89,60.7,-0.47306,0.00025,19.08345]
[1779142011261,32.67,77091.34,60.7,-0.47269,0.00025,19.08261]
[1779142012311,32.68,77091.32,60.7,-0.4727,0.00025,19.08262]
[1779142014373,32.68,77091.58,60.7,-0.47263,0.00025,19.08247]
[1779142015966,32.67,77091.63,60.7,-0.47262,0.00025,19.08244]
[1779142019731,32.67,77088.44,60.7,-0.47343,0.00025,19.08428]
[1779142020328,32.67,77088.27,60.7,-0.47347,0.00025,19.08437]
[1779142020394,32.67,77088.27,60.7,-0.47347,0.00025,19.08437]
[1779142021052,32.67,77087.95,60.7,-0.47355,0.00025,19.08455]
[1779142021525,32.67,77092.11,60.7,-0.4725,0.00025,19.08215]
[1779142023563,32.67,77092.27,60.7,-0.47246,0.00025,19.08205]
[1779142029753,32.67,77093.3,60.7,-0.47219,0.00025,19.08143]
[1779142031754,32.67,77093.79,60.7,-0.47207,0.00025,19.08114]
[1779142031829,32.67,77098.6,60.7,-0.47085,0.00025,19.07814]
[1779142031883,32.67,77098.6,60.7,-0.47085,0.00025,19.07814]
[1779142031999,32.67,77098.6,60.7,-0.47085,0.00025,19.07814]
[1779142032092,32.67,77098.6,60.7,-0.47085,0.00025,19.07814]
[1779142038729,32.67,77101.96,60.7,-0.47,0.00025,19.07594]
[1779142039064,32.68,77102.25,60.7,-0.46992,0.00025,19.07575]
[1779142039144,32.68,77102.25,60.7,-0.46992,0.00025,19.07575]
[1779142039262,32.68,77102.25,60.7,-0.46992,0.00025,19.07575]
[1779142039651,32.68,77111.51,60.7,-0.46757,0.00025,19.0692]
[1779142041068,32.68,77112.67,60.7,-0.46728,0.00025,19.06833]
[1779142045040,32.68,77109.68,60.7,-0.46804,0.00025,19.07055]
[1779142047719,32.68,77110.61,60.7,-0.4678,0.00025,19.06987]
[1779142047759,32.68,77110.61,60.7,-0.4678,0.00025,19.06987]
[1779142048036,32.68,77112.26,60.7,-0.46738,0.00025,19.06864]
[1779142048713,32.68,77112.26,60.7,-0.46738,0.00025,19.06864]
[1779142048759,32.68,77112.26,60.7,-0.46738,0.00025,19.06864]
[1779142054757,32.68,77112.97,60.7,-0.4672,0.00025,19.06339]
[1779142055266,32.68,77112.97,60.7,-0.4672,0.00025,19.06339]
[1779142057563,32.68,77112.71,60.7,-0.46726,0.00025,19.06359]
[1779142057610,32.68,77112.71,60.7,-0.46726,0.00025,19.06359]
[1779142058841,32.68,77113.55,60.7,-0.46705,0.00025,19.06295]
[1779142058856,32.68,77113.55,60.7,-0.46705,0.00025,19.06295]
[1779142059792,32.68,77103.86,60.7,-0.46951,0.00025,19.06995]
[1779142060724,32.68,77103.86,60.7,-0.46951,0.00025,19.06995]
[1779142065834,32.67,77104.73,60.7,-0.46929,0.00025,19.06934]
[1779142069094,32.67,77105.55,60.7,-0.46908,0.00025,19.06877]
[1779142075904,32.67,77106.98,60.7,-0.46872,0.00025,19.06777]
[1779142081450,32.68,77107.39,60.7,-0.46861,0.00025,19.06748]
[1779142081950,32.68,77107.33,60.7,-0.46863,0.00025,19.06753]
[1779142082098,32.68,77107.33,60.7,-0.46863,0.00025,19.06753]
[1779142088035,32.68,77107.76,60.7,-0.46852,0.00025,19.06722]
[1779142094026,32.68,77107.03,60.7,-0.4687,0.00025,19.06774]
[1779142094741,32.68,77107.03,60.7,-0.4687,0.00025,19.06774]
[1779142097063,32.68,77111.57,60.7,-0.46755,0.00025,19.06444]
[1779142100324,32.68,77111.52,60.7,-0.46757,0.00025,19.06448]
[1779142106434,32.68,77110.81,60.7,-0.46775,0.00025,19.06501]
[1779142112169,32.68,77110.54,60.7,-0.46781,0.00025,19.06049]
[1779142117204,32.68,77110.42,60.7,-0.46784,0.00025,19.06058]
[1779142118599,32.68,77110.42,60.7,-0.46784,0.00025,19.06058]
[1779142122958,32.68,77111.56,60.7,-0.46755,0.00025,19.05974]
[1779142124720,32.68,77112.19,60.7,-0.46739,0.00025,19.05927]
[1779142125473,32.67,77113.69,60.7,-0.46701,0.00025,19.05813]
[1779142127013,32.67,77112.04,60.7,-0.46743,0.00025,19.05937]
[1779142129099,32.67,77112.05,60.7,-0.46742,0.00025,19.05936]
[1779142130935,32.67,77112.05,60.7,-0.46742,0.00025,19.05936]
[1779142131226,32.67,77111.96,60.7,-0.46745,0.00025,19.05943]
[1779142132549,32.67,77112.14,60.7,-0.4674,0.00025,19.0593]
[1779142132918,32.67,77112.14,60.7,-0.4674,0.00025,19.0593]
[1779142138352,32.67,77115.83,60.7,-0.46646,0.00025,19.05648]
[1779142139259,32.67,77115.83,60.7,-0.46646,0.00025,19.05648]
[1779142139570,32.67,77115.83,60.7,-0.46646,0.00025,19.05648]
[1779142139615,32.67,77115.83,60.7,-0.46646,0.00025,19.05648]
[1779142140568,32.67,77116.71,60.7,-0.46624,0.00025,19.05579]
[1779142140612,32.67,77116.71,60.7,-0.46624,0.00025,19.05579]
[1779142141476,32.67,77118.49,60.7,-0.46579,0.00025,19.05438]
[1779142141600,32.67,77118.49,60.7,-0.46579,0.00025,19.05438]
[1779142141601,32.67,77118.49,60.7,-0.46579,0.00025,19.05438]
[1779142141813,32.67,77118.49,60.7,-0.46579,0.00025,19.05438]
[1779142142123,32.67,77118.36,60.7,-0.46582,0.00025,19.05449]
[1779142142653,32.67,77118.36,60.7,-0.46582,0.00025,19.05449]
[1779142143476,32.67,77118.81,60.7,-0.46571,0.00025,19.05413]
[1779142144292,32.67,77118.81,60.7,-0.46571,0.00025,19.05413]
[1779142144428,32.67,77118.81,60.7,-0.46571,0.00025,19.05413]
[1779142144475,32.67,77118.81,60.7,-0.46571,0.00025,19.05413]
[1779142144627,32.67,77118.81,60.7,-0.46571,0.00025,19.05413]
[1779142145335,32.67,77117.34,60.7,-0.46608,0.00025,19.05529]
[1779142145389,32.67,77117.34,60.7,-0.46608,0.00025,19.05529]
[1779142145562,32.67,77117.34,60.7,-0.46608,0.00025,19.05529]
[1779142145670,32.67,77117.34,60.7,-0.46608,0.00025,19.05529]
[1779142145674,32.67,77117.34,60.7,-0.46608,0.00025,19.05529]
[1779142145753,32.67,77117.34,60.7,-0.46608,0.00025,19.05529]
[1779142145869,32.67,77117.34,60.7,-0.46608,0.00025,19.05529]
[1779142145998,32.67,77113.93,60.7,-0.46694,0.00025,19.05794]
[1779142146707,32.67,77113.93,60.7,-0.46694,0.00025,19.05794]
[1779142146743,32.67,77113.93,60.7,-0.46694,0.00025,19.05794]
[1779142146858,32.67,77113.93,60.7,-0.46694,0.00025,19.05794]
[1779142146884,32.67,77104.16,60.7,-0.46943,0.00025,19.06502]
[1779142147418,32.67,77096.96,60.7,-0.47125,0.00025,19.06976]
[1779142148093,32.67,77096.96,60.7,-0.47125,0.00025,19.06976]
[1779142148113,32.67,77096.96,60.7,-0.47125,0.00025,19.06976]
[1779142150026,32.67,77096.0,60.7,-0.4715,0.00025,19.07036]
[1779142150870,32.67,77096.0,60.7,-0.4715,0.00025,19.07036]
[1779142150883,32.67,77096.0,60.7,-0.4715,0.00025,19.07036]
[1779142151143,32.67,77093.34,60.7,-0.47217,0.00025,19.07199]
[1779142152205,32.67,77091.04,60.7,-0.47276,0.00025,19.07335]
[1779142152453,32.67,77090.01,60.7,-0.47302,0.00025,19.07395]
[1779142153398,32.67,77090.01,60.7,-0.47302,0.00025,19.07395]
[1779142153513,32.67,77090.01,60.7,-0.47302,0.00025,19.07395]
[1779142157039,32.67,77091.24,60.7,-0.47271,0.00025,19.07324]
[1779142157600,32.67,77091.24,60.7,-0.47271,0.00025,19.07324]
[1779142157632,32.67,77091.24,60.7,-0.47271,0.00025,19.07324]
[1779142157636,32.67,77091.24,60.7,-0.47271,0.00025,19.07324]
[1779142157673,32.67,77091.24,60.7,-0.47271,0.00025,19.07324]
[1779142157849,32.67,77091.24,60.7,-0.47271,0.00025,19.07324]
[1779142157903,32.67,77091.35,60.7,-0.47268,0.00025,19.07318]
[1779142159502,32.68,77095.4,60.7,-0.47165,0.00025,19.07075]
[1779142164537,32.68,77096.77,60.7,-0.47131,0.00025,19.0699]
[1779142170579,32.69,77096.66,60.7,-0.47134,0.00025,19.06998]
[1779142174791,32.69,77096.96,60.7,-0.47126,0.00025,19.06508]
[1779142176544,32.69,77093.75,60.7,-0.47208,0.00025,19.06707]
[1779142177861,32.69,77093.82,60.7,-0.47206,0.00025,19.06703]
[1779142180863,32.69,77088.39,60.7,-0.47344,0.00025,19.0702]
[1779142186691,32.68,77087.84,60.7,-0.47357,0.00025,19.0705]
[1779142188936,32.68,77088.26,60.7,-0.47347,0.00025,19.07026]
[1779142189712,32.68,77093.92,60.7,-0.47203,0.00025,19.06695]
[1779142190045,32.68,77093.92,60.7,-0.47203,0.00025,19.06695]
[1779142190403,32.68,77093.92,60.7,-0.47203,0.00025,19.06695]
[1779142195754,32.68,77098.03,60.7,-0.47098,0.00025,19.06438]
[1779142200789,32.68,77097.12,60.7,-0.47121,0.00025,19.06496]
[1779142206831,32.68,77097.71,60.7,-0.47106,0.00025,19.06458]
[1779142211920,32.68,77098.17,60.7,-0.47094,0.00025,19.06429]
[1779142211924,32.68,77098.17,60.7,-0.47094,0.00025,19.06429]
[1779142211975,32.68,77098.17,60.7,-0.47094,0.00025,19.06429]
[1779142215894,32.67,77091.81,60.7,-0.47256,0.00025,19.0682]
[1779142220575,32.67,77091.72,60.7,-0.47258,0.00025,19.06825]
[1779142225585,32.67,77091.75,60.7,-0.47257,0.00025,19.06823]
[1779142225614,32.67,77091.75,60.7,-0.47257,0.00025,19.06823]
[1779142225652,32.67,77091.75,60.7,-0.47257,0.00025,19.06823]
[1779142225707,32.67,77091.75,60.7,-0.47257,0.00025,19.06823]
[1779142225723,32.67,77091.75,60.7,-0.47257,0.00025,19.06823]
[1779142225858,32.67,77091.75,60.7,-0.47257,0.00025,19.06823]
[1779142225964,32.67,77086.79,60.7,-0.47383,0.00025,19.07106]
[1779142228087,32.67,77085.68,60.7,-0.47412,0.00025,19.07167]
[1779142234020,32.68,77085.89,60.7,-0.47406,0.00025,19.06686]
[1779142239055,32.69,77087.25,60.7,-0.47372,0.00025,19.06613]
[1779142240884,32.69,77087.25,60.7,-0.47372,0.00025,19.06613]
[1779142240886,32.69,77087.25,60.7,-0.47372,0.00025,19.06613]
[1779142240964,32.69,77087.25,60.7,-0.47372,0.00025,19.06613]
[1779142241002,32.69,77087.25,60.7,-0.47372,0.00025,19.06613]
[1779142240983,32.69,77087.45,60.7,-0.47367,0.00025,19.06602]
[1779142241215,32.69,77087.45,60.7,-0.47367,0.00025,19.06602]
[1779142242777,32.69,77090.44,60.7,-0.47291,0.00025,19.06432]
[1779142243090,32.69,77094.03,60.7,-0.472,0.00025,19.06218]
[1779142244364,32.69,77091.79,60.7,-0.47257,0.00025,19.06353]
[1779142244859,32.69,77091.79,60.7,-0.47257,0.00025,19.06353]
[1779142248971,32.68,77092.21,60.7,-0.47246,0.00025,19.06327]
[1779142251852,32.68,77092.29,60.7,-0.47244,0.00025,19.06322]
[1779142251887,32.68,77092.29,60.7,-0.47244,0.00025,19.06322]
[1779142251942,32.68,77092.29,60.7,-0.47244,0.00025,19.06322]
[1779142251954,32.68,77092.29,60.7,-0.47244,0.00025,19.06322]
[1779142252858,32.68,77092.29,60.7,-0.47244,0.00025,19.06322]
[1779142252897,32.68,77090.51,60.7,-0.47289,0.00025,19.06426]
[1779142253153,32.68,77086.31,60.7,-0.47396,0.00025,19.06663]
[1779142258188,32.68,77085.48,60.7,-0.47417,0.00025,19.06709]
[1779142263427,32.69,77083.65,60.7,-0.47464,0.00025,19.06808]
[1779142263447,32.69,77083.65,60.7,-0.47464,0.00025,19.06808]
[1779142263467,32.69,77083.65,60.7,-0.47464,0.00025,19.06808]
[1779142263675,32.69,77083.65,60.7,-0.47464,0.00025,19.06808]
[1779142263778,32.69,77083.65,60.7,-0.47464,0.00025,19.06808]
[1779142264230,32.69,77072.04,60.7,-0.47759,0.00025,19.07368]
[1779142265814,32.69,77072.04,60.7,-0.47759,0.00025,19.07368]
[1779142267262,32.69,77071.76,60.7,-0.47766,0.00025,19.0738]
[1779142275479,32.69,77073.33,60.7,-0.47727,0.00025,19.07311]
[1779142276901,32.7,77073.33,60.7,-0.47727,0.00025,19.07312]
[1779142279335,32.7,77069.1,60.7,-0.47834,0.00025,19.07494]
[1779142280480,32.7,77069.1,60.7,-0.47834,0.00025,19.07494]
[1779142280537,32.7,77069.1,60.7,-0.47834,0.00025,19.07494]
[1779142281200,32.7,77069.05,60.7,-0.47836,0.00025,19.07496]
[1779142282322,32.7,77068.93,60.7,-0.47839,0.00025,19.07501]
[1779142287391,32.7,77067.54,60.7,-0.47874,0.00025,19.07558]
[1779142292426,32.7,77067.3,60.7,-0.4788,0.00025,19.07097]
[1779142296372,32.7,77067.16,60.7,-0.47883,0.00025,19.07102]
[1779142300601,32.7,77070.88,60.7,-0.47789,0.00025,19.06948]
[1779142302558,32.7,77070.91,60.7,-0.47788,0.00025,19.06947]
[1779142307087,32.7,77080.45,60.7,-0.47546,0.00025,19.06503]
[1779142308542,32.7,77086.96,60.7,-0.4738,0.00025,19.0616]
[1779142309705,32.7,77086.96,60.7,-0.4738,0.00025,19.0616]
[1779142311547,32.71,77087.6,60.7,-0.47364,0.00025,19.06125]
[1779142311641,32.71,77089.38,60.7,-0.47319,0.00025,19.06025]
[1779142312583,32.71,77089.38,60.7,-0.47319,0.00025,19.06025]
[1779142316770,32.71,77089.45,60.7,-0.47317,0.00025,19.06021]
[1779142318005,32.7,77089.45,60.7,-0.47317,0.00025,19.0602]
[1779142320996,32.7,77091.16,60.7,-0.47273,0.00025,19.05921]
[1779142326667,32.7,77093.7,60.7,-0.47208,0.00025,19.05769]
[1779142331702,32.69,77093.38,60.7,-0.47216,0.00025,19.05788]
[1779142333994,32.69,77093.29,60.7,-0.47219,0.00025,19.05793]
[1779142334798,32.69,77093.29,60.7,-0.47219,0.00025,19.05793]
[1779142335229,32.69,77090.05,60.7,-0.47301,0.00025,19.05984]
[1779142336739,32.69,77096.69,60.7,-0.47132,0.00025,19.05584]
[1779142337243,32.69,77096.69,60.7,-0.47132,0.00025,19.05584]
[1779142337352,32.69,77096.69,60.7,-0.47132,0.00025,19.05584]
[1779142338753,32.7,77102.19,60.7,-0.46993,0.00025,19.05227]
[1779142344111,32.7,77099.16,60.7,-0.4707,0.00025,19.05427]
[1779142347816,32.69,77094.46,60.7,-0.47189,0.00025,19.05722]
[1779142351776,32.69,77094.41,60.7,-0.4719,0.00025,19.05724]
[1779142351850,32.69,77094.41,60.7,-0.4719,0.00025,19.05724]
[1779142352182,32.69,77094.37,60.7,-0.4719,0.00025,19.05255]
[1779142352184,32.69,77094.37,60.7,-0.4719,0.00025,19.05255]
[1779142352855,32.69,77089.37,60.7,-0.47318,0.00025,19.05551]
[1779142355700,32.69,77086.53,60.7,-0.4739,0.00025,19.0571]
[1779142355802,32.69,77086.53,60.7,-0.4739,0.00025,19.0571]
[1779142356975,32.69,77087.57,60.7,-0.47363,0.00025,19.05652]
[1779142357076,32.69,77092.85,60.7,-0.47229,0.00025,19.05347]
[1779142362925,32.68,77093.63,60.7,-0.47209,0.00025,19.05299]
[1779142367241,32.68,77093.31,60.7,-0.47217,0.00025,19.05318]
[1779142367248,32.68,77093.31,60.7,-0.47217,0.00025,19.05318]
[1779142367344,32.68,77093.31,60.7,-0.47217,0.00025,19.05318]
[1779142367392,32.68,77093.31,60.7,-0.47217,0.00025,19.05318]
[1779142368418,32.68,77090.55,60.7,-0.47287,0.00025,19.05481]
[1779142371415,32.68,77088.14,60.7,-0.47348,0.00025,19.05619]
[1779142373970,32.68,77088.25,60.7,-0.47345,0.00025,19.05612]
[1779142376051,32.68,77092.38,60.7,-0.4724,0.00025,19.05372]
[1779142376646,32.67,77092.31,60.7,-0.47242,0.00025,19.05376]
[1779142379037,32.68,77100.02,60.7,-0.47046,0.00025,19.04894]
[1779142384628,32.68,77099.75,60.7,-0.47053,0.00025,19.04912]
[1779142390115,32.68,77099.79,60.7,-0.47052,0.00025,19.04909]
[1779142394013,32.68,77099.03,60.7,-0.47071,0.00025,19.04959]
[1779142397317,32.68,77100.71,60.7,-0.47028,0.00025,19.04849]
[1779142399828,32.68,77100.37,60.7,-0.47037,0.00025,19.04872]
[1779142399829,32.68,77100.37,60.7,-0.47037,0.00025,19.04872]
[1779142400186,32.68,77095.06,60.7,-0.47172,0.00025,19.0521]
[1779142405221,32.68,77098.4,60.7,-0.47087,0.00025,19.05]
[1779142407123,32.68,77098.4,60.7,-0.47087,0.00025,19.05]
[1779142407123,32.68,77098.4,60.7,-0.47087,0.00025,19.05]
[1779142409370,32.68,77099.45,60.7,-0.4706,0.00025,19.04932]
[1779142412332,32.68,77099.06,60.7,-0.4707,0.00025,19.04958]
[1779142414520,32.68,77102.36,60.7,-0.46986,0.00025,19.04268]
[1779142416522,32.68,77107.56,60.7,-0.46854,0.00025,19.03908]
[1779142416572,32.68,77111.58,60.7,-0.46752,0.00025,19.03614]
[1779142422340,32.68,77108.5,60.7,-0.4683,0.00025,19.03841]
[1779142425438,32.68,77108.17,60.7,-0.46839,0.00025,19.03865]
[1779142427916,32.68,77108.16,60.7,-0.46839,0.00025,19.03866]
[1779142428961,32.69,77108.16,60.7,-0.46839,0.00025,19.03866]
[1779142434424,32.69,77108.26,60.7,-0.46837,0.00025,19.03859]
[1779142435299,32.69,77108.26,60.7,-0.46837,0.00025,19.03859]
[1779142439045,32.69,77108.37,60.7,-0.46834,0.00025,19.03851]
[1779142439493,32.69,77109.31,60.7,-0.4681,0.00025,19.03783]
[1779142445357,32.69,77111.81,60.7,-0.46746,0.00025,19.03599]
[1779142446968,32.69,77111.67,60.7,-0.4675,0.00025,19.0361]
[1779142452552,32.69,77111.39,60.7,-0.46757,0.00025,19.03631]
[1779142454117,32.69,77111.39,60.7,-0.46757,0.00025,19.03631]
[1779142454164,32.69,77111.39,60.7,-0.46757,0.00025,19.03631]
[1779142454181,32.69,77111.39,60.7,-0.46757,0.00025,19.03631]
[1779142454582,32.69,77111.46,60.7,-0.46755,0.00025,19.03626]
[1779142454684,32.69,77107.33,60.7,-0.4686,0.00025,19.03926]
[1779142455341,32.69,77107.33,60.7,-0.4686,0.00025,19.03926]
[1779142455795,32.69,77107.33,60.7,-0.4686,0.00025,19.03926]
[1779142457319,32.69,77105.92,60.7,-0.46896,0.00025,19.04026]
[1779142457762,32.69,77105.92,60.7,-0.46896,0.00025,19.04026]
[1779142463629,32.69,77105.96,60.7,-0.46895,0.00025,19.04023]
[1779142467211,32.69,77105.3,60.7,-0.46912,0.00025,19.04069]
[1779142467657,32.69,77100.41,60.7,-0.47036,0.00025,19.044]
[1779142472692,32.69,77099.18,60.7,-0.47067,0.00025,19.04008]
[1779142477727,32.68,77096.86,60.7,-0.47126,0.00025,19.04156]
[1779142482764,32.68,77099.77,60.7,-0.47052,0.00025,19.03968]
[1779142483396,32.68,77099.77,60.7,-0.47052,0.00025,19.03968]
[1779142488806,32.68,77100.32,60.7,-0.47038,0.00025,19.03932]
[1779142493841,32.68,77099.25,60.7,-0.47065,0.00025,19.04002]
[1779142499401,32.68,77098.88,60.7,-0.47074,0.00025,19.04026]
[1779142499417,32.68,77098.88,60.7,-0.47074,0.00025,19.04026]
[1779142499431,32.68,77098.88,60.7,-0.47074,0.00025,19.04026]
[1779142499883,32.68,77094.08,60.7,-0.47196,0.00025,19.04327]
[1779142500858,32.68,77094.08,60.7,-0.47196,0.00025,19.04327]
[1779142500860,32.68,77094.08,60.7,-0.47196,0.00025,19.04327]
[1779142500890,32.68,77085.78,60.7,-0.47407,0.00025,19.04806]
[1779142505926,32.69,77087.47,60.7,-0.47365,0.00025,19.04714]
[1779142506348,32.69,77087.47,60.7,-0.47365,0.00025,19.04714]
[1779142509259,32.69,77085.0,60.7,-0.47428,0.00025,19.0485]
[1779142511951,32.69,77081.62,60.7,-0.47514,0.00025,19.05028]
[1779142511952,32.69,77081.62,60.7,-0.47514,0.00025,19.05028]
[1779142511966,32.69,77081.62,60.7,-0.47514,0.00025,19.05028]
[1779142513982,32.69,77072.03,60.7,-0.47758,0.00025,19.05484]
[1779142515738,32.69,77070.51,60.7,-0.47797,0.00025,19.0555]
[1779142517303,32.7,77071.66,60.7,-0.47768,0.00025,19.055]
[1779142517671,32.7,77072.94,60.7,-0.47735,0.00025,19.05444]
[1779142517773,32.7,77072.94,60.7,-0.47735,0.00025,19.05444]
[1779142517773,32.7,77072.94,60.7,-0.47735,0.00025,19.05444]
[1779142517918,32.7,77072.94,60.7,-0.47735,0.00025,19.05444]
[1779142518010,32.7,77064.88,60.7,-0.4794,0.00025,19.05777]
[1779142518685,32.7,77064.88,60.7,-0.4794,0.00025,19.05777]
[1779142519218,32.7,77064.88,60.7,-0.4794,0.00025,19.05777]
[1779142522189,32.7,77060.59,60.7,-0.4805,0.00025,19.05934]
[1779142523139,32.7,77060.4,60.7,-0.48055,0.00025,19.05941]
[1779142524482,32.7,77056.02,60.7,-0.48166,0.00025,19.06086]
[1779142526031,32.7,77052.72,60.7,-0.4825,0.00025,19.06185]
[1779142526039,32.7,77052.72,60.7,-0.4825,0.00025,19.06185]
[1779142526083,32.7,77052.72,60.7,-0.4825,0.00025,19.06185]
[1779142526175,32.7,77050.18,60.7,-0.48315,0.00025,19.06255]
[1779142526958,32.7,77050.18,60.7,-0.48315,0.00025,19.06255]
[1779142527397,32.7,77047.17,60.7,-0.48392,0.00025,19.06332]
[1779142527633,32.7,77047.17,60.7,-0.48392,0.00025,19.06332]
[1779142528488,32.7,77050.97,60.7,-0.48295,0.00025,19.06234]
[1779142528506,32.7,77050.97,60.7,-0.48295,0.00025,19.06234]
[1779142534123,32.7,77052.56,60.7,-0.48254,0.00025,19.05718]
[1779142535130,32.7,77047.69,60.7,-0.48378,0.00025,19.05848]
[1779142536682,32.7,77046.94,60.7,-0.48398,0.00025,19.05867]
[1779142537775,32.7,77046.77,60.7,-0.48402,0.00025,19.05871]
[1779142538026,32.7,77046.77,60.7,-0.48402,0.00025,19.05871]
[1779142538141,32.7,77046.77,60.7,-0.48402,0.00025,19.05871]
[1779142539670,32.7,77045.41,60.7,-0.48437,0.00025,19.05903]
[1779142541295,32.7,77048.92,60.7,-0.48347,0.00025,19.05817]
[1779142542382,32.7,77051.27,60.7,-0.48287,0.00025,19.05754]
[1779142542537,32.7,77051.27,60.7,-0.48287,0.00025,19.05754]
[1779142542546,32.7,77051.27,60.7,-0.48287,0.00025,19.05754]
[1779142542568,32.7,77051.27,60.7,-0.48287,0.00025,19.05754]
[1779142543009,32.7,77051.27,60.7,-0.48287,0.00025,19.05754]
[1779142543186,32.7,77055.37,60.7,-0.48183,0.00025,19.05635]
[1779142544900,32.7,77056.16,60.7,-0.48163,0.00025,19.0561]
[1779142550235,32.7,77057.21,60.7,-0.48136,0.00025,19.05576]
[1779142555272,32.69,77056.56,60.7,-0.48152,0.00025,19.05597]
[1779142556279,32.69,77061.51,60.7,-0.48026,0.00025,19.0543]
[1779142556734,32.69,77061.51,60.7,-0.48026,0.00025,19.0543]
[1779142556824,32.69,77061.51,60.7,-0.48026,0.00025,19.0543]
[1779142557286,32.69,77065.85,60.7,-0.47915,0.00025,19.05268]
[1779142558318,32.69,77065.85,60.7,-0.47915,0.00025,19.05268]
[1779142562896,32.69,77065.04,60.7,-0.47936,0.00025,19.05299]
[1779142569372,32.69,77060.6,60.7,-0.48049,0.00025,19.05462]
[1779142573579,32.69,77060.41,60.7,-0.48054,0.00025,19.05468]
[1779142581456,32.69,77060.61,60.7,-0.48049,0.00025,19.05461]
[1779142586491,32.69,77064.88,60.7,-0.4794,0.00025,19.05305]
[1779142591526,32.69,77067.09,60.7,-0.47883,0.00025,19.04748]
[1779142596561,32.69,77063.01,60.7,-0.47987,0.00025,19.04904]
[1779142601867,32.69,77063.2,60.7,-0.47983,0.00025,19.04897]
[1779142607638,32.69,77060.81,60.7,-0.48043,0.00025,19.04983]
[1779142611963,32.69,77061.28,60.7,-0.48031,0.00025,19.04967]
[1779142612008,32.69,77061.28,60.7,-0.48031,0.00025,19.04967]
[1779142612673,32.69,77068.29,60.7,-0.47853,0.00025,19.04699]
[1779142617708,32.7,77074.01,60.7,-0.47707,0.00025,19.04453]
[1779142622743,32.7,77076.66,60.7,-0.4764,0.00025,19.0433]
[1779142627778,32.7,77076.29,60.7,-0.47649,0.00025,19.04348]
[1779142632813,32.71,77076.63,60.7,-0.47641,0.00025,19.04333]
[1779142637849,32.71,77074.27,60.7,-0.47701,0.00025,19.04443]
[1779142642884,32.71,77073.36,60.7,-0.47724,0.00025,19.04484]
[1779142647919,32.71,77073.02,60.7,-0.47733,0.00025,19.04499]
[1779142650310,32.71,77072.87,60.7,-0.47737,0.00025,19.04506]
[1779142652435,32.71,77068.86,60.7,-0.47839,0.00025,19.04678]
[1779142653398,32.71,77067.35,60.7,-0.47877,0.00025,19.04268]
[1779142653462,32.71,77060.08,60.7,-0.48063,0.00025,19.04539]
[1779142653962,32.71,77056.07,60.7,-0.48165,0.00025,19.04671]
[1779142656144,32.72,77055.64,60.7,-0.48176,0.00025,19.04684]
[1779142661179,32.72,77055.38,60.7,-0.48182,0.00025,19.04693]
[1779142661182,32.72,77055.38,60.7,-0.48182,0.00025,19.04693]
[1779142661224,32.72,77055.38,60.7,-0.48182,0.00025,19.04693]
[1779142663459,32.72,77057.73,60.7,-0.48123,0.00025,19.04618]
[1779142665644,32.72,77059.58,60.7,-0.48075,0.00025,19.04556]
[1779142666644,32.72,77059.66,60.7,-0.48073,0.00025,19.04553]
[1779142668722,32.71,77059.53,60.7,-0.48077,0.00025,19.04558]
[1779142669463,32.71,77059.53,60.7,-0.48077,0.00025,19.04558]
[1779142672527,32.71,77059.88,60.7,-0.48068,0.00025,19.04546]
[1779142673681,32.71,77060.09,60.7,-0.48062,0.00025,19.04538]
[1779142674073,32.71,77060.09,60.7,-0.48062,0.00025,19.04538]
[1779142674591,32.71,77059.95,60.7,-0.48066,0.00025,19.04543]
[1779142675421,32.71,77059.95,60.7,-0.48066,0.00025,19.04543]
[1779142683165,32.71,77060.06,60.7,-0.48063,0.00025,19.04539]
[1779142683824,32.71,77060.06,60.7,-0.48063,0.00025,19.04539]
[1779142688177,32.7,77061.64,60.7,-0.48022,0.00025,19.04483]
[1779142688514,32.7,77061.64,60.7,-0.48022,0.00025,19.04483]
[1779142689330,32.7,77061.51,60.7,-0.48026,0.00025,19.04488]
[1779142691891,32.7,77062.2,60.7,-0.48008,0.00025,19.04463]
[1779142692228,32.7,77070.17,60.7,-0.47805,0.00025,19.0415]
[1779142695964,32.7,77070.31,60.7,-0.47801,0.00025,19.04144]
[1779142698979,32.7,77069.45,60.7,-0.47823,0.00025,19.04181]
[1779142704098,32.7,77071.87,60.7,-0.47762,0.00025,19.04077]
[1779142704118,32.7,77071.87,60.7,-0.47762,0.00025,19.04077]
[1779142704123,32.7,77071.87,60.7,-0.47762,0.00025,19.04077]
[1779142704178,32.7,77071.87,60.7,-0.47762,0.00025,19.04077]
[1779142704178,32.7,77071.87,60.7,-0.47762,0.00025,19.04077]
[1779142704365,32.7,77071.87,60.7,-0.47762,0.00025,19.04077]
[1779142704372,32.7,77079.17,60.7,-0.47576,0.00025,19.03738]
[1779142704786,32.7,77079.17,60.7,-0.47576,0.00025,19.03738]
[1779142705353,32.7,77079.17,60.7,-0.47576,0.00025,19.03738]
[1779142705387,32.7,77085.57,60.7,-0.47413,0.00025,19.03406]
[1779142707250,32.7,77087.59,60.7,-0.47361,0.00025,19.03295]
[1779142711956,32.7,77088.33,60.7,-0.47342,0.00025,19.02781]
[1779142711968,32.7,77088.33,60.7,-0.47342,0.00025,19.02781]
[1779142714118,32.7,77091.34,60.7,-0.47265,0.00025,19.02608]
[1779142714131,32.7,77091.34,60.7,-0.47265,0.00025,19.02608]
[1779142714163,32.7,77091.34,60.7,-0.47265,0.00025,19.02608]
[1779142714210,32.7,77091.34,60.7,-0.47265,0.00025,19.02608]
[1779142714407,32.7,77091.34,60.7,-0.47265,0.00025,19.02608]
[1779142714495,32.71,77097.75,60.7,-0.47102,0.00025,19.02215]
[1779142715626,32.71,77098.7,60.7,-0.47078,0.00025,19.02155]
[1779142717105,32.71,77098.8,60.7,-0.47076,0.00025,19.02148]
[1779142718096,32.71,77097.6,60.7,-0.47106,0.00025,19.02225]
[1779142723665,32.7,77098.01,60.7,-0.47096,0.00025,19.02198]
[1779142728616,32.71,77093.56,60.7,-0.47209,0.00025,19.02476]
[1779142728647,32.71,77093.56,60.7,-0.47209,0.00025,19.02476]
[1779142728668,32.71,77093.56,60.7,-0.47209,0.00025,19.02476]
[1779142728703,32.71,77093.56,60.7,-0.47209,0.00025,19.02476]
[1779142728754,32.71,77093.56,60.7,-0.47209,0.00025,19.02476]
[1779142728763,32.71,77093.56,60.7,-0.47209,0.00025,19.02476]
[1779142728875,32.71,77093.56,60.7,-0.47209,0.00025,19.02476]
[1779142728953,32.71,77093.56,60.7,-0.47209,0.00025,19.02476]
[1779142728975,32.71,77093.56,60.7,-0.47209,0.00025,19.02476]
[1779142729078,32.71,77093.56,60.7,-0.47209,0.00025,19.02476]
[1779142729145,32.71,77093.56,60.7,-0.47209,0.00025,19.02476]
[1779142729247,32.71,77093.56,60.7,-0.47209,0.00025,19.02476]
[1779142729315,32.71,77093.56,60.7,-0.47209,0.00025,19.02476]
[1779142729388,32.71,77093.56,60.7,-0.47209,0.00025,19.02476]
[1779142729524,32.71,77093.56,60.7,-0.47209,0.00025,19.02476]
[1779142729564,32.71,77141.41,60.7,-0.45993,0.00025,18.98695]
[1779142729676,32.71,77141.41,60.7,-0.45993,0.00025,18.98695]
[1779142729836,32.71,77141.41,60.7,-0.45993,0.00025,18.98695]
[1779142729880,32.71,77141.41,60.7,-0.45993,0.00025,18.98695]
[1779142730296,32.71,77141.41,60.7,-0.45993,0.00025,18.98695]
[1779142730309,32.71,77141.41,60.7,-0.45993,0.00025,18.98695]
[1779142730436,32.71,77141.41,60.7,-0.45993,0.00025,18.98695]
[1779142730446,32.71,77141.41,60.7,-0.45993,0.00025,18.98695]
[1779142730515,32.71,77141.41,60.7,-0.45993,0.00025,18.98695]
[1779142730508,32.71,77144.18,60.7,-0.45923,0.00025,18.98422]
[1779142731510,32.71,77157.77,60.7,-0.45578,0.00025,18.96998]
[1779142734314,32.71,77155.28,60.7,-0.45641,0.00025,18.97269]
[1779142734416,32.71,77155.28,60.7,-0.45641,0.00025,18.97269]
[1779142734532,32.71,77152.43,60.7,-0.45714,0.00025,18.97574]
[1779142735276,32.71,77152.43,60.7,-0.45714,0.00025,18.97574]
[1779142735382,32.71,77152.43,60.7,-0.45714,0.00025,18.97574]
[1779142735386,32.71,77152.43,60.7,-0.45714,0.00025,18.97574]
[1779142735539,32.71,77147.56,60.7,-0.45837,0.00025,18.98081]
[1779142735859,32.71,77147.56,60.7,-0.45837,0.00025,18.98081]
[1779142736546,32.71,77140.4,60.7,-0.46019,0.00025,18.98793]
[1779142739567,32.71,77136.2,60.7,-0.46125,0.00025,18.99192]
[1779142741581,32.7,77142.46,60.7,-0.45966,0.00025,18.98591]
[1779142742382,32.7,77142.46,60.7,-0.45966,0.00025,18.98591]
[1779142742913,32.7,77146.74,60.7,-0.45858,0.00025,18.98163]
[1779142743928,32.7,77146.74,60.7,-0.45858,0.00025,18.98163]
[1779142744180,32.7,77146.74,60.7,-0.45858,0.00025,18.98163]
[1779142744281,32.7,77154.98,60.7,-0.45649,0.00025,18.973]
[1779142745123,32.7,77154.98,60.7,-0.45649,0.00025,18.973]
[1779142746945,32.7,77154.93,60.7,-0.4565,0.00025,18.97305]
[1779142749784,32.7,77157.01,60.7,-0.45597,0.00025,18.97079]
[1779142754380,32.7,77154.74,60.7,-0.45655,0.00025,18.97325]
[1779142755232,32.7,77154.99,60.7,-0.45648,0.00025,18.97298]
[1779142755236,32.7,77155.58,60.7,-0.45633,0.00025,18.97234]
[1779142761049,32.7,77154.81,60.7,-0.45652,0.00025,18.97314]
[1779142766759,32.69,77155.1,60.7,-0.45644,0.00025,18.97278]
[1779142771860,32.68,77154.2,60.7,-0.45666,0.00025,18.97372]
[1779142771916,32.68,77154.2,60.7,-0.45666,0.00025,18.97372]
[1779142772802,32.68,77145.32,60.7,-0.45891,0.00025,18.97822]
[1779142774089,32.68,77145.32,60.7,-0.45891,0.00025,18.97822]
[1779142774654,32.68,77144.94,60.7,-0.459,0.00025,18.9786]
[1779142779851,32.68,77147.28,60.7,-0.45841,0.00025,18.97622]
[1779142784535,32.68,77149.86,60.7,-0.45775,0.00025,18.97356]
[1779142785893,32.68,77142.27,60.7,-0.45968,0.00025,18.98125]
[1779142790928,32.68,77142.04,60.7,-0.45974,0.00025,18.98147]
[1779142794639,32.68,77142.01,60.7,-0.45974,0.00025,18.98149]
[1779142794658,32.68,77142.01,60.7,-0.45974,0.00025,18.98149]
[1779142794915,32.68,77142.01,60.7,-0.45974,0.00025,18.98149]
[1779142795015,32.68,77142.01,60.7,-0.45974,0.00025,18.98149]
[1779142795539,32.68,77137.57,60.7,-0.46087,0.00025,18.98577]
[1779142795964,32.68,77131.47,60.7,-0.46242,0.00025,18.99141]
[1779142797003,32.68,77131.47,60.7,-0.46242,0.00025,18.99141]
[1779142798985,32.68,77125.38,60.7,-0.46397,0.00025,18.99674]
[1779142805028,32.67,77122.97,60.7,-0.46458,0.00025,18.99876]
[1779142810063,32.67,77121.74,60.7,-0.46489,0.00025,18.99977]
[1779142813623,32.67,77123.23,60.7,-0.46451,0.00025,18.99852]
[1779142816512,32.66,77124.64,60.7,-0.46414,0.00025,18.99733]
[1779142816514,32.66,77124.64,60.7,-0.46414,0.00025,18.99733]
[1779142816997,32.66,77124.75,60.7,-0.46412,0.00025,18.99723]
[1779142817112,32.66,77135.52,60.7,-0.46138,0.00025,18.98763]
[1779142820998,32.66,77137.12,60.7,-0.46097,0.00025,18.98612]
[1779142821105,32.66,77137.12,60.7,-0.46097,0.00025,18.98612]
[1779142821432,32.66,77137.12,60.7,-0.46097,0.00025,18.98612]
[1779142821570,32.66,77137.12,60.7,-0.46097,0.00025,18.98612]
[1779142822160,32.66,77138.42,60.7,-0.46064,0.00025,18.98488]
[1779142822253,32.66,77143.29,60.7,-0.4594,0.00025,18.98013]
[1779142825791,32.66,77145.11,60.7,-0.45894,0.00025,18.97832]
[1779142825858,32.66,77145.11,60.7,-0.45894,0.00025,18.97832]
[1779142826176,32.66,77142.49,60.7,-0.4596,0.00025,18.98093]
[1779142827970,32.66,77141.26,60.7,-0.45991,0.00025,18.98213]
[1779142833659,32.65,77142.18,60.7,-0.45966,0.00025,18.97645]
[1779142835707,32.65,77143.05,60.7,-0.45944,0.00025,18.97558]
[1779142836554,32.65,77143.05,60.7,-0.45944,0.00025,18.97558]
[1779142839267,32.65,77148.34,60.7,-0.4581,0.00025,18.97023]
[1779142843216,32.65,77149.58,60.7,-0.45778,0.00025,18.96894]
[1779142843233,32.65,77149.58,60.7,-0.45778,0.00025,18.96894]
[1779142843317,32.65,77154.04,60.7,-0.45665,0.00025,18.96422]
[1779142847848,32.65,77157.46,60.7,-0.45578,0.00025,18.96048]
[1779142847877,32.65,77157.46,60.7,-0.45578,0.00025,18.96048]
[1779142848332,32.65,77162.86,60.7,-0.45441,0.00025,18.95441]
[1779142848939,32.65,77162.86,60.7,-0.45441,0.00025,18.95441]
[1779142851190,32.65,77163.18,60.7,-0.45432,0.00025,18.95404]
[1779142852882,32.65,77165.97,60.7,-0.45362,0.00025,18.9508]
[1779142853635,32.65,77165.97,60.7,-0.45362,0.00025,18.9508]
[1779142854908,32.64,77162.92,60.7,-0.45439,0.00025,18.95432]
[1779142857475,32.64,77160.34,60.7,-0.45504,0.00025,18.95725]
[1779142858164,32.64,77159.71,60.7,-0.4552,0.00025,18.95795]
[1779142858402,32.64,77151.57,60.7,-0.45727,0.00025,18.96682]
[1779142858858,32.64,77151.57,60.7,-0.45727,0.00025,18.96682]
[1779142859393,32.64,77151.57,60.7,-0.45727,0.00025,18.96682]
[1779142859442,32.64,77151.57,60.7,-0.45727,0.00025,18.96682]
[1779142859583,32.64,77151.57,60.7,-0.45727,0.00025,18.96682]
[1779142859670,32.64,77151.57,60.7,-0.45727,0.00025,18.96682]
[1779142859683,32.64,77151.57,60.7,-0.45727,0.00025,18.96682]
[1779142859693,32.64,77144.88,60.7,-0.45897,0.00025,18.97373]
[1779142859828,32.64,77144.88,60.7,-0.45897,0.00025,18.97373]
[1779142860419,32.64,77152.83,60.7,-0.45695,0.00025,18.96548]
[1779142861449,32.64,77152.83,60.7,-0.45695,0.00025,18.96548]
[1779142861503,32.64,77152.83,60.7,-0.45695,0.00025,18.96548]
[1779142862103,32.64,77156.04,60.7,-0.45613,0.00025,18.96202]
[1779142867475,32.64,77160.11,60.7,-0.4551,0.00025,18.9575]
[1779142868129,32.64,77160.11,60.7,-0.4551,0.00025,18.9575]
[1779142868142,32.64,77160.11,60.7,-0.4551,0.00025,18.9575]
[1779142868181,32.64,77160.11,60.7,-0.4551,0.00025,18.9575]
[1779142868205,32.64,77160.11,60.7,-0.4551,0.00025,18.9575]
[1779142868472,32.64,77160.11,60.7,-0.4551,0.00025,18.9575]
[1779142868483,32.64,77164.62,60.7,-0.45396,0.00025,18.95236]
[1779142869236,32.64,77164.62,60.7,-0.45396,0.00025,18.95236]
[1779142869489,32.64,77170.59,60.7,-0.45244,0.00025,18.9453]
[1779142869740,32.64,77170.59,60.7,-0.45244,0.00025,18.9453]
[1779142869787,32.64,77170.59,60.7,-0.45244,0.00025,18.9453]
[1779142869858,32.64,77170.59,60.7,-0.45244,0.00025,18.9453]
[1779142870127,32.64,77170.59,60.7,-0.45244,0.00025,18.9453]
[1779142876539,32.64,77172.42,60.7,-0.45197,0.00025,18.94304]
[1779142877754,32.64,77171.53,60.7,-0.45219,0.00025,18.94412]
[1779142877881,32.64,77171.53,60.7,-0.45219,0.00025,18.94412]
[1779142878003,32.64,77171.53,60.7,-0.45219,0.00025,18.94412]
[1779142878553,32.64,77166.12,60.7,-0.45357,0.00025,18.95056]
[1779142880568,32.64,77158.98,60.7,-0.45538,0.00025,18.95872]
[1779142883441,32.63,77156.0,60.7,-0.45613,0.00025,18.96201]
[1779142883715,32.63,77156.0,60.7,-0.45613,0.00025,18.96201]
[1779142884596,32.64,77147.01,60.7,-0.45842,0.00025,18.97152]
[1779142885953,32.64,77145.24,60.7,-0.45887,0.00025,18.97333]
[1779142885960,32.64,77145.24,60.7,-0.45887,0.00025,18.97333]
[1779142888967,32.64,77142.93,60.7,-0.45946,0.00025,18.97565]
[1779142889632,32.64,77142.57,60.7,-0.45955,0.00025,18.97599]
[1779142894669,32.63,77145.22,60.7,-0.45886,0.00025,18.96856]
[1779142898038,32.62,77143.0,60.7,-0.45942,0.00025,18.97076]
[1779142903732,32.61,77146.14,60.7,-0.45861,0.00025,18.96755]
[1779142908767,32.6,77145.84,60.7,-0.45868,0.00025,18.96782]
[1779142910715,32.6,77145.84,60.7,-0.45868,0.00025,18.96782]
[1779142910753,32.6,77145.84,60.7,-0.45868,0.00025,18.96782]
[1779142910799,32.6,77145.26,60.7,-0.45882,0.00025,18.9684]
[1779142910859,32.6,77145.26,60.7,-0.45882,0.00025,18.9684]
[1779142910908,32.6,77145.26,60.7,-0.45882,0.00025,18.9684]
[1779142911788,32.6,77132.8,60.7,-0.462,0.00025,18.98041]
[1779142913486,32.6,77132.8,60.7,-0.462,0.00025,18.98041]
[1779142919231,32.6,77130.98,60.7,-0.46246,0.00025,18.98206]
[1779142920571,32.6,77130.87,60.7,-0.46249,0.00025,18.98216]
[1779142920585,32.6,77130.87,60.7,-0.46249,0.00025,18.98216]
[1779142921779,32.6,77131.26,60.7,-0.46239,0.00025,18.9818]
[1779142923409,32.6,77135.4,60.7,-0.46133,0.00025,18.97799]
[1779142923474,32.6,77128.68,60.7,-0.46304,0.00025,18.9841]
[1779142924855,32.6,77127.68,60.7,-0.4633,0.00026,18.98498]
[1779142925086,32.6,77127.68,60.7,-0.4633,0.00026,18.98498]
[1779142929233,32.59,77122.8,60.7,-0.46454,0.00026,18.98916]
[1779142929915,32.59,77114.63,60.7,-0.46662,0.00026,18.99575]
[1779142931559,32.59,77114.63,60.7,-0.46662,0.00026,18.99575]
[1779142931726,32.59,77114.63,60.7,-0.46662,0.00026,18.99575]
[1779142931751,32.59,77108.26,60.7,-0.46825,0.00026,19.00053]
[1779142932813,32.59,77107.38,60.7,-0.46848,0.00026,19.00117]
[1779142935500,32.6,77105.84,60.7,-0.46887,0.00026,19.00227]
[1779142937687,32.6,77109.15,60.7,-0.46803,0.00026,18.99989]
[1779142938978,32.6,77114.21,60.7,-0.46674,0.00026,18.99609]
[1779142940119,32.6,77114.21,60.7,-0.46674,0.00026,18.99609]
[1779142940197,32.6,77114.21,60.7,-0.46674,0.00026,18.99609]
[1779142940992,32.6,77119.53,60.7,-0.46538,0.00026,18.99188]
[1779142947034,32.59,77123.36,60.7,-0.4644,0.00026,18.98869]
[1779142948590,32.59,77123.36,60.7,-0.4644,0.00026,18.98869]
[1779142948845,32.59,77124.54,60.7,-0.46409,0.00026,18.98768]
[1779142949195,32.59,77124.54,60.7,-0.46409,0.00026,18.98768]
[1779142949417,32.59,77124.54,60.7,-0.46409,0.00026,18.98768]
[1779142950293,32.59,77126.02,60.7,-0.46372,0.00026,18.98641]
[1779142955505,32.59,77128.08,60.7,-0.46318,0.00026,18.97986]
[1779142956191,32.58,77128.03,60.7,-0.46319,0.00026,18.97989]
[1779142960289,32.58,77130.0,60.7,-0.46269,0.00026,18.97813]
[1779142966168,32.57,77129.1,60.7,-0.46291,0.00026,18.9789]
[1779142971203,32.57,77129.88,60.7,-0.4627,0.00026,18.97818]
[1779142973671,32.57,77129.92,60.7,-0.46269,0.00026,18.97814]
[1779142973813,32.57,77129.92,60.7,-0.46269,0.00026,18.97814]
[1779142974769,32.56,77129.24,60.7,-0.46286,0.00026,18.97874]
[1779142974226,32.56,77124.88,60.7,-0.46398,0.00026,18.98255]
[1779142975000,32.56,77124.88,60.7,-0.46398,0.00026,18.98255]
[1779142975233,32.56,77118.83,60.7,-0.46552,0.00026,18.98759]
[1779142980206,32.56,77116.83,60.7,-0.46603,0.00026,18.98918]
[1779142980268,32.56,77116.94,60.7,-0.466,0.00026,18.98909]
[1779142982372,32.56,77117.01,60.7,-0.46598,0.00026,18.98903]
[1779142984160,32.56,77115.62,60.7,-0.46634,0.00026,18.99013]
[1779142984321,32.56,77115.62,60.7,-0.46634,0.00026,18.99013]
[1779142984399,32.56,77111.37,60.7,-0.46742,0.00026,18.9934]
[1779142989253,32.56,77111.69,60.7,-0.46734,0.00026,18.99315]
[1779142990338,32.56,77117.24,60.7,-0.46592,0.00026,18.98884]
[1779142990876,32.56,77117.24,60.7,-0.46592,0.00026,18.98884]
[1779142994320,32.55,77119.22,60.7,-0.46542,0.00026,18.98725]
[1779142999401,32.55,77119.87,60.7,-0.46525,0.00026,18.98671]
[1779143004667,32.55,77121.98,60.7,-0.46471,0.00026,18.98497]
[1779143005229,32.55,77120.74,60.7,-0.46503,0.00026,18.986]
[1779143005443,32.55,77113.83,60.7,-0.46679,0.00026,18.99152]
[1779143010478,32.55,77114.35,60.7,-0.46666,0.00026,18.99111]
[1779143015513,32.55,77116.77,60.7,-0.46603,0.00026,18.98447]
[1779143016830,32.55,77116.77,60.7,-0.46603,0.00026,18.98447]
[1779143016849,32.55,77116.77,60.7,-0.46603,0.00026,18.98447]
[1779143016865,32.55,77116.77,60.7,-0.46603,0.00026,18.98447]
[1779143016964,32.55,77116.92,60.7,-0.46599,0.00026,18.98435]
[1779143017349,32.55,77116.92,60.7,-0.46599,0.00026,18.98435]
[1779143017527,32.55,77121.78,60.7,-0.46475,0.00026,18.98039]
[1779143018359,32.55,77121.78,60.7,-0.46475,0.00026,18.98039]
[1779143023569,32.55,77125.79,60.7,-0.46373,0.00026,18.97699]
[1779143026955,32.56,77126.4,60.7,-0.46358,0.00026,18.97647]
[1779143036660,32.55,77126.46,60.7,-0.46356,0.00026,18.9764]
[1779143041695,32.55,77126.8,60.7,-0.46347,0.00026,18.9761]
[1779143042234,32.55,77126.8,60.7,-0.46347,0.00026,18.9761]
[1779143042548,32.55,77126.8,60.7,-0.46347,0.00026,18.9761]
[1779143044979,32.55,77122.42,60.7,-0.46459,0.00026,18.97986]
[1779143052772,32.55,77122.3,60.7,-0.46462,0.00026,18.97997]
[1779143054224,32.55,77122.3,60.7,-0.46462,0.00026,18.97997]
[1779143059811,32.55,77123.1,60.7,-0.46442,0.00026,18.97929]
[1779143065863,32.55,77122.97,60.7,-0.46445,0.00026,18.97938]
[1779143073920,32.54,77122.76,60.7,-0.46449,0.00026,18.97481]
[1779143074249,32.54,77122.76,60.7,-0.46449,0.00026,18.97481]
[1779143074254,32.54,77122.76,60.7,-0.46449,0.00026,18.97481]
[1779143083992,32.54,77126.34,60.7,-0.46357,0.00026,18.97172]
[1779143086810,32.54,77125.21,60.7,-0.46386,0.00026,18.9727]
[1779143088019,32.54,77136.23,60.7,-0.46104,0.00026,18.96272]
[1779143090033,32.54,77140.59,60.7,-0.45992,0.00026,18.95851]
[1779143091483,32.54,77140.59,60.7,-0.45992,0.00026,18.95851]
[1779143091584,32.54,77140.19,60.7,-0.46003,0.00026,18.95891]
[1779143093612,32.54,77139.52,60.7,-0.4602,0.00026,18.95956]
[1779143093615,32.54,77139.81,60.7,-0.46013,0.00026,18.95929]
[1779143094124,32.54,77139.81,60.7,-0.46013,0.00026,18.95929]
[1779143094457,32.54,77139.81,60.7,-0.46013,0.00026,18.95929]
[1779143100103,32.55,77140.36,60.7,-0.45999,0.00026,18.95878]
[1779143105138,32.55,77138.73,60.7,-0.46041,0.00026,18.96039]
[1779143110173,32.56,77138.14,60.7,-0.46057,0.00026,18.96099]
[1779143115208,32.56,77136.06,60.7,-0.46111,0.00026,18.963]
[1779143117274,32.57,77138.27,60.7,-0.46055,0.00026,18.9609]
[1779143117361,32.57,77138.27,60.7,-0.46055,0.00026,18.9609]
[1779143117845,32.57,77138.27,60.7,-0.46055,0.00026,18.9609]
[1779143117888,32.57,77140.2,60.7,-0.46005,0.00026,18.95903]
[1779143118231,32.57,77146.39,60.7,-0.45847,0.00026,18.95284]
[1779143118979,32.57,77146.39,60.7,-0.45847,0.00026,18.95284]
[1779143125454,32.57,77151.12,60.7,-0.45727,0.00025,18.94791]
[1779143131058,32.57,77150.02,60.7,-0.45755,0.00025,18.94909]
[1779143136213,32.57,77148.95,60.7,-0.45782,0.00026,18.94548]
[1779143136324,32.57,77148.95,60.7,-0.45782,0.00026,18.94548]
[1779143136553,32.57,77148.95,60.7,-0.45782,0.00026,18.94548]
[1779143136594,32.57,77148.95,60.7,-0.45782,0.00026,18.94548]
[1779143136615,32.57,77146.21,60.7,-0.45852,0.00026,18.94831]
[1779143137364,32.57,77140.27,60.7,-0.46003,0.00026,18.95425]
[1779143142400,32.58,77136.82,60.7,-0.46092,0.00026,18.95759]
[1779143146027,32.58,77136.07,60.7,-0.46111,0.00026,18.95831]
[1779143152470,32.58,77136.3,60.7,-0.46105,0.00026,18.9581]
[1779143157505,32.58,77135.86,60.7,-0.46117,0.00026,18.95853]
[1779143159408,32.58,77135.33,60.7,-0.46131,0.00026,18.95903]
[1779143159433,32.58,77135.33,60.7,-0.46131,0.00026,18.95903]
[1779143159469,32.58,77135.33,60.7,-0.46131,0.00026,18.95903]
[1779143160531,32.59,77127.83,60.7,-0.46322,0.00026,18.96586]
[1779143161545,32.59,77127.83,60.7,-0.46322,0.00026,18.96586]
[1779143161610,32.59,77119.73,60.7,-0.46529,0.00026,18.97273]
[1779143162545,32.59,77114.95,60.7,-0.46651,0.00026,18.97654]
[1779143164058,32.59,77113.65,60.7,-0.46685,0.00026,18.97755]
[1779143169596,32.59,77112.05,60.7,-0.46726,0.00026,18.97878]
[1779143174631,32.59,77113.87,60.7,-0.46679,0.00026,18.97739]
[1779143179666,32.59,77120.04,60.7,-0.46522,0.00026,18.9725]
[1779143180206,32.59,77120.04,60.7,-0.46522,0.00026,18.9725]
[1779143183814,32.59,77120.4,60.7,-0.46513,0.00026,18.9722]
[1779143185708,32.59,77128.34,60.7,-0.4631,0.00026,18.96544]
[1779143186454,32.59,77128.34,60.7,-0.4631,0.00026,18.96544]
[1779143186531,32.59,77128.34,60.7,-0.4631,0.00026,18.96544]
[1779143187723,32.6,77134.33,60.7,-0.46157,0.00026,18.96002]
[1779143191750,32.6,77138.46,60.7,-0.46051,0.00026,18.95137]
[1779143195590,32.6,77135.47,60.7,-0.46127,0.00026,18.95422]
[1779143200813,32.6,77135.87,60.7,-0.46117,0.00026,18.95385]
[1779143205849,32.6,77135.84,60.7,-0.46118,0.00026,18.95389]
[1779143208600,32.6,77135.77,60.7,-0.4612,0.00026,18.95395]
[1779143208603,32.6,77135.77,60.7,-0.4612,0.00026,18.95395]
[1779143211476,32.6,77133.93,60.7,-0.46167,0.00026,18.95568]
[1779143213905,32.61,77138.61,60.7,-0.46048,0.00026,18.95127]
[1779143218942,32.61,77138.18,60.7,-0.46059,0.00026,18.9517]
[1779143222777,32.61,77138.03,60.7,-0.46063,0.00026,18.95185]
[1779143227143,32.61,77138.4,60.7,-0.46054,0.00025,18.95151]
[1779143227492,32.61,77138.4,60.7,-0.46054,0.00025,18.95151]
[1779143228007,32.61,77138.62,60.7,-0.46049,0.00025,18.9513]
[1779143231917,32.62,77137.76,60.7,-0.46071,0.00025,18.95213]
[1779143236118,32.62,77137.13,60.7,-0.46087,0.00025,18.95275]
[1779143236243,32.62,77137.13,60.7,-0.46087,0.00025,18.95275]
[1779143236299,32.62,77137.13,60.7,-0.46087,0.00025,18.95275]
[1779143236635,32.62,77137.13,60.7,-0.46087,0.00025,18.95275]
[1779143236858,32.62,77137.13,60.7,-0.46087,0.00025,18.95275]
[1779143237071,32.62,77135.04,60.7,-0.4614,0.00026,18.95471]
[1779143239085,32.62,77129.5,60.7,-0.46282,0.00026,18.95977]
[1779143240185,32.62,77128.33,60.7,-0.46312,0.00026,18.9608]
[1779143247141,32.62,77128.64,60.7,-0.46304,0.00026,18.96053]
[1779143252176,32.62,77130.38,60.7,-0.46259,0.00026,18.95424]
[1779143257591,32.62,77130.83,60.7,-0.46247,0.00026,18.95384]
[1779143264260,32.62,77134.22,60.7,-0.46161,0.00026,18.95075]
[1779143267450,32.62,77134.22,60.7,-0.46161,0.00026,18.95075]
[1779143273323,32.62,77134.69,60.7,-0.46149,0.00026,18.95032]
[1779143275848,32.62,77134.69,60.7,-0.46149,0.00026,18.95032]
[1779143281379,32.62,77134.89,60.7,-0.46144,0.00026,18.95013]
[1779143285954,32.62,77135.1,60.7,-0.46139,0.00026,18.94993]
[1779143291164,32.62,77137.45,60.7,-0.46079,0.00025,18.94771]
[1779143293468,32.62,77141.64,60.7,-0.45972,0.00025,18.94365]
[1779143298506,32.62,77142.2,60.7,-0.45958,0.00025,18.94311]
[1779143300798,32.62,77142.01,60.7,-0.45962,0.00025,18.94329]
[1779143300909,32.62,77142.01,60.7,-0.45962,0.00025,18.94329]
[1779143301385,32.62,77141.35,60.7,-0.45979,0.00025,18.94395]
[1779143301527,32.62,77133.62,60.7,-0.46176,0.00026,18.95131]
[1779143305671,32.63,77132.25,60.7,-0.46212,0.00026,18.95258]
[1779143311597,32.63,77131.18,60.7,-0.46238,0.00026,18.94881]
[1779143312344,32.63,77131.18,60.7,-0.46238,0.00026,18.94881]
[1779143314338,32.63,77134.07,60.7,-0.46164,0.00026,18.94616]
[1779143319653,32.63,77132.82,60.7,-0.46196,0.00026,18.94731]
[1779143322699,32.63,77132.8,60.7,-0.46197,0.00026,18.94733]
[1779143328717,32.62,77131.64,60.7,-0.46226,0.00026,18.94838]
[1779143331675,32.62,77128.2,60.7,-0.46314,0.00026,18.95146]
[1779143331680,32.62,77128.2,60.7,-0.46314,0.00026,18.95146]
[1779143331832,32.62,77128.2,60.7,-0.46314,0.00026,18.95146]
[1779143331924,32.62,77128.2,60.7,-0.46314,0.00026,18.95146]
[1779143332555,32.62,77128.37,60.7,-0.4631,0.00026,18.95131]
[1779143332745,32.62,77122.67,60.7,-0.46455,0.00026,18.95621]
[1779143337781,32.63,77121.56,60.7,-0.46484,0.00026,18.95714]
[1779143338454,32.63,77121.56,60.7,-0.46484,0.00026,18.95714]
[1779143343830,32.63,77120.75,60.7,-0.46504,0.00026,18.95781]
[1779143344547,32.63,77120.75,60.7,-0.46504,0.00026,18.95781]
[1779143349872,32.63,77117.03,60.7,-0.466,0.00026,18.96083]
[1779143354907,32.63,77117.75,60.7,-0.46581,0.00026,18.96026]
[1779143356416,32.63,77117.75,60.7,-0.46581,0.00026,18.96026]
[1779143356822,32.63,77117.75,60.7,-0.46581,0.00026,18.96026]
[1779143356919,32.63,77117.75,60.7,-0.46581,0.00026,18.96026]
[1779143361956,32.64,77117.05,60.7,-0.466,0.00026,18.96083]
[1779143369005,32.64,77119.78,60.7,-0.4653,0.00026,18.95865]
[1779143370834,32.64,77119.67,60.7,-0.46533,0.00026,18.95874]
[1779143370937,32.64,77119.67,60.7,-0.46533,0.00026,18.95874]
[1779143371059,32.64,77119.67,60.7,-0.46533,0.00026,18.95874]
[1779143372007,32.64,77115.94,60.7,-0.46628,0.00026,18.95698]
[1779143372026,32.64,77111.23,60.7,-0.46748,0.00026,18.96059]
[1779143375267,32.64,77111.4,60.7,-0.46744,0.00026,18.96047]
[1779143376809,32.64,77111.2,60.7,-0.46749,0.00026,18.96062]
[1779143376980,32.64,77111.2,60.7,-0.46749,0.00026,18.96062]
[1779143376985,32.64,77111.2,60.7,-0.46749,0.00026,18.96062]
[1779143377062,32.64,77106.82,60.7,-0.46861,0.00026,18.96383]
[1779143378069,32.65,77102.29,60.7,-0.46977,0.00026,18.96698]
[1779143379211,32.65,77102.29,60.7,-0.46977,0.00026,18.96698]
[1779143379302,32.65,77101.14,60.7,-0.47006,0.00026,18.96776]
[1779143379400,32.65,77101.14,60.7,-0.47006,0.00026,18.96776]
[1779143380698,32.65,77101.14,60.7,-0.47006,0.00026,18.96776]
[1779143380709,32.65,77101.14,60.7,-0.47006,0.00026,18.96776]
[1779143382027,32.65,77099.37,60.7,-0.47051,0.00026,18.96893]
[1779143382567,32.65,77098.65,60.7,-0.4707,0.00026,18.9694]
[1779143383847,32.64,77101.06,60.7,-0.47008,0.00026,18.96781]
[1779143389146,32.64,77100.18,60.7,-0.4703,0.00026,18.96839]
[1779143391242,32.64,77100.18,60.7,-0.4703,0.00026,18.96839]
[1779143391252,32.64,77100.18,60.7,-0.4703,0.00026,18.96839]
[1779143394593,32.64,77097.57,60.7,-0.47097,0.00026,18.97009]
[1779143394614,32.64,77097.57,60.7,-0.47097,0.00026,18.97009]
[1779143394667,32.64,77097.57,60.7,-0.47097,0.00026,18.97009]
[1779143395720,32.64,77095.31,60.7,-0.47155,0.00026,18.97151]
[1779143395732,32.64,77095.31,60.7,-0.47155,0.00026,18.97151]
[1779143396366,32.64,77091.78,60.7,-0.47245,0.00026,18.97367]
[1779143396629,32.64,77091.78,60.7,-0.47245,0.00026,18.97367]
[1779143396749,32.64,77091.78,60.7,-0.47245,0.00026,18.97367]
[1779143397774,32.64,77091.77,60.7,-0.47245,0.00026,18.97367]
[1779143397777,32.64,77091.77,60.7,-0.47245,0.00026,18.97367]
[1779143398110,32.64,77091.77,60.7,-0.47245,0.00026,18.97367]
[1779143398187,32.64,77091.77,60.7,-0.47245,0.00026,18.97367]
[1779143400212,32.64,77096.06,60.7,-0.47136,0.00026,18.97104]
[1779143400227,32.64,77096.06,60.7,-0.47136,0.00026,18.97104]
[1779143400339,32.64,77096.84,60.7,-0.47116,0.00026,18.97055]
[1779143400535,32.64,77096.84,60.7,-0.47116,0.00026,18.97055]
[1779143400537,32.64,77096.84,60.7,-0.47116,0.00026,18.97055]
[1779143400618,32.64,77096.84,60.7,-0.47116,0.00026,18.97055]
[1779143400680,32.64,77096.84,60.7,-0.47116,0.00026,18.97055]
[1779143400689,32.64,77096.84,60.7,-0.47116,0.00026,18.97055]
[1779143401074,32.64,77096.84,60.7,-0.47116,0.00026,18.97055]
[1779143401095,32.64,77096.84,60.7,-0.47116,0.00026,18.97055]
[1779143401232,32.64,77108.36,60.7,-0.46821,0.00026,18.9627]
[1779143402241,32.64,77116.95,60.7,-0.46602,0.00026,18.95617]
[1779143404651,32.64,77116.17,60.7,-0.46621,0.00026,18.95679]
[1779143406854,32.64,77118.08,60.7,-0.46573,0.00026,18.95527]
[1779143408026,32.64,77118.43,60.7,-0.46564,0.00026,18.95499]
[1779143409979,32.63,77118.41,60.7,-0.46564,0.00026,18.955]
[1779143410299,32.63,77110.32,60.7,-0.46771,0.00026,18.96125]
[1779143416341,32.63,77109.09,60.7,-0.46802,0.00026,18.96215]
[1779143417767,32.63,77109.09,60.7,-0.46802,0.00026,18.96215]
[1779143417787,32.63,77109.09,60.7,-0.46802,0.00026,18.96215]
[1779143422100,32.63,77107.01,60.7,-0.46855,0.00026,18.96365]
[1779143422102,32.63,77107.01,60.7,-0.46855,0.00026,18.96365]
[1779143422115,32.63,77107.01,60.7,-0.46855,0.00026,18.96365]
[1779143422185,32.63,77107.01,60.7,-0.46855,0.00026,18.96365]
[1779143422628,32.63,77107.01,60.7,-0.46855,0.00026,18.96365]
[1779143426312,32.63,77105.16,60.7,-0.46902,0.00026,18.96496]
[1779143426370,32.63,77105.16,60.7,-0.46902,0.00026,18.96496]
[1779143426646,32.63,77105.16,60.7,-0.46902,0.00026,18.96496]
[1779143426727,32.63,77105.16,60.7,-0.46902,0.00026,18.96496]
[1779143427516,32.63,77106.08,60.7,-0.46879,0.00026,18.96431]
[1779143428704,32.63,77107.1,60.7,-0.46853,0.00026,18.96358]
[1779143430194,32.63,77109.1,60.7,-0.46801,0.00026,18.96213]
[1779143435194,32.63,77107.97,60.7,-0.4683,0.00026,18.95822]
[1779143435474,32.63,77110.17,60.7,-0.46774,0.00026,18.95661]
[1779143436179,32.63,77110.17,60.7,-0.46774,0.00026,18.95661]
[1779143436863,32.63,77109.61,60.7,-0.46788,0.00026,18.95702]
[1779143441511,32.63,77106.77,60.7,-0.46861,0.00026,18.95908]
[1779143442112,32.63,77106.77,60.7,-0.46861,0.00026,18.95908]
[1779143442539,32.63,77098.61,60.7,-0.47069,0.00026,18.96465]
[1779143448091,32.63,77097.0,60.7,-0.4711,0.00026,18.96568]
[1779143450483,32.63,77097.32,60.7,-0.47102,0.00026,18.96548]
[1779143451809,32.63,77096.21,60.7,-0.4713,0.00026,18.96618]
[1779143451842,32.63,77096.21,60.7,-0.4713,0.00026,18.96618]
[1779143453581,32.62,77092.37,60.7,-0.47229,0.00026,18.96855]
[1779143453681,32.62,77092.37,60.7,-0.47229,0.00026,18.96855]
[1779143459653,32.62,77090.51,60.7,-0.47276,0.00026,18.96965]
[1779143461491,32.62,77090.51,60.7,-0.47276,0.00026,18.96965]
[1779143461668,32.62,77085.01,60.7,-0.47417,0.00026,18.97277]
[1779143463070,32.62,77085.01,60.7,-0.47417,0.00026,18.97277]
[1779143463138,32.62,77080.76,60.7,-0.47526,0.00026,18.97501]
[1779143463543,32.62,77080.76,60.7,-0.47526,0.00026,18.97501]
[1779143463619,32.62,77080.76,60.7,-0.47526,0.00026,18.97501]
[1779143468717,32.62,77076.94,60.7,-0.47624,0.00026,18.97691]
[1779143471909,32.63,77077.07,60.7,-0.4762,0.00026,18.97685]
[1779143477780,32.63,77078.47,60.7,-0.47585,0.00026,18.97617]
[1779143482816,32.63,77078.98,60.7,-0.47572,0.00026,18.97592]
[1779143483685,32.63,77078.98,60.7,-0.47572,0.00026,18.97592]
[1779143483691,32.63,77078.98,60.7,-0.47572,0.00026,18.97592]
[1779143483858,32.63,77078.98,60.7,-0.47572,0.00026,18.97592]
[1779143483939,32.63,77084.8,60.7,-0.47423,0.00026,18.97289]
[1779143484957,32.63,77084.8,60.7,-0.47423,0.00026,18.97289]
[1779143490871,32.63,77087.58,60.7,-0.47351,0.00026,18.97135]
[1779143492631,32.63,77088.88,60.7,-0.47318,0.00026,18.96587]
[1779143492644,32.63,77088.88,60.7,-0.47318,0.00026,18.96587]
[1779143493333,32.63,77088.88,60.7,-0.47318,0.00026,18.96587]
[1779143493640,32.63,77092.32,60.7,-0.4723,0.00026,18.96385]
[1779143493645,32.63,77092.32,60.7,-0.4723,0.00026,18.96385]
[1779143496806,32.63,77095.9,60.7,-0.47138,0.00026,18.96164]
[1779143499529,32.62,77097.73,60.7,-0.47091,0.00026,18.96047]
[1779143499545,32.62,77097.73,60.7,-0.47091,0.00026,18.96047]
[1779143499845,32.62,77097.73,60.7,-0.47091,0.00026,18.96047]
[1779143506047,32.62,77092.17,60.7,-0.47233,0.00026,18.96393]
[1779143508967,32.62,77091.51,60.7,-0.4725,0.00026,18.96432]
[1779143508980,32.62,77091.51,60.7,-0.4725,0.00026,18.96432]
[1779143512250,32.62,77093.43,60.7,-0.47201,0.00026,18.96316]
[1779143513505,32.62,77098.65,60.7,-0.47067,0.00026,18.95987]
[1779143513518,32.62,77098.65,60.7,-0.47067,0.00026,18.95987]
[1779143513519,32.62,77098.65,60.7,-0.47067,0.00026,18.95987]
[1779143513536,32.62,77098.65,60.7,-0.47067,0.00026,18.95987]
[1779143513554,32.62,77098.65,60.7,-0.47067,0.00026,18.95987]
[1779143513779,32.62,77098.65,60.7,-0.47067,0.00026,18.95987]
[1779143513800,32.62,77098.65,60.7,-0.47067,0.00026,18.95987]
[1779143513862,32.62,77098.65,60.7,-0.47067,0.00026,18.95987]
[1779143513966,32.62,77098.65,60.7,-0.47067,0.00026,18.95987]
[1779143514380,32.62,77106.46,60.7,-0.46867,0.00026,18.95454]
[1779143514655,32.62,77106.46,60.7,-0.46867,0.00026,18.95454]
[1779143515048,32.62,77112.24,60.7,-0.46719,0.00026,18.95029]
[1779143516080,32.62,77112.24,60.7,-0.46719,0.00026,18.95029]
[1779143518715,32.62,77114.94,60.7,-0.4665,0.00026,18.94822]
[1779143519076,32.62,77115.97,60.7,-0.46624,0.00026,18.94741]
[1779143524111,32.62,77114.18,60.7,-0.4667,0.00026,18.94879]
[1779143529146,32.61,77114.45,60.7,-0.46662,0.00026,18.94857]
[1779143532065,32.61,77114.23,60.7,-0.46668,0.00026,18.94874]
[1779143534854,32.61,77115.43,60.7,-0.46637,0.00026,18.94779]
[1779143535367,32.61,77115.43,60.7,-0.46637,0.00026,18.94779]
[1779143541230,32.6,77109.43,60.7,-0.4679,0.00026,18.95233]
[1779143547273,32.59,77110.81,60.7,-0.46754,0.00026,18.95128]
[1779143552418,32.59,77113.31,60.7,-0.46689,0.00026,18.94463]
[1779143557568,32.59,77113.31,60.7,-0.46689,0.00026,18.94463]
[1779143561029,32.58,77113.01,60.7,-0.46696,0.00026,18.94484]
[1779143561373,32.58,77108.76,60.7,-0.46805,0.00026,18.94802]
[1779143562380,32.58,77100.84,60.7,-0.47008,0.00026,18.95358]
[1779143567415,32.57,77099.47,60.7,-0.47042,0.00026,18.95447]
[1779143570357,32.57,77097.23,60.7,-0.471,0.00026,18.95593]
[1779143570398,32.57,77097.23,60.7,-0.471,0.00026,18.95593]
[1779143570422,32.57,77097.23,60.7,-0.471,0.00026,18.95593]
[1779143570441,32.56,77096.67,60.7,-0.47114,0.00026,18.95628]
[1779143570861,32.56,77096.67,60.7,-0.47114,0.00026,18.95628]
[1779143573049,32.56,77095.73,60.7,-0.47138,0.00026,18.95688]
[1779143575264,32.56,77093.7,60.7,-0.4719,0.00026,18.95814]
[1779143575416,32.56,77093.7,60.7,-0.4719,0.00026,18.95814]
[1779143576616,32.56,77092.29,60.7,-0.47226,0.00026,18.959]
[1779143576631,32.56,77092.29,60.7,-0.47226,0.00026,18.959]
[1779143578757,32.56,77091.58,60.7,-0.47244,0.00026,18.95943]
[1779143578813,32.56,77091.58,60.7,-0.47244,0.00026,18.95943]
[1779143578835,32.56,77091.58,60.7,-0.47244,0.00026,18.95943]
[1779143580030,32.56,77092.08,60.7,-0.47231,0.00026,18.95913]
[1779143580054,32.56,77092.08,60.7,-0.47231,0.00026,18.95913]
[1779143582148,32.57,77083.22,60.7,-0.47459,0.00026,18.96416]
[1779143583209,32.57,77083.22,60.7,-0.47459,0.00026,18.96416]
[1779143583533,32.57,77077.11,60.7,-0.47616,0.00026,18.96728]
[1779143585547,32.57,77072.82,60.7,-0.47726,0.00026,18.96929]
[1779143587230,32.57,77072.82,60.7,-0.47726,0.00026,18.96929]
[1779143587561,32.57,77078.22,60.7,-0.47587,0.00026,18.96674]
[1779143590345,32.57,77078.39,60.7,-0.47583,0.00026,18.96665]
[1779143593252,32.57,77078.86,60.7,-0.47571,0.00026,18.96642]
[1779143598638,32.57,77079.55,60.7,-0.47553,0.00026,18.96608]
[1779143600624,32.57,77079.69,60.7,-0.4755,0.00026,18.96601]
[1779143601024,32.57,77079.69,60.7,-0.4755,0.00026,18.96601]
[1779143601126,32.57,77079.69,60.7,-0.4755,0.00026,18.96601]
[1779143601482,32.57,77079.69,60.7,-0.4755,0.00026,18.96601]
[1779143601845,32.57,77079.69,60.7,-0.4755,0.00026,18.96601]
[1779143602283,32.57,77079.69,60.7,-0.4755,0.00026,18.96601]
[1779143602388,32.57,77079.69,60.7,-0.4755,0.00026,18.96601]
[1779143602381,32.57,77084.18,60.7,-0.47435,0.00026,18.96366]
[1779143602696,32.57,77084.18,60.7,-0.47435,0.00026,18.96366]
[1779143605788,32.57,77081.98,60.7,-0.47491,0.00026,18.96483]
[1779143605864,32.57,77081.98,60.7,-0.47491,0.00026,18.96483]
[1779143614518,32.58,77080.35,60.7,-0.47533,0.00026,18.96094]
[1779143619785,32.58,77081.07,60.7,-0.47514,0.00026,18.96058]
[1779143624820,32.58,77081.06,60.7,-0.47515,0.00026,18.96059]
[1779143626593,32.58,77081.07,60.7,-0.47515,0.00026,18.96058]
[1779143626605,32.58,77081.07,60.7,-0.47515,0.00026,18.96058]
[1779143627277,32.58,77081.07,60.7,-0.47515,0.00026,18.96058]
[1779143627858,32.58,77082.53,60.7,-0.47477,0.00026,18.95982]
[1779143627959,32.58,77088.07,60.7,-0.47335,0.00026,18.95678]
[1779143629855,32.58,77092.46,60.7,-0.47222,0.00026,18.9542]
[1779143635132,32.58,77093.81,60.7,-0.47188,0.00026,18.95337]
[1779143636577,32.58,77095.02,60.7,-0.47157,0.00026,18.95262]
[1779143637521,32.58,77097.67,60.7,-0.47089,0.00026,18.95094]
[1779143640993,32.58,77098.25,60.7,-0.47074,0.00026,18.95056]
[1779143644533,32.58,77097.21,60.7,-0.471,0.00026,18.95123]
[1779143644579,32.58,77097.21,60.7,-0.471,0.00026,18.95123]
[1779143645142,32.58,77097.21,60.7,-0.471,0.00026,18.95123]
[1779143645174,32.58,77097.21,60.7,-0.471,0.00026,18.95123]
[1779143646244,32.58,77102.44,60.7,-0.46966,0.00026,18.94776]
[1779143646988,32.58,77102.44,60.7,-0.46966,0.00026,18.94776]
[1779143647089,32.58,77105.0,60.7,-0.46901,0.00026,18.94598]
[1779143650086,32.58,77107.48,60.7,-0.46837,0.00026,18.94421]
[1779143650185,32.58,77106.05,60.7,-0.46874,0.00026,18.94523]
[1779143651228,32.58,77106.05,60.7,-0.46874,0.00026,18.94523]
[1779143651248,32.58,77106.05,60.7,-0.46874,0.00026,18.94523]
[1779143651262,32.58,77106.05,60.7,-0.46874,0.00026,18.94523]
[1779143651344,32.58,77106.05,60.7,-0.46874,0.00026,18.94523]
[1779143653018,32.58,77101.89,60.7,-0.4698,0.00026,18.94813]
[1779143657872,32.58,77101.0,60.7,-0.47003,0.00026,18.94873]
[1779143659869,32.58,77095.89,60.7,-0.47134,0.00026,18.95206]
[1779143659874,32.58,77095.89,60.7,-0.47134,0.00026,18.95206]
[1779143659890,32.58,77095.89,60.7,-0.47134,0.00026,18.95206]
[1779143660030,32.58,77095.89,60.7,-0.47134,0.00026,18.95206]
[1779143660110,32.58,77095.89,60.7,-0.47134,0.00026,18.95206]
[1779143661170,32.58,77095.72,60.7,-0.47138,0.00026,18.95217]
[1779143661231,32.58,77088.34,60.7,-0.47328,0.00026,18.95661]
[1779143667297,32.58,77085.6,60.7,-0.47398,0.00026,18.95816]
[1779143673161,32.58,77079.98,60.7,-0.47542,0.00026,18.9564]
[1779143674513,32.58,77079.98,60.7,-0.47542,0.00026,18.9564]
[1779143677189,32.58,77074.76,60.7,-0.47676,0.00026,18.95894]
[1779143682224,32.59,77072.23,60.7,-0.47741,0.00026,18.9601]
[1779143685048,32.59,77072.17,60.7,-0.47743,0.00026,18.96013]
[1779143686059,32.59,77071.9,60.7,-0.4775,0.00026,18.96025]
[1779143688351,32.59,77071.83,60.7,-0.47752,0.00026,18.96029]
[1779143688379,32.59,77071.83,60.7,-0.47752,0.00026,18.96029]
[1779143690543,32.59,77071.83,60.7,-0.47752,0.00026,18.96029]
[1779143692596,32.6,77068.55,60.7,-0.47836,0.00026,18.9617]
[1779143692650,32.6,77068.55,60.7,-0.47836,0.00026,18.9617]
[1779143697132,32.6,77062.24,60.7,-0.47998,0.00026,18.96418]
[1779143702365,32.61,77063.33,60.7,-0.47971,0.00026,18.96378]
[1779143703418,32.61,77063.33,60.7,-0.47971,0.00026,18.96378]
[1779143708424,32.61,77067.86,60.7,-0.47855,0.00026,18.96201]
[1779143710438,32.62,77071.87,60.7,-0.47752,0.00026,18.9603]
[1779143712540,32.62,77073.27,60.7,-0.47716,0.00026,18.95967]
[1779143712452,32.62,77078.29,60.7,-0.47587,0.00026,18.9573]
[1779143713459,32.62,77082.23,60.7,-0.47486,0.00026,18.95529]
[1779143719501,32.62,77085.48,60.7,-0.47403,0.00026,18.95355]
[1779143721330,32.62,77082.14,60.7,-0.47488,0.00026,18.95534]
[1779143722932,32.62,77082.2,60.7,-0.47487,0.00026,18.95531]
[1779143723537,32.62,77082.2,60.7,-0.47487,0.00026,18.95531]
[1779143723858,32.62,77083.66,60.7,-0.47449,0.00026,18.95454]
[1779143727373,32.62,77086.56,60.7,-0.47375,0.00026,18.95295]
[1779143732592,32.62,77086.91,60.7,-0.47366,0.00026,18.94801]
[1779143733535,32.62,77086.91,60.7,-0.47366,0.00026,18.94801]
[1779143738635,32.62,77086.45,60.7,-0.47377,0.00026,18.94827]
[1779143743670,32.62,77086.3,60.7,-0.47381,0.00026,18.94835]
[1779143748705,32.62,77086.22,60.7,-0.47383,0.00026,18.9484]
[1779143753740,32.62,77083.29,60.7,-0.47458,0.00026,18.94999]
[1779143758775,32.62,77084.03,60.7,-0.4744,0.00026,18.9496]
[1779143763237,32.62,77084.51,60.7,-0.47427,0.00026,18.94934]
[1779143764817,32.62,77089.97,60.7,-0.47287,0.00026,18.94626]
[1779143769333,32.62,77092.53,60.7,-0.47222,0.00026,18.94474]
[1779143771040,32.62,77093.99,60.7,-0.47184,0.00026,18.94385]
[1779143771592,32.62,77093.99,60.7,-0.47184,0.00026,18.94385]
[1779143774518,32.62,77094.32,60.7,-0.47176,0.00026,18.94364]
[1779143779922,32.61,77095.14,60.7,-0.47155,0.00026,18.94313]
[1779143782327,32.61,77095.56,60.7,-0.47144,0.00026,18.94286]
[1779143786034,32.61,77094.34,60.7,-0.47175,0.00026,18.94362]
[1779143786065,32.61,77094.34,60.7,-0.47175,0.00026,18.94362]
[1779143786262,32.61,77094.34,60.7,-0.47175,0.00026,18.94362]
[1779143786304,32.61,77094.34,60.7,-0.47175,0.00026,18.94362]
[1779143786409,32.61,77094.34,60.7,-0.47175,0.00026,18.94362]
[1779143786955,32.61,77094.47,60.7,-0.47172,0.00026,18.94354]
[1779143787060,32.61,77094.47,60.7,-0.47172,0.00026,18.94354]
[1779143787363,32.61,77094.47,60.7,-0.47172,0.00026,18.94354]
[1779143787464,32.61,77097.74,60.7,-0.47088,0.00026,18.94147]
[1779143787979,32.61,77102.67,60.7,-0.46961,0.00026,18.93819]
[1779143788985,32.61,77108.47,60.7,-0.46813,0.00026,18.93409]
[1779143790079,32.61,77108.47,60.7,-0.46813,0.00026,18.93409]
[1779143790597,32.61,77108.47,60.7,-0.46813,0.00026,18.93409]
[1779143790135,32.61,77115.5,60.7,-0.46633,0.00026,18.92877]
[1779143796034,32.61,77118.98,60.7,-0.46543,0.00026,18.92124]
[1779143797565,32.61,77118.98,60.7,-0.46543,0.00026,18.92124]
[1779143798592,32.61,77120.77,60.7,-0.46497,0.00026,18.91978]
[1779143798654,32.61,77120.77,60.7,-0.46497,0.00026,18.91978]
[1779143798700,32.61,77121.71,60.7,-0.46473,0.00026,18.919]
[1779143799509,32.61,77121.71,60.7,-0.46473,0.00026,18.919]
[1779143800061,32.61,77118.75,60.7,-0.46549,0.00026,18.92143]
[1779143800342,32.61,77113.67,60.7,-0.46679,0.00026,18.92544]
[1779143806104,32.61,77113.13,60.7,-0.46693,0.00026,18.92585]
[1779143811139,32.61,77113.71,60.7,-0.46678,0.00026,18.92539]
[1779143814352,32.6,77114.33,60.7,-0.46662,0.00026,18.92491]
[1779143814352,32.6,77114.33,60.7,-0.46662,0.00026,18.92491]
[1779143815477,32.6,77114.9,60.7,-0.46647,0.00026,18.92446]
[1779143815567,32.6,77114.9,60.7,-0.46647,0.00026,18.92446]
[1779143818287,32.6,77115.32,60.7,-0.46636,0.00026,18.92413]
[1779143824230,32.6,77114.88,60.7,-0.46647,0.00026,18.92446]
[1779143829325,32.6,77116.07,60.7,-0.46616,0.00026,18.92352]
[1779143829509,32.6,77116.07,60.7,-0.46616,0.00026,18.92352]
[1779143829535,32.6,77116.62,60.7,-0.46602,0.00026,18.92308]
[1779143830219,32.6,77116.62,60.7,-0.46602,0.00026,18.92308]
[1779143830272,32.6,77108.94,60.7,-0.46799,0.00026,18.92896]
[1779143831279,32.6,77103.52,60.7,-0.46938,0.00026,18.93282]
[1779143837281,32.6,77102.88,60.7,-0.46954,0.00026,18.93326]
[1779143837321,32.59,77102.87,60.7,-0.46955,0.00026,18.93327]
[1779143839343,32.59,77101.63,60.7,-0.46986,0.00026,18.93411]
[1779143839407,32.59,77103.66,60.7,-0.46934,0.00026,18.93272]
[1779143841400,32.59,77103.69,60.7,-0.46933,0.00026,18.9327]
[1779143841430,32.59,77103.59,60.7,-0.46936,0.00026,18.93277]
[1779143846308,32.59,77102.99,60.7,-0.46951,0.00026,18.93317]
[1779143846367,32.59,77102.99,60.7,-0.46951,0.00026,18.93317]
[1779143846401,32.59,77102.99,60.7,-0.46951,0.00026,18.93317]
[1779143846442,32.59,77101.64,60.7,-0.46986,0.00026,18.9341]
[1779143846749,32.59,77101.64,60.7,-0.46986,0.00026,18.9341]
[1779143846853,32.59,77101.64,60.7,-0.46986,0.00026,18.9341]
[1779143846984,32.59,77101.64,60.7,-0.46986,0.00026,18.9341]
[1779143847043,32.59,77101.64,60.7,-0.46986,0.00026,18.9341]
[1779143847398,32.59,77095.53,60.7,-0.47143,0.00026,18.93809]
[1779143850419,32.59,77090.88,60.7,-0.47262,0.00026,18.94093]
[1779143853843,32.59,77092.03,60.7,-0.47232,0.00026,18.9355]
[1779143857863,32.59,77092.16,60.7,-0.47229,0.00026,18.93542]
[1779143863510,32.59,77092.81,60.7,-0.47212,0.00026,18.93503]
[1779143867945,32.59,77092.92,60.7,-0.47209,0.00026,18.93496]
[1779143869662,32.59,77090.64,60.7,-0.47268,0.00026,18.93633]
[1779143869692,32.59,77086.31,60.7,-0.47379,0.00026,18.93882]
[1779143870789,32.59,77086.77,60.7,-0.47367,0.00026,18.93856]
[1779143871197,32.59,77086.77,60.7,-0.47367,0.00026,18.93856]
[1779143872241,32.59,77087.27,60.7,-0.47354,0.00026,18.93828]
[1779143876585,32.59,77090.07,60.7,-0.47282,0.00026,18.93667]
[1779143878800,32.59,77090.11,60.7,-0.47281,0.00026,18.93665]
[1779143878824,32.59,77090.11,60.7,-0.47281,0.00026,18.93665]
[1779143879255,32.59,77090.11,60.7,-0.47281,0.00026,18.93665]
[1779143879272,32.59,77090.11,60.7,-0.47281,0.00026,18.93665]
[1779143879622,32.59,77095.13,60.7,-0.47152,0.00026,18.9336]
[1779143879842,32.59,77095.13,60.7,-0.47152,0.00026,18.9336]
[1779143881907,32.59,77099.22,60.7,-0.47048,0.00026,18.93097]
[1779143881992,32.59,77099.22,60.7,-0.47048,0.00026,18.93097]
[1779143882129,32.59,77099.22,60.7,-0.47048,0.00026,18.93097]
[1779143882149,32.59,77099.22,60.7,-0.47048,0.00026,18.93097]
[1779143882202,32.59,77099.22,60.7,-0.47048,0.00026,18.93097]
[1779143882643,32.59,77108.47,60.7,-0.4681,0.00026,18.92454]
[1779143887678,32.59,77105.21,60.7,-0.46894,0.00026,18.92688]
[1779143890133,32.59,77104.49,60.7,-0.46912,0.00026,18.92739]
[1779143890794,32.59,77104.49,60.7,-0.46912,0.00026,18.92739]
[1779143895237,32.59,77102.63,60.7,-0.4696,0.00026,18.92867]
[1779143895247,32.59,77102.63,60.7,-0.4696,0.00026,18.92867]
[1779143895268,32.59,77102.63,60.7,-0.4696,0.00026,18.92867]
[1779143895551,32.59,77102.63,60.7,-0.4696,0.00026,18.92867]
[1779143895734,32.59,77102.4,60.7,-0.46966,0.00026,18.92883]
[1779143897912,32.59,77099.11,60.7,-0.4705,0.00026,18.93103]
[1779143901335,32.59,77099.66,60.7,-0.47036,0.00026,18.93067]
[1779143901647,32.59,77099.66,60.7,-0.47036,0.00026,18.93067]
[1779143903339,32.59,77103.07,60.7,-0.46948,0.00026,18.92837]
[1779143904348,32.59,77103.07,60.7,-0.46948,0.00026,18.92837]
[1779143909314,32.59,77103.61,60.7,-0.46935,0.00026,18.92799]
[1779143909415,32.59,77103.61,60.7,-0.46935,0.00026,18.92799]
[1779143914867,32.59,77102.14,60.7,-0.46972,0.00026,18.92425]
[1779143920909,32.58,77102.24,60.7,-0.46969,0.00026,18.92418]
[1779143925944,32.58,77101.06,60.7,-0.46999,0.00026,18.92497]
[1779143931538,32.58,77102.81,60.7,-0.46954,0.00026,18.92378]
[1779143937021,32.58,77103.76,60.7,-0.46929,0.00026,18.92311]
[1779143942056,32.58,77105.2,60.7,-0.46892,0.00026,18.9221]
[1779143944379,32.58,77105.16,60.7,-0.46893,0.00026,18.92213]
[1779143946086,32.58,77103.65,60.7,-0.46932,0.00026,18.92318]
[1779143946097,32.58,77103.65,60.7,-0.46932,0.00026,18.92318]
[1779143946116,32.58,77103.65,60.7,-0.46932,0.00026,18.92318]
[1779143946198,32.58,77103.65,60.7,-0.46932,0.00026,18.92318]
[1779143946490,32.58,77103.65,60.7,-0.46932,0.00026,18.92318]
[1779143946541,32.58,77101.13,60.7,-0.46997,0.00026,18.92491]
[1779143947095,32.58,77096.9,60.7,-0.47105,0.00026,18.92769]
[1779143949109,32.58,77092.32,60.7,-0.47223,0.00026,18.93055]
[1779143952388,32.58,77091.81,60.7,-0.47236,0.00026,18.93085]
[1779143953342,32.58,77091.93,60.7,-0.47233,0.00026,18.93078]
[1779143959179,32.57,77091.13,60.7,-0.47254,0.00026,18.93126]
[1779143961862,32.57,77090.89,60.7,-0.4726,0.00026,18.9314]
[1779143961876,32.57,77090.89,60.7,-0.4726,0.00026,18.9314]
[1779143961943,32.57,77090.89,60.7,-0.4726,0.00026,18.9314]
[1779143961945,32.57,77090.89,60.7,-0.4726,0.00026,18.9314]
[1779143962200,32.57,77097.34,60.7,-0.47094,0.00026,18.92741]
[1779143967235,32.57,77101.14,60.7,-0.46996,0.00026,18.9249]
[1779143969795,32.57,77101.3,60.7,-0.46992,0.00026,18.92479]
[1779143974671,32.57,77101.37,60.7,-0.4699,0.00026,18.92]
[1779143976840,32.57,77098.54,60.7,-0.47063,0.00026,18.92188]
[1779143977828,32.57,77098.52,60.7,-0.47063,0.00026,18.92189]
[1779143983468,32.57,77098.82,60.7,-0.47055,0.00026,18.92169]
[1779143983533,32.57,77098.82,60.7,-0.47055,0.00026,18.92169]
[1779143983822,32.57,77098.82,60.7,-0.47055,0.00026,18.92169]
[1779143983570,32.57,77099.22,60.7,-0.47045,0.00026,18.92143]
[1779143985363,32.57,77105.07,60.7,-0.46895,0.00026,18.91743]
[1779143986916,32.57,77106.43,60.7,-0.4686,0.00026,18.91646]
[1779143992412,32.57,77103.52,60.7,-0.46934,0.00026,18.9185]
[1779143996702,32.57,77103.36,60.7,-0.46938,0.00026,18.91861]
[1779143996969,32.56,77104.09,60.7,-0.4692,0.00026,18.9181]
[1779144000538,32.56,77106.48,60.7,-0.46858,0.00026,18.9164]
[1779144006510,32.56,77105.77,60.7,-0.46876,0.00026,18.9169]
[1779144011542,32.56,77106.96,60.7,-0.46845,0.00026,18.91605]
[1779144016580,32.56,77104.54,60.7,-0.46907,0.00026,18.91776]
[1779144021615,32.55,77103.93,60.7,-0.46923,0.00026,18.91818]
[1779144026705,32.55,77101.27,60.7,-0.46991,0.00026,18.92]
[1779144032692,32.55,77101.64,60.7,-0.46981,0.00026,18.91499]
[1779144033523,32.55,77101.64,60.7,-0.46981,0.00026,18.91499]
[1779144033572,32.55,77101.64,60.7,-0.46981,0.00026,18.91499]
[1779144033597,32.55,77101.64,60.7,-0.46981,0.00026,18.91499]
[1779144033628,32.55,77101.64,60.7,-0.46981,0.00026,18.91499]
[1779144033676,32.55,77101.64,60.7,-0.46981,0.00026,18.91499]
[1779144033680,32.55,77101.64,60.7,-0.46981,0.00026,18.91499]
[1779144033689,32.55,77101.64,60.7,-0.46981,0.00026,18.91499]
[1779144033741,32.55,77101.64,60.7,-0.46981,0.00026,18.91499]
[1779144033743,32.55,77101.64,60.7,-0.46981,0.00026,18.91499]
[1779144033899,32.55,77101.64,60.7,-0.46981,0.00026,18.91499]
[1779144033777,32.55,77097.22,60.7,-0.47094,0.00026,18.91792]
[1779144033985,32.55,77097.22,60.7,-0.47094,0.00026,18.91792]
[1779144034628,32.55,77097.22,60.7,-0.47094,0.00026,18.91792]
[1779144034721,32.55,77097.22,60.7,-0.47094,0.00026,18.91792]
[1779144034729,32.55,77086.31,60.7,-0.47375,0.00026,18.9245]
[1779144034945,32.55,77086.31,60.7,-0.47375,0.00026,18.9245]
[1779144035206,32.55,77086.31,60.7,-0.47375,0.00026,18.9245]
[1779144035886,32.55,77080.77,60.7,-0.47517,0.00026,18.92748]
[1779144036020,32.55,77080.77,60.7,-0.47517,0.00026,18.92748]
[1779144036213,32.55,77080.77,60.7,-0.47517,0.00026,18.92748]
[1779144041755,32.55,77077.41,60.7,-0.47604,0.00026,18.92918]
[1779144044467,32.55,77077.41,60.7,-0.47604,0.00026,18.92918]
[1779144044487,32.55,77077.41,60.7,-0.47604,0.00026,18.92918]
[1779144044491,32.55,77077.41,60.7,-0.47604,0.00026,18.92918]
[1779144044763,32.55,77077.41,60.7,-0.47604,0.00026,18.92918]
[1779144044854,32.55,77077.41,60.7,-0.47604,0.00026,18.92918]
[1779144044901,32.55,77077.41,60.7,-0.47604,0.00026,18.92918]
[1779144044913,32.55,77077.41,60.7,-0.47604,0.00026,18.92918]
[1779144044927,32.55,77077.41,60.7,-0.47604,0.00026,18.92918]
[1779144044905,32.55,77067.76,60.7,-0.47853,0.00026,18.93354]
[1779144044985,32.55,77067.76,60.7,-0.47853,0.00026,18.93354]
[1779144045070,32.55,77067.76,60.7,-0.47853,0.00026,18.93354]
[1779144045784,32.55,77054.68,60.7,-0.4819,0.00026,18.93827]
[1779144046791,32.55,77049.85,60.7,-0.48314,0.00026,18.93967]
[1779144049109,32.55,77048.9,60.7,-0.48338,0.00026,18.93993]
[1779144049218,32.55,77048.9,60.7,-0.48338,0.00026,18.93993]
[1779144051037,32.55,77044.32,60.7,-0.48456,0.00026,18.94106]
[1779144051640,32.55,77044.32,60.7,-0.48456,0.00026,18.94106]
[1779144051950,32.55,77038.97,60.7,-0.48594,0.00026,18.94216]
[1779144052798,32.55,77038.97,60.7,-0.48594,0.00026,18.94216]
[1779144052833,32.55,77038.97,60.7,-0.48594,0.00026,18.94216]
[1779144052936,32.55,77034.84,60.7,-0.48701,0.00026,18.94286]
[1779144053587,32.55,77034.84,60.7,-0.48701,0.00026,18.94286]
[1779144055487,32.56,77037.72,60.7,-0.48627,0.00026,18.94239]
[1779144058653,32.56,77039.32,60.7,-0.48585,0.00026,18.9421]
[1779144060181,32.56,77040.3,60.7,-0.4856,0.00026,18.94191]
[1779144061317,32.56,77041.73,60.7,-0.48523,0.00026,18.94162]
[1779144061372,32.56,77041.73,60.7,-0.48523,0.00026,18.94162]
[1779144065305,32.56,77039.76,60.7,-0.48574,0.00026,18.94201]
[1779144065759,32.56,77039.76,60.7,-0.48574,0.00026,18.94201]
[1779144066057,32.55,77039.83,60.7,-0.48572,0.00026,18.942]
[1779144066932,32.56,77035.47,60.7,-0.48685,0.00026,18.94277]
[1779144067008,32.56,77035.47,60.7,-0.48685,0.00026,18.94277]
[1779144068580,32.56,77032.15,60.7,-0.4877,0.00026,18.94325]
[1779144068953,32.56,77028.29,60.7,-0.4887,0.00026,18.9437]
[1779144070700,32.56,77028.35,60.7,-0.48868,0.00026,18.94369]
[1779144070782,32.56,77028.35,60.7,-0.48868,0.00026,18.94369]
[1779144070863,32.56,77028.35,60.7,-0.48868,0.00026,18.94369]
[1779144072038,32.56,77028.19,60.7,-0.48872,0.00026,18.94371]
[1779144072073,32.56,77028.19,60.7,-0.48872,0.00026,18.94371]
[1779144072920,32.56,77028.19,60.7,-0.48872,0.00026,18.94371]
[1779144073823,32.56,77027.72,60.7,-0.48885,0.00026,18.94375]
[1779144075001,32.56,77030.64,60.7,-0.48809,0.00026,18.94344]
[1779144078483,32.56,77029.94,60.7,-0.48827,0.00026,18.94352]
[1779144078494,32.56,77029.94,60.7,-0.48827,0.00026,18.94352]
[1779144078517,32.56,77029.94,60.7,-0.48827,0.00026,18.94352]
[1779144078663,32.56,77029.94,60.7,-0.48827,0.00026,18.94352]
[1779144078680,32.56,77029.94,60.7,-0.48827,0.00026,18.94352]
[1779144078857,32.56,77029.94,60.7,-0.48827,0.00026,18.94352]
[1779144078862,32.56,77029.94,60.7,-0.48827,0.00026,18.94352]
[1779144078900,32.56,77029.94,60.7,-0.48827,0.00026,18.94352]
[1779144079713,32.56,77029.92,60.7,-0.48828,0.00026,18.94352]
[1779144079783,32.56,77029.92,60.7,-0.48828,0.00026,18.94352]
[1779144080748,32.56,77020.64,60.7,-0.49067,0.00026,18.94424]
[1779144081002,32.56,77020.64,60.7,-0.49067,0.00026,18.94424]
[1779144081012,32.56,77020.64,60.7,-0.49067,0.00026,18.94424]
[1779144081721,32.56,77020.64,60.7,-0.49067,0.00026,18.94424]
[1779144086435,32.56,77016.43,60.7,-0.49176,0.00026,18.94434]
[1779144086443,32.56,77016.43,60.7,-0.49176,0.00026,18.94434]
[1779144087457,32.56,77016.33,60.7,-0.49178,0.00026,18.94434]
[1779144087462,32.56,77016.33,60.7,-0.49178,0.00026,18.94434]
[1779144093121,32.56,77016.28,60.7,-0.49179,0.00026,18.9396]
[1779144098746,32.55,77018.28,60.7,-0.49128,0.00026,18.93957]
[1779144101982,32.55,77018.77,60.7,-0.49115,0.00026,18.93956]
[1779144108998,32.55,77021.14,60.7,-0.49054,0.00026,18.93948]
[1779144109488,32.55,77024.46,60.7,-0.48968,0.00026,18.93928]
[1779144111742,32.55,77025.08,60.7,-0.48952,0.00026,18.93924]
[1779144116014,32.55,77026.64,60.7,-0.48912,0.00026,18.93911]
[1779144117292,32.55,77033.33,60.7,-0.4874,0.00026,18.93834]
[1779144122606,32.55,77033.29,60.7,-0.48741,0.00026,18.93835]
[1779144127266,32.55,77033.27,60.7,-0.48741,0.00026,18.93835]
[1779144132397,32.55,77028.63,60.7,-0.48861,0.00026,18.93892]
[1779144133984,32.55,77028.63,60.7,-0.48861,0.00026,18.93892]
[1779144135418,32.54,77019.05,60.7,-0.49108,0.00026,18.93955]
[1779144139146,32.54,77017.82,60.7,-0.4914,0.00026,18.93958]
[1779144139180,32.54,77017.82,60.7,-0.4914,0.00026,18.93958]
[1779144139196,32.54,77017.82,60.7,-0.4914,0.00026,18.93958]
[1779144139219,32.54,77017.82,60.7,-0.4914,0.00026,18.93958]
[1779144139225,32.54,77017.82,60.7,-0.4914,0.00026,18.93958]
[1779144139281,32.54,77017.82,60.7,-0.4914,0.00026,18.93958]
[1779144139723,32.54,77017.82,60.7,-0.4914,0.00026,18.93958]
[1779144139824,32.54,77012.75,60.7,-0.49271,0.00026,18.93957]
[1779144141466,32.54,77011.23,60.7,-0.4931,0.00026,18.93953]
[1779144141646,32.54,77011.23,60.7,-0.4931,0.00026,18.93953]
[1779144141662,32.54,77011.23,60.7,-0.4931,0.00026,18.93953]
[1779144141744,32.54,77011.23,60.7,-0.4931,0.00026,18.93953]
[1779144142102,32.54,77009.38,60.7,-0.49358,0.00026,18.93945]
[1779144142152,32.54,77009.38,60.7,-0.49358,0.00026,18.93945]
[1779144143117,32.54,77009.05,60.7,-0.49366,0.00026,18.93944]
[1779144148511,32.54,77004.37,60.7,-0.49487,0.00026,18.93911]
[1779144149376,32.54,77004.37,60.7,-0.49487,0.00026,18.93911]
[1779144149417,32.54,77004.37,60.7,-0.49487,0.00026,18.93911]
[1779144149499,32.54,77004.37,60.7,-0.49487,0.00026,18.93911]
[1779144149503,32.54,77004.37,60.7,-0.49487,0.00026,18.93911]
[1779144149536,32.54,77004.37,60.7,-0.49487,0.00026,18.93911]
[1779144149573,32.54,77004.37,60.7,-0.49487,0.00026,18.93911]
[1779144149728,32.54,77000.55,60.7,-0.49586,0.00026,18.93872]
[1779144150526,32.54,76993.41,60.7,-0.4977,0.00026,18.93767]
[1779144151740,32.54,76993.41,60.7,-0.4977,0.00026,18.93767]
[1779144153282,32.54,76991.36,60.7,-0.49823,0.00026,18.93255]
[1779144156287,32.54,76990.32,60.7,-0.4985,0.00026,18.93235]
[1779144161602,32.54,76991.23,60.7,-0.49827,0.00026,18.93253]
[1779144166637,32.53,76992.16,60.7,-0.49803,0.00026,18.9327]
[1779144169475,32.53,76991.74,60.7,-0.49813,0.00026,18.93262]
[1779144170444,32.53,76993.11,60.7,-0.49778,0.00026,18.93287]
[1779144175700,32.53,76992.6,60.7,-0.49791,0.00026,18.93278]
[1779144180735,32.52,76990.57,60.7,-0.49844,0.00026,18.9324]
[1779144185770,32.52,76988.63,60.7,-0.49894,0.00026,18.932]
[1779144186461,32.52,76988.63,60.7,-0.49894,0.00026,18.932]
[1779144187914,32.52,76989.11,60.7,-0.49882,0.00026,18.9321]
[1779144193033,32.51,76991.44,60.7,-0.49822,0.00026,18.93257]
[1779144193858,32.51,76992.16,60.7,-0.49803,0.00026,18.9327]
[1779144193927,32.51,76997.38,60.7,-0.49668,0.00026,18.93356]
[1779144199015,32.51,77000.83,60.7,-0.49579,0.00026,18.93401]
[1779144199714,32.51,77001.18,60.7,-0.4957,0.00026,18.93405]
[1779144199872,32.51,76997.02,60.7,-0.49677,0.00026,18.93351]
[1779144204907,32.5,76995.27,60.7,-0.49723,0.00026,18.93324]
[1779144205549,32.5,76995.27,60.7,-0.49723,0.00026,18.93324]
[1779144205638,32.5,76995.27,60.7,-0.49723,0.00026,18.93324]
[1779144210790,32.5,76989.82,60.7,-0.49864,0.00026,18.93225]
[1779144211642,32.5,76989.99,60.7,-0.49859,0.00026,18.93228]
[1779144214076,32.5,76988.21,60.7,-0.49905,0.00026,18.92717]
[1779144225048,32.49,76989.78,60.7,-0.49865,0.00026,18.9275]
[1779144228428,32.49,76989.74,60.7,-0.49866,0.00026,18.92749]
[1779144230682,32.49,76983.8,60.7,-0.5002,0.00026,18.92614]
[1779144236125,32.48,76984.5,60.7,-0.50002,0.00026,18.92631]
[1779144241160,32.48,76984.7,60.7,-0.49997,0.00026,18.92636]
[1779144246195,32.48,76992.45,60.7,-0.49796,0.00026,18.92802]
[1779144255261,32.48,76994.45,60.7,-0.49744,0.00026,18.92837]
[1779144259585,32.47,76994.38,60.7,-0.49746,0.00026,18.92836]
[1779144261550,32.47,76997.66,60.7,-0.49661,0.00026,18.92886]
[1779144267342,32.47,76998.85,60.7,-0.49631,0.00026,18.92903]
[1779144272377,32.46,76999.09,60.7,-0.49625,0.00026,18.92432]
[1779144274747,32.46,76999.28,60.7,-0.4962,0.00026,18.92434]
[1779144276467,32.46,76999.59,60.7,-0.49612,0.00026,18.92438]
[1779144283454,32.46,77000.96,60.7,-0.49576,0.00026,18.92455]
[1779144287540,32.46,76999.91,60.7,-0.49603,0.00026,18.92442]
[1779144289858,32.46,76998.88,60.7,-0.4963,0.00026,18.92429]
[1779144296546,32.46,77002.2,60.7,-0.49544,0.00026,18.92468]
[1779144301581,32.47,77000.56,60.7,-0.49587,0.00026,18.9245]
[1779144306489,32.47,77000.31,60.7,-0.49593,0.00026,18.92447]
[1779144307362,32.47,77000.32,60.7,-0.49593,0.00026,18.92447]
[1779144312658,32.47,76998.79,60.7,-0.49632,0.00026,18.92428]
[1779144317693,32.47,76998.18,60.7,-0.49648,0.00026,18.92419]
[1779144322728,32.47,76998.61,60.7,-0.49637,0.00026,18.92425]
[1779144323993,32.47,76998.61,60.7,-0.49637,0.00026,18.92425]
[1779144329781,32.47,77001.01,60.7,-0.49575,0.00026,18.92455]
[1779144335823,32.47,77001.3,60.7,-0.49567,0.00026,18.91984]
[1779144336490,32.47,77001.3,60.7,-0.49567,0.00026,18.91984]
[1779144342903,32.48,77000.85,60.7,-0.49579,0.00026,18.91979]
[1779144345964,32.48,77000.87,60.7,-0.49578,0.00026,18.91979]
[1779144346912,32.48,77000.7,60.7,-0.49583,0.00026,18.91977]
[1779144347013,32.48,76996.8,60.7,-0.49684,0.00026,18.91925]
[1779144353980,32.48,76993.07,60.7,-0.4978,0.00026,18.91864]
[1779144360023,32.48,76990.39,60.7,-0.4985,0.00026,18.91814]
[1779144360523,32.48,76990.39,60.7,-0.4985,0.00026,18.91814]
[1779144360568,32.48,76990.39,60.7,-0.4985,0.00026,18.91814]
[1779144362984,32.48,76983.9,60.7,-0.50018,0.00026,18.91668]
[1779144363017,32.48,76983.9,60.7,-0.50018,0.00026,18.91668]
[1779144368089,32.46,76983.27,60.7,-0.50035,0.00026,18.91652]
[1779144373124,32.46,76983.02,60.7,-0.50041,0.00026,18.91645]
[1779144378159,32.45,76983.01,60.7,-0.50042,0.00026,18.91645]
[1779144383194,32.43,76983.03,60.7,-0.50042,0.00026,18.91645]
[1779144388229,32.42,76983.1,60.7,-0.5004,0.00026,18.91647]
[1779144393264,32.42,76982.83,60.7,-0.50047,0.00026,18.91166]
[1779144398299,32.42,76983.26,60.7,-0.50036,0.00026,18.91177]
[1779144403334,32.42,76984.09,60.7,-0.50015,0.00026,18.91198]
[1779144408369,32.41,76984.13,60.7,-0.50014,0.00026,18.91199]
[1779144413094,32.41,76983.82,60.7,-0.50022,0.00026,18.91191]
[1779144415941,32.41,76984.23,60.7,-0.50011,0.00026,18.91201]
[1779144416393,32.41,76984.82,60.7,-0.49996,0.00026,18.91216]
[1779144421460,32.41,76988.61,60.7,-0.49898,0.00026,18.91303]
[1779144426496,32.41,76986.46,60.7,-0.49954,0.00026,18.91255]
[1779144431531,32.41,76986.31,60.7,-0.49957,0.00026,18.91252]
[1779144438138,32.41,76986.31,60.7,-0.49957,0.00026,18.91252]
[1779144443615,32.4,76984.04,60.7,-0.50016,0.00026,18.91197]
[1779144448650,32.4,76981.63,60.7,-0.50079,0.00026,18.91134]
[1779144454816,32.4,76981.48,60.7,-0.50083,0.00026,18.90655]
[1779144459431,32.39,76981.1,60.7,-0.50093,0.00026,18.90645]
[1779144459433,32.39,76981.1,60.7,-0.50093,0.00026,18.90645]
[1779144459493,32.39,76978.26,60.7,-0.50167,0.00026,18.90564]
[1779144459510,32.39,76978.26,60.7,-0.50167,0.00026,18.90564]
[1779144459602,32.39,76978.26,60.7,-0.50167,0.00026,18.90564]
[1779144459860,32.39,76978.26,60.7,-0.50167,0.00026,18.90564]
[1779144459901,32.39,76978.26,60.7,-0.50167,0.00026,18.90564]
[1779144460024,32.39,76978.26,60.7,-0.50167,0.00026,18.90564]
[1779144460029,32.39,76970.11,60.7,-0.50379,0.00026,18.90295]
[1779144461393,32.39,76964.7,60.7,-0.5052,0.00026,18.90087]
[1779144461921,32.39,76964.7,60.7,-0.5052,0.00026,18.90087]
[1779144463376,32.39,76963.49,60.7,-0.50551,0.00026,18.90037]
[1779144468181,32.39,76962.31,60.7,-0.50582,0.00026,18.89988]
[1779144468560,32.39,76961.83,60.7,-0.50594,0.00026,18.89967]
[1779144471815,32.39,76957.76,60.7,-0.507,0.00026,18.89786]
[1779144473708,32.39,76957.43,60.7,-0.50709,0.00026,18.8977]
[1779144475766,32.38,76957.09,60.7,-0.50718,0.00026,18.89755]
[1779144475852,32.38,76957.09,60.7,-0.50718,0.00026,18.89755]
[1779144475908,32.38,76957.09,60.7,-0.50718,0.00026,18.89755]
[1779144475932,32.38,76957.09,60.7,-0.50718,0.00026,18.89755]
[1779144476009,32.38,76954.7,60.7,-0.5078,0.00026,18.89641]
[1779144477857,32.39,76951.03,60.7,-0.50875,0.00026,18.89457]
[1779144478453,32.39,76951.03,60.7,-0.50875,0.00026,18.89457]
[1779144480364,32.39,76951.09,60.7,-0.50874,0.00026,18.8946]
[1779144480433,32.39,76951.09,60.7,-0.50874,0.00026,18.8946]
[1779144481386,32.39,76951.19,60.7,-0.50871,0.00026,18.89465]
[1779144481413,32.39,76947.19,60.7,-0.50975,0.00026,18.89253]
[1779144485213,32.39,76949.33,60.7,-0.50919,0.00026,18.89368]
[1779144486390,32.39,76950.89,60.7,-0.50878,0.00026,18.8945]
[1779144486640,32.39,76953.0,60.7,-0.50824,0.00026,18.89557]
[1779144486931,32.39,76953.0,60.7,-0.50824,0.00026,18.89557]
[1779144487023,32.39,76953.0,60.7,-0.50824,0.00026,18.89557]
[1779144487125,32.39,76949.22,60.7,-0.50922,0.00026,18.89363]
[1779144487858,32.39,76949.22,60.7,-0.50922,0.00026,18.89363]
[1779144487927,32.39,76939.06,60.7,-0.51186,0.00026,18.88783]
[1779144489544,32.4,76938.05,60.7,-0.51212,0.00026,18.88721]
[1779144492082,32.4,76938.73,60.7,-0.51194,0.00026,18.88763]
[1779144497997,32.4,76943.47,60.7,-0.51071,0.00026,18.89045]
[1779144502437,32.4,76943.16,60.7,-0.51079,0.00026,18.89027]
[1779144503057,32.4,76943.13,60.7,-0.5108,0.00026,18.89025]
[1779144505047,32.4,76949.21,60.7,-0.50922,0.00026,18.89363]
[1779144506568,32.4,76949.17,60.7,-0.50923,0.00026,18.8936]
[1779144506620,32.4,76949.17,60.7,-0.50923,0.00026,18.8936]
[1779144512096,32.41,76951.32,60.7,-0.50867,0.00026,18.88998]
[1779144518138,32.42,76951.41,60.7,-0.50864,0.00026,18.89003]
[1779144519507,32.42,76951.44,60.7,-0.50863,0.00026,18.89005]
[1779144520152,32.42,76952.41,60.7,-0.50838,0.00026,18.89054]
[1779144525190,32.42,76954.18,60.7,-0.50792,0.00026,18.89142]
[1779144531232,32.42,76955.14,60.7,-0.50767,0.00026,18.89189]
[1779144536267,32.43,76954.81,60.7,-0.50775,0.00026,18.89173]
[1779144538555,32.43,76954.81,60.7,-0.50775,0.00026,18.89173]
[1779144538648,32.43,76954.81,60.7,-0.50775,0.00026,18.89173]
[1779144542262,32.43,76954.89,60.7,-0.50773,0.00026,18.89177]
[1779144544334,32.44,76949.21,60.7,-0.5092,0.00026,18.8889]
[1779144549369,32.44,76946.47,60.7,-0.50991,0.00026,18.88742]
[1779144550605,32.44,76946.47,60.7,-0.50991,0.00026,18.88742]
[1779144556420,32.45,76946.02,60.7,-0.51003,0.00026,18.88717]
[1779144561454,32.45,76945.28,60.7,-0.51022,0.00026,18.88676]
[1779144566489,32.45,76945.18,60.7,-0.51024,0.00026,18.88671]
[1779144571524,32.45,76944.54,60.7,-0.51041,0.00026,18.8816]
[1779144576559,32.46,76944.61,60.7,-0.51039,0.00026,18.88165]
[1779144581594,32.46,76944.65,60.7,-0.51038,0.00026,18.88167]
[1779144586352,32.46,76945.85,60.7,-0.51007,0.00026,18.88234]
[1779144586877,32.46,76945.39,60.7,-0.51018,0.00026,18.88209]
[1779144588643,32.46,76939.16,60.7,-0.5118,0.00026,18.87845]
[1779144593679,32.46,76938.03,60.7,-0.51209,0.00026,18.87776]
[1779144599252,32.46,76938.08,60.7,-0.51208,0.00026,18.87779]
[1779144601735,32.47,76941.77,60.7,-0.51112,0.00026,18.88001]
[1779144602786,32.47,76941.77,60.7,-0.51112,0.00026,18.88001]
[1779144604484,32.47,76943.1,60.7,-0.51078,0.00026,18.88079]
[1779144604546,32.47,76942.76,60.7,-0.51086,0.00026,18.88059]
[1779144610540,32.47,76944.34,60.7,-0.51045,0.00026,18.8815]
[1779144610798,32.47,76944.17,60.7,-0.5105,0.00026,18.8814]
[1779144615833,32.47,76943.37,60.7,-0.5107,0.00026,18.88095]
[1779144621875,32.47,76941.74,60.7,-0.51113,0.00026,18.88]
[1779144626910,32.48,76941.61,60.7,-0.51116,0.00026,18.87993]
[1779144629497,32.48,76941.61,60.7,-0.51116,0.00026,18.87993]
[1779144633440,32.48,76941.78,60.7,-0.51112,0.00026,18.87528]
[1779144633527,32.48,76941.78,60.7,-0.51112,0.00026,18.87528]
[1779144636600,32.48,76939.08,60.7,-0.51182,0.00026,18.87366]
[1779144637830,32.48,76938.53,60.7,-0.51196,0.00026,18.87333]
[1779144637909,32.48,76938.53,60.7,-0.51196,0.00026,18.87333]
[1779144637918,32.48,76938.53,60.7,-0.51196,0.00026,18.87333]
[1779144638259,32.48,76938.53,60.7,-0.51196,0.00026,18.87333]
[1779144638482,32.48,76938.53,60.7,-0.51196,0.00026,18.87333]
[1779144638496,32.48,76934.49,60.7,-0.51301,0.00026,18.87078]
[1779144639002,32.48,76930.61,60.7,-0.51401,0.00026,18.86822]
[1779144641837,32.48,76930.84,60.7,-0.51395,0.00026,18.86837]
[1779144643967,32.48,76929.64,60.7,-0.51426,0.00026,18.86756]
[1779144644104,32.48,76929.64,60.7,-0.51426,0.00026,18.86756]
[1779144650080,32.48,76931.38,60.7,-0.51381,0.00026,18.86874]
[1779144655115,32.48,76932.39,60.7,-0.51355,0.00026,18.86941]
[1779144657097,32.48,76932.75,60.7,-0.51346,0.00026,18.86965]
[1779144657202,32.48,76932.75,60.7,-0.51346,0.00026,18.86965]
[1779144657245,32.48,76932.75,60.7,-0.51346,0.00026,18.86965]
[1779144657338,32.48,76932.75,60.7,-0.51346,0.00026,18.86965]
[1779144657567,32.48,76932.75,60.7,-0.51346,0.00026,18.86965]
[1779144657589,32.48,76932.14,60.7,-0.51361,0.00026,18.86925]
[1779144657923,32.48,76932.14,60.7,-0.51361,0.00026,18.86925]
[1779144658360,32.48,76932.14,60.7,-0.51361,0.00026,18.86925]
[1779144658494,32.48,76932.14,60.7,-0.51361,0.00026,18.86925]
[1779144658576,32.48,76932.14,60.7,-0.51361,0.00026,18.86925]
[1779144658548,32.5,76908.94,60.7,-0.51961,0.00026,18.85174]
[1779144658929,32.5,76908.94,60.7,-0.51961,0.00026,18.85174]
[1779144659331,32.5,76908.94,60.7,-0.51961,0.00026,18.85174]
[1779144659513,32.51,76888.31,60.7,-0.52495,0.00026,18.83256]
[1779144659988,32.51,76888.31,60.7,-0.52495,0.00026,18.83256]
[1779144660345,32.51,76888.31,60.7,-0.52495,0.00026,18.83256]
[1779144660431,32.51,76886.61,60.7,-0.52539,0.00026,18.83083]
[1779144660834,32.51,76886.61,60.7,-0.52539,0.00026,18.83083]
[1779144660941,32.51,76886.61,60.7,-0.52539,0.00026,18.83083]
[1779144661111,32.51,76886.61,60.7,-0.52539,0.00026,18.83083]
[1779144661366,32.51,76891.63,60.7,-0.52409,0.00026,18.83588]
[1779144662392,32.51,76900.7,60.7,-0.52174,0.00026,18.84449]
[1779144663182,32.51,76905.35,60.7,-0.52054,0.00026,18.84865]
[1779144666572,32.5,76907.29,60.7,-0.52004,0.00026,18.85033]
[1779144666620,32.49,76907.14,60.7,-0.52009,0.00026,18.85018]
[1779144669004,32.49,76906.24,60.7,-0.52032,0.00026,18.84939]
[1779144669057,32.49,76906.24,60.7,-0.52032,0.00026,18.84939]
[1779144670597,32.49,76906.46,60.7,-0.52027,0.00026,18.84957]
[1779144670945,32.48,76906.93,60.7,-0.52015,0.00026,18.84997]
[1779144671003,32.48,76906.93,60.7,-0.52015,0.00026,18.84997]
[1779144671238,32.48,76910.71,60.7,-0.51918,0.00026,18.85318]
[1779144671846,32.48,76910.71,60.7,-0.51918,0.00026,18.85318]
[1779144672246,32.5,76919.78,60.7,-0.51681,0.00026,18.86045]
[1779144672801,32.5,76919.78,60.7,-0.51681,0.00026,18.86045]
[1779144678629,32.54,76923.41,60.7,-0.51583,0.00026,18.86323]
[1779144678845,32.55,76924.33,60.7,-0.51559,0.00026,18.86391]
[1779144679269,32.55,76924.33,60.7,-0.51559,0.00026,18.86391]
[1779144679361,32.55,76928.81,60.7,-0.51443,0.00026,18.86707]
[1779144680372,32.55,76928.81,60.7,-0.51443,0.00026,18.86707]
[1779144686547,32.55,76929.29,60.7,-0.5143,0.00026,18.86741]
[1779144686555,32.55,76929.29,60.7,-0.5143,0.00026,18.86741]
[1779144686615,32.55,76929.29,60.7,-0.5143,0.00026,18.86741]
[1779144686700,32.55,76931.07,60.7,-0.51384,0.00026,18.86861]
[1779144686799,32.55,76931.07,60.7,-0.51384,0.00026,18.86861]
[1779144686858,32.55,76931.07,60.7,-0.51384,0.00026,18.86861]
[1779144687363,32.55,76937.06,60.7,-0.51229,0.00026,18.87249]
[1779144688246,32.55,76937.06,60.7,-0.51229,0.00026,18.87249]
[1779144688370,32.55,76941.68,60.7,-0.5111,0.00026,18.87528]
[1779144688811,32.55,76941.68,60.7,-0.5111,0.00026,18.87528]
[1779144694324,32.56,76938.09,60.7,-0.51203,0.00026,18.86837]
[1779144697696,32.56,76936.02,60.7,-0.51257,0.00026,18.86708]
[1779144701463,32.56,76931.12,60.7,-0.51384,0.00026,18.86389]
[1779144702269,32.56,76931.12,60.7,-0.51384,0.00026,18.86389]
[1779144702518,32.56,76931.12,60.7,-0.51384,0.00026,18.86389]
[1779144707549,32.56,76927.52,60.7,-0.51477,0.00026,18.86143]
[1779144710526,32.56,76921.61,60.7,-0.51629,0.00026,18.85717]
[1779144712570,32.56,76919.83,60.7,-0.51675,0.00026,18.85583]
[1779144714771,32.57,76914.38,60.7,-0.51816,0.00026,18.85159]
[1779144721843,32.58,76916.54,60.7,-0.51759,0.00026,18.85332]
[1779144728652,32.58,76918.23,60.7,-0.51715,0.00026,18.85464]
[1779144733687,32.59,76919.27,60.7,-0.51688,0.00026,18.85545]
[1779144738722,32.59,76918.66,60.7,-0.51703,0.00026,18.85498]
[1779144743757,32.59,76918.68,60.7,-0.51703,0.00026,18.85501]
[1779144756848,32.6,76918.63,60.7,-0.51704,0.00026,18.85023]
[1779144761883,32.61,76918.38,60.7,-0.5171,0.00026,18.85004]
[1779144765154,32.62,76918.43,60.7,-0.51708,0.00026,18.8501]
[1779144765409,32.62,76918.43,60.7,-0.51708,0.00026,18.8501]
[1779144766919,32.64,76922.48,60.7,-0.51602,0.00026,18.85317]
[1779144772207,32.65,76923.02,60.7,-0.51587,0.00026,18.85359]
[1779144773226,32.65,76922.2,60.7,-0.51608,0.00026,18.85299]
[1779144773227,32.65,76922.2,60.7,-0.51608,0.00026,18.85299]
[1779144775925,32.66,76919.82,60.7,-0.51669,0.00026,18.85122]
[1779144775994,32.66,76919.82,60.7,-0.51669,0.00026,18.85122]
[1779144777074,32.66,76919.82,60.7,-0.51669,0.00026,18.85122]
[1779144780277,32.66,76920.91,60.7,-0.51641,0.00026,18.85204]
[1779144780481,32.66,76920.91,60.7,-0.51641,0.00026,18.85204]
[1779144780496,32.66,76920.24,60.7,-0.51658,0.00026,18.85154]
[1779144782029,32.66,76914.3,60.7,-0.51811,0.00026,18.84693]
[1779144782953,32.66,76914.3,60.7,-0.51811,0.00026,18.84693]
[1779144782986,32.66,76914.3,60.7,-0.51811,0.00026,18.84693]
[1779144783359,32.66,76914.3,60.7,-0.51811,0.00026,18.84693]
[1779144783361,32.66,76914.3,60.7,-0.51811,0.00026,18.84693]
[1779144783399,32.66,76913.26,60.7,-0.51838,0.00026,18.8461]
[1779144784043,32.66,76909.04,60.7,-0.51947,0.00026,18.84262]
[1779144786230,32.66,76910.1,60.7,-0.51919,0.00026,18.84351]
[1779144792099,32.67,76912.07,60.7,-0.51868,0.00026,18.84514]
[1779144794506,32.67,76912.44,60.7,-0.51859,0.00026,18.84544]
[1779144794561,32.67,76912.62,60.7,-0.51854,0.00026,18.84558]
[1779144795192,32.67,76916.79,60.7,-0.51746,0.00026,18.8489]
[1779144797777,32.67,76920.26,60.7,-0.51657,0.00026,18.85156]
[1779144803178,32.67,76923.02,60.7,-0.51585,0.00026,18.85361]
[1779144805696,32.67,76923.42,60.7,-0.51575,0.00026,18.8539]
[1779144808406,32.67,76923.11,60.7,-0.51583,0.00026,18.85368]
[1779144810949,32.67,76924.06,60.7,-0.51559,0.00026,18.85437]
[1779144812241,32.67,76929.33,60.7,-0.51423,0.00026,18.85331]
[1779144817040,32.67,76928.88,60.7,-0.51435,0.00026,18.853]
[1779144817065,32.67,76928.88,60.7,-0.51435,0.00026,18.853]
[1779144817065,32.67,76928.88,60.7,-0.51435,0.00026,18.853]
[1779144817099,32.67,76928.88,60.7,-0.51435,0.00026,18.853]
[1779144817139,32.67,76928.88,60.7,-0.51435,0.00026,18.853]
[1779144817172,32.67,76928.88,60.7,-0.51435,0.00026,18.853]
[1779144817360,32.67,76928.88,60.7,-0.51435,0.00026,18.853]
[1779144817380,32.67,76928.88,60.7,-0.51435,0.00026,18.853]
[1779144817539,32.67,76928.88,60.7,-0.51435,0.00026,18.853]
[1779144817561,32.67,76928.88,60.7,-0.51435,0.00026,18.853]
[1779144817689,32.67,76928.88,60.7,-0.51435,0.00026,18.853]
[1779144817778,32.67,76928.88,60.7,-0.51435,0.00026,18.853]
[1779144817730,32.67,76946.76,60.7,-0.50973,0.00026,18.86397]
[1779144817799,32.67,76946.76,60.7,-0.50973,0.00026,18.86397]
[1779144817909,32.67,76946.76,60.7,-0.50973,0.00026,18.86397]
[1779144818573,32.67,76955.37,60.7,-0.50751,0.00026,18.86835]
[1779144819268,32.67,76955.37,60.7,-0.50751,0.00026,18.86835]
[1779144819294,32.67,76961.28,60.7,-0.50598,0.00026,18.87102]
[1779144820087,32.67,76961.28,60.7,-0.50598,0.00026,18.87102]
[1779144821176,32.67,76961.81,60.7,-0.50585,0.00026,18.87125]
[1779144821381,32.67,76961.81,60.7,-0.50585,0.00026,18.87125]
[1779144821422,32.67,76961.81,60.7,-0.50585,0.00026,18.87125]
[1779144821444,32.67,76961.81,60.7,-0.50585,0.00026,18.87125]
[1779144822199,32.67,76962.0,60.7,-0.5058,0.00026,18.87133]
[1779144823852,32.68,76958.28,60.7,-0.50676,0.00026,18.8697]
[1779144824633,32.68,76958.28,60.7,-0.50676,0.00026,18.8697]
[1779144827209,32.68,76957.75,60.7,-0.50689,0.00026,18.86946]
[1779144828004,32.68,76957.49,60.7,-0.50696,0.00026,18.86934]
[1779144829629,32.68,76958.04,60.7,-0.50682,0.00026,18.86959]
[1779144829712,32.68,76958.04,60.7,-0.50682,0.00026,18.86959]
[1779144829717,32.68,76958.04,60.7,-0.50682,0.00026,18.86959]
[1779144829729,32.68,76958.04,60.7,-0.50682,0.00026,18.86959]
[1779144830371,32.68,76951.83,60.7,-0.50842,0.00026,18.86662]
[1779144831378,32.68,76945.54,60.7,-0.51004,0.00026,18.86331]
[1779144832673,32.68,76945.54,60.7,-0.51004,0.00026,18.86331]
[1779144833567,32.68,76945.65,60.7,-0.51001,0.00026,18.86337]
[1779144835980,32.68,76945.62,60.7,-0.51002,0.00026,18.86335]
[1779144840244,32.68,76945.34,60.7,-0.51009,0.00026,18.8632]
[1779144840274,32.68,76945.34,60.7,-0.51009,0.00026,18.8632]
[1779144840340,32.68,76945.34,60.7,-0.51009,0.00026,18.8632]
[1779144840370,32.68,76945.34,60.7,-0.51009,0.00026,18.8632]
[1779144840448,32.68,76945.34,60.7,-0.51009,0.00026,18.8632]
[1779144840525,32.68,76945.34,60.7,-0.51009,0.00026,18.8632]
[1779144840778,32.68,76945.34,60.7,-0.51009,0.00026,18.8632]
[1779144840546,32.68,76940.85,60.7,-0.51125,0.00026,18.86063]
[1779144841614,32.68,76937.21,60.7,-0.51219,0.00026,18.85844]
[1779144841858,32.68,76937.21,60.7,-0.51219,0.00026,18.85844]
[1779144843109,32.68,76933.94,60.7,-0.51303,0.00026,18.85637]
[1779144845589,32.68,76934.66,60.7,-0.51285,0.00026,18.85683]
[1779144849315,32.68,76936.32,60.7,-0.51242,0.00026,18.85788]
[1779144849324,32.68,76936.32,60.7,-0.51242,0.00026,18.85788]
[1779144849360,32.68,76936.32,60.7,-0.51242,0.00026,18.85788]
[1779144849365,32.68,76936.32,60.7,-0.51242,0.00026,18.85788]
[1779144849369,32.68,76936.32,60.7,-0.51242,0.00026,18.85788]
[1779144849390,32.68,76936.32,60.7,-0.51242,0.00026,18.85788]
[1779144849476,32.68,76936.32,60.7,-0.51242,0.00026,18.85788]
[1779144849492,32.68,76936.32,60.7,-0.51242,0.00026,18.85788]
[1779144849643,32.68,76936.32,60.7,-0.51242,0.00026,18.85788]
[1779144849681,32.68,76936.32,60.7,-0.51242,0.00026,18.85788]
[1779144849803,32.68,76936.32,60.7,-0.51242,0.00026,18.85788]
[1779144849703,32.68,76942.67,60.7,-0.51078,0.00026,18.86169]
[1779144850046,32.68,76942.67,60.7,-0.51078,0.00026,18.86169]
[1779144850153,32.68,76942.67,60.7,-0.51078,0.00026,18.86169]
[1779144850367,32.68,76942.67,60.7,-0.51078,0.00026,18.86169]
[1779144850561,32.68,76942.67,60.7,-0.51078,0.00026,18.86169]
[1779144850568,32.68,76942.67,60.7,-0.51078,0.00026,18.86169]
[1779144850648,32.69,76971.83,60.7,-0.50326,0.00026,18.8751]
[1779144851660,32.69,76971.83,60.7,-0.50326,0.00026,18.8751]
[1779144851733,32.69,76975.26,60.7,-0.50237,0.00026,18.87624]
[1779144853159,32.69,76975.04,60.7,-0.50243,0.00026,18.87617]
[1779144853279,32.69,76975.04,60.7,-0.50243,0.00026,18.87617]
[1779144853427,32.69,76975.04,60.7,-0.50243,0.00026,18.87617]
[1779144854175,32.69,76975.13,60.7,-0.50241,0.00026,18.8762]
[1779144854226,32.69,76975.13,60.7,-0.50241,0.00026,18.8762]
[1779144856696,32.69,76976.08,60.7,-0.50216,0.00026,18.8765]
[1779144862599,32.7,76980.78,60.7,-0.50095,0.00026,18.87787]
[1779144863797,32.7,76980.78,60.7,-0.50095,0.00026,18.87787]
[1779144866167,32.7,76983.3,60.7,-0.5003,0.00026,18.87854]
[1779144866292,32.7,76983.3,60.7,-0.5003,0.00026,18.87854]
[1779144867430,32.7,76983.65,60.7,-0.50021,0.00026,18.87863]
[1779144867634,32.7,76981.59,60.7,-0.50074,0.00026,18.87809]
[1779144872669,32.7,76981.95,60.7,-0.50065,0.00026,18.87344]
[1779144877704,32.7,76980.43,60.7,-0.50104,0.00026,18.87302]
[1779144882762,32.7,76980.42,60.7,-0.50104,0.00026,18.87302]
[1779144882912,32.7,76980.8,60.7,-0.50094,0.00026,18.87313]
[1779144883000,32.7,76980.8,60.7,-0.50094,0.00026,18.87313]
[1779144883055,32.7,76980.8,60.7,-0.50094,0.00026,18.87313]
[1779144883746,32.7,76968.77,60.7,-0.50404,0.00026,18.86926]
[1779144885760,32.71,76965.45,60.7,-0.5049,0.00026,18.86799]
[1779144890795,32.71,76963.51,60.7,-0.5054,0.00026,18.86721]
[1779144895830,32.72,76964.75,60.7,-0.50507,0.00026,18.86772]
[1779144899858,32.72,76968.53,60.7,-0.5041,0.00026,18.86917]
[1779144901193,32.72,76968.33,60.7,-0.50415,0.00026,18.8691]
[1779144901320,32.72,76968.33,60.7,-0.50415,0.00026,18.8691]
[1779144901875,32.72,76968.54,60.7,-0.5041,0.00026,18.86918]
[1779144907918,32.73,76966.2,60.7,-0.5047,0.00026,18.86829]
[1779144910052,32.73,76966.2,60.7,-0.5047,0.00026,18.86829]
[1779144910060,32.73,76966.2,60.7,-0.5047,0.00026,18.86829]
[1779144912161,32.73,76962.51,60.7,-0.50565,0.00026,18.86681]
[1779144913050,32.73,76962.51,60.7,-0.50565,0.00026,18.86681]
[1779144913093,32.73,76962.51,60.7,-0.50565,0.00026,18.86681]
[1779144913108,32.73,76962.51,60.7,-0.50565,0.00026,18.86681]
[1779144913844,32.73,76962.51,60.7,-0.50565,0.00026,18.86681]
[1779144914204,32.74,76961.65,60.7,-0.50587,0.00026,18.86644]
[1779144914305,32.74,76954.1,60.7,-0.50781,0.00026,18.86302]
[1779144915619,32.74,76954.1,60.7,-0.50781,0.00026,18.86302]
[1779144916616,32.74,76951.96,60.7,-0.50836,0.00026,18.86196]
[1779144920460,32.74,76953.71,60.7,-0.50791,0.00026,18.86283]
[1779144929067,32.74,76955.37,60.7,-0.50748,0.00026,18.86363]
[1779144935109,32.75,76957.09,60.7,-0.50704,0.00026,18.85968]
[1779144941151,32.75,76959.56,60.7,-0.5064,0.00026,18.86079]
[1779144942588,32.75,76959.56,60.7,-0.5064,0.00026,18.86079]
[1779144948200,32.75,76962.05,60.7,-0.50576,0.00026,18.86186]
[1779144953235,32.76,76962.8,60.7,-0.50556,0.00026,18.86218]
[1779144956406,32.76,76962.96,60.7,-0.50552,0.00026,18.86224]
[1779144962299,32.77,76964.85,60.7,-0.50503,0.00026,18.86301]
[1779144969348,32.77,76964.24,60.7,-0.50519,0.00026,18.86277]
[1779144974383,32.78,76964.16,60.7,-0.50521,0.00026,18.86274]
[1779144980425,32.78,76963.54,60.7,-0.50536,0.00026,18.86249]
[1779144985460,32.78,76963.96,60.7,-0.50525,0.00026,18.86266]
[1779144991418,32.79,76964.15,60.7,-0.5052,0.00026,18.86274]
[1779144991441,32.79,76964.15,60.7,-0.50521,0.00026,18.85798]
[1779144992378,32.79,76964.15,60.7,-0.50521,0.00026,18.85798]
[1779144997544,32.79,76964.46,60.7,-0.50513,0.00026,18.85811]
[1779145002579,32.79,76966.24,60.7,-0.50467,0.00026,18.85881]
[1779145007616,32.8,76966.0,60.7,-0.50473,0.00026,18.85872]
[1779145012651,32.8,76965.19,60.7,-0.50494,0.00026,18.8584]
[1779145017686,32.8,76964.84,60.7,-0.50502,0.00026,18.85826]
[1779145022721,32.8,76965.2,60.7,-0.50493,0.00026,18.85841]
[1779145028409,32.81,76965.4,60.7,-0.50488,0.00026,18.85849]
[1779145028510,32.81,76965.4,60.7,-0.50488,0.00026,18.85849]
[1779145033798,32.81,76965.7,60.7,-0.5048,0.00026,18.8586]
[1779145038833,32.82,76966.11,60.7,-0.50469,0.00026,18.85876]
[1779145041924,32.82,76966.51,60.7,-0.50459,0.00026,18.85892]
[1779145042025,32.82,76966.54,60.7,-0.50458,0.00026,18.85893]
[1779145042056,32.82,76966.54,60.7,-0.50458,0.00026,18.85893]
[1779145044875,32.82,76971.95,60.7,-0.50319,0.00026,18.8609]
[1779145047896,32.82,76977.01,60.7,-0.50189,0.00026,18.86253]
[1779145048872,32.82,76977.01,60.7,-0.50189,0.00026,18.86253]
[1779145048903,32.82,76976.97,60.7,-0.5019,0.00026,18.86252]
[1779145049869,32.82,76976.97,60.7,-0.5019,0.00026,18.86252]
[1779145049874,32.82,76976.97,60.7,-0.5019,0.00026,18.86252]
[1779145050280,32.82,76976.97,60.7,-0.5019,0.00026,18.86252]
[1779145050287,32.82,76976.97,60.7,-0.5019,0.00026,18.86252]
[1779145050917,32.82,76978.76,60.7,-0.50144,0.00026,18.86305]
[1779145054830,32.82,76981.81,60.7,-0.50066,0.00026,18.85913]
[1779145059980,32.82,76982.63,60.7,-0.50044,0.00026,18.85935]
[1779145065015,32.83,76982.24,60.7,-0.50054,0.00026,18.85925]
[1779145070050,32.83,76982.96,60.7,-0.50036,0.00026,18.85943]
[1779145070422,32.83,76982.96,60.7,-0.50036,0.00026,18.85943]
[1779145071057,32.85,76988.97,60.7,-0.49881,0.00026,18.86083]
[1779145071232,32.85,76988.97,60.7,-0.49881,0.00026,18.86083]
[1779145071297,32.85,76988.97,60.7,-0.49881,0.00026,18.86083]
[1779145071531,32.85,76988.97,60.7,-0.49881,0.00026,18.86083]
[1779145074078,32.84,76995.56,60.7,-0.49712,0.00026,18.86204]
[1779145079113,32.83,76996.54,60.7,-0.49687,0.00026,18.86219]
[1779145084148,32.79,76995.61,60.7,-0.49711,0.00026,18.86205]
[1779145085530,32.79,76995.61,60.7,-0.49711,0.00026,18.86205]
[1779145085564,32.79,76995.61,60.7,-0.49711,0.00026,18.86205]
[1779145087176,32.79,76991.34,60.7,-0.49821,0.00026,18.8613]
[1779145092211,32.84,76989.73,60.7,-0.49862,0.00026,18.86099]
[1779145097309,32.88,76989.9,60.7,-0.49856,0.00026,18.86102]
[1779145106309,32.92,76991.17,60.7,-0.49823,0.00026,18.86127]
[1779145111344,32.93,76991.65,60.7,-0.49811,0.00026,18.8566]
[1779145116379,32.93,76992.4,60.7,-0.49791,0.00026,18.85674]
[1779145121415,32.94,76993.55,60.7,-0.49762,0.00026,18.85694]
[1779145123021,32.94,76993.55,60.7,-0.49762,0.00026,18.85694]
[1779145123077,32.94,76993.55,60.7,-0.49762,0.00026,18.85694]
[1779145123429,32.94,76997.56,60.7,-0.49659,0.00026,18.85757]
[1779145125445,32.93,77003.17,60.7,-0.49515,0.00026,18.85824]
[1779145127039,32.93,77003.17,60.7,-0.49515,0.00026,18.85824]
[1779145133768,32.93,77002.6,60.7,-0.4953,0.00026,18.85818]
[1779145135517,32.92,77007.46,60.7,-0.49406,0.00026,18.85859]
[1779145140552,32.92,77007.51,60.7,-0.49404,0.00026,18.85859]
[1779145145588,32.92,77008.09,60.7,-0.4939,0.00026,18.85863]
[1779145150623,32.91,77008.19,60.7,-0.49387,0.00026,18.85864]
[1779145154564,32.91,77010.52,60.7,-0.49327,0.00026,18.85875]
[1779145154590,32.91,77010.52,60.7,-0.49327,0.00026,18.85875]
[1779145154781,32.91,77010.52,60.7,-0.49327,0.00026,18.85875]
[1779145154844,32.91,77010.52,60.7,-0.49327,0.00026,18.85875]
[1779145154859,32.91,77010.52,60.7,-0.49327,0.00026,18.85875]
[1779145154866,32.91,77010.52,60.7,-0.49327,0.00026,18.85875]
[1779145154960,32.91,77012.32,60.7,-0.49281,0.00026,18.85881]
[1779145155764,32.91,77012.32,60.7,-0.49281,0.00026,18.85881]
[1779145155770,32.91,77012.32,60.7,-0.49281,0.00026,18.85881]
[1779145156063,32.91,77012.32,60.7,-0.49281,0.00026,18.85881]
[1779145156112,32.91,77020.67,60.7,-0.49067,0.00026,18.85876]
[1779145157000,32.91,77020.67,60.7,-0.49067,0.00026,18.85876]
[1779145157048,32.91,77020.67,60.7,-0.49067,0.00026,18.85876]
[1779145159499,32.91,77025.1,60.7,-0.48954,0.00026,18.85851]
[1779145159569,32.91,77025.1,60.7,-0.48954,0.00026,18.85851]
[1779145160840,32.91,77025.06,60.7,-0.48955,0.00026,18.85852]
[1779145165883,32.9,77024.94,60.7,-0.48958,0.00026,18.85852]
[1779145171771,32.9,77026.51,60.7,-0.48917,0.00026,18.85364]
[1779145176808,32.89,77029.24,60.7,-0.48847,0.00026,18.85338]
[1779145177531,32.89,77029.24,60.7,-0.48847,0.00026,18.85338]
[1779145178673,32.89,77029.28,60.7,-0.48846,0.00026,18.85338]
[1779145183655,32.89,77031.26,60.7,-0.48795,0.00026,18.85315]
[1779145184779,32.89,77029.52,60.7,-0.4884,0.00026,18.85335]
[1779145185166,32.89,77029.52,60.7,-0.4884,0.00026,18.85335]
[1779145191188,32.88,77029.01,60.7,-0.48853,0.00026,18.8534]
[1779145196768,32.88,77028.97,60.7,-0.48854,0.00026,18.85341]
[1779145197290,32.88,77029.12,60.7,-0.4885,0.00026,18.85339]
[1779145201172,32.87,77029.27,60.7,-0.48846,0.00026,18.85337]
[1779145201202,32.87,77029.27,60.7,-0.48846,0.00026,18.85337]
[1779145201299,32.87,77029.36,60.7,-0.48844,0.00026,18.85336]
[1779145201340,32.87,77029.36,60.7,-0.48844,0.00026,18.85336]
[1779145201456,32.87,77029.36,60.7,-0.48844,0.00026,18.85336]
[1779145201984,32.87,77023.48,60.7,-0.48995,0.00026,18.85386]
[1779145202362,32.87,77023.48,60.7,-0.48995,0.00026,18.85386]
[1779145202991,32.87,77016.13,60.7,-0.49183,0.00026,18.85409]
[1779145203515,32.87,77016.13,60.7,-0.49183,0.00026,18.85409]
[1779145206469,32.87,77014.93,60.7,-0.49214,0.00026,18.85409]
[1779145209280,32.87,77014.38,60.7,-0.49228,0.00026,18.85409]
[1779145209680,32.87,77014.38,60.7,-0.49228,0.00026,18.85409]
[1779145209859,32.87,77014.38,60.7,-0.49228,0.00026,18.85409]
[1779145210354,32.87,77017.03,60.7,-0.4916,0.00026,18.85409]
[1779145210614,32.87,77017.03,60.7,-0.4916,0.00026,18.85409]
[1779145211047,32.87,77020.89,60.7,-0.49061,0.00026,18.85399]
[1779145212181,32.87,77020.89,60.7,-0.49061,0.00026,18.85399]
[1779145212209,32.87,77020.89,60.7,-0.49061,0.00026,18.85399]
[1779145212216,32.87,77023.26,60.7,-0.49,0.00026,18.85387]
[1779145212627,32.87,77023.26,60.7,-0.49,0.00026,18.85387]
[1779145213061,32.87,77027.12,60.7,-0.48901,0.00026,18.85358]
[1779145218096,32.86,77029.62,60.7,-0.48837,0.00026,18.85334]
[1779145220678,32.86,77028.57,60.7,-0.48864,0.00026,18.85345]
[1779145220700,32.86,77028.57,60.7,-0.48864,0.00026,18.85345]
[1779145220703,32.86,77028.57,60.7,-0.48864,0.00026,18.85345]
[1779145220884,32.86,77028.57,60.7,-0.48864,0.00026,18.85345]
[1779145221094,32.86,77028.57,60.7,-0.48864,0.00026,18.85345]
[1779145221188,32.86,77028.57,60.7,-0.48864,0.00026,18.85345]
[1779145221567,32.86,77026.85,60.7,-0.48908,0.00026,18.85361]
[1779145224929,32.86,77023.37,60.7,-0.48998,0.00026,18.85386]
[1779145227357,32.86,77022.85,60.7,-0.49011,0.00026,18.85389]
[1779145227751,32.86,77022.85,60.7,-0.49011,0.00026,18.85389]
[1779145233201,32.86,77026.31,60.7,-0.48922,0.00026,18.84889]
[1779145233740,32.86,77026.31,60.7,-0.48922,0.00026,18.84889]
[1779145234229,32.86,77026.31,60.7,-0.48922,0.00026,18.84889]
[1779145235764,32.85,77029.49,60.7,-0.4884,0.00026,18.84859]
[1779145235797,32.85,77029.49,60.7,-0.4884,0.00026,18.84859]
[1779145237229,32.85,77035.89,60.7,-0.48676,0.00026,18.84773]
[1779145237268,32.85,77035.89,60.7,-0.48676,0.00026,18.84773]
[1779145243624,32.85,77036.32,60.7,-0.48665,0.00026,18.84766]
[1779145249313,32.84,77035.31,60.7,-0.48691,0.00026,18.84782]
[1779145253696,32.84,77038.51,60.7,-0.48608,0.00026,18.84729]
[1779145259383,32.83,77035.26,60.7,-0.48692,0.00026,18.84782]
[1779145262224,32.83,77033.07,60.7,-0.48748,0.00026,18.84814]
[1779145271467,32.82,77032.56,60.7,-0.48761,0.00026,18.84821]
[1779145275350,32.82,77032.45,60.7,-0.48764,0.00026,18.84822]
[1779145280531,32.81,77034.02,60.7,-0.48723,0.00026,18.84801]
[1779145283773,32.81,77034.2,60.7,-0.48719,0.00026,18.84798]
[1779145284364,32.81,77035.31,60.7,-0.4869,0.00026,18.84781]
[1779145284372,32.81,77035.31,60.7,-0.4869,0.00026,18.84781]
[1779145285578,32.81,77038.49,60.7,-0.48608,0.00026,18.84728]
[1779145285583,32.81,77038.49,60.7,-0.48608,0.00026,18.84728]
[1779145285776,32.81,77038.49,60.7,-0.48608,0.00026,18.84728]
[1779145285868,32.81,77038.49,60.7,-0.48608,0.00026,18.84728]
[1779145286350,32.81,77040.12,60.7,-0.48567,0.00026,18.84698]
[1779145286536,32.81,77040.12,60.7,-0.48567,0.00026,18.84698]
[1779145286721,32.81,77040.12,60.7,-0.48567,0.00026,18.84698]
[1779145287206,32.81,77040.12,60.7,-0.48567,0.00026,18.84698]
[1779145287235,32.81,77040.12,60.7,-0.48567,0.00026,18.84698]
[1779145287238,32.81,77040.12,60.7,-0.48567,0.00026,18.84698]
[1779145286735,32.81,77047.22,60.7,-0.48384,0.00026,18.84542]
[1779145287599,32.81,77047.22,60.7,-0.48384,0.00026,18.84542]
[1779145287664,32.81,77047.22,60.7,-0.48384,0.00026,18.84542]
[1779145289993,32.81,77052.56,60.7,-0.48247,0.00026,18.84399]
[1779145294434,32.83,77056.42,60.7,-0.48148,0.00026,18.83805]
[1779145294486,32.83,77056.42,60.7,-0.48148,0.00026,18.83805]
[1779145295015,32.83,77056.42,60.7,-0.48148,0.00026,18.83805]
[1779145298168,32.83,77057.07,60.7,-0.48131,0.00026,18.83785]
[1779145298571,32.83,77057.83,60.7,-0.48112,0.00026,18.8376]
[1779145299577,32.83,77058.19,60.7,-0.48103,0.00026,18.83748]
[1779145300390,32.83,77059.56,60.7,-0.48068,0.00026,18.83702]
[1779145300395,32.83,77059.56,60.7,-0.48068,0.00026,18.83702]
[1779145300440,32.83,77059.56,60.7,-0.48068,0.00026,18.83702]
[1779145301554,32.84,77060.08,60.7,-0.48054,0.00026,18.83684]
[1779145306719,32.85,77061.47,60.7,-0.48019,0.00026,18.83636]
[1779145308996,32.85,77061.49,60.7,-0.48018,0.00026,18.83635]
[1779145309091,32.85,77064.7,60.7,-0.47936,0.00026,18.83516]
[1779145310308,32.85,77064.7,60.7,-0.47936,0.00026,18.83516]
[1779145310444,32.85,77066.83,60.7,-0.47882,0.00026,18.83433]
[1779145310986,32.85,77066.83,60.7,-0.47882,0.00026,18.83433]
[1779145311811,32.85,77069.38,60.7,-0.47816,0.00026,18.83329]
[1779145311912,32.85,77075.35,60.7,-0.47663,0.00026,18.83064]
[1779145312764,32.85,77080.3,60.7,-0.47536,0.00026,18.82824]
[1779145318072,32.85,77081.02,60.7,-0.47518,0.00026,18.82787]
[1779145318191,32.85,77081.02,60.7,-0.47518,0.00026,18.82787]
[1779145323184,32.85,77080.31,60.7,-0.47536,0.00026,18.82823]
[1779145324204,32.85,77080.71,60.7,-0.47525,0.00026,18.82802]
[1779145324851,32.85,77088.91,60.7,-0.47315,0.00026,18.82359]
[1779145329999,32.85,77090.19,60.7,-0.47283,0.00026,18.82286]
[1779145332274,32.85,77091.21,60.7,-0.47256,0.00026,18.82226]
[1779145332298,32.85,77091.29,60.7,-0.47254,0.00026,18.82221]
[1779145332605,32.85,77091.29,60.7,-0.47254,0.00026,18.82221]
[1779145334351,32.85,77098.71,60.7,-0.47064,0.00026,18.81762]
[1779145334366,32.85,77098.71,60.7,-0.47064,0.00026,18.81762]
[1779145336090,32.85,77100.38,60.7,-0.47022,0.00026,18.81653]
[1779145336164,32.85,77100.38,60.7,-0.47022,0.00026,18.81653]
[1779145336370,32.85,77100.77,60.7,-0.47012,0.00026,18.81627]
[1779145336491,32.85,77100.77,60.7,-0.47012,0.00026,18.81627]
[1779145336688,32.85,77100.77,60.7,-0.47012,0.00026,18.81627]
[1779145336936,32.85,77105.01,60.7,-0.46903,0.00026,18.81338]
[1779145337954,32.85,77105.01,60.7,-0.46903,0.00026,18.81338]
[1779145338034,32.85,77105.01,60.7,-0.46903,0.00026,18.81338]
[1779145338774,32.85,77107.92,60.7,-0.46829,0.00026,18.81132]
[1779145342331,32.85,77108.55,60.7,-0.46812,0.00026,18.81087]
[1779145342503,32.85,77109.59,60.7,-0.46786,0.00026,18.81011]
[1779145342680,32.85,77109.59,60.7,-0.46786,0.00026,18.81011]
[1779145343480,32.85,77109.34,60.7,-0.46792,0.00026,18.8103]
[1779145343656,32.85,77109.34,60.7,-0.46792,0.00026,18.8103]
[1779145347026,32.85,77109.19,60.7,-0.46796,0.00026,18.81041]
[1779145347544,32.85,77108.28,60.7,-0.4682,0.00026,18.81107]
[1779145348119,32.85,77108.28,60.7,-0.4682,0.00026,18.81107]
[1779145348369,32.85,77107.06,60.7,-0.46851,0.00026,18.81195]
[1779145348515,32.85,77107.06,60.7,-0.46851,0.00026,18.81195]
[1779145348539,32.85,77107.06,60.7,-0.46851,0.00026,18.81195]
[1779145348923,32.85,77107.06,60.7,-0.46851,0.00026,18.81195]
[1779145350041,32.85,77105.3,60.7,-0.46896,0.00026,18.81319]
[1779145350133,32.85,77100.46,60.7,-0.4702,0.00026,18.81648]
[1779145350978,32.85,77100.46,60.7,-0.4702,0.00026,18.81648]
[1779145351294,32.85,77100.46,60.7,-0.4702,0.00026,18.81648]
[1779145352041,32.85,77093.07,60.7,-0.47209,0.00026,18.81638]
[1779145358083,32.85,77092.22,60.7,-0.4723,0.00026,18.81689]
[1779145361100,32.85,77090.17,60.7,-0.47283,0.00026,18.8181]
[1779145361172,32.85,77090.17,60.7,-0.47283,0.00026,18.8181]
[1779145361283,32.85,77090.17,60.7,-0.47283,0.00026,18.8181]
[1779145362111,32.85,77087.69,60.7,-0.47346,0.00026,18.81952]
[1779145363223,32.85,77087.69,60.7,-0.47346,0.00026,18.81952]
[1779145364393,32.85,77086.86,60.7,-0.47368,0.00026,18.81998]
[1779145366368,32.85,77085.78,60.7,-0.47395,0.00026,18.82058]
[1779145372182,32.85,77085.34,60.7,-0.47407,0.00026,18.82082]
[1779145374329,32.85,77085.53,60.7,-0.47402,0.00026,18.82072]
[1779145375202,32.85,77091.1,60.7,-0.47259,0.00026,18.81756]
[1779145380328,32.85,77094.07,60.7,-0.47183,0.00026,18.81578]
[1779145380471,32.85,77093.51,60.7,-0.47197,0.00026,18.81612]
[1779145381244,32.85,77094.96,60.7,-0.4716,0.00026,18.81523]
[1779145382729,32.85,77096.99,60.7,-0.47108,0.00026,18.81396]
[1779145383010,32.85,77096.99,60.7,-0.47108,0.00026,18.81396]
[1779145383064,32.85,77096.99,60.7,-0.47108,0.00026,18.81396]
[1779145383258,32.86,77091.6,60.7,-0.47246,0.00026,18.81727]
[1779145384149,32.86,77091.6,60.7,-0.47246,0.00026,18.81727]
[1779145384152,32.86,77091.6,60.7,-0.47246,0.00026,18.81727]
[1779145384179,32.86,77091.6,60.7,-0.47246,0.00026,18.81727]
[1779145384205,32.86,77091.6,60.7,-0.47246,0.00026,18.81727]
[1779145384265,32.86,77084.97,60.7,-0.47416,0.00026,18.82103]
[1779145384469,32.86,77084.97,60.7,-0.47416,0.00026,18.82103]
[1779145387638,32.86,77081.05,60.7,-0.47517,0.00026,18.82309]
[1779145391601,32.85,77079.27,60.7,-0.47562,0.00026,18.82399]
[1779145397356,32.85,77081.92,60.7,-0.47494,0.00026,18.82264]
[1779145402391,32.85,77081.84,60.7,-0.47496,0.00026,18.82268]
[1779145406605,32.85,77081.98,60.7,-0.47493,0.00026,18.82261]
[1779145407750,32.85,77073.28,60.7,-0.47716,0.00026,18.82682]
[1779145409259,32.85,77067.01,60.7,-0.47877,0.00026,18.82949]
[1779145412362,32.85,77067.26,60.7,-0.4787,0.00026,18.82939]
[1779145412408,32.85,77067.26,60.7,-0.4787,0.00026,18.82939]
[1779145412684,32.85,77067.19,60.7,-0.47872,0.00026,18.82464]
[1779145413102,32.85,77067.19,60.7,-0.47872,0.00026,18.82464]
[1779145413125,32.85,77067.19,60.7,-0.47872,0.00026,18.82464]
[1779145413145,32.85,77067.19,60.7,-0.47872,0.00026,18.82464]
[1779145413243,32.85,77065.36,60.7,-0.47918,0.00026,18.82536]
[1779145414112,32.85,77065.36,60.7,-0.47918,0.00026,18.82536]
[1779145414169,32.85,77065.36,60.7,-0.47918,0.00026,18.82536]
[1779145414212,32.85,77059.64,60.7,-0.48065,0.00026,18.82746]
[1779145414859,32.85,77059.64,60.7,-0.48065,0.00026,18.82746]
[1779145414977,32.85,77059.64,60.7,-0.48065,0.00026,18.82746]
[1779145415368,32.85,77059.64,60.7,-0.48065,0.00026,18.82746]
[1779145417496,32.85,77052.22,60.7,-0.48256,0.00026,18.8298]
[1779145422531,32.86,77050.92,60.7,-0.4829,0.00026,18.83017]
[1779145425969,32.87,77051.18,60.7,-0.48283,0.00026,18.8301]
[1779145429925,32.87,77053.77,60.7,-0.48217,0.00026,18.82936]
[1779145429945,32.87,77053.77,60.7,-0.48217,0.00026,18.82936]
[1779145429972,32.87,77053.77,60.7,-0.48217,0.00026,18.82936]
[1779145430174,32.87,77053.77,60.7,-0.48217,0.00026,18.82936]
[1779145430582,32.88,77054.08,60.7,-0.48209,0.00026,18.82927]
[1779145430760,32.88,77054.08,60.7,-0.48209,0.00026,18.82927]
[1779145430814,32.88,77059.64,60.7,-0.48066,0.00026,18.82748]
[1779145431594,32.88,77066.94,60.7,-0.47879,0.00026,18.82477]
[1779145432633,32.88,77066.94,60.7,-0.47879,0.00026,18.82477]
[1779145432732,32.88,77068.26,60.7,-0.47846,0.00026,18.82424]
[1779145433993,32.88,77068.26,60.7,-0.47846,0.00026,18.82424]
[1779145434450,32.88,77070.04,60.7,-0.478,0.00026,18.8235]
[1779145439801,32.88,77074.34,60.7,-0.4769,0.00026,18.8216]
[1779145445692,32.88,77075.86,60.7,-0.4765,0.00026,18.82089]
[1779145450727,32.87,77075.16,60.7,-0.47668,0.00026,18.82121]
[1779145455762,32.87,77075.13,60.7,-0.47669,0.00026,18.82122]
[1779145459917,32.86,77076.45,60.7,-0.47635,0.00026,18.8206]
[1779145459927,32.86,77076.45,60.7,-0.47635,0.00026,18.8206]
[1779145460403,32.86,77076.45,60.7,-0.47635,0.00026,18.8206]
[1779145460797,32.86,77085.01,60.7,-0.47415,0.00026,18.81625]
[1779145461512,32.86,77085.01,60.7,-0.47415,0.00026,18.81625]
[1779145462044,32.86,77085.01,60.7,-0.47415,0.00026,18.81625]
[1779145467846,32.86,77089.23,60.7,-0.47307,0.00026,18.81388]
[1779145474895,32.85,77086.82,60.7,-0.47368,0.00026,18.81046]
[1779145476507,32.85,77087.03,60.7,-0.47362,0.00026,18.81034]
[1779145481944,32.85,77086.69,60.7,-0.47371,0.00026,18.81052]
[1779145487308,32.84,77086.81,60.7,-0.47368,0.00026,18.81045]
[1779145487310,32.84,77086.81,60.7,-0.47368,0.00026,18.81045]
[1779145488223,32.84,77087.16,60.7,-0.47359,0.00026,18.81025]
[1779145488324,32.84,77087.0,60.7,-0.47363,0.00026,18.81034]
[1779145488858,32.84,77087.0,60.7,-0.47363,0.00026,18.81034]
[1779145494030,32.84,77088.57,60.7,-0.47322,0.00026,18.80945]
[1779145496044,32.84,77094.09,60.7,-0.4718,0.00026,18.80618]
[1779145497390,32.84,77094.09,60.7,-0.4718,0.00026,18.80618]
[1779145497554,32.83,77094.16,60.7,-0.47179,0.00026,18.80613]
[1779145499636,32.83,77096.59,60.7,-0.47116,0.00026,18.80462]
[1779145503057,32.83,77096.81,60.7,-0.4711,0.00026,18.80447]
[1779145504027,32.83,77097.47,60.7,-0.47093,0.00026,18.80405]
[1779145506519,32.83,77095.79,60.7,-0.47136,0.00026,18.8051]
[1779145508774,32.83,77093.95,60.7,-0.47183,0.00026,18.80624]
[1779145514173,32.82,77088.98,60.7,-0.47311,0.00026,18.80918]
[1779145517954,32.82,77087.31,60.7,-0.47353,0.00026,18.81013]
[1779145518482,32.82,77087.31,60.7,-0.47353,0.00026,18.81013]
[1779145518668,32.82,77085.36,60.7,-0.47403,0.00026,18.81121]
[1779145519208,32.82,77079.84,60.7,-0.47545,0.00026,18.8141]
[1779145520680,32.82,77076.88,60.7,-0.47621,0.00026,18.81556]
[1779145520781,32.82,77076.88,60.7,-0.47621,0.00026,18.81556]
[1779145521222,32.82,77072.99,60.7,-0.47721,0.00026,18.81736]
[1779145522229,32.82,77068.41,60.7,-0.47839,0.00026,18.81934]
[1779145527264,32.81,77068.54,60.7,-0.47835,0.00026,18.81928]
[1779145528888,32.81,77068.68,60.7,-0.47832,0.00026,18.81922]
[1779145534314,32.81,77064.17,60.7,-0.47947,0.00026,18.81624]
[1779145538120,32.8,77063.74,60.7,-0.47958,0.00026,18.8164]
[1779145541671,32.8,77059.94,60.7,-0.48055,0.00026,18.81778]
[1779145547405,32.79,77059.82,60.7,-0.48058,0.00026,18.81781]
[1779145550376,32.79,77057.63,60.7,-0.48115,0.00026,18.81855]
[1779145550400,32.79,77057.63,60.7,-0.48115,0.00026,18.81855]
[1779145550426,32.79,77056.98,60.7,-0.48131,0.00026,18.81876]
[1779145550637,32.79,77056.98,60.7,-0.48131,0.00026,18.81876]
[1779145550861,32.79,77056.98,60.7,-0.48131,0.00026,18.81876]
[1779145556493,32.79,77053.83,60.7,-0.48212,0.00026,18.81975]
[1779145556945,32.79,77054.17,60.7,-0.48204,0.00026,18.81965]
[1779145557475,32.8,77056.23,60.7,-0.48151,0.00026,18.81901]
[1779145560026,32.8,77056.81,60.7,-0.48136,0.00026,18.81883]
[1779145560167,32.8,77056.81,60.7,-0.48136,0.00026,18.81883]
[1779145560496,32.8,77056.51,60.7,-0.48144,0.00026,18.81893]
[1779145561696,32.8,77055.65,60.7,-0.48166,0.00026,18.8192]
[1779145562525,32.8,77059.3,60.7,-0.48072,0.00026,18.818]
[1779145565517,32.81,77060.35,60.7,-0.48045,0.00026,18.81764]
[1779145566879,32.81,77064.6,60.7,-0.47936,0.00026,18.81608]
[1779145567024,32.81,77064.6,60.7,-0.47936,0.00026,18.81608]
[1779145572075,32.82,77065.86,60.7,-0.47904,0.00026,18.8156]
[1779145572853,32.83,77065.86,60.7,-0.47904,0.00026,18.81561]
[1779145573264,32.83,77065.86,60.7,-0.47904,0.00026,18.81561]
[1779145578631,32.84,77065.43,60.7,-0.47916,0.00026,18.81579]
[1779145584673,32.85,77064.24,60.7,-0.47947,0.00026,18.81626]
[1779145589708,32.87,77064.35,60.7,-0.47945,0.00026,18.81623]
[1779145594488,32.87,77064.71,60.7,-0.47935,0.00026,18.81132]
[1779145595928,32.88,77062.98,60.7,-0.4798,0.00026,18.81198]
[1779145599354,32.88,77066.9,60.7,-0.47879,0.00026,18.81047]
[1779145600785,32.88,77062.53,60.7,-0.47991,0.00026,18.81214]
[1779145605820,32.88,77065.19,60.7,-0.47923,0.00026,18.81115]
[1779145610855,32.89,77067.9,60.7,-0.47854,0.00026,18.81007]
[1779145616083,32.89,77068.52,60.7,-0.47838,0.00026,18.80982]
[1779145616614,32.89,77068.52,60.7,-0.47838,0.00026,18.80982]
[1779145616897,32.89,77072.96,60.7,-0.47724,0.00026,18.80791]
[1779145618414,32.89,77072.96,60.7,-0.47724,0.00026,18.80791]
[1779145619223,32.89,77075.08,60.7,-0.4767,0.00026,18.80694]
[1779145620285,32.89,77075.15,60.7,-0.47668,0.00026,18.80691]
[1779145620430,32.89,77075.15,60.7,-0.47668,0.00026,18.80691]
[1779145620583,32.89,77075.58,60.7,-0.47657,0.00026,18.80671]
[1779145621932,32.89,77080.4,60.7,-0.47533,0.00026,18.80437]
[1779145626684,32.89,77080.96,60.7,-0.47519,0.00026,18.80408]
[1779145628720,32.88,77079.82,60.7,-0.47548,0.00026,18.80465]
[1779145630603,32.88,77080.69,60.7,-0.47526,0.00026,18.80422]
[1779145630858,32.88,77083.93,60.7,-0.47443,0.00026,18.80253]
[1779145632825,32.88,77084.06,60.7,-0.47439,0.00026,18.80246]
[1779145633582,32.88,77084.06,60.7,-0.47439,0.00026,18.80246]
[1779145635567,32.88,77084.11,60.7,-0.47438,0.00026,18.80243]
[1779145638395,32.88,77084.46,60.7,-0.47429,0.00026,18.80224]
[1779145638727,32.88,77084.26,60.7,-0.47434,0.00026,18.80235]
[1779145638876,32.88,77084.26,60.7,-0.47434,0.00026,18.80235]
[1779145642281,32.88,77083.91,60.7,-0.47443,0.00026,18.80253]
[1779145642295,32.88,77083.91,60.7,-0.47443,0.00026,18.80253]
[1779145642305,32.88,77083.91,60.7,-0.47443,0.00026,18.80253]
[1779145642400,32.88,77083.91,60.7,-0.47443,0.00026,18.80253]
[1779145642414,32.88,77083.91,60.7,-0.47443,0.00026,18.80253]
[1779145642472,32.88,77083.91,60.7,-0.47443,0.00026,18.80253]
[1779145642477,32.88,77083.91,60.7,-0.47443,0.00026,18.80253]
[1779145643320,32.88,77084.02,60.7,-0.4744,0.00026,18.80247]
[1779145643350,32.88,77084.02,60.7,-0.4744,0.00026,18.80247]
[1779145643445,32.88,77088.89,60.7,-0.47315,0.00026,18.79978]
[1779145644323,32.88,77088.89,60.7,-0.47315,0.00026,18.79978]
[1779145650162,32.88,77086.79,60.7,-0.47369,0.00026,18.80096]
[1779145652858,32.87,77086.51,60.7,-0.47376,0.00026,18.79633]
[1779145658185,32.87,77086.74,60.7,-0.47369,0.00026,18.7962]
[1779145663220,32.87,77086.67,60.7,-0.47371,0.00026,18.79623]
[1779145668255,32.87,77086.97,60.7,-0.47363,0.00026,18.79606]
[1779145671535,32.87,77086.21,60.7,-0.47383,0.00026,18.79648]
[1779145673523,32.86,77086.44,60.7,-0.47377,0.00026,18.79636]
[1779145677568,32.86,77083.25,60.7,-0.47459,0.00026,18.79808]
[1779145680351,32.86,77081.67,60.7,-0.47499,0.00026,18.7989]
[1779145683126,32.86,77081.8,60.7,-0.47496,0.00026,18.79884]
[1779145688395,32.86,77085.67,60.7,-0.47396,0.00026,18.79678]
[1779145688912,32.86,77085.67,60.7,-0.47396,0.00026,18.79678]
[1779145688999,32.86,77085.67,60.7,-0.47396,0.00026,18.79678]
[1779145694437,32.86,77085.23,60.7,-0.47408,0.00026,18.79701]
[1779145699473,32.86,77083.54,60.7,-0.47451,0.00026,18.79792]
[1779145701148,32.86,77083.54,60.7,-0.47451,0.00026,18.79792]
[1779145701859,32.86,77083.54,60.7,-0.47451,0.00026,18.79792]
[1779145702986,32.86,77083.54,60.7,-0.47451,0.00026,18.79792]
[1779145703661,32.86,77083.54,60.7,-0.47451,0.00026,18.79792]
[1779145703501,32.86,77077.6,60.7,-0.47604,0.00026,18.80094]
[1779145708536,32.86,77078.85,60.7,-0.47572,0.00026,18.80033]
[1779145714986,32.86,77079.08,60.7,-0.47565,0.00026,18.79544]
[1779145721627,32.87,77074.41,60.7,-0.47685,0.00026,18.79767]
[1779145726662,32.87,77074.54,60.7,-0.47682,0.00026,18.79762]
[1779145731697,32.87,77074.36,60.7,-0.47687,0.00026,18.7977]
[1779145733309,32.87,77075.91,60.7,-0.47647,0.00026,18.79698]
[1779145737012,32.87,77075.69,60.7,-0.47653,0.00026,18.79709]
[1779145737112,32.87,77075.69,60.7,-0.47653,0.00026,18.79709]
[1779145737312,32.87,77075.69,60.7,-0.47653,0.00026,18.79709]
[1779145741133,32.87,77075.41,60.7,-0.4766,0.00026,18.79722]
[1779145741152,32.87,77075.41,60.7,-0.4766,0.00026,18.79722]
[1779145747809,32.88,77077.49,60.7,-0.47607,0.00026,18.79623]
[1779145752844,32.88,77078.02,60.7,-0.47593,0.00026,18.79598]
[1779145757879,32.88,77077.9,60.7,-0.47596,0.00026,18.79604]
[1779145762914,32.88,77077.79,60.7,-0.47599,0.00026,18.79609]
[1779145767310,32.88,77077.78,60.7,-0.47599,0.00026,18.7961]
[1779145772990,32.88,77077.72,60.7,-0.47601,0.00026,18.79135]
[1779145774494,32.88,77077.72,60.7,-0.47601,0.00026,18.79135]
[1779145774503,32.88,77077.72,60.7,-0.47601,0.00026,18.79135]
[1779145774776,32.88,77077.72,60.7,-0.47601,0.00026,18.79135]
[1779145774782,32.88,77077.4,60.7,-0.47609,0.00026,18.7915]
[1779145775308,32.88,77077.4,60.7,-0.47609,0.00026,18.7915]
[1779145776474,32.88,77077.65,60.7,-0.47602,0.00026,18.79138]
[1779145776530,32.88,77077.65,60.7,-0.47602,0.00026,18.79138]
[1779145777051,32.88,77079.97,60.7,-0.47543,0.00026,18.79024]
[1779145777447,32.88,77079.97,60.7,-0.47543,0.00026,18.79024]
[1779145777490,32.88,77079.97,60.7,-0.47543,0.00026,18.79024]
[1779145777533,32.88,77079.97,60.7,-0.47543,0.00026,18.79024]
[1779145777604,32.88,77079.97,60.7,-0.47543,0.00026,18.79024]
[1779145777763,32.88,77080.04,60.7,-0.47541,0.00026,18.7902]
[1779145779030,32.88,77073.83,60.7,-0.47701,0.00026,18.79318]
[1779145782964,32.88,77072.9,60.7,-0.47724,0.00026,18.79359]
[1779145788372,32.88,77074.48,60.7,-0.47683,0.00026,18.79287]
[1779145793377,32.87,77073.1,60.7,-0.47719,0.00026,18.7935]
[1779145793430,32.88,77073.57,60.7,-0.47707,0.00026,18.79329]
[1779145793858,32.88,77073.57,60.7,-0.47707,0.00026,18.79329]
[1779145795142,32.88,77081.84,60.7,-0.47495,0.00026,18.78928]
[1779145797923,32.88,77082.1,60.7,-0.47488,0.00026,18.78914]
[1779145798700,32.88,77082.1,60.7,-0.47488,0.00026,18.78914]
[1779145798708,32.88,77082.1,60.7,-0.47488,0.00026,18.78914]
[1779145798741,32.88,77082.1,60.7,-0.47488,0.00026,18.78914]
[1779145798763,32.88,77082.1,60.7,-0.47488,0.00026,18.78914]
[1779145798797,32.88,77082.1,60.7,-0.47488,0.00026,18.78914]
[1779145798834,32.88,77082.54,60.7,-0.47477,0.00026,18.78891]
[1779145798940,32.88,77082.54,60.7,-0.47477,0.00026,18.78891]
[1779145799331,32.88,77082.54,60.7,-0.47477,0.00026,18.78891]
[1779145799390,32.88,77090.38,60.7,-0.47275,0.00026,18.78457]
[1779145800804,32.88,77090.38,60.7,-0.47275,0.00026,18.78457]
[1779145800177,32.88,77099.47,60.7,-0.47042,0.00026,18.77894]
[1779145800918,32.88,77099.47,60.7,-0.47042,0.00026,18.77894]
[1779145801100,32.88,77099.47,60.7,-0.47042,0.00026,18.77894]
[1779145801234,32.88,77099.47,60.7,-0.47042,0.00026,18.77894]
[1779145802155,32.87,77099.46,60.7,-0.47043,0.00026,18.77895]
[1779145803143,32.87,77099.83,60.7,-0.47033,0.00026,18.7787]
[1779145803213,32.87,77099.83,60.7,-0.47033,0.00026,18.7787]
[1779145809240,32.87,77099.77,60.7,-0.47034,0.00026,18.77873]
[1779145811286,32.86,77099.14,60.7,-0.4705,0.00026,18.77914]
[1779145812354,32.86,77099.07,60.7,-0.47052,0.00026,18.77918]
[1779145818492,32.86,77099.03,60.7,-0.47053,0.00026,18.7792]
[1779145818517,32.86,77099.03,60.7,-0.47053,0.00026,18.7792]
[1779145818525,32.86,77099.03,60.7,-0.47053,0.00026,18.7792]
[1779145821324,32.85,77094.65,60.7,-0.47165,0.00026,18.78196]
[1779145826359,32.85,77094.4,60.7,-0.47171,0.00026,18.78211]
[1779145831400,32.85,77093.84,60.7,-0.47184,0.00026,18.77766]
[1779145834740,32.84,77093.83,60.7,-0.47185,0.00026,18.77766]
[1779145834751,32.84,77093.83,60.7,-0.47185,0.00026,18.77766]
[1779145834915,32.84,77093.73,60.7,-0.47187,0.00026,18.77772]
[1779145835620,32.84,77093.73,60.7,-0.47187,0.00026,18.77772]
[1779145835686,32.84,77089.28,60.7,-0.47301,0.00026,18.78036]
[1779145836474,32.84,77089.28,60.7,-0.47301,0.00026,18.78036]
[1779145842475,32.84,77084.16,60.7,-0.47433,0.00026,18.78321]
[1779145847510,32.84,77084.29,60.7,-0.47429,0.00026,18.78314]
[1779145852545,32.84,77084.74,60.7,-0.47418,0.00026,18.7829]
[1779145857580,32.84,77084.73,60.7,-0.47418,0.00026,18.7829]
[1779145862615,32.84,77084.88,60.7,-0.47414,0.00026,18.78282]
[1779145866470,32.84,77085.66,60.7,-0.47394,0.00026,18.78239]
[1779145871678,32.83,77085.49,60.7,-0.47398,0.00026,18.78248]
[1779145876713,32.83,77085.59,60.7,-0.47396,0.00026,18.78243]
[1779145881748,32.83,77085.58,60.7,-0.47396,0.00026,18.78243]
[1779145884214,32.83,77084.96,60.7,-0.47412,0.00026,18.78277]
[1779145884237,32.83,77084.96,60.7,-0.47412,0.00026,18.78277]
[1779145888326,32.83,77085.31,60.7,-0.47403,0.00026,18.78258]
[1779145888330,32.83,77085.31,60.7,-0.47403,0.00026,18.78258]
[1779145893832,32.83,77083.95,60.7,-0.47437,0.00026,18.77853]
[1779145895665,32.83,77083.89,60.7,-0.47439,0.00026,18.77856]
[1779145896476,32.83,77083.55,60.7,-0.47448,0.00026,18.77875]
[1779145901888,32.84,77075.03,60.7,-0.47667,0.00026,18.783]
[1779145906923,32.84,77071.7,60.7,-0.47753,0.00026,18.78451]
[1779145911958,32.84,77071.91,60.7,-0.47747,0.00026,18.78443]
[1779145915309,32.84,77071.98,60.7,-0.47746,0.00026,18.7844]
[1779145916847,32.84,77071.49,60.7,-0.47758,0.00026,18.78461]
[1779145916872,32.84,77071.49,60.7,-0.47758,0.00026,18.78461]
[1779145916864,32.85,77070.83,60.7,-0.47775,0.00026,18.7849]
[1779145918000,32.84,77063.31,60.7,-0.47969,0.00026,18.78794]
[1779145921896,32.84,77062.02,60.7,-0.48002,0.00026,18.78841]
[1779145926057,32.84,77067.83,60.7,-0.47852,0.00026,18.78616]
[1779145931092,32.85,77069.63,60.7,-0.47806,0.00026,18.78542]
[1779145932727,32.85,77069.63,60.7,-0.47806,0.00026,18.78542]
[1779145932786,32.85,77069.64,60.7,-0.47806,0.00026,18.78542]
[1779145934114,32.85,77078.23,60.7,-0.47585,0.00026,18.78149]
[1779145939149,32.85,77081.59,60.7,-0.47499,0.00026,18.7798]
[1779145944184,32.85,77081.13,60.7,-0.47511,0.00026,18.78004]
[1779145944954,32.85,77081.13,60.7,-0.47511,0.00026,18.78004]
[1779145950226,32.85,77081.3,60.7,-0.47506,0.00026,18.77995]
[1779145955261,32.85,77080.44,60.7,-0.47528,0.00026,18.77561]
[1779145956268,32.85,77076.21,60.7,-0.47637,0.00026,18.77769]
[1779145961304,32.85,77075.16,60.7,-0.47664,0.00026,18.77818]
[1779145964559,32.86,77075.23,60.7,-0.47662,0.00026,18.77815]
[1779145966976,32.86,77071.25,60.7,-0.47765,0.00026,18.77995]
[1779145967480,32.86,77071.25,60.7,-0.47765,0.00026,18.77995]
[1779145973389,32.86,77070.46,60.7,-0.47785,0.00026,18.7803]
[1779145977651,32.86,77070.2,60.7,-0.47792,0.00026,18.78041]
[1779145983459,32.87,77070.3,60.7,-0.47789,0.00026,18.78037]
[1779145989560,32.87,77070.35,60.7,-0.47788,0.00026,18.78035]
[1779145995655,32.87,77070.43,60.7,-0.47786,0.00026,18.78033]
[1779145997674,32.88,77070.38,60.7,-0.47788,0.00026,18.78035]
[1779146005615,32.88,77068.42,60.7,-0.47838,0.00026,18.78118]
[1779146008617,32.88,77068.2,60.7,-0.47844,0.00026,18.78127]
[1779146008636,32.88,77068.22,60.7,-0.47844,0.00026,18.78126]
[1779146010650,32.88,77063.47,60.7,-0.47966,0.00026,18.78313]
[1779146013103,32.88,77063.47,60.7,-0.47965,0.00026,18.77835]
[1779146018707,32.88,77062.62,60.7,-0.47987,0.00026,18.77866]
[1779146019108,32.88,77062.62,60.7,-0.47987,0.00026,18.77866]
[1779146019714,32.88,77058.33,60.7,-0.48097,0.00026,18.78016]
[1779146024749,32.87,77056.15,60.7,-0.48153,0.00026,18.78087]
[1779146029784,32.86,77056.16,60.7,-0.48153,0.00026,18.78086]
[1779146034819,32.86,77055.43,60.7,-0.48171,0.00026,18.78109]
[1779146037359,32.86,77055.39,60.7,-0.48172,0.00026,18.7811]
[1779146042875,32.86,77054.56,60.7,-0.48194,0.00026,18.78136]
[1779146047930,32.86,77054.95,60.7,-0.48184,0.00026,18.78124]
[1779146052965,32.86,77057.37,60.7,-0.48121,0.00026,18.78047]
[1779146058000,32.85,77057.69,60.7,-0.48113,0.00026,18.78036]
[1779146063036,32.84,77056.95,60.7,-0.48132,0.00026,18.78059]
[1779146068071,32.84,77055.88,60.7,-0.48159,0.00026,18.78093]
[1779146068280,32.84,77055.88,60.7,-0.48159,0.00026,18.78093]
[1779146071126,32.84,77053.76,60.7,-0.48214,0.00026,18.78159]
[1779146071129,32.84,77053.33,60.7,-0.48224,0.00026,18.77693]
[1779146073197,32.84,77052.75,60.7,-0.48239,0.00026,18.7771]
[1779146073222,32.84,77052.75,60.7,-0.48239,0.00026,18.7771]
[1779146073269,32.84,77052.75,60.7,-0.48239,0.00026,18.7771]
[1779146073286,32.84,77052.75,60.7,-0.48239,0.00026,18.7771]
[1779146073858,32.84,77052.75,60.7,-0.48239,0.00026,18.7771]
[1779146074113,32.84,77046.13,60.7,-0.4841,0.00026,18.77887]
[1779146075703,32.84,77046.13,60.7,-0.4841,0.00026,18.77887]
[1779146078031,32.84,77042.94,60.7,-0.48492,0.00026,18.77959]
[1779146078053,32.84,77042.94,60.7,-0.48492,0.00026,18.77959]
[1779146078060,32.84,77042.94,60.7,-0.48492,0.00026,18.77959]
[1779146078138,32.84,77042.94,60.7,-0.48492,0.00026,18.77959]
[1779146078177,32.84,77042.94,60.7,-0.48492,0.00026,18.77959]
[1779146080528,32.84,77040.95,60.7,-0.48543,0.00026,18.78001]
[1779146084828,32.84,77038.32,60.7,-0.48611,0.00026,18.7805]
[1779146085343,32.84,77038.28,60.7,-0.48612,0.00026,18.78051]
[1779146087949,32.84,77038.6,60.7,-0.48604,0.00026,18.78045]
[1779146088391,32.84,77035.89,60.7,-0.48674,0.00026,18.78092]
[1779146094253,32.84,77035.11,60.7,-0.48694,0.00026,18.78104]
[1779146099289,32.84,77034.51,60.7,-0.48709,0.00026,18.78113]
[1779146104324,32.84,77035.45,60.7,-0.48685,0.00026,18.78098]
[1779146109281,32.84,77034.83,60.7,-0.48701,0.00026,18.78108]
[1779146109374,32.84,77034.83,60.7,-0.48701,0.00026,18.78108]
[1779146115401,32.83,77033.41,60.7,-0.48738,0.00026,18.78128]
[1779146121443,32.82,77033.35,60.7,-0.48739,0.00026,18.78129]
[1779146122592,32.82,77033.35,60.7,-0.48739,0.00026,18.78129]
[1779146123158,32.82,77033.72,60.7,-0.4873,0.00026,18.78124]
[1779146128492,32.82,77029.16,60.7,-0.48847,0.00026,18.78181]
[1779146129300,32.82,77029.16,60.7,-0.48847,0.00026,18.78181]
[1779146134176,32.82,77031.73,60.7,-0.48781,0.00026,18.77673]
[1779146139569,32.82,77033.3,60.7,-0.4874,0.00026,18.77652]
[1779146140348,32.82,77033.3,60.7,-0.4874,0.00026,18.77652]
[1779146140445,32.82,77033.3,60.7,-0.4874,0.00026,18.77652]
[1779146145612,32.82,77031.14,60.7,-0.48796,0.00026,18.7768]
[1779146146431,32.82,77031.14,60.7,-0.48796,0.00026,18.7768]
[1779146151853,32.82,77031.32,60.7,-0.48791,0.00026,18.77678]
[1779146153848,32.81,77030.01,60.7,-0.48825,0.00026,18.77693]
[1779146153858,32.81,77030.01,60.7,-0.48825,0.00026,18.77693]
[1779146159710,32.81,77029.76,60.7,-0.48831,0.00026,18.77696]
[1779146164745,32.81,77028.8,60.7,-0.48856,0.00026,18.77707]
[1779146165310,32.81,77028.8,60.7,-0.48856,0.00026,18.77707]
[1779146165873,32.81,77028.8,60.7,-0.48856,0.00026,18.77707]
[1779146166234,32.81,77028.38,60.7,-0.48867,0.00026,18.77711]
[1779146166258,32.81,77028.38,60.7,-0.48867,0.00026,18.77711]
[1779146166313,32.81,77028.38,60.7,-0.48867,0.00026,18.77711]
[1779146166434,32.81,77028.38,60.7,-0.48867,0.00026,18.77711]
[1779146166866,32.81,77028.38,60.7,-0.48867,0.00026,18.77711]
[1779146166995,32.81,77028.38,60.7,-0.48867,0.00026,18.77711]
[1779146167091,32.81,77017.93,60.7,-0.49137,0.00026,18.77774]
[1779146167773,32.81,77013.89,60.7,-0.49241,0.00026,18.77775]
[1779146168370,32.81,77013.89,60.7,-0.49241,0.00026,18.77775]
[1779146168424,32.81,77013.89,60.7,-0.49241,0.00026,18.77775]
[1779146168609,32.81,77013.89,60.7,-0.49241,0.00026,18.77775]
[1779146170817,32.81,77014.07,60.7,-0.49237,0.00026,18.77776]
[1779146173194,32.81,77013.46,60.7,-0.49252,0.00026,18.77775]
[1779146176910,32.81,77013.61,60.7,-0.49248,0.00026,18.77775]
[1779146179391,32.81,77013.59,60.7,-0.49249,0.00026,18.77775]
[1779146184898,32.81,77013.12,60.7,-0.49261,0.00026,18.77774]
[1779146185683,32.81,77013.12,60.7,-0.49261,0.00026,18.77774]
[1779146190941,32.81,77009.48,60.7,-0.49355,0.00026,18.77762]
[1779146192306,32.81,77007.11,60.7,-0.49416,0.00026,18.77271]
[1779146194200,32.81,77007.04,60.7,-0.49418,0.00026,18.7727]
[1779146203082,32.81,77004.74,60.7,-0.49478,0.00026,18.77253]
[1779146205948,32.81,77003.29,60.7,-0.49515,0.00026,18.7724]
[1779146206091,32.81,77003.29,60.7,-0.49515,0.00026,18.7724]
[1779146206097,32.81,77003.29,60.7,-0.49515,0.00026,18.7724]
[1779146206111,32.81,77003.29,60.7,-0.49515,0.00026,18.7724]
[1779146206119,32.81,77003.29,60.7,-0.49515,0.00026,18.7724]
[1779146206141,32.81,77003.29,60.7,-0.49515,0.00026,18.7724]
[1779146206169,32.81,77003.29,60.7,-0.49515,0.00026,18.7724]
[1779146206176,32.81,77003.29,60.7,-0.49515,0.00026,18.7724]
[1779146206210,32.81,77003.29,60.7,-0.49515,0.00026,18.7724]
[1779146206216,32.81,77003.02,60.7,-0.49522,0.00026,18.77237]
[1779146208113,32.81,76997.5,60.7,-0.49665,0.00026,18.77171]
[1779146208526,32.81,76997.5,60.7,-0.49665,0.00026,18.77171]
[1779146211048,32.81,76996.67,60.7,-0.49686,0.00026,18.77159]
[1779146211114,32.81,76996.67,60.7,-0.49686,0.00026,18.77159]
[1779146211600,32.81,76995.66,60.7,-0.49712,0.00026,18.77144]
[1779146212093,32.82,76991.42,60.7,-0.49822,0.00026,18.7707]
[1779146217128,32.82,76987.36,60.7,-0.49926,0.00026,18.76987]
[1779146217320,32.82,76987.36,60.7,-0.49926,0.00026,18.76987]
[1779146218133,32.82,76987.36,60.7,-0.49926,0.00026,18.76987]
[1779146218143,32.82,76986.65,60.7,-0.49945,0.00026,18.76971]
[1779146220150,32.82,76982.15,60.7,-0.50061,0.00026,18.76861]
[1779146225185,32.83,76985.49,60.7,-0.49975,0.00026,18.76944]
[1779146230220,32.84,76984.16,60.7,-0.50009,0.00026,18.76912]
[1779146236040,32.84,76986.92,60.7,-0.49937,0.00026,18.76977]
[1779146236063,32.84,76985.77,60.7,-0.49967,0.00026,18.76951]
[1779146238381,32.84,76985.72,60.7,-0.49968,0.00026,18.76949]
[1779146238412,32.84,76985.72,60.7,-0.49968,0.00026,18.76949]
[1779146239283,32.85,76990.39,60.7,-0.49848,0.00026,18.7705]
[1779146240867,32.85,76994.5,60.7,-0.49742,0.00026,18.77125]
[1779146246332,32.85,76994.19,60.7,-0.4975,0.00026,18.7712]
[1779146251367,32.85,76995.6,60.7,-0.49713,0.00026,18.76664]
[1779146252858,32.85,76995.6,60.7,-0.49713,0.00026,18.76664]
[1779146258416,32.85,76999.02,60.7,-0.49625,0.00026,18.76713]
[1779146263452,32.85,76998.72,60.7,-0.49633,0.00026,18.76709]
[1779146268487,32.85,76998.58,60.7,-0.49636,0.00026,18.76707]
[1779146269438,32.85,76998.58,60.7,-0.49636,0.00026,18.76707]
[1779146269451,32.85,76998.58,60.7,-0.49636,0.00026,18.76707]
[1779146269453,32.85,76998.58,60.7,-0.49636,0.00026,18.76707]
[1779146270501,32.85,76994.67,60.7,-0.49737,0.00026,18.76649]
[1779146274602,32.85,76992.47,60.7,-0.49794,0.00026,18.76611]
[1779146280571,32.86,76992.11,60.7,-0.49803,0.00026,18.76605]
[1779146285606,32.86,76991.54,60.7,-0.49818,0.00026,18.76594]
[1779146290928,32.86,76991.72,60.7,-0.49813,0.00026,18.76598]
[1779146296683,32.86,76994.28,60.7,-0.49747,0.00026,18.76643]
[1779146301718,32.86,76993.78,60.7,-0.4976,0.00026,18.76634]
[1779146306755,32.86,76994.13,60.7,-0.49751,0.00026,18.7664]
[1779146311790,32.86,76992.61,60.7,-0.4979,0.00026,18.76136]
[1779146318839,32.86,76992.02,60.7,-0.49806,0.00026,18.76125]
[1779146323874,32.86,76992.48,60.7,-0.49794,0.00026,18.76133]
[1779146327773,32.86,76992.61,60.7,-0.4979,0.00026,18.76136]
[1779146327827,32.86,76992.61,60.7,-0.4979,0.00026,18.76136]
[1779146330014,32.86,76989.74,60.7,-0.49864,0.00026,18.76081]
[1779146330058,32.86,76989.74,60.7,-0.49864,0.00026,18.76081]
[1779146330146,32.86,76989.74,60.7,-0.49864,0.00026,18.76081]
[1779146330163,32.87,76989.03,60.7,-0.49883,0.00026,18.76066]
[1779146331229,32.87,76989.03,60.7,-0.49883,0.00026,18.76066]
[1779146331336,32.87,76988.33,60.7,-0.49901,0.00026,18.76051]
[1779146336965,32.87,76988.21,60.7,-0.49904,0.00026,18.76049]
[1779146343007,32.88,76987.94,60.7,-0.49911,0.00026,18.76043]
[1779146348044,32.88,76986.1,60.7,-0.49958,0.00026,18.76002]
[1779146351554,32.89,76986.15,60.7,-0.49957,0.00026,18.76003]
[1779146358114,32.89,76985.69,60.7,-0.49968,0.00026,18.75992]
[1779146363149,32.9,76984.87,60.7,-0.49989,0.00026,18.75973]
[1779146363767,32.9,76984.87,60.7,-0.49989,0.00026,18.75973]
[1779146370089,32.91,76984.13,60.7,-0.50008,0.00026,18.75955]
[1779146375233,32.92,76984.28,60.7,-0.50004,0.00026,18.7548]
[1779146376264,32.92,76984.28,60.7,-0.50004,0.00026,18.7548]
[1779146382283,32.92,76986.35,60.7,-0.49951,0.00026,18.75529]
[1779146382488,32.92,76986.35,60.7,-0.49951,0.00026,18.75529]
[1779146388324,32.92,76987.87,60.7,-0.49912,0.00026,18.75563]
[1779146393359,32.92,76988.77,60.7,-0.49889,0.00026,18.75582]
[1779146396869,32.91,76988.77,60.7,-0.49889,0.00026,18.75582]
[1779146402424,32.91,76991.55,60.7,-0.49817,0.00026,18.75638]
[1779146405106,32.91,76992.82,60.7,-0.49784,0.00026,18.75661]
[1779146410478,32.9,76993.03,60.7,-0.49779,0.00026,18.75665]
[1779146413346,32.9,76992.84,60.7,-0.49784,0.00026,18.75661]
[1779146418534,32.9,76992.07,60.7,-0.49804,0.00026,18.75647]
[1779146423569,32.89,76991.78,60.7,-0.49811,0.00026,18.75642]
[1779146428604,32.89,76992.55,60.7,-0.49792,0.00026,18.75656]
[1779146433639,32.89,76992.06,60.7,-0.49804,0.00026,18.75169]
[1779146435395,32.89,76992.06,60.7,-0.49804,0.00026,18.75169]
[1779146435653,32.89,76990.02,60.7,-0.49857,0.00026,18.75129]
[1779146437195,32.89,76990.02,60.7,-0.49857,0.00026,18.75129]
[1779146437296,32.9,76986.78,60.7,-0.4994,0.00026,18.7506]
[1779146437846,32.9,76986.78,60.7,-0.4994,0.00026,18.7506]
[1779146437923,32.9,76986.8,60.7,-0.4994,0.00026,18.75061]
[1779146439980,32.9,76985.01,60.7,-0.49986,0.00026,18.75019]
[1779146442016,32.9,76982.94,60.7,-0.50039,0.00026,18.74968]
[1779146442269,32.9,76982.94,60.7,-0.50039,0.00026,18.74968]
[1779146446321,32.91,76980.94,60.7,-0.50091,0.00026,18.74915]
[1779146448719,32.92,76977.86,60.7,-0.5017,0.00026,18.74828]
[1779146448725,32.92,76977.86,60.7,-0.5017,0.00026,18.74828]
[1779146448828,32.92,76977.86,60.7,-0.5017,0.00026,18.74828]
[1779146451228,32.92,76975.02,60.7,-0.50243,0.00026,18.74741]
[1779146451240,32.92,76975.02,60.7,-0.50243,0.00026,18.74741]
[1779146452480,32.92,76973.87,60.7,-0.50273,0.00026,18.74704]
[1779146457808,32.93,76974.31,60.7,-0.50261,0.00026,18.74719]
[1779146462844,32.94,76975.01,60.7,-0.50243,0.00026,18.74741]
[1779146467879,32.95,76974.93,60.7,-0.50244,0.00026,18.74739]
[1779146472914,32.96,76978.11,60.7,-0.50162,0.00026,18.74836]
[1779146477949,32.97,76977.79,60.7,-0.5017,0.00026,18.74827]
[1779146482984,32.98,76977.74,60.7,-0.50171,0.00026,18.74825]
[1779146488043,32.99,76977.89,60.7,-0.50167,0.00026,18.7483]
[1779146490900,32.99,76977.81,60.7,-0.50169,0.00026,18.74827]
[1779146491059,32.99,76978.1,60.7,-0.50162,0.00026,18.74357]
[1779146491755,32.99,76978.1,60.7,-0.50162,0.00026,18.74357]
[1779146491839,32.99,76978.1,60.7,-0.50162,0.00026,18.74357]
[1779146492269,32.99,76978.1,60.7,-0.50162,0.00026,18.74357]
[1779146492290,32.99,76978.1,60.7,-0.50162,0.00026,18.74357]
[1779146492385,32.99,76978.1,60.7,-0.50162,0.00026,18.74357]
[1779146492470,33.0,76983.43,60.7,-0.50025,0.00026,18.74502]
[1779146498156,33.0,76985.68,60.7,-0.49967,0.00026,18.74556]
[1779146498257,33.0,76985.74,60.7,-0.49965,0.00026,18.74558]
[1779146501562,33.0,76985.74,60.7,-0.49965,0.00026,18.74558]
[1779146501595,33.0,76985.74,60.7,-0.49965,0.00026,18.74558]
[1779146501655,33.0,76985.74,60.7,-0.49965,0.00026,18.74558]
[1779146502136,33.0,76987.7,60.7,-0.49915,0.00026,18.74602]
[1779146504292,33.0,76990.56,60.7,-0.49841,0.00026,18.74661]
[1779146504385,33.0,76990.11,60.7,-0.49853,0.00026,18.74652]
[1779146512206,32.99,76989.85,60.7,-0.4986,0.00026,18.74647]
[1779146518249,32.99,76989.9,60.7,-0.49858,0.00026,18.74648]
[1779146523286,32.99,76989.98,60.7,-0.49856,0.00026,18.7465]
[1779146528321,32.98,76990.03,60.7,-0.49855,0.00026,18.74651]
[1779146533357,32.98,76989.89,60.7,-0.49859,0.00026,18.74648]
[1779146538392,32.98,76991.72,60.7,-0.49812,0.00026,18.74683]
[1779146542559,32.98,76991.78,60.7,-0.4981,0.00026,18.74684]
[1779146549469,32.98,76991.71,60.7,-0.49812,0.00026,18.74683]
[1779146555511,32.97,76991.86,60.7,-0.49808,0.00026,18.74207]
[1779146560546,32.97,76992.54,60.7,-0.49791,0.00026,18.7422]
[1779146568603,32.97,76992.51,60.7,-0.49792,0.00026,18.74219]
[1779146573638,32.97,76992.45,60.7,-0.49793,0.00026,18.74218]
[1779146582511,32.97,76992.34,60.7,-0.49796,0.00026,18.74216]
[1779146587736,32.96,76992.18,60.7,-0.498,0.00026,18.74213]
[1779146589977,32.96,76992.16,60.7,-0.49801,0.00026,18.74213]
[1779146589987,32.96,76992.16,60.7,-0.49801,0.00026,18.74213]
[1779146595975,32.96,76992.34,60.7,-0.49796,0.00026,18.74216]
[1779146596858,32.96,76992.6,60.7,-0.49789,0.00026,18.74221]
[1779146597591,32.96,76992.6,60.7,-0.49789,0.00026,18.74221]
[1779146597307,32.96,76998.05,60.7,-0.49649,0.00026,18.74307]
[1779146598238,32.96,76998.05,60.7,-0.49649,0.00026,18.74307]
[1779146598330,32.96,77002.21,60.7,-0.49542,0.00026,18.74357]
[1779146603753,32.96,77003.96,60.7,-0.49497,0.00026,18.74374]
[1779146608582,32.96,77003.77,60.7,-0.49502,0.00026,18.74373]
[1779146610240,32.96,77003.07,60.7,-0.4952,0.00026,18.74366]
[1779146610608,32.96,77003.07,60.7,-0.4952,0.00026,18.74366]
[1779146610989,32.96,77003.77,60.7,-0.49502,0.00026,18.74373]
[1779146611203,32.96,77003.77,60.7,-0.49502,0.00026,18.74373]
[1779146612286,32.96,76994.01,60.7,-0.49753,0.00026,18.73766]
[1779146614926,32.96,76990.24,60.7,-0.4985,0.00026,18.73697]
[1779146621361,32.96,76990.31,60.7,-0.49849,0.00026,18.73699]
[1779146621858,32.96,76990.53,60.7,-0.49843,0.00026,18.73703]
[1779146621976,32.96,76995.35,60.7,-0.49719,0.00026,18.73788]
[1779146623471,32.96,76999.61,60.7,-0.49609,0.00026,18.73849]
[1779146629028,32.96,77002.44,60.7,-0.49536,0.00026,18.73881]
[1779146632880,32.96,77002.53,60.7,-0.49534,0.00026,18.73882]
[1779146632886,32.96,77002.53,60.7,-0.49534,0.00026,18.73882]
[1779146639001,32.95,77001.17,60.7,-0.49569,0.00026,18.73867]
[1779146643031,32.95,77000.2,60.7,-0.49594,0.00026,18.73856]
[1779146648161,32.95,77000.68,60.7,-0.49582,0.00026,18.73861]
[1779146651201,32.95,76999.99,60.7,-0.49599,0.00026,18.73853]
[1779146651723,32.95,76999.55,60.7,-0.49611,0.00026,18.73848]
[1779146651741,32.95,76999.55,60.7,-0.49611,0.00026,18.73848]
[1779146651935,32.95,76999.55,60.7,-0.49611,0.00026,18.73848]
[1779146654203,32.95,76993.7,60.7,-0.49762,0.00026,18.73761]
[1779146661252,32.94,76993.49,60.7,-0.49767,0.00026,18.73758]
[1779146666287,32.94,76993.59,60.7,-0.49765,0.00026,18.73759]
[1779146671322,32.93,76995.64,60.7,-0.49712,0.00026,18.73314]
[1779146671858,32.93,76995.64,60.7,-0.49712,0.00026,18.73314]
[1779146677364,32.93,76996.97,60.7,-0.49678,0.00026,18.73334]
[1779146682399,32.93,76997.03,60.7,-0.49676,0.00026,18.73335]
[1779146687434,32.92,76997.33,60.7,-0.49668,0.00026,18.73339]
[1779146692469,32.92,76997.31,60.7,-0.49669,0.00026,18.73339]
[1779146697504,32.92,76996.83,60.7,-0.49681,0.00026,18.73332]
[1779146702539,32.91,76995.66,60.7,-0.49712,0.00026,18.73314]
[1779146706509,32.91,76995.69,60.7,-0.49711,0.00026,18.73315]
[1779146711602,32.91,76993.16,60.7,-0.49776,0.00026,18.73273]
[1779146717644,32.9,76993.29,60.7,-0.49773,0.00026,18.73275]
[1779146723686,32.9,76995.3,60.7,-0.49721,0.00026,18.73309]
[1779146728721,32.9,76994.88,60.7,-0.49732,0.00026,18.73302]
[1779146734763,32.89,76994.83,60.7,-0.49733,0.00026,18.72822]
[1779146739798,32.89,76994.84,60.7,-0.49733,0.00026,18.72822]
[1779146744836,32.89,76994.83,60.7,-0.49734,0.00026,18.72822]
[1779146749871,32.89,76994.62,60.7,-0.49739,0.00026,18.72819]
[1779146751288,32.89,76994.62,60.7,-0.49739,0.00026,18.72819]
[1779146753041,32.88,76994.59,60.7,-0.4974,0.00026,18.72818]
[1779146753858,32.88,76994.95,60.7,-0.49731,0.00026,18.72824]
[1779146754064,32.88,76994.95,60.7,-0.49731,0.00026,18.72824]
[1779146759941,32.88,76997.09,60.7,-0.49675,0.00026,18.72857]
[1779146763918,32.88,76997.29,60.7,-0.4967,0.00026,18.7286]
[1779146764442,32.88,76997.29,60.7,-0.4967,0.00026,18.7286]
[1779146764541,32.88,76997.72,60.7,-0.49659,0.00026,18.72866]
[1779146764978,32.88,77003.74,60.7,-0.49503,0.00026,18.72936]
[1779146765946,32.88,77003.74,60.7,-0.49503,0.00026,18.72936]
[1779146765952,32.88,77003.74,60.7,-0.49503,0.00026,18.72936]
[1779146766291,32.88,77003.74,60.7,-0.49503,0.00026,18.72936]
[1779146772028,32.88,77006.3,60.7,-0.49437,0.00026,18.72957]
[1779146775148,32.88,77008.42,60.7,-0.49383,0.00026,18.7297]
[1779146775609,32.88,77008.42,60.7,-0.49383,0.00026,18.7297]
[1779146778373,32.88,77008.32,60.7,-0.49385,0.00026,18.7297]
[1779146778485,32.88,77008.32,60.7,-0.49385,0.00026,18.7297]
[1779146778571,32.88,77008.32,60.7,-0.49385,0.00026,18.7297]
[1779146779080,32.88,77008.32,60.7,-0.49385,0.00026,18.7297]
[1779146780083,32.88,77002.09,60.7,-0.49546,0.00026,18.72919]
[1779146781519,32.88,77002.09,60.7,-0.49546,0.00026,18.72919]
[1779146783529,32.88,77001.79,60.7,-0.49554,0.00026,18.72916]
[1779146783792,32.88,77001.79,60.7,-0.49554,0.00026,18.72916]
[1779146783613,32.88,77001.96,60.7,-0.49549,0.00026,18.72918]
[1779146783858,32.88,77001.96,60.7,-0.49549,0.00026,18.72918]
[1779146789146,32.88,77003.12,60.7,-0.4952,0.00026,18.7293]
[1779146794186,32.88,77003.77,60.7,-0.49503,0.00026,18.72457]
[1779146799221,32.88,77004.02,60.7,-0.49496,0.00026,18.72459]
[1779146804256,32.88,77003.36,60.7,-0.49513,0.00026,18.72453]
[1779146805312,32.88,77003.36,60.7,-0.49513,0.00026,18.72453]
[1779146811305,32.88,77003.88,60.7,-0.495,0.00026,18.72458]
[1779146817347,32.88,77003.78,60.7,-0.49503,0.00026,18.72457]
[1779146824396,32.88,77004.9,60.7,-0.49474,0.00026,18.72466]
[1779146829431,32.88,77004.9,60.7,-0.49474,0.00026,18.72466]
[1779146831523,32.88,77004.15,60.7,-0.49493,0.00026,18.7246]
[1779146831600,32.88,77004.15,60.7,-0.49493,0.00026,18.7246]
[1779146832527,32.88,77003.13,60.7,-0.49519,0.00026,18.72451]
[1779146836717,32.88,77004.02,60.7,-0.49496,0.00026,18.72459]
[1779146838738,32.89,77004.04,60.7,-0.49496,0.00026,18.72459]
[1779146841724,32.89,77003.98,60.7,-0.49497,0.00026,18.72458]
[1779146847557,32.89,77003.36,60.7,-0.49513,0.00026,18.72453]
[1779146853601,32.89,77003.62,60.7,-0.49507,0.00026,18.71976]
[1779146857603,32.89,77003.62,60.7,-0.49507,0.00026,18.71976]
[1779146863669,32.89,77004.36,60.7,-0.49488,0.00026,18.71982]
[1779146868704,32.89,77004.92,60.7,-0.49473,0.00026,18.71987]
[1779146873739,32.89,77004.58,60.7,-0.49482,0.00026,18.71984]
[1779146878774,32.89,77005.09,60.7,-0.49469,0.00026,18.71989]
[1779146883810,32.89,77004.68,60.7,-0.49479,0.00026,18.71985]
[1779146888844,32.89,77004.81,60.7,-0.49476,0.00026,18.71986]
[1779146897907,32.89,77005.74,60.7,-0.49452,0.00026,18.71994]
[1779146902943,32.89,77005.62,60.7,-0.49455,0.00026,18.71993]
[1779146907978,32.89,77003.81,60.7,-0.49502,0.00026,18.71978]
[1779146909129,32.89,77003.81,60.7,-0.49502,0.00026,18.71978]
[1779146913286,32.89,77003.7,60.7,-0.49505,0.00026,18.71497]
[1779146918852,32.89,77005.24,60.7,-0.49465,0.00026,18.7151]
[1779146918859,32.89,77005.24,60.7,-0.49465,0.00026,18.7151]
[1779146919426,32.89,77005.63,60.7,-0.49455,0.00026,18.71513]
[1779146920897,32.89,77007.14,60.7,-0.49416,0.00026,18.71524]
[1779146921354,32.89,77007.8,60.7,-0.49399,0.00026,18.71528]
[1779146925869,32.89,77008.18,60.7,-0.49389,0.00026,18.71531]
[1779146927115,32.89,77004.0,60.7,-0.49497,0.00026,18.715]
[1779146931520,32.89,77003.38,60.7,-0.49513,0.00026,18.71494]
[1779146931670,32.89,77003.38,60.7,-0.49513,0.00026,18.71494]
[1779146937185,32.89,77003.54,60.7,-0.49509,0.00026,18.71495]
[1779146942220,32.9,77003.45,60.7,-0.49511,0.00026,18.71495]
[1779146945858,32.9,77003.47,60.7,-0.49511,0.00026,18.71495]
[1779146945868,32.9,77003.47,60.7,-0.49511,0.00026,18.71495]
[1779146945870,32.9,77003.47,60.7,-0.49511,0.00026,18.71495]
[1779146945911,32.9,77003.47,60.7,-0.49511,0.00026,18.71495]
[1779146947255,32.9,77007.5,60.7,-0.49406,0.00026,18.71526]
[1779146948393,32.9,77007.5,60.7,-0.49406,0.00026,18.71526]
[1779146948398,32.9,77007.5,60.7,-0.49406,0.00026,18.71526]
[1779146949228,32.9,77006.73,60.7,-0.49426,0.00026,18.71521]
[1779146949248,32.9,77006.73,60.7,-0.49426,0.00026,18.71521]
[1779146949583,32.9,77006.73,60.7,-0.49426,0.00026,18.71521]
[1779146949674,32.9,77006.73,60.7,-0.49426,0.00026,18.71521]
[1779146949701,32.9,77006.73,60.7,-0.49426,0.00026,18.71521]
[1779146949715,32.9,77006.73,60.7,-0.49426,0.00026,18.71521]
[1779146950206,32.9,77006.88,60.7,-0.49422,0.00026,18.71522]
[1779146950763,32.9,77014.11,60.7,-0.49236,0.00026,18.71551]
[1779146951096,32.9,77014.11,60.7,-0.49236,0.00026,18.71551]
[1779146951320,32.9,77014.11,60.7,-0.49236,0.00026,18.71551]
[1779146951803,32.9,77014.11,60.7,-0.49236,0.00026,18.71551]
[1779146951895,32.9,77020.58,60.7,-0.49068,0.00026,18.71541]
[1779146952303,32.9,77020.58,60.7,-0.49068,0.00026,18.71541]
[1779146953332,32.9,77020.12,60.7,-0.4908,0.00026,18.71543]
[1779146953477,32.9,77020.12,60.7,-0.4908,0.00026,18.71543]
[1779146953607,32.9,77020.12,60.7,-0.4908,0.00026,18.71543]
[1779146954306,32.9,77015.51,60.7,-0.49199,0.00026,18.71551]
[1779146959341,32.9,77013.19,60.7,-0.49259,0.00026,18.71549]
[1779146964376,32.9,77010.85,60.7,-0.4932,0.00026,18.71543]
[1779146969770,32.9,77010.65,60.7,-0.49325,0.00026,18.71542]
[1779146975480,32.9,77007.91,60.7,-0.49396,0.00026,18.71049]
[1779146979380,32.9,77008.22,60.7,-0.49388,0.00026,18.71051]
[1779146981979,32.9,77004.46,60.7,-0.49485,0.00026,18.71024]
[1779146991880,32.9,77003.21,60.7,-0.49517,0.00026,18.71013]
[1779146991913,32.9,77003.21,60.7,-0.49517,0.00026,18.71013]
[1779146992467,32.9,77003.21,60.7,-0.49517,0.00026,18.71013]
[1779146992507,32.9,77003.21,60.7,-0.49517,0.00026,18.71013]
[1779146992837,32.9,76996.86,60.7,-0.49681,0.00026,18.70936]
[1779146994711,32.9,76993.34,60.7,-0.49772,0.00026,18.70879]
[1779146996023,32.9,76990.65,60.7,-0.49842,0.00026,18.7083]
[1779146998694,32.9,76985.5,60.7,-0.49975,0.00026,18.70719]
[1779146999167,32.9,76985.5,60.7,-0.49975,0.00026,18.70719]
[1779146999170,32.9,76985.5,60.7,-0.49975,0.00026,18.70719]
[1779147000436,32.9,76984.25,60.7,-0.50008,0.00026,18.70689]
[1779147000512,32.9,76984.25,60.7,-0.50008,0.00026,18.70689]
[1779147000628,32.9,76980.29,60.7,-0.5011,0.00026,18.70586]
[1779147001957,32.9,76980.29,60.7,-0.5011,0.00026,18.70586]
[1779147001643,32.9,76976.54,60.7,-0.50207,0.00026,18.70476]
[1779147002041,32.9,76976.54,60.7,-0.50207,0.00026,18.70476]
[1779147002301,32.9,76976.54,60.7,-0.50207,0.00026,18.70476]
[1779147002689,32.9,76976.54,60.7,-0.50207,0.00026,18.70476]
[1779147002954,32.9,76976.54,60.7,-0.50207,0.00026,18.70476]
[1779147002716,32.9,76970.37,60.7,-0.50366,0.00026,18.70273]
[1779147006729,32.9,76968.81,60.7,-0.50407,0.00026,18.70217]
[1779147008187,32.9,76968.89,60.7,-0.50405,0.00026,18.70219]
[1779147010086,32.9,76969.37,60.7,-0.50392,0.00026,18.70237]
[1779147012259,32.9,76972.71,60.7,-0.50306,0.00026,18.70354]
[1779147012719,32.91,76977.42,60.7,-0.50184,0.00026,18.70503]
[1779147017754,32.92,76979.92,60.7,-0.50119,0.00026,18.70575]
[1779147023796,32.93,76979.96,60.7,-0.50118,0.00026,18.70577]
[1779147027956,32.93,76978.9,60.7,-0.50145,0.00026,18.70547]
[1779147028031,32.93,76978.86,60.7,-0.50146,0.00026,18.70545]
[1779147034873,32.95,76978.8,60.7,-0.50147,0.00026,18.70064]
[1779147039908,32.96,76978.67,60.7,-0.5015,0.00026,18.7006]
[1779147041343,32.96,76978.65,60.7,-0.50151,0.00026,18.7006]
[1779147041922,32.96,76978.67,60.7,-0.5015,0.00026,18.7006]
[1779147046957,32.97,76978.37,60.7,-0.50158,0.00026,18.70052]
[1779147051992,32.98,76977.52,60.7,-0.50179,0.00026,18.70027]
[1779147057027,32.99,76977.55,60.7,-0.50178,0.00026,18.70028]
[1779147062062,33.0,76974.75,60.7,-0.5025,0.00026,18.69942]
[1779147067098,33.01,76974.67,60.7,-0.50252,0.00026,18.69939]
[1779147072132,33.02,76974.23,60.7,-0.50263,0.00026,18.69925]
[1779147077167,33.03,76974.14,60.7,-0.50265,0.00026,18.69922]
[1779147078772,33.03,76974.14,60.7,-0.50265,0.00026,18.69922]
[1779147078978,33.03,76974.14,60.7,-0.50265,0.00026,18.69922]
[1779147079443,33.04,76974.38,60.7,-0.50259,0.00026,18.6993]
[1779147079446,33.04,76974.38,60.7,-0.50259,0.00026,18.6993]
[1779147079523,33.04,76969.34,60.7,-0.50389,0.00026,18.69758]
[1779147080858,33.04,76969.34,60.7,-0.50389,0.00026,18.69758]
[1779147080872,33.04,76965.06,60.7,-0.50499,0.00026,18.69597]
[1779147081926,33.04,76965.06,60.7,-0.50499,0.00026,18.69597]
[1779147081933,33.04,76965.06,60.7,-0.50499,0.00026,18.69597]
[1779147084857,33.04,76961.04,60.7,-0.50602,0.00026,18.69432]
[1779147086849,33.04,76962.19,60.7,-0.50573,0.00026,18.69481]
[1779147086860,33.04,76962.19,60.7,-0.50573,0.00026,18.69481]
[1779147087099,33.04,76962.19,60.7,-0.50573,0.00026,18.69481]
[1779147088318,33.04,76963.35,60.7,-0.50543,0.00026,18.69528]
[1779147088448,33.04,76963.35,60.7,-0.50543,0.00026,18.69528]
[1779147088450,33.04,76971.02,60.7,-0.50345,0.00026,18.69818]
[1779147090259,33.04,76975.02,60.7,-0.50242,0.00026,18.69951]
[1779147092685,33.04,76975.02,60.7,-0.50242,0.00026,18.69951]
[1779147094776,33.05,76975.21,60.7,-0.50237,0.00026,18.69477]
[1779147094836,33.05,76975.21,60.7,-0.50237,0.00026,18.69477]
[1779147094926,33.05,76977.56,60.7,-0.50176,0.00026,18.69549]
[1779147096301,33.05,76982.28,60.7,-0.50055,0.00026,18.6968]
[1779147097670,33.05,76982.28,60.7,-0.50055,0.00026,18.6968]
[1779147097746,33.05,76982.28,60.7,-0.50055,0.00026,18.6968]
[1779147105012,33.05,76983.56,60.7,-0.50022,0.00026,18.69712]
[1779147105983,33.04,76983.56,60.7,-0.50022,0.00026,18.69712]
[1779147111406,33.04,76986.96,60.7,-0.49935,0.00026,18.69793]
[1779147112970,33.04,76986.96,60.7,-0.49935,0.00026,18.69793]
[1779147118456,33.04,76988.32,60.7,-0.499,0.00026,18.69822]
[1779147121488,33.04,76988.32,60.7,-0.499,0.00026,18.69822]
[1779147121519,33.04,76988.32,60.7,-0.499,0.00026,18.69822]
[1779147122940,33.03,76988.43,60.7,-0.49897,0.00026,18.69825]
[1779147123041,33.03,76992.58,60.7,-0.4979,0.00026,18.69906]
[1779147126431,33.03,76992.72,60.7,-0.49787,0.00026,18.69908]
[1779147126671,33.03,76992.72,60.7,-0.49787,0.00026,18.69908]
[1779147127777,33.03,76991.99,60.7,-0.49805,0.00026,18.69895]
[1779147130849,33.02,76985.73,60.7,-0.49967,0.00026,18.69765]
[1779147130950,33.02,76984.27,60.7,-0.50004,0.00026,18.6973]
[1779147136586,33.03,76983.57,60.7,-0.50022,0.00026,18.69713]
[1779147141621,33.03,76982.57,60.7,-0.50048,0.00026,18.69687]
[1779147146656,33.04,76982.39,60.7,-0.50052,0.00026,18.69683]
[1779147148935,33.04,76982.39,60.7,-0.50052,0.00026,18.69683]
[1779147148952,33.04,76982.39,60.7,-0.50052,0.00026,18.69683]
[1779147148954,33.04,76982.39,60.7,-0.50052,0.00026,18.69683]
[1779147149677,33.04,76970.63,60.7,-0.50355,0.00026,18.69324]
[1779147150262,33.04,76970.63,60.7,-0.50355,0.00026,18.69324]
[1779147150858,33.04,76970.63,60.7,-0.50355,0.00026,18.69324]
[1779147150959,33.04,76965.59,60.7,-0.50485,0.00026,18.69138]
[1779147152813,33.04,76963.34,60.7,-0.50543,0.00026,18.68568]
[1779147152831,33.04,76963.34,60.7,-0.50543,0.00026,18.68568]
[1779147153274,33.04,76962.42,60.7,-0.50567,0.00026,18.6853]
[1779147153521,33.04,76962.42,60.7,-0.50567,0.00026,18.6853]
[1779147153995,33.04,76962.42,60.7,-0.50567,0.00026,18.6853]
[1779147154094,33.04,76956.59,60.7,-0.50717,0.00026,18.68276]
[1779147154226,33.04,76956.59,60.7,-0.50717,0.00026,18.68276]
[1779147154857,33.04,76956.59,60.7,-0.50717,0.00026,18.68276]
[1779147155303,33.04,76955.26,60.7,-0.50752,0.00026,18.68214]
[1779147160871,33.05,76952.73,60.7,-0.50817,0.00026,18.68093]
[1779147163775,33.05,76947.51,60.7,-0.50951,0.00026,18.67826]
[1779147166858,33.05,76947.08,60.7,-0.50962,0.00026,18.67804]
[1779147167140,33.05,76947.08,60.7,-0.50962,0.00026,18.67804]
[1779147167427,33.05,76947.49,60.7,-0.50951,0.00026,18.67825]
[1779147167731,33.05,76947.49,60.7,-0.50951,0.00026,18.67825]
[1779147168282,33.05,76947.49,60.7,-0.50951,0.00026,18.67825]
[1779147170011,33.05,76947.19,60.7,-0.50959,0.00026,18.6781]
[1779147175053,33.06,76945.98,60.7,-0.5099,0.00026,18.67745]
[1779147177628,33.06,76944.78,60.7,-0.51021,0.00026,18.67679]
[1779147179068,33.06,76943.64,60.7,-0.5105,0.00026,18.67616]
[1779147181054,33.06,76940.27,60.7,-0.51137,0.00026,18.67422]
[1779147181346,33.06,76939.79,60.7,-0.5115,0.00026,18.67394]
[1779147186936,33.06,76940.21,60.7,-0.51139,0.00026,18.67419]
[1779147191971,33.06,76943.05,60.7,-0.51065,0.00026,18.67583]
[1779147197006,33.06,76940.54,60.7,-0.5113,0.00026,18.67439]
[1779147199331,33.06,76942.71,60.7,-0.51074,0.00026,18.67564]
[1779147202384,33.06,76941.15,60.7,-0.51114,0.00026,18.67474]
[1779147203328,33.06,76942.57,60.7,-0.51078,0.00026,18.67556]
[1779147209093,33.07,76945.58,60.7,-0.51,0.00026,18.67724]
[1779147211519,33.07,76947.88,60.7,-0.50941,0.00026,18.67367]
[1779147217149,33.07,76948.39,60.7,-0.50928,0.00026,18.67394]
[1779147217574,33.07,76948.39,60.7,-0.50928,0.00026,18.67394]
[1779147223192,33.08,76947.08,60.7,-0.50961,0.00026,18.67325]
[1779147228227,33.08,76948.74,60.7,-0.50918,0.00026,18.67412]
[1779147228651,33.08,76948.74,60.7,-0.50918,0.00026,18.67412]
[1779147234269,33.08,76949.28,60.7,-0.50904,0.00026,18.6744]
[1779147239304,33.07,76949.32,60.7,-0.50904,0.00026,18.67442]
[1779147240815,33.07,76949.32,60.7,-0.50904,0.00026,18.67442]
[1779147241286,33.07,76949.32,60.7,-0.50904,0.00026,18.67442]
[1779147241417,33.07,76949.32,60.7,-0.50904,0.00026,18.67442]
[1779147241899,33.07,76949.32,60.7,-0.50904,0.00026,18.67442]
[1779147241950,33.07,76949.32,60.7,-0.50904,0.00026,18.67442]
[1779147242960,33.07,76949.71,60.7,-0.50894,0.00026,18.67462]
[1779147243061,33.07,76954.0,60.7,-0.50783,0.00026,18.67675]
[1779147243332,33.07,76960.91,60.7,-0.50605,0.00026,18.67988]
[1779147244909,33.07,76960.91,60.7,-0.50605,0.00026,18.67988]
[1779147244920,33.07,76960.91,60.7,-0.50605,0.00026,18.67988]
[1779147245005,33.07,76960.91,60.7,-0.50605,0.00026,18.67988]
[1779147245015,33.07,76960.91,60.7,-0.50605,0.00026,18.67988]
[1779147245291,33.07,76961.11,60.7,-0.506,0.00026,18.67996]
[1779147245765,33.07,76961.11,60.7,-0.506,0.00026,18.67996]
[1779147245807,33.07,76961.11,60.7,-0.506,0.00026,18.67996]
[1779147245859,33.07,76961.11,60.7,-0.506,0.00026,18.67996]
[1779147245917,33.07,76961.11,60.7,-0.506,0.00026,18.67996]
[1779147246038,33.07,76961.11,60.7,-0.506,0.00026,18.67996]
[1779147246139,33.07,76955.15,60.7,-0.50754,0.00026,18.67729]
[1779147246353,33.07,76947.75,60.7,-0.50944,0.00026,18.6736]
[1779147248072,33.07,76947.75,60.7,-0.50944,0.00026,18.6736]
[1779147250381,33.07,76940.17,60.7,-0.5114,0.00026,18.66937]
[1779147251936,33.07,76940.17,60.7,-0.5114,0.00026,18.66937]
[1779147252240,33.07,76940.17,60.7,-0.5114,0.00026,18.66937]
[1779147257430,33.07,76938.35,60.7,-0.51186,0.00026,18.66829]
[1779147260298,33.07,76940.56,60.7,-0.5113,0.00026,18.6696]
[1779147264033,33.07,76943.72,60.7,-0.51048,0.00026,18.67141]
[1779147270217,33.07,76943.35,60.7,-0.51058,0.00026,18.6712]
[1779147273150,33.07,76942.5,60.7,-0.5108,0.00026,18.66592]
[1779147273305,33.07,76942.66,60.7,-0.51076,0.00026,18.66601]
[1779147273310,33.07,76942.66,60.7,-0.51076,0.00026,18.66601]
[1779147273473,33.07,76942.66,60.7,-0.51076,0.00026,18.66601]
[1779147274188,33.07,76942.66,60.7,-0.51076,0.00026,18.66601]
[1779147274233,33.07,76947.8,60.7,-0.50943,0.00026,18.66882]
[1779147274304,33.07,76947.8,60.7,-0.50943,0.00026,18.66882]
[1779147274549,33.07,76955.73,60.7,-0.50739,0.00026,18.67276]
[1779147279584,33.06,76958.67,60.7,-0.50664,0.00026,18.6741]
[1779147283586,33.06,76958.65,60.7,-0.50664,0.00026,18.67409]
[1779147283605,33.06,76958.65,60.7,-0.50664,0.00026,18.67409]
[1779147283995,33.06,76958.65,60.7,-0.50664,0.00026,18.67409]
[1779147288259,33.06,76958.32,60.7,-0.50673,0.00026,18.67394]
[1779147292018,33.05,76960.37,60.7,-0.5062,0.00026,18.67484]
[1779147298717,33.04,76960.03,60.7,-0.5063,0.00026,18.67469]
[1779147300198,33.04,76960.03,60.7,-0.5063,0.00026,18.67469]
[1779147301738,33.04,76955.76,60.7,-0.5074,0.00026,18.67276]
[1779147306773,33.03,76955.37,60.7,-0.5075,0.00026,18.67258]
[1779147310883,33.03,76957.79,60.7,-0.50688,0.00026,18.67369]
[1779147311276,33.03,76957.79,60.7,-0.50688,0.00026,18.67369]
[1779147311808,33.03,76954.05,60.7,-0.50785,0.00026,18.67195]
[1779147314017,33.03,76951.82,60.7,-0.50842,0.00026,18.67086]
[1779147315352,33.03,76950.16,60.7,-0.50885,0.00026,18.67002]
[1779147320925,33.03,76949.7,60.7,-0.50897,0.00026,18.66979]
[1779147326915,33.03,76949.79,60.7,-0.50894,0.00026,18.66984]
[1779147331144,33.03,76950.27,60.7,-0.50882,0.00026,18.67008]
[1779147332957,33.03,76955.92,60.7,-0.50737,0.00026,18.66803]
[1779147336500,33.02,76956.59,60.7,-0.5072,0.00026,18.66834]
[1779147342022,33.02,76955.69,60.7,-0.50743,0.00026,18.66792]
[1779147342438,33.02,76955.69,60.7,-0.50743,0.00026,18.66792]
[1779147348063,33.01,76949.64,60.7,-0.50899,0.00026,18.66495]
[1779147348841,33.01,76949.64,60.7,-0.50899,0.00026,18.66495]
[1779147350742,33.01,76950.49,60.7,-0.50878,0.00026,18.66538]
[1779147354917,33.01,76955.67,60.7,-0.50744,0.00026,18.66791]
[1779147360147,33.0,76955.1,60.7,-0.50759,0.00026,18.66764]
[1779147363086,33.0,76955.8,60.7,-0.50741,0.00026,18.66796]
[1779147371225,33.0,76959.41,60.7,-0.50648,0.00026,18.6696]
[1779147373668,33.0,76959.36,60.7,-0.50649,0.00026,18.66958]
[1779147373705,33.0,76959.36,60.7,-0.50649,0.00026,18.66958]
[1779147374038,33.0,76959.36,60.7,-0.50649,0.00026,18.66958]
[1779147380288,33.0,76965.13,60.7,-0.505,0.00026,18.67198]
[1779147381478,33.0,76964.26,60.7,-0.50522,0.00026,18.67164]
[1779147387337,33.02,76964.6,60.7,-0.50513,0.00026,18.67178]
[1779147392372,33.03,76964.28,60.7,-0.50521,0.00026,18.66685]
[1779147397407,33.04,76964.63,60.7,-0.50512,0.00026,18.66699]
[1779147402442,33.06,76964.43,60.7,-0.50516,0.00026,18.66691]
[1779147408484,33.07,76964.63,60.7,-0.50511,0.00026,18.66699]
[1779147413520,33.08,76965.29,60.7,-0.50493,0.00026,18.66726]
[1779147418556,33.09,76965.02,60.7,-0.505,0.00026,18.66715]
[1779147423590,33.1,76964.66,60.7,-0.50508,0.00026,18.66701]
[1779147426060,33.11,76964.68,60.7,-0.50508,0.00026,18.66702]
[1779147426097,33.11,76964.68,60.7,-0.50508,0.00026,18.66702]
[1779147426117,33.11,76964.68,60.7,-0.50508,0.00026,18.66702]
[1779147426410,33.11,76964.69,60.7,-0.50507,0.00026,18.66703]
[1779147426611,33.11,76970.32,60.7,-0.50362,0.00026,18.66913]
[1779147427618,33.11,76974.02,60.7,-0.50267,0.00026,18.67038]
[1779147432653,33.1,76976.68,60.7,-0.50199,0.00026,18.67121]
[1779147435032,33.09,76976.12,60.7,-0.50214,0.00026,18.67104]
[1779147435674,33.09,76983.79,60.7,-0.50016,0.00026,18.67317]
[1779147437089,33.09,76983.79,60.7,-0.50016,0.00026,18.67317]
[1779147442723,33.08,76984.54,60.7,-0.49997,0.00026,18.67335]
[1779147445672,33.08,76984.54,60.7,-0.49997,0.00026,18.67335]
[1779147450779,33.07,76987.15,60.7,-0.4993,0.00026,18.67396]
[1779147451858,33.07,76987.15,60.7,-0.4993,0.00026,18.67396]
[1779147457831,33.06,76987.35,60.7,-0.49925,0.00026,18.6692]
[1779147462866,33.06,76987.06,60.7,-0.49933,0.00026,18.66913]
[1779147466561,33.06,76987.02,60.7,-0.49934,0.00026,18.66912]
[1779147472055,33.05,76984.5,60.7,-0.49999,0.00026,18.66854]
[1779147477971,33.04,76987.16,60.7,-0.49931,0.00026,18.66915]
[1779147484013,33.04,76986.86,60.7,-0.49938,0.00026,18.66909]
[1779147489048,33.03,76986.9,60.7,-0.49937,0.00026,18.6691]
[1779147494084,33.03,76987.09,60.7,-0.49933,0.00026,18.66914]
[1779147499119,33.03,76990.54,60.7,-0.49844,0.00026,18.66986]
[1779147499945,33.03,76990.54,60.7,-0.49844,0.00026,18.66986]
[1779147500126,33.03,76994.45,60.7,-0.49743,0.00026,18.67056]
[1779147500858,33.03,76994.45,60.7,-0.49743,0.00026,18.67056]
[1779147501133,33.03,76998.81,60.7,-0.4963,0.00026,18.67121]
[1779147506168,33.02,76999.11,60.7,-0.49623,0.00026,18.67124]
[1779147509925,33.02,76999.07,60.7,-0.49624,0.00026,18.67124]
[1779147510196,33.02,76995.35,60.7,-0.4972,0.00026,18.67071]
[1779147517245,33.02,76991.97,60.7,-0.49807,0.00026,18.66532]
[1779147523287,33.02,76992.87,60.7,-0.49784,0.00026,18.66549]
[1779147524258,33.02,76992.87,60.7,-0.49784,0.00026,18.66549]
[1779147527847,33.01,76993.75,60.7,-0.49761,0.00026,18.66564]
[1779147534364,33.01,76994.06,60.7,-0.49753,0.00026,18.66569]
[1779147539399,33.01,76994.21,60.7,-0.49749,0.00026,18.66572]
[1779147544436,33.0,76994.51,60.7,-0.49742,0.00026,18.66577]
[1779147549507,33.0,76994.29,60.7,-0.49747,0.00026,18.66573]
[1779147549519,33.0,76994.29,60.7,-0.49747,0.00026,18.66573]
[1779147549531,33.0,76994.29,60.7,-0.49747,0.00026,18.66573]
[1779147550476,33.0,76990.03,60.7,-0.49858,0.00026,18.66495]
[1779147552650,33.0,76987.15,60.7,-0.49932,0.00026,18.66435]
[1779147554336,33.0,76987.18,60.7,-0.49931,0.00026,18.66435]
[1779147559541,33.0,76987.07,60.7,-0.49934,0.00026,18.66433]
[1779147564575,32.99,76987.83,60.7,-0.49915,0.00026,18.66449]
[1779147569610,32.99,76990.89,60.7,-0.49836,0.00026,18.66512]
[1779147574645,32.99,76990.96,60.7,-0.49834,0.00026,18.66033]
[1779147579680,32.98,76993.51,60.7,-0.49768,0.00026,18.66079]
[1779147584715,32.98,76994.27,60.7,-0.49748,0.00026,18.66092]
[1779147589750,32.98,76993.75,60.7,-0.49762,0.00026,18.66083]
[1779147594785,32.98,76994.28,60.7,-0.49748,0.00026,18.66092]
[1779147600575,32.98,76994.72,60.7,-0.49737,0.00026,18.66099]
[1779147600585,32.98,76994.72,60.7,-0.49737,0.00026,18.66099]
[1779147600610,32.98,76994.72,60.7,-0.49737,0.00026,18.66099]
[1779147600636,32.98,76994.72,60.7,-0.49737,0.00026,18.66099]
[1779147600863,32.98,76994.72,60.7,-0.49737,0.00026,18.66099]
[1779147600921,32.98,76996.14,60.7,-0.497,0.00026,18.66122]
[1779147601835,32.98,77000.9,60.7,-0.49577,0.00026,18.66185]
[1779147607298,32.98,77001.13,60.7,-0.49571,0.00026,18.66187]
[1779147607597,32.98,77001.13,60.7,-0.49571,0.00026,18.66187]
[1779147607623,32.98,77001.31,60.7,-0.49566,0.00026,18.66189]
[1779147608264,32.98,77001.31,60.7,-0.49566,0.00026,18.66189]
[1779147608360,32.98,77001.31,60.7,-0.49566,0.00026,18.66189]
[1779147608366,32.98,77001.31,60.7,-0.49566,0.00026,18.66189]
[1779147609450,32.98,76997.86,60.7,-0.49656,0.00026,18.66146]
[1779147609497,32.98,76991.87,60.7,-0.49811,0.00026,18.6605]
[1779147614926,32.98,76989.64,60.7,-0.49868,0.00026,18.66007]
[1779147618362,32.98,76989.7,60.7,-0.49867,0.00026,18.66008]
[1779147623989,32.97,76990.05,60.7,-0.49858,0.00026,18.66015]
[1779147629024,32.97,76989.87,60.7,-0.49862,0.00026,18.66011]
[1779147634059,32.97,76990.16,60.7,-0.49855,0.00026,18.65536]
[1779147635858,32.97,76990.2,60.7,-0.49854,0.00026,18.65537]
[1779147636073,32.97,76995.5,60.7,-0.49717,0.00026,18.65631]
[1779147636972,32.97,76995.5,60.7,-0.49717,0.00026,18.65631]
[1779147637080,32.97,77000.02,60.7,-0.496,0.00026,18.65694]
[1779147642116,32.97,77000.62,60.7,-0.49584,0.00026,18.65701]
[1779147647151,32.97,77001.74,60.7,-0.49555,0.00026,18.65713]
[1779147651435,32.98,77001.79,60.7,-0.49554,0.00026,18.65714]
[1779147652291,32.98,77001.78,60.7,-0.49554,0.00026,18.65714]
[1779147653193,32.98,77006.61,60.7,-0.4943,0.00026,18.65756]
[1779147654271,32.98,77006.61,60.7,-0.4943,0.00026,18.65756]
[1779147656998,32.98,77008.43,60.7,-0.49382,0.00026,18.65767]
[1779147657105,32.98,77008.43,60.7,-0.49382,0.00026,18.65767]
[1779147657129,32.98,77008.43,60.7,-0.49382,0.00026,18.65767]
[1779147657414,32.98,77008.43,60.7,-0.49382,0.00026,18.65767]
[1779147657438,32.98,77008.76,60.7,-0.49374,0.00026,18.65769]
[1779147663693,32.98,77008.87,60.7,-0.49371,0.00026,18.6577]
[1779147667170,32.98,77007.71,60.7,-0.49401,0.00026,18.65763]
[1779147668472,32.98,77007.71,60.7,-0.49401,0.00026,18.65763]
[1779147670312,32.98,77011.71,60.7,-0.49298,0.00026,18.65781]
[1779147673300,32.98,77013.91,60.7,-0.49241,0.00026,18.65786]
[1779147673691,32.98,77013.91,60.7,-0.49241,0.00026,18.65786]
[1779147674446,32.98,77013.91,60.7,-0.49241,0.00026,18.65786]
[1779147675792,32.98,77014.14,60.7,-0.49235,0.00026,18.65786]
[1779147675854,32.98,77014.14,60.7,-0.49235,0.00026,18.65786]
[1779147675863,32.98,77014.14,60.7,-0.49235,0.00026,18.65786]
[1779147675987,32.98,77014.14,60.7,-0.49235,0.00026,18.65786]
[1779147677697,32.98,77017.66,60.7,-0.49144,0.00026,18.65785]
[1779147682396,32.98,77022.36,60.7,-0.49022,0.00026,18.65768]
[1779147682890,32.98,77022.36,60.7,-0.49022,0.00026,18.65768]
[1779147688438,32.98,77023.81,60.7,-0.48985,0.00026,18.65759]
[1779147692625,32.98,77022.42,60.7,-0.49021,0.00026,18.65287]
[1779147697194,32.98,77026.83,60.7,-0.48907,0.00026,18.65255]
[1779147697200,32.98,77026.83,60.7,-0.48907,0.00026,18.65255]
[1779147697453,32.98,77026.83,60.7,-0.48907,0.00026,18.65255]
[1779147703543,32.98,77031.34,60.7,-0.4879,0.00026,18.65206]
[1779147703745,32.98,77031.34,60.7,-0.4879,0.00026,18.65206]
[1779147709585,32.98,77029.52,60.7,-0.48837,0.00026,18.65228]
[1779147713470,32.98,77029.59,60.7,-0.48835,0.00026,18.65227]
[1779147718649,32.97,77030.87,60.7,-0.48802,0.00026,18.65212]
[1779147719824,32.97,77030.87,60.7,-0.48802,0.00026,18.65212]
[1779147723014,32.97,77028.99,60.7,-0.48851,0.00026,18.65234]
[1779147729726,32.98,77029.48,60.7,-0.48838,0.00026,18.65228]
[1779147730206,32.98,77029.48,60.7,-0.48838,0.00026,18.65228]
[1779147730276,32.98,77029.48,60.7,-0.48838,0.00026,18.65228]
[1779147730301,32.98,77029.48,60.7,-0.48838,0.00026,18.65228]
[1779147730532,32.98,77029.48,60.7,-0.48838,0.00026,18.65228]
[1779147730733,32.98,77038.5,60.7,-0.48605,0.00026,18.65097]
[1779147731740,32.98,77044.58,60.7,-0.48448,0.00026,18.64973]
[1779147731952,32.98,77044.58,60.7,-0.48448,0.00026,18.64973]
[1779147738169,32.98,77043.69,60.7,-0.48471,0.00026,18.64993]
[1779147739067,32.98,77043.69,60.7,-0.48471,0.00026,18.64993]
[1779147743636,32.99,77045.54,60.7,-0.48423,0.00026,18.64951]
[1779147748859,33.01,77045.85,60.7,-0.48416,0.00026,18.64944]
[1779147753894,33.02,77046.15,60.7,-0.48408,0.00026,18.64456]
[1779147758929,33.03,77046.88,60.7,-0.48389,0.00026,18.64439]
[1779147763964,33.04,77046.73,60.7,-0.48394,0.00026,18.64443]
[1779147768999,33.05,77047.15,60.7,-0.48383,0.00026,18.64433]
[1779147774034,33.06,77046.83,60.7,-0.48391,0.00026,18.64441]
[1779147776858,33.06,77046.86,60.7,-0.48391,0.00026,18.64441]
[1779147777192,33.06,77046.86,60.7,-0.48391,0.00026,18.64441]
[1779147782428,33.06,77044.56,60.7,-0.4845,0.00026,18.64495]
[1779147788138,33.07,77043.88,60.7,-0.48468,0.00026,18.64511]
[1779147791320,33.07,77043.76,60.7,-0.48471,0.00026,18.64513]
[1779147797204,33.07,77041.11,60.7,-0.48539,0.00026,18.64569]
[1779147802240,33.08,77041.4,60.7,-0.48532,0.00026,18.64563]
[1779147806268,33.08,77036.89,60.7,-0.48648,0.00026,18.64646]
[1779147811303,33.09,77034.7,60.7,-0.48705,0.00026,18.642]
[1779147816338,33.09,77034.75,60.7,-0.48703,0.00026,18.64199]
[1779147821373,33.1,77034.63,60.7,-0.48707,0.00026,18.64201]
[1779147822199,33.1,77034.63,60.7,-0.48707,0.00026,18.64201]
[1779147825401,33.1,77038.76,60.7,-0.486,0.00026,18.64133]
[1779147828241,33.1,77039.31,60.7,-0.48586,0.00026,18.64123]
[1779147831519,33.11,77039.48,60.7,-0.48582,0.00026,18.6412]
[1779147837245,33.11,77042.46,60.7,-0.48505,0.00026,18.64061]
[1779147842520,33.11,77041.78,60.7,-0.48523,0.00026,18.64075]
[1779147844618,33.11,77043.2,60.7,-0.48486,0.00026,18.64046]
[1779147844665,33.11,77044.0,60.7,-0.48466,0.00026,18.64028]
[1779147845541,33.12,77049.13,60.7,-0.48333,0.00026,18.63905]
[1779147846785,33.12,77049.13,60.7,-0.48333,0.00026,18.63905]
[1779147846794,33.12,77049.13,60.7,-0.48333,0.00026,18.63905]
[1779147847290,33.11,77050.88,60.7,-0.48288,0.00026,18.63858]
[1779147851487,33.11,77052.29,60.7,-0.48252,0.00026,18.63818]
[1779147856845,33.11,77052.1,60.7,-0.48257,0.00026,18.63823]
[1779147856878,33.11,77052.1,60.7,-0.48257,0.00026,18.63823]
[1779147856921,33.11,77052.04,60.7,-0.48258,0.00026,18.63825]
[1779147856935,33.11,77052.04,60.7,-0.48258,0.00026,18.63825]
[1779147856977,33.11,77052.04,60.7,-0.48258,0.00026,18.63825]
[1779147857093,33.11,77052.04,60.7,-0.48258,0.00026,18.63825]
[1779147857226,33.11,77052.04,60.7,-0.48258,0.00026,18.63825]
[1779147857265,33.11,77052.04,60.7,-0.48258,0.00026,18.63825]
[1779147857697,33.11,77060.57,60.7,-0.48039,0.00026,18.63555]
[1779147857941,33.11,77060.57,60.7,-0.48039,0.00026,18.63555]
[1779147858636,33.11,77066.65,60.7,-0.47883,0.00026,18.63328]
[1779147859271,33.11,77066.65,60.7,-0.47883,0.00026,18.63328]
[1779147859691,33.11,77066.65,60.7,-0.47883,0.00026,18.63328]
[1779147860445,33.12,77067.17,60.7,-0.47869,0.00026,18.63307]
[1779147865684,33.12,77067.22,60.7,-0.47868,0.00026,18.63306]
[1779147870719,33.13,77067.55,60.7,-0.4786,0.00026,18.63293]
[1779147872832,33.13,77067.45,60.7,-0.47862,0.00026,18.62815]
[1779147873740,33.13,77067.63,60.7,-0.47858,0.00026,18.62808]
[1779147880579,33.13,77066.76,60.7,-0.4788,0.00026,18.62843]
[1779147885857,33.14,77066.86,60.7,-0.47878,0.00026,18.6284]
[1779147892490,33.15,77067.14,60.7,-0.47871,0.00026,18.62829]
[1779147897941,33.15,77066.63,60.7,-0.47884,0.00026,18.6285]
[1779147902977,33.16,77065.73,60.7,-0.47908,0.00026,18.62886]
[1779147907815,33.16,77065.66,60.7,-0.4791,0.00026,18.62889]
[1779147909024,33.16,77058.44,60.7,-0.48095,0.00026,18.63149]
[1779147914796,33.17,77056.78,60.7,-0.48138,0.00026,18.63204]
[1779147914797,33.17,77056.78,60.7,-0.48138,0.00026,18.63204]
[1779147916704,33.17,77052.49,60.7,-0.48248,0.00026,18.63334]
[1779147918607,33.17,77050.12,60.7,-0.48309,0.00026,18.63399]
[1779147920106,33.16,77045.16,60.7,-0.48437,0.00026,18.63522]
[1779147921545,33.16,77045.16,60.7,-0.48437,0.00026,18.63522]
[1779147921557,33.16,77045.16,60.7,-0.48437,0.00026,18.63522]
[1779147921644,33.16,77045.16,60.7,-0.48437,0.00026,18.63522]
[1779147921858,33.16,77045.16,60.7,-0.48437,0.00026,18.63522]
[1779147922403,33.16,77045.3,60.7,-0.48433,0.00026,18.63519]
[1779147922415,33.16,77045.3,60.7,-0.48433,0.00026,18.63519]
[1779147922484,33.16,77045.3,60.7,-0.48433,0.00026,18.63519]
[1779147922492,33.16,77039.35,60.7,-0.48586,0.00026,18.63642]
[1779147923684,33.16,77039.35,60.7,-0.48586,0.00026,18.63642]
[1779147923712,33.16,77035.3,60.7,-0.4869,0.00026,18.63711]
[1779147926480,33.16,77034.7,60.7,-0.48706,0.00026,18.6372]
[1779147926854,33.16,77034.7,60.7,-0.48706,0.00026,18.6372]
[1779147927677,33.16,77034.27,60.7,-0.48717,0.00026,18.63726]
[1779147928086,33.16,77034.36,60.7,-0.48714,0.00026,18.63724]
[1779147928234,33.16,77034.36,60.7,-0.48714,0.00026,18.63724]
[1779147928334,33.16,77028.8,60.7,-0.48857,0.00026,18.63794]
[1779147929169,33.16,77024.99,60.7,-0.48955,0.00026,18.63827]
[1779147934174,33.16,77023.39,60.7,-0.48996,0.00026,18.63356]
[1779147939239,33.15,77023.04,60.7,-0.49005,0.00026,18.63358]
[1779147944007,33.15,77023.13,60.7,-0.49003,0.00026,18.63357]
[1779147949309,33.15,77028.12,60.7,-0.48875,0.00026,18.63318]
[1779147955351,33.14,77028.61,60.7,-0.48862,0.00026,18.63314]
[1779147956421,33.14,77028.61,60.7,-0.48862,0.00026,18.63314]
[1779147962400,33.14,77026.37,60.7,-0.4892,0.00026,18.63334]
[1779147964402,33.14,77026.21,60.7,-0.48924,0.00026,18.63336]
[1779147964877,33.14,77026.21,60.7,-0.48924,0.00026,18.63336]
[1779147964959,33.14,77026.07,60.7,-0.48927,0.00026,18.63337]
[1779147965750,33.14,77026.07,60.7,-0.48927,0.00026,18.63337]
[1779147965842,33.14,77031.25,60.7,-0.48794,0.00026,18.63284]
[1779147966429,33.14,77036.31,60.7,-0.48664,0.00026,18.63212]
[1779147970457,33.13,77032.54,60.7,-0.48761,0.00026,18.63267]
[1779147973730,33.13,77031.42,60.7,-0.48789,0.00026,18.63282]
[1779147973736,33.13,77031.42,60.7,-0.48789,0.00026,18.63282]
[1779147974461,33.13,77031.07,60.7,-0.48798,0.00026,18.63286]
[1779147974484,33.13,77031.07,60.7,-0.48798,0.00026,18.63286]
[1779147980527,33.14,77030.56,60.7,-0.48812,0.00026,18.63292]
[1779147982421,33.14,77030.37,60.7,-0.48817,0.00026,18.63294]
[1779147987577,33.13,77031.81,60.7,-0.48779,0.00026,18.63277]
[1779147992612,33.13,77029.52,60.7,-0.48838,0.00026,18.62822]
[1779147994031,33.13,77029.52,60.7,-0.48838,0.00026,18.62822]
[1779148003689,33.12,77031.04,60.7,-0.48799,0.00026,18.62804]
[1779148008724,33.12,77025.67,60.7,-0.48937,0.00026,18.62858]
[1779148012605,33.12,77023.42,60.7,-0.48995,0.00026,18.62874]
[1779148013697,33.12,77022.36,60.7,-0.49023,0.00026,18.6288]
[1779148013751,33.12,77022.36,60.7,-0.49023,0.00026,18.6288]
[1779148013805,33.12,77022.36,60.7,-0.49023,0.00026,18.6288]
[1779148013836,33.12,77022.36,60.7,-0.49023,0.00026,18.6288]
[1779148013889,33.12,77022.36,60.7,-0.49023,0.00026,18.6288]
[1779148013898,33.12,77022.36,60.7,-0.49023,0.00026,18.6288]
[1779148013960,33.12,77022.36,60.7,-0.49023,0.00026,18.6288]
[1779148014022,33.12,77022.36,60.7,-0.49023,0.00026,18.6288]
[1779148014034,33.12,77016.93,60.7,-0.49163,0.00026,18.62897]
[1779148014095,33.12,77016.93,60.7,-0.49163,0.00026,18.62897]
[1779148014129,33.12,77016.93,60.7,-0.49163,0.00026,18.62897]
[1779148014158,33.12,77016.93,60.7,-0.49163,0.00026,18.62897]
[1779148014185,33.12,77016.93,60.7,-0.49163,0.00026,18.62897]
[1779148015054,33.12,77016.93,60.7,-0.49163,0.00026,18.62897]
[1779148014769,33.12,77009.07,60.7,-0.49365,0.00026,18.62882]
[1779148015776,33.12,77003.09,60.7,-0.4952,0.00026,18.62838]
[1779148016192,33.12,77003.09,60.7,-0.4952,0.00026,18.62838]
[1779148017546,33.12,77000.17,60.7,-0.49595,0.00026,18.62806]
[1779148017973,33.12,77000.17,60.7,-0.49595,0.00026,18.62806]
[1779148018124,33.12,76998.47,60.7,-0.49639,0.00026,18.62784]
[1779148018301,33.12,76998.47,60.7,-0.49639,0.00026,18.62784]
[1779148018307,33.12,76998.47,60.7,-0.49639,0.00026,18.62784]
[1779148018797,33.12,76994.22,60.7,-0.49748,0.00026,18.62721]
[1779148019952,33.12,76994.22,60.7,-0.49748,0.00026,18.62721]
[1779148024098,33.12,76991.45,60.7,-0.4982,0.00026,18.62672]
[1779148024104,33.12,76991.45,60.7,-0.4982,0.00026,18.62672]
[1779148026507,33.13,76990.83,60.7,-0.49836,0.00026,18.6266]
[1779148031888,33.13,76989.58,60.7,-0.49868,0.00026,18.62636]
[1779148032542,33.13,76989.58,60.7,-0.49868,0.00026,18.62636]
[1779148032731,33.13,76989.58,60.7,-0.49868,0.00026,18.62636]
[1779148032738,33.13,76989.58,60.7,-0.49868,0.00026,18.62636]
[1779148032895,33.13,76985.7,60.7,-0.49968,0.00026,18.62551]
[1779148040951,33.12,76983.59,60.7,-0.50023,0.00026,18.62501]
[1779148044980,33.12,76987.33,60.7,-0.49926,0.00026,18.62588]
[1779148050021,33.12,76986.66,60.7,-0.49944,0.00026,18.62573]
[1779148051361,33.12,76986.62,60.7,-0.49945,0.00026,18.62091]
[1779148051388,33.12,76986.62,60.7,-0.49945,0.00026,18.62091]
[1779148051414,33.12,76986.62,60.7,-0.49945,0.00026,18.62091]
[1779148051423,33.12,76986.62,60.7,-0.49945,0.00026,18.62091]
[1779148051466,33.12,76986.62,60.7,-0.49945,0.00026,18.62091]
[1779148051473,33.12,76986.62,60.7,-0.49945,0.00026,18.62091]
[1779148051600,33.12,76986.62,60.7,-0.49945,0.00026,18.62091]
[1779148051688,33.12,76986.62,60.7,-0.49945,0.00026,18.62091]
[1779148051697,33.12,76986.62,60.7,-0.49945,0.00026,18.62091]
[1779148051854,33.12,76986.62,60.7,-0.49945,0.00026,18.62091]
[1779148051887,33.12,76986.62,60.7,-0.49945,0.00026,18.62091]
[1779148051971,33.12,76986.62,60.7,-0.49945,0.00026,18.62091]
[1779148052036,33.12,76971.04,60.7,-0.50347,0.00026,18.61645]
[1779148052451,33.12,76971.04,60.7,-0.50347,0.00026,18.61645]
[1779148052524,33.12,76971.04,60.7,-0.50347,0.00026,18.61645]
[1779148052553,33.12,76971.04,60.7,-0.50347,0.00026,18.61645]
[1779148053043,33.12,76959.37,60.7,-0.50648,0.00026,18.61188]
[1779148053455,33.12,76959.37,60.7,-0.50648,0.00026,18.61188]
[1779148053489,33.12,76959.37,60.7,-0.50648,0.00026,18.61188]
[1779148054441,33.12,76958.42,60.7,-0.50673,0.00026,18.61146]
[1779148056572,33.12,76959.29,60.7,-0.5065,0.00026,18.61184]
[1779148060347,33.12,76957.32,60.7,-0.50701,0.00026,18.61096]
[1779148060858,33.12,76957.32,60.7,-0.50701,0.00026,18.61096]
[1779148062930,33.12,76956.27,60.7,-0.50728,0.00026,18.61048]
[1779148062969,33.12,76956.27,60.7,-0.50728,0.00026,18.61048]
[1779148063006,33.12,76956.27,60.7,-0.50728,0.00026,18.61048]
[1779148063295,33.12,76956.27,60.7,-0.50728,0.00026,18.61048]
[1779148066481,33.12,76952.59,60.7,-0.50823,0.00026,18.60873]
[1779148072039,33.12,76952.52,60.7,-0.50825,0.00026,18.6087]
[1779148073250,33.12,76955.02,60.7,-0.5076,0.00026,18.6099]
[1779148076066,33.12,76958.76,60.7,-0.50664,0.00026,18.61161]
[1779148078827,33.12,76959.13,60.7,-0.50654,0.00026,18.61177]
[1779148081368,33.11,76957.4,60.7,-0.50699,0.00026,18.611]
[1779148082716,33.11,76956.96,60.7,-0.50711,0.00026,18.6108]
[1779148088288,33.12,76958.83,60.7,-0.50662,0.00026,18.61164]
[1779148093323,33.12,76958.76,60.7,-0.50664,0.00026,18.61161]
[1779148098738,33.12,76958.38,60.7,-0.50674,0.00026,18.61144]
[1779148098773,33.12,76958.38,60.7,-0.50674,0.00026,18.61144]
[1779148098860,33.12,76958.38,60.7,-0.50674,0.00026,18.61144]
[1779148100372,33.12,76951.94,60.7,-0.5084,0.00026,18.60841]
[1779148101835,33.12,76951.94,60.7,-0.5084,0.00026,18.60841]
[1779148101882,33.12,76951.94,60.7,-0.5084,0.00026,18.60841]
[1779148103529,33.12,76949.81,60.7,-0.50895,0.00026,18.60734]
[1779148105129,33.12,76946.48,60.7,-0.50981,0.00026,18.60559]
[1779148114470,33.13,76950.44,60.7,-0.50879,0.00026,18.60284]
[1779148119505,33.13,76950.87,60.7,-0.50867,0.00026,18.60306]
[1779148120310,33.13,76950.87,60.7,-0.50867,0.00026,18.60306]
[1779148120411,33.13,76950.87,60.7,-0.50867,0.00026,18.60306]
[1779148120478,33.13,76950.87,60.7,-0.50867,0.00026,18.60306]
[1779148120503,33.13,76950.87,60.7,-0.50867,0.00026,18.60306]
[1779148120653,33.13,76950.87,60.7,-0.50867,0.00026,18.60306]
[1779148120781,33.13,76950.87,60.7,-0.50867,0.00026,18.60306]
[1779148120799,33.13,76954.67,60.7,-0.50769,0.00026,18.60492]
[1779148121519,33.13,76962.67,60.7,-0.50563,0.00026,18.60846]
[1779148124540,33.12,76966.54,60.7,-0.50463,0.00026,18.60999]
[1779148129575,33.12,76966.67,60.7,-0.5046,0.00026,18.61004]
[1779148134577,33.11,76966.9,60.7,-0.50454,0.00026,18.61013]
[1779148134610,33.11,76967.16,60.7,-0.50448,0.00026,18.61023]
[1779148139645,33.11,76967.51,60.7,-0.50439,0.00026,18.61036]
[1779148144680,33.11,76968.04,60.7,-0.50425,0.00026,18.61055]
[1779148148433,33.11,76968.67,60.7,-0.50409,0.00026,18.61079]
[1779148148783,33.11,76968.67,60.7,-0.50409,0.00026,18.61079]
[1779148149604,33.12,76969.03,60.7,-0.50399,0.00026,18.61092]
[1779148150722,33.12,76976.41,60.7,-0.50209,0.00026,18.61338]
[1779148157771,33.12,76977.45,60.7,-0.50182,0.00026,18.61369]
[1779148159085,33.12,76977.45,60.7,-0.50182,0.00026,18.61369]
[1779148161337,33.13,76976.22,60.7,-0.50213,0.00026,18.61332]
[1779148161800,33.13,76973.79,60.7,-0.50276,0.00026,18.61256]
[1779148166836,33.14,76972.63,60.7,-0.50305,0.00026,18.61217]
[1779148169740,33.14,76974.9,60.7,-0.50247,0.00026,18.61291]
[1779148169802,33.14,76974.9,60.7,-0.50247,0.00026,18.61291]
[1779148169857,33.15,76975.21,60.7,-0.50239,0.00026,18.61301]
[1779148174892,33.15,76975.9,60.7,-0.50221,0.00026,18.6084]
[1779148179927,33.14,76976.05,60.7,-0.50218,0.00026,18.60845]
[1779148180847,33.14,76976.05,60.7,-0.50218,0.00026,18.60845]
[1779148185969,33.12,76975.44,60.7,-0.50234,0.00026,18.60826]
[1779148187111,33.12,76975.44,60.7,-0.50234,0.00026,18.60826]
[1779148187128,33.12,76974.7,60.7,-0.50253,0.00026,18.60803]
[1779148193018,33.12,76972.32,60.7,-0.50314,0.00026,18.60725]
[1779148193923,33.12,76972.32,60.7,-0.50314,0.00026,18.60725]
[1779148200067,33.12,76970.92,60.7,-0.5035,0.00026,18.60677]
[1779148201994,33.12,76970.59,60.7,-0.50359,0.00026,18.60665]
[1779148204944,33.12,76972.76,60.7,-0.50303,0.00026,18.6074]
[1779148205035,33.12,76972.76,60.7,-0.50303,0.00026,18.6074]
[1779148205050,33.12,76972.76,60.7,-0.50303,0.00026,18.6074]
[1779148210137,33.11,76973.95,60.7,-0.50272,0.00026,18.60779]
[1779148215156,33.11,76973.95,60.7,-0.50272,0.00026,18.60779]
[1779148215253,33.1,76973.95,60.7,-0.50273,0.00026,18.60778]
[1779148222221,33.12,76973.04,60.7,-0.50296,0.00026,18.60749]
[1779148227256,33.13,76972.26,60.7,-0.50316,0.00026,18.60723]
[1779148232291,33.13,76969.86,60.7,-0.50378,0.00026,18.60157]
[1779148237326,33.13,76971.1,60.7,-0.50346,0.00026,18.60201]
[1779148242361,33.14,76971.98,60.7,-0.50323,0.00026,18.60231]
[1779148247396,33.15,76971.34,60.7,-0.50339,0.00026,18.6021]
[1779148249858,33.15,76971.97,60.7,-0.50323,0.00026,18.60231]
[1779148250485,33.15,76971.89,60.7,-0.50325,0.00026,18.60228]
[1779148250556,33.15,76968.18,60.7,-0.5042,0.00026,18.60097]
[1779148255452,33.15,76964.15,60.7,-0.50524,0.00026,18.59942]
[1779148256690,33.15,76964.15,60.7,-0.50524,0.00026,18.59942]
[1779148256770,33.15,76964.15,60.7,-0.50524,0.00026,18.59942]
[1779148256770,33.15,76964.15,60.7,-0.50524,0.00026,18.59942]
[1779148256773,33.15,76964.15,60.7,-0.50524,0.00026,18.59942]
[1779148257343,33.15,76964.7,60.7,-0.5051,0.00026,18.59964]
[1779148257571,33.15,76964.7,60.7,-0.5051,0.00026,18.59964]
[1779148257852,33.15,76964.7,60.7,-0.5051,0.00026,18.59964]
[1779148257953,33.16,76956.5,60.7,-0.50722,0.00026,18.59614]
[1779148258468,33.16,76956.5,60.7,-0.50722,0.00026,18.59614]
[1779148258473,33.16,76949.86,60.7,-0.50893,0.00026,18.59292]
[1779148263508,33.16,76947.48,60.7,-0.50954,0.00026,18.59168]
[1779148265254,33.16,76947.48,60.7,-0.50954,0.00026,18.59168]
[1779148266978,33.16,76946.13,60.7,-0.50989,0.00026,18.59096]
[1779148268543,33.16,76942.16,60.7,-0.51092,0.00026,18.58875]
[1779148270054,33.16,76942.16,60.7,-0.51092,0.00026,18.58875]
[1779148270514,33.16,76941.92,60.7,-0.51098,0.00026,18.58861]
[1779148275592,33.15,76939.7,60.7,-0.51155,0.00026,18.58732]
[1779148280627,33.15,76939.72,60.7,-0.51155,0.00026,18.58733]
[1779148283568,33.15,76938.58,60.7,-0.51184,0.00026,18.58666]
[1779148284746,33.15,76938.99,60.7,-0.51174,0.00026,18.5869]
[1779148285307,33.15,76938.99,60.7,-0.51174,0.00026,18.5869]
[1779148285353,33.15,76941.81,60.7,-0.51101,0.00026,18.58855]
[1779148285357,33.15,76941.81,60.7,-0.51101,0.00026,18.58855]
[1779148285662,33.15,76952.17,60.7,-0.50834,0.00026,18.59407]
[1779148290697,33.16,76954.26,60.7,-0.50779,0.00026,18.59509]
[1779148295732,33.16,76955.12,60.7,-0.50757,0.00026,18.59067]
[1779148296940,33.16,76955.12,60.7,-0.50757,0.00026,18.59067]
[1779148301368,33.16,76954.82,60.7,-0.50765,0.00026,18.59053]
[1779148303563,33.16,76955.64,60.7,-0.50744,0.00026,18.59092]
[1779148308823,33.17,76954.84,60.7,-0.50764,0.00026,18.59055]
[1779148312360,33.17,76954.89,60.7,-0.50763,0.00026,18.59057]
[1779148321915,33.18,76953.62,60.7,-0.50795,0.00026,18.58997]
[1779148325784,33.18,76953.28,60.7,-0.50804,0.00026,18.5898]
[1779148325834,33.18,76953.28,60.7,-0.50804,0.00026,18.5898]
[1779148325877,33.18,76953.28,60.7,-0.50804,0.00026,18.5898]
[1779148326080,33.18,76953.28,60.7,-0.50804,0.00026,18.5898]
[1779148326950,33.18,76946.29,60.7,-0.50984,0.00026,18.58623]
[1779148330979,33.18,76940.27,60.7,-0.5114,0.00026,18.58285]
[1779148332426,33.18,76939.99,60.7,-0.51147,0.00026,18.58269]
[1779148338028,33.18,76939.12,60.7,-0.51169,0.00026,18.58217]
[1779148343063,33.18,76938.66,60.7,-0.51181,0.00026,18.5819]
[1779148348098,33.18,76938.6,60.7,-0.51183,0.00026,18.58186]
[1779148349110,33.18,76938.6,60.7,-0.51183,0.00026,18.58186]
[1779148356154,33.18,76938.88,60.7,-0.51176,0.00026,18.5772]
[1779148359403,33.18,76939.05,60.7,-0.51172,0.00026,18.57731]
[1779148359416,33.18,76939.05,60.7,-0.51172,0.00026,18.57731]
[1779148359431,33.18,76939.05,60.7,-0.51172,0.00026,18.57731]
[1779148359432,33.18,76939.05,60.7,-0.51172,0.00026,18.57731]
[1779148359496,33.18,76939.05,60.7,-0.51172,0.00026,18.57731]
[1779148359506,33.18,76939.05,60.7,-0.51172,0.00026,18.57731]
[1779148359522,33.18,76939.05,60.7,-0.51172,0.00026,18.57731]
[1779148359790,33.18,76939.05,60.7,-0.51172,0.00026,18.57731]
[1779148360182,33.18,76930.19,60.7,-0.514,0.00026,18.57173]
[1779148360602,33.18,76930.19,60.7,-0.514,0.00026,18.57173]
[1779148360859,33.18,76930.19,60.7,-0.514,0.00026,18.57173]
[1779148361422,33.18,76930.19,60.7,-0.514,0.00026,18.57173]
[1779148361404,33.18,76923.06,60.7,-0.51584,0.00026,18.56681]
[1779148361444,33.18,76923.06,60.7,-0.51584,0.00026,18.56681]
[1779148362300,33.18,76927.25,60.7,-0.51476,0.00026,18.56975]
[1779148363552,33.18,76929.0,60.7,-0.51431,0.00026,18.57094]
[1779148366164,33.18,76928.39,60.7,-0.51447,0.00026,18.57053]
[1779148371306,33.18,76928.79,60.7,-0.51436,0.00026,18.5708]
[1779148376100,33.18,76928.77,60.7,-0.51437,0.00026,18.57078]
[1779148382336,33.18,76931.55,60.7,-0.51365,0.00026,18.57263]
[1779148387371,33.18,76930.82,60.7,-0.51384,0.00026,18.57215]
[1779148392406,33.18,76934.11,60.7,-0.51299,0.00026,18.57427]
[1779148397441,33.18,76934.69,60.7,-0.51284,0.00026,18.57464]
[1779148402901,33.18,76933.76,60.7,-0.51308,0.00026,18.57405]
[1779148408519,33.17,76933.63,60.7,-0.51312,0.00026,18.57397]
[1779148413555,33.17,76931.76,60.7,-0.51361,0.00026,18.56793]
[1779148418590,33.17,76930.65,60.7,-0.51389,0.00026,18.5672]
[1779148424281,33.17,76931.21,60.7,-0.51375,0.00026,18.56757]
[1779148424633,33.17,76931.21,60.7,-0.51375,0.00026,18.56757]
[1779148431475,33.17,76927.19,60.7,-0.51479,0.00026,18.56487]
[1779148440323,33.17,76924.15,60.7,-0.51557,0.00026,18.56275]
[1779148442758,33.17,76919.79,60.7,-0.51669,0.00026,18.55958]
[1779148443916,33.17,76919.79,60.7,-0.51669,0.00026,18.55958]
[1779148443980,33.17,76919.79,60.7,-0.51669,0.00026,18.55958]
[1779148444045,33.17,76919.79,60.7,-0.51669,0.00026,18.55958]
[1779148444772,33.17,76911.57,60.7,-0.51882,0.00026,18.5532]
[1779148447028,33.17,76908.78,60.7,-0.51953,0.00026,18.55092]
[1779148447036,33.17,76908.78,60.7,-0.51953,0.00026,18.55092]
[1779148447042,33.17,76908.78,60.7,-0.51953,0.00026,18.55092]
[1779148447582,33.18,76909.29,60.7,-0.5194,0.00026,18.55134]
[1779148448028,33.18,76907.42,60.7,-0.51988,0.00026,18.54978]
[1779148451270,33.17,76903.78,60.7,-0.52083,0.00026,18.54667]
[1779148456099,33.17,76899.8,60.7,-0.52186,0.00026,18.54314]
[1779148457069,33.17,76899.8,60.7,-0.52186,0.00026,18.54314]
[1779148462905,33.17,76894.72,60.7,-0.52317,0.00026,18.53847]
[1779148467983,33.17,76892.76,60.7,-0.52368,0.00026,18.53661]
[1779148473030,33.16,76894.94,60.7,-0.52312,0.00026,18.53383]
[1779148473092,33.16,76894.94,60.7,-0.52312,0.00026,18.53383]
[1779148473502,33.16,76894.94,60.7,-0.52312,0.00026,18.53383]
[1779148473982,33.16,76900.0,60.7,-0.52182,0.00026,18.53847]
[1779148475859,33.16,76902.97,60.7,-0.52105,0.00026,18.5411]
[1779148476878,33.16,76903.81,60.7,-0.52084,0.00026,18.54183]
[1779148476894,33.16,76903.81,60.7,-0.52084,0.00026,18.54183]
[1779148477266,33.16,76903.81,60.7,-0.52084,0.00026,18.54183]
[1779148477365,33.16,76906.12,60.7,-0.52024,0.00026,18.54382]
[1779148478225,33.16,76906.12,60.7,-0.52024,0.00026,18.54382]
[1779148481128,33.16,76909.63,60.7,-0.51933,0.00026,18.54676]
[1779148482852,33.16,76910.59,60.7,-0.51908,0.00026,18.54755]
[1779148482985,33.16,76910.59,60.7,-0.51908,0.00026,18.54755]
[1779148483032,33.16,76910.59,60.7,-0.51908,0.00026,18.54755]
[1779148483074,33.16,76910.59,60.7,-0.51908,0.00026,18.54755]
[1779148483321,33.16,76910.59,60.7,-0.51908,0.00026,18.54755]
[1779148484052,33.16,76915.13,60.7,-0.51791,0.00026,18.55118]
[1779148485858,33.16,76917.62,60.7,-0.51727,0.00026,18.5531]
[1779148491454,33.17,76916.72,60.7,-0.5175,0.00026,18.55241]
[1779148497143,33.17,76918.26,60.7,-0.5171,0.00026,18.55359]
[1779148501736,33.17,76918.51,60.7,-0.51703,0.00026,18.55378]
[1779148510234,33.17,76918.35,60.7,-0.51707,0.00026,18.55367]
[1779148518154,33.17,76918.42,60.7,-0.51705,0.00026,18.55372]
[1779148518383,33.17,76918.42,60.7,-0.51705,0.00026,18.55372]
[1779148518439,33.18,76922.66,60.7,-0.51596,0.00026,18.55686]
[1779148518655,33.18,76922.66,60.7,-0.51596,0.00026,18.55686]
[1779148519297,33.18,76926.22,60.7,-0.51504,0.00026,18.55938]
[1779148519710,33.18,76926.22,60.7,-0.51504,0.00026,18.55938]
[1779148520304,33.18,76933.57,60.7,-0.51314,0.00026,18.56427]
[1779148525339,33.18,76933.38,60.7,-0.51319,0.00026,18.56415]
[1779148530374,33.18,76933.2,60.7,-0.51324,0.00026,18.56404]
[1779148535409,33.18,76933.53,60.7,-0.51316,0.00026,18.55942]
[1779148541453,33.18,76933.7,60.7,-0.51311,0.00026,18.55952]
[1779148543893,33.18,76935.83,60.7,-0.51256,0.00026,18.56086]
[1779148550518,33.18,76934.94,60.7,-0.51279,0.00026,18.56031]
[1779148555554,33.18,76935.27,60.7,-0.51271,0.00026,18.56052]
[1779148559148,33.18,76935.69,60.7,-0.5126,0.00026,18.56078]
[1779148559171,33.18,76935.69,60.7,-0.5126,0.00026,18.56078]
[1779148559367,33.18,76935.69,60.7,-0.5126,0.00026,18.56078]
[1779148559585,33.18,76940.56,60.7,-0.51134,0.00026,18.56371]
[1779148561088,33.18,76942.51,60.7,-0.51084,0.00026,18.56483]
[1779148561103,33.18,76942.51,60.7,-0.51084,0.00026,18.56483]
[1779148566635,33.18,76939.96,60.7,-0.51149,0.00026,18.56336]
[1779148571670,33.19,76940.07,60.7,-0.51146,0.00026,18.56343]
[1779148580733,33.19,76939.61,60.7,-0.51158,0.00026,18.56316]
[1779148582888,33.19,76940.53,60.7,-0.51134,0.00026,18.5637]
[1779148588789,33.19,76941.67,60.7,-0.51105,0.00026,18.56436]
[1779148593980,33.19,76941.4,60.7,-0.51112,0.00026,18.55937]
[1779148601880,33.2,76940.97,60.7,-0.51123,0.00026,18.55913]
[1779148607922,33.2,76941.07,60.7,-0.5112,0.00026,18.55919]
[1779148612066,33.2,76941.5,60.7,-0.51109,0.00026,18.55943]
[1779148617350,33.2,76941.5,60.7,-0.51109,0.00026,18.55944]
[1779148623027,33.2,76941.5,60.7,-0.51109,0.00026,18.55944]
[1779148625158,33.2,76941.5,60.7,-0.51109,0.00026,18.55944]
[1779148625168,33.2,76941.5,60.7,-0.51109,0.00026,18.55944]
[1779148625238,33.2,76941.5,60.7,-0.51109,0.00026,18.55944]
[1779148625317,33.2,76941.5,60.7,-0.51109,0.00026,18.55944]
[1779148625415,33.2,76941.5,60.7,-0.51109,0.00026,18.55944]
[1779148625486,33.2,76941.5,60.7,-0.51109,0.00026,18.55944]
[1779148625500,33.2,76941.5,60.7,-0.51109,0.00026,18.55944]
[1779148626188,33.2,76952.49,60.7,-0.50825,0.00026,18.56529]
[1779148627055,33.21,76957.35,60.7,-0.507,0.00026,18.56758]
[1779148633681,33.21,76958.77,60.7,-0.50663,0.00026,18.56822]
[1779148639140,33.22,76959.17,60.7,-0.50652,0.00026,18.5684]
[1779148646189,33.23,76958.76,60.7,-0.50662,0.00026,18.56822]
[1779148651224,33.23,76957.65,60.7,-0.50691,0.00026,18.56289]
[1779148656259,33.24,76956.72,60.7,-0.50715,0.00026,18.56247]
[1779148663308,33.24,76957.56,60.7,-0.50693,0.00026,18.56286]
[1779148668343,33.25,76957.54,60.7,-0.50693,0.00026,18.56285]
[1779148673378,33.25,76957.19,60.7,-0.50702,0.00026,18.56269]
[1779148681036,33.26,76957.15,60.7,-0.50703,0.00026,18.56268]
[1779148681541,33.26,76957.15,60.7,-0.50703,0.00026,18.56268]
[1779148689490,33.26,76958.05,60.7,-0.5068,0.00026,18.56308]
[1779148694525,33.27,76957.1,60.7,-0.50704,0.00026,18.56266]
[1779148699561,33.27,76956.74,60.7,-0.50713,0.00026,18.56249]
[1779148705603,33.27,76956.59,60.7,-0.50717,0.00026,18.56243]
[1779148709304,33.27,76955.21,60.7,-0.50753,0.00026,18.56179]
[1779148709631,33.27,76955.52,60.7,-0.50745,0.00026,18.56193]
[1779148714669,33.27,76957.38,60.7,-0.50697,0.00026,18.55795]
[1779148716143,33.27,76958.15,60.7,-0.50677,0.00026,18.5583]
[1779148716683,33.27,76958.32,60.7,-0.50673,0.00026,18.55837]
[1779148721718,33.27,76959.05,60.7,-0.50654,0.00026,18.55869]
[1779148728767,33.27,76958.69,60.7,-0.50663,0.00026,18.55854]
[1779148733802,33.27,76958.45,60.7,-0.50669,0.00026,18.55843]
[1779148738837,33.27,76958.44,60.7,-0.5067,0.00026,18.55843]
[1779148743872,33.27,76958.36,60.7,-0.50672,0.00026,18.55839]
[1779148749914,33.27,76958.39,60.7,-0.50671,0.00026,18.5584]
[1779148754949,33.27,76959.4,60.7,-0.50645,0.00026,18.55885]
[1779148759984,33.26,76959.94,60.7,-0.50631,0.00026,18.55908]
[1779148766026,33.26,76957.43,60.7,-0.50696,0.00026,18.55797]
[1779148768608,33.26,76956.96,60.7,-0.50708,0.00026,18.55776]
[1779148768655,33.26,76956.95,60.7,-0.50708,0.00026,18.55776]
[1779148771593,33.26,76956.92,60.7,-0.50709,0.00026,18.55774]
[1779148775089,33.26,76952.41,60.7,-0.50826,0.00026,18.55078]
[1779148780124,33.26,76954.49,60.7,-0.50772,0.00026,18.55178]
[1779148785159,33.26,76954.11,60.7,-0.50782,0.00026,18.5516]
[1779148787811,33.26,76953.62,60.7,-0.50794,0.00026,18.55137]
[1779148787842,33.26,76954.12,60.7,-0.50782,0.00026,18.55161]
[1779148793215,33.26,76954.78,60.7,-0.50765,0.00026,18.55192]
[1779148796882,33.26,76955.0,60.7,-0.50759,0.00026,18.55202]
[1779148797245,33.26,76955.19,60.7,-0.50754,0.00026,18.55211]
[1779148798079,33.26,76955.19,60.7,-0.50754,0.00026,18.55211]
[1779148801272,33.26,76953.45,60.7,-0.50799,0.00026,18.55129]
[1779148803286,33.26,76956.21,60.7,-0.50728,0.00026,18.55258]
[1779148807128,33.26,76958.26,60.7,-0.50675,0.00026,18.55351]
[1779148808032,33.26,76958.55,60.7,-0.50667,0.00026,18.55364]
[1779148808200,33.26,76958.55,60.7,-0.50667,0.00026,18.55364]
[1779148809773,33.26,76961.51,60.7,-0.50591,0.00026,18.55491]
[1779148811331,33.26,76967.8,60.7,-0.50429,0.00026,18.55739]
[1779148811420,33.26,76967.8,60.7,-0.50429,0.00026,18.55739]
[1779148812519,33.25,76969.17,60.7,-0.50394,0.00026,18.55789]
[1779148812662,33.25,76969.17,60.7,-0.50394,0.00026,18.55789]
[1779148814365,33.25,76974.51,60.7,-0.50256,0.00026,18.5597]
[1779148815868,33.25,76974.51,60.7,-0.50256,0.00026,18.5597]
[1779148817034,33.25,76973.43,60.7,-0.50284,0.00026,18.55935]
[1779148817042,33.25,76973.43,60.7,-0.50284,0.00026,18.55935]
[1779148817068,33.25,76973.43,60.7,-0.50284,0.00026,18.55935]
[1779148817083,33.25,76973.43,60.7,-0.50284,0.00026,18.55935]
[1779148817112,33.25,76973.43,60.7,-0.50284,0.00026,18.55935]
[1779148817132,33.25,76973.43,60.7,-0.50284,0.00026,18.55935]
[1779148817144,33.25,76973.43,60.7,-0.50284,0.00026,18.55935]
[1779148817147,33.25,76973.43,60.7,-0.50284,0.00026,18.55935]
[1779148817161,33.25,76973.43,60.7,-0.50284,0.00026,18.55935]
[1779148817178,33.25,76973.43,60.7,-0.50284,0.00026,18.55935]
[1779148817863,33.25,76973.43,60.7,-0.50284,0.00026,18.55935]
[1779148817387,33.25,76970.07,60.7,-0.50371,0.00026,18.55821]
[1779148818087,33.25,76970.07,60.7,-0.50371,0.00026,18.55821]
[1779148818816,33.25,76970.07,60.7,-0.50371,0.00026,18.55821]
[1779148818393,33.25,76963.54,60.7,-0.5054,0.00026,18.55574]
[1779148821683,33.25,76961.43,60.7,-0.50594,0.00026,18.55487]
[1779148821784,33.25,76961.24,60.7,-0.50599,0.00026,18.55479]
[1779148824435,33.25,76965.02,60.7,-0.50501,0.00026,18.55633]
[1779148827865,33.25,76966.02,60.7,-0.50476,0.00026,18.55672]
[1779148833091,33.24,76968.38,60.7,-0.50415,0.00026,18.55277]
[1779148833852,33.24,76968.38,60.7,-0.50415,0.00026,18.55277]
[1779148833858,33.24,76968.38,60.7,-0.50415,0.00026,18.55277]
[1779148833967,33.24,76968.08,60.7,-0.50423,0.00026,18.55266]
[1779148834027,33.24,76968.08,60.7,-0.50423,0.00026,18.55266]
[1779148834103,33.24,76968.08,60.7,-0.50423,0.00026,18.55266]
[1779148834506,33.24,76975.3,60.7,-0.50236,0.00026,18.55511]
[1779148835513,33.24,76985.24,60.7,-0.4998,0.00026,18.55783]
[1779148836376,33.24,76985.24,60.7,-0.4998,0.00026,18.55783]
[1779148836433,33.24,76985.24,60.7,-0.4998,0.00026,18.55783]
[1779148838753,33.24,76983.94,60.7,-0.50014,0.00026,18.55752]
[1779148844516,33.25,76986.99,60.7,-0.49935,0.00026,18.55823]
[1779148845249,33.25,76987.78,60.7,-0.49914,0.00026,18.55841]
[1779148845267,33.25,76987.78,60.7,-0.49914,0.00026,18.55841]
[1779148845276,33.25,76987.78,60.7,-0.49914,0.00026,18.55841]
[1779148845281,33.25,76987.78,60.7,-0.49914,0.00026,18.55841]
[1779148845296,33.25,76987.78,60.7,-0.49914,0.00026,18.55841]
[1779148846970,33.26,76992.41,60.7,-0.49795,0.00026,18.55932]
[1779148847288,33.26,76992.41,60.7,-0.49795,0.00026,18.55932]
[1779148847395,33.26,76992.41,60.7,-0.49795,0.00026,18.55932]
[1779148847680,33.26,76992.41,60.7,-0.49795,0.00026,18.55932]
[1779148847858,33.26,76992.41,60.7,-0.49795,0.00026,18.55932]
[1779148849342,33.26,76994.2,60.7,-0.49749,0.00026,18.55963]
[1779148849365,33.26,76994.2,60.7,-0.49749,0.00026,18.55963]
[1779148851551,33.25,76998.7,60.7,-0.49633,0.00026,18.56029]
[1779148852073,33.26,77000.5,60.7,-0.49586,0.00026,18.56052]
[1779148852098,33.26,77000.5,60.7,-0.49586,0.00026,18.56052]
[1779148852315,33.26,77000.5,60.7,-0.49586,0.00026,18.56052]
[1779148853093,33.26,76997.81,60.7,-0.49656,0.00026,18.56018]
[1779148853553,33.26,76997.81,60.7,-0.49656,0.00026,18.56018]
[1779148853803,33.26,76997.81,60.7,-0.49656,0.00026,18.56018]
[1779148855660,33.26,76991.32,60.7,-0.49823,0.00026,18.55912]
[1779148860696,33.26,76988.55,60.7,-0.49894,0.00026,18.55857]
[1779148862710,33.26,76983.22,60.7,-0.50032,0.00026,18.55734]
[1779148865973,33.26,76979.88,60.7,-0.50118,0.00026,18.55646]
[1779148866346,33.26,76979.88,60.7,-0.50118,0.00026,18.55646]
[1779148866359,33.26,76979.88,60.7,-0.50118,0.00026,18.55646]
[1779148866596,33.26,76979.88,60.7,-0.50118,0.00026,18.55646]
[1779148866622,33.26,76979.88,60.7,-0.50118,0.00026,18.55646]
[1779148866744,33.26,76979.88,60.7,-0.50118,0.00026,18.55646]
[1779148866850,33.26,76970.58,60.7,-0.50358,0.00026,18.55356]
[1779148867745,33.26,76965.46,60.7,-0.5049,0.00026,18.55167]
[1779148868752,33.26,76961.85,60.7,-0.50583,0.00026,18.55022]
[1779148869759,33.26,76957.65,60.7,-0.50691,0.00026,18.5484]
[1779148870853,33.26,76957.65,60.7,-0.50691,0.00026,18.5484]
[1779148873100,33.27,76955.65,60.7,-0.50742,0.00026,18.54749]
[1779148873896,33.27,76955.65,60.7,-0.50742,0.00026,18.54749]
[1779148873899,33.27,76955.65,60.7,-0.50742,0.00026,18.54749]
[1779148873904,33.27,76955.65,60.7,-0.50742,0.00026,18.54749]
[1779148873934,33.27,76955.65,60.7,-0.50742,0.00026,18.54749]
[1779148874442,33.27,76955.25,60.7,-0.50753,0.00026,18.5473]
[1779148875517,33.27,76953.4,60.7,-0.508,0.00026,18.54643]
[1779148878841,33.27,76949.26,60.7,-0.50907,0.00026,18.54437]
[1779148880060,33.27,76947.67,60.7,-0.50948,0.00026,18.54354]
[1779148880149,33.27,76947.67,60.7,-0.50948,0.00026,18.54354]
[1779148880195,33.27,76947.67,60.7,-0.50948,0.00026,18.54354]
[1779148880208,33.27,76947.67,60.7,-0.50948,0.00026,18.54354]
[1779148880233,33.27,76947.67,60.7,-0.50948,0.00026,18.54354]
[1779148880837,33.27,76943.02,60.7,-0.51068,0.00026,18.54101]
[1779148881844,33.27,76939.08,60.7,-0.51169,0.00026,18.53874]
[1779148882853,33.27,76939.08,60.7,-0.51169,0.00026,18.53874]
[1779148884736,33.27,76941.11,60.7,-0.51117,0.00026,18.53993]
[1779148884824,33.27,76941.11,60.7,-0.51117,0.00026,18.53993]
[1779148884871,33.27,76941.11,60.7,-0.51117,0.00026,18.53993]
[1779148886000,33.27,76939.51,60.7,-0.51158,0.00026,18.53899]
[1779148886879,33.27,76934.77,60.7,-0.51281,0.00026,18.53612]
[1779148887127,33.27,76934.77,60.7,-0.51281,0.00026,18.53612]
[1779148887180,33.27,76934.77,60.7,-0.51281,0.00026,18.53612]
[1779148887183,33.27,76934.77,60.7,-0.51281,0.00026,18.53612]
[1779148890007,33.27,76932.72,60.7,-0.51333,0.00026,18.53482]
[1779148890479,33.27,76932.72,60.7,-0.51333,0.00026,18.53482]
[1779148895942,33.27,76931.42,60.7,-0.51368,0.00026,18.52914]
[1779148900930,33.27,76932.16,60.7,-0.51348,0.00026,18.52962]
[1779148901220,33.27,76932.17,60.7,-0.51348,0.00026,18.52962]
[1779148902390,33.27,76931.78,60.7,-0.51358,0.00026,18.52937]
[1779148902467,33.27,76931.78,60.7,-0.51358,0.00026,18.52937]
[1779148902902,33.27,76931.78,60.7,-0.51358,0.00026,18.52937]
[1779148903485,33.27,76941.35,60.7,-0.51112,0.00026,18.53523]
[1779148904092,33.27,76941.35,60.7,-0.51112,0.00026,18.53523]
[1779148904115,33.27,76941.35,60.7,-0.51112,0.00026,18.53523]
[1779148904245,33.27,76941.35,60.7,-0.51112,0.00026,18.53523]
[1779148904277,33.27,76941.35,60.7,-0.51112,0.00026,18.53523]
[1779148904316,33.27,76941.35,60.7,-0.51112,0.00026,18.53523]
[1779148904538,33.27,76941.35,60.7,-0.51112,0.00026,18.53523]
[1779148904616,33.27,76941.35,60.7,-0.51112,0.00026,18.53523]
[1779148904626,33.27,76945.99,60.7,-0.50992,0.00026,18.53781]
[1779148905011,33.27,76952.89,60.7,-0.50814,0.00026,18.54134]
[1779148906139,33.27,76952.89,60.7,-0.50814,0.00026,18.54134]
[1779148906207,33.27,76957.77,60.7,-0.50688,0.00026,18.54362]
[1779148908179,33.27,76959.17,60.7,-0.50652,0.00026,18.54424]
[1779148910429,33.27,76958.66,60.7,-0.50665,0.00026,18.54402]
[1779148910858,33.27,76958.66,60.7,-0.50665,0.00026,18.54402]
[1779148910909,33.27,76958.35,60.7,-0.50673,0.00026,18.54388]
[1779148911596,33.27,76958.35,60.7,-0.50673,0.00026,18.54388]
[1779148912117,33.27,76957.44,60.7,-0.50697,0.00026,18.54347]
[1779148912845,33.27,76957.44,60.7,-0.50697,0.00026,18.54347]
[1779148912944,33.27,76957.67,60.7,-0.50691,0.00026,18.54358]
[1779148913011,33.27,76957.67,60.7,-0.50691,0.00026,18.54358]
[1779148913019,33.27,76957.67,60.7,-0.50691,0.00026,18.54358]
[1779148913057,33.27,76957.67,60.7,-0.50691,0.00026,18.54358]
[1779148913061,33.27,76958.47,60.7,-0.5067,0.00026,18.54393]
[1779148915192,33.27,76958.0,60.7,-0.50682,0.00026,18.54372]
[1779148915263,33.27,76958.0,60.7,-0.50682,0.00026,18.54372]
[1779148915265,33.27,76958.0,60.7,-0.50682,0.00026,18.54372]
[1779148915341,33.27,76958.0,60.7,-0.50682,0.00026,18.54372]
[1779148915757,33.26,76958.43,60.7,-0.50671,0.00026,18.54391]
[1779148916083,33.26,76964.39,60.7,-0.50518,0.00026,18.54641]
[1779148919395,33.26,76967.1,60.7,-0.50448,0.00026,18.54746]
[1779148919782,33.26,76967.1,60.7,-0.50448,0.00026,18.54746]
[1779148919858,33.26,76967.1,60.7,-0.50448,0.00026,18.54746]
[1779148921118,33.26,76960.55,60.7,-0.50617,0.00026,18.54483]
[1779148923238,33.26,76958.5,60.7,-0.5067,0.00026,18.54394]
[1779148923302,33.26,76958.19,60.7,-0.50678,0.00026,18.54381]
[1779148924513,33.26,76958.19,60.7,-0.50678,0.00026,18.54381]
[1779148924610,33.26,76957.76,60.7,-0.50689,0.00026,18.54361]
[1779148925513,33.26,76957.76,60.7,-0.50689,0.00026,18.54361]
[1779148928343,33.26,76959.23,60.7,-0.50651,0.00026,18.54426]
[1779148928357,33.26,76959.23,60.7,-0.50651,0.00026,18.54426]
[1779148928509,33.26,76959.23,60.7,-0.50651,0.00026,18.54426]
[1779148930765,33.26,76960.4,60.7,-0.50621,0.00026,18.54477]
[1779148930857,33.26,76960.4,60.7,-0.50621,0.00026,18.54477]
[1779148930881,33.26,76960.4,60.7,-0.50621,0.00026,18.54477]
[1779148930959,33.26,76956.69,60.7,-0.50716,0.00026,18.54313]
[1779148932770,33.26,76955.96,60.7,-0.50735,0.00026,18.5428]
[1779148932783,33.26,76955.96,60.7,-0.50735,0.00026,18.5428]
[1779148933234,33.26,76952.47,60.7,-0.50825,0.00026,18.54114]
[1779148933309,33.26,76952.47,60.7,-0.50825,0.00026,18.54114]
[1779148933314,33.26,76952.47,60.7,-0.50825,0.00026,18.54114]
[1779148933337,33.26,76952.47,60.7,-0.50825,0.00026,18.54114]
[1779148933386,33.26,76952.47,60.7,-0.50825,0.00026,18.54114]
[1779148933984,33.26,76952.47,60.7,-0.50825,0.00026,18.54114]
[1779148934403,33.26,76951.59,60.7,-0.50848,0.00026,18.5407]
[1779148934435,33.26,76944.42,60.7,-0.51033,0.00026,18.53695]
[1779148935535,33.26,76944.42,60.7,-0.51033,0.00026,18.53695]
[1779148941260,33.26,76940.97,60.7,-0.51122,0.00026,18.535]
[1779148942719,33.26,76940.97,60.7,-0.51122,0.00026,18.535]
[1779148943133,33.26,76940.95,60.7,-0.51122,0.00026,18.53499]
[1779148943137,33.26,76940.95,60.7,-0.51122,0.00026,18.53499]
[1779148945288,33.26,76936.29,60.7,-0.51242,0.00026,18.53221]
[1779148946567,33.26,76936.29,60.7,-0.51242,0.00026,18.53221]
[1779148952337,33.26,76933.49,60.7,-0.51315,0.00026,18.52562]
[1779148957372,33.26,76933.75,60.7,-0.51309,0.00026,18.52579]
[1779148961152,33.26,76933.6,60.7,-0.51312,0.00026,18.52569]
[1779148961176,33.26,76933.6,60.7,-0.51312,0.00026,18.52569]
[1779148961218,33.26,76933.6,60.7,-0.51312,0.00026,18.52569]
[1779148961400,33.26,76929.27,60.7,-0.51424,0.00026,18.52287]
[1779148962520,33.26,76929.27,60.7,-0.51424,0.00026,18.52287]
[1779148963635,33.26,76921.01,60.7,-0.51637,0.00026,18.51708]
[1779148964899,33.26,76921.01,60.7,-0.51637,0.00026,18.51708]
[1779148965153,33.26,76918.66,60.7,-0.51698,0.00026,18.51534]
[1779148965536,33.26,76918.66,60.7,-0.51698,0.00026,18.51534]
[1779148965786,33.26,76918.66,60.7,-0.51698,0.00026,18.51534]
[1779148967443,33.26,76914.89,60.7,-0.51795,0.00026,18.51245]
[1779148972478,33.27,76914.32,60.7,-0.51809,0.00026,18.51201]
[1779148975723,33.27,76912.01,60.7,-0.51869,0.00026,18.51018]
[1779148976387,33.27,76912.08,60.7,-0.51867,0.00026,18.51024]
[1779148980534,33.27,76917.37,60.7,-0.5173,0.00026,18.51438]
[1779148982548,33.28,76910.83,60.7,-0.51899,0.00026,18.50924]
[1779148986921,33.28,76912.96,60.7,-0.51844,0.00026,18.51096]
[1779148987175,33.28,76911.87,60.7,-0.51872,0.00026,18.51009]
[1779148987858,33.28,76911.87,60.7,-0.51872,0.00026,18.51009]
[1779148988006,33.28,76911.87,60.7,-0.51872,0.00026,18.51009]
[1779148988030,33.28,76911.87,60.7,-0.51872,0.00026,18.51009]
[1779148988042,33.28,76918.73,60.7,-0.51695,0.00026,18.51542]
[1779148988590,33.28,76925.29,60.7,-0.51526,0.00026,18.52017]
[1779148992618,33.28,76929.4,60.7,-0.5142,0.00026,18.52297]
[1779148994260,33.28,76929.04,60.7,-0.51429,0.00026,18.52273]
[1779148994883,33.28,76934.05,60.7,-0.513,0.00026,18.52599]
[1779148995643,33.28,76940.44,60.7,-0.51135,0.00026,18.52987]
[1779148997440,33.28,76941.48,60.7,-0.51108,0.00026,18.53047]
[1779149002692,33.28,76943.2,60.7,-0.51064,0.00026,18.53145]
[1779149005288,33.28,76944.06,60.7,-0.51041,0.00026,18.53192]
[1779149005324,33.28,76944.06,60.7,-0.51041,0.00026,18.53192]
[1779149006422,33.28,76942.17,60.7,-0.5109,0.00026,18.53086]
[1779149008852,33.28,76942.43,60.7,-0.51083,0.00026,18.53101]
[1779149008929,33.28,76942.43,60.7,-0.51083,0.00026,18.53101]
[1779149008985,33.28,76942.43,60.7,-0.51083,0.00026,18.53101]
[1779149009118,33.28,76942.24,60.7,-0.51088,0.00026,18.53091]
[1779149009132,33.28,76942.24,60.7,-0.51088,0.00026,18.53091]
[1779149009741,33.28,76947.08,60.7,-0.50963,0.00026,18.53356]
[1779149010789,33.28,76947.08,60.7,-0.50963,0.00026,18.53356]
[1779149010868,33.28,76950.92,60.7,-0.50864,0.00026,18.53554]
[1779149016790,33.29,76952.85,60.7,-0.50815,0.00026,18.53166]
[1779149017107,33.29,76952.85,60.7,-0.50815,0.00026,18.53166]
[1779149022832,33.29,76953.7,60.7,-0.50793,0.00026,18.53207]
[1779149027110,33.3,76953.9,60.7,-0.50787,0.00026,18.53217]
[1779149027142,33.3,76953.9,60.7,-0.50787,0.00026,18.53217]
[1779149027179,33.3,76953.9,60.7,-0.50787,0.00026,18.53217]
[1779149027556,33.3,76953.9,60.7,-0.50787,0.00026,18.53217]
[1779149027867,33.3,76959.78,60.7,-0.50636,0.00026,18.53484]
[1779149028998,33.3,76959.78,60.7,-0.50636,0.00026,18.53484]
[1779149034916,33.29,76960.47,60.7,-0.50618,0.00026,18.53513]
[1779149039951,33.29,76961.07,60.7,-0.50603,0.00026,18.53539]
[1779149044986,33.28,76960.07,60.7,-0.50629,0.00026,18.53496]
[1779149045858,33.28,76960.07,60.7,-0.50629,0.00026,18.53496]
[1779149047299,33.28,76957.04,60.7,-0.50707,0.00026,18.53362]
[1779149047301,33.28,76957.04,60.7,-0.50707,0.00026,18.53362]
[1779149047309,33.28,76957.04,60.7,-0.50707,0.00026,18.53362]
[1779149047591,33.28,76957.04,60.7,-0.50707,0.00026,18.53362]
[1779149048008,33.28,76952.19,60.7,-0.50832,0.00026,18.53133]
[1779149048532,33.28,76952.19,60.7,-0.50832,0.00026,18.53133]
[1779149048586,33.28,76952.19,60.7,-0.50832,0.00026,18.53133]
[1779149048671,33.28,76952.19,60.7,-0.50832,0.00026,18.53133]
[1779149048746,33.28,76952.19,60.7,-0.50832,0.00026,18.53133]
[1779149048887,33.28,76952.19,60.7,-0.50832,0.00026,18.53133]
[1779149048972,33.28,76952.19,60.7,-0.50832,0.00026,18.53133]
[1779149049039,33.28,76952.19,60.7,-0.50832,0.00026,18.53133]
[1779149049078,33.28,76952.19,60.7,-0.50832,0.00026,18.53133]
[1779149049033,33.28,76937.63,60.7,-0.51208,0.00026,18.52336]
[1779149049179,33.28,76937.63,60.7,-0.51208,0.00026,18.52336]
[1779149049389,33.28,76937.63,60.7,-0.51208,0.00026,18.52336]
[1779149050021,33.28,76924.94,60.7,-0.51535,0.00026,18.51508]
[1779149050683,33.28,76924.94,60.7,-0.51535,0.00026,18.51508]
[1779149050932,33.28,76924.94,60.7,-0.51535,0.00026,18.51508]
[1779149051028,33.28,76914.72,60.7,-0.51799,0.00026,18.5075]
[1779149051191,33.28,76914.72,60.7,-0.51799,0.00026,18.5075]
[1779149051635,33.28,76914.72,60.7,-0.51799,0.00026,18.5075]
[1779149052035,33.28,76908.8,60.7,-0.51951,0.00026,18.50275]
[1779149052433,33.28,76908.8,60.7,-0.51951,0.00026,18.50275]
[1779149053042,33.28,76908.48,60.7,-0.51959,0.00026,18.50249]
[1779149053571,33.28,76908.48,60.7,-0.51959,0.00026,18.50249]
[1779149057581,33.29,76909.96,60.7,-0.51921,0.00026,18.50372]
[1779149058198,33.29,76913.01,60.7,-0.51842,0.00026,18.50617]
[1779149059735,33.29,76916.17,60.7,-0.51761,0.00026,18.50865]
[1779149059983,33.29,76916.17,60.7,-0.51761,0.00026,18.50865]
[1779149059986,33.29,76916.17,60.7,-0.51761,0.00026,18.50865]
[1779149060642,33.29,76918.97,60.7,-0.51688,0.00026,18.51077]
[1779149061122,33.29,76918.97,60.7,-0.51688,0.00026,18.51077]
[1779149062992,33.29,76920.21,60.7,-0.51656,0.00026,18.51169]
[1779149064385,33.29,76920.17,60.7,-0.51657,0.00026,18.51166]
[1779149064405,33.29,76920.17,60.7,-0.51657,0.00026,18.51166]
[1779149064633,33.29,76920.17,60.7,-0.51657,0.00026,18.51166]
[1779149065130,33.29,76914.03,60.7,-0.51815,0.00026,18.50699]
[1779149066137,33.3,76910.06,60.7,-0.51918,0.00026,18.50381]
[1779149071172,33.3,76911.25,60.7,-0.51887,0.00026,18.49994]
[1779149073449,33.3,76911.41,60.7,-0.51883,0.00026,18.50007]
[1779149073607,33.3,76911.41,60.7,-0.51883,0.00026,18.50007]
[1779149073773,33.3,76911.41,60.7,-0.51883,0.00026,18.50007]
[1779149073858,33.3,76911.41,60.7,-0.51883,0.00026,18.50007]
[1779149074539,33.3,76914.16,60.7,-0.51812,0.00026,18.50226]
[1779149074636,33.3,76921.16,60.7,-0.51632,0.00026,18.50756]
[1779149075638,33.3,76928.02,60.7,-0.51455,0.00026,18.51239]
[1779149080235,33.3,76931.95,60.7,-0.51353,0.00026,18.51499]
[1779149083866,33.3,76932.59,60.7,-0.51337,0.00026,18.5154]
[1779149084068,33.3,76932.59,60.7,-0.51337,0.00026,18.5154]
[1779149084153,33.3,76932.3,60.7,-0.51344,0.00026,18.51522]
[1779149084166,33.3,76932.3,60.7,-0.51344,0.00026,18.51522]
[1779149084450,33.3,76932.3,60.7,-0.51344,0.00026,18.51522]
[1779149085270,33.3,76925.39,60.7,-0.51523,0.00026,18.51058]
[1779149086179,33.3,76925.39,60.7,-0.51523,0.00026,18.51058]
[1779149091312,33.31,76922.6,60.7,-0.51594,0.00026,18.50861]
[1779149093633,33.31,76921.64,60.7,-0.51619,0.00026,18.50791]
[1779149094333,33.31,76916.76,60.7,-0.51745,0.00026,18.50428]
[1779149095361,33.31,76916.76,60.7,-0.51745,0.00026,18.50428]
[1779149095366,33.31,76912.53,60.7,-0.51854,0.00026,18.50098]
[1779149098608,33.31,76910.92,60.7,-0.51895,0.00026,18.49969]
[1779149098660,33.31,76910.92,60.7,-0.51895,0.00026,18.49969]
[1779149098792,33.31,76910.92,60.7,-0.51895,0.00026,18.49969]
[1779149098869,33.31,76910.92,60.7,-0.51895,0.00026,18.49969]
[1779149098877,33.31,76910.92,60.7,-0.51895,0.00026,18.49969]
[1779149099445,33.31,76921.18,60.7,-0.5163,0.00026,18.50759]
[1779149100601,33.31,76921.18,60.7,-0.5163,0.00026,18.50759]
[1779149100747,33.31,76933.0,60.7,-0.51326,0.00026,18.51567]
[1779149101908,33.31,76933.0,60.7,-0.51326,0.00026,18.51567]
[1779149103396,33.31,76941.59,60.7,-0.51104,0.00026,18.52087]
[1779149108432,33.31,76941.36,60.7,-0.5111,0.00026,18.52074]
[1779149112075,33.31,76941.32,60.7,-0.51111,0.00026,18.52072]
[1779149115053,33.31,76937.97,60.7,-0.51198,0.00026,18.51875]
[1779149121523,33.31,76936.77,60.7,-0.51229,0.00026,18.51802]
[1779149128573,33.31,76937.1,60.7,-0.5122,0.00026,18.51822]
[1779149129372,33.31,76937.1,60.7,-0.5122,0.00026,18.51822]
[1779149129449,33.31,76937.1,60.7,-0.5122,0.00026,18.51822]
[1779149129641,33.31,76937.1,60.7,-0.5122,0.00026,18.51822]
[1779149129757,33.31,76937.1,60.7,-0.5122,0.00026,18.51822]
[1779149129792,33.31,76942.05,60.7,-0.51093,0.00026,18.52113]
[1779149130453,33.31,76942.05,60.7,-0.51093,0.00026,18.52113]
[1779149131945,33.31,76945.56,60.7,-0.51002,0.00026,18.52308]
[1779149132401,33.31,76947.14,60.7,-0.50962,0.00026,18.51909]
[1779149132601,33.31,76951.39,60.7,-0.50852,0.00026,18.52127]
[1779149134434,33.31,76953.75,60.7,-0.50792,0.00026,18.52242]
[1779149134449,33.31,76953.75,60.7,-0.50792,0.00026,18.52242]
[1779149135120,33.31,76953.75,60.7,-0.50792,0.00026,18.52242]
[1779149135210,33.31,76959.8,60.7,-0.50636,0.00026,18.52517]
[1779149135658,33.31,76959.8,60.7,-0.50636,0.00026,18.52517]
[1779149135690,33.31,76964.69,60.7,-0.50509,0.00026,18.52719]
[1779149141616,33.3,76967.0,60.7,-0.5045,0.00026,18.52807]
[1779149141621,33.3,76967.0,60.7,-0.5045,0.00026,18.52807]
[1779149142672,33.3,76963.17,60.7,-0.50549,0.00026,18.52658]
[1779149147707,33.29,76960.91,60.7,-0.50608,0.00026,18.52564]
[1779149152853,33.29,76960.33,60.7,-0.50623,0.00026,18.52539]
[1779149153685,33.29,76959.93,60.7,-0.50633,0.00026,18.52522]
[1779149153750,33.28,76964.32,60.7,-0.5052,0.00026,18.52703]
[1779149157777,33.28,76970.38,60.7,-0.50364,0.00026,18.5293]
[1779149159716,33.28,76971.78,60.7,-0.50328,0.00026,18.52978]
[1779149160530,33.28,76971.3,60.7,-0.5034,0.00026,18.52962]
[1779149160798,33.28,76965.74,60.7,-0.50484,0.00026,18.52759]
[1779149162812,33.27,76961.47,60.7,-0.50594,0.00026,18.52587]
[1779149167847,33.27,76962.26,60.7,-0.50574,0.00026,18.5262]
[1779149170858,33.26,76961.13,60.7,-0.50603,0.00026,18.52572]
[1779149172809,33.26,76957.89,60.7,-0.50687,0.00026,18.52431]
[1779149172882,33.26,76957.68,60.7,-0.50692,0.00026,18.52422]
[1779149175654,33.26,76954.95,60.7,-0.50763,0.00026,18.52297]
[1779149177588,33.27,76955.38,60.7,-0.50752,0.00026,18.52317]
[1779149182952,33.27,76953.86,60.7,-0.50791,0.00026,18.52245]
[1779149187034,33.27,76953.57,60.7,-0.50798,0.00026,18.52231]
[1779149187106,33.27,76953.57,60.7,-0.50798,0.00026,18.52231]
[1779149187501,33.27,76953.61,60.7,-0.50797,0.00026,18.52233]
[1779149193022,33.27,76949.24,60.7,-0.5091,0.00026,18.51532]
[1779149194637,33.27,76949.24,60.7,-0.5091,0.00026,18.51532]
[1779149196238,33.27,76946.51,60.7,-0.50981,0.00026,18.51388]
[1779149196857,33.27,76945.07,60.7,-0.51018,0.00026,18.51311]
[1779149196943,33.27,76945.07,60.7,-0.51018,0.00026,18.51311]
[1779149196973,33.27,76945.07,60.7,-0.51018,0.00026,18.51311]
[1779149197012,33.27,76945.07,60.7,-0.51018,0.00026,18.51311]
[1779149197046,33.27,76945.07,60.7,-0.51018,0.00026,18.51311]
[1779149197119,33.27,76945.07,60.7,-0.51018,0.00026,18.51311]
[1779149197211,33.27,76945.07,60.7,-0.51018,0.00026,18.51311]
[1779149197198,33.27,76941.01,60.7,-0.51123,0.00026,18.51082]
[1779149197414,33.27,76941.01,60.7,-0.51123,0.00026,18.51082]
[1779149197710,33.27,76941.01,60.7,-0.51123,0.00026,18.51082]
[1779149198058,33.27,76935.8,60.7,-0.51257,0.00026,18.50771]
[1779149201081,33.27,76938.44,60.7,-0.51189,0.00026,18.50931]
[1779149202700,33.27,76938.77,60.7,-0.51181,0.00026,18.50951]
[1779149203095,33.27,76938.58,60.7,-0.51185,0.00026,18.5094]
[1779149206696,33.27,76940.26,60.7,-0.51142,0.00026,18.51039]
[1779149206935,33.27,76940.26,60.7,-0.51142,0.00026,18.51039]
[1779149208925,33.27,76946.83,60.7,-0.50973,0.00026,18.51405]
[1779149209393,33.27,76949.65,60.7,-0.509,0.00026,18.51553]
[1779149210199,33.27,76949.65,60.7,-0.509,0.00026,18.51553]
[1779149210236,33.27,76955.4,60.7,-0.50751,0.00026,18.51834]
[1779149210489,33.27,76955.4,60.7,-0.50751,0.00026,18.51834]
[1779149211151,33.27,76959.91,60.7,-0.50635,0.00026,18.52036]
[1779149211501,33.27,76959.91,60.7,-0.50635,0.00026,18.52036]
[1779149211761,33.27,76959.91,60.7,-0.50635,0.00026,18.52036]
[1779149214803,33.26,76966.38,60.7,-0.50468,0.00026,18.52299]
[1779149216261,33.26,76965.9,60.7,-0.5048,0.00026,18.5228]
[1779149217193,33.26,76969.96,60.7,-0.50375,0.00026,18.5243]
[1779149218837,33.26,76972.8,60.7,-0.50302,0.00026,18.52528]
[1779149218851,33.26,76972.8,60.7,-0.50302,0.00026,18.52528]
[1779149219207,33.26,76974.46,60.7,-0.50259,0.00026,18.52582]
[1779149220334,33.26,76976.3,60.7,-0.50212,0.00026,18.52639]
[1779149220380,33.26,76976.3,60.7,-0.50212,0.00026,18.52639]
[1779149221221,33.26,76973.06,60.7,-0.50296,0.00026,18.52536]
[1779149221503,33.26,76973.06,60.7,-0.50296,0.00026,18.52536]
[1779149221518,33.26,76973.06,60.7,-0.50296,0.00026,18.52536]
[1779149222409,33.26,76972.1,60.7,-0.5032,0.00026,18.52504]
[1779149227189,33.25,76971.78,60.7,-0.50329,0.00026,18.52493]
[1779149229437,33.25,76970.99,60.7,-0.50349,0.00026,18.52466]
[1779149229488,33.25,76970.99,60.7,-0.50349,0.00026,18.52466]
[1779149235319,33.24,76974.8,60.7,-0.50251,0.00026,18.52592]
[1779149239347,33.24,76979.57,60.7,-0.50128,0.00026,18.52734]
[1779149242264,33.24,76981.11,60.7,-0.50088,0.00026,18.52776]
[1779149242320,33.24,76981.11,60.7,-0.50088,0.00026,18.52776]
[1779149242292,33.23,76981.44,60.7,-0.5008,0.00026,18.52785]
[1779149242858,33.23,76981.44,60.7,-0.5008,0.00026,18.52785]
[1779149243466,33.23,76982.7,60.7,-0.50047,0.00026,18.52818]
[1779149243728,33.23,76982.7,60.7,-0.50047,0.00026,18.52818]
[1779149243970,33.23,76982.7,60.7,-0.50047,0.00026,18.52818]
[1779149244031,33.23,76986.51,60.7,-0.49949,0.00026,18.52909]
[1779149245389,33.23,76976.96,60.7,-0.50196,0.00026,18.52659]
[1779149247561,33.23,76976.11,60.7,-0.50218,0.00026,18.52633]
[1779149247663,33.23,76980.08,60.7,-0.50115,0.00026,18.52748]
[1779149248807,33.23,76980.08,60.7,-0.50115,0.00026,18.52748]
[1779149251265,33.23,76981.0,60.7,-0.50091,0.00026,18.52773]
[1779149251299,33.22,76982.1,60.7,-0.50063,0.00026,18.52318]
[1779149256466,33.22,76978.37,60.7,-0.5016,0.00026,18.52216]
[1779149259474,33.22,76977.37,60.7,-0.50186,0.00026,18.52186]
[1779149261819,33.22,76974.14,60.7,-0.50269,0.00026,18.52087]
[1779149267642,33.22,76977.15,60.7,-0.50191,0.00026,18.5218]
[1779149271324,33.21,76986.55,60.7,-0.49948,0.00026,18.52426]
[1779149271676,33.21,76986.55,60.7,-0.49948,0.00026,18.52426]
[1779149276383,33.21,76987.74,60.7,-0.49918,0.00026,18.52452]
[1779149276787,33.21,76987.74,60.7,-0.49918,0.00026,18.52452]
[1779149276828,33.21,76987.74,60.7,-0.49918,0.00026,18.52452]
[1779149276861,33.21,76987.74,60.7,-0.49918,0.00026,18.52452]
[1779149276906,33.21,76987.74,60.7,-0.49918,0.00026,18.52452]
[1779149277006,33.21,76987.74,60.7,-0.49918,0.00026,18.52452]
[1779149277006,33.21,76987.74,60.7,-0.49918,0.00026,18.52452]
[1779149277266,33.21,76987.74,60.7,-0.49918,0.00026,18.52452]
[1779149277348,33.21,76988.43,60.7,-0.499,0.00026,18.52467]
[1779149277614,33.21,77001.0,60.7,-0.49575,0.00026,18.5267]
[1779149279228,33.21,77008.58,60.7,-0.49379,0.00026,18.52733]
[1779149280065,33.21,77008.58,60.7,-0.49379,0.00026,18.52733]
[1779149283837,33.21,77006.6,60.7,-0.4943,0.00026,18.52721]
[1779149284211,33.21,77006.6,60.7,-0.4943,0.00026,18.52721]
[1779149288131,33.21,77006.16,60.7,-0.49441,0.00026,18.52717]
[1779149289795,33.21,77006.0,60.7,-0.49445,0.00026,18.52716]
[1779149291060,33.21,77006.8,60.7,-0.49425,0.00026,18.52722]
[1779149295819,33.21,77005.32,60.7,-0.49463,0.00026,18.52711]
[1779149297144,33.21,77005.81,60.7,-0.4945,0.00026,18.52715]
[1779149298763,33.21,77010.3,60.7,-0.49334,0.00026,18.52741]
[1779149299709,33.21,77010.3,60.7,-0.49334,0.00026,18.52741]
[1779149299729,33.21,77010.3,60.7,-0.49334,0.00026,18.52741]
[1779149300971,33.21,77010.72,60.7,-0.49323,0.00026,18.52742]
[1779149300983,33.21,77010.72,60.7,-0.49323,0.00026,18.52742]
[1779149301008,33.21,77010.72,60.7,-0.49323,0.00026,18.52742]
[1779149301190,33.21,77010.72,60.7,-0.49323,0.00026,18.52742]
[1779149301195,33.21,77010.72,60.7,-0.49323,0.00026,18.52742]
[1779149301281,33.21,77010.72,60.7,-0.49323,0.00026,18.52742]
[1779149301309,33.21,77010.72,60.7,-0.49323,0.00026,18.52742]
[1779149301355,33.21,77010.72,60.7,-0.49323,0.00026,18.52742]
[1779149301385,33.21,77017.16,60.7,-0.49157,0.00026,18.5275]
[1779149301423,33.21,77017.16,60.7,-0.49157,0.00026,18.5275]
[1779149301554,33.21,77017.16,60.7,-0.49157,0.00026,18.5275]
[1779149302033,33.21,77017.16,60.7,-0.49157,0.00026,18.5275]
[1779149302225,33.21,77017.16,60.7,-0.49157,0.00026,18.5275]
[1779149302361,33.21,77017.16,60.7,-0.49157,0.00026,18.5275]
[1779149302287,33.21,77026.5,60.7,-0.48915,0.00026,18.52704]
[1779149302791,33.21,77033.83,60.7,-0.48726,0.00026,18.5262]
[1779149303798,33.21,77038.24,60.7,-0.48612,0.00026,18.52549]
[1779149304393,33.21,77038.24,60.7,-0.48612,0.00026,18.52549]
[1779149306498,33.21,77038.61,60.7,-0.48602,0.00026,18.52542]
[1779149306860,33.21,77038.61,60.7,-0.48602,0.00026,18.52542]
[1779149307162,33.21,77028.67,60.7,-0.48859,0.00026,18.52683]
[1779149308873,33.21,77025.0,60.7,-0.48954,0.00026,18.52716]
[1779149310096,33.21,77025.22,60.7,-0.48948,0.00026,18.52714]
[1779149313233,33.21,77024.22,60.7,-0.48974,0.00026,18.52236]
[1779149318903,33.21,77021.58,60.7,-0.49042,0.00026,18.52252]
[1779149322195,33.21,77020.35,60.7,-0.49074,0.00026,18.52257]
[1779149327478,33.21,77019.45,60.7,-0.49097,0.00026,18.5226]
[1779149327508,33.21,77019.45,60.7,-0.49097,0.00026,18.5226]
[1779149327708,33.21,77019.45,60.7,-0.49097,0.00026,18.5226]
[1779149327802,33.21,77019.45,60.7,-0.49097,0.00026,18.5226]
[1779149329191,33.21,77017.98,60.7,-0.49135,0.00026,18.52264]
[1779149331513,33.21,77014.41,60.7,-0.49228,0.00026,18.52266]
[1779149337031,33.21,77015.42,60.7,-0.49202,0.00026,18.52266]
[1779149340261,33.21,77015.46,60.7,-0.49201,0.00026,18.52266]
[1779149341343,33.21,77013.64,60.7,-0.49248,0.00026,18.52265]
[1779149342066,33.21,77000.54,60.7,-0.49587,0.00026,18.5218]
[1779149344370,33.21,76998.48,60.7,-0.4964,0.00026,18.52154]
[1779149344418,33.21,76998.48,60.7,-0.4964,0.00026,18.52154]
[1779149346756,33.21,76999.13,60.7,-0.49623,0.00026,18.52163]
[1779149348382,33.21,76999.2,60.7,-0.49621,0.00026,18.52164]
[1779149349381,33.21,76999.2,60.7,-0.49621,0.00026,18.52164]
[1779149352868,33.21,77003.32,60.7,-0.49515,0.00026,18.52209]
[1779149357308,33.21,77002.77,60.7,-0.49529,0.00026,18.52204]
[1779149358178,33.21,77007.3,60.7,-0.49412,0.00026,18.52241]
[1779149359185,33.21,77012.06,60.7,-0.49289,0.00026,18.52262]
[1779149362060,33.21,77011.1,60.7,-0.49313,0.00026,18.52259]
[1779149362192,33.21,77011.1,60.7,-0.49313,0.00026,18.52259]
[1779149362312,33.21,77011.1,60.7,-0.49313,0.00026,18.52259]
[1779149362357,33.21,77011.1,60.7,-0.49313,0.00026,18.52259]
[1779149362506,33.21,77008.93,60.7,-0.4937,0.00026,18.5225]
[1779149363160,33.21,77008.93,60.7,-0.4937,0.00026,18.5225]
[1779149363213,33.21,77001.16,60.7,-0.49571,0.00026,18.52187]
[1779149364000,33.21,77001.16,60.7,-0.49571,0.00026,18.52187]
[1779149364220,33.21,76989.38,60.7,-0.49875,0.00026,18.52002]
[1779149365078,33.21,76989.38,60.7,-0.49875,0.00026,18.52002]
[1779149365148,33.21,76989.38,60.7,-0.49875,0.00026,18.52002]
[1779149365398,33.21,76989.38,60.7,-0.49875,0.00026,18.52002]
[1779149365416,33.21,76987.65,60.7,-0.4992,0.00026,18.51966]
[1779149371269,33.21,76985.6,60.7,-0.49973,0.00026,18.51435]
[1779149372639,33.21,76986.66,60.7,-0.49946,0.00026,18.51459]
[1779149372902,33.21,76986.66,60.7,-0.49946,0.00026,18.51459]
[1779149373283,33.21,76991.41,60.7,-0.49823,0.00026,18.51557]
[1779149373648,33.21,76991.41,60.7,-0.49823,0.00026,18.51557]
[1779149373725,33.21,76991.41,60.7,-0.49823,0.00026,18.51557]
[1779149379325,33.21,76987.96,60.7,-0.49912,0.00026,18.51488]
[1779149381470,33.21,76987.56,60.7,-0.49923,0.00026,18.51479]
[1779149386827,33.21,76985.09,60.7,-0.49987,0.00026,18.51423]
[1779149386828,33.21,76985.09,60.7,-0.49987,0.00026,18.51423]
[1779149390407,33.21,76991.12,60.7,-0.49831,0.00026,18.51551]
[1779149395445,33.21,76990.96,60.7,-0.49835,0.00026,18.51548]
[1779149397716,33.21,76992.3,60.7,-0.498,0.00026,18.51573]
[1779149397788,33.21,76992.3,60.7,-0.498,0.00026,18.51573]
[1779149398227,33.21,76992.3,60.7,-0.498,0.00026,18.51573]
[1779149398466,33.21,76996.14,60.7,-0.49701,0.00026,18.51637]
[1779149398655,33.21,76996.14,60.7,-0.49701,0.00026,18.51637]
[1779149398858,33.21,76996.14,60.7,-0.49701,0.00026,18.51637]
[1779149399314,33.21,76996.14,60.7,-0.49701,0.00026,18.51637]
[1779149399473,33.21,77003.08,60.7,-0.49521,0.00026,18.51722]
[1779149400070,33.21,77003.08,60.7,-0.49521,0.00026,18.51722]
[1779149400497,33.21,77003.08,60.7,-0.49521,0.00026,18.51722]
[1779149400481,33.21,77010.4,60.7,-0.49332,0.00026,18.51772]
[1779149400702,33.21,77010.4,60.7,-0.49332,0.00026,18.51772]
[1779149402329,33.21,77012.11,60.7,-0.49287,0.00026,18.51777]
[1779149403858,33.21,77016.15,60.7,-0.49183,0.00026,18.51782]
[1779149404177,33.21,77016.15,60.7,-0.49183,0.00026,18.51782]
[1779149404378,33.21,77016.15,60.7,-0.49183,0.00026,18.51782]
[1779149404423,33.21,77016.15,60.7,-0.49183,0.00026,18.51782]
[1779149404516,33.21,77016.15,60.7,-0.49183,0.00026,18.51782]
[1779149404798,33.21,77021.16,60.7,-0.49053,0.00026,18.51769]
[1779149405515,33.21,77025.68,60.7,-0.48936,0.00026,18.51741]
[1779149410551,33.21,77026.2,60.7,-0.48923,0.00026,18.51737]
[1779149411761,33.21,77026.2,60.7,-0.48923,0.00026,18.51737]
[1779149411985,33.21,77026.2,60.7,-0.48923,0.00026,18.51737]
[1779149411989,33.21,77026.2,60.7,-0.48923,0.00026,18.51737]
[1779149412161,33.21,77026.2,60.7,-0.48923,0.00026,18.51737]
[1779149412240,33.21,77026.23,60.7,-0.48922,0.00026,18.51736]
[1779149412912,33.21,77034.08,60.7,-0.48719,0.00026,18.51646]
[1779149414314,33.21,77042.15,60.7,-0.4851,0.00026,18.51504]
[1779149415135,33.21,77042.15,60.7,-0.4851,0.00026,18.51504]
[1779149416756,33.21,77046.13,60.7,-0.48408,0.00026,18.51415]
[1779149418708,33.2,77047.23,60.7,-0.48379,0.00026,18.51388]
[1779149421628,33.2,77042.47,60.7,-0.48502,0.00026,18.51497]
[1779149423560,33.2,77043.63,60.7,-0.48472,0.00026,18.51472]
[1779149424129,33.2,77043.63,60.7,-0.48472,0.00026,18.51472]
[1779149424713,33.2,77043.7,60.7,-0.4847,0.00026,18.5147]
[1779149426858,33.19,77042.03,60.7,-0.48513,0.00026,18.51506]
[1779149427393,33.19,77042.03,60.7,-0.48513,0.00026,18.51506]
[1779149429823,33.19,77039.54,60.7,-0.48578,0.00026,18.51555]
[1779149429897,33.19,77039.54,60.7,-0.48578,0.00026,18.51555]
[1779149430083,33.19,77039.54,60.7,-0.48578,0.00026,18.51555]
[1779149431415,33.19,77039.85,60.7,-0.4857,0.00026,18.51549]
[1779149431441,33.19,77043.72,60.7,-0.48469,0.00026,18.50984]
[1779149432369,33.19,77043.72,60.7,-0.48469,0.00026,18.50984]
[1779149433557,33.19,77048.0,60.7,-0.48359,0.00026,18.50883]
[1779149436228,33.19,77048.55,60.7,-0.48344,0.00026,18.50869]
[1779149436242,33.19,77048.55,60.7,-0.48344,0.00026,18.50869]
[1779149439304,33.19,77047.8,60.7,-0.48364,0.00026,18.50888]
[1779149440163,33.18,77047.77,60.7,-0.48364,0.00026,18.50888]
[1779149444108,33.18,77047.39,60.7,-0.48374,0.00026,18.50898]
[1779149446394,33.17,77050.01,60.7,-0.48306,0.00026,18.50829]
[1779149446539,33.17,77050.01,60.7,-0.48306,0.00026,18.50829]
[1779149451578,33.16,77052.33,60.7,-0.48246,0.00026,18.50764]
[1779149460101,33.16,77052.47,60.7,-0.48242,0.00026,18.50759]
[1779149460291,33.16,77052.47,60.7,-0.48242,0.00026,18.50759]
[1779149460395,33.16,77052.47,60.7,-0.48242,0.00026,18.50759]
[1779149460496,33.15,77052.43,60.7,-0.48243,0.00026,18.5076]
[1779149462668,33.15,77054.96,60.7,-0.48177,0.00026,18.50684]
[1779149465016,33.15,77055.01,60.7,-0.48176,0.00026,18.50683]
[1779149465305,33.15,77055.01,60.7,-0.48176,0.00026,18.50683]
[1779149465343,33.15,77059.39,60.7,-0.48063,0.00026,18.50539]
[1779149471117,33.14,77058.89,60.7,-0.48075,0.00026,18.50556]
[1779149471131,33.14,77058.89,60.7,-0.48075,0.00026,18.50556]
[1779149477018,33.13,77056.9,60.7,-0.48126,0.00026,18.50621]
[1779149479952,33.13,77057.11,60.7,-0.48121,0.00026,18.50614]
[1779149479978,33.13,77057.11,60.7,-0.48121,0.00026,18.50614]
[1779149481305,33.13,77055.91,60.7,-0.48152,0.00026,18.50653]
[1779149481348,33.12,77052.02,60.7,-0.48253,0.00026,18.50771]
[1779149483003,33.12,77049.62,60.7,-0.48315,0.00026,18.50837]
[1779149483041,33.12,77049.62,60.7,-0.48315,0.00026,18.50837]
[1779149483047,33.12,77049.62,60.7,-0.48315,0.00026,18.50837]
[1779149483151,33.12,77049.62,60.7,-0.48315,0.00026,18.50837]
[1779149483218,33.12,77049.18,60.7,-0.48326,0.00026,18.50849]
[1779149483859,33.12,77049.18,60.7,-0.48326,0.00026,18.50849]
[1779149484068,33.12,77056.0,60.7,-0.48149,0.00026,18.5065]
[1779149485257,33.12,77056.0,60.7,-0.48149,0.00026,18.5065]
[1779149485556,33.12,77056.0,60.7,-0.48149,0.00026,18.5065]
[1779149489807,33.11,77053.87,60.7,-0.48204,0.00026,18.50715]
[1779149492321,33.11,77053.88,60.7,-0.48204,0.00026,18.50229]
[1779149492418,33.11,77058.29,60.7,-0.48089,0.00026,18.50089]
[1779149493132,33.11,77062.7,60.7,-0.47975,0.00026,18.49932]
[1779149495889,33.11,77063.46,60.7,-0.47955,0.00026,18.49904]
[1779149497721,33.11,77061.27,60.7,-0.48012,0.00026,18.49985]
[1779149498166,33.11,77057.83,60.7,-0.48102,0.00026,18.50104]
[1779149500180,33.11,77053.92,60.7,-0.48203,0.00026,18.50229]
[1779149503513,33.11,77053.37,60.7,-0.48217,0.00026,18.50245]
[1779149503594,33.11,77053.08,60.7,-0.48225,0.00026,18.50254]
[1779149505215,33.11,77058.14,60.7,-0.48094,0.00026,18.50094]
[1779149507284,33.11,77058.15,60.7,-0.48093,0.00026,18.50094]
[1779149508141,33.11,77059.3,60.7,-0.48063,0.00026,18.50055]
[1779149513272,33.12,77059.71,60.7,-0.48053,0.00026,18.50041]
[1779149518307,33.11,77060.77,60.7,-0.48025,0.00026,18.50003]
[1779149519690,33.11,77060.8,60.7,-0.48025,0.00026,18.50002]
[1779149520321,33.12,77059.67,60.7,-0.48054,0.00026,18.50042]
[1779149520753,33.12,77059.67,60.7,-0.48054,0.00026,18.50042]
[1779149520765,33.12,77059.67,60.7,-0.48054,0.00026,18.50042]
[1779149520774,33.12,77059.67,60.7,-0.48054,0.00026,18.50042]
[1779149520803,33.12,77059.67,60.7,-0.48054,0.00026,18.50042]
[1779149520890,33.12,77059.67,60.7,-0.48054,0.00026,18.50042]
[1779149521328,33.11,77051.51,60.7,-0.48265,0.00026,18.50299]
[1779149522437,33.11,77051.51,60.7,-0.48265,0.00026,18.50299]
[1779149522488,33.11,77051.51,60.7,-0.48265,0.00026,18.50299]
[1779149522500,33.11,77051.51,60.7,-0.48265,0.00026,18.50299]
[1779149522536,33.11,77048.83,60.7,-0.48335,0.00026,18.50372]
[1779149522917,33.11,77048.83,60.7,-0.48335,0.00026,18.50372]
[1779149523261,33.11,77048.83,60.7,-0.48335,0.00026,18.50372]
[1779149523545,33.11,77053.78,60.7,-0.48206,0.00026,18.50233]
[1779149524551,33.11,77062.03,60.7,-0.47993,0.00026,18.49958]
[1779149526310,33.11,77062.65,60.7,-0.47977,0.00026,18.49935]
[1779149531398,33.12,77064.54,60.7,-0.47928,0.00026,18.49864]
[1779149536433,33.13,77063.32,60.7,-0.4796,0.00026,18.49911]
[1779149538384,33.13,77064.01,60.7,-0.47942,0.00026,18.49885]
[1779149541601,33.13,77064.79,60.7,-0.47922,0.00026,18.49856]
[1779149541634,33.13,77064.79,60.7,-0.47922,0.00026,18.49856]
[1779149542968,33.14,77065.07,60.7,-0.47915,0.00026,18.49845]
[1779149544493,33.14,77067.9,60.7,-0.47842,0.00026,18.49732]
[1779149544501,33.14,77067.9,60.7,-0.47842,0.00026,18.49732]
[1779149544541,33.14,77067.9,60.7,-0.47842,0.00026,18.49732]
[1779149544587,33.14,77067.9,60.7,-0.47842,0.00026,18.49732]
[1779149544599,33.14,77067.9,60.7,-0.47842,0.00026,18.49732]
[1779149544634,33.14,77067.9,60.7,-0.47842,0.00026,18.49732]
[1779149544639,33.14,77067.9,60.7,-0.47842,0.00026,18.49732]
[1779149544781,33.14,77070.71,60.7,-0.47769,0.00026,18.49614]
[1779149544858,33.14,77070.71,60.7,-0.47769,0.00026,18.49614]
[1779149545306,33.14,77070.71,60.7,-0.47769,0.00026,18.49614]
[1779149545518,33.14,77070.71,60.7,-0.47769,0.00026,18.49614]
[1779149545709,33.14,77073.9,60.7,-0.47686,0.00026,18.49472]
[1779149546566,33.14,77073.9,60.7,-0.47686,0.00026,18.49472]
[1779149546571,33.14,77073.9,60.7,-0.47686,0.00026,18.49472]
[1779149546609,33.14,77078.67,60.7,-0.47563,0.00026,18.49245]
[1779149547196,33.14,77078.67,60.7,-0.47563,0.00026,18.49245]
[1779149549047,33.14,77078.72,60.7,-0.47562,0.00026,18.49243]
[1779149551199,33.14,77080.49,60.7,-0.47516,0.00026,18.49154]
[1779149556573,33.14,77082.83,60.7,-0.47455,0.00026,18.48547]
[1779149556757,33.14,77082.83,60.7,-0.47455,0.00026,18.48547]
[1779149562616,33.15,77080.7,60.7,-0.4751,0.00026,18.48658]
[1779149564991,33.15,77081.91,60.7,-0.47479,0.00026,18.48596]
[1779149566244,33.15,77082.02,60.7,-0.47476,0.00026,18.4859]
[1779149566644,33.15,77089.17,60.7,-0.47291,0.00026,18.48198]
[1779149566757,33.15,77089.17,60.7,-0.47291,0.00026,18.48198]
[1779149569035,33.15,77093.43,60.7,-0.47181,0.00026,18.47945]
[1779149569103,33.15,77093.43,60.7,-0.47181,0.00026,18.47945]
[1779149569109,33.15,77093.43,60.7,-0.47181,0.00026,18.47945]
[1779149569132,33.15,77093.43,60.7,-0.47181,0.00026,18.47945]
[1779149569167,33.15,77093.43,60.7,-0.47181,0.00026,18.47945]
[1779149569219,33.15,77093.43,60.7,-0.47181,0.00026,18.47945]
[1779149569967,33.15,77094.41,60.7,-0.47156,0.00026,18.47885]
[1779149571594,33.15,77094.29,60.7,-0.47159,0.00026,18.47893]
[1779149575129,33.15,77096.25,60.7,-0.47108,0.00026,18.47771]
[1779149576799,33.15,77101.2,60.7,-0.4698,0.00026,18.47449]
[1779149577788,33.15,77102.28,60.7,-0.46953,0.00026,18.47377]
[1779149577829,33.15,77102.28,60.7,-0.46953,0.00026,18.47377]
[1779149583880,33.16,77104.56,60.7,-0.46894,0.00026,18.47222]
[1779149590298,33.16,77105.02,60.7,-0.46883,0.00026,18.47191]
[1779149591015,33.16,77104.82,60.7,-0.46888,0.00026,18.47205]
[1779149591311,33.16,77104.82,60.7,-0.46888,0.00026,18.47205]
[1779149591331,33.16,77104.82,60.7,-0.46888,0.00026,18.47205]
[1779149591549,33.16,77104.82,60.7,-0.46888,0.00026,18.47205]
[1779149591822,33.17,77093.19,60.7,-0.47188,0.00026,18.47964]
[1779149592829,33.17,77088.72,60.7,-0.47304,0.00026,18.48227]
[1779149595609,33.17,77088.49,60.7,-0.4731,0.00026,18.4824]
[1779149595629,33.17,77088.49,60.7,-0.4731,0.00026,18.4824]
[1779149596448,33.17,77087.97,60.7,-0.47323,0.00026,18.4827]
[1779149596616,33.17,77087.97,60.7,-0.47323,0.00026,18.4827]
[1779149596659,33.17,77087.97,60.7,-0.47323,0.00026,18.4827]
[1779149596857,33.17,77078.89,60.7,-0.47558,0.00026,18.48752]
[1779149601322,33.17,77076.05,60.7,-0.47632,0.00026,18.4889]
[1779149604913,33.17,77071.34,60.7,-0.47754,0.00026,18.49105]
[1779149610618,33.18,77070.37,60.7,-0.47779,0.00026,18.49147]
[1779149620018,33.19,77067.24,60.7,-0.4786,0.00026,18.48793]
[1779149622395,33.19,77067.79,60.7,-0.47846,0.00026,18.48771]
[1779149622406,33.19,77067.79,60.7,-0.47846,0.00026,18.48771]
[1779149622414,33.19,77067.79,60.7,-0.47846,0.00026,18.48771]
[1779149622552,33.19,77067.79,60.7,-0.47846,0.00026,18.48771]
[1779149622762,33.19,77069.07,60.7,-0.47813,0.00026,18.48718]
[1779149622858,33.19,77069.07,60.7,-0.47813,0.00026,18.48718]
[1779149623386,33.19,77069.07,60.7,-0.47813,0.00026,18.48718]
[1779149623453,33.19,77078.68,60.7,-0.47564,0.00026,18.4828]
[1779149625297,33.19,77082.17,60.7,-0.47474,0.00026,18.48103]
[1779149631556,33.2,77079.02,60.7,-0.47556,0.00026,18.48264]
[1779149633021,33.2,77078.32,60.7,-0.47574,0.00026,18.48298]
[1779149634457,33.2,77077.37,60.7,-0.47599,0.00026,18.48345]
[1779149636809,33.2,77073.28,60.7,-0.47704,0.00026,18.48536]
[1779149641032,33.2,77073.7,60.7,-0.47694,0.00026,18.48517]
[1779149641070,33.2,77073.7,60.7,-0.47694,0.00026,18.48517]
[1779149641234,33.2,77073.7,60.7,-0.47694,0.00026,18.48517]
[1779149641236,33.2,77073.7,60.7,-0.47694,0.00026,18.48517]
[1779149642173,33.21,77067.3,60.7,-0.47859,0.00026,18.48792]
[1779149644236,33.21,77067.43,60.7,-0.47856,0.00026,18.48787]
[1779149646487,33.21,77073.46,60.7,-0.477,0.00026,18.48529]
[1779149647583,33.21,77073.67,60.7,-0.47695,0.00026,18.48519]
[1779149647727,33.21,77073.67,60.7,-0.47695,0.00026,18.48519]
[1779149647809,33.21,77073.37,60.7,-0.47702,0.00026,18.48533]
[1779149648233,33.21,77073.37,60.7,-0.47702,0.00026,18.48533]
[1779149648616,33.21,77073.37,60.7,-0.47702,0.00026,18.48533]
[1779149650417,33.21,77077.23,60.7,-0.47603,0.00026,18.48353]
[1779149653988,33.21,77077.67,60.7,-0.47592,0.00026,18.48332]
[1779149654544,33.21,77077.67,60.7,-0.47592,0.00026,18.48332]
[1779149654574,33.21,77077.67,60.7,-0.47592,0.00026,18.48332]
[1779149654650,33.21,77077.67,60.7,-0.47592,0.00026,18.48332]
[1779149654727,33.21,77077.67,60.7,-0.47592,0.00026,18.48332]
[1779149654734,33.21,77077.67,60.7,-0.47592,0.00026,18.48332]
[1779149654746,33.21,77077.67,60.7,-0.47592,0.00026,18.48332]
[1779149654919,33.21,77077.66,60.7,-0.47592,0.00026,18.48333]
[1779149654934,33.21,77077.66,60.7,-0.47592,0.00026,18.48333]
[1779149655234,33.21,77077.66,60.7,-0.47592,0.00026,18.48333]
[1779149655260,33.21,77077.66,60.7,-0.47592,0.00026,18.48333]
[1779149655606,33.21,77077.66,60.7,-0.47592,0.00026,18.48333]
[1779149655682,33.21,77081.97,60.7,-0.47481,0.00026,18.48117]
[1779149655878,33.21,77081.97,60.7,-0.47481,0.00026,18.48117]
[1779149656294,33.21,77081.97,60.7,-0.47481,0.00026,18.48117]
[1779149656343,33.21,77081.97,60.7,-0.47481,0.00026,18.48117]
[1779149656354,33.21,77090.82,60.7,-0.47252,0.00026,18.47628]
[1779149658167,33.21,77092.18,60.7,-0.47217,0.00026,18.47548]
[1779149658231,33.21,77092.18,60.7,-0.47217,0.00026,18.47548]
[1779149660074,33.22,77093.93,60.7,-0.47172,0.00026,18.47442]
[1779149660770,33.22,77094.95,60.7,-0.47146,0.00026,18.4738]
[1779149660949,33.22,77094.95,60.7,-0.47146,0.00026,18.4738]
[1779149661990,33.22,77095.33,60.7,-0.47136,0.00026,18.47356]
[1779149667347,33.22,77093.66,60.7,-0.47179,0.00026,18.4746]
[1779149667793,33.22,77093.66,60.7,-0.47179,0.00026,18.4746]
[1779149668354,33.22,77089.7,60.7,-0.47281,0.00026,18.47695]
[1779149669040,33.22,77089.7,60.7,-0.47281,0.00026,18.47695]
[1779149669058,33.22,77089.7,60.7,-0.47281,0.00026,18.47695]
[1779149669074,33.22,77089.7,60.7,-0.47281,0.00026,18.47695]
[1779149669888,33.22,77088.63,60.7,-0.47309,0.00026,18.47756]
[1779149670813,33.22,77086.01,60.7,-0.47377,0.00026,18.47902]
[1779149671946,33.22,77086.07,60.7,-0.47375,0.00026,18.47413]
[1779149677421,33.22,77083.88,60.7,-0.47431,0.00026,18.47532]
[1779149678069,33.22,77083.88,60.7,-0.47431,0.00026,18.47532]
[1779149678426,33.22,77083.88,60.7,-0.47431,0.00026,18.47532]
[1779149678807,33.22,77084.27,60.7,-0.47421,0.00026,18.47511]
[1779149678941,33.22,77084.27,60.7,-0.47421,0.00026,18.47511]
[1779149679435,33.22,77089.91,60.7,-0.47276,0.00026,18.47197]
[1779149683919,33.22,77089.1,60.7,-0.47297,0.00026,18.47243]
[1779149683925,33.22,77089.1,60.7,-0.47297,0.00026,18.47243]
[1779149689505,33.23,77086.64,60.7,-0.4736,0.00026,18.47382]
[1779149694540,33.23,77086.35,60.7,-0.47368,0.00026,18.47398]
[1779149699496,33.23,77085.3,60.7,-0.47395,0.00026,18.47456]
[1779149699520,33.23,77085.3,60.7,-0.47395,0.00026,18.47456]
[1779149699535,33.23,77085.3,60.7,-0.47395,0.00026,18.47456]
[1779149699545,33.23,77085.3,60.7,-0.47395,0.00026,18.47456]
[1779149699568,33.23,77085.3,60.7,-0.47395,0.00026,18.47456]
[1779149699719,33.23,77085.3,60.7,-0.47395,0.00026,18.47456]
[1779149699790,33.23,77085.3,60.7,-0.47395,0.00026,18.47456]
[1779149699910,33.23,77084.69,60.7,-0.4741,0.00026,18.47489]
[1779149700310,33.23,77084.69,60.7,-0.4741,0.00026,18.47489]
[1779149700591,33.23,77073.49,60.7,-0.477,0.00026,18.48043]
[1779149701321,33.23,77073.49,60.7,-0.477,0.00026,18.48043]
[1779149701606,33.23,77073.49,60.7,-0.477,0.00026,18.48043]
[1779149701621,33.23,77073.49,60.7,-0.477,0.00026,18.48043]
[1779149701657,33.23,77066.48,60.7,-0.47881,0.00026,18.48341]
[1779149701925,33.23,77066.48,60.7,-0.47881,0.00026,18.48341]
[1779149702005,33.23,77066.48,60.7,-0.47881,0.00026,18.48341]
[1779149702077,33.23,77066.48,60.7,-0.47881,0.00026,18.48341]
[1779149702606,33.23,77060.93,60.7,-0.48024,0.00026,18.4855]
[1779149707640,33.22,77060.19,60.7,-0.48043,0.00026,18.48575]
[1779149707841,33.22,77060.19,60.7,-0.48043,0.00026,18.48575]
[1779149708526,33.22,77060.19,60.7,-0.48043,0.00026,18.48575]
[1779149708613,33.22,77060.19,60.7,-0.48043,0.00026,18.48575]
[1779149708698,33.22,77060.19,60.7,-0.48043,0.00026,18.48575]
[1779149708802,33.22,77055.57,60.7,-0.48163,0.00026,18.48728]
[1779149708935,33.22,77055.57,60.7,-0.48163,0.00026,18.48728]
[1779149709656,33.22,77051.6,60.7,-0.48265,0.00026,18.48846]
[1779149713391,33.22,77050.76,60.7,-0.48287,0.00026,18.48869]
[1779149713461,33.22,77050.76,60.7,-0.48287,0.00026,18.48869]
[1779149713472,33.22,77050.76,60.7,-0.48287,0.00026,18.48869]
[1779149713684,33.22,77051.87,60.7,-0.48258,0.00026,18.48838]
[1779149714494,33.22,77051.87,60.7,-0.48258,0.00026,18.48838]
[1779149716372,33.23,77056.4,60.7,-0.48141,0.00026,18.48702]
[1779149719654,33.23,77056.15,60.7,-0.48148,0.00026,18.4871]
[1779149721740,33.24,77060.47,60.7,-0.48037,0.00026,18.48567]
[1779149724158,33.24,77060.07,60.7,-0.48047,0.00026,18.48581]
[1779149729796,33.25,77059.85,60.7,-0.48053,0.00026,18.48589]
[1779149734347,33.25,77059.21,60.7,-0.48069,0.00026,18.48125]
[1779149734366,33.25,77059.21,60.7,-0.48069,0.00026,18.48125]
[1779149734382,33.25,77059.21,60.7,-0.48069,0.00026,18.48125]
[1779149734831,33.25,77054.14,60.7,-0.482,0.00026,18.48288]
[1779149735838,33.25,77046.22,60.7,-0.48405,0.00026,18.48502]
[1779149736506,33.25,77046.22,60.7,-0.48405,0.00026,18.48502]
[1779149738127,33.25,77044.81,60.7,-0.48441,0.00026,18.48535]
[1779149738132,33.25,77044.81,60.7,-0.48441,0.00026,18.48535]
[1779149738209,33.25,77044.81,60.7,-0.48441,0.00026,18.48535]
[1779149739555,33.25,77044.54,60.7,-0.48448,0.00026,18.48541]
[1779149739561,33.25,77044.54,60.7,-0.48448,0.00026,18.48541]
[1779149742835,33.25,77047.48,60.7,-0.48372,0.00026,18.48471]
[1779149742849,33.25,77047.48,60.7,-0.48372,0.00026,18.48471]
[1779149742852,33.25,77047.48,60.7,-0.48372,0.00026,18.48471]
[1779149743099,33.25,77047.48,60.7,-0.48372,0.00026,18.48471]
[1779149744901,33.25,77057.45,60.7,-0.48115,0.00026,18.48184]
[1779149749948,33.24,77058.38,60.7,-0.4809,0.00026,18.48153]
[1779149754049,33.24,77058.97,60.7,-0.48075,0.00026,18.48132]
[1779149760019,33.23,77057.19,60.7,-0.48121,0.00026,18.48191]
[1779149761818,33.23,77057.19,60.7,-0.48121,0.00026,18.48191]
[1779149761832,33.23,77057.19,60.7,-0.48121,0.00026,18.48191]
[1779149765991,33.22,77056.32,60.7,-0.48143,0.00026,18.48218]
[1779149766558,33.22,77056.7,60.7,-0.48133,0.00026,18.48206]
[1779149769614,33.22,77055.57,60.7,-0.48162,0.00026,18.48242]
[1779149774558,33.21,77054.31,60.7,-0.48195,0.00026,18.4828]
[1779149774839,33.21,77054.31,60.7,-0.48195,0.00026,18.4828]
[1779149774700,33.21,77054.73,60.7,-0.48184,0.00026,18.48267]
[1779149774992,33.21,77054.73,60.7,-0.48184,0.00026,18.48267]
[1779149775328,33.21,77054.73,60.7,-0.48184,0.00026,18.48267]
[1779149776133,33.21,77062.86,60.7,-0.47973,0.00026,18.47992]
[1779149780161,33.21,77067.06,60.7,-0.47865,0.00026,18.4783]
[1779149781166,33.21,77067.06,60.7,-0.47865,0.00026,18.4783]
[1779149781375,33.21,77067.06,60.7,-0.47865,0.00026,18.4783]
[1779149781520,33.21,77067.06,60.7,-0.47865,0.00026,18.4783]
[1779149783319,33.21,77071.35,60.7,-0.47754,0.00026,18.47651]
[1779149783381,33.21,77071.35,60.7,-0.47754,0.00026,18.47651]
[1779149784060,33.21,77072.35,60.7,-0.47728,0.00026,18.47607]
[1779149789432,33.22,77070.51,60.7,-0.47776,0.00026,18.47688]
[1779149793621,33.22,77069.04,60.7,-0.47814,0.00026,18.47264]
[1779149793706,33.22,77069.04,60.7,-0.47814,0.00026,18.47264]
[1779149798330,33.23,77069.38,60.7,-0.47805,0.00026,18.4725]
[1779149798614,33.23,77069.38,60.7,-0.47805,0.00026,18.4725]
[1779149798859,33.23,77069.38,60.7,-0.47805,0.00026,18.4725]
[1779149799114,33.23,77069.4,60.7,-0.47805,0.00026,18.4725]
[1779149799294,33.23,77073.89,60.7,-0.47689,0.00026,18.47053]
[1779149800301,33.23,77077.74,60.7,-0.47589,0.00026,18.46873]
[1779149801710,33.23,77077.74,60.7,-0.47589,0.00026,18.46873]
[1779149801716,33.23,77077.74,60.7,-0.47589,0.00026,18.46873]
[1779149801791,33.23,77077.74,60.7,-0.47589,0.00026,18.46873]
[1779149801878,33.23,77077.74,60.7,-0.47589,0.00026,18.46873]
[1779149801902,33.23,77083.17,60.7,-0.47449,0.00026,18.46598]
[1779149802522,33.23,77083.17,60.7,-0.47449,0.00026,18.46598]
[1779149803226,33.23,77086.69,60.7,-0.47358,0.00026,18.46408]
[1779149803230,33.23,77086.69,60.7,-0.47358,0.00026,18.46408]
[1779149803373,33.23,77086.69,60.7,-0.47358,0.00026,18.46408]
[1779149803451,33.23,77091.46,60.7,-0.47235,0.00026,18.46135]
[1779149804329,33.23,77097.24,60.7,-0.47086,0.00026,18.4578]
[1779149805319,33.23,77097.24,60.7,-0.47086,0.00026,18.4578]
[1779149805806,33.23,77097.24,60.7,-0.47086,0.00026,18.4578]
[1779149805974,33.24,77100.09,60.7,-0.47012,0.00026,18.45596]
[1779149808357,33.24,77106.05,60.7,-0.46859,0.00026,18.45191]
[1779149813392,33.24,77106.52,60.7,-0.46847,0.00026,18.45159]
[1779149817347,33.25,77105.14,60.7,-0.46883,0.00026,18.45257]
[1779149817350,33.25,77105.14,60.7,-0.46883,0.00026,18.45257]
[1779149817446,33.25,77105.14,60.7,-0.46883,0.00026,18.45257]
[1779149817483,33.25,77105.14,60.7,-0.46883,0.00026,18.45257]
[1779149817497,33.25,77105.14,60.7,-0.46883,0.00026,18.45257]
[1779149818428,33.25,77109.4,60.7,-0.46773,0.00026,18.44953]
[1779149819907,33.25,77109.4,60.7,-0.46773,0.00026,18.44953]
[1779149819914,33.25,77117.35,60.7,-0.46568,0.00026,18.44349]
[1779149825476,33.25,77118.41,60.7,-0.46542,0.00026,18.44267]
[1779149826487,33.25,77118.41,60.7,-0.46542,0.00026,18.44267]
[1779149826529,33.25,77118.41,60.7,-0.46542,0.00026,18.44267]
[1779149826575,33.26,77118.11,60.7,-0.46549,0.00026,18.44292]
[1779149827490,33.26,77113.29,60.7,-0.46674,0.00026,18.44667]
[1779149828497,33.26,77109.26,60.7,-0.46778,0.00026,18.44966]
[1779149830492,33.26,77109.91,60.7,-0.46761,0.00026,18.44919]
[1779149830511,33.26,77110.0,60.7,-0.46759,0.00026,18.44913]
[1779149832932,33.26,77113.19,60.7,-0.46677,0.00026,18.44676]
[1779149834741,33.27,77113.27,60.7,-0.46675,0.00026,18.44671]
[1779149835816,33.27,77113.59,60.7,-0.46667,0.00026,18.44648]
[1779149836448,33.27,77116.87,60.7,-0.46583,0.00026,18.44395]
[1779149839321,33.28,77116.34,60.7,-0.46597,0.00026,18.44438]
[1779149839322,33.28,77116.34,60.7,-0.46597,0.00026,18.44438]
[1779149839858,33.28,77116.34,60.7,-0.46597,0.00026,18.44438]
[1779149842768,33.28,77116.0,60.7,-0.46606,0.00026,18.44466]
[1779149842771,33.28,77116.0,60.7,-0.46606,0.00026,18.44466]
[1779149842774,33.28,77116.0,60.7,-0.46606,0.00026,18.44466]
[1779149842812,33.28,77116.92,60.7,-0.46582,0.00026,18.44395]
[1779149843050,33.28,77116.92,60.7,-0.46582,0.00026,18.44395]
[1779149843308,33.28,77116.92,60.7,-0.46582,0.00026,18.44395]
[1779149843558,33.28,77116.92,60.7,-0.46582,0.00026,18.44395]
[1779149843628,33.29,77125.18,60.7,-0.4637,0.00026,18.4372]
[1779149848640,33.3,77126.29,60.7,-0.46342,0.00026,18.4363]
[1779149852565,33.3,77128.06,60.7,-0.46297,0.00026,18.42992]
[1779149852568,33.3,77128.06,60.7,-0.46297,0.00026,18.42992]
[1779149852668,33.3,77127.91,60.7,-0.46301,0.00026,18.43005]
[1779149854513,33.3,77130.8,60.7,-0.46226,0.00026,18.42751]
[1779149854519,33.3,77130.8,60.7,-0.46226,0.00026,18.42751]
[1779149856700,33.31,77136.75,60.7,-0.46074,0.00026,18.42208]
[1779149861735,33.31,77138.79,60.7,-0.46022,0.00026,18.42018]
[1779149862357,33.31,77138.79,60.7,-0.46022,0.00026,18.42018]
[1779149862389,33.31,77138.79,60.7,-0.46022,0.00026,18.42018]
[1779149862488,33.31,77138.79,60.7,-0.46022,0.00026,18.42018]
[1779149862948,33.31,77138.79,60.7,-0.46022,0.00026,18.42018]
[1779149863010,33.31,77136.36,60.7,-0.46084,0.00026,18.42247]
[1779149868784,33.32,77133.93,60.7,-0.46147,0.00026,18.42474]
[1779149873990,33.32,77134.45,60.7,-0.46134,0.00026,18.42428]
[1779149874108,33.32,77134.45,60.7,-0.46134,0.00026,18.42428]
[1779149875559,33.32,77133.69,60.7,-0.46154,0.00026,18.42498]
[1779149875858,33.32,77133.69,60.7,-0.46154,0.00026,18.42498]
[1779149875905,33.32,77128.23,60.7,-0.46294,0.00026,18.42985]
[1779149877847,33.33,77123.92,60.7,-0.46405,0.00026,18.43354]
[1779149882364,33.33,77122.4,60.7,-0.46444,0.00026,18.43481]
[1779149882394,33.33,77122.4,60.7,-0.46444,0.00026,18.43481]
[1779149882794,33.33,77122.4,60.7,-0.46444,0.00026,18.43481]
[1779149882882,33.33,77121.86,60.7,-0.46458,0.00026,18.43526]
[1779149883431,33.33,77121.86,60.7,-0.46458,0.00026,18.43526]
[1779149883453,33.33,77121.86,60.7,-0.46458,0.00026,18.43526]
[1779149883518,33.33,77121.86,60.7,-0.46458,0.00026,18.43526]
[1779149885933,33.33,77116.28,60.7,-0.46602,0.00026,18.43973]
[1779149887590,33.34,77119.58,60.7,-0.46518,0.00026,18.43714]
[1779149889347,33.34,77122.66,60.7,-0.46439,0.00026,18.43464]
[1779149894970,33.36,77120.21,60.7,-0.46503,0.00026,18.43669]
[1779149895460,33.36,77120.21,60.7,-0.46503,0.00026,18.43669]
[1779149896138,33.36,77119.94,60.7,-0.4651,0.00026,18.43691]
[1779149897498,33.36,77119.93,60.7,-0.4651,0.00026,18.43693]
[1779149904033,33.37,77118.05,60.7,-0.46559,0.00026,18.43844]
[1779149908283,33.37,77117.38,60.7,-0.46577,0.00026,18.43899]
[1779149911082,33.38,77122.22,60.7,-0.46453,0.00026,18.43026]
[1779149914230,33.39,77123.64,60.7,-0.46417,0.00026,18.42911]
[1779149914962,33.39,77123.64,60.7,-0.46417,0.00026,18.42911]
[1779149916488,33.39,77123.56,60.7,-0.46419,0.00026,18.42919]
[1779149920264,33.4,77128.36,60.7,-0.46297,0.00026,18.42514]
[1779149926188,33.41,77126.21,60.7,-0.46353,0.00026,18.42704]
[1779149931222,33.42,77127.63,60.7,-0.46317,0.00026,18.42586]
[1779149932959,33.42,77127.63,60.7,-0.46317,0.00026,18.42586]
[1779149934961,33.43,77127.43,60.7,-0.46323,0.00026,18.42604]
[1779149935269,33.43,77127.62,60.7,-0.46318,0.00026,18.42589]
[1779149936975,33.43,77127.74,60.7,-0.46315,0.00026,18.42579]
[1779149940264,33.44,77127.61,60.7,-0.46319,0.00026,18.42593]
[1779149940343,33.44,77127.61,60.7,-0.46319,0.00026,18.42593]
[1779149940387,33.44,77127.76,60.7,-0.46315,0.00026,18.42581]
[1779149943078,33.44,77131.06,60.7,-0.46231,0.00026,18.42294]
[1779149943308,33.44,77130.21,60.7,-0.46253,0.00026,18.4237]
[1779149944430,33.44,77130.21,60.7,-0.46253,0.00026,18.4237]
[1779149947508,33.45,77129.57,60.7,-0.4627,0.00026,18.42428]
[1779149947545,33.45,77129.44,60.7,-0.46273,0.00026,18.4244]
[1779149949744,33.45,77132.77,60.7,-0.46188,0.00026,18.42146]
[1779149949745,33.45,77132.77,60.7,-0.46188,0.00026,18.42146]
[1779149950727,33.46,77133.08,60.7,-0.46181,0.00026,18.42119]
[1779149952372,33.46,77140.93,60.7,-0.4598,0.00026,18.41391]
[1779149953229,33.46,77140.93,60.7,-0.4598,0.00026,18.41391]
[1779149953296,33.46,77140.93,60.7,-0.4598,0.00026,18.41391]
[1779149953945,33.46,77140.93,60.7,-0.4598,0.00026,18.41391]
[1779149953965,33.46,77140.93,60.7,-0.4598,0.00026,18.41391]
[1779149958414,33.46,77136.64,60.7,-0.4609,0.00026,18.41798]
[1779149963449,33.47,77135.14,60.7,-0.46129,0.00026,18.41939]
[1779149969015,33.48,77137.36,60.7,-0.46073,0.00026,18.41736]
[1779149969491,33.48,77144.89,60.7,-0.45881,0.00026,18.41015]
[1779149971505,33.48,77148.75,60.7,-0.45781,0.00026,18.40139]
[1779149972729,33.48,77148.75,60.7,-0.45781,0.00026,18.40139]
[1779149975377,33.48,77149.46,60.7,-0.45763,0.00026,18.40066]
[1779149975392,33.48,77149.46,60.7,-0.45763,0.00026,18.40066]
[1779149975524,33.48,77149.46,60.7,-0.45763,0.00026,18.40066]
[1779149980568,33.47,77146.12,60.7,-0.45848,0.00026,18.40401]
[1779149982412,33.47,77145.97,60.7,-0.45852,0.00026,18.40416]
[1779149982432,33.47,77145.97,60.7,-0.45852,0.00026,18.40416]
[1779149983837,33.47,77146.73,60.7,-0.45832,0.00026,18.4034]
[1779149983924,33.47,77146.73,60.7,-0.45832,0.00026,18.4034]
[1779149984051,33.47,77146.73,60.7,-0.45832,0.00026,18.4034]
[1779149984004,33.47,77147.36,60.7,-0.45816,0.00026,18.40275]
[1779149984860,33.47,77147.36,60.7,-0.45816,0.00026,18.40275]
[1779149984864,33.47,77147.36,60.7,-0.45816,0.00026,18.40275]
[1779149984902,33.47,77147.36,60.7,-0.45816,0.00026,18.40275]
[1779149984977,33.47,77155.09,60.7,-0.45618,0.00026,18.39474]
[1779149986443,33.47,77156.59,60.7,-0.4558,0.00026,18.39314]
[1779149987336,33.47,77156.6,60.7,-0.4558,0.00026,18.39313]
[1779149987347,33.47,77156.6,60.7,-0.4558,0.00026,18.39313]
[1779149988819,33.47,77158.39,60.7,-0.45534,0.00026,18.39119]
[1779149992153,33.47,77157.83,60.7,-0.45548,0.00026,18.3918]
[1779149993192,33.47,77157.76,60.7,-0.4555,0.00026,18.39188]
[1779149998694,33.47,77159.23,60.7,-0.45513,0.00026,18.39027]
[1779150001926,33.47,77160.09,60.7,-0.45491,0.00026,18.38933]
[1779150001955,33.47,77160.09,60.7,-0.45491,0.00026,18.38933]
[1779150002125,33.47,77160.09,60.7,-0.45491,0.00026,18.38933]
[1779150002161,33.47,77159.71,60.7,-0.455,0.00026,18.38974]
[1779150002176,33.47,77159.71,60.7,-0.455,0.00026,18.38974]
[1779150002246,33.47,77159.71,60.7,-0.455,0.00026,18.38974]
[1779150002488,33.47,77159.71,60.7,-0.455,0.00026,18.38974]
[1779150002560,33.47,77159.71,60.7,-0.455,0.00026,18.38974]
[1779150003063,33.47,77159.71,60.7,-0.455,0.00026,18.38974]
[1779150003102,33.47,77159.71,60.7,-0.455,0.00026,18.38974]
[1779150003118,33.47,77164.56,60.7,-0.45377,0.00026,18.38432]
[1779150003577,33.47,77164.56,60.7,-0.45377,0.00026,18.38432]
[1779150003730,33.47,77171.54,60.7,-0.45199,0.00026,18.3762]
[1779150006385,33.47,77175.05,60.7,-0.45109,0.00025,18.37197]
[1779150006707,33.47,77175.05,60.7,-0.45109,0.00025,18.37197]
[1779150008114,33.47,77174.65,60.7,-0.45119,0.00025,18.37246]
[1779150008118,33.47,77174.65,60.7,-0.45119,0.00025,18.37246]
[1779150008133,33.47,77174.65,60.7,-0.45119,0.00025,18.37246]
[1779150008183,33.47,77176.02,60.7,-0.45084,0.00025,18.37079]
[1779150008272,33.47,77176.02,60.7,-0.45084,0.00025,18.37079]
[1779150008623,33.47,77176.02,60.7,-0.45084,0.00025,18.37079]
[1779150008638,33.47,77176.02,60.7,-0.45084,0.00025,18.37079]
[1779150008772,33.47,77181.03,60.7,-0.44956,0.00025,18.36456]
[1779150009975,33.47,77187.1,60.7,-0.44802,0.00025,18.35677]
[1779150010321,33.47,77187.1,60.7,-0.44802,0.00025,18.35677]
[1779150010383,33.47,77187.1,60.7,-0.44802,0.00025,18.35677]
[1779150010433,33.47,77187.1,60.7,-0.44802,0.00025,18.35677]
[1779150010636,33.47,77187.1,60.7,-0.44802,0.00025,18.35677]
[1779150010660,33.47,77187.1,60.7,-0.44802,0.00025,18.35677]
[1779150011148,33.47,77187.33,60.7,-0.44796,0.00025,18.35647]
[1779150011294,33.47,77187.33,60.7,-0.44796,0.00025,18.35647]
[1779150011652,33.47,77187.33,60.7,-0.44796,0.00025,18.35647]
[1779150013713,33.47,77180.74,60.7,-0.44964,0.00025,18.36494]
[1779150015525,33.47,77177.53,60.7,-0.45046,0.00025,18.36894]
[1779150015535,33.47,77177.53,60.7,-0.45046,0.00025,18.36894]
[1779150015821,33.47,77171.69,60.7,-0.45195,0.00026,18.37602]
[1779150016523,33.47,77171.69,60.7,-0.45195,0.00026,18.37602]
[1779150016828,33.47,77167.08,60.7,-0.45312,0.00026,18.38142]
[1779150017779,33.47,77167.08,60.7,-0.45312,0.00026,18.38142]
[1779150021675,33.47,77168.22,60.7,-0.45283,0.00026,18.38009]
[1779150029920,33.46,77170.22,60.7,-0.45232,0.00026,18.37773]
[1779150031697,33.46,77169.42,60.7,-0.45252,0.00026,18.37867]
[1779150036969,33.46,77172.04,60.7,-0.45184,0.00026,18.37065]
[1779150037520,33.46,77172.04,60.7,-0.45184,0.00026,18.37065]
[1779150037530,33.46,77172.04,60.7,-0.45184,0.00026,18.37065]
[1779150037531,33.46,77172.04,60.7,-0.45184,0.00026,18.37065]
[1779150037797,33.46,77172.04,60.7,-0.45184,0.00026,18.37065]
[1779150037977,33.46,77177.41,60.7,-0.45047,0.00026,18.36413]
[1779150038625,33.46,77177.41,60.7,-0.45047,0.00026,18.36413]
[1779150038898,33.46,77177.41,60.7,-0.45047,0.00026,18.36413]
[1779150040055,33.46,77180.71,60.7,-0.44963,0.00025,18.36001]
[1779150044449,33.46,77186.1,60.7,-0.44825,0.00025,18.35311]
[1779150047366,33.46,77186.26,60.7,-0.44821,0.00025,18.35291]
[1779150047418,33.46,77186.26,60.7,-0.44821,0.00025,18.35291]
[1779150047812,33.46,77186.26,60.7,-0.44821,0.00025,18.35291]
[1779150047880,33.46,77186.26,60.7,-0.44821,0.00025,18.35291]
[1779150047906,33.46,77186.26,60.7,-0.44821,0.00025,18.35291]
[1779150047972,33.46,77186.26,60.7,-0.44821,0.00025,18.35291]
[1779150047991,33.46,77186.26,60.7,-0.44821,0.00025,18.35291]
[1779150048028,33.46,77186.26,60.7,-0.44821,0.00025,18.35291]
[1779150048106,33.46,77186.26,60.7,-0.44821,0.00025,18.35291]
[1779150048116,33.46,77186.26,60.7,-0.44821,0.00025,18.35291]
[1779150048106,33.46,77195.71,60.7,-0.44581,0.00025,18.34028]
[1779150048950,33.46,77195.71,60.7,-0.44581,0.00025,18.34028]
[1779150048983,33.46,77195.71,60.7,-0.44581,0.00025,18.34028]
[1779150049055,33.46,77207.09,60.7,-0.44291,0.00025,18.32418]
[1779150049214,33.46,77207.09,60.7,-0.44291,0.00025,18.32418]
[1779150049234,33.46,77207.09,60.7,-0.44291,0.00025,18.32418]
[1779150049381,33.46,77207.09,60.7,-0.44291,0.00025,18.32418]
[1779150049749,33.46,77207.09,60.7,-0.44291,0.00025,18.32418]
[1779150049760,33.46,77207.09,60.7,-0.44291,0.00025,18.32418]
[1779150049892,33.46,77207.09,60.7,-0.44291,0.00025,18.32418]
[1779150050036,33.46,77207.09,60.7,-0.44291,0.00025,18.32418]
[1779150050127,33.46,77230.21,60.7,-0.43704,0.00025,18.28851]
[1779150050264,33.46,77230.21,60.7,-0.43704,0.00025,18.28851]
[1779150050288,33.46,77230.21,60.7,-0.43704,0.00025,18.28851]
[1779150050476,33.46,77230.21,60.7,-0.43704,0.00025,18.28851]
[1779150050709,33.46,77230.21,60.7,-0.43704,0.00025,18.28851]
[1779150050790,33.46,77230.21,60.7,-0.43704,0.00025,18.28851]
[1779150051229,33.46,77251.39,60.7,-0.43167,0.00025,18.25233]
[1779150051365,33.46,77251.39,60.7,-0.43167,0.00025,18.25233]
[1779150051409,33.46,77251.39,60.7,-0.43167,0.00025,18.25233]
[1779150052076,33.46,77242.62,60.7,-0.43389,0.00025,18.26771]
[1779150052710,33.46,77242.62,60.7,-0.43389,0.00025,18.26771]
[1779150053083,33.48,77232.66,60.7,-0.43644,0.00025,18.28467]
[1779150055266,33.48,77231.91,60.7,-0.43663,0.00025,18.28591]
[1779150055286,33.48,77231.91,60.7,-0.43663,0.00025,18.28591]
[1779150056762,33.48,77231.08,60.7,-0.43684,0.00025,18.28727]
[1779150058993,33.48,77229.87,60.7,-0.43715,0.00025,18.28925]
[1779150059094,33.48,77229.87,60.7,-0.43715,0.00025,18.28925]
[1779150059127,33.48,77237.27,60.7,-0.43528,0.00025,18.27703]
[1779150060134,33.48,77241.43,60.7,-0.43422,0.00025,18.26999]
[1779150060471,33.48,77241.43,60.7,-0.43422,0.00025,18.26999]
[1779150061178,33.48,77241.43,60.7,-0.43422,0.00025,18.26999]
[1779150061187,33.48,77241.43,60.7,-0.43422,0.00025,18.26999]
[1779150064974,33.48,77240.3,60.7,-0.43452,0.00025,18.27196]
[1779150070213,33.49,77237.46,60.7,-0.43524,0.00025,18.27682]
[1779150072752,33.49,77237.53,60.7,-0.43523,0.00025,18.27671]
[1779150072795,33.49,77237.53,60.7,-0.43523,0.00025,18.27671]
[1779150072844,33.49,77237.53,60.7,-0.43523,0.00025,18.27671]
[1779150072932,33.49,77237.53,60.7,-0.43523,0.00025,18.27671]
[1779150073648,33.49,77237.78,60.7,-0.43517,0.00025,18.2763]
[1779150073688,33.49,77237.78,60.7,-0.43517,0.00025,18.2763]
[1779150073788,33.49,77237.78,60.7,-0.43517,0.00025,18.2763]
[1779150073846,33.49,77237.78,60.7,-0.43517,0.00025,18.2763]
[1779150073852,33.49,77237.78,60.7,-0.43517,0.00025,18.2763]
[1779150073980,33.49,77237.78,60.7,-0.43517,0.00025,18.2763]
[1779150074036,33.49,77237.78,60.7,-0.43517,0.00025,18.2763]
[1779150074170,33.49,77237.78,60.7,-0.43517,0.00025,18.2763]
[1779150074181,33.49,77247.98,60.7,-0.43259,0.00025,18.25877]
[1779150074300,33.49,77247.98,60.7,-0.43259,0.00025,18.25877]
[1779150074459,33.49,77247.98,60.7,-0.43259,0.00025,18.25877]
[1779150074504,33.49,77247.98,60.7,-0.43259,0.00025,18.25877]
[1779150074568,33.49,77247.98,60.7,-0.43259,0.00025,18.25877]
[1779150074659,33.49,77247.98,60.7,-0.43259,0.00025,18.25877]
[1779150074873,33.49,77247.98,60.7,-0.43259,0.00025,18.25877]
[1779150074947,33.49,77247.98,60.7,-0.43259,0.00025,18.25877]
[1779150074951,33.49,77247.98,60.7,-0.43259,0.00025,18.25877]
[1779150074969,33.49,77264.53,60.7,-0.4284,0.00025,18.22867]
[1779150075838,33.49,77264.53,60.7,-0.4284,0.00025,18.22867]
[1779150075879,33.49,77264.53,60.7,-0.4284,0.00025,18.22867]
[1779150076143,33.49,77269.76,60.7,-0.42708,0.00025,18.21874]
[1779150077007,33.49,77269.76,60.7,-0.42708,0.00025,18.21874]
[1779150077215,33.49,77274.08,60.7,-0.42601,0.00025,18.21049]
[1779150078891,33.49,77273.27,60.7,-0.42621,0.00025,18.21206]
[1779150079098,33.49,77273.27,60.7,-0.42621,0.00025,18.21206]
[1779150079271,33.49,77275.7,60.7,-0.4256,0.00025,18.20733]
[1779150079273,33.49,77275.7,60.7,-0.4256,0.00025,18.20733]
[1779150079322,33.49,77275.7,60.7,-0.4256,0.00025,18.20733]
[1779150079449,33.49,77275.7,60.7,-0.4256,0.00025,18.20733]
[1779150079577,33.49,77275.7,60.7,-0.4256,0.00025,18.20733]
[1779150079823,33.49,77275.7,60.7,-0.4256,0.00025,18.20733]
[1779150079842,33.49,77275.7,60.7,-0.4256,0.00025,18.20733]
[1779150080030,33.49,77275.7,60.7,-0.4256,0.00025,18.20733]
[1779150080148,33.49,77275.7,60.7,-0.4256,0.00025,18.20733]
[1779150080119,33.49,77292.18,60.7,-0.42145,0.00025,18.17405]
[1779150080478,33.49,77292.18,60.7,-0.42145,0.00025,18.17405]
[1779150080990,33.5,77307.16,60.7,-0.41769,0.00025,18.14212]
[1779150082176,33.5,77316.79,60.7,-0.41529,0.00025,18.12079]
[1779150086491,33.5,77313.91,60.7,-0.41601,0.00025,18.12728]
[1779150086600,33.5,77313.91,60.7,-0.41601,0.00025,18.12728]
[1779150086858,33.5,77313.91,60.7,-0.41601,0.00025,18.12728]
[1779150088224,33.5,77311.65,60.7,-0.41658,0.00025,18.13231]
[1779150088370,33.5,77303.93,60.7,-0.41851,0.00025,18.14924]
[1779150089607,33.5,77303.93,60.7,-0.41851,0.00025,18.14924]
[1779150090543,33.5,77301.54,60.7,-0.41911,0.00025,18.15439]
[1779150091419,33.5,77303.05,60.7,-0.41873,0.00025,18.15113]
[1779150093209,33.5,77300.98,60.7,-0.41923,0.00025,18.15063]
[1779150095878,33.5,77308.84,60.7,-0.41726,0.00025,18.13354]
[1779150096209,33.5,77308.84,60.7,-0.41726,0.00025,18.13354]
[1779150096264,33.5,77308.84,60.7,-0.41726,0.00025,18.13354]
[1779150096389,33.5,77312.03,60.7,-0.41646,0.00025,18.12648]
[1779150096550,33.5,77312.03,60.7,-0.41646,0.00025,18.12648]
[1779150096781,33.5,77312.03,60.7,-0.41646,0.00025,18.12648]
[1779150096826,33.5,77312.03,60.7,-0.41646,0.00025,18.12648]
[1779150096981,33.5,77312.03,60.7,-0.41646,0.00025,18.12648]
[1779150097280,33.5,77321.55,60.7,-0.41407,0.00025,18.105]
[1779150097378,33.5,77321.55,60.7,-0.41407,0.00025,18.105]
[1779150097668,33.5,77321.55,60.7,-0.41407,0.00025,18.105]
[1779150097810,33.5,77321.55,60.7,-0.41407,0.00025,18.105]
[1779150098199,33.5,77321.55,60.7,-0.41407,0.00025,18.105]
[1779150098177,33.5,77340.34,60.7,-0.40939,0.00025,18.06081]
[1779150098253,33.5,77340.34,60.7,-0.40939,0.00025,18.06081]
[1779150098394,33.5,77340.34,60.7,-0.40939,0.00025,18.06081]
[1779150098722,33.5,77340.34,60.7,-0.40939,0.00025,18.06081]
[1779150098784,33.5,77340.34,60.7,-0.40939,0.00025,18.06081]
[1779150099183,33.5,77340.34,60.7,-0.40939,0.00025,18.06081]
[1779150099210,33.5,77356.19,60.7,-0.40544,0.00025,18.02148]
[1779150099463,33.5,77356.19,60.7,-0.40544,0.00025,18.02148]
[1779150099757,33.5,77356.19,60.7,-0.40544,0.00025,18.02148]
[1779150099876,33.5,77356.19,60.7,-0.40544,0.00025,18.02148]
[1779150101318,33.51,77357.07,60.7,-0.40524,0.00025,18.01948]
[1779150101922,33.51,77357.07,60.7,-0.40524,0.00025,18.01948]
[1779150101929,33.51,77357.07,60.7,-0.40524,0.00025,18.01948]
[1779150102328,33.52,77358.16,60.7,-0.40499,0.00025,18.01692]
[1779150102338,33.52,77358.16,60.7,-0.40499,0.00025,18.01692]
[1779150102687,33.52,77358.16,60.7,-0.40499,0.00025,18.01692]
[1779150102699,33.52,77358.16,60.7,-0.40499,0.00025,18.01692]
[1779150102728,33.52,77358.16,60.7,-0.40499,0.00025,18.01692]
[1779150102768,33.52,77358.16,60.7,-0.40499,0.00025,18.01692]
[1779150102808,33.52,77358.16,60.7,-0.40499,0.00025,18.01692]
[1779150102993,33.52,77358.16,60.7,-0.40499,0.00025,18.01692]
[1779150103011,33.52,77358.16,60.7,-0.40499,0.00025,18.01692]
[1779150103057,33.53,77354.39,60.7,-0.40594,0.00025,18.02667]
[1779150103860,33.53,77354.39,60.7,-0.40594,0.00025,18.02667]
[1779150103962,33.53,77354.39,60.7,-0.40594,0.00025,18.02667]
[1779150104077,33.53,77354.39,60.7,-0.40594,0.00025,18.02667]
[1779150104123,33.53,77354.39,60.7,-0.40594,0.00025,18.02667]
[1779150104138,33.53,77354.39,60.7,-0.40594,0.00025,18.02667]
[1779150104160,33.54,77345.88,60.7,-0.40811,0.00025,18.04836]
[1779150104301,33.54,77345.88,60.7,-0.40811,0.00025,18.04836]
[1779150104805,33.54,77345.88,60.7,-0.40811,0.00025,18.04836]
[1779150105003,33.54,77345.88,60.7,-0.40811,0.00025,18.04836]
[1779150105033,33.55,77327.69,60.7,-0.41265,0.00025,18.09192]
[1779150106007,33.55,77327.69,60.7,-0.41265,0.00025,18.09192]
[1779150106096,33.55,77319.84,60.7,-0.41461,0.00025,18.10999]
[1779150107899,33.55,77311.92,60.7,-0.4166,0.00025,18.1278]
[1779150108348,33.55,77311.92,60.7,-0.4166,0.00025,18.1278]
[1779150108393,33.55,77311.92,60.7,-0.4166,0.00025,18.1278]
[1779150108858,33.55,77311.92,60.7,-0.4166,0.00025,18.1278]
[1779150108943,33.55,77305.8,60.7,-0.41813,0.00025,18.14126]
[1779150109508,33.55,77305.8,60.7,-0.41813,0.00025,18.14126]
[1779150109738,33.55,77305.8,60.7,-0.41813,0.00025,18.14126]
[1779150109868,33.55,77305.8,60.7,-0.41813,0.00025,18.14126]
[1779150109872,33.55,77305.8,60.7,-0.41813,0.00025,18.14126]
[1779150109953,33.55,77300.69,60.7,-0.41942,0.00025,18.15229]
[1779150110532,33.55,77300.69,60.7,-0.41942,0.00025,18.15229]
[1779150110556,33.55,77295.77,60.7,-0.42065,0.00025,18.16273]
[1779150111665,33.55,77295.77,60.7,-0.42065,0.00025,18.16273]
[1779150113527,33.56,77294.14,60.7,-0.42107,0.00025,18.16618]
[1779150116214,33.56,77293.18,60.7,-0.42131,0.00025,18.16822]
[1779150116557,33.56,77293.36,60.7,-0.42127,0.00025,18.16787]
[1779150117025,33.56,77293.36,60.7,-0.42127,0.00025,18.16787]
[1779150117768,33.56,77291.92,60.7,-0.42163,0.00025,18.17088]
[1779150118132,33.56,77291.92,60.7,-0.42163,0.00025,18.17088]
[1779150118323,33.56,77288.04,60.7,-0.42261,0.00025,18.17887]
[1779150120389,33.56,77287.96,60.7,-0.42263,0.00025,18.17907]
[1779150120408,33.56,77287.96,60.7,-0.42263,0.00025,18.17907]
[1779150120559,33.56,77287.96,60.7,-0.42263,0.00025,18.17907]
[1779150120566,33.56,77287.96,60.7,-0.42263,0.00025,18.17907]
[1779150120599,33.56,77287.96,60.7,-0.42263,0.00025,18.17907]
[1779150120825,33.56,77287.96,60.7,-0.42263,0.00025,18.17907]
[1779150120983,33.56,77287.96,60.7,-0.42263,0.00025,18.17907]
[1779150121031,33.56,77287.96,60.7,-0.42263,0.00025,18.17907]
[1779150121062,33.56,77290.32,60.7,-0.42204,0.00025,18.17425]
[1779150121717,33.56,77290.32,60.7,-0.42204,0.00025,18.17425]
[1779150121733,33.56,77290.32,60.7,-0.42204,0.00025,18.17425]
[1779150121743,33.56,77290.32,60.7,-0.42204,0.00025,18.17425]
[1779150122185,33.56,77300.73,60.7,-0.41943,0.00025,18.15243]
[1779150122343,33.56,77300.73,60.7,-0.41943,0.00025,18.15243]
[1779150122368,33.56,77300.73,60.7,-0.41943,0.00025,18.15243]
[1779150122643,33.56,77292.75,60.7,-0.42143,0.00025,18.16922]
[1779150124176,33.56,77292.75,60.7,-0.42143,0.00025,18.16922]
[1779150124229,33.57,77286.76,60.7,-0.42294,0.00025,18.18157]
[1779150126543,33.57,77287.5,60.7,-0.42276,0.00025,18.18009]
[1779150127362,33.57,77287.3,60.7,-0.42281,0.00025,18.18052]
[1779150128685,33.57,77281.5,60.7,-0.42427,0.00025,18.19223]
[1779150131706,33.57,77276.16,60.7,-0.42562,0.00025,18.20284]
[1779150132807,33.57,77276.16,60.7,-0.42562,0.00025,18.20284]
[1779150136661,33.58,77278.83,60.7,-0.42496,0.00025,18.19769]
[1779150137748,33.58,77283.14,60.7,-0.42388,0.00025,18.18917]
[1779150140006,33.58,77283.3,60.7,-0.42384,0.00025,18.18886]
[1779150140652,33.58,77282.71,60.7,-0.42399,0.00025,18.19006]
[1779150144587,33.59,77282.77,60.7,-0.42399,0.00025,18.19001]
[1779150145593,33.59,77283.35,60.7,-0.42384,0.00025,18.18887]
[1779150146645,33.59,77279.38,60.7,-0.42484,0.00025,18.19679]
[1779150149751,33.59,77274.3,60.7,-0.42613,0.00025,18.20679]
[1779150150610,33.6,77274.73,60.7,-0.42602,0.00025,18.20598]
[1779150150984,33.6,77274.73,60.7,-0.42602,0.00025,18.20598]
[1779150151783,33.6,77272.81,60.7,-0.42651,0.00025,18.20972]
[1779150154302,33.6,77270.94,60.7,-0.42696,0.00025,18.20841]
[1779150155285,33.6,77271.83,60.7,-0.42674,0.00025,18.20673]
[1779150154867,33.6,77264.81,60.7,-0.42851,0.00025,18.22004]
[1779150156191,33.6,77264.81,60.7,-0.42851,0.00025,18.22004]
[1779150158939,33.61,77263.02,60.7,-0.42897,0.00025,18.22346]
[1779150158960,33.61,77263.02,60.7,-0.42897,0.00025,18.22346]
[1779150158968,33.61,77263.02,60.7,-0.42897,0.00025,18.22346]
[1779150161008,33.61,77257.44,60.7,-0.43038,0.00025,18.23376]
[1779150161332,33.61,77257.44,60.7,-0.43038,0.00025,18.23376]
[1779150161334,33.61,77257.44,60.7,-0.43038,0.00025,18.23376]
[1779150161802,33.61,77255.62,60.7,-0.43085,0.00025,18.23708]
[1779150161915,33.61,77255.62,60.7,-0.43085,0.00025,18.23708]
[1779150162928,33.62,77257.37,60.7,-0.43041,0.00025,18.23395]
[1779150162979,33.62,77257.37,60.7,-0.43041,0.00025,18.23395]
[1779150163219,33.62,77257.37,60.7,-0.43041,0.00025,18.23395]
[1779150163320,33.62,77262.97,60.7,-0.42901,0.00025,18.22374]
[1779150168966,33.63,77268.82,60.7,-0.42755,0.00025,18.21291]
[1779150170007,33.63,77268.82,60.7,-0.42755,0.00025,18.21291]
[1779150171987,33.63,77274.73,60.7,-0.42608,0.00025,18.20166]
[1779150174496,33.63,77274.83,60.7,-0.42606,0.00025,18.2015]
[1779150174855,33.63,77274.83,60.7,-0.42606,0.00025,18.2015]
[1779150175059,33.63,77274.83,60.7,-0.42606,0.00025,18.2015]
[1779150175131,33.64,77267.73,60.7,-0.42784,0.00025,18.2151]
[1779150175534,33.64,77267.73,60.7,-0.42784,0.00025,18.2151]
[1779150175605,33.64,77267.73,60.7,-0.42784,0.00025,18.2151]
[1779150179484,33.64,77266.36,60.7,-0.4282,0.00025,18.21778]
[1779150179634,33.64,77266.36,60.7,-0.4282,0.00025,18.21778]
[1779150179910,33.64,77266.36,60.7,-0.4282,0.00025,18.21778]
[1779150180664,33.64,77263.36,60.7,-0.42896,0.00025,18.2234]
[1779150181054,33.64,77255.96,60.7,-0.43082,0.00025,18.23692]
[1779150182050,33.64,77255.96,60.7,-0.43082,0.00025,18.23692]
[1779150182059,33.65,77262.5,60.7,-0.42918,0.00025,18.22502]
[1779150182646,33.65,77262.5,60.7,-0.42918,0.00025,18.22502]
[1779150183066,33.65,77267.57,60.7,-0.42791,0.00025,18.2156]
[1779150185080,33.65,77272.08,60.7,-0.42678,0.00025,18.20709]
[1779150188776,33.66,77270.41,60.7,-0.42721,0.00025,18.21035]
[1779150188943,33.66,77270.41,60.7,-0.42721,0.00025,18.21035]
[1779150191829,33.66,77267.15,60.7,-0.42803,0.00025,18.21658]
[1779150193136,33.66,77272.24,60.7,-0.42676,0.00025,18.20698]
[1779150198171,33.67,77274.45,60.7,-0.42622,0.00025,18.20285]
[1779150201192,33.67,77268.3,60.7,-0.42777,0.00025,18.21464]
[1779150201507,33.67,77268.3,60.7,-0.42777,0.00025,18.21464]
[1779150205915,33.68,77266.26,60.7,-0.4283,0.00025,18.21857]
[1779150206286,33.68,77266.26,60.7,-0.4283,0.00025,18.21857]
[1779150206296,33.68,77266.26,60.7,-0.4283,0.00025,18.21857]
[1779150206372,33.68,77266.26,60.7,-0.4283,0.00025,18.21857]
[1779150206385,33.68,77266.26,60.7,-0.4283,0.00025,18.21857]
[1779150206981,33.68,77263.91,60.7,-0.42889,0.00025,18.223]
[1779150207233,33.68,77263.91,60.7,-0.42889,0.00025,18.223]
[1779150207347,33.68,77263.91,60.7,-0.42889,0.00025,18.223]
[1779150207357,33.68,77257.35,60.7,-0.43054,0.00025,18.23499]
[1779150207965,33.68,77257.35,60.7,-0.43054,0.00025,18.23499]
[1779150208024,33.68,77257.35,60.7,-0.43054,0.00025,18.23499]
[1779150208241,33.68,77253.0,60.7,-0.43163,0.00025,18.24276]
[1779150208487,33.68,77253.0,60.7,-0.43163,0.00025,18.24276]
[1779150209248,33.68,77252.58,60.7,-0.43174,0.00025,18.24352]
[1779150210592,33.69,77252.35,60.7,-0.4318,0.00025,18.24394]
[1779150211061,33.69,77252.35,60.7,-0.4318,0.00025,18.24394]
[1779150211262,33.68,77253.08,60.7,-0.4316,0.00025,18.2377]
[1779150211425,33.68,77253.08,60.7,-0.4316,0.00025,18.2377]
[1779150211654,33.68,77253.08,60.7,-0.4316,0.00025,18.2377]
[1779150212269,33.68,77253.76,60.7,-0.43143,0.00025,18.2365]
[1779150213014,33.68,77253.76,60.7,-0.43143,0.00025,18.2365]
[1779150213059,33.68,77253.76,60.7,-0.43143,0.00025,18.2365]
[1779150213350,33.68,77253.76,60.7,-0.43143,0.00025,18.2365]
[1779150213435,33.69,77254.7,60.7,-0.43119,0.00025,18.23484]
[1779150214283,33.68,77256.41,60.7,-0.43076,0.00025,18.23176]
[1779150214631,33.68,77256.41,60.7,-0.43076,0.00025,18.23176]
[1779150216580,33.68,77260.44,60.7,-0.42974,0.00025,18.22442]
[1779150218184,33.68,77260.2,60.7,-0.4298,0.00025,18.22485]
[1779150218187,33.68,77260.2,60.7,-0.4298,0.00025,18.22485]
[1779150220650,33.68,77254.25,60.7,-0.43129,0.00025,18.23555]
[1779150222753,33.68,77254.82,60.7,-0.43115,0.00025,18.2345]
[1779150226189,33.67,77254.66,60.7,-0.43118,0.00025,18.23473]
[1779150231402,33.67,77252.3,60.7,-0.43176,0.00025,18.23883]
[1779150235300,33.66,77252.38,60.7,-0.43174,0.00025,18.23864]
[1779150236055,33.66,77252.38,60.7,-0.43173,0.00025,18.23863]
[1779150236353,33.66,77252.38,60.7,-0.43173,0.00025,18.23863]
[1779150236383,33.66,77252.38,60.7,-0.43173,0.00025,18.23863]
[1779150240572,33.66,77253.69,60.7,-0.4314,0.00025,18.23624]
[1779150240625,33.66,77253.69,60.7,-0.4314,0.00025,18.23624]
[1779150240634,33.66,77253.69,60.7,-0.4314,0.00025,18.23624]
[1779150240674,33.66,77253.69,60.7,-0.4314,0.00025,18.23624]
[1779150240756,33.66,77253.69,60.7,-0.4314,0.00025,18.23624]
[1779150241680,33.66,77253.74,60.7,-0.43138,0.00025,18.23614]
[1779150242228,33.66,77253.74,60.7,-0.43138,0.00025,18.23614]
[1779150243199,33.66,77257.04,60.7,-0.43055,0.00025,18.2302]
[1779150243238,33.66,77262.32,60.7,-0.42922,0.00025,18.22055]
[1779150245085,33.65,77265.02,60.7,-0.42854,0.00025,18.21553]
[1779150245783,33.65,77265.76,60.7,-0.42835,0.00025,18.21414]
[1779150246021,33.65,77265.76,60.7,-0.42835,0.00025,18.21414]
[1779150246023,33.65,77265.76,60.7,-0.42835,0.00025,18.21414]
[1779150246098,33.65,77265.76,60.7,-0.42835,0.00025,18.21414]
[1779150246508,33.65,77254.35,60.7,-0.43122,0.00025,18.23499]
[1779150251544,33.65,77250.52,60.7,-0.43218,0.00025,18.24171]
[1779150252907,33.65,77250.52,60.7,-0.43218,0.00025,18.24171]
[1779150253526,33.65,77250.22,60.7,-0.43225,0.00025,18.24222]
[1779150253559,33.65,77249.01,60.7,-0.43255,0.00025,18.24433]
[1779150256381,33.65,77247.83,60.7,-0.43285,0.00025,18.2464]
[1779150256427,33.65,77247.83,60.7,-0.43285,0.00025,18.2464]
[1779150255573,33.65,77239.18,60.7,-0.43503,0.00025,18.26119]
[1779150258308,33.65,77237.62,60.7,-0.43543,0.00025,18.2638]
[1779150260954,33.65,77236.62,60.7,-0.43568,0.00025,18.26547]
[1779150260968,33.65,77236.62,60.7,-0.43568,0.00025,18.26547]
[1779150260972,33.65,77236.62,60.7,-0.43568,0.00025,18.26547]
[1779150261045,33.65,77236.62,60.7,-0.43568,0.00025,18.26547]
[1779150261143,33.65,77236.62,60.7,-0.43568,0.00025,18.26547]
[1779150261361,33.65,77236.62,60.7,-0.43568,0.00025,18.26547]
[1779150262124,33.65,77236.54,60.7,-0.4357,0.00025,18.26561]
[1779150262439,33.65,77236.54,60.7,-0.4357,0.00025,18.26561]
[1779150262158,33.65,77227.79,60.7,-0.43791,0.00025,18.27983]
[1779150262869,33.65,77227.79,60.7,-0.43791,0.00025,18.27983]
[1779150263123,33.65,77227.79,60.7,-0.43791,0.00025,18.27983]
[1779150263189,33.65,77227.79,60.7,-0.43791,0.00025,18.27983]
[1779150264495,33.65,77223.11,60.7,-0.43909,0.00025,18.2872]
[1779150267144,33.65,77220.72,60.7,-0.43969,0.00025,18.29089]
[1779150269254,33.64,77216.68,60.7,-0.44071,0.00025,18.29705]
[1779150269266,33.64,77216.68,60.7,-0.44071,0.00025,18.29705]
[1779150270331,33.64,77215.46,60.7,-0.44102,0.00025,18.29887]
[1779150270385,33.64,77209.76,60.7,-0.44246,0.00025,18.3073]
[1779150270802,33.64,77209.76,60.7,-0.44246,0.00025,18.3073]
[1779150273897,33.64,77202.86,60.7,-0.44419,0.00025,18.31228]
[1779150276525,33.64,77204.24,60.7,-0.44384,0.00025,18.31033]
[1779150277455,33.64,77204.24,60.7,-0.44384,0.00025,18.31033]
[1779150277730,33.64,77210.73,60.7,-0.4422,0.00025,18.30095]
[1779150278894,33.64,77210.73,60.7,-0.4422,0.00025,18.30095]
[1779150279029,33.64,77210.73,60.7,-0.4422,0.00025,18.30095]
[1779150279129,33.64,77215.35,60.7,-0.44103,0.00025,18.29408]
[1779150280825,33.64,77216.55,60.7,-0.44072,0.00025,18.29226]
[1779150280895,33.64,77216.55,60.7,-0.44072,0.00025,18.29226]
[1779150280933,33.64,77216.55,60.7,-0.44072,0.00025,18.29226]
[1779150281271,33.64,77216.55,60.7,-0.44072,0.00025,18.29226]
[1779150283197,33.64,77219.92,60.7,-0.43987,0.00025,18.28711]
[1779150283244,33.64,77219.92,60.7,-0.43987,0.00025,18.28711]
[1779150283729,33.64,77221.71,60.7,-0.43942,0.00025,18.28435]
[1779150283900,33.64,77216.34,60.7,-0.44077,0.00025,18.29257]
[1779150284553,33.64,77216.34,60.7,-0.44077,0.00025,18.29257]
[1779150286391,33.64,77215.62,60.7,-0.44095,0.00025,18.29365]
[1779150290623,33.64,77216.9,60.7,-0.44063,0.00025,18.29175]
[1779150291828,33.64,77209.93,60.7,-0.4424,0.00025,18.30214]
[1779150295244,33.64,77207.45,60.7,-0.44303,0.00025,18.30575]
[1779150295286,33.64,77207.45,60.7,-0.44303,0.00025,18.30575]
[1779150300893,33.65,77204.45,60.7,-0.4438,0.00025,18.31011]
[1779150305926,33.65,77205.5,60.7,-0.44354,0.00025,18.30867]
[1779150309954,33.66,77201.0,60.7,-0.44469,0.00025,18.31508]
[1779150312032,33.66,77200.86,60.7,-0.44473,0.00025,18.31529]
[1779150312653,33.66,77203.31,60.7,-0.44411,0.00025,18.31186]
[1779150313901,33.66,77204.5,60.7,-0.44381,0.00025,18.31019]
[1779150319017,33.66,77205.28,60.7,-0.4436,0.00025,18.30902]
[1779150320191,33.66,77205.28,60.7,-0.4436,0.00025,18.30902]
[1779150320286,33.66,77205.28,60.7,-0.4436,0.00025,18.30902]
[1779150321031,33.66,77211.92,60.7,-0.44192,0.00025,18.29937]
[1779150323045,33.66,77216.17,60.7,-0.44085,0.00025,18.29304]
[1779150324263,33.66,77216.17,60.7,-0.44085,0.00025,18.29304]
[1779150326310,33.66,77217.3,60.7,-0.44056,0.00025,18.29134]
[1779150327386,33.66,77215.52,60.7,-0.44101,0.00025,18.29403]
[1779150329069,33.66,77217.18,60.7,-0.44059,0.00025,18.29152]
[1779150329493,33.66,77217.18,60.7,-0.44059,0.00025,18.29152]
[1779150329602,33.66,77219.1,60.7,-0.44011,0.00025,18.28858]
[1779150329677,33.66,77219.1,60.7,-0.44011,0.00025,18.28858]
[1779150329862,33.66,77219.1,60.7,-0.44011,0.00025,18.28858]
[1779150330094,33.66,77223.98,60.7,-0.43887,0.00025,18.28103]
[1779150334384,33.66,77222.89,60.7,-0.43913,0.00025,18.27781]
[1779150335070,33.66,77222.8,60.7,-0.43916,0.00025,18.27794]
[1779150337146,33.66,77227.99,60.7,-0.43784,0.00025,18.26976]
[1779150341776,33.66,77231.29,60.7,-0.43701,0.00025,18.26446]
[1779150344867,33.66,77231.42,60.7,-0.43698,0.00025,18.26425]
[1779150344869,33.66,77231.42,60.7,-0.43698,0.00025,18.26425]
[1779150350238,33.66,77231.26,60.7,-0.43702,0.00025,18.26452]
[1779150351311,33.66,77231.26,60.7,-0.43702,0.00025,18.26452]
[1779150351426,33.66,77231.26,60.7,-0.43702,0.00025,18.26452]
[1779150352252,33.66,77225.7,60.7,-0.43843,0.00025,18.27342]
[1779150353180,33.66,77225.7,60.7,-0.43843,0.00025,18.27342]
[1779150353259,33.66,77219.74,60.7,-0.43993,0.00025,18.28269]
[1779150356217,33.66,77220.57,60.7,-0.43972,0.00025,18.28142]
[1779150357073,33.66,77219.48,60.7,-0.44,0.00025,18.28309]
[1779150357509,33.66,77219.48,60.7,-0.44,0.00025,18.28309]
[1779150357529,33.66,77215.03,60.7,-0.44112,0.00025,18.28984]
[1779150357915,33.66,77215.03,60.7,-0.44112,0.00025,18.28984]
[1779150358102,33.66,77215.03,60.7,-0.44112,0.00025,18.28984]
[1779150358620,33.66,77213.46,60.7,-0.44152,0.00025,18.29218]
[1779150359301,33.66,77208.12,60.7,-0.44287,0.00025,18.30002]
[1779150364336,33.66,77207.8,60.7,-0.44295,0.00025,18.30047]
[1779150365025,33.66,77207.8,60.7,-0.44295,0.00025,18.30047]
[1779150365139,33.66,77207.8,60.7,-0.44295,0.00025,18.30047]
[1779150370378,33.65,77205.61,60.7,-0.4435,0.00025,18.30359]
[1779150375413,33.65,77206.24,60.7,-0.44333,0.00025,18.30266]
[1779150377016,33.65,77206.26,60.7,-0.44333,0.00025,18.30262]
[1779150381032,33.65,77206.29,60.7,-0.44332,0.00025,18.30256]
[1779150381064,33.65,77206.29,60.7,-0.44332,0.00025,18.30256]
[1779150381145,33.65,77206.29,60.7,-0.44332,0.00025,18.30256]
[1779150381456,33.65,77210.44,60.7,-0.44227,0.00025,18.29653]
[1779150383470,33.65,77216.73,60.7,-0.44068,0.00025,18.28716]
[1779150383823,33.65,77216.73,60.7,-0.44068,0.00025,18.28716]
[1779150384128,33.65,77216.73,60.7,-0.44068,0.00025,18.28716]
[1779150384411,33.65,77216.73,60.7,-0.44068,0.00025,18.28716]
[1779150385402,33.65,77216.11,60.7,-0.44083,0.00025,18.2881]
[1779150386174,33.65,77212.89,60.7,-0.44165,0.00025,18.29292]
[1779150386274,33.65,77212.89,60.7,-0.44165,0.00025,18.29292]
[1779150386491,33.65,77208.22,60.7,-0.44283,0.00025,18.29977]
[1779150388452,33.65,77205.09,60.7,-0.44362,0.00025,18.30427]
[1779150392508,33.64,77205.58,60.7,-0.44348,0.00025,18.29862]
[1779150397568,33.63,77202.05,60.7,-0.44436,0.00025,18.30353]
[1779150398511,33.63,77202.05,60.7,-0.44436,0.00025,18.30353]
[1779150399743,33.63,77202.56,60.7,-0.44422,0.00025,18.30276]
[1779150399832,33.63,77202.56,60.7,-0.44422,0.00025,18.30276]
[1779150399895,33.63,77202.56,60.7,-0.44422,0.00025,18.30276]
[1779150399933,33.63,77202.56,60.7,-0.44422,0.00025,18.30276]
[1779150400063,33.63,77202.56,60.7,-0.44422,0.00025,18.30276]
[1779150400102,33.63,77202.56,60.7,-0.44422,0.00025,18.30276]
[1779150403797,33.62,77197.16,60.7,-0.44559,0.00025,18.31024]
[1779150409652,33.61,77195.61,60.7,-0.44596,0.00025,18.31226]
[1779150414687,33.6,77195.41,60.7,-0.446,0.00025,18.31246]
[1779150415817,33.6,77195.41,60.7,-0.446,0.00025,18.31246]
[1779150419058,33.6,77195.09,60.7,-0.44608,0.00025,18.31286]
[1779150422330,33.59,77195.43,60.7,-0.44598,0.00025,18.31233]
[1779150423750,33.59,77200.64,60.7,-0.44466,0.00025,18.30511]
[1779150426028,33.59,77200.46,60.7,-0.4447,0.00025,18.30535]
[1779150426472,33.59,77200.46,60.7,-0.4447,0.00025,18.30535]
[1779150431806,33.58,77198.73,60.7,-0.44512,0.00025,18.30767]
[1779150434024,33.58,77200.51,60.7,-0.44467,0.00025,18.30517]
[1779150440502,33.57,77198.63,60.7,-0.44513,0.00025,18.3077]
[1779150445009,33.56,77193.98,60.7,-0.4463,0.00025,18.314]
[1779150451010,33.55,77198.08,60.7,-0.44525,0.00025,18.30829]
[1779150456198,33.54,77197.74,60.7,-0.44531,0.00025,18.30378]
[1779150456250,33.54,77197.74,60.7,-0.44531,0.00025,18.30378]
[1779150456335,33.54,77197.74,60.7,-0.44531,0.00025,18.30378]
[1779150456343,33.54,77197.74,60.7,-0.44531,0.00025,18.30378]
[1779150457988,33.53,77204.09,60.7,-0.44369,0.00025,18.29481]
[1779150463966,33.54,77203.7,60.7,-0.44379,0.00025,18.29538]
[1779150468952,33.54,77202.96,60.7,-0.44398,0.00025,18.29645]
[1779150472289,33.54,77203.65,60.7,-0.4438,0.00025,18.29546]
[1779150472406,33.54,77203.65,60.7,-0.4438,0.00025,18.29546]
[1779150472423,33.54,77203.65,60.7,-0.4438,0.00025,18.29546]
[1779150472444,33.54,77203.65,60.7,-0.4438,0.00025,18.29546]
[1779150472477,33.54,77203.65,60.7,-0.4438,0.00025,18.29546]
[1779150472610,33.54,77203.65,60.7,-0.4438,0.00025,18.29546]
[1779150472632,33.54,77203.65,60.7,-0.4438,0.00025,18.29546]
[1779150472503,33.54,77205.63,60.7,-0.4433,0.00025,18.29261]
[1779150473001,33.54,77205.63,60.7,-0.4433,0.00025,18.29261]
[1779150473502,33.54,77205.63,60.7,-0.4433,0.00025,18.29261]
[1779150473522,33.53,77210.73,60.7,-0.442,0.00025,18.28513]
[1779150478081,33.53,77213.31,60.7,-0.44134,0.00025,18.28126]
[1779150482405,33.53,77214.16,60.7,-0.44112,0.00025,18.27996]
[1779150482419,33.53,77214.16,60.7,-0.44112,0.00025,18.27996]
[1779150482428,33.53,77214.16,60.7,-0.44112,0.00025,18.27996]
[1779150482435,33.53,77214.16,60.7,-0.44112,0.00025,18.27996]
[1779150482438,33.53,77214.16,60.7,-0.44112,0.00025,18.27996]
[1779150482457,33.53,77214.16,60.7,-0.44112,0.00025,18.27996]
[1779150482462,33.53,77214.16,60.7,-0.44112,0.00025,18.27996]
[1779150482467,33.53,77214.16,60.7,-0.44112,0.00025,18.27996]
[1779150482554,33.53,77214.16,60.7,-0.44112,0.00025,18.27996]
[1779150482556,33.53,77214.16,60.7,-0.44112,0.00025,18.27996]
[1779150483311,33.53,77214.67,60.7,-0.44099,0.00025,18.27917]
[1779150485236,33.53,77209.59,60.7,-0.44228,0.00025,18.28675]
[1779150489314,33.53,77209.95,60.7,-0.44219,0.00025,18.28622]
[1779150489398,33.53,77209.98,60.7,-0.44218,0.00025,18.28617]
[1779150491633,33.53,77209.91,60.7,-0.4422,0.00025,18.28629]
[1779150492227,33.53,77211.23,60.7,-0.44187,0.00025,18.28437]
[1779150495144,33.53,77212.24,60.7,-0.44161,0.00025,18.28286]
[1779150495301,33.53,77212.24,60.7,-0.44161,0.00025,18.28286]
[1779150501292,33.54,77212.22,60.7,-0.44163,0.00025,18.28298]
[1779150506082,33.54,77212.78,60.7,-0.4415,0.00025,18.2822]
[1779150508010,33.55,77208.08,60.7,-0.44269,0.00025,18.28917]
[1779150510355,33.54,77200.23,60.7,-0.44469,0.00025,18.30037]
[1779150511094,33.54,77200.23,60.7,-0.44469,0.00025,18.30037]
[1779150516397,33.53,77198.24,60.7,-0.44515,0.00025,18.29807]
[1779150522486,33.51,77198.29,60.7,-0.44512,0.00025,18.29789]
[1779150522858,33.51,77198.53,60.7,-0.44505,0.00025,18.29749]
[1779150524072,33.5,77195.82,60.7,-0.44574,0.00025,18.30121]
[1779150530496,33.49,77193.97,60.7,-0.44619,0.00025,18.30364]
[1779150535371,33.48,77193.64,60.7,-0.44627,0.00025,18.30403]
[1779150536187,33.48,77195.36,60.7,-0.44583,0.00025,18.30166]
[1779150536538,33.48,77199.76,60.7,-0.4447,0.00025,18.29554]
[1779150541573,33.47,77197.26,60.7,-0.44533,0.00025,18.29895]
[1779150545878,33.47,77199.02,60.7,-0.44487,0.00025,18.29645]
[1779150546260,33.47,77199.02,60.7,-0.44487,0.00025,18.29645]
[1779150546398,33.47,77199.02,60.7,-0.44487,0.00025,18.29645]
[1779150546424,33.47,77199.02,60.7,-0.44487,0.00025,18.29645]
[1779150546557,33.47,77199.02,60.7,-0.44487,0.00025,18.29645]
[1779150546589,33.47,77199.02,60.7,-0.44487,0.00025,18.29645]
[1779150546660,33.47,77199.02,60.7,-0.44487,0.00025,18.29645]
[1779150546684,33.47,77199.02,60.7,-0.44487,0.00025,18.29645]
[1779150546674,33.47,77184.21,60.7,-0.44865,0.00026,18.31635]
[1779150546770,33.47,77184.21,60.7,-0.44865,0.00026,18.31635]
[1779150546794,33.47,77184.21,60.7,-0.44865,0.00026,18.31635]
[1779150547284,33.47,77184.21,60.7,-0.44865,0.00026,18.31635]
[1779150547337,33.47,77184.21,60.7,-0.44865,0.00026,18.31635]
[1779150547446,33.47,77184.21,60.7,-0.44865,0.00026,18.31635]
[1779150547616,33.47,77165.19,60.7,-0.45351,0.00026,18.3395]
[1779150548155,33.47,77165.19,60.7,-0.45351,0.00026,18.3395]
[1779150548623,33.47,77164.26,60.7,-0.45375,0.00026,18.34057]
[1779150550035,33.47,77164.37,60.7,-0.45372,0.00026,18.34045]
[1779150550336,33.47,77164.37,60.7,-0.45372,0.00026,18.34045]
[1779150550912,33.47,77164.55,60.7,-0.45368,0.00026,18.34024]
[1779150550913,33.47,77164.55,60.7,-0.45368,0.00026,18.34024]
[1779150551335,33.47,77164.55,60.7,-0.45368,0.00026,18.34024]
[1779150551370,33.47,77164.55,60.7,-0.45368,0.00026,18.34024]
[1779150551375,33.47,77164.55,60.7,-0.45368,0.00026,18.34024]
[1779150551414,33.47,77164.55,60.7,-0.45368,0.00026,18.34024]
[1779150551468,33.47,77164.55,60.7,-0.45368,0.00026,18.34024]
[1779150551468,33.47,77164.55,60.7,-0.45368,0.00026,18.34024]
[1779150551592,33.47,77164.55,60.7,-0.45368,0.00026,18.34024]
[1779150551744,33.47,77164.55,60.7,-0.45368,0.00026,18.34024]
[1779150551644,33.47,77154.07,60.7,-0.45636,0.00026,18.35178]
[1779150551856,33.47,77154.07,60.7,-0.45636,0.00026,18.35178]
[1779150551879,33.47,77154.07,60.7,-0.45636,0.00026,18.35178]
[1779150552652,33.47,77140.87,60.7,-0.45974,0.00026,18.36511]
[1779150553159,33.47,77140.87,60.7,-0.45974,0.00026,18.36511]
[1779150553638,33.47,77140.87,60.7,-0.45974,0.00026,18.36511]
[1779150553865,33.47,77141.64,60.7,-0.45954,0.00026,18.36438]
[1779150554940,33.47,77139.69,60.7,-0.46004,0.00026,18.36626]
[1779150557193,33.47,77143.8,60.7,-0.45899,0.00026,18.36229]
[1779150557430,33.47,77143.8,60.7,-0.45899,0.00026,18.36229]
[1779150557858,33.47,77146.9,60.7,-0.4582,0.00026,18.35921]
[1779150558322,33.47,77146.9,60.7,-0.4582,0.00026,18.35921]
[1779150563488,33.48,77151.49,60.7,-0.45703,0.00026,18.35455]
[1779150563494,33.48,77151.49,60.7,-0.45703,0.00026,18.35455]
[1779150565543,33.48,77151.48,60.7,-0.45704,0.00026,18.35456]
[1779150565564,33.48,77151.48,60.7,-0.45704,0.00026,18.35456]
[1779150565692,33.48,77151.48,60.7,-0.45704,0.00026,18.35456]
[1779150567764,33.48,77159.49,60.7,-0.45499,0.00026,18.34601]
[1779150572799,33.49,77161.42,60.7,-0.45449,0.00026,18.33898]
[1779150574549,33.49,77161.42,60.7,-0.45449,0.00026,18.33898]
[1779150574554,33.49,77161.42,60.7,-0.45449,0.00026,18.33898]
[1779150575148,33.49,77161.42,60.7,-0.45449,0.00026,18.33898]
[1779150575543,33.49,77161.42,60.7,-0.45449,0.00026,18.33898]
[1779150576743,33.49,77160.6,60.7,-0.4547,0.00026,18.33989]
[1779150576760,33.49,77160.6,60.7,-0.4547,0.00026,18.33989]
[1779150577834,33.49,77165.48,60.7,-0.45345,0.00026,18.3344]
[1779150582869,33.49,77164.8,60.7,-0.45363,0.00026,18.33518]
[1779150587543,33.49,77164.42,60.7,-0.45372,0.00026,18.33562]
[1779150590079,33.49,77162.25,60.7,-0.45428,0.00026,18.33807]
[1779150590130,33.49,77162.25,60.7,-0.45428,0.00026,18.33807]
[1779150591932,33.49,77166.49,60.7,-0.4532,0.00026,18.33325]
[1779150596967,33.49,77166.58,60.7,-0.45317,0.00026,18.33315]
[1779150600288,33.49,77169.22,60.7,-0.4525,0.00026,18.33008]
[1779150600315,33.49,77169.22,60.7,-0.4525,0.00026,18.33008]
[1779150600646,33.49,77169.22,60.7,-0.4525,0.00026,18.33008]
[1779150601015,33.49,77169.13,60.7,-0.45252,0.00026,18.33018]
[1779150601071,33.49,77169.13,60.7,-0.45252,0.00026,18.33018]
[1779150601200,33.49,77169.13,60.7,-0.45252,0.00026,18.33018]
[1779150602002,33.49,77177.69,60.7,-0.45033,0.00026,18.31986]
[1779150607038,33.49,77178.53,60.7,-0.45012,0.00026,18.31881]
[1779150608656,33.49,77178.53,60.7,-0.45012,0.00026,18.31881]
[1779150614087,33.49,77178.55,60.7,-0.45011,0.00026,18.31878]
[1779150619557,33.49,77178.7,60.7,-0.45008,0.00026,18.3186]
[1779150619933,33.49,77178.5,60.7,-0.45013,0.00026,18.31884]
[1779150620221,33.49,77178.5,60.7,-0.45013,0.00026,18.31884]
[1779150621848,33.49,77172.89,60.7,-0.45156,0.00026,18.3257]
[1779150623704,33.49,77172.96,60.7,-0.45154,0.00026,18.32562]
[1779150624948,33.49,77173.53,60.7,-0.45139,0.00026,18.32493]
[1779150625066,33.49,77173.53,60.7,-0.45139,0.00026,18.32493]
[1779150625128,33.49,77173.53,60.7,-0.45139,0.00026,18.32493]
[1779150626171,33.49,77181.27,60.7,-0.44942,0.00026,18.31536]
[1779150631087,33.49,77181.59,60.7,-0.44934,0.00026,18.31495]
[1779150637400,33.49,77180.79,60.7,-0.44953,0.00026,18.31105]
[1779150638146,33.49,77181.18,60.7,-0.44943,0.00026,18.31056]
[1779150638273,33.49,77181.18,60.7,-0.44943,0.00026,18.31056]
[1779150638416,33.49,77181.18,60.7,-0.44943,0.00026,18.31056]
[1779150639268,33.49,77178.36,60.7,-0.45015,0.00026,18.3141]
[1779150639373,33.49,77178.36,60.7,-0.45015,0.00026,18.3141]
[1779150639465,33.49,77171.91,60.7,-0.4518,0.00026,18.32196]
[1779150645304,33.49,77169.77,60.7,-0.45234,0.00026,18.3245]
[1779150647224,33.49,77169.77,60.7,-0.45234,0.00026,18.3245]
[1779150649190,33.49,77171.06,60.7,-0.45201,0.00026,18.32297]
[1779150652546,33.49,77170.59,60.7,-0.45213,0.00026,18.32352]
[1779150655185,33.49,77168.21,60.7,-0.45274,0.00026,18.32632]
[1779150660410,33.49,77168.66,60.7,-0.45263,0.00026,18.32579]
[1779150663799,33.49,77169.01,60.7,-0.45254,0.00026,18.32538]
[1779150667287,33.49,77169.38,60.7,-0.45244,0.00026,18.32494]
[1779150668067,33.48,77169.57,60.7,-0.45239,0.00026,18.32472]
[1779150668072,33.48,77169.57,60.7,-0.45239,0.00026,18.32472]
[1779150668173,33.48,77169.57,60.7,-0.45239,0.00026,18.32472]
[1779150668182,33.48,77169.57,60.7,-0.45239,0.00026,18.32472]
[1779150668475,33.48,77175.16,60.7,-0.45096,0.00026,18.31802]
[1779150669345,33.48,77175.16,60.7,-0.45096,0.00026,18.31802]
[1779150670535,33.48,77177.46,60.7,-0.45037,0.00026,18.31519]
[1779150670538,33.48,77177.46,60.7,-0.45037,0.00026,18.31519]
[1779150670551,33.48,77177.46,60.7,-0.45037,0.00026,18.31519]
[1779150670569,33.48,77177.46,60.7,-0.45037,0.00026,18.31519]
[1779150670645,33.48,77177.46,60.7,-0.45037,0.00026,18.31519]
[1779150670688,33.48,77177.46,60.7,-0.45037,0.00026,18.31519]
[1779150670746,33.48,77179.16,60.7,-0.44994,0.00026,18.31307]
[1779150670985,33.48,77179.16,60.7,-0.44994,0.00026,18.31307]
[1779150671346,33.48,77179.16,60.7,-0.44994,0.00026,18.31307]
[1779150672818,33.48,77182.81,60.7,-0.44901,0.00026,18.30846]
[1779150678472,33.48,77183.79,60.7,-0.44876,0.00026,18.30721]
[1779150680584,33.48,77190.55,60.7,-0.44703,0.00026,18.29833]
[1779150681538,33.48,77190.55,60.7,-0.44703,0.00026,18.29833]
[1779150682844,33.48,77192.36,60.7,-0.44657,0.00026,18.29589]
[1779150685619,33.47,77196.56,60.7,-0.44548,0.00026,18.29009]
[1779150690654,33.46,77195.47,60.7,-0.44574,0.00026,18.29147]
[1779150695689,33.45,77199.86,60.7,-0.44459,0.00026,18.28033]
[1779150698712,33.44,77208.46,60.7,-0.44239,0.00026,18.26786]
[1779150700811,33.44,77209.06,60.7,-0.44223,0.00026,18.26695]
[1779150702740,33.43,77204.02,60.7,-0.44351,0.00026,18.27425]
[1779150703747,33.43,77199.9,60.7,-0.44455,0.00026,18.28008]
[1779150705930,33.42,77197.71,60.7,-0.4451,0.00026,18.2831]
[1779150707858,33.42,77196.85,60.7,-0.44532,0.00026,18.28427]
[1779150713818,33.41,77193.03,60.7,-0.44628,0.00026,18.28943]
[1779150716014,33.4,77193.02,60.7,-0.44628,0.00026,18.28942]
[1779150719232,33.4,77192.68,60.7,-0.44636,0.00026,18.28985]
[1779150719309,33.4,77192.68,60.7,-0.44636,0.00026,18.28985]
[1779150719860,33.4,77186.94,60.7,-0.44783,0.00026,18.29753]
[1779150720600,33.4,77186.94,60.7,-0.44783,0.00026,18.29753]
[1779150725902,33.39,77185.6,60.7,-0.44816,0.00026,18.29924]
[1779150729329,33.39,77185.2,60.7,-0.44826,0.00026,18.29974]
[1779150729352,33.39,77185.2,60.7,-0.44826,0.00026,18.29974]
[1779150729357,33.39,77185.2,60.7,-0.44826,0.00026,18.29974]
[1779150729932,33.39,77179.09,60.7,-0.44983,0.00026,18.30756]
[1779150730939,33.39,77173.89,60.7,-0.45116,0.00026,18.314]
[1779150731779,33.39,77173.89,60.7,-0.45116,0.00026,18.314]
[1779150732694,33.39,77173.89,60.7,-0.45116,0.00026,18.314]
[1779150736136,33.39,77175.04,60.7,-0.45087,0.00026,18.31259]
[1779150736165,33.39,77175.04,60.7,-0.45087,0.00026,18.31259]
[1779150740598,33.39,77172.02,60.7,-0.45164,0.00026,18.31626]
[1779150742512,33.39,77171.47,60.7,-0.45178,0.00026,18.31692]
[1779150743386,33.39,77171.13,60.7,-0.45187,0.00026,18.31733]
[1779150744021,33.39,77169.76,60.7,-0.45222,0.00026,18.31896]
[1779150744728,33.39,77169.76,60.7,-0.45222,0.00026,18.31896]
[1779150746592,33.39,77171.42,60.7,-0.45179,0.00026,18.31698]
[1779150746600,33.39,77171.42,60.7,-0.45179,0.00026,18.31698]
[1779150746966,33.39,77170.72,60.7,-0.45197,0.00026,18.31781]
[1779150747182,33.39,77170.72,60.7,-0.45197,0.00026,18.31781]
[1779150747190,33.39,77170.72,60.7,-0.45197,0.00026,18.31781]
[1779150748452,33.39,77170.56,60.7,-0.45201,0.00026,18.318]
[1779150749287,33.39,77169.14,60.7,-0.45238,0.00026,18.31969]
[1779150750716,33.39,77170.52,60.7,-0.45202,0.00026,18.31805]
[1779150755427,33.39,77169.99,60.7,-0.45215,0.00026,18.31377]
[1779150758408,33.39,77172.27,60.7,-0.45156,0.00026,18.31104]
[1779150759493,33.39,77172.84,60.7,-0.45142,0.00026,18.31035]
[1779150765183,33.39,77175.93,60.7,-0.45063,0.00026,18.30658]
[1779150767761,33.39,77176.31,60.7,-0.45053,0.00026,18.30611]
[1779150768984,33.39,77175.83,60.7,-0.45065,0.00026,18.30671]
[1779150769079,33.39,77175.83,60.7,-0.45065,0.00026,18.30671]
[1779150770986,33.39,77176.7,60.7,-0.45043,0.00026,18.30563]
[1779150771058,33.39,77176.7,60.7,-0.45043,0.00026,18.30563]
[1779150773398,33.39,77177.43,60.7,-0.45024,0.00026,18.30473]
[1779150773665,33.39,77177.43,60.7,-0.45024,0.00026,18.30473]
[1779150773744,33.39,77177.59,60.7,-0.4502,0.00026,18.30453]
[1779150775253,33.39,77182.21,60.7,-0.44902,0.00026,18.29869]
[1779150779364,33.39,77183.69,60.7,-0.44864,0.00026,18.29678]
[1779150784278,33.39,77184.75,60.7,-0.44837,0.00026,18.2954]
[1779150784745,33.39,77184.75,60.7,-0.44837,0.00026,18.2954]
[1779150785776,33.39,77185.39,60.7,-0.4482,0.00026,18.29457]
[1779150785799,33.39,77185.39,60.7,-0.4482,0.00026,18.29457]
[1779150786794,33.39,77182.67,60.7,-0.4489,0.00026,18.29809]
[1779150786895,33.39,77177.72,60.7,-0.45017,0.00026,18.30435]
[1779150787337,33.39,77173.51,60.7,-0.45125,0.00026,18.30954]
[1779150788948,33.39,77173.51,60.7,-0.45125,0.00026,18.30954]
[1779150796156,33.38,77175.66,60.7,-0.45069,0.00026,18.30687]
[1779150796172,33.38,77175.66,60.7,-0.45069,0.00026,18.30687]
[1779150796400,33.38,77174.67,60.7,-0.45094,0.00026,18.30808]
[1779150797562,33.38,77174.67,60.7,-0.45094,0.00026,18.30808]
[1779150802804,33.38,77173.92,60.7,-0.45114,0.00026,18.30901]
[1779150804195,33.38,77173.57,60.7,-0.45123,0.00026,18.30943]
[1779150806175,33.38,77173.12,60.7,-0.45134,0.00026,18.30998]
[1779150809366,33.38,77173.39,60.7,-0.45127,0.00026,18.30966]
[1779150814423,33.39,77173.22,60.7,-0.45131,0.00026,18.30495]
[1779150814469,33.39,77173.22,60.7,-0.45131,0.00026,18.30495]
[1779150814485,33.39,77173.22,60.7,-0.45131,0.00026,18.30495]
[1779150814526,33.39,77176.03,60.7,-0.45059,0.00026,18.30151]
[1779150815533,33.38,77180.25,60.7,-0.4495,0.00026,18.29623]
[1779150820568,33.38,77180.59,60.7,-0.44941,0.00026,18.29579]
[1779150825603,33.38,77180.59,60.7,-0.44941,0.00026,18.29579]
[1779150830223,33.38,77181.22,60.7,-0.44925,0.00026,18.29498]
[1779150830477,33.38,77181.22,60.7,-0.44925,0.00026,18.29498]
[1779150830482,33.38,77181.22,60.7,-0.44925,0.00026,18.29498]
[1779150830486,33.38,77181.22,60.7,-0.44925,0.00026,18.29498]
[1779150830491,33.38,77181.22,60.7,-0.44925,0.00026,18.29498]
[1779150830638,33.38,77177.28,60.7,-0.45026,0.00026,18.29995]
[1779150834457,33.38,77173.8,60.7,-0.45116,0.00026,18.30424]
[1779150839702,33.38,77173.48,60.7,-0.45124,0.00026,18.30463]
[1779150844500,33.38,77172.75,60.7,-0.45143,0.00026,18.30552]
[1779150845455,33.38,77172.98,60.7,-0.45137,0.00026,18.30524]
[1779150846247,33.38,77172.98,60.7,-0.45137,0.00026,18.30524]
[1779150846306,33.38,77172.98,60.7,-0.45137,0.00026,18.30524]
[1779150846340,33.38,77172.98,60.7,-0.45137,0.00026,18.30524]
[1779150851462,33.39,77175.67,60.7,-0.45068,0.00026,18.30195]
[1779150854559,33.39,77175.43,60.7,-0.45074,0.00026,18.30225]
[1779150855506,33.39,77175.43,60.7,-0.45074,0.00026,18.30226]
[1779150855982,33.39,77175.43,60.7,-0.45074,0.00026,18.30226]
[1779150857582,33.39,77175.36,60.7,-0.45076,0.00026,18.30234]
[1779150861729,33.39,77176.04,60.7,-0.45058,0.00026,18.30151]
[1779150862080,33.39,77176.15,60.7,-0.45056,0.00026,18.30137]
[1779150864930,33.39,77176.38,60.7,-0.4505,0.00026,18.30109]
[1779150865571,33.39,77176.18,60.7,-0.45055,0.00026,18.30134]
[1779150866297,33.39,77172.76,60.7,-0.45143,0.00026,18.30553]
[1779150871928,33.39,77172.61,60.7,-0.45145,0.00026,18.30079]
[1779150875774,33.39,77172.74,60.7,-0.45142,0.00026,18.30064]
[1779150881850,33.39,77171.01,60.7,-0.45187,0.00026,18.30272]
[1779150883964,33.39,77170.14,60.7,-0.45209,0.00026,18.30376]
[1779150884598,33.39,77169.61,60.7,-0.45222,0.00026,18.30439]
[1779150886917,33.39,77169.46,60.7,-0.45226,0.00026,18.30456]
[1779150887189,33.39,77170.14,60.7,-0.45209,0.00026,18.30376]
[1779150887808,33.39,77170.14,60.7,-0.45209,0.00026,18.30376]
[1779150890526,33.39,77169.14,60.7,-0.45234,0.00026,18.30494]
[1779150896096,33.39,77167.21,60.7,-0.45284,0.00026,18.30721]
[1779150897204,33.39,77167.21,60.7,-0.45284,0.00026,18.30721]
[1779150898753,33.39,77166.17,60.7,-0.45311,0.00026,18.30842]
[1779150899283,33.39,77166.17,60.7,-0.45311,0.00026,18.30842]
[1779150899579,33.39,77166.17,60.7,-0.45311,0.00026,18.30842]
[1779150899642,33.39,77166.17,60.7,-0.45311,0.00026,18.30842]
[1779150899648,33.39,77166.17,60.7,-0.45311,0.00026,18.30842]
[1779150899671,33.39,77166.17,60.7,-0.45311,0.00026,18.30842]
[1779150901131,33.39,77172.11,60.7,-0.45158,0.00026,18.30139]
[1779150904056,33.39,77173.56,60.7,-0.45121,0.00026,18.29964]
[1779150904064,33.39,77173.7,60.7,-0.45117,0.00026,18.29947]
[1779150904219,33.39,77173.7,60.7,-0.45117,0.00026,18.29947]
[1779150905159,33.39,77183.69,60.7,-0.44861,0.00026,18.28692]
[1779150906522,33.39,77183.69,60.7,-0.44861,0.00026,18.28692]
[1779150908936,33.39,77186.82,60.7,-0.44781,0.00026,18.28283]
[1779150914776,33.39,77187.08,60.7,-0.44774,0.00026,18.2825]
[1779150914809,33.39,77187.08,60.7,-0.44774,0.00026,18.2825]
[1779150914811,33.39,77187.08,60.7,-0.44774,0.00026,18.2825]
[1779150914878,33.39,77187.08,60.7,-0.44774,0.00026,18.2825]
[1779150914981,33.39,77187.43,60.7,-0.44765,0.00026,18.28203]
[1779150915309,33.39,77187.43,60.7,-0.44765,0.00026,18.28203]
[1779150915313,33.39,77187.43,60.7,-0.44765,0.00026,18.28203]
[1779150915891,33.39,77196.25,60.7,-0.4454,0.00026,18.27008]
[1779150916928,33.39,77202.12,60.7,-0.44389,0.00026,18.26178]
[1779150920832,33.38,77201.04,60.7,-0.44416,0.00026,18.26327]
[1779150926308,33.36,77201.77,60.7,-0.44395,0.00026,18.26207]
[1779150931732,33.35,77199.7,60.7,-0.44446,0.00026,18.26493]
[1779150937385,33.34,77199.96,60.7,-0.44436,0.00026,18.25947]
[1779150941413,33.33,77207.53,60.7,-0.4424,0.00026,18.24839]
[1779150946422,33.32,77207.88,60.7,-0.4423,0.00026,18.24779]
[1779150949635,33.31,77207.38,60.7,-0.44243,0.00026,18.24851]
[1779150952581,33.31,77209.9,60.7,-0.44178,0.00026,18.24475]
[1779150954504,33.31,77215.52,60.7,-0.44034,0.00026,18.2362]
[1779150955172,33.31,77215.52,60.7,-0.44034,0.00026,18.2362]
[1779150956018,33.31,77215.52,60.7,-0.44034,0.00026,18.2362]
[1779150958533,33.31,77208.04,60.7,-0.44226,0.00026,18.24752]
[1779150961308,33.31,77207.29,60.7,-0.44245,0.00026,18.24863]
[1779150961355,33.31,77207.29,60.7,-0.44245,0.00026,18.24863]
[1779150961553,33.31,77206.66,60.7,-0.44261,0.00026,18.24956]
[1779150962417,33.31,77206.66,60.7,-0.44261,0.00026,18.24956]
[1779150962487,33.31,77206.66,60.7,-0.44261,0.00026,18.24956]
[1779150962639,33.31,77206.66,60.7,-0.44261,0.00026,18.24956]
[1779150962729,33.31,77206.66,60.7,-0.44261,0.00026,18.24956]
[1779150962887,33.31,77206.66,60.7,-0.44261,0.00026,18.24956]
[1779150963122,33.31,77206.66,60.7,-0.44261,0.00026,18.24956]
[1779150963143,33.31,77206.66,60.7,-0.44261,0.00026,18.24956]
[1779150963106,33.31,77201.05,60.7,-0.44404,0.00026,18.25769]
[1779150963338,33.31,77201.05,60.7,-0.44404,0.00026,18.25769]
[1779150964072,33.31,77201.05,60.7,-0.44404,0.00026,18.25769]
[1779150964148,33.31,77178.75,60.7,-0.44977,0.00026,18.28774]
[1779150966988,33.31,77175.17,60.7,-0.45069,0.00026,18.29222]
[1779150967448,33.31,77175.04,60.7,-0.45073,0.00026,18.29238]
[1779150972418,33.31,77173.99,60.7,-0.451,0.00026,18.29367]
[1779150972819,33.31,77173.99,60.7,-0.451,0.00026,18.29367]
[1779150972903,33.31,77175.59,60.7,-0.45059,0.00026,18.2917]
[1779150974470,33.31,77177.53,60.7,-0.45009,0.00026,18.28928]
[1779150976429,33.31,77180.54,60.7,-0.44931,0.00026,18.28547]
[1779150977961,33.31,77182.17,60.7,-0.44889,0.00026,18.28338]
[1779150982702,33.31,77182.59,60.7,-0.44878,0.00026,18.28284]
[1779150982748,33.31,77182.59,60.7,-0.44878,0.00026,18.28284]
[1779150983247,33.31,77182.59,60.7,-0.44878,0.00026,18.28284]
[1779150983710,33.31,77187.63,60.7,-0.44749,0.00026,18.27622]
[1779150984795,33.31,77187.63,60.7,-0.44749,0.00026,18.27622]
[1779150988268,33.31,77187.82,60.7,-0.44744,0.00026,18.27597]
[1779150988398,33.31,77187.82,60.7,-0.44744,0.00026,18.27597]
[1779150988420,33.31,77187.82,60.7,-0.44744,0.00026,18.27597]
[1779150989370,33.31,77190.64,60.7,-0.44672,0.00026,18.27219]
[1779150989401,33.31,77190.64,60.7,-0.44672,0.00026,18.27219]
[1779150989414,33.31,77190.64,60.7,-0.44672,0.00026,18.27219]
[1779150989926,33.31,77203.4,60.7,-0.44344,0.00026,18.2543]
[1779150990758,33.31,77209.3,60.7,-0.44193,0.00026,18.24561]
[1779150995403,33.31,77212.09,60.7,-0.4412,0.00026,18.23648]
[1779150995958,33.31,77212.09,60.7,-0.4412,0.00026,18.23648]
[1779150996106,33.31,77212.09,60.7,-0.4412,0.00026,18.23648]
[1779150996244,33.31,77212.51,60.7,-0.44109,0.00026,18.23584]
[1779150996988,33.31,77212.51,60.7,-0.44109,0.00026,18.23584]
[1779150997056,33.31,77217.29,60.7,-0.43987,0.00026,18.2285]
[1779151000106,33.31,77216.62,60.7,-0.44004,0.00026,18.22954]
[1779151000107,33.31,77216.62,60.7,-0.44004,0.00026,18.22954]
[1779151005863,33.31,77213.75,60.7,-0.44078,0.00026,18.23398]
[1779151006273,33.31,77213.75,60.7,-0.44078,0.00026,18.23398]
[1779151006408,33.31,77213.75,60.7,-0.44078,0.00026,18.23398]
[1779151010898,33.31,77205.54,60.7,-0.44288,0.00026,18.24627]
[1779151011269,33.31,77205.54,60.7,-0.44288,0.00026,18.24627]
[1779151011905,33.31,77204.44,60.7,-0.44316,0.00026,18.24787]
[1779151013919,33.31,77200.02,60.7,-0.44429,0.00026,18.2542]
[1779151018225,33.3,77200.15,60.7,-0.44425,0.00026,18.25394]
[1779151018958,33.29,77196.82,60.7,-0.44509,0.00026,18.2586]
[1779151019648,33.29,77196.82,60.7,-0.44509,0.00026,18.2586]
[1779151019902,33.29,77196.82,60.7,-0.44509,0.00026,18.2586]
[1779151021753,33.29,77195.09,60.7,-0.44553,0.00026,18.26099]
[1779151021981,33.29,77190.88,60.7,-0.44661,0.00026,18.26676]
[1779151022379,33.29,77190.88,60.7,-0.44661,0.00026,18.26676]
[1779151022988,33.29,77181.57,60.7,-0.44901,0.00026,18.27906]
[1779151028023,33.29,77184.94,60.7,-0.44814,0.00026,18.27468]
[1779151030800,33.29,77185.25,60.7,-0.44806,0.00026,18.27428]
[1779151035397,33.29,77185.9,60.7,-0.44789,0.00026,18.2734]
[1779151036079,33.29,77190.79,60.7,-0.44663,0.00026,18.26685]
[1779151041532,33.28,77192.31,60.7,-0.44624,0.00026,18.26475]
[1779151042121,33.28,77192.23,60.7,-0.44625,0.00026,18.26484]
[1779151046345,33.27,77192.73,60.7,-0.44611,0.00026,18.26407]
[1779151046352,33.27,77192.73,60.7,-0.44611,0.00026,18.26407]
[1779151046355,33.27,77192.73,60.7,-0.44611,0.00026,18.26407]
[1779151047302,33.27,77195.19,60.7,-0.44547,0.00026,18.26064]
[1779151048164,33.26,77200.03,60.7,-0.44423,0.00026,18.25378]
[1779151048422,33.26,77200.03,60.7,-0.44423,0.00026,18.25378]
[1779151048862,33.26,77200.03,60.7,-0.44423,0.00026,18.25378]
[1779151053793,33.25,77199.42,60.7,-0.44435,0.00026,18.2496]
[1779151054206,33.25,77199.24,60.7,-0.44439,0.00026,18.24984]
[1779151057086,33.24,77201.5,60.7,-0.44381,0.00026,18.24655]
[1779151057175,33.24,77201.5,60.7,-0.4438,0.00026,18.24653]
[1779151059897,33.24,77201.35,60.7,-0.44383,0.00026,18.2467]
[1779151059901,33.24,77201.35,60.7,-0.44383,0.00026,18.2467]
[1779151060005,33.24,77201.35,60.7,-0.44383,0.00026,18.2467]
[1779151060052,33.24,77201.35,60.7,-0.44383,0.00026,18.2467]
[1779151060248,33.23,77197.54,60.7,-0.44481,0.00026,18.25212]
[1779151060858,33.23,77197.54,60.7,-0.44481,0.00026,18.25212]
[1779151061255,33.23,77192.03,60.7,-0.44623,0.00026,18.25978]
[1779151070318,33.22,77188.5,60.7,-0.44713,0.00026,18.2645]
[1779151074112,33.22,77189.07,60.7,-0.44698,0.00026,18.26372]
[1779151074266,33.22,77189.07,60.7,-0.44698,0.00026,18.26372]
[1779151079381,33.22,77185.66,60.7,-0.44785,0.00026,18.26823]
[1779151083435,33.21,77186.05,60.7,-0.44774,0.00026,18.26768]
[1779151083913,33.21,77186.05,60.7,-0.44774,0.00026,18.26768]
[1779151083938,33.21,77186.05,60.7,-0.44774,0.00026,18.26768]
[1779151084013,33.21,77186.05,60.7,-0.44774,0.00026,18.26768]
[1779151084041,33.21,77186.05,60.7,-0.44774,0.00026,18.26768]
[1779151084207,33.21,77186.22,60.7,-0.4477,0.00026,18.26746]
[1779151084388,33.21,77186.22,60.7,-0.4477,0.00026,18.26746]
[1779151084686,33.21,77186.22,60.7,-0.4477,0.00026,18.26746]
[1779151084695,33.21,77179.29,60.7,-0.44949,0.00026,18.27649]
[1779151085423,33.21,77174.86,60.7,-0.45063,0.00026,18.28207]
[1779151087565,33.21,77173.72,60.7,-0.45092,0.00026,18.28348]
[1779151089392,33.21,77171.92,60.7,-0.45139,0.00026,18.2857]
[1779151089463,33.21,77171.92,60.7,-0.45139,0.00026,18.2857]
[1779151089479,33.21,77171.92,60.7,-0.45139,0.00026,18.2857]
[1779151089491,33.21,77171.92,60.7,-0.45139,0.00026,18.2857]
[1779151090394,33.22,77171.66,60.7,-0.45146,0.00026,18.28602]
[1779151090397,33.22,77171.66,60.7,-0.45146,0.00026,18.28602]
[1779151091902,33.22,77169.25,60.7,-0.45208,0.00026,18.28893]
[1779151091930,33.22,77169.25,60.7,-0.45208,0.00026,18.28893]
[1779151092004,33.22,77164.7,60.7,-0.45326,0.00026,18.29431]
[1779151092546,33.22,77164.7,60.7,-0.45326,0.00026,18.29431]
[1779151092551,33.22,77164.7,60.7,-0.45326,0.00026,18.29431]
[1779151093299,33.22,77164.7,60.7,-0.45326,0.00026,18.29431]
[1779151094907,33.22,77158.68,60.7,-0.45481,0.00026,18.30118]
[1779151095396,33.22,77157.29,60.7,-0.45517,0.00026,18.30273]
[1779151095732,33.22,77157.29,60.7,-0.45517,0.00026,18.30273]
[1779151095875,33.22,77157.29,60.7,-0.45517,0.00026,18.30273]
[1779151095876,33.22,77157.29,60.7,-0.45517,0.00026,18.30273]
[1779151095918,33.22,77157.29,60.7,-0.45517,0.00026,18.30273]
[1779151095943,33.22,77157.29,60.7,-0.45517,0.00026,18.30273]
[1779151096132,33.22,77157.29,60.7,-0.45517,0.00026,18.30273]
[1779151096452,33.22,77156.36,60.7,-0.45542,0.00026,18.30377]
[1779151096880,33.22,77147.55,60.7,-0.45769,0.00026,18.31316]
[1779151097898,33.22,77147.55,60.7,-0.45769,0.00026,18.31316]
[1779151098357,33.22,77144.6,60.7,-0.45846,0.00026,18.31617]
[1779151101529,33.23,77143.68,60.7,-0.4587,0.00026,18.31712]
[1779151105563,33.23,77137.58,60.7,-0.46028,0.00026,18.32309]
[1779151106643,33.23,77137.58,60.7,-0.46028,0.00026,18.32309]
[1779151106728,33.23,77137.58,60.7,-0.46028,0.00026,18.32309]
[1779151108793,33.23,77139.71,60.7,-0.45973,0.00026,18.32103]
[1779151109645,33.22,77140.5,60.7,-0.45952,0.00026,18.32026]
[1779151114823,33.22,77140.87,60.7,-0.45941,0.00026,18.31496]
[1779151116506,33.22,77136.49,60.7,-0.46055,0.00026,18.31917]
[1779151120826,33.21,77134.32,60.7,-0.4611,0.00026,18.32119]
[1779151120855,33.21,77134.32,60.7,-0.4611,0.00026,18.32119]
[1779151120859,33.21,77134.32,60.7,-0.4611,0.00026,18.32119]
[1779151122100,33.21,77134.32,60.7,-0.4611,0.00026,18.32118]
[1779151123347,33.21,77132.82,60.7,-0.46149,0.00026,18.32256]
[1779151123370,33.21,77132.78,60.7,-0.4615,0.00026,18.32259]
[1779151128725,33.2,77135.01,60.7,-0.46091,0.00026,18.32049]
[1779151133760,33.19,77134.49,60.7,-0.46104,0.00026,18.32095]
[1779151138795,33.19,77134.78,60.7,-0.46096,0.00026,18.32066]
[1779151140279,33.19,77134.78,60.7,-0.46096,0.00026,18.32066]
[1779151145844,33.18,77135.4,60.7,-0.46079,0.00026,18.32004]
[1779151146600,33.18,77135.4,60.7,-0.46079,0.00026,18.32004]
[1779151151886,33.17,77135.56,60.7,-0.46075,0.00026,18.31986]
[1779151156921,33.17,77135.32,60.7,-0.4608,0.00026,18.32007]
[1779151161956,33.16,77135.47,60.7,-0.46076,0.00026,18.3199]
[1779151166991,33.16,77135.5,60.7,-0.46075,0.00026,18.31985]
[1779151172027,33.15,77136.09,60.7,-0.46058,0.00026,18.31436]
[1779151177062,33.15,77136.89,60.7,-0.46037,0.00026,18.31358]
[1779151179948,33.15,77136.42,60.7,-0.46049,0.00026,18.31402]
[1779151181090,33.14,77125.22,60.7,-0.46339,0.00026,18.32417]
[1779151186125,33.14,77125.74,60.7,-0.46325,0.00026,18.3237]
[1779151189097,33.13,77125.71,60.7,-0.46326,0.00026,18.32371]
[1779151189349,33.13,77125.71,60.7,-0.46326,0.00026,18.32371]
[1779151189366,33.13,77125.71,60.7,-0.46326,0.00026,18.32371]
[1779151189401,33.13,77125.71,60.7,-0.46326,0.00026,18.32371]
[1779151190153,33.13,77118.33,60.7,-0.46518,0.00026,18.3299]
[1779151191722,33.13,77115.9,60.7,-0.46581,0.00026,18.33184]
[1779151191776,33.13,77115.9,60.7,-0.46581,0.00026,18.33184]
[1779151192167,33.13,77122.23,60.7,-0.46416,0.00026,18.32667]
[1779151192747,33.13,77122.23,60.7,-0.46416,0.00026,18.32667]
[1779151192787,33.13,77122.23,60.7,-0.46416,0.00026,18.32667]
[1779151193022,33.13,77122.23,60.7,-0.46416,0.00026,18.32667]
[1779151193174,33.13,77127.34,60.7,-0.46283,0.00026,18.32226]
[1779151194559,33.13,77127.69,60.7,-0.46274,0.00026,18.32195]
[1779151198190,33.13,77127.73,60.7,-0.46273,0.00026,18.32191]
[1779151203268,33.11,77128.1,60.7,-0.46262,0.00026,18.32154]
[1779151208302,33.11,77127.17,60.7,-0.46286,0.00026,18.32234]
[1779151208573,33.11,77127.17,60.7,-0.46286,0.00026,18.32234]
[1779151212330,33.1,77121.12,60.7,-0.46443,0.00026,18.32751]
[1779151217365,33.1,77122.59,60.7,-0.46404,0.00026,18.32625]
[1779151224415,33.09,77122.96,60.7,-0.46393,0.00026,18.32591]
[1779151229450,33.08,77116.85,60.7,-0.46552,0.00026,18.33093]
[1779151230946,33.08,77116.25,60.7,-0.46568,0.00026,18.33141]
[1779151236034,33.08,77115.81,60.7,-0.46578,0.00026,18.32684]
[1779151236077,33.08,77115.81,60.7,-0.46578,0.00026,18.32684]
[1779151236136,33.08,77111.16,60.7,-0.46699,0.00026,18.33045]
[1779151237552,33.07,77109.9,60.7,-0.46732,0.00026,18.33139]
[1779151237596,33.07,77109.9,60.7,-0.46732,0.00026,18.33139]
[1779151237605,33.07,77109.9,60.7,-0.46732,0.00026,18.33139]
[1779151238859,33.07,77109.67,60.7,-0.46738,0.00026,18.33156]
[1779151238980,33.07,77109.67,60.7,-0.46738,0.00026,18.33156]
[1779151239179,33.07,77109.67,60.7,-0.46738,0.00026,18.33156]
[1779151241321,33.07,77105.45,60.7,-0.46848,0.00026,18.33463]
[1779151241437,33.07,77105.45,60.7,-0.46848,0.00026,18.33463]
[1779151241460,33.07,77105.45,60.7,-0.46848,0.00026,18.33463]
[1779151242360,33.07,77101.2,60.7,-0.46959,0.00026,18.33759]
[1779151242544,33.07,77093.19,60.7,-0.47168,0.00026,18.34279]
[1779151243551,33.07,77088.05,60.7,-0.47302,0.00026,18.34586]
[1779151248583,33.08,77089.05,60.7,-0.47276,0.00026,18.34529]
[1779151249625,33.08,77089.53,60.7,-0.47264,0.00026,18.34501]
[1779151249645,33.08,77089.53,60.7,-0.47264,0.00026,18.34501]
[1779151249727,33.08,77089.53,60.7,-0.47264,0.00026,18.34501]
[1779151249750,33.08,77089.53,60.7,-0.47264,0.00026,18.34501]
[1779151249777,33.08,77089.53,60.7,-0.47264,0.00026,18.34501]
[1779151250500,33.08,77087.72,60.7,-0.47311,0.00026,18.34606]
[1779151251538,33.08,77084.61,60.7,-0.47392,0.00026,18.34781]
[1779151251809,33.08,77084.61,60.7,-0.47392,0.00026,18.34781]
[1779151251870,33.08,77084.61,60.7,-0.47392,0.00026,18.34781]
[1779151252018,33.08,77084.61,60.7,-0.47392,0.00026,18.34781]
[1779151252136,33.08,77084.61,60.7,-0.47392,0.00026,18.34781]
[1779151252160,33.08,77084.61,60.7,-0.47392,0.00026,18.34781]
[1779151254848,33.08,77080.2,60.7,-0.47507,0.00026,18.35016]
[1779151255177,33.08,77080.2,60.7,-0.47507,0.00026,18.35016]
[1779151261299,33.09,77079.47,60.7,-0.47527,0.00026,18.35054]
[1779151261304,33.09,77079.47,60.7,-0.47527,0.00026,18.35054]
[1779151262365,33.09,77079.32,60.7,-0.47531,0.00026,18.35062]
[1779151263650,33.09,77078.96,60.7,-0.4754,0.00026,18.35081]
[1779151267474,33.1,77078.46,60.7,-0.47554,0.00026,18.35106]
[1779151270051,33.1,77074.46,60.7,-0.47658,0.00026,18.353]
[1779151271094,33.1,77074.58,60.7,-0.47655,0.00026,18.35295]
[1779151271193,33.1,77080.58,60.7,-0.47499,0.00026,18.34999]
[1779151274119,33.1,77082.98,60.7,-0.47436,0.00026,18.34873]
[1779151274132,33.1,77082.98,60.7,-0.47436,0.00026,18.34873]
[1779151274163,33.1,77082.98,60.7,-0.47436,0.00026,18.34873]
[1779151274180,33.1,77082.98,60.7,-0.47436,0.00026,18.34873]
[1779151274241,33.1,77082.98,60.7,-0.47436,0.00026,18.34873]
[1779151274684,33.1,77083.29,60.7,-0.47428,0.00026,18.34857]
[1779151274715,33.1,77083.29,60.7,-0.47428,0.00026,18.34857]
[1779151274735,33.1,77083.29,60.7,-0.47428,0.00026,18.34857]
[1779151274768,33.11,77085.56,60.7,-0.47369,0.00026,18.34733]
[1779151275775,33.11,77093.13,60.7,-0.47171,0.00026,18.3429]
[1779151276764,33.11,77093.13,60.7,-0.47171,0.00026,18.3429]
[1779151276835,33.11,77093.13,60.7,-0.47171,0.00026,18.3429]
[1779151276839,33.11,77093.13,60.7,-0.47171,0.00026,18.3429]
[1779151278282,33.11,77096.45,60.7,-0.47085,0.00026,18.34081]
[1779151278339,33.11,77096.45,60.7,-0.47085,0.00026,18.34081]
[1779151278392,33.11,77096.45,60.7,-0.47085,0.00026,18.34081]
[1779151278402,33.11,77096.45,60.7,-0.47085,0.00026,18.34081]
[1779151278471,33.11,77097.26,60.7,-0.47064,0.00026,18.34029]
[1779151278597,33.11,77097.26,60.7,-0.47064,0.00026,18.34029]
[1779151278796,33.11,77102.16,60.7,-0.46936,0.00026,18.33702]
[1779151279803,33.11,77113.55,60.7,-0.46639,0.00026,18.3287]
[1779151283463,33.1,77113.41,60.7,-0.46643,0.00026,18.32881]
[1779151285342,33.1,77113.85,60.7,-0.46631,0.00026,18.32846]
[1779151285386,33.1,77113.78,60.7,-0.46633,0.00026,18.32851]
[1779151290958,33.1,77112.78,60.7,-0.46659,0.00026,18.32928]
[1779151293353,33.1,77111.32,60.7,-0.46696,0.00026,18.32549]
[1779151293428,33.1,77111.07,60.7,-0.46703,0.00026,18.32568]
[1779151296702,33.1,77112.03,60.7,-0.46678,0.00026,18.32495]
[1779151296922,33.1,77112.06,60.7,-0.46677,0.00026,18.32493]
[1779151301958,33.1,77111.48,60.7,-0.46692,0.00026,18.32537]
[1779151308001,33.1,77111.95,60.7,-0.46679,0.00026,18.325]
[1779151312175,33.1,77109.5,60.7,-0.46743,0.00026,18.32685]
[1779151318071,33.09,77110.2,60.7,-0.46725,0.00026,18.32632]
[1779151323106,33.09,77107.08,60.7,-0.46806,0.00026,18.32862]
[1779151324903,33.09,77107.82,60.7,-0.46787,0.00026,18.32808]
[1779151325122,33.09,77107.82,60.7,-0.46787,0.00026,18.32808]
[1779151325858,33.09,77106.72,60.7,-0.46816,0.00026,18.32888]
[1779151326127,33.09,77102.01,60.7,-0.46938,0.00026,18.3322]
[1779151331165,33.1,77099.81,60.7,-0.46996,0.00026,18.33369]
[1779151336201,33.1,77102.27,60.7,-0.46932,0.00026,18.33203]
[1779151337722,33.1,77100.39,60.7,-0.46981,0.00026,18.33331]
[1779151343250,33.1,77100.67,60.7,-0.46974,0.00026,18.33313]
[1779151344019,33.1,77100.67,60.7,-0.46974,0.00026,18.33313]
[1779151344530,33.1,77100.67,60.7,-0.46974,0.00026,18.33313]
[1779151345062,33.1,77101.33,60.7,-0.46957,0.00026,18.33268]
[1779151345173,33.1,77101.33,60.7,-0.46957,0.00026,18.33268]
[1779151345312,33.1,77101.33,60.7,-0.46957,0.00026,18.33268]
[1779151345381,33.1,77108.38,60.7,-0.46773,0.00026,18.32769]
[1779151345675,33.1,77108.38,60.7,-0.46773,0.00026,18.32769]
[1779151345736,33.1,77108.38,60.7,-0.46773,0.00026,18.32769]
[1779151346116,33.1,77108.38,60.7,-0.46773,0.00026,18.32769]
[1779151346271,33.1,77112.72,60.7,-0.4666,0.00026,18.32443]
[1779151348705,33.1,77113.01,60.7,-0.46652,0.00026,18.32421]
[1779151349389,33.1,77113.01,60.7,-0.46652,0.00026,18.32421]
[1779151354327,33.1,77107.53,60.7,-0.46794,0.00026,18.32341]
[1779151359362,33.1,77109.08,60.7,-0.46754,0.00026,18.32227]
[1779151364397,33.1,77113.07,60.7,-0.4665,0.00026,18.31925]
[1779151368862,33.1,77112.45,60.7,-0.46666,0.00026,18.31972]
[1779151372797,33.1,77113.31,60.7,-0.46643,0.00026,18.31905]
[1779151372817,33.1,77113.31,60.7,-0.46643,0.00026,18.31905]
[1779151374624,33.1,77115.88,60.7,-0.46576,0.00026,18.31703]
[1779151375276,33.1,77115.88,60.7,-0.46576,0.00026,18.31703]
[1779151381377,33.09,77119.56,60.7,-0.4648,0.00026,18.31404]
[1779151381515,33.09,77119.56,60.7,-0.4648,0.00026,18.31404]
[1779151381608,33.09,77119.56,60.7,-0.4648,0.00026,18.31404]
[1779151381517,33.09,77124.47,60.7,-0.46352,0.00026,18.3099]
[1779151382162,33.09,77124.47,60.7,-0.46352,0.00026,18.3099]
[1779151383046,33.09,77126.63,60.7,-0.46296,0.00026,18.30802]
[1779151383669,33.09,77127.05,60.7,-0.46285,0.00026,18.30764]
[1779151384202,33.09,77127.05,60.7,-0.46285,0.00026,18.30764]
[1779151388276,33.08,77127.11,60.7,-0.46283,0.00026,18.30757]
[1779151389308,33.08,77127.29,60.7,-0.46278,0.00026,18.30741]
[1779151389656,33.08,77127.0,60.7,-0.46285,0.00026,18.30766]
[1779151390007,33.08,77127.0,60.7,-0.46285,0.00026,18.30766]
[1779151390884,33.08,77126.85,60.7,-0.46289,0.00026,18.30778]
[1779151391587,33.08,77121.31,60.7,-0.46433,0.00026,18.31254]
[1779151396622,33.07,77119.81,60.7,-0.46472,0.00026,18.31377]
[1779151398045,33.07,77119.61,60.7,-0.46477,0.00026,18.31394]
[1779151402775,33.07,77122.09,60.7,-0.46412,0.00026,18.31185]
[1779151408706,33.06,77120.32,60.7,-0.46458,0.00026,18.31331]
[1779151413741,33.05,77120.85,60.7,-0.46443,0.00026,18.30794]
[1779151417187,33.05,77120.58,60.7,-0.4645,0.00026,18.30816]
[1779151420965,33.05,77121.09,60.7,-0.46436,0.00026,18.30772]
[1779151426832,33.04,77119.66,60.7,-0.46473,0.00026,18.30889]
[1779151429605,33.04,77117.46,60.7,-0.4653,0.00026,18.31069]
[1779151429979,33.04,77116.91,60.7,-0.46544,0.00026,18.31113]
[1779151430115,33.04,77116.91,60.7,-0.46544,0.00026,18.31113]
[1779151430862,33.04,77111.94,60.7,-0.46674,0.00026,18.31503]
[1779151435897,33.04,77109.03,60.7,-0.4675,0.00026,18.31723]
[1779151440117,33.04,77108.24,60.7,-0.46771,0.00026,18.31781]
[1779151440120,33.04,77108.24,60.7,-0.46771,0.00026,18.31781]
[1779151440125,33.04,77108.24,60.7,-0.46771,0.00026,18.31781]
[1779151440133,33.04,77108.24,60.7,-0.46771,0.00026,18.31781]
[1779151440275,33.04,77108.24,60.7,-0.46771,0.00026,18.31781]
[1779151440309,33.04,77108.66,60.7,-0.4676,0.00026,18.3175]
[1779151441939,33.03,77103.71,60.7,-0.46889,0.00026,18.32106]
[1779151446974,33.02,77106.37,60.7,-0.46818,0.00026,18.31914]
[1779151452009,33.01,77105.71,60.7,-0.46835,0.00026,18.31959]
[1779151455035,33.01,77112.05,60.7,-0.46669,0.00026,18.31486]
[1779151459150,33.0,77114.99,60.7,-0.46592,0.00026,18.31255]
[1779151459179,33.0,77115.33,60.7,-0.46583,0.00026,18.31227]
[1779151460387,33.0,77115.33,60.7,-0.46583,0.00026,18.31227]
[1779151460674,33.0,77115.33,60.7,-0.46583,0.00026,18.31227]
[1779151460987,33.0,77118.05,60.7,-0.46511,0.00026,18.31008]
[1779151461017,33.0,77118.05,60.7,-0.46511,0.00026,18.31008]
[1779151461028,33.0,77118.05,60.7,-0.46511,0.00026,18.31008]
[1779151461290,33.0,77118.05,60.7,-0.46511,0.00026,18.31008]
[1779151461519,33.0,77118.05,60.7,-0.46511,0.00026,18.31008]
[1779151461563,33.0,77118.05,60.7,-0.46511,0.00026,18.31008]
[1779151461592,33.0,77118.05,60.7,-0.46511,0.00026,18.31008]
[1779151461635,33.0,77118.05,60.7,-0.46511,0.00026,18.31008]
[1779151461665,33.0,77118.05,60.7,-0.46511,0.00026,18.31008]
[1779151461741,33.0,77121.23,60.7,-0.46428,0.00026,18.30743]
[1779151462616,33.0,77121.23,60.7,-0.46428,0.00026,18.30743]
[1779151462665,33.0,77121.23,60.7,-0.46428,0.00026,18.30743]
[1779151462620,33.0,77129.6,60.7,-0.46209,0.00026,18.30011]
[1779151463770,33.0,77131.08,60.7,-0.46171,0.00026,18.29876]
[1779151463883,33.0,77131.08,60.7,-0.46171,0.00026,18.29876]
[1779151464877,33.0,77131.7,60.7,-0.46155,0.00026,18.29818]
[1779151466419,33.0,77131.46,60.7,-0.46161,0.00026,18.2984]
[1779151466427,33.0,77131.46,60.7,-0.46161,0.00026,18.2984]
[1779151468429,33.0,77129.28,60.7,-0.46218,0.00026,18.30038]
[1779151468439,33.0,77129.28,60.7,-0.46218,0.00026,18.30038]
[1779151468830,33.0,77128.43,60.7,-0.4624,0.00026,18.30115]
[1779151474610,32.99,77126.41,60.7,-0.46291,0.00026,18.29802]
[1779151480210,32.99,77125.64,60.7,-0.46311,0.00026,18.29868]
[1779151485245,32.98,77125.82,60.7,-0.46306,0.00026,18.2985]
[1779151486514,32.98,77125.82,60.7,-0.46306,0.00026,18.2985]
[1779151492293,32.98,77122.55,60.7,-0.46391,0.00026,18.30132]
[1779151493101,32.98,77122.63,60.7,-0.46389,0.00026,18.30125]
[1779151494729,32.98,77123.82,60.7,-0.46358,0.00026,18.30023]
[1779151494858,32.98,77124.53,60.7,-0.46339,0.00026,18.29961]
[1779151497436,32.98,77127.41,60.7,-0.46264,0.00026,18.29707]
[1779151499221,32.97,77126.45,60.7,-0.46289,0.00026,18.29792]
[1779151499468,32.97,77126.45,60.7,-0.46289,0.00026,18.29792]
[1779151499897,32.97,77126.41,60.7,-0.4629,0.00026,18.29795]
[1779151504199,32.97,77125.81,60.7,-0.46305,0.00026,18.29848]
[1779151504216,32.97,77125.81,60.7,-0.46305,0.00026,18.29848]
[1779151504587,32.97,77125.81,60.7,-0.46305,0.00026,18.29848]
[1779151506223,32.97,77127.64,60.7,-0.46257,0.00026,18.29685]
[1779151506648,32.97,77127.64,60.7,-0.46257,0.00026,18.29685]
[1779151512434,32.97,77129.89,60.7,-0.46199,0.00026,18.29482]
[1779151517469,32.97,77130.36,60.7,-0.46186,0.00026,18.29438]
[1779151519006,32.97,77130.36,60.7,-0.46186,0.00026,18.29438]
[1779151519580,32.97,77130.36,60.7,-0.46186,0.00026,18.29438]
[1779151519586,32.97,77130.36,60.7,-0.46186,0.00026,18.29438]
[1779151520680,32.97,77130.35,60.7,-0.46186,0.00026,18.29439]
[1779151520731,32.97,77137.53,60.7,-0.45999,0.00026,18.28761]
[1779151521570,32.97,77137.53,60.7,-0.45999,0.00026,18.28761]
[1779151521670,32.97,77143.72,60.7,-0.45837,0.00026,18.28144]
[1779151527540,32.97,77144.74,60.7,-0.45811,0.00026,18.28041]
[1779151528976,32.97,77145.36,60.7,-0.45795,0.00026,18.27978]
[1779151529013,32.97,77145.36,60.7,-0.45795,0.00026,18.27978]
[1779151529015,32.97,77145.36,60.7,-0.45795,0.00026,18.27978]
[1779151529038,32.97,77145.36,60.7,-0.45795,0.00026,18.27978]
[1779151529349,32.97,77145.36,60.7,-0.45795,0.00026,18.27978]
[1779151529554,32.97,77152.02,60.7,-0.45621,0.00026,18.27272]
[1779151532575,32.98,77156.11,60.7,-0.45513,0.00026,18.2633]
[1779151534002,32.98,77155.96,60.7,-0.45517,0.00026,18.26348]
[1779151534295,32.98,77155.96,60.7,-0.45517,0.00026,18.26348]
[1779151536016,32.98,77156.1,60.7,-0.45514,0.00026,18.26333]
[1779151536145,32.98,77156.1,60.7,-0.45514,0.00026,18.26333]
[1779151536299,32.98,77156.1,60.7,-0.45514,0.00026,18.26333]
[1779151536884,32.98,77159.6,60.7,-0.45423,0.00026,18.25938]
[1779151537067,32.98,77159.6,60.7,-0.45423,0.00026,18.25938]
[1779151537135,32.98,77159.6,60.7,-0.45423,0.00026,18.25938]
[1779151537140,32.98,77159.6,60.7,-0.45423,0.00026,18.25938]
[1779151537432,32.98,77159.6,60.7,-0.45423,0.00026,18.25938]
[1779151538907,32.98,77154.97,60.7,-0.45544,0.00026,18.26461]
[1779151539100,32.98,77154.97,60.7,-0.45544,0.00026,18.26461]
[1779151541098,32.99,77154.04,60.7,-0.45568,0.00026,18.26565]
[1779151542894,32.99,77158.88,60.7,-0.45442,0.00026,18.26024]
[1779151544668,32.99,77157.99,60.7,-0.45466,0.00026,18.26126]
[1779151546697,32.99,77161.56,60.7,-0.45373,0.00026,18.25718]
[1779151546703,32.99,77161.56,60.7,-0.45373,0.00026,18.25718]
[1779151546708,32.99,77161.56,60.7,-0.45373,0.00026,18.25718]
[1779151546732,32.99,77161.56,60.7,-0.45373,0.00026,18.25718]
[1779151546982,32.99,77161.31,60.7,-0.45379,0.00026,18.25748]
[1779151547680,32.99,77156.57,60.7,-0.45503,0.00026,18.26288]
[1779151548536,32.99,77156.57,60.7,-0.45503,0.00026,18.26288]
[1779151549123,32.99,77155.87,60.7,-0.45521,0.00026,18.26367]
[1779151552171,33.0,77153.64,60.7,-0.4558,0.00026,18.26615]
[1779151556185,33.0,77153.86,60.7,-0.45575,0.00026,18.26594]
[1779151556198,33.0,77153.86,60.7,-0.45575,0.00026,18.26594]
[1779151556212,33.0,77153.86,60.7,-0.45575,0.00026,18.26594]
[1779151556221,33.0,77153.86,60.7,-0.45575,0.00026,18.26594]
[1779151556235,33.0,77153.86,60.7,-0.45575,0.00026,18.26594]
[1779151556246,33.0,77153.86,60.7,-0.45575,0.00026,18.26594]
[1779151556351,33.0,77153.86,60.7,-0.45575,0.00026,18.26594]
[1779151556380,33.0,77153.86,60.7,-0.45575,0.00026,18.26594]
[1779151556486,33.0,77153.86,60.7,-0.45575,0.00026,18.26594]
[1779151556529,33.0,77153.86,60.7,-0.45575,0.00026,18.26594]
[1779151556586,33.0,77153.86,60.7,-0.45575,0.00026,18.26594]
[1779151556743,33.0,77138.89,60.7,-0.45965,0.00026,18.28151]
[1779151557750,33.0,77129.75,60.7,-0.46204,0.00026,18.29015]
[1779151558215,33.0,77129.75,60.7,-0.46204,0.00026,18.29015]
[1779151558662,33.0,77129.75,60.7,-0.46204,0.00026,18.29015]
[1779151559252,33.0,77127.98,60.7,-0.4625,0.00026,18.29175]
[1779151560406,33.0,77128.37,60.7,-0.4624,0.00026,18.2914]
[1779151560616,33.0,77128.37,60.7,-0.4624,0.00026,18.2914]
[1779151561445,33.0,77127.33,60.7,-0.46267,0.00026,18.29232]
[1779151562313,33.0,77124.9,60.7,-0.46331,0.00026,18.29446]
[1779151563793,33.0,77118.13,60.7,-0.46508,0.00026,18.30018]
[1779151564658,33.0,77118.13,60.7,-0.46508,0.00026,18.30018]
[1779151564800,33.0,77114.01,60.7,-0.46615,0.00026,18.30348]
[1779151564840,33.0,77114.01,60.7,-0.46615,0.00026,18.30348]
[1779151565102,33.0,77114.01,60.7,-0.46615,0.00026,18.30348]
[1779151565466,33.0,77114.01,60.7,-0.46615,0.00026,18.30348]
[1779151567023,33.0,77109.37,60.7,-0.46737,0.00026,18.30704]
[1779151568010,33.0,77108.16,60.7,-0.46768,0.00026,18.30794]
[1779151568832,32.99,77107.62,60.7,-0.46782,0.00026,18.30833]
[1779151573867,32.99,77111.97,60.7,-0.46668,0.00026,18.30504]
[1779151578902,32.98,77112.74,60.7,-0.46647,0.00026,18.30443]
[1779151580510,32.98,77112.74,60.7,-0.46647,0.00026,18.30443]
[1779151580528,32.98,77112.33,60.7,-0.46658,0.00026,18.30474]
[1779151581106,32.98,77112.33,60.7,-0.46658,0.00026,18.30474]
[1779151581177,32.98,77116.31,60.7,-0.46554,0.00026,18.30159]
[1779151586960,32.98,77119.72,60.7,-0.46464,0.00026,18.29879]
[1779151588974,32.97,77124.46,60.7,-0.4634,0.00026,18.29475]
[1779151590498,32.97,77124.46,60.7,-0.4634,0.00026,18.29475]
[1779151590535,32.97,77124.46,60.7,-0.4634,0.00026,18.29475]
[1779151590541,32.97,77124.46,60.7,-0.4634,0.00026,18.29475]
[1779151591533,32.97,77125.67,60.7,-0.46308,0.00026,18.29369]
[1779151596275,32.97,77128.95,60.7,-0.46221,0.00026,18.28583]
[1779151596504,32.97,77128.95,60.7,-0.46221,0.00026,18.28583]
[1779151598037,32.97,77134.42,60.7,-0.46078,0.00026,18.28075]
[1779151603072,32.96,77132.79,60.7,-0.4612,0.00026,18.28227]
[1779151606132,32.96,77133.2,60.7,-0.4611,0.00026,18.28188]
[1779151611527,32.96,77130.67,60.7,-0.46175,0.00026,18.28422]
[1779151617294,32.96,77130.57,60.7,-0.46178,0.00026,18.2843]
[1779151620405,32.95,77129.3,60.7,-0.46211,0.00026,18.28545]
[1779151620507,32.95,77129.3,60.7,-0.46211,0.00026,18.28545]
[1779151620857,32.95,77129.3,60.7,-0.46211,0.00026,18.28545]
[1779151625048,32.95,77127.73,60.7,-0.46252,0.00026,18.28686]
[1779151630309,32.95,77127.43,60.7,-0.46259,0.00026,18.28711]
[1779151630494,32.95,77127.43,60.7,-0.46259,0.00026,18.28711]
[1779151630540,32.95,77127.43,60.7,-0.46259,0.00026,18.28711]
[1779151637315,32.94,77128.96,60.7,-0.46219,0.00026,18.28571]
[1779151642680,32.94,77129.84,60.7,-0.46195,0.00026,18.2849]
[1779151642874,32.94,77129.84,60.7,-0.46195,0.00026,18.2849]
[1779151643773,32.94,77129.58,60.7,-0.46202,0.00026,18.28513]
[1779151643802,32.94,77129.58,60.7,-0.46202,0.00026,18.28513]
[1779151643807,32.94,77129.58,60.7,-0.46202,0.00026,18.28513]
[1779151644365,32.94,77123.02,60.7,-0.46374,0.00026,18.29095]
[1779151646366,32.94,77119.3,60.7,-0.46471,0.00026,18.29409]
[1779151646410,32.94,77119.3,60.7,-0.46471,0.00026,18.29409]
[1779151647046,32.94,77122.93,60.7,-0.46376,0.00026,18.29102]
[1779151647330,32.94,77122.93,60.7,-0.46376,0.00026,18.29102]
[1779151647335,32.94,77122.93,60.7,-0.46376,0.00026,18.29102]
[1779151647858,32.94,77122.93,60.7,-0.46376,0.00026,18.29102]
[1779151647386,32.93,77129.4,60.7,-0.46206,0.00026,18.28528]
[1779151648393,32.93,77137.0,60.7,-0.46007,0.00026,18.27813]
[1779151649400,32.93,77141.3,60.7,-0.45895,0.00026,18.27388]
[1779151652433,32.93,77141.18,60.7,-0.45897,0.00026,18.26908]
[1779151652443,32.93,77141.18,60.7,-0.45897,0.00026,18.26908]
[1779151652498,32.93,77141.18,60.7,-0.45897,0.00026,18.26908]
[1779151653428,32.94,77145.85,60.7,-0.45775,0.00026,18.26432]
[1779151655059,32.94,77147.74,60.7,-0.45726,0.00026,18.26235]
[1779151655648,32.94,77147.74,60.7,-0.45726,0.00026,18.26235]
[1779151661484,32.95,77151.16,60.7,-0.45638,0.00026,18.25876]
[1779151666519,32.96,77150.66,60.7,-0.45652,0.00026,18.25934]
[1779151671010,32.96,77150.74,60.7,-0.4565,0.00026,18.25928]
[1779151671023,32.96,77150.74,60.7,-0.4565,0.00026,18.25928]
[1779151676589,32.98,77150.2,60.7,-0.45666,0.00026,18.25993]
[1779151677922,32.98,77150.2,60.7,-0.45666,0.00026,18.25993]
[1779151678151,32.98,77150.06,60.7,-0.4567,0.00026,18.26009]
[1779151680299,32.98,77151.37,60.7,-0.45636,0.00026,18.25869]
[1779151680309,32.98,77151.37,60.7,-0.45636,0.00026,18.25869]
[1779151680319,32.98,77151.37,60.7,-0.45636,0.00026,18.25869]
[1779151680427,32.98,77151.37,60.7,-0.45636,0.00026,18.25869]
[1779151681624,32.98,77158.18,60.7,-0.45458,0.00026,18.25117]
[1779151686659,32.99,77157.29,60.7,-0.45482,0.00026,18.25221]
[1779151687737,32.99,77157.29,60.7,-0.45482,0.00026,18.25221]
[1779151687742,32.99,77157.29,60.7,-0.45482,0.00026,18.25221]
[1779151688604,32.99,77157.32,60.7,-0.45482,0.00026,18.25219]
[1779151689343,32.99,77153.94,60.7,-0.4557,0.00026,18.25595]
[1779151690270,32.99,77150.19,60.7,-0.45668,0.00026,18.26003]
[1779151695732,33.0,77148.49,60.7,-0.45713,0.00026,18.26186]
[1779151695928,33.0,77148.49,60.7,-0.45713,0.00026,18.26186]
[1779151696737,33.0,77141.53,60.7,-0.45895,0.00026,18.26906]
[1779151697023,33.0,77141.53,60.7,-0.45895,0.00026,18.26906]
[1779151697744,33.01,77137.34,60.7,-0.46005,0.00026,18.27321]
[1779151700321,33.01,77136.02,60.7,-0.4604,0.00026,18.2745]
[1779151701529,33.01,77135.66,60.7,-0.46049,0.00026,18.27484]
[1779151701858,33.01,77135.66,60.7,-0.46049,0.00026,18.27484]
[1779151702779,33.02,77140.42,60.7,-0.45925,0.00026,18.27023]
[1779151703016,33.02,77140.42,60.7,-0.45925,0.00026,18.27023]
[1779151704307,33.02,77142.08,60.7,-0.45882,0.00026,18.26858]
[1779151706652,33.02,77142.5,60.7,-0.45872,0.00026,18.26818]
[1779151706659,33.02,77142.5,60.7,-0.45872,0.00026,18.26818]
[1779151706732,33.02,77142.5,60.7,-0.45872,0.00026,18.26818]
[1779151708212,33.03,77148.56,60.7,-0.45714,0.00026,18.26194]
[1779151708231,33.03,77148.56,60.7,-0.45714,0.00026,18.26194]
[1779151708721,33.03,77148.56,60.7,-0.45714,0.00026,18.26194]
[1779151708941,33.03,77148.56,60.7,-0.45714,0.00026,18.26194]
[1779151708945,33.03,77148.56,60.7,-0.45714,0.00026,18.26194]
[1779151711843,33.03,77154.41,60.7,-0.45561,0.00026,18.25073]
[1779151713300,33.03,77154.75,60.7,-0.45552,0.00026,18.25036]
[1779151713393,33.03,77154.75,60.7,-0.45552,0.00026,18.25036]
[1779151714864,33.04,77160.89,60.7,-0.45392,0.00026,18.24345]
[1779151719899,33.04,77161.55,60.7,-0.45376,0.00026,18.24272]
[1779151724934,33.05,77162.46,60.7,-0.45353,0.00026,18.24169]
[1779151729221,33.05,77163.71,60.7,-0.45321,0.00026,18.24026]
[1779151729259,33.05,77163.71,60.7,-0.45321,0.00026,18.24026]
[1779151729554,33.05,77163.71,60.7,-0.45321,0.00026,18.24026]
[1779151731443,33.05,77167.79,60.7,-0.45215,0.00026,18.23542]
[1779151731983,33.05,77163.05,60.7,-0.45338,0.00026,18.24105]
[1779151732870,33.05,77163.05,60.7,-0.45338,0.00026,18.24105]
[1779151732910,33.05,77163.05,60.7,-0.45338,0.00026,18.24105]
[1779151738925,33.06,77159.34,60.7,-0.45435,0.00026,18.24536]
[1779151739100,33.06,77159.24,60.7,-0.45438,0.00026,18.24548]
[1779151739436,33.06,77159.24,60.7,-0.45438,0.00026,18.24548]
[1779151739782,33.06,77159.24,60.7,-0.45438,0.00026,18.24548]
[1779151741022,33.06,77157.75,60.7,-0.45477,0.00026,18.24717]
[1779151741033,33.06,77157.75,60.7,-0.45477,0.00026,18.24717]
[1779151741061,33.06,77157.75,60.7,-0.45477,0.00026,18.24717]
[1779151742053,33.06,77150.17,60.7,-0.45675,0.00026,18.25549]
[1779151743121,33.06,77150.17,60.7,-0.45675,0.00026,18.25549]
[1779151746291,33.07,77147.37,60.7,-0.45748,0.00026,18.25847]
[1779151746535,33.07,77147.37,60.7,-0.45748,0.00026,18.25847]
[1779151746553,33.07,77147.37,60.7,-0.45748,0.00026,18.25847]
[1779151746849,33.07,77147.37,60.7,-0.45748,0.00026,18.25847]
[1779151748096,33.07,77152.81,60.7,-0.45607,0.00026,18.2527]
[1779151753132,33.08,77152.24,60.7,-0.45622,0.00026,18.25335]
[1779151758360,33.08,77153.3,60.7,-0.45595,0.00026,18.25223]
[1779151758580,33.08,77153.3,60.7,-0.45595,0.00026,18.25223]
[1779151764210,33.09,77156.14,60.7,-0.45522,0.00026,18.24915]
[1779151769245,33.1,77154.28,60.7,-0.45571,0.00026,18.25123]
[1779151770826,33.1,77154.28,60.7,-0.45571,0.00026,18.25123]
[1779151777013,33.1,77156.74,60.7,-0.45507,0.00026,18.24362]
[1779151784508,33.11,77156.53,60.7,-0.45513,0.00026,18.24391]
[1779151784622,33.11,77156.53,60.7,-0.45513,0.00026,18.24391]
[1779151784858,33.11,77156.53,60.7,-0.45513,0.00026,18.24391]
[1779151785137,33.11,77157.78,60.7,-0.45481,0.00026,18.24252]
[1779151785391,33.11,77157.78,60.7,-0.45481,0.00026,18.24252]
[1779151785407,33.11,77163.9,60.7,-0.45322,0.00026,18.23551]
[1779151786335,33.11,77163.9,60.7,-0.45322,0.00026,18.23551]
[1779151786367,33.11,77163.9,60.7,-0.45322,0.00026,18.23551]
[1779151786457,33.11,77163.9,60.7,-0.45322,0.00026,18.23551]
[1779151786614,33.11,77163.9,60.7,-0.45322,0.00026,18.23551]
[1779151786711,33.11,77163.9,60.7,-0.45322,0.00026,18.23551]
[1779151786745,33.11,77168.51,60.7,-0.45202,0.00026,18.23004]
[1779151787989,33.12,77178.09,60.7,-0.44954,0.00026,18.21814]
[1779151788684,33.12,77183.23,60.7,-0.4482,0.00026,18.21146]
[1779151795058,33.12,77184.17,60.7,-0.44797,0.00026,18.21027]
[1779151795429,33.12,77180.11,60.7,-0.44902,0.00026,18.2156]
[1779151796436,33.12,77174.17,60.7,-0.45057,0.00026,18.22316]
[1779151797616,33.12,77174.17,60.7,-0.45057,0.00026,18.22316]
[1779151800902,33.13,77172.97,60.7,-0.45088,0.00026,18.22466]
[1779151804026,33.13,77173.91,60.7,-0.45064,0.00026,18.2235]
[1779151804032,33.13,77173.91,60.7,-0.45064,0.00026,18.2235]
[1779151804631,33.13,77173.66,60.7,-0.4507,0.00026,18.22382]
[1779151805070,33.13,77173.66,60.7,-0.4507,0.00026,18.22382]
[1779151808858,33.13,77180.58,60.7,-0.44891,0.00026,18.21503]
[1779151813042,33.13,77179.36,60.7,-0.44922,0.00026,18.21661]
[1779151816475,33.13,77175.34,60.7,-0.45027,0.00026,18.22173]
[1779151817291,33.13,77175.37,60.7,-0.45026,0.00026,18.22169]
[1779151820108,33.13,77175.44,60.7,-0.45024,0.00026,18.2216]
[1779151823382,33.13,77175.34,60.7,-0.45027,0.00026,18.22173]
[1779151823627,33.13,77180.62,60.7,-0.4489,0.00026,18.21498]
[1779151828021,33.13,77181.61,60.7,-0.44864,0.00026,18.2137]
[1779151830065,33.13,77185.7,60.7,-0.44758,0.00026,18.2083]
[1779151833947,33.13,77185.4,60.7,-0.44766,0.00026,18.2087]
[1779151833983,33.13,77185.4,60.7,-0.44766,0.00026,18.2087]
[1779151833993,33.13,77185.4,60.7,-0.44766,0.00026,18.2087]
[1779151834018,33.13,77185.89,60.7,-0.44752,0.00026,18.20312]
[1779151834181,33.13,77185.89,60.7,-0.44752,0.00026,18.20312]
[1779151834704,33.13,77192.31,60.7,-0.44586,0.00026,18.19437]
[1779151835491,33.13,77192.31,60.7,-0.44586,0.00026,18.19437]
[1779151835711,33.13,77192.88,60.7,-0.44571,0.00026,18.19356]
[1779151840052,33.13,77191.91,60.7,-0.44596,0.00026,18.19488]
[1779151841639,33.13,77197.83,60.7,-0.44442,0.00026,18.18653]
[1779151842211,33.12,77200.74,60.7,-0.44366,0.00026,18.18229]
[1779151842216,33.12,77200.74,60.7,-0.44366,0.00026,18.18229]
[1779151842952,33.12,77200.74,60.7,-0.44366,0.00026,18.18229]
[1779151843015,33.12,77205.52,60.7,-0.44242,0.00026,18.17526]
[1779151843767,33.12,77210.1,60.7,-0.44124,0.00026,18.16835]
[1779151845442,33.12,77210.64,60.7,-0.4411,0.00026,18.16753]
[1779151847795,33.12,77215.55,60.7,-0.43983,0.00026,18.15995]
[1779151848407,33.12,77215.55,60.7,-0.43983,0.00026,18.15995]
[1779151853837,33.13,77215.8,60.7,-0.43978,0.00026,18.15962]
[1779151857504,33.13,77216.75,60.7,-0.43953,0.00026,18.15815]
[1779151857573,33.13,77216.75,60.7,-0.43953,0.00026,18.15815]
[1779151857588,33.13,77216.75,60.7,-0.43953,0.00026,18.15815]
[1779151857794,33.13,77216.75,60.7,-0.43953,0.00026,18.15815]
[1779151857862,33.13,77216.75,60.7,-0.43953,0.00026,18.15815]
[1779151857865,33.13,77222.6,60.7,-0.43802,0.00026,18.14882]
[1779151858424,33.13,77222.6,60.7,-0.43802,0.00026,18.14882]
[1779151858878,33.13,77222.6,60.7,-0.43802,0.00026,18.14882]
[1779151859052,33.13,77222.6,60.7,-0.43802,0.00026,18.14882]
[1779151859081,33.13,77222.6,60.7,-0.43802,0.00026,18.14882]
[1779151858903,33.14,77227.17,60.7,-0.43685,0.00026,18.14134]
[1779151859413,33.14,77227.17,60.7,-0.43685,0.00026,18.14134]
[1779151859590,33.14,77227.17,60.7,-0.43685,0.00026,18.14134]
[1779151859604,33.14,77227.17,60.7,-0.43685,0.00026,18.14134]
[1779151860062,33.14,77227.17,60.7,-0.43685,0.00026,18.14134]
[1779151860472,33.14,77229.7,60.7,-0.4362,0.00026,18.13715]
[1779151861105,33.14,77229.7,60.7,-0.4362,0.00026,18.13715]
[1779151861120,33.14,77229.7,60.7,-0.4362,0.00026,18.13715]
[1779151860888,33.14,77235.07,60.7,-0.43481,0.00026,18.12807]
[1779151861183,33.14,77235.07,60.7,-0.43481,0.00026,18.12807]
[1779151861189,33.14,77235.07,60.7,-0.43481,0.00026,18.12807]
[1779151861208,33.14,77235.07,60.7,-0.43481,0.00026,18.12807]
[1779151861446,33.14,77235.07,60.7,-0.43481,0.00026,18.12807]
[1779151861478,33.14,77235.07,60.7,-0.43481,0.00026,18.12807]
[1779151861492,33.14,77235.07,60.7,-0.43481,0.00026,18.12807]
[1779151861564,33.14,77235.07,60.7,-0.43481,0.00026,18.12807]
[1779151861571,33.14,77235.07,60.7,-0.43481,0.00026,18.12807]
[1779151861652,33.14,77235.07,60.7,-0.43481,0.00026,18.12807]
[1779151861667,33.14,77235.07,60.7,-0.43481,0.00026,18.12807]
[1779151861873,33.14,77235.07,60.7,-0.43481,0.00026,18.12807]
[1779151862137,33.14,77235.07,60.7,-0.43481,0.00026,18.12807]
[1779151861905,33.14,77241.64,60.7,-0.43312,0.00026,18.11666]
[1779151862470,33.14,77241.64,60.7,-0.43312,0.00026,18.11666]
[1779151862906,33.14,77247.66,60.7,-0.43157,0.00026,18.10592]
[1779151864920,33.14,77253.39,60.7,-0.4301,0.00026,18.09544]
[1779151865561,33.14,77253.39,60.7,-0.4301,0.00026,18.09544]
[1779151865563,33.14,77253.39,60.7,-0.4301,0.00026,18.09544]
[1779151866727,33.14,77253.45,60.7,-0.43009,0.00026,18.09533]
[1779151867192,33.14,77251.87,60.7,-0.43049,0.00026,18.09827]
[1779151867324,33.14,77251.87,60.7,-0.43049,0.00026,18.09827]
[1779151867746,33.14,77251.87,60.7,-0.43049,0.00026,18.09827]
[1779151868303,33.14,77249.77,60.7,-0.43103,0.00026,18.10212]
[1779151873983,33.15,77244.1,60.7,-0.4325,0.00026,18.1124]
[1779151875290,33.15,77244.44,60.7,-0.43241,0.00026,18.1118]
[1779151875827,33.15,77244.44,60.7,-0.43241,0.00026,18.1118]
[1779151880029,33.15,77247.2,60.7,-0.43171,0.00026,18.10686]
[1779151881032,33.15,77252.4,60.7,-0.43037,0.00026,18.09738]
[1779151886067,33.15,77254.44,60.7,-0.42985,0.00026,18.09364]
[1779151891102,33.15,77254.18,60.7,-0.4299,0.00026,18.08918]
[1779151896137,33.16,77254.8,60.7,-0.42975,0.00026,18.08806]
[1779151898286,33.16,77254.94,60.7,-0.42971,0.00026,18.08781]
[1779151898313,33.16,77254.94,60.7,-0.42971,0.00026,18.08781]
[1779151898340,33.16,77254.94,60.7,-0.42971,0.00026,18.08781]
[1779151898357,33.16,77254.94,60.7,-0.42971,0.00026,18.08781]
[1779151898522,33.16,77254.94,60.7,-0.42971,0.00026,18.08781]
[1779151898544,33.16,77254.94,60.7,-0.42971,0.00026,18.08781]
[1779151899158,33.16,77258.38,60.7,-0.42883,0.00026,18.08135]
[1779151899734,33.16,77258.38,60.7,-0.42883,0.00026,18.08135]
[1779151901187,33.16,77259.29,60.7,-0.42859,0.00026,18.07962]
[1779151902227,33.16,77258.48,60.7,-0.4288,0.00026,18.08115]
[1779151902782,33.16,77258.48,60.7,-0.4288,0.00026,18.08115]
[1779151902801,33.16,77258.48,60.7,-0.4288,0.00026,18.08115]
[1779151902828,33.16,77258.48,60.7,-0.4288,0.00026,18.08115]
[1779151902839,33.16,77258.48,60.7,-0.4288,0.00026,18.08115]
[1779151902853,33.16,77258.48,60.7,-0.4288,0.00026,18.08115]
[1779151903836,33.16,77258.48,60.7,-0.4288,0.00026,18.08115]
[1779151903865,33.16,77258.48,60.7,-0.4288,0.00026,18.08115]
[1779151903966,33.16,77250.88,60.7,-0.43076,0.00026,18.09531]
[1779151904198,33.16,77245.61,60.7,-0.43211,0.00026,18.10487]
[1779151906088,33.16,77245.61,60.7,-0.43211,0.00026,18.10487]
[1779151906124,33.16,77245.61,60.7,-0.43211,0.00026,18.10487]
[1779151908072,33.16,77244.43,60.7,-0.43242,0.00026,18.107]
[1779151908304,33.16,77243.3,60.7,-0.43271,0.00026,18.10904]
[1779151908438,33.16,77243.3,60.7,-0.43271,0.00026,18.10904]
[1779151908675,33.16,77243.3,60.7,-0.43271,0.00026,18.10904]
[1779151911033,33.16,77240.71,60.7,-0.43338,0.00026,18.11362]
[1779151911068,33.16,77240.71,60.7,-0.43338,0.00026,18.11362]
[1779151911074,33.16,77240.71,60.7,-0.43338,0.00026,18.11362]
[1779151911523,33.16,77236.84,60.7,-0.43438,0.00026,18.12039]
[1779151913045,33.16,77234.23,60.7,-0.43506,0.00026,18.12487]
[1779151913056,33.16,77234.23,60.7,-0.43506,0.00026,18.12487]
[1779151913113,33.17,77226.72,60.7,-0.437,0.00026,18.13751]
[1779151915068,33.17,77224.67,60.7,-0.43753,0.00026,18.14087]
[1779151915084,33.17,77224.67,60.7,-0.43753,0.00026,18.14087]
[1779151915324,33.17,77223.03,60.7,-0.43796,0.00026,18.14358]
[1779151915334,33.17,77223.03,60.7,-0.43796,0.00026,18.14358]
[1779151916473,33.17,77223.69,60.7,-0.43779,0.00026,18.14251]
[1779151916858,33.17,77223.69,60.7,-0.43779,0.00026,18.14251]
[1779151917088,33.17,77223.69,60.7,-0.43779,0.00026,18.14251]
[1779151917470,33.17,77225.0,60.7,-0.43746,0.00026,18.14042]
[1779151917752,33.17,77225.0,60.7,-0.43746,0.00026,18.14042]
[1779151917932,33.17,77225.0,60.7,-0.43746,0.00026,18.14042]
[1779151917937,33.17,77225.0,60.7,-0.43746,0.00026,18.14042]
[1779151920062,33.18,77228.54,60.7,-0.43655,0.00026,18.13461]
[1779151921729,33.18,77223.71,60.7,-0.4378,0.00026,18.14258]
[1779151921753,33.18,77223.71,60.7,-0.4378,0.00026,18.14258]
[1779151921895,33.18,77223.71,60.7,-0.4378,0.00026,18.14258]
[1779151921976,33.18,77223.71,60.7,-0.4378,0.00026,18.14258]
[1779151922324,33.18,77216.39,60.7,-0.43968,0.00026,18.15425]
[1779151924338,33.17,77211.87,60.7,-0.44085,0.00026,18.16123]
[1779151929373,33.17,77211.55,60.7,-0.44092,0.00026,18.16164]
[1779151932708,33.16,77211.87,60.7,-0.44083,0.00026,18.16112]
[1779151932921,33.16,77211.87,60.7,-0.44083,0.00026,18.16112]
[1779151932961,33.16,77211.87,60.7,-0.44083,0.00026,18.16112]
[1779151932979,33.16,77211.87,60.7,-0.44083,0.00026,18.16112]
[1779151932985,33.16,77211.87,60.7,-0.44083,0.00026,18.16112]
[1779151933009,33.16,77211.87,60.7,-0.44083,0.00026,18.16112]
[1779151933019,33.16,77211.87,60.7,-0.44083,0.00026,18.16112]
[1779151933045,33.16,77211.87,60.7,-0.44083,0.00026,18.16112]
[1779151933400,33.16,77211.64,60.7,-0.44088,0.00026,18.16144]
[1779151933742,33.16,77203.62,60.7,-0.44296,0.00026,18.1735]
[1779151935199,33.16,77198.16,60.7,-0.44437,0.00026,18.18139]
[1779151935614,33.16,77198.16,60.7,-0.44437,0.00026,18.18139]
[1779151937583,33.16,77197.37,60.7,-0.44457,0.00026,18.18251]
[1779151938376,33.15,77197.32,60.7,-0.44458,0.00026,18.18257]
[1779151938964,33.15,77197.32,60.7,-0.44458,0.00026,18.18257]
[1779151947990,33.15,77194.1,60.7,-0.4454,0.00026,18.18705]
[1779151953542,33.14,77189.66,60.7,-0.44653,0.00026,18.18821]
[1779151956536,33.14,77188.51,60.7,-0.44683,0.00026,18.18977]
[1779151956563,33.14,77188.31,60.7,-0.44688,0.00026,18.19004]
[1779151961598,33.14,77187.44,60.7,-0.44711,0.00026,18.1912]
[1779151962778,33.14,77187.44,60.7,-0.44711,0.00026,18.1912]
[1779151963028,33.14,77187.44,60.7,-0.44711,0.00026,18.1912]
[1779151963129,33.14,77187.76,60.7,-0.44702,0.00026,18.19076]
[1779151968647,33.14,77191.57,60.7,-0.44603,0.00026,18.18553]
[1779151969654,33.14,77186.77,60.7,-0.44727,0.00026,18.19208]
[1779151971348,33.13,77185.56,60.7,-0.44759,0.00026,18.1937]
[1779151971368,33.13,77185.56,60.7,-0.44759,0.00026,18.1937]
[1779151971599,33.13,77185.56,60.7,-0.44759,0.00026,18.1937]
[1779151971786,33.13,77181.63,60.7,-0.44861,0.00026,18.19889]
[1779151972675,33.13,77176.45,60.7,-0.44995,0.00026,18.20555]
[1779151974110,33.13,77176.45,60.7,-0.44995,0.00026,18.20555]
[1779151974165,33.13,77176.45,60.7,-0.44995,0.00026,18.20555]
[1779151975300,33.13,77173.95,60.7,-0.4506,0.00026,18.20868]
[1779151976984,33.13,77181.5,60.7,-0.44863,0.00026,18.19902]
[1779151981644,33.13,77181.13,60.7,-0.44873,0.00026,18.19948]
[1779151983758,33.12,77187.82,60.7,-0.44699,0.00026,18.19057]
[1779151984272,33.12,77187.82,60.7,-0.44699,0.00026,18.19057]
[1779151985290,33.12,77188.65,60.7,-0.44677,0.00026,18.18943]
[1779151986565,33.12,77189.26,60.7,-0.44661,0.00026,18.1886]
[1779151986781,33.12,77189.38,60.7,-0.44658,0.00026,18.18843]
[1779151987613,33.12,77189.38,60.7,-0.44658,0.00026,18.18843]
[1779151992823,33.12,77190.02,60.7,-0.44641,0.00026,18.18754]
[1779151996924,33.12,77189.99,60.7,-0.44642,0.00026,18.18757]
[1779151996956,33.12,77189.99,60.7,-0.44642,0.00026,18.18757]
[1779151997004,33.12,77189.87,60.7,-0.44645,0.00026,18.18773]
[1779151997859,33.12,77185.03,60.7,-0.4477,0.00026,18.19427]
[1779152002893,33.11,77186.26,60.7,-0.44737,0.00026,18.19252]
[1779152007293,33.1,77190.39,60.7,-0.44628,0.00026,18.18683]
[1779152012963,33.08,77187.7,60.7,-0.44695,0.00026,18.18545]
[1779152017998,33.07,77188.6,60.7,-0.4467,0.00026,18.18414]
[1779152018303,33.07,77188.6,60.7,-0.4467,0.00026,18.18414]
[1779152018858,33.07,77188.6,60.7,-0.4467,0.00026,18.18414]
[1779152021783,33.07,77186.93,60.7,-0.44713,0.00026,18.18638]
[1779152027063,33.07,77187.11,60.7,-0.44709,0.00026,18.18613]
[1779152028936,33.07,77187.84,60.7,-0.4469,0.00026,18.18513]
[1779152028961,33.07,77187.84,60.7,-0.4469,0.00026,18.18513]
[1779152030084,33.07,77177.53,60.7,-0.44958,0.00026,18.19875]
[1779152031692,33.07,77177.76,60.7,-0.44951,0.00026,18.19844]
[1779152037133,33.06,77175.57,60.7,-0.45008,0.00026,18.20122]
[1779152042015,33.06,77173.15,60.7,-0.45071,0.00026,18.20425]
[1779152043175,33.06,77162.9,60.7,-0.45338,0.00026,18.21662]
[1779152045944,33.06,77161.41,60.7,-0.45377,0.00026,18.21834]
[1779152045979,33.06,77161.41,60.7,-0.45377,0.00026,18.21834]
[1779152048085,33.06,77156.65,60.7,-0.455,0.00026,18.22374]
[1779152049400,33.06,77156.15,60.7,-0.45513,0.00026,18.22429]
[1779152050178,33.06,77156.15,60.7,-0.45513,0.00026,18.22429]
[1779152050214,33.06,77156.15,60.7,-0.45513,0.00026,18.22429]
[1779152050789,33.06,77155.93,60.7,-0.45519,0.00026,18.22452]
[1779152050791,33.06,77155.93,60.7,-0.45519,0.00026,18.22452]
[1779152050921,33.06,77155.93,60.7,-0.45519,0.00026,18.22452]
[1779152051231,33.06,77156.55,60.7,-0.45503,0.00026,18.22384]
[1779152054922,33.06,77156.97,60.7,-0.45492,0.00026,18.22339]
[1779152055259,33.06,77157.15,60.7,-0.45488,0.00026,18.22319]
[1779152055373,33.06,77157.15,60.7,-0.45488,0.00026,18.22319]
[1779152055919,33.06,77157.15,60.7,-0.45488,0.00026,18.22319]
[1779152055944,33.06,77157.15,60.7,-0.45488,0.00026,18.22319]
[1779152056963,33.06,77155.9,60.7,-0.4552,0.00026,18.22459]
[1779152057273,33.06,77153.47,60.7,-0.45584,0.00026,18.22728]
[1779152059022,33.06,77151.96,60.7,-0.45623,0.00026,18.22893]
[1779152059287,33.06,77151.71,60.7,-0.4563,0.00026,18.2292]
[1779152063518,33.06,77149.09,60.7,-0.45698,0.00026,18.232]
[1779152063530,33.06,77149.09,60.7,-0.45698,0.00026,18.232]
[1779152063532,33.06,77149.09,60.7,-0.45698,0.00026,18.232]
[1779152063549,33.06,77149.09,60.7,-0.45698,0.00026,18.232]
[1779152063597,33.06,77149.09,60.7,-0.45698,0.00026,18.232]
[1779152063601,33.06,77149.09,60.7,-0.45698,0.00026,18.232]
[1779152063649,33.06,77149.09,60.7,-0.45698,0.00026,18.232]
[1779152064322,33.06,77144.31,60.7,-0.45823,0.00026,18.23698]
[1779152064928,33.06,77144.31,60.7,-0.45823,0.00026,18.23698]
[1779152065329,33.06,77140.09,60.7,-0.45933,0.00026,18.24122]
[1779152065664,33.06,77140.09,60.7,-0.45933,0.00026,18.24122]
[1779152066017,33.06,77140.09,60.7,-0.45933,0.00026,18.24122]
[1779152067252,33.06,77143.24,60.7,-0.45851,0.00026,18.23806]
[1779152068912,33.06,77143.26,60.7,-0.4585,0.00026,18.23804]
[1779152068921,33.06,77143.26,60.7,-0.4585,0.00026,18.23804]
[1779152077280,33.06,77142.81,60.7,-0.45861,0.00026,18.23356]
[1779152082720,33.06,77142.91,60.7,-0.45858,0.00026,18.23346]
[1779152088490,33.06,77140.52,60.7,-0.45921,0.00026,18.23584]
[1779152090405,33.06,77140.41,60.7,-0.45923,0.00026,18.23595]
[1779152090412,33.06,77140.41,60.7,-0.45923,0.00026,18.23595]
[1779152091492,33.06,77137.41,60.7,-0.46002,0.00026,18.23889]
[1779152094323,33.06,77135.83,60.7,-0.46043,0.00026,18.24041]
[1779152094859,33.06,77136.63,60.7,-0.46022,0.00026,18.23964]
[1779152095539,33.06,77144.28,60.7,-0.45822,0.00026,18.23204]
[1779152099784,33.05,77143.5,60.7,-0.45842,0.00026,18.23283]
[1779152100503,33.05,77142.78,60.7,-0.45861,0.00026,18.23356]
[1779152100835,33.05,77142.78,60.7,-0.45861,0.00026,18.23356]
[1779152101811,33.05,77143.69,60.7,-0.45837,0.00026,18.23264]
[1779152101898,33.05,77143.69,60.7,-0.45837,0.00026,18.23264]
[1779152104400,33.05,77144.91,60.7,-0.45805,0.00026,18.23139]
[1779152109642,33.05,77145.72,60.7,-0.45784,0.00026,18.23055]
[1779152111280,33.05,77145.72,60.7,-0.45784,0.00026,18.23055]
[1779152111283,33.05,77145.72,60.7,-0.45784,0.00026,18.23055]
[1779152111290,33.05,77145.72,60.7,-0.45784,0.00026,18.23055]
[1779152111354,33.05,77145.72,60.7,-0.45784,0.00026,18.23055]
[1779152112663,33.05,77150.73,60.7,-0.45653,0.00026,18.22527]
[1779152114821,33.05,77151.14,60.7,-0.45643,0.00026,18.22483]
[1779152116115,33.05,77151.43,60.7,-0.45635,0.00026,18.22452]
[1779152119152,33.06,77156.1,60.7,-0.45514,0.00026,18.2194]
[1779152119181,33.06,77156.1,60.7,-0.45514,0.00026,18.2194]
[1779152119228,33.06,77156.1,60.7,-0.45514,0.00026,18.2194]
[1779152125754,33.07,77159.64,60.7,-0.45422,0.00026,18.21546]
[1779152127682,33.07,77159.68,60.7,-0.45421,0.00026,18.21542]
[1779152127690,33.07,77159.68,60.7,-0.45421,0.00026,18.21542]
[1779152127930,33.07,77159.68,60.7,-0.45421,0.00026,18.21542]
[1779152127962,33.07,77159.68,60.7,-0.45421,0.00026,18.21542]
[1779152127964,33.07,77159.68,60.7,-0.45421,0.00026,18.21542]
[1779152128776,33.07,77153.91,60.7,-0.45572,0.00026,18.2219]
[1779152130177,33.07,77153.91,60.7,-0.45572,0.00026,18.2219]
[1779152134718,33.08,77153.0,60.7,-0.45596,0.00026,18.218]
[1779152135170,33.08,77153.0,60.7,-0.45596,0.00026,18.218]
[1779152136831,33.08,77148.46,60.7,-0.45715,0.00026,18.22289]
[1779152139905,33.08,77147.84,60.7,-0.45731,0.00026,18.22355]
[1779152141552,33.08,77144.85,60.7,-0.45809,0.00026,18.22667]
[1779152143137,33.09,77143.18,60.7,-0.45853,0.00026,18.22838]
[1779152143343,33.09,77143.18,60.7,-0.45853,0.00026,18.22838]
[1779152147966,33.09,77141.11,60.7,-0.45908,0.00026,18.23049]
[1779152149185,33.09,77141.13,60.7,-0.45907,0.00026,18.23048]
[1779152149570,33.09,77142.28,60.7,-0.45877,0.00026,18.22932]
[1779152149754,33.09,77142.28,60.7,-0.45877,0.00026,18.22932]
[1779152154957,33.09,77140.74,60.7,-0.45917,0.00026,18.23086]
[1779152155884,33.09,77140.74,60.7,-0.45917,0.00026,18.23086]
[1779152161787,33.09,77141.09,60.7,-0.45908,0.00026,18.23051]
[1779152161814,33.09,77141.09,60.7,-0.45908,0.00026,18.23051]
[1779152161827,33.09,77141.09,60.7,-0.45908,0.00026,18.23051]
[1779152161847,33.09,77141.09,60.7,-0.45908,0.00026,18.23051]
[1779152162277,33.09,77141.09,60.7,-0.45908,0.00026,18.23051]
[1779152162436,33.09,77141.09,60.7,-0.45908,0.00026,18.23051]
[1779152163020,33.09,77142.41,60.7,-0.45874,0.00026,18.22919]
[1779152163333,33.09,77142.41,60.7,-0.45874,0.00026,18.22919]
[1779152163357,33.09,77151.55,60.7,-0.45635,0.00026,18.21967]
[1779152163884,33.09,77151.55,60.7,-0.45635,0.00026,18.21967]
[1779152164061,33.09,77151.55,60.7,-0.45635,0.00026,18.21967]
[1779152164064,33.09,77151.55,60.7,-0.45635,0.00026,18.21967]
[1779152169817,33.1,77152.16,60.7,-0.4562,0.00026,18.21902]
[1779152169822,33.1,77152.16,60.7,-0.4562,0.00026,18.21902]
[1779152169836,33.1,77152.16,60.7,-0.4562,0.00026,18.21902]
[1779152175135,33.1,77154.77,60.7,-0.45552,0.00026,18.21619]
[1779152178421,33.1,77154.86,60.7,-0.4555,0.00026,18.21609]
[1779152179192,33.1,77154.37,60.7,-0.45563,0.00026,18.21664]
[1779152180269,33.1,77153.11,60.7,-0.45596,0.00026,18.21802]
[1779152181805,33.1,77154.43,60.7,-0.45561,0.00026,18.21658]
[1779152181852,33.1,77154.43,60.7,-0.45561,0.00026,18.21658]
[1779152181863,33.1,77154.43,60.7,-0.45561,0.00026,18.21658]
[1779152187221,33.1,77152.03,60.7,-0.45624,0.00026,18.2192]
[1779152187772,33.1,77152.03,60.7,-0.45624,0.00026,18.2192]
[1779152190975,33.1,77153.67,60.7,-0.45581,0.00026,18.21743]
[1779152197003,33.11,77156.01,60.7,-0.4552,0.00026,18.20992]
[1779152199712,33.11,77156.52,60.7,-0.45506,0.00026,18.20936]
[1779152200214,33.11,77156.52,60.7,-0.45506,0.00026,18.20936]
[1779152205347,33.11,77154.4,60.7,-0.45562,0.00026,18.21172]
[1779152207278,33.11,77154.47,60.7,-0.4556,0.00026,18.21165]
[1779152209446,33.11,77153.95,60.7,-0.45574,0.00026,18.21222]
[1779152219445,33.11,77154.27,60.7,-0.45566,0.00026,18.21188]
[1779152224480,33.11,77153.84,60.7,-0.45577,0.00026,18.21236]
[1779152225558,33.11,77153.6,60.7,-0.45583,0.00026,18.21262]
[1779152225590,33.11,77153.6,60.7,-0.45583,0.00026,18.21262]
[1779152225695,33.11,77153.6,60.7,-0.45583,0.00026,18.21262]
[1779152225696,33.11,77153.6,60.7,-0.45583,0.00026,18.21262]
[1779152225809,33.11,77153.6,60.7,-0.45583,0.00026,18.21262]
[1779152226494,33.12,77141.34,60.7,-0.45903,0.00026,18.22543]
[1779152226609,33.12,77141.34,60.7,-0.45903,0.00026,18.22543]
[1779152226662,33.12,77141.34,60.7,-0.45903,0.00026,18.22543]
[1779152227506,33.11,77132.27,60.7,-0.4614,0.00026,18.23415]
[1779152232541,33.11,77129.91,60.7,-0.46201,0.00026,18.23629]
[1779152237576,33.11,77129.98,60.7,-0.46199,0.00026,18.23621]
[1779152239205,33.11,77129.98,60.7,-0.46199,0.00026,18.23621]
[1779152245633,33.1,77130.73,60.7,-0.46179,0.00026,18.2355]
[1779152248588,33.1,77129.81,60.7,-0.46202,0.00026,18.23633]
[1779152248604,33.1,77129.81,60.7,-0.46202,0.00026,18.23633]
[1779152248610,33.1,77129.81,60.7,-0.46202,0.00026,18.23633]
[1779152249605,33.1,77129.7,60.7,-0.46205,0.00026,18.23643]
[1779152249663,33.1,77123.35,60.7,-0.46371,0.00026,18.24202]
[1779152250597,33.1,77123.35,60.7,-0.46371,0.00026,18.24202]
[1779152253375,33.09,77121.07,60.7,-0.4643,0.00026,18.23902]
[1779152254682,33.09,77120.74,60.7,-0.46438,0.00026,18.23929]
[1779152258694,33.09,77118.1,60.7,-0.46507,0.00026,18.24146]
[1779152258941,33.09,77118.1,60.7,-0.46507,0.00026,18.24146]
[1779152262672,33.09,77115.59,60.7,-0.46573,0.00026,18.24348]
[1779152268796,33.08,77114.22,60.7,-0.46608,0.00026,18.24455]
[1779152273831,33.08,77114.18,60.7,-0.46609,0.00026,18.24457]
[1779152279081,33.08,77115.2,60.7,-0.46582,0.00026,18.24376]
[1779152281948,33.08,77115.24,60.7,-0.46581,0.00026,18.24372]
[1779152282900,33.07,77123.08,60.7,-0.46376,0.00026,18.23725]
[1779152288170,33.07,77125.08,60.7,-0.46323,0.00026,18.23551]
[1779152288550,33.07,77125.08,60.7,-0.46323,0.00026,18.23551]
[1779152289515,33.07,77125.95,60.7,-0.463,0.00026,18.23474]
[1779152289858,33.07,77126.3,60.7,-0.46291,0.00026,18.23443]
[1779152291963,33.07,77133.73,60.7,-0.46096,0.00026,18.22765]
[1779152298005,33.06,77134.61,60.7,-0.46073,0.00026,18.22681]
[1779152305055,33.06,77134.63,60.7,-0.46072,0.00026,18.22677]
[1779152309098,33.06,77131.85,60.7,-0.46145,0.00026,18.22937]
[1779152315127,33.05,77133.2,60.7,-0.46108,0.00026,18.22317]
[1779152316347,33.05,77133.2,60.7,-0.46108,0.00026,18.22317]
[1779152322176,33.05,77131.25,60.7,-0.46159,0.00026,18.22496]
[1779152328219,33.05,77128.73,60.7,-0.46225,0.00026,18.22725]
[1779152328682,33.05,77128.73,60.7,-0.46225,0.00026,18.22725]
[1779152334262,33.04,77127.13,60.7,-0.46266,0.00026,18.22867]
[1779152339297,33.04,77126.09,60.7,-0.46293,0.00026,18.22957]
[1779152340468,33.04,77126.09,60.7,-0.46293,0.00026,18.22957]
[1779152341305,33.04,77126.23,60.7,-0.46289,0.00026,18.22944]
[1779152343588,33.04,77125.51,60.7,-0.46308,0.00026,18.23007]
[1779152345266,33.03,77121.24,60.7,-0.4642,0.00026,18.23375]
[1779152348360,33.03,77113.89,60.7,-0.46612,0.00026,18.23973]
[1779152348745,33.03,77113.89,60.7,-0.46612,0.00026,18.23973]
[1779152348751,33.03,77113.89,60.7,-0.46612,0.00026,18.23973]
[1779152348820,33.03,77113.89,60.7,-0.46612,0.00026,18.23973]
[1779152349367,33.03,77104.64,60.7,-0.46855,0.00026,18.24667]
[1779152350320,33.03,77104.64,60.7,-0.46855,0.00026,18.24667]
[1779152353036,33.03,77103.58,60.7,-0.46883,0.00026,18.24743]
[1779152358430,33.04,77101.16,60.7,-0.46947,0.00026,18.24912]
[1779152358909,33.04,77101.16,60.7,-0.46947,0.00026,18.24912]
[1779152360353,33.04,77103.28,60.7,-0.46891,0.00026,18.24765]
[1779152364473,33.04,77110.08,60.7,-0.46713,0.00026,18.24269]
[1779152369508,33.04,77109.62,60.7,-0.46725,0.00026,18.24304]
[1779152373573,33.04,77109.42,60.7,-0.46729,0.00026,18.23826]
[1779152373582,33.04,77109.42,60.7,-0.46729,0.00026,18.23826]
[1779152376967,33.04,77108.99,60.7,-0.46741,0.00026,18.23859]
[1779152377027,33.04,77108.99,60.7,-0.46741,0.00026,18.23859]
[1779152377224,33.04,77108.99,60.7,-0.46741,0.00026,18.23859]
[1779152377301,33.04,77108.99,60.7,-0.46741,0.00026,18.23859]
[1779152377564,33.04,77103.24,60.7,-0.46891,0.00026,18.24275]
[1779152379823,33.03,77099.79,60.7,-0.46982,0.00026,18.24512]
[1779152379858,33.03,77099.79,60.7,-0.46982,0.00026,18.24512]
[1779152380013,33.03,77099.79,60.7,-0.46982,0.00026,18.24512]
[1779152380028,33.03,77099.79,60.7,-0.46982,0.00026,18.24512]
[1779152380088,33.03,77099.79,60.7,-0.46982,0.00026,18.24512]
[1779152380586,33.03,77092.59,60.7,-0.47171,0.00026,18.24977]
[1779152382686,33.03,77089.71,60.7,-0.47246,0.00026,18.25152]
[1779152391163,33.03,77089.63,60.7,-0.47248,0.00026,18.25156]
[1779152391206,33.03,77089.63,60.7,-0.47248,0.00026,18.25156]
[1779152396776,33.02,77087.94,60.7,-0.47292,0.00026,18.25255]
[1779152398770,33.02,77087.99,60.7,-0.47291,0.00026,18.25252]
[1779152400463,33.02,77088.84,60.7,-0.47269,0.00026,18.25202]
[1779152400677,33.02,77088.84,60.7,-0.47269,0.00026,18.25202]
[1779152400701,33.02,77089.96,60.7,-0.47239,0.00026,18.25135]
[1779152400806,33.02,77089.96,60.7,-0.47239,0.00026,18.25135]
[1779152400981,33.02,77089.96,60.7,-0.47239,0.00026,18.25135]
[1779152401103,33.02,77089.96,60.7,-0.47239,0.00026,18.25135]
[1779152401163,33.02,77089.96,60.7,-0.47239,0.00026,18.25135]
[1779152401293,33.02,77089.96,60.7,-0.47239,0.00026,18.25135]
[1779152401431,33.02,77089.96,60.7,-0.47239,0.00026,18.25135]
[1779152401657,33.02,77087.8,60.7,-0.47296,0.00026,18.25263]
[1779152401980,33.02,77087.8,60.7,-0.47296,0.00026,18.25263]
[1779152402075,33.02,77087.11,60.7,-0.47314,0.00026,18.25303]
[1779152404238,33.02,77089.19,60.7,-0.47259,0.00026,18.25181]
[1779152404247,33.02,77089.19,60.7,-0.47259,0.00026,18.25181]
[1779152404262,33.02,77089.19,60.7,-0.47259,0.00026,18.25181]
[1779152404411,33.02,77089.19,60.7,-0.47259,0.00026,18.25181]
[1779152404513,33.03,77089.89,60.7,-0.47241,0.00026,18.2514]
[1779152404822,33.03,77089.89,60.7,-0.47241,0.00026,18.2514]
[1779152404893,33.03,77089.89,60.7,-0.47241,0.00026,18.2514]
[1779152404934,33.03,77089.89,60.7,-0.47241,0.00026,18.2514]
[1779152405036,33.03,77089.89,60.7,-0.47241,0.00026,18.2514]
[1779152405080,33.03,77089.89,60.7,-0.47241,0.00026,18.2514]
[1779152405090,33.03,77089.89,60.7,-0.47241,0.00026,18.2514]
[1779152405133,33.03,77084.72,60.7,-0.47377,0.00026,18.25438]
[1779152405769,33.03,77076.41,60.7,-0.47596,0.00026,18.25873]
[1779152407079,33.03,77076.41,60.7,-0.47596,0.00026,18.25873]
[1779152407143,33.03,77076.41,60.7,-0.47596,0.00026,18.25873]
[1779152407278,33.03,77076.41,60.7,-0.47596,0.00026,18.25873]
[1779152407321,33.03,77076.41,60.7,-0.47596,0.00026,18.25873]
[1779152408330,33.03,77073.54,60.7,-0.47671,0.00026,18.26011]
[1779152409518,33.03,77072.97,60.7,-0.47686,0.00026,18.26038]
[1779152409865,33.04,77072.56,60.7,-0.47697,0.00026,18.26057]
[1779152409872,33.04,77072.56,60.7,-0.47697,0.00026,18.26057]
[1779152410196,33.04,77072.56,60.7,-0.47697,0.00026,18.26057]
[1779152410208,33.04,77072.56,60.7,-0.47697,0.00026,18.26057]
[1779152410236,33.04,77072.56,60.7,-0.47697,0.00026,18.26057]
[1779152410249,33.04,77072.56,60.7,-0.47697,0.00026,18.26057]
[1779152410253,33.04,77072.56,60.7,-0.47697,0.00026,18.26057]
[1779152410339,33.04,77072.56,60.7,-0.47697,0.00026,18.26057]
[1779152410386,33.04,77072.56,60.7,-0.47697,0.00026,18.26057]
[1779152410490,33.04,77072.56,60.7,-0.47697,0.00026,18.26057]
[1779152410530,33.04,77072.56,60.7,-0.47697,0.00026,18.26057]
[1779152410615,33.04,77072.56,60.7,-0.47697,0.00026,18.26057]
[1779152410942,33.04,77070.88,60.7,-0.47741,0.00026,18.26133]
[1779152411267,33.04,77070.88,60.7,-0.47741,0.00026,18.26133]
[1779152411329,33.04,77070.88,60.7,-0.47741,0.00026,18.26133]
[1779152411341,33.04,77064.83,60.7,-0.47901,0.00026,18.26389]
[1779152412275,33.04,77064.83,60.7,-0.47901,0.00026,18.26389]
[1779152412676,33.04,77064.83,60.7,-0.47901,0.00026,18.26389]
[1779152413996,33.04,77060.13,60.7,-0.48024,0.00026,18.26567]
[1779152414560,33.04,77060.13,60.7,-0.48024,0.00026,18.26567]
[1779152414954,33.04,77060.85,60.7,-0.48005,0.00026,18.26541]
[1779152416282,33.04,77062.74,60.7,-0.47956,0.00026,18.2647]
[1779152416984,33.04,77061.22,60.7,-0.47996,0.00026,18.26527]
[1779152416990,33.04,77061.22,60.7,-0.47996,0.00026,18.26527]
[1779152417013,33.04,77061.22,60.7,-0.47996,0.00026,18.26527]
[1779152417120,33.04,77061.22,60.7,-0.47996,0.00026,18.26527]
[1779152417137,33.04,77061.22,60.7,-0.47996,0.00026,18.26527]
[1779152417238,33.04,77061.22,60.7,-0.47996,0.00026,18.26527]
[1779152417262,33.04,77061.22,60.7,-0.47996,0.00026,18.26527]
[1779152417459,33.04,77061.22,60.7,-0.47996,0.00026,18.26527]
[1779152417839,33.04,77059.27,60.7,-0.48047,0.00026,18.26598]
[1779152418023,33.04,77042.01,60.7,-0.48501,0.00026,18.27089]
[1779152419553,33.04,77042.01,60.7,-0.48501,0.00026,18.27089]
[1779152419554,33.04,77034.8,60.7,-0.48691,0.00026,18.27225]
[1779152420544,33.04,77034.8,60.7,-0.48691,0.00026,18.27225]
[1779152420783,33.04,77034.27,60.7,-0.48705,0.00026,18.27233]
[1779152420827,33.04,77034.27,60.7,-0.48705,0.00026,18.27233]
[1779152421756,33.03,77036.07,60.7,-0.48658,0.00026,18.27204]
[1779152421809,33.03,77036.07,60.7,-0.48658,0.00026,18.27204]
[1779152421861,33.03,77036.07,60.7,-0.48658,0.00026,18.27204]
[1779152422567,33.03,77036.07,60.7,-0.48658,0.00026,18.27204]
[1779152422573,33.03,77036.07,60.7,-0.48658,0.00026,18.27204]
[1779152422848,33.03,77039.05,60.7,-0.48579,0.00026,18.2715]
[1779152422886,33.03,77039.05,60.7,-0.48579,0.00026,18.2715]
[1779152423897,33.03,77030.13,60.7,-0.48814,0.00026,18.2729]
[1779152424909,33.03,77030.13,60.7,-0.48814,0.00026,18.2729]
[1779152429612,33.03,77031.09,60.7,-0.48789,0.00026,18.27278]
[1779152429613,33.03,77031.09,60.7,-0.48789,0.00026,18.27278]
[1779152430281,33.03,77030.98,60.7,-0.48792,0.00026,18.27279]
[1779152430477,33.03,77030.98,60.7,-0.48792,0.00026,18.27279]
[1779152430993,33.03,77033.34,60.7,-0.48729,0.00026,18.27247]
[1779152431785,33.03,77036.2,60.7,-0.48654,0.00026,18.2671]
[1779152431835,33.03,77036.2,60.7,-0.48654,0.00026,18.2671]
[1779152433395,33.03,77037.86,60.7,-0.4861,0.00026,18.26681]
[1779152433494,33.03,77037.86,60.7,-0.4861,0.00026,18.26681]
[1779152433595,33.03,77032.39,60.7,-0.48754,0.00026,18.26769]
[1779152434974,33.03,77038.21,60.7,-0.48601,0.00026,18.26674]
[1779152436934,33.03,77039.52,60.7,-0.48566,0.00026,18.26649]
[1779152437123,33.03,77039.52,60.7,-0.48566,0.00026,18.26649]
[1779152439002,33.02,77033.21,60.7,-0.48733,0.00026,18.26757]
[1779152442025,33.02,77037.25,60.7,-0.48626,0.00026,18.26691]
[1779152447060,33.02,77036.79,60.7,-0.48638,0.00026,18.267]
[1779152447749,33.02,77036.79,60.7,-0.48638,0.00026,18.267]
[1779152452890,33.02,77037.78,60.7,-0.48612,0.00026,18.26682]
[1779152457378,33.01,77035.42,60.7,-0.48674,0.00026,18.26723]
[1779152457478,33.01,77034.83,60.7,-0.4869,0.00026,18.26732]
[1779152457759,33.01,77034.83,60.7,-0.4869,0.00026,18.26732]
[1779152461158,33.01,77029.41,60.7,-0.48833,0.00026,18.26807]
[1779152466193,33.0,77029.11,60.7,-0.4884,0.00026,18.2681]
[1779152471228,32.99,77028.95,60.7,-0.48845,0.00026,18.26812]
[1779152476263,32.99,77027.93,60.7,-0.48871,0.00026,18.26823]
[1779152478490,32.99,77027.71,60.7,-0.48877,0.00026,18.26825]
[1779152478498,32.99,77027.71,60.7,-0.48877,0.00026,18.26825]
[1779152478555,32.99,77027.71,60.7,-0.48877,0.00026,18.26825]
[1779152480291,32.98,77023.32,60.7,-0.48993,0.00026,18.26863]
[1779152481131,32.98,77023.32,60.7,-0.48993,0.00026,18.26863]
[1779152481148,32.98,77023.32,60.7,-0.48993,0.00026,18.26863]
[1779152481159,32.98,77023.32,60.7,-0.48993,0.00026,18.26863]
[1779152481178,32.98,77023.32,60.7,-0.48993,0.00026,18.26863]
[1779152482601,32.98,77020.74,60.7,-0.49061,0.00026,18.26878]
[1779152482724,32.98,77020.74,60.7,-0.49061,0.00026,18.26878]
[1779152482890,32.98,77019.46,60.7,-0.49095,0.00026,18.26883]
[1779152483147,32.98,77019.46,60.7,-0.49095,0.00026,18.26883]
[1779152484320,32.98,77027.76,60.7,-0.48876,0.00026,18.26825]
[1779152488240,32.97,77028.45,60.7,-0.48857,0.00026,18.26817]
[1779152488998,32.97,77028.19,60.7,-0.48864,0.00026,18.2682]
[1779152489049,32.97,77028.19,60.7,-0.48864,0.00026,18.2682]
[1779152489355,32.97,77022.13,60.7,-0.49024,0.00026,18.2687]
[1779152492119,32.97,77022.65,60.7,-0.49011,0.00026,18.26376]
[1779152493449,32.96,77021.99,60.7,-0.49028,0.00026,18.2638]
[1779152493858,32.96,77021.2,60.7,-0.49049,0.00026,18.26384]
[1779152494207,32.96,77021.2,60.7,-0.49049,0.00026,18.26384]
[1779152494220,32.96,77021.2,60.7,-0.49049,0.00026,18.26384]
[1779152494390,32.96,77014.52,60.7,-0.49225,0.00026,18.264]
[1779152495397,32.96,77010.73,60.7,-0.49325,0.00026,18.26394]
[1779152496213,32.96,77010.73,60.7,-0.49325,0.00026,18.26394]
[1779152496498,32.96,77010.73,60.7,-0.49325,0.00026,18.26394]
[1779152498611,32.97,77009.57,60.7,-0.49356,0.00026,18.26389]
[1779152504460,32.97,77010.28,60.7,-0.49337,0.00026,18.26392]
[1779152508488,32.98,77014.12,60.7,-0.49236,0.00026,18.264]
[1779152508827,32.98,77014.12,60.7,-0.49236,0.00026,18.264]
[1779152509495,32.98,77016.47,60.7,-0.49174,0.00026,18.26399]
[1779152509884,32.98,77016.47,60.7,-0.49174,0.00026,18.26399]
[1779152511485,32.98,77017.69,60.7,-0.49142,0.00026,18.26397]
[1779152515247,32.98,77018.86,60.7,-0.49111,0.00026,18.26394]
[1779152515382,32.98,77018.86,60.7,-0.49111,0.00026,18.26394]
[1779152515537,32.98,77027.75,60.7,-0.48876,0.00026,18.26333]
[1779152516147,32.98,77027.75,60.7,-0.48876,0.00026,18.26333]
[1779152516231,32.98,77027.75,60.7,-0.48876,0.00026,18.26333]
[1779152516235,32.98,77027.75,60.7,-0.48876,0.00026,18.26333]
[1779152516467,32.98,77027.75,60.7,-0.48876,0.00026,18.26333]
[1779152516565,32.98,77027.75,60.7,-0.48876,0.00026,18.26333]
[1779152516587,32.98,77027.75,60.7,-0.48876,0.00026,18.26333]
[1779152516647,32.98,77027.75,60.7,-0.48876,0.00026,18.26333]
[1779152516793,32.98,77027.75,60.7,-0.48876,0.00026,18.26333]
[1779152516726,32.98,77037.49,60.7,-0.48619,0.00026,18.26194]
[1779152518618,32.98,77038.66,60.7,-0.48588,0.00026,18.26172]
[1779152518647,32.98,77038.66,60.7,-0.48588,0.00026,18.26172]
[1779152519252,32.98,77039.7,60.7,-0.4856,0.00026,18.26152]
[1779152520040,32.98,77039.73,60.7,-0.4856,0.00026,18.26151]
[1779152525608,32.97,77038.58,60.7,-0.4859,0.00026,18.26174]
[1779152530643,32.97,77038.85,60.7,-0.48583,0.00026,18.26169]
[1779152532206,32.97,77039.3,60.7,-0.48571,0.00026,18.2616]
[1779152532342,32.97,77039.3,60.7,-0.48571,0.00026,18.2616]
[1779152532353,32.97,77039.3,60.7,-0.48571,0.00026,18.2616]
[1779152532633,32.97,77039.3,60.7,-0.48571,0.00026,18.2616]
[1779152533478,32.97,77041.94,60.7,-0.48501,0.00026,18.26105]
[1779152534355,32.97,77043.67,60.7,-0.48455,0.00026,18.26066]
[1779152534571,32.97,77043.67,60.7,-0.48455,0.00026,18.26066]
[1779152534626,32.97,77043.67,60.7,-0.48455,0.00026,18.26066]
[1779152534669,32.97,77043.67,60.7,-0.48455,0.00026,18.26066]
[1779152534789,32.97,77043.67,60.7,-0.48455,0.00026,18.26066]
[1779152534860,32.97,77045.64,60.7,-0.48403,0.00026,18.26019]
[1779152535679,32.97,77051.98,60.7,-0.48236,0.00026,18.25846]
[1779152536638,32.97,77051.98,60.7,-0.48236,0.00026,18.25846]
[1779152537070,32.97,77054.08,60.7,-0.48181,0.00026,18.25782]
[1779152537333,32.97,77054.08,60.7,-0.48181,0.00026,18.25782]
[1779152538579,32.97,77054.7,60.7,-0.48164,0.00026,18.25762]
[1779152540714,32.96,77061.68,60.7,-0.4798,0.00026,18.2552]
[1779152541065,32.96,77061.68,60.7,-0.4798,0.00026,18.2552]
[1779152544716,32.97,77061.42,60.7,-0.47987,0.00026,18.2553]
[1779152546024,32.97,77061.43,60.7,-0.47987,0.00026,18.25529]
[1779152547294,32.97,77062.72,60.7,-0.47953,0.00026,18.2548]
[1779152547626,32.97,77062.72,60.7,-0.47953,0.00026,18.2548]
[1779152547782,32.97,77062.72,60.7,-0.47953,0.00026,18.2548]
[1779152547840,32.97,77066.81,60.7,-0.47845,0.00026,18.25317]
[1779152548868,32.96,77069.05,60.7,-0.47786,0.00026,18.25222]
[1779152550355,32.96,77070.02,60.7,-0.4776,0.00026,18.25179]
[1779152553805,32.96,77074.54,60.7,-0.4764,0.00026,18.24478]
[1779152558840,32.97,77075.27,60.7,-0.47621,0.00026,18.24444]
[1779152559651,32.97,77075.27,60.7,-0.47621,0.00026,18.24444]
[1779152559703,32.97,77075.27,60.7,-0.47621,0.00026,18.24444]
[1779152559727,32.97,77075.27,60.7,-0.47621,0.00026,18.24444]
[1779152559802,32.97,77075.27,60.7,-0.47621,0.00026,18.24444]
[1779152560171,32.97,77075.39,60.7,-0.47618,0.00026,18.24439]
[1779152560435,32.97,77075.39,60.7,-0.47618,0.00026,18.24439]
[1779152560854,32.97,77079.72,60.7,-0.47504,0.00026,18.24222]
[1779152565890,32.98,77080.9,60.7,-0.47474,0.00026,18.24161]
[1779152570686,32.99,77082.3,60.7,-0.47437,0.00026,18.24087]
[1779152576968,33.0,77086.05,60.7,-0.47339,0.00026,18.23881]
[1779152582870,33.0,77086.13,60.7,-0.47337,0.00026,18.23878]
[1779152589046,33.01,77084.82,60.7,-0.47372,0.00026,18.23953]
[1779152590472,33.01,77083.55,60.7,-0.47406,0.00026,18.24024]
[1779152591067,33.02,77082.54,60.7,-0.47432,0.00026,18.24079]
[1779152591069,33.02,77082.54,60.7,-0.47432,0.00026,18.24079]
[1779152591088,33.02,77082.54,60.7,-0.47432,0.00026,18.24079]
[1779152591100,33.02,77082.54,60.7,-0.47432,0.00026,18.24079]
[1779152591235,33.02,77082.54,60.7,-0.47432,0.00026,18.24079]
[1779152591245,33.02,77082.54,60.7,-0.47432,0.00026,18.24079]
[1779152591327,33.02,77082.54,60.7,-0.47432,0.00026,18.24079]
[1779152591499,33.02,77082.54,60.7,-0.47432,0.00026,18.24079]
[1779152591609,33.02,77082.54,60.7,-0.47432,0.00026,18.24079]
[1779152591649,33.02,77082.54,60.7,-0.47432,0.00026,18.24079]
[1779152591746,33.02,77082.54,60.7,-0.47432,0.00026,18.24079]
[1779152591995,33.02,77079.54,60.7,-0.47511,0.00026,18.24238]
[1779152592163,33.02,77079.54,60.7,-0.47511,0.00026,18.24238]
[1779152592217,33.02,77079.54,60.7,-0.47511,0.00026,18.24238]
[1779152592304,33.02,77057.64,60.7,-0.48088,0.00026,18.25177]
[1779152593568,33.02,77057.64,60.7,-0.48088,0.00026,18.25177]
[1779152593670,33.02,77041.02,60.7,-0.48526,0.00026,18.25635]
[1779152594188,33.02,77041.02,60.7,-0.48526,0.00026,18.25635]
[1779152594537,33.02,77041.02,60.7,-0.48526,0.00026,18.25635]
[1779152594553,33.02,77040.94,60.7,-0.48528,0.00026,18.25636]
[1779152594964,33.02,77040.94,60.7,-0.48528,0.00026,18.25636]
[1779152595161,33.02,77040.94,60.7,-0.48528,0.00026,18.25636]
[1779152599115,33.01,77037.25,60.7,-0.48626,0.00026,18.25708]
[1779152604736,33.01,77035.99,60.7,-0.48659,0.00026,18.2573]
[1779152609108,33.01,77037.88,60.7,-0.48609,0.00026,18.25696]
[1779152610515,33.01,77037.93,60.7,-0.48608,0.00026,18.25695]
[1779152610536,33.01,77037.93,60.7,-0.48608,0.00026,18.25695]
[1779152610557,33.01,77037.93,60.7,-0.48608,0.00026,18.25695]
[1779152610575,33.01,77037.93,60.7,-0.48608,0.00026,18.25695]
[1779152610721,33.01,77037.93,60.7,-0.48608,0.00026,18.25695]
[1779152611790,33.01,77037.03,60.7,-0.48631,0.00026,18.25712]
[1779152611814,33.01,77037.03,60.7,-0.48631,0.00026,18.25712]
[1779152611827,33.01,77037.03,60.7,-0.48631,0.00026,18.25712]
[1779152611858,33.01,77037.03,60.7,-0.48631,0.00026,18.25712]
[1779152611880,33.01,77029.92,60.7,-0.48819,0.00026,18.25326]
[1779152612215,33.01,77016.79,60.7,-0.49165,0.00026,18.25415]
[1779152613666,33.01,77012.0,60.7,-0.49292,0.00026,18.25414]
[1779152614171,33.01,77012.0,60.7,-0.49292,0.00026,18.25414]
[1779152614457,33.01,77012.0,60.7,-0.49292,0.00026,18.25414]
[1779152615179,33.01,77011.23,60.7,-0.49312,0.00026,18.25412]
[1779152617171,33.0,77011.21,60.7,-0.49313,0.00026,18.25412]
[1779152617197,33.0,77011.21,60.7,-0.49313,0.00026,18.25412]
[1779152617250,33.0,77011.34,60.7,-0.49309,0.00026,18.25412]
[1779152620030,33.01,77013.76,60.7,-0.49245,0.00026,18.25417]
[1779152625704,33.01,77014.17,60.7,-0.49235,0.00026,18.25417]
[1779152625794,33.02,77014.52,60.7,-0.49225,0.00026,18.25417]
[1779152626825,33.02,77014.52,60.7,-0.49225,0.00026,18.25417]
[1779152626837,33.02,77014.52,60.7,-0.49225,0.00026,18.25417]
[1779152626907,33.02,77014.52,60.7,-0.49225,0.00026,18.25417]
[1779152627321,33.02,77020.45,60.7,-0.49069,0.00026,18.25404]
[1779152628090,33.02,77020.45,60.7,-0.49069,0.00026,18.25404]
[1779152628329,33.02,77024.56,60.7,-0.4896,0.00026,18.25379]
[1779152628945,33.02,77024.56,60.7,-0.4896,0.00026,18.25379]
[1779152629053,33.02,77024.56,60.7,-0.4896,0.00026,18.25379]
[1779152629335,33.02,77025.96,60.7,-0.48923,0.00026,18.25367]
[1779152630331,33.02,77025.96,60.7,-0.48923,0.00026,18.25367]
[1779152633448,33.02,77027.74,60.7,-0.48876,0.00026,18.2535]
[1779152639647,33.01,77027.15,60.7,-0.48892,0.00026,18.25356]
[1779152640551,33.01,77028.12,60.7,-0.48866,0.00026,18.25346]
[1779152641291,33.01,77029.57,60.7,-0.48828,0.00026,18.2533]
[1779152641419,33.01,77030.02,60.7,-0.48816,0.00026,18.25325]
[1779152642528,33.01,77030.02,60.7,-0.48816,0.00026,18.25325]
[1779152642629,33.01,77027.84,60.7,-0.48874,0.00026,18.25349]
[1779152648160,33.01,77030.66,60.7,-0.48799,0.00026,18.25317]
[1779152650325,33.0,77031.64,60.7,-0.48773,0.00026,18.25304]
[1779152651294,33.0,77030.46,60.7,-0.48804,0.00026,18.25319]
[1779152651489,33.01,77029.88,60.7,-0.4882,0.00026,18.25326]
[1779152652090,33.01,77029.88,60.7,-0.4882,0.00026,18.25326]
[1779152654510,33.0,77022.57,60.7,-0.49013,0.00026,18.25393]
[1779152656163,33.0,77021.36,60.7,-0.49045,0.00026,18.254]
[1779152657659,33.0,77021.95,60.7,-0.49029,0.00026,18.25397]
[1779152657669,33.0,77021.95,60.7,-0.49029,0.00026,18.25397]
[1779152657708,33.0,77021.95,60.7,-0.49029,0.00026,18.25397]
[1779152657767,33.0,77021.95,60.7,-0.49029,0.00026,18.25397]
[1779152657864,33.0,77021.95,60.7,-0.49029,0.00026,18.25397]
[1779152657912,33.0,77021.95,60.7,-0.49029,0.00026,18.25397]
[1779152657925,33.0,77021.91,60.7,-0.4903,0.00026,18.25397]
[1779152657976,33.0,77021.91,60.7,-0.4903,0.00026,18.25397]
[1779152658215,33.0,77021.91,60.7,-0.4903,0.00026,18.25397]
[1779152658244,33.0,77021.91,60.7,-0.4903,0.00026,18.25397]
[1779152658267,33.0,77021.91,60.7,-0.4903,0.00026,18.25397]
[1779152658273,33.0,77021.91,60.7,-0.4903,0.00026,18.25397]
[1779152658309,33.0,77021.91,60.7,-0.4903,0.00026,18.25397]
[1779152658525,33.0,77021.91,60.7,-0.4903,0.00026,18.25397]
[1779152658540,33.0,77007.04,60.7,-0.49423,0.00026,18.25393]
[1779152659554,33.0,77007.04,60.7,-0.49423,0.00026,18.25393]
[1779152659621,33.0,77007.04,60.7,-0.49423,0.00026,18.25393]
[1779152659680,33.0,77007.04,60.7,-0.49423,0.00026,18.25393]
[1779152659895,33.0,77007.04,60.7,-0.49423,0.00026,18.25393]
[1779152659781,32.99,76998.07,60.7,-0.4966,0.00026,18.25305]
[1779152660013,32.99,76998.07,60.7,-0.4966,0.00026,18.25305]
[1779152660158,32.99,76998.07,60.7,-0.4966,0.00026,18.25305]
[1779152662444,32.99,76998.17,60.7,-0.49657,0.00026,18.25306]
[1779152664906,32.99,76998.35,60.7,-0.49653,0.00026,18.25309]
[1779152665705,32.99,76998.53,60.7,-0.49648,0.00026,18.25311]
[1779152668416,32.99,76997.91,60.7,-0.49664,0.00026,18.25303]
[1779152668721,32.99,76997.91,60.7,-0.49664,0.00026,18.25303]
[1779152669501,32.98,76997.95,60.7,-0.49663,0.00026,18.25303]
[1779152670127,32.98,76997.2,60.7,-0.49683,0.00026,18.25293]
[1779152671795,32.98,76994.85,60.7,-0.49745,0.00026,18.25258]
[1779152674026,32.98,76994.9,60.7,-0.49744,0.00026,18.24767]
[1779152679685,32.97,76993.11,60.7,-0.49792,0.00026,18.24737]
[1779152680441,32.97,76993.11,60.7,-0.49792,0.00026,18.24737]
[1779152683703,32.97,76991.87,60.7,-0.49824,0.00026,18.24715]
[1779152683714,32.97,76991.87,60.7,-0.49824,0.00026,18.24715]
[1779152683754,32.97,76991.87,60.7,-0.49824,0.00026,18.24715]
[1779152686477,32.97,76995.19,60.7,-0.49737,0.00026,18.24771]
[1779152687294,32.97,76995.44,60.7,-0.4973,0.00026,18.24775]
[1779152687644,32.97,76995.44,60.7,-0.4973,0.00026,18.24775]
[1779152688346,32.97,76995.35,60.7,-0.49732,0.00026,18.24774]
[1779152688430,32.97,76995.35,60.7,-0.49732,0.00026,18.24774]
[1779152688922,32.97,76995.35,60.7,-0.49732,0.00026,18.24774]
[1779152688931,32.97,76995.35,60.7,-0.49732,0.00026,18.24774]
[1779152688939,32.97,76995.35,60.7,-0.49732,0.00026,18.24774]
[1779152688967,32.97,76995.35,60.7,-0.49732,0.00026,18.24774]
[1779152688977,32.97,76995.35,60.7,-0.49732,0.00026,18.24774]
[1779152689004,32.97,76995.35,60.7,-0.49732,0.00026,18.24774]
[1779152689101,32.97,76996.61,60.7,-0.49699,0.00026,18.24793]
[1779152689283,32.97,76996.61,60.7,-0.49699,0.00026,18.24793]
[1779152689437,32.97,76996.61,60.7,-0.49699,0.00026,18.24793]
[1779152689755,32.97,77011.67,60.7,-0.49301,0.00026,18.24921]
[1779152691769,32.97,77011.8,60.7,-0.49297,0.00026,18.24922]
[1779152693886,32.97,77016.61,60.7,-0.4917,0.00026,18.24924]
[1779152694942,32.97,77016.61,60.7,-0.4917,0.00026,18.24924]
[1779152695471,32.97,77016.01,60.7,-0.49186,0.00026,18.24925]
[1779152697806,32.98,77015.92,60.7,-0.49188,0.00026,18.24925]
[1779152698254,32.98,77016.2,60.7,-0.49181,0.00026,18.24924]
[1779152698820,32.98,77022.27,60.7,-0.4902,0.00026,18.24903]
[1779152699273,32.98,77022.27,60.7,-0.4902,0.00026,18.24903]
[1779152700142,32.98,77025.18,60.7,-0.48944,0.00026,18.24882]
[1779152702136,32.98,77026.66,60.7,-0.48904,0.00026,18.24869]
[1779152704862,32.98,77031.16,60.7,-0.48786,0.00026,18.24818]
[1779152705138,32.98,77031.16,60.7,-0.48786,0.00026,18.24818]
[1779152705541,32.98,77031.16,60.7,-0.48786,0.00026,18.24818]
[1779152705548,32.98,77031.16,60.7,-0.48786,0.00026,18.24818]
[1779152705617,32.98,77031.16,60.7,-0.48786,0.00026,18.24818]
[1779152705627,32.98,77031.16,60.7,-0.48786,0.00026,18.24818]
[1779152706594,32.98,77034.26,60.7,-0.48704,0.00026,18.24773]
[1779152706858,32.98,77034.26,60.7,-0.48704,0.00026,18.24773]
[1779152706876,32.98,77040.95,60.7,-0.48527,0.00026,18.24651]
[1779152707194,32.98,77040.95,60.7,-0.48527,0.00026,18.24651]
[1779152710587,32.98,77042.94,60.7,-0.48474,0.00026,18.24608]
[1779152710771,32.98,77042.94,60.7,-0.48474,0.00026,18.24608]
[1779152710788,32.98,77042.94,60.7,-0.48474,0.00026,18.24608]
[1779152711037,32.98,77042.94,60.7,-0.48474,0.00026,18.24608]
[1779152712747,32.98,77039.21,60.7,-0.48573,0.00026,18.24686]
[1779152715682,32.98,77034.6,60.7,-0.48695,0.00026,18.24768]
[1779152715770,32.98,77034.6,60.7,-0.48695,0.00026,18.24768]
[1779152715939,32.98,77030.82,60.7,-0.48794,0.00026,18.24822]
[1779152719373,32.97,77029.99,60.7,-0.48816,0.00026,18.24832]
[1779152723489,32.97,77030.34,60.7,-0.48807,0.00026,18.24828]
[1779152727269,32.96,77033.15,60.7,-0.48733,0.00026,18.2479]
[1779152727275,32.96,77033.15,60.7,-0.48733,0.00026,18.2479]
[1779152730696,32.96,77033.42,60.7,-0.48726,0.00026,18.24786]
[1779152731047,32.96,77032.59,60.7,-0.48747,0.00026,18.24306]
[1779152733821,32.96,77033.47,60.7,-0.48724,0.00026,18.24293]
[1779152734719,32.96,77033.47,60.7,-0.48724,0.00026,18.24293]
[1779152734722,32.96,77033.47,60.7,-0.48724,0.00026,18.24293]
[1779152734737,32.96,77033.47,60.7,-0.48724,0.00026,18.24293]
[1779152734750,32.96,77033.47,60.7,-0.48724,0.00026,18.24293]
[1779152734858,32.96,77033.47,60.7,-0.48724,0.00026,18.24293]
[1779152734880,32.96,77033.47,60.7,-0.48724,0.00026,18.24293]
[1779152734961,32.96,77033.47,60.7,-0.48724,0.00026,18.24293]
[1779152735031,32.96,77033.47,60.7,-0.48724,0.00026,18.24293]
[1779152735234,32.96,77034.9,60.7,-0.48686,0.00026,18.2427]
[1779152735335,32.96,77051.36,60.7,-0.48251,0.00026,18.23896]
[1779152736087,32.96,77058.69,60.7,-0.48058,0.00026,18.23659]
[1779152738484,32.96,77057.71,60.7,-0.48083,0.00026,18.23693]
[1779152738515,32.96,77057.71,60.7,-0.48083,0.00026,18.23693]
[1779152739115,32.96,77058.68,60.7,-0.48058,0.00026,18.23659]
[1779152739969,32.96,77058.68,60.7,-0.48058,0.00026,18.23659]
[1779152740935,32.96,77060.76,60.7,-0.48003,0.00026,18.23584]
[1779152741557,32.96,77063.58,60.7,-0.47928,0.00026,18.23477]
[1779152743136,32.96,77059.07,60.7,-0.48047,0.00026,18.23646]
[1779152744224,32.96,77059.07,60.7,-0.48047,0.00026,18.23646]
[1779152747666,32.96,77061.93,60.7,-0.47972,0.00026,18.23541]
[1779152753207,32.96,77065.69,60.7,-0.47873,0.00026,18.23393]
[1779152756254,32.96,77067.27,60.7,-0.47831,0.00026,18.23328]
[1779152756521,32.96,77067.27,60.7,-0.47831,0.00026,18.23328]
[1779152757770,32.96,77067.27,60.7,-0.47831,0.00026,18.23328]
[1779152762601,32.97,77073.06,60.7,-0.47678,0.00026,18.23071]
[1779152762635,32.97,77073.06,60.7,-0.47678,0.00026,18.23071]
[1779152762662,32.97,77073.06,60.7,-0.47678,0.00026,18.23071]
[1779152762817,32.97,77073.06,60.7,-0.47678,0.00026,18.23071]
[1779152763644,32.97,77072.9,60.7,-0.47683,0.00026,18.23079]
[1779152769577,32.98,77076.88,60.7,-0.47578,0.00026,18.22888]
[1779152769680,32.98,77076.88,60.7,-0.47578,0.00026,18.22888]
[1779152769767,32.98,77076.88,60.7,-0.47578,0.00026,18.22888]
[1779152769773,32.98,77076.88,60.7,-0.47578,0.00026,18.22888]
[1779152770269,32.98,77077.32,60.7,-0.47567,0.00026,18.22867]
[1779152770289,32.98,77077.32,60.7,-0.47567,0.00026,18.22867]
[1779152770373,32.98,77077.32,60.7,-0.47567,0.00026,18.22867]
[1779152770380,32.98,77077.32,60.7,-0.47567,0.00026,18.22867]
[1779152770438,32.98,77077.32,60.7,-0.47567,0.00026,18.22867]
[1779152770613,32.98,77077.32,60.7,-0.47567,0.00026,18.22867]
[1779152770648,32.98,77077.32,60.7,-0.47567,0.00026,18.22867]
[1779152770701,32.98,77071.17,60.7,-0.47729,0.00026,18.2316]
[1779152771421,32.98,77064.56,60.7,-0.47903,0.00026,18.23441]
[1779152773272,32.98,77061.57,60.7,-0.47982,0.00026,18.23556]
[1779152774357,32.98,77052.87,60.7,-0.48212,0.00026,18.23852]
[1779152775766,32.98,77052.87,60.7,-0.48212,0.00026,18.23852]
[1779152775784,32.98,77048.93,60.7,-0.48316,0.00026,18.23966]
[1779152781490,32.98,77046.64,60.7,-0.48376,0.00026,18.24026]
[1779152781790,32.98,77046.64,60.7,-0.48376,0.00026,18.24026]
[1779152787449,32.97,77044.47,60.7,-0.48434,0.00026,18.2408]
[1779152792484,32.97,77041.4,60.7,-0.48514,0.00026,18.23656]
[1779152793930,32.97,77041.4,60.7,-0.48514,0.00026,18.23656]
[1779152794015,32.97,77041.4,60.7,-0.48514,0.00026,18.23656]
[1779152794498,32.97,77034.45,60.7,-0.48698,0.00026,18.23786]
[1779152796412,32.97,77032.08,60.7,-0.48761,0.00026,18.23821]
[1779152799583,32.97,77030.9,60.7,-0.48792,0.00026,18.23837]
[1779152799655,32.97,77030.9,60.7,-0.48792,0.00026,18.23837]
[1779152799762,32.97,77030.9,60.7,-0.48792,0.00026,18.23837]
[1779152799771,32.97,77030.9,60.7,-0.48792,0.00026,18.23837]
[1779152799797,32.97,77030.36,60.7,-0.48806,0.00026,18.23843]
[1779152800657,32.97,77023.65,60.7,-0.48984,0.00026,18.23909]
[1779152806582,32.97,77021.96,60.7,-0.49029,0.00026,18.2392]
[1779152811617,32.98,77022.19,60.7,-0.49022,0.00026,18.23919]
[1779152814001,32.98,77021.93,60.7,-0.49029,0.00026,18.23921]
[1779152814683,32.98,77021.08,60.7,-0.49052,0.00026,18.23925]
[1779152814858,32.98,77021.08,60.7,-0.49052,0.00026,18.23925]
[1779152815252,32.98,77021.08,60.7,-0.49052,0.00026,18.23925]
[1779152815792,32.98,77021.08,60.7,-0.49052,0.00026,18.23925]
[1779152816652,32.98,77015.18,60.7,-0.49208,0.00026,18.23941]
[1779152820845,32.99,77014.89,60.7,-0.49216,0.00026,18.23941]
[1779152820912,32.99,77014.89,60.7,-0.49216,0.00026,18.23941]
[1779152821012,32.99,77012.31,60.7,-0.49284,0.00026,18.23939]
[1779152822694,32.99,77007.16,60.7,-0.4942,0.00026,18.23918]
[1779152824984,32.99,77006.97,60.7,-0.49425,0.00026,18.23917]
[1779152825029,32.99,77006.97,60.7,-0.49425,0.00026,18.23917]
[1779152825072,32.99,77006.97,60.7,-0.49425,0.00026,18.23917]
[1779152825255,33.0,77006.67,60.7,-0.49433,0.00026,18.23915]
[1779152825715,33.0,76999.6,60.7,-0.4962,0.00026,18.23849]
[1779152826265,33.0,76999.6,60.7,-0.4962,0.00026,18.23849]
[1779152828194,33.0,76997.56,60.7,-0.49674,0.00026,18.23822]
[1779152833440,33.0,76996.84,60.7,-0.49693,0.00026,18.23812]
[1779152833598,33.0,76996.84,60.7,-0.49693,0.00026,18.23812]
[1779152833725,33.0,76996.84,60.7,-0.49693,0.00026,18.23812]
[1779152833771,33.01,77000.18,60.7,-0.49604,0.00026,18.23856]
[1779152835785,33.01,77004.01,60.7,-0.49503,0.00026,18.23895]
[1779152837266,33.01,77004.16,60.7,-0.49499,0.00026,18.23896]
[1779152838344,33.01,77007.74,60.7,-0.49404,0.00026,18.23921]
[1779152838352,33.01,77007.74,60.7,-0.49404,0.00026,18.23921]
[1779152838849,33.01,77007.74,60.7,-0.49404,0.00026,18.23921]
[1779152839542,33.01,77009.15,60.7,-0.49367,0.00026,18.23928]
[1779152840035,33.01,77009.15,60.7,-0.49367,0.00026,18.23928]
[1779152840038,33.01,77009.15,60.7,-0.49367,0.00026,18.23928]
[1779152840117,33.01,77015.39,60.7,-0.49202,0.00026,18.23941]
[1779152840821,33.01,77019.73,60.7,-0.49088,0.00026,18.23931]
[1779152843831,33.02,77019.87,60.7,-0.49084,0.00026,18.23931]
[1779152845860,33.02,77026.26,60.7,-0.48915,0.00026,18.23889]
[1779152846461,33.02,77026.26,60.7,-0.48915,0.00026,18.23889]
[1779152846867,33.02,77031.77,60.7,-0.4877,0.00026,18.23826]
[1779152847510,33.02,77031.77,60.7,-0.4877,0.00026,18.23826]
[1779152847533,33.02,77031.77,60.7,-0.4877,0.00026,18.23826]
[1779152847862,33.02,77031.77,60.7,-0.4877,0.00026,18.23826]
[1779152848108,33.02,77031.77,60.7,-0.4877,0.00026,18.23826]
[1779152848143,33.02,77031.77,60.7,-0.4877,0.00026,18.23826]
[1779152847874,33.02,77038.5,60.7,-0.48592,0.00026,18.23716]
[1779152848177,33.02,77038.5,60.7,-0.48592,0.00026,18.23716]
[1779152848231,33.02,77038.5,60.7,-0.48592,0.00026,18.23716]
[1779152848392,33.02,77038.5,60.7,-0.48592,0.00026,18.23716]
[1779152849097,33.02,77038.5,60.7,-0.48592,0.00026,18.23716]
[1779152849156,33.02,77038.5,60.7,-0.48592,0.00026,18.23716]
[1779152849213,33.02,77040.61,60.7,-0.48536,0.00026,18.23675]
[1779152852488,33.02,77038.43,60.7,-0.48594,0.00026,18.23718]
[1779152852859,33.02,77038.43,60.7,-0.48594,0.00026,18.23718]
[1779152852975,33.02,77038.43,60.7,-0.48594,0.00026,18.23718]
[1779152853916,33.01,77045.73,60.7,-0.48401,0.00026,18.23066]
[1779152855736,33.01,77046.14,60.7,-0.4839,0.00026,18.23056]
[1779152855780,33.01,77046.14,60.7,-0.4839,0.00026,18.23056]
[1779152858549,33.01,77050.08,60.7,-0.48286,0.00026,18.22951]
[1779152860940,33.01,77050.18,60.7,-0.48283,0.00026,18.22948]
[1779152866001,33.01,77053.06,60.7,-0.48207,0.00026,18.22863]
[1779152870770,33.01,77051.42,60.7,-0.4825,0.00026,18.22912]
[1779152872054,33.0,77052.04,60.7,-0.48234,0.00026,18.22893]
[1779152872155,33.0,77056.63,60.7,-0.48113,0.00026,18.22748]
[1779152873992,33.0,77057.5,60.7,-0.4809,0.00026,18.22719]
[1779152875502,33.0,77058.23,60.7,-0.48071,0.00026,18.22693]
[1779152878158,33.0,77059.65,60.7,-0.48033,0.00026,18.22643]
[1779152878174,33.0,77059.65,60.7,-0.48033,0.00026,18.22643]
[1779152878186,33.0,77059.65,60.7,-0.48033,0.00026,18.22643]
[1779152878194,33.0,77059.65,60.7,-0.48033,0.00026,18.22643]
[1779152878624,33.0,77059.73,60.7,-0.48031,0.00026,18.2264]
[1779152881282,33.0,77057.21,60.7,-0.48097,0.00026,18.22728]
[1779152882832,33.0,77058.26,60.7,-0.4807,0.00026,18.22692]
[1779152882938,33.0,77058.26,60.7,-0.4807,0.00026,18.22692]
[1779152886106,33.0,77058.07,60.7,-0.48075,0.00026,18.22698]
[1779152886111,33.0,77058.07,60.7,-0.48075,0.00026,18.22698]
[1779152886353,33.0,77058.01,60.7,-0.48076,0.00026,18.22701]
[1779152887148,33.0,77062.8,60.7,-0.4795,0.00026,18.22526]
[1779152887659,33.0,77062.8,60.7,-0.4795,0.00026,18.22526]
[1779152893513,33.0,77064.85,60.7,-0.47896,0.00026,18.22445]
[1779152893950,33.0,77064.85,60.7,-0.47896,0.00026,18.22445]
[1779152894197,33.0,77069.24,60.7,-0.4778,0.00026,18.22262]
[1779152894381,33.0,77069.24,60.7,-0.4778,0.00026,18.22262]
[1779152894604,33.0,77069.24,60.7,-0.4778,0.00026,18.22262]
[1779152894620,33.0,77069.24,60.7,-0.4778,0.00026,18.22262]
[1779152894939,33.0,77069.24,60.7,-0.4778,0.00026,18.22262]
[1779152894992,33.0,77069.24,60.7,-0.4778,0.00026,18.22262]
[1779152895204,33.0,77074.69,60.7,-0.47636,0.00026,18.22012]
[1779152899728,33.0,77074.86,60.7,-0.47632,0.00026,18.22005]
[1779152900328,33.0,77075.3,60.7,-0.4762,0.00026,18.21984]
[1779152900364,33.0,77075.3,60.7,-0.4762,0.00026,18.21984]
[1779152900367,33.0,77075.3,60.7,-0.4762,0.00026,18.21984]
[1779152900389,33.0,77075.3,60.7,-0.4762,0.00026,18.21984]
[1779152900868,33.0,77075.3,60.7,-0.4762,0.00026,18.21984]
[1779152901911,33.01,77073.85,60.7,-0.47659,0.00026,18.22053]
[1779152901955,33.01,77073.85,60.7,-0.47659,0.00026,18.22053]
[1779152902013,33.01,77069.27,60.7,-0.47779,0.00026,18.22261]
[1779152902281,33.01,77069.27,60.7,-0.47779,0.00026,18.22261]
[1779152902285,33.01,77069.27,60.7,-0.47779,0.00026,18.22261]
[1779152902963,33.01,77069.27,60.7,-0.47779,0.00026,18.22261]
[1779152904963,33.01,77065.29,60.7,-0.47884,0.00026,18.22428]
[1779152905836,33.01,77062.69,60.7,-0.47953,0.00026,18.22531]
[1779152910999,33.0,77062.2,60.7,-0.47966,0.00026,18.22549]
[1779152912508,33.0,77061.02,60.7,-0.47997,0.00026,18.221]
[1779152913633,33.0,77058.41,60.7,-0.48066,0.00026,18.22194]
[1779152914203,33.0,77058.41,60.7,-0.48066,0.00026,18.22194]
[1779152914210,33.0,77058.41,60.7,-0.48066,0.00026,18.22194]
[1779152914338,33.0,77063.28,60.7,-0.47937,0.00026,18.22015]
[1779152917940,33.0,77066.41,60.7,-0.47854,0.00026,18.21889]
[1779152922757,33.0,77065.57,60.7,-0.47877,0.00026,18.21924]
[1779152922771,33.0,77065.57,60.7,-0.47877,0.00026,18.21924]
[1779152922831,33.0,77065.57,60.7,-0.47877,0.00026,18.21924]
[1779152923985,33.0,77065.43,60.7,-0.4788,0.00026,18.21929]
[1779152924029,33.0,77065.43,60.7,-0.4788,0.00026,18.21929]
[1779152924603,33.0,77062.45,60.7,-0.47959,0.00026,18.22047]
[1779152925004,33.0,77062.45,60.7,-0.47959,0.00026,18.22047]
[1779152925617,33.0,77060.31,60.7,-0.48015,0.00026,18.22126]
[1779152927504,33.0,77063.92,60.7,-0.4792,0.00026,18.2199]
[1779152928170,33.0,77063.92,60.7,-0.4792,0.00026,18.2199]
[1779152928213,33.0,77063.92,60.7,-0.4792,0.00026,18.2199]
[1779152928226,33.0,77063.92,60.7,-0.4792,0.00026,18.2199]
[1779152928716,33.0,77061.93,60.7,-0.47973,0.00026,18.22066]
[1779152928719,33.0,77061.93,60.7,-0.47973,0.00026,18.22066]
[1779152928845,33.0,77061.93,60.7,-0.47973,0.00026,18.22066]
[1779152929561,33.0,77059.16,60.7,-0.48046,0.00026,18.22168]
[1779152929622,33.0,77052.27,60.7,-0.48228,0.00026,18.22393]
[1779152930616,33.0,77052.27,60.7,-0.48228,0.00026,18.22393]
[1779152930666,33.0,77047.53,60.7,-0.48353,0.00026,18.22527]
[1779152936494,33.0,77048.43,60.7,-0.48329,0.00026,18.22503]
[1779152940148,33.0,77048.93,60.7,-0.48316,0.00026,18.22489]
[1779152942708,33.0,77049.62,60.7,-0.48297,0.00026,18.2247]
[1779152942746,33.0,77049.62,60.7,-0.48297,0.00026,18.2247]
[1779152944255,32.99,77049.62,60.7,-0.48297,0.00026,18.2247]
[1779152943543,32.99,77056.0,60.7,-0.48129,0.00026,18.22275]
[1779152945384,32.99,77057.0,60.7,-0.48102,0.00026,18.22242]
[1779152950592,32.99,77056.7,60.7,-0.4811,0.00026,18.22252]
[1779152955627,32.99,77056.62,60.7,-0.48112,0.00026,18.22254]
[1779152957417,32.99,77056.76,60.7,-0.48109,0.00026,18.2225]
[1779152957428,32.99,77056.76,60.7,-0.48109,0.00026,18.2225]
[1779152958929,32.99,77056.5,60.7,-0.48116,0.00026,18.22259]
[1779152959200,32.99,77056.5,60.7,-0.48116,0.00026,18.22259]
[1779152959273,32.99,77056.5,60.7,-0.48116,0.00026,18.22259]
[1779152959310,32.99,77055.97,60.7,-0.4813,0.00026,18.22276]
[1779152959452,32.99,77055.97,60.7,-0.4813,0.00026,18.22276]
[1779152959457,32.99,77055.97,60.7,-0.4813,0.00026,18.22276]
[1779152959559,32.99,77055.97,60.7,-0.4813,0.00026,18.22276]
[1779152959593,32.99,77055.97,60.7,-0.4813,0.00026,18.22276]
[1779152960232,32.99,77045.67,60.7,-0.48402,0.00026,18.22574]
[1779152960385,32.99,77045.67,60.7,-0.48402,0.00026,18.22574]
[1779152960435,32.99,77045.67,60.7,-0.48402,0.00026,18.22574]
[1779152960705,32.99,77037.55,60.7,-0.48616,0.00026,18.22748]
[1779152965965,32.99,77034.37,60.7,-0.487,0.00026,18.22802]
[1779152967254,32.99,77035.17,60.7,-0.48679,0.00026,18.2279]
[1779152970279,32.99,77038.73,60.7,-0.48585,0.00026,18.22726]
[1779152974859,32.99,77041.78,60.7,-0.48504,0.00026,18.22171]
[1779152974928,32.99,77041.78,60.7,-0.48504,0.00026,18.22171]
[1779152974943,32.99,77041.78,60.7,-0.48504,0.00026,18.22171]
[1779152976320,32.98,77045.59,60.7,-0.48403,0.00026,18.22083]
[1779152976422,32.98,77045.59,60.7,-0.48403,0.00026,18.22083]
[1779152976926,32.98,77045.59,60.7,-0.48403,0.00026,18.22083]
[1779152977027,32.98,77050.36,60.7,-0.48277,0.00026,18.21955]
[1779152977781,32.98,77055.64,60.7,-0.48138,0.00026,18.21794]
[1779152981523,32.98,77057.58,60.7,-0.48086,0.00026,18.21728]
[1779152986123,32.98,77059.57,60.7,-0.48034,0.00026,18.21659]
[1779152989343,32.99,77059.77,60.7,-0.48029,0.00026,18.21651]
[1779152994902,32.99,77057.26,60.7,-0.48095,0.00026,18.2174]
[1779152996307,32.99,77057.26,60.7,-0.48095,0.00026,18.2174]
[1779152996310,32.99,77057.26,60.7,-0.48095,0.00026,18.2174]
[1779152996506,32.99,77059.18,60.7,-0.48044,0.00026,18.21673]
[1779153000543,32.99,77062.91,60.7,-0.47946,0.00026,18.21535]
[1779153004466,32.99,77065.55,60.7,-0.47876,0.00026,18.2143]
[1779153004472,32.99,77065.55,60.7,-0.47876,0.00026,18.2143]
[1779153004691,32.99,77065.55,60.7,-0.47876,0.00026,18.2143]
[1779153007994,33.0,77071.34,60.7,-0.47723,0.00026,18.21182]
[1779153010062,33.0,77070.89,60.7,-0.47735,0.00026,18.21202]
[1779153010482,33.0,77070.86,60.7,-0.47736,0.00026,18.21204]
[1779153010832,33.0,77070.86,60.7,-0.47736,0.00026,18.21204]
[1779153011337,33.0,77070.86,60.7,-0.47736,0.00026,18.21204]
[1779153014869,33.0,77075.31,60.7,-0.47619,0.00026,18.20996]
[1779153014906,33.0,77075.31,60.7,-0.47619,0.00026,18.20996]
[1779153014983,33.0,77075.31,60.7,-0.47619,0.00026,18.20996]
[1779153017747,33.01,77079.56,60.7,-0.47507,0.00026,18.20784]
[1779153019306,33.01,77079.8,60.7,-0.47501,0.00026,18.20772]
[1779153019336,33.01,77079.8,60.7,-0.47501,0.00026,18.20772]
[1779153019911,33.01,77080.55,60.7,-0.47481,0.00026,18.20733]
[1779153019956,33.01,77080.55,60.7,-0.47481,0.00026,18.20733]
[1779153020078,33.01,77088.21,60.7,-0.47279,0.00026,18.20307]
[1779153021085,33.01,77095.18,60.7,-0.47096,0.00026,18.19879]
[1779153021647,33.01,77095.18,60.7,-0.47096,0.00026,18.19879]
[1779153022793,33.01,77096.04,60.7,-0.47073,0.00026,18.19824]
[1779153022825,33.01,77096.04,60.7,-0.47073,0.00026,18.19824]
[1779153023063,33.01,77096.04,60.7,-0.47073,0.00026,18.19824]
[1779153023099,33.01,77099.08,60.7,-0.46993,0.00026,18.19623]
[1779153026120,33.02,77108.31,60.7,-0.4675,0.00026,18.18969]
[1779153026959,33.02,77108.31,60.7,-0.4675,0.00026,18.18969]
[1779153028145,33.02,77108.02,60.7,-0.46758,0.00026,18.1899]
[1779153028152,33.02,77108.02,60.7,-0.46758,0.00026,18.1899]
[1779153028166,33.02,77108.02,60.7,-0.46758,0.00026,18.1899]
[1779153028247,33.02,77106.81,60.7,-0.4679,0.00026,18.1908]
[1779153028859,33.02,77106.81,60.7,-0.4679,0.00026,18.1908]
[1779153029141,33.02,77099.99,60.7,-0.46969,0.00026,18.19563]
[1779153030148,33.02,77092.14,60.7,-0.47176,0.00026,18.20072]
[1779153035183,33.03,77091.02,60.7,-0.47206,0.00026,18.1965]
[1779153038762,33.04,77090.51,60.7,-0.4722,0.00026,18.19682]
[1779153039211,33.04,77095.57,60.7,-0.47086,0.00026,18.19366]
[1779153043597,33.04,77098.14,60.7,-0.47019,0.00026,18.19199]
[1779153043892,33.04,77098.14,60.7,-0.47019,0.00026,18.19199]
[1779153047865,33.05,77098.29,60.7,-0.47015,0.00026,18.1919]
[1779153050248,33.05,77094.9,60.7,-0.47105,0.00026,18.19411]
[1779153050288,33.05,77095.55,60.7,-0.47088,0.00026,18.1937]
[1779153050665,33.05,77095.55,60.7,-0.47088,0.00026,18.1937]
[1779153050713,33.05,77095.55,60.7,-0.47088,0.00026,18.1937]
[1779153050719,33.05,77095.55,60.7,-0.47088,0.00026,18.1937]
[1779153050724,33.05,77095.55,60.7,-0.47088,0.00026,18.1937]
[1779153051295,33.05,77095.09,60.7,-0.471,0.00026,18.194]
[1779153051562,33.05,77095.09,60.7,-0.471,0.00026,18.194]
[1779153053736,33.06,77098.55,60.7,-0.47009,0.00026,18.19174]
[1779153055733,33.06,77099.0,60.7,-0.46997,0.00026,18.19145]
[1779153056723,33.06,77099.08,60.7,-0.46995,0.00026,18.1914]
[1779153057337,33.06,77098.15,60.7,-0.4702,0.00026,18.19202]
[1779153057707,33.06,77098.15,60.7,-0.4702,0.00026,18.19202]
[1779153057858,33.06,77098.15,60.7,-0.4702,0.00026,18.19202]
[1779153058344,33.07,77093.97,60.7,-0.4713,0.00026,18.19473]
[1779153060360,33.07,77089.46,60.7,-0.47249,0.00026,18.1975]
[1779153060502,33.07,77089.46,60.7,-0.47249,0.00026,18.1975]
[1779153060504,33.07,77089.46,60.7,-0.47249,0.00026,18.1975]
[1779153060570,33.07,77089.46,60.7,-0.47249,0.00026,18.1975]
[1779153061367,33.07,77080.89,60.7,-0.47475,0.00026,18.20231]
[1779153061469,33.07,77080.89,60.7,-0.47475,0.00026,18.20231]
[1779153063329,33.07,77079.25,60.7,-0.47518,0.00026,18.20316]
[1779153063346,33.07,77079.25,60.7,-0.47518,0.00026,18.20316]
[1779153063369,33.07,77079.25,60.7,-0.47518,0.00026,18.20316]
[1779153063381,33.07,77079.37,60.7,-0.47515,0.00026,18.2031]
[1779153063698,33.07,77079.37,60.7,-0.47515,0.00026,18.2031]
[1779153064388,33.07,77082.09,60.7,-0.47444,0.00026,18.20168]
[1779153065437,33.07,77082.09,60.7,-0.47444,0.00026,18.20168]
[1779153065941,33.07,77082.09,60.7,-0.47444,0.00026,18.20168]
[1779153068460,33.08,77083.82,60.7,-0.47398,0.00026,18.20074]
[1779153068645,33.08,77083.82,60.7,-0.47398,0.00026,18.20074]
[1779153068697,33.08,77083.82,60.7,-0.47398,0.00026,18.20074]
[1779153070030,33.08,77083.19,60.7,-0.47415,0.00026,18.20109]
[1779153070063,33.08,77078.78,60.7,-0.47531,0.00026,18.20342]
[1779153070430,33.08,77072.87,60.7,-0.47687,0.00026,18.20629]
[1779153072692,33.08,77071.75,60.7,-0.47716,0.00026,18.2068]
[1779153074135,33.08,77072.25,60.7,-0.47703,0.00026,18.20658]
[1779153074191,33.08,77072.25,60.7,-0.47703,0.00026,18.20658]
[1779153074258,33.08,77072.25,60.7,-0.47703,0.00026,18.20658]
[1779153074354,33.08,77072.25,60.7,-0.47703,0.00026,18.20658]
[1779153075768,33.09,77068.76,60.7,-0.47795,0.00026,18.20813]
[1779153078088,33.09,77066.58,60.7,-0.47853,0.00026,18.20905]
[1779153078104,33.09,77066.58,60.7,-0.47853,0.00026,18.20905]
[1779153078157,33.09,77066.58,60.7,-0.47853,0.00026,18.20905]
[1779153079138,33.09,77066.44,60.7,-0.47856,0.00026,18.20911]
[1779153079244,33.09,77066.44,60.7,-0.47856,0.00026,18.20911]
[1779153080072,33.09,77065.8,60.7,-0.47873,0.00026,18.20937]
[1779153080425,33.09,77067.94,60.7,-0.47817,0.00026,18.20848]
[1779153080433,33.09,77067.94,60.7,-0.47817,0.00026,18.20848]
[1779153083525,33.1,77073.29,60.7,-0.47676,0.00026,18.20612]
[1779153087553,33.11,77077.33,60.7,-0.4757,0.00026,18.20418]
[1779153089706,33.11,77077.79,60.7,-0.47558,0.00026,18.20395]
[1779153089989,33.11,77077.79,60.7,-0.47558,0.00026,18.20395]
[1779153090215,33.11,77077.79,60.7,-0.47558,0.00026,18.20395]
[1779153090392,33.11,77077.79,60.7,-0.47558,0.00026,18.20395]
[1779153091581,33.11,77082.71,60.7,-0.47429,0.00026,18.19647]
[1779153094960,33.11,77083.11,60.7,-0.47418,0.00026,18.19625]
[1779153095058,33.12,77083.17,60.7,-0.47417,0.00026,18.19622]
[1779153095593,33.12,77083.17,60.7,-0.47417,0.00026,18.19622]
[1779153095609,33.12,77088.46,60.7,-0.47278,0.00026,18.19324]
[1779153096471,33.12,77088.46,60.7,-0.47278,0.00026,18.19324]
[1779153096714,33.12,77088.46,60.7,-0.47278,0.00026,18.19324]
[1779153097623,33.12,77096.44,60.7,-0.47068,0.00026,18.18833]
[1779153101545,33.12,77098.41,60.7,-0.47017,0.00026,18.18705]
[1779153106851,33.13,77097.5,60.7,-0.47041,0.00026,18.18767]
[1779153106893,33.13,77097.5,60.7,-0.47041,0.00026,18.18767]
[1779153107494,33.13,77097.86,60.7,-0.47032,0.00026,18.18743]
[1779153112729,33.14,77103.7,60.7,-0.46879,0.00026,18.18347]
[1779153117768,33.14,77102.19,60.7,-0.46919,0.00026,18.18453]
[1779153119286,33.14,77102.19,60.7,-0.46919,0.00026,18.18453]
[1779153119600,33.15,77103.2,60.7,-0.46892,0.00026,18.18384]
[1779153119648,33.15,77103.2,60.7,-0.46892,0.00026,18.18384]
[1779153121520,33.15,77100.0,60.7,-0.46976,0.00026,18.18604]
[1779153121573,33.15,77100.0,60.7,-0.46976,0.00026,18.18604]
[1779153121796,33.15,77095.62,60.7,-0.47092,0.00026,18.18892]
[1779153126473,33.15,77093.95,60.7,-0.47136,0.00026,18.18999]
[1779153126476,33.15,77093.95,60.7,-0.47136,0.00026,18.18999]
[1779153127726,33.15,77094.81,60.7,-0.47113,0.00026,18.18945]
[1779153127818,33.16,77094.81,60.7,-0.47113,0.00026,18.18945]
[1779153131242,33.16,77094.9,60.7,-0.47111,0.00026,18.1894]
[1779153131243,33.16,77095.24,60.7,-0.47102,0.00026,18.18918]
[1779153132638,33.16,77093.24,60.7,-0.47155,0.00026,18.19044]
[1779153138205,33.16,77091.92,60.7,-0.4719,0.00026,18.19126]
[1779153138416,33.16,77091.92,60.7,-0.4719,0.00026,18.19126]
[1779153138702,33.17,77092.43,60.7,-0.47177,0.00026,18.19096]
[1779153138918,33.17,77095.07,60.7,-0.47107,0.00026,18.18931]
[1779153139911,33.17,77095.07,60.7,-0.47107,0.00026,18.18931]
[1779153140016,33.17,77095.07,60.7,-0.47107,0.00026,18.18931]
[1779153140154,33.17,77095.07,60.7,-0.47107,0.00026,18.18931]
[1779153140255,33.17,77096.86,60.7,-0.4706,0.00026,18.18817]
[1779153140665,33.17,77096.86,60.7,-0.4706,0.00026,18.18817]
[1779153140858,33.17,77096.86,60.7,-0.4706,0.00026,18.18817]
[1779153140933,33.17,77090.83,60.7,-0.47219,0.00026,18.19194]
[1779153142421,33.17,77090.83,60.7,-0.47219,0.00026,18.19194]
[1779153143953,33.17,77083.06,60.7,-0.47423,0.00026,18.19638]
[1779153148988,33.18,77082.27,60.7,-0.47444,0.00026,18.19681]
[1779153153017,33.19,77088.36,60.7,-0.47284,0.00026,18.18849]
[1779153156845,33.19,77088.5,60.7,-0.4728,0.00026,18.18841]
[1779153157524,33.19,77088.98,60.7,-0.47268,0.00026,18.18813]
[1779153162885,33.19,77091.38,60.7,-0.47205,0.00026,18.18671]
[1779153166114,33.2,77086.27,60.7,-0.47339,0.00026,18.1897]
[1779153171148,33.2,77084.33,60.7,-0.47391,0.00026,18.19079]
[1779153172024,33.2,77084.33,60.7,-0.47391,0.00026,18.19079]
[1779153174022,33.2,77080.62,60.7,-0.47488,0.00026,18.19277]
[1779153174641,33.2,77080.3,60.7,-0.47496,0.00026,18.19294]
[1779153174744,33.2,77080.3,60.7,-0.47496,0.00026,18.19294]
[1779153175084,33.2,77080.3,60.7,-0.47496,0.00026,18.19294]
[1779153176341,33.2,77076.97,60.7,-0.47584,0.00026,18.19462]
[1779153176359,33.2,77076.97,60.7,-0.47584,0.00026,18.19462]
[1779153176365,33.2,77076.97,60.7,-0.47584,0.00026,18.19462]
[1779153176381,33.2,77076.97,60.7,-0.47584,0.00026,18.19462]
[1779153176431,33.21,77073.13,60.7,-0.47685,0.00026,18.19645]
[1779153176763,33.21,77073.13,60.7,-0.47685,0.00026,18.19645]
[1779153177190,33.21,77066.16,60.7,-0.47868,0.00026,18.19947]
[1779153177909,33.21,77066.16,60.7,-0.47868,0.00026,18.19947]
[1779153178197,33.21,77060.03,60.7,-0.48029,0.00026,18.2018]
[1779153183232,33.21,77060.13,60.7,-0.48026,0.00026,18.20177]
[1779153187145,33.21,77060.27,60.7,-0.48022,0.00026,18.20172]
[1779153188969,33.21,77060.08,60.7,-0.48027,0.00026,18.20179]
[1779153189277,33.21,77056.32,60.7,-0.48126,0.00026,18.20307]
[1779153191290,33.21,77052.36,60.7,-0.4823,0.00026,18.20431]
[1779153191565,33.21,77052.36,60.7,-0.4823,0.00026,18.20431]
[1779153191809,33.21,77052.36,60.7,-0.4823,0.00026,18.20431]
[1779153192494,33.21,77052.36,60.7,-0.4823,0.00026,18.20431]
[1779153192526,33.21,77051.42,60.7,-0.48255,0.00026,18.20458]
[1779153192610,33.21,77051.42,60.7,-0.48255,0.00026,18.20458]
[1779153193304,33.21,77040.97,60.7,-0.4853,0.00026,18.20717]
[1779153194311,33.2,77035.92,60.7,-0.48662,0.00026,18.20811]
[1779153196325,33.2,77035.88,60.7,-0.48663,0.00026,18.20812]
[1779153198221,33.2,77036.27,60.7,-0.48653,0.00026,18.20805]
[1779153204405,33.2,77036.34,60.7,-0.48651,0.00026,18.20804]
[1779153210228,33.2,77034.31,60.7,-0.48705,0.00026,18.20837]
[1779153210265,33.2,77034.31,60.7,-0.48705,0.00026,18.20837]
[1779153210859,33.2,77037.31,60.7,-0.48626,0.00026,18.20787]
[1779153210895,33.2,77037.31,60.7,-0.48626,0.00026,18.20787]
[1779153211430,33.2,77043.5,60.7,-0.48463,0.00026,18.20169]
[1779153212437,33.19,77051.72,60.7,-0.48246,0.00026,18.19956]
[1779153213837,33.19,77053.72,60.7,-0.48194,0.00026,18.19896]
[1779153215064,33.19,77050.84,60.7,-0.4827,0.00026,18.19981]
[1779153219185,33.19,77048.25,60.7,-0.48338,0.00026,18.20052]
[1779153224521,33.18,77050.43,60.7,-0.4828,0.00026,18.19992]
[1779153225298,33.18,77050.43,60.7,-0.4828,0.00026,18.19992]
[1779153230195,33.18,77054.22,60.7,-0.4818,0.00026,18.19879]
[1779153230303,33.18,77054.22,60.7,-0.4818,0.00026,18.19879]
[1779153232907,33.18,77054.76,60.7,-0.48166,0.00026,18.19862]
[1779153233417,33.18,77054.76,60.7,-0.48166,0.00026,18.19862]
[1779153233713,33.18,77056.77,60.7,-0.48113,0.00026,18.19797]
[1779153238941,33.17,77056.06,60.7,-0.48132,0.00026,18.1982]
[1779153244661,33.17,77056.43,60.7,-0.48122,0.00026,18.19808]
[1779153245660,33.17,77056.43,60.7,-0.48122,0.00026,18.19808]
[1779153248545,33.17,77056.21,60.7,-0.48128,0.00026,18.19815]
[1779153250163,33.17,77060.38,60.7,-0.48018,0.00026,18.19671]
[1779153251087,33.17,77062.04,60.7,-0.47974,0.00026,18.1961]
[1779153252194,33.17,77061.89,60.7,-0.47978,0.00026,18.19616]
[1779153252252,33.17,77061.89,60.7,-0.47978,0.00026,18.19616]
[1779153252284,33.17,77061.89,60.7,-0.47978,0.00026,18.19616]
[1779153252445,33.17,77061.89,60.7,-0.47978,0.00026,18.19616]
[1779153252758,33.17,77061.48,60.7,-0.47989,0.00026,18.19631]
[1779153252820,33.17,77065.71,60.7,-0.47878,0.00026,18.19468]
[1779153254626,33.17,77069.0,60.7,-0.47791,0.00026,18.19331]
[1779153255298,33.17,77069.0,60.7,-0.47791,0.00026,18.19331]
[1779153256915,33.17,77068.47,60.7,-0.47805,0.00026,18.19354]
[1779153257006,33.17,77068.47,60.7,-0.47805,0.00026,18.19354]
[1779153257268,33.17,77068.47,60.7,-0.47805,0.00026,18.19354]
[1779153259581,33.17,77065.7,60.7,-0.47878,0.00026,18.19468]
[1779153260071,33.17,77064.94,60.7,-0.47898,0.00026,18.19499]
[1779153260427,33.17,77064.94,60.7,-0.47898,0.00026,18.19499]
[1779153260696,33.17,77063.33,60.7,-0.4794,0.00026,18.19562]
[1779153265292,33.17,77058.18,60.7,-0.48076,0.00026,18.19749]
[1779153265712,33.17,77058.09,60.7,-0.48078,0.00026,18.19752]
[1779153266539,33.17,77058.09,60.7,-0.48078,0.00026,18.19752]
[1779153267780,33.17,77060.21,60.7,-0.48022,0.00026,18.19677]
[1779153267835,33.17,77060.21,60.7,-0.48022,0.00026,18.19677]
[1779153267849,33.17,77060.21,60.7,-0.48022,0.00026,18.19677]
[1779153268829,33.17,77066.5,60.7,-0.47857,0.00026,18.19436]
[1779153273864,33.17,77067.56,60.7,-0.47829,0.00026,18.18898]
[1779153276193,33.17,77067.45,60.7,-0.47832,0.00026,18.18903]
[1779153281920,33.18,77068.03,60.7,-0.47817,0.00026,18.18879]
[1779153286955,33.18,77068.48,60.7,-0.47805,0.00026,18.1886]
[1779153291990,33.18,77070.69,60.7,-0.47747,0.00026,18.18764]
[1779153297037,33.18,77069.5,60.7,-0.47778,0.00026,18.18816]
[1779153302073,33.18,77069.65,60.7,-0.47774,0.00026,18.1881]
[1779153304224,33.18,77070.01,60.7,-0.47765,0.00026,18.18794]
[1779153304377,33.18,77070.01,60.7,-0.47765,0.00026,18.18794]
[1779153304428,33.18,77070.01,60.7,-0.47765,0.00026,18.18794]
[1779153306557,33.18,77071.79,60.7,-0.47718,0.00026,18.18715]
[1779153306560,33.18,77071.79,60.7,-0.47718,0.00026,18.18715]
[1779153306849,33.18,77072.5,60.7,-0.47699,0.00026,18.18683]
[1779153309276,33.18,77068.23,60.7,-0.47812,0.00026,18.18871]
[1779153311652,33.18,77068.16,60.7,-0.47813,0.00026,18.18874]
[1779153313253,33.18,77069.84,60.7,-0.47769,0.00026,18.18802]
[1779153313343,33.18,77074.38,60.7,-0.4765,0.00026,18.18596]
[1779153315396,33.18,77074.54,60.7,-0.47646,0.00026,18.18588]
[1779153315422,33.18,77074.54,60.7,-0.47646,0.00026,18.18588]
[1779153315473,33.18,77074.54,60.7,-0.47646,0.00026,18.18588]
[1779153315502,33.18,77074.47,60.7,-0.47648,0.00026,18.18592]
[1779153317178,33.18,77080.21,60.7,-0.47497,0.00026,18.18308]
[1779153318053,33.18,77080.21,60.7,-0.47497,0.00026,18.18308]
[1779153318185,33.18,77080.31,60.7,-0.47494,0.00026,18.18303]
[1779153320631,33.18,77079.7,60.7,-0.4751,0.00026,18.18334]
[1779153321801,33.19,77076.61,60.7,-0.47592,0.00026,18.18489]
[1779153329263,33.19,77075.72,60.7,-0.47615,0.00026,18.18533]
[1779153330601,33.19,77075.72,60.7,-0.47615,0.00026,18.18533]
[1779153330614,33.19,77075.72,60.7,-0.47615,0.00026,18.18533]
[1779153330812,33.19,77075.58,60.7,-0.47619,0.00026,18.1854]
[1779153334895,33.19,77075.62,60.7,-0.47617,0.00026,18.18044]
[1779153336493,33.19,77075.33,60.7,-0.47625,0.00026,18.18058]
[1779153337319,33.19,77068.79,60.7,-0.47797,0.00026,18.18355]
[1779153338376,33.19,77068.79,60.7,-0.47797,0.00026,18.18355]
[1779153338486,33.19,77068.79,60.7,-0.47797,0.00026,18.18355]
[1779153342767,33.2,77067.25,60.7,-0.47838,0.00026,18.1842]
[1779153342884,33.2,77067.25,60.7,-0.47838,0.00026,18.1842]
[1779153342885,33.2,77067.25,60.7,-0.47838,0.00026,18.1842]
[1779153342970,33.2,77067.25,60.7,-0.47838,0.00026,18.1842]
[1779153343178,33.2,77067.25,60.7,-0.47838,0.00026,18.1842]
[1779153343178,33.2,77067.25,60.7,-0.47838,0.00026,18.1842]
[1779153343211,33.2,77067.25,60.7,-0.47838,0.00026,18.1842]
[1779153343292,33.2,77067.25,60.7,-0.47838,0.00026,18.1842]
[1779153343317,33.2,77067.25,60.7,-0.47838,0.00026,18.1842]
[1779153343336,33.2,77067.25,60.7,-0.47838,0.00026,18.1842]
[1779153343342,33.2,77067.25,60.7,-0.47838,0.00026,18.1842]
[1779153343500,33.2,77067.25,60.7,-0.47838,0.00026,18.1842]
[1779153343663,33.2,77067.25,60.7,-0.47838,0.00026,18.1842]
[1779153343504,33.2,77057.67,60.7,-0.48089,0.00026,18.18781]
[1779153343748,33.2,77057.67,60.7,-0.48089,0.00026,18.18781]
[1779153343764,33.2,77057.67,60.7,-0.48089,0.00026,18.18781]
[1779153343870,33.2,77057.67,60.7,-0.48089,0.00026,18.18781]
[1779153343878,33.2,77057.67,60.7,-0.48089,0.00026,18.18781]
[1779153343892,33.2,77057.67,60.7,-0.48089,0.00026,18.18781]
[1779153343897,33.2,77057.67,60.7,-0.48089,0.00026,18.18781]
[1779153344047,33.2,77057.67,60.7,-0.48089,0.00026,18.18781]
[1779153344134,33.2,77057.67,60.7,-0.48089,0.00026,18.18781]
[1779153344177,33.2,77057.67,60.7,-0.48089,0.00026,18.18781]
[1779153344212,33.2,77057.67,60.7,-0.48089,0.00026,18.18781]
[1779153344387,33.2,77057.67,60.7,-0.48089,0.00026,18.18781]
[1779153344548,33.2,77057.67,60.7,-0.48089,0.00026,18.18781]
[1779153344633,33.2,77057.67,60.7,-0.48089,0.00026,18.18781]
[1779153344658,33.19,77028.59,60.7,-0.48855,0.00026,18.19432]
[1779153344950,33.19,77028.59,60.7,-0.48855,0.00026,18.19432]
[1779153344970,33.19,77028.59,60.7,-0.48855,0.00026,18.19432]
[1779153345158,33.19,77028.59,60.7,-0.48855,0.00026,18.19432]
[1779153345167,33.19,77028.59,60.7,-0.48855,0.00026,18.19432]
[1779153345589,33.19,77006.42,60.7,-0.49439,0.00026,18.19478]
[1779153346346,33.19,77006.42,60.7,-0.49439,0.00026,18.19478]
[1779153346369,33.19,77006.42,60.7,-0.49439,0.00026,18.19478]
[1779153346462,33.19,77001.85,60.7,-0.49559,0.00026,18.19439]
[1779153346921,33.19,77001.85,60.7,-0.49559,0.00026,18.19439]
[1779153347460,33.19,77001.85,60.7,-0.49559,0.00026,18.19439]
[1779153347604,33.19,77002.68,60.7,-0.49537,0.00026,18.19447]
[1779153347692,33.19,77002.68,60.7,-0.49537,0.00026,18.19447]
[1779153347706,33.19,77002.68,60.7,-0.49537,0.00026,18.19447]
[1779153347720,33.19,77002.68,60.7,-0.49537,0.00026,18.19447]
[1779153347727,33.19,77002.68,60.7,-0.49537,0.00026,18.19447]
[1779153347890,33.19,77002.68,60.7,-0.49537,0.00026,18.19447]
[1779153347921,33.19,77002.68,60.7,-0.49537,0.00026,18.19447]
[1779153348084,33.19,77002.68,60.7,-0.49537,0.00026,18.19447]
[1779153348091,33.19,77002.68,60.7,-0.49537,0.00026,18.19447]
[1779153348498,33.19,77002.68,60.7,-0.49537,0.00026,18.19447]
[1779153348671,33.19,77002.68,60.7,-0.49537,0.00026,18.19447]
[1779153348520,33.19,76985.86,60.7,-0.49981,0.00026,18.19172]
[1779153348830,33.19,76985.86,60.7,-0.49981,0.00026,18.19172]
[1779153349408,33.18,76966.39,60.7,-0.50494,0.00026,18.18573]
[1779153349919,33.18,76966.39,60.7,-0.50494,0.00026,18.18573]
[1779153349948,33.18,76966.39,60.7,-0.50494,0.00026,18.18573]
[1779153349951,33.18,76966.39,60.7,-0.50494,0.00026,18.18573]
[1779153350486,33.18,76966.39,60.7,-0.50494,0.00026,18.18573]
[1779153350594,33.18,76966.39,60.7,-0.50494,0.00026,18.18573]
[1779153350604,33.18,76966.39,60.7,-0.50494,0.00026,18.18573]
[1779153350638,33.18,76966.39,60.7,-0.50494,0.00026,18.18573]
[1779153350646,33.18,76966.39,60.7,-0.50494,0.00026,18.18573]
[1779153350650,33.18,76966.39,60.7,-0.50494,0.00026,18.18573]
[1779153350678,33.18,76969.0,60.7,-0.50425,0.00026,18.1867]
[1779153350736,33.18,76969.0,60.7,-0.50425,0.00026,18.1867]
[1779153350794,33.18,76969.0,60.7,-0.50425,0.00026,18.1867]
[1779153350859,33.18,76969.0,60.7,-0.50425,0.00026,18.1867]
[1779153351424,33.18,76984.16,60.7,-0.50026,0.00026,18.19132]
[1779153352429,33.18,76991.97,60.7,-0.4982,0.00026,18.19298]
[1779153353436,33.18,76991.86,60.7,-0.49823,0.00026,18.19296]
[1779153354495,33.18,76991.86,60.7,-0.49823,0.00026,18.19296]
[1779153354666,33.18,76991.86,60.7,-0.49823,0.00026,18.19296]
[1779153357048,33.18,76994.83,60.7,-0.49744,0.00026,18.19347]
[1779153358177,33.18,76994.25,60.7,-0.4976,0.00026,18.19337]
[1779153358900,33.18,76994.98,60.7,-0.4974,0.00026,18.19349]
[1779153360253,33.18,76997.07,60.7,-0.49685,0.00026,18.1938]
[1779153360640,33.18,76997.07,60.7,-0.49685,0.00026,18.1938]
[1779153361118,33.19,76999.59,60.7,-0.49619,0.00026,18.19414]
[1779153361492,33.19,77003.8,60.7,-0.49508,0.00026,18.19458]
[1779153366527,33.19,77007.02,60.7,-0.49423,0.00026,18.19482]
[1779153371465,33.19,77005.98,60.7,-0.4945,0.00026,18.19475]
[1779153371535,33.19,77005.98,60.7,-0.4945,0.00026,18.19475]
[1779153372569,33.19,77017.36,60.7,-0.4915,0.00026,18.19504]
[1779153373782,33.19,77018.15,60.7,-0.4913,0.00026,18.19502]
[1779153378150,33.19,77018.02,60.7,-0.49133,0.00026,18.19502]
[1779153378251,33.19,77018.02,60.7,-0.49133,0.00026,18.19502]
[1779153383647,33.19,77016.89,60.7,-0.49163,0.00026,18.19505]
[1779153384006,33.19,77016.89,60.7,-0.49163,0.00026,18.19505]
[1779153384019,33.19,77016.89,60.7,-0.49163,0.00026,18.19505]
[1779153384572,33.19,77016.89,60.7,-0.49163,0.00026,18.19505]
[1779153384654,33.19,77012.83,60.7,-0.4927,0.00026,18.19505]
[1779153384858,33.19,77012.83,60.7,-0.4927,0.00026,18.19505]
[1779153391703,33.18,77013.52,60.7,-0.49252,0.00026,18.19012]
[1779153395381,33.18,77012.58,60.7,-0.49276,0.00026,18.19011]
[1779153395396,33.18,77012.58,60.7,-0.49276,0.00026,18.19011]
[1779153395427,33.18,77012.58,60.7,-0.49276,0.00026,18.19011]
[1779153395466,33.18,77012.58,60.7,-0.49276,0.00026,18.19011]
[1779153395731,33.18,77007.67,60.7,-0.49406,0.00026,18.18992]
[1779153396738,33.18,77000.85,60.7,-0.49586,0.00026,18.18935]
[1779153398562,33.18,77000.85,60.7,-0.49586,0.00026,18.18935]
[1779153398677,33.18,77000.85,60.7,-0.49586,0.00026,18.18935]
[1779153398878,33.18,76999.58,60.7,-0.49619,0.00026,18.1892]
[1779153399439,33.18,76999.58,60.7,-0.49619,0.00026,18.1892]
[1779153399685,33.18,76999.58,60.7,-0.49619,0.00026,18.1892]
[1779153400288,33.18,76999.67,60.7,-0.49617,0.00026,18.18921]
[1779153400290,33.18,76999.67,60.7,-0.49617,0.00026,18.18921]
[1779153400290,33.18,76999.67,60.7,-0.49617,0.00026,18.18921]
[1779153400323,33.18,76999.67,60.7,-0.49617,0.00026,18.18921]
[1779153400604,33.18,76999.67,60.7,-0.49617,0.00026,18.18921]
[1779153400613,33.18,76999.67,60.7,-0.49617,0.00026,18.18921]
[1779153400687,33.18,76999.67,60.7,-0.49617,0.00026,18.18921]
[1779153400705,33.18,76993.37,60.7,-0.49783,0.00026,18.18829]
[1779153400956,33.18,76993.37,60.7,-0.49783,0.00026,18.18829]
[1779153401169,33.18,76993.37,60.7,-0.49783,0.00026,18.18829]
[1779153401218,33.18,76993.37,60.7,-0.49783,0.00026,18.18829]
[1779153401293,33.18,76984.39,60.7,-0.5002,0.00026,18.18644]
[1779153401870,33.18,76984.39,60.7,-0.5002,0.00026,18.18644]
[1779153401971,33.18,76974.57,60.7,-0.50279,0.00026,18.18368]
[1779153403138,33.18,76974.57,60.7,-0.50279,0.00026,18.18368]
[1779153403687,33.18,76974.57,60.7,-0.50279,0.00026,18.18368]
[1779153405813,33.17,76970.25,60.7,-0.50393,0.00026,18.18222]
[1779153405966,33.17,76970.25,60.7,-0.50393,0.00026,18.18222]
[1779153406007,33.17,76970.25,60.7,-0.50393,0.00026,18.18222]
[1779153406037,33.17,76970.25,60.7,-0.50393,0.00026,18.18222]
[1779153406048,33.17,76970.25,60.7,-0.50393,0.00026,18.18222]
[1779153406230,33.17,76970.25,60.7,-0.50393,0.00026,18.18222]
[1779153407445,33.17,76970.14,60.7,-0.50396,0.00026,18.18218]
[1779153407524,33.17,76970.14,60.7,-0.50396,0.00026,18.18218]
[1779153407612,33.17,76965.67,60.7,-0.50514,0.00026,18.18051]
[1779153408049,33.17,76965.67,60.7,-0.50514,0.00026,18.18051]
[1779153408268,33.17,76965.67,60.7,-0.50514,0.00026,18.18051]
[1779153408505,33.17,76965.67,60.7,-0.50514,0.00026,18.18051]
[1779153408531,33.17,76965.67,60.7,-0.50514,0.00026,18.18051]
[1779153410021,33.17,76966.03,60.7,-0.50504,0.00026,18.18065]
[1779153410862,33.17,76966.21,60.7,-0.505,0.00026,18.18072]
[1779153410904,33.17,76969.9,60.7,-0.50402,0.00026,18.18209]
[1779153411844,33.17,76975.62,60.7,-0.50251,0.00026,18.18401]
[1779153415157,33.17,76977.44,60.7,-0.50203,0.00026,18.18456]
[1779153416529,33.17,76977.65,60.7,-0.50198,0.00026,18.18463]
[1779153421914,33.16,76975.82,60.7,-0.50246,0.00026,18.18407]
[1779153424035,33.16,76974.1,60.7,-0.50292,0.00026,18.18352]
[1779153424043,33.16,76974.1,60.7,-0.50292,0.00026,18.18352]
[1779153424080,33.16,76974.1,60.7,-0.50292,0.00026,18.18352]
[1779153424237,33.16,76974.1,60.7,-0.50292,0.00026,18.18352]
[1779153424330,33.16,76974.1,60.7,-0.50292,0.00026,18.18352]
[1779153425172,33.16,76974.29,60.7,-0.50287,0.00026,18.18359]
[1779153425273,33.16,76968.64,60.7,-0.50436,0.00026,18.18163]
[1779153425943,33.16,76964.91,60.7,-0.50534,0.00026,18.18021]
[1779153429385,33.16,76962.92,60.7,-0.50587,0.00026,18.1794]
[1779153430282,33.16,76963.67,60.7,-0.50567,0.00026,18.17971]
[1779153430365,33.16,76963.67,60.7,-0.50567,0.00026,18.17971]
[1779153430439,33.16,76963.67,60.7,-0.50567,0.00026,18.17971]
[1779153430565,33.16,76963.67,60.7,-0.50567,0.00026,18.17971]
[1779153430590,33.16,76963.67,60.7,-0.50567,0.00026,18.17971]
[1779153431985,33.15,76957.1,60.7,-0.50741,0.00026,18.17686]
[1779153433484,33.15,76957.1,60.7,-0.50741,0.00026,18.17686]
[1779153439034,33.15,76958.28,60.7,-0.5071,0.00026,18.1774]
[1779153440953,33.15,76959.57,60.7,-0.50676,0.00026,18.17797]
[1779153441485,33.15,76959.57,60.7,-0.50676,0.00026,18.17797]
[1779153442055,33.15,76964.49,60.7,-0.50546,0.00026,18.18004]
[1779153447090,33.15,76967.39,60.7,-0.50469,0.00026,18.18117]
[1779153449951,33.15,76967.21,60.7,-0.50474,0.00026,18.1811]
[1779153449965,33.15,76967.21,60.7,-0.50474,0.00026,18.1811]
[1779153455500,33.15,76963.18,60.7,-0.50581,0.00026,18.17457]
[1779153461194,33.15,76964.23,60.7,-0.50553,0.00026,18.175]
[1779153462461,33.15,76964.23,60.7,-0.50553,0.00026,18.175]
[1779153463436,33.15,76964.68,60.7,-0.50541,0.00026,18.17518]
[1779153464036,33.15,76964.88,60.7,-0.50536,0.00026,18.17526]
[1779153464041,33.15,76964.88,60.7,-0.50536,0.00026,18.17526]
[1779153464488,33.15,76964.88,60.7,-0.50536,0.00026,18.17526]
[1779153467523,33.14,76967.31,60.7,-0.50472,0.00026,18.1762]
[1779153467683,33.14,76967.31,60.7,-0.50472,0.00026,18.1762]
[1779153469530,33.14,76968.0,60.7,-0.50454,0.00026,18.17646]
[1779153469541,33.14,76968.0,60.7,-0.50454,0.00026,18.17646]
[1779153469551,33.14,76968.0,60.7,-0.50454,0.00026,18.17646]
[1779153469622,33.14,76968.0,60.7,-0.50454,0.00026,18.17646]
[1779153469650,33.14,76968.0,60.7,-0.50454,0.00026,18.17646]
[1779153469858,33.14,76967.66,60.7,-0.50463,0.00026,18.17633]
[1779153470576,33.14,76967.66,60.7,-0.50463,0.00026,18.17633]
[1779153471477,33.14,76970.7,60.7,-0.50383,0.00026,18.17744]
[1779153471548,33.14,76970.7,60.7,-0.50383,0.00026,18.17744]
[1779153471560,33.14,76970.7,60.7,-0.50383,0.00026,18.17744]
[1779153471577,33.14,76970.7,60.7,-0.50383,0.00026,18.17744]
[1779153471605,33.14,76970.7,60.7,-0.50383,0.00026,18.17744]
[1779153471983,33.14,76973.7,60.7,-0.50303,0.00026,18.17846]
[1779153472273,33.14,76969.51,60.7,-0.50414,0.00026,18.17701]
[1779153473003,33.14,76969.51,60.7,-0.50414,0.00026,18.17701]
[1779153473398,33.14,76969.51,60.7,-0.50414,0.00026,18.17701]
[1779153474294,33.14,76967.91,60.7,-0.50456,0.00026,18.17643]
[1779153475894,33.14,76966.77,60.7,-0.50486,0.00026,18.17599]
[1779153476049,33.14,76966.77,60.7,-0.50486,0.00026,18.17599]
[1779153477863,33.14,76968.98,60.7,-0.50428,0.00026,18.17682]
[1779153483352,33.14,76968.44,60.7,-0.50442,0.00026,18.17662]
[1779153488597,33.13,76968.21,60.7,-0.50449,0.00026,18.17654]
[1779153488858,33.13,76968.04,60.7,-0.50453,0.00026,18.17647]
[1779153491302,33.13,76970.86,60.7,-0.50379,0.00026,18.17749]
[1779153494494,33.13,76972.57,60.7,-0.50333,0.00026,18.17808]
[1779153496771,33.13,76972.53,60.7,-0.50335,0.00026,18.17807]
[1779153496786,33.13,76972.53,60.7,-0.50335,0.00026,18.17807]
[1779153496818,33.13,76972.53,60.7,-0.50335,0.00026,18.17807]
[1779153496903,33.13,76970.31,60.7,-0.50393,0.00026,18.1773]
[1779153497036,33.13,76970.31,60.7,-0.50393,0.00026,18.1773]
[1779153497450,33.13,76964.88,60.7,-0.50537,0.00026,18.17525]
[1779153498457,33.13,76960.61,60.7,-0.5065,0.00026,18.17348]
[1779153501881,33.13,76961.16,60.7,-0.50635,0.00026,18.17372]
[1779153501978,33.13,76961.16,60.7,-0.50635,0.00026,18.17372]
[1779153501981,33.13,76961.16,60.7,-0.50635,0.00026,18.17372]
[1779153503492,33.13,76957.18,60.7,-0.5074,0.00026,18.17195]
[1779153504087,33.13,76957.18,60.7,-0.5074,0.00026,18.17195]
[1779153509534,33.13,76958.14,60.7,-0.50715,0.00026,18.17239]
[1779153514569,33.13,76958.01,60.7,-0.50719,0.00026,18.1674]
[1779153519604,33.14,76956.75,60.7,-0.50752,0.00026,18.16682]
[1779153521124,33.14,76956.35,60.7,-0.50762,0.00026,18.16663]
[1779153522618,33.14,76958.07,60.7,-0.50717,0.00026,18.16742]
[1779153523353,33.14,76959.29,60.7,-0.50685,0.00026,18.16797]
[1779153523634,33.14,76965.65,60.7,-0.50516,0.00026,18.17062]
[1779153524212,33.14,76965.65,60.7,-0.50516,0.00026,18.17062]
[1779153524477,33.14,76965.65,60.7,-0.50516,0.00026,18.17062]
[1779153524569,33.14,76965.65,60.7,-0.50516,0.00026,18.17062]
[1779153524617,33.14,76965.65,60.7,-0.50516,0.00026,18.17062]
[1779153524619,33.14,76965.65,60.7,-0.50516,0.00026,18.17062]
[1779153524858,33.14,76965.65,60.7,-0.50516,0.00026,18.17062]
[1779153525648,33.14,76975.69,60.7,-0.50251,0.00026,18.17416]
[1779153530683,33.13,76978.42,60.7,-0.50179,0.00026,18.17498]
[1779153535616,33.13,76978.04,60.7,-0.50189,0.00026,18.17487]
[1779153537164,33.13,76977.99,60.7,-0.50191,0.00026,18.17485]
[1779153540019,33.13,76979.01,60.7,-0.50164,0.00026,18.17515]
[1779153540035,33.13,76979.01,60.7,-0.50164,0.00026,18.17515]
[1779153540093,33.13,76979.01,60.7,-0.50164,0.00026,18.17515]
[1779153540753,33.13,76973.46,60.7,-0.5031,0.00026,18.17344]
[1779153541418,33.13,76973.46,60.7,-0.5031,0.00026,18.17344]
[1779153541760,33.13,76969.44,60.7,-0.50417,0.00026,18.17205]
[1779153542003,33.13,76969.44,60.7,-0.50417,0.00026,18.17205]
[1779153542252,33.13,76969.44,60.7,-0.50417,0.00026,18.17205]
[1779153542531,33.13,76969.44,60.7,-0.50417,0.00026,18.17205]
[1779153542564,33.13,76969.44,60.7,-0.50417,0.00026,18.17205]
[1779153542629,33.13,76969.44,60.7,-0.50417,0.00026,18.17205]
[1779153542638,33.13,76969.44,60.7,-0.50417,0.00026,18.17205]
[1779153542647,33.13,76969.44,60.7,-0.50417,0.00026,18.17205]
[1779153542767,33.13,76963.91,60.7,-0.50563,0.00026,18.16993]
[1779153543774,33.13,76957.29,60.7,-0.50738,0.00026,18.16706]
[1779153543898,33.13,76957.29,60.7,-0.50738,0.00026,18.16706]
[1779153543934,33.13,76957.29,60.7,-0.50738,0.00026,18.16706]
[1779153544727,33.13,76957.29,60.7,-0.50738,0.00026,18.16706]
[1779153548474,33.13,76955.83,60.7,-0.50776,0.00026,18.16639]
[1779153548810,33.13,76954.12,60.7,-0.50822,0.00026,18.16557]
[1779153549059,33.13,76954.12,60.7,-0.50822,0.00026,18.16557]
[1779153549280,33.13,76954.12,60.7,-0.50822,0.00026,18.16557]
[1779153549346,33.13,76954.12,60.7,-0.50822,0.00026,18.16557]
[1779153549367,33.13,76954.12,60.7,-0.50822,0.00026,18.16557]
[1779153549858,33.13,76954.12,60.7,-0.50822,0.00026,18.16557]
[1779153549817,33.13,76947.01,60.7,-0.5101,0.00026,18.16193]
[1779153551241,33.13,76943.74,60.7,-0.51096,0.00026,18.16012]
[1779153551362,33.13,76943.74,60.7,-0.51096,0.00026,18.16012]
[1779153551831,33.13,76931.47,60.7,-0.5142,0.00026,18.15256]
[1779153553491,33.13,76928.66,60.7,-0.51495,0.00026,18.15066]
[1779153553845,33.13,76919.88,60.7,-0.51727,0.00026,18.14433]
[1779153554391,33.13,76919.88,60.7,-0.51727,0.00026,18.14433]
[1779153554472,33.13,76919.88,60.7,-0.51727,0.00026,18.14433]
[1779153554852,33.13,76911.9,60.7,-0.51938,0.00026,18.13803]
[1779153557830,33.13,76910.23,60.7,-0.51982,0.00026,18.13665]
[1779153558179,33.13,76909.46,60.7,-0.52002,0.00026,18.136]
[1779153558951,33.12,76910.35,60.7,-0.51979,0.00026,18.13675]
[1779153559477,33.12,76910.35,60.7,-0.51979,0.00026,18.13675]
[1779153559516,33.12,76910.35,60.7,-0.51979,0.00026,18.13675]
[1779153564815,33.12,76908.21,60.7,-0.52036,0.00026,18.13494]
[1779153568495,33.12,76907.97,60.7,-0.52042,0.00026,18.13473]
[1779153570814,33.12,76909.63,60.7,-0.51998,0.00026,18.13613]
[1779153571163,33.12,76909.38,60.7,-0.52005,0.00026,18.13592]
[1779153572201,33.12,76909.69,60.7,-0.51998,0.00026,18.13124]
[1779153573416,33.12,76909.8,60.7,-0.51995,0.00026,18.13133]
[1779153574009,33.11,76910.26,60.7,-0.51983,0.00026,18.13171]
[1779153575999,33.11,76905.6,60.7,-0.52106,0.00026,18.12773]
[1779153577006,33.11,76910.39,60.7,-0.5198,0.00026,18.13181]
[1779153582041,33.11,76913.02,60.7,-0.5191,0.00026,18.13397]
[1779153583838,33.11,76913.02,60.7,-0.5191,0.00026,18.13397]
[1779153583881,33.11,76913.02,60.7,-0.5191,0.00026,18.13397]
[1779153583884,33.11,76913.02,60.7,-0.5191,0.00026,18.13397]
[1779153583938,33.11,76912.96,60.7,-0.51912,0.00026,18.13392]
[1779153584033,33.11,76912.96,60.7,-0.51912,0.00026,18.13392]
[1779153584929,33.11,76912.96,60.7,-0.51912,0.00026,18.13392]
[1779153585018,33.11,76914.84,60.7,-0.51862,0.00026,18.13543]
[1779153585049,33.11,76914.84,60.7,-0.51862,0.00026,18.13543]
[1779153585267,33.11,76928.39,60.7,-0.51504,0.00026,18.14551]
[1779153586172,33.11,76933.04,60.7,-0.51381,0.00026,18.14863]
[1779153588177,33.11,76932.64,60.7,-0.51392,0.00026,18.14837]
[1779153594397,33.11,76936.46,60.7,-0.5129,0.00026,18.15082]
[1779153594401,33.11,76936.46,60.7,-0.5129,0.00026,18.15082]
[1779153597151,33.12,76934.53,60.7,-0.51341,0.00026,18.14961]
[1779153598666,33.12,76934.53,60.7,-0.51341,0.00026,18.14961]
[1779153598707,33.12,76934.53,60.7,-0.51341,0.00026,18.14961]
[1779153598858,33.12,76934.53,60.7,-0.51341,0.00026,18.14961]
[1779153599160,33.12,76928.9,60.7,-0.51489,0.00026,18.14588]
[1779153601111,33.12,76927.91,60.7,-0.51516,0.00026,18.1452]
[1779153602304,33.12,76925.88,60.7,-0.51569,0.00026,18.14377]
[1779153602403,33.12,76920.15,60.7,-0.51721,0.00026,18.13958]
[1779153603598,33.12,76920.15,60.7,-0.51721,0.00026,18.13958]
[1779153604999,33.13,76919.85,60.7,-0.51728,0.00026,18.13936]
[1779153606209,33.13,76925.97,60.7,-0.51566,0.00026,18.14384]
[1779153612251,33.13,76927.24,60.7,-0.51533,0.00026,18.14474]
[1779153617764,33.13,76927.91,60.7,-0.51515,0.00026,18.14521]
[1779153619300,33.13,76923.13,60.7,-0.51641,0.00026,18.14181]
[1779153624535,33.13,76922.29,60.7,-0.51663,0.00026,18.14119]
[1779153624579,33.13,76922.29,60.7,-0.51663,0.00026,18.14119]
[1779153628363,33.13,76913.31,60.7,-0.51901,0.00026,18.13425]
[1779153629881,33.13,76913.31,60.7,-0.51901,0.00026,18.13425]
[1779153629915,33.13,76913.31,60.7,-0.51901,0.00026,18.13425]
[1779153630377,33.13,76906.85,60.7,-0.52071,0.00026,18.12886]
[1779153635651,33.13,76904.61,60.7,-0.52131,0.00026,18.12196]
[1779153635773,33.13,76904.61,60.7,-0.52131,0.00026,18.12196]
[1779153636027,33.13,76904.61,60.7,-0.52132,0.00026,18.12196]
[1779153636509,33.13,76899.51,60.7,-0.52266,0.00026,18.11737]
[1779153639440,33.13,76904.43,60.7,-0.52137,0.00026,18.12179]
[1779153642461,33.13,76908.95,60.7,-0.52017,0.00026,18.12569]
[1779153646490,33.12,76904.96,60.7,-0.52123,0.00026,18.12225]
[1779153647155,33.12,76904.96,60.7,-0.52123,0.00026,18.12225]
[1779153647304,33.12,76904.96,60.7,-0.52123,0.00026,18.12225]
[1779153647320,33.12,76904.96,60.7,-0.52123,0.00026,18.12225]
[1779153648786,33.12,76895.6,60.7,-0.52371,0.00026,18.1137]
[1779153649760,33.12,76895.6,60.7,-0.52371,0.00026,18.1137]
[1779153649827,33.12,76902.21,60.7,-0.52196,0.00026,18.1198]
[1779153650517,33.12,76905.63,60.7,-0.52106,0.00026,18.12283]
[1779153652143,33.12,76907.96,60.7,-0.52044,0.00026,18.12483]
[1779153652190,33.12,76907.96,60.7,-0.52044,0.00026,18.12483]
[1779153652403,33.12,76907.96,60.7,-0.52044,0.00026,18.12483]
[1779153652531,33.12,76913.32,60.7,-0.51902,0.00026,18.12929]
[1779153653249,33.12,76913.32,60.7,-0.51902,0.00026,18.12929]
[1779153653538,33.12,76917.47,60.7,-0.51793,0.00026,18.13258]
[1779153654123,33.12,76917.47,60.7,-0.51793,0.00026,18.13258]
[1779153654545,33.12,76921.76,60.7,-0.51679,0.00026,18.13583]
[1779153657574,33.12,76922.79,60.7,-0.51652,0.00026,18.1366]
[1779153657659,33.12,76915.88,60.7,-0.51835,0.00026,18.13133]
[1779153660760,33.12,76912.52,60.7,-0.51923,0.00026,18.12864]
[1779153660787,33.12,76912.52,60.7,-0.51923,0.00026,18.12864]
[1779153661601,33.12,76908.7,60.7,-0.52025,0.00026,18.12546]
[1779153664077,33.12,76906.67,60.7,-0.52078,0.00026,18.12372]
[1779153665723,33.12,76906.37,60.7,-0.52086,0.00026,18.12346]
[1779153665941,33.11,76902.88,60.7,-0.52179,0.00026,18.12039]
[1779153671678,33.11,76899.59,60.7,-0.52266,0.00026,18.1174]
[1779153676714,33.1,76899.9,60.7,-0.52258,0.00026,18.11767]
[1779153678753,33.1,76899.86,60.7,-0.5226,0.00026,18.11763]
[1779153684770,33.1,76897.06,60.7,-0.52334,0.00026,18.11501]
[1779153685268,33.1,76897.06,60.7,-0.52334,0.00026,18.11501]
[1779153685778,33.1,76893.63,60.7,-0.52425,0.00026,18.11174]
[1779153687065,33.09,76893.95,60.7,-0.52417,0.00026,18.11204]
[1779153692826,33.09,76894.0,60.7,-0.52417,0.00026,18.10713]
[1779153697861,33.08,76894.44,60.7,-0.52406,0.00026,18.10753]
[1779153701790,33.08,76892.25,60.7,-0.52464,0.00026,18.1054]
[1779153701853,33.08,76892.25,60.7,-0.52464,0.00026,18.1054]
[1779153701891,33.08,76892.25,60.7,-0.52464,0.00026,18.1054]
[1779153702039,33.08,76892.25,60.7,-0.52464,0.00026,18.1054]
[1779153702072,33.08,76892.25,60.7,-0.52464,0.00026,18.1054]
[1779153702375,33.08,76893.79,60.7,-0.52424,0.00026,18.10689]
[1779153702421,33.08,76893.79,60.8,-0.52424,0.00026,18.10689]
[1779153702477,33.08,76893.79,60.8,-0.52424,0.00026,18.10689]
[1779153702531,33.08,76893.79,60.8,-0.52424,0.00026,18.10689]
[1779153702550,33.08,76893.79,60.8,-0.52424,0.00026,18.10689]
[1779153702564,33.08,76893.79,60.8,-0.52424,0.00026,18.10689]
[1779153702573,33.08,76893.79,60.8,-0.52424,0.00026,18.10689]
[1779153702608,33.08,76893.79,60.8,-0.52424,0.00026,18.10689]
[1779153702958,33.08,76883.12,60.8,-0.52706,0.00026,18.09612]
[1779153704676,33.08,76883.73,60.8,-0.5269,0.00026,18.09676]
[1779153705918,33.07,76878.53,60.8,-0.52828,0.00026,18.0912]
[1779153706746,33.07,76878.53,60.8,-0.52828,0.00026,18.0912]
[1779153706753,33.07,76878.53,60.8,-0.52828,0.00026,18.0912]
[1779153709788,33.08,76876.24,60.8,-0.52888,0.00026,18.08869]
[1779153709946,33.08,76873.85,60.8,-0.52951,0.00026,18.08602]
[1779153714982,33.07,76871.46,60.8,-0.53016,0.00026,18.08327]
[1779153718260,33.06,76871.19,60.8,-0.53024,0.00026,18.08294]
[1779153720183,33.06,76867.9,60.8,-0.53111,0.00026,18.07911]
[1779153720254,33.06,76867.9,60.8,-0.53111,0.00026,18.07911]
[1779153720306,33.06,76867.9,60.8,-0.53111,0.00026,18.07911]
[1779153720478,33.06,76867.9,60.8,-0.53111,0.00026,18.07911]
[1779153721024,33.06,76861.98,60.8,-0.53268,0.00026,18.07202]
[1779153723039,33.06,76858.41,60.8,-0.53362,0.00026,18.06762]
[1779153726203,33.06,76860.28,60.8,-0.53312,0.00026,18.06995]
[1779153727121,33.06,76859.36,60.8,-0.53336,0.00026,18.06881]
[1779153727208,33.06,76859.36,60.8,-0.53336,0.00026,18.06881]
[1779153732078,33.07,76855.11,60.8,-0.53449,0.00026,18.06347]
[1779153733109,33.07,76858.51,60.8,-0.53358,0.00026,18.06777]
[1779153735040,33.07,76858.51,60.8,-0.53358,0.00026,18.06777]
[1779153735812,33.07,76860.13,60.8,-0.53315,0.00026,18.0698]
[1779153736058,33.07,76860.13,60.8,-0.53315,0.00026,18.0698]
[1779153736185,33.07,76859.24,60.8,-0.53339,0.00026,18.0687]
[1779153737323,33.07,76857.09,60.8,-0.53395,0.00026,18.06601]
[1779153737368,33.07,76857.09,60.8,-0.53395,0.00026,18.06601]
[1779153737545,33.07,76857.09,60.8,-0.53395,0.00026,18.06601]
[1779153737643,33.07,76860.68,60.8,-0.533,0.00026,18.07049]
[1779153741885,33.07,76858.74,60.8,-0.53351,0.00026,18.0681]
[1779153743789,33.08,76858.54,60.8,-0.53356,0.00026,18.06786]
[1779153743934,33.08,76858.54,60.8,-0.53356,0.00026,18.06786]
[1779153743989,33.08,76858.54,60.8,-0.53356,0.00026,18.06786]
[1779153744065,33.08,76858.54,60.8,-0.53356,0.00026,18.06786]
[1779153744077,33.08,76857.61,60.8,-0.53381,0.00026,18.06669]
[1779153745193,33.08,76851.27,60.8,-0.53549,0.00026,18.05857]
[1779153747753,33.07,76851.69,60.8,-0.53538,0.00026,18.05912]
[1779153748099,33.07,76851.69,60.8,-0.53538,0.00026,18.05912]
[1779153748836,33.07,76851.52,60.8,-0.53542,0.00026,18.05889]
[1779153748843,33.07,76846.27,60.8,-0.53681,0.00026,18.05193]
[1779153749884,33.07,76846.27,60.8,-0.53681,0.00026,18.05193]
[1779153749963,33.07,76840.57,60.8,-0.53832,0.00026,18.04413]
[1779153752806,33.07,76842.01,60.8,-0.53795,0.00026,18.04115]
[1779153753264,33.07,76842.47,60.8,-0.53783,0.00026,18.04178]
[1779153755263,33.07,76836.72,60.8,-0.53936,0.00026,18.03373]
[1779153760169,33.07,76836.36,60.8,-0.53945,0.00026,18.03321]
[1779153760173,33.07,76836.36,60.8,-0.53945,0.00026,18.03321]
[1779153763543,33.06,76836.41,60.8,-0.53944,0.00026,18.03327]
[1779153765409,33.06,76837.9,60.8,-0.53905,0.00026,18.03537]
[1779153767125,33.06,76840.59,60.8,-0.53834,0.00026,18.03913]
[1779153767391,33.06,76840.88,60.8,-0.53827,0.00026,18.03953]
[1779153769354,33.06,76843.16,60.8,-0.53767,0.00026,18.04265]
[1779153769358,33.06,76843.16,60.8,-0.53767,0.00026,18.04265]
[1779153769526,33.06,76843.16,60.8,-0.53767,0.00026,18.04265]
[1779153769586,33.05,76844.02,60.8,-0.53744,0.00026,18.04382]
[1779153770185,33.05,76844.02,60.8,-0.53744,0.00026,18.04382]
[1779153770369,33.05,76848.31,60.8,-0.53631,0.00026,18.04959]
[1779153771415,33.05,76852.47,60.8,-0.53521,0.00026,18.05507]
[1779153774920,33.06,76855.74,60.8,-0.53434,0.00026,18.05928]
[1779153780202,33.07,76857.78,60.8,-0.53379,0.00026,18.0619]
[1779153780222,33.07,76857.78,60.8,-0.53379,0.00026,18.0619]
[1779153780254,33.07,76857.78,60.8,-0.53379,0.00026,18.0619]
[1779153780321,33.07,76857.78,60.8,-0.53379,0.00026,18.0619]
[1779153780781,33.07,76857.78,60.8,-0.53379,0.00026,18.0619]
[1779153780850,33.07,76857.06,60.8,-0.53398,0.00026,18.06101]
[1779153782454,33.07,76853.29,60.8,-0.53497,0.00026,18.05621]
[1779153787489,33.07,76852.06,60.8,-0.53529,0.00026,18.05463]
[1779153789808,33.07,76851.41,60.8,-0.53546,0.00026,18.05379]
[1779153789900,33.08,76851.29,60.8,-0.53549,0.00026,18.05364]
[1779153793821,33.08,76850.7,60.8,-0.53565,0.00026,18.05287]
[1779153796612,33.08,76853.68,60.8,-0.53486,0.00026,18.05674]
[1779153797559,33.08,76858.7,60.8,-0.53353,0.00026,18.06311]
[1779153800205,33.08,76860.74,60.8,-0.53299,0.00026,18.06564]
[1779153801011,33.08,76860.74,60.8,-0.53299,0.00026,18.06564]
[1779153801017,33.08,76860.74,60.8,-0.53299,0.00026,18.06564]
[1779153801124,33.08,76863.54,60.8,-0.53224,0.00026,18.06907]
[1779153801478,33.08,76863.54,60.8,-0.53224,0.00026,18.06907]
[1779153804341,33.09,76869.18,60.8,-0.53075,0.00026,18.07576]
[1779153804608,33.09,76874.77,60.8,-0.52927,0.00026,18.08214]
[1779153805983,33.09,76874.77,60.8,-0.52927,0.00026,18.08214]
[1779153808192,33.09,76878.3,60.8,-0.52833,0.00026,18.08605]
[1779153808636,33.09,76873.58,60.8,-0.52958,0.00026,18.08081]
[1779153809255,33.09,76873.58,60.8,-0.52958,0.00026,18.08081]
[1779153809569,33.09,76873.58,60.8,-0.52958,0.00026,18.08081]
[1779153809643,33.09,76869.71,60.8,-0.5306,0.00026,18.07639]
[1779153810340,33.09,76869.71,60.8,-0.5306,0.00026,18.07639]
[1779153810403,33.09,76869.71,60.8,-0.5306,0.00026,18.07639]
[1779153810650,33.09,76875.97,60.8,-0.52895,0.00026,18.08349]
[1779153811858,33.09,76875.97,60.8,-0.52895,0.00026,18.08349]
[1779153811991,33.09,76875.97,60.8,-0.52895,0.00026,18.08349]
[1779153812092,33.09,76881.93,60.8,-0.52738,0.00026,18.08501]
[1779153815520,33.09,76879.16,60.8,-0.52811,0.00026,18.08204]
[1779153815579,33.09,76879.16,60.8,-0.52811,0.00026,18.08204]
[1779153816692,33.09,76884.79,60.8,-0.52662,0.00026,18.08802]
[1779153817775,33.09,76884.79,60.8,-0.52662,0.00026,18.08802]
[1779153817992,33.09,76884.79,60.8,-0.52662,0.00026,18.08802]
[1779153823746,33.09,76884.89,60.8,-0.52659,0.00026,18.08812]
[1779153827610,33.1,76884.31,60.8,-0.52675,0.00026,18.08752]
[1779153831106,33.1,76885.48,60.8,-0.52644,0.00026,18.08874]
[1779153831508,33.1,76885.84,60.8,-0.52634,0.00026,18.08911]
[1779153836841,33.1,76884.12,60.8,-0.5268,0.00026,18.08732]
[1779153840530,33.1,76882.66,60.8,-0.52718,0.00026,18.08579]
[1779153840679,33.1,76882.66,60.8,-0.52718,0.00026,18.08579]
[1779153840869,33.1,76877.86,60.8,-0.52845,0.00026,18.08063]
[1779153841432,33.1,76877.86,60.8,-0.52845,0.00026,18.08063]
[1779153841657,33.1,76877.86,60.8,-0.52845,0.00026,18.08063]
[1779153841858,33.1,76877.86,60.8,-0.52845,0.00026,18.08063]
[1779153842269,33.1,76879.21,60.8,-0.52809,0.00026,18.0821]
[1779153843218,33.1,76887.72,60.8,-0.52584,0.00026,18.09103]
[1779153843259,33.1,76887.72,60.8,-0.52584,0.00026,18.09103]
[1779153845542,33.1,76891.47,60.8,-0.52485,0.00026,18.09478]
[1779153845676,33.1,76891.47,60.8,-0.52485,0.00026,18.09478]
[1779153845757,33.1,76891.47,60.8,-0.52485,0.00026,18.09478]
[1779153846537,33.09,76889.9,60.8,-0.52527,0.00026,18.09322]
[1779153847124,33.09,76883.1,60.8,-0.52707,0.00026,18.08625]
[1779153848067,33.09,76883.1,60.8,-0.52707,0.00026,18.08625]
[1779153848151,33.09,76872.57,60.8,-0.52985,0.00026,18.07473]
[1779153848929,33.09,76868.29,60.8,-0.53099,0.00026,18.0698]
[1779153850943,33.1,76869.26,60.8,-0.53073,0.00026,18.07094]
[1779153855908,33.1,76869.33,60.8,-0.53071,0.00026,18.07103]
[1779153855978,33.1,76865.02,60.8,-0.53185,0.00026,18.06595]
[1779153861013,33.1,76866.2,60.8,-0.53153,0.00026,18.06737]
[1779153861480,33.1,76866.2,60.8,-0.53153,0.00026,18.06737]
[1779153863302,33.1,76867.02,60.8,-0.53131,0.00026,18.06835]
[1779153863506,33.1,76867.02,60.8,-0.53131,0.00026,18.06835]
[1779153863989,33.1,76867.02,60.8,-0.53131,0.00026,18.06835]
[1779153864034,33.1,76863.5,60.8,-0.53224,0.00026,18.06415]
[1779153865041,33.1,76856.22,60.8,-0.53417,0.00026,18.05514]
[1779153869796,33.09,76855.49,60.8,-0.53437,0.00026,18.05418]
[1779153877938,33.1,76856.02,60.8,-0.53423,0.00026,18.04992]
[1779153882327,33.1,76855.58,60.8,-0.53435,0.00026,18.04938]
[1779153882334,33.1,76855.58,60.8,-0.53435,0.00026,18.04938]
[1779153882341,33.1,76855.58,60.8,-0.53435,0.00026,18.04938]
[1779153883167,33.1,76852.89,60.8,-0.53506,0.00026,18.04594]
[1779153887028,33.1,76853.25,60.8,-0.53497,0.00026,18.04639]
[1779153887819,33.1,76853.3,60.8,-0.53495,0.00026,18.04645]
[1779153887854,33.1,76853.3,60.8,-0.53495,0.00026,18.04645]
[1779153888202,33.1,76853.2,60.8,-0.53498,0.00026,18.04631]
[1779153892708,33.09,76853.66,60.8,-0.53487,0.00026,18.04686]
[1779153896964,33.08,76853.33,60.8,-0.53497,0.00026,18.0464]
[1779153896994,33.08,76853.33,60.8,-0.53497,0.00026,18.0464]
[1779153897071,33.08,76853.33,60.8,-0.53497,0.00026,18.0464]
[1779153897117,33.08,76853.33,60.8,-0.53497,0.00026,18.0464]
[1779153897141,33.08,76853.33,60.8,-0.53497,0.00026,18.0464]
[1779153897266,33.08,76852.0,60.8,-0.53532,0.00026,18.04467]
[1779153898272,33.08,76845.49,60.8,-0.53704,0.00026,18.03605]
[1779153900335,33.08,76842.22,60.8,-0.53791,0.00026,18.03159]
[1779153905135,33.08,76838.36,60.8,-0.53893,0.00026,18.02622]
[1779153909888,33.08,76838.5,60.8,-0.53889,0.00026,18.02642]
[1779153910032,33.08,76838.5,60.8,-0.53889,0.00026,18.02642]
[1779153910629,33.08,76838.38,60.8,-0.53892,0.00026,18.02625]
[1779153910690,33.08,76834.84,60.8,-0.53986,0.00026,18.02121]
[1779153913591,33.08,76833.31,60.8,-0.54026,0.00026,18.019]
[1779153918562,33.08,76833.11,60.8,-0.54032,0.00026,18.0187]
[1779153918756,33.08,76833.11,60.8,-0.54032,0.00026,18.0187]
[1779153918803,33.08,76833.11,60.8,-0.54032,0.00026,18.0187]
[1779153919962,33.08,76825.06,60.8,-0.54244,0.00026,18.00678]
[1779153920482,33.08,76825.06,60.8,-0.54244,0.00026,18.00678]
[1779153920828,33.08,76825.06,60.8,-0.54244,0.00026,18.00678]
[1779153922676,33.08,76832.44,60.8,-0.5405,0.00026,18.01771]
[1779153928483,33.07,76832.49,60.8,-0.5405,0.00026,18.01772]
[1779153933337,33.06,76832.85,60.8,-0.54042,0.00026,18.01325]
[1779153937336,33.06,76831.88,60.8,-0.54069,0.00026,18.0118]
[1779153939639,33.06,76828.82,60.8,-0.5415,0.00026,18.00728]
[1779153940567,33.06,76824.47,60.8,-0.54265,0.00026,18.00074]
[1779153945602,33.05,76821.02,60.8,-0.54357,0.00026,17.99542]
[1779153950637,33.05,76821.63,60.8,-0.54341,0.00026,17.99632]
[1779153954385,33.04,76822.09,60.8,-0.5433,0.00026,17.99701]
[1779153960608,33.04,76818.28,60.8,-0.54431,0.00026,17.99106]
[1779153960611,33.04,76818.28,60.8,-0.54431,0.00026,17.99106]
[1779153960747,33.04,76818.28,60.8,-0.54431,0.00026,17.99106]
[1779153960879,33.04,76818.28,60.8,-0.54431,0.00026,17.99106]
[1779153962197,33.04,76816.61,60.8,-0.54476,0.00026,17.98841]
[1779153962236,33.04,76804.41,60.8,-0.54798,0.00026,17.9685]
[1779153962724,33.04,76798.34,60.8,-0.54958,0.00026,17.95816]
[1779153963716,33.04,76798.34,60.8,-0.54958,0.00026,17.95816]
[1779153963749,33.04,76798.34,60.8,-0.54958,0.00026,17.95816]
[1779153963770,33.04,76798.34,60.8,-0.54958,0.00026,17.95816]
[1779153963878,33.04,76798.34,60.8,-0.54958,0.00026,17.95816]
[1779153963982,33.04,76798.34,60.8,-0.54958,0.00026,17.95816]
[1779153963991,33.04,76798.34,60.8,-0.54958,0.00026,17.95816]
[1779153964226,33.04,76798.34,60.8,-0.54958,0.00026,17.95816]
[1779153964378,33.04,76798.34,60.8,-0.54958,0.00026,17.95816]
[1779153964322,33.04,76795.45,60.8,-0.55035,0.00026,17.95314]
[1779153965179,33.04,76795.45,60.8,-0.55035,0.00026,17.95314]
[1779153965328,33.04,76795.45,60.8,-0.55035,0.00026,17.95314]
[1779153965375,33.04,76770.15,60.8,-0.55703,0.00026,17.90635]
[1779153965478,33.04,76770.15,60.8,-0.55703,0.00026,17.90635]
[1779153965597,33.04,76770.15,60.8,-0.55703,0.00026,17.90635]
[1779153965700,33.04,76770.15,60.8,-0.55703,0.00026,17.90635]
[1779153965819,33.04,76770.15,60.8,-0.55703,0.00026,17.90635]
[1779153966000,33.04,76770.15,60.8,-0.55703,0.00026,17.90635]
[1779153966251,33.04,76770.15,60.8,-0.55703,0.00026,17.90635]
[1779153966395,33.04,76737.55,60.8,-0.56561,0.00026,17.83873]
[1779153966504,33.04,76737.55,60.8,-0.56561,0.00026,17.83873]
[1779153966613,33.04,76737.55,60.8,-0.56561,0.00026,17.83873]
[1779153966703,33.04,76737.55,60.8,-0.56561,0.00026,17.83873]
[1779153966795,33.04,76737.55,60.8,-0.56561,0.00026,17.83873]
[1779153966850,33.04,76737.55,60.8,-0.56561,0.00026,17.83873]
[1779153967518,33.06,76695.24,60.8,-0.57664,0.00026,17.73932]
[1779153967813,33.06,76695.24,60.8,-0.57664,0.00026,17.73932]
[1779153968135,33.06,76695.24,60.8,-0.57664,0.00026,17.73932]
[1779153968281,33.05,76670.6,60.8,-0.58311,0.00026,17.67456]
[1779153968941,33.05,76670.6,60.8,-0.58311,0.00026,17.67456]
[1779153969079,33.07,76675.97,60.8,-0.58165,0.00026,17.68948]
[1779153970340,33.06,76689.57,60.8,-0.57812,0.00026,17.72491]
[1779153970804,33.05,76684.37,60.8,-0.57951,0.00026,17.7112]
[1779153971545,33.05,76684.37,60.8,-0.57951,0.00026,17.7112]
[1779153972206,33.04,76680.83,60.8,-0.58046,0.00026,17.70171]
[1779153973133,33.04,76680.83,60.8,-0.58046,0.00026,17.70171]
[1779153973178,33.04,76680.83,60.8,-0.58046,0.00026,17.70171]
[1779153973207,33.04,76680.83,60.8,-0.58046,0.00026,17.70171]
[1779153973226,33.03,76677.0,60.8,-0.58148,0.00026,17.69139]
[1779153974046,33.03,76677.0,60.8,-0.58148,0.00026,17.69139]
[1779153974161,33.03,76677.0,60.8,-0.58148,0.00026,17.69139]
[1779153974349,33.03,76677.0,60.8,-0.58148,0.00026,17.69139]
[1779153974373,33.03,76672.62,60.8,-0.58263,0.00026,17.67951]
[1779153975556,33.02,76673.66,60.8,-0.58237,0.00026,17.68221]
[1779153975895,33.02,76673.66,60.8,-0.58237,0.00026,17.68221]
[1779153976131,33.02,76673.66,60.8,-0.58237,0.00026,17.68221]
[1779153976160,33.02,76674.63,60.8,-0.58213,0.00026,17.68471]
[1779153976583,33.02,76674.63,60.8,-0.58213,0.00026,17.68471]
[1779153976928,33.02,76674.63,60.8,-0.58213,0.00026,17.68471]
[1779153977484,33.02,76676.38,60.8,-0.58169,0.00026,17.68929]
[1779153977853,33.03,76685.64,60.8,-0.57922,0.00026,17.71407]
[1779153978860,33.04,76690.08,60.8,-0.57803,0.00026,17.72579]
[1779153980876,33.06,76686.83,60.8,-0.57883,0.00026,17.71785]
[1779153982825,33.07,76686.22,60.8,-0.57897,0.00026,17.71652]
[1779153982898,33.07,76686.22,60.8,-0.57897,0.00026,17.71652]
[1779153983007,33.07,76686.22,60.8,-0.57897,0.00026,17.71652]
[1779153983108,33.08,76693.26,60.8,-0.5771,0.00026,17.73478]
[1779153983795,33.08,76693.26,60.8,-0.5771,0.00026,17.73478]
[1779153983833,33.08,76693.26,60.8,-0.5771,0.00026,17.73478]
[1779153984397,33.08,76693.26,60.8,-0.5771,0.00026,17.73478]
[1779153983952,33.09,76700.05,60.8,-0.57531,0.00026,17.75196]
[1779153984905,33.11,76716.76,60.8,-0.57089,0.00026,17.7927]
[1779153985695,33.11,76716.76,60.8,-0.57089,0.00026,17.7927]
[1779153985892,33.11,76716.76,60.8,-0.57089,0.00026,17.7927]
[1779153985912,33.12,76718.58,60.8,-0.57039,0.00026,17.79716]
[1779153986836,33.12,76718.58,60.8,-0.57039,0.00026,17.79716]
[1779153987361,33.12,76718.58,60.8,-0.57039,0.00026,17.79716]
[1779153987461,33.12,76717.35,60.8,-0.57071,0.00026,17.7943]
[1779153987894,33.12,76717.35,60.8,-0.57071,0.00026,17.7943]
[1779153987905,33.12,76717.35,60.8,-0.57071,0.00026,17.7943]
[1779153989268,33.12,76718.67,60.8,-0.57036,0.00026,17.79741]
[1779153989293,33.12,76718.67,60.8,-0.57036,0.00026,17.79741]
[1779153989940,33.12,76714.9,60.8,-0.57135,0.00026,17.7886]
[1779153990947,33.12,76711.02,60.8,-0.57236,0.00026,17.7794]
[1779153992380,33.12,76711.02,60.8,-0.57236,0.00026,17.7794]
[1779153995006,33.15,76710.66,60.8,-0.5724,0.00026,17.77409]
[1779153996112,33.18,76706.25,60.8,-0.57349,0.00026,17.76404]
[1779154001271,33.25,76703.37,60.8,-0.57408,0.00026,17.75837]
[1779154001279,33.25,76703.37,60.8,-0.57408,0.00026,17.75837]
[1779154001343,33.25,76703.37,60.8,-0.57408,0.00026,17.75837]
[1779154002770,33.26,76701.38,60.8,-0.57456,0.00026,17.75386]
[1779154003032,33.27,76677.63,60.8,-0.58072,0.00026,17.69368]
[1779154004039,33.26,76672.89,60.8,-0.58198,0.00026,17.68094]
[1779154008582,33.28,76671.74,60.8,-0.58221,0.00026,17.67848]
[1779154009244,33.28,76671.74,60.8,-0.58221,0.00026,17.67848]
[1779154009316,33.28,76671.74,60.8,-0.58221,0.00026,17.67848]
[1779154010399,33.28,76670.75,60.8,-0.58246,0.00026,17.67587]
[1779154010516,33.28,76668.48,60.8,-0.58305,0.00026,17.66977]
[1779154010680,33.28,76668.48,60.8,-0.58305,0.00026,17.66977]
[1779154011169,33.28,76668.48,60.8,-0.58305,0.00026,17.66977]
[1779154011270,33.27,76660.72,60.8,-0.58508,0.00026,17.6485]
[1779154014109,33.27,76664.24,60.8,-0.58418,0.00026,17.65798]
[1779154016941,33.27,76666.16,60.8,-0.58369,0.00026,17.66316]
[1779154017048,33.27,76666.16,60.8,-0.58369,0.00026,17.66316]
[1779154017130,33.27,76671.35,60.8,-0.58235,0.00026,17.67711]
[1779154018084,33.27,76671.35,60.8,-0.58235,0.00026,17.67711]
[1779154018137,33.27,76680.53,60.8,-0.57997,0.00026,17.70129]
[1779154020295,33.27,76679.12,60.8,-0.58034,0.00026,17.69758]
[1779154020903,33.26,76678.68,60.8,-0.58045,0.00026,17.6964]
[1779154020950,33.26,76678.68,60.8,-0.58045,0.00026,17.6964]
[1779154021348,33.26,76678.68,60.8,-0.58045,0.00026,17.6964]
[1779154021362,33.26,76678.68,60.8,-0.58045,0.00026,17.6964]
[1779154021952,33.26,76681.62,60.8,-0.57969,0.00026,17.70403]
[1779154021954,33.26,76681.62,60.8,-0.57969,0.00026,17.70403]
[1779154022095,33.26,76681.62,60.8,-0.57969,0.00026,17.70403]
[1779154022165,33.26,76680.19,60.8,-0.58006,0.00026,17.70034]
[1779154023172,33.26,76665.27,60.8,-0.58393,0.00026,17.66061]
[1779154024179,33.26,76661.51,60.8,-0.58491,0.00026,17.65033]
[1779154025416,33.26,76661.51,60.8,-0.58491,0.00026,17.65033]
[1779154033992,33.26,76661.06,60.8,-0.58504,0.00026,17.649]
[1779154034657,33.26,76661.52,60.8,-0.58492,0.00026,17.65025]
[1779154035256,33.26,76666.26,60.8,-0.58369,0.00026,17.66316]
[1779154036263,33.26,76670.71,60.8,-0.58254,0.00026,17.67513]
[1779154037205,33.26,76670.71,60.8,-0.58254,0.00026,17.67513]
[1779154037270,33.26,76672.52,60.8,-0.58207,0.00026,17.67994]
[1779154037459,33.26,76672.52,60.8,-0.58207,0.00026,17.67994]
[1779154038277,33.25,76677.56,60.8,-0.58077,0.00026,17.69324]
[1779154038945,33.25,76677.56,60.8,-0.58077,0.00026,17.69324]
[1779154039016,33.25,76677.56,60.8,-0.58077,0.00026,17.69324]
[1779154039109,33.25,76677.56,60.8,-0.58077,0.00026,17.69324]
[1779154039220,33.25,76677.56,60.8,-0.58077,0.00026,17.69324]
[1779154039284,33.25,76685.98,60.8,-0.57859,0.00026,17.71506]
[1779154040291,33.25,76690.2,60.8,-0.57749,0.00026,17.72578]
[1779154041203,33.25,76690.2,60.8,-0.57749,0.00026,17.72578]
[1779154043951,33.25,76691.24,60.8,-0.57723,0.00026,17.72833]
[1779154044362,33.25,76691.24,60.8,-0.57723,0.00026,17.72833]
[1779154045553,33.25,76691.48,60.8,-0.57717,0.00026,17.72895]
[1779154049047,33.25,76693.04,60.8,-0.57676,0.00026,17.73289]
[1779154049062,33.25,76693.04,60.8,-0.57676,0.00026,17.73289]
[1779154049100,33.25,76693.04,60.8,-0.57676,0.00026,17.73289]
[1779154049166,33.25,76693.04,60.8,-0.57676,0.00026,17.73289]
[1779154049284,33.25,76693.04,60.8,-0.57676,0.00026,17.73289]
[1779154049325,33.25,76693.04,60.8,-0.57676,0.00026,17.73289]
[1779154049402,33.25,76693.04,60.8,-0.57676,0.00026,17.73289]
[1779154049413,33.25,76709.18,60.8,-0.57256,0.00026,17.77245]
[1779154049562,33.25,76709.18,60.8,-0.57256,0.00026,17.77245]
[1779154050179,33.25,76709.18,60.8,-0.57256,0.00026,17.77245]
[1779154050208,33.25,76709.18,60.8,-0.57256,0.00026,17.77245]
[1779154050368,33.25,76715.55,60.8,-0.5709,0.00026,17.78752]
[1779154050492,33.25,76715.55,60.8,-0.5709,0.00026,17.78752]
[1779154050534,33.25,76715.55,60.8,-0.5709,0.00026,17.78752]
[1779154051056,33.25,76715.55,60.8,-0.5709,0.00026,17.78752]
[1779154051165,33.25,76715.55,60.8,-0.5709,0.00026,17.78752]
[1779154051375,33.25,76716.67,60.8,-0.57063,0.00026,17.78509]
[1779154053521,33.25,76717.96,60.8,-0.5703,0.00026,17.78807]
[1779154056537,33.25,76720.76,60.8,-0.56957,0.00026,17.7945]
[1779154059069,33.24,76722.33,60.8,-0.56917,0.00026,17.79808]
[1779154064466,33.24,76722.04,60.8,-0.56925,0.00026,17.79733]
[1779154065634,33.24,76721.62,60.8,-0.56937,0.00026,17.79635]
[1779154065670,33.24,76721.62,60.8,-0.56937,0.00026,17.79635]
[1779154066481,33.24,76715.04,60.8,-0.57108,0.00026,17.78106]
[1779154067157,33.24,76715.04,60.8,-0.57108,0.00026,17.78106]
[1779154067488,33.24,76710.98,60.8,-0.57214,0.00026,17.77148]
[1779154072374,33.24,76711.51,60.8,-0.572,0.00026,17.77274]
[1779154072397,33.24,76711.51,60.8,-0.572,0.00026,17.77274]
[1779154072476,33.24,76711.92,60.8,-0.57189,0.00026,17.77372]
[1779154074620,33.24,76713.81,60.8,-0.5714,0.00026,17.77818]
[1779154074670,33.24,76713.81,60.8,-0.5714,0.00026,17.77818]
[1779154074745,33.24,76713.81,60.8,-0.5714,0.00026,17.77818]
[1779154074844,33.24,76713.86,60.8,-0.57139,0.00026,17.77829]
[1779154075544,33.24,76710.45,60.8,-0.57228,0.00026,17.77021]
[1779154081304,33.24,76709.83,60.8,-0.57244,0.00026,17.76874]
[1779154081352,33.24,76709.83,60.8,-0.57244,0.00026,17.76874]
[1779154081372,33.24,76708.37,60.8,-0.57282,0.00026,17.76525]
[1779154082593,33.24,76712.15,60.8,-0.57184,0.00026,17.77426]
[1779154084607,33.24,76720.45,60.8,-0.56967,0.00026,17.79365]
[1779154087340,33.24,76721.72,60.8,-0.56934,0.00026,17.79657]
[1779154087500,33.24,76721.72,60.8,-0.56934,0.00026,17.79657]
[1779154087424,33.24,76721.68,60.8,-0.56935,0.00026,17.79645]
[1779154087824,33.24,76721.68,60.8,-0.56935,0.00026,17.79645]
[1779154087845,33.24,76716.71,60.8,-0.57065,0.00026,17.78493]
[1779154088635,33.24,76711.11,60.8,-0.57211,0.00026,17.77173]
[1779154092356,33.24,76710.41,60.8,-0.57229,0.00026,17.77008]
[1779154093488,33.24,76711.03,60.8,-0.57213,0.00026,17.77156]
[1779154093570,33.24,76708.99,60.8,-0.57266,0.00026,17.7667]
[1779154093761,33.24,76708.99,60.8,-0.57266,0.00026,17.7667]
[1779154094468,33.24,76708.99,60.8,-0.57266,0.00026,17.7667]
[1779154094475,33.24,76695.55,60.8,-0.57616,0.00026,17.73385]
[1779154094677,33.24,76690.05,60.8,-0.57759,0.00026,17.72003]
[1779154099599,33.24,76689.44,60.8,-0.57775,0.00026,17.71853]
[1779154100827,33.24,76689.44,60.8,-0.57774,0.00026,17.71856]
[1779154104747,33.24,76693.5,60.8,-0.57668,0.00026,17.72888]
[1779154109782,33.25,76695.34,60.8,-0.5762,0.00026,17.73352]
[1779154116148,33.25,76695.71,60.8,-0.57612,0.00026,17.72943]
[1779154116149,33.25,76695.71,60.8,-0.57612,0.00026,17.72943]
[1779154122873,33.25,76695.91,60.8,-0.57606,0.00026,17.72997]
[1779154124306,33.25,76695.91,60.8,-0.57606,0.00026,17.72997]
[1779154124887,33.25,76699.47,60.8,-0.57513,0.00026,17.7388]
[1779154125683,33.25,76699.47,60.8,-0.57513,0.00026,17.7388]
[1779154125894,33.25,76702.68,60.8,-0.5743,0.00026,17.74668]
[1779154126559,33.25,76702.68,60.8,-0.5743,0.00026,17.74668]
[1779154129165,33.25,76702.09,60.8,-0.57445,0.00026,17.74524]
[1779154129263,33.25,76702.09,60.8,-0.57445,0.00026,17.74524]
[1779154133162,33.25,76697.64,60.8,-0.57561,0.00026,17.73429]
[1779154137598,33.25,76698.47,60.8,-0.57539,0.00026,17.73636]
[1779154137979,33.25,76701.75,60.8,-0.57454,0.00026,17.74443]
[1779154143014,33.25,76703.4,60.8,-0.57411,0.00026,17.74845]
[1779154148360,33.25,76703.52,60.8,-0.57408,0.00026,17.74875]
[1779154148388,33.25,76703.52,60.8,-0.57408,0.00026,17.74875]
[1779154148544,33.25,76703.52,60.8,-0.57408,0.00026,17.74875]
[1779154149058,33.25,76706.65,60.8,-0.57326,0.00026,17.75632]
[1779154150065,33.25,76710.06,60.8,-0.57237,0.00026,17.76449]
[1779154154128,33.25,76710.74,60.8,-0.5722,0.00026,17.76612]
[1779154155100,33.25,76716.02,60.8,-0.57082,0.00026,17.77856]
[1779154157037,33.25,76716.8,60.8,-0.57062,0.00026,17.78038]
[1779154157110,33.25,76716.8,60.8,-0.57062,0.00026,17.78038]
[1779154157114,33.25,76715.26,60.8,-0.57102,0.00026,17.77676]
[1779154157953,33.25,76715.26,60.8,-0.57102,0.00026,17.77676]
[1779154158121,33.25,76714.35,60.8,-0.57126,0.00026,17.77461]
[1779154161532,33.25,76713.3,60.8,-0.57154,0.00026,17.77212]
[1779154161541,33.25,76713.3,60.8,-0.57154,0.00026,17.77212]
[1779154161658,33.25,76712.16,60.8,-0.57183,0.00026,17.76942]
[1779154162332,33.25,76708.71,60.8,-0.57273,0.00026,17.7612]
[1779154163156,33.25,76704.44,60.8,-0.57385,0.00026,17.7509]
[1779154168191,33.25,76704.85,60.8,-0.57374,0.00026,17.7519]
[1779154171926,33.25,76704.71,60.8,-0.5738,0.00026,17.74653]
[1779154175240,33.25,76709.44,60.8,-0.57256,0.00026,17.75792]
[1779154180291,33.25,76710.33,60.8,-0.57233,0.00026,17.76003]
[1779154180392,33.25,76711.33,60.8,-0.57207,0.00026,17.76241]
[1779154186317,33.24,76711.73,60.8,-0.57197,0.00026,17.76333]
[1779154189279,33.24,76711.7,60.8,-0.57198,0.00026,17.76325]
[1779154189338,33.24,76711.55,60.8,-0.57202,0.00026,17.7629]
[1779154190104,33.24,76711.55,60.8,-0.57202,0.00026,17.7629]
[1779154195380,33.24,76711.3,60.8,-0.57209,0.00026,17.76228]
[1779154199331,33.24,76711.35,60.8,-0.57208,0.00026,17.7624]
[1779154199408,33.24,76711.27,60.8,-0.5721,0.00026,17.7622]
[1779154200484,33.24,76711.27,60.8,-0.5721,0.00026,17.7622]
[1779154200575,33.24,76711.27,60.8,-0.5721,0.00026,17.7622]
[1779154200587,33.24,76712.03,60.8,-0.5719,0.00026,17.76401]
[1779154200668,33.24,76712.03,60.8,-0.5719,0.00026,17.76401]
[1779154200776,33.24,76712.03,60.8,-0.5719,0.00026,17.76401]
[1779154201491,33.24,76712.03,60.8,-0.5719,0.00026,17.76401]
[1779154201503,33.24,76712.03,60.8,-0.5719,0.00026,17.76401]
[1779154201567,33.24,76703.3,60.8,-0.57417,0.00026,17.74302]
[1779154201903,33.24,76703.3,60.8,-0.57417,0.00026,17.74302]
[1779154201967,33.24,76703.3,60.8,-0.57417,0.00026,17.74302]
[1779154202434,33.24,76703.3,60.8,-0.57417,0.00026,17.74302]
[1779154202489,33.24,76687.33,60.8,-0.57833,0.00026,17.70316]
[1779154203229,33.24,76687.33,60.8,-0.57833,0.00026,17.70316]
[1779154203437,33.24,76682.24,60.8,-0.57966,0.00026,17.69002]
[1779154203892,33.24,76682.24,60.8,-0.57966,0.00026,17.69002]
[1779154205980,33.24,76680.02,60.8,-0.58024,0.00026,17.6842]
[1779154206023,33.24,76680.02,60.8,-0.58024,0.00026,17.6842]
[1779154206458,33.24,76675.82,60.8,-0.58133,0.00026,17.67314]
[1779154206712,33.24,76675.82,60.8,-0.58133,0.00026,17.67314]
[1779154206980,33.24,76675.82,60.8,-0.58133,0.00026,17.67314]
[1779154207465,33.24,76671.24,60.8,-0.58252,0.00026,17.66094]
[1779154208064,33.24,76671.24,60.8,-0.58252,0.00026,17.66094]
[1779154208682,33.24,76670.68,60.8,-0.58267,0.00026,17.65943]
[1779154209315,33.24,76670.68,60.8,-0.58267,0.00026,17.65943]
[1779154209361,33.24,76670.68,60.8,-0.58267,0.00026,17.65943]
[1779154209421,33.24,76670.68,60.8,-0.58267,0.00026,17.65943]
[1779154209621,33.24,76670.68,60.8,-0.58267,0.00026,17.65943]
[1779154209630,33.24,76665.36,60.8,-0.58405,0.00026,17.64505]
[1779154210844,33.24,76663.41,60.8,-0.58456,0.00026,17.63973]
[1779154211147,33.24,76663.41,60.8,-0.58456,0.00026,17.63973]
[1779154211495,33.24,76664.75,60.8,-0.58421,0.00026,17.64339]
[1779154212496,33.24,76664.75,60.8,-0.58421,0.00026,17.64339]
[1779154212502,33.24,76670.19,60.8,-0.5828,0.00026,17.6581]
[1779154213509,33.24,76674.23,60.8,-0.58175,0.00026,17.66888]
[1779154214534,33.24,76674.23,60.8,-0.58175,0.00026,17.66888]
[1779154217274,33.24,76674.34,60.8,-0.58173,0.00026,17.66913]
[1779154217646,33.24,76674.34,60.8,-0.58173,0.00026,17.66913]
[1779154217652,33.24,76674.34,60.8,-0.58173,0.00026,17.66913]
[1779154217544,33.24,76674.2,60.8,-0.58176,0.00026,17.6688]
[1779154218551,33.24,76668.2,60.8,-0.58332,0.00026,17.65271]
[1779154218887,33.24,76668.2,60.8,-0.58332,0.00026,17.65271]
[1779154218924,33.24,76668.2,60.8,-0.58332,0.00026,17.65271]
[1779154219558,33.24,76671.0,60.8,-0.58259,0.00026,17.66024]
[1779154222983,33.24,76671.2,60.8,-0.58254,0.00026,17.66074]
[1779154222992,33.24,76671.2,60.8,-0.58254,0.00026,17.66074]
[1779154223586,33.23,76669.19,60.8,-0.58307,0.00026,17.65533]
[1779154223918,33.23,76669.19,60.8,-0.58307,0.00026,17.65533]
[1779154224595,33.23,76664.16,60.8,-0.58437,0.00026,17.64168]
[1779154224815,33.23,76664.16,60.8,-0.58437,0.00026,17.64168]
[1779154225602,33.23,76655.94,60.8,-0.5865,0.00026,17.61898]
[1779154226321,33.23,76655.94,60.8,-0.5865,0.00026,17.61898]
[1779154226335,33.23,76655.94,60.8,-0.5865,0.00026,17.61898]
[1779154226611,33.23,76652.37,60.8,-0.58743,0.00026,17.60897]
[1779154227618,33.23,76646.97,60.8,-0.58883,0.00026,17.59366]
[1779154228272,33.23,76646.97,60.8,-0.58883,0.00026,17.59366]
[1779154228349,33.23,76646.97,60.8,-0.58883,0.00026,17.59366]
[1779154228380,33.23,76646.97,60.8,-0.58883,0.00026,17.59366]
[1779154228633,33.23,76646.97,60.8,-0.58883,0.00026,17.59366]
[1779154228668,33.23,76648.87,60.8,-0.58833,0.00026,17.59908]
[1779154230680,33.24,76652.19,60.8,-0.58747,0.00026,17.60851]
[1779154231903,33.24,76652.19,60.8,-0.58747,0.00026,17.60851]
[1779154231967,33.24,76652.19,60.8,-0.58747,0.00026,17.60851]
[1779154232043,33.24,76652.19,60.8,-0.58747,0.00026,17.60851]
[1779154232389,33.24,76652.19,60.8,-0.58747,0.00026,17.60851]
[1779154232486,33.24,76655.05,60.8,-0.58675,0.00026,17.6115]
[1779154233332,33.24,76666.08,60.8,-0.58389,0.00026,17.64192]
[1779154233701,33.24,76672.17,60.8,-0.58231,0.00026,17.65832]
[1779154235790,33.24,76672.89,60.8,-0.58213,0.00026,17.66024]
[1779154236963,33.24,76673.3,60.8,-0.58202,0.00026,17.66129]
[1779154240565,33.23,76673.29,60.8,-0.58203,0.00026,17.66123]
[1779154240570,33.23,76673.29,60.8,-0.58203,0.00026,17.66123]
[1779154241757,33.23,76669.62,60.8,-0.58299,0.00026,17.65134]
[1779154243003,33.23,76669.62,60.8,-0.58299,0.00026,17.65134]
[1779154243094,33.23,76670.69,60.8,-0.58272,0.00026,17.65418]
[1779154243899,33.23,76670.69,60.8,-0.58272,0.00026,17.65418]
[1779154243929,33.23,76670.69,60.8,-0.58272,0.00026,17.65418]
[1779154244399,33.23,76670.69,60.8,-0.58272,0.00026,17.65418]
[1779154244490,33.23,76668.3,60.8,-0.58334,0.00026,17.64772]
[1779154244818,33.23,76668.3,60.8,-0.58334,0.00026,17.64772]
[1779154244881,33.23,76657.7,60.8,-0.58609,0.00026,17.61865]
[1779154245785,33.23,76652.35,60.8,-0.58748,0.00026,17.60368]
[1779154248464,33.23,76651.35,60.8,-0.58774,0.00026,17.60085]
[1779154248664,33.23,76651.35,60.8,-0.58774,0.00026,17.60085]
[1779154248706,33.23,76651.35,60.8,-0.58774,0.00026,17.60085]
[1779154248761,33.23,76651.07,60.8,-0.58781,0.00026,17.60006]
[1779154248765,33.23,76651.07,60.8,-0.58781,0.00026,17.60006]
[1779154248793,33.23,76651.07,60.8,-0.58781,0.00026,17.60006]
[1779154249310,33.23,76642.62,60.8,-0.59,0.00026,17.5759]
[1779154249814,33.23,76634.13,60.8,-0.59219,0.00026,17.55108]
[1779154250821,33.23,76629.28,60.8,-0.59344,0.00026,17.53669]
[1779154252608,33.23,76629.39,60.8,-0.59341,0.00026,17.53708]
[1779154253190,33.23,76633.25,60.8,-0.59241,0.00026,17.54859]
[1779154254191,33.23,76633.25,60.8,-0.59241,0.00026,17.54859]
[1779154254344,33.23,76630.07,60.8,-0.59323,0.00026,17.53917]
[1779154255169,33.23,76630.07,60.8,-0.59323,0.00026,17.53917]
[1779154255325,33.23,76630.07,60.8,-0.59323,0.00026,17.53917]
[1779154258702,33.23,76628.5,60.8,-0.59364,0.00026,17.53443]
[1779154258720,33.23,76628.5,60.8,-0.59364,0.00026,17.53443]
[1779154258751,33.23,76627.29,60.8,-0.59395,0.00026,17.53079]
[1779154258767,33.23,76627.29,60.8,-0.59395,0.00026,17.53079]
[1779154258877,33.23,76630.73,60.8,-0.59306,0.00026,17.54108]
[1779154259886,33.23,76640.14,60.8,-0.59063,0.00026,17.56875]
[1779154261587,33.23,76640.14,60.8,-0.59063,0.00026,17.56875]
[1779154261673,33.23,76640.14,60.8,-0.59063,0.00026,17.56875]
[1779154262335,33.23,76640.91,60.8,-0.59044,0.00026,17.57096]
[1779154262363,33.23,76640.91,60.8,-0.59044,0.00026,17.57096]
[1779154262389,33.23,76640.91,60.8,-0.59044,0.00026,17.57096]
[1779154262500,33.23,76640.91,60.8,-0.59044,0.00026,17.57096]
[1779154262907,33.23,76641.74,60.8,-0.59022,0.00026,17.57334]
[1779154263430,33.23,76652.56,60.8,-0.58742,0.00026,17.60427]
[1779154264480,33.23,76652.56,60.8,-0.58742,0.00026,17.60427]
[1779154264493,33.23,76654.24,60.8,-0.58699,0.00026,17.60898]
[1779154265927,33.23,76661.15,60.8,-0.5852,0.00026,17.62819]
[1779154267467,33.23,76666.4,60.8,-0.58384,0.00026,17.64254]
[1779154267846,33.23,76666.4,60.8,-0.58384,0.00026,17.64254]
[1779154272108,33.22,76669.0,60.8,-0.58317,0.00026,17.6495]
[1779154272556,33.22,76669.07,60.8,-0.58315,0.00026,17.64967]
[1779154273983,33.22,76673.91,60.8,-0.5819,0.00026,17.6626]
[1779154278097,33.22,76672.92,60.8,-0.58216,0.00026,17.65989]
[1779154283211,33.22,76670.98,60.8,-0.58268,0.00026,17.65459]
[1779154283534,33.22,76670.98,60.8,-0.58268,0.00026,17.65459]
[1779154287940,33.21,76668.79,60.8,-0.58326,0.00026,17.6486]
[1779154288085,33.21,76668.59,60.8,-0.58331,0.00026,17.64803]
[1779154290099,33.21,76664.58,60.8,-0.58436,0.00026,17.6371]
[1779154292176,33.21,76662.99,60.8,-0.5848,0.00026,17.62767]
[1779154292210,33.21,76663.34,60.8,-0.58471,0.00026,17.62862]
[1779154294541,33.21,76667.62,60.8,-0.5836,0.00026,17.64026]
[1779154297149,33.2,76671.84,60.8,-0.58251,0.00026,17.65158]
[1779154298155,33.2,76678.8,60.8,-0.5807,0.00026,17.67002]
[1779154300855,33.2,76680.53,60.8,-0.58026,0.00026,17.6745]
[1779154300987,33.2,76680.53,60.8,-0.58026,0.00026,17.6745]
[1779154301258,33.2,76680.53,60.8,-0.58026,0.00026,17.6745]
[1779154301275,33.2,76680.53,60.8,-0.58026,0.00026,17.6745]
[1779154302060,33.2,76682.44,60.8,-0.57976,0.00026,17.67945]
[1779154302119,33.2,76682.44,60.8,-0.57976,0.00026,17.67945]
[1779154302184,33.2,76695.81,60.8,-0.57627,0.00026,17.71357]
[1779154302995,33.2,76695.81,60.8,-0.57627,0.00026,17.71357]
[1779154303248,33.2,76695.81,60.8,-0.57627,0.00026,17.71357]
[1779154303695,33.2,76703.02,60.8,-0.57439,0.00026,17.7314]
[1779154304198,33.2,76708.75,60.8,-0.5729,0.00026,17.7453]
[1779154305417,33.2,76708.75,60.8,-0.5729,0.00026,17.7453]
[1779154305455,33.2,76708.75,60.8,-0.5729,0.00026,17.7453]
[1779154305465,33.2,76708.75,60.8,-0.5729,0.00026,17.7453]
[1779154305610,33.2,76708.75,60.8,-0.5729,0.00026,17.7453]
[1779154306683,33.2,76710.62,60.8,-0.57241,0.00026,17.7498]
[1779154306725,33.2,76710.62,60.8,-0.57241,0.00026,17.7498]
[1779154306703,33.2,76706.89,60.8,-0.57338,0.00026,17.74085]
[1779154307843,33.2,76705.02,60.8,-0.57387,0.00026,17.73633]
[1779154307894,33.2,76705.02,60.8,-0.57387,0.00026,17.73633]
[1779154308235,33.2,76705.02,60.8,-0.57387,0.00026,17.73633]
[1779154309233,33.2,76699.15,60.8,-0.5754,0.00026,17.72195]
[1779154311247,33.21,76695.66,60.8,-0.5763,0.00026,17.71328]
[1779154317290,33.21,76697.8,60.8,-0.57574,0.00026,17.71866]
[1779154322722,33.21,76697.38,60.8,-0.57585,0.00026,17.71764]
[1779154324338,33.21,76701.91,60.8,-0.57466,0.00026,17.72885]
[1779154325013,33.21,76701.91,60.8,-0.57466,0.00026,17.72885]
[1779154326743,33.21,76700.9,60.8,-0.57493,0.00026,17.72637]
[1779154326778,33.21,76700.9,60.8,-0.57493,0.00026,17.72637]
[1779154326949,33.21,76701.95,60.8,-0.57465,0.00026,17.72895]
[1779154327359,33.21,76704.98,60.8,-0.57386,0.00026,17.73635]
[1779154328927,33.21,76704.69,60.8,-0.57394,0.00026,17.73565]
[1779154331264,33.21,76704.28,60.8,-0.57404,0.00026,17.73466]
[1779154336422,33.21,76707.7,60.8,-0.57315,0.00026,17.74295]
[1779154338436,33.21,76713.21,60.8,-0.57171,0.00026,17.75612]
[1779154339155,33.21,76713.21,60.8,-0.57171,0.00026,17.75612]
[1779154339268,33.21,76713.21,60.8,-0.57171,0.00026,17.75612]
[1779154339277,33.21,76713.21,60.8,-0.57171,0.00026,17.75612]
[1779154339282,33.21,76713.21,60.8,-0.57171,0.00026,17.75612]
[1779154340730,33.21,76715.44,60.8,-0.57113,0.00026,17.76139]
[1779154340782,33.21,76715.44,60.8,-0.57113,0.00026,17.76139]
[1779154340938,33.21,76717.1,60.8,-0.57069,0.00026,17.76529]
[1779154341457,33.21,76723.79,60.8,-0.56894,0.00026,17.78078]
[1779154341821,33.21,76723.79,60.8,-0.56894,0.00026,17.78078]
[1779154342725,33.21,76725.55,60.8,-0.56848,0.00026,17.78478]
[1779154343528,33.21,76725.55,60.8,-0.56848,0.00026,17.78478]
[1779154343589,33.21,76725.55,60.8,-0.56848,0.00026,17.78478]
[1779154343726,33.21,76724.01,60.8,-0.56889,0.00026,17.78125]
[1779154343858,33.21,76724.01,60.8,-0.56889,0.00026,17.78125]
[1779154344730,33.21,76732.36,60.8,-0.5667,0.00026,17.80005]
[1779154345386,33.21,76732.36,60.8,-0.5667,0.00026,17.80005]
[1779154345392,33.21,76732.36,60.8,-0.5667,0.00026,17.80005]
[1779154345591,33.21,76736.67,60.8,-0.56558,0.00026,17.80954]
[1779154346967,33.21,76739.61,60.8,-0.56481,0.00026,17.81592]
[1779154349523,33.21,76746.56,60.8,-0.56299,0.00026,17.83082]
[1779154350146,33.21,76746.56,60.8,-0.56299,0.00026,17.83082]
[1779154353810,33.21,76750.1,60.8,-0.56207,0.00026,17.83325]
[1779154354310,33.21,76751.53,60.8,-0.5617,0.00026,17.83622]
[1779154354558,33.21,76757.41,60.8,-0.56016,0.00026,17.84829]
[1779154355413,33.21,76757.41,60.8,-0.56016,0.00026,17.84829]
[1779154356507,33.21,76755.86,60.8,-0.56056,0.00026,17.84514]
[1779154359207,33.21,76760.32,60.8,-0.55939,0.00026,17.85416]
[1779154362994,33.21,76758.95,60.8,-0.55976,0.00026,17.85138]
[1779154366642,33.21,76762.62,60.8,-0.5588,0.00026,17.85871]
[1779154367277,33.21,76762.62,60.8,-0.5588,0.00026,17.85871]
[1779154367563,33.21,76762.62,60.8,-0.5588,0.00026,17.85871]
[1779154368657,33.21,76766.43,60.8,-0.5578,0.00026,17.86622]
[1779154368994,33.21,76766.43,60.8,-0.5578,0.00026,17.86622]
[1779154371678,33.2,76760.26,60.8,-0.55942,0.00026,17.85395]
[1779154376713,33.2,76758.27,60.8,-0.55995,0.00026,17.8499]
[1779154380425,33.2,76760.57,60.8,-0.55935,0.00026,17.85452]
[1779154380716,33.2,76760.57,60.8,-0.55935,0.00026,17.85452]
[1779154382755,33.2,76766.99,60.8,-0.55767,0.00026,17.86722]
[1779154383762,33.2,76771.57,60.8,-0.55647,0.00026,17.87609]
[1779154385296,33.19,76772.91,60.8,-0.55612,0.00026,17.87864]
[1779154388042,33.19,76770.29,60.8,-0.55681,0.00026,17.87356]
[1779154391361,33.19,76771.31,60.8,-0.55655,0.00026,17.87549]
[1779154394045,33.19,76769.84,60.8,-0.55693,0.00026,17.87267]
[1779154394116,33.19,76769.84,60.8,-0.55693,0.00026,17.87267]
[1779154394400,33.19,76769.84,60.8,-0.55693,0.00026,17.87267]
[1779154394441,33.19,76769.84,60.8,-0.55693,0.00026,17.87267]
[1779154394446,33.19,76769.84,60.8,-0.55693,0.00026,17.87267]
[1779154394691,33.19,76769.84,60.8,-0.55693,0.00026,17.87267]
[1779154394839,33.19,76776.39,60.8,-0.55521,0.00026,17.8852]
[1779154395126,33.19,76776.39,60.8,-0.55521,0.00026,17.8852]
[1779154395676,33.19,76776.39,60.8,-0.55521,0.00026,17.8852]
[1779154395846,33.19,76785.25,60.8,-0.55288,0.00026,17.90161]
[1779154396155,33.19,76785.25,60.8,-0.55288,0.00026,17.90161]
[1779154396853,33.19,76787.41,60.8,-0.55231,0.00026,17.90553]
[1779154397322,33.19,76787.41,60.8,-0.55231,0.00026,17.90553]
[1779154397367,33.19,76787.41,60.8,-0.55231,0.00026,17.90553]
[1779154397860,33.19,76791.04,60.8,-0.55135,0.00026,17.91202]
[1779154398010,33.19,76791.04,60.8,-0.55135,0.00026,17.91202]
[1779154398128,33.19,76791.04,60.8,-0.55135,0.00026,17.91202]
[1779154401029,33.19,76794.13,60.8,-0.55054,0.00026,17.91746]
[1779154402316,33.19,76794.04,60.8,-0.55056,0.00026,17.9173]
[1779154402367,33.19,76799.94,60.8,-0.54901,0.00026,17.92748]
[1779154403699,33.19,76799.94,60.8,-0.54901,0.00026,17.92748]
[1779154403778,33.19,76804.5,60.8,-0.5478,0.00026,17.93516]
[1779154404302,33.19,76804.5,60.8,-0.5478,0.00026,17.93516]
[1779154404315,33.19,76804.5,60.8,-0.5478,0.00026,17.93516]
[1779154404454,33.19,76804.5,60.8,-0.5478,0.00026,17.93516]
[1779154404491,33.19,76804.5,60.8,-0.5478,0.00026,17.93516]
[1779154404693,33.19,76804.5,60.8,-0.5478,0.00026,17.93516]
[1779154404707,33.19,76804.5,60.8,-0.5478,0.00026,17.93516]
[1779154404769,33.19,76804.61,60.8,-0.54778,0.00026,17.93534]
[1779154404914,33.19,76799.17,60.8,-0.54921,0.00026,17.92616]
[1779154405925,33.19,76791.67,60.8,-0.55119,0.00026,17.91313]
[1779154409827,33.19,76792.6,60.8,-0.55094,0.00026,17.91477]
[1779154409953,33.19,76795.03,60.8,-0.5503,0.00026,17.91902]
[1779154412937,33.19,76797.22,60.8,-0.54974,0.00026,17.91783]
[1779154412977,33.19,76796.85,60.8,-0.54984,0.00026,17.91719]
[1779154416196,33.19,76798.76,60.8,-0.54933,0.00026,17.92047]
[1779154416471,33.19,76798.76,60.8,-0.54933,0.00026,17.92047]
[1779154416515,33.19,76798.74,60.8,-0.54934,0.00026,17.92043]
[1779154421980,33.19,76800.55,60.8,-0.54886,0.00026,17.92352]
[1779154422006,33.19,76800.55,60.8,-0.54886,0.00026,17.92352]
[1779154423869,33.19,76800.61,60.8,-0.54885,0.00026,17.92362]
[1779154423044,33.19,76804.31,60.8,-0.54787,0.00026,17.92984]
[1779154424994,33.19,76804.79,60.8,-0.54775,0.00026,17.93064]
[1779154425141,33.19,76804.79,60.8,-0.54775,0.00026,17.93064]
[1779154429349,33.19,76802.8,60.8,-0.54827,0.00026,17.9273]
[1779154433333,33.19,76804.92,60.8,-0.54772,0.00026,17.93083]
[1779154433388,33.19,76804.92,60.8,-0.54772,0.00026,17.93083]
[1779154434121,33.19,76808.77,60.8,-0.5467,0.00026,17.93718]
[1779154435128,33.19,76812.14,60.8,-0.54581,0.00026,17.94264]
[1779154438996,33.19,76812.8,60.8,-0.54564,0.00026,17.94368]
[1779154440148,33.18,76813.95,60.8,-0.54534,0.00026,17.94551]
[1779154445198,33.18,76814.43,60.8,-0.54522,0.00026,17.94623]
[1779154450233,33.17,76815.48,60.8,-0.54495,0.00026,17.94785]
[1779154455268,33.17,76815.14,60.8,-0.54505,0.00026,17.94728]
[1779154461837,33.17,76814.52,60.8,-0.54522,0.00026,17.94626]
[1779154461936,33.17,76814.52,60.8,-0.54522,0.00026,17.94626]
[1779154467352,33.16,76814.73,60.8,-0.54518,0.00026,17.94653]
[1779154473394,33.15,76815.48,60.8,-0.545,0.00026,17.94269]
[1779154478432,33.15,76815.82,60.8,-0.54492,0.00026,17.94319]
[1779154483467,33.14,76816.54,60.8,-0.54474,0.00026,17.94429]
[1779154488502,33.14,76817.31,60.8,-0.54454,0.00026,17.94546]
[1779154493537,33.13,76817.39,60.8,-0.54453,0.00026,17.94555]
[1779154498572,33.13,76817.11,60.8,-0.54461,0.00026,17.94508]
[1779154503607,33.12,76817.13,60.8,-0.54461,0.00026,17.94507]
[1779154504078,33.12,76817.13,60.8,-0.54461,0.00026,17.94507]
[1779154504614,33.12,76813.56,60.8,-0.54556,0.00026,17.93939]
[1779154507096,33.12,76811.71,60.8,-0.54605,0.00026,17.9364]
[1779154509649,33.12,76817.73,60.8,-0.54446,0.00026,17.94598]
[1779154519426,33.12,76818.78,60.8,-0.54419,0.00026,17.9476]
[1779154522740,33.11,76822.42,60.8,-0.54324,0.00026,17.95318]
[1779154523032,33.11,76822.42,60.8,-0.54324,0.00026,17.95318]
[1779154523747,33.11,76816.18,60.8,-0.54489,0.00026,17.94344]
[1779154525846,33.11,76814.14,60.8,-0.54543,0.00026,17.94019]
[1779154525865,33.11,76814.14,60.8,-0.54543,0.00026,17.94019]
[1779154526900,33.11,76813.41,60.8,-0.54562,0.00026,17.93901]
[1779154526946,33.11,76809.83,60.8,-0.54657,0.00026,17.93321]
[1779154530484,33.11,76808.43,60.8,-0.54694,0.00026,17.9309]
[1779154530513,33.11,76808.43,60.8,-0.54694,0.00026,17.9309]
[1779154530559,33.11,76808.43,60.8,-0.54694,0.00026,17.9309]
[1779154531129,33.1,76809.05,60.8,-0.54678,0.00026,17.93191]
[1779154531152,33.1,76809.05,60.8,-0.54678,0.00026,17.93191]
[1779154531803,33.1,76821.87,60.8,-0.5434,0.00026,17.9473]
[1779154532253,33.1,76821.87,60.8,-0.5434,0.00026,17.9473]
[1779154532596,33.1,76821.87,60.8,-0.5434,0.00026,17.9473]
[1779154536399,33.1,76821.63,60.8,-0.54347,0.00026,17.94692]
[1779154536495,33.1,76821.63,60.8,-0.54347,0.00026,17.94692]
[1779154537587,33.1,76823.71,60.8,-0.54292,0.00026,17.9501]
[1779154539728,33.1,76824.97,60.8,-0.54259,0.00026,17.95201]
[1779154544894,33.1,76824.39,60.8,-0.54275,0.00026,17.95111]
[1779154549929,33.1,76825.1,60.8,-0.54256,0.00026,17.95217]
[1779154555266,33.09,76826.78,60.8,-0.54212,0.00026,17.95469]
[1779154561037,33.09,76827.39,60.8,-0.54196,0.00026,17.95558]
[1779154561289,33.09,76825.39,60.8,-0.54249,0.00026,17.95257]
[1779154561371,33.09,76825.39,60.8,-0.54249,0.00026,17.95257]
[1779154561375,33.09,76825.39,60.8,-0.54249,0.00026,17.95257]
[1779154561493,33.09,76825.39,60.8,-0.54249,0.00026,17.95257]
[1779154562029,33.09,76825.39,60.8,-0.54249,0.00026,17.95257]
[1779154562013,33.09,76835.97,60.8,-0.53969,0.00027,17.96813]
[1779154562536,33.09,76835.97,60.8,-0.53969,0.00027,17.96813]
[1779154562550,33.09,76835.97,60.8,-0.53969,0.00027,17.96813]
[1779154563057,33.09,76835.97,60.8,-0.53969,0.00027,17.96813]
[1779154563066,33.09,76835.97,60.8,-0.53969,0.00027,17.96813]
[1779154563069,33.09,76843.65,60.8,-0.53766,0.00027,17.97887]
[1779154563228,33.09,76843.65,60.8,-0.53766,0.00027,17.97887]
[1779154563487,33.09,76843.65,60.8,-0.53766,0.00027,17.97887]
[1779154563592,33.09,76843.65,60.8,-0.53766,0.00027,17.97887]
[1779154563620,33.09,76843.65,60.8,-0.53766,0.00027,17.97887]
[1779154564027,33.09,76851.03,60.8,-0.5357,0.00027,17.98876]
[1779154565039,33.09,76858.68,60.8,-0.53367,0.00027,17.99856]
[1779154565333,33.09,76858.68,60.8,-0.53367,0.00027,17.99856]
[1779154566120,33.09,76858.04,60.8,-0.53383,0.00027,17.99776]
[1779154566831,33.09,76858.04,60.8,-0.53383,0.00027,17.99776]
[1779154567061,33.09,76858.04,60.8,-0.53383,0.00027,17.99776]
[1779154567075,33.09,76850.65,60.8,-0.53579,0.00027,17.98829]
[1779154567182,33.09,76850.65,60.8,-0.53579,0.00027,17.98829]
[1779154568058,33.09,76840.66,60.8,-0.53844,0.00027,17.97477]
[1779154568751,33.09,76840.66,60.8,-0.53844,0.00027,17.97477]
[1779154569065,33.09,76832.78,60.8,-0.54053,0.00026,17.96357]
[1779154570072,33.1,76827.59,60.8,-0.5419,0.00026,17.95592]
[1779154573199,33.1,76828.03,60.8,-0.54179,0.00026,17.95657]
[1779154575256,33.09,76829.12,60.8,-0.5415,0.00026,17.95819]
[1779154575313,33.09,76829.02,60.8,-0.54152,0.00026,17.95804]
[1779154576114,33.09,76832.33,60.8,-0.54065,0.00026,17.96291]
[1779154579135,33.09,76836.47,60.8,-0.53955,0.00027,17.96887]
[1779154581149,33.09,76839.86,60.8,-0.53865,0.00027,17.97366]
[1779154586917,33.1,76842.36,60.8,-0.53799,0.00027,17.97715]
[1779154587961,33.1,76842.31,60.8,-0.538,0.00027,17.97708]
[1779154588017,33.1,76843.23,60.8,-0.53775,0.00027,17.97835]
[1779154588254,33.1,76843.23,60.8,-0.53775,0.00027,17.97835]
[1779154588374,33.1,76843.23,60.8,-0.53775,0.00027,17.97835]
[1779154588452,33.1,76843.23,60.8,-0.53775,0.00027,17.97835]
[1779154588626,33.1,76843.23,60.8,-0.53775,0.00027,17.97835]
[1779154588630,33.1,76843.23,60.8,-0.53775,0.00027,17.97835]
[1779154589008,33.1,76843.23,60.8,-0.53775,0.00027,17.97835]
[1779154588716,33.1,76847.25,60.8,-0.53669,0.00027,17.98379]
[1779154589430,33.1,76847.25,60.8,-0.53669,0.00027,17.98379]
[1779154589534,33.1,76858.12,60.8,-0.53381,0.00027,17.99789]
[1779154591197,33.1,76859.82,60.8,-0.53335,0.00027,18.00001]
[1779154591299,33.1,76859.82,60.8,-0.53335,0.00027,18.00001]
[1779154591357,33.1,76859.82,60.8,-0.53335,0.00027,18.00001]
[1779154592427,33.1,76868.72,60.8,-0.531,0.00027,18.00576]
[1779154594241,33.1,76875.62,60.8,-0.52917,0.00027,18.01364]
[1779154599276,33.1,76878.53,60.8,-0.5284,0.00027,18.01684]
[1779154600480,33.1,76878.53,60.8,-0.5284,0.00027,18.01684]
[1779154606192,33.1,76878.03,60.8,-0.52853,0.00027,18.0163]
[1779154606194,33.1,76878.03,60.8,-0.52853,0.00027,18.0163]
[1779154606596,33.1,76878.03,60.8,-0.52853,0.00027,18.0163]
[1779154607409,33.1,76877.43,60.8,-0.52869,0.00027,18.01564]
[1779154608049,33.1,76877.43,60.8,-0.52869,0.00027,18.01564]
[1779154607510,33.1,76871.38,60.8,-0.5303,0.00027,18.00884]
[1779154609884,33.1,76868.91,60.8,-0.53095,0.00027,18.00598]
[1779154610504,33.1,76869.76,60.8,-0.53073,0.00027,18.00697]
[1779154611862,33.1,76869.76,60.8,-0.53072,0.00027,18.00697]
[1779154612500,33.1,76869.6,60.8,-0.53077,0.00027,18.00679]
[1779154612519,33.1,76869.6,60.8,-0.53077,0.00027,18.00679]
[1779154612641,33.1,76869.6,60.8,-0.53077,0.00027,18.00679]
[1779154612972,33.1,76869.73,60.8,-0.53073,0.00027,18.00694]
[1779154613740,33.1,76860.07,60.8,-0.5333,0.00027,17.99534]
[1779154614395,33.1,76854.19,60.8,-0.53486,0.00027,17.98792]
[1779154615744,33.1,76854.19,60.8,-0.53486,0.00027,17.98792]
[1779154616409,33.1,76848.33,60.8,-0.53642,0.00027,17.98025]
[1779154618050,33.1,76848.33,60.8,-0.53642,0.00027,17.98025]
[1779154618090,33.1,76843.88,60.8,-0.5376,0.00027,17.97425]
[1779154618627,33.1,76843.88,60.8,-0.5376,0.00027,17.97425]
[1779154618726,33.1,76843.88,60.8,-0.5376,0.00027,17.97425]
[1779154618727,33.1,76840.97,60.8,-0.53837,0.00027,17.97025]
[1779154619430,33.1,76833.62,60.8,-0.54031,0.00027,17.95982]
[1779154620437,33.1,76828.86,60.8,-0.54157,0.00026,17.95285]
[1779154622000,33.1,76828.86,60.8,-0.54157,0.00026,17.95285]
[1779154622102,33.1,76828.86,60.8,-0.54157,0.00026,17.95285]
[1779154623815,33.1,76829.98,60.8,-0.54128,0.00026,17.9545]
[1779154626541,33.1,76829.61,60.8,-0.54138,0.00026,17.95396]
[1779154626934,33.1,76829.61,60.8,-0.54138,0.00026,17.95396]
[1779154626985,33.1,76829.61,60.8,-0.54138,0.00026,17.95396]
[1779154627487,33.1,76817.22,60.8,-0.54466,0.00026,17.93502]
[1779154628738,33.1,76817.22,60.8,-0.54466,0.00026,17.93502]
[1779154628799,33.1,76813.27,60.8,-0.5457,0.00026,17.92873]
[1779154630722,33.1,76808.04,60.8,-0.54709,0.00026,17.9202]
[1779154631543,33.1,76808.04,60.8,-0.54709,0.00026,17.9202]
[1779154633096,33.1,76805.74,60.8,-0.5477,0.00026,17.91638]
[1779154633135,33.1,76811.0,60.8,-0.54631,0.00026,17.92504]
[1779154634536,33.09,76814.24,60.8,-0.54545,0.00026,17.93025]
[1779154636068,33.09,76814.24,60.8,-0.54545,0.00026,17.93025]
[1779154636069,33.09,76817.67,60.8,-0.54455,0.00026,17.93569]
[1779154637557,33.09,76820.9,60.8,-0.54369,0.00026,17.94072]
[1779154642592,33.09,76819.08,60.8,-0.54418,0.00026,17.93787]
[1779154647627,33.09,76820.83,60.8,-0.54372,0.00026,17.94057]
[1779154652662,33.08,76821.58,60.8,-0.54354,0.00027,17.93672]
[1779154654751,33.08,76821.33,60.8,-0.54361,0.00027,17.93633]
[1779154659711,33.08,76817.93,60.8,-0.54451,0.00026,17.931]
[1779154661107,33.08,76817.93,60.8,-0.54451,0.00026,17.931]
[1779154661427,33.08,76819.14,60.8,-0.54419,0.00027,17.93289]
[1779154661444,33.08,76819.14,60.8,-0.54419,0.00027,17.93289]
[1779154661459,33.08,76819.14,60.8,-0.54419,0.00027,17.93289]
[1779154661810,33.08,76809.1,60.8,-0.54686,0.00026,17.91678]
[1779154662610,33.08,76809.1,60.8,-0.54686,0.00026,17.91678]
[1779154662732,33.08,76799.03,60.8,-0.54952,0.00026,17.89983]
[1779154667767,33.08,76797.98,60.8,-0.5498,0.00026,17.89803]
[1779154669137,33.08,76797.98,60.8,-0.5498,0.00026,17.89803]
[1779154669982,33.08,76798.37,60.8,-0.54969,0.00026,17.89871]
[1779154671795,33.08,76805.82,60.8,-0.54772,0.00026,17.91136]
[1779154677838,33.08,76805.76,60.8,-0.54774,0.00026,17.91126]
[1779154682188,33.08,76802.62,60.8,-0.54857,0.00026,17.90598]
[1779154688915,33.08,76800.74,60.8,-0.54907,0.00026,17.90278]
[1779154693950,33.08,76801.25,60.8,-0.54893,0.00026,17.90366]
[1779154697978,33.08,76804.61,60.8,-0.54804,0.00026,17.90935]
[1779154699700,33.08,76802.95,60.8,-0.54848,0.00026,17.90655]
[1779154700709,33.08,76801.89,60.8,-0.54876,0.00026,17.90476]
[1779154706035,33.08,76800.77,60.8,-0.54905,0.00026,17.90287]
[1779154706655,33.08,76800.77,60.8,-0.54905,0.00026,17.90287]
[1779154709056,33.08,76805.21,60.8,-0.54788,0.00026,17.91038]
[1779154711584,33.08,76806.41,60.8,-0.54757,0.00026,17.90739]
[1779154712077,33.08,76809.84,60.8,-0.54666,0.00026,17.91305]
[1779154716976,33.08,76809.64,60.8,-0.54672,0.00026,17.91272]
[1779154717158,33.08,76809.64,60.8,-0.54672,0.00026,17.91272]
[1779154717158,33.08,76809.64,60.8,-0.54672,0.00026,17.91272]
[1779154717183,33.08,76809.64,60.8,-0.54672,0.00026,17.91272]
[1779154717185,33.08,76809.64,60.8,-0.54672,0.00026,17.91272]
[1779154717226,33.08,76808.03,60.8,-0.54715,0.00026,17.91007]
[1779154717369,33.08,76808.03,60.8,-0.54715,0.00026,17.91007]
[1779154717475,33.08,76808.03,60.8,-0.54715,0.00026,17.91007]
[1779154717569,33.08,76808.03,60.8,-0.54715,0.00026,17.91007]
[1779154717576,33.08,76808.03,60.8,-0.54715,0.00026,17.91007]
[1779154718128,33.08,76808.03,60.8,-0.54715,0.00026,17.91007]
[1779154718146,33.08,76808.03,60.8,-0.54715,0.00026,17.91007]
[1779154718180,33.08,76778.2,60.8,-0.55504,0.00026,17.85728]
[1779154718401,33.08,76778.2,60.8,-0.55504,0.00026,17.85728]
[1779154718644,33.08,76778.2,60.8,-0.55504,0.00026,17.85728]
[1779154719222,33.08,76778.2,60.8,-0.55504,0.00026,17.85728]
[1779154719137,33.08,76778.42,60.8,-0.55499,0.00026,17.85766]
[1779154720144,33.08,76785.32,60.8,-0.55317,0.00026,17.87047]
[1779154723165,33.08,76788.9,60.8,-0.55222,0.00026,17.87695]
[1779154723598,33.08,76788.9,60.8,-0.55222,0.00026,17.87695]
[1779154724069,33.08,76788.9,60.8,-0.55222,0.00026,17.87695]
[1779154724172,33.07,76790.32,60.8,-0.55185,0.00026,17.87949]
[1779154727193,33.07,76796.01,60.8,-0.55034,0.00026,17.88956]
[1779154732232,33.08,76795.92,60.8,-0.55036,0.00026,17.88944]
[1779154737267,33.08,76797.24,60.8,-0.55,0.00026,17.89177]
[1779154738897,33.08,76797.24,60.8,-0.55,0.00026,17.89177]
[1779154738909,33.08,76797.24,60.8,-0.55,0.00026,17.89177]
[1779154738967,33.08,76797.24,60.8,-0.55,0.00026,17.89177]
[1779154739087,33.08,76797.24,60.8,-0.55,0.00026,17.89177]
[1779154739189,33.08,76797.24,60.8,-0.55,0.00026,17.89177]
[1779154739188,33.08,76797.36,60.8,-0.54997,0.00026,17.89199]
[1779154739642,33.08,76797.36,60.8,-0.54997,0.00026,17.89199]
[1779154739847,33.08,76797.36,60.8,-0.54997,0.00026,17.89199]
[1779154739934,33.08,76797.36,60.8,-0.54997,0.00026,17.89199]
[1779154740130,33.08,76797.36,60.8,-0.54997,0.00026,17.89199]
[1779154740141,33.08,76797.36,60.8,-0.54997,0.00026,17.89199]
[1779154740208,33.08,76776.23,60.8,-0.55556,0.00026,17.85354]
[1779154740720,33.08,76776.23,60.8,-0.55556,0.00026,17.85354]
[1779154740752,33.08,76776.23,60.8,-0.55556,0.00026,17.85354]
[1779154740782,33.08,76776.23,60.8,-0.55556,0.00026,17.85354]
[1779154741068,33.08,76757.9,60.8,-0.56041,0.00026,17.81735]
[1779154741662,33.08,76757.9,60.8,-0.56041,0.00026,17.81735]
[1779154742212,33.08,76757.9,60.8,-0.56041,0.00026,17.81735]
[1779154741715,33.08,76764.47,60.8,-0.55868,0.00026,17.8306]
[1779154744656,33.07,76768.0,60.8,-0.55775,0.00026,17.83754]
[1779154748036,33.07,76768.25,60.8,-0.55769,0.00026,17.838]
[1779154748435,33.07,76768.18,60.8,-0.55771,0.00026,17.83783]
[1779154750474,33.07,76772.45,60.8,-0.55659,0.00026,17.84612]
[1779154753101,33.06,76772.19,60.8,-0.55666,0.00026,17.8456]
[1779154753145,33.06,76772.19,60.8,-0.55666,0.00026,17.8456]
[1779154753155,33.06,76772.19,60.8,-0.55666,0.00026,17.8456]
[1779154753158,33.06,76772.19,60.8,-0.55666,0.00026,17.8456]
[1779154753230,33.06,76772.19,60.8,-0.55666,0.00026,17.8456]
[1779154753259,33.06,76771.83,60.8,-0.55676,0.00026,17.8449]
[1779154754722,33.06,76772.35,60.8,-0.55662,0.00026,17.8459]
[1779154754767,33.06,76772.35,60.8,-0.55662,0.00026,17.8459]
[1779154755395,33.06,76777.91,60.8,-0.55515,0.00026,17.85652]
[1779154756402,33.06,76781.58,60.8,-0.55418,0.00026,17.8634]
[1779154757637,33.06,76781.58,60.8,-0.55418,0.00026,17.8634]
[1779154757919,33.06,76781.58,60.8,-0.55418,0.00026,17.8634]
[1779154758020,33.06,76781.45,60.8,-0.55422,0.00026,17.86315]
[1779154763451,33.06,76783.03,60.8,-0.55381,0.00026,17.86604]
[1779154767365,33.06,76783.24,60.8,-0.55376,0.00026,17.8664]
[1779154767660,33.06,76783.24,60.8,-0.55376,0.00026,17.8664]
[1779154767835,33.06,76783.24,60.8,-0.55376,0.00026,17.8664]
[1779154768289,33.06,76783.24,60.8,-0.55376,0.00026,17.8664]
[1779154768463,33.06,76784.41,60.8,-0.55345,0.00026,17.86855]
[1779154768589,33.06,76784.41,60.8,-0.55345,0.00026,17.86855]
[1779154768885,33.06,76784.41,60.8,-0.55345,0.00026,17.86855]
[1779154771243,33.05,76787.07,60.8,-0.55275,0.00026,17.8734]
[1779154771806,33.05,76786.13,60.8,-0.55302,0.00026,17.86666]
[1779154777552,33.05,76784.93,60.8,-0.55335,0.00026,17.86439]
[1779154780392,33.04,76784.26,60.8,-0.55353,0.00026,17.86314]
[1779154780487,33.04,76784.26,60.8,-0.55353,0.00026,17.86314]
[1779154780499,33.04,76784.26,60.8,-0.55353,0.00026,17.86314]
[1779154780641,33.04,76784.26,60.8,-0.55353,0.00026,17.86314]
[1779154780835,33.04,76784.26,60.8,-0.55353,0.00026,17.86314]
[1779154780876,33.04,76784.26,60.8,-0.55353,0.00026,17.86314]
[1779154780970,33.04,76775.63,60.8,-0.55581,0.00026,17.84694]
[1779154781495,33.04,76775.63,60.8,-0.55581,0.00026,17.84694]
[1779154782281,33.04,76759.16,60.8,-0.56017,0.00026,17.81438]
[1779154782593,33.04,76756.16,60.8,-0.56097,0.00026,17.80821]
[1779154783695,33.04,76756.16,60.8,-0.56097,0.00026,17.80821]
[1779154788635,33.03,76750.79,60.8,-0.5624,0.00026,17.7969]
[1779154790183,33.03,76750.79,60.8,-0.5624,0.00026,17.7969]
[1779154791308,33.03,76750.1,60.8,-0.56259,0.00026,17.79543]
[1779154792066,33.03,76747.32,60.8,-0.56332,0.00026,17.78952]
[1779154792207,33.03,76744.12,60.8,-0.56417,0.00026,17.78264]
[1779154792663,33.03,76748.62,60.8,-0.56298,0.00026,17.79226]
[1779154793509,33.03,76748.62,60.8,-0.56298,0.00026,17.79226]
[1779154794456,33.03,76747.25,60.8,-0.56335,0.00026,17.78932]
[1779154798705,33.02,76743.0,60.8,-0.56448,0.00026,17.7801]
[1779154803740,33.02,76740.12,60.8,-0.56525,0.00026,17.77376]
[1779154808775,33.01,76740.12,60.8,-0.56526,0.00026,17.7737]
[1779154809782,33.01,76734.9,60.8,-0.56664,0.00026,17.76214]
[1779154811043,33.01,76734.9,60.8,-0.56664,0.00026,17.76214]
[1779154811204,33.01,76734.9,60.8,-0.56664,0.00026,17.76214]
[1779154811224,33.01,76734.9,60.8,-0.56664,0.00026,17.76214]
[1779154811225,33.01,76734.9,60.8,-0.56664,0.00026,17.76214]
[1779154811246,33.01,76734.9,60.8,-0.56664,0.00026,17.76214]
[1779154811252,33.01,76734.9,60.8,-0.56664,0.00026,17.76214]
[1779154811273,33.01,76732.31,60.8,-0.56732,0.00026,17.75633]
[1779154811796,33.01,76723.72,60.8,-0.56959,0.00026,17.7367]
[1779154813078,33.01,76717.86,60.8,-0.57113,0.00026,17.72299]
[1779154818845,33.01,76718.34,60.8,-0.57101,0.00026,17.72407]
[1779154823880,33.01,76718.65,60.8,-0.57093,0.00026,17.72483]
[1779154828915,33.01,76720.16,60.8,-0.57053,0.00026,17.7284]
[1779154833950,33.01,76720.81,60.8,-0.57037,0.00026,17.7249]
[1779154839200,33.01,76719.04,60.8,-0.57084,0.00026,17.72076]
[1779154845027,33.02,76718.49,60.8,-0.57098,0.00026,17.7195]
[1779154850065,33.02,76715.72,60.8,-0.5717,0.00026,17.71298]
[1779154852077,33.02,76714.75,60.8,-0.57196,0.00026,17.71068]
[1779154852159,33.02,76714.75,60.8,-0.57196,0.00026,17.71068]
[1779154852251,33.02,76714.76,60.8,-0.57195,0.00026,17.71071]
[1779154858120,33.02,76712.94,60.8,-0.57243,0.00026,17.70642]
[1779154858547,33.02,76712.94,60.8,-0.57243,0.00026,17.70642]
[1779154859127,33.02,76717.79,60.8,-0.57115,0.00026,17.71798]
[1779154860134,33.02,76721.89,60.8,-0.57007,0.00026,17.72761]
[1779154865169,33.02,76727.47,60.8,-0.56859,0.00026,17.7405]
[1779154870357,33.02,76725.84,60.8,-0.56902,0.00026,17.73676]
[1779154873225,33.02,76722.39,60.8,-0.56993,0.00026,17.72877]
[1779154878260,33.02,76720.53,60.8,-0.57042,0.00026,17.72444]
[1779154883295,33.02,76721.21,60.8,-0.57024,0.00026,17.72604]
[1779154887323,33.02,76725.11,60.8,-0.56922,0.00026,17.73509]
[1779154892359,33.02,76727.01,60.8,-0.56874,0.00026,17.7344]
[1779154896387,33.02,76722.08,60.8,-0.57004,0.00026,17.72299]
[1779154897394,33.02,76716.88,60.8,-0.57141,0.00026,17.71077]
[1779154902429,33.02,76715.53,60.8,-0.57176,0.00026,17.70759]
[1779154906457,33.02,76719.01,60.8,-0.57084,0.00026,17.71585]
[1779154909478,33.02,76724.9,60.8,-0.56929,0.00026,17.72959]
[1779154914513,33.02,76731.17,60.8,-0.56764,0.00026,17.7439]
[1779154919549,33.02,76732.67,60.8,-0.56724,0.00026,17.74725]
[1779154924584,33.02,76734.01,60.8,-0.5669,0.00026,17.75022]
[1779154926123,33.02,76734.01,60.8,-0.5669,0.00026,17.75022]
[1779154926156,33.02,76734.01,60.8,-0.5669,0.00026,17.75022]
[1779154926228,33.02,76734.01,60.8,-0.5669,0.00026,17.75022]
[1779154926273,33.02,76734.08,60.8,-0.56688,0.00026,17.75037]
[1779154927605,33.02,76739.4,60.8,-0.56548,0.00026,17.76215]
[1779154929434,33.02,76739.4,60.8,-0.56548,0.00026,17.76215]
[1779154934654,33.01,76741.58,60.8,-0.56491,0.00026,17.76683]
[1779154936668,33.01,76737.34,60.8,-0.56603,0.00026,17.7575]
[1779154937675,33.01,76741.03,60.8,-0.56506,0.00026,17.7656]
[1779154939578,33.01,76741.82,60.8,-0.56485,0.00026,17.76731]
[1779154943957,33.01,76743.03,60.8,-0.56454,0.00026,17.76989]
[1779154946394,33.01,76740.96,60.8,-0.56509,0.00026,17.76536]
[1779154946783,33.01,76741.75,60.8,-0.56488,0.00026,17.76707]
[1779154949859,33.0,76741.5,60.8,-0.56495,0.00026,17.76649]
[1779154951229,33.0,76741.62,60.8,-0.56492,0.00026,17.76675]
[1779154951371,33.0,76741.62,60.8,-0.56492,0.00026,17.76675]
[1779154951774,33.0,76749.24,60.8,-0.56293,0.00026,17.77809]
[1779154952781,33.0,76753.91,60.8,-0.5617,0.00026,17.7879]
[1779154953590,33.0,76753.91,60.8,-0.5617,0.00026,17.7879]
[1779154954081,33.0,76753.91,60.8,-0.5617,0.00026,17.7879]
[1779154954182,33.0,76749.71,60.8,-0.56281,0.00026,17.77906]
[1779154955093,33.0,76749.71,60.8,-0.56281,0.00026,17.77906]
[1779154955194,33.0,76744.62,60.8,-0.56416,0.00026,17.76815]
[1779154960210,33.0,76742.35,60.8,-0.56477,0.00026,17.76319]
[1779154965873,32.99,76742.48,60.8,-0.56474,0.00026,17.7634]
[1779154967896,32.99,76743.85,60.8,-0.56438,0.00026,17.76636]
[1779154967958,32.99,76743.85,60.8,-0.56438,0.00026,17.76636]
[1779154967958,32.99,76743.85,60.8,-0.56438,0.00026,17.76636]
[1779154968003,32.99,76743.85,60.8,-0.56438,0.00026,17.76636]
[1779154968152,32.99,76743.85,60.8,-0.56438,0.00026,17.76636]
[1779154968168,32.99,76743.85,60.8,-0.56438,0.00026,17.76636]
[1779154968220,32.99,76744.12,60.8,-0.56431,0.00026,17.76694]
[1779154968914,32.99,76744.12,60.8,-0.56431,0.00026,17.76694]
[1779154968998,32.99,76744.12,60.8,-0.56431,0.00026,17.76694]
[1779154969221,32.99,76744.12,60.8,-0.56431,0.00026,17.76694]
[1779154969270,32.99,76744.12,60.8,-0.56431,0.00026,17.76694]
[1779154969319,32.99,76763.7,60.8,-0.55913,0.00026,17.80781]
[1779154969803,32.99,76763.7,60.8,-0.55913,0.00026,17.80781]
[1779154969901,32.99,76769.19,60.8,-0.55768,0.00027,17.81871]
[1779154973897,32.98,76767.53,60.8,-0.55813,0.00027,17.81537]
[1779154974606,32.98,76767.62,60.8,-0.5581,0.00027,17.81553]
[1779154974950,32.98,76767.62,60.8,-0.5581,0.00027,17.81553]
[1779154975469,32.98,76767.62,60.8,-0.5581,0.00027,17.81553]
[1779154975476,32.98,76774.24,60.8,-0.55635,0.00027,17.82845]
[1779154975948,32.98,76780.07,60.8,-0.55481,0.00027,17.83957]
[1779154977011,32.98,76780.07,60.8,-0.55481,0.00027,17.83957]
[1779154979975,32.98,76776.24,60.8,-0.55582,0.00027,17.83228]
[1779154981803,32.98,76776.24,60.8,-0.55582,0.00027,17.83228]
[1779154981989,32.98,76776.22,60.8,-0.55583,0.00027,17.83224]
[1779154982996,32.98,76779.99,60.8,-0.55483,0.00027,17.8394]
[1779154987024,32.98,76783.65,60.8,-0.55386,0.00027,17.84624]
[1779154991805,32.98,76786.49,60.8,-0.55311,0.00027,17.85146]
[1779154992059,32.98,76787.03,60.8,-0.55297,0.00027,17.85244]
[1779154994410,32.98,76787.07,60.8,-0.55296,0.00027,17.85251]
[1779154994491,32.97,76787.07,60.8,-0.55296,0.00027,17.8525]
[1779154995080,32.97,76783.83,60.8,-0.55382,0.00027,17.84653]
[1779154996908,32.97,76783.05,60.8,-0.55403,0.00027,17.84507]
[1779155002129,32.97,76786.84,60.8,-0.55302,0.00027,17.85205]
[1779155007164,32.97,76788.77,60.8,-0.55251,0.00027,17.85554]
[1779155010380,32.97,76789.16,60.8,-0.55241,0.00027,17.85623]
[1779155010476,32.97,76790.01,60.8,-0.55219,0.00027,17.85777]
[1779155012421,32.97,76790.52,60.8,-0.55207,0.00027,17.85367]
[1779155014213,32.96,76798.11,60.8,-0.55006,0.00027,17.8671]
[1779155015277,32.96,76798.11,60.8,-0.55006,0.00027,17.8671]
[1779155017235,32.97,76805.25,60.8,-0.54815,0.00027,17.87936]
[1779155018049,32.97,76805.25,60.8,-0.54815,0.00027,17.87936]
[1779155018689,32.97,76803.95,60.8,-0.5485,0.00027,17.87717]
[1779155023764,32.97,76804.09,60.8,-0.54845,0.00027,17.87745]
[1779155024469,32.97,76804.09,60.8,-0.54845,0.00027,17.87745]
[1779155025291,32.97,76810.89,60.8,-0.54664,0.00027,17.88881]
[1779155025800,32.97,76810.89,60.8,-0.54664,0.00027,17.88881]
[1779155025852,32.97,76810.89,60.8,-0.54664,0.00027,17.88881]
[1779155026456,32.97,76814.32,60.8,-0.54573,0.00027,17.8944]
[1779155027305,32.97,76818.03,60.8,-0.54474,0.00027,17.90033]
[1779155028099,32.97,76818.03,60.8,-0.54474,0.00027,17.90033]
[1779155032320,32.98,76818.49,60.8,-0.54462,0.00027,17.90106]
[1779155034354,32.98,76822.72,60.8,-0.54349,0.00027,17.90768]
[1779155038350,32.97,76824.04,60.8,-0.54314,0.00027,17.90971]
[1779155039090,32.97,76824.43,60.8,-0.54303,0.00027,17.91031]
[1779155039223,32.97,76824.43,60.8,-0.54303,0.00027,17.91031]
[1779155039276,32.97,76824.43,60.8,-0.54303,0.00027,17.91031]
[1779155039672,32.97,76824.59,60.8,-0.54299,0.00027,17.91055]
[1779155040190,32.97,76824.59,60.8,-0.54299,0.00027,17.91055]
[1779155040251,32.97,76824.59,60.8,-0.54299,0.00027,17.91055]
[1779155043417,32.97,76829.59,60.8,-0.54166,0.00027,17.9181]
[1779155045050,32.97,76829.59,60.8,-0.54166,0.00027,17.9181]
[1779155050466,32.97,76831.02,60.8,-0.54128,0.00027,17.92021]
[1779155050882,32.97,76831.02,60.8,-0.54128,0.00027,17.92021]
[1779155052380,32.97,76828.81,60.8,-0.54187,0.00027,17.91691]
[1779155055590,32.97,76826.01,60.8,-0.54262,0.00027,17.91268]
[1779155057557,32.97,76826.87,60.8,-0.54239,0.00027,17.91398]
[1779155061327,32.97,76828.12,60.8,-0.54206,0.00027,17.91586]
[1779155066578,32.96,76827.17,60.8,-0.54232,0.00027,17.91441]
[1779155075641,32.96,76825.26,60.8,-0.54285,0.00027,17.90649]
[1779155076648,32.96,76821.56,60.8,-0.54383,0.00027,17.90078]
[1779155080215,32.96,76821.05,60.8,-0.54397,0.00027,17.89998]
[1779155080328,32.96,76821.05,60.8,-0.54397,0.00027,17.89998]
[1779155080473,32.96,76821.05,60.8,-0.54397,0.00027,17.89998]
[1779155081099,32.96,76820.93,60.8,-0.544,0.00027,17.89979]
[1779155081206,32.96,76820.93,60.8,-0.544,0.00027,17.89979]
[1779155082291,32.96,76818.96,60.8,-0.54453,0.00027,17.8967]
[1779155082392,32.96,76814.4,60.8,-0.54574,0.00027,17.88942]
[1779155082691,32.96,76808.93,60.8,-0.5472,0.00027,17.88048]
[1779155084200,32.96,76808.93,60.8,-0.5472,0.00027,17.88048]
[1779155084705,32.96,76814.47,60.8,-0.54572,0.00027,17.88955]
[1779155089740,32.97,76813.01,60.8,-0.54611,0.00027,17.88719]
[1779155095549,32.97,76812.58,60.8,-0.54622,0.00027,17.88651]
[1779155095782,32.97,76809.16,60.8,-0.54713,0.00027,17.8809]
[1779155097796,32.97,76805.73,60.8,-0.54804,0.00027,17.87518]
[1779155100878,32.97,76807.53,60.8,-0.54756,0.00027,17.87821]
[1779155101412,32.97,76807.53,60.8,-0.54756,0.00027,17.87821]
[1779155106859,32.97,76814.08,60.8,-0.54581,0.00027,17.88898]
[1779155111928,32.97,76814.3,60.8,-0.54575,0.00027,17.88934]
[1779155118644,32.97,76812.92,60.8,-0.54612,0.00027,17.88711]
[1779155121070,32.97,76814.1,60.8,-0.5458,0.00027,17.88902]
[1779155121207,32.97,76814.1,60.8,-0.5458,0.00027,17.88902]
[1779155121935,32.97,76812.75,60.8,-0.54616,0.00027,17.88684]
[1779155122063,32.97,76812.75,60.8,-0.54616,0.00027,17.88684]
[1779155122073,32.97,76812.75,60.8,-0.54616,0.00027,17.88684]
[1779155122095,32.97,76812.75,60.8,-0.54616,0.00027,17.88684]
[1779155122176,32.97,76812.75,60.8,-0.54616,0.00027,17.88684]
[1779155122494,32.97,76808.73,60.8,-0.54723,0.00027,17.88023]
[1779155123101,32.97,76808.73,60.8,-0.54723,0.00027,17.88023]
[1779155123166,32.97,76808.73,60.8,-0.54723,0.00027,17.88023]
[1779155123290,32.97,76802.55,60.8,-0.54888,0.00027,17.86983]
[1779155123978,32.97,76796.11,60.8,-0.55059,0.00027,17.85868]
[1779155124985,32.97,76790.73,60.8,-0.55202,0.00027,17.84911]
[1779155126809,32.98,76788.86,60.8,-0.55251,0.00027,17.84574]
[1779155127618,32.98,76788.86,60.8,-0.55251,0.00027,17.84574]
[1779155128011,32.98,76785.74,60.8,-0.55334,0.00027,17.84006]
[1779155132034,32.98,76781.94,60.8,-0.55436,0.00027,17.82801]
[1779155137069,32.98,76781.2,60.8,-0.55455,0.00027,17.82665]
[1779155142104,32.98,76783.81,60.8,-0.55385,0.00027,17.83156]
[1779155143469,32.98,76783.81,60.8,-0.55385,0.00027,17.83156]
[1779155143495,32.98,76783.81,60.8,-0.55385,0.00027,17.83156]
[1779155143548,32.99,76787.6,60.8,-0.55285,0.00027,17.83854]
[1779155144118,32.99,76794.35,60.8,-0.55105,0.00027,17.85069]
[1779155145125,32.99,76800.11,60.8,-0.54952,0.00027,17.86078]
[1779155147833,32.99,76800.74,60.8,-0.54935,0.00027,17.86188]
[1779155148146,32.99,76797.21,60.8,-0.55028,0.00027,17.85576]
[1779155149358,32.99,76797.21,60.8,-0.55028,0.00027,17.85576]
[1779155149454,32.99,76794.8,60.8,-0.55092,0.00027,17.85153]
[1779155151167,32.99,76790.38,60.8,-0.55209,0.00027,17.84367]
[1779155156202,33.0,76788.31,60.8,-0.55263,0.00027,17.83998]
[1779155158216,33.0,76791.7,60.8,-0.55173,0.00027,17.84612]
[1779155163251,33.01,76793.12,60.8,-0.55134,0.00027,17.8487]
[1779155165286,33.01,76792.54,60.8,-0.5515,0.00027,17.84768]
[1779155165289,33.01,76786.22,60.8,-0.55317,0.00027,17.83626]
[1779155165903,33.01,76786.22,60.8,-0.55317,0.00027,17.83626]
[1779155166273,33.01,76777.1,60.8,-0.55559,0.00027,17.81922]
[1779155171308,33.02,76778.71,60.8,-0.55515,0.00027,17.82238]
[1779155176602,33.02,76780.07,60.8,-0.55478,0.00027,17.82502]
[1779155176703,33.02,76779.82,60.8,-0.55484,0.00027,17.82456]
[1779155178359,33.03,76774.65,60.8,-0.5562,0.00027,17.81476]
[1779155179852,33.03,76775.57,60.8,-0.55596,0.00027,17.81655]
[1779155180373,33.03,76778.59,60.8,-0.55515,0.00027,17.82232]
[1779155185408,33.04,76777.44,60.8,-0.55544,0.00027,17.82023]
[1779155190443,33.05,76780.56,60.8,-0.5546,0.00027,17.82621]
[1779155192457,33.05,76783.96,60.8,-0.55371,0.00027,17.82753]
[1779155193464,33.05,76787.97,60.8,-0.55265,0.00027,17.83489]
[1779155195288,33.05,76789.48,60.8,-0.55225,0.00027,17.83764]
[1779155195478,33.05,76789.89,60.8,-0.55213,0.00027,17.83839]
[1779155198499,33.06,76793.69,60.8,-0.55112,0.00027,17.84521]
[1779155203539,33.06,76793.32,60.8,-0.55121,0.00027,17.84462]
[1779155208574,33.07,76792.22,60.8,-0.55149,0.00027,17.84272]
[1779155211372,33.07,76791.48,60.8,-0.55168,0.00027,17.84143]
[1779155217158,33.08,76791.3,60.8,-0.55172,0.00027,17.84117]
[1779155217736,33.08,76791.3,60.8,-0.55172,0.00027,17.84117]
[1779155217637,33.08,76788.14,60.8,-0.55255,0.00027,17.83551]
[1779155217947,33.08,76788.14,60.8,-0.55255,0.00027,17.83551]
[1779155218276,33.08,76788.14,60.8,-0.55255,0.00027,17.83551]
[1779155218325,33.08,76788.14,60.8,-0.55255,0.00027,17.83551]
[1779155218646,33.08,76780.46,60.8,-0.55459,0.00026,17.82137]
[1779155218829,33.08,76780.46,60.8,-0.55459,0.00026,17.82137]
[1779155219586,33.08,76780.46,60.8,-0.55459,0.00026,17.82137]
[1779155219715,33.08,76780.46,60.8,-0.55459,0.00026,17.82137]
[1779155219651,33.08,76777.27,60.8,-0.55543,0.00026,17.81537]
[1779155220396,33.08,76777.27,60.8,-0.55543,0.00026,17.81537]
[1779155220722,33.08,76771.03,60.8,-0.55708,0.00026,17.8034]
[1779155221665,33.08,76764.17,60.8,-0.55889,0.00026,17.78987]
[1779155223064,33.08,76763.79,60.8,-0.55899,0.00026,17.78912]
[1779155225176,33.08,76760.41,60.8,-0.55989,0.00026,17.7823]
[1779155227265,33.08,76758.0,60.8,-0.56053,0.00026,17.77738]
[1779155227475,33.08,76758.0,60.8,-0.56053,0.00026,17.77738]
[1779155227547,33.08,76758.0,60.8,-0.56053,0.00026,17.77738]
[1779155227707,33.08,76761.0,60.8,-0.55974,0.00026,17.78347]
[1779155228715,33.08,76765.55,60.8,-0.55853,0.00026,17.79258]
[1779155233749,33.07,76765.87,60.8,-0.55846,0.00026,17.79317]
[1779155238147,33.07,76766.27,60.8,-0.55836,0.00026,17.79394]
[1779155238177,33.07,76766.27,60.8,-0.55836,0.00026,17.79394]
[1779155238596,33.07,76766.27,60.8,-0.55836,0.00026,17.79394]
[1779155238610,33.07,76765.67,60.8,-0.55852,0.00026,17.79273]
[1779155242288,33.07,76765.08,60.8,-0.55867,0.00026,17.79155]
[1779155243149,33.07,76765.32,60.8,-0.55861,0.00026,17.79202]
[1779155243432,33.07,76765.32,60.8,-0.55861,0.00026,17.79202]
[1779155244441,33.07,76757.15,60.8,-0.56078,0.00026,17.77548]
[1779155245700,33.07,76757.15,60.8,-0.56078,0.00026,17.77548]
[1779155248620,33.07,76755.1,60.8,-0.56132,0.00026,17.77122]
[1779155253376,33.06,76754.8,60.8,-0.56143,0.00026,17.76549]
[1779155253557,33.06,76754.8,60.8,-0.56143,0.00026,17.76549]
[1779155253658,33.06,76750.28,60.8,-0.56263,0.00026,17.75602]
[1779155254957,33.06,76749.95,60.8,-0.56271,0.00026,17.75532]
[1779155254976,33.06,76741.25,60.8,-0.56502,0.00026,17.73661]
[1779155260940,33.05,76739.94,60.8,-0.56537,0.00026,17.73369]
[1779155264732,33.05,76740.08,60.8,-0.56534,0.00026,17.73397]
[1779155264946,33.05,76740.56,60.8,-0.56522,0.00026,17.73501]
[1779155265020,33.05,76735.13,60.8,-0.56665,0.00026,17.72301]
[1779155265922,33.05,76735.13,60.8,-0.56665,0.00026,17.72301]
[1779155265977,33.05,76725.96,60.8,-0.56907,0.00026,17.70224]
[1779155271012,33.05,76727.6,60.8,-0.56864,0.00026,17.706]
[1779155271936,33.05,76727.6,60.8,-0.56864,0.00026,17.706]
[1779155272965,33.05,76727.02,60.8,-0.56879,0.00026,17.70467]
[1779155278061,33.05,76731.66,60.8,-0.56757,0.00026,17.71518]
[1779155281082,33.05,76726.12,60.8,-0.56904,0.00026,17.70254]
[1779155282965,33.05,76723.71,60.8,-0.56968,0.00026,17.69698]
[1779155284502,33.05,76723.51,60.8,-0.56973,0.00026,17.69651]
[1779155284525,33.05,76723.51,60.8,-0.56973,0.00026,17.69651]
[1779155285243,33.05,76722.65,60.8,-0.56996,0.00026,17.69451]
[1779155285645,33.05,76722.65,60.8,-0.56996,0.00026,17.69451]
[1779155285768,33.05,76722.65,60.8,-0.56996,0.00026,17.69451]
[1779155285748,33.05,76721.78,60.8,-0.57019,0.00026,17.69249]
[1779155285884,33.05,76721.78,60.8,-0.57019,0.00026,17.69249]
[1779155286068,33.05,76721.78,60.8,-0.57019,0.00026,17.69249]
[1779155286221,33.05,76721.78,60.8,-0.57019,0.00026,17.69249]
[1779155286588,33.05,76721.78,60.8,-0.57019,0.00026,17.69249]
[1779155286797,33.05,76715.07,60.8,-0.57196,0.00026,17.67666]
[1779155287743,33.05,76706.95,60.8,-0.5741,0.00026,17.65701]
[1779155288555,33.05,76706.95,60.8,-0.5741,0.00026,17.65701]
[1779155288657,33.04,76706.5,60.8,-0.57422,0.00026,17.65588]
[1779155290145,33.04,76709.53,60.8,-0.57343,0.00026,17.66321]
[1779155295172,33.03,76708.65,60.8,-0.57368,0.00026,17.66094]
[1779155295180,33.03,76704.63,60.8,-0.57474,0.00026,17.65105]
[1779155297194,33.03,76701.07,60.8,-0.57569,0.00026,17.64216]
[1779155298338,33.03,76701.07,60.8,-0.57569,0.00026,17.64216]
[1779155299204,33.03,76700.37,60.8,-0.57587,0.00026,17.64039]
[1779155299570,33.03,76700.37,60.8,-0.57587,0.00026,17.64039]
[1779155299672,33.03,76695.55,60.8,-0.57715,0.00026,17.62823]
[1779155300650,33.03,76695.55,60.8,-0.57715,0.00026,17.62823]
[1779155300749,33.03,76695.55,60.8,-0.57715,0.00026,17.62823]
[1779155301222,33.03,76701.44,60.8,-0.5756,0.00026,17.643]
[1779155303487,33.02,76703.64,60.8,-0.57502,0.00026,17.64844]
[1779155303552,33.02,76703.64,60.8,-0.57502,0.00026,17.64844]
[1779155303624,33.02,76705.87,60.8,-0.57444,0.00026,17.65391]
[1779155304243,33.02,76709.67,60.8,-0.57344,0.00026,17.66317]
[1779155306569,33.02,76713.7,60.8,-0.57238,0.00026,17.67283]
[1779155309005,33.02,76715.22,60.8,-0.57198,0.00026,17.67648]
[1779155314294,33.01,76716.62,60.8,-0.57165,0.00026,17.67461]
[1779155315543,33.01,76715.81,60.8,-0.57187,0.00026,17.67264]
[1779155321364,32.99,76717.14,60.8,-0.57156,0.00026,17.67549]
[1779155327187,32.98,76716.68,60.8,-0.5717,0.00026,17.67422]
[1779155332451,32.97,76712.85,60.8,-0.57275,0.00026,17.66472]
[1779155337486,32.96,76713.65,60.8,-0.57257,0.00026,17.66642]
[1779155339596,32.95,76713.66,60.8,-0.57257,0.00026,17.6664]
[1779155340543,32.95,76713.48,60.8,-0.57263,0.00026,17.66592]
[1779155342495,32.95,76715.03,60.8,-0.57223,0.00026,17.66955]
[1779155342862,32.95,76715.03,60.8,-0.57223,0.00026,17.66955]
[1779155347553,32.94,76711.78,60.8,-0.57312,0.00026,17.66148]
[1779155347638,32.94,76711.78,60.8,-0.57312,0.00026,17.66148]
[1779155347740,32.93,76711.08,60.8,-0.57331,0.00026,17.65973]
[1779155353659,32.94,76710.66,60.8,-0.57341,0.00026,17.65879]
[1779155353781,32.94,76710.66,60.8,-0.57341,0.00026,17.65879]
[1779155354605,32.94,76701.94,60.8,-0.57571,0.00026,17.63726]
[1779155355612,32.94,76696.62,60.8,-0.57712,0.00026,17.62383]
[1779155360709,32.93,76696.54,60.8,-0.57715,0.00026,17.62357]
[1779155366690,32.93,76695.69,60.8,-0.57738,0.00026,17.62131]
[1779155368202,32.93,76695.76,60.8,-0.57737,0.00026,17.62148]
[1779155368844,32.93,76695.76,60.8,-0.57737,0.00026,17.62148]
[1779155368895,32.93,76689.25,60.8,-0.57909,0.00026,17.60471]
[1779155370718,32.93,76683.32,60.8,-0.58065,0.00026,17.58915]
[1779155371725,32.93,76674.44,60.8,-0.58302,0.00026,17.56023]
[1779155372732,32.92,76678.59,60.8,-0.58193,0.00026,17.57139]
[1779155373707,32.92,76678.59,60.8,-0.58193,0.00026,17.57139]
[1779155377767,32.92,76673.33,60.8,-0.58334,0.00026,17.55697]
[1779155379904,32.91,76671.65,60.8,-0.58378,0.00026,17.55234]
[1779155379909,32.91,76666.2,60.8,-0.58522,0.00026,17.53728]
[1779155380014,32.91,76666.2,60.8,-0.58522,0.00026,17.53728]
[1779155380788,32.91,76660.56,60.8,-0.58671,0.00026,17.52148]
[1779155384134,32.91,76659.34,60.8,-0.58704,0.00026,17.51795]
[1779155389867,32.9,76658.07,60.8,-0.58739,0.00026,17.51419]
[1779155394902,32.9,76659.48,60.8,-0.58703,0.00026,17.51805]
[1779155395299,32.9,76659.48,60.8,-0.58703,0.00026,17.51805]
[1779155395909,32.9,76662.6,60.8,-0.58621,0.00026,17.52682]
[1779155397923,32.9,76666.84,60.8,-0.5851,0.00026,17.53865]
[1779155399204,32.9,76668.67,60.8,-0.58461,0.00026,17.54372]
[1779155399937,32.9,76672.79,60.8,-0.58353,0.00026,17.55505]
[1779155401405,32.9,76672.79,60.8,-0.58353,0.00026,17.55505]
[1779155401427,32.9,76676.07,60.8,-0.58266,0.00026,17.56397]
[1779155402870,32.9,76676.07,60.8,-0.58266,0.00026,17.56397]
[1779155402916,32.9,76683.2,60.8,-0.58078,0.00026,17.58307]
[1779155403287,32.9,76683.2,60.8,-0.58078,0.00026,17.58307]
[1779155403309,32.9,76683.2,60.8,-0.58078,0.00026,17.58307]
[1779155403326,32.9,76683.2,60.8,-0.58078,0.00026,17.58307]
[1779155403340,32.9,76683.2,60.8,-0.58078,0.00026,17.58307]
[1779155403357,32.9,76683.2,60.8,-0.58078,0.00026,17.58307]
[1779155403413,32.9,76683.2,60.8,-0.58078,0.00026,17.58307]
[1779155403872,32.9,76688.27,60.8,-0.57944,0.00026,17.59642]
[1779155404640,32.9,76700.69,60.8,-0.57615,0.00026,17.62831]
[1779155405675,32.9,76709.45,60.8,-0.57383,0.00026,17.65008]
[1779155410889,32.91,76711.21,60.8,-0.57336,0.00026,17.65443]
[1779155410925,32.91,76711.21,60.8,-0.57336,0.00026,17.65443]
[1779155412024,32.91,76703.11,60.8,-0.5755,0.00026,17.63453]
[1779155417059,32.91,76700.8,60.8,-0.57611,0.00026,17.62868]
[1779155422121,32.9,76703.17,60.8,-0.5755,0.00026,17.63454]
[1779155422180,32.9,76702.5,60.8,-0.57568,0.00026,17.63285]
[1779155423404,32.9,76702.5,60.8,-0.57568,0.00026,17.63285]
[1779155424470,32.9,76702.48,60.8,-0.57568,0.00026,17.63278]
[1779155424493,32.9,76702.48,60.8,-0.57568,0.00026,17.63278]
[1779155424507,32.9,76702.36,60.8,-0.57572,0.00026,17.63246]
[1779155427558,32.9,76704.29,60.8,-0.57521,0.00026,17.63725]
[1779155428253,32.9,76703.09,60.8,-0.57553,0.00026,17.63424]
[1779155428284,32.9,76702.42,60.8,-0.57571,0.00026,17.63254]
[1779155431487,32.9,76700.3,60.8,-0.57627,0.00026,17.62719]
[1779155431514,32.9,76700.3,60.8,-0.57627,0.00026,17.62719]
[1779155431544,32.89,76700.52,60.8,-0.57624,0.00026,17.62266]
[1779155432102,32.89,76700.52,60.8,-0.57624,0.00026,17.62266]
[1779155434607,32.89,76703.42,60.8,-0.57548,0.00026,17.6299]
[1779155434846,32.89,76703.42,60.8,-0.57548,0.00026,17.6299]
[1779155434916,32.89,76705.3,60.8,-0.57498,0.00026,17.63456]
[1779155435399,32.89,76705.3,60.8,-0.57498,0.00026,17.63456]
[1779155435406,32.89,76705.1,60.8,-0.57504,0.00026,17.63405]
[1779155441553,32.89,76707.49,60.8,-0.57441,0.00026,17.63987]
[1779155445944,32.89,76710.31,60.8,-0.57366,0.00026,17.64688]
[1779155446050,32.89,76709.93,60.8,-0.57375,0.00026,17.64598]
[1779155446199,32.89,76709.93,60.8,-0.57375,0.00026,17.64598]
[1779155446265,32.89,76717.01,60.8,-0.57188,0.00027,17.66312]
[1779155447272,32.89,76724.38,60.8,-0.56992,0.00027,17.68055]
[1779155452307,32.9,76726.86,60.8,-0.56926,0.00027,17.68634]
[1779155457342,32.9,76727.84,60.8,-0.569,0.00027,17.68863]
[1779155462377,32.9,76729.05,60.8,-0.56867,0.00027,17.69143]
[1779155467413,32.9,76729.09,60.8,-0.56866,0.00027,17.69153]
[1779155469464,32.9,76728.93,60.8,-0.5687,0.00027,17.69117]
[1779155469547,32.9,76728.93,60.8,-0.5687,0.00027,17.69117]
[1779155470867,32.9,76726.34,60.8,-0.56939,0.00027,17.68519]
[1779155476476,32.9,76722.87,60.8,-0.5703,0.00027,17.67716]
[1779155481511,32.9,76722.67,60.8,-0.57035,0.00027,17.67673]
[1779155483210,32.9,76722.04,60.8,-0.57052,0.00027,17.67526]
[1779155483525,32.9,76719.17,60.8,-0.57128,0.00027,17.66849]
[1779155485540,32.91,76714.67,60.8,-0.57247,0.00026,17.65776]
[1779155486739,32.91,76714.67,60.8,-0.57247,0.00026,17.65776]
[1779155486770,32.91,76709.93,60.8,-0.57372,0.00026,17.64627]
[1779155489459,32.9,76707.9,60.8,-0.57426,0.00026,17.64125]
[1779155492288,32.9,76708.29,60.8,-0.57419,0.00026,17.63708]
[1779155492360,32.9,76708.29,60.8,-0.57419,0.00026,17.63708]
[1779155492402,32.9,76708.29,60.8,-0.57419,0.00026,17.63708]
[1779155492932,32.9,76707.83,60.8,-0.57431,0.00026,17.63593]
[1779155494169,32.9,76706.81,60.8,-0.57459,0.00026,17.63339]
[1779155495774,32.9,76705.98,60.8,-0.57481,0.00026,17.63131]
[1779155496902,32.9,76696.78,60.8,-0.57725,0.00026,17.60816]
[1779155497623,32.9,76692.45,60.8,-0.57839,0.00026,17.59704]
[1779155499637,32.9,76689.38,60.8,-0.57921,0.00026,17.58907]
[1779155504672,32.9,76687.73,60.8,-0.57964,0.00026,17.58475]
[1779155509707,32.9,76689.85,60.8,-0.57908,0.00026,17.59029]
[1779155515749,32.9,76688.78,60.8,-0.57937,0.00026,17.5875]
[1779155518366,32.9,76688.29,60.8,-0.57949,0.00026,17.58622]
[1779155518429,32.9,76688.29,60.8,-0.57949,0.00026,17.58622]
[1779155518786,32.9,76688.29,60.8,-0.57949,0.00026,17.58622]
[1779155518907,32.9,76685.26,60.8,-0.58029,0.00026,17.57827]
[1779155519372,32.9,76685.26,60.8,-0.58029,0.00026,17.57827]
[1779155519783,32.9,76674.44,60.8,-0.58315,0.00026,17.54929]
[1779155521797,32.9,76674.49,60.8,-0.58313,0.00026,17.54947]
[1779155522354,32.9,76674.49,60.8,-0.58313,0.00026,17.54947]
[1779155526832,32.9,76670.21,60.8,-0.58425,0.00026,17.53786]
[1779155527779,32.9,76670.21,60.8,-0.58425,0.00026,17.53786]
[1779155528914,32.9,76669.73,60.8,-0.58438,0.00026,17.53656]
[1779155529006,32.9,76666.31,60.8,-0.58528,0.00026,17.52708]
[1779155531867,32.9,76669.52,60.8,-0.58444,0.00026,17.53593]
[1779155533914,32.9,76671.34,60.8,-0.58396,0.00026,17.54092]
[1779155535920,32.9,76673.39,60.8,-0.58342,0.00026,17.54651]
[1779155536030,32.9,76676.61,60.8,-0.58257,0.00026,17.55526]
[1779155536902,32.9,76682.41,60.8,-0.58104,0.00026,17.57081]
[1779155541738,32.9,76683.62,60.8,-0.58072,0.00026,17.57403]
[1779155544201,32.9,76681.57,60.8,-0.58126,0.00026,17.5686]
[1779155549994,32.9,76684.09,60.8,-0.58059,0.00026,17.57531]
[1779155552302,32.9,76683.8,60.8,-0.58069,0.00026,17.56947]
[1779155552552,32.9,76683.8,60.8,-0.58069,0.00026,17.56947]
[1779155552623,32.9,76683.8,60.8,-0.58069,0.00026,17.56947]
[1779155552720,32.9,76683.8,60.8,-0.58069,0.00026,17.56947]
[1779155553016,32.9,76688.55,60.8,-0.57943,0.00026,17.58196]
[1779155554023,32.9,76692.71,60.8,-0.57833,0.00026,17.59276]
[1779155555214,32.9,76693.02,60.8,-0.57825,0.00026,17.59355]
[1779155555223,32.9,76693.02,60.8,-0.57825,0.00026,17.59355]
[1779155555242,32.9,76693.02,60.8,-0.57825,0.00026,17.59355]
[1779155555314,32.9,76693.02,60.8,-0.57825,0.00026,17.59355]
[1779155556037,32.9,76697.04,60.8,-0.57719,0.00026,17.60384]
[1779155556745,32.9,76697.04,60.8,-0.57719,0.00026,17.60384]
[1779155556938,32.9,76697.04,60.8,-0.57719,0.00026,17.60384]
[1779155557973,32.9,76698.6,60.8,-0.57678,0.00026,17.6078]
[1779155558051,32.9,76696.61,60.8,-0.57731,0.00026,17.60273]
[1779155559518,32.9,76694.79,60.8,-0.57779,0.00026,17.59807]
[1779155565100,32.9,76696.0,60.8,-0.57747,0.00026,17.60111]
[1779155565583,32.9,76696.0,60.8,-0.57747,0.00026,17.60111]
[1779155571142,32.9,76696.97,60.8,-0.57722,0.00026,17.60354]
[1779155575170,32.89,76692.56,60.8,-0.57839,0.00026,17.59219]
[1779155576177,32.89,76689.33,60.8,-0.57925,0.00026,17.58381]
[1779155577302,32.89,76689.33,60.8,-0.57925,0.00026,17.58381]
[1779155580564,32.89,76691.44,60.8,-0.57869,0.00026,17.58928]
[1779155580565,32.89,76691.44,60.8,-0.57869,0.00026,17.58928]
[1779155581882,32.89,76696.12,60.8,-0.57745,0.00026,17.60131]
[1779155586252,32.89,76699.2,60.8,-0.57665,0.00026,17.6091]
[1779155587319,32.89,76699.2,60.8,-0.57665,0.00026,17.6091]
[1779155587420,32.89,76698.9,60.8,-0.57673,0.00026,17.60833]
[1779155593301,32.89,76699.52,60.8,-0.57657,0.00026,17.60983]
[1779155594407,32.89,76699.52,60.8,-0.57657,0.00026,17.60983]
[1779155595630,32.89,76699.63,60.8,-0.57654,0.00026,17.61009]
[1779155595732,32.89,76701.14,60.8,-0.57614,0.00026,17.61389]
[1779155600700,32.88,76701.53,60.8,-0.57605,0.00026,17.61482]
[1779155602288,32.88,76701.82,60.8,-0.57597,0.00026,17.61552]
[1779155602364,32.88,76702.59,60.8,-0.57577,0.00026,17.61744]
[1779155603371,32.88,76708.37,60.8,-0.57424,0.00027,17.63182]
[1779155607090,32.89,76706.81,60.8,-0.57464,0.00026,17.62802]
[1779155606392,32.88,76702.79,60.8,-0.57571,0.00026,17.618]
[1779155607560,32.88,76702.79,60.8,-0.57571,0.00026,17.618]
[1779155607780,32.88,76702.79,60.8,-0.57571,0.00026,17.618]
[1779155607792,32.88,76701.72,60.8,-0.576,0.00026,17.6153]
[1779155608409,32.88,76701.72,60.8,-0.576,0.00026,17.6153]
[1779155609284,32.88,76699.73,60.8,-0.57652,0.00026,17.61027]
[1779155614449,32.88,76696.19,60.8,-0.57749,0.00026,17.59614]
[1779155615919,32.88,76696.19,60.8,-0.57749,0.00026,17.59614]
[1779155616463,32.88,76690.53,60.8,-0.57899,0.00026,17.58153]
[1779155622165,32.88,76692.47,60.8,-0.57848,0.00026,17.58655]
[1779155622291,32.88,76692.73,60.8,-0.57841,0.00026,17.58721]
[1779155622506,32.88,76693.55,60.8,-0.57819,0.00026,17.58933]
[1779155624432,32.88,76696.24,60.8,-0.57748,0.00026,17.59622]
[1779155628548,32.88,76701.81,60.8,-0.57601,0.00026,17.61029]
[1779155629555,32.88,76706.18,60.8,-0.57486,0.00027,17.62119]
[1779155632858,32.87,76706.29,60.8,-0.57483,0.00027,17.62142]
[1779155632948,32.87,76706.29,60.8,-0.57483,0.00027,17.62142]
[1779155632984,32.87,76706.29,60.8,-0.57483,0.00027,17.62142]
[1779155632999,32.87,76708.5,60.8,-0.57425,0.00027,17.62686]
[1779155633583,32.87,76712.47,60.8,-0.5732,0.00027,17.63656]
[1779155635736,32.87,76712.77,60.8,-0.57312,0.00027,17.63727]
[1779155636156,32.87,76712.77,60.8,-0.57312,0.00027,17.63727]
[1779155636604,32.87,76711.45,60.8,-0.57348,0.00027,17.63401]
[1779155640766,32.87,76713.08,60.8,-0.57305,0.00027,17.63791]
[1779155640861,32.87,76713.08,60.8,-0.57305,0.00027,17.63791]
[1779155640941,32.86,76707.78,60.8,-0.57446,0.00027,17.62491]
[1779155641639,32.86,76702.72,60.8,-0.5758,0.00027,17.61229]
[1779155646675,32.86,76701.89,60.8,-0.57603,0.00027,17.61014]
[1779155649522,32.86,76699.69,60.8,-0.57662,0.00027,17.60456]
[1779155649696,32.86,76699.82,60.8,-0.57659,0.00027,17.60488]
[1779155650810,32.86,76699.82,60.8,-0.57659,0.00027,17.60488]
[1779155650879,32.86,76699.82,60.8,-0.57659,0.00027,17.60488]
[1779155650923,32.86,76699.82,60.8,-0.57659,0.00027,17.60488]
[1779155651026,32.86,76700.16,60.8,-0.5765,0.00027,17.60573]
[1779155651844,32.86,76700.16,60.8,-0.5765,0.00027,17.60573]
[1779155651942,32.86,76694.24,60.8,-0.57807,0.00026,17.59061]
[1779155652717,32.86,76688.86,60.8,-0.57949,0.00026,17.57664]
[1779155655738,32.86,76685.36,60.8,-0.58042,0.00026,17.56744]
[1779155656930,32.86,76685.36,60.8,-0.58042,0.00026,17.56744]
[1779155657562,32.86,76685.22,60.8,-0.58046,0.00026,17.56707]
[1779155657613,32.86,76685.22,60.8,-0.58046,0.00026,17.56707]
[1779155658017,32.86,76685.22,60.8,-0.58046,0.00026,17.56707]
[1779155660106,32.86,76682.14,60.8,-0.58127,0.00026,17.5589]
[1779155665156,32.86,76682.74,60.8,-0.58111,0.00026,17.56053]
[1779155665808,32.86,76686.04,60.8,-0.58023,0.00026,17.56929]
[1779155667824,32.86,76682.76,60.8,-0.5811,0.00026,17.5606]
[1779155668393,32.86,76682.76,60.8,-0.5811,0.00026,17.5606]
[1779155669078,32.86,76682.76,60.8,-0.5811,0.00026,17.5606]
[1779155669149,32.86,76682.76,60.8,-0.5811,0.00026,17.5606]
[1779155669500,32.86,76682.62,60.8,-0.58114,0.00026,17.56023]
[1779155669579,32.86,76682.62,60.8,-0.58114,0.00026,17.56023]
[1779155670079,32.86,76682.62,60.8,-0.58114,0.00026,17.56023]
[1779155670537,32.86,76682.45,60.8,-0.58118,0.00026,17.55978]
[1779155670729,32.86,76682.45,60.8,-0.58118,0.00026,17.55978]
[1779155671083,32.86,76682.45,60.8,-0.58118,0.00026,17.55978]
[1779155671084,32.86,76682.45,60.8,-0.58118,0.00026,17.55978]
[1779155674826,32.86,76683.89,60.8,-0.58082,0.00026,17.55855]
[1779155676687,32.86,76687.67,60.8,-0.57982,0.00026,17.56853]
[1779155684942,32.86,76689.14,60.8,-0.57943,0.00026,17.57237]
[1779155689977,32.86,76687.67,60.8,-0.57982,0.00026,17.56852]
[1779155695012,32.86,76687.95,60.8,-0.57975,0.00026,17.56925]
[1779155696657,32.86,76687.47,60.8,-0.57988,0.00026,17.56799]
[1779155696661,32.86,76687.47,60.8,-0.57988,0.00026,17.56799]
[1779155697048,32.86,76692.85,60.8,-0.57845,0.00026,17.58202]
[1779155698033,32.86,76697.22,60.8,-0.57729,0.00027,17.59324]
[1779155701093,32.86,76697.3,60.8,-0.57727,0.00027,17.59343]
[1779155701115,32.86,76697.3,60.8,-0.57727,0.00027,17.59343]
[1779155702061,32.86,76693.78,60.8,-0.57821,0.00026,17.58438]
[1779155703069,32.86,76690.41,60.8,-0.5791,0.00026,17.57564]
[1779155708105,32.86,76689.64,60.8,-0.57931,0.00026,17.57362]
[1779155713140,32.86,76689.91,60.8,-0.57924,0.00026,17.5743]
[1779155718175,32.86,76689.74,60.8,-0.57929,0.00026,17.57383]
[1779155719744,32.86,76688.89,60.8,-0.57951,0.00026,17.57161]
[1779155721196,32.86,76684.7,60.8,-0.58062,0.00026,17.56057]
[1779155721648,32.86,76684.7,60.8,-0.58062,0.00026,17.56057]
[1779155721780,32.86,76684.7,60.8,-0.58062,0.00026,17.56057]
[1779155721923,32.86,76684.7,60.8,-0.58062,0.00026,17.56057]
[1779155722226,32.86,76679.83,60.8,-0.58191,0.00026,17.54757]
[1779155722449,32.86,76679.83,60.8,-0.58191,0.00026,17.54757]
[1779155723724,32.86,76679.24,60.8,-0.58207,0.00026,17.54599]
[1779155729153,32.86,76681.44,60.8,-0.58148,0.00026,17.55192]
[1779155729160,32.86,76681.44,60.8,-0.58148,0.00026,17.55192]
[1779155730274,32.86,76679.93,60.8,-0.58188,0.00026,17.54788]
[1779155730287,32.86,76675.13,60.8,-0.58315,0.00026,17.5349]
[1779155731294,32.86,76671.06,60.8,-0.58425,0.00026,17.51864]
[1779155732374,32.86,76671.06,60.8,-0.58425,0.00026,17.51864]
[1779155738343,32.85,76669.79,60.8,-0.5846,0.00026,17.515]
[1779155743379,32.85,76670.52,60.8,-0.58442,0.00026,17.51694]
[1779155748242,32.85,76670.56,60.8,-0.58441,0.00026,17.517]
[1779155749716,32.84,76672.41,60.8,-0.58393,0.00026,17.52205]
[1779155751268,32.84,76674.69,60.8,-0.58333,0.00026,17.52826]
[1779155751539,32.84,76677.42,60.8,-0.58261,0.00026,17.53565]
[1779155753449,32.84,76683.36,60.8,-0.58104,0.00026,17.55159]
[1779155757494,32.84,76685.85,60.8,-0.58038,0.00026,17.55819]
[1779155757956,32.84,76685.85,60.8,-0.58038,0.00026,17.55819]
[1779155758606,32.84,76683.64,60.8,-0.58096,0.00026,17.55233]
[1779155758665,32.84,76678.99,60.8,-0.58219,0.00026,17.53988]
[1779155760498,32.84,76675.33,60.8,-0.58316,0.00026,17.52999]
[1779155761946,32.84,76675.33,60.8,-0.58316,0.00026,17.52999]
[1779155762512,32.84,76671.23,60.8,-0.58424,0.00026,17.51878]
[1779155764526,32.84,76667.8,60.8,-0.58515,0.00026,17.50929]
[1779155765533,32.84,76662.94,60.8,-0.58643,0.00026,17.49567]
[1779155767207,32.84,76662.94,60.8,-0.58643,0.00026,17.49567]
[1779155770571,32.84,76666.23,60.8,-0.58557,0.00026,17.50485]
[1779155775606,32.84,76669.62,60.8,-0.58468,0.00026,17.51421]
[1779155779228,32.84,76668.81,60.8,-0.5849,0.00026,17.51194]
[1779155779830,32.84,76669.06,60.8,-0.58483,0.00026,17.51262]
[1779155779889,32.84,76675.72,60.8,-0.58307,0.00026,17.53091]
[1779155784011,32.84,76677.96,60.8,-0.58247,0.00026,17.53702]
[1779155789705,32.84,76678.61,60.8,-0.58229,0.00026,17.53886]
[1779155793149,32.84,76678.46,60.8,-0.58236,0.00026,17.53338]
[1779155797747,32.85,76678.56,60.8,-0.58232,0.00026,17.53371]
[1779155802796,32.85,76680.71,60.8,-0.58175,0.00026,17.53956]
[1779155805558,32.85,76680.79,60.8,-0.58173,0.00026,17.53979]
[1779155805696,32.85,76680.79,60.8,-0.58173,0.00026,17.53979]
[1779155806261,32.85,76680.79,60.8,-0.58173,0.00026,17.53979]
[1779155806267,32.85,76680.79,60.8,-0.58173,0.00026,17.53979]
[1779155806312,32.85,76680.79,60.8,-0.58173,0.00026,17.53979]
[1779155806990,32.85,76688.0,60.8,-0.57981,0.00026,17.55895]
[1779155812866,32.85,76687.5,60.8,-0.57994,0.00026,17.55764]
[1779155813803,32.85,76687.5,60.8,-0.57994,0.00026,17.55764]
[1779155813822,32.85,76687.5,60.8,-0.57994,0.00026,17.55764]
[1779155814163,32.85,76687.5,60.8,-0.57994,0.00026,17.55764]
[1779155814880,32.85,76681.44,60.8,-0.58155,0.00026,17.54157]
[1779155816068,32.85,76681.44,60.8,-0.58155,0.00026,17.54157]
[1779155816158,32.85,76681.44,60.8,-0.58155,0.00026,17.54157]
[1779155817068,32.85,76681.74,60.8,-0.58147,0.00026,17.54238]
[1779155817901,32.85,76677.65,60.8,-0.58255,0.00026,17.5314]
[1779155820923,32.85,76670.13,60.8,-0.58453,0.00026,17.51089]
[1779155822801,32.85,76669.47,60.8,-0.5847,0.00026,17.50909]
[1779155822806,32.85,76669.47,60.8,-0.5847,0.00026,17.50909]
[1779155822865,32.85,76669.47,60.8,-0.5847,0.00026,17.50909]
[1779155823006,32.85,76669.47,60.8,-0.5847,0.00026,17.50909]
[1779155823286,32.85,76662.96,60.8,-0.58642,0.00026,17.49093]
[1779155824262,32.85,76656.22,60.8,-0.5882,0.00026,17.47175]
[1779155826224,32.85,76655.63,60.8,-0.58836,0.00026,17.47003]
[1779155826862,32.85,76656.1,60.8,-0.58824,0.00026,17.47137]
[1779155827092,32.85,76656.1,60.8,-0.58824,0.00026,17.47137]
[1779155828983,32.85,76652.26,60.8,-0.58926,0.00026,17.46024]
[1779155831221,32.85,76652.53,60.8,-0.58919,0.00026,17.461]
[1779155831287,32.85,76652.53,60.8,-0.58919,0.00026,17.461]
[1779155831322,32.85,76654.08,60.8,-0.58878,0.00026,17.46547]
[1779155837045,32.84,76654.6,60.8,-0.58868,0.00026,17.46663]
[1779155842080,32.83,76654.91,60.8,-0.58862,0.00026,17.46725]
[1779155846108,32.82,76657.93,60.8,-0.58785,0.00026,17.47571]
[1779155846802,32.82,76657.93,60.8,-0.58785,0.00026,17.47571]
[1779155847115,32.82,76659.04,60.8,-0.58756,0.00026,17.47884]
[1779155847429,32.82,76659.04,60.8,-0.58756,0.00026,17.47884]
[1779155849129,32.82,76664.4,60.8,-0.58614,0.00026,17.49403]
[1779155854164,32.82,76665.6,60.8,-0.58585,0.00026,17.49231]
[1779155857185,32.82,76672.29,60.8,-0.58408,0.00026,17.51089]
[1779155862220,32.82,76671.87,60.8,-0.58418,0.00026,17.50979]
[1779155864876,32.82,76673.06,60.8,-0.58386,0.00026,17.51309]
[1779155864901,32.82,76673.06,60.8,-0.58386,0.00026,17.51309]
[1779155864932,32.82,76673.06,60.8,-0.58386,0.00026,17.51309]
[1779155866248,32.82,76678.41,60.8,-0.58244,0.00026,17.5277]
[1779155867437,32.82,76678.17,60.8,-0.58251,0.00026,17.52706]
[1779155870278,32.83,76675.01,60.8,-0.58334,0.00026,17.51851]
[1779155872292,32.83,76678.0,60.8,-0.58254,0.00026,17.52667]
[1779155873852,32.83,76679.63,60.8,-0.58211,0.00026,17.53109]
[1779155875804,32.83,76676.34,60.8,-0.58298,0.00026,17.52221]
[1779155875804,32.83,76676.34,60.8,-0.58298,0.00026,17.52221]
[1779155879341,32.83,76673.07,60.8,-0.58384,0.00026,17.51333]
[1779155879446,32.83,76673.07,60.8,-0.58384,0.00026,17.51333]
[1779155879836,32.83,76673.07,60.8,-0.58384,0.00026,17.51333]
[1779155879858,32.83,76673.07,60.8,-0.58384,0.00026,17.51333]
[1779155879858,32.83,76673.07,60.8,-0.58384,0.00026,17.51333]
[1779155880348,32.83,76677.38,60.8,-0.58269,0.00026,17.52511]
[1779155881360,32.83,76677.38,60.8,-0.58269,0.00026,17.52511]
[1779155882860,32.83,76677.82,60.8,-0.58258,0.00026,17.52632]
[1779155885383,32.83,76681.66,60.8,-0.58156,0.00026,17.53669]
[1779155890418,32.84,76678.92,60.8,-0.58228,0.00026,17.52937]
[1779155895920,32.84,76679.45,60.8,-0.58213,0.00026,17.53082]
[1779155896012,32.84,76679.45,60.8,-0.58213,0.00026,17.53082]
[1779155896358,32.84,76679.45,60.8,-0.58213,0.00026,17.53082]
[1779155897467,32.84,76674.77,60.8,-0.58337,0.00026,17.51817]
[1779155903413,32.84,76675.39,60.8,-0.5832,0.00026,17.51993]
[1779155903420,32.84,76675.39,60.8,-0.5832,0.00026,17.51993]
[1779155904517,32.84,76686.55,60.8,-0.58024,0.00027,17.5499]
[1779155907761,32.84,76687.78,60.8,-0.57991,0.00027,17.55315]
[1779155908638,32.84,76687.4,60.8,-0.58001,0.00027,17.55215]
[1779155914540,32.84,76689.45,60.8,-0.57949,0.00027,17.55246]
[1779155918378,32.84,76689.74,60.8,-0.57941,0.00027,17.55323]
[1779155919675,32.85,76688.45,60.8,-0.57975,0.00027,17.54986]
[1779155920694,32.85,76686.19,60.8,-0.58035,0.00027,17.54391]
[1779155925974,32.85,76688.21,60.8,-0.57981,0.00027,17.54927]
[1779155926024,32.85,76688.21,60.8,-0.57981,0.00027,17.54927]
[1779155926672,32.85,76680.71,60.8,-0.5818,0.00026,17.52938]
[1779155929694,32.85,76677.69,60.8,-0.58259,0.00026,17.52129]
[1779155934729,32.85,76675.54,60.8,-0.58315,0.00026,17.51555]
[1779155939764,32.86,76673.84,60.8,-0.58359,0.00026,17.51103]
[1779155941444,32.86,76673.84,60.8,-0.58359,0.00026,17.51103]
[1779155941778,32.86,76667.29,60.8,-0.58532,0.00026,17.49295]
[1779155942785,32.86,76663.2,60.8,-0.5864,0.00026,17.48146]
[1779155947072,32.86,76662.59,60.8,-0.58657,0.00026,17.47972]
[1779155947151,32.86,76661.4,60.8,-0.58688,0.00026,17.47634]
[1779155949834,32.85,76657.74,60.8,-0.58787,0.00026,17.46576]
[1779155950624,32.85,76657.74,60.8,-0.58787,0.00026,17.46576]
[1779155950841,32.85,76652.26,60.8,-0.58932,0.00026,17.44991]
[1779155951570,32.85,76652.26,60.8,-0.58932,0.00026,17.44991]
[1779155954746,32.84,76649.08,60.8,-0.59018,0.00026,17.44042]
[1779155956659,32.83,76648.98,60.8,-0.59022,0.00026,17.43997]
[1779155957890,32.83,76643.64,60.8,-0.59164,0.00026,17.42414]
[1779155959299,32.83,76643.64,60.8,-0.59164,0.00026,17.42414]
[1779155959314,32.83,76643.23,60.8,-0.59175,0.00026,17.42292]
[1779155960366,32.83,76643.23,60.8,-0.59175,0.00026,17.42292]
[1779155960368,32.83,76643.23,60.8,-0.59175,0.00026,17.42292]
[1779155960458,32.83,76641.78,60.8,-0.59213,0.00026,17.4186]
[1779155962926,32.83,76645.03,60.8,-0.59127,0.00026,17.42825]
[1779155965520,32.83,76649.18,60.8,-0.59018,0.00026,17.44045]
[1779155970982,32.83,76650.58,60.8,-0.58982,0.00026,17.44446]
[1779155974004,32.83,76647.24,60.8,-0.59073,0.00026,17.42952]
[1779155979039,32.82,76644.56,60.8,-0.59144,0.00026,17.42156]
[1779155980032,32.82,76644.56,60.8,-0.59144,0.00026,17.42156]
[1779155980048,32.82,76644.05,60.8,-0.59158,0.00026,17.42004]
[1779155981053,32.82,76638.55,60.8,-0.59303,0.00026,17.4036]
[1779155982103,32.82,76638.55,60.8,-0.59303,0.00026,17.4036]
[1779155982158,32.82,76636.26,60.8,-0.59363,0.00026,17.39669]
[1779155984433,32.82,76636.27,60.8,-0.59363,0.00026,17.39672]
[1779155984450,32.82,76636.27,60.8,-0.59363,0.00026,17.39672]
[1779155984517,32.82,76635.72,60.8,-0.59377,0.00026,17.39506]
[1779155984573,32.82,76635.72,60.8,-0.59377,0.00026,17.39506]
[1779155985343,32.82,76635.72,60.8,-0.59377,0.00026,17.39506]
[1779155985421,32.82,76635.72,60.8,-0.59377,0.00026,17.39506]
[1779155985821,32.83,76635.54,60.8,-0.59382,0.00026,17.39452]
[1779155985842,32.83,76635.54,60.8,-0.59382,0.00026,17.39452]
[1779155985872,32.83,76635.54,60.8,-0.59382,0.00026,17.39452]
[1779155986271,32.83,76635.54,60.8,-0.59382,0.00026,17.39452]
[1779155986338,32.83,76623.54,60.8,-0.59698,0.00026,17.35763]
[1779155986963,32.83,76623.54,60.8,-0.59698,0.00026,17.35763]
[1779155987095,32.82,76617.43,60.8,-0.59859,0.00026,17.33837]
[1779155987730,32.82,76617.43,60.8,-0.59859,0.00026,17.33837]
[1779155988102,32.82,76616.45,60.8,-0.59885,0.00026,17.33522]
[1779155993556,32.82,76617.02,60.8,-0.59871,0.00026,17.33687]
[1779155999179,32.81,76616.07,60.8,-0.59898,0.00026,17.33366]
[1779156000347,32.81,76616.07,60.8,-0.59898,0.00026,17.33366]
[1779156000398,32.81,76616.29,60.8,-0.59892,0.00026,17.3344]
[1779156000608,32.81,76616.29,60.8,-0.59892,0.00026,17.3344]
[1779156001110,32.81,76616.29,60.8,-0.59892,0.00026,17.3344]
[1779156001193,32.81,76611.94,60.8,-0.60006,0.00026,17.32046]
[1779156002038,32.81,76611.94,60.8,-0.60006,0.00026,17.32046]
[1779156002591,32.81,76610.43,60.8,-0.60046,0.00026,17.31557]
[1779156003989,32.81,76609.93,60.8,-0.6006,0.00026,17.31393]
[1779156004916,32.81,76608.58,60.8,-0.60095,0.00026,17.30954]
[1779156005057,32.81,76608.58,60.8,-0.60095,0.00026,17.30954]
[1779156005221,32.81,76602.11,60.8,-0.60265,0.00026,17.28842]
[1779156006146,32.81,76602.11,60.8,-0.60265,0.00026,17.28842]
[1779156006535,32.81,76597.11,60.8,-0.60397,0.00026,17.27189]
[1779156006867,32.81,76597.11,60.8,-0.60397,0.00026,17.27189]
[1779156006878,32.81,76597.11,60.8,-0.60397,0.00026,17.27189]
[1779156009249,32.81,76601.06,60.8,-0.60293,0.00026,17.28493]
[1779156010256,32.81,76605.82,60.8,-0.6017,0.00026,17.30038]
[1779156015291,32.78,76605.94,60.8,-0.60176,0.00026,17.29971]
[1779156017306,32.77,76602.62,60.8,-0.60265,0.00026,17.28862]
[1779156022341,32.76,76601.22,60.8,-0.60306,0.00026,17.28342]
[1779156027376,32.74,76598.58,60.8,-0.6038,0.00026,17.27416]
[1779156027739,32.74,76598.58,60.8,-0.6038,0.00026,17.27416]
[1779156028118,32.74,76598.58,60.8,-0.6038,0.00026,17.27416]
[1779156029094,32.74,76597.57,60.8,-0.60407,0.00026,17.27074]
[1779156029852,32.74,76600.28,60.8,-0.60336,0.00026,17.27969]
[1779156030378,32.74,76600.28,60.8,-0.60336,0.00026,17.27969]
[1779156031010,32.74,76601.76,60.8,-0.60298,0.00026,17.28449]
[1779156034425,32.72,76607.55,60.8,-0.60154,0.00026,17.29779]
[1779156038072,32.71,76609.57,60.8,-0.60104,0.00026,17.30397]
[1779156038181,32.71,76609.57,60.8,-0.60104,0.00026,17.30397]
[1779156038224,32.71,76609.57,60.8,-0.60104,0.00026,17.30397]
[1779156038453,32.7,76613.15,60.8,-0.60013,0.00026,17.31512]
[1779156038744,32.7,76613.15,60.8,-0.60013,0.00026,17.31512]
[1779156039429,32.7,76613.15,60.8,-0.60013,0.00026,17.31512]
[1779156039524,32.7,76613.15,60.8,-0.60013,0.00026,17.31512]
[1779156040502,32.7,76613.74,60.8,-0.59998,0.00026,17.317]
[1779156040515,32.7,76613.74,60.8,-0.59998,0.00026,17.317]
[1779156040666,32.7,76615.44,60.8,-0.59953,0.00026,17.32251]
[1779156042946,32.71,76617.53,60.8,-0.59897,0.00026,17.32929]
[1779156044510,32.71,76616.57,60.8,-0.59922,0.00026,17.32627]
[1779156044529,32.71,76618.77,60.8,-0.59863,0.00026,17.33333]
[1779156044874,32.71,76618.77,60.8,-0.59863,0.00026,17.33333]
[1779156044935,32.71,76618.77,60.8,-0.59863,0.00026,17.33333]
[1779156044968,32.71,76618.77,60.8,-0.59863,0.00026,17.33333]
[1779156045035,32.71,76618.77,60.8,-0.59863,0.00026,17.33333]
[1779156045099,32.71,76618.77,60.8,-0.59863,0.00026,17.33333]
[1779156045125,32.71,76618.77,60.8,-0.59863,0.00026,17.33333]
[1779156045612,32.71,76618.77,60.8,-0.59863,0.00026,17.33333]
[1779156045502,32.71,76627.94,60.8,-0.59621,0.00026,17.36221]
[1779156046118,32.71,76627.94,60.8,-0.59621,0.00026,17.36221]
[1779156046509,32.71,76632.96,60.8,-0.59488,0.00026,17.37776]
[1779156046697,32.71,76632.96,60.8,-0.59488,0.00026,17.37776]
[1779156047327,32.71,76632.96,60.8,-0.59488,0.00026,17.37776]
[1779156047518,32.71,76632.15,60.8,-0.59509,0.00026,17.37529]
[1779156052552,32.71,76633.03,60.8,-0.59485,0.00026,17.37807]
[1779156052818,32.71,76633.03,60.8,-0.59485,0.00026,17.37807]
[1779156052944,32.71,76633.03,60.8,-0.59485,0.00026,17.37807]
[1779156052984,32.71,76633.03,60.8,-0.59485,0.00026,17.37807]
[1779156053528,32.71,76633.03,60.8,-0.59485,0.00026,17.37807]
[1779156053561,32.71,76633.03,60.8,-0.59485,0.00026,17.37807]
[1779156053603,32.71,76625.22,60.8,-0.59691,0.00026,17.35387]
[1779156054566,32.71,76615.24,60.8,-0.59954,0.00026,17.32228]
[1779156055716,32.72,76614.49,60.8,-0.59974,0.00026,17.31992]
[1779156055840,32.72,76614.49,60.8,-0.59974,0.00026,17.31992]
[1779156060855,32.72,76612.73,60.8,-0.60018,0.00026,17.31452]
[1779156061615,32.72,76609.29,60.8,-0.60108,0.00026,17.30344]
[1779156062000,32.72,76609.29,60.8,-0.60108,0.00026,17.30344]
[1779156062622,32.73,76607.36,60.8,-0.60158,0.00026,17.29721]
[1779156064636,32.73,76611.85,60.8,-0.60039,0.00026,17.3119]
[1779156066411,32.73,76614.04,60.8,-0.59981,0.00026,17.31901]
[1779156066650,32.73,76615.63,60.8,-0.59939,0.00026,17.32416]
[1779156067018,32.73,76615.63,60.8,-0.59939,0.00026,17.32416]
[1779156067019,32.73,76615.63,60.8,-0.59939,0.00026,17.32416]
[1779156068665,32.73,76620.46,60.8,-0.5981,0.00026,17.33961]
[1779156070162,32.73,76620.46,60.8,-0.5981,0.00026,17.33961]
[1779156073171,32.74,76623.58,60.8,-0.59727,0.00026,17.34954]
[1779156073190,32.74,76623.58,60.8,-0.59727,0.00026,17.34954]
[1779156073221,32.74,76623.58,60.8,-0.59727,0.00026,17.34954]
[1779156073278,32.74,76623.58,60.8,-0.59727,0.00026,17.34954]
[1779156073380,32.74,76623.58,60.8,-0.59727,0.00026,17.34954]
[1779156073479,32.74,76624.29,60.8,-0.59708,0.00026,17.35183]
[1779156073700,32.74,76628.13,60.8,-0.59607,0.00026,17.3638]
[1779156075654,32.74,76628.13,60.8,-0.59607,0.00026,17.3638]
[1779156075658,32.74,76632.05,60.8,-0.59503,0.00026,17.37596]
[1779156077593,32.74,76632.23,60.8,-0.59498,0.00026,17.37653]
[1779156077653,32.74,76628.94,60.8,-0.59585,0.00026,17.36639]
[1779156077747,32.74,76628.94,60.8,-0.59585,0.00026,17.36639]
[1779156077800,32.74,76629.26,60.8,-0.59576,0.00026,17.3674]
[1779156078738,32.74,76632.44,60.8,-0.59492,0.00026,17.3772]
[1779156079698,32.74,76632.44,60.8,-0.59492,0.00026,17.3772]
[1779156080713,32.74,76632.65,60.8,-0.59486,0.00026,17.37788]
[1779156081496,32.74,76632.65,60.8,-0.59486,0.00026,17.37788]
[1779156081572,32.74,76630.49,60.8,-0.59543,0.00026,17.37125]
[1779156086794,32.75,76630.32,60.8,-0.59547,0.00026,17.3708]
[1779156088892,32.75,76630.52,60.8,-0.59541,0.00026,17.37144]
[1779156091506,32.75,76632.83,60.8,-0.5948,0.00026,17.37856]
[1779156091544,32.75,76632.74,60.8,-0.59485,0.00026,17.37316]
[1779156094850,32.75,76637.33,60.8,-0.59364,0.00026,17.38719]
[1779156099886,32.75,76638.02,60.8,-0.59346,0.00026,17.38927]
[1779156101900,32.75,76643.47,60.8,-0.59202,0.00026,17.40565]
[1779156103507,32.75,76643.47,60.8,-0.59202,0.00026,17.40565]
[1779156103630,32.75,76643.47,60.8,-0.59202,0.00026,17.40565]
[1779156103507,32.75,76646.53,60.8,-0.59121,0.00026,17.41475]
[1779156103914,32.75,76652.17,60.8,-0.58972,0.00026,17.43133]
[1779156104921,32.75,76655.9,60.8,-0.58873,0.00026,17.44217]
[1779156107311,32.75,76655.98,60.8,-0.58871,0.00026,17.44239]
[1779156107378,32.75,76659.51,60.8,-0.58777,0.00027,17.45254]
[1779156108146,32.75,76659.51,60.8,-0.58777,0.00027,17.45254]
[1779156108645,32.75,76659.51,60.8,-0.58777,0.00027,17.45254]
[1779156108664,32.75,76666.73,60.8,-0.58586,0.00027,17.47302]
[1779156108951,32.75,76671.14,60.8,-0.58469,0.00027,17.48532]
[1779156110965,32.74,76664.51,60.8,-0.58645,0.00027,17.46672]
[1779156112137,32.74,76664.51,60.8,-0.58645,0.00027,17.46672]
[1779156112193,32.74,76664.51,60.8,-0.58645,0.00027,17.46672]
[1779156112403,32.74,76664.51,60.8,-0.58645,0.00027,17.46672]
[1779156112409,32.74,76661.22,60.8,-0.58733,0.00027,17.45736]
[1779156113054,32.74,76661.22,60.8,-0.58733,0.00027,17.45736]
[1779156113189,32.74,76661.22,60.8,-0.58733,0.00027,17.45736]
[1779156113261,32.74,76648.61,60.8,-0.59067,0.00026,17.42077]
[1779156113986,32.74,76642.26,60.8,-0.59235,0.00026,17.40188]
[1779156116195,32.74,76642.17,60.8,-0.59238,0.00026,17.40161]
[1779156119231,32.74,76640.35,60.8,-0.59286,0.00026,17.39613]
[1779156119255,32.74,76640.35,60.8,-0.59286,0.00026,17.39613]
[1779156119310,32.74,76640.69,60.8,-0.59277,0.00026,17.39715]
[1779156121035,32.74,76634.19,60.8,-0.59449,0.00026,17.37743]
[1779156122548,32.74,76630.94,60.8,-0.59534,0.00026,17.36746]
[1779156123050,32.74,76634.25,60.8,-0.59447,0.00026,17.37764]
[1779156124074,32.74,76634.25,60.8,-0.59447,0.00026,17.37764]
[1779156124155,32.74,76631.74,60.8,-0.59513,0.00026,17.36994]
[1779156126127,32.74,76631.55,60.8,-0.59518,0.00026,17.36937]
[1779156126228,32.74,76631.37,60.8,-0.59523,0.00026,17.36883]
[1779156132112,32.75,76629.95,60.8,-0.59559,0.00026,17.36452]
[1779156137452,32.75,76629.38,60.8,-0.59574,0.00026,17.36281]
[1779156137616,32.75,76629.38,60.8,-0.59574,0.00026,17.36281]
[1779156137621,32.75,76629.42,60.8,-0.59573,0.00026,17.36295]
[1779156139161,32.75,76633.59,60.8,-0.59463,0.00026,17.37581]
[1779156140349,32.75,76633.59,60.8,-0.59463,0.00026,17.37581]
[1779156140696,32.75,76633.59,60.8,-0.59463,0.00026,17.37581]
[1779156141093,32.75,76635.11,60.8,-0.59422,0.00026,17.38046]
[1779156141175,32.75,76638.08,60.8,-0.59344,0.00026,17.38949]
[1779156142193,32.75,76638.08,60.8,-0.59344,0.00026,17.38949]
[1779156142198,32.75,76638.08,60.8,-0.59344,0.00026,17.38949]
[1779156142225,32.75,76641.47,60.8,-0.59254,0.00026,17.39971]
[1779156142762,32.75,76641.47,60.8,-0.59254,0.00026,17.39971]
[1779156144213,32.75,76643.69,60.8,-0.59196,0.00026,17.40634]
[1779156144498,32.75,76643.69,60.8,-0.59196,0.00026,17.40634]
[1779156145702,32.75,76644.5,60.8,-0.59174,0.00026,17.40875]
[1779156146210,32.75,76646.23,60.8,-0.59129,0.00026,17.41387]
[1779156151623,32.75,76647.43,60.8,-0.59097,0.00026,17.41737]
[1779156151629,32.75,76647.43,60.8,-0.59097,0.00026,17.41737]
[1779156152769,32.74,76646.15,60.8,-0.59134,0.00026,17.40843]
[1779156153259,32.74,76643.97,60.8,-0.59192,0.00026,17.40193]
[1779156158294,32.74,76640.47,60.8,-0.59285,0.00026,17.39142]
[1779156163329,32.74,76636.57,60.8,-0.59388,0.00026,17.37961]
[1779156168364,32.74,76635.43,60.8,-0.59418,0.00026,17.37617]
[1779156173399,32.74,76642.16,60.8,-0.5924,0.00026,17.39652]
[1779156174823,32.74,76642.21,60.8,-0.59239,0.00026,17.39666]
[1779156175413,32.74,76646.56,60.8,-0.59124,0.00026,17.40962]
[1779156176420,32.74,76650.97,60.8,-0.59007,0.00026,17.42261]
[1779156177225,32.74,76650.97,60.8,-0.59007,0.00026,17.42261]
[1779156177244,32.74,76650.97,60.8,-0.59007,0.00026,17.42261]
[1779156177347,32.74,76650.97,60.8,-0.59007,0.00026,17.42261]
[1779156177427,32.74,76650.58,60.8,-0.59017,0.00026,17.42145]
[1779156178436,32.74,76646.12,60.8,-0.59136,0.00026,17.40827]
[1779156182678,32.74,76642.33,60.8,-0.59236,0.00026,17.39692]
[1779156182938,32.74,76642.33,60.8,-0.59236,0.00026,17.39692]
[1779156182969,32.74,76642.33,60.8,-0.59236,0.00026,17.39692]
[1779156183081,32.74,76642.33,60.8,-0.59236,0.00026,17.39692]
[1779156183471,32.74,76639.12,60.8,-0.59321,0.00026,17.38726]
[1779156184544,32.74,76639.12,60.8,-0.59321,0.00026,17.38726]
[1779156184655,32.74,76639.12,60.8,-0.59321,0.00026,17.38726]
[1779156184749,32.74,76637.01,60.8,-0.59377,0.00026,17.38087]
[1779156185611,32.74,76637.01,60.8,-0.59377,0.00026,17.38087]
[1779156185709,32.74,76631.67,60.8,-0.59518,0.00026,17.36454]
[1779156186973,32.74,76628.92,60.8,-0.59591,0.00026,17.35606]
[1779156187665,32.74,76628.92,60.8,-0.59591,0.00026,17.35606]
[1779156190239,32.74,76626.59,60.8,-0.59652,0.00026,17.34886]
[1779156191689,32.74,76627.0,60.8,-0.59641,0.00026,17.35015]
[1779156192216,32.74,76628.39,60.8,-0.59604,0.00026,17.35449]
[1779156192433,32.74,76628.39,60.8,-0.59604,0.00026,17.35449]
[1779156192553,32.74,76628.39,60.8,-0.59604,0.00026,17.35449]
[1779156193541,32.74,76619.7,60.8,-0.59833,0.00026,17.3273]
[1779156194351,32.74,76619.7,60.8,-0.59833,0.00026,17.3273]
[1779156194548,32.74,76608.15,60.8,-0.60138,0.00026,17.29017]
[1779156195764,32.74,76608.15,60.8,-0.60138,0.00026,17.29017]
[1779156198701,32.74,76606.37,60.8,-0.60185,0.00026,17.28428]
[1779156198721,32.74,76606.37,60.8,-0.60185,0.00026,17.28428]
[1779156198788,32.74,76606.37,60.8,-0.60185,0.00026,17.28428]
[1779156199770,32.74,76607.02,60.8,-0.60168,0.00026,17.28637]
[1779156199775,32.74,76607.02,60.8,-0.60168,0.00026,17.28637]
[1779156199583,32.74,76594.29,60.8,-0.60503,0.00026,17.2442]
[1779156200590,32.74,76590.5,60.8,-0.60603,0.00026,17.23142]
[1779156201624,32.74,76590.5,60.8,-0.60603,0.00026,17.23142]
[1779156203191,32.74,76589.94,60.8,-0.60617,0.00026,17.22952]
[1779156203200,32.74,76589.94,60.8,-0.60617,0.00026,17.22952]
[1779156203439,32.74,76589.94,60.8,-0.60617,0.00026,17.22952]
[1779156203676,32.74,76589.94,60.8,-0.60617,0.00026,17.22952]
[1779156203767,32.74,76589.94,60.8,-0.60617,0.00026,17.22952]
[1779156203789,32.74,76589.94,60.8,-0.60617,0.00026,17.22952]
[1779156203725,32.74,76582.16,60.8,-0.60821,0.00026,17.20293]
[1779156203947,32.74,76582.16,60.8,-0.60821,0.00026,17.20293]
[1779156204618,32.74,76575.39,60.8,-0.60998,0.00026,17.17944]
[1779156205550,32.74,76575.39,60.8,-0.60998,0.00026,17.17944]
[1779156205613,32.74,76575.39,60.8,-0.60998,0.00026,17.17944]
[1779156205643,32.74,76575.39,60.8,-0.60998,0.00026,17.17944]
[1779156205709,32.74,76573.74,60.8,-0.61041,0.00026,17.17369]
[1779156206061,32.74,76573.74,60.8,-0.61041,0.00026,17.17369]
[1779156206632,32.74,76569.92,60.8,-0.61141,0.00026,17.16026]
[1779156209047,32.74,76567.83,60.8,-0.61195,0.00026,17.15295]
[1779156209119,32.74,76567.83,60.8,-0.61195,0.00026,17.15295]
[1779156209437,32.74,76567.83,60.8,-0.61195,0.00026,17.15295]
[1779156209666,32.74,76567.83,60.8,-0.61195,0.00026,17.15295]
[1779156209726,32.74,76559.05,60.8,-0.61424,0.00026,17.12153]
[1779156210661,32.75,76548.17,60.8,-0.61707,0.00026,17.08184]
[1779156211023,32.75,76548.17,60.8,-0.61707,0.00026,17.08184]
[1779156211668,32.75,76545.03,60.8,-0.61791,0.00026,17.0651]
[1779156213145,32.75,76543.09,60.8,-0.61841,0.00026,17.05797]
[1779156213373,32.75,76543.09,60.8,-0.61841,0.00026,17.05797]
[1779156213553,32.75,76543.09,60.8,-0.61841,0.00026,17.05797]
[1779156213625,32.75,76543.09,60.8,-0.61841,0.00026,17.05797]
[1779156213633,32.75,76543.09,60.8,-0.61841,0.00026,17.05797]
[1779156213697,32.75,76543.09,60.8,-0.61841,0.00026,17.05797]
[1779156213708,32.75,76537.21,60.8,-0.61993,0.00026,17.036]
[1779156213869,32.75,76537.21,60.8,-0.61993,0.00026,17.036]
[1779156214108,32.75,76537.21,60.8,-0.61993,0.00026,17.036]
[1779156214790,32.75,76537.21,60.8,-0.61993,0.00026,17.036]
[1779156214793,32.75,76534.01,60.8,-0.62076,0.00026,17.02397]
[1779156215160,32.75,76534.01,60.8,-0.62076,0.00026,17.02397]
[1779156215916,32.76,76534.57,60.8,-0.62061,0.00026,17.02619]
[1779156218109,32.76,76535.09,60.8,-0.62046,0.00026,17.02834]
[1779156222746,32.78,76538.2,60.8,-0.61956,0.00026,17.04129]
[1779156226116,32.83,76536.94,60.8,-0.61972,0.00026,17.03883]
[1779156226774,32.84,76543.39,60.8,-0.618,0.00026,17.06363]
[1779156227781,32.86,76547.56,60.8,-0.61683,0.00026,17.08018]
[1779156232401,32.94,76547.56,60.8,-0.61656,0.00026,17.08372]
[1779156232816,32.95,76540.67,60.8,-0.61828,0.00026,17.05917]
[1779156233823,32.96,76531.96,60.8,-0.6205,0.00026,17.02701]
[1779156236411,33.0,76530.93,60.8,-0.62062,0.00026,17.02514]
[1779156241457,33.04,76530.52,60.8,-0.62057,0.00026,17.02574]
[1779156241460,33.04,76530.52,60.8,-0.62057,0.00026,17.02574]
[1779156241473,33.04,76530.52,60.8,-0.62057,0.00026,17.02574]
[1779156241542,33.04,76530.52,60.8,-0.62057,0.00026,17.02574]
[1779156241681,33.04,76530.52,60.8,-0.62057,0.00026,17.02574]
[1779156241767,33.07,76529.74,60.8,-0.62067,0.00026,17.02419]
[1779156242236,33.07,76529.74,60.8,-0.62067,0.00026,17.02419]
[1779156242398,33.07,76529.74,60.8,-0.62067,0.00026,17.02419]
[1779156242655,33.07,76529.74,60.8,-0.62067,0.00026,17.02419]
[1779156242676,33.08,76518.86,60.8,-0.62344,0.00026,16.98337]
[1779156243409,33.08,76512.49,60.8,-0.62507,0.00026,16.95887]
[1779156247608,33.09,76513.87,60.8,-0.62465,0.00026,16.96504]
[1779156248951,33.13,76510.24,60.8,-0.62543,0.00026,16.95321]
[1779156250974,33.16,76510.92,60.8,-0.62514,0.00026,16.95752]
[1779156252367,33.16,76509.95,60.8,-0.62538,0.00026,16.95376]
[1779156259022,33.3,76509.0,60.8,-0.6251,0.00025,16.95764]
[1779156264057,33.37,76507.8,60.8,-0.62513,0.00025,16.95685]
[1779156266793,33.38,76506.92,60.8,-0.62531,0.00025,16.95419]
[1779156267771,33.4,76506.93,60.8,-0.62525,0.00025,16.95496]
[1779156268304,33.41,76507.1,60.8,-0.62516,0.00025,16.95632]
[1779156268403,33.42,76508.24,60.8,-0.62482,0.00025,16.96139]
[1779156270637,33.43,76506.51,60.8,-0.62521,0.00025,16.95541]
[1779156270703,33.43,76506.51,60.8,-0.62521,0.00025,16.95541]
[1779156270869,33.43,76506.51,60.8,-0.62521,0.00025,16.95541]
[1779156270903,33.45,76506.07,60.8,-0.62528,0.00025,16.9544]
[1779156271186,33.45,76506.07,60.8,-0.62528,0.00025,16.9544]
[1779156271741,33.45,76506.07,60.8,-0.62528,0.00025,16.9544]
[1779156271842,33.45,76499.02,60.8,-0.62711,0.00025,16.92184]
[1779156272875,33.45,76499.02,60.8,-0.62711,0.00025,16.92184]
[1779156272529,33.45,76487.34,60.8,-0.63006,0.00025,16.87599]
[1779156274837,33.45,76488.59,60.8,-0.62974,0.00025,16.8809]
[1779156274858,33.45,76488.59,60.8,-0.62974,0.00025,16.8809]
[1779156274953,33.44,76488.22,60.8,-0.62984,0.00025,16.87938]
[1779156275198,33.44,76488.22,60.8,-0.62984,0.00025,16.87938]
[1779156275380,33.44,76488.22,60.8,-0.62984,0.00025,16.87938]
[1779156275859,33.44,76488.22,60.8,-0.62984,0.00025,16.87938]
[1779156275893,33.44,76478.15,60.8,-0.63238,0.00025,16.83909]
[1779156275928,33.44,76478.15,60.8,-0.63238,0.00025,16.83909]
[1779156276281,33.44,76478.15,60.8,-0.63238,0.00025,16.83909]
[1779156276335,33.44,76471.88,60.8,-0.63397,0.00025,16.81366]
[1779156277626,33.44,76471.88,60.8,-0.63397,0.00025,16.81366]
[1779156277894,33.44,76468.4,60.8,-0.63484,0.00025,16.79943]
[1779156277920,33.44,76468.4,60.8,-0.63484,0.00025,16.79943]
[1779156278776,33.44,76468.4,60.8,-0.63484,0.00025,16.79943]
[1779156278804,33.44,76458.6,60.8,-0.63731,0.00025,16.75894]
[1779156279860,33.44,76443.33,60.8,-0.64114,0.00025,16.69463]
[1779156280173,33.44,76440.2,60.8,-0.64192,0.00025,16.68127]
[1779156281183,33.44,76433.8,60.8,-0.64352,0.00025,16.65376]
[1779156282456,33.44,76433.8,60.8,-0.64352,0.00025,16.65376]
[1779156283721,33.44,76434.61,60.8,-0.64331,0.00025,16.65731]
[1779156284276,33.44,76436.03,60.8,-0.64296,0.00025,16.66346]
[1779156285463,33.44,76438.03,60.8,-0.64246,0.00025,16.67208]
[1779156286022,33.44,76438.39,60.8,-0.64236,0.00025,16.67366]
[1779156287335,33.44,76437.72,60.8,-0.64253,0.00025,16.67085]
[1779156290477,33.45,76434.13,60.8,-0.64341,0.00025,16.65558]
[1779156290534,33.45,76434.13,60.8,-0.64341,0.00025,16.65558]
[1779156291255,33.45,76441.77,60.8,-0.6415,0.00025,16.6885]
[1779156292276,33.45,76441.77,60.8,-0.6415,0.00025,16.6885]
[1779156292330,33.45,76441.77,60.8,-0.6415,0.00025,16.6885]
[1779156292792,33.45,76441.77,60.8,-0.6415,0.00025,16.6885]
[1779156292908,33.45,76441.77,60.8,-0.6415,0.00025,16.6885]
[1779156292894,33.45,76449.55,60.8,-0.63955,0.00025,16.72155]
[1779156293269,33.46,76454.04,60.8,-0.6384,0.00025,16.74078]
[1779156294045,33.46,76454.04,60.8,-0.6384,0.00025,16.74078]
[1779156294073,33.46,76454.04,60.8,-0.6384,0.00025,16.74078]
[1779156294766,33.46,76464.34,60.8,-0.6358,0.00025,16.78377]
[1779156295286,33.48,76476.45,60.8,-0.63266,0.00025,16.83461]
[1779156296385,33.48,76479.52,60.8,-0.63187,0.00025,16.84707]
[1779156297237,33.48,76479.52,60.8,-0.63187,0.00025,16.84707]
[1779156297535,33.48,76479.52,60.8,-0.63187,0.00025,16.84707]
[1779156298209,33.5,76481.38,60.8,-0.63133,0.00025,16.85565]
[1779156298210,33.5,76481.38,60.8,-0.63133,0.00025,16.85565]
[1779156298440,33.5,76481.38,60.8,-0.63133,0.00025,16.85565]
[1779156298621,33.5,76481.38,60.8,-0.63133,0.00025,16.85565]
[1779156298626,33.5,76488.64,60.8,-0.62949,0.00025,16.88458]
[1779156299312,33.51,76496.0,60.8,-0.62763,0.00025,16.91353]
[1779156300346,33.51,76496.0,60.8,-0.62763,0.00025,16.91353]
[1779156300383,33.51,76496.0,60.8,-0.62763,0.00025,16.91353]
[1779156301596,33.51,76494.8,60.8,-0.62793,0.00025,16.90891]
[1779156301642,33.51,76485.91,60.8,-0.63017,0.00025,16.874]
[1779156302281,33.51,76485.91,60.8,-0.63017,0.00025,16.874]
[1779156302337,33.51,76479.35,60.8,-0.63181,0.00025,16.84795]
[1779156304759,33.53,76479.67,60.8,-0.63166,0.00025,16.85031]
[1779156304838,33.53,76482.82,60.8,-0.63086,0.00025,16.86299]
[1779156305358,33.53,76488.09,60.8,-0.62953,0.00025,16.88397]
[1779156306021,33.53,76488.09,60.8,-0.62953,0.00025,16.88397]
[1779156306049,33.53,76488.09,60.8,-0.62953,0.00025,16.88397]
[1779156306365,33.53,76492.24,60.8,-0.62848,0.00025,16.90036]
[1779156311400,33.54,76491.97,60.8,-0.62851,0.00025,16.89978]
[1779156313415,33.54,76494.61,60.8,-0.62783,0.00025,16.91028]
[1779156315428,33.55,76491.89,60.8,-0.62851,0.00025,16.89984]
[1779156319458,33.55,76494.76,60.8,-0.62776,0.00025,16.91141]
[1779156324492,33.56,76492.39,60.8,-0.62833,0.00025,16.90257]
[1779156326398,33.56,76491.92,60.8,-0.62844,0.00025,16.90083]
[1779156327600,33.56,76490.47,60.8,-0.6288,0.00025,16.89524]
[1779156327701,33.57,76484.06,60.8,-0.63041,0.00025,16.87006]
[1779156333555,33.58,76483.06,60.8,-0.63066,0.00025,16.86143]
[1779156334228,33.58,76483.06,60.8,-0.63066,0.00025,16.86143]
[1779156334562,33.58,76487.27,60.8,-0.62959,0.00025,16.87818]
[1779156335880,33.58,76487.27,60.8,-0.62959,0.00025,16.87818]
[1779156336580,33.58,76493.56,60.8,-0.62799,0.00025,16.903]
[1779156338439,33.58,76495.98,60.8,-0.62738,0.00025,16.91248]
[1779156338454,33.58,76495.98,60.8,-0.62738,0.00025,16.91248]
[1779156338499,33.58,76495.98,60.8,-0.62738,0.00025,16.91248]
[1779156341615,33.59,76503.02,60.8,-0.62558,0.00025,16.93991]
[1779156343629,33.59,76506.5,60.8,-0.6247,0.00025,16.95331]
[1779156344039,33.59,76506.5,60.8,-0.6247,0.00025,16.95331]
[1779156344636,33.59,76508.84,60.8,-0.6241,0.00025,16.96226]
[1779156346673,33.59,76511.29,60.8,-0.62348,0.00025,16.97158]
[1779156346818,33.59,76511.29,60.8,-0.62348,0.00025,16.97158]
[1779156346914,33.59,76512.7,60.8,-0.62312,0.00025,16.97693]
[1779156347149,33.59,76512.7,60.8,-0.62312,0.00025,16.97693]
[1779156347761,33.59,76518.17,60.8,-0.62174,0.00025,16.99748]
[1779156350679,33.59,76525.74,60.8,-0.61981,0.00025,17.02558]
[1779156351561,33.59,76525.74,60.8,-0.61981,0.00025,17.02558]
[1779156351686,33.59,76528.62,60.8,-0.61908,0.00025,17.03615]
[1779156353550,33.59,76530.39,60.8,-0.61863,0.00025,17.04264]
[1779156355768,33.59,76533.92,60.8,-0.61773,0.00025,17.0555]
[1779156355924,33.59,76533.92,60.8,-0.61773,0.00025,17.0555]
[1779156361361,33.59,76533.08,60.8,-0.61794,0.00025,17.05251]
[1779156364033,33.59,76529.58,60.8,-0.61883,0.00025,17.03979]
[1779156364777,33.6,76536.27,60.8,-0.61713,0.00025,17.06409]
[1779156365784,33.6,76539.47,60.8,-0.61632,0.00025,17.0756]
[1779156366791,33.59,76545.2,60.8,-0.61486,0.00025,17.09602]
[1779156367359,33.59,76545.2,60.8,-0.61486,0.00025,17.09602]
[1779156367399,33.59,76545.2,60.8,-0.61486,0.00025,17.09602]
[1779156367565,33.59,76545.2,60.8,-0.61486,0.00025,17.09602]
[1779156367798,33.59,76554.35,60.8,-0.61253,0.00025,17.12816]
[1779156368117,33.59,76554.35,60.8,-0.61253,0.00025,17.12816]
[1779156368880,33.59,76554.35,60.8,-0.61253,0.00025,17.12816]
[1779156368939,33.59,76554.35,60.8,-0.61253,0.00025,17.12816]
[1779156370146,33.59,76557.13,60.8,-0.61183,0.00026,17.13775]
[1779156370855,33.59,76557.13,60.8,-0.61183,0.00026,17.13775]
[1779156376876,33.59,76555.47,60.8,-0.61228,0.00025,17.1317]
[1779156377191,33.59,76555.47,60.8,-0.61228,0.00025,17.1317]
[1779156378073,33.59,76554.27,60.8,-0.61258,0.00025,17.12749]
[1779156378101,33.59,76554.27,60.8,-0.61258,0.00025,17.12749]
[1779156378108,33.59,76554.27,60.8,-0.61258,0.00025,17.12749]
[1779156378309,33.59,76554.27,60.8,-0.61258,0.00025,17.12749]
[1779156378890,33.59,76557.07,60.8,-0.61187,0.00026,17.1372]
[1779156380904,33.58,76559.96,60.8,-0.61114,0.00026,17.14714]
[1779156385940,33.58,76561.39,60.8,-0.61078,0.00026,17.15192]
[1779156386560,33.58,76561.39,60.8,-0.61078,0.00026,17.15192]
[1779156386689,33.58,76561.39,60.8,-0.61078,0.00026,17.15192]
[1779156386947,33.58,76562.12,60.8,-0.6106,0.00026,17.1544]
[1779156391905,33.58,76560.44,60.8,-0.61104,0.00026,17.14851]
[1779156391982,33.58,76560.31,60.8,-0.61111,0.00026,17.14285]
[1779156392777,33.58,76560.31,60.8,-0.61111,0.00026,17.14285]
[1779156392989,33.58,76564.82,60.8,-0.60996,0.00026,17.1583]
[1779156393996,33.58,76569.51,60.8,-0.60876,0.00026,17.17421]
[1779156395008,33.58,76573.45,60.8,-0.60775,0.00026,17.18745]
[1779156396319,33.57,76575.07,60.8,-0.60734,0.00026,17.19284]
[1779156397324,33.57,76576.53,60.8,-0.60697,0.00026,17.19768]
[1779156397946,33.57,76576.53,60.8,-0.60697,0.00026,17.19768]
[1779156398025,33.57,76579.49,60.8,-0.60622,0.00026,17.20748]
[1779156398332,33.57,76579.49,60.8,-0.60622,0.00026,17.20748]
[1779156399033,33.57,76583.86,60.8,-0.6051,0.00026,17.22185]
[1779156399449,33.57,76583.86,60.8,-0.6051,0.00026,17.22185]
[1779156399545,33.57,76583.86,60.8,-0.6051,0.00026,17.22185]
[1779156401158,33.57,76583.36,60.8,-0.60523,0.00026,17.22011]
[1779156401159,33.57,76583.36,60.8,-0.60523,0.00026,17.22011]
[1779156402718,33.57,76583.36,60.8,-0.60523,0.00026,17.22011]
[1779156403061,33.57,76589.09,60.8,-0.60377,0.00026,17.23873]
[1779156404518,33.57,76589.09,60.8,-0.60377,0.00026,17.23873]
[1779156405541,33.56,76587.86,60.8,-0.6041,0.00026,17.23463]
[1779156405915,33.56,76587.86,60.8,-0.6041,0.00026,17.23463]
[1779156407089,33.56,76592.93,60.8,-0.60281,0.00026,17.25093]
[1779156408096,33.56,76596.25,60.8,-0.60196,0.00026,17.26153]
[1779156409445,33.56,76596.25,60.8,-0.60196,0.00026,17.26153]
[1779156410652,33.56,76596.91,60.8,-0.6018,0.00026,17.26351]
[1779156411047,33.56,76596.91,60.8,-0.6018,0.00026,17.26351]
[1779156411058,33.56,76596.91,60.8,-0.6018,0.00026,17.26351]
[1779156411690,33.55,76596.95,60.8,-0.60179,0.00026,17.26357]
[1779156411791,33.55,76603.29,60.8,-0.60016,0.00026,17.28368]
[1779156412368,33.55,76603.29,60.8,-0.60016,0.00026,17.28368]
[1779156412415,33.55,76606.92,60.8,-0.59923,0.00026,17.29506]
[1779156415066,33.55,76606.57,60.8,-0.59932,0.00026,17.29396]
[1779156418062,33.55,76606.34,60.8,-0.59938,0.00026,17.29323]
[1779156420380,33.55,76606.56,60.8,-0.59932,0.00026,17.2939]
[1779156420805,33.55,76606.56,60.8,-0.59932,0.00026,17.2939]
[1779156420878,33.55,76609.5,60.8,-0.59857,0.00026,17.30305]
[1779156421438,33.55,76609.5,60.8,-0.59857,0.00026,17.30305]
[1779156422656,33.55,76620.81,60.8,-0.59565,0.00026,17.33766]
[1779156423884,33.55,76620.81,60.8,-0.59565,0.00026,17.33766]
[1779156423989,33.55,76630.52,60.8,-0.59315,0.00026,17.36664]
[1779156424209,33.55,76624.43,60.8,-0.59472,0.00026,17.34853]
[1779156425425,33.55,76624.43,60.8,-0.59472,0.00026,17.34853]
[1779156425447,33.55,76618.87,60.8,-0.59616,0.00026,17.33174]
[1779156426601,33.55,76618.87,60.8,-0.59616,0.00026,17.33174]
[1779156426602,33.55,76624.71,60.8,-0.59465,0.00026,17.34933]
[1779156427448,33.55,76624.71,60.8,-0.59465,0.00026,17.34933]
[1779156430252,33.55,76618.62,60.8,-0.59623,0.00026,17.3309]
[1779156434280,33.55,76613.85,60.8,-0.59747,0.00026,17.31623]
[1779156436590,33.55,76614.63,60.8,-0.59727,0.00026,17.31861]
[1779156436980,33.55,76614.63,60.8,-0.59727,0.00026,17.31861]
[1779156439314,33.54,76618.81,60.8,-0.5962,0.00026,17.33132]
[1779156442394,33.54,76618.19,60.8,-0.59636,0.00026,17.3294]
[1779156442807,33.54,76618.19,60.8,-0.59636,0.00026,17.3294]
[1779156443306,33.54,76615.39,60.8,-0.59708,0.00026,17.32083]
[1779156443709,33.54,76615.39,60.8,-0.59708,0.00026,17.32083]
[1779156443720,33.54,76615.39,60.8,-0.59708,0.00026,17.32083]
[1779156443749,33.54,76608.68,60.8,-0.59881,0.00026,17.30011]
[1779156445083,33.54,76608.68,60.8,-0.59881,0.00026,17.30011]
[1779156445085,33.54,76608.68,60.8,-0.59881,0.00026,17.30011]
[1779156444350,33.54,76596.24,60.8,-0.60202,0.00026,17.26077]
[1779156446018,33.54,76590.75,60.8,-0.60344,0.00026,17.24303]
[1779156451399,33.53,76589.15,60.8,-0.60391,0.00026,17.23234]
[1779156452406,33.53,76586.21,60.8,-0.60467,0.00026,17.22269]
[1779156457441,33.52,76586.53,60.8,-0.60461,0.00026,17.22347]
[1779156462479,33.51,76586.66,60.8,-0.6046,0.00026,17.22361]
[1779156463163,33.51,76586.66,60.8,-0.6046,0.00026,17.22361]
[1779156464235,33.51,76586.59,60.8,-0.60462,0.00026,17.22333]
[1779156464493,33.51,76590.48,60.8,-0.60363,0.00026,17.23595]
[1779156465915,33.51,76590.48,60.8,-0.60363,0.00026,17.23595]
[1779156466507,33.51,76598.83,60.8,-0.60148,0.00026,17.26277]
[1779156467514,33.51,76604.23,60.8,-0.6001,0.00026,17.27981]
[1779156471167,33.51,76605.29,60.8,-0.59983,0.00026,17.28313]
[1779156471684,33.51,76605.29,60.8,-0.59983,0.00026,17.28313]
[1779156471754,33.51,76610.61,60.8,-0.59845,0.00026,17.29974]
[1779156473556,33.51,76613.94,60.8,-0.5976,0.00026,17.31001]
[1779156474563,33.51,76617.45,60.8,-0.59669,0.00026,17.32076]
[1779156475382,33.51,76617.45,60.8,-0.59669,0.00026,17.32076]
[1779156475914,33.51,76617.45,60.8,-0.59669,0.00026,17.32076]
[1779156476015,33.51,76619.32,60.8,-0.59621,0.00026,17.32644]
[1779156476424,33.51,76619.32,60.8,-0.59621,0.00026,17.32644]
[1779156476577,33.5,76620.95,60.8,-0.59579,0.00026,17.33136]
[1779156477591,33.5,76620.95,60.8,-0.59579,0.00026,17.33136]
[1779156477663,33.5,76620.95,60.8,-0.59579,0.00026,17.33136]
[1779156478506,33.5,76621.92,60.8,-0.59554,0.00026,17.33428]
[1779156478699,33.5,76621.92,60.8,-0.59554,0.00026,17.33428]
[1779156478815,33.5,76621.92,60.8,-0.59554,0.00026,17.33428]
[1779156479009,33.5,76621.92,60.8,-0.59554,0.00026,17.33428]
[1779156480145,33.5,76623.88,60.8,-0.59504,0.00026,17.34015]
[1779156480400,33.5,76623.88,60.8,-0.59504,0.00026,17.34015]
[1779156480546,33.5,76623.88,60.8,-0.59504,0.00026,17.34015]
[1779156480605,33.5,76624.35,60.8,-0.59492,0.00026,17.34154]
[1779156485641,33.5,76622.99,60.8,-0.59528,0.00026,17.33731]
[1779156487126,33.5,76622.99,60.8,-0.59528,0.00026,17.33731]
[1779156487654,33.5,76623.85,60.8,-0.59507,0.00026,17.33986]
[1779156492690,33.49,76620.96,60.8,-0.59582,0.00026,17.33103]
[1779156495711,33.49,76615.61,60.8,-0.59721,0.00026,17.31465]
[1779156497307,33.49,76614.77,60.8,-0.59743,0.00026,17.31205]
[1779156497725,33.49,76617.61,60.8,-0.5967,0.00026,17.32075]
[1779156502760,33.49,76617.03,60.8,-0.59685,0.00026,17.31891]
[1779156504774,33.49,76611.27,60.8,-0.59834,0.00026,17.30114]
[1779156508343,33.49,76611.48,60.8,-0.59829,0.00026,17.30178]
[1779156511550,33.49,76610.53,60.8,-0.59853,0.00026,17.29883]
[1779156513339,33.49,76613.43,60.8,-0.59781,0.00026,17.30267]
[1779156513837,33.49,76610.01,60.8,-0.5987,0.00026,17.29206]
[1779156514844,33.49,76604.15,60.8,-0.60021,0.00026,17.27371]
[1779156515275,33.49,76604.15,60.8,-0.60021,0.00026,17.27371]
[1779156515851,33.49,76599.51,60.8,-0.60141,0.00026,17.25893]
[1779156516957,33.49,76599.51,60.8,-0.60141,0.00026,17.25893]
[1779156517028,33.48,76605.77,60.8,-0.5998,0.00026,17.27868]
[1779156517865,33.49,76609.56,60.8,-0.59882,0.00026,17.29055]
[1779156518204,33.49,76609.56,60.8,-0.59882,0.00026,17.29055]
[1779156518872,33.49,76611.43,60.8,-0.59834,0.00026,17.29637]
[1779156523907,33.48,76613.97,60.8,-0.59768,0.00026,17.30422]
[1779156527708,33.48,76612.1,60.8,-0.59817,0.00026,17.29842]
[1779156528524,33.48,76613.98,60.8,-0.59768,0.00026,17.30423]
[1779156532180,33.48,76615.65,60.8,-0.59725,0.00026,17.30936]
[1779156537014,33.48,76614.94,60.8,-0.59744,0.00026,17.30715]
[1779156537364,33.48,76614.84,60.8,-0.59746,0.00026,17.30683]
[1779156543044,33.48,76618.14,60.8,-0.59662,0.00026,17.31691]
[1779156546064,33.48,76615.18,60.8,-0.59738,0.00026,17.30781]
[1779156551099,33.48,76614.74,60.8,-0.5975,0.00026,17.30642]
[1779156556134,33.48,76609.61,60.8,-0.59883,0.00026,17.29051]
[1779156558148,33.48,76613.43,60.8,-0.59784,0.00026,17.30237]
[1779156563183,33.48,76613.21,60.8,-0.5979,0.00026,17.30168]
[1779156567076,33.48,76613.02,60.8,-0.59795,0.00026,17.3011]
[1779156567405,33.48,76612.35,60.8,-0.59812,0.00026,17.29902]
[1779156568218,33.48,76606.91,60.8,-0.59952,0.00026,17.28207]
[1779156573253,33.48,76604.82,60.8,-0.60009,0.00026,17.27041]
[1779156578288,33.48,76599.74,60.8,-0.60139,0.00026,17.25437]
[1779156579885,33.48,76599.74,60.8,-0.60139,0.00026,17.25437]
[1779156579986,33.48,76595.62,60.8,-0.60247,0.00026,17.24105]
[1779156581003,33.48,76595.62,60.8,-0.60247,0.00026,17.24105]
[1779156581104,33.48,76591.75,60.8,-0.60347,0.00026,17.22849]
[1779156583681,33.48,76590.33,60.8,-0.60384,0.00026,17.22383]
[1779156584803,33.47,76590.37,60.8,-0.60383,0.00026,17.22386]
[1779156584857,33.47,76594.18,60.8,-0.60286,0.00026,17.23617]
[1779156585337,33.47,76601.2,60.8,-0.60105,0.00026,17.25866]
[1779156588358,33.47,76603.29,60.8,-0.60052,0.00026,17.2651]
[1779156593394,33.47,76599.97,60.8,-0.60138,0.00026,17.25453]
[1779156594432,33.47,76599.97,60.8,-0.60138,0.00026,17.25453]
[1779156595516,33.47,76598.19,60.8,-0.60184,0.00026,17.24888]
[1779156595546,33.47,76592.0,60.8,-0.60344,0.00026,17.22886]
[1779156596344,33.47,76592.0,60.8,-0.60344,0.00026,17.22886]
[1779156596746,33.47,76592.0,60.8,-0.60344,0.00026,17.22886]
[1779156597060,33.47,76592.0,60.8,-0.60344,0.00026,17.22886]
[1779156597161,33.47,76585.13,60.8,-0.60521,0.00026,17.20634]
[1779156597487,33.47,76585.13,60.8,-0.60521,0.00026,17.20634]
[1779156597778,33.47,76585.13,60.8,-0.60521,0.00026,17.20634]
[1779156597804,33.46,76581.39,60.8,-0.60618,0.00026,17.19393]
[1779156598658,33.46,76581.39,60.8,-0.60618,0.00026,17.19393]
[1779156598727,33.46,76581.39,60.8,-0.60618,0.00026,17.19393]
[1779156598791,33.46,76581.39,60.8,-0.60618,0.00026,17.19393]
[1779156599127,33.46,76581.39,60.8,-0.60618,0.00026,17.19393]
[1779156599228,33.46,76577.78,60.8,-0.60711,0.00026,17.18185]
[1779156599513,33.46,76577.78,60.8,-0.60711,0.00026,17.18185]
[1779156600294,33.46,76577.09,60.8,-0.60729,0.00026,17.17951]
[1779156600979,33.46,76577.09,60.8,-0.60729,0.00026,17.17951]
[1779156601265,33.46,76578.57,60.8,-0.60691,0.00026,17.18444]
[1779156601746,33.46,76578.57,60.8,-0.60691,0.00026,17.18444]
[1779156602444,33.46,76579.05,60.8,-0.60679,0.00026,17.18601]
[1779156602652,33.46,76579.05,60.8,-0.60679,0.00026,17.18601]
[1779156603887,33.46,76580.08,60.8,-0.60653,0.00026,17.18941]
[1779156604136,33.46,76588.94,60.8,-0.60425,0.00026,17.21862]
[1779156604483,33.46,76588.94,60.8,-0.60425,0.00026,17.21862]
[1779156604527,33.46,76588.94,60.8,-0.60425,0.00026,17.21862]
[1779156604885,33.46,76600.71,60.8,-0.60121,0.00026,17.25663]
[1779156605478,33.46,76606.21,60.8,-0.59979,0.00026,17.27405]
[1779156607383,33.46,76608.18,60.8,-0.59928,0.00026,17.28024]
[1779156608210,33.46,76608.18,60.8,-0.59928,0.00026,17.28024]
[1779156611119,33.46,76610.9,60.8,-0.59858,0.00026,17.28873]
[1779156611219,33.46,76607.03,60.8,-0.59958,0.00026,17.27663]
[1779156614542,33.46,76604.15,60.8,-0.60032,0.00026,17.26758]
[1779156615560,33.46,76604.15,60.8,-0.60032,0.00026,17.26758]
[1779156616508,33.46,76604.07,60.8,-0.60034,0.00026,17.26734]
[1779156621590,33.46,76607.63,60.8,-0.59942,0.00026,17.27857]
[1779156624070,33.46,76603.5,60.8,-0.60049,0.00026,17.26557]
[1779156627632,33.46,76606.82,60.8,-0.59963,0.00026,17.27606]
[1779156629927,33.46,76607.96,60.8,-0.59933,0.00026,17.27963]
[1779156630028,33.46,76608.73,60.8,-0.59913,0.00026,17.28205]
[1779156635688,33.46,76609.59,60.8,-0.59894,0.00026,17.27957]
[1779156637497,33.46,76609.59,60.8,-0.59894,0.00026,17.27957]
[1779156641285,33.46,76612.9,60.8,-0.59809,0.00026,17.28985]
[1779156646512,33.46,76611.68,60.8,-0.5984,0.00026,17.28604]
[1779156647166,33.46,76611.68,60.8,-0.5984,0.00026,17.28604]
[1779156647324,33.46,76612.15,60.8,-0.59828,0.00026,17.2875]
[1779156647547,33.46,76612.15,60.8,-0.59828,0.00026,17.2875]
[1779156647861,33.46,76612.15,60.8,-0.59828,0.00026,17.2875]
[1779156649268,33.46,76613.0,60.8,-0.59806,0.00026,17.29013]
[1779156654747,33.46,76610.78,60.8,-0.59864,0.00026,17.28323]
[1779156654847,33.46,76610.78,60.8,-0.59864,0.00026,17.28323]
[1779156655196,33.46,76610.78,60.8,-0.59864,0.00026,17.28323]
[1779156657541,33.46,76612.9,60.8,-0.59809,0.00026,17.28981]
[1779156662883,33.46,76613.48,60.8,-0.59794,0.00026,17.29161]
[1779156665904,33.46,76610.22,60.8,-0.59878,0.00026,17.28148]
[1779156666911,33.46,76606.32,60.8,-0.59979,0.00026,17.26927]
[1779156667405,33.46,76606.32,60.8,-0.59979,0.00026,17.26927]
[1779156667702,33.46,76606.32,60.8,-0.59979,0.00026,17.26927]
[1779156667918,33.46,76606.64,60.8,-0.59971,0.00026,17.27021]
[1779156671581,33.45,76605.9,60.8,-0.59992,0.00026,17.26768]
[1779156671920,33.45,76605.9,60.8,-0.59992,0.00026,17.26768]
[1779156672953,33.45,76602.68,60.8,-0.60077,0.00026,17.25737]
[1779156675007,33.45,76602.95,60.8,-0.6007,0.00026,17.25817]
[1779156681009,33.44,76605.99,60.8,-0.59995,0.00026,17.26736]
[1779156681661,33.44,76605.99,60.8,-0.59995,0.00026,17.26736]
[1779156681671,33.44,76605.99,60.8,-0.59995,0.00026,17.26736]
[1779156682016,33.44,76606.25,60.8,-0.59989,0.00026,17.26811]
[1779156687051,33.43,76606.69,60.8,-0.59981,0.00026,17.26918]
[1779156690072,33.42,76603.75,60.8,-0.60058,0.00026,17.2597]
[1779156695107,33.42,76605.13,60.8,-0.60027,0.00026,17.25876]
[1779156698131,33.41,76601.32,60.8,-0.60126,0.00026,17.24656]
[1779156704173,33.41,76603.41,60.8,-0.60073,0.00026,17.25315]
[1779156707040,33.41,76603.84,60.8,-0.60062,0.00026,17.25451]
[1779156707134,33.41,76603.84,60.8,-0.60062,0.00026,17.25451]
[1779156707296,33.41,76603.84,60.8,-0.60062,0.00026,17.25451]
[1779156707197,33.41,76599.01,60.8,-0.60187,0.00026,17.23907]
[1779156707442,33.41,76599.01,60.8,-0.60187,0.00026,17.23907]
[1779156707605,33.41,76599.01,60.8,-0.60187,0.00026,17.23907]
[1779156707885,33.41,76599.01,60.8,-0.60187,0.00026,17.23907]
[1779156707907,33.41,76599.01,60.8,-0.60187,0.00026,17.23907]
[1779156708016,33.41,76599.01,60.8,-0.60187,0.00026,17.23907]
[1779156708117,33.41,76599.01,60.8,-0.60187,0.00026,17.23907]
[1779156708233,33.41,76599.01,60.8,-0.60187,0.00026,17.23907]
[1779156708321,33.41,76584.68,60.8,-0.60557,0.00026,17.19232]
[1779156709211,33.41,76581.04,60.8,-0.60652,0.00026,17.18019]
[1779156711268,33.41,76581.29,60.8,-0.60645,0.00026,17.18099]
[1779156717877,33.4,76581.62,60.8,-0.60639,0.00026,17.18189]
[1779156719433,33.4,76585.27,60.8,-0.60545,0.00026,17.19395]
[1779156722356,33.4,76586.75,60.8,-0.60507,0.00026,17.19877]
[1779156723043,33.4,76588.83,60.8,-0.60454,0.00026,17.20558]
[1779156723305,33.4,76588.83,60.8,-0.60454,0.00026,17.20558]
[1779156723309,33.4,76593.03,60.8,-0.60346,0.00026,17.21926]
[1779156723383,33.4,76593.03,60.8,-0.60346,0.00026,17.21926]
[1779156723423,33.4,76593.03,60.8,-0.60346,0.00026,17.21926]
[1779156724316,33.4,76588.44,60.8,-0.60465,0.00026,17.20421]
[1779156725830,33.4,76588.6,60.8,-0.60461,0.00026,17.2047]
[1779156726180,33.4,76588.6,60.8,-0.60461,0.00026,17.2047]
[1779156728344,33.39,76585.36,60.8,-0.60545,0.00026,17.19392]
[1779156733379,33.39,76586.27,60.8,-0.60523,0.00026,17.19677]
[1779156738414,33.39,76586.27,60.8,-0.60525,0.00026,17.19661]
[1779156743307,33.38,76585.79,60.8,-0.60538,0.00026,17.19493]
[1779156744453,33.38,76589.26,60.8,-0.60449,0.00026,17.2063]
[1779156744456,33.38,76595.16,60.8,-0.60296,0.00026,17.22551]
[1779156747546,33.38,76596.64,60.8,-0.60259,0.00026,17.23016]
[1779156749320,33.37,76590.45,60.8,-0.6042,0.00026,17.20993]
[1779156754526,33.37,76589.23,60.8,-0.60456,0.00026,17.20057]
[1779156758048,33.37,76589.48,60.8,-0.60451,0.00026,17.20131]
[1779156759810,33.37,76591.36,60.8,-0.60403,0.00026,17.2074]
[1779156761720,33.36,76594.13,60.8,-0.60332,0.00026,17.21635]
[1779156762357,33.36,76594.13,60.8,-0.60332,0.00026,17.21635]
[1779156762373,33.36,76593.96,60.8,-0.60337,0.00026,17.21571]
[1779156762582,33.36,76603.34,60.8,-0.60094,0.00026,17.24591]
[1779156763589,33.36,76607.67,60.8,-0.59981,0.00026,17.25967]
[1779156764827,33.36,76607.67,60.8,-0.59981,0.00026,17.25967]
[1779156765315,33.36,76607.67,60.8,-0.59981,0.00026,17.25967]
[1779156765381,33.36,76607.67,60.8,-0.59981,0.00026,17.25967]
[1779156765368,33.36,76607.67,60.8,-0.59981,0.00026,17.25971]
[1779156765798,33.36,76607.67,60.8,-0.59981,0.00026,17.25971]
[1779156767617,33.36,76611.2,60.8,-0.59889,0.00026,17.27083]
[1779156770638,33.37,76614.26,60.8,-0.5981,0.00026,17.28039]
[1779156775705,33.37,76616.43,60.8,-0.59753,0.00026,17.28713]
[1779156775769,33.37,76616.43,60.8,-0.59753,0.00026,17.28713]
[1779156776680,33.37,76624.5,60.8,-0.59543,0.00026,17.31183]
[1779156779849,33.37,76627.13,60.8,-0.59475,0.00026,17.31976]
[1779156785306,33.36,76628.04,60.8,-0.59452,0.00026,17.32246]
[1779156785619,33.36,76628.58,60.8,-0.59438,0.00026,17.32408]
[1779156786750,33.36,76616.91,60.8,-0.59741,0.00026,17.28853]
[1779156787757,33.36,76613.87,60.8,-0.5982,0.00026,17.27912]
[1779156788592,33.36,76613.87,60.8,-0.5982,0.00026,17.27912]
[1779156788911,33.36,76613.87,60.8,-0.5982,0.00026,17.27912]
[1779156790530,33.36,76610.98,60.8,-0.59895,0.00026,17.27013]
[1779156791917,33.36,76609.24,60.8,-0.5994,0.00026,17.26469]
[1779156791918,33.36,76609.24,60.8,-0.5994,0.00026,17.26469]
[1779156793799,33.37,76615.03,60.8,-0.59789,0.00026,17.28281]
[1779156798834,33.37,76617.7,60.8,-0.5972,0.00026,17.29109]
[1779156799692,33.37,76617.7,60.8,-0.5972,0.00026,17.29109]
[1779156799841,33.37,76623.53,60.8,-0.59568,0.00026,17.30892]
[1779156800848,33.37,76626.72,60.8,-0.59485,0.00026,17.31857]
[1779156801855,33.37,76630.76,60.8,-0.5938,0.00026,17.33068]
[1779156803952,33.37,76630.71,60.8,-0.59382,0.00026,17.33053]
[1779156804047,33.37,76630.71,60.8,-0.59382,0.00026,17.33053]
[1779156804147,33.37,76630.94,60.8,-0.59376,0.00026,17.33121]
[1779156804601,33.37,76630.94,60.8,-0.59376,0.00026,17.33121]
[1779156804876,33.37,76636.5,60.8,-0.59231,0.00026,17.34768]
[1779156806175,33.37,76636.5,60.8,-0.59231,0.00026,17.34768]
[1779156806891,33.36,76633.25,60.8,-0.59316,0.00026,17.33802]
[1779156811701,33.36,76631.32,60.8,-0.59367,0.00026,17.33222]
[1779156811926,33.36,76627.51,60.8,-0.59469,0.00026,17.31564]
[1779156816962,33.36,76625.31,60.8,-0.59527,0.00026,17.30895]
[1779156818027,33.36,76625.31,60.8,-0.59527,0.00026,17.30895]
[1779156825019,33.36,76626.1,60.8,-0.59507,0.00026,17.31125]
[1779156829046,33.36,76630.65,60.8,-0.59389,0.00026,17.32487]
[1779156834081,33.35,76631.66,60.8,-0.59364,0.00026,17.32779]
[1779156836095,33.35,76635.98,60.8,-0.59252,0.00026,17.34056]
[1779156841130,33.35,76636.51,60.8,-0.59239,0.00026,17.34199]
[1779156841644,33.35,76636.51,60.8,-0.59239,0.00026,17.34199]
[1779156842137,33.35,76638.13,60.8,-0.59197,0.00026,17.34672]
[1779156842538,33.35,76638.13,60.8,-0.59197,0.00026,17.34672]
[1779156843144,33.34,76644.13,60.8,-0.59041,0.00026,17.36417]
[1779156844151,33.34,76648.95,60.8,-0.58916,0.00026,17.37799]
[1779156845872,33.34,76649.21,60.8,-0.58909,0.00026,17.37868]
[1779156851200,33.33,76654.55,60.8,-0.58773,0.00026,17.39355]
[1779156852974,33.33,76654.63,60.8,-0.58771,0.00026,17.39373]
[1779156858249,33.32,76655.96,60.8,-0.58739,0.00026,17.39718]
[1779156862300,33.32,76655.35,60.8,-0.58756,0.00026,17.39533]
[1779156862399,33.32,76655.35,60.8,-0.58756,0.00026,17.39533]
[1779156862500,33.31,76653.23,60.8,-0.58812,0.00026,17.3893]
[1779156864468,33.31,76652.89,60.8,-0.58822,0.00026,17.38829]
[1779156864502,33.31,76652.89,60.8,-0.58822,0.00026,17.38829]
[1779156865298,33.31,76658.18,60.8,-0.58684,0.00026,17.40307]
[1779156867312,33.3,76661.17,60.8,-0.58607,0.00026,17.41129]
[1779156871197,33.3,76662.21,60.8,-0.58581,0.00026,17.41401]
[1779156872348,33.3,76656.61,60.8,-0.58732,0.00026,17.39319]
[1779156877383,33.29,76656.56,60.8,-0.58735,0.00026,17.39284]
[1779156878771,33.29,76657.54,60.8,-0.5871,0.00026,17.39555]
[1779156881414,33.28,76660.74,60.8,-0.58627,0.00026,17.40435]
[1779156882481,33.28,76660.74,60.8,-0.58627,0.00026,17.40435]
[1779156886123,33.28,76662.74,60.8,-0.58577,0.00026,17.40971]
[1779156888618,33.27,76663.33,60.8,-0.58563,0.00026,17.41119]
[1779156894502,33.26,76667.18,60.8,-0.58465,0.00026,17.42148]
[1779156897122,33.26,76667.12,60.8,-0.58467,0.00026,17.42123]
[1779156897279,33.26,76667.12,60.8,-0.58467,0.00026,17.42123]
[1779156902558,33.24,76666.56,60.8,-0.58485,0.00026,17.41942]
[1779156904572,33.24,76662.17,60.8,-0.58601,0.00026,17.40722]
[1779156906400,33.24,76662.17,60.8,-0.58601,0.00026,17.40722]
[1779156906481,33.24,76662.17,60.8,-0.58601,0.00026,17.40722]
[1779156906507,33.24,76662.17,60.8,-0.58601,0.00026,17.40722]
[1779156906534,33.24,76658.94,60.8,-0.58687,0.00026,17.39814]
[1779156906587,33.24,76654.03,60.8,-0.58815,0.00026,17.38431]
[1779156907593,33.24,76645.74,60.8,-0.59033,0.00026,17.36048]
[1779156912628,33.22,76646.8,60.8,-0.5901,0.00026,17.36313]
[1779156914923,33.22,76647.01,60.8,-0.59005,0.00026,17.36365]
[1779156914929,33.22,76647.01,60.8,-0.59005,0.00026,17.36365]
[1779156914969,33.22,76647.01,60.8,-0.59005,0.00026,17.36365]
[1779156915019,33.22,76647.01,60.8,-0.59005,0.00026,17.36365]
[1779156916412,33.21,76642.08,60.8,-0.59136,0.00026,17.34907]
[1779156916656,33.21,76636.7,60.8,-0.59277,0.00026,17.33321]
[1779156918326,33.21,76636.7,60.8,-0.59277,0.00026,17.33321]
[1779156918471,33.2,76635.6,60.8,-0.59308,0.00026,17.32974]
[1779156922797,33.2,76635.22,60.8,-0.59318,0.00026,17.32858]
[1779156922803,33.2,76635.22,60.8,-0.59318,0.00026,17.32858]
[1779156922836,33.2,76636.39,60.8,-0.59288,0.00026,17.33204]
[1779156924215,33.2,76636.39,60.8,-0.59288,0.00026,17.33204]
[1779156924358,33.2,76636.39,60.8,-0.59288,0.00026,17.33204]
[1779156924384,33.2,76636.39,60.8,-0.59288,0.00026,17.33204]
[1779156924505,33.2,76636.39,60.8,-0.59288,0.00026,17.33204]
[1779156924483,33.2,76643.86,60.8,-0.59092,0.00026,17.35402]
[1779156924700,33.2,76643.86,60.8,-0.59092,0.00026,17.35402]
[1779156924718,33.2,76643.86,60.8,-0.59092,0.00026,17.35402]
[1779156925491,33.2,76643.86,60.8,-0.59092,0.00026,17.35402]
[1779156925494,33.2,76635.46,60.8,-0.59312,0.00026,17.32923]
[1779156925723,33.2,76625.52,60.8,-0.59572,0.00026,17.29925]
[1779156928429,33.2,76626.29,60.8,-0.59552,0.00026,17.30158]
[1779156928450,33.2,76622.98,60.8,-0.59639,0.00026,17.29144]
[1779156928744,33.2,76619.31,60.8,-0.59735,0.00026,17.28011]
[1779156930674,33.2,76619.02,60.8,-0.59743,0.00026,17.27914]
[1779156933880,33.19,76620.95,60.8,-0.59697,0.00026,17.27977]
[1779156934703,33.19,76622.59,60.8,-0.59656,0.00026,17.28469]
[1779156934793,33.19,76630.65,60.8,-0.59445,0.00026,17.30926]
[1779156935800,33.19,76636.27,60.8,-0.59298,0.00026,17.3261]
[1779156937184,33.19,76636.27,60.8,-0.59298,0.00026,17.3261]
[1779156938225,33.19,76636.26,60.8,-0.59298,0.00026,17.32606]
[1779156939221,33.19,76635.36,60.8,-0.59322,0.00026,17.32337]
[1779156941002,33.19,76634.38,60.8,-0.59348,0.00026,17.32042]
[1779156943783,33.19,76636.62,60.8,-0.59289,0.00026,17.32707]
[1779156944405,33.19,76636.62,60.8,-0.59289,0.00026,17.32707]
[1779156944754,33.19,76636.75,60.8,-0.59286,0.00026,17.32744]
[1779156946877,33.19,76632.81,60.8,-0.59389,0.00026,17.31563]
[1779156948035,33.19,76632.81,60.8,-0.59389,0.00026,17.31563]
[1779156948222,33.19,76632.81,60.8,-0.59389,0.00026,17.31563]
[1779156948235,33.19,76632.81,60.8,-0.59389,0.00026,17.31563]
[1779156948313,33.19,76632.81,60.8,-0.59389,0.00026,17.31563]
[1779156948321,33.19,76632.81,60.8,-0.59389,0.00026,17.31563]
[1779156948476,33.19,76632.81,60.8,-0.59389,0.00026,17.31563]
[1779156948504,33.19,76632.81,60.8,-0.59389,0.00026,17.31563]
[1779156948602,33.19,76632.81,60.8,-0.59389,0.00026,17.31563]
[1779156949273,33.18,76632.25,60.8,-0.59404,0.00026,17.31394]
[1779156949300,33.18,76632.25,60.8,-0.59404,0.00026,17.31394]
[1779156949343,33.18,76632.25,60.8,-0.59404,0.00026,17.31394]
[1779156949373,33.18,76648.15,60.8,-0.58988,0.00026,17.3608]
[1779156950028,33.18,76648.15,60.8,-0.58988,0.00026,17.3608]
[1779156950130,33.18,76658.5,60.8,-0.58716,0.00026,17.39027]
[1779156950743,33.18,76658.5,60.8,-0.58716,0.00026,17.39027]
[1779156950775,33.18,76658.5,60.8,-0.58716,0.00026,17.39027]
[1779156951325,33.18,76658.5,60.8,-0.58716,0.00026,17.39027]
[1779156951401,33.18,76666.05,60.8,-0.58518,0.00026,17.41124]
[1779156951647,33.18,76666.05,60.8,-0.58518,0.00026,17.41124]
[1779156952388,33.18,76666.05,60.8,-0.58518,0.00026,17.41124]
[1779156952489,33.18,76669.65,60.8,-0.58424,0.00026,17.42106]
[1779156955619,33.18,76670.34,60.8,-0.58407,0.00026,17.42284]
[1779156955706,33.18,76670.34,60.8,-0.58407,0.00026,17.42284]
[1779156956053,33.18,76670.34,60.8,-0.58407,0.00026,17.42284]
[1779156960085,33.17,76670.18,60.8,-0.58413,0.00026,17.42222]
[1779156960291,33.17,76670.18,60.8,-0.58413,0.00026,17.42222]
[1779156960978,33.17,76669.94,60.8,-0.5842,0.00026,17.42154]
[1779156961281,33.17,76669.94,60.8,-0.5842,0.00026,17.42154]
[1779156962518,33.17,76667.45,60.8,-0.58486,0.00026,17.41469]
[1779156962605,33.17,76659.69,60.8,-0.5869,0.00026,17.3931]
[1779156962990,33.16,76654.16,60.8,-0.58836,0.00026,17.37744]
[1779156963997,33.16,76649.58,60.8,-0.58956,0.00026,17.36429]
[1779156965100,33.16,76649.58,60.8,-0.58956,0.00026,17.36429]
[1779156971046,33.16,76651.28,60.8,-0.58914,0.00026,17.36899]
[1779156976295,33.15,76651.36,60.8,-0.58913,0.00026,17.36911]
[1779156976311,33.15,76651.36,60.8,-0.58913,0.00026,17.36911]
[1779156976400,33.15,76651.36,60.8,-0.58913,0.00026,17.36911]
[1779156976422,33.15,76650.96,60.8,-0.58923,0.00026,17.36794]
[1779156976933,33.15,76650.96,60.8,-0.58923,0.00026,17.36794]
[1779156977056,33.15,76650.96,60.8,-0.58923,0.00026,17.36794]
[1779156977088,33.15,76647.58,60.8,-0.59013,0.00026,17.35812]
[1779156977971,33.15,76647.58,60.8,-0.59013,0.00026,17.35812]
[1779156978095,33.15,76642.89,60.8,-0.59136,0.00026,17.34442]
[1779156981116,33.15,76637.8,60.8,-0.5927,0.00026,17.32933]
[1779156987158,33.14,76636.35,60.8,-0.59309,0.00026,17.32495]
[1779156989172,33.14,76639.35,60.8,-0.5923,0.00026,17.33384]
[1779156990074,33.14,76639.35,60.8,-0.5923,0.00026,17.33384]
[1779156990179,33.14,76642.33,60.8,-0.59152,0.00026,17.34261]
[1779156991186,33.14,76648.2,60.8,-0.59001,0.00026,17.35458]
[1779156992194,33.14,76653.08,60.8,-0.58873,0.00026,17.36859]
[1779156992843,33.14,76653.08,60.8,-0.58873,0.00026,17.36859]
[1779156992896,33.14,76653.08,60.8,-0.58873,0.00026,17.36859]
[1779156993492,33.14,76653.08,60.8,-0.58873,0.00026,17.36859]
[1779156993579,33.14,76655.27,60.8,-0.58816,0.00026,17.3748]
[1779156995002,33.14,76657.15,60.8,-0.58767,0.00026,17.3801]
[1779156995230,33.14,76657.15,60.8,-0.58767,0.00026,17.3801]
[1779156995877,33.14,76657.52,60.8,-0.58757,0.00026,17.38111]
[1779156997808,33.14,76658.06,60.8,-0.58744,0.00026,17.38256]
[1779156998235,33.13,76661.98,60.8,-0.58641,0.00026,17.39353]
[1779156999292,33.13,76661.98,60.8,-0.58641,0.00026,17.39353]
[1779156999424,33.13,76661.98,60.8,-0.58641,0.00026,17.39353]
[1779157001953,33.13,76663.58,60.8,-0.586,0.00026,17.39786]
[1779157004072,33.13,76666.55,60.8,-0.58523,0.00026,17.40601]
[1779157007338,33.12,76664.95,60.8,-0.58566,0.00026,17.40148]
[1779157011892,33.12,76665.38,60.8,-0.58557,0.00026,17.40247]
[1779157012335,33.11,76670.27,60.8,-0.58428,0.00026,17.4159]
[1779157013263,33.11,76670.27,60.8,-0.58428,0.00026,17.4159]
[1779157013394,33.11,76670.27,60.8,-0.58428,0.00026,17.4159]
[1779157013415,33.11,76670.27,60.8,-0.58428,0.00026,17.4159]
[1779157013510,33.11,76674.55,60.8,-0.58316,0.00026,17.4275]
[1779157014349,33.11,76679.1,60.8,-0.58196,0.00026,17.43967]
[1779157015418,33.11,76679.1,60.8,-0.58196,0.00026,17.43967]
[1779157015512,33.11,76682.53,60.8,-0.58106,0.00026,17.44872]
[1779157019384,33.11,76688.23,60.8,-0.57956,0.00026,17.46364]
[1779157022405,33.11,76691.36,60.8,-0.57873,0.00026,17.47171]
[1779157027440,33.1,76692.56,60.8,-0.57842,0.00026,17.47474]
[1779157029396,33.1,76692.45,60.8,-0.57845,0.00026,17.47445]
[1779157029899,33.1,76693.74,60.8,-0.57811,0.00026,17.47774]
[1779157030265,33.1,76693.74,60.8,-0.57811,0.00026,17.47774]
[1779157031317,33.1,76696.23,60.8,-0.57745,0.00026,17.48407]
[1779157031992,33.1,76696.49,60.8,-0.57739,0.00026,17.48472]
[1779157032835,33.1,76695.52,60.8,-0.57764,0.00026,17.48224]
[1779157034489,33.1,76701.33,60.8,-0.57611,0.00026,17.49686]
[1779157034815,33.1,76701.33,60.8,-0.57611,0.00026,17.49686]
[1779157034839,33.1,76701.33,60.8,-0.57611,0.00026,17.49686]
[1779157035683,33.1,76708.01,60.8,-0.57434,0.00027,17.51336]
[1779157037490,33.1,76709.86,60.8,-0.57385,0.00027,17.51786]
[1779157037586,33.1,76709.86,60.8,-0.57385,0.00027,17.51786]
[1779157037592,33.1,76709.86,60.8,-0.57385,0.00027,17.51786]
[1779157038517,33.1,76718.74,60.8,-0.5715,0.00027,17.53916]
[1779157039765,33.1,76718.89,60.8,-0.57146,0.00027,17.53952]
[1779157040053,33.1,76718.89,60.8,-0.57146,0.00027,17.53952]
[1779157041538,33.1,76723.56,60.8,-0.57022,0.00027,17.55049]
[1779157042803,33.1,76724.74,60.8,-0.5699,0.00027,17.55323]
[1779157042848,33.1,76724.74,60.8,-0.5699,0.00027,17.55323]
[1779157042854,33.1,76724.74,60.8,-0.5699,0.00027,17.55323]
[1779157043552,33.1,76714.52,60.8,-0.57262,0.00027,17.52913]
[1779157048420,33.1,76716.86,60.8,-0.572,0.00027,17.53469]
[1779157048646,33.1,76716.86,60.8,-0.572,0.00027,17.53469]
[1779157049921,33.1,76714.62,60.8,-0.57259,0.00027,17.52935]
[1779157050601,33.1,76707.38,60.8,-0.57452,0.00027,17.51176]
[1779157054006,33.09,76704.39,60.8,-0.57534,0.00027,17.49922]
[1779157054629,33.09,76701.79,60.8,-0.57603,0.00027,17.49273]
[1779157059664,33.09,76702.06,60.8,-0.57597,0.00027,17.49331]
[1779157064700,33.08,76704.38,60.8,-0.57537,0.00027,17.49899]
[1779157064896,33.08,76704.38,60.8,-0.57537,0.00027,17.49899]
[1779157065706,33.08,76710.26,60.8,-0.57381,0.00027,17.51341]
[1779157069079,33.08,76712.96,60.8,-0.5731,0.00027,17.51989]
[1779157071529,33.08,76714.14,60.8,-0.57279,0.00027,17.5227]
[1779157071530,33.08,76714.14,60.8,-0.57279,0.00027,17.5227]
[1779157071799,33.07,76713.99,60.8,-0.57284,0.00027,17.52229]
[1779157072129,33.07,76713.99,60.8,-0.57284,0.00027,17.52229]
[1779157072586,33.07,76713.99,60.8,-0.57284,0.00027,17.52229]
[1779157073110,33.07,76712.48,60.8,-0.57324,0.00027,17.51863]
[1779157073180,33.07,76720.67,60.8,-0.57107,0.00027,17.53816]
[1779157073787,33.07,76720.67,60.8,-0.57107,0.00027,17.53816]
[1779157075760,33.07,76720.95,60.8,-0.57099,0.00027,17.5388]
[1779157077791,33.06,76723.05,60.8,-0.57045,0.00027,17.54359]
[1779157079421,33.06,76723.4,60.8,-0.57038,0.00027,17.54428]
[1779157079494,33.06,76723.4,60.8,-0.57038,0.00027,17.54428]
[1779157080288,33.07,76723.35,60.8,-0.57037,0.00027,17.54433]
[1779157080415,33.07,76723.35,60.8,-0.57037,0.00027,17.54433]
[1779157080901,33.07,76722.75,60.8,-0.57053,0.00027,17.54293]
[1779157081283,33.07,76722.75,60.8,-0.57053,0.00027,17.54293]
[1779157082085,33.07,76721.97,60.8,-0.57073,0.00027,17.5411]
[1779157082714,33.07,76721.97,60.8,-0.57073,0.00027,17.5411]
[1779157082101,33.07,76728.52,60.8,-0.56899,0.00027,17.5563]
[1779157083833,33.07,76736.45,60.8,-0.56688,0.00027,17.57425]
[1779157085727,33.07,76736.45,60.8,-0.56688,0.00027,17.57425]
[1779157085791,33.07,76736.03,60.8,-0.567,0.00027,17.5733]
[1779157085852,33.07,76732.49,60.8,-0.56794,0.00027,17.56533]
[1779157087466,33.07,76732.49,60.8,-0.56794,0.00027,17.56533]
[1779157087506,33.07,76729.0,60.8,-0.56887,0.00027,17.55736]
[1779157087832,33.07,76729.0,60.8,-0.56887,0.00027,17.55736]
[1779157089567,33.07,76728.07,60.8,-0.56912,0.00027,17.55523]
[1779157089669,33.07,76728.07,60.8,-0.56912,0.00027,17.55523]
[1779157089697,33.07,76728.07,60.8,-0.56912,0.00027,17.55523]
[1779157089848,33.06,76726.93,60.8,-0.56942,0.00027,17.5526]
[1779157090707,33.06,76726.93,60.8,-0.56942,0.00027,17.5526]
[1779157090758,33.06,76727.57,60.8,-0.56925,0.00027,17.55408]
[1779157090767,33.06,76727.57,60.8,-0.56925,0.00027,17.55408]
[1779157091125,33.06,76727.57,60.8,-0.56925,0.00027,17.55408]
[1779157091742,33.06,76727.57,60.8,-0.56925,0.00027,17.55408]
[1779157091226,33.06,76731.95,60.8,-0.56809,0.00027,17.56408]
[1779157091894,33.06,76727.19,60.8,-0.56935,0.00027,17.5532]
[1779157095922,33.06,76723.72,60.8,-0.57029,0.00027,17.54507]
[1779157098530,33.06,76723.63,60.8,-0.57031,0.00027,17.54485]
[1779157098600,33.06,76723.63,60.8,-0.57031,0.00027,17.54485]
[1779157098711,33.06,76723.63,60.8,-0.57031,0.00027,17.54485]
[1779157098880,33.06,76723.31,60.8,-0.5704,0.00027,17.54409]
[1779157101003,33.06,76723.45,60.8,-0.57036,0.00027,17.5444]
[1779157101452,33.06,76723.45,60.8,-0.57036,0.00027,17.5444]
[1779157101599,33.06,76723.45,60.8,-0.57036,0.00027,17.5444]
[1779157103978,33.05,76715.68,60.8,-0.57244,0.00027,17.52592]
[1779157104985,33.05,76712.14,60.8,-0.57338,0.00027,17.51736]
[1779157106999,33.05,76707.77,60.8,-0.57455,0.00027,17.50664]
[1779157112035,33.04,76710.99,60.8,-0.57373,0.00027,17.50931]
[1779157117070,33.04,76705.04,60.8,-0.57533,0.00027,17.49457]
[1779157122105,33.03,76711.85,60.8,-0.57353,0.00027,17.5112]
[1779157127140,33.03,76709.85,60.8,-0.57407,0.00027,17.5062]
[1779157132175,33.02,76709.65,60.8,-0.57414,0.00027,17.50562]
[1779157136203,33.02,76714.13,60.8,-0.57296,0.00027,17.51643]
[1779157141238,33.01,76712.88,60.8,-0.5733,0.00027,17.51329]
[1779157143484,33.01,76713.43,60.8,-0.57316,0.00027,17.5146]
[1779157143494,33.01,76713.43,60.8,-0.57316,0.00027,17.5146]
[1779157144259,33.01,76717.97,60.8,-0.57196,0.00027,17.52547]
[1779157149294,33.0,76717.96,60.8,-0.57197,0.00027,17.52532]
[1779157150850,33.0,76719.18,60.8,-0.57165,0.00027,17.52821]
[1779157150938,33.0,76719.18,60.8,-0.57165,0.00027,17.52821]
[1779157151308,33.0,76724.04,60.8,-0.57036,0.00027,17.53965]
[1779157152315,33.0,76728.56,60.8,-0.56915,0.00027,17.55013]
[1779157154956,33.0,76726.01,60.8,-0.56984,0.00027,17.5442]
[1779157156593,33.0,76727.71,60.8,-0.56939,0.00027,17.54813]
[1779157156932,33.0,76729.51,60.8,-0.56891,0.00027,17.55226]
[1779157157371,33.0,76729.51,60.8,-0.56891,0.00027,17.55226]
[1779157158357,33.0,76732.79,60.8,-0.56803,0.00027,17.55974]
[1779157160402,33.0,76733.55,60.8,-0.56783,0.00027,17.56146]
[1779157160464,33.0,76733.55,60.8,-0.56783,0.00027,17.56146]
[1779157160633,33.0,76733.55,60.8,-0.56783,0.00027,17.56146]
[1779157161006,33.0,76732.61,60.8,-0.56808,0.00027,17.55933]
[1779157161346,33.0,76732.61,60.8,-0.56808,0.00027,17.55933]
[1779157161443,33.0,76732.61,60.8,-0.56808,0.00027,17.55933]
[1779157161530,33.0,76725.27,60.8,-0.57004,0.00027,17.54244]
[1779157162091,33.0,76725.27,60.8,-0.57004,0.00027,17.54244]
[1779157162385,33.0,76717.64,60.8,-0.57208,0.00027,17.52441]
[1779157163624,33.0,76712.18,60.8,-0.57353,0.00027,17.51122]
[1779157168724,32.99,76712.3,60.8,-0.57351,0.00027,17.51144]
[1779157168781,32.99,76712.3,60.8,-0.57351,0.00027,17.51144]
[1779157170441,32.99,76708.16,60.8,-0.57462,0.00027,17.50125]
[1779157171670,32.99,76711.58,60.8,-0.57373,0.00027,17.50451]
[1779157172455,32.99,76715.15,60.8,-0.57278,0.00027,17.51315]
[1779157175476,32.98,76709.9,60.8,-0.57419,0.00027,17.50032]
[1779157178429,32.98,76708.4,60.8,-0.57459,0.00027,17.49661]
[1779157178507,32.98,76708.4,60.8,-0.57459,0.00027,17.49661]
[1779157179729,32.98,76710.02,60.8,-0.57416,0.00027,17.50057]
[1779157179783,32.98,76715.0,60.8,-0.57284,0.00027,17.51267]
[1779157180551,32.98,76715.0,60.8,-0.57284,0.00027,17.51267]
[1779157182194,32.98,76713.98,60.8,-0.57312,0.00027,17.51016]
[1779157186087,32.97,76713.51,60.8,-0.57325,0.00027,17.50895]
[1779157186553,32.97,76710.37,60.8,-0.57409,0.00027,17.50128]
[1779157190453,32.97,76708.55,60.8,-0.57458,0.00027,17.49676]
[1779157191288,32.97,76710.81,60.8,-0.57398,0.00027,17.5023]
[1779157191588,32.97,76718.6,60.8,-0.5719,0.00027,17.5211]
[1779157196623,32.96,76719.27,60.8,-0.57174,0.00027,17.52258]
[1779157198429,32.96,76719.2,60.8,-0.57176,0.00027,17.52239]
[1779157200445,32.96,76720.75,60.8,-0.57135,0.00027,17.52603]
[1779157201658,32.96,76724.73,60.8,-0.5703,0.00027,17.53535]
[1779157203560,32.96,76725.4,60.8,-0.57012,0.00027,17.53689]
[1779157204513,32.96,76727.01,60.8,-0.5697,0.00027,17.54061]
[1779157204735,32.96,76727.01,60.8,-0.5697,0.00027,17.54061]
[1779157204799,32.96,76727.01,60.8,-0.5697,0.00027,17.54061]
[1779157205686,32.95,76733.27,60.8,-0.56803,0.00027,17.55496]
[1779157206487,32.95,76733.27,60.8,-0.56803,0.00027,17.55496]
[1779157206528,32.95,76733.27,60.8,-0.56803,0.00027,17.55496]
[1779157207902,32.95,76736.68,60.8,-0.56712,0.00027,17.56267]
[1779157208045,32.95,76736.68,60.8,-0.56712,0.00027,17.56267]
[1779157208247,32.95,76736.68,60.8,-0.56712,0.00027,17.56267]
[1779157208720,32.95,76746.8,60.8,-0.56441,0.00027,17.585]
[1779157209717,32.95,76754.43,60.8,-0.56237,0.00027,17.6013]
[1779157210697,32.95,76754.43,60.8,-0.56237,0.00027,17.6013]
[1779157210724,32.95,76755.41,60.8,-0.56211,0.00027,17.60335]
[1779157211731,32.95,76751.77,60.8,-0.56309,0.00027,17.59565]
[1779157216775,32.95,76749.83,60.8,-0.56361,0.00027,17.59146]
[1779157221810,32.95,76749.73,60.8,-0.56364,0.00027,17.59121]
[1779157226012,32.94,76749.55,60.8,-0.5637,0.00027,17.59075]
[1779157226069,32.94,76749.55,60.8,-0.5637,0.00027,17.59075]
[1779157226845,32.94,76741.25,60.8,-0.56592,0.00027,17.57266]
[1779157228051,32.94,76741.24,60.8,-0.56592,0.00027,17.57264]
[1779157228064,32.94,76741.24,60.8,-0.56592,0.00027,17.57264]
[1779157228859,32.94,76744.18,60.8,-0.56514,0.00027,17.57911]
[1779157230873,32.94,76747.67,60.8,-0.5642,0.00027,17.5867]
[1779157232898,32.94,76751.32,60.8,-0.56325,0.00027,17.58944]
[1779157233897,32.94,76754.75,60.8,-0.56234,0.00027,17.59666]
[1779157234488,32.94,76754.75,60.8,-0.56234,0.00027,17.59666]
[1779157234905,32.94,76755.53,60.8,-0.56213,0.00027,17.59829]
[1779157237934,32.94,76757.13,60.8,-0.5617,0.00027,17.60163]
[1779157237940,32.94,76757.13,60.8,-0.5617,0.00027,17.60163]
[1779157243967,32.93,76760.22,60.8,-0.56088,0.00027,17.60799]
[1779157249002,32.93,76763.12,60.8,-0.56011,0.00027,17.61389]
[1779157254037,32.92,76765.96,60.8,-0.55936,0.00027,17.6196]
[1779157259305,32.92,76764.33,60.8,-0.5598,0.00027,17.61624]
[1779157264312,32.92,76765.48,60.8,-0.5595,0.00027,17.61853]
[1779157265072,32.92,76764.89,60.8,-0.55966,0.00027,17.61731]
[1779157265873,32.92,76763.71,60.8,-0.55998,0.00027,17.6149]
[1779157266121,32.92,76760.02,60.8,-0.56097,0.00027,17.60733]
[1779157268953,32.91,76758.13,60.8,-0.56148,0.00027,17.60339]
[1779157269607,32.91,76758.13,60.8,-0.56148,0.00027,17.60339]
[1779157272901,32.91,76754.01,60.8,-0.56259,0.00027,17.59473]
[1779157272919,32.91,76754.01,60.8,-0.56259,0.00027,17.59473]
[1779157273649,32.91,76753.48,60.8,-0.56273,0.00027,17.5936]
[1779157273679,32.91,76753.48,60.8,-0.56273,0.00027,17.5936]
[1779157273741,32.91,76752.54,60.8,-0.56298,0.00027,17.5916]
[1779157274177,32.91,76749.42,60.8,-0.56382,0.00027,17.58493]
[1779157274978,32.91,76749.42,60.8,-0.56382,0.00027,17.58493]
[1779157275000,32.91,76749.42,60.8,-0.56382,0.00027,17.58493]
[1779157275184,32.91,76748.19,60.8,-0.56415,0.00027,17.58228]
[1779157280219,32.91,76750.17,60.8,-0.56362,0.00027,17.58654]
[1779157281444,32.91,76750.17,60.8,-0.56362,0.00027,17.58654]
[1779157281451,32.91,76750.17,60.8,-0.56362,0.00027,17.58654]
[1779157281545,32.91,76748.74,60.8,-0.564,0.00027,17.58346]
[1779157282233,32.91,76745.47,60.8,-0.56488,0.00027,17.57637]
[1779157284301,32.91,76742.64,60.8,-0.56563,0.00027,17.57016]
[1779157284379,32.91,76742.64,60.8,-0.56563,0.00027,17.57016]
[1779157284413,32.91,76742.64,60.8,-0.56563,0.00027,17.57016]
[1779157284480,32.91,76742.59,60.8,-0.56565,0.00027,17.57006]
[1779157285544,32.91,76742.59,60.8,-0.56565,0.00027,17.57006]
[1779157287625,32.91,76743.85,60.8,-0.56531,0.00027,17.57282]
[1779157287717,32.91,76743.85,60.8,-0.56531,0.00027,17.57282]
[1779157287765,32.91,76742.98,60.8,-0.56555,0.00027,17.57089]
[1779157289484,32.91,76742.81,60.8,-0.56559,0.00027,17.57052]
[1779157289968,32.91,76742.81,60.8,-0.56559,0.00027,17.57052]
[1779157289994,32.91,76742.24,60.8,-0.56574,0.00027,17.56926]
[1779157290289,32.91,76743.92,60.8,-0.56529,0.00027,17.57297]
[1779157291296,32.91,76752.42,60.8,-0.56304,0.00027,17.58626]
[1779157296331,32.91,76754.66,60.8,-0.56244,0.00027,17.59098]
[1779157299344,32.91,76754.34,60.8,-0.56252,0.00027,17.5903]
[1779157299367,32.91,76754.34,60.8,-0.56252,0.00027,17.5903]
[1779157299417,32.91,76754.52,60.8,-0.56248,0.00027,17.59068]
[1779157300359,32.91,76759.75,60.8,-0.56107,0.00027,17.60161]
[1779157302652,32.91,76761.95,60.8,-0.56049,0.00027,17.60614]
[1779157302847,32.91,76762.22,60.8,-0.56041,0.00027,17.60669]
[1779157304388,32.91,76757.22,60.8,-0.56176,0.00027,17.59631]
[1779157309423,32.91,76756.49,60.8,-0.56196,0.00027,17.59476]
[1779157311437,32.9,76752.96,60.8,-0.56291,0.00027,17.5873]
[1779157313454,32.9,76749.16,60.8,-0.56393,0.00027,17.57916]
[1779157317721,32.9,76749.69,60.8,-0.56378,0.00027,17.5803]
[1779157317802,32.9,76749.69,60.8,-0.56378,0.00027,17.5803]
[1779157317822,32.9,76748.42,60.8,-0.56412,0.00027,17.57756]
[1779157318361,32.9,76748.42,60.8,-0.56412,0.00027,17.57756]
[1779157318578,32.9,76748.42,60.8,-0.56412,0.00027,17.57756]
[1779157318596,32.9,76741.22,60.8,-0.56605,0.00027,17.5618]
[1779157320503,32.9,76738.12,60.8,-0.56689,0.00027,17.55488]
[1779157322549,32.9,76739.19,60.8,-0.5666,0.00027,17.55727]
[1779157323476,32.9,76739.47,60.8,-0.56653,0.00027,17.55788]
[1779157323500,32.9,76739.47,60.8,-0.56653,0.00027,17.55788]
[1779157323524,32.9,76739.46,60.8,-0.56653,0.00027,17.55786]
[1779157324646,32.9,76748.86,60.8,-0.56401,0.00027,17.57848]
[1779157327553,32.9,76752.58,60.8,-0.56302,0.00027,17.58641]
[1779157332587,32.89,76751.91,60.8,-0.56321,0.00027,17.58491]
[1779157337300,32.89,76753.55,60.8,-0.56278,0.00027,17.58834]
[1779157337622,32.89,76753.63,60.8,-0.56276,0.00027,17.58849]
[1779157338422,32.89,76753.63,60.8,-0.56276,0.00027,17.58849]
[1779157338629,32.89,76761.12,60.8,-0.56075,0.00027,17.60416]
[1779157339636,32.89,76766.12,60.8,-0.55941,0.00027,17.61436]
[1779157340195,32.89,76766.12,60.8,-0.55941,0.00027,17.61436]
[1779157345678,32.88,76768.07,60.8,-0.55889,0.00027,17.61822]
[1779157348699,32.88,76771.51,60.8,-0.55797,0.00027,17.62504]
[1779157351051,32.88,76771.8,60.8,-0.5579,0.00027,17.62559]
[1779157351063,32.88,76771.8,60.8,-0.5579,0.00027,17.62559]
[1779157351071,32.88,76771.8,60.8,-0.5579,0.00027,17.62559]
[1779157351867,32.88,76771.8,60.8,-0.5579,0.00027,17.62559]
[1779157351965,32.88,76769.57,60.8,-0.55852,0.00027,17.61607]
[1779157352791,32.88,76769.57,60.8,-0.55852,0.00027,17.61607]
[1779157352876,32.88,76767.41,60.8,-0.5591,0.00027,17.61172]
[1779157356514,32.88,76767.18,60.8,-0.55917,0.00027,17.61124]
[1779157356755,32.87,76766.64,60.8,-0.55932,0.00027,17.61013]
[1779157358769,32.87,76763.05,60.8,-0.56028,0.00027,17.60281]
[1779157363804,32.87,76762.72,60.8,-0.56038,0.00027,17.60211]
[1779157365993,32.87,76762.85,60.8,-0.56034,0.00027,17.60237]
[1779157366825,32.87,76763.33,60.8,-0.56021,0.00027,17.60334]
[1779157371860,32.87,76762.6,60.8,-0.56042,0.00027,17.60181]
[1779157373748,32.87,76762.67,60.8,-0.5604,0.00027,17.60195]
[1779157373893,32.87,76762.67,60.8,-0.5604,0.00027,17.60195]
[1779157373961,32.87,76763.69,60.8,-0.56012,0.00027,17.60403]
[1779157375437,32.87,76764.97,60.8,-0.55978,0.00027,17.60663]
[1779157375888,32.87,76764.93,60.8,-0.55979,0.00027,17.60654]
[1779157377902,32.86,76769.79,60.8,-0.55849,0.00027,17.61632]
[1779157382937,32.86,76769.89,60.8,-0.55847,0.00027,17.61647]
[1779157383342,32.86,76769.89,60.8,-0.55847,0.00027,17.61647]
[1779157383368,32.86,76769.89,60.8,-0.55847,0.00027,17.61647]
[1779157383383,32.86,76769.89,60.8,-0.55847,0.00027,17.61647]
[1779157383391,32.86,76769.89,60.8,-0.55847,0.00027,17.61647]
[1779157393008,32.85,76766.64,60.8,-0.55936,0.00027,17.60985]
[1779157400081,32.85,76767.21,60.8,-0.55921,0.00027,17.61095]
[1779157402810,32.85,76767.02,60.8,-0.55927,0.00027,17.61055]
[1779157408137,32.84,76766.84,60.8,-0.55932,0.00027,17.61013]
[1779157413722,32.84,76766.86,60.8,-0.55934,0.00027,17.60506]
[1779157413747,32.84,76766.86,60.8,-0.55934,0.00027,17.60506]
[1779157413821,32.84,76766.86,60.8,-0.55934,0.00027,17.60506]
[1779157413823,32.84,76766.9,60.8,-0.55933,0.00027,17.60513]
[1779157414229,32.84,76766.9,60.8,-0.55933,0.00027,17.60513]
[1779157415098,32.84,76764.66,60.8,-0.55994,0.00027,17.60057]
[1779157417593,32.84,76763.1,60.8,-0.56036,0.00027,17.59737]
[1779157419525,32.84,76766.79,60.8,-0.55937,0.00027,17.60488]
[1779157422900,32.84,76767.63,60.8,-0.55914,0.00027,17.60656]
[1779157423017,32.84,76767.63,60.8,-0.55914,0.00027,17.60656]
[1779157423494,32.84,76768.31,60.8,-0.55896,0.00027,17.60791]
[1779157424936,32.84,76771.27,60.8,-0.55816,0.00027,17.61383]
[1779157425037,32.83,76777.62,60.8,-0.55646,0.00027,17.62628]
[1779157425528,32.83,76777.62,60.8,-0.55646,0.00027,17.62628]
[1779157428277,32.83,76780.85,60.8,-0.55559,0.00027,17.63246]
[1779157431538,32.83,76782.18,60.8,-0.55524,0.00027,17.63497]
[1779157433249,32.83,76782.34,60.8,-0.5552,0.00027,17.63524]
[1779157437265,32.82,76780.79,60.8,-0.55563,0.00027,17.63222]
[1779157437615,32.82,76780.79,60.8,-0.55563,0.00027,17.63222]
[1779157439554,32.82,76781.66,60.8,-0.5554,0.00027,17.63383]
[1779157439710,32.82,76781.66,60.8,-0.5554,0.00027,17.63383]
[1779157440309,32.82,76781.83,60.8,-0.55536,0.00027,17.63414]
[1779157442495,32.81,76780.39,60.8,-0.55575,0.00027,17.63136]
[1779157442536,32.81,76780.39,60.8,-0.55575,0.00027,17.63136]
[1779157443744,32.81,76780.29,60.8,-0.55578,0.00027,17.63115]
[1779157445433,32.81,76780.16,60.8,-0.55582,0.00027,17.63087]
[1779157445439,32.81,76780.16,60.8,-0.55582,0.00027,17.63087]
[1779157447560,32.81,76779.16,60.8,-0.55609,0.00027,17.62892]
[1779157450431,32.8,76785.09,60.8,-0.5545,0.00027,17.64015]
[1779157455466,32.79,76789.26,60.8,-0.55339,0.00027,17.64783]
[1779157456386,32.79,76789.26,60.8,-0.55339,0.00027,17.64783]
[1779157458505,32.79,76792.87,60.8,-0.55242,0.00027,17.65441]
[1779157462350,32.78,76794.91,60.8,-0.55188,0.00027,17.65804]
[1779157465573,32.78,76798.66,60.8,-0.55087,0.00027,17.66473]
[1779157467239,32.78,76800.43,60.8,-0.5504,0.00027,17.66786]
[1779157469736,32.78,76801.12,60.8,-0.55021,0.00027,17.66907]
[1779157469759,32.78,76801.12,60.8,-0.55021,0.00027,17.66907]
[1779157470051,32.78,76801.12,60.8,-0.55021,0.00027,17.66907]
[1779157471186,32.78,76804.59,60.8,-0.54927,0.00027,17.6751]
[1779157471342,32.78,76804.59,60.8,-0.54927,0.00027,17.6751]
[1779157471450,32.78,76804.59,60.8,-0.54927,0.00027,17.6751]
[1779157471482,32.78,76804.59,60.8,-0.54927,0.00027,17.6751]
[1779157471543,32.78,76804.59,60.8,-0.54927,0.00027,17.6751]
[1779157471637,32.78,76804.59,60.8,-0.54927,0.00027,17.6751]
[1779157471844,32.78,76804.59,60.8,-0.54927,0.00027,17.6751]
[1779157472030,32.78,76816.09,60.8,-0.54618,0.00027,17.68934]
[1779157472410,32.78,76816.09,60.8,-0.54618,0.00027,17.68934]
[1779157472481,32.78,76816.09,60.8,-0.54618,0.00027,17.68934]
[1779157472882,32.78,76831.28,60.8,-0.54206,0.00027,17.71321]
[1779157474029,32.78,76840.85,60.8,-0.53946,0.00027,17.72728]
[1779157475171,32.78,76844.57,60.8,-0.53845,0.00027,17.73254]
[1779157475462,32.78,76844.57,60.8,-0.53845,0.00027,17.73254]
[1779157475514,32.78,76844.57,60.8,-0.53845,0.00027,17.73254]
[1779157475604,32.78,76844.57,60.8,-0.53845,0.00027,17.73254]
[1779157475659,32.78,76844.57,60.8,-0.53845,0.00027,17.73254]
[1779157475947,32.78,76844.57,60.8,-0.53845,0.00027,17.73254]
[1779157476257,32.78,76845.61,60.8,-0.53818,0.00027,17.73397]
[1779157476323,32.78,76845.61,60.8,-0.53818,0.00027,17.73397]
[1779157476694,32.78,76845.61,60.8,-0.53818,0.00027,17.73397]
[1779157476732,32.78,76852.27,60.8,-0.53637,0.00027,17.74304]
[1779157477495,32.78,76852.27,60.8,-0.53637,0.00027,17.74304]
[1779157477733,32.78,76852.27,60.8,-0.53637,0.00027,17.74304]
[1779157477767,32.77,76856.37,60.8,-0.53527,0.00027,17.74843]
[1779157478261,32.77,76856.37,60.8,-0.53527,0.00027,17.74843]
[1779157481386,32.74,76858.79,60.8,-0.53465,0.00027,17.75143]
[1779157481534,32.74,76858.79,60.8,-0.53465,0.00027,17.75143]
[1779157481746,32.74,76858.79,60.8,-0.53465,0.00027,17.75143]
[1779157481891,32.74,76858.79,60.8,-0.53465,0.00027,17.75143]
[1779157484300,32.73,76860.01,60.8,-0.53433,0.00027,17.75294]
[1779157484456,32.73,76860.01,60.8,-0.53433,0.00027,17.75294]
[1779157484508,32.73,76860.01,60.8,-0.53433,0.00027,17.75294]
[1779157484876,32.73,76860.01,60.8,-0.53433,0.00027,17.75294]
[1779157484983,32.73,76860.01,60.8,-0.53433,0.00027,17.75294]
[1779157485150,32.73,76866.75,60.8,-0.5325,0.00027,17.76135]
[1779157485240,32.73,76866.75,60.8,-0.5325,0.00027,17.76135]
[1779157485372,32.73,76866.75,60.8,-0.5325,0.00027,17.76135]
[1779157485779,32.73,76866.75,60.8,-0.5325,0.00027,17.76135]
[1779157485835,32.73,76866.75,60.8,-0.5325,0.00027,17.76135]
[1779157485846,32.73,76866.75,60.8,-0.5325,0.00027,17.76135]
[1779157485894,32.73,76889.57,60.8,-0.52629,0.00027,17.78709]
[1779157486700,32.73,76897.73,60.8,-0.52407,0.00027,17.79524]
[1779157489334,32.73,76899.27,60.8,-0.52365,0.00027,17.79672]
[1779157490161,32.73,76899.27,60.8,-0.52365,0.00027,17.79672]
[1779157490188,32.73,76899.47,60.8,-0.52359,0.00027,17.79691]
[1779157490763,32.73,76899.47,60.8,-0.52359,0.00027,17.79691]
[1779157490779,32.73,76899.47,60.8,-0.52359,0.00027,17.79691]
[1779157490875,32.73,76899.47,60.8,-0.52359,0.00027,17.79691]
[1779157490887,32.73,76899.47,60.8,-0.52359,0.00027,17.79691]
[1779157490987,32.73,76905.55,60.8,-0.52194,0.00027,17.80254]
[1779157491248,32.73,76905.55,60.8,-0.52194,0.00027,17.80254]
[1779157491399,32.73,76905.55,60.8,-0.52194,0.00027,17.80254]
[1779157491526,32.73,76905.55,60.8,-0.52194,0.00027,17.80254]
[1779157491967,32.73,76905.55,60.8,-0.52194,0.00027,17.80254]
[1779157492037,32.73,76929.43,60.8,-0.51543,0.00027,17.82169]
[1779157492455,32.73,76929.43,60.8,-0.51543,0.00027,17.82169]
[1779157492519,32.73,76929.43,60.8,-0.51543,0.00027,17.82169]
[1779157492546,32.73,76929.43,60.8,-0.51543,0.00027,17.82169]
[1779157492730,32.73,76929.43,60.8,-0.51543,0.00027,17.82169]
[1779157492865,32.73,76929.43,60.8,-0.51543,0.00027,17.82169]
[1779157493045,32.73,76929.43,60.8,-0.51543,0.00027,17.82169]
[1779157493067,32.73,76932.01,60.8,-0.51473,0.00027,17.82348]
[1779157493241,32.73,76932.01,60.8,-0.51473,0.00027,17.82348]
[1779157494012,32.73,76932.01,60.8,-0.51473,0.00027,17.82348]
[1779157495550,32.72,76932.76,60.8,-0.51453,0.00027,17.82398]
[1779157495719,32.72,76932.76,60.8,-0.51453,0.00027,17.82398]
[1779157496029,32.72,76937.0,60.8,-0.51338,0.00027,17.82676]
[1779157497554,32.71,76937.65,60.8,-0.51321,0.00027,17.82717]
[1779157497702,32.71,76937.65,60.8,-0.51321,0.00027,17.82717]
[1779157497818,32.71,76937.65,60.8,-0.51321,0.00027,17.82717]
[1779157499061,32.7,76943.25,60.8,-0.51169,0.00027,17.83059]
[1779157499985,32.7,76943.25,60.8,-0.51169,0.00027,17.83059]
[1779157499991,32.7,76943.25,60.8,-0.51169,0.00027,17.83059]
[1779157500241,32.69,76941.49,60.8,-0.51217,0.00027,17.82953]
[1779157500249,32.69,76941.49,60.8,-0.51217,0.00027,17.82953]
[1779157501069,32.68,76938.04,60.8,-0.51312,0.00027,17.82739]
[1779157501461,32.68,76938.04,60.8,-0.51312,0.00027,17.82739]
[1779157501562,32.68,76938.04,60.8,-0.51312,0.00027,17.82739]
[1779157502089,32.68,76938.04,60.8,-0.51312,0.00027,17.82739]
[1779157502107,32.68,76938.04,60.8,-0.51312,0.00027,17.82739]
[1779157502137,32.68,76942.5,60.8,-0.51191,0.00027,17.83013]
[1779157502278,32.68,76942.5,60.8,-0.51191,0.00027,17.83013]
[1779157502366,32.68,76942.5,60.8,-0.51191,0.00027,17.83013]
[1779157503111,32.68,76942.5,60.8,-0.51191,0.00027,17.83013]
[1779157503199,32.67,76923.94,60.8,-0.51697,0.00027,17.81762]
[1779157503827,32.67,76909.98,60.8,-0.52078,0.00027,17.80633]
[1779157504834,32.68,76903.97,60.8,-0.52242,0.00027,17.80099]
[1779157505841,32.67,76899.05,60.8,-0.52377,0.00027,17.79635]
[1779157506795,32.67,76899.05,60.8,-0.52377,0.00027,17.79635]
[1779157509073,32.66,76899.42,60.8,-0.52368,0.00027,17.79667]
[1779157509141,32.65,76899.68,60.8,-0.52361,0.00027,17.7969]
[1779157511703,32.63,76898.42,60.8,-0.52397,0.00027,17.79566]
[1779157511723,32.63,76898.42,60.8,-0.52397,0.00027,17.79566]
[1779157511883,32.63,76905.08,60.8,-0.52215,0.00027,17.8019]
[1779157512890,32.63,76911.76,60.8,-0.52033,0.00027,17.80779]
[1779157513568,32.63,76911.76,60.8,-0.52033,0.00027,17.80779]
[1779157517175,32.63,76912.29,60.8,-0.52019,0.00027,17.80823]
[1779157521953,32.59,76905.41,60.8,-0.5221,0.00027,17.80211]
[1779157523051,32.59,76905.41,60.8,-0.5221,0.00027,17.80211]
[1779157523072,32.58,76901.16,60.8,-0.52327,0.00027,17.79814]
[1779157523968,32.57,76894.74,60.8,-0.52504,0.00027,17.79188]
[1779157529003,32.57,76895.67,60.8,-0.52479,0.00027,17.79278]
[1779157530491,32.57,76895.29,60.8,-0.52489,0.00027,17.7924]
[1779157531758,32.57,76897.27,60.8,-0.52436,0.00027,17.78932]
[1779157533221,32.56,76899.37,60.8,-0.52379,0.00027,17.79135]
[1779157534038,32.56,76885.61,60.8,-0.52756,0.00027,17.77733]
[1779157535045,32.56,76890.25,60.8,-0.52629,0.00027,17.78224]
[1779157540080,32.56,76889.06,60.8,-0.52661,0.00027,17.78099]
[1779157540890,32.56,76889.06,60.8,-0.52661,0.00027,17.78099]
[1779157540903,32.56,76889.06,60.8,-0.52661,0.00027,17.78099]
[1779157541087,32.56,76884.17,60.8,-0.52795,0.00027,17.77576]
[1779157542094,32.56,76880.19,60.8,-0.52905,0.00027,17.77136]
[1779157542283,32.56,76880.19,60.8,-0.52905,0.00027,17.77136]
[1779157547297,32.54,76880.71,60.8,-0.52892,0.00027,17.77188]
[1779157547357,32.54,76880.71,60.8,-0.52892,0.00027,17.77188]
[1779157547776,32.54,76880.71,60.8,-0.52892,0.00027,17.77188]
[1779157548285,32.54,76877.9,60.8,-0.52969,0.00027,17.76869]
[1779157554178,32.52,76877.5,60.8,-0.52983,0.00027,17.76815]
[1779157554548,32.52,76877.5,60.8,-0.52983,0.00027,17.76815]
[1779157554604,32.52,76877.5,60.8,-0.52983,0.00027,17.76815]
[1779157554637,32.52,76877.5,60.8,-0.52983,0.00027,17.76815]
[1779157555185,32.51,76874.11,60.8,-0.53076,0.00027,17.7642]
[1779157555664,32.51,76874.11,60.8,-0.53076,0.00027,17.7642]
[1779157561227,32.51,76870.34,60.8,-0.53179,0.00027,17.75972]
[1779157561640,32.51,76870.34,60.8,-0.53179,0.00027,17.75972]
[1779157562234,32.51,76865.98,60.8,-0.53299,0.00027,17.75438]
[1779157562451,32.51,76865.98,60.8,-0.53299,0.00027,17.75438]
[1779157563145,32.51,76865.98,60.8,-0.53299,0.00027,17.75438]
[1779157563204,32.51,76865.98,60.8,-0.53299,0.00027,17.75438]
[1779157563241,32.51,76860.99,60.8,-0.53435,0.00027,17.74807]
[1779157564248,32.51,76864.89,60.8,-0.53329,0.00027,17.75301]
[1779157564319,32.51,76864.89,60.8,-0.53329,0.00027,17.75301]
[1779157564545,32.51,76864.89,60.8,-0.53329,0.00027,17.75301]
[1779157568752,32.51,76864.71,60.8,-0.53334,0.00027,17.75279]
[1779157568773,32.51,76864.71,60.8,-0.53334,0.00027,17.75279]
[1779157569054,32.51,76864.71,60.8,-0.53334,0.00027,17.75279]
[1779157569210,32.51,76864.71,60.8,-0.53334,0.00027,17.75279]
[1779157569322,32.51,76864.01,60.8,-0.53353,0.00027,17.7519]
[1779157569777,32.51,76864.01,60.8,-0.53353,0.00027,17.7519]
[1779157569824,32.51,76859.14,60.8,-0.53486,0.00027,17.74567]
[1779157570290,32.51,76854.58,60.8,-0.53611,0.00027,17.73965]
[1779157572238,32.51,76854.58,60.8,-0.53611,0.00027,17.73965]
[1779157574411,32.51,76853.83,60.8,-0.53632,0.00027,17.73863]
[1779157575325,32.51,76849.25,60.8,-0.53757,0.00027,17.73238]
[1779157578348,32.51,76845.97,60.8,-0.53847,0.00027,17.72779]
[1779157583544,32.51,76844.92,60.8,-0.53876,0.00027,17.7263]
[1779157583550,32.51,76844.92,60.8,-0.53876,0.00027,17.7263]
[1779157585145,32.51,76843.48,60.8,-0.53916,0.00027,17.72424]
[1779157585232,32.51,76850.31,60.8,-0.53729,0.00027,17.73382]
[1779157590095,32.5,76852.12,60.8,-0.53679,0.00027,17.73629]
[1779157591441,32.5,76848.45,60.8,-0.53781,0.00027,17.72618]
[1779157592666,32.5,76848.45,60.8,-0.53781,0.00027,17.72618]
[1779157592714,32.5,76848.45,60.8,-0.53781,0.00027,17.72618]
[1779157592863,32.5,76848.45,60.8,-0.53781,0.00027,17.72618]
[1779157593455,32.5,76851.71,60.8,-0.53692,0.00027,17.73066]
[1779157595167,32.5,76851.71,60.8,-0.53692,0.00027,17.73066]
[1779157595423,32.5,76852.24,60.8,-0.53678,0.00027,17.73137]
[1779157596334,32.5,76849.53,60.8,-0.53752,0.00027,17.72766]
[1779157596723,32.5,76849.53,60.8,-0.53752,0.00027,17.72766]
[1779157597483,32.5,76844.24,60.8,-0.53897,0.00027,17.72022]
[1779157599398,32.5,76845.12,60.8,-0.53873,0.00027,17.72147]
[1779157604532,32.49,76847.28,60.8,-0.53814,0.00027,17.7245]
[1779157605887,32.49,76847.28,60.8,-0.53814,0.00027,17.7245]
[1779157606331,32.49,76846.66,60.8,-0.53832,0.00027,17.72363]
[1779157616194,32.49,76849.12,60.8,-0.53765,0.00027,17.72703]
[1779157621651,32.48,76846.58,60.8,-0.53835,0.00027,17.72345]
[1779157624509,32.48,76848.36,60.8,-0.53787,0.00027,17.72594]
[1779157624618,32.48,76848.36,60.8,-0.53787,0.00027,17.72594]
[1779157624754,32.48,76848.36,60.8,-0.53787,0.00027,17.72594]
[1779157624799,32.48,76842.43,60.8,-0.53949,0.00027,17.71753]
[1779157625561,32.48,76842.43,60.8,-0.53949,0.00027,17.71753]
[1779157625679,32.48,76838.0,60.8,-0.5407,0.00027,17.71106]
[1779157630714,32.48,76839.83,60.8,-0.5402,0.00027,17.71374]
[1779157635318,32.48,76842.54,60.8,-0.53946,0.00027,17.71767]
[1779157635329,32.48,76842.54,60.8,-0.53946,0.00027,17.71767]
[1779157635993,32.48,76842.69,60.8,-0.53942,0.00027,17.71788]
[1779157636011,32.48,76842.69,60.8,-0.53942,0.00027,17.71788]
[1779157636094,32.48,76848.58,60.8,-0.53781,0.00027,17.72622]
[1779157638755,32.48,76849.1,60.8,-0.53767,0.00027,17.72693]
[1779157638968,32.48,76849.1,60.8,-0.53767,0.00027,17.72693]
[1779157639777,32.48,76843.31,60.8,-0.53926,0.00027,17.71876]
[1779157644812,32.47,76842.45,60.8,-0.5395,0.00027,17.71751]
[1779157649847,32.47,76841.56,60.8,-0.53974,0.00027,17.71621]
[1779157653666,32.47,76841.86,60.8,-0.53968,0.00027,17.71158]
[1779157653978,32.47,76841.86,60.8,-0.53968,0.00027,17.71158]
[1779157654079,32.47,76848.43,60.8,-0.53787,0.00027,17.72091]
[1779157656327,32.47,76850.3,60.8,-0.53736,0.00027,17.7235]
[1779157657903,32.47,76843.89,60.8,-0.53912,0.00027,17.71449]
[1779157661100,32.47,76843.78,60.8,-0.53915,0.00027,17.71433]
[1779157665080,32.47,76843.38,60.8,-0.53927,0.00027,17.71374]
[1779157665627,32.47,76843.65,60.8,-0.53919,0.00027,17.71413]
[1779157665959,32.47,76850.96,60.8,-0.53719,0.00027,17.72438]
[1779157667224,32.47,76850.96,60.8,-0.53719,0.00027,17.72438]
[1779157667326,32.47,76855.18,60.8,-0.53603,0.00027,17.7301]
[1779157668385,32.47,76855.9,60.8,-0.53583,0.00027,17.73106]
[1779157668443,32.47,76855.9,60.8,-0.53583,0.00027,17.73106]
[1779157670320,32.46,76858.0,60.8,-0.53526,0.00027,17.73384]
[1779157670868,32.46,76860.28,60.8,-0.53463,0.00027,17.73681]
[1779157670928,32.46,76860.28,60.8,-0.53463,0.00027,17.73681]
[1779157670952,32.46,76860.28,60.8,-0.53463,0.00027,17.73681]
[1779157671401,32.46,76858.18,60.8,-0.53521,0.00027,17.73407]
[1779157671408,32.46,76858.18,60.8,-0.53521,0.00027,17.73407]
[1779157671786,32.46,76858.18,60.8,-0.53521,0.00027,17.73407]
[1779157672001,32.46,76852.11,60.8,-0.53687,0.00027,17.72595]
[1779157672787,32.46,76852.11,60.8,-0.53687,0.00027,17.72595]
[1779157673008,32.46,76847.99,60.8,-0.538,0.00027,17.72026]
[1779157674831,32.46,76846.99,60.8,-0.53828,0.00027,17.71886]
[1779157678505,32.46,76847.78,60.8,-0.53807,0.00027,17.71995]
[1779157679301,32.46,76847.78,60.8,-0.53807,0.00027,17.71995]
[1779157685092,32.46,76846.73,60.8,-0.53836,0.00027,17.71846]
[1779157685422,32.46,76846.73,60.8,-0.53836,0.00027,17.71846]
[1779157686099,32.46,76850.57,60.8,-0.5373,0.00027,17.72381]
[1779157689120,32.46,76847.25,60.8,-0.53822,0.00027,17.71918]
[1779157691520,32.46,76846.77,60.8,-0.53835,0.00027,17.7185]
[1779157698184,32.45,76844.82,60.8,-0.53889,0.00027,17.71572]
[1779157702212,32.45,76841.23,60.8,-0.53988,0.00027,17.71054]
[1779157703946,32.45,76841.45,60.8,-0.53981,0.00027,17.71086]
[1779157705252,32.45,76840.09,60.8,-0.54019,0.00027,17.70888]
[1779157705282,32.45,76836.79,60.8,-0.54109,0.00027,17.70399]
[1779157705646,32.45,76836.79,60.8,-0.54109,0.00027,17.70399]
[1779157711275,32.45,76832.38,60.8,-0.54232,0.00027,17.69224]
[1779157712287,32.45,76827.17,60.8,-0.54375,0.00027,17.68416]
[1779157713289,32.45,76823.17,60.8,-0.54485,0.00027,17.67778]
[1779157715124,32.44,76823.26,60.8,-0.54483,0.00027,17.67792]
[1779157715303,32.44,76815.64,60.8,-0.54692,0.00027,17.66542]
[1779157716431,32.44,76813.76,60.8,-0.54743,0.00027,17.66226]
[1779157716616,32.44,76813.76,60.8,-0.54743,0.00027,17.66226]
[1779157719854,32.44,76811.56,60.8,-0.54804,0.00027,17.65851]
[1779157719879,32.44,76811.56,60.8,-0.54804,0.00027,17.65851]
[1779157720134,32.44,76811.56,60.8,-0.54804,0.00027,17.65851]
[1779157720339,32.44,76814.25,60.8,-0.54731,0.00027,17.66306]
[1779157720891,32.44,76814.25,60.8,-0.54731,0.00027,17.66306]
[1779157729402,32.43,76811.4,60.8,-0.5481,0.00027,17.65816]
[1779157731559,32.43,76811.67,60.8,-0.54803,0.00027,17.65861]
[1779157732523,32.43,76811.36,60.8,-0.54811,0.00027,17.65807]
[1779157733432,32.43,76810.77,60.8,-0.54828,0.00027,17.65706]
[1779157736745,32.43,76810.69,60.8,-0.5483,0.00027,17.65691]
[1779157736847,32.42,76810.7,60.8,-0.5483,0.00027,17.65691]
[1779157737560,32.42,76810.7,60.8,-0.5483,0.00027,17.65691]
[1779157739488,32.42,76812.16,60.8,-0.5479,0.00027,17.6594]
[1779157739660,32.42,76812.27,60.8,-0.54787,0.00027,17.65958]
[1779157745055,32.42,76810.44,60.8,-0.54838,0.00027,17.65643]
[1779157747426,32.42,76808.93,60.8,-0.5488,0.00027,17.65381]
[1779157747531,32.42,76808.79,60.8,-0.54883,0.00027,17.65357]
[1779157750821,32.42,76806.57,60.8,-0.54945,0.00027,17.64969]
[1779157756591,32.41,76803.55,60.8,-0.55028,0.00027,17.64434]
[1779157758714,32.41,76803.43,60.8,-0.55031,0.00027,17.64413]
[1779157758719,32.41,76803.43,60.8,-0.55031,0.00027,17.64413]
[1779157760260,32.41,76803.45,60.8,-0.55031,0.00027,17.64415]
[1779157760324,32.41,76803.45,60.8,-0.55031,0.00027,17.64415]
[1779157760439,32.41,76803.45,60.8,-0.55031,0.00027,17.64415]
[1779157760420,32.41,76803.21,60.8,-0.55037,0.00027,17.64372]
[1779157761806,32.41,76801.96,60.8,-0.55072,0.00027,17.6415]
[1779157765369,32.41,76806.17,60.8,-0.54957,0.00027,17.64893]
[1779157765440,32.41,76806.17,60.8,-0.54957,0.00027,17.64893]
[1779157765413,32.41,76805.89,60.8,-0.54965,0.00027,17.64843]
[1779157769682,32.41,76802.7,60.8,-0.55052,0.00027,17.64277]
[1779157774717,32.4,76803.12,60.8,-0.55043,0.00027,17.63842]
[1779157778663,32.4,76801.72,60.8,-0.55082,0.00027,17.6359]
[1779157778789,32.4,76801.72,60.8,-0.55082,0.00027,17.6359]
[1779157780474,32.4,76801.75,60.8,-0.55081,0.00027,17.63594]
[1779157780401,32.4,76797.51,60.8,-0.55197,0.00027,17.62828]
[1779157780759,32.4,76793.13,60.8,-0.55317,0.00027,17.62022]
[1779157781766,32.4,76789.32,60.8,-0.55421,0.00027,17.61308]
[1779157783338,32.4,76789.32,60.8,-0.55421,0.00027,17.61308]
[1779157789364,32.4,76788.69,60.8,-0.55438,0.00027,17.6119]
[1779157789464,32.4,76788.99,60.8,-0.5543,0.00027,17.61247]
[1779157789835,32.4,76788.99,60.8,-0.5543,0.00027,17.61247]
[1779157789841,32.4,76786.01,60.8,-0.55511,0.00027,17.60679]
[1779157790819,32.4,76786.01,60.8,-0.55511,0.00027,17.60679]
[1779157790829,32.4,76782.29,60.8,-0.55613,0.00027,17.59959]
[1779157792717,32.4,76782.05,60.8,-0.5562,0.00027,17.59912]
[1779157793850,32.4,76773.42,60.8,-0.55856,0.00027,17.58196]
[1779157795931,32.4,76773.81,60.8,-0.55845,0.00027,17.58273]
[1779157796165,32.4,76770.58,60.8,-0.55934,0.00027,17.57616]
[1779157801152,32.4,76772.18,60.8,-0.55891,0.00027,17.57937]
[1779157801909,32.4,76768.24,60.8,-0.55999,0.00027,17.57127]
[1779157802755,32.4,76768.24,60.8,-0.55999,0.00027,17.57127]
[1779157805494,32.39,76765.91,60.8,-0.56063,0.00027,17.56641]
[1779157805875,32.39,76765.88,60.8,-0.56064,0.00027,17.56634]
[1779157806896,32.39,76763.21,60.8,-0.56137,0.00027,17.56073]
[1779157808306,32.39,76762.06,60.8,-0.56168,0.00027,17.5583]
[1779157808321,32.39,76762.06,60.8,-0.56168,0.00027,17.5583]
[1779157808331,32.39,76762.06,60.8,-0.56168,0.00027,17.5583]
[1779157810093,32.39,76760.67,60.8,-0.56207,0.00027,17.55534]
[1779157810141,32.39,76756.32,60.8,-0.56325,0.00027,17.54599]
[1779157810972,32.39,76753.17,60.8,-0.56412,0.00027,17.5391]
[1779157812260,32.39,76753.17,60.8,-0.56412,0.00027,17.5391]
[1779157812314,32.39,76753.17,60.8,-0.56412,0.00027,17.5391]
[1779157813848,32.39,76753.06,60.8,-0.56415,0.00027,17.53886]
[1779157814260,32.39,76753.06,60.8,-0.56415,0.00027,17.53886]
[1779157814274,32.39,76749.38,60.8,-0.56515,0.00027,17.53074]
[1779157815127,32.39,76749.38,60.8,-0.56515,0.00027,17.53074]
[1779157815330,32.39,76743.72,60.8,-0.5667,0.00027,17.518]
[1779157816334,32.39,76743.72,60.8,-0.5667,0.00027,17.518]
[1779157818624,32.38,76742.35,60.8,-0.56708,0.00027,17.51481]
[1779157818652,32.38,76742.35,60.8,-0.56708,0.00027,17.51481]
[1779157818680,32.38,76742.35,60.8,-0.56708,0.00027,17.51481]
[1779157819385,32.38,76742.93,60.8,-0.56693,0.00027,17.5161]
[1779157820997,32.38,76744.53,60.8,-0.5665,0.00027,17.51971]
[1779157821332,32.38,76744.53,60.8,-0.5665,0.00027,17.51971]
[1779157821352,32.38,76744.53,60.8,-0.5665,0.00027,17.51971]
[1779157822053,32.38,76753.05,60.8,-0.56417,0.00027,17.53867]
[1779157824067,32.38,76757.63,60.8,-0.56292,0.00027,17.54864]
[1779157828096,32.38,76760.88,60.8,-0.56203,0.00027,17.55561]
[1779157828838,32.38,76760.88,60.8,-0.56203,0.00027,17.55561]
[1779157834138,32.38,76760.93,60.8,-0.56204,0.00027,17.55062]
[1779157838166,32.38,76757.66,60.8,-0.56293,0.00027,17.54362]
[1779157839817,32.38,76756.46,60.8,-0.56326,0.00027,17.54103]
[1779157839997,32.38,76756.46,60.8,-0.56326,0.00027,17.54103]
[1779157840209,32.38,76756.46,60.8,-0.56326,0.00027,17.54103]
[1779157840254,32.38,76754.68,60.8,-0.56375,0.00027,17.53716]
[1779157841187,32.38,76750.6,60.8,-0.56486,0.00027,17.52819]
[1779157843202,32.38,76747.05,60.8,-0.56583,0.00027,17.52027]
[1779157846150,32.38,76746.47,60.8,-0.56599,0.00027,17.51897]
[1779157846180,32.38,76746.47,60.8,-0.56599,0.00027,17.51897]
[1779157847069,32.38,76745.23,60.8,-0.56633,0.00027,17.51617]
[1779157847201,32.38,76745.23,60.8,-0.56633,0.00027,17.51617]
[1779157847621,32.38,76742.38,60.8,-0.56711,0.00027,17.50969]
[1779157848237,32.38,76737.13,60.8,-0.56854,0.00027,17.49758]
[1779157852265,32.37,76732.92,60.8,-0.5697,0.00027,17.48766]
[1779157852826,32.37,76732.92,60.8,-0.5697,0.00027,17.48766]
[1779157853272,32.37,76732.15,60.8,-0.56991,0.00027,17.48583]
[1779157854279,32.37,76735.61,60.8,-0.56897,0.00027,17.49395]
[1779157859314,32.37,76734.77,60.8,-0.56921,0.00027,17.4919]
[1779157863365,32.37,76732.42,60.8,-0.56985,0.00027,17.48633]
[1779157863423,32.37,76732.42,60.8,-0.56985,0.00027,17.48633]
[1779157865222,32.36,76733.56,60.8,-0.56955,0.00027,17.48899]
[1779157866369,32.36,76738.89,60.8,-0.5681,0.00027,17.5014]
[1779157871404,32.36,76739.47,60.8,-0.56795,0.00027,17.50265]
[1779157872737,32.36,76739.37,60.8,-0.56798,0.00027,17.5024]
[1779157876608,32.35,76736.99,60.8,-0.56864,0.00027,17.49683]
[1779157876643,32.35,76737.08,60.8,-0.56861,0.00027,17.49703]
[1779157876833,32.35,76737.08,60.8,-0.56861,0.00027,17.49703]
[1779157877339,32.35,76737.08,60.8,-0.56861,0.00027,17.49703]
[1779157877446,32.35,76722.25,60.8,-0.57266,0.00027,17.4616]
[1779157878453,32.35,76714.56,60.8,-0.57475,0.00027,17.44252]
[1779157879733,32.35,76713.57,60.8,-0.57502,0.00027,17.44004]
[1779157882483,32.35,76716.16,60.8,-0.57432,0.00027,17.44655]
[1779157882576,32.35,76716.16,60.8,-0.57432,0.00027,17.44655]
[1779157882839,32.35,76717.62,60.8,-0.57392,0.00027,17.45019]
[1779157883338,32.35,76717.62,60.8,-0.57392,0.00027,17.45019]
[1779157883488,32.35,76722.67,60.8,-0.57254,0.00027,17.46263]
[1779157884495,32.35,76727.81,60.8,-0.57114,0.00027,17.47508]
[1779157889338,32.35,76729.27,60.8,-0.57075,0.00027,17.47855]
[1779157889355,32.35,76729.27,60.8,-0.57075,0.00027,17.47855]
[1779157889679,32.35,76729.56,60.8,-0.57067,0.00027,17.47923]
[1779157890537,32.35,76735.09,60.8,-0.56916,0.00027,17.49231]
[1779157892551,32.35,76738.13,60.8,-0.56836,0.00027,17.49426]
[1779157895572,32.35,76742.1,60.8,-0.56728,0.00027,17.50336]
[1779157896108,32.35,76742.1,60.8,-0.56728,0.00027,17.50336]
[1779157896256,32.35,76742.1,60.8,-0.56728,0.00027,17.50336]
[1779157896579,32.34,76743.45,60.8,-0.56692,0.00027,17.50643]
[1779157896621,32.34,76743.45,60.8,-0.56692,0.00027,17.50643]
[1779157897586,32.34,76749.01,60.8,-0.5654,0.00027,17.51895]
[1779157898653,32.34,76749.42,60.8,-0.56529,0.00027,17.51984]
[1779157902860,32.34,76749.07,60.8,-0.56539,0.00027,17.51899]
[1779157903117,32.34,76749.07,60.8,-0.56539,0.00027,17.51899]
[1779157903138,32.34,76749.07,60.8,-0.56539,0.00027,17.51899]
[1779157903213,32.34,76749.07,60.8,-0.56539,0.00027,17.51899]
[1779157903264,32.34,76748.65,60.8,-0.56552,0.00027,17.51801]
[1779157904226,32.34,76748.65,60.8,-0.56552,0.00027,17.51801]
[1779157904314,32.33,76739.98,60.8,-0.56789,0.00027,17.4983]
[1779157906083,32.33,76739.15,60.8,-0.56811,0.00027,17.49638]
[1779157913698,32.33,76739.93,60.8,-0.56792,0.00027,17.49806]
[1779157915970,32.33,76739.88,60.8,-0.56793,0.00027,17.49793]
[1779157917726,32.32,76736.66,60.8,-0.56882,0.00027,17.49041]
[1779157919836,32.32,76736.81,60.8,-0.56878,0.00027,17.49075]
[1779157919943,32.32,76736.81,60.8,-0.56878,0.00027,17.49075]
[1779157920009,32.32,76734.35,60.8,-0.56945,0.00027,17.48496]
[1779157920782,32.32,76734.35,60.8,-0.56945,0.00027,17.48496]
[1779157920792,32.32,76732.13,60.8,-0.57006,0.00027,17.47972]
[1779157921917,32.32,76732.13,60.8,-0.57006,0.00027,17.47972]
[1779157922166,32.32,76732.13,60.8,-0.57006,0.00027,17.47972]
[1779157922468,32.32,76732.13,60.8,-0.57006,0.00027,17.47972]
[1779157922564,32.32,76732.22,60.8,-0.57004,0.00027,17.47991]
[1779157923358,32.32,76720.33,60.8,-0.57328,0.00027,17.45113]
[1779157926862,32.32,76720.63,60.8,-0.5732,0.00027,17.45184]
[1779157927312,32.32,76720.63,60.8,-0.5732,0.00027,17.45184]
[1779157927338,32.32,76720.63,60.8,-0.5732,0.00027,17.45184]
[1779157927376,32.32,76720.63,60.8,-0.5732,0.00027,17.45184]
[1779157927446,32.32,76721.04,60.8,-0.57309,0.00027,17.45284]
[1779157927796,32.32,76729.03,60.8,-0.57091,0.00027,17.47227]
[1779157928887,32.32,76729.03,60.8,-0.57091,0.00027,17.47227]
[1779157929483,32.32,76735.33,60.8,-0.56919,0.00027,17.48721]
[1779157930849,32.32,76737.74,60.8,-0.56853,0.00027,17.49284]
[1779157930937,32.32,76737.74,60.8,-0.56853,0.00027,17.49284]
[1779157931824,32.32,76747.46,60.8,-0.56588,0.00027,17.51506]
[1779157933537,32.32,76747.46,60.8,-0.56588,0.00027,17.51506]
[1779157938890,32.31,76750.88,60.8,-0.56496,0.00027,17.5226]
[1779157939354,32.31,76750.88,60.8,-0.56496,0.00027,17.5226]
[1779157939488,32.31,76750.88,60.8,-0.56496,0.00027,17.5226]
[1779157939587,32.31,76750.84,60.8,-0.56497,0.00027,17.52247]
[1779157940887,32.31,76746.32,60.8,-0.56622,0.00027,17.5123]
[1779157945922,32.3,76746.92,60.8,-0.56606,0.00027,17.51359]
[1779157950958,32.3,76745.51,60.8,-0.56645,0.00027,17.51038]
[1779157955993,32.3,76747.87,60.8,-0.56583,0.00027,17.51058]
[1779157961152,32.3,76745.59,60.8,-0.56645,0.00027,17.50542]
[1779157961227,32.3,76745.59,60.8,-0.56645,0.00027,17.50542]
[1779157961310,32.3,76745.59,60.8,-0.56645,0.00027,17.50542]
[1779157961445,32.3,76745.14,60.8,-0.56658,0.00027,17.50439]
[1779157962308,32.3,76745.14,60.8,-0.56658,0.00027,17.50439]
[1779157962364,32.3,76755.47,60.8,-0.56375,0.00027,17.5274]
[1779157962884,32.3,76755.47,60.8,-0.56375,0.00027,17.5274]
[1779157963043,32.3,76764.59,60.8,-0.56125,0.00027,17.547]
[1779157963859,32.3,76764.59,60.8,-0.56125,0.00027,17.547]
[1779157964628,32.3,76764.59,60.8,-0.56125,0.00027,17.547]
[1779157964645,32.3,76766.84,60.8,-0.56063,0.00027,17.55175]
[1779157970093,32.3,76771.41,60.8,-0.55937,0.00027,17.56125]
[1779157975127,32.3,76770.62,60.8,-0.55958,0.00027,17.55964]
[1779157977025,32.31,76770.67,60.8,-0.55957,0.00027,17.55975]
[1779157977243,32.31,76770.67,60.8,-0.55957,0.00027,17.55975]
[1779157978148,32.31,76775.77,60.8,-0.55817,0.00027,17.57015]
[1779157980667,32.31,76773.81,60.8,-0.55871,0.00027,17.56618]
[1779157980985,32.31,76775.2,60.8,-0.55832,0.00027,17.569]
[1779157981701,32.31,76777.96,60.8,-0.55757,0.00027,17.57455]
[1779157981947,32.31,76777.96,60.8,-0.55757,0.00027,17.57455]
[1779157981954,32.31,76777.96,60.8,-0.55757,0.00027,17.57455]
[1779157982070,32.31,76777.96,60.8,-0.55757,0.00027,17.57455]
[1779157982308,32.31,76777.96,60.8,-0.55757,0.00027,17.57455]
[1779157983404,32.31,76771.78,60.8,-0.55926,0.00027,17.56204]
[1779157985176,32.31,76771.23,60.8,-0.55941,0.00027,17.56091]
[1779157986205,32.31,76766.97,60.8,-0.56058,0.00027,17.55209]
[1779157986719,32.31,76766.97,60.8,-0.56058,0.00027,17.55209]
[1779157986778,32.31,76766.97,60.8,-0.56058,0.00027,17.55209]
[1779157989686,32.31,76766.68,60.8,-0.56066,0.00027,17.5515]
[1779157999296,32.31,76767.02,60.8,-0.56056,0.00027,17.55226]
[1779158000780,32.31,76768.97,60.8,-0.56002,0.00027,17.55632]
[1779158000885,32.31,76768.97,60.8,-0.56002,0.00027,17.55632]
[1779158002565,32.31,76775.0,60.8,-0.55837,0.00027,17.56867]
[1779158003167,32.31,76775.0,60.8,-0.55837,0.00027,17.56867]
[1779158008359,32.31,76777.26,60.8,-0.55775,0.00027,17.5732]
[1779158010231,32.31,76777.05,60.8,-0.55781,0.00027,17.57277]
[1779158012480,32.31,76779.73,60.8,-0.55709,0.00027,17.57302]
[1779158012530,32.31,76779.73,60.8,-0.55709,0.00027,17.57302]
[1779158012539,32.31,76783.69,60.8,-0.55601,0.00027,17.58081]
[1779158016778,32.31,76784.57,60.8,-0.55577,0.00027,17.58249]
[1779158016782,32.31,76784.57,60.8,-0.55577,0.00027,17.58249]
[1779158017422,32.31,76779.74,60.8,-0.5571,0.00027,17.573]
[1779158018429,32.31,76774.9,60.8,-0.55843,0.00027,17.56329]
[1779158023464,32.3,76778.42,60.8,-0.55746,0.00027,17.57035]
[1779158023831,32.3,76778.42,60.8,-0.55746,0.00027,17.57035]
[1779158024020,32.3,76778.42,60.8,-0.55746,0.00027,17.57035]
[1779158024471,32.3,76781.99,60.8,-0.55648,0.00027,17.57742]
[1779158025478,32.3,76785.09,60.8,-0.55563,0.00027,17.58347]
[1779158030513,32.3,76786.31,60.8,-0.5553,0.00027,17.58579]
[1779158033991,32.3,76784.92,60.8,-0.55569,0.00027,17.58308]
[1779158033992,32.3,76784.92,60.8,-0.55569,0.00027,17.58308]
[1779158034541,32.3,76778.64,60.8,-0.55741,0.00027,17.57071]
[1779158039576,32.3,76777.57,60.8,-0.55771,0.00027,17.56855]
[1779158044612,32.29,76777.47,60.8,-0.55774,0.00027,17.56833]
[1779158048640,32.29,76774.07,60.8,-0.55868,0.00027,17.56145]
[1779158053675,32.29,76772.67,60.8,-0.55906,0.00027,17.55859]
[1779158055266,32.29,76771.69,60.8,-0.55933,0.00027,17.55658]
[1779158055694,32.29,76766.96,60.8,-0.56063,0.00027,17.54678]
[1779158055929,32.29,76766.96,60.8,-0.56063,0.00027,17.54678]
[1779158055939,32.29,76766.96,60.8,-0.56063,0.00027,17.54678]
[1779158060845,32.29,76764.18,60.8,-0.56139,0.00027,17.54095]
[1779158061493,32.29,76764.18,60.8,-0.56139,0.00027,17.54095]
[1779158061541,32.29,76764.18,60.8,-0.56139,0.00027,17.54095]
[1779158061590,32.29,76764.18,60.8,-0.56139,0.00027,17.54095]
[1779158061643,32.29,76764.18,60.8,-0.56139,0.00027,17.54095]
[1779158061736,32.29,76767.38,60.8,-0.56051,0.00027,17.54768]
[1779158062013,32.29,76767.38,60.8,-0.56051,0.00027,17.54768]
[1779158062268,32.29,76767.38,60.8,-0.56051,0.00027,17.54768]
[1779158062743,32.29,76771.27,60.8,-0.55944,0.00027,17.55574]
[1779158066663,32.29,76771.34,60.8,-0.55943,0.00027,17.55589]
[1779158072132,32.29,76771.57,60.8,-0.55936,0.00027,17.55636]
[1779158074041,32.29,76769.72,60.8,-0.55989,0.00027,17.54745]
[1779158074643,32.29,76769.72,60.8,-0.55989,0.00027,17.54745]
[1779158074827,32.29,76764.29,60.8,-0.56138,0.00027,17.53609]
[1779158077848,32.29,76759.15,60.8,-0.56279,0.00027,17.5251]
[1779158081318,32.29,76759.35,60.8,-0.56274,0.00027,17.52552]
[1779158086911,32.29,76758.94,60.8,-0.56285,0.00027,17.52461]
[1779158092323,32.29,76757.72,60.8,-0.56319,0.00027,17.52196]
[1779158093269,32.29,76757.97,60.8,-0.56312,0.00027,17.52249]
[1779158093320,32.29,76757.97,60.8,-0.56312,0.00027,17.52249]
[1779158093398,32.29,76757.97,60.8,-0.56312,0.00027,17.52249]
[1779158093467,32.29,76757.97,60.8,-0.56312,0.00027,17.52249]
[1779158093492,32.29,76757.97,60.8,-0.56312,0.00027,17.52249]
[1779158093539,32.29,76757.97,60.8,-0.56312,0.00027,17.52249]
[1779158093714,32.29,76757.97,60.8,-0.56312,0.00027,17.52249]
[1779158093760,32.29,76757.75,60.8,-0.56319,0.00027,17.52201]
[1779158094629,32.29,76746.01,60.8,-0.56641,0.00027,17.49595]
[1779158094967,32.29,76734.97,60.8,-0.56943,0.00027,17.47044]
[1779158096367,32.29,76735.11,60.8,-0.5694,0.00027,17.47074]
[1779158101189,32.28,76734.09,60.8,-0.56968,0.00027,17.46831]
[1779158101207,32.28,76734.09,60.8,-0.56968,0.00027,17.46831]
[1779158101233,32.28,76734.09,60.8,-0.56968,0.00027,17.46831]
[1779158101282,32.28,76734.09,60.8,-0.56968,0.00027,17.46831]
[1779158101343,32.28,76734.39,60.8,-0.5696,0.00027,17.469]
[1779158101880,32.28,76734.39,60.8,-0.5696,0.00027,17.469]
[1779158102019,32.28,76739.14,60.8,-0.5683,0.00027,17.48012]
[1779158106146,32.28,76739.46,60.8,-0.56821,0.00027,17.48084]
[1779158106150,32.28,76739.46,60.8,-0.56821,0.00027,17.48084]
[1779158106178,32.28,76739.46,60.8,-0.56821,0.00027,17.48084]
[1779158106196,32.28,76739.46,60.8,-0.56821,0.00027,17.48084]
[1779158106274,32.28,76739.23,60.8,-0.56828,0.00027,17.48028]
[1779158107820,32.28,76740.73,60.8,-0.56787,0.00027,17.48375]
[1779158108065,32.28,76742.43,60.8,-0.56741,0.00027,17.48764]
[1779158112387,32.28,76740.38,60.8,-0.56797,0.00027,17.48288]
[1779158116357,32.27,76738.74,60.8,-0.56843,0.00027,17.47903]
[1779158116416,32.27,76739.87,60.8,-0.56812,0.00027,17.48164]
[1779158117911,32.27,76739.11,60.8,-0.56833,0.00027,17.47987]
[1779158118138,32.27,76738.71,60.8,-0.56844,0.00027,17.47893]
[1779158121378,32.27,76739.22,60.8,-0.5683,0.00027,17.48009]
[1779158121418,32.27,76739.22,60.8,-0.5683,0.00027,17.48009]
[1779158121450,32.27,76739.22,60.8,-0.5683,0.00027,17.48009]
[1779158121549,32.27,76739.98,60.8,-0.5681,0.00027,17.48184]
[1779158121846,32.27,76739.98,60.8,-0.5681,0.00027,17.48184]
[1779158122171,32.27,76734.05,60.8,-0.56972,0.00027,17.46795]
[1779158123178,32.27,76726.8,60.8,-0.57171,0.00027,17.45057]
[1779158124736,32.27,76726.8,60.8,-0.57171,0.00027,17.45057]
[1779158124812,32.27,76726.08,60.8,-0.5719,0.00027,17.44882]
[1779158126199,32.27,76729.92,60.8,-0.57085,0.00027,17.4581]
[1779158127331,32.27,76729.92,60.8,-0.57085,0.00027,17.4581]
[1779158127391,32.27,76729.92,60.8,-0.57085,0.00027,17.4581]
[1779158127742,32.27,76729.68,60.8,-0.57092,0.00027,17.45752]
[1779158128348,32.27,76729.68,60.8,-0.57092,0.00027,17.45752]
[1779158128449,32.27,76729.5,60.8,-0.57097,0.00027,17.45709]
[1779158132026,32.27,76731.93,60.8,-0.57033,0.00027,17.45777]
[1779158134314,32.27,76731.96,60.8,-0.57032,0.00027,17.45784]
[1779158135582,32.27,76732.43,60.8,-0.57019,0.00027,17.45895]
[1779158135652,32.27,76737.12,60.8,-0.56891,0.00027,17.47002]
[1779158140454,32.27,76734.86,60.8,-0.56953,0.00027,17.46468]
[1779158145332,32.26,76742.4,60.8,-0.56747,0.00027,17.48219]
[1779158150294,32.26,76743.35,60.8,-0.56722,0.00027,17.48432]
[1779158150404,32.26,76743.35,60.8,-0.56722,0.00027,17.48432]
[1779158150493,32.26,76743.85,60.8,-0.56708,0.00027,17.48546]
[1779158153394,32.26,76746.98,60.8,-0.56623,0.00027,17.49254]
[1779158154154,32.26,76746.98,60.8,-0.56623,0.00027,17.49254]
[1779158157345,32.26,76746.03,60.8,-0.56649,0.00027,17.49035]
[1779158160536,32.25,76747.13,60.8,-0.5662,0.00027,17.4928]
[1779158160735,32.25,76747.13,60.8,-0.5662,0.00027,17.49279]
[1779158163289,32.25,76745.28,60.8,-0.56671,0.00027,17.48857]
[1779158163465,32.25,76749.02,60.8,-0.56569,0.00027,17.49702]
[1779158165770,32.25,76749.86,60.8,-0.56546,0.00027,17.49889]
[1779158171522,32.24,76750.55,60.8,-0.56528,0.00027,17.50033]
[1779158172185,32.24,76750.55,60.8,-0.56528,0.00027,17.50033]
[1779158172586,32.24,76750.55,60.8,-0.56528,0.00027,17.50033]
[1779158172658,32.24,76750.55,60.8,-0.56528,0.00027,17.50033]
[1779158172831,32.24,76750.55,60.8,-0.56528,0.00027,17.50033]
[1779158172848,32.24,76750.55,60.8,-0.56528,0.00027,17.50033]
[1779158172848,32.24,76744.71,60.8,-0.56688,0.00027,17.48713]
[1779158173541,32.24,76733.02,60.8,-0.57009,0.00027,17.45988]
[1779158174548,32.24,76729.52,60.8,-0.57105,0.00027,17.4515]
[1779158179583,32.24,76727.67,60.8,-0.57155,0.00027,17.44706]
[1779158180992,32.24,76726.31,60.8,-0.57193,0.00027,17.44376]
[1779158181597,32.24,76723.31,60.8,-0.57275,0.00027,17.43643]
[1779158184519,32.25,76722.12,60.8,-0.57307,0.00027,17.43351]
[1779158184630,32.25,76722.12,60.8,-0.57307,0.00027,17.43351]
[1779158184869,32.25,76722.12,60.8,-0.57307,0.00027,17.43351]
[1779158184869,32.25,76722.12,60.8,-0.57307,0.00027,17.43351]
[1779158185625,32.25,76714.73,60.8,-0.57509,0.00027,17.41507]
[1779158190660,32.25,76714.3,60.8,-0.5752,0.00027,17.41405]
[1779158191667,32.25,76710.27,60.8,-0.57632,0.00027,17.39867]
[1779158192077,32.25,76710.27,60.8,-0.57632,0.00027,17.39867]
[1779158192674,32.25,76700.3,60.8,-0.57904,0.00027,17.37272]
[1779158193681,32.25,76693.68,60.8,-0.58085,0.00027,17.35501]
[1779158194372,32.25,76693.68,60.8,-0.58085,0.00027,17.35501]
[1779158195720,32.25,76692.62,60.8,-0.58114,0.00027,17.35213]
[1779158195738,32.25,76692.62,60.8,-0.58114,0.00027,17.35213]
[1779158195754,32.25,76692.62,60.8,-0.58114,0.00027,17.35213]
[1779158195792,32.25,76692.62,60.8,-0.58114,0.00027,17.35213]
[1779158196702,32.25,76686.78,60.8,-0.58274,0.00027,17.33616]
[1779158199964,32.25,76687.04,60.8,-0.58267,0.00027,17.33686]
[1779158199973,32.25,76687.04,60.8,-0.58267,0.00027,17.33686]
[1779158200549,32.25,76687.04,60.8,-0.58267,0.00027,17.33686]
[1779158201221,32.25,76686.26,60.8,-0.58288,0.00027,17.33471]
[1779158201737,32.25,76684.37,60.8,-0.5834,0.00027,17.32947]
[1779158204758,32.24,76688.67,60.8,-0.58224,0.00027,17.34118]
[1779158206169,32.24,76689.19,60.8,-0.5821,0.00027,17.34256]
[1779158206288,32.24,76689.19,60.8,-0.5821,0.00027,17.34256]
[1779158206772,32.24,76692.02,60.8,-0.58134,0.00027,17.35023]
[1779158209942,32.24,76693.62,60.8,-0.5809,0.00027,17.35453]
[1779158212568,32.24,76696.55,60.8,-0.58011,0.00027,17.36238]
[1779158213821,32.23,76690.48,60.8,-0.58177,0.00027,17.34595]
[1779158217405,32.23,76691.05,60.8,-0.58161,0.00027,17.34748]
[1779158222884,32.23,76688.59,60.8,-0.58229,0.00027,17.34071]
[1779158223425,32.23,76688.59,60.8,-0.58229,0.00027,17.34071]
[1779158225980,32.23,76688.48,60.8,-0.58232,0.00027,17.34039]
[1779158226009,32.23,76688.48,60.8,-0.58232,0.00027,17.34039]
[1779158226022,32.23,76688.48,60.8,-0.58232,0.00027,17.34039]
[1779158226912,32.23,76683.61,60.8,-0.58365,0.00027,17.32692]
[1779158227030,32.23,76683.61,60.8,-0.58365,0.00027,17.32692]
[1779158228221,32.23,76682.73,60.8,-0.58389,0.00027,17.32447]
[1779158232954,32.23,76686.35,60.8,-0.5829,0.00027,17.33451]
[1779158237989,32.23,76685.83,60.8,-0.58305,0.00027,17.33306]
[1779158238996,32.23,76688.72,60.8,-0.58226,0.00027,17.34101]
[1779158240617,32.23,76688.72,60.8,-0.58226,0.00027,17.34101]
[1779158241010,32.23,76694.39,60.8,-0.58071,0.00027,17.35642]
[1779158242200,32.23,76694.39,60.8,-0.58071,0.00027,17.35642]
[1779158242699,32.23,76694.39,60.8,-0.58071,0.00027,17.35642]
[1779158242808,32.23,76694.39,60.8,-0.58071,0.00027,17.35642]
[1779158243024,32.23,76699.71,60.8,-0.57926,0.00027,17.37062]
[1779158244031,32.23,76702.67,60.8,-0.57846,0.00027,17.37842]
[1779158244988,32.23,76702.67,60.8,-0.57846,0.00027,17.37842]
[1779158245031,32.23,76702.67,60.8,-0.57846,0.00027,17.37842]
[1779158245919,32.23,76702.67,60.8,-0.57846,0.00027,17.37842]
[1779158245038,32.23,76706.2,60.8,-0.5775,0.00027,17.38763]
[1779158246045,32.23,76710.08,60.8,-0.57644,0.00027,17.39764]
[1779158247052,32.22,76705.97,60.8,-0.57756,0.00027,17.38699]
[1779158250346,32.22,76705.46,60.8,-0.57771,0.00027,17.38561]
[1779158252131,32.22,76705.38,60.8,-0.57776,0.00027,17.38022]
[1779158253665,32.22,76711.42,60.8,-0.57611,0.00027,17.39581]
[1779158257122,32.22,76715.33,60.8,-0.57503,0.00027,17.40582]
[1779158258685,32.22,76715.33,60.8,-0.57503,0.00027,17.40582]
[1779158264171,32.23,76712.58,60.8,-0.57578,0.00027,17.3989]
[1779158269285,32.23,76712.4,60.8,-0.57583,0.00027,17.39844]
[1779158269383,32.23,76712.4,60.8,-0.57583,0.00027,17.39844]
[1779158269485,32.23,76712.4,60.8,-0.57583,0.00027,17.39844]
[1779158269593,32.23,76712.4,60.8,-0.57583,0.00027,17.39844]
[1779158269660,32.22,76712.49,60.8,-0.57581,0.00027,17.39863]
[1779158270213,32.22,76718.04,60.8,-0.57429,0.00027,17.41266]
[1779158271966,32.22,76718.04,60.8,-0.57429,0.00027,17.41266]
[1779158271220,32.22,76722.39,60.8,-0.57309,0.00027,17.4235]
[1779158273234,32.23,76727.26,60.8,-0.57175,0.00027,17.43546]
[1779158279276,32.23,76726.95,60.8,-0.57184,0.00027,17.43473]
[1779158284311,32.23,76729.95,60.8,-0.57101,0.00027,17.442]
[1779158286295,32.23,76729.1,60.8,-0.57125,0.00027,17.43995]
[1779158286974,32.23,76729.1,60.8,-0.57125,0.00027,17.43995]
[1779158287247,32.23,76730.32,60.8,-0.57091,0.00027,17.44289]
[1779158287332,32.23,76736.25,60.8,-0.56928,0.00027,17.457]
[1779158292367,32.23,76735.87,60.8,-0.56939,0.00027,17.45608]
[1779158296395,32.22,76740.09,60.8,-0.56824,0.00027,17.46593]
[1779158301430,32.22,76742.25,60.8,-0.56765,0.00027,17.47089]
[1779158306880,32.22,76742.32,60.8,-0.56764,0.00027,17.47101]
[1779158306909,32.22,76742.11,60.8,-0.5677,0.00027,17.47051]
[1779158308496,32.22,76741.47,60.8,-0.56787,0.00027,17.46903]
[1779158308519,32.22,76741.47,60.8,-0.56787,0.00027,17.46903]
[1779158309490,32.22,76747.22,60.8,-0.56629,0.00027,17.4822]
[1779158310496,32.22,76751.26,60.8,-0.56518,0.00027,17.49128]
[1779158312189,32.22,76751.15,60.8,-0.56524,0.00027,17.4859]
[1779158316359,32.22,76750.21,60.8,-0.56549,0.00027,17.48383]
[1779158316413,32.22,76750.21,60.8,-0.56549,0.00027,17.48383]
[1779158316738,32.22,76750.21,60.8,-0.56549,0.00027,17.48383]
[1779158316761,32.22,76750.21,60.8,-0.56549,0.00027,17.48383]
[1779158316783,32.22,76746.82,60.8,-0.56642,0.00027,17.47619]
[1779158317485,32.22,76746.82,60.8,-0.56642,0.00027,17.47619]
[1779158317856,32.22,76746.82,60.8,-0.56642,0.00027,17.47619]
[1779158317972,32.22,76746.82,60.8,-0.56642,0.00027,17.47619]
[1779158317958,32.22,76735.54,60.8,-0.56952,0.00027,17.45004]
[1779158318999,32.22,76735.54,60.8,-0.56952,0.00027,17.45004]
[1779158319009,32.22,76735.54,60.8,-0.56952,0.00027,17.45004]
[1779158318806,32.22,76738.6,60.8,-0.56868,0.00027,17.45723]
[1779158319068,32.22,76738.6,60.8,-0.56868,0.00027,17.45723]
[1779158319560,32.22,76737.72,60.8,-0.56892,0.00027,17.45517]
[1779158320810,32.22,76737.72,60.8,-0.56892,0.00027,17.45517]
[1779158320911,32.22,76737.17,60.8,-0.56908,0.00027,17.45387]
[1779158326242,32.22,76737.43,60.8,-0.56901,0.00027,17.45446]
[1779158329496,32.22,76740.08,60.8,-0.56828,0.00027,17.46063]
[1779158334665,32.21,76740.94,60.8,-0.56805,0.00027,17.46258]
[1779158339702,32.21,76744.78,60.8,-0.567,0.00027,17.47138]
[1779158344737,32.21,76742.26,60.8,-0.5677,0.00027,17.46554]
[1779158349772,32.21,76741.85,60.8,-0.56782,0.00027,17.46455]
[1779158351032,32.21,76741.85,60.8,-0.56782,0.00027,17.46455]
[1779158351786,32.21,76746.16,60.8,-0.56663,0.00027,17.47445]
[1779158356818,32.2,76745.46,60.8,-0.56683,0.00027,17.47283]
[1779158361393,32.21,76747.54,60.8,-0.56625,0.00027,17.47761]
[1779158361856,32.21,76747.43,60.8,-0.56628,0.00027,17.47737]
[1779158366891,32.21,76747.25,60.8,-0.56633,0.00027,17.477]
[1779158371926,32.21,76746.96,60.8,-0.56642,0.00027,17.47129]
[1779158376961,32.21,76746.64,60.8,-0.56651,0.00027,17.47057]
[1779158381070,32.21,76746.13,60.8,-0.56665,0.00027,17.46938]
[1779158381996,32.21,76744.29,60.8,-0.56716,0.00027,17.46516]
[1779158387034,32.21,76743.21,60.8,-0.56746,0.00027,17.46266]
[1779158388041,32.21,76739.73,60.8,-0.56841,0.00027,17.45459]
[1779158391539,32.21,76738.16,60.8,-0.56885,0.00027,17.45092]
[1779158391544,32.21,76738.16,60.8,-0.56885,0.00027,17.45092]
[1779158395088,32.21,76733.56,60.8,-0.57011,0.00027,17.44005]
[1779158396409,32.21,76727.99,60.8,-0.57164,0.00027,17.42667]
[1779158400991,32.21,76727.32,60.8,-0.57182,0.00027,17.42506]
[1779158401056,32.21,76727.32,60.8,-0.57182,0.00027,17.42506]
[1779158401036,32.21,76728.18,60.8,-0.57158,0.00027,17.42716]
[1779158401236,32.21,76728.18,60.8,-0.57158,0.00027,17.42716]
[1779158401254,32.21,76728.18,60.8,-0.57158,0.00027,17.42716]
[1779158401316,32.21,76728.18,60.8,-0.57158,0.00027,17.42716]
[1779158401755,32.21,76728.18,60.8,-0.57158,0.00027,17.42716]
[1779158401930,32.21,76728.18,60.8,-0.57158,0.00027,17.42716]
[1779158402139,32.21,76716.06,60.8,-0.5749,0.00027,17.39716]
[1779158407069,32.21,76717.34,60.8,-0.57455,0.00027,17.40045]
[1779158407897,32.21,76717.34,60.8,-0.57455,0.00027,17.40045]
[1779158407938,32.21,76717.34,60.8,-0.57455,0.00027,17.40045]
[1779158407942,32.21,76717.34,60.8,-0.57455,0.00027,17.40045]
[1779158412127,32.22,76716.84,60.8,-0.57467,0.00027,17.39927]
[1779158417244,32.22,76716.41,60.8,-0.57478,0.00027,17.39828]
[1779158422279,32.23,76716.93,60.8,-0.57463,0.00027,17.39965]
[1779158423859,32.23,76716.93,60.8,-0.57463,0.00027,17.39965]
[1779158423945,32.23,76717.49,60.8,-0.57447,0.00027,17.40109]
[1779158425300,32.23,76721.8,60.8,-0.57329,0.00027,17.41184]
[1779158427510,32.23,76721.48,60.8,-0.57338,0.00027,17.41106]
[1779158427611,32.23,76724.76,60.8,-0.57248,0.00027,17.41916]
[1779158428321,32.23,76729.99,60.8,-0.57104,0.00027,17.43186]
[1779158433357,32.23,76730.84,60.8,-0.57083,0.00027,17.42878]
[1779158434924,32.23,76730.84,60.8,-0.57083,0.00027,17.42878]
[1779158436254,32.23,76732.45,60.8,-0.57039,0.00027,17.43263]
[1779158436264,32.23,76732.45,60.8,-0.57039,0.00027,17.43263]
[1779158436364,32.23,76732.45,60.8,-0.57039,0.00027,17.43263]
[1779158436809,32.23,76732.45,60.8,-0.57039,0.00027,17.43263]
[1779158436893,32.23,76741.61,60.8,-0.56788,0.00027,17.45416]
[1779158437883,32.23,76741.61,60.8,-0.56788,0.00027,17.45416]
[1779158437903,32.23,76741.61,60.8,-0.56788,0.00027,17.45416]
[1779158437999,32.23,76749.0,60.8,-0.56585,0.00028,17.47102]
[1779158438296,32.23,76749.0,60.8,-0.56585,0.00028,17.47102]
[1779158439277,32.23,76749.39,60.8,-0.56574,0.00028,17.47189]
[1779158439645,32.23,76746.14,60.8,-0.56664,0.00027,17.46451]
[1779158443826,32.22,76742.75,60.8,-0.56758,0.00027,17.45669]
[1779158445444,32.22,76739.62,60.8,-0.56844,0.00027,17.44942]
[1779158450479,32.22,76741.04,60.8,-0.56805,0.00027,17.45269]
[1779158452872,32.22,76743.18,60.8,-0.56747,0.00027,17.45762]
[1779158452886,32.22,76748.26,60.8,-0.56607,0.00028,17.4692]
[1779158459005,32.21,76750.83,60.8,-0.56537,0.00028,17.47491]
[1779158459008,32.21,76750.83,60.8,-0.56537,0.00028,17.47491]
[1779158459348,32.21,76750.76,60.8,-0.56539,0.00028,17.47474]
[1779158459542,32.21,76746.52,60.8,-0.56656,0.00028,17.46515]
[1779158462530,32.21,76745.55,60.8,-0.56683,0.00028,17.46293]
[1779158463924,32.21,76745.95,60.8,-0.56672,0.00028,17.46383]
[1779158464004,32.21,76745.95,60.8,-0.56672,0.00028,17.46383]
[1779158464025,32.21,76744.01,60.8,-0.56726,0.00027,17.45938]
[1779158464577,32.21,76738.06,60.8,-0.56889,0.00027,17.44557]
[1779158465287,32.21,76738.06,60.8,-0.56889,0.00027,17.44557]
[1779158467557,32.21,76735.02,60.8,-0.56973,0.00027,17.4384]
[1779158467661,32.21,76735.02,60.8,-0.56973,0.00027,17.4384]
[1779158467670,32.21,76735.02,60.8,-0.56973,0.00027,17.4384]
[1779158467770,32.21,76735.02,60.8,-0.56973,0.00027,17.4384]
[1779158467851,32.21,76734.66,60.8,-0.56983,0.00027,17.43755]
[1779158468639,32.21,76734.66,60.8,-0.56983,0.00027,17.43755]
[1779158468680,32.21,76734.66,60.8,-0.56983,0.00027,17.43755]
[1779158468720,32.21,76734.66,60.8,-0.56983,0.00027,17.43755]
[1779158468767,32.21,76729.46,60.8,-0.57126,0.00027,17.4251]
[1779158473141,32.21,76728.9,60.8,-0.57141,0.00027,17.42376]
[1779158473787,32.21,76728.66,60.8,-0.57147,0.00027,17.42318]
[1779158473888,32.21,76722.91,60.8,-0.57305,0.00027,17.40912]
[1779158480690,32.21,76722.5,60.8,-0.57316,0.00027,17.40818]
[1779158485725,32.22,76725.5,60.8,-0.57233,0.00027,17.4156]
[1779158490760,32.22,76727.94,60.8,-0.57165,0.00027,17.42157]
[1779158492947,32.22,76726.5,60.8,-0.57207,0.00027,17.41294]
[1779158492984,32.22,76726.5,60.8,-0.57207,0.00027,17.41294]
[1779158493110,32.22,76726.5,60.8,-0.57207,0.00027,17.41294]
[1779158494138,32.22,76725.08,60.8,-0.57246,0.00027,17.40947]
[1779158499823,32.22,76723.1,60.8,-0.573,0.00027,17.40465]
[1779158502631,32.22,76723.01,60.8,-0.57302,0.00027,17.40444]
[1779158502844,32.22,76725.79,60.8,-0.57226,0.00027,17.41127]
[1779158503957,32.22,76725.79,60.8,-0.57226,0.00027,17.41127]
[1779158504182,32.22,76725.79,60.8,-0.57226,0.00027,17.41127]
[1779158504858,32.22,76730.62,60.8,-0.57093,0.00027,17.42299]
[1779158505400,32.22,76730.62,60.8,-0.57093,0.00027,17.42299]
[1779158505453,32.22,76730.62,60.8,-0.57093,0.00027,17.42299]
[1779158505473,32.22,76730.62,60.8,-0.57093,0.00027,17.42299]
[1779158505513,32.22,76730.62,60.8,-0.57093,0.00027,17.42299]
[1779158505962,32.22,76730.62,60.8,-0.57093,0.00027,17.42299]
[1779158506014,32.22,76728.86,60.8,-0.57142,0.00027,17.41874]
[1779158506517,32.22,76728.86,60.8,-0.57142,0.00027,17.41874]
[1779158506872,32.22,76724.33,60.8,-0.57266,0.00027,17.40769]
[1779158509257,32.22,76724.12,60.8,-0.57271,0.00027,17.40719]
[1779158510429,32.22,76721.9,60.8,-0.57332,0.00027,17.40171]
[1779158510497,32.22,76721.9,60.8,-0.57332,0.00027,17.40171]
[1779158510900,32.22,76717.08,60.8,-0.57464,0.00027,17.38969]
[1779158511487,32.22,76717.08,60.8,-0.57464,0.00027,17.38969]
[1779158513928,32.22,76714.72,60.8,-0.57529,0.00027,17.38373]
[1779158515372,32.22,76715.2,60.8,-0.57516,0.00027,17.38493]
[1779158515424,32.22,76715.2,60.8,-0.57516,0.00027,17.38493]
[1779158525020,32.22,76711.41,60.8,-0.57621,0.00027,17.37517]
[1779158530055,32.21,76710.51,60.8,-0.57647,0.00027,17.37279]
[1779158532081,32.21,76710.41,60.8,-0.5765,0.00027,17.37252]
[1779158532136,32.21,76710.41,60.8,-0.5765,0.00027,17.37252]
[1779158533203,32.21,76710.34,60.8,-0.57652,0.00027,17.37232]
[1779158533238,32.21,76706.71,60.8,-0.57751,0.00027,17.36292]
[1779158535531,32.21,76704.08,60.8,-0.57824,0.00027,17.356]
[1779158535814,32.21,76704.08,60.8,-0.57824,0.00027,17.356]
[1779158538111,32.21,76709.29,60.8,-0.57682,0.00027,17.36951]
[1779158542139,32.21,76712.68,60.8,-0.57589,0.00027,17.37816]
[1779158544676,32.21,76715.31,60.8,-0.57517,0.00027,17.38488]
[1779158545535,32.21,76716.56,60.8,-0.57483,0.00027,17.38805]
[1779158545802,32.21,76716.56,60.8,-0.57483,0.00027,17.38805]
[1779158546582,32.21,76715.21,60.8,-0.57519,0.00027,17.38465]
[1779158552665,32.21,76713.2,60.8,-0.57575,0.00027,17.37951]
[1779158556829,32.2,76715.51,60.8,-0.57514,0.00027,17.38019]
[1779158556926,32.2,76715.51,60.8,-0.57514,0.00027,17.38019]
[1779158557359,32.2,76716.67,60.8,-0.57483,0.00027,17.3831]
[1779158557710,32.2,76716.67,60.8,-0.57483,0.00027,17.3831]
[1779158558061,32.2,76716.67,60.8,-0.57483,0.00027,17.3831]
[1779158561260,32.2,76714.95,60.8,-0.5753,0.00027,17.37879]
[1779158561402,32.21,76715.39,60.8,-0.57517,0.00027,17.37992]
[1779158561408,32.21,76715.39,60.8,-0.57517,0.00027,17.37992]
[1779158561638,32.21,76715.39,60.8,-0.57517,0.00027,17.37992]
[1779158561754,32.21,76715.39,60.8,-0.57517,0.00027,17.37992]
[1779158569699,32.21,76714.71,60.8,-0.57535,0.00027,17.37828]
[1779158570534,32.21,76713.12,60.8,-0.57578,0.00027,17.37426]
[1779158571790,32.21,76713.52,60.8,-0.57567,0.00027,17.37529]
[1779158578391,32.21,76707.72,60.8,-0.57727,0.00027,17.36035]
[1779158583426,32.21,76705.74,60.8,-0.57782,0.00027,17.35514]
[1779158585527,32.21,76706.39,60.8,-0.57764,0.00027,17.35682]
[1779158585727,32.21,76706.39,60.8,-0.57764,0.00027,17.35682]
[1779158586447,32.21,76701.59,60.8,-0.57896,0.00027,17.34419]
[1779158587457,32.2,76697.33,60.8,-0.58012,0.00027,17.33283]
[1779158593288,32.2,76695.8,60.8,-0.58055,0.00027,17.32863]
[1779158595513,32.2,76688.22,60.8,-0.58263,0.00027,17.30791]
[1779158600976,32.2,76688.32,60.8,-0.58261,0.00027,17.30815]
[1779158601325,32.2,76688.66,60.8,-0.58252,0.00027,17.30905]
[1779158606626,32.19,76690.95,60.8,-0.5819,0.00027,17.31527]
[1779158607092,32.19,76690.95,60.8,-0.5819,0.00027,17.31527]
[1779158612632,32.19,76692.18,60.8,-0.5816,0.00027,17.31339]
[1779158613585,32.19,76692.18,60.8,-0.5816,0.00027,17.31339]
[1779158613998,32.19,76692.18,60.8,-0.5816,0.00027,17.31339]
[1779158614581,32.19,76693.33,60.8,-0.58129,0.00027,17.31651]
[1779158615162,32.19,76693.33,60.8,-0.58129,0.00027,17.31651]
[1779158615209,32.19,76697.86,60.8,-0.58005,0.00027,17.32872]
[1779158615653,32.19,76702.09,60.8,-0.57889,0.00027,17.33996]
[1779158619681,32.18,76693.16,60.8,-0.58135,0.00027,17.31593]
[1779158621695,32.18,76688.95,60.8,-0.5825,0.00027,17.30439]
[1779158626731,32.18,76687.98,60.8,-0.58277,0.00027,17.3017]
[1779158630476,32.18,76686.56,60.8,-0.58316,0.00027,17.29777]
[1779158630761,32.18,76686.93,60.8,-0.58305,0.00027,17.2988]
[1779158635799,32.17,76687.61,60.8,-0.5829,0.00027,17.30042]
[1779158640834,32.16,76687.33,60.8,-0.583,0.00027,17.29938]
[1779158644377,32.16,76687.31,60.8,-0.58302,0.00027,17.29921]
[1779158644870,32.16,76687.66,60.8,-0.58293,0.00027,17.30013]
[1779158649388,32.16,76689.3,60.8,-0.58248,0.00027,17.30467]
[1779158651153,32.16,76689.18,60.8,-0.58251,0.00027,17.30435]
[1779158651254,32.16,76689.4,60.8,-0.58245,0.00027,17.30495]
[1779158656954,32.15,76689.77,60.8,-0.58238,0.00027,17.30568]
[1779158660661,32.14,76689.54,60.8,-0.58246,0.00027,17.30491]
[1779158660982,32.14,76689.82,60.8,-0.58239,0.00027,17.30563]
[1779158661441,32.14,76689.82,60.8,-0.58239,0.00027,17.30563]
[1779158661989,32.14,76695.15,60.8,-0.58092,0.00027,17.32019]
[1779158665558,32.14,76693.87,60.8,-0.58128,0.00027,17.31671]
[1779158666139,32.14,76693.87,60.8,-0.58128,0.00027,17.31671]
[1779158666236,32.14,76699.04,60.8,-0.57986,0.00027,17.33067]
[1779158667026,32.14,76702.54,60.8,-0.5789,0.00027,17.33998]
[1779158669789,32.14,76700.31,60.8,-0.57951,0.00027,17.33404]
[1779158674115,32.14,76699.3,60.8,-0.57982,0.00027,17.32616]
[1779158677300,32.14,76700.12,60.8,-0.57959,0.00027,17.32834]
[1779158677468,32.14,76700.28,60.8,-0.57955,0.00027,17.32876]
[1779158678102,32.14,76695.18,60.8,-0.58095,0.00027,17.31504]
[1779158679109,32.14,76690.87,60.8,-0.58213,0.00027,17.30328]
[1779158684144,32.14,76691.41,60.8,-0.58198,0.00027,17.30479]
[1779158684974,32.14,76691.41,60.8,-0.58198,0.00027,17.30479]
[1779158685502,32.14,76692.34,60.8,-0.58173,0.00027,17.30733]
[1779158686022,32.14,76692.34,60.8,-0.58173,0.00027,17.30733]
[1779158686349,32.14,76692.34,60.8,-0.58173,0.00027,17.30733]
[1779158693326,32.14,76689.87,60.8,-0.5824,0.00027,17.30057]
[1779158693660,32.14,76691.17,60.8,-0.58205,0.00027,17.30415]
[1779158694700,32.14,76693.62,60.8,-0.58137,0.00027,17.31085]
[1779158694787,32.14,76693.62,60.8,-0.58137,0.00027,17.31085]
[1779158695641,32.14,76694.82,60.8,-0.58104,0.00027,17.31411]
[1779158700348,32.14,76696.97,60.8,-0.58045,0.00027,17.31991]
[1779158706436,32.14,76692.41,60.8,-0.58171,0.00027,17.30753]
[1779158708453,32.14,76692.12,60.8,-0.58179,0.00027,17.30674]
[1779158714354,32.14,76693.66,60.8,-0.58136,0.00027,17.31095]
[1779158719389,32.14,76691.88,60.8,-0.58185,0.00027,17.30608]
[1779158724424,32.14,76689.62,60.8,-0.58247,0.00027,17.29989]
[1779158726438,32.14,76693.04,60.8,-0.58153,0.00027,17.30927]
[1779158731473,32.14,76692.43,60.8,-0.58172,0.00027,17.30244]
[1779158736508,32.14,76692.89,60.8,-0.5816,0.00027,17.3037]
[1779158739529,32.14,76696.5,60.8,-0.58061,0.00027,17.3135]
[1779158741588,32.14,76698.45,60.8,-0.58007,0.00027,17.31874]
[1779158741650,32.14,76698.45,60.8,-0.58007,0.00027,17.31874]
[1779158741707,32.14,76698.45,60.8,-0.58007,0.00027,17.31874]
[1779158742080,32.14,76698.45,60.8,-0.58007,0.00027,17.31874]
[1779158742550,32.14,76711.81,60.8,-0.5764,0.00027,17.35385]
[1779158743557,32.14,76720.94,60.8,-0.57389,0.00028,17.37701]
[1779158745253,32.14,76720.94,60.8,-0.57389,0.00028,17.37701]
[1779158745266,32.14,76720.94,60.8,-0.57389,0.00028,17.37701]
[1779158745354,32.14,76722.34,60.8,-0.57351,0.00028,17.38048]
[1779158749109,32.14,76724.08,60.8,-0.57303,0.00028,17.38483]
[1779158749186,32.14,76724.08,60.8,-0.57303,0.00028,17.38483]
[1779158749599,32.14,76727.61,60.8,-0.57205,0.00028,17.39353]
[1779158751132,32.14,76727.61,60.8,-0.57205,0.00028,17.39353]
[1779158751149,32.14,76727.61,60.8,-0.57205,0.00028,17.39353]
[1779158751208,32.14,76727.61,60.8,-0.57205,0.00028,17.39353]
[1779158751216,32.14,76727.61,60.8,-0.57205,0.00028,17.39353]
[1779158751238,32.14,76727.61,60.8,-0.57205,0.00028,17.39353]
[1779158751297,32.14,76727.61,60.8,-0.57205,0.00028,17.39353]
[1779158751375,32.14,76732.1,60.8,-0.57081,0.00028,17.40444]
[1779158751609,32.14,76732.1,60.8,-0.57081,0.00028,17.40444]
[1779158752435,32.14,76719.35,60.8,-0.57432,0.00028,17.3731]
[1779158752622,32.14,76702.07,60.8,-0.57907,0.00027,17.32847]
[1779158754031,32.14,76698.91,60.8,-0.57994,0.00027,17.32003]
[1779158756124,32.14,76698.96,60.8,-0.57993,0.00027,17.32016]
[1779158762693,32.14,76699.06,60.8,-0.57991,0.00027,17.32035]
[1779158765551,32.13,76701.41,60.8,-0.57927,0.00027,17.3266]
[1779158768983,32.13,76704.25,60.8,-0.57849,0.00027,17.33408]
[1779158769654,32.13,76704.4,60.8,-0.57845,0.00027,17.33444]
[1779158772762,32.13,76713.47,60.8,-0.57597,0.00028,17.35794]
[1779158777797,32.13,76712.42,60.8,-0.57626,0.00028,17.35521]
[1779158781100,32.13,76712.75,60.8,-0.57617,0.00028,17.35603]
[1779158781101,32.13,76712.75,60.8,-0.57617,0.00028,17.35603]
[1779158781215,32.13,76712.75,60.8,-0.57617,0.00028,17.35603]
[1779158786879,32.12,76711.75,60.8,-0.57646,0.00028,17.35339]
[1779158787867,32.12,76716.67,60.8,-0.5751,0.00028,17.36596]
[1779158788874,32.12,76720.48,60.8,-0.57406,0.00028,17.37554]
[1779158790409,32.12,76720.48,60.8,-0.57406,0.00028,17.37554]
[1779158790434,32.12,76720.48,60.8,-0.57406,0.00028,17.37554]
[1779158790569,32.12,76720.71,60.8,-0.574,0.00028,17.3761]
[1779158790628,32.12,76720.71,60.8,-0.574,0.00028,17.3761]
[1779158791895,32.12,76727.64,60.8,-0.57211,0.00028,17.3881]
[1779158796930,32.12,76728.3,60.8,-0.57192,0.00028,17.38976]
[1779158801965,32.12,76728.97,60.8,-0.57173,0.00028,17.39143]
[1779158807000,32.13,76728.17,60.8,-0.57195,0.00028,17.38951]
[1779158811029,32.13,76732.0,60.8,-0.57089,0.00028,17.39882]
[1779158815324,32.13,76729.71,60.8,-0.57152,0.00028,17.39329]
[1779158815397,32.13,76729.71,60.8,-0.57152,0.00028,17.39329]
[1779158816090,32.13,76729.71,60.8,-0.57152,0.00028,17.39329]
[1779158818078,32.13,76724.54,60.8,-0.57294,0.00028,17.38065]
[1779158823113,32.13,76724.78,60.8,-0.57287,0.00028,17.38129]
[1779158825127,32.13,76718.23,60.8,-0.57467,0.00028,17.36497]
[1779158825910,32.13,76718.23,60.8,-0.57467,0.00028,17.36497]
[1779158825950,32.13,76718.23,60.8,-0.57467,0.00028,17.36497]
[1779158826237,32.13,76718.23,60.8,-0.57467,0.00028,17.36497]
[1779158826539,32.13,76718.23,60.8,-0.57467,0.00028,17.36497]
[1779158826308,32.13,76714.51,60.8,-0.57569,0.00028,17.35554]
[1779158827141,32.13,76710.38,60.8,-0.57683,0.00028,17.34492]
[1779158828102,32.13,76710.38,60.8,-0.57683,0.00028,17.34492]
[1779158833183,32.13,76710.02,60.8,-0.57694,0.00028,17.34394]
[1779158836616,32.13,76709.98,60.8,-0.57695,0.00028,17.34385]
[1779158842246,32.14,76713.95,60.8,-0.57584,0.00028,17.3542]
[1779158847281,32.14,76711.32,60.8,-0.57655,0.00027,17.34755]
[1779158852316,32.15,76712.01,60.8,-0.57637,0.00028,17.34428]
[1779158854285,32.15,76712.36,60.8,-0.57627,0.00028,17.3452]
[1779158854293,32.15,76712.36,60.8,-0.57627,0.00028,17.3452]
[1779158855337,32.15,76701.01,60.8,-0.57939,0.00027,17.31553]
[1779158856480,32.15,76701.01,60.8,-0.57939,0.00027,17.31553]
[1779158856579,32.15,76693.39,60.8,-0.58148,0.00027,17.29498]
[1779158862386,32.15,76691.34,60.8,-0.58205,0.00027,17.28933]
[1779158862992,32.15,76691.34,60.8,-0.58205,0.00027,17.28933]
[1779158863032,32.15,76691.34,60.8,-0.58205,0.00027,17.28933]
[1779158868428,32.14,76691.25,60.8,-0.58208,0.00027,17.28905]
[1779158868699,32.14,76691.25,60.8,-0.58208,0.00027,17.28905]
[1779158869528,32.14,76691.25,60.8,-0.58208,0.00027,17.28905]
[1779158870081,32.14,76691.1,60.8,-0.58212,0.00027,17.28863]
[1779158875514,32.14,76691.19,60.8,-0.5821,0.00027,17.28884]
[1779158878641,32.14,76689.76,60.8,-0.5825,0.00027,17.28489]
[1779158878779,32.14,76689.76,60.8,-0.5825,0.00027,17.28489]
[1779158878880,32.14,76689.76,60.8,-0.5825,0.00027,17.28489]
[1779158879508,32.14,76682.74,60.8,-0.58442,0.00027,17.26534]
[1779158881520,32.14,76675.85,60.8,-0.58631,0.00027,17.24579]
[1779158881641,32.14,76675.85,60.8,-0.58631,0.00027,17.24579]
[1779158881937,32.14,76675.85,60.8,-0.58631,0.00027,17.24579]
[1779158887569,32.15,76673.48,60.8,-0.58694,0.00027,17.23908]
[1779158890069,32.15,76672.94,60.8,-0.58709,0.00027,17.23756]
[1779158891964,32.15,76672.49,60.8,-0.58721,0.00027,17.23629]
[1779158892002,32.15,76672.49,60.8,-0.58721,0.00027,17.23629]
[1779158892197,32.15,76672.49,60.8,-0.58721,0.00027,17.23629]
[1779158892604,32.15,76669.93,60.8,-0.58791,0.00027,17.22888]
[1779158893855,32.15,76669.31,60.8,-0.58807,0.00027,17.22709]
[1779158899653,32.15,76671.33,60.8,-0.58751,0.00027,17.2331]
[1779158904875,32.16,76671.54,60.8,-0.58744,0.00027,17.23379]
[1779158905113,32.16,76671.54,60.8,-0.58744,0.00027,17.23379]
[1779158905120,32.16,76671.54,60.8,-0.58744,0.00027,17.23379]
[1779158905262,32.16,76671.54,60.8,-0.58744,0.00027,17.23379]
[1779158905406,32.16,76671.54,60.8,-0.58744,0.00027,17.23379]
[1779158906002,32.16,76671.38,60.8,-0.58748,0.00027,17.23337]
[1779158906053,32.16,76666.76,60.8,-0.58874,0.00027,17.2199]
[1779158906702,32.16,76663.71,60.8,-0.58958,0.00027,17.21091]
[1779158909492,32.16,76663.42,60.8,-0.58965,0.00027,17.21008]
[1779158909595,32.16,76663.42,60.8,-0.58965,0.00027,17.21008]
[1779158912716,32.16,76663.96,60.8,-0.58952,0.00027,17.20663]
[1779158912764,32.16,76663.96,60.8,-0.58952,0.00027,17.20663]
[1779158912892,32.16,76663.96,60.8,-0.58952,0.00027,17.20663]
[1779158913094,32.16,76663.96,60.8,-0.58952,0.00027,17.20663]
[1779158913292,32.16,76663.96,60.8,-0.58952,0.00027,17.20663]
[1779158913543,32.16,76663.96,60.8,-0.58952,0.00027,17.20663]
[1779158914051,32.17,76663.6,60.8,-0.58961,0.00027,17.20563]
[1779158914152,32.17,76656.01,60.8,-0.59168,0.00027,17.18295]
[1779158915435,32.17,76656.01,60.8,-0.59168,0.00027,17.18295]
[1779158918433,32.17,76656.47,60.8,-0.59155,0.00027,17.18436]
[1779158922502,32.18,76657.06,60.8,-0.59137,0.00027,17.18633]
[1779158922530,32.18,76657.06,60.8,-0.59137,0.00027,17.18633]
[1779158924195,32.18,76659.31,60.8,-0.59075,0.00027,17.19318]
[1779158929863,32.19,76663.09,60.8,-0.58969,0.00027,17.20472]
[1779158930808,32.19,76663.09,60.8,-0.58969,0.00027,17.20472]
[1779158930870,32.19,76666.28,60.8,-0.58881,0.00027,17.21417]
[1779158932139,32.19,76666.28,60.8,-0.58881,0.00027,17.21417]
[1779158932238,32.19,76667.39,60.8,-0.58851,0.00027,17.21747]
[1779158937919,32.2,76665.56,60.8,-0.58899,0.00027,17.2123]
[1779158942273,32.2,76665.62,60.8,-0.58896,0.00027,17.21258]
[1779158942822,32.2,76664.85,60.8,-0.58917,0.00027,17.21035]
[1779158942954,32.2,76661.98,60.8,-0.58994,0.00027,17.2019]
[1779158944068,32.2,76661.98,60.8,-0.58994,0.00027,17.2019]
[1779158950008,32.21,76657.27,60.8,-0.5912,0.00027,17.18813]
[1779158951010,32.21,76653.31,60.8,-0.59227,0.00027,17.17621]
[1779158955038,32.22,76657.73,60.8,-0.59105,0.00027,17.18976]
[1779158960073,32.23,76658.08,60.8,-0.59093,0.00027,17.19104]
[1779158964594,32.23,76657.97,60.8,-0.59095,0.00027,17.19084]
[1779158965061,32.23,76657.95,60.8,-0.59095,0.00027,17.19083]
[1779158966677,32.24,76656.43,60.8,-0.59136,0.00027,17.18631]
[1779158967024,32.24,76654.31,60.8,-0.59193,0.00027,17.17996]
[1779158971003,32.24,76655.47,60.8,-0.5916,0.00027,17.18367]
[1779158971120,32.24,76655.47,60.8,-0.5916,0.00027,17.18367]
[1779158972546,32.25,76654.86,60.8,-0.59179,0.00027,17.17668]
[1779158972601,32.25,76651.2,60.8,-0.59278,0.00027,17.16563]
[1779158974171,32.25,76647.25,60.8,-0.59385,0.00027,17.1535]
[1779158975311,32.25,76647.25,60.8,-0.59385,0.00027,17.1535]
[1779158981223,32.24,76647.88,60.8,-0.59369,0.00027,17.15536]
[1779158982063,32.24,76647.88,60.8,-0.59369,0.00027,17.15536]
[1779158987265,32.24,76648.48,60.8,-0.59353,0.00027,17.1572]
[1779158992628,32.25,76649.26,60.8,-0.59329,0.00027,17.15981]
[1779158994708,32.25,76649.2,60.8,-0.59331,0.00027,17.15967]
[1779158994721,32.25,76649.2,60.8,-0.59331,0.00027,17.15967]
[1779158994745,32.25,76648.83,60.8,-0.59341,0.00027,17.15852]
[1779158995137,32.25,76648.83,60.8,-0.59341,0.00027,17.15852]
[1779158995509,32.25,76648.83,60.8,-0.59341,0.00027,17.15852]
[1779158995544,32.25,76648.83,60.8,-0.59341,0.00027,17.15852]
[1779158995687,32.25,76648.83,60.8,-0.59341,0.00027,17.15852]
[1779158995645,32.25,76652.64,60.8,-0.59237,0.00027,17.17013]
[1779158995735,32.25,76652.64,60.8,-0.59237,0.00027,17.17013]
[1779158996151,32.25,76652.64,60.8,-0.59237,0.00027,17.17013]
[1779158996166,32.25,76652.64,60.8,-0.59237,0.00027,17.17013]
[1779158996242,32.25,76652.64,60.8,-0.59237,0.00027,17.17013]
[1779158996669,32.25,76652.64,60.8,-0.59237,0.00027,17.17013]
[1779158996329,32.25,76667.75,60.8,-0.58825,0.00027,17.21514]
[1779158996732,32.25,76667.75,60.8,-0.58825,0.00027,17.21514]
[1779158996856,32.25,76667.75,60.8,-0.58825,0.00027,17.21514]
[1779158996868,32.25,76667.75,60.8,-0.58825,0.00027,17.21514]
[1779158996929,32.25,76667.75,60.8,-0.58825,0.00027,17.21514]
[1779158997095,32.25,76667.75,60.8,-0.58825,0.00027,17.21514]
[1779158997324,32.25,76667.75,60.8,-0.58825,0.00027,17.21514]
[1779158997639,32.25,76667.75,60.8,-0.58825,0.00027,17.21514]
[1779158997521,32.25,76686.79,60.8,-0.58305,0.00027,17.26922]
[1779158998386,32.25,76686.79,60.8,-0.58305,0.00027,17.26922]
[1779158998640,32.25,76686.79,60.8,-0.58305,0.00027,17.26922]
[1779158998696,32.25,76696.8,60.8,-0.58031,0.00027,17.29647]
[1779159000416,32.25,76699.18,60.8,-0.57966,0.00027,17.30281]
[1779159000460,32.25,76706.16,60.8,-0.57775,0.00027,17.32118]
[1779159000845,32.25,76706.16,60.8,-0.57775,0.00027,17.32118]
[1779159001150,32.25,76706.16,60.8,-0.57775,0.00027,17.32118]
[1779159001545,32.25,76706.16,60.8,-0.57775,0.00027,17.32118]
[1779159002371,32.25,76701.26,60.8,-0.5791,0.00027,17.30828]
[1779159003378,32.25,76697.53,60.8,-0.58012,0.00027,17.29833]
[1779159007408,32.25,76693.87,60.8,-0.58113,0.00027,17.28843]
[1779159012443,32.25,76688.95,60.8,-0.58248,0.00027,17.27497]
[1779159013187,32.25,76688.95,60.8,-0.58248,0.00027,17.27497]
[1779159013202,32.25,76688.95,60.8,-0.58248,0.00027,17.27497]
[1779159013357,32.25,76688.95,60.8,-0.58248,0.00027,17.27497]
[1779159013451,32.25,76685.5,60.8,-0.58343,0.00027,17.26544]
[1779159014103,32.25,76685.5,60.8,-0.58343,0.00027,17.26544]
[1779159014196,32.25,76685.5,60.8,-0.58343,0.00027,17.26544]
[1779159014457,32.25,76681.89,60.8,-0.58441,0.00027,17.25538]
[1779159015464,32.24,76678.36,60.8,-0.58538,0.00027,17.24538]
[1779159020499,32.23,76677.87,60.8,-0.58555,0.00027,17.2437]
[1779159025534,32.22,76675.88,60.8,-0.58612,0.00027,17.23774]
[1779159026284,32.22,76675.88,60.8,-0.58612,0.00027,17.23774]
[1779159027942,32.22,76676.15,60.8,-0.58606,0.00027,17.23839]
[1779159033320,32.21,76674.29,60.8,-0.58663,0.00027,17.22756]
[1779159037206,32.2,76676.23,60.8,-0.58612,0.00027,17.23286]
[1779159042654,32.18,76675.85,60.8,-0.58627,0.00027,17.23141]
[1779159042919,32.18,76675.85,60.8,-0.58627,0.00027,17.23141]
[1779159042927,32.18,76675.85,60.8,-0.58627,0.00027,17.23141]
[1779159043034,32.18,76675.85,60.8,-0.58627,0.00027,17.23141]
[1779159043661,32.18,76672.36,60.8,-0.58723,0.00027,17.2213]
[1779159044938,32.18,76671.7,60.8,-0.58741,0.00027,17.21941]
[1779159053981,32.19,76671.38,60.8,-0.58747,0.00027,17.2187]
[1779159053982,32.19,76671.38,60.8,-0.58747,0.00027,17.2187]
[1779159054027,32.19,76671.38,60.8,-0.58747,0.00027,17.2187]
[1779159054039,32.19,76671.38,60.8,-0.58747,0.00027,17.2187]
[1779159054738,32.19,76677.57,60.8,-0.58578,0.00027,17.2365]
[1779159059773,32.19,76677.12,60.8,-0.58589,0.00027,17.23529]
[1779159061581,32.19,76677.11,60.8,-0.58589,0.00027,17.23528]
[1779159061702,32.19,76677.11,60.8,-0.58589,0.00027,17.23528]
[1779159063612,32.19,76685.09,60.8,-0.58371,0.00027,17.25781]
[1779159065156,32.19,76687.21,60.8,-0.58312,0.00027,17.2637]
[1779159065178,32.19,76687.21,60.8,-0.58312,0.00027,17.2637]
[1779159065260,32.19,76687.21,60.8,-0.58312,0.00027,17.2637]
[1779159065591,32.19,76686.86,60.8,-0.58322,0.00027,17.26273]
[1779159066519,32.19,76681.6,60.8,-0.58466,0.00027,17.24805]
[1779159066823,32.19,76676.35,60.8,-0.5861,0.00027,17.23316]
[1779159071858,32.2,76676.91,60.8,-0.58593,0.00027,17.23485]
[1779159073309,32.2,76676.91,60.8,-0.58593,0.00027,17.23485]
[1779159073413,32.2,76677.43,60.8,-0.58579,0.00027,17.23636]
[1779159079914,32.2,76678.91,60.8,-0.58537,0.00027,17.24066]
[1779159084991,32.2,76677.48,60.8,-0.58576,0.00027,17.23665]
[1779159090060,32.21,76677.8,60.8,-0.58566,0.00027,17.23767]
[1779159093491,32.21,76678.86,60.8,-0.58539,0.00027,17.23553]
[1779159100131,32.21,76677.15,60.8,-0.58585,0.00027,17.2308]
[1779159103875,32.22,76677.37,60.8,-0.58578,0.00027,17.23148]
[1779159103920,32.22,76677.37,60.8,-0.58578,0.00027,17.23148]
[1779159104069,32.22,76677.37,60.8,-0.58578,0.00027,17.23148]
[1779159104284,32.22,76677.37,60.8,-0.58578,0.00027,17.23148]
[1779159104385,32.22,76682.91,60.8,-0.58426,0.00027,17.24713]
[1779159105166,32.22,76686.86,60.8,-0.58318,0.00027,17.25814]
[1779159109564,32.22,76687.96,60.8,-0.58288,0.00027,17.2612]
[1779159115470,32.22,76687.9,60.8,-0.58289,0.00027,17.26106]
[1779159115516,32.22,76687.9,60.8,-0.58289,0.00027,17.26106]
[1779159115555,32.22,76687.9,60.8,-0.58289,0.00027,17.26106]
[1779159115565,32.22,76687.93,60.8,-0.58288,0.00027,17.26114]
[1779159116243,32.22,76683.01,60.8,-0.58423,0.00027,17.24747]
[1779159117250,32.22,76678.61,60.8,-0.58543,0.00027,17.23508]
[1779159122728,32.22,76677.71,60.8,-0.58567,0.00027,17.23259]
[1779159122829,32.22,76677.61,60.8,-0.5857,0.00027,17.23232]
[1779159125076,32.22,76676.74,60.8,-0.58593,0.00027,17.22988]
[1779159125306,32.22,76675.53,60.8,-0.58626,0.00027,17.22644]
[1779159130459,32.23,76675.32,60.8,-0.58631,0.00027,17.22592]
[1779159133362,32.23,76672.33,60.8,-0.58712,0.00027,17.21741]
[1779159134026,32.23,76672.33,60.8,-0.58712,0.00027,17.21741]
[1779159135848,32.23,76669.69,60.8,-0.58784,0.00027,17.20979]
[1779159136140,32.23,76667.7,60.8,-0.58838,0.00027,17.20402]
[1779159136384,32.23,76662.52,60.8,-0.58979,0.00027,17.18881]
[1779159138950,32.23,76661.57,60.8,-0.59005,0.00027,17.18603]
[1779159142418,32.24,76658.9,60.8,-0.59076,0.00027,17.17823]
[1779159142571,32.24,76658.9,60.8,-0.59076,0.00027,17.17823]
[1779159142889,32.24,76657.17,60.8,-0.59123,0.00027,17.17309]
[1779159143384,32.24,76657.17,60.8,-0.59123,0.00027,17.17309]
[1779159143432,32.24,76652.39,60.8,-0.59253,0.00027,17.15862]
[1779159144582,32.24,76652.39,60.8,-0.59253,0.00027,17.15862]
[1779159144807,32.24,76652.39,60.8,-0.59253,0.00027,17.15862]
[1779159146455,32.24,76647.07,60.8,-0.59398,0.00027,17.14228]
[1779159147884,32.24,76647.29,60.8,-0.59393,0.00027,17.14295]
[1779159149476,32.24,76641.45,60.8,-0.59552,0.00027,17.1248]
[1779159150483,32.24,76638.18,60.8,-0.5964,0.00027,17.11452]
[1779159156525,32.24,76636.78,60.8,-0.59681,0.00027,17.10493]
[1779159157515,32.24,76636.78,60.8,-0.59681,0.00027,17.10493]
[1779159162568,32.24,76634.46,60.8,-0.59744,0.00027,17.09761]
[1779159163576,32.24,76630.9,60.8,-0.5984,0.00027,17.08623]
[1779159168610,32.24,76628.46,60.8,-0.59906,0.00027,17.07842]
[1779159169212,32.24,76628.46,60.8,-0.59906,0.00027,17.07842]
[1779159169251,32.24,76628.46,60.8,-0.59906,0.00027,17.07842]
[1779159169568,32.24,76628.46,60.8,-0.59906,0.00027,17.07842]
[1779159169728,32.24,76628.46,60.8,-0.59906,0.00027,17.07842]
[1779159169777,32.24,76621.13,60.8,-0.60105,0.00027,17.05454]
[1779159170133,32.24,76621.13,60.8,-0.60105,0.00027,17.05454]
[1779159170621,32.24,76621.13,60.8,-0.60105,0.00027,17.05454]
[1779159170624,32.24,76613.3,60.8,-0.60317,0.00027,17.02856]
[1779159172141,32.24,76612.56,60.8,-0.60337,0.00027,17.0261]
[1779159172371,32.24,76612.56,60.8,-0.60337,0.00027,17.0261]
[1779159172499,32.24,76612.56,60.8,-0.60337,0.00027,17.0261]
[1779159172728,32.24,76612.56,60.8,-0.60337,0.00027,17.0261]
[1779159174893,32.24,76613.88,60.8,-0.603,0.00027,17.03057]
[1779159175003,32.25,76612.32,60.8,-0.60342,0.00027,17.02536]
[1779159175175,32.25,76612.32,60.8,-0.60342,0.00027,17.02536]
[1779159175659,32.25,76604.4,60.8,-0.60556,0.00027,16.99856]
[1779159175966,32.25,76604.4,60.8,-0.60556,0.00027,16.99856]
[1779159180114,32.25,76602.08,60.8,-0.60618,0.00027,16.99069]
[1779159180301,32.25,76602.08,60.8,-0.60618,0.00027,16.99069]
[1779159180694,32.25,76595.41,60.8,-0.60798,0.00027,16.9677]
[1779159184722,32.25,76591.04,60.8,-0.60914,0.00027,16.95258]
[1779159189757,32.26,76591.1,60.8,-0.6091,0.00027,16.95305]
[1779159193609,32.26,76593.27,60.8,-0.60851,0.00027,16.96081]
[1779159193757,32.26,76593.27,60.8,-0.60851,0.00027,16.96081]
[1779159193812,32.26,76593.27,60.8,-0.60851,0.00027,16.96081]
[1779159193835,32.26,76597.09,60.8,-0.60747,0.00027,16.97417]
[1779159194792,32.27,76605.1,60.8,-0.60531,0.00027,17.00176]
[1779159195730,32.27,76605.1,60.8,-0.60531,0.00027,17.00176]
[1779159195779,32.27,76605.1,60.8,-0.60531,0.00027,17.00176]
[1779159196121,32.27,76605.58,60.8,-0.60517,0.00027,17.00343]
[1779159196126,32.27,76605.58,60.8,-0.60517,0.00027,17.00343]
[1779159196806,32.27,76602.15,60.8,-0.6061,0.00027,16.99174]
[1779159198820,32.27,76605.38,60.8,-0.60522,0.00027,17.00286]
[1779159200397,32.27,76605.1,60.8,-0.60529,0.00027,17.00194]
[1779159200514,32.27,76605.1,60.8,-0.60529,0.00027,17.00194]
[1779159200563,32.27,76605.1,60.8,-0.60529,0.00027,17.00194]
[1779159200755,32.27,76605.1,60.8,-0.60529,0.00027,17.00194]
[1779159200934,32.27,76597.8,60.8,-0.60726,0.00027,16.9769]
[1779159201841,32.27,76593.55,60.8,-0.6084,0.00027,16.96216]
[1779159203821,32.27,76592.99,60.8,-0.60855,0.00027,16.96024]
[1779159203888,32.27,76592.99,60.8,-0.60855,0.00027,16.96024]
[1779159203889,32.27,76592.99,60.8,-0.60855,0.00027,16.96024]
[1779159204024,32.27,76592.86,60.8,-0.60858,0.00027,16.95983]
[1779159204919,32.28,76589.22,60.8,-0.60956,0.00027,16.94707]
[1779159205872,32.28,76586.24,60.8,-0.61035,0.00027,16.93657]
[1779159206877,32.28,76581.54,60.8,-0.61161,0.00027,16.91985]
[1779159207248,32.28,76581.54,60.8,-0.61161,0.00027,16.91985]
[1779159207277,32.28,76581.54,60.8,-0.61161,0.00027,16.91985]
[1779159207884,32.28,76583.54,60.8,-0.61107,0.00027,16.92708]
[1779159208896,32.28,76583.54,60.8,-0.61107,0.00027,16.92708]
[1779159208891,32.28,76589.0,60.8,-0.6096,0.00027,16.94653]
[1779159209523,32.28,76589.0,60.8,-0.6096,0.00027,16.94653]
[1779159209898,32.28,76583.88,60.8,-0.61097,0.00027,16.92841]
[1779159210905,32.28,76580.3,60.8,-0.61193,0.00027,16.91564]
[1779159213614,32.29,76581.89,60.8,-0.61152,0.00027,16.91623]
[1779159214664,32.29,76579.84,60.8,-0.61207,0.00027,16.90893]
[1779159214694,32.29,76579.84,60.8,-0.61207,0.00027,16.90893]
[1779159214709,32.29,76579.84,60.8,-0.61207,0.00027,16.90893]
[1779159214933,32.29,76584.2,60.8,-0.61089,0.00027,16.92462]
[1779159215940,32.29,76589.22,60.8,-0.60954,0.00027,16.94248]
[1779159220975,32.3,76590.14,60.8,-0.60927,0.00027,16.94596]
[1779159223996,32.3,76593.05,60.8,-0.60847,0.00027,16.95631]
[1779159229031,32.3,76593.24,60.8,-0.60841,0.00027,16.95717]
[1779159230276,32.3,76593.24,60.8,-0.60841,0.00027,16.95717]
[1779159230362,32.3,76593.24,60.8,-0.60841,0.00027,16.95717]
[1779159230388,32.3,76593.24,60.8,-0.60841,0.00027,16.95717]
[1779159230487,32.3,76593.24,60.8,-0.60841,0.00027,16.95717]
[1779159230860,32.31,76593.57,60.8,-0.60831,0.00027,16.95841]
[1779159231170,32.31,76599.07,60.8,-0.60683,0.00027,16.97749]
[1779159232102,32.31,76599.07,60.8,-0.60683,0.00027,16.97749]
[1779159232299,32.31,76599.07,60.8,-0.60683,0.00027,16.97749]
[1779159232372,32.31,76599.07,60.8,-0.60683,0.00027,16.97749]
[1779159232400,32.31,76604.1,60.8,-0.60547,0.00027,16.99479]
[1779159233096,32.31,76604.1,60.8,-0.60547,0.00027,16.99479]
[1779159233197,32.31,76599.61,60.8,-0.60668,0.00027,16.97941]
[1779159234066,32.31,76595.6,60.8,-0.60776,0.00027,16.96556]
[1779159239101,32.31,76594.07,60.8,-0.60815,0.00027,16.96043]
[1779159240904,32.31,76594.07,60.8,-0.60815,0.00027,16.96043]
[1779159240910,32.31,76594.07,60.8,-0.60815,0.00027,16.96043]
[1779159241899,32.31,76593.56,60.8,-0.60829,0.00027,16.95869]
[1779159241948,32.32,76590.14,60.8,-0.6092,0.00027,16.9468]
[1779159242340,32.32,76590.14,60.8,-0.6092,0.00027,16.9468]
[1779159242379,32.32,76585.31,60.8,-0.61049,0.00027,16.92979]
[1779159248164,32.32,76586.08,60.8,-0.61026,0.00027,16.93284]
[1779159250439,32.33,76585.94,60.8,-0.61029,0.00027,16.9324]
[1779159251809,32.33,76585.22,60.8,-0.61048,0.00027,16.92997]
[1779159251880,32.33,76585.22,60.8,-0.61048,0.00027,16.92997]
[1779159251939,32.33,76585.09,60.8,-0.61051,0.00027,16.92956]
[1779159253199,32.33,76579.84,60.8,-0.61191,0.00027,16.91088]
[1779159254492,32.33,76579.84,60.8,-0.61191,0.00027,16.91088]
[1779159254492,32.33,76579.84,60.8,-0.61191,0.00027,16.91088]
[1779159254620,32.33,76579.84,60.8,-0.61191,0.00027,16.91088]
[1779159255047,32.33,76579.11,60.8,-0.6121,0.00027,16.90839]
[1779159255519,32.33,76579.11,60.8,-0.6121,0.00027,16.90839]
[1779159255723,32.33,76579.11,60.8,-0.6121,0.00027,16.90839]
[1779159255834,32.33,76562.85,60.8,-0.61645,0.00027,16.84899]
[1779159256370,32.33,76562.85,60.8,-0.61645,0.00027,16.84899]
[1779159256571,32.33,76562.85,60.8,-0.61645,0.00027,16.84899]
[1779159256655,32.34,76552.59,60.8,-0.61919,0.00027,16.81055]
[1779159257445,32.34,76552.59,60.8,-0.61919,0.00027,16.81055]
[1779159260602,32.34,76549.6,60.8,-0.61996,0.00027,16.79952]
[1779159262072,32.35,76548.55,60.8,-0.62022,0.00027,16.79576]
[1779159262288,32.35,76548.55,60.8,-0.62022,0.00027,16.79576]
[1779159262478,32.35,76548.55,60.8,-0.62022,0.00027,16.79576]
[1779159262707,32.35,76548.55,60.8,-0.62022,0.00027,16.79576]
[1779159262861,32.35,76548.55,60.8,-0.62022,0.00027,16.79576]
[1779159263231,32.35,76549.58,60.8,-0.61994,0.00027,16.79981]
[1779159263272,32.35,76553.03,60.8,-0.61901,0.00027,16.81304]
[1779159264279,32.36,76556.31,60.8,-0.61813,0.00027,16.82553]
[1779159265838,32.36,76556.31,60.8,-0.61813,0.00027,16.82553]
[1779159266186,32.36,76557.09,60.8,-0.61791,0.00027,16.82856]
[1779159266608,32.36,76557.09,60.8,-0.61791,0.00027,16.82856]
[1779159266628,32.36,76557.09,60.8,-0.61791,0.00027,16.82856]
[1779159269315,32.36,76561.04,60.8,-0.61683,0.00027,16.8437]
[1779159271329,32.37,76564.91,60.8,-0.61581,0.00027,16.85295]
[1779159274151,32.37,76565.79,60.8,-0.61557,0.00027,16.85635]
[1779159277208,32.38,76565.62,60.8,-0.6156,0.00027,16.85594]
[1779159282170,32.38,76566.87,60.8,-0.61523,0.00027,16.86089]
[1779159287631,32.39,76568.81,60.8,-0.61469,0.00027,16.86832]
[1779159287733,32.39,76572.2,60.8,-0.61378,0.00027,16.88075]
[1779159288449,32.39,76576.08,60.8,-0.61274,0.00027,16.89486]
[1779159293484,32.4,76574.92,60.8,-0.61303,0.00027,16.8909]
[1779159298519,32.4,76574.78,60.8,-0.61305,0.00027,16.89063]
[1779159303554,32.41,76576.85,60.8,-0.61247,0.00027,16.89833]
[1779159308589,32.41,76572.26,60.8,-0.61369,0.00027,16.88196]
[1779159309069,32.41,76572.26,60.8,-0.61369,0.00027,16.88196]
[1779159309596,32.41,76567.26,60.8,-0.61502,0.00027,16.86376]
[1779159310603,32.41,76564.48,60.8,-0.61576,0.00027,16.8536]
[1779159316645,32.42,76561.83,60.8,-0.61643,0.00027,16.84424]
[1779159317819,32.42,76561.83,60.8,-0.61643,0.00027,16.84424]
[1779159325708,32.44,76557.18,60.8,-0.61762,0.00027,16.82765]
[1779159329338,32.44,76557.59,60.8,-0.61749,0.00027,16.82944]
[1779159329736,32.45,76561.42,60.8,-0.61646,0.00027,16.84377]
[1779159331750,32.45,76564.29,60.8,-0.61572,0.00027,16.84924]
[1779159333809,32.45,76564.5,60.8,-0.61566,0.00027,16.85008]
[1779159334771,32.45,76567.39,60.8,-0.61487,0.00027,16.86083]
[1779159336785,32.46,76571.17,60.8,-0.61385,0.00027,16.87473]
[1779159340062,32.46,76573.68,60.8,-0.61318,0.00027,16.88392]
[1779159340813,32.46,76577.74,60.8,-0.61208,0.00027,16.89863]
[1779159344094,32.46,76578.9,60.8,-0.61176,0.00027,16.90295]
[1779159344381,32.46,76578.9,60.8,-0.61176,0.00027,16.90295]
[1779159344643,32.46,76578.9,60.8,-0.61176,0.00027,16.90295]
[1779159344841,32.46,76580.94,60.8,-0.61121,0.00027,16.91027]
[1779159345506,32.46,76580.94,60.8,-0.61121,0.00027,16.91027]
[1779159350883,32.47,76583.38,60.8,-0.61053,0.00027,16.91921]
[1779159355918,32.48,76582.34,60.8,-0.61079,0.00027,16.91578]
[1779159356716,32.48,76582.34,60.8,-0.61079,0.00027,16.91578]
[1779159356882,32.48,76582.34,60.8,-0.61079,0.00027,16.91578]
[1779159356925,32.48,76581.97,60.8,-0.61088,0.00027,16.91452]
[1779159357932,32.48,76579.07,60.8,-0.61166,0.00027,16.90426]
[1779159360995,32.48,76579.47,60.8,-0.61154,0.00027,16.9058]
[1779159361000,32.48,76579.54,60.8,-0.61152,0.00027,16.9061]
[1779159362457,32.48,76580.03,60.8,-0.61138,0.00027,16.9079]
[1779159362967,32.49,76582.74,60.8,-0.61065,0.00027,16.91757]
[1779159363974,32.49,76585.54,60.8,-0.6099,0.00027,16.9275]
[1779159367853,32.49,76583.69,60.8,-0.61039,0.00027,16.92107]
[1779159370016,32.49,76579.4,60.8,-0.61152,0.00027,16.90605]
[1779159370438,32.49,76579.4,60.8,-0.61152,0.00027,16.90605]
[1779159370579,32.49,76579.4,60.8,-0.61152,0.00027,16.90605]
[1779159370987,32.49,76579.4,60.8,-0.61152,0.00027,16.90605]
[1779159371023,32.49,76575.67,60.8,-0.61251,0.00027,16.89277]
[1779159374044,32.5,76572.77,60.8,-0.61327,0.00027,16.88252]
[1779159375795,32.5,76572.87,60.8,-0.61324,0.00027,16.88295]
[1779159376058,32.5,76574.45,60.8,-0.61281,0.00027,16.88871]
[1779159376395,32.5,76574.45,60.8,-0.61281,0.00027,16.88871]
[1779159377065,32.5,76577.95,60.8,-0.61187,0.00027,16.90132]
[1779159377734,32.5,76577.95,60.8,-0.61187,0.00027,16.90132]
[1779159381093,32.51,76583.34,60.8,-0.61041,0.00027,16.92066]
[1779159386128,32.51,76586.16,60.8,-0.60964,0.00027,16.93082]
[1779159388456,32.51,76586.16,60.8,-0.60964,0.00027,16.93082]
[1779159388530,32.52,76586.86,60.8,-0.60944,0.00027,16.9334]
[1779159389252,32.52,76586.86,60.8,-0.60944,0.00027,16.9334]
[1779159390156,32.52,76597.99,60.8,-0.60646,0.00027,16.97195]
[1779159391484,32.52,76597.99,60.8,-0.60646,0.00027,16.97195]
[1779159393177,32.52,76602.42,60.8,-0.60529,0.00027,16.98186]
[1779159398860,32.52,76603.49,60.8,-0.60499,0.00027,16.9856]
[1779159399401,32.52,76603.92,60.8,-0.60487,0.00027,16.9871]
[1779159400226,32.52,76609.65,60.8,-0.60333,0.00027,17.00632]
[1779159405261,32.53,76611.28,60.8,-0.60288,0.00027,17.01187]
[1779159410297,32.53,76608.9,60.8,-0.60351,0.00027,17.0041]
[1779159415332,32.54,76607.69,60.8,-0.60382,0.00027,17.0002]
[1779159420540,32.54,76606.61,60.8,-0.6041,0.00027,16.9967]
[1779159422381,32.54,76601.0,60.8,-0.6056,0.00027,16.97789]
[1779159424395,32.54,76598.07,60.8,-0.60638,0.00027,16.96801]
[1779159429431,32.55,76597.17,60.8,-0.6066,0.00027,16.96519]
[1779159434466,32.55,76596.56,60.8,-0.60675,0.00027,16.96326]
[1779159439501,32.56,76597.37,60.8,-0.60652,0.00027,16.96619]
[1779159442703,32.56,76596.72,60.8,-0.60669,0.00027,16.96402]
[1779159444284,32.56,76598.91,60.8,-0.6061,0.00027,16.97155]
[1779159446194,32.56,76598.34,60.8,-0.60625,0.00027,16.96966]
[1779159449571,32.56,76595.48,60.8,-0.607,0.00027,16.96]
[1779159452467,32.56,76595.5,60.8,-0.60702,0.00027,16.95488]
[1779159452589,32.56,76595.5,60.8,-0.60702,0.00027,16.95488]
[1779159452764,32.56,76595.5,60.8,-0.60702,0.00027,16.95488]
[1779159452900,32.57,76595.11,60.8,-0.60713,0.00027,16.95357]
[1779159453599,32.57,76588.47,60.8,-0.6089,0.00027,16.93064]
[1779159455156,32.57,76588.47,60.8,-0.6089,0.00027,16.93064]
[1779159455172,32.57,76586.87,60.8,-0.60933,0.00027,16.92509]
[1779159455270,32.57,76586.87,60.8,-0.60933,0.00027,16.92509]
[1779159455401,32.57,76586.87,60.8,-0.60933,0.00027,16.92509]
[1779159455615,32.57,76582.15,60.8,-0.61059,0.00027,16.90852]
[1779159456706,32.57,76582.15,60.8,-0.61059,0.00027,16.90852]
[1779159456766,32.57,76577.34,60.8,-0.61187,0.00027,16.89154]
[1779159457575,32.57,76577.34,60.8,-0.61187,0.00027,16.89154]
[1779159461657,32.57,76567.58,60.8,-0.61445,0.00027,16.85668]
[1779159464143,32.58,76565.48,60.8,-0.615,0.00027,16.8491]
[1779159464678,32.58,76559.84,60.8,-0.61649,0.00027,16.82855]
[1779159467249,32.58,76561.07,60.8,-0.61615,0.00027,16.83327]
[1779159472738,32.59,76561.28,60.8,-0.61605,0.00027,16.83456]
[1779159477773,32.6,76562.27,60.8,-0.61576,0.00027,16.83863]
[1779159480991,32.61,76562.79,60.8,-0.61561,0.00027,16.8407]
[1779159486836,32.62,76561.81,60.8,-0.61582,0.00027,16.83768]
[1779159491871,32.63,76561.54,60.8,-0.61586,0.00027,16.83709]
[1779159496906,32.63,76561.71,60.8,-0.61579,0.00027,16.8381]
[1779159501941,32.64,76562.06,60.8,-0.61567,0.00027,16.83974]
[1779159506977,32.65,76562.33,60.8,-0.61557,0.00027,16.84107]
[1779159510319,32.65,76562.44,60.8,-0.61552,0.00027,16.84167]
[1779159514707,32.66,76561.31,60.8,-0.61584,0.00027,16.83252]
[1779159515034,32.66,76558.56,60.8,-0.61656,0.00027,16.82248]
[1779159515685,32.66,76558.56,60.8,-0.61656,0.00027,16.82248]
[1779159516042,32.66,76555.05,60.8,-0.61749,0.00027,16.80958]
[1779159516787,32.66,76555.05,60.8,-0.61749,0.00027,16.80958]
[1779159523092,32.67,76554.54,60.8,-0.61758,0.00026,16.80821]
[1779159525148,32.67,76555.46,60.8,-0.61734,0.00027,16.81168]
[1779159525164,32.67,76555.46,60.8,-0.61734,0.00027,16.81168]
[1779159527120,32.68,76559.14,60.8,-0.61635,0.00027,16.82543]
[1779159527715,32.68,76559.14,60.8,-0.61635,0.00027,16.82543]
[1779159533163,32.68,76560.1,60.8,-0.61607,0.00027,16.82926]
[1779159534528,32.69,76560.65,60.8,-0.61592,0.00027,16.83133]
[1779159534871,32.69,76560.65,60.8,-0.61592,0.00027,16.83133]
[1779159535177,32.69,76568.56,60.8,-0.61382,0.00027,16.86014]
[1779159536184,32.69,76571.59,60.8,-0.61301,0.00027,16.87108]
[1779159541219,32.69,76572.13,60.8,-0.61285,0.00027,16.87322]
[1779159546254,32.7,76571.72,60.8,-0.61294,0.00027,16.87197]
[1779159546795,32.7,76571.72,60.8,-0.61294,0.00027,16.87197]
[1779159547161,32.7,76571.72,60.8,-0.61294,0.00027,16.87197]
[1779159547261,32.7,76567.27,60.8,-0.61412,0.00027,16.85601]
[1779159548268,32.7,76564.56,60.8,-0.61483,0.00027,16.84624]
[1779159553303,32.71,76560.19,60.8,-0.61597,0.00027,16.83061]
[1779159554310,32.71,76557.53,60.8,-0.61667,0.00026,16.82091]
[1779159560352,32.72,76557.6,60.8,-0.61661,0.00026,16.82165]
[1779159564262,32.72,76558.5,60.8,-0.61636,0.00026,16.82512]
[1779159570388,32.73,76558.63,60.8,-0.61629,0.00026,16.82606]
[1779159575459,32.74,76557.72,60.8,-0.61652,0.00026,16.81796]
[1779159580494,32.75,76557.94,60.8,-0.61644,0.00026,16.81915]
[1779159585529,32.76,76558.07,60.8,-0.61637,0.00026,16.82001]
[1779159588810,32.76,76558.03,60.8,-0.61638,0.00026,16.81994]
[1779159589305,32.76,76558.03,60.8,-0.61638,0.00026,16.81994]
[1779159589891,32.76,76558.03,60.8,-0.61636,0.00026,16.82017]
[1779159589992,32.77,76565.25,60.8,-0.61444,0.00026,16.84654]
[1779159590564,32.77,76571.11,60.8,-0.61289,0.00027,16.8676]
[1779159591533,32.77,76571.11,60.8,-0.61289,0.00027,16.8676]
[1779159591576,32.77,76571.11,60.8,-0.61289,0.00027,16.8676]
[1779159592578,32.77,76562.38,60.8,-0.6152,0.00026,16.83624]
[1779159597613,32.78,76561.79,60.8,-0.61532,0.00026,16.83447]
[1779159600173,32.78,76561.72,60.8,-0.61534,0.00026,16.83429]
[1779159601641,32.78,76555.21,60.8,-0.61704,0.00026,16.81066]
[1779159602655,32.78,76555.21,60.8,-0.61704,0.00026,16.81066]
[1779159602741,32.78,76549.9,60.8,-0.61844,0.00026,16.79107]
[1779159603655,32.78,76549.9,60.8,-0.61844,0.00026,16.79107]
[1779159606191,32.79,76546.18,60.8,-0.61941,0.00026,16.77733]
[1779159606249,32.79,76546.18,60.8,-0.61941,0.00026,16.77733]
[1779159607685,32.79,76551.99,60.8,-0.61785,0.00026,16.79924]
[1779159609588,32.79,76553.13,60.8,-0.61755,0.00026,16.80353]
[1779159611181,32.79,76554.14,60.8,-0.61728,0.00026,16.80733]
[1779159614825,32.8,76553.47,60.8,-0.61743,0.00026,16.80512]
[1779159615476,32.8,76553.61,60.8,-0.61739,0.00026,16.80571]
[1779159615741,32.8,76550.12,60.8,-0.61831,0.00026,16.79285]
[1779159616461,32.8,76550.12,60.8,-0.61831,0.00026,16.79285]
[1779159616748,32.8,76544.63,60.8,-0.61975,0.00026,16.77241]
[1779159621188,32.81,76543.7,60.8,-0.61997,0.00026,16.7692]
[1779159626818,32.82,76544.91,60.8,-0.6196,0.00026,16.7744]
[1779159628891,32.82,76544.74,60.8,-0.61964,0.00026,16.77386]
[1779159628944,32.83,76542.45,60.8,-0.62024,0.00026,16.76533]
[1779159629839,32.83,76538.92,60.8,-0.62116,0.00026,16.75208]
[1779159634590,32.84,76538.63,60.8,-0.62124,0.00026,16.7461]
[1779159634635,32.84,76538.63,60.8,-0.62124,0.00026,16.7461]
[1779159635082,32.84,76538.63,60.8,-0.62124,0.00026,16.7461]
[1779159640916,32.85,76539.21,60.8,-0.62104,0.00026,16.74902]
[1779159646086,32.86,76539.06,60.8,-0.62105,0.00026,16.74884]
[1779159647422,32.86,76538.52,60.8,-0.62117,0.00026,16.747]
[1779159647965,32.86,76538.89,60.8,-0.62107,0.00026,16.7485]
[1779159649979,32.87,76541.43,60.8,-0.62039,0.00026,16.75829]
[1779159655014,32.88,76540.53,60.8,-0.62059,0.00026,16.75537]
[1779159660049,32.89,76540.71,60.8,-0.62051,0.00026,16.75652]
[1779159663070,32.89,76537.76,60.8,-0.62126,0.00026,16.74565]
[1779159665385,32.89,76538.43,60.8,-0.62108,0.00026,16.74828]
[1779159665510,32.9,76539.15,60.8,-0.62088,0.00026,16.7511]
[1779159665568,32.9,76539.15,60.8,-0.62088,0.00026,16.7511]
[1779159665663,32.9,76539.15,60.8,-0.62088,0.00026,16.7511]
[1779159666091,32.9,76545.94,60.8,-0.61909,0.00026,16.7767]
[1779159667099,32.9,76552.92,60.8,-0.61725,0.00026,16.80264]
[1779159668047,32.9,76552.92,60.8,-0.61725,0.00026,16.80264]
[1779159669993,32.9,76553.05,60.8,-0.6172,0.00026,16.80326]
[1779159670120,32.9,76550.4,60.8,-0.61789,0.00026,16.79356]
[1779159675155,32.91,76549.61,60.8,-0.61807,0.00026,16.79101]
[1779159677228,32.91,76547.42,60.8,-0.61864,0.00026,16.78297]
[1779159682060,32.92,76546.39,60.8,-0.61888,0.00026,16.77956]
[1779159682171,32.92,76546.39,60.8,-0.61888,0.00026,16.77956]
[1779159682528,32.92,76544.97,60.8,-0.61925,0.00026,16.77435]
[1779159683112,32.92,76544.97,60.8,-0.61925,0.00026,16.77435]
[1779159683211,32.92,76540.5,60.8,-0.62042,0.00026,16.75768]
[1779159684541,32.93,76538.55,60.8,-0.62092,0.00026,16.75043]
[1779159690260,32.94,76539.0,60.8,-0.62076,0.00026,16.7527]
[1779159695295,32.95,76538.63,60.8,-0.62086,0.00026,16.74649]
[1779159700330,32.96,76539.28,60.8,-0.62065,0.00026,16.74941]
[1779159703271,32.96,76538.74,60.8,-0.62078,0.00026,16.74755]
[1779159708387,32.97,76539.48,60.8,-0.62055,0.00026,16.75088]
[1779159712016,32.98,76539.46,60.8,-0.62053,0.00026,16.75107]
[1779159717450,32.99,76540.87,60.8,-0.62012,0.00026,16.75689]
[1779159721388,32.99,76540.69,60.8,-0.62017,0.00026,16.7563]
[1779159721828,32.99,76540.69,60.8,-0.62015,0.00026,16.75655]
[1779159722066,32.99,76540.69,60.8,-0.62015,0.00026,16.75655]
[1779159722160,32.99,76540.01,60.8,-0.62032,0.00026,16.75408]
[1779159723494,33.0,76533.45,60.8,-0.62203,0.00026,16.7294]
[1779159728530,33.01,76533.77,60.8,-0.62191,0.00026,16.73112]
[1779159732229,33.01,76533.82,60.8,-0.62188,0.00026,16.73152]
[1779159736586,33.02,76539.61,60.8,-0.62032,0.00026,16.75395]
[1779159739727,33.03,76538.76,60.8,-0.62053,0.00026,16.75094]
[1779159744587,33.03,76540.53,60.8,-0.62004,0.00026,16.758]
[1779159744642,33.04,76540.87,60.8,-0.61994,0.00026,16.75935]
[1779159746656,33.04,76544.63,60.8,-0.61894,0.00026,16.77353]
[1779159752454,33.05,76545.68,60.8,-0.61864,0.00026,16.77774]
[1779159752491,33.05,76545.68,60.8,-0.61864,0.00026,16.77774]
[1779159752461,33.05,76549.83,60.8,-0.61758,0.00026,16.78791]
[1779159754221,33.05,76551.52,60.8,-0.61713,0.00026,16.79419]
[1779159757528,33.05,76555.14,60.8,-0.61616,0.00026,16.80762]
[1779159759053,33.06,76555.84,60.8,-0.61597,0.00026,16.81023]
[1779159759144,33.06,76559.67,60.8,-0.61496,0.00026,16.8242]
[1779159760664,33.07,76557.34,60.8,-0.61552,0.00026,16.81638]
[1779159761762,33.07,76552.52,60.8,-0.61678,0.00026,16.799]
[1779159763776,33.08,76555.92,60.8,-0.61588,0.00026,16.8115]
[1779159765124,33.08,76555.92,60.8,-0.61588,0.00026,16.8115]
[1779159770825,33.09,76555.76,60.8,-0.61589,0.00026,16.81134]
[1779159772812,33.09,76555.92,60.8,-0.61584,0.00026,16.81198]
[1779159777874,33.09,76555.82,60.8,-0.61584,0.00026,16.81195]
[1779159780416,33.1,76556.06,60.8,-0.61577,0.00026,16.81288]
[1779159780895,33.1,76552.36,60.8,-0.61673,0.00026,16.79955]
[1779159785930,33.1,76550.39,60.8,-0.61723,0.00026,16.79266]
[1779159790965,33.11,76551.8,60.8,-0.61684,0.00026,16.79809]
[1779159792979,33.11,76554.54,60.8,-0.61611,0.00026,16.80814]
[1779159798014,33.12,76553.1,60.8,-0.61647,0.00026,16.80313]
[1779159803049,33.12,76552.17,60.8,-0.6167,0.00026,16.79996]
[1779159808084,33.13,76551.53,60.8,-0.61685,0.00026,16.79783]
[1779159811278,33.13,76552.53,60.8,-0.61658,0.00026,16.80155]
[1779159811339,33.13,76552.53,60.8,-0.61658,0.00026,16.80155]
[1779159811445,33.13,76552.53,60.8,-0.61658,0.00026,16.80155]
[1779159812112,33.13,76543.79,60.8,-0.6189,0.00026,16.76425]
[1779159813119,33.13,76535.84,60.8,-0.62098,0.00026,16.73465]
[1779159818155,33.13,76536.28,60.8,-0.62084,0.00026,16.73659]
[1779159823190,33.14,76537.52,60.8,-0.62049,0.00026,16.74153]
[1779159825500,33.14,76537.49,60.8,-0.6205,0.00026,16.74148]
[1779159827218,33.15,76540.61,60.8,-0.61967,0.00026,16.75329]
[1779159832253,33.15,76542.51,60.8,-0.61915,0.00026,16.7606]
[1779159837288,33.16,76541.68,60.8,-0.61935,0.00026,16.7578]
[1779159842323,33.16,76543.24,60.8,-0.61892,0.00026,16.76386]
[1779159847358,33.17,76542.71,60.8,-0.61904,0.00026,16.7622]
[1779159852393,33.17,76542.34,60.8,-0.61911,0.00026,16.76114]
[1779159852795,33.17,76542.34,60.8,-0.61911,0.00026,16.76114]
[1779159853400,33.18,76545.15,60.8,-0.61837,0.00026,16.77157]
[1779159854407,33.18,76548.87,60.8,-0.6174,0.00026,16.78527]
[1779159857938,33.18,76550.76,60.8,-0.61689,0.00026,16.79231]
[1779159857957,33.18,76550.76,60.8,-0.61689,0.00026,16.79231]
[1779159857970,33.18,76550.76,60.8,-0.61689,0.00026,16.79231]
[1779159858435,33.18,76554.2,60.8,-0.61599,0.00026,16.80482]
[1779159858739,33.18,76554.2,60.8,-0.61599,0.00026,16.80482]
[1779159859064,33.18,76554.2,60.8,-0.61599,0.00026,16.80482]
[1779159859442,33.18,76558.25,60.8,-0.61492,0.00026,16.81946]
[1779159860454,33.18,76558.25,60.8,-0.61492,0.00026,16.81946]
[1779159866492,33.19,76558.34,60.8,-0.61488,0.00026,16.82008]
[1779159871526,33.19,76558.97,60.8,-0.61473,0.00026,16.81727]
[1779159872837,33.19,76558.84,60.8,-0.61476,0.00026,16.81684]
[1779159878577,33.2,76556.13,60.8,-0.61545,0.00026,16.8074]
[1779159879141,33.2,76556.13,60.8,-0.61545,0.00026,16.8074]
[1779159879393,33.2,76556.13,60.8,-0.61545,0.00026,16.8074]
[1779159879584,33.2,76566.58,60.8,-0.61271,0.00026,16.84465]
[1779159880591,33.2,76571.81,60.8,-0.61133,0.00026,16.86302]
[1779159881782,33.2,76572.32,60.8,-0.6112,0.00026,16.86483]
[1779159882605,33.2,76564.66,60.8,-0.6132,0.00026,16.83798]
[1779159882872,33.2,76564.66,60.8,-0.6132,0.00026,16.83798]
[1779159886030,33.21,76564.72,60.8,-0.61318,0.00026,16.83833]
[1779159886633,33.21,76561.59,60.8,-0.61399,0.00026,16.82727]
[1779159891668,33.21,76560.99,60.8,-0.61413,0.00026,16.82536]
[1779159897212,33.22,76562.14,60.8,-0.61381,0.00026,16.82966]
[1779159899725,33.22,76564.85,60.8,-0.6131,0.00026,16.83937]
[1779159901739,33.22,76567.98,60.8,-0.61227,0.00026,16.85044]
[1779159906774,33.22,76570.17,60.8,-0.61169,0.00026,16.85818]
[1779159911611,33.22,76570.07,60.8,-0.61171,0.00026,16.85791]
[1779159911646,33.23,76570.55,60.8,-0.61158,0.00026,16.85965]
[1779159915076,33.23,76571.6,60.8,-0.6113,0.00026,16.86336]
[1779159915837,33.23,76576.51,60.8,-0.61001,0.00026,16.88043]
[1779159920964,33.23,76577.37,60.8,-0.60978,0.00026,16.88346]
[1779159926630,33.23,76578.43,60.8,-0.60949,0.00026,16.88717]
[1779159926809,33.23,76576.74,60.8,-0.60993,0.00026,16.88139]
[1779159928903,33.23,76579.43,60.8,-0.60923,0.00026,16.89064]
[1779159929156,33.23,76579.43,60.8,-0.60923,0.00026,16.89064]
[1779159929185,33.23,76579.46,60.8,-0.60922,0.00026,16.89077]
[1779159929936,33.23,76582.61,60.8,-0.60839,0.00026,16.90154]
[1779159932957,33.23,76586.88,60.8,-0.60729,0.00026,16.91079]
[1779159935018,33.23,76586.88,60.8,-0.60729,0.00026,16.91079]
[1779159935978,33.24,76595.78,60.8,-0.60494,0.00026,16.94067]
[1779159938123,33.24,76596.38,60.8,-0.60478,0.00026,16.94265]
[1779159938263,33.24,76596.38,60.8,-0.60478,0.00026,16.94265]
[1779159938305,33.24,76596.62,60.8,-0.60472,0.00026,16.94344]
[1779159938999,33.24,76591.21,60.8,-0.60614,0.00026,16.92548]
[1779159940010,33.24,76581.98,60.8,-0.60857,0.00026,16.89436]
[1779159942631,33.24,76581.77,60.8,-0.60861,0.00026,16.89383]
[1779159942740,33.24,76581.77,60.8,-0.60861,0.00026,16.89383]
[1779159943487,33.25,76581.57,60.8,-0.60864,0.00026,16.89332]
[1779159944769,33.25,76578.01,60.8,-0.60956,0.00026,16.88134]
[1779159945462,33.25,76578.01,60.8,-0.60956,0.00026,16.88134]
[1779159952084,33.26,76579.74,60.8,-0.60909,0.00026,16.88757]
[1779159954238,33.26,76579.77,60.8,-0.60908,0.00026,16.88769]
[1779159958097,33.26,76580.94,60.8,-0.60876,0.00026,16.89177]
[1779159961802,33.26,76580.28,60.8,-0.60893,0.00026,16.88954]
[1779159962219,33.26,76580.28,60.8,-0.60893,0.00026,16.88954]
[1779159962473,33.26,76580.28,60.8,-0.60893,0.00026,16.88954]
[1779159962574,33.27,76581.57,60.8,-0.60859,0.00026,16.89404]
[1779159963167,33.27,76586.61,60.8,-0.60726,0.00026,16.91113]
[1779159964174,33.27,76591.9,60.8,-0.60587,0.00026,16.92884]
[1779159968202,33.27,76598.29,60.8,-0.60419,0.00026,16.94997]
[1779159973237,33.26,76600.24,60.8,-0.60368,0.00026,16.95631]
[1779159975251,33.26,76604.07,60.8,-0.60267,0.00026,16.96875]
[1779159980286,33.26,76605.03,60.8,-0.60242,0.00026,16.97178]
[1779159985321,33.26,76602.31,60.8,-0.60315,0.00026,16.9629]
[1779159990356,33.26,76602.1,60.8,-0.60321,0.00026,16.96217]
[1779159992370,33.26,76607.58,60.8,-0.60179,0.00026,16.97462]
[1779159994384,33.26,76610.45,60.8,-0.60104,0.00026,16.98378]
[1779159995620,33.26,76610.45,60.8,-0.60104,0.00026,16.98378]
[1779159995675,33.26,76610.45,60.8,-0.60104,0.00026,16.98378]
[1779159995797,33.26,76610.95,60.8,-0.60091,0.00026,16.98535]
[1779159995893,33.26,76610.95,60.8,-0.60091,0.00026,16.98535]
[1779159996398,33.26,76617.92,60.8,-0.59906,0.00026,17.00747]
[1779159997405,33.26,76621.75,60.8,-0.59805,0.00026,17.01948]
[1779160000426,33.26,76625.33,60.8,-0.59709,0.00026,17.03067]
[1779160001064,33.26,76625.33,60.8,-0.59709,0.00026,17.03067]
[1779160004275,33.27,76624.51,60.8,-0.5973,0.00026,17.02824]
[1779160004454,33.27,76626.74,60.8,-0.59671,0.00026,17.03514]
[1779160005461,33.27,76629.62,60.8,-0.59594,0.00026,17.04398]
[1779160010346,33.27,76632.17,60.8,-0.59526,0.00026,17.0518]
[1779160010399,33.27,76632.17,60.8,-0.59526,0.00026,17.0518]
[1779160010496,33.27,76630.88,60.8,-0.5956,0.00026,17.0479]
[1779160011708,33.27,76630.88,60.8,-0.5956,0.00026,17.0479]
[1779160012510,33.27,76625.48,60.8,-0.59703,0.00026,17.03142]
[1779160013132,33.27,76625.48,60.8,-0.59703,0.00026,17.03142]
[1779160013517,33.27,76622.32,60.8,-0.59786,0.00026,17.02167]
[1779160014702,33.27,76619.44,60.8,-0.59862,0.00026,17.01274]
[1779160017730,33.28,76620.01,60.8,-0.59846,0.00026,17.01459]
[1779160018288,33.28,76620.49,60.8,-0.59833,0.00026,17.01612]
[1779160018357,33.28,76620.49,60.8,-0.59833,0.00026,17.01612]
[1779160018553,33.28,76623.94,60.8,-0.59741,0.00026,17.02686]
[1779160019560,33.28,76627.21,60.8,-0.59655,0.00026,17.03696]
[1779160021446,33.28,76627.2,60.8,-0.59655,0.00026,17.03695]
[1779160021574,33.28,76627.91,60.8,-0.59636,0.00026,17.03915]
[1779160025739,33.28,76630.03,60.8,-0.59579,0.00026,17.04569]
[1779160025782,33.28,76630.03,60.8,-0.59579,0.00026,17.04569]
[1779160026220,33.28,76630.05,60.8,-0.59578,0.00026,17.04577]
[1779160026609,33.28,76627.75,60.8,-0.59639,0.00026,17.03877]
[1779160029842,33.29,76626.53,60.8,-0.59671,0.00026,17.03511]
[1779160034666,33.29,76623.77,60.8,-0.59742,0.00026,17.02675]
[1779160036006,33.29,76624.07,60.8,-0.59734,0.00026,17.02771]
[1779160040636,33.29,76624.77,60.8,-0.59714,0.00026,17.02999]
[1779160040674,33.29,76624.77,60.8,-0.59714,0.00026,17.02999]
[1779160040686,33.29,76624.77,60.8,-0.59714,0.00026,17.02999]
[1779160040695,33.29,76624.77,60.8,-0.59714,0.00026,17.02999]
[1779160040731,33.29,76624.77,60.8,-0.59714,0.00026,17.02999]
[1779160040832,33.3,76625.97,60.8,-0.59682,0.00026,17.03372]
[1779160041001,33.3,76625.97,60.8,-0.59682,0.00026,17.03372]
[1779160041025,33.3,76625.97,60.8,-0.59682,0.00026,17.03372]
[1779160041719,33.3,76635.6,60.8,-0.59427,0.00026,17.06299]
[1779160042009,33.3,76635.6,60.8,-0.59427,0.00026,17.06299]
[1779160042610,33.3,76635.6,60.8,-0.59427,0.00026,17.06299]
[1779160045916,33.3,76636.46,60.8,-0.59404,0.00026,17.06562]
[1779160046755,33.3,76636.82,60.8,-0.59394,0.00026,17.06671]
[1779160048989,33.3,76635.65,60.8,-0.59425,0.00026,17.06324]
[1779160049775,33.3,76631.71,60.8,-0.59529,0.00026,17.05138]
[1779160054810,33.3,76629.61,60.8,-0.59586,0.00026,17.0399]
[1779160057406,33.31,76628.34,60.8,-0.59619,0.00026,17.03608]
[1779160059164,33.31,76628.08,60.8,-0.59626,0.00026,17.03531]
[1779160062791,33.31,76625.96,60.8,-0.59681,0.00026,17.02895]
[1779160063285,33.31,76625.96,60.8,-0.59681,0.00026,17.02898]
[1779160064301,33.31,76625.46,60.8,-0.59693,0.00026,17.02748]
[1779160064357,33.31,76619.04,60.8,-0.59863,0.00026,17.00763]
[1779160065248,33.31,76619.04,60.8,-0.59863,0.00026,17.00763]
[1779160065250,33.31,76611.27,60.8,-0.60068,0.00026,16.98314]
[1779160065888,33.31,76606.83,60.8,-0.60185,0.00026,16.96895]
[1779160066982,33.31,76606.83,60.8,-0.60185,0.00026,16.96895]
[1779160067029,33.31,76606.83,60.8,-0.60185,0.00026,16.96895]
[1779160068487,33.31,76606.22,60.8,-0.60201,0.00026,16.96696]
[1779160073944,33.31,76604.98,60.8,-0.60234,0.00026,16.96289]
[1779160075353,33.31,76604.98,60.8,-0.60234,0.00026,16.96289]
[1779160075540,33.31,76604.98,60.8,-0.60234,0.00026,16.96289]
[1779160076415,33.31,76611.57,60.8,-0.60061,0.00026,16.98395]
[1779160077577,33.31,76611.57,60.8,-0.60061,0.00026,16.98395]
[1779160077819,33.31,76618.08,60.8,-0.59889,0.00026,17.00453]
[1779160078132,33.31,76618.08,60.8,-0.59889,0.00026,17.00453]
[1779160079781,33.31,76615.65,60.8,-0.59953,0.00026,16.99694]
[1779160080219,33.31,76613.99,60.8,-0.59996,0.00026,16.99175]
[1779160082441,33.31,76610.21,60.8,-0.60096,0.00026,16.97974]
[1779160083626,33.31,76610.21,60.8,-0.60096,0.00026,16.97974]
[1779160084027,33.31,76608.54,60.8,-0.6014,0.00026,16.97439]
[1779160084539,33.31,76608.54,60.8,-0.6014,0.00026,16.97439]
[1779160084578,33.31,76608.54,60.8,-0.6014,0.00026,16.97439]
[1779160085076,33.31,76608.54,60.8,-0.6014,0.00026,16.97437]
[1779160085196,33.31,76600.62,60.8,-0.60349,0.00026,16.94879]
[1779160086034,33.31,76596.66,60.8,-0.60453,0.00026,16.93583]
[1779160087041,33.31,76592.67,60.8,-0.60558,0.00026,16.92266]
[1779160089256,33.31,76592.41,60.8,-0.60565,0.00026,16.9218]
[1779160089403,33.31,76592.87,60.8,-0.60553,0.00026,16.92334]
[1779160092076,33.31,76589.95,60.8,-0.60629,0.00026,16.91365]
[1779160097112,33.31,76588.7,60.8,-0.60662,0.00026,16.9095]
[1779160102150,33.31,76590.06,60.8,-0.60626,0.00026,16.914]
[1779160107185,33.31,76590.6,60.8,-0.60612,0.00026,16.91577]
[1779160111440,33.31,76590.6,60.8,-0.60612,0.00026,16.91577]
[1779160111714,33.31,76590.6,60.8,-0.60612,0.00026,16.91577]
[1779160111775,33.31,76590.99,60.8,-0.60605,0.00026,16.9118]
[1779160112220,33.31,76595.12,60.8,-0.60497,0.00026,16.92549]
[1779160113227,33.31,76598.79,60.8,-0.604,0.00026,16.93755]
[1779160115241,33.31,76602.24,60.8,-0.6031,0.00026,16.94877]
[1779160117948,33.31,76602.71,60.8,-0.60297,0.00026,16.95027]
[1779160118265,33.31,76606.56,60.8,-0.60196,0.00026,16.96269]
[1779160119272,33.31,76611.9,60.8,-0.60056,0.00026,16.97974]
[1779160122361,33.31,76612.5,60.8,-0.60039,0.00026,16.98175]
[1779160124143,33.31,76612.32,60.8,-0.60043,0.00026,16.98128]
[1779160128941,33.32,76611.97,60.8,-0.60049,0.00026,16.98044]
[1779160131755,33.32,76611.97,60.8,-0.60049,0.00026,16.98044]
[1779160131763,33.32,76611.97,60.8,-0.60049,0.00026,16.98044]
[1779160131833,33.33,76615.06,60.8,-0.59967,0.00026,16.99036]
[1779160131936,33.33,76615.06,60.8,-0.59967,0.00026,16.99036]
[1779160133370,33.33,76616.92,60.8,-0.59917,0.00026,16.99626]
[1779160133379,33.33,76616.92,60.8,-0.59917,0.00026,16.99626]
[1779160133392,33.33,76628.74,60.8,-0.59605,0.00026,17.03284]
[1779160134377,33.33,76635.41,60.8,-0.59428,0.00026,17.05303]
[1779160136397,33.33,76638.4,60.8,-0.59349,0.00026,17.06198]
[1779160137273,33.33,76638.4,60.8,-0.59349,0.00026,17.06198]
[1779160139286,33.33,76639.19,60.8,-0.59328,0.00026,17.06434]
[1779160141152,33.33,76639.12,60.8,-0.59329,0.00026,17.06415]
[1779160141205,33.33,76639.12,60.8,-0.59329,0.00026,17.06415]
[1779160146467,33.33,76634.76,60.8,-0.59444,0.00026,17.05119]
[1779160147802,33.33,76634.76,60.8,-0.59444,0.00026,17.05119]
[1779160147903,33.33,76634.76,60.8,-0.59444,0.00026,17.0512]
[1779160154523,33.34,76636.11,60.8,-0.59408,0.00026,17.05529]
[1779160160647,33.34,76635.86,60.8,-0.59414,0.00026,17.05456]
[1779160160719,33.34,76635.88,60.8,-0.59414,0.00026,17.05464]
[1779160161572,33.34,76638.8,60.8,-0.59336,0.00026,17.06335]
[1779160163923,33.34,76639.02,60.8,-0.5933,0.00026,17.06401]
[1779160173656,33.34,76639.46,60.8,-0.59322,0.00026,17.06009]
[1779160178691,33.34,76642.5,60.8,-0.59241,0.00026,17.06906]
[1779160179343,33.34,76642.5,60.8,-0.59241,0.00026,17.06906]
[1779160179349,33.34,76642.5,60.8,-0.59241,0.00026,17.06906]
[1779160179730,33.34,76642.5,60.8,-0.59241,0.00026,17.06906]
[1779160179751,33.34,76646.48,60.8,-0.59136,0.00026,17.08072]
[1779160180081,33.34,76646.48,60.8,-0.59136,0.00026,17.08072]
[1779160181838,33.34,76648.56,60.8,-0.59081,0.00027,17.08675]
[1779160188761,33.33,76648.09,60.8,-0.59094,0.00027,17.08529]
[1779160193796,33.33,76647.96,60.8,-0.59098,0.00027,17.08485]
[1779160198831,33.33,76649.37,60.8,-0.59062,0.00027,17.08887]
[1779160203899,33.33,76649.93,60.8,-0.59048,0.00027,17.09042]
[1779160208934,33.32,76648.65,60.8,-0.59082,0.00027,17.08664]
[1779160209625,33.32,76648.65,60.8,-0.59082,0.00027,17.08664]
[1779160210067,33.32,76648.89,60.8,-0.59076,0.00027,17.08733]
[1779160210326,33.32,76648.89,60.8,-0.59076,0.00027,17.08733]
[1779160210622,33.32,76648.89,60.8,-0.59076,0.00027,17.08733]
[1779160211172,33.32,76650.02,60.8,-0.59046,0.00027,17.09059]
[1779160211518,33.32,76650.02,60.8,-0.59046,0.00027,17.09059]
[1779160212181,33.32,76652.56,60.8,-0.58979,0.00027,17.09789]
[1779160212583,33.32,76652.56,60.8,-0.58979,0.00027,17.09789]
[1779160212962,33.32,76659.34,60.8,-0.58799,0.00027,17.11717]
[1779160213393,33.32,76659.34,60.8,-0.58799,0.00027,17.11717]
[1779160215777,33.32,76658.11,60.8,-0.58832,0.00027,17.11364]
[1779160215917,33.32,76658.11,60.8,-0.58832,0.00027,17.11364]
[1779160215983,33.32,76655.22,60.8,-0.58909,0.00027,17.10541]
[1779160216990,33.32,76650.37,60.8,-0.59038,0.00027,17.09146]
[1779160217328,33.32,76650.37,60.8,-0.59038,0.00027,17.09146]
[1779160217397,33.32,76650.37,60.8,-0.59038,0.00027,17.09146]
[1779160217997,33.32,76655.64,60.8,-0.58898,0.00027,17.10657]
[1779160219004,33.32,76661.31,60.8,-0.58748,0.00027,17.12258]
[1779160224039,33.31,76663.86,60.8,-0.58681,0.00027,17.12962]
[1779160227417,33.31,76665.02,60.8,-0.58651,0.00027,17.13281]
[1779160228411,33.31,76663.78,60.8,-0.58684,0.00027,17.12932]
[1779160228450,33.31,76656.05,60.8,-0.5889,0.00027,17.10751]
[1779160233104,33.31,76652.88,60.8,-0.58977,0.00027,17.09317]
[1779160235659,33.31,76652.91,60.8,-0.58977,0.00027,17.09324]
[1779160238139,33.31,76649.88,60.8,-0.59058,0.00027,17.08446]
[1779160244182,33.3,76648.25,60.8,-0.59101,0.00027,17.07968]
[1779160249220,33.3,76648.63,60.8,-0.59092,0.00027,17.08074]
[1779160254255,33.3,76647.3,60.8,-0.59127,0.00027,17.07682]
[1779160256199,33.3,76645.82,60.8,-0.59167,0.00027,17.07249]
[1779160256239,33.3,76645.82,60.8,-0.59167,0.00027,17.07249]
[1779160256334,33.3,76645.82,60.8,-0.59167,0.00027,17.07249]
[1779160256512,33.3,76645.82,60.8,-0.59167,0.00027,17.07249]
[1779160256591,33.3,76645.82,60.8,-0.59167,0.00027,17.07249]
[1779160256839,33.3,76645.82,60.8,-0.59167,0.00027,17.07249]
[1779160256917,33.3,76642.03,60.8,-0.59267,0.00027,17.06133]
[1779160257280,33.3,76631.51,60.8,-0.59546,0.00026,17.02983]
[1779160258573,33.3,76631.51,60.8,-0.59546,0.00026,17.02983]
[1779160258682,33.3,76631.51,60.8,-0.59546,0.00026,17.02983]
[1779160258686,33.3,76627.5,60.8,-0.59652,0.00026,17.01762]
[1779160263116,33.3,76626.81,60.8,-0.5967,0.00026,17.01557]
[1779160263116,33.3,76626.81,60.8,-0.5967,0.00026,17.01557]
[1779160263119,33.3,76626.81,60.8,-0.5967,0.00026,17.01557]
[1779160263159,33.3,76626.81,60.8,-0.5967,0.00026,17.01557]
[1779160263323,33.3,76630.37,60.8,-0.59576,0.00026,17.02645]
[1779160264330,33.3,76636.68,60.8,-0.59408,0.00026,17.04554]
[1779160268358,33.3,76639.79,60.8,-0.59325,0.00027,17.05484]
[1779160273578,33.3,76640.65,60.8,-0.59303,0.00027,17.0574]
[1779160275601,33.31,76641.12,60.8,-0.5929,0.00027,17.0588]
[1779160277272,33.31,76643.06,60.8,-0.59239,0.00027,17.06453]
[1779160278505,33.31,76642.97,60.8,-0.59241,0.00027,17.06426]
[1779160280736,33.3,76641.89,60.8,-0.5927,0.00027,17.06107]
[1779160281535,33.3,76641.07,60.8,-0.59291,0.00027,17.05865]
[1779160287491,33.3,76644.03,60.8,-0.59213,0.00027,17.06737]
[1779160289734,33.3,76644.08,60.8,-0.59212,0.00027,17.06752]
[1779160290512,33.3,76650.7,60.8,-0.59036,0.00027,17.08681]
[1779160292710,33.3,76651.09,60.8,-0.59029,0.00027,17.0827]
[1779160298610,33.3,76651.9,60.8,-0.59008,0.00027,17.08497]
[1779160304610,33.3,76650.69,60.8,-0.5904,0.00027,17.08142]
[1779160308035,33.3,76650.47,60.8,-0.59046,0.00027,17.08077]
[1779160308638,33.3,76653.71,60.8,-0.58961,0.00027,17.09009]
[1779160310652,33.3,76656.7,60.8,-0.58881,0.00027,17.0986]
[1779160312249,33.3,76657.23,60.8,-0.58867,0.00027,17.1001]
[1779160312635,33.3,76657.23,60.8,-0.58867,0.00027,17.1001]
[1779160316382,33.3,76661.71,60.8,-0.58749,0.00027,17.11269]
[1779160321735,33.29,76660.98,60.8,-0.58769,0.00027,17.11053]
[1779160324275,33.29,76662.64,60.8,-0.58726,0.00027,17.11516]
[1779160326708,33.29,76662.73,60.8,-0.58724,0.00027,17.11537]
[1779160326838,33.29,76662.73,60.8,-0.58724,0.00027,17.11537]
[1779160327773,33.29,76674.66,60.8,-0.58406,0.00027,17.14823]
[1779160328817,33.29,76677.64,60.8,-0.58327,0.00027,17.15625]
[1779160330027,33.29,76677.64,60.8,-0.58327,0.00027,17.15625]
[1779160330794,33.28,76680.85,60.8,-0.58242,0.00027,17.1648]
[1779160331741,33.28,76680.85,60.8,-0.58242,0.00027,17.1648]
[1779160331903,33.28,76680.85,60.8,-0.58242,0.00027,17.1648]
[1779160332808,33.28,76690.33,60.8,-0.57989,0.00027,17.18966]
[1779160334366,33.28,76690.97,60.8,-0.57973,0.00027,17.19128]
[1779160334863,33.28,76690.97,60.8,-0.57973,0.00027,17.19128]
[1779160337889,33.28,76691.46,60.8,-0.57961,0.00027,17.19245]
[1779160337987,33.27,76691.66,60.8,-0.57956,0.00027,17.19293]
[1779160343885,33.26,76692.42,60.8,-0.5794,0.00027,17.19453]
[1779160344189,33.26,76692.42,60.8,-0.5794,0.00027,17.19453]
[1779160344467,33.26,76692.42,60.8,-0.5794,0.00027,17.19453]
[1779160344507,33.26,76692.42,60.8,-0.5794,0.00027,17.19453]
[1779160344514,33.26,76692.42,60.8,-0.5794,0.00027,17.19453]
[1779160344552,33.26,76692.42,60.8,-0.5794,0.00027,17.19453]
[1779160344809,33.26,76692.42,60.8,-0.5794,0.00027,17.19453]
[1779160346906,33.25,76687.09,60.8,-0.58084,0.00027,17.18048]
[1779160352948,33.23,76688.32,60.8,-0.58059,0.00027,17.17809]
[1779160356976,33.22,76685.27,60.8,-0.58143,0.00027,17.16981]
[1779160358632,33.22,76682.68,60.8,-0.58213,0.00027,17.16287]
[1779160359418,33.22,76682.6,60.8,-0.58216,0.00027,17.16258]
[1779160368054,33.18,76685.27,60.8,-0.58153,0.00027,17.16891]
[1779160370068,33.18,76688.26,60.8,-0.58075,0.00027,17.17663]
[1779160374096,33.17,76691.28,60.8,-0.57997,0.00027,17.18423]
[1779160379131,33.15,76693.35,60.8,-0.57945,0.00027,17.18928]
[1779160382611,33.14,76692.96,60.8,-0.57958,0.00027,17.18807]
[1779160382690,33.14,76692.96,60.8,-0.57958,0.00027,17.18807]
[1779160383159,33.14,76697.24,60.8,-0.57844,0.00027,17.19904]
[1779160384166,33.14,76700.52,60.8,-0.57756,0.00027,17.20736]
[1779160386817,33.14,76700.44,60.8,-0.57758,0.00027,17.20716]
[1779160387187,33.14,76700.4,60.8,-0.57759,0.00027,17.20707]
[1779160392222,33.14,76704.03,60.8,-0.57661,0.00027,17.21624]
[1779160394974,33.14,76704.78,60.8,-0.57641,0.00027,17.21812]
[1779160397222,33.14,76707.02,60.8,-0.57581,0.00027,17.2237]
[1779160397496,33.14,76707.02,60.8,-0.57581,0.00027,17.2237]
[1779160398164,33.14,76708.05,60.8,-0.57553,0.00027,17.22625]
[1779160398287,33.14,76708.05,60.8,-0.57553,0.00027,17.22625]
[1779160399063,33.14,76708.05,60.8,-0.57553,0.00027,17.22625]
[1779160399101,33.14,76717.15,60.8,-0.57309,0.00027,17.24846]
[1779160399275,33.14,76713.9,60.8,-0.57396,0.00027,17.2406]
[1779160401696,33.14,76710.97,60.8,-0.57475,0.00027,17.23341]
[1779160404364,33.14,76711.27,60.8,-0.57467,0.00027,17.23414]
[1779160405211,33.14,76711.27,60.8,-0.57467,0.00027,17.23414]
[1779160405326,33.14,76717.15,60.8,-0.57309,0.00027,17.2484]
[1779160410361,33.14,76714.11,60.8,-0.57389,0.00027,17.24119]
[1779160415396,33.15,76714.62,60.8,-0.57376,0.00027,17.23739]
[1779160418640,33.15,76714.55,60.8,-0.57377,0.00027,17.23728]
[1779160419424,33.16,76718.19,60.8,-0.57279,0.00027,17.24613]
[1779160423452,33.16,76721.24,60.8,-0.57195,0.00027,17.25348]
[1779160428488,33.17,76720.79,60.8,-0.57206,0.00027,17.2525]
[1779160433522,33.17,76719.96,60.8,-0.57228,0.00027,17.25062]
[1779160438557,33.18,76720.38,60.8,-0.57215,0.00027,17.25172]
[1779160440296,33.18,76720.34,60.8,-0.57216,0.00027,17.25164]
[1779160440337,33.18,76720.34,60.8,-0.57216,0.00027,17.25164]
[1779160440452,33.18,76720.34,60.8,-0.57216,0.00027,17.25164]
[1779160440571,33.18,76715.96,60.8,-0.57333,0.00027,17.24118]
[1779160441578,33.18,76712.93,60.8,-0.57415,0.00027,17.23383]
[1779160445807,33.18,76712.0,60.8,-0.57441,0.00027,17.23152]
[1779160447161,33.17,76712.15,60.8,-0.57437,0.00027,17.23184]
[1779160447621,33.17,76710.05,60.8,-0.57494,0.00027,17.22667]
[1779160452658,33.17,76711.13,60.8,-0.57466,0.00027,17.22923]
[1779160457691,33.16,76710.93,60.8,-0.57472,0.00027,17.22866]
[1779160462726,33.16,76711.17,60.8,-0.57467,0.00027,17.22915]
[1779160467761,33.15,76710.22,60.8,-0.57494,0.00027,17.22673]
[1779160469863,33.15,76710.61,60.8,-0.57483,0.00027,17.22767]
[1779160471045,33.15,76711.72,60.8,-0.57454,0.00027,17.23037]
[1779160476824,33.15,76712.1,60.8,-0.57448,0.00027,17.22597]
[1779160480408,33.14,76712.22,60.8,-0.57445,0.00027,17.22621]
[1779160480436,33.14,76712.22,60.8,-0.57445,0.00027,17.22621]
[1779160480852,33.14,76715.54,60.8,-0.57356,0.00027,17.23426]
[1779160482059,33.14,76715.54,60.8,-0.57356,0.00027,17.23426]
[1779160482853,33.14,76717.23,60.8,-0.57311,0.00027,17.23831]
[1779160488908,33.13,76717.27,60.8,-0.57312,0.00027,17.23824]
[1779160493943,33.12,76718.38,60.8,-0.57283,0.00027,17.24078]
[1779160499947,33.12,76718.06,60.8,-0.57293,0.00027,17.23992]
[1779160500328,33.12,76718.06,60.8,-0.57294,0.00027,17.23987]
[1779160501315,33.12,76719.98,60.8,-0.57242,0.00027,17.24449]
[1779160501973,33.12,76719.98,60.8,-0.57242,0.00027,17.24449]
[1779160503006,33.12,76713.74,60.8,-0.5741,0.00027,17.22943]
[1779160505283,33.12,76713.22,60.8,-0.57424,0.00027,17.22814]
[1779160505642,33.12,76713.76,60.8,-0.5741,0.00027,17.22944]
[1779160506813,33.12,76712.16,60.8,-0.57453,0.00027,17.22551]
[1779160506826,33.12,76712.16,60.8,-0.57453,0.00027,17.22551]
[1779160506874,33.12,76712.16,60.8,-0.57453,0.00027,17.22551]
[1779160506883,33.12,76712.16,60.8,-0.57453,0.00027,17.22551]
[1779160507169,33.12,76712.16,60.8,-0.57453,0.00027,17.22551]
[1779160507244,33.11,76708.19,60.8,-0.5756,0.00027,17.21571]
[1779160508041,33.11,76702.0,60.8,-0.57727,0.00027,17.20019]
[1779160513681,33.11,76701.44,60.8,-0.57743,0.00027,17.19874]
[1779160514416,33.11,76701.4,60.8,-0.57744,0.00027,17.19862]
[1779160517059,33.11,76700.62,60.8,-0.57765,0.00027,17.19662]
[1779160517104,33.11,76700.55,60.8,-0.57767,0.00027,17.19644]
[1779160522139,33.11,76698.83,60.8,-0.57814,0.00027,17.19202]
[1779160527174,33.11,76700.15,60.8,-0.57779,0.00027,17.19535]
[1779160531489,33.11,76699.29,60.8,-0.57805,0.00027,17.18793]
[1779160531579,33.1,76699.29,60.8,-0.57805,0.00027,17.18792]
[1779160537244,33.1,76698.98,60.8,-0.57814,0.00027,17.1871]
[1779160542279,33.1,76699.69,60.8,-0.57795,0.00027,17.18888]
[1779160546676,33.1,76700.64,60.8,-0.5777,0.00027,17.19127]
[1779160546680,33.1,76700.64,60.8,-0.5777,0.00027,17.19127]
[1779160546708,33.1,76700.64,60.8,-0.5777,0.00027,17.19127]
[1779160546713,33.1,76700.64,60.8,-0.5777,0.00027,17.19127]
[1779160547314,33.1,76709.4,60.8,-0.57534,0.00027,17.21323]
[1779160548064,33.1,76709.4,60.8,-0.57534,0.00027,17.21323]
[1779160548321,33.1,76716.96,60.8,-0.5733,0.00027,17.23169]
[1779160550045,33.1,76717.89,60.8,-0.57305,0.00027,17.23391]
[1779160554365,33.09,76718.87,60.8,-0.5728,0.00027,17.23617]
[1779160555067,33.09,76718.34,60.8,-0.57295,0.00027,17.23487]
[1779160558263,33.09,76717.08,60.8,-0.57329,0.00027,17.23177]
[1779160564230,33.08,76714.9,60.8,-0.57389,0.00027,17.22639]
[1779160565934,33.08,76715.23,60.8,-0.57381,0.00027,17.22716]
[1779160571482,33.08,76714.59,60.8,-0.574,0.00027,17.22547]
[1779160576626,33.07,76714.32,60.8,-0.57407,0.00027,17.22479]
[1779160582559,33.07,76711.94,60.8,-0.57472,0.00027,17.21889]
[1779160588601,33.07,76713.11,60.8,-0.57442,0.00027,17.22167]
[1779160593495,33.07,76713.1,60.8,-0.57443,0.00027,17.22162]
[1779160593509,33.07,76713.1,60.8,-0.57443,0.00027,17.22162]
[1779160593551,33.07,76713.1,60.8,-0.57443,0.00027,17.22162]
[1779160595143,33.06,76714.65,60.8,-0.57404,0.00027,17.22017]
[1779160596046,33.06,76715.75,60.8,-0.57374,0.00027,17.22281]
[1779160596294,33.06,76715.75,60.8,-0.57374,0.00027,17.22281]
[1779160596657,33.06,76720.81,60.8,-0.57238,0.00027,17.23501]
[1779160597664,33.06,76723.8,60.8,-0.57157,0.00027,17.24214]
[1779160598563,33.06,76723.8,60.8,-0.57157,0.00027,17.24214]
[1779160598714,33.06,76723.8,60.8,-0.57157,0.00027,17.24214]
[1779160605721,33.06,76724.89,60.8,-0.57127,0.00027,17.24469]
[1779160610756,33.06,76724.23,60.8,-0.57145,0.00027,17.24319]
[1779160615211,33.07,76725.37,60.8,-0.57113,0.00027,17.24594]
[1779160615475,33.07,76725.71,60.8,-0.57103,0.00027,17.24676]
[1779160617805,33.07,76730.59,60.8,-0.56971,0.00027,17.25819]
[1779160622840,33.08,76732.28,60.8,-0.56924,0.00027,17.26216]
[1779160628882,33.08,76732.45,60.8,-0.56918,0.00027,17.26264]
[1779160631091,33.08,76735.56,60.8,-0.56834,0.00027,17.26977]
[1779160632079,33.08,76735.56,60.8,-0.56834,0.00027,17.26977]
[1779160632102,33.08,76735.57,60.8,-0.56834,0.00027,17.2698]
[1779160633961,33.08,76735.67,60.8,-0.56831,0.00027,17.27003]
[1779160634021,33.08,76742.96,60.8,-0.56634,0.00027,17.28636]
[1779160639959,33.09,76744.38,60.8,-0.56595,0.00027,17.28952]
[1779160640575,33.09,76744.38,60.8,-0.56595,0.00027,17.28952]
[1779160640588,33.09,76744.38,60.8,-0.56595,0.00027,17.28952]
[1779160640966,33.09,76747.83,60.8,-0.56501,0.00027,17.29707]
[1779160646391,33.09,76750.77,60.8,-0.56421,0.00027,17.30346]
[1779160647594,33.09,76751.3,60.8,-0.56407,0.00027,17.30462]
[1779160648019,33.09,76752.85,60.8,-0.56364,0.00027,17.30795]
[1779160648525,33.09,76752.85,60.8,-0.56364,0.00027,17.30795]
[1779160648553,33.09,76752.85,60.8,-0.56364,0.00027,17.30795]
[1779160650704,33.09,76756.59,60.8,-0.56263,0.00027,17.31587]
[1779160653053,33.09,76761.25,60.8,-0.56139,0.00027,17.32041]
[1779160654086,33.09,76761.25,60.8,-0.56139,0.00027,17.32041]
[1779160654714,33.09,76761.64,60.8,-0.56128,0.00027,17.32121]
[1779160654801,33.09,76761.64,60.8,-0.56128,0.00027,17.32121]
[1779160655066,33.09,76766.48,60.8,-0.55997,0.00027,17.33109]
[1779160657081,33.09,76770.28,60.8,-0.55894,0.00027,17.33871]
[1779160657575,33.09,76770.28,60.8,-0.55894,0.00027,17.33871]
[1779160658087,33.09,76775.36,60.8,-0.55757,0.00027,17.34873]
[1779160663762,33.08,76777.98,60.8,-0.55686,0.00027,17.35376]
[1779160664006,33.08,76777.98,60.8,-0.55686,0.00027,17.35376]
[1779160664130,33.08,76774.05,60.8,-0.55794,0.00027,17.34607]
[1779160665137,33.08,76770.43,60.8,-0.55892,0.00027,17.3389]
[1779160666144,33.08,76774.48,60.8,-0.55782,0.00027,17.3469]
[1779160666978,33.08,76774.48,60.8,-0.55782,0.00027,17.3469]
[1779160667151,33.08,76778.43,60.8,-0.55675,0.00027,17.35457]
[1779160668835,33.08,76777.97,60.8,-0.55688,0.00027,17.35367]
[1779160668883,33.08,76777.97,60.8,-0.55688,0.00027,17.35367]
[1779160668950,33.08,76777.97,60.8,-0.55688,0.00027,17.35367]
[1779160669032,33.08,76777.97,60.8,-0.55688,0.00027,17.35367]
[1779160669374,33.07,76785.89,60.8,-0.55473,0.00027,17.36872]
[1779160669563,33.07,76785.89,60.8,-0.55473,0.00027,17.36872]
[1779160670174,33.07,76790.7,60.8,-0.55342,0.00027,17.37762]
[1779160672199,33.07,76790.48,60.8,-0.55348,0.00027,17.3772]
[1779160672766,33.07,76791.57,60.8,-0.55319,0.00027,17.3792]
[1779160672842,33.07,76791.57,60.8,-0.55319,0.00027,17.3792]
[1779160673165,33.07,76791.57,60.8,-0.55319,0.00027,17.3792]
[1779160673190,33.07,76791.57,60.8,-0.55319,0.00027,17.3792]
[1779160673346,33.07,76800.64,60.8,-0.55072,0.00027,17.39543]
[1779160673883,33.07,76800.64,60.8,-0.55072,0.00027,17.39543]
[1779160673893,33.07,76800.64,60.8,-0.55072,0.00027,17.39543]
[1779160674202,33.08,76807.71,60.8,-0.54879,0.00027,17.40763]
[1779160674675,33.08,76807.71,60.8,-0.54879,0.00027,17.40763]
[1779160674713,33.08,76807.71,60.8,-0.54879,0.00027,17.40763]
[1779160675101,33.08,76807.71,60.8,-0.54879,0.00027,17.40763]
[1779160675209,33.08,76801.01,60.8,-0.55061,0.00027,17.39609]
[1779160675805,33.08,76801.01,60.8,-0.55061,0.00027,17.39609]
[1779160676123,33.08,76801.01,60.8,-0.55061,0.00027,17.39609]
[1779160676216,33.08,76794.8,60.8,-0.5523,0.00027,17.38507]
[1779160676654,33.08,76794.8,60.8,-0.5523,0.00027,17.38507]
[1779160676680,33.08,76794.8,60.8,-0.5523,0.00027,17.38507]
[1779160676960,33.08,76794.8,60.8,-0.5523,0.00027,17.38507]
[1779160677038,33.08,76794.8,60.8,-0.5523,0.00027,17.38507]
[1779160677383,33.08,76794.8,60.8,-0.5523,0.00027,17.38507]
[1779160677497,33.08,76795.29,60.8,-0.55217,0.00027,17.38596]
[1779160678230,33.08,76802.37,60.8,-0.55024,0.00027,17.39846]
[1779160679168,33.08,76802.37,60.8,-0.55024,0.00027,17.39846]
[1779160679180,33.08,76802.37,60.8,-0.55024,0.00027,17.39846]
[1779160679185,33.08,76802.37,60.8,-0.55024,0.00027,17.39846]
[1779160679294,33.08,76802.37,60.8,-0.55024,0.00027,17.39846]
[1779160679313,33.08,76806.86,60.8,-0.54902,0.00027,17.40618]
[1779160680788,33.07,76804.34,60.8,-0.54971,0.00027,17.40186]
[1779160681424,33.07,76804.34,60.8,-0.54971,0.00027,17.40186]
[1779160681504,33.07,76799.1,60.8,-0.55114,0.00027,17.39273]
[1779160682258,33.07,76804.57,60.8,-0.54965,0.00027,17.40226]
[1779160683265,33.07,76810.32,60.8,-0.54808,0.00027,17.41201]
[1779160688301,33.07,76809.66,60.8,-0.54827,0.00027,17.41087]
[1779160693336,33.07,76805.39,60.8,-0.54944,0.00027,17.4036]
[1779160693855,33.07,76805.39,60.8,-0.54944,0.00027,17.4036]
[1779160694996,33.07,76802.76,60.8,-0.55015,0.00027,17.39906]
[1779160695339,33.07,76802.76,60.8,-0.55015,0.00027,17.39906]
[1779160695415,33.07,76802.76,60.8,-0.55015,0.00027,17.39906]
[1779160695436,33.07,76802.76,60.8,-0.55015,0.00027,17.39906]
[1779160695515,33.07,76802.76,60.8,-0.55015,0.00027,17.39906]
[1779160695480,33.06,76795.01,60.8,-0.55227,0.00027,17.38534]
[1779160696062,33.06,76795.01,60.8,-0.55227,0.00027,17.38534]
[1779160696687,33.06,76795.01,60.8,-0.55227,0.00027,17.38532]
[1779160697364,33.06,76799.36,60.8,-0.55109,0.00027,17.39306]
[1779160702400,33.06,76793.45,60.8,-0.5527,0.00027,17.38248]
[1779160706010,33.06,76792.9,60.8,-0.55285,0.00027,17.38146]
[1779160714486,33.05,76796.32,60.8,-0.55195,0.00027,17.38242]
[1779160719521,33.05,76796.2,60.8,-0.55198,0.00027,17.3822]
[1779160724556,33.05,76796.43,60.8,-0.55192,0.00027,17.38263]
[1779160730598,33.06,76796.63,60.8,-0.55186,0.00027,17.38301]
[1779160734898,33.06,76799.14,60.8,-0.55117,0.00027,17.38747]
[1779160734990,33.06,76796.36,60.8,-0.55193,0.00027,17.38253]
[1779160741175,33.06,76794.28,60.8,-0.5525,0.00027,17.3788]
[1779160741277,33.06,76794.3,60.8,-0.55249,0.00027,17.37885]
[1779160742682,33.06,76797.52,60.8,-0.55161,0.00027,17.38462]
[1779160746284,33.06,76796.65,60.8,-0.55185,0.00027,17.38307]
[1779160746458,33.06,76796.65,60.8,-0.55185,0.00027,17.38307]
[1779160746497,33.06,76796.44,60.8,-0.5519,0.00027,17.3827]
[1779160752527,33.06,76793.55,60.8,-0.55269,0.00027,17.37749]
[1779160755813,33.06,76791.46,60.8,-0.55326,0.00027,17.37368]
[1779160755914,33.06,76790.6,60.8,-0.5535,0.00027,17.3721]
[1779160761819,33.06,76790.56,60.8,-0.55351,0.00027,17.37203]
[1779160763543,33.06,76790.56,60.8,-0.55351,0.00027,17.37203]
[1779160764042,33.06,76790.27,60.8,-0.55359,0.00027,17.37149]
[1779160764172,33.06,76789.73,60.8,-0.55374,0.00027,17.3705]
[1779160766854,33.06,76784.61,60.8,-0.55513,0.00027,17.36095]
[1779160769558,33.06,76784.18,60.8,-0.55525,0.00027,17.36014]
[1779160770613,33.05,76781.6,60.8,-0.55595,0.00027,17.35523]
[1779160775829,33.05,76778.42,60.8,-0.55684,0.00027,17.34392]
[1779160780952,33.05,76779.18,60.8,-0.55664,0.00027,17.34533]
[1779160785065,33.04,76779.19,60.8,-0.55665,0.00027,17.34533]
[1779160786971,33.04,76775.93,60.8,-0.55754,0.00027,17.33898]
[1779160787377,33.04,76775.93,60.8,-0.55754,0.00027,17.33898]
[1779160787876,33.04,76775.17,60.8,-0.55774,0.00027,17.33748]
[1779160788065,33.04,76775.17,60.8,-0.55774,0.00027,17.33748]
[1779160788380,33.04,76775.17,60.8,-0.55774,0.00027,17.33748]
[1779160789343,33.04,76772.23,60.8,-0.55855,0.00027,17.33167]
[1779160789412,33.04,76772.23,60.8,-0.55855,0.00027,17.33167]
[1779160792388,33.04,76768.02,60.8,-0.5597,0.00027,17.32319]
[1779160792420,33.04,76768.02,60.8,-0.5597,0.00027,17.32319]
[1779160792814,33.04,76765.62,60.8,-0.56035,0.00027,17.31831]
[1779160793543,33.04,76765.62,60.8,-0.56035,0.00027,17.31831]
[1779160793598,33.03,76758.22,60.8,-0.56237,0.00027,17.30299]
[1779160793872,33.03,76758.22,60.8,-0.56237,0.00027,17.30299]
[1779160794015,33.03,76758.22,60.8,-0.56237,0.00027,17.30299]
[1779160794226,33.03,76758.22,60.8,-0.56237,0.00027,17.30299]
[1779160794264,33.03,76758.22,60.8,-0.56237,0.00027,17.30299]
[1779160794275,33.03,76758.22,60.8,-0.56237,0.00027,17.30299]
[1779160794578,33.03,76744.57,60.8,-0.56607,0.00027,17.27359]
[1779160794635,33.03,76744.57,60.8,-0.56607,0.00027,17.27359]
[1779160794662,33.03,76744.57,60.8,-0.56607,0.00027,17.27359]
[1779160795079,33.03,76744.57,60.8,-0.56607,0.00027,17.27359]
[1779160795124,33.03,76744.57,60.8,-0.56607,0.00027,17.27359]
[1779160795245,33.03,76744.57,60.8,-0.56607,0.00027,17.27359]
[1779160795250,33.03,76744.57,60.8,-0.56607,0.00027,17.27359]
[1779160795383,33.03,76744.57,60.8,-0.56607,0.00027,17.27359]
[1779160795450,33.03,76731.55,60.8,-0.56961,0.00027,17.24415]
[1779160795713,33.03,76731.55,60.8,-0.56961,0.00027,17.24415]
[1779160795987,33.03,76731.55,60.8,-0.56961,0.00027,17.24415]
[1779160796299,33.03,76731.55,60.8,-0.56961,0.00027,17.24415]
[1779160796570,33.03,76731.55,60.8,-0.56961,0.00027,17.24415]
[1779160796401,33.03,76724.04,60.8,-0.57165,0.00027,17.22654]
[1779160797124,33.03,76724.04,60.8,-0.57165,0.00027,17.22654]
[1779160797166,33.03,76715.3,60.8,-0.57401,0.00027,17.2055]
[1779160800447,33.03,76712.91,60.8,-0.57466,0.00027,17.19961]
[1779160801376,33.03,76714.41,60.8,-0.57426,0.00027,17.20328]
[1779160801474,33.03,76714.41,60.8,-0.57426,0.00027,17.20328]
[1779160801609,33.03,76714.6,60.8,-0.57421,0.00027,17.20373]
[1779160802106,33.03,76719.58,60.8,-0.57287,0.00027,17.2158]
[1779160807143,33.02,76719.96,60.8,-0.57277,0.00027,17.21661]
[1779160809156,33.02,76723.6,60.8,-0.57179,0.00027,17.22527]
[1779160811172,33.02,76727.11,60.8,-0.57085,0.00027,17.23352]
[1779160816207,33.01,76729.07,60.8,-0.57033,0.00027,17.23799]
[1779160821242,33.0,76729.57,60.8,-0.57021,0.00027,17.23904]
[1779160824320,33.0,76729.49,60.8,-0.57024,0.00027,17.23881]
[1779160826282,33.0,76732.79,60.8,-0.56934,0.00027,17.24647]
[1779160831313,33.0,76730.87,60.8,-0.56988,0.00027,17.2369]
[1779160831898,33.0,76730.87,60.8,-0.56988,0.00027,17.2369]
[1779160832320,33.01,76729.74,60.8,-0.57018,0.00027,17.23429]
[1779160834564,33.01,76729.39,60.8,-0.57028,0.00027,17.23349]
[1779160834665,33.01,76729.6,60.8,-0.57022,0.00027,17.234]
[1779160842391,33.01,76730.34,60.8,-0.57,0.00027,17.23585]
[1779160843097,33.01,76730.34,60.8,-0.57,0.00027,17.23585]
[1779160843398,33.02,76729.43,60.8,-0.57024,0.00027,17.23375]
[1779160845829,33.02,76727.63,60.8,-0.57073,0.00027,17.22958]
[1779160846419,33.02,76726.81,60.8,-0.57095,0.00027,17.22767]
[1779160851454,33.01,76728.88,60.8,-0.5704,0.00027,17.23243]
[1779160854475,33.01,76733.28,60.8,-0.5692,0.00027,17.24265]
[1779160858503,33.02,76729.26,60.8,-0.57028,0.00027,17.23342]
[1779160863538,33.03,76730.01,60.8,-0.57006,0.00027,17.23527]
[1779160866129,33.03,76730.06,60.8,-0.57005,0.00027,17.23541]
[1779160866240,33.03,76730.06,60.8,-0.57005,0.00027,17.23541]
[1779160866559,33.03,76728.8,60.8,-0.57039,0.00027,17.23248]
[1779160869580,33.02,76725.83,60.8,-0.5712,0.00027,17.22546]
[1779160873280,33.02,76725.25,60.8,-0.57136,0.00027,17.22405]
[1779160873608,33.02,76726.91,60.8,-0.57091,0.00027,17.22795]
[1779160879650,33.02,76727.55,60.8,-0.57075,0.00027,17.22935]
[1779160881185,33.02,76727.55,60.8,-0.57075,0.00027,17.22935]
[1779160881664,33.01,76725.95,60.8,-0.57119,0.00027,17.22555]
[1779160886699,33.01,76723.68,60.8,-0.57181,0.00027,17.22015]
[1779160887530,33.01,76723.68,60.8,-0.57181,0.00027,17.22015]
[1779160893575,33.01,76723.61,60.8,-0.57183,0.00027,17.21997]
[1779160893663,33.01,76725.8,60.8,-0.57127,0.00027,17.21988]
[1779160897534,33.0,76725.11,60.8,-0.57146,0.00027,17.21822]
[1779160897645,33.0,76725.11,60.8,-0.57146,0.00027,17.21822]
[1779160897704,33.0,76725.84,60.8,-0.57127,0.00027,17.21991]
[1779160898140,33.0,76725.84,60.8,-0.57127,0.00027,17.21991]
[1779160898151,33.0,76722.18,60.8,-0.57226,0.00027,17.2112]
[1779160899795,33.0,76718.58,60.8,-0.57324,0.00027,17.20253]
[1779160903724,33.0,76716.04,60.8,-0.57393,0.00027,17.19634]
[1779160904726,33.0,76715.18,60.8,-0.57416,0.00027,17.19423]
[1779160906316,33.0,76715.1,60.8,-0.57419,0.00027,17.19402]
[1779160907851,33.0,76711.43,60.8,-0.57518,0.00027,17.18497]
[1779160910238,33.0,76711.2,60.8,-0.57525,0.00027,17.18439]
[1779160911307,33.0,76710.24,60.8,-0.57551,0.00027,17.18201]
[1779160911319,33.0,76707.18,60.8,-0.57634,0.00027,17.17436]
[1779160915075,33.0,76706.87,60.8,-0.57642,0.00027,17.17359]
[1779160915106,33.0,76706.87,60.8,-0.57642,0.00027,17.17359]
[1779160915231,33.0,76706.87,60.8,-0.57642,0.00027,17.17359]
[1779160915345,33.0,76706.87,60.8,-0.57642,0.00027,17.17359]
[1779160915907,33.0,76695.05,60.8,-0.57962,0.00027,17.14336]
[1779160917892,33.0,76692.63,60.8,-0.58028,0.00027,17.13698]
[1779160917953,32.99,76692.69,60.8,-0.58027,0.00027,17.13707]
[1779160922956,32.99,76695.54,60.8,-0.57951,0.00027,17.14438]
[1779160923972,32.99,76695.54,60.8,-0.57951,0.00027,17.14438]
[1779160930006,32.98,76697.34,60.8,-0.57903,0.00027,17.149]
[1779160935040,32.99,76701.58,60.8,-0.57788,0.00027,17.15995]
[1779160940075,32.98,76701.24,60.8,-0.57799,0.00027,17.15889]
[1779160945112,32.97,76697.15,60.8,-0.57912,0.00027,17.14816]
[1779160950147,32.96,76695.29,60.8,-0.57965,0.00027,17.14314]
[1779160953554,32.96,76695.08,60.8,-0.57974,0.00027,17.13731]
[1779160955182,32.95,76689.12,60.8,-0.58136,0.00027,17.1215]
[1779160960217,32.95,76689.31,60.8,-0.58133,0.00027,17.12185]
[1779160965252,32.94,76691.63,60.8,-0.58072,0.00027,17.12782]
[1779160967266,32.94,76688.01,60.8,-0.58171,0.00027,17.11814]
[1779160972301,32.93,76686.76,60.8,-0.58206,0.00027,17.11463]
[1779160978343,32.92,76685.95,60.8,-0.5823,0.00027,17.11226]
[1779160981335,32.92,76685.58,60.8,-0.58241,0.00027,17.1112]
[1779160981738,32.92,76685.67,60.8,-0.58239,0.00027,17.11141]
[1779160985960,32.91,76683.89,60.8,-0.58289,0.00027,17.10649]
[1779160986064,32.91,76683.89,60.8,-0.58289,0.00027,17.10649]
[1779160989309,32.91,76685.5,60.8,-0.58246,0.00027,17.11075]
[1779160991434,32.91,76681.73,60.8,-0.58349,0.00027,17.10046]
[1779160996469,32.9,76681.3,60.8,-0.58362,0.00027,17.09917]
[1779161001504,32.9,76682.68,60.8,-0.58326,0.00027,17.1028]
[1779161006539,32.89,76682.39,60.8,-0.58335,0.00027,17.10189]
[1779161011574,32.89,76682.57,60.8,-0.58334,0.00027,17.09704]
[1779161014115,32.88,76682.5,60.8,-0.58336,0.00027,17.0968]
[1779161014140,32.88,76682.5,60.8,-0.58336,0.00027,17.0968]
[1779161014740,32.88,76672.4,60.8,-0.5861,0.00027,17.0689]
[1779161015728,32.88,76665.9,60.8,-0.58786,0.00027,17.05052]
[1779161017616,32.88,76662.58,60.8,-0.58875,0.00027,17.04102]
[1779161019406,32.88,76660.01,60.8,-0.58945,0.00027,17.0336]
[1779161019519,32.88,76660.01,60.8,-0.58945,0.00027,17.0336]
[1779161019630,32.88,76659.34,60.8,-0.58963,0.00027,17.03167]
[1779161021136,32.88,76661.2,60.8,-0.58913,0.00027,17.03706]
[1779161021245,32.88,76661.2,60.8,-0.58913,0.00027,17.03706]
[1779161021644,32.88,76662.75,60.8,-0.58871,0.00027,17.04153]
[1779161023823,32.88,76662.94,60.8,-0.58865,0.00027,17.04208]
[1779161024665,32.88,76668.94,60.8,-0.58703,0.00027,17.0592]
[1779161029700,32.88,76667.15,60.8,-0.58752,0.00027,17.05411]
[1779161030659,32.88,76667.15,60.8,-0.58752,0.00027,17.05411]
[1779161030707,32.88,76664.35,60.8,-0.58827,0.00027,17.04613]
[1779161031015,32.88,76664.35,60.8,-0.58827,0.00027,17.04613]
[1779161031714,32.88,76660.54,60.8,-0.5893,0.00027,17.03517]
[1779161035184,32.89,76659.33,60.8,-0.58962,0.00027,17.03171]
[1779161038027,32.89,76656.29,60.8,-0.59044,0.00027,17.0229]
[1779161038215,32.89,76656.29,60.8,-0.59044,0.00027,17.0229]
[1779161038237,32.89,76656.29,60.8,-0.59044,0.00027,17.0229]
[1779161038551,32.89,76656.29,60.8,-0.59044,0.00027,17.0229]
[1779161038763,32.89,76645.89,60.8,-0.59324,0.00027,16.99209]
[1779161039770,32.89,76639.05,60.8,-0.59509,0.00027,16.97132]
[1779161041521,32.89,76637.95,60.8,-0.59539,0.00027,16.96793]
[1779161041784,32.89,76641.54,60.8,-0.59442,0.00027,16.97886]
[1779161042074,32.89,76641.54,60.8,-0.59442,0.00027,16.97886]
[1779161042209,32.89,76641.54,60.8,-0.59442,0.00027,16.97886]
[1779161042422,32.89,76641.54,60.8,-0.59442,0.00027,16.97886]
[1779161042791,32.88,76644.19,60.8,-0.59371,0.00027,16.98686]
[1779161043233,32.88,76644.19,60.8,-0.59371,0.00027,16.98686]
[1779161044274,32.88,76641.55,60.8,-0.59442,0.00027,16.97883]
[1779161045469,32.88,76640.64,60.8,-0.59467,0.00027,16.97604]
[1779161045819,32.88,76640.64,60.8,-0.59467,0.00027,16.97604]
[1779161046820,32.88,76644.24,60.8,-0.59371,0.00027,16.9869]
[1779161051855,32.89,76644.28,60.8,-0.59368,0.00027,16.98721]
[1779161056889,32.88,76644.86,60.8,-0.59353,0.00027,16.98887]
[1779161058811,32.88,76644.86,60.8,-0.59353,0.00027,16.98883]
[1779161058847,32.88,76644.86,60.8,-0.59353,0.00027,16.98883]
[1779161058878,32.88,76644.86,60.8,-0.59353,0.00027,16.98883]
[1779161058894,32.88,76644.73,60.8,-0.59357,0.00027,16.98841]
[1779161059219,32.88,76644.73,60.8,-0.59357,0.00027,16.98841]
[1779161060785,32.88,76653.29,60.8,-0.59126,0.00027,17.01399]
[1779161061150,32.88,76653.29,60.8,-0.59126,0.00027,17.01399]
[1779161061271,32.88,76656.22,60.8,-0.59047,0.00027,17.02261]
[1779161062108,32.88,76663.16,60.8,-0.58859,0.00027,17.04273]
[1779161062932,32.89,76667.0,60.8,-0.58756,0.00027,17.0537]
[1779161067967,32.89,76669.84,60.8,-0.58679,0.00027,17.06176]
[1779161073284,32.89,76669.82,60.8,-0.58682,0.00027,17.05648]
[1779161073298,32.89,76669.82,60.8,-0.58682,0.00027,17.05648]
[1779161073421,32.89,76669.82,60.8,-0.58682,0.00027,17.05648]
[1779161073452,32.89,76669.82,60.8,-0.58682,0.00027,17.05648]
[1779161073496,32.89,76670.08,60.8,-0.58675,0.00027,17.05722]
[1779161074009,32.89,76665.26,60.8,-0.58805,0.00027,17.04355]
[1779161075016,32.89,76661.42,60.8,-0.58909,0.00027,17.03253]
[1779161081058,32.89,76661.55,60.8,-0.58904,0.00027,17.03299]
[1779161082405,32.89,76661.55,60.8,-0.58904,0.00027,17.03299]
[1779161082532,32.89,76661.78,60.8,-0.58898,0.00027,17.03369]
[1779161085086,32.89,76664.89,60.8,-0.58813,0.00027,17.04264]
[1779161090121,32.89,76667.09,60.8,-0.58753,0.00027,17.04895]
[1779161095156,32.9,76667.89,60.8,-0.58731,0.00027,17.05127]
[1779161100191,32.9,76667.23,60.8,-0.58749,0.00027,17.04944]
[1779161101489,32.9,76667.23,60.8,-0.58749,0.00027,17.04944]
[1779161102205,32.9,76671.61,60.8,-0.5863,0.00027,17.06182]
[1779161103761,32.9,76671.61,60.8,-0.5863,0.00027,17.06182]
[1779161103850,32.9,76671.61,60.8,-0.5863,0.00027,17.06182]
[1779161103845,32.9,76673.48,60.8,-0.5858,0.00027,17.06706]
[1779161105226,32.9,76677.54,60.8,-0.5847,0.00027,17.07832]
[1779161106228,32.9,76677.54,60.8,-0.5847,0.00027,17.07832]
[1779161106237,32.9,76677.54,60.8,-0.5847,0.00027,17.07832]
[1779161106249,32.9,76677.54,60.8,-0.5847,0.00027,17.07832]
[1779161106309,32.9,76677.54,60.8,-0.5847,0.00027,17.07832]
[1779161106312,32.9,76677.38,60.8,-0.58474,0.00027,17.07788]
[1779161107240,32.9,76673.65,60.8,-0.58575,0.00027,17.06753]
[1779161112275,32.9,76672.35,60.8,-0.5861,0.00027,17.06392]
[1779161117310,32.9,76671.94,60.8,-0.58621,0.00027,17.0628]
[1779161122345,32.9,76672.23,60.8,-0.58612,0.00027,17.06365]
[1779161127380,32.9,76672.37,60.8,-0.58608,0.00027,17.06407]
[1779161132415,32.9,76672.97,60.8,-0.58594,0.00027,17.06055]
[1779161137450,32.9,76672.72,60.8,-0.58601,0.00027,17.05989]
[1779161140969,32.9,76672.72,60.8,-0.58601,0.00027,17.0599]
[1779161140978,32.9,76672.72,60.8,-0.58601,0.00027,17.0599]
[1779161141036,32.91,76673.21,60.8,-0.58587,0.00027,17.06128]
[1779161141145,32.91,76673.21,60.8,-0.58587,0.00027,17.06128]
[1779161141478,32.91,76676.41,60.8,-0.58501,0.00027,17.07018]
[1779161142485,32.91,76679.23,60.8,-0.58424,0.00027,17.07795]
[1779161146052,32.91,76680.29,60.8,-0.58396,0.00027,17.08085]
[1779161151548,32.91,76677.01,60.8,-0.58484,0.00027,17.07185]
[1779161152941,32.91,76677.01,60.8,-0.58484,0.00027,17.07185]
[1779161153562,32.91,76676.97,60.8,-0.58485,0.00027,17.07175]
[1779161158597,32.91,76677.21,60.8,-0.58479,0.00027,17.07242]
[1779161163154,32.91,76676.65,60.8,-0.58494,0.00027,17.07088]
[1779161163208,32.91,76676.65,60.8,-0.58494,0.00027,17.07088]
[1779161163227,32.91,76676.65,60.8,-0.58494,0.00027,17.07088]
[1779161163632,32.91,76679.73,60.8,-0.5841,0.00027,17.07936]
[1779161165646,32.91,76682.97,60.8,-0.58323,0.00027,17.08819]
[1779161167420,32.91,76682.78,60.8,-0.58328,0.00027,17.08767]
[1779161169669,32.91,76683.18,60.8,-0.58317,0.00027,17.08873]
[1779161174709,32.9,76683.41,60.8,-0.58312,0.00027,17.08931]
[1779161175298,32.9,76683.41,60.8,-0.58312,0.00027,17.08931]
[1779161175687,32.9,76683.41,60.8,-0.58312,0.00027,17.08931]
[1779161180751,32.9,76686.5,60.8,-0.58229,0.00027,17.09758]
[1779161185787,32.9,76687.24,60.8,-0.58209,0.00027,17.0995]
[1779161186810,32.9,76687.24,60.8,-0.58209,0.00027,17.0995]
[1779161186817,32.9,76687.24,60.8,-0.58209,0.00027,17.0995]
[1779161186911,32.9,76687.18,60.8,-0.58211,0.00027,17.09933]
[1779161188606,32.9,76685.35,60.8,-0.58261,0.00027,17.09439]
[1779161188634,32.9,76685.35,60.8,-0.58261,0.00027,17.09439]
[1779161190601,32.9,76681.66,60.8,-0.58361,0.00027,17.08436]
[1779161190822,32.9,76678.77,60.8,-0.58439,0.00027,17.07644]
[1779161191829,32.9,76674.82,60.8,-0.58549,0.00027,17.06028]
[1779161196864,32.9,76673.13,60.8,-0.58595,0.00027,17.05559]
[1779161202906,32.9,76673.72,60.8,-0.58578,0.00027,17.05726]
[1779161204066,32.9,76673.65,60.8,-0.5858,0.00027,17.05707]
[1779161209955,32.9,76674.64,60.8,-0.58553,0.00027,17.05985]
[1779161214990,32.9,76673.73,60.8,-0.58578,0.00027,17.05734]
[1779161219747,32.9,76674.52,60.8,-0.58556,0.00027,17.05955]
[1779161221856,32.9,76675.99,60.8,-0.58516,0.00027,17.06364]
[1779161221875,32.9,76675.99,60.8,-0.58516,0.00027,17.06364]
[1779161222039,32.9,76680.28,60.8,-0.584,0.00027,17.07546]
[1779161222175,32.9,76680.28,60.8,-0.584,0.00027,17.07546]
[1779161224948,32.9,76682.67,60.8,-0.58335,0.00027,17.08198]
[1779161225060,32.9,76685.69,60.8,-0.58254,0.00027,17.09015]
[1779161227422,32.9,76689.8,60.8,-0.58143,0.00027,17.10113]
[1779161232970,32.9,76690.71,60.8,-0.58118,0.00027,17.10351]
[1779161233116,32.9,76694.56,60.8,-0.58014,0.00027,17.11365]
[1779161234123,32.89,76698.61,60.8,-0.57904,0.00027,17.1242]
[1779161235130,32.89,76701.91,60.8,-0.57815,0.00027,17.1327]
[1779161237144,32.89,76698.84,60.8,-0.57899,0.00027,17.12473]
[1779161239258,32.89,76700.26,60.8,-0.57861,0.00027,17.12838]
[1779161245200,32.88,76704.89,60.8,-0.57737,0.00027,17.14008]
[1779161250235,32.88,76705.16,60.8,-0.57731,0.00027,17.14063]
[1779161252249,32.87,76708.24,60.8,-0.5765,0.00027,17.14317]
[1779161257285,32.87,76706.5,60.8,-0.577,0.00027,17.13862]
[1779161263328,32.86,76705.74,60.8,-0.57722,0.00027,17.1365]
[1779161266349,32.85,76702.17,60.8,-0.57821,0.00027,17.12728]
[1779161267355,32.85,76698.2,60.8,-0.57929,0.00027,17.11698]
[1779161268636,32.85,76698.2,60.8,-0.57929,0.00027,17.11698]
[1779161270166,32.85,76696.57,60.8,-0.57974,0.00027,17.11269]
[1779161275411,32.85,76694.88,60.8,-0.58021,0.00027,17.10816]
[1779161281453,32.84,76696.13,60.8,-0.57988,0.00027,17.11135]
[1779161286488,32.84,76696.18,60.8,-0.57987,0.00027,17.1114]
[1779161291523,32.84,76695.14,60.8,-0.58016,0.00027,17.10859]
[1779161296558,32.83,76695.17,60.8,-0.58016,0.00027,17.10859]
[1779161301077,32.83,76692.74,60.8,-0.58083,0.00027,17.10213]
[1779161301086,32.83,76692.74,60.8,-0.58083,0.00027,17.10213]
[1779161301261,32.83,76692.74,60.8,-0.58083,0.00027,17.10212]
[1779161301350,32.83,76692.74,60.8,-0.58083,0.00027,17.10212]
[1779161301593,32.83,76684.89,60.8,-0.58297,0.00027,17.08105]
[1779161306628,32.83,76683.53,60.8,-0.58334,0.00027,17.07733]
[1779161311663,32.83,76683.32,60.8,-0.58342,0.00027,17.07152]
[1779161314743,32.83,76683.32,60.8,-0.58342,0.00027,17.07152]
[1779161314844,32.83,76683.32,60.8,-0.58342,0.00027,17.07151]
[1779161320726,32.81,76682.9,60.8,-0.58359,0.00027,17.06989]
[1779161325761,32.79,76682.54,60.8,-0.58373,0.00027,17.06852]
[1779161327210,32.79,76682.61,60.8,-0.58372,0.00027,17.06864]
[1779161327776,32.79,76683.06,60.8,-0.5836,0.00027,17.06987]
[1779161332810,32.79,76683.2,60.8,-0.58356,0.00027,17.07024]
[1779161337845,32.79,76683.16,60.8,-0.58357,0.00027,17.07011]
[1779161342880,32.79,76682.49,60.8,-0.58376,0.00027,17.06825]
[1779161348061,32.79,76682.39,60.8,-0.58379,0.00027,17.06795]
[1779161353958,32.79,76682.23,60.8,-0.58383,0.00027,17.06748]
[1779161360309,32.79,76683.37,60.8,-0.58353,0.00027,17.07058]
[1779161366041,32.78,76683.18,60.8,-0.58358,0.00027,17.06999]
[1779161372083,32.78,76682.76,60.8,-0.58373,0.00027,17.06356]
[1779161377117,32.78,76682.16,60.8,-0.5839,0.00027,17.06188]
[1779161377212,32.78,76682.16,60.8,-0.5839,0.00027,17.06188]
[1779161377319,32.78,76682.16,60.8,-0.5839,0.00027,17.06188]
[1779161383160,32.78,76677.19,60.8,-0.58526,0.00027,17.04807]
[1779161386182,32.78,76681.67,60.8,-0.58404,0.00027,17.06046]
[1779161386238,32.78,76681.67,60.8,-0.58404,0.00027,17.06046]
[1779161387189,32.78,76684.52,60.8,-0.58326,0.00027,17.06825]
[1779161389081,32.78,76685.74,60.8,-0.58293,0.00027,17.07156]
[1779161389484,32.78,76687.07,60.8,-0.58257,0.00027,17.07516]
[1779161392873,32.77,76690.69,60.8,-0.58159,0.00027,17.08486]
[1779161395245,32.77,76693.77,60.8,-0.58076,0.00027,17.09302]
[1779161400280,32.77,76695.8,60.8,-0.58021,0.00027,17.0983]
[1779161402920,32.77,76696.06,60.8,-0.58014,0.00027,17.09897]
[1779161403248,32.77,76696.56,60.8,-0.58001,0.00027,17.10025]
[1779161404030,32.77,76696.56,60.8,-0.58001,0.00027,17.10025]
[1779161404039,32.77,76705.7,60.8,-0.57752,0.00027,17.12395]
[1779161404922,32.76,76712.3,60.8,-0.57572,0.00027,17.14064]
[1779161405886,32.76,76712.3,60.8,-0.57572,0.00027,17.14064]
[1779161407345,32.76,76715.38,60.8,-0.57488,0.00027,17.14829]
[1779161407470,32.76,76715.38,60.8,-0.57488,0.00027,17.14829]
[1779161409503,32.76,76717.22,60.8,-0.57438,0.00027,17.15284]
[1779161409574,32.76,76717.62,60.8,-0.57427,0.00027,17.1538]
[1779161411228,32.76,76717.62,60.9,-0.57427,0.00027,17.1538]
[1779161415015,32.76,76717.33,60.9,-0.57435,0.00027,17.15312]
[1779161420425,32.77,76716.99,60.9,-0.57444,0.00027,17.15234]
[1779161425460,32.77,76717.96,60.9,-0.57416,0.00027,17.15478]
[1779161428902,32.77,76716.6,61.1,-0.57453,0.00027,17.15144]
[1779161428964,32.77,76716.6,61.1,-0.57453,0.00027,17.15144]
[1779161429613,32.77,76718.41,61.1,-0.57404,0.00027,17.15592]
[1779161431161,32.77,76720.06,61.3,-0.57359,0.00027,17.15997]
[1779161436537,32.77,76723.32,61.3,-0.57271,0.00027,17.16271]
[1779161440365,32.77,76723.95,61.7,-0.57254,0.00027,17.16425]
[1779161440513,32.77,76723.95,61.7,-0.57254,0.00027,17.16425]
[1779161441173,32.77,76723.95,61.7,-0.57254,0.00027,17.16425]
[1779161441252,32.77,76725.59,61.7,-0.57209,0.00027,17.1682]
[1779161441572,32.77,76730.55,61.7,-0.57073,0.00027,17.18]
[1779161442908,32.77,76730.55,61.7,-0.57073,0.00027,17.18]
[1779161442993,32.77,76730.55,61.7,-0.57073,0.00027,17.18]
[1779161443096,32.77,76730.55,61.7,-0.57073,0.00027,17.18]
[1779161443224,32.77,76730.55,61.7,-0.57073,0.00027,17.18]
[1779161443121,32.77,76731.86,61.7,-0.57037,0.00027,17.18308]
[1779161443910,32.77,76736.51,61.7,-0.5691,0.00027,17.19391]
[1779161445136,32.77,76741.36,61.7,-0.56777,0.00027,17.20502]
[1779161446607,32.77,76746.67,61.7,-0.56631,0.00027,17.21699]
[1779161449194,32.77,76748.61,61.7,-0.56578,0.00027,17.22132]
[1779161450027,32.78,76751.91,61.7,-0.56487,0.00027,17.22862]
[1779161450524,32.78,76751.91,61.7,-0.56487,0.00027,17.22862]
[1779161451100,32.78,76751.91,61.7,-0.56487,0.00027,17.22862]
[1779161451145,32.78,76751.91,61.7,-0.56487,0.00027,17.22862]
[1779161451170,32.78,76751.84,61.7,-0.56488,0.00027,17.22848]
[1779161451642,32.78,76746.45,61.7,-0.56636,0.00027,17.21659]
[1779161454663,32.78,76742.06,61.7,-0.56756,0.00027,17.20675]
[1779161460705,32.78,76744.43,61.7,-0.56692,0.00027,17.21202]
[1779161465740,32.78,76745.13,61.7,-0.56672,0.00027,17.2137]
[1779161468019,32.78,76744.68,61.7,-0.56684,0.00027,17.21271]
[1779161468075,32.78,76745.06,61.7,-0.56673,0.00027,17.21358]
[1779161473796,32.79,76746.31,61.7,-0.56637,0.00027,17.2165]
[1779161477110,32.79,76746.45,61.7,-0.56633,0.00027,17.21685]
[1779161477143,32.79,76746.45,61.7,-0.56633,0.00027,17.21685]
[1779161477162,32.8,76746.33,61.7,-0.56636,0.00027,17.2166]
[1779161477825,32.8,76740.49,61.7,-0.56795,0.00027,17.20347]
[1779161479131,32.8,76733.77,61.7,-0.56979,0.00027,17.18802]
[1779161481292,32.8,76733.08,61.7,-0.56997,0.00027,17.18644]
[1779161481854,32.8,76723.68,61.7,-0.57254,0.00027,17.16421]
[1779161486205,32.81,76723.12,61.7,-0.57267,0.00027,17.16299]
[1779161486283,32.81,76723.12,61.7,-0.57267,0.00027,17.16299]
[1779161490822,32.82,76721.38,61.7,-0.57312,0.00027,17.159]
[1779161491329,32.82,76721.38,61.7,-0.57312,0.00027,17.159]
[1779161491925,32.83,76715.2,61.7,-0.57482,0.00027,17.13871]
[1779161497106,32.83,76712.57,61.7,-0.57554,0.00027,17.13221]
[1779161497144,32.83,76712.57,61.7,-0.57554,0.00027,17.13221]
[1779161497623,32.83,76711.93,61.7,-0.57571,0.00027,17.13063]
[1779161498238,32.83,76711.93,61.7,-0.57571,0.00027,17.13063]
[1779161498336,32.83,76706.46,61.7,-0.5772,0.00027,17.1168]
[1779161498381,32.83,76706.46,61.7,-0.5772,0.00027,17.1168]
[1779161498458,32.83,76706.46,61.7,-0.5772,0.00027,17.1168]
[1779161498723,32.83,76706.46,61.7,-0.5772,0.00027,17.1168]
[1779161498974,32.83,76700.46,61.7,-0.57884,0.00027,17.10136]
[1779161502650,32.82,76700.25,61.7,-0.57891,0.00027,17.10074]
[1779161504319,32.82,76700.57,61.7,-0.57882,0.00027,17.10155]
[1779161508474,32.82,76699.43,61.7,-0.57915,0.00027,17.09846]
[1779161509945,32.82,76701.74,61.7,-0.57852,0.00027,17.10443]
[1779161510063,32.81,76707.35,61.7,-0.577,0.00027,17.11878]
[1779161510984,32.81,76707.35,61.7,-0.577,0.00027,17.11878]
[1779161511070,32.81,76712.95,61.7,-0.57547,0.00027,17.13285]
[1779161516105,32.82,76712.3,61.7,-0.57564,0.00027,17.13129]
[1779161520811,32.82,76711.84,61.7,-0.57576,0.00027,17.13018]
[1779161522147,32.82,76718.21,61.7,-0.57402,0.00027,17.14599]
[1779161523955,32.82,76717.93,61.7,-0.57409,0.00027,17.14531]
[1779161527249,32.82,76717.13,61.7,-0.57431,0.00027,17.14336]
[1779161527842,32.82,76717.14,61.7,-0.57431,0.00027,17.1434]
[1779161529196,32.82,76711.17,61.7,-0.57593,0.00027,17.12858]
[1779161534231,32.82,76710.04,61.7,-0.57624,0.00027,17.12574]
[1779161534424,32.82,76710.04,61.7,-0.57624,0.00027,17.12574]
[1779161540273,32.82,76713.94,61.7,-0.57519,0.00027,17.13538]
[1779161545308,32.81,76714.62,61.7,-0.57502,0.00027,17.13699]
[1779161548946,32.81,76714.92,61.7,-0.57495,0.00027,17.13764]
[1779161554375,32.81,76718.98,61.7,-0.57386,0.00027,17.14244]
[1779161556627,32.81,76718.72,61.7,-0.57393,0.00027,17.14181]
[1779161560726,32.81,76718.84,61.7,-0.5739,0.00027,17.14212]
[1779161561050,32.81,76718.84,61.7,-0.5739,0.00027,17.14212]
[1779161561424,32.81,76715.13,61.7,-0.57491,0.00027,17.13298]
[1779161562431,32.81,76711.68,61.7,-0.57585,0.00027,17.12439]
[1779161567466,32.81,76709.78,61.7,-0.57637,0.00027,17.11962]
[1779161568473,32.81,76704.19,61.7,-0.5779,0.00027,17.10538]
[1779161571494,32.81,76701.08,61.7,-0.57875,0.00027,17.09727]
[1779161576529,32.8,76703.71,61.7,-0.57805,0.00027,17.10393]
[1779161581564,32.79,76703.33,61.7,-0.57817,0.00027,17.10284]
[1779161586599,32.79,76703.3,61.7,-0.57819,0.00027,17.10265]
[1779161592641,32.78,76703.32,61.7,-0.5782,0.00027,17.10257]
[1779161597676,32.78,76704.17,61.7,-0.57798,0.00027,17.10462]
[1779161599845,32.78,76704.45,61.7,-0.57791,0.00027,17.10532]
[1779161600697,32.77,76707.58,61.7,-0.57706,0.00027,17.11329]
[1779161605734,32.77,76714.33,61.7,-0.57522,0.00027,17.1302]
[1779161610769,32.76,76716.12,61.7,-0.57475,0.00027,17.13449]
[1779161612609,32.76,76715.96,61.7,-0.57482,0.00027,17.12885]
[1779161612737,32.76,76715.96,61.7,-0.57482,0.00027,17.12885]
[1779161613790,32.76,76727.44,61.7,-0.57168,0.00027,17.15677]
[1779161616402,32.76,76727.05,61.7,-0.57179,0.00027,17.15583]
[1779161616941,32.76,76727.41,61.7,-0.57169,0.00027,17.15669]
[1779161617436,32.76,76727.41,61.7,-0.57169,0.00027,17.15669]
[1779161617924,32.76,76736.39,61.7,-0.56923,0.00027,17.1778]
[1779161623863,32.76,76737.38,61.7,-0.56897,0.00027,17.18003]
[1779161627998,32.75,76738.12,61.7,-0.56877,0.00027,17.18171]
[1779161628090,32.75,76738.25,61.7,-0.56873,0.00027,17.182]
[1779161633933,32.75,76740.22,61.7,-0.5682,0.00027,17.18647]
[1779161638968,32.75,76740.43,61.7,-0.56815,0.00027,17.18691]
[1779161644010,32.75,76739.52,61.7,-0.5684,0.00027,17.18479]
[1779161648364,32.75,76739.17,61.7,-0.5685,0.00027,17.18397]
[1779161648433,32.75,76739.17,61.7,-0.5685,0.00027,17.18396]
[1779161648612,32.75,76739.17,61.7,-0.5685,0.00027,17.18396]
[1779161649034,32.75,76739.17,61.7,-0.5685,0.00027,17.18396]
[1779161650046,32.74,76731.85,61.7,-0.57051,0.00027,17.16694]
[1779161653067,32.74,76728.46,61.7,-0.57144,0.00027,17.15891]
[1779161657829,32.75,76728.71,61.7,-0.57137,0.00027,17.15952]
[1779161657913,32.75,76728.71,61.7,-0.57137,0.00027,17.15952]
[1779161658102,32.75,76730.21,61.7,-0.57096,0.00027,17.16308]
[1779161662130,32.75,76736.44,61.7,-0.56925,0.00027,17.17768]
[1779161664144,32.75,76739.55,61.7,-0.5684,0.00027,17.18483]
[1779161669179,32.74,76742.97,61.7,-0.56746,0.00027,17.19259]
[1779161674214,32.74,76742.48,61.7,-0.56762,0.00027,17.18624]
[1779161679249,32.74,76745.12,61.7,-0.5669,0.00027,17.19216]
[1779161684287,32.74,76747.53,61.7,-0.56625,0.00027,17.19751]
[1779161689320,32.74,76746.51,61.7,-0.56651,0.00027,17.19536]
[1779161694355,32.75,76746.9,61.7,-0.56639,0.00027,17.19635]
[1779161699390,32.75,76746.81,61.7,-0.56641,0.00027,17.19616]
[1779161704425,32.75,76747.66,61.7,-0.56617,0.00027,17.19806]
[1779161707545,32.75,76747.62,61.7,-0.56618,0.00027,17.19802]
[1779161708453,32.75,76742.57,61.7,-0.56757,0.00027,17.18668]
[1779161711474,32.75,76739.4,61.7,-0.56844,0.00027,17.17943]
[1779161717516,32.75,76739.12,61.7,-0.56852,0.00027,17.17875]
[1779161722551,32.75,76738.39,61.7,-0.56873,0.00027,17.17705]
[1779161723170,32.75,76738.39,61.7,-0.56873,0.00027,17.17705]
[1779161723558,32.75,76739.16,61.7,-0.56851,0.00027,17.17881]
[1779161725572,32.75,76742.39,61.7,-0.56763,0.00027,17.18617]
[1779161730607,32.75,76742.95,61.7,-0.56748,0.00027,17.1874]
[1779161735214,32.75,76741.23,61.7,-0.56798,0.00027,17.17827]
[1779161737607,32.75,76740.56,61.7,-0.56815,0.00027,17.17681]
[1779161738166,32.75,76740.56,61.7,-0.56815,0.00027,17.17681]
[1779161743698,32.76,76740.53,61.7,-0.56814,0.00027,17.17691]
[1779161748274,32.76,76740.65,61.7,-0.5681,0.00027,17.17726]
[1779161753768,32.77,76741.74,61.7,-0.56777,0.00027,17.1799]
[1779161758803,32.78,76741.37,61.7,-0.56786,0.00027,17.17918]
[1779161763016,32.78,76741.4,61.7,-0.56784,0.00027,17.17933]
[1779161763078,32.78,76741.4,61.7,-0.56784,0.00027,17.17933]
[1779161763169,32.78,76741.4,61.7,-0.56784,0.00027,17.17933]
[1779161763227,32.79,76741.27,61.7,-0.56787,0.00027,17.17909]
[1779161763838,32.79,76736.3,61.7,-0.56923,0.00027,17.16769]
[1779161764799,32.79,76736.3,61.7,-0.56923,0.00027,17.16769]
[1779161764845,32.79,76731.42,61.7,-0.57056,0.00027,17.15636]
[1779161769882,32.79,76728.93,61.7,-0.57124,0.00027,17.15049]
[1779161770890,32.79,76725.57,61.7,-0.57216,0.00027,17.14248]
[1779161772148,32.79,76725.57,61.7,-0.57216,0.00027,17.14248]
[1779161777938,32.79,76725.62,61.7,-0.57214,0.00027,17.14264]
[1779161781527,32.8,76728.19,61.7,-0.57144,0.00027,17.14879]
[1779161787002,32.8,76728.8,61.7,-0.57127,0.00027,17.15025]
[1779161792040,32.8,76727.13,61.7,-0.57175,0.00027,17.14106]
[1779161792638,32.8,76727.13,61.7,-0.57175,0.00027,17.14106]
[1779161793982,32.8,76726.61,61.7,-0.57189,0.00027,17.13982]
[1779161795182,32.8,76714.02,61.7,-0.57534,0.00027,17.10908]
[1779161795664,32.8,76714.02,61.7,-0.57534,0.00027,17.10908]
[1779161796070,32.8,76718.62,61.7,-0.57408,0.00027,17.12047]
[1779161796642,32.8,76718.62,61.7,-0.57408,0.00027,17.12047]
[1779161801105,32.8,76724.33,61.7,-0.57251,0.00027,17.1344]
[1779161807147,32.8,76725.01,61.7,-0.57232,0.00027,17.13604]
[1779161812182,32.8,76724.95,61.7,-0.57234,0.00027,17.13591]
[1779161817217,32.8,76726.1,61.7,-0.57202,0.00027,17.13867]
[1779161822252,32.8,76726.38,61.7,-0.57195,0.00027,17.13934]
[1779161826280,32.8,76723.29,61.7,-0.57279,0.00027,17.13191]
[1779161829142,32.8,76723.38,61.7,-0.57277,0.00027,17.13213]
[1779161829397,32.8,76723.38,61.7,-0.57277,0.00027,17.13213]
[1779161829408,32.8,76723.38,61.7,-0.57277,0.00027,17.13213]
[1779161829438,32.8,76723.38,61.7,-0.57277,0.00027,17.13213]
[1779161829474,32.8,76723.38,61.7,-0.57277,0.00027,17.13213]
[1779161829589,32.8,76723.38,61.7,-0.57277,0.00027,17.13213]
[1779161829657,32.8,76723.38,61.7,-0.57277,0.00027,17.13213]
[1779161829584,32.8,76723.0,61.7,-0.57287,0.00027,17.13122]
[1779161830308,32.8,76731.17,61.7,-0.57063,0.00027,17.15072]
[1779161831315,32.8,76734.42,61.7,-0.56974,0.00027,17.15833]
[1779161834040,32.8,76734.99,61.7,-0.56959,0.00027,17.15964]
[1779161834336,32.8,76735.84,61.7,-0.56936,0.00027,17.1616]
[1779161839371,32.8,76738.35,61.7,-0.56868,0.00027,17.16734]
[1779161841363,32.8,76738.39,61.7,-0.56867,0.00027,17.16742]
[1779161841385,32.79,76737.17,61.7,-0.569,0.00027,17.1646]
[1779161841868,32.79,76737.17,61.7,-0.569,0.00027,17.1646]
[1779161847427,32.79,76733.98,61.7,-0.56988,0.00027,17.15716]
[1779161849411,32.79,76734.03,61.7,-0.56987,0.00027,17.15727]
[1779161854477,32.79,76736.52,61.7,-0.56921,0.00027,17.15787]
[1779161859548,32.79,76736.56,61.7,-0.56919,0.00027,17.15797]
[1779161867569,32.79,76736.07,61.7,-0.56934,0.00027,17.15677]
[1779161869550,32.79,76736.25,61.7,-0.56929,0.00027,17.15718]
[1779161869583,32.79,76736.38,61.7,-0.56925,0.00027,17.15747]
[1779161871597,32.79,76732.94,61.7,-0.5702,0.00027,17.14945]
[1779161871752,32.79,76732.94,61.7,-0.5702,0.00027,17.14945]
[1779161877639,32.79,76733.94,61.7,-0.56993,0.00027,17.15175]
[1779161881507,32.79,76733.89,61.7,-0.56994,0.00027,17.15162]
[1779161881608,32.79,76733.89,61.7,-0.56995,0.00027,17.15161]
[1779161883612,32.79,76733.74,61.7,-0.56999,0.00027,17.15126]
[1779161883625,32.79,76733.74,61.7,-0.56999,0.00027,17.15126]
[1779161883635,32.79,76733.74,61.7,-0.56999,0.00027,17.15126]
[1779161883723,32.79,76733.74,61.7,-0.56999,0.00027,17.15126]
[1779161883704,32.78,76734.86,61.7,-0.56968,0.00027,17.15386]
[1779161884022,32.78,76734.86,61.7,-0.56968,0.00027,17.15386]
[1779161884179,32.78,76734.86,61.7,-0.56968,0.00027,17.15386]
[1779161884679,32.78,76734.86,61.7,-0.56968,0.00027,17.15386]
[1779161884225,32.79,76748.62,61.7,-0.5659,0.00027,17.18514]
[1779161884839,32.79,76755.8,61.7,-0.56393,0.00028,17.20084]
[1779161885739,32.79,76755.8,61.7,-0.56393,0.00028,17.20084]
[1779161886796,32.79,76754.41,61.7,-0.56431,0.00027,17.19784]
[1779161890172,32.79,76753.95,61.7,-0.56443,0.00027,17.19688]
[1779161890954,32.79,76754.28,61.7,-0.56433,0.00027,17.19763]
[1779161891803,32.79,76757.27,61.7,-0.56351,0.00027,17.20409]
[1779161896210,32.79,76759.83,61.7,-0.5628,0.00028,17.20958]
[1779161900052,32.8,76760.69,61.7,-0.56256,0.00028,17.21143]
[1779161901873,32.8,76764.61,61.7,-0.56148,0.00028,17.21968]
[1779161906900,32.8,76765.14,61.7,-0.56133,0.00028,17.2208]
[1779161911943,32.8,76763.82,61.7,-0.56171,0.00028,17.21287]
[1779161916978,32.8,76764.45,61.7,-0.56153,0.00028,17.21421]
[1779161922013,32.8,76764.43,61.7,-0.56154,0.00028,17.21419]
[1779161923020,32.8,76767.45,61.7,-0.5607,0.00028,17.22046]
[1779161927024,32.8,76766.81,61.7,-0.56088,0.00028,17.21914]
[1779161928728,32.8,76767.13,61.7,-0.56079,0.00028,17.21981]
[1779161928055,32.8,76770.59,61.7,-0.55984,0.00028,17.2269]
[1779161929268,32.8,76770.59,61.7,-0.55984,0.00028,17.2269]
[1779161931726,32.8,76770.3,61.7,-0.55992,0.00028,17.22631]
[1779161941146,32.8,76772.71,61.7,-0.55926,0.00028,17.23119]
[1779161947188,32.8,76773.77,61.7,-0.55897,0.00028,17.23331]
[1779161954241,32.8,76773.56,61.7,-0.55903,0.00028,17.23287]
[1779161959276,32.8,76773.61,61.7,-0.55901,0.00028,17.23295]
[1779161966325,32.8,76773.6,61.7,-0.55902,0.00028,17.23291]
[1779161966819,32.8,76773.6,61.7,-0.55902,0.00028,17.23291]
[1779161972367,32.8,76769.58,61.7,-0.56015,0.00028,17.21956]
[1779161973626,32.8,76769.58,61.7,-0.56015,0.00028,17.21956]
[1779161979416,32.8,76770.71,61.7,-0.55984,0.00028,17.22186]
[1779161981430,32.8,76767.18,61.7,-0.56081,0.00028,17.21462]
[1779161982121,32.8,76767.18,61.7,-0.56081,0.00028,17.21462]
[1779161984451,32.8,76757.75,61.7,-0.56341,0.00028,17.1948]
[1779161989486,32.8,76763.0,61.7,-0.56196,0.00028,17.20596]
[1779161989867,32.8,76763.0,61.7,-0.56196,0.00028,17.20596]
[1779161995528,32.8,76761.76,61.7,-0.56229,0.00028,17.20337]
[1779162001835,32.8,76761.68,61.7,-0.56232,0.00028,17.20321]
[1779162011640,32.8,76762.89,61.7,-0.56198,0.00028,17.20579]
[1779162016356,32.8,76763.55,61.7,-0.5618,0.00028,17.20718]
[1779162019935,32.8,76764.71,61.7,-0.56148,0.00028,17.2096]
[1779162020704,32.8,76768.57,61.7,-0.56041,0.00028,17.21758]
[1779162021405,32.8,76768.57,61.7,-0.56041,0.00028,17.21758]
[1779162023725,32.8,76772.87,61.7,-0.55923,0.00028,17.22631]
[1779162028760,32.8,76773.74,61.7,-0.559,0.00028,17.22804]
[1779162030036,32.8,76773.71,61.7,-0.55901,0.00028,17.22797]
[1779162035809,32.8,76775.64,61.7,-0.5585,0.00028,17.22661]
[1779162037607,32.8,76775.64,61.7,-0.5585,0.00028,17.22661]
[1779162042858,32.8,76771.86,61.7,-0.55954,0.00028,17.21898]
[1779162047075,32.79,76772.02,61.7,-0.5595,0.00028,17.21929]
[1779162052928,32.79,76770.93,61.7,-0.55981,0.00028,17.21705]
[1779162055296,32.79,76770.93,61.7,-0.55981,0.00028,17.21705]
[1779162055319,32.79,76770.93,61.7,-0.55981,0.00028,17.21705]
[1779162055403,32.79,76770.93,61.7,-0.55981,0.00028,17.21705]
[1779162055937,32.79,76770.63,61.7,-0.55989,0.00028,17.21643]
[1779162056108,32.79,76770.63,61.7,-0.55989,0.00028,17.21643]
[1779162056176,32.79,76770.63,61.7,-0.55989,0.00028,17.21643]
[1779162056309,32.79,76770.63,61.7,-0.55989,0.00028,17.21643]
[1779162056326,32.79,76770.63,61.7,-0.55989,0.00028,17.21643]
[1779162056333,32.79,76766.86,61.7,-0.56093,0.00028,17.2087]
[1779162056956,32.79,76756.69,61.7,-0.56373,0.00028,17.18724]
[1779162057951,32.79,76756.69,61.7,-0.56373,0.00028,17.18724]
[1779162060533,32.79,76755.67,61.7,-0.56401,0.00028,17.18506]
[1779162066024,32.8,76754.97,61.7,-0.56419,0.00028,17.1836]
[1779162072066,32.8,76755.0,61.7,-0.56418,0.00028,17.18371]
[1779162074816,32.8,76755.0,61.7,-0.56418,0.00028,17.18371]
[1779162074833,32.8,76755.0,61.7,-0.56418,0.00028,17.18371]
[1779162074977,32.8,76755.0,61.7,-0.56418,0.00028,17.18373]
[1779162075087,32.8,76751.37,61.7,-0.56518,0.00027,17.17582]
[1779162077621,32.8,76750.11,61.7,-0.56552,0.00027,17.17306]
[1779162077722,32.8,76750.07,61.7,-0.56553,0.00027,17.17299]
[1779162078402,32.8,76750.07,61.7,-0.56553,0.00027,17.17299]
[1779162078954,32.8,76751.45,61.7,-0.56515,0.00027,17.17603]
[1779162079748,32.8,76751.45,61.7,-0.56515,0.00027,17.17603]
[1779162085157,32.81,76753.28,61.7,-0.56464,0.00028,17.18009]
[1779162090192,32.81,76753.53,61.7,-0.56456,0.00027,17.18068]
[1779162095227,32.81,76754.61,61.7,-0.56428,0.00028,17.17785]
[1779162098214,32.81,76754.07,61.7,-0.56443,0.00028,17.1767]
[1779162103283,32.81,76753.9,61.7,-0.56447,0.00028,17.17636]
[1779162106309,32.82,76754.02,61.7,-0.56443,0.00028,17.17663]
[1779162106731,32.82,76754.02,61.7,-0.56443,0.00028,17.17663]
[1779162106830,32.82,76752.64,61.7,-0.56481,0.00027,17.17363]
[1779162110472,32.81,76751.52,61.7,-0.56513,0.00027,17.17113]
[1779162116374,32.81,76751.48,61.7,-0.56514,0.00027,17.17106]
[1779162118244,32.81,76751.26,61.7,-0.5652,0.00027,17.17059]
[1779162118328,32.81,76751.26,61.7,-0.5652,0.00027,17.17059]
[1779162118388,32.81,76749.8,61.7,-0.5656,0.00027,17.16739]
[1779162119395,32.82,76746.12,61.7,-0.56661,0.00027,17.15923]
[1779162122766,32.82,76745.24,61.7,-0.56684,0.00027,17.15729]
[1779162128936,32.82,76745.18,61.7,-0.56685,0.00027,17.15722]
[1779162133637,32.82,76745.27,61.7,-0.56682,0.00027,17.15748]
[1779162133723,32.82,76743.93,61.7,-0.56719,0.00027,17.15447]
[1779162137894,32.82,76742.54,61.7,-0.56758,0.00027,17.15129]
[1779162138530,32.82,76749.14,61.7,-0.56577,0.00027,17.16599]
[1779162139602,32.82,76749.14,61.7,-0.56577,0.00027,17.16599]
[1779162139650,32.82,76749.14,61.7,-0.56577,0.00027,17.16599]
[1779162139685,32.82,76751.8,61.7,-0.56504,0.00027,17.17181]
[1779162141096,32.82,76752.4,61.7,-0.56488,0.00027,17.17313]
[1779162146586,32.82,76753.3,61.7,-0.56462,0.00027,17.17517]
[1779162150310,32.83,76752.61,61.7,-0.5648,0.00027,17.17371]
[1779162154746,32.83,76753.62,61.7,-0.56454,0.00028,17.17073]
[1779162155297,32.83,76753.16,61.7,-0.56466,0.00027,17.16977]
[1779162155649,32.83,76756.5,61.7,-0.56374,0.00028,17.17701]
[1779162156656,32.83,76760.69,61.7,-0.56259,0.00028,17.18595]
[1779162157253,32.83,76760.69,61.7,-0.56259,0.00028,17.18595]
[1779162162263,32.83,76759.3,61.7,-0.56296,0.00028,17.18304]
[1779162163024,32.83,76758.33,61.7,-0.56323,0.00028,17.18098]
[1779162169749,32.84,76758.14,61.7,-0.56327,0.00028,17.18064]
[1779162174530,32.84,76759.8,61.7,-0.56281,0.00028,17.1842]
[1779162175131,32.84,76760.21,61.7,-0.5627,0.00028,17.18508]
[1779162180826,32.84,76760.65,61.7,-0.56257,0.00028,17.18603]
[1779162181265,32.84,76760.65,61.7,-0.56257,0.00028,17.18603]
[1779162186436,32.84,76760.13,61.7,-0.56271,0.00028,17.18495]
[1779162187320,32.84,76760.1,61.7,-0.56272,0.00028,17.18489]
[1779162192910,32.85,76759.01,61.7,-0.56302,0.00027,17.18259]
[1779162197842,32.85,76760.14,61.7,-0.56271,0.00028,17.185]
[1779162202980,32.85,76759.36,61.7,-0.56292,0.00027,17.18336]
[1779162208015,32.85,76757.2,61.7,-0.56351,0.00027,17.17876]
[1779162211790,32.85,76758.54,61.7,-0.56316,0.00028,17.17643]
[1779162212043,32.85,76761.53,61.7,-0.56234,0.00028,17.18277]
[1779162217079,32.85,76759.6,61.7,-0.56287,0.00028,17.1787]
[1779162217904,32.85,76759.6,61.7,-0.56287,0.00028,17.1787]
[1779162223121,32.85,76760.47,61.7,-0.56263,0.00028,17.18057]
[1779162224141,32.85,76760.47,61.7,-0.56263,0.00028,17.18057]
[1779162230171,32.85,76761.69,61.7,-0.56229,0.00028,17.18317]
[1779162235206,32.85,76762.71,61.7,-0.562,0.00028,17.18533]
[1779162238446,32.85,76763.82,61.7,-0.5617,0.00028,17.18765]
[1779162238447,32.85,76763.82,61.7,-0.5617,0.00028,17.18765]
[1779162242682,32.85,76765.77,61.7,-0.56116,0.00028,17.19171]
[1779162243802,32.85,76767.35,61.7,-0.56073,0.00028,17.19497]
[1779162243825,32.85,76771.69,61.7,-0.55953,0.00028,17.20382]
[1779162245276,32.85,76774.92,61.7,-0.55864,0.00028,17.21031]
[1779162249304,32.85,76777.99,61.7,-0.5578,0.00028,17.21638]
[1779162252654,32.85,76778.54,61.7,-0.55765,0.00028,17.21745]
[1779162252758,32.85,76778.54,61.7,-0.55765,0.00028,17.21745]
[1779162252911,32.85,76778.54,61.7,-0.55765,0.00028,17.21745]
[1779162252980,32.85,76778.54,61.7,-0.55765,0.00028,17.21745]
[1779162253085,32.85,76778.54,61.7,-0.55765,0.00028,17.21745]
[1779162253225,32.85,76778.93,61.7,-0.55754,0.00028,17.21821]
[1779162253335,32.85,76785.86,61.7,-0.55563,0.00028,17.23162]
[1779162254342,32.85,76789.91,61.7,-0.55452,0.00028,17.23928]
[1779162258100,32.85,76792.8,61.7,-0.55372,0.00028,17.24466]
[1779162260970,32.85,76793.57,61.7,-0.5535,0.00028,17.24611]
[1779162264116,32.85,76795.13,61.7,-0.55308,0.00028,17.24895]
[1779162264119,32.85,76795.13,61.7,-0.55308,0.00028,17.24895]
[1779162273475,32.84,76797.06,61.7,-0.55258,0.00028,17.24718]
[1779162278136,32.84,76795.06,61.7,-0.55313,0.00028,17.24354]
[1779162284136,32.85,76796.2,61.7,-0.5528,0.00028,17.24569]
[1779162284143,32.85,76796.2,61.7,-0.5528,0.00028,17.24569]
[1779162289597,32.84,76797.42,61.7,-0.55248,0.00028,17.24782]
[1779162290296,32.84,76797.42,61.7,-0.55248,0.00028,17.24782]
[1779162297653,32.83,76798.4,61.7,-0.55224,0.00028,17.24944]
[1779162298164,32.83,76798.4,61.7,-0.55224,0.00028,17.24944]
[1779162303250,32.83,76794.53,61.7,-0.55329,0.00028,17.24246]
[1779162304705,32.83,76785.28,61.7,-0.55584,0.00028,17.22513]
[1779162307792,32.84,76784.32,61.7,-0.55611,0.00028,17.2233]
[1779162307921,32.84,76784.32,61.7,-0.55611,0.00028,17.2233]
[1779162308103,32.84,76784.32,61.7,-0.55611,0.00028,17.2233]
[1779162308998,32.84,76784.28,61.7,-0.55612,0.00028,17.22323]
[1779162309078,32.84,76778.45,61.7,-0.55772,0.00028,17.21189]
[1779162315880,32.84,76776.37,61.7,-0.55829,0.00028,17.20779]
[1779162315896,32.84,76776.37,61.7,-0.55829,0.00028,17.20779]
[1779162315948,32.84,76776.37,61.7,-0.55829,0.00028,17.20779]
[1779162315953,32.84,76776.37,61.7,-0.55829,0.00028,17.20779]
[1779162315965,32.84,76776.37,61.7,-0.55829,0.00028,17.20779]
[1779162316790,32.84,76767.67,61.7,-0.56069,0.00028,17.1902]
[1779162321825,32.84,76765.7,61.7,-0.56124,0.00028,17.18611]
[1779162326860,32.83,76767.3,61.7,-0.5608,0.00028,17.18939]
[1779162328874,32.83,76771.76,61.7,-0.55957,0.00028,17.19849]
[1779162333909,32.83,76769.25,61.7,-0.56029,0.00028,17.18817]
[1779162338944,32.83,76769.17,61.7,-0.56031,0.00028,17.18798]
[1779162339333,32.83,76769.17,61.7,-0.56031,0.00028,17.18798]
[1779162340958,32.83,76776.22,61.7,-0.55837,0.00028,17.2022]
[1779162345993,32.83,76777.9,61.7,-0.5579,0.00028,17.20554]
[1779162353042,32.83,76780.81,61.7,-0.5571,0.00028,17.21126]
[1779162358077,32.83,76781.41,61.7,-0.55693,0.00028,17.21244]
[1779162359824,32.83,76781.17,61.7,-0.557,0.00028,17.21198]
[1779162361098,32.83,76772.38,61.7,-0.55942,0.00028,17.19453]
[1779162361857,32.83,76772.38,61.7,-0.55942,0.00028,17.19453]
[1779162364119,32.83,76778.12,61.7,-0.55784,0.00028,17.20598]
[1779162365959,32.83,76781.02,61.7,-0.55704,0.00028,17.21167]
[1779162367140,32.83,76786.49,61.7,-0.55553,0.00028,17.22221]
[1779162367954,32.83,76786.49,61.7,-0.55553,0.00028,17.22221]
[1779162368147,32.83,76789.76,61.7,-0.55463,0.00028,17.2284]
[1779162368239,32.83,76789.76,61.7,-0.55463,0.00028,17.2284]
[1779162368676,32.83,76789.76,61.7,-0.55463,0.00028,17.2284]
[1779162369056,32.83,76789.76,61.7,-0.55463,0.00028,17.2284]
[1779162369113,32.83,76789.76,61.7,-0.55463,0.00028,17.2284]
[1779162373481,32.83,76788.9,61.7,-0.55487,0.00028,17.22674]
[1779162375529,32.83,76786.71,61.7,-0.55548,0.00028,17.22256]
[1779162375755,32.83,76786.71,61.7,-0.55548,0.00028,17.22256]
[1779162376203,32.82,76783.44,61.7,-0.55639,0.00028,17.21628]
[1779162379224,32.83,76780.2,61.7,-0.55728,0.00028,17.20999]
[1779162382738,32.83,76779.87,61.7,-0.55737,0.00028,17.20935]
[1779162388903,32.83,76781.59,61.7,-0.5569,0.00028,17.21271]
[1779162391799,32.83,76778.55,61.7,-0.55776,0.00028,17.20155]
[1779162392737,32.83,76778.14,61.7,-0.55787,0.00028,17.20074]
[1779162395586,32.82,76778.39,61.7,-0.5578,0.00028,17.20122]
[1779162397350,32.82,76782.59,61.7,-0.55664,0.00028,17.20943]
[1779162402385,32.82,76783.19,61.7,-0.55648,0.00028,17.2106]
[1779162404986,32.82,76783.15,61.7,-0.55649,0.00028,17.21052]
[1779162410441,32.83,76783.49,61.7,-0.55639,0.00028,17.21119]
[1779162415476,32.83,76783.55,61.7,-0.55637,0.00028,17.21131]
[1779162420519,32.83,76784.09,61.7,-0.55622,0.00028,17.21236]
[1779162421518,32.83,76780.32,61.7,-0.55726,0.00028,17.20505]
[1779162422584,32.83,76780.32,61.7,-0.55726,0.00028,17.20505]
[1779162426553,32.83,76776.18,61.7,-0.55841,0.00028,17.19686]
[1779162431588,32.82,76775.99,61.7,-0.55846,0.00028,17.19646]
[1779162433676,32.82,76776.03,61.7,-0.55845,0.00028,17.19654]
[1779162439647,32.82,76776.36,61.7,-0.55837,0.00028,17.19717]
[1779162444682,32.82,76776.8,61.7,-0.55825,0.00028,17.19802]
[1779162449717,32.82,76779.58,61.7,-0.55748,0.00028,17.2035]
[1779162452478,32.82,76779.28,61.7,-0.55757,0.00028,17.2029]
[1779162452539,32.82,76779.28,61.7,-0.55757,0.00028,17.2029]
[1779162452736,32.82,76779.28,61.7,-0.55757,0.00028,17.2029]
[1779162453885,32.82,76780.38,61.7,-0.55728,0.00028,17.19986]
[1779162453986,32.82,76785.27,61.7,-0.55593,0.00028,17.20933]
[1779162456447,32.82,76784.5,61.7,-0.55614,0.00028,17.20785]
[1779162456481,32.82,76784.5,61.7,-0.55614,0.00028,17.20785]
[1779162456766,32.82,76789.97,61.7,-0.55463,0.00028,17.21825]
[1779162461801,32.81,76792.35,61.7,-0.55398,0.00028,17.22265]
[1779162466836,32.81,76791.86,61.7,-0.55413,0.00028,17.22167]
[1779162472249,32.8,76790.91,61.7,-0.5544,0.00028,17.21985]
[1779162474816,32.8,76791.19,61.7,-0.55432,0.00028,17.22037]
[1779162475899,32.8,76784.59,61.7,-0.55616,0.00028,17.2078]
[1779162476906,32.8,76781.02,61.7,-0.55714,0.00028,17.20087]
[1779162477955,32.8,76781.02,61.7,-0.55714,0.00028,17.20087]
[1779162477997,32.8,76781.02,61.7,-0.55714,0.00028,17.20087]
[1779162483955,32.8,76780.98,61.7,-0.55716,0.00028,17.20077]
[1779162488990,32.8,76779.84,61.7,-0.55747,0.00028,17.19853]
[1779162494025,32.8,76779.84,61.7,-0.55748,0.00028,17.19851]
[1779162499060,32.79,76781.72,61.7,-0.55696,0.00028,17.20218]
[1779162504095,32.79,76780.34,61.7,-0.55734,0.00028,17.19947]
[1779162509130,32.79,76782.77,61.7,-0.55667,0.00028,17.20421]
[1779162510740,32.79,76782.89,61.7,-0.55664,0.00028,17.20444]
[1779162517186,32.79,76780.88,61.7,-0.55721,0.00028,17.19531]
[1779162522221,32.79,76781.52,61.7,-0.55704,0.00028,17.19655]
[1779162522734,32.79,76781.52,61.7,-0.55704,0.00028,17.19655]
[1779162524989,32.79,76781.59,61.7,-0.55702,0.00028,17.19668]
[1779162530278,32.79,76780.91,61.7,-0.55721,0.00028,17.19534]
[1779162536320,32.79,76782.32,61.7,-0.55682,0.00028,17.19808]
[1779162541355,32.79,76781.53,61.7,-0.55704,0.00028,17.19653]
[1779162545643,32.79,76780.9,61.7,-0.55722,0.00028,17.19529]
[1779162546403,32.79,76780.9,61.7,-0.55722,0.00028,17.19529]
[1779162546390,32.79,76773.3,61.7,-0.55932,0.00028,17.18018]
[1779162546883,32.79,76773.3,61.7,-0.55932,0.00028,17.18018]
[1779162547153,32.79,76773.3,61.7,-0.55932,0.00028,17.18018]
[1779162547397,32.79,76767.09,61.7,-0.56104,0.00028,17.16748]
[1779162547652,32.79,76767.09,61.7,-0.56104,0.00028,17.16748]
[1779162548404,32.79,76761.39,61.7,-0.56261,0.00028,17.15555]
[1779162551896,32.79,76759.99,61.7,-0.56299,0.00028,17.1526]
[1779162552065,32.79,76759.99,61.7,-0.56299,0.00028,17.1526]
[1779162557964,32.79,76758.26,61.7,-0.56347,0.00028,17.14892]
[1779162560263,32.79,76757.11,61.7,-0.56378,0.00028,17.14649]
[1779162565523,32.8,76762.27,61.7,-0.56234,0.00028,17.15757]
[1779162569551,32.8,76767.37,61.7,-0.56093,0.00028,17.16825]
[1779162573579,32.8,76770.2,61.7,-0.56016,0.00028,17.16888]
[1779162574778,32.8,76770.2,61.7,-0.56016,0.00028,17.16888]
[1779162574810,32.8,76770.2,61.7,-0.56016,0.00028,17.16888]
[1779162578225,32.8,76771.36,61.7,-0.55984,0.00028,17.17126]
[1779162583649,32.8,76772.43,61.7,-0.55955,0.00028,17.17343]
[1779162588684,32.8,76772.78,61.7,-0.55945,0.00028,17.17414]
[1779162593719,32.8,76772.72,61.7,-0.55946,0.00028,17.17402]
[1779162598754,32.8,76773.95,61.7,-0.55913,0.00028,17.1765]
[1779162603789,32.8,76773.36,61.7,-0.55929,0.00028,17.17531]
[1779162608825,32.8,76774.25,61.7,-0.55904,0.00028,17.1771]
[1779162614867,32.8,76774.42,61.7,-0.559,0.00028,17.17743]
[1779162616881,32.8,76778.03,61.7,-0.558,0.00028,17.18463]
[1779162617590,32.8,76778.03,61.7,-0.558,0.00028,17.18463]
[1779162617818,32.8,76778.03,61.7,-0.558,0.00028,17.18463]
[1779162617888,32.8,76783.43,61.7,-0.55651,0.00028,17.19519]
[1779162618986,32.8,76787.2,61.7,-0.55547,0.00028,17.20243]
[1779162624937,32.81,76790.18,61.7,-0.55464,0.00028,17.2081]
[1779162625945,32.81,76796.62,61.7,-0.55285,0.00028,17.22004]
[1779162629652,32.81,76799.18,61.7,-0.55214,0.00028,17.22472]
[1779162629706,32.81,76799.18,61.7,-0.55214,0.00028,17.22472]
[1779162630238,32.81,76799.18,61.7,-0.55214,0.00028,17.22472]
[1779162630275,32.81,76799.18,61.7,-0.55214,0.00028,17.22472]
[1779162630279,32.81,76799.18,61.7,-0.55214,0.00028,17.22472]
[1779162630422,32.81,76799.18,61.7,-0.55214,0.00028,17.22472]
[1779162630450,32.81,76800.13,61.7,-0.55187,0.00028,17.22644]
[1779162630979,32.81,76803.85,61.7,-0.55085,0.00028,17.23305]
[1779162636014,32.8,76806.8,61.7,-0.55006,0.00028,17.23297]
[1779162641051,32.8,76807.48,61.7,-0.54988,0.00028,17.23408]
[1779162644260,32.79,76807.58,61.7,-0.54986,0.00028,17.23423]
[1779162644357,32.79,76807.48,61.7,-0.54989,0.00028,17.23404]
[1779162645938,32.79,76807.06,61.7,-0.55001,0.00028,17.2333]
[1779162646085,32.79,76806.78,61.7,-0.55009,0.00028,17.2328]
[1779162653134,32.78,76807.0,61.7,-0.55004,0.00028,17.23309]
[1779162654719,32.78,76806.56,61.7,-0.55017,0.00028,17.23231]
[1779162654765,32.78,76806.56,61.7,-0.55017,0.00028,17.23231]
[1779162660099,32.77,76805.63,61.7,-0.55044,0.00028,17.23061]
[1779162660615,32.77,76805.63,61.7,-0.55044,0.00028,17.2306]
[1779162660698,32.77,76805.63,61.7,-0.55044,0.00028,17.2306]
[1779162660725,32.77,76805.63,61.7,-0.55044,0.00028,17.2306]
[1779162661190,32.77,76801.54,61.7,-0.55158,0.00028,17.22333]
[1779162662379,32.77,76801.54,61.7,-0.55158,0.00028,17.22333]
[1779162662381,32.77,76801.54,61.7,-0.55158,0.00028,17.22333]
[1779162662436,32.77,76797.19,61.7,-0.55279,0.00028,17.21546]
[1779162663204,32.77,76792.06,61.7,-0.55421,0.00028,17.20599]
[1779162666556,32.77,76789.15,61.7,-0.55501,0.00028,17.20054]
[1779162667734,32.77,76789.17,61.7,-0.555,0.00028,17.20058]
[1779162668239,32.77,76785.85,61.7,-0.55592,0.00028,17.19426]
[1779162669246,32.77,76782.29,61.7,-0.55691,0.00028,17.18738]
[1779162674521,32.77,76783.13,61.7,-0.55667,0.00028,17.18902]
[1779162681572,32.77,76782.68,61.7,-0.5568,0.00028,17.1881]
[1779162681645,32.77,76782.68,61.7,-0.5568,0.00028,17.1881]
[1779162683344,32.77,76788.82,61.7,-0.5551,0.00028,17.1999]
[1779162686430,32.77,76788.65,61.7,-0.55515,0.00028,17.1996]
[1779162691348,32.77,76787.96,61.7,-0.55533,0.00028,17.19835]
[1779162692407,32.78,76784.41,61.7,-0.55633,0.00028,17.18636]
[1779162692728,32.78,76784.41,61.7,-0.55633,0.00028,17.18636]
[1779162698008,32.78,76781.67,61.7,-0.55708,0.00028,17.18109]
[1779162703484,32.78,76780.78,61.7,-0.55732,0.00028,17.17939]
[1779162704116,32.78,76780.78,61.7,-0.55732,0.00028,17.17939]
[1779162704740,32.78,76779.05,61.7,-0.55779,0.00028,17.176]
[1779162707122,32.79,76776.33,61.7,-0.55854,0.00028,17.17061]
[1779162712547,32.79,76775.53,61.7,-0.55876,0.00028,17.16903]
[1779162717583,32.79,76774.46,61.7,-0.55906,0.00028,17.1669]
[1779162720604,32.79,76771.33,61.7,-0.55992,0.00028,17.16056]
[1779162721891,32.79,76771.33,61.7,-0.55992,0.00028,17.16056]
[1779162728108,32.79,76770.88,61.7,-0.56005,0.00028,17.15963]
[1779162728660,32.79,76762.69,61.7,-0.56231,0.00028,17.14264]
[1779162729814,32.79,76762.69,61.7,-0.56231,0.00028,17.14264]
[1779162730583,32.79,76762.69,61.7,-0.56231,0.00028,17.14264]
[1779162732973,32.79,76760.13,61.7,-0.56302,0.00028,17.13723]
[1779162734570,32.79,76760.08,61.7,-0.56303,0.00028,17.13715]
[1779162736913,32.79,76761.06,61.7,-0.56275,0.00028,17.13924]
[1779162738965,32.79,76763.5,61.7,-0.56208,0.00028,17.14441]
[1779162738966,32.79,76763.5,61.7,-0.56208,0.00028,17.14441]
[1779162739566,32.79,76763.5,61.7,-0.56208,0.00028,17.14441]
[1779162740646,32.79,76765.32,61.7,-0.56157,0.00028,17.14824]
[1779162745201,32.79,76763.4,61.7,-0.5621,0.00028,17.14424]
[1779162745779,32.8,76767.7,61.7,-0.56091,0.00028,17.15322]
[1779162746721,32.8,76767.7,61.7,-0.56091,0.00028,17.15322]
[1779162749807,32.8,76773.25,61.7,-0.55937,0.00028,17.16457]
[1779162754842,32.8,76774.57,61.7,-0.55903,0.00028,17.16202]
[1779162757016,32.8,76774.39,61.7,-0.55908,0.00028,17.16166]
[1779162757529,32.8,76774.39,61.7,-0.55908,0.00028,17.16166]
[1779162757863,32.8,76787.55,61.7,-0.55544,0.00028,17.18742]
[1779162759304,32.8,76787.55,61.7,-0.55544,0.00028,17.18742]
[1779162759328,32.8,76791.34,61.7,-0.55439,0.00028,17.19458]
[1779162760651,32.8,76790.81,61.7,-0.55453,0.00028,17.19358]
[1779162762726,32.8,76790.39,61.7,-0.55465,0.00028,17.19281]
[1779162763596,32.8,76790.39,61.7,-0.55465,0.00028,17.19281]
[1779162763620,32.8,76790.39,61.7,-0.55465,0.00028,17.19281]
[1779162764913,32.8,76786.0,61.7,-0.55586,0.00028,17.1845]
[1779162767167,32.8,76785.29,61.7,-0.55605,0.00028,17.18315]
[1779162767193,32.8,76785.29,61.7,-0.55605,0.00028,17.18315]
[1779162768423,32.8,76784.48,61.7,-0.55628,0.00028,17.18159]
[1779162768523,32.8,76779.23,61.7,-0.55773,0.00028,17.17136]
[1779162768940,32.8,76775.49,61.7,-0.55876,0.00028,17.16393]
[1779162771563,32.8,76775.37,61.7,-0.5588,0.00028,17.16369]
[1779162773975,32.8,76771.91,61.7,-0.55976,0.00028,17.1567]
[1779162776189,32.8,76772.79,61.7,-0.55951,0.00028,17.15848]
[1779162776220,32.8,76769.78,61.7,-0.56034,0.00028,17.15235]
[1779162780017,32.8,76773.05,61.7,-0.55944,0.00028,17.15901]
[1779162781048,32.8,76773.05,61.7,-0.55944,0.00028,17.15901]
[1779162781416,32.8,76773.05,61.7,-0.55944,0.00028,17.15901]
[1779162784093,32.8,76775.16,61.7,-0.55886,0.00028,17.16326]
[1779162786212,32.8,76777.35,61.7,-0.55825,0.00028,17.16762]
[1779162792103,32.8,76775.71,61.7,-0.55871,0.00028,17.16434]
[1779162793320,32.8,76775.71,61.7,-0.55871,0.00028,17.16434]
[1779162799152,32.8,76775.83,61.7,-0.55868,0.00028,17.16457]
[1779162804220,32.8,76776.65,61.7,-0.55845,0.00028,17.1662]
[1779162806201,32.8,76773.25,61.7,-0.55939,0.00028,17.15938]
[1779162811236,32.8,76772.44,61.7,-0.55963,0.00028,17.15253]
[1779162816271,32.8,76771.23,61.7,-0.55997,0.00028,17.15008]
[1779162817278,32.8,76767.39,61.7,-0.56103,0.00028,17.1422]
[1779162818032,32.8,76767.39,61.7,-0.56103,0.00028,17.1422]
[1779162818034,32.8,76767.39,61.7,-0.56103,0.00028,17.1422]
[1779162818285,32.8,76760.97,61.7,-0.5628,0.00028,17.12875]
[1779162821792,32.8,76758.98,61.7,-0.56335,0.00028,17.12454]
[1779162823281,32.8,76759.02,61.7,-0.56333,0.00028,17.12464]
[1779162824404,32.8,76758.35,61.7,-0.56352,0.00028,17.12322]
[1779162825312,32.81,76758.41,61.7,-0.5635,0.00028,17.12336]
[1779162825323,32.81,76758.41,61.7,-0.5635,0.00028,17.12336]
[1779162825663,32.81,76758.41,61.7,-0.5635,0.00028,17.12336]
[1779162826325,32.81,76761.25,61.7,-0.56271,0.00028,17.12943]
[1779162826675,32.81,76761.25,61.7,-0.56271,0.00028,17.12943]
[1779162826342,32.81,76765.6,61.7,-0.56151,0.00028,17.13858]
[1779162831376,32.81,76762.2,61.7,-0.56244,0.00028,17.13149]
[1779162832302,32.81,76762.2,61.7,-0.56244,0.00028,17.13149]
[1779162832383,32.81,76758.96,61.7,-0.56333,0.00028,17.12462]
[1779162834631,32.81,76758.1,61.7,-0.56357,0.00028,17.12279]
[1779162837419,32.81,76752.13,61.7,-0.56522,0.00028,17.10981]
[1779162842454,32.8,76751.51,61.7,-0.5654,0.00028,17.10837]
[1779162843107,32.8,76751.51,61.7,-0.5654,0.00028,17.10837]
[1779162843839,32.8,76750.52,61.7,-0.56568,0.00028,17.10618]
[1779162844066,32.8,76750.52,61.7,-0.56568,0.00028,17.10618]
[1779162844468,32.8,76747.27,61.7,-0.56658,0.00028,17.09895]
[1779162845475,32.8,76742.07,61.7,-0.56801,0.00028,17.08721]
[1779162850510,32.8,76741.29,61.7,-0.56823,0.00028,17.0854]
[1779162854174,32.8,76740.97,61.7,-0.56832,0.00028,17.08465]
[1779162854186,32.8,76740.97,61.7,-0.56832,0.00028,17.08465]
[1779162854233,32.8,76740.97,61.7,-0.56832,0.00028,17.08465]
[1779162854348,32.8,76740.97,61.7,-0.56832,0.00028,17.08465]
[1779162854538,32.8,76739.69,61.7,-0.56868,0.00028,17.08171]
[1779162855545,32.8,76736.5,61.7,-0.56956,0.00028,17.07434]
[1779162858566,32.8,76731.49,61.7,-0.57094,0.00028,17.0626]
[1779162860580,32.8,76728.18,61.7,-0.57185,0.00028,17.05474]
[1779162861196,32.8,76728.18,61.7,-0.57185,0.00028,17.05474]
[1779162861213,32.8,76728.18,61.7,-0.57185,0.00028,17.05474]
[1779162861587,32.8,76730.45,61.7,-0.57123,0.00028,17.06015]
[1779162865615,32.8,76733.71,61.7,-0.57033,0.00028,17.06783]
[1779162866513,32.8,76733.71,61.7,-0.57033,0.00028,17.06783]
[1779162866620,32.8,76733.71,61.7,-0.57033,0.00028,17.06783]
[1779162866622,32.8,76740.86,61.7,-0.56836,0.00028,17.08438]
[1779162867629,32.8,76747.17,61.7,-0.56662,0.00028,17.09864]
[1779162870995,32.79,76749.51,61.7,-0.56598,0.00028,17.1038]
[1779162872131,32.79,76751.21,61.7,-0.56553,0.00028,17.10231]
[1779162874625,32.79,76752.48,61.7,-0.56519,0.00028,17.10507]
[1779162875535,32.79,76751.97,61.7,-0.56533,0.00028,17.10393]
[1779162875685,32.79,76747.44,61.7,-0.56658,0.00028,17.09388]
[1779162880720,32.78,76746.12,61.7,-0.56696,0.00028,17.09086]
[1779162883124,32.78,76747.93,61.7,-0.56646,0.00028,17.09489]
[1779162888196,32.78,76748.47,61.7,-0.56632,0.00028,17.09603]
[1779162892878,32.77,76748.43,61.7,-0.56634,0.00028,17.09586]
[1779162893498,32.77,76748.43,61.7,-0.56634,0.00028,17.09586]
[1779162894426,32.78,76748.4,61.7,-0.56634,0.00028,17.09584]
[1779162894429,32.78,76748.4,61.7,-0.56634,0.00028,17.09584]
[1779162894450,32.78,76748.4,61.7,-0.56634,0.00028,17.09584]
[1779162894538,32.78,76753.15,61.7,-0.56503,0.00028,17.10634]
[1779162898370,32.78,76753.27,61.7,-0.56499,0.00028,17.10662]
[1779162900220,32.78,76754.69,61.7,-0.56459,0.00028,17.10977]
[1779162900407,32.78,76754.69,61.7,-0.56459,0.00028,17.10977]
[1779162900860,32.78,76758.24,61.7,-0.56361,0.00028,17.11747]
[1779162901867,32.79,76762.78,61.7,-0.56235,0.00028,17.12715]
[1779162906902,32.79,76763.68,61.7,-0.5621,0.00028,17.12909]
[1779162907785,32.79,76763.68,61.7,-0.5621,0.00028,17.12909]
[1779162907823,32.79,76763.68,61.7,-0.5621,0.00028,17.12909]
[1779162908354,32.79,76763.68,61.7,-0.5621,0.00028,17.12909]
[1779162908916,32.79,76757.14,61.7,-0.5639,0.00028,17.11519]
[1779162911415,32.79,76756.94,61.7,-0.56396,0.00028,17.11477]
[1779162911464,32.79,76756.94,61.7,-0.56396,0.00028,17.11477]
[1779162911480,32.79,76756.94,61.7,-0.56396,0.00028,17.11477]
[1779162911743,32.79,76756.94,61.7,-0.56396,0.00028,17.11477]
[1779162911836,32.79,76755.78,61.7,-0.56427,0.00028,17.11229]
[1779162911937,32.79,76749.96,61.7,-0.56588,0.00028,17.09955]
[1779162912944,32.79,76743.03,61.7,-0.56779,0.00028,17.08399]
[1779162914857,32.79,76741.67,61.7,-0.56817,0.00028,17.08088]
[1779162914883,32.79,76741.67,61.7,-0.56817,0.00028,17.08088]
[1779162915313,32.79,76738.36,61.7,-0.56909,0.00028,17.07327]
[1779162919946,32.79,76737.56,61.7,-0.56931,0.00028,17.0714]
[1779162922007,32.79,76734.38,61.7,-0.57019,0.00028,17.06398]
[1779162928049,32.79,76734.52,61.7,-0.57015,0.00028,17.06429]
[1779162930743,32.79,76735.14,61.7,-0.56998,0.00028,17.06574]
[1779162934532,32.79,76737.29,61.7,-0.56941,0.00028,17.06549]
[1779162936924,32.78,76734.62,61.7,-0.57015,0.00028,17.05925]
[1779162942147,32.78,76733.23,61.7,-0.57054,0.00028,17.05598]
[1779162948189,32.78,76732.34,61.7,-0.57079,0.00028,17.05387]
[1779162950211,32.78,76732.51,61.7,-0.57074,0.00028,17.05426]
[1779162955072,32.78,76733.47,61.7,-0.57048,0.00028,17.05651]
[1779162960273,32.78,76733.59,61.7,-0.57045,0.00028,17.05677]
[1779162966315,32.78,76733.84,61.7,-0.57038,0.00028,17.05734]
[1779162971350,32.78,76734.46,61.7,-0.57021,0.00028,17.05877]
[1779162973456,32.78,76734.59,61.7,-0.57018,0.00028,17.05907]
[1779162973476,32.78,76734.59,61.7,-0.57018,0.00028,17.05907]
[1779162979406,32.78,76733.14,61.7,-0.57058,0.00028,17.05565]
[1779162983434,32.78,76728.23,61.7,-0.57193,0.00028,17.04399]
[1779162988469,32.78,76728.38,61.7,-0.57189,0.00028,17.04436]
[1779162993504,32.78,76728.45,61.7,-0.57189,0.00028,17.0393]
[1779162998539,32.78,76727.47,61.7,-0.57216,0.00028,17.03698]
[1779163003574,32.78,76725.6,61.7,-0.57267,0.00028,17.03252]
[1779163008609,32.78,76726.15,61.7,-0.57251,0.00028,17.03388]
[1779163013644,32.79,76726.22,61.7,-0.57249,0.00028,17.03409]
[1779163017602,32.79,76725.74,61.7,-0.57262,0.00028,17.03295]
[1779163018804,32.79,76725.93,61.7,-0.57257,0.00028,17.03342]
[1779163018888,32.79,76730.9,61.7,-0.57119,0.00028,17.04531]
[1779163019686,32.79,76726.54,61.7,-0.5724,0.00028,17.0349]
[1779163023714,32.79,76729.51,61.7,-0.57157,0.00028,17.04203]
[1779163028750,32.79,76727.33,61.7,-0.57217,0.00028,17.03686]
[1779163036806,32.79,76727.44,61.7,-0.57213,0.00028,17.03717]
[1779163041841,32.8,76725.62,61.7,-0.57263,0.00028,17.03282]
[1779163046876,32.8,76725.97,61.7,-0.57253,0.00028,17.0337]
[1779163054932,32.8,76727.53,61.7,-0.57212,0.00028,17.03226]
[1779163059967,32.8,76727.83,61.7,-0.57203,0.00028,17.033]
[1779163065006,32.8,76726.58,61.7,-0.57237,0.00028,17.03003]
[1779163070038,32.8,76727.54,61.7,-0.5721,0.00028,17.03236]
[1779163075073,32.81,76728.11,61.7,-0.57194,0.00028,17.03375]
[1779163080109,32.81,76727.87,61.7,-0.57201,0.00028,17.03319]
[1779163085144,32.81,76725.58,61.7,-0.57264,0.00028,17.02771]
[1779163090179,32.81,76725.35,61.7,-0.5727,0.00028,17.02718]
[1779163095214,32.81,76725.3,61.7,-0.57271,0.00028,17.02708]
[1779163100249,32.81,76724.97,61.7,-0.5728,0.00028,17.02631]
[1779163105284,32.81,76724.68,61.7,-0.57287,0.00028,17.02563]
[1779163110319,32.81,76725.68,61.7,-0.57259,0.00028,17.02807]
[1779163112333,32.81,76719.85,61.7,-0.57422,0.00028,17.00864]
[1779163117368,32.81,76717.25,61.7,-0.57495,0.00028,17.00213]
[1779163122403,32.8,76717.11,61.7,-0.57501,0.00028,17.00163]
[1779163127439,32.79,76717.08,61.7,-0.57503,0.00028,17.0014]
[1779163132474,32.79,76717.4,61.7,-0.57496,0.00028,17.00205]
[1779163137509,32.78,76717.54,61.7,-0.57494,0.00028,17.00226]
[1779163140162,32.78,76716.73,61.7,-0.57517,0.00028,17.0002]
[1779163141886,32.78,76716.67,61.7,-0.57519,0.00028,17.00003]
[1779163142544,32.78,76708.46,61.7,-0.57746,0.00028,16.9793]
[1779163145565,32.77,76705.29,61.7,-0.57833,0.00028,16.97111]
[1779163146907,32.77,76705.29,61.7,-0.57833,0.00028,16.97111]
[1779163147407,32.77,76705.23,61.7,-0.57835,0.00028,16.97094]
[1779163152614,32.77,76706.31,61.7,-0.57806,0.00028,16.97364]
[1779163153037,32.77,76706.31,61.7,-0.57806,0.00028,16.97364]
[1779163154217,32.77,76705.86,61.7,-0.57819,0.00028,16.97247]
[1779163156994,32.77,76709.19,61.7,-0.57728,0.00028,16.98098]
[1779163156996,32.77,76709.19,61.7,-0.57728,0.00028,16.98098]
[1779163159663,32.77,76712.55,61.7,-0.57635,0.00028,16.98948]
[1779163164698,32.77,76713.12,61.7,-0.5762,0.00028,16.9909]
[1779163170740,32.76,76713.02,61.7,-0.57623,0.00028,16.99063]
[1779163176782,32.76,76713.98,61.7,-0.57599,0.00028,16.98776]
[1779163181021,32.76,76712.98,61.7,-0.57627,0.00028,16.98523]
[1779163181818,32.76,76716.5,61.7,-0.5753,0.00028,16.99404]
[1779163182210,32.76,76716.5,61.7,-0.5753,0.00028,16.99404]
[1779163182225,32.76,76716.5,61.7,-0.5753,0.00028,16.99404]
[1779163187861,32.76,76721.07,61.7,-0.57405,0.00028,17.00526]
[1779163190078,32.76,76722.23,61.7,-0.57373,0.00028,17.00812]
[1779163189875,32.76,76728.27,61.7,-0.57206,0.00028,17.02276]
[1779163190882,32.76,76729.77,61.7,-0.57164,0.00028,17.02636]
[1779163195917,32.76,76729.58,61.7,-0.57169,0.00028,17.02595]
[1779163200957,32.77,76729.22,61.7,-0.57178,0.00028,17.02515]
[1779163202398,32.77,76728.97,61.7,-0.57185,0.00028,17.02456]
[1779163202580,32.77,76728.97,61.7,-0.57185,0.00028,17.02456]
[1779163202684,32.77,76728.97,61.7,-0.57185,0.00028,17.02456]
[1779163202967,32.77,76724.82,61.7,-0.57299,0.00028,17.01458]
[1779163203974,32.77,76721.76,61.7,-0.57383,0.00028,17.00714]
[1779163206997,32.77,76721.99,61.7,-0.57377,0.00028,17.00773]
[1779163208511,32.77,76724.5,61.7,-0.57307,0.00028,17.0139]
[1779163211989,32.77,76724.73,61.7,-0.573,0.00028,17.01449]
[1779163214663,32.78,76723.03,61.7,-0.57346,0.00028,17.01043]
[1779163215938,32.78,76723.03,61.7,-0.57346,0.00028,17.01045]
[1779163219892,32.78,76724.28,61.7,-0.57312,0.00028,17.01343]
[1779163220686,32.77,76723.86,61.7,-0.57324,0.00028,17.01239]
[1779163221093,32.77,76720.9,61.7,-0.57406,0.00028,17.00513]
[1779163221595,32.77,76720.9,61.7,-0.57406,0.00028,17.00513]
[1779163227135,32.77,76717.76,61.7,-0.57494,0.00028,16.99725]
[1779163229149,32.77,76717.17,61.7,-0.57511,0.00028,16.99577]
[1779163229331,32.77,76717.17,61.7,-0.57511,0.00028,16.99577]
[1779163230156,32.76,76711.57,61.7,-0.57665,0.00028,16.98168]
[1779163235192,32.76,76709.85,61.7,-0.57716,0.00028,16.97198]
[1779163241234,32.76,76710.0,61.7,-0.57713,0.00028,16.97229]
[1779163242323,32.76,76710.0,61.7,-0.57713,0.00028,16.97229]
[1779163242454,32.76,76710.0,61.7,-0.57713,0.00028,16.97229]
[1779163243018,32.76,76710.0,61.7,-0.57713,0.00028,16.97229]
[1779163244019,32.76,76708.52,61.7,-0.57754,0.00028,16.96849]
[1779163245523,32.76,76705.96,61.7,-0.57825,0.00028,16.9619]
[1779163245675,32.76,76705.96,61.7,-0.57825,0.00028,16.9619]
[1779163245697,32.76,76705.96,61.7,-0.57825,0.00028,16.9619]
[1779163245815,32.76,76705.96,61.7,-0.57825,0.00028,16.9619]
[1779163246031,32.76,76705.96,61.7,-0.57825,0.00028,16.9619]
[1779163246269,32.75,76696.1,61.7,-0.58096,0.00028,16.93606]
[1779163247707,32.75,76696.1,61.7,-0.58096,0.00028,16.93606]
[1779163247720,32.75,76696.1,61.7,-0.58096,0.00028,16.93606]
[1779163247800,32.75,76691.82,61.7,-0.58214,0.00028,16.9246]
[1779163253318,32.76,76690.45,61.7,-0.58252,0.00027,16.92093]
[1779163256729,32.76,76689.71,61.7,-0.58272,0.00027,16.91894]
[1779163260555,32.76,76688.59,61.7,-0.58302,0.00027,16.91593]
[1779163262008,32.76,76687.0,61.7,-0.58346,0.00027,16.91162]
[1779163262035,32.76,76687.0,61.7,-0.58346,0.00027,16.91162]
[1779163262756,32.76,76686.62,61.7,-0.58356,0.00027,16.91059]
[1779163263056,32.76,76686.62,61.7,-0.58356,0.00027,16.91059]
[1779163263157,32.76,76678.24,61.7,-0.58586,0.00027,16.88741]
[1779163263582,32.76,76678.24,61.7,-0.58586,0.00027,16.88741]
[1779163263595,32.76,76678.24,61.7,-0.58586,0.00027,16.88741]
[1779163263599,32.76,76678.24,61.7,-0.58586,0.00027,16.88741]
[1779163263620,32.76,76673.56,61.7,-0.58714,0.00027,16.87424]
[1779163265453,32.76,76672.73,61.7,-0.58737,0.00027,16.87188]
[1779163265495,32.76,76672.73,61.7,-0.58737,0.00027,16.87188]
[1779163265522,32.76,76672.73,61.7,-0.58737,0.00027,16.87188]
[1779163265615,32.76,76672.73,61.7,-0.58737,0.00027,16.87188]
[1779163266047,32.76,76672.73,61.7,-0.58737,0.00027,16.87188]
[1779163266479,32.76,76673.05,61.7,-0.58728,0.00027,16.87285]
[1779163266779,32.76,76690.18,61.7,-0.58257,0.00027,16.92038]
[1779163268045,32.76,76690.18,61.7,-0.58257,0.00027,16.92038]
[1779163268046,32.76,76690.18,61.7,-0.58257,0.00027,16.92038]
[1779163268079,32.76,76697.05,61.7,-0.58068,0.00028,16.93877]
[1779163270547,32.76,76696.08,61.7,-0.58095,0.00028,16.93619]
[1779163270547,32.76,76696.08,61.7,-0.58095,0.00028,16.93619]
[1779163271047,32.76,76696.08,61.7,-0.58095,0.00028,16.93619]
[1779163271444,32.76,76692.61,61.7,-0.5819,0.00027,16.92691]
[1779163274134,32.76,76691.64,61.7,-0.58217,0.00027,16.9243]
[1779163274484,32.76,76689.55,61.7,-0.58274,0.00027,16.91866]
[1779163274550,32.76,76689.55,61.7,-0.58274,0.00027,16.91866]
[1779163275132,32.76,76689.55,61.7,-0.58274,0.00027,16.91866]
[1779163275556,32.76,76691.41,61.7,-0.58223,0.00027,16.92369]
[1779163276547,32.76,76693.95,61.7,-0.58153,0.00028,16.93051]
[1779163276573,32.76,76693.95,61.7,-0.58153,0.00028,16.93051]
[1779163276578,32.76,76693.95,61.7,-0.58153,0.00028,16.93051]
[1779163276603,32.76,76693.95,61.7,-0.58153,0.00028,16.93051]
[1779163276664,32.76,76693.95,61.7,-0.58153,0.00028,16.93051]
[1779163276754,32.76,76693.95,61.7,-0.58153,0.00028,16.93051]
[1779163276801,32.76,76693.95,61.7,-0.58153,0.00028,16.93051]
[1779163276819,32.76,76693.95,61.7,-0.58153,0.00028,16.93051]
[1779163276893,32.76,76695.08,61.7,-0.58122,0.00028,16.93353]
[1779163277246,32.76,76695.08,61.7,-0.58122,0.00028,16.93353]
[1779163277483,32.76,76695.08,61.7,-0.58122,0.00028,16.93353]
[1779163277574,32.76,76695.08,61.7,-0.58122,0.00028,16.93353]
[1779163277685,32.76,76695.08,61.7,-0.58122,0.00028,16.93353]
[1779163277757,32.76,76695.08,61.7,-0.58122,0.00028,16.93353]
[1779163277773,32.76,76695.08,61.7,-0.58122,0.00028,16.93353]
[1779163277796,32.76,76695.08,61.7,-0.58122,0.00028,16.93353]
[1779163277940,32.76,76695.08,61.7,-0.58122,0.00028,16.93353]
[1779163277960,32.76,76713.65,61.7,-0.57611,0.00028,16.98164]
[1779163278494,32.76,76729.98,61.7,-0.57161,0.00028,17.02163]
[1779163279666,32.76,76729.98,61.7,-0.57161,0.00028,17.02163]
[1779163280182,32.76,76729.01,61.7,-0.57188,0.00028,17.01928]
[1779163280555,32.76,76729.01,61.7,-0.57188,0.00028,17.01928]
[1779163281345,32.76,76730.51,61.7,-0.57146,0.00028,17.02287]
[1779163286550,32.76,76730.21,61.7,-0.57154,0.00028,17.0222]
[1779163288550,32.76,76730.26,61.7,-0.57152,0.00028,17.02233]
[1779163288648,32.76,76730.26,61.7,-0.57152,0.00028,17.02233]
[1779163288749,32.76,76730.29,61.7,-0.57151,0.00028,17.02241]
[1779163291711,32.76,76728.36,61.7,-0.57204,0.00028,17.01782]
[1779163291926,32.76,76728.36,61.7,-0.57204,0.00028,17.01782]
[1779163291972,32.76,76728.36,61.7,-0.57204,0.00028,17.01782]
[1779163291988,32.76,76728.36,61.7,-0.57204,0.00028,17.01782]
[1779163291996,32.76,76728.36,61.7,-0.57204,0.00028,17.01782]
[1779163292024,32.76,76728.36,61.7,-0.57204,0.00028,17.01782]
[1779163292050,32.76,76728.36,61.7,-0.57204,0.00028,17.01782]
[1779163292152,32.76,76728.36,61.7,-0.57204,0.00028,17.01782]
[1779163292173,32.76,76728.36,61.7,-0.57204,0.00028,17.01782]
[1779163292134,32.77,76728.49,61.7,-0.57203,0.00028,17.01289]
[1779163292256,32.77,76728.49,61.7,-0.57203,0.00028,17.01289]
[1779163292295,32.77,76728.49,61.7,-0.57203,0.00028,17.01289]
[1779163292413,32.77,76728.49,61.7,-0.57203,0.00028,17.01289]
[1779163292464,32.77,76728.49,61.7,-0.57203,0.00028,17.01289]
[1779163292832,32.77,76728.49,61.7,-0.57203,0.00028,17.01289]
[1779163293113,32.77,76758.48,61.7,-0.56373,0.00028,17.08109]
[1779163293247,32.77,76758.48,61.7,-0.56373,0.00028,17.08109]
[1779163294044,32.77,76774.39,61.7,-0.55931,0.00028,17.11429]
[1779163295051,32.77,76774.39,61.7,-0.55931,0.00028,17.11429]
[1779163295155,32.77,76774.39,61.7,-0.55931,0.00028,17.11429]
[1779163295177,32.77,76774.39,61.7,-0.55931,0.00028,17.11429]
[1779163295135,32.77,76774.85,61.7,-0.55919,0.00028,17.11522]
[1779163296166,32.77,76768.5,61.7,-0.56095,0.00028,17.10226]
[1779163296478,32.77,76768.5,61.7,-0.56095,0.00028,17.10226]
[1779163300314,32.77,76767.77,61.7,-0.56114,0.00028,17.10079]
[1779163303594,32.77,76766.81,61.7,-0.5614,0.00028,17.09883]
[1779163305721,32.78,76769.51,61.7,-0.56065,0.00028,17.10444]
[1779163305892,32.78,76769.51,61.7,-0.56065,0.00028,17.10444]
[1779163306692,32.78,76774.64,61.7,-0.55923,0.00028,17.11491]
[1779163309890,32.78,76776.09,61.7,-0.55882,0.00028,17.11784]
[1779163310242,32.78,76776.37,61.7,-0.55874,0.00028,17.1184]
[1779163310310,32.78,76776.37,61.7,-0.55874,0.00028,17.1184]
[1779163312960,32.78,76776.49,61.7,-0.55871,0.00028,17.11865]
[1779163313024,32.78,76776.49,61.7,-0.55871,0.00028,17.11865]
[1779163313060,32.78,76776.49,61.7,-0.55871,0.00028,17.11865]
[1779163313073,32.78,76776.49,61.7,-0.55871,0.00028,17.11865]
[1779163313126,32.78,76776.49,61.7,-0.55871,0.00028,17.11865]
[1779163313164,32.78,76776.49,61.7,-0.55871,0.00028,17.11865]
[1779163313310,32.78,76776.8,61.7,-0.55862,0.00028,17.11927]
[1779163314004,32.78,76776.8,61.7,-0.55862,0.00028,17.11927]
[1779163314106,32.78,76776.8,61.7,-0.55862,0.00028,17.11927]
[1779163314185,32.78,76762.21,61.7,-0.56267,0.00028,17.08921]
[1779163314749,32.77,76755.78,61.7,-0.56446,0.00028,17.07539]
[1779163316472,32.77,76755.8,61.7,-0.56445,0.00028,17.07542]
[1779163317135,32.77,76755.8,61.7,-0.56445,0.00028,17.07542]
[1779163318776,32.77,76752.63,61.7,-0.56534,0.00028,17.06845]
[1779163319323,32.77,76752.63,61.7,-0.56534,0.00028,17.06845]
[1779163324818,32.77,76748.15,61.7,-0.56659,0.00028,17.05846]
[1779163325237,32.77,76748.15,61.7,-0.56659,0.00028,17.05846]
[1779163326476,32.77,76748.29,61.7,-0.56655,0.00028,17.05877]
[1779163331867,32.76,76744.26,61.7,-0.56767,0.00028,17.04965]
[1779163334325,32.76,76744.26,61.7,-0.56767,0.00028,17.04964]
[1779163337692,32.76,76740.92,61.7,-0.5686,0.00028,17.042]
[1779163338144,32.76,76740.92,61.7,-0.5686,0.00028,17.042]
[1779163339075,32.76,76736.18,61.7,-0.56991,0.00028,17.03103]
[1779163344319,32.76,76735.01,61.7,-0.57023,0.00028,17.0283]
[1779163348991,32.76,76731.09,61.7,-0.57132,0.00028,17.01905]
[1779163354033,32.76,76728.44,61.7,-0.57209,0.00028,17.00737]
[1779163354135,32.76,76727.72,61.7,-0.57229,0.00028,17.00561]
[1779163354609,32.76,76727.72,61.7,-0.57229,0.00028,17.00561]
[1779163355041,32.75,76725.24,61.7,-0.57298,0.00028,16.99959]
[1779163355324,32.75,76725.24,61.7,-0.57298,0.00028,16.99959]
[1779163356047,32.75,76719.52,61.7,-0.57456,0.00028,16.98555]
[1779163359068,32.75,76716.18,61.7,-0.5755,0.00028,16.97717]
[1779163360302,32.75,76715.72,61.7,-0.57563,0.00028,16.97599]
[1779163361082,32.75,76718.95,61.7,-0.57474,0.00028,16.98401]
[1779163367125,32.74,76719.5,61.7,-0.57461,0.00028,16.9852]
[1779163370714,32.73,76720.78,61.7,-0.57426,0.00028,16.98831]
[1779163370825,32.73,76720.78,61.7,-0.57426,0.00028,16.98831]
[1779163371153,32.73,76720.55,61.7,-0.57432,0.00028,16.98772]
[1779163374871,32.73,76718.46,61.7,-0.57491,0.00028,16.98247]
[1779163374920,32.73,76718.46,61.7,-0.57491,0.00028,16.98247]
[1779163374983,32.73,76718.46,61.7,-0.57491,0.00028,16.98247]
[1779163375012,32.73,76718.46,61.7,-0.57491,0.00028,16.98247]
[1779163375288,32.73,76718.46,61.7,-0.57491,0.00028,16.98247]
[1779163375184,32.73,76705.97,61.7,-0.57836,0.00028,16.9508]
[1779163375394,32.73,76705.97,61.7,-0.57836,0.00028,16.9508]
[1779163375397,32.73,76705.97,61.7,-0.57836,0.00028,16.9508]
[1779163375669,32.73,76705.97,61.7,-0.57836,0.00028,16.9508]
[1779163376029,32.73,76705.97,61.7,-0.57836,0.00028,16.9508]
[1779163376191,32.73,76693.3,61.7,-0.58186,0.00028,16.9174]
[1779163376562,32.73,76693.3,61.7,-0.58186,0.00028,16.9174]
[1779163377198,32.73,76696.75,61.7,-0.58091,0.00028,16.92662]
[1779163377582,32.73,76696.75,61.7,-0.58091,0.00028,16.92662]
[1779163378205,32.73,76700.35,61.7,-0.57991,0.00028,16.93614]
[1779163379156,32.73,76700.35,61.7,-0.57991,0.00028,16.93614]
[1779163379213,32.73,76697.34,61.7,-0.58074,0.00028,16.92818]
[1779163379409,32.73,76697.34,61.7,-0.58074,0.00028,16.92818]
[1779163379693,32.73,76697.34,61.7,-0.58074,0.00028,16.92818]
[1779163380068,32.73,76697.34,61.7,-0.58074,0.00028,16.92818]
[1779163380220,32.73,76694.07,61.7,-0.58165,0.00028,16.91945]
[1779163381227,32.73,76687.51,61.7,-0.58345,0.00028,16.90169]
[1779163382234,32.73,76684.08,61.7,-0.5844,0.00028,16.89228]
[1779163383957,32.73,76684.11,61.7,-0.58439,0.00028,16.89238]
[1779163385730,32.73,76681.1,61.7,-0.58521,0.00027,16.88406]
[1779163385749,32.73,76681.1,61.7,-0.58521,0.00027,16.88406]
[1779163385934,32.73,76681.1,61.7,-0.58521,0.00027,16.88406]
[1779163386262,32.73,76677.64,61.7,-0.58616,0.00027,16.87439]
[1779163390474,32.73,76678.17,61.7,-0.58601,0.00027,16.87595]
[1779163390531,32.73,76678.17,61.7,-0.58601,0.00027,16.87595]
[1779163390818,32.73,76678.17,61.7,-0.58601,0.00027,16.87595]
[1779163390829,32.73,76678.17,61.7,-0.58601,0.00027,16.87595]
[1779163392304,32.73,76681.26,61.7,-0.58515,0.00027,16.88462]
[1779163397752,32.74,76681.94,61.7,-0.58496,0.00027,16.88657]
[1779163397850,32.74,76681.94,61.7,-0.58496,0.00027,16.88657]
[1779163404388,32.74,76682.6,61.7,-0.58477,0.00027,16.88849]
[1779163409423,32.74,76683.23,61.7,-0.58459,0.00027,16.89029]
[1779163411727,32.74,76683.23,61.7,-0.58459,0.00027,16.8903]
[1779163411788,32.74,76690.21,61.7,-0.58269,0.00028,16.90414]
[1779163412788,32.74,76690.21,61.7,-0.58269,0.00028,16.90414]
[1779163413666,32.74,76692.75,61.7,-0.58199,0.00028,16.911]
[1779163415139,32.74,76692.92,61.7,-0.58195,0.00028,16.91146]
[1779163415240,32.74,76695.98,61.7,-0.5811,0.00028,16.91964]
[1779163418511,32.74,76697.26,61.7,-0.58075,0.00028,16.92304]
[1779163418514,32.74,76697.26,61.7,-0.58075,0.00028,16.92304]
[1779163418536,32.74,76697.26,61.7,-0.58075,0.00028,16.92304]
[1779163418581,32.74,76697.26,61.7,-0.58075,0.00028,16.92304]
[1779163421049,32.74,76698.76,61.7,-0.58034,0.00028,16.927]
[1779163425537,32.74,76703.66,61.7,-0.579,0.00028,16.9398]
[1779163428465,32.74,76704.68,61.7,-0.57872,0.00028,16.94241]
[1779163428559,32.74,76710.35,61.7,-0.57715,0.00028,16.95699]
[1779163429566,32.74,76714.66,61.7,-0.57596,0.00028,16.96788]
[1779163432495,32.74,76716.15,61.7,-0.57555,0.00028,16.97162]
[1779163433581,32.74,76715.67,61.7,-0.57569,0.00028,16.97042]
[1779163433963,32.74,76715.67,61.7,-0.57569,0.00028,16.97042]
[1779163433992,32.74,76715.67,61.7,-0.57569,0.00028,16.97042]
[1779163434601,32.74,76718.66,61.7,-0.57486,0.00028,16.97788]
[1779163440236,32.74,76717.87,61.7,-0.57507,0.00028,16.97594]
[1779163440254,32.74,76717.87,61.7,-0.57507,0.00028,16.97594]
[1779163440281,32.74,76717.87,61.7,-0.57507,0.00028,16.97594]
[1779163441650,32.74,76713.33,61.7,-0.57633,0.00028,16.96458]
[1779163445868,32.74,76712.77,61.7,-0.57648,0.00028,16.96316]
[1779163445953,32.74,76712.77,61.7,-0.57648,0.00028,16.96316]
[1779163445968,32.74,76712.77,61.7,-0.57648,0.00028,16.96316]
[1779163446057,32.74,76712.46,61.7,-0.57657,0.00028,16.96237]
[1779163446685,32.74,76718.32,61.7,-0.57495,0.00028,16.97705]
[1779163448512,32.74,76719.8,61.7,-0.57454,0.00028,16.98071]
[1779163448580,32.74,76719.8,61.7,-0.57454,0.00028,16.98071]
[1779163448806,32.74,76719.8,61.7,-0.57454,0.00028,16.98071]
[1779163448916,32.74,76723.8,61.7,-0.57344,0.00028,16.99053]
[1779163449767,32.74,76723.8,61.7,-0.57344,0.00028,16.99053]
[1779163449814,32.74,76731.51,61.7,-0.57131,0.00028,17.00907]
[1779163451171,32.74,76731.51,61.7,-0.57131,0.00028,17.00907]
[1779163451179,32.74,76731.51,61.7,-0.57131,0.00028,17.00907]
[1779163451243,32.74,76731.9,61.7,-0.5712,0.00028,17.00997]
[1779163451791,32.74,76731.9,61.7,-0.5712,0.00028,17.00997]
[1779163451886,32.74,76731.9,61.7,-0.5712,0.00028,17.00997]
[1779163452704,32.74,76733.31,61.7,-0.57081,0.00028,17.01331]
[1779163452970,32.74,76733.31,61.7,-0.57081,0.00028,17.01331]
[1779163453071,32.74,76739.86,61.7,-0.569,0.00028,17.02862]
[1779163456302,32.74,76741.34,61.7,-0.56859,0.00028,17.03202]
[1779163456858,32.74,76741.26,61.7,-0.56861,0.00028,17.03184]
[1779163462815,32.74,76740.01,61.7,-0.56896,0.00028,17.02896]
[1779163465034,32.74,76739.36,61.7,-0.56914,0.00028,17.02746]
[1779163470096,32.74,76736.71,61.7,-0.56987,0.00028,17.02131]
[1779163475906,32.74,76738.47,61.7,-0.5694,0.00028,17.02017]
[1779163477346,32.74,76738.47,61.7,-0.5694,0.00028,17.02017]
[1779163480030,32.74,76737.47,61.7,-0.56968,0.00028,17.01784]
[1779163480066,32.74,76737.47,61.7,-0.56968,0.00028,17.01784]
[1779163480944,32.74,76740.97,61.7,-0.56871,0.00028,17.02594]
[1779163481951,32.74,76744.51,61.7,-0.56773,0.00028,17.03403]
[1779163482703,32.74,76744.51,61.7,-0.56773,0.00028,17.03403]
[1779163484514,32.74,76743.91,61.7,-0.5679,0.00028,17.03266]
[1779163490007,32.73,76746.83,61.7,-0.56709,0.00028,17.03923]
[1779163490404,32.73,76746.83,61.7,-0.56709,0.00028,17.03923]
[1779163492163,32.73,76747.16,61.7,-0.567,0.00028,17.03996]
[1779163501084,32.73,76749.18,61.7,-0.56646,0.00028,17.04437]
[1779163503467,32.73,76748.92,61.7,-0.56653,0.00028,17.04377]
[1779163503598,32.73,76748.92,61.7,-0.56653,0.00028,17.04377]
[1779163503609,32.73,76748.92,61.7,-0.56653,0.00028,17.04377]
[1779163503636,32.73,76748.92,61.7,-0.56653,0.00028,17.04377]
[1779163504119,32.72,76741.15,61.7,-0.56869,0.00028,17.02613]
[1779163505126,32.72,76734.93,61.7,-0.57042,0.00028,17.01166]
[1779163510163,32.72,76734.3,61.7,-0.57059,0.00028,17.01017]
[1779163515197,32.72,76735.2,61.7,-0.57034,0.00028,17.01228]
[1779163519046,32.72,76735.95,61.7,-0.57014,0.00028,17.01403]
[1779163520166,32.72,76735.94,61.7,-0.57014,0.00028,17.014]
[1779163520226,32.72,76735.94,61.7,-0.57014,0.00028,17.014]
[1779163521241,32.72,76741.27,61.7,-0.56866,0.00028,17.02637]
[1779163526276,32.72,76742.06,61.7,-0.56845,0.00028,17.02814]
[1779163529180,32.72,76742.12,61.7,-0.56843,0.00028,17.02826]
[1779163532701,32.72,76743.01,61.7,-0.56822,0.00028,17.02501]
[1779163534332,32.72,76746.63,61.7,-0.56721,0.00028,17.03321]
[1779163539367,32.71,76747.13,61.7,-0.56708,0.00028,17.03428]
[1779163539456,32.71,76747.13,61.7,-0.56708,0.00028,17.03428]
[1779163546416,32.71,76752.2,61.7,-0.56569,0.00028,17.0455]
[1779163549249,32.7,76754.02,61.7,-0.56519,0.00028,17.04948]
[1779163550444,32.7,76760.77,61.7,-0.56332,0.00028,17.06409]
[1779163552458,32.7,76763.74,61.7,-0.5625,0.00028,17.07037]
[1779163552485,32.7,76763.74,61.7,-0.5625,0.00028,17.07037]
[1779163552578,32.7,76763.74,61.7,-0.5625,0.00028,17.07037]
[1779163552581,32.7,76763.74,61.7,-0.5625,0.00028,17.07037]
[1779163552599,32.7,76763.74,61.7,-0.5625,0.00028,17.07037]
[1779163552600,32.7,76763.74,61.7,-0.5625,0.00028,17.07037]
[1779163552648,32.7,76763.74,61.7,-0.5625,0.00028,17.07037]
[1779163553465,32.7,76767.05,61.7,-0.56158,0.00028,17.07731]
[1779163555933,32.7,76768.79,61.7,-0.56109,0.00028,17.08095]
[1779163556066,32.7,76768.79,61.7,-0.56109,0.00028,17.08095]
[1779163561203,32.7,76771.14,61.7,-0.56044,0.00028,17.08583]
[1779163561254,32.7,76771.14,61.7,-0.56044,0.00028,17.08583]
[1779163561599,32.7,76770.7,61.7,-0.56056,0.00028,17.08493]
[1779163562245,32.7,76770.7,61.7,-0.56056,0.00028,17.08493]
[1779163562337,32.7,76766.32,61.7,-0.56178,0.00028,17.07583]
[1779163564289,32.7,76765.58,61.7,-0.56198,0.00028,17.07428]
[1779163564953,32.7,76765.52,61.7,-0.562,0.00028,17.07417]
[1779163565549,32.7,76756.76,61.7,-0.56443,0.00028,17.05544]
[1779163566556,32.7,76751.98,61.7,-0.56576,0.00028,17.04496]
[1779163568319,32.7,76751.98,61.7,-0.56576,0.00028,17.04496]
[1779163573606,32.71,76748.79,61.7,-0.56663,0.00028,17.03797]
[1779163579677,32.71,76749.1,61.7,-0.56653,0.00028,17.03874]
[1779163579715,32.71,76749.1,61.7,-0.56653,0.00028,17.03874]
[1779163586697,32.72,76747.02,61.7,-0.56711,0.00028,17.03409]
[1779163592739,32.71,76746.66,61.7,-0.56724,0.00028,17.02796]
[1779163595137,32.71,76745.66,61.7,-0.56752,0.00028,17.02569]
[1779163595463,32.71,76745.66,61.7,-0.56752,0.00028,17.02569]
[1779163595677,32.71,76744.32,61.7,-0.56789,0.00028,17.02263]
[1779163595761,32.71,76740.95,61.7,-0.56883,0.00028,17.01491]
[1779163596560,32.71,76740.95,61.7,-0.56883,0.00028,17.01491]
[1779163602810,32.71,76738.26,61.7,-0.56958,0.00028,17.00865]
[1779163603817,32.71,76735.35,61.7,-0.57038,0.00028,17.00184]
[1779163608852,32.71,76729.7,61.7,-0.57195,0.00028,16.98843]
[1779163609824,32.71,76729.7,61.7,-0.57195,0.00028,16.98843]
[1779163610392,32.71,76729.7,61.7,-0.57195,0.00028,16.98843]
[1779163610479,32.71,76729.7,61.7,-0.57195,0.00028,16.98843]
[1779163610506,32.71,76729.7,61.7,-0.57195,0.00028,16.98843]
[1779163610440,32.71,76729.34,61.7,-0.57205,0.00028,16.98757]
[1779163610866,32.71,76725.64,61.7,-0.57308,0.00028,16.9786]
[1779163615901,32.7,76723.82,61.7,-0.5736,0.00028,16.97399]
[1779163617212,32.7,76723.82,61.7,-0.5736,0.00028,16.97399]
[1779163617365,32.7,76723.82,61.7,-0.5736,0.00028,16.97399]
[1779163617466,32.7,76724.83,61.7,-0.57333,0.00028,16.97642]
[1779163622951,32.69,76726.83,61.7,-0.57278,0.00028,16.98124]
[1779163627986,32.69,76726.83,61.7,-0.57279,0.00028,16.98119]
[1779163630624,32.69,76726.71,61.7,-0.57282,0.00028,16.98092]
[1779163630663,32.69,76726.71,61.7,-0.57282,0.00028,16.98092]
[1779163630685,32.69,76726.71,61.7,-0.57282,0.00028,16.98092]
[1779163631007,32.69,76723.73,61.7,-0.57364,0.00028,16.97367]
[1779163632014,32.69,76717.54,61.7,-0.57536,0.00028,16.95832]
[1779163636829,32.69,76716.53,61.7,-0.57565,0.00028,16.95568]
[1779163636885,32.69,76716.53,61.7,-0.57565,0.00028,16.95568]
[1779163637049,32.68,76718.53,61.7,-0.5751,0.00028,16.96066]
[1779163638137,32.68,76722.24,61.7,-0.57408,0.00028,16.96982]
[1779163640404,32.68,76722.03,61.7,-0.57414,0.00028,16.96927]
[1779163641077,32.68,76725.13,61.7,-0.57329,0.00028,16.97682]
[1779163642084,32.68,76729.62,61.7,-0.57204,0.00028,16.98766]
[1779163643817,32.68,76729.52,61.7,-0.57208,0.00028,16.98739]
[1779163643859,32.68,76729.52,61.7,-0.57208,0.00028,16.98739]
[1779163644023,32.68,76729.52,61.7,-0.57208,0.00028,16.98739]
[1779163644105,32.67,76732.31,61.7,-0.57131,0.00028,16.99403]
[1779163645909,32.67,76734.01,61.7,-0.57084,0.00028,16.99804]
[1779163646119,32.67,76731.8,61.7,-0.57145,0.00028,16.99276]
[1779163647126,32.67,76728.28,61.7,-0.57244,0.00028,16.98428]
[1779163652161,32.66,76730.47,61.7,-0.57187,0.00028,16.98415]
[1779163657196,32.65,76730.78,61.7,-0.5718,0.00028,16.98476]
[1779163661289,32.65,76731.0,61.7,-0.57175,0.00028,16.9852]
[1779163661391,32.65,76732.18,61.7,-0.57143,0.00028,16.988]
[1779163662231,32.65,76735.24,61.7,-0.57057,0.00028,16.99527]
[1779163664680,32.65,76735.84,61.7,-0.57041,0.00028,16.99669]
[1779163664819,32.65,76735.84,61.7,-0.57041,0.00028,16.99669]
[1779163665388,32.65,76735.84,61.7,-0.57041,0.00028,16.99669]
[1779163666259,32.65,76739.94,61.7,-0.56927,0.00028,17.00628]
[1779163666588,32.65,76739.94,61.7,-0.56927,0.00028,17.00628]
[1779163672301,32.65,76743.71,61.7,-0.56822,0.00028,17.01496]
[1779163673374,32.65,76743.71,61.7,-0.56822,0.00028,17.01496]
[1779163674500,32.65,76744.31,61.7,-0.56805,0.00028,17.01632]
[1779163674565,32.65,76744.31,61.7,-0.56805,0.00028,17.01632]
[1779163675322,32.65,76752.32,61.7,-0.56583,0.00028,17.03436]
[1779163677336,32.65,76756.26,61.7,-0.56473,0.00028,17.04301]
[1779163678583,32.65,76756.26,61.7,-0.56473,0.00028,17.04301]
[1779163678960,32.65,76756.84,61.7,-0.56457,0.00028,17.04426]
[1779163678994,32.65,76756.84,61.7,-0.56457,0.00028,17.04426]
[1779163679040,32.65,76756.84,61.7,-0.56457,0.00028,17.04426]
[1779163679065,32.65,76756.84,61.7,-0.56457,0.00028,17.04426]
[1779163679084,32.65,76756.84,61.7,-0.56457,0.00028,17.04426]
[1779163679094,32.65,76756.84,61.7,-0.56457,0.00028,17.04426]
[1779163679099,32.65,76756.84,61.7,-0.56457,0.00028,17.04426]
[1779163679123,32.65,76756.84,61.7,-0.56457,0.00028,17.04426]
[1779163679350,32.64,76760.35,61.7,-0.5636,0.00028,17.05186]
[1779163679623,32.64,76760.35,61.7,-0.5636,0.00028,17.05186]
[1779163679962,32.64,76760.35,61.7,-0.5636,0.00028,17.05186]
[1779163680387,32.64,76760.35,61.7,-0.5636,0.00028,17.05186]
[1779163680465,32.65,76767.11,61.7,-0.56171,0.00028,17.06624]
[1779163680905,32.65,76767.11,61.7,-0.56171,0.00028,17.06624]
[1779163681297,32.65,76767.11,61.7,-0.56171,0.00028,17.06624]
[1779163681446,32.65,76767.11,61.7,-0.56171,0.00028,17.06624]
[1779163681967,32.65,76768.46,61.7,-0.56133,0.00028,17.06908]
[1779163682371,32.65,76778.82,61.7,-0.55844,0.00028,17.09025]
[1779163684180,32.65,76781.77,61.7,-0.55762,0.00028,17.09612]
[1779163684308,32.65,76781.77,61.7,-0.55762,0.00028,17.09612]
[1779163684385,32.65,76789.06,61.7,-0.55558,0.00028,17.11029]
[1779163685392,32.65,76792.81,61.7,-0.55453,0.00028,17.11741]
[1779163688074,32.65,76795.51,61.7,-0.55378,0.00028,17.12245]
[1779163688562,32.65,76795.51,61.7,-0.55378,0.00028,17.12245]
[1779163688620,32.64,76794.9,61.7,-0.55395,0.00028,17.1213]
[1779163688811,32.64,76794.9,61.7,-0.55395,0.00028,17.1213]
[1779163689421,32.64,76791.75,61.7,-0.55484,0.00028,17.11538]
[1779163690743,32.64,76790.98,61.7,-0.55505,0.00028,17.11391]
[1779163691434,32.64,76790.42,61.7,-0.55521,0.00028,17.11284]
[1779163696469,32.64,76789.64,61.7,-0.55543,0.00028,17.11133]
[1779163701504,32.64,76789.7,61.7,-0.55542,0.00028,17.11142]
[1779163704629,32.64,76789.43,61.7,-0.55549,0.00028,17.1109]
[1779163705532,32.64,76791.61,61.7,-0.55489,0.00028,17.11504]
[1779163710567,32.64,76791.32,61.7,-0.55497,0.00028,17.11447]
[1779163714595,32.63,76795.97,61.7,-0.55369,0.00028,17.11795]
[1779163715508,32.63,76795.97,61.7,-0.55369,0.00028,17.11795]
[1779163715602,32.63,76795.66,61.7,-0.55378,0.00028,17.11737]
[1779163716086,32.63,76795.66,61.7,-0.55378,0.00028,17.11737]
[1779163716609,32.63,76792.82,61.7,-0.55458,0.00028,17.11204]
[1779163721644,32.63,76794.43,61.7,-0.55413,0.00028,17.11502]
[1779163726680,32.63,76794.07,61.7,-0.55424,0.00028,17.11431]
[1779163731714,32.62,76794.72,61.7,-0.55406,0.00028,17.11549]
[1779163736749,32.62,76794.07,61.7,-0.55425,0.00028,17.11423]
[1779163741784,32.61,76794.71,61.7,-0.55408,0.00028,17.11539]
[1779163743180,32.61,76794.71,61.7,-0.55408,0.00028,17.11539]
[1779163743798,32.61,76800.2,61.7,-0.55255,0.00028,17.12552]
[1779163745557,32.61,76800.2,61.7,-0.55255,0.00028,17.12552]
[1779163745563,32.61,76799.34,61.7,-0.55279,0.00028,17.12393]
[1779163745813,32.61,76792.77,61.7,-0.55463,0.00028,17.11171]
[1779163747923,32.61,76789.79,61.7,-0.55546,0.00028,17.10604]
[1779163747965,32.61,76789.79,61.7,-0.55546,0.00028,17.10604]
[1779163748492,32.61,76789.36,61.7,-0.55559,0.00028,17.10521]
[1779163749023,32.61,76785.49,61.7,-0.55667,0.00028,17.09772]
[1779163751334,32.61,76783.96,61.7,-0.5571,0.00028,17.09473]
[1779163751426,32.61,76783.85,61.7,-0.55713,0.00028,17.09451]
[1779163756890,32.61,76783.97,61.7,-0.5571,0.00028,17.09474]
[1779163761001,32.61,76783.13,61.7,-0.55733,0.00028,17.09309]
[1779163761049,32.61,76782.93,61.7,-0.55739,0.00028,17.0927]
[1779163762932,32.61,76779.81,61.7,-0.55826,0.00028,17.08651]
[1779163767967,32.61,76779.97,61.7,-0.55821,0.00028,17.08685]
[1779163769576,32.61,76779.97,61.7,-0.55821,0.00028,17.08685]
[1779163769581,32.61,76779.97,61.7,-0.55821,0.00028,17.08685]
[1779163769597,32.61,76779.97,61.7,-0.55821,0.00028,17.08685]
[1779163769646,32.61,76780.35,61.7,-0.55811,0.00028,17.08761]
[1779163770437,32.61,76780.35,61.7,-0.55811,0.00028,17.08761]
[1779163770989,32.61,76788.34,61.7,-0.55587,0.00028,17.10326]
[1779163771995,32.61,76793.19,61.7,-0.55453,0.00028,17.10727]
[1779163777030,32.61,76792.31,61.7,-0.55478,0.00028,17.10558]
[1779163782065,32.61,76791.62,61.7,-0.55498,0.00028,17.10425]
[1779163784333,32.61,76791.53,61.7,-0.555,0.00028,17.10408]
[1779163784351,32.61,76791.53,61.7,-0.555,0.00028,17.10408]
[1779163784403,32.61,76791.35,61.7,-0.55506,0.00028,17.10373]
[1779163785386,32.61,76796.97,61.7,-0.55348,0.00028,17.11427]
[1779163785891,32.61,76796.97,61.7,-0.55348,0.00028,17.11427]
[1779163786093,32.6,76800.22,61.7,-0.55257,0.00028,17.12024]
[1779163791128,32.6,76801.21,61.7,-0.55231,0.00028,17.122]
[1779163796163,32.6,76799.56,61.7,-0.55278,0.00028,17.11894]
[1779163801262,32.59,76800.71,61.7,-0.55246,0.00028,17.121]
[1779163806888,32.59,76800.54,61.7,-0.55252,0.00028,17.12063]
[1779163812276,32.58,76798.27,61.7,-0.55316,0.00028,17.11642]
[1779163816304,32.58,76801.87,61.7,-0.55216,0.00028,17.12297]
[1779163821319,32.57,76804.01,61.7,-0.55157,0.00028,17.12679]
[1779163826720,32.57,76806.87,61.7,-0.55077,0.00028,17.13185]
[1779163827773,32.57,76806.87,61.7,-0.55078,0.00028,17.13182]
[1779163830693,32.56,76807.07,61.7,-0.55073,0.00028,17.13216]
[1779163832635,32.56,76806.74,61.7,-0.55084,0.00028,17.12632]
[1779163832822,32.56,76806.81,61.7,-0.55082,0.00028,17.12644]
[1779163838458,32.56,76803.59,61.7,-0.55174,0.00028,17.12062]
[1779163842959,32.55,76803.97,61.7,-0.55164,0.00028,17.12127]
[1779163844965,32.55,76807.66,61.7,-0.5506,0.00028,17.12783]
[1779163846680,32.55,76814.03,61.7,-0.54882,0.00028,17.13891]
[1779163847919,32.55,76815.35,61.7,-0.54845,0.00028,17.14116]
[1779163848765,32.54,76819.49,61.7,-0.54729,0.00028,17.14813]
[1779163848947,32.54,76819.49,61.7,-0.54729,0.00028,17.14813]
[1779163853570,32.54,76814.79,61.7,-0.54861,0.00028,17.14016]
[1779163855139,32.54,76815.31,61.7,-0.54847,0.00028,17.14104]
[1779163858423,32.54,76818.76,61.7,-0.5475,0.00028,17.14685]
[1779163858871,32.54,76821.52,61.7,-0.54673,0.00028,17.15144]
[1779163859345,32.54,76821.52,61.7,-0.54673,0.00028,17.15144]
[1779163859437,32.54,76821.52,61.7,-0.54673,0.00028,17.15144]
[1779163859526,32.54,76821.52,61.7,-0.54673,0.00028,17.15144]
[1779163859612,32.54,76830.35,61.7,-0.54425,0.00028,17.16569]
[1779163859997,32.54,76830.35,61.7,-0.54425,0.00028,17.16569]
[1779163860027,32.54,76830.35,61.7,-0.54425,0.00028,17.16569]
[1779163862633,32.53,76825.75,61.7,-0.54555,0.00028,17.15829]
[1779163864589,32.53,76825.25,61.7,-0.54569,0.00028,17.15747]
[1779163869460,32.52,76827.82,61.7,-0.54498,0.00028,17.16155]
[1779163871400,32.52,76832.34,61.7,-0.54372,0.00028,17.16867]
[1779163871750,32.52,76832.34,61.7,-0.54372,0.00028,17.16867]
[1779163874513,32.51,76831.48,61.7,-0.54397,0.00028,17.16728]
[1779163874538,32.51,76831.48,61.7,-0.54397,0.00028,17.16728]
[1779163877323,32.5,76835.59,61.7,-0.54282,0.00028,17.17362]
[1779163877339,32.5,76835.59,61.7,-0.54282,0.00028,17.17362]
[1779163877746,32.5,76835.59,61.7,-0.54282,0.00028,17.17362]
[1779163877812,32.5,76838.03,61.7,-0.54213,0.00028,17.17733]
[1779163882448,32.5,76837.52,61.7,-0.54228,0.00028,17.17654]
[1779163883959,32.5,76836.59,61.7,-0.54254,0.00028,17.17512]
[1779163884745,32.5,76836.59,61.7,-0.54254,0.00028,17.17512]
[1779163884789,32.5,76840.02,61.7,-0.54158,0.00028,17.18031]
[1779163884852,32.5,76840.02,61.7,-0.54158,0.00028,17.18031]
[1779163885063,32.5,76840.02,61.7,-0.54158,0.00028,17.18031]
[1779163885796,32.5,76850.76,61.7,-0.53855,0.00028,17.1959]
[1779163886216,32.5,76850.76,61.7,-0.53855,0.00028,17.1959]
[1779163886270,32.5,76850.76,61.7,-0.53855,0.00028,17.1959]
[1779163886322,32.5,76850.76,61.7,-0.53855,0.00028,17.1959]
[1779163886357,32.5,76850.76,61.7,-0.53855,0.00028,17.1959]
[1779163886803,32.5,76854.46,61.7,-0.53751,0.00028,17.20104]
[1779163886909,32.5,76854.46,61.7,-0.53751,0.00028,17.20104]
[1779163887484,32.5,76854.46,61.7,-0.53751,0.00028,17.20104]
[1779163887528,32.5,76854.46,61.7,-0.53751,0.00028,17.20104]
[1779163887584,32.5,76854.46,61.7,-0.53751,0.00028,17.20104]
[1779163887596,32.5,76854.46,61.7,-0.53751,0.00028,17.20104]
[1779163887789,32.5,76854.46,61.7,-0.53751,0.00028,17.20104]
[1779163887616,32.5,76854.46,61.7,-0.53751,0.00028,17.20104]
[1779163888017,32.5,76854.46,61.7,-0.53751,0.00028,17.20104]
[1779163888048,32.5,76854.46,61.7,-0.53751,0.00028,17.20104]
[1779163888270,32.5,76854.46,61.7,-0.53751,0.00028,17.20104]
[1779163888364,32.5,76860.58,61.7,-0.53578,0.00028,17.20929]
[1779163889504,32.5,76860.58,61.7,-0.53578,0.00028,17.20929]
[1779163889509,32.5,76875.74,61.7,-0.5315,0.00028,17.22834]
[1779163890840,32.5,76875.49,61.7,-0.53157,0.00028,17.22804]
[1779163891605,32.5,76875.49,61.7,-0.53157,0.00028,17.22804]
[1779163892239,32.5,76880.93,61.7,-0.53004,0.00028,17.22921]
[1779163897988,32.5,76883.68,61.7,-0.52927,0.00028,17.23232]
[1779163898271,32.5,76883.68,61.7,-0.52927,0.00028,17.23232]
[1779163900916,32.49,76887.1,61.7,-0.5283,0.00028,17.2361]
[1779163907039,32.49,76887.64,61.7,-0.52816,0.00028,17.23668]
[1779163908536,32.49,76889.63,61.7,-0.52759,0.00028,17.23883]
[1779163908637,32.49,76885.55,61.7,-0.52875,0.00028,17.23438]
[1779163913998,32.49,76885.82,61.7,-0.52867,0.00028,17.23467]
[1779163915722,32.49,76885.82,61.7,-0.52867,0.00028,17.23467]
[1779163915855,32.48,76886.36,61.7,-0.52852,0.00028,17.23526]
[1779163917024,32.48,76879.43,61.7,-0.53048,0.00028,17.22742]
[1779163919624,32.48,76876.46,61.7,-0.53132,0.00028,17.22393]
[1779163919727,32.48,76876.46,61.7,-0.53132,0.00028,17.22393]
[1779163920046,32.48,76872.75,61.7,-0.53237,0.00028,17.21947]
[1779163921053,32.48,76865.56,61.7,-0.5344,0.00028,17.21049]
[1779163926368,32.49,76862.97,61.7,-0.53513,0.00028,17.20716]
[1779163926639,32.49,76862.97,61.7,-0.53513,0.00028,17.20716]
[1779163926736,32.49,76862.91,61.7,-0.53515,0.00028,17.20709]
[1779163927863,32.49,76863.28,61.7,-0.53505,0.00028,17.20756]
[1779163928102,32.49,76859.7,61.7,-0.53606,0.00028,17.20285]
[1779163930141,32.49,76858.06,61.7,-0.53652,0.00028,17.20067]
[1779163930162,32.49,76858.06,61.7,-0.53652,0.00028,17.20067]
[1779163931123,32.49,76853.19,61.7,-0.53789,0.00028,17.19402]
[1779163932634,32.49,76853.19,61.7,-0.53789,0.00028,17.19402]
[1779163938172,32.49,76856.53,61.7,-0.53694,0.00028,17.19864]
[1779163939034,32.49,76856.53,61.7,-0.53694,0.00028,17.19864]
[1779163939138,32.49,76856.53,61.7,-0.53694,0.00028,17.19864]
[1779163940186,32.5,76851.1,61.7,-0.53847,0.00028,17.19115]
[1779163945221,32.5,76851.33,61.7,-0.5384,0.00028,17.19149]
[1779163950422,32.5,76850.3,61.7,-0.53869,0.00028,17.19006]
[1779163951264,32.5,76853.29,61.7,-0.53786,0.00028,17.18904]
[1779163956298,32.51,76854.19,61.7,-0.5376,0.00028,17.1903]
[1779163956980,32.51,76854.19,61.7,-0.5376,0.00028,17.1903]
[1779163958976,32.51,76852.8,61.7,-0.53799,0.00028,17.18839]
[1779163961433,32.51,76852.6,61.7,-0.53804,0.00028,17.18812]
[1779163961442,32.51,76852.6,61.7,-0.53804,0.00028,17.18812]
[1779163961481,32.51,76852.6,61.7,-0.53804,0.00028,17.18812]
[1779163961535,32.51,76852.37,61.7,-0.53811,0.00028,17.1878]
[1779163963347,32.51,76848.32,61.7,-0.53925,0.00028,17.1821]
[1779163965370,32.51,76848.52,61.7,-0.53919,0.00028,17.18239]
[1779163965471,32.51,76848.58,61.7,-0.53917,0.00028,17.18248]
[1779163971403,32.52,76849.07,61.7,-0.53903,0.00028,17.18319]
[1779163976438,32.52,76848.9,61.7,-0.53907,0.00028,17.18297]
[1779163977992,32.52,76848.12,61.7,-0.53929,0.00028,17.18186]
[1779163980355,32.52,76849.96,61.7,-0.53877,0.00028,17.18448]
[1779163980466,32.52,76849.4,61.7,-0.53893,0.00028,17.18369]
[1779163983951,32.52,76849.64,61.7,-0.53886,0.00028,17.18404]
[1779163984494,32.52,76845.8,61.7,-0.53994,0.00028,17.17855]
[1779163989529,32.53,76843.87,61.7,-0.54048,0.00028,17.17577]
[1779163992097,32.53,76841.78,61.7,-0.54107,0.00028,17.1727]
[1779163997585,32.54,76841.87,61.7,-0.54103,0.00028,17.17289]
[1779164002621,32.55,76842.89,61.7,-0.54073,0.00028,17.17445]
[1779164005160,32.55,76843.06,61.7,-0.54067,0.00028,17.17472]
[1779164005642,32.55,76843.73,61.7,-0.54048,0.00028,17.17571]
[1779164010677,32.56,76843.81,61.7,-0.54045,0.00028,17.17587]
[1779164014506,32.56,76843.85,61.7,-0.54045,0.00028,17.17073]
[1779164019740,32.56,76846.85,61.7,-0.5396,0.00028,17.1751]
[1779164024775,32.57,76846.52,61.7,-0.53969,0.00028,17.17465]
[1779164025017,32.57,76846.52,61.7,-0.53969,0.00028,17.17465]
[1779164030817,32.57,76846.63,61.7,-0.53965,0.00028,17.17483]
[1779164032949,32.57,76849.07,61.7,-0.53896,0.00028,17.17832]
[1779164042469,32.59,76848.66,61.7,-0.53906,0.00028,17.17781]
[1779164042901,32.59,76848.13,61.7,-0.53921,0.00028,17.17706]
[1779164044915,32.59,76844.62,61.7,-0.54019,0.00028,17.17203]
[1779164049950,32.6,76844.6,61.7,-0.54019,0.00028,17.17205]
[1779164049983,32.6,76844.6,61.7,-0.54019,0.00028,17.17205]
[1779164055992,32.6,76845.55,61.7,-0.53991,0.00028,17.17347]
[1779164059789,32.61,76845.32,61.7,-0.53997,0.00028,17.17316]
[1779164059890,32.61,76845.32,61.7,-0.53997,0.00028,17.17316]
[1779164061029,32.61,76843.17,61.7,-0.54057,0.00028,17.17005]
[1779164061034,32.61,76838.55,61.7,-0.54187,0.00028,17.1632]
[1779164062819,32.61,76838.55,61.7,-0.54187,0.00028,17.1632]
[1779164063228,32.61,76838.57,61.7,-0.54186,0.00028,17.16326]
[1779164066073,32.61,76835.75,61.7,-0.54265,0.00028,17.15899]
[1779164066678,32.61,76835.75,61.7,-0.54265,0.00028,17.15899]
[1779164072111,32.6,76837.1,61.7,-0.5423,0.00028,17.15574]
[1779164076903,32.6,76837.33,61.7,-0.54225,0.00028,17.15606]
[1779164082181,32.59,76838.03,61.7,-0.54207,0.00028,17.15704]
[1779164087216,32.58,76836.63,61.7,-0.54247,0.00028,17.15488]
[1779164088488,32.58,76836.63,61.7,-0.54247,0.00028,17.15488]
[1779164094265,32.58,76837.33,61.7,-0.54227,0.00028,17.15596]
[1779164099302,32.59,76835.99,61.7,-0.54264,0.00028,17.15396]
[1779164102347,32.59,76836.07,61.7,-0.54261,0.00028,17.15408]
[1779164102432,32.59,76836.07,61.7,-0.54261,0.00028,17.15408]
[1779164102895,32.59,76836.07,61.7,-0.54261,0.00028,17.15408]
[1779164103329,32.59,76828.97,61.7,-0.54461,0.00028,17.14305]
[1779164107357,32.59,76825.76,61.7,-0.54551,0.00028,17.13794]
[1779164108538,32.59,76825.76,61.7,-0.54551,0.00028,17.13794]
[1779164113481,32.6,76824.52,61.7,-0.54585,0.00028,17.13596]
[1779164113559,32.6,76824.52,61.7,-0.54585,0.00028,17.13596]
[1779164113686,32.6,76824.52,61.7,-0.54585,0.00028,17.13596]
[1779164114534,32.6,76824.21,61.7,-0.54594,0.00028,17.13546]
[1779164114644,32.6,76824.21,61.7,-0.54594,0.00028,17.13546]
[1779164114687,32.6,76824.21,61.7,-0.54594,0.00028,17.13546]
[1779164114731,32.6,76819.79,61.7,-0.54718,0.00028,17.12818]
[1779164118774,32.59,76818.2,61.7,-0.54763,0.00028,17.1255]
[1779164121257,32.59,76819.76,61.7,-0.5472,0.00028,17.12808]
[1779164126490,32.58,76820.78,61.7,-0.54693,0.00028,17.1297]
[1779164131525,32.58,76821.62,61.7,-0.54672,0.00028,17.12581]
[1779164137567,32.57,76823.33,61.7,-0.54624,0.00028,17.12858]
[1779164138574,32.57,76827.75,61.7,-0.545,0.00028,17.13574]
[1779164143612,32.58,76827.5,61.7,-0.54506,0.00028,17.13536]
[1779164149654,32.58,76827.7,61.7,-0.545,0.00028,17.13572]
[1779164157710,32.59,76827.88,61.7,-0.54494,0.00028,17.13605]
[1779164161739,32.59,76823.47,61.7,-0.54618,0.00028,17.12893]
[1779164163753,32.58,76820.13,61.7,-0.54712,0.00028,17.1234]
[1779164168788,32.58,76818.59,61.7,-0.54757,0.00028,17.12079]
[1779164173823,32.57,76820.07,61.7,-0.54716,0.00028,17.12322]
[1779164178858,32.57,76818.75,61.7,-0.54754,0.00028,17.12097]
[1779164181427,32.57,76819.0,61.7,-0.54747,0.00028,17.12137]
[1779164182886,32.57,76817.83,61.7,-0.5478,0.00028,17.1194]
[1779164182886,32.56,76812.41,61.7,-0.54933,0.00028,17.11014]
[1779164184135,32.56,76811.05,61.7,-0.54971,0.00028,17.10778]
[1779164189935,32.56,76807.74,61.7,-0.55065,0.00028,17.10194]
[1779164191929,32.56,76807.49,61.7,-0.55072,0.00028,17.10149]
[1779164191970,32.56,76807.49,61.7,-0.55072,0.00028,17.10149]
[1779164191980,32.56,76807.49,61.7,-0.55072,0.00028,17.10149]
[1779164191995,32.56,76807.49,61.7,-0.55072,0.00028,17.10149]
[1779164192027,32.56,76807.49,61.7,-0.55074,0.00028,17.09625]
[1779164192956,32.56,76803.96,61.7,-0.55173,0.00028,17.08994]
[1779164194379,32.56,76804.81,61.7,-0.55149,0.00028,17.09146]
[1779164195322,32.56,76805.11,61.7,-0.55141,0.00028,17.092]
[1779164195351,32.56,76805.11,61.7,-0.55141,0.00028,17.092]
[1779164195977,32.56,76805.23,61.7,-0.55137,0.00028,17.09221]
[1779164197632,32.56,76806.42,61.7,-0.55104,0.00028,17.09433]
[1779164203036,32.55,76805.46,61.7,-0.55132,0.00028,17.09258]
[1779164208071,32.55,76807.44,61.7,-0.55077,0.00028,17.09608]
[1779164213106,32.55,76807.15,61.7,-0.55085,0.00028,17.09553]
[1779164213757,32.55,76807.15,61.7,-0.55085,0.00028,17.09553]
[1779164215072,32.55,76808.28,61.7,-0.55054,0.00028,17.09752]
[1779164219148,32.54,76813.0,61.7,-0.54922,0.00028,17.10573]
[1779164224184,32.54,76812.67,61.7,-0.54932,0.00028,17.10511]
[1779164229219,32.53,76812.59,61.7,-0.54935,0.00028,17.10492]
[1779164234254,32.53,76814.81,61.7,-0.54873,0.00028,17.1087]
[1779164239511,32.52,76812.69,61.7,-0.54934,0.00028,17.10502]
[1779164242310,32.52,76816.92,61.7,-0.54815,0.00028,17.11224]
[1779164246818,32.52,76819.08,61.7,-0.54755,0.00028,17.11586]
[1779164246919,32.52,76822.42,61.7,-0.54661,0.00028,17.1214]
[1779164251307,32.51,76824.19,61.7,-0.54611,0.00028,17.12427]
[1779164255040,32.51,76826.82,61.7,-0.54538,0.00028,17.12333]
[1779164260436,32.52,76828.96,61.7,-0.54477,0.00028,17.12679]
[1779164265471,32.52,76828.81,61.7,-0.54481,0.00028,17.12658]
[1779164266617,32.52,76828.81,61.7,-0.54481,0.00028,17.12658]
[1779164266676,32.52,76828.81,61.7,-0.54481,0.00028,17.12658]
[1779164267254,32.52,76828.78,61.7,-0.54482,0.00028,17.12653]
[1779164267485,32.52,76823.86,61.7,-0.54621,0.00028,17.11859]
[1779164268492,32.52,76819.71,61.7,-0.54738,0.00028,17.11172]
[1779164271513,32.53,76816.13,61.7,-0.54838,0.00028,17.10571]
[1779164276548,32.53,76814.66,61.7,-0.54878,0.00028,17.10326]
[1779164281583,32.54,76816.32,61.7,-0.54831,0.00028,17.10614]
[1779164285705,32.54,76815.16,61.7,-0.54863,0.00028,17.1042]
[1779164285844,32.54,76815.16,61.7,-0.54863,0.00028,17.1042]
[1779164285909,32.54,76815.16,61.7,-0.54863,0.00028,17.1042]
[1779164286618,32.54,76804.75,61.7,-0.55156,0.00028,17.08594]
[1779164291653,32.54,76803.93,61.7,-0.55179,0.00028,17.08443]
[1779164293873,32.54,76803.06,61.7,-0.55204,0.00028,17.08285]
[1779164293993,32.54,76803.06,61.7,-0.55204,0.00028,17.08285]
[1779164294022,32.54,76803.06,61.7,-0.55204,0.00028,17.08285]
[1779164294123,32.54,76803.6,61.7,-0.55189,0.00028,17.08382]
[1779164294331,32.54,76803.6,61.7,-0.55189,0.00028,17.08382]
[1779164294675,32.54,76796.07,61.7,-0.55401,0.00028,17.06996]
[1779164295682,32.54,76791.36,61.7,-0.55534,0.00028,17.06104]
[1779164297110,32.54,76791.36,61.7,-0.55534,0.00028,17.06104]
[1779164303007,32.54,76789.61,61.7,-0.55583,0.00028,17.05768]
[1779164303055,32.54,76786.42,61.7,-0.55672,0.00028,17.05149]
[1779164304569,32.54,76786.02,61.7,-0.55684,0.00028,17.05071]
[1779164304593,32.54,76786.02,61.7,-0.55684,0.00028,17.05071]
[1779164305758,32.54,76779.58,61.7,-0.55865,0.00028,17.03794]
[1779164311097,32.54,76778.36,61.7,-0.55898,0.00028,17.03551]
[1779164311361,32.54,76775.15,61.7,-0.5599,0.00028,17.02373]
[1779164311684,32.54,76775.15,61.7,-0.5599,0.00028,17.02373]
[1779164311745,32.54,76775.15,61.7,-0.5599,0.00028,17.02373]
[1779164311754,32.54,76775.15,61.7,-0.5599,0.00028,17.02373]
[1779164311763,32.54,76775.15,61.7,-0.5599,0.00028,17.02373]
[1779164311803,32.54,76769.81,61.7,-0.56141,0.00028,17.01264]
[1779164312810,32.54,76765.59,61.7,-0.56259,0.00028,17.00372]
[1779164313256,32.54,76765.59,61.7,-0.56259,0.00028,17.00372]
[1779164314868,32.54,76765.57,61.7,-0.5626,0.00028,17.00366]
[1779164315655,32.53,76765.36,61.7,-0.56266,0.00028,17.0032]
[1779164316609,32.53,76763.86,61.7,-0.56309,0.00028,16.99998]
[1779164316611,32.53,76763.86,61.7,-0.56309,0.00028,16.99998]
[1779164318640,32.53,76764.22,61.7,-0.56299,0.00028,17.00072]
[1779164318726,32.53,76764.22,61.7,-0.56299,0.00028,17.00072]
[1779164321873,32.53,76769.9,61.7,-0.5614,0.00028,17.01271]
[1779164326908,32.52,76772.51,61.7,-0.56068,0.00028,17.01807]
[1779164327263,32.52,76772.51,61.7,-0.56068,0.00028,17.01807]
[1779164332951,32.52,76772.38,61.7,-0.56073,0.00028,17.01772]
[1779164337985,32.51,76771.43,61.7,-0.561,0.00028,17.01569]
[1779164343060,32.51,76771.74,61.7,-0.56092,0.00028,17.01629]
[1779164343912,32.51,76770.68,61.7,-0.56122,0.00028,17.01407]
[1779164344030,32.51,76756.54,61.7,-0.56519,0.00028,16.98367]
[1779164345037,32.51,76749.82,61.7,-0.56708,0.00028,16.96864]
[1779164346139,32.51,76749.82,61.7,-0.56708,0.00028,16.96864]
[1779164346171,32.51,76749.82,61.7,-0.56708,0.00028,16.96864]
[1779164346173,32.51,76749.82,61.7,-0.56708,0.00028,16.96864]
[1779164349552,32.51,76746.23,61.7,-0.56808,0.00028,16.96048]
[1779164355107,32.51,76746.11,61.7,-0.56811,0.00028,16.96025]
[1779164360142,32.52,76744.82,61.7,-0.56846,0.00028,16.95732]
[1779164365180,32.52,76743.78,61.7,-0.56875,0.00028,16.95495]
[1779164370215,32.52,76745.38,61.7,-0.5683,0.00028,16.95867]
[1779164375250,32.52,76740.24,61.7,-0.56976,0.00028,16.94149]
[1779164380285,32.52,76740.28,61.7,-0.56974,0.00028,16.94163]
[1779164383174,32.52,76740.63,61.7,-0.56964,0.00028,16.94246]
[1779164389277,32.53,76740.52,61.7,-0.56967,0.00028,16.94224]
[1779164389278,32.53,76740.52,61.7,-0.56967,0.00028,16.94224]
[1779164397405,32.53,76743.08,61.7,-0.56894,0.00028,16.94827]
[1779164398911,32.53,76743.08,61.7,-0.56894,0.00028,16.94827]
[1779164398912,32.53,76743.08,61.7,-0.56894,0.00028,16.94827]
[1779164398934,32.53,76743.08,61.7,-0.56894,0.00028,16.94827]
[1779164398950,32.53,76743.08,61.7,-0.56894,0.00028,16.94827]
[1779164398980,32.53,76743.06,61.7,-0.56895,0.00028,16.94823]
[1779164400426,32.53,76738.36,61.7,-0.57026,0.00028,16.93725]
[1779164402316,32.53,76738.36,61.7,-0.57026,0.00028,16.93725]
[1779164402336,32.53,76738.36,61.7,-0.57026,0.00028,16.93725]
[1779164402440,32.53,76738.87,61.7,-0.57012,0.00028,16.93847]
[1779164407533,32.53,76740.54,61.7,-0.56965,0.00028,16.94241]
[1779164412080,32.53,76740.73,61.7,-0.56959,0.00028,16.94288]
[1779164412153,32.53,76740.42,61.7,-0.56967,0.00028,16.94216]
[1779164416538,32.54,76735.7,61.7,-0.57099,0.00028,16.93105]
[1779164421573,32.54,76739.11,61.7,-0.57003,0.00028,16.93916]
[1779164425275,32.54,76738.86,61.7,-0.5701,0.00028,16.93858]
[1779164426608,32.54,76741.85,61.7,-0.56926,0.00028,16.9456]
[1779164428083,32.54,76741.85,61.7,-0.56926,0.00028,16.9456]
[1779164428109,32.54,76741.5,61.7,-0.56936,0.00028,16.94479]
[1779164428586,32.54,76741.5,61.7,-0.56936,0.00028,16.94479]
[1779164428851,32.54,76741.5,61.7,-0.56936,0.00028,16.94479]
[1779164429256,32.54,76745.32,61.7,-0.56829,0.00028,16.95364]
[1779164429843,32.54,76745.32,61.7,-0.56829,0.00028,16.95364]
[1779164430080,32.54,76757.75,61.7,-0.56481,0.00028,16.98157]
[1779164430680,32.54,76757.75,61.7,-0.56481,0.00028,16.98157]
[1779164431034,32.54,76757.75,61.7,-0.56481,0.00028,16.98157]
[1779164431041,32.54,76757.75,61.7,-0.56481,0.00028,16.98157]
[1779164431113,32.54,76757.75,61.7,-0.56481,0.00028,16.98157]
[1779164432672,32.54,76760.11,61.7,-0.56417,0.00028,16.98144]
[1779164435186,32.54,76764.22,61.7,-0.56302,0.00028,16.99029]
[1779164436490,32.54,76765.87,61.7,-0.56256,0.00028,16.99378]
[1779164441545,32.53,76766.19,61.7,-0.56248,0.00028,16.9944]
[1779164445976,32.53,76765.92,61.7,-0.56256,0.00028,16.99378]
[1779164451783,32.52,76770.68,61.7,-0.56123,0.00028,17.00374]
[1779164452985,32.52,76770.68,61.7,-0.56123,0.00028,17.00374]
[1779164453086,32.52,76773.79,61.7,-0.56036,0.00028,17.01019]
[1779164453797,32.52,76776.95,61.7,-0.55948,0.00028,17.01665]
[1779164456710,32.52,76777.21,61.7,-0.55941,0.00028,17.01715]
[1779164461261,32.51,76778.09,61.7,-0.55917,0.00028,17.01887]
[1779164461362,32.51,76777.75,61.7,-0.55927,0.00028,17.01817]
[1779164466789,32.51,76777.78,61.7,-0.55927,0.00028,17.01815]
[1779164469753,32.5,76777.51,61.7,-0.55935,0.00028,17.01756]
[1779164469910,32.5,76776.37,61.7,-0.55968,0.00028,17.01522]
[1779164470916,32.5,76772.05,61.7,-0.56089,0.00028,17.0063]
[1779164475951,32.5,76769.35,61.7,-0.56166,0.00028,17.0006]
[1779164480986,32.5,76768.07,61.7,-0.56203,0.00028,16.99786]
[1779164481521,32.5,76768.07,61.7,-0.56203,0.00028,16.99786]
[1779164482003,32.5,76768.07,61.7,-0.56203,0.00028,16.99786]
[1779164484010,32.49,76762.07,61.7,-0.56372,0.00028,16.985]
[1779164485015,32.49,76758.04,61.7,-0.56485,0.00028,16.97621]
[1779164487246,32.49,76758.68,61.7,-0.56467,0.00028,16.97761]
[1779164488245,32.49,76758.57,61.7,-0.5647,0.00028,16.97737]
[1779164488609,32.49,76758.81,61.7,-0.56463,0.00028,16.9779]
[1779164489043,32.49,76762.77,61.7,-0.56352,0.00028,16.98652]
[1779164491057,32.49,76765.6,61.7,-0.56275,0.00028,16.98732]
[1779164491432,32.49,76765.6,61.7,-0.56275,0.00028,16.98732]
[1779164496259,32.49,76764.45,61.7,-0.56307,0.00028,16.98484]
[1779164496353,32.49,76761.3,61.7,-0.56396,0.00028,16.97803]
[1779164503319,32.49,76761.19,61.7,-0.56399,0.00028,16.97779]
[1779164508176,32.49,76756.11,61.7,-0.56542,0.00028,16.96664]
[1779164508867,32.49,76756.11,61.7,-0.56542,0.00028,16.96664]
[1779164511197,32.49,76752.28,61.7,-0.56649,0.00028,16.9581]
[1779164516232,32.49,76752.34,61.7,-0.56647,0.00028,16.95826]
[1779164519253,32.49,76748.84,61.7,-0.56745,0.00028,16.95036]
[1779164520157,32.49,76748.84,61.7,-0.56745,0.00028,16.95036]
[1779164520191,32.49,76748.84,61.7,-0.56745,0.00028,16.95036]
[1779164520741,32.49,76748.52,61.7,-0.56754,0.00028,16.94964]
[1779164521162,32.49,76748.52,61.7,-0.56754,0.00028,16.94964]
[1779164521324,32.5,76737.57,61.7,-0.57061,0.00028,16.92419]
[1779164524288,32.5,76734.87,61.7,-0.57136,0.00028,16.91782]
[1779164527570,32.5,76734.91,61.7,-0.57134,0.00028,16.91797]
[1779164533352,32.51,76733.31,61.7,-0.57177,0.00028,16.91426]
[1779164534154,32.51,76733.31,61.7,-0.57177,0.00028,16.91426]
[1779164539393,32.52,76730.73,61.7,-0.57248,0.00028,16.90817]
[1779164544428,32.52,76730.23,61.7,-0.5726,0.00028,16.90707]
[1779164549463,32.53,76731.03,61.7,-0.57237,0.00028,16.90912]
[1779164552044,32.53,76731.22,61.7,-0.57233,0.00028,16.90433]
[1779164557519,32.54,76731.31,61.7,-0.57229,0.00028,16.90467]
[1779164563561,32.54,76731.33,61.7,-0.57227,0.00028,16.90483]
[1779164568445,32.54,76731.42,61.7,-0.57224,0.00028,16.90506]
[1779164568467,32.54,76731.42,61.7,-0.57224,0.00028,16.90506]
[1779164568488,32.54,76731.42,61.7,-0.57224,0.00028,16.90506]
[1779164568540,32.55,76731.82,61.7,-0.57213,0.00028,16.90608]
[1779164568846,32.55,76731.82,61.7,-0.57213,0.00028,16.90608]
[1779164569213,32.55,76731.82,61.7,-0.57213,0.00028,16.90608]
[1779164569314,32.55,76726.5,61.7,-0.57361,0.00028,16.89317]
[1779164569607,32.55,76712.27,61.7,-0.57759,0.00028,16.85739]
[1779164570614,32.55,76706.67,61.7,-0.57914,0.00028,16.84289]
[1779164574642,32.56,76703.22,61.7,-0.58008,0.00028,16.834]
[1779164577089,32.56,76702.77,61.7,-0.5802,0.00028,16.83286]
[1779164578727,32.56,76701.23,61.7,-0.58062,0.00028,16.82888]
[1779164578777,32.56,76701.23,61.7,-0.58062,0.00028,16.82888]
[1779164580058,32.57,76695.38,61.7,-0.58224,0.00028,16.8133]
[1779164584809,32.57,76693.77,61.7,-0.58268,0.00028,16.80896]
[1779164586388,32.57,76686.85,61.7,-0.58461,0.00028,16.78992]
[1779164587274,32.57,76686.85,61.7,-0.58461,0.00028,16.78992]
[1779164587339,32.57,76686.85,61.7,-0.58461,0.00028,16.78992]
[1779164587735,32.57,76691.88,61.7,-0.58321,0.00028,16.80375]
[1779164588561,32.57,76691.88,61.7,-0.58321,0.00028,16.80375]
[1779164588788,32.57,76691.88,61.7,-0.58321,0.00028,16.80375]
[1779164594784,32.57,76687.73,61.7,-0.58435,0.00028,16.79244]
[1779164599819,32.58,76686.84,61.7,-0.58459,0.00028,16.79008]
[1779164603847,32.57,76683.84,61.7,-0.58543,0.00028,16.78161]
[1779164608882,32.57,76684.48,61.7,-0.58528,0.00028,16.78321]
[1779164613917,32.56,76683.77,61.7,-0.58552,0.00028,16.77571]
[1779164615842,32.56,76684.04,61.7,-0.58545,0.00028,16.77642]
[1779164615922,32.56,76684.04,61.7,-0.58545,0.00028,16.77642]
[1779164616938,32.55,76677.15,61.7,-0.58738,0.00028,16.75684]
[1779164617564,32.55,76677.15,61.7,-0.58738,0.00028,16.75684]
[1779164621077,32.55,76676.54,61.7,-0.58755,0.00028,16.75503]
[1779164626703,32.54,76674.43,61.7,-0.58816,0.00028,16.74876]
[1779164626730,32.54,76674.43,61.7,-0.58816,0.00028,16.74876]
[1779164626731,32.54,76674.43,61.7,-0.58816,0.00028,16.74876]
[1779164626741,32.54,76674.43,61.7,-0.58816,0.00028,16.74876]
[1779164628131,32.54,76672.63,61.7,-0.58866,0.00028,16.74354]
[1779164629121,32.54,76670.76,61.7,-0.58918,0.00028,16.73808]
[1779164629963,32.54,76668.1,61.7,-0.58992,0.00028,16.73028]
[1779164630004,32.54,76668.1,61.7,-0.58992,0.00028,16.73028]
[1779164630160,32.54,76664.39,61.7,-0.59096,0.00028,16.71932]
[1779164631377,32.54,76657.97,61.7,-0.59274,0.00028,16.70011]
[1779164635549,32.54,76658.68,61.7,-0.59254,0.00028,16.70223]
[1779164635623,32.54,76658.58,61.7,-0.59257,0.00028,16.70193]
[1779164636071,32.54,76662.4,61.7,-0.59151,0.00028,16.71337]
[1779164636697,32.54,76662.4,61.7,-0.59151,0.00028,16.71337]
[1779164636807,32.54,76662.4,61.7,-0.59151,0.00028,16.71337]
[1779164637078,32.54,76665.42,61.7,-0.59068,0.00028,16.72232]
[1779164639678,32.54,76666.35,61.7,-0.59042,0.00028,16.72504]
[1779164640100,32.54,76667.01,61.7,-0.59024,0.00028,16.72697]
[1779164642595,32.54,76666.83,61.7,-0.59029,0.00028,16.72641]
[1779164642657,32.54,76666.83,61.7,-0.59029,0.00028,16.72641]
[1779164643060,32.54,76666.83,61.7,-0.59029,0.00028,16.72641]
[1779164643121,32.54,76668.2,61.7,-0.58991,0.00028,16.73042]
[1779164646141,32.54,76671.07,61.7,-0.58912,0.00028,16.73875]
[1779164646597,32.54,76671.07,61.7,-0.58912,0.00028,16.73875]
[1779164646630,32.54,76671.07,61.7,-0.58912,0.00028,16.73875]
[1779164647150,32.53,76674.81,61.7,-0.58808,0.00028,16.74956]
[1779164648157,32.53,76677.7,61.7,-0.58728,0.00028,16.75783]
[1779164651522,32.53,76679.4,61.7,-0.58682,0.00028,16.76262]
[1779164652185,32.53,76673.55,61.7,-0.58845,0.00028,16.74579]
[1779164657220,32.53,76671.44,61.7,-0.58905,0.00028,16.73956]
[1779164659750,32.52,76671.75,61.7,-0.58896,0.00028,16.74042]
[1779164660241,32.52,76674.91,61.7,-0.58809,0.00028,16.74955]
[1779164665276,32.52,76676.57,61.7,-0.58764,0.00028,16.75418]
[1779164670311,32.51,76677.06,61.7,-0.58752,0.00028,16.75544]
[1779164675349,32.51,76677.93,61.7,-0.58732,0.00028,16.75246]
[1779164680384,32.5,76678.08,61.7,-0.5873,0.00028,16.75274]
[1779164685419,32.5,76677.85,61.7,-0.58738,0.00028,16.75193]
[1779164690085,32.49,76677.03,61.7,-0.58762,0.00028,16.74946]
[1779164692468,32.49,76673.86,61.7,-0.58851,0.00028,16.74023]
[1779164696639,32.49,76674.1,61.7,-0.58845,0.00028,16.74085]
[1779164698623,32.48,76680.83,61.7,-0.58658,0.00028,16.76008]
[1779164700524,32.48,76685.16,61.7,-0.58538,0.00028,16.77224]
[1779164707431,32.48,76684.08,61.7,-0.5857,0.00028,16.76906]
[1779164707573,32.47,76675.72,61.7,-0.58804,0.00028,16.74511]
[1779164710402,32.47,76673.8,61.7,-0.58858,0.00028,16.7395]
[1779164711601,32.47,76677.68,61.7,-0.58751,0.00028,16.75065]
[1779164712608,32.47,76684.02,61.7,-0.58574,0.00028,16.76865]
[1779164717643,32.46,76681.09,61.7,-0.58658,0.00028,16.76018]
[1779164722679,32.45,76678.05,61.7,-0.58744,0.00028,16.75134]
[1779164727714,32.45,76678.27,61.7,-0.5874,0.00028,16.75183]
[1779164732749,32.44,76678.23,61.7,-0.58745,0.00028,16.74624]
[1779164733902,32.44,76678.23,61.7,-0.58745,0.00028,16.74624]
[1779164734763,32.44,76674.64,61.7,-0.58846,0.00028,16.73583]
[1779164739799,32.44,76676.58,61.7,-0.58793,0.00028,16.74132]
[1779164744834,32.43,76677.12,61.7,-0.58779,0.00028,16.74275]
[1779164746801,32.43,76677.21,61.7,-0.58777,0.00028,16.74298]
[1779164750411,32.43,76678.53,61.7,-0.58741,0.00028,16.74669]
[1779164751995,32.43,76677.63,61.7,-0.58767,0.00028,16.74405]
[1779164756028,32.42,76677.81,61.7,-0.58763,0.00028,16.74446]
[1779164761250,32.42,76678.03,61.7,-0.58757,0.00028,16.74505]
[1779164762027,32.42,76677.81,61.7,-0.58764,0.00028,16.74433]
[1779164765626,32.42,76675.71,61.7,-0.58823,0.00028,16.73822]
[1779164771016,32.41,76678.74,61.7,-0.58741,0.00028,16.74675]
[1779164776051,32.4,76679.04,61.7,-0.58734,0.00028,16.74747]
[1779164777747,32.4,76677.87,61.7,-0.58766,0.00028,16.74414]
[1779164779072,32.41,76673.29,61.7,-0.58893,0.00028,16.73094]
[1779164781086,32.41,76676.72,61.7,-0.58798,0.00028,16.74086]
[1779164786121,32.4,76674.95,61.7,-0.58849,0.00028,16.73561]
[1779164788783,32.4,76673.76,61.7,-0.58882,0.00028,16.7321]
[1779164789565,32.4,76673.76,61.7,-0.58882,0.00028,16.7321]
[1779164789615,32.4,76668.87,61.7,-0.59019,0.00028,16.71773]
[1779164790149,32.4,76666.09,61.7,-0.59097,0.00028,16.70947]
[1779164792163,32.4,76662.19,61.7,-0.59209,0.00028,16.69244]
[1779164795693,32.4,76661.68,61.7,-0.59223,0.00028,16.69089]
[1779164801525,32.4,76660.5,61.7,-0.59256,0.00028,16.68728]
[1779164801538,32.4,76660.5,61.7,-0.59256,0.00028,16.68728]
[1779164802727,32.4,76660.09,61.7,-0.59268,0.00028,16.68603]
[1779164812301,32.39,76658.64,61.7,-0.59309,0.00028,16.68159]
[1779164812312,32.39,76658.64,61.7,-0.59309,0.00028,16.68159]
[1779164812402,32.39,76658.67,61.7,-0.59308,0.00028,16.68168]
[1779164813171,32.39,76658.67,61.7,-0.59308,0.00028,16.68168]
[1779164813310,32.39,76658.56,61.7,-0.59311,0.00028,16.68134]
[1779164814011,32.39,76658.56,61.7,-0.59311,0.00028,16.68134]
[1779164814031,32.39,76658.56,61.7,-0.59311,0.00028,16.68134]
[1779164814317,32.39,76652.96,61.7,-0.59467,0.00028,16.66419]
[1779164815090,32.39,76652.96,61.7,-0.59467,0.00028,16.66419]
[1779164815324,32.39,76651.12,61.7,-0.59518,0.00028,16.65851]
[1779164817115,32.39,76651.01,61.7,-0.59521,0.00028,16.65818]
[1779164820539,32.39,76652.91,61.7,-0.59468,0.00028,16.66408]
[1779164823287,32.4,76651.4,61.7,-0.5951,0.00028,16.65944]
[1779164823379,32.4,76651.4,61.7,-0.5951,0.00028,16.65945]
[1779164824352,32.4,76651.4,61.7,-0.5951,0.00028,16.65945]
[1779164829422,32.4,76650.46,61.7,-0.59535,0.00028,16.65662]
[1779164830636,32.4,76650.46,61.7,-0.59535,0.00028,16.65662]
[1779164830640,32.4,76650.46,61.7,-0.59535,0.00028,16.65662]
[1779164830656,32.4,76650.46,61.7,-0.59535,0.00028,16.65662]
[1779164830728,32.4,76650.24,61.7,-0.59541,0.00028,16.65595]
[1779164831633,32.4,76650.24,61.7,-0.59541,0.00028,16.65595]
[1779164831735,32.4,76651.17,61.7,-0.59515,0.00028,16.65885]
[1779164833197,32.4,76652.19,61.7,-0.59487,0.00028,16.66201]
[1779164837168,32.4,76652.85,61.7,-0.59468,0.00028,16.6641]
[1779164837478,32.4,76655.1,61.7,-0.59405,0.00028,16.67103]
[1779164839492,32.4,76658.24,61.7,-0.59317,0.00028,16.68063]
[1779164843520,32.4,76661.08,61.7,-0.59238,0.00028,16.68924]
[1779164846896,32.4,76661.12,61.7,-0.59237,0.00028,16.68936]
[1779164847548,32.4,76662.83,61.7,-0.59189,0.00028,16.69451]
[1779164848521,32.4,76662.83,61.7,-0.59189,0.00028,16.69451]
[1779164853247,32.4,76660.86,61.7,-0.59247,0.00028,16.68321]
[1779164853389,32.4,76660.86,61.7,-0.59247,0.00028,16.68321]
[1779164853592,32.4,76660.77,61.7,-0.5925,0.00028,16.68294]
[1779164855615,32.4,76659.7,61.7,-0.5928,0.00028,16.6797]
[1779164859634,32.4,76662.55,61.7,-0.59201,0.00028,16.68827]
[1779164864679,32.4,76665.95,61.7,-0.59106,0.00028,16.6984]
[1779164868708,32.4,76669.88,61.7,-0.58997,0.00028,16.70999]
[1779164873743,32.39,76668.95,61.7,-0.59024,0.00028,16.70715]
[1779164878780,32.39,76670.59,61.7,-0.58979,0.00028,16.7119]
[1779164882797,32.39,76670.81,61.7,-0.58974,0.00028,16.71249]
[1779164887841,32.39,76667.38,61.7,-0.59071,0.00028,16.70225]
[1779164891743,32.38,76668.02,61.7,-0.59053,0.00028,16.7041]
[1779164891855,32.38,76668.02,61.7,-0.59053,0.00028,16.7041]
[1779164891869,32.38,76667.85,61.7,-0.59058,0.00028,16.70358]
[1779164894252,32.38,76667.49,61.7,-0.59068,0.00028,16.70248]
[1779164894256,32.38,76667.49,61.7,-0.59068,0.00028,16.70248]
[1779164894451,32.38,76667.49,61.7,-0.59068,0.00028,16.70248]
[1779164899925,32.38,76664.88,61.7,-0.59142,0.00028,16.69462]
[1779164904962,32.38,76665.44,61.7,-0.59127,0.00028,16.69622]
[1779164909997,32.37,76666.19,61.7,-0.59107,0.00028,16.69838]
[1779164915727,32.37,76666.02,61.7,-0.59115,0.00028,16.69246]
[1779164917048,32.37,76670.89,61.7,-0.5898,0.00028,16.70685]
[1779164921422,32.37,76672.02,61.7,-0.58949,0.00028,16.71011]
[1779164925106,32.36,76679.13,61.7,-0.58751,0.00028,16.73066]
[1779164928749,32.37,76680.28,61.7,-0.58718,0.00028,16.73403]
[1779164929751,32.37,76679.4,61.7,-0.58742,0.00028,16.73156]
[1779164936184,32.38,76683.25,61.7,-0.58632,0.00028,16.74279]
[1779164941638,32.38,76682.67,61.7,-0.58647,0.00028,16.74124]
[1779164942226,32.38,76675.21,61.7,-0.58856,0.00028,16.71977]
[1779164943233,32.38,76669.53,61.7,-0.59014,0.00028,16.70316]
[1779164948268,32.39,76669.14,61.7,-0.59023,0.00028,16.70224]
[1779164953303,32.4,76668.62,61.7,-0.59035,0.00028,16.70093]
[1779164954919,32.4,76668.62,61.7,-0.59035,0.00028,16.70093]
[1779164955047,32.4,76669.1,61.7,-0.59021,0.00028,16.70239]
[1779164955317,32.4,76668.9,61.7,-0.59027,0.00028,16.70184]
[1779164956972,32.4,76668.9,61.7,-0.59027,0.00028,16.70184]
[1779164957331,32.4,76666.44,61.7,-0.59096,0.00028,16.6945]
[1779164962366,32.4,76666.39,61.7,-0.59098,0.00028,16.69425]
[1779164967401,32.4,76666.87,61.7,-0.59084,0.00028,16.69571]
[1779164970396,32.4,76668.77,61.7,-0.5903,0.00028,16.70143]
[1779164971561,32.4,76669.27,61.7,-0.59016,0.00028,16.70295]
[1779164972436,32.4,76671.66,61.7,-0.58952,0.00028,16.70468]
[1779164977471,32.41,76673.82,61.7,-0.58889,0.00028,16.71119]
[1779164982506,32.41,76674.79,61.7,-0.58861,0.00028,16.71417]
[1779164989555,32.42,76674.64,61.7,-0.58863,0.00028,16.71395]
[1779164993583,32.43,76678.38,61.7,-0.58757,0.00028,16.72487]
[1779164998618,32.43,76678.9,61.7,-0.58741,0.00028,16.72649]
[1779165000838,32.43,76679.04,61.7,-0.58737,0.00028,16.72692]
[1779165004660,32.44,76686.11,61.7,-0.58538,0.00028,16.74709]
[1779165008414,32.44,76687.35,61.7,-0.58503,0.00028,16.75062]
[1779165008847,32.44,76687.35,61.7,-0.58503,0.00028,16.75062]
[1779165011844,32.44,76685.81,61.7,-0.58546,0.00028,16.74634]
[1779165013723,32.44,76682.44,61.7,-0.58639,0.00028,16.73688]
[1779165018357,32.44,76683.85,61.7,-0.58599,0.00028,16.74096]
[1779165020256,32.45,76685.89,61.7,-0.58541,0.00028,16.74676]
[1779165020860,32.45,76685.89,61.7,-0.58541,0.00028,16.74676]
[1779165024933,32.45,76688.3,61.7,-0.58473,0.00028,16.75358]
[1779165025548,32.45,76688.87,61.7,-0.58457,0.00028,16.75519]
[1779165025807,32.45,76697.43,61.7,-0.58217,0.00028,16.77874]
[1779165026814,32.45,76701.84,61.7,-0.58094,0.00028,16.79066]
[1779165031849,32.46,76702.57,61.7,-0.58074,0.00028,16.78744]
[1779165036884,32.46,76700.71,61.7,-0.58125,0.00028,16.78258]
[1779165041135,32.47,76703.12,61.7,-0.58056,0.00028,16.78912]
[1779165041198,32.47,76703.12,61.7,-0.58056,0.00028,16.78912]
[1779165041201,32.47,76703.12,61.7,-0.58056,0.00028,16.78912]
[1779165042460,32.47,76704.13,61.7,-0.58028,0.00028,16.79183]
[1779165042926,32.47,76707.58,61.7,-0.5793,0.00028,16.80101]
[1779165044393,32.47,76708.17,61.7,-0.57913,0.00028,16.8026]
[1779165047963,32.48,76716.82,61.7,-0.57669,0.00028,16.82517]
[1779165048487,32.48,76716.82,61.7,-0.57669,0.00028,16.82517]
[1779165050463,32.48,76718.6,61.7,-0.57618,0.00028,16.82977]
[1779165055012,32.49,76721.68,61.7,-0.57529,0.00028,16.83772]
[1779165060047,32.5,76723.95,61.7,-0.57463,0.00028,16.84355]
[1779165062638,32.5,76725.18,61.7,-0.57428,0.00028,16.84666]
[1779165067380,32.51,76724.9,61.7,-0.57435,0.00028,16.84608]
[1779165069147,32.51,76725.5,61.7,-0.57417,0.00028,16.84763]
[1779165074782,32.52,76724.82,61.7,-0.57434,0.00028,16.84609]
[1779165075076,32.52,76724.82,61.7,-0.57434,0.00028,16.84609]
[1779165077234,32.52,76724.93,61.7,-0.5743,0.00028,16.84645]
[1779165078173,32.53,76722.02,61.7,-0.57511,0.00028,16.83926]
[1779165083208,32.53,76723.02,61.7,-0.57481,0.00028,16.84192]
[1779165088034,32.54,76724.07,61.7,-0.5745,0.00028,16.84462]
[1779165090613,32.54,76724.57,61.7,-0.57436,0.00028,16.84592]
[1779165092934,32.55,76725.98,61.7,-0.57398,0.00028,16.84419]
[1779165093421,32.55,76726.59,61.7,-0.5738,0.00028,16.84574]
[1779165097269,32.55,76726.56,61.7,-0.5738,0.00028,16.84575]
[1779165097306,32.55,76727.94,61.7,-0.57341,0.00028,16.84916]
[1779165102341,32.56,76728.05,61.7,-0.57336,0.00028,16.84954]
[1779165107376,32.57,76726.55,61.7,-0.57377,0.00028,16.846]
[1779165112411,32.57,76727.05,61.7,-0.57361,0.00028,16.84734]
[1779165115639,32.58,76727.62,61.7,-0.57345,0.00028,16.84878]
[1779165115698,32.58,76727.62,61.7,-0.57345,0.00028,16.84878]
[1779165118380,32.58,76729.92,61.7,-0.57279,0.00028,16.85446]
[1779165120376,32.58,76733.73,61.7,-0.57172,0.00028,16.86369]
[1779165122481,32.58,76737.35,61.7,-0.5707,0.00028,16.87235]
[1779165128523,32.59,76736.5,61.7,-0.57093,0.00028,16.87041]
[1779165130537,32.59,76740.82,61.7,-0.56971,0.00028,16.88061]
[1779165132240,32.59,76742.66,61.7,-0.5692,0.00028,16.8849]
[1779165132650,32.59,76742.66,61.7,-0.5692,0.00028,16.8849]
[1779165138593,32.59,76744.36,61.7,-0.56871,0.00028,16.88887]
[1779165141514,32.59,76744.36,61.7,-0.56871,0.00028,16.88887]
[1779165146649,32.59,76744.19,61.7,-0.56876,0.00028,16.88852]
[1779165149965,32.59,76744.19,61.7,-0.56876,0.00028,16.88852]
[1779165154705,32.59,76746.88,61.7,-0.56802,0.00028,16.88943]
[1779165159740,32.59,76749.55,61.7,-0.56727,0.00028,16.89551]
[1779165164775,32.6,76749.49,61.7,-0.56729,0.00028,16.89539]
[1779165169810,32.6,76750.03,61.7,-0.56714,0.00028,16.8966]
[1779165171824,32.59,76747.11,61.7,-0.56796,0.00028,16.88997]
[1779165176859,32.6,76746.37,61.7,-0.56816,0.00028,16.88828]
[1779165177366,32.6,76746.37,61.7,-0.56816,0.00028,16.88828]
[1779165177377,32.6,76746.37,61.7,-0.56816,0.00028,16.88828]
[1779165177488,32.6,76746.37,61.7,-0.56816,0.00028,16.88828]
[1779165177866,32.6,76742.14,61.7,-0.56935,0.00028,16.87852]
[1779165178873,32.6,76739.05,61.7,-0.57022,0.00028,16.8713]
[1779165181246,32.6,76738.72,61.7,-0.57031,0.00028,16.87054]
[1779165181912,32.6,76738.72,61.7,-0.57031,0.00028,16.87054]
[1779165182901,32.6,76732.01,61.7,-0.57219,0.00028,16.85457]
[1779165183908,32.6,76728.27,61.7,-0.57323,0.00028,16.84551]
[1779165185060,32.6,76728.27,61.7,-0.57323,0.00028,16.84551]
[1779165190358,32.6,76728.03,61.7,-0.57329,0.00028,16.84502]
[1779165191011,32.6,76728.03,61.7,-0.57329,0.00028,16.84502]
[1779165191193,32.6,76728.03,61.7,-0.57329,0.00028,16.84502]
[1779165191964,32.6,76734.96,61.7,-0.57134,0.00028,16.86177]
[1779165192611,32.6,76734.96,61.7,-0.57134,0.00028,16.86177]
[1779165198006,32.61,76739.98,61.7,-0.56993,0.00028,16.87367]
[1779165201312,32.61,76739.98,61.7,-0.56993,0.00028,16.87367]
[1779165202034,32.61,76745.74,61.7,-0.56831,0.00028,16.88703]
[1779165203129,32.61,76745.74,61.7,-0.56831,0.00028,16.88703]
[1779165209630,32.61,76749.15,61.7,-0.56736,0.00028,16.89478]
[1779165210094,32.6,76753.15,61.7,-0.56624,0.00028,16.90377]
[1779165210653,32.6,76753.15,61.7,-0.56624,0.00028,16.90377]
[1779165211152,32.6,76753.15,61.7,-0.56624,0.00028,16.90377]
[1779165213114,32.6,76759.05,61.7,-0.56461,0.00028,16.91149]
[1779165218149,32.6,76759.86,61.7,-0.56439,0.00028,16.9132]
[1779165223184,32.61,76760.02,61.7,-0.56433,0.00028,16.91366]
[1779165229226,32.62,76760.97,61.7,-0.56404,0.00028,16.91585]
[1779165234582,32.62,76760.56,61.7,-0.56415,0.00028,16.91502]
[1779165234707,32.62,76760.56,61.7,-0.56415,0.00028,16.91502]
[1779165235442,32.62,76760.24,61.7,-0.56423,0.00028,16.91439]
[1779165235519,32.62,76756.43,61.7,-0.5653,0.00028,16.90606]
[1779165237313,32.64,76748.48,61.7,-0.56749,0.00028,16.88854]
[1779165242348,32.64,76751.31,61.7,-0.56671,0.00028,16.89487]
[1779165243544,32.64,76751.31,61.7,-0.56671,0.00028,16.89487]
[1779165243546,32.64,76751.31,61.7,-0.56671,0.00028,16.89487]
[1779165245369,32.67,76756.8,61.7,-0.56509,0.00028,16.90759]
[1779165247436,32.69,76757.35,61.7,-0.5649,0.00028,16.90903]
[1779165252418,32.76,76761.04,61.7,-0.56371,0.00028,16.91811]
[1779165257453,32.79,76759.69,61.7,-0.56402,0.00028,16.91568]
[1779165262488,32.79,76758.85,61.7,-0.56425,0.00028,16.91395]
[1779165268530,32.8,76758.56,61.7,-0.56432,0.00028,16.91337]
[1779165270758,32.8,76758.98,61.7,-0.5642,0.00028,16.9143]
[1779165276586,32.79,76758.99,61.7,-0.56424,0.00028,16.90891]
[1779165282332,32.79,76759.93,61.7,-0.56398,0.00028,16.91087]
[1779165283635,32.78,76756.7,61.7,-0.56489,0.00028,16.90381]
[1779165284642,32.78,76753.44,61.7,-0.56581,0.00028,16.89663]
[1779165289677,32.78,76752.79,61.7,-0.566,0.00028,16.89513]
[1779165295719,32.77,76752.81,61.7,-0.56601,0.00028,16.89509]
[1779165300754,32.77,76751.48,61.7,-0.56639,0.00028,16.89206]
[1779165305609,32.76,76752.41,61.7,-0.56613,0.00028,16.89408]
[1779165309817,32.76,76756.88,61.7,-0.56489,0.00028,16.90388]
[1779165311859,32.76,76756.48,61.7,-0.565,0.00028,16.90302]
[1779165317170,32.77,76754.31,61.7,-0.56559,0.00028,16.89836]
[1779165319482,32.77,76754.84,61.7,-0.56543,0.00028,16.89959]
[1779165320018,32.77,76754.84,61.7,-0.56543,0.00028,16.89959]
[1779165320525,32.77,76755.91,61.7,-0.56513,0.00028,16.90196]
[1779165323974,32.78,76761.0,61.7,-0.5637,0.00028,16.91305]
[1779165323984,32.78,76766.78,61.7,-0.56208,0.00028,16.92534]
[1779165327991,32.78,76769.22,61.7,-0.56139,0.00028,16.93046]
[1779165328154,32.78,76769.22,61.7,-0.56139,0.00028,16.93046]
[1779165328241,32.78,76769.22,61.7,-0.56139,0.00028,16.93046]
[1779165328950,32.78,76778.87,61.7,-0.55869,0.00028,16.95015]
[1779165332978,32.79,76782.5,61.7,-0.55768,0.00028,16.95214]
[1779165337914,32.79,76782.96,61.7,-0.55754,0.00028,16.95312]
[1779165343048,32.8,76784.93,61.7,-0.55697,0.00028,16.95709]
[1779165345395,32.81,76784.97,61.7,-0.55695,0.00028,16.95719]
[1779165346069,32.81,76784.94,61.7,-0.55695,0.00028,16.95716]
[1779165350097,32.81,76788.02,61.7,-0.55609,0.00028,16.96315]
[1779165351104,32.81,76793.63,61.7,-0.55451,0.00028,16.97379]
[1779165351908,32.81,76793.63,61.7,-0.55451,0.00028,16.97379]
[1779165351995,32.81,76793.63,61.7,-0.55451,0.00028,16.97379]
[1779165352057,32.81,76793.63,61.7,-0.55451,0.00028,16.97379]
[1779165352111,32.81,76798.21,61.7,-0.55322,0.00028,16.98229]
[1779165354125,32.81,76801.61,61.7,-0.55227,0.00028,16.98845]
[1779165356973,32.81,76801.47,61.7,-0.55232,0.00028,16.98818]
[1779165362517,32.8,76803.17,61.7,-0.55185,0.00028,16.99118]
[1779165362542,32.8,76803.17,61.7,-0.55185,0.00028,16.99118]
[1779165363188,32.8,76810.24,61.7,-0.54987,0.00028,17.00363]
[1779165368223,32.8,76812.35,61.7,-0.54928,0.00028,17.00722]
[1779165369287,32.8,76812.35,61.7,-0.54928,0.00028,17.00722]
[1779165375272,32.79,76812.36,61.7,-0.54929,0.00028,17.00718]
[1779165380307,32.79,76816.88,61.7,-0.54803,0.00028,17.01483]
[1779165381432,32.79,76816.88,61.7,-0.54803,0.00028,17.01483]
[1779165389746,32.78,76822.19,61.7,-0.54654,0.00028,17.0236]
[1779165392652,32.78,76822.03,61.7,-0.5466,0.00028,17.01808]
[1779165398433,32.77,76825.84,61.7,-0.54554,0.00028,17.02418]
[1779165399678,32.77,76826.03,61.7,-0.54549,0.00028,17.02447]
[1779165401454,32.77,76820.88,61.7,-0.54695,0.00028,17.01608]
[1779165407496,32.77,76818.24,61.7,-0.54769,0.00028,17.0117]
[1779165412531,32.77,76816.1,61.7,-0.54829,0.00028,17.00809]
[1779165418573,32.77,76815.3,61.7,-0.54852,0.00028,17.00672]
[1779165423611,32.77,76815.72,61.7,-0.54841,0.00028,17.00742]
[1779165430660,32.76,76815.76,61.7,-0.5484,0.00028,17.00747]
[1779165435695,32.76,76813.96,61.7,-0.54891,0.00028,17.0044]
[1779165443291,32.76,76813.89,61.7,-0.54893,0.00028,17.00427]
[1779165443751,32.76,76809.41,61.7,-0.55019,0.00028,16.99653]
[1779165445255,32.76,76809.41,61.7,-0.55019,0.00028,16.99653]
[1779165445352,32.76,76805.17,61.7,-0.55138,0.00028,16.98905]
[1779165446800,32.76,76805.24,61.7,-0.55137,0.00028,16.98916]
[1779165447155,32.76,76805.24,61.7,-0.55137,0.00028,16.98916]
[1779165448659,32.76,76800.19,61.7,-0.55279,0.00028,16.98005]
[1779165448786,32.76,76795.88,61.7,-0.554,0.00028,16.97211]
[1779165453821,32.75,76796.85,61.7,-0.55376,0.00028,16.96857]
[1779165456123,32.75,76796.93,61.7,-0.55374,0.00028,16.96871]
[1779165456174,32.75,76796.84,61.7,-0.55376,0.00028,16.96853]
[1779165461877,32.74,76795.73,61.7,-0.55409,0.00028,16.96641]
[1779165466912,32.74,76795.48,61.7,-0.55417,0.00028,16.9659]
[1779165471947,32.74,76795.86,61.7,-0.55407,0.00028,16.96656]
[1779165476982,32.73,76797.73,61.7,-0.55355,0.00028,16.96999]
[1779165478170,32.73,76797.73,61.7,-0.55355,0.00028,16.96999]
[1779165478281,32.73,76797.73,61.7,-0.55355,0.00028,16.96999]
[1779165478382,32.73,76797.04,61.7,-0.55374,0.00028,16.9687]
[1779165478996,32.73,76793.94,61.7,-0.55462,0.00028,16.96291]
[1779165482017,32.73,76788.31,61.7,-0.5562,0.00028,16.95217]
[1779165486152,32.73,76784.55,61.7,-0.55726,0.00028,16.94486]
[1779165487621,32.73,76784.58,61.7,-0.55726,0.00028,16.94491]
[1779165488434,32.73,76785.91,61.7,-0.55688,0.00028,16.94751]
[1779165489066,32.73,76789.53,61.7,-0.55586,0.00028,16.9545]
[1779165492087,32.72,76793.15,61.7,-0.55485,0.00028,16.96136]
[1779165497122,32.72,76791.86,61.7,-0.55522,0.00028,16.95889]
[1779165501286,32.72,76792.98,61.7,-0.5549,0.00028,16.961]
[1779165507193,32.72,76793.23,61.7,-0.55484,0.00028,16.96144]
[1779165512228,32.72,76792.26,61.7,-0.55513,0.00028,16.95431]
[1779165514999,32.72,76791.93,61.7,-0.55523,0.00028,16.95368]
[1779165515249,32.72,76790.67,61.7,-0.55558,0.00028,16.95128]
[1779165517263,32.72,76787.3,61.7,-0.55653,0.00028,16.9448]
[1779165521694,32.72,76785.33,61.7,-0.55708,0.00028,16.94098]
[1779165524329,32.72,76782.48,61.7,-0.55788,0.00028,16.93538]
[1779165526113,32.72,76781.78,61.7,-0.55808,0.00028,16.934]
[1779165531362,32.72,76779.34,61.7,-0.55876,0.00028,16.92917]
[1779165536397,32.72,76777.13,61.7,-0.55937,0.00028,16.92477]
[1779165539418,32.73,76773.6,61.7,-0.56036,0.00028,16.91762]
[1779165540759,32.73,76772.25,61.7,-0.56074,0.00028,16.91486]
[1779165543098,32.73,76771.3,61.7,-0.561,0.00028,16.91293]
[1779165550509,32.74,76771.54,61.7,-0.56092,0.00028,16.91351]
[1779165551502,32.74,76776.91,61.7,-0.5594,0.00028,16.92456]
[1779165552334,32.74,76776.91,61.7,-0.5594,0.00028,16.92456]
[1779165554568,32.74,76779.39,61.7,-0.5587,0.00028,16.92957]
[1779165554602,32.74,76779.39,61.7,-0.5587,0.00028,16.92957]
[1779165556565,32.74,76780.21,61.7,-0.55847,0.00028,16.93123]
[1779165558685,32.75,76780.59,61.7,-0.55836,0.00028,16.93201]
[1779165559558,32.75,76786.74,61.7,-0.55663,0.00028,16.9441]
[1779165560756,32.75,76787.8,61.7,-0.55633,0.00028,16.94615]
[1779165561572,32.75,76787.68,61.7,-0.55636,0.00028,16.94592]
[1779165564494,32.75,76789.59,61.7,-0.55582,0.00028,16.94963]
[1779165564593,32.75,76790.13,61.7,-0.55566,0.00028,16.95068]
[1779165565600,32.75,76793.41,61.7,-0.55474,0.00028,16.9569]
[1779165567745,32.75,76795.34,61.7,-0.5542,0.00028,16.96052]
[1779165568621,32.75,76798.62,61.7,-0.55327,0.00028,16.96659]
[1779165572681,32.75,76799.42,61.7,-0.55308,0.00028,16.96269]
[1779165577684,32.74,76801.27,61.7,-0.55258,0.00028,16.96596]
[1779165582719,32.73,76801.31,61.7,-0.55259,0.00028,16.96594]
[1779165585087,32.73,76801.31,61.7,-0.55259,0.00028,16.96594]
[1779165590775,32.71,76800.41,61.7,-0.55286,0.00028,16.96416]
[1779165594588,32.71,76800.39,61.7,-0.55288,0.00028,16.96409]
[1779165594697,32.71,76800.39,61.7,-0.55288,0.00028,16.96409]
[1779165594803,32.71,76797.41,61.7,-0.55372,0.00028,16.95857]
[1779165595810,32.71,76791.09,61.7,-0.5555,0.00028,16.94668]
[1779165600845,32.71,76790.44,61.7,-0.55569,0.00028,16.94544]
[1779165603318,32.71,76789.91,61.7,-0.55584,0.00028,16.94443]
[1779165603419,32.71,76789.67,61.7,-0.5559,0.00028,16.94397]
[1779165609412,32.71,76790.84,61.7,-0.55557,0.00028,16.94621]
[1779165609691,32.71,76790.84,61.7,-0.55557,0.00028,16.94621]
[1779165609917,32.71,76796.46,61.7,-0.55399,0.00028,16.9568]
[1779165610922,32.7,76802.04,61.7,-0.55242,0.00028,16.96704]
[1779165611800,32.7,76802.04,61.7,-0.55242,0.00028,16.96704]
[1779165616964,32.69,76804.19,61.7,-0.55183,0.00028,16.97083]
[1779165618777,32.69,76804.16,61.7,-0.55184,0.00028,16.97076]
[1779165619553,32.69,76804.16,61.7,-0.55184,0.00028,16.97076]
[1779165619639,32.69,76809.56,61.7,-0.55032,0.00028,16.98034]
[1779165620129,32.69,76809.56,61.7,-0.55032,0.00028,16.98034]
[1779165620755,32.69,76809.56,61.7,-0.55032,0.00028,16.98034]
[1779165622182,32.69,76812.63,61.7,-0.54946,0.00028,16.98566]
[1779165622321,32.69,76812.63,61.7,-0.54946,0.00028,16.98566]
[1779165622792,32.69,76813.13,61.7,-0.54932,0.00028,16.98651]
[1779165623090,32.69,76813.13,61.7,-0.54932,0.00028,16.98651]
[1779165623093,32.69,76813.13,61.7,-0.54932,0.00028,16.98651]
[1779165623191,32.69,76827.98,61.7,-0.54513,0.00028,17.01114]
[1779165624017,32.69,76835.19,61.7,-0.54309,0.00028,17.02242]
[1779165629053,32.68,76837.71,61.7,-0.54238,0.00028,17.02624]
[1779165634087,32.68,76838.74,61.7,-0.54211,0.00028,17.02253]
[1779165635837,32.68,76838.98,61.7,-0.54204,0.00028,17.02289]
[1779165641136,32.68,76839.44,61.7,-0.54191,0.00028,17.02357]
[1779165648198,32.68,76838.99,61.7,-0.54204,0.00028,17.02289]
[1779165654281,32.68,76838.17,61.7,-0.54227,0.00028,17.02164]
[1779165660419,32.68,76839.7,61.7,-0.54184,0.00028,17.02394]
[1779165666410,32.68,76841.53,61.7,-0.54133,0.00028,17.02665]
[1779165672618,32.68,76842.0,61.7,-0.5412,0.00028,17.02734]
[1779165673357,32.67,76841.96,61.7,-0.54121,0.00028,17.02727]
[1779165673393,32.67,76841.96,61.7,-0.54121,0.00028,17.02727]
[1779165673584,32.67,76841.96,61.7,-0.54121,0.00028,17.02727]
[1779165674380,32.67,76841.86,61.7,-0.54124,0.00028,17.02712]
[1779165674608,32.67,76841.86,61.7,-0.54124,0.00028,17.02712]
[1779165674730,32.67,76841.86,61.7,-0.54124,0.00028,17.02712]
[1779165675193,32.67,76842.64,61.7,-0.54102,0.00028,17.02827]
[1779165675802,32.67,76842.64,61.7,-0.54102,0.00028,17.02827]
[1779165675385,32.67,76846.06,61.7,-0.54005,0.00028,17.03326]
[1779165676392,32.67,76850.07,61.7,-0.53891,0.00028,17.03897]
[1779165676937,32.67,76850.07,61.7,-0.53891,0.00028,17.03897]
[1779165678176,32.67,76849.57,61.7,-0.53906,0.00028,17.03826]
[1779165678659,32.67,76849.57,61.7,-0.53906,0.00028,17.03826]
[1779165680559,32.67,76849.04,61.7,-0.53921,0.00028,17.03751]
[1779165684492,32.67,76851.04,61.7,-0.53865,0.00028,17.04031]
[1779165690491,32.67,76851.16,61.7,-0.53861,0.00028,17.04048]
[1779165692810,32.67,76851.09,61.7,-0.53865,0.00028,17.03513]
[1779165692903,32.67,76851.08,61.7,-0.53865,0.00028,17.03511]
[1779165694518,32.67,76844.84,61.7,-0.54042,0.00028,17.0262]
[1779165695325,32.67,76844.84,61.7,-0.54042,0.00028,17.0262]
[1779165695525,32.67,76840.5,61.7,-0.54164,0.00028,17.01981]
[1779165697104,32.67,76840.16,61.7,-0.54174,0.00028,17.0193]
[1779165697147,32.67,76840.16,61.7,-0.54174,0.00028,17.0193]
[1779165702364,32.67,76836.1,61.7,-0.54289,0.00028,17.01317]
[1779165709623,32.67,76835.47,61.7,-0.54307,0.00028,17.01221]
[1779165710912,32.67,76835.44,61.7,-0.54308,0.00028,17.01216]
[1779165716672,32.67,76834.86,61.7,-0.54324,0.00028,17.01128]
[1779165721707,32.67,76834.94,61.7,-0.54321,0.00028,17.01141]
[1779165726742,32.67,76834.08,61.7,-0.54346,0.00028,17.01009]
[1779165731777,32.67,76830.74,61.7,-0.5444,0.00028,17.00488]
[1779165742854,32.68,76830.71,61.7,-0.5444,0.00028,17.00487]
[1779165747889,32.68,76827.59,61.7,-0.54528,0.00028,16.99992]
[1779165752924,32.68,76825.41,61.7,-0.54591,0.00028,16.99116]
[1779165757960,32.69,76826.25,61.7,-0.54567,0.00028,16.99254]
[1779165762995,32.69,76826.38,61.7,-0.54563,0.00028,16.99277]
[1779165768031,32.69,76826.35,61.7,-0.54563,0.00028,16.99274]
[1779165773067,32.69,76826.31,61.7,-0.54564,0.00028,16.99269]
[1779165778102,32.69,76824.99,61.7,-0.54601,0.00028,16.99057]
[1779165782568,32.69,76825.5,61.7,-0.54587,0.00028,16.99136]
[1779165783600,32.69,76825.54,61.7,-0.54587,0.00028,16.99141]
[1779165784144,32.68,76828.6,61.7,-0.54501,0.00028,16.9963]
[1779165790186,32.67,76831.54,61.7,-0.54419,0.00028,17.00086]
[1779165795221,32.66,76831.97,61.7,-0.54408,0.00028,17.00146]
[1779165800256,32.65,76832.4,61.7,-0.54398,0.00028,17.00206]
[1779165803369,32.65,76832.4,61.7,-0.54398,0.00028,17.00206]
[1779165804284,32.65,76827.52,61.7,-0.54537,0.00028,16.99428]
[1779165809319,32.64,76826.38,61.7,-0.54571,0.00028,16.99238]
[1779165814354,32.63,76826.01,61.7,-0.54584,0.00028,16.98645]
[1779165820396,32.62,76826.47,61.7,-0.54572,0.00028,16.98713]
[1779165825431,32.61,76827.89,61.7,-0.54533,0.00028,16.98935]
[1779165830394,32.61,76827.85,61.7,-0.54535,0.00028,16.98924]
[1779165835501,32.6,76828.4,61.7,-0.54521,0.00028,16.99005]
[1779165841545,32.59,76828.25,61.7,-0.54527,0.00028,16.98974]
[1779165846580,32.58,76828.07,61.7,-0.54533,0.00028,16.98939]
[1779165849471,32.58,76828.04,61.7,-0.54535,0.00028,16.98932]
[1779165854636,32.57,76828.28,61.7,-0.54529,0.00028,16.98964]
[1779165860678,32.56,76828.25,61.7,-0.54532,0.00028,16.98952]
[1779165861126,32.56,76828.25,61.7,-0.54532,0.00028,16.98952]
[1779165867322,32.56,76828.22,61.7,-0.54533,0.00028,16.98944]
[1779165873502,32.55,76828.22,61.7,-0.54537,0.00028,16.98408]
[1779165879811,32.54,76828.15,61.7,-0.5454,0.00028,16.98388]
[1779165884847,32.53,76827.92,61.7,-0.54548,0.00028,16.98346]
[1779165889883,32.52,76824.05,61.7,-0.54659,0.00028,16.97711]
[1779165891213,32.52,76823.83,61.7,-0.54665,0.00028,16.97675]
[1779165894934,32.52,76826.2,61.7,-0.54598,0.00028,16.98063]
[1779165900960,32.52,76824.77,61.7,-0.54639,0.00028,16.97824]
[1779165904334,32.52,76825.07,61.7,-0.54631,0.00028,16.97871]
[1779165905864,32.51,76825.67,61.7,-0.54614,0.00028,16.97969]
[1779165905995,32.51,76829.28,61.7,-0.54512,0.00028,16.98552]
[1779165910358,32.51,76830.5,61.7,-0.54478,0.00028,16.98744]
[1779165910866,32.51,76830.5,61.7,-0.54478,0.00028,16.98744]
[1779165911032,32.51,76834.16,61.7,-0.54374,0.00028,16.9932]
[1779165912039,32.51,76842.18,61.7,-0.54145,0.00028,17.00545]
[1779165915066,32.51,76842.42,61.7,-0.54138,0.00028,17.0058]
[1779165915224,32.51,76842.42,61.7,-0.54138,0.00028,17.0058]
[1779165921102,32.51,76844.92,61.7,-0.54066,0.00028,17.00954]
[1779165924139,32.52,76845.49,61.7,-0.5405,0.00028,17.01039]
[1779165924148,32.52,76845.49,61.7,-0.5405,0.00028,17.01039]
[1779165924580,32.52,76845.49,61.7,-0.5405,0.00028,17.01039]
[1779165924589,32.52,76845.49,61.7,-0.5405,0.00028,17.01039]
[1779165925694,32.52,76850.19,61.7,-0.53915,0.00028,17.01721]
[1779165926137,32.52,76854.93,61.7,-0.5378,0.00028,17.02385]
[1779165927440,32.52,76854.93,61.7,-0.5378,0.00028,17.02385]
[1779165931747,32.53,76856.1,61.7,-0.53745,0.00028,17.02551]
[1779165932179,32.54,76852.13,61.7,-0.53859,0.00028,17.01476]
[1779165937214,32.55,76850.18,61.7,-0.53914,0.00028,17.01206]
[1779165943256,32.56,76850.3,61.7,-0.53908,0.00028,17.01232]
[1779165948291,32.57,76850.84,61.7,-0.53891,0.00028,17.01314]
[1779165957844,32.57,76852.89,61.7,-0.53832,0.00028,17.01604]
[1779165964659,32.59,76852.73,61.7,-0.53835,0.00028,17.01592]
[1779165964784,32.59,76852.73,61.7,-0.53835,0.00028,17.01592]
[1779165965020,32.59,76852.84,61.7,-0.53831,0.00028,17.01609]
[1779165965410,32.6,76857.58,61.7,-0.53696,0.00028,17.0226]
[1779165966153,32.6,76857.58,61.7,-0.53696,0.00028,17.0226]
[1779165966417,32.6,76862.23,61.7,-0.53564,0.00028,17.0288]
[1779165971452,32.6,76865.22,61.7,-0.53478,0.00028,17.03272]
[1779165976487,32.61,76867.16,61.7,-0.53421,0.00028,17.03524]
[1779165977371,32.61,76867.16,61.7,-0.53421,0.00028,17.03524]
[1779165977494,32.61,76867.09,61.7,-0.53423,0.00028,17.03516]
[1779165981671,32.62,76867.5,61.7,-0.53411,0.00028,17.03569]
[1779165981772,32.62,76867.67,61.7,-0.53406,0.00028,17.03591]
[1779165987568,32.62,76866.9,61.7,-0.53427,0.00028,17.03496]
[1779165988736,32.62,76866.9,61.7,-0.53427,0.00028,17.03496]
[1779165988837,32.62,76862.51,61.7,-0.53552,0.00028,17.0293]
[1779165989384,32.62,76862.51,61.7,-0.53552,0.00028,17.0293]
[1779165990358,32.62,76859.49,61.7,-0.53638,0.00028,17.02532]
[1779165990907,32.62,76859.49,61.7,-0.53638,0.00028,17.02532]
[1779165990997,32.63,76856.03,61.7,-0.53736,0.00028,17.02066]
[1779165991596,32.63,76851.04,61.7,-0.53879,0.00028,17.00849]
[1779165993764,32.63,76849.38,61.7,-0.53926,0.00028,17.00615]
[1779165994042,32.63,76849.38,61.7,-0.53926,0.00028,17.00615]
[1779165994120,32.63,76849.38,61.7,-0.53926,0.00028,17.00615]
[1779165994082,32.63,76842.47,61.7,-0.54122,0.00028,16.99613]
[1779165994255,32.63,76842.47,61.7,-0.54122,0.00028,16.99613]
[1779165994274,32.63,76842.47,61.7,-0.54122,0.00028,16.99613]
[1779165994297,32.63,76842.47,61.7,-0.54122,0.00028,16.99613]
[1779165995004,32.63,76842.47,61.7,-0.54122,0.00028,16.99613]
[1779165995031,32.63,76839.15,61.7,-0.54216,0.00028,16.99117]
[1779165995624,32.63,76835.73,61.7,-0.54314,0.00028,16.98596]
[1779165997145,32.63,76830.92,61.7,-0.5445,0.00028,16.97847]
[1779166000699,32.63,76832.15,61.7,-0.54415,0.00028,16.98041]
[1779166004068,32.63,76832.19,61.7,-0.54413,0.00028,16.98049]
[1779166004389,32.63,76831.47,61.7,-0.54434,0.00028,16.97936]
[1779166007813,32.63,76835.97,61.7,-0.54306,0.00028,16.98637]
[1779166008201,32.63,76835.97,61.7,-0.54306,0.00028,16.98637]
[1779166009593,32.63,76837.17,61.7,-0.54272,0.00028,16.98821]
[1779166009671,32.63,76837.17,61.7,-0.54272,0.00028,16.98821]
[1779166010731,32.63,76830.28,61.7,-0.54467,0.00028,16.9775]
[1779166015766,32.64,76829.47,61.7,-0.5449,0.00028,16.97622]
[1779166020801,32.64,76826.82,61.7,-0.54565,0.00028,16.97198]
[1779166025837,32.63,76828.15,61.7,-0.54527,0.00028,16.97411]
[1779166030872,32.63,76827.01,61.7,-0.5456,0.00028,16.97226]
[1779166035907,32.63,76828.95,61.7,-0.54506,0.00028,16.97535]
[1779166040942,32.63,76830.42,61.7,-0.54464,0.00028,16.97766]
[1779166043106,32.63,76830.79,61.7,-0.54454,0.00028,16.97824]
[1779166044970,32.62,76834.33,61.7,-0.54354,0.00028,16.98376]
[1779166047158,32.62,76833.07,61.7,-0.5439,0.00028,16.9818]
[1779166052019,32.62,76827.09,61.7,-0.54562,0.00028,16.96699]
[1779166055040,32.62,76821.84,61.7,-0.54711,0.00028,16.95839]
[1779166058407,32.62,76821.0,61.7,-0.54735,0.00028,16.95699]
[1779166062090,32.61,76814.74,61.7,-0.54913,0.00028,16.94639]
[1779166067125,32.61,76811.79,61.7,-0.54997,0.00028,16.94126]
[1779166071110,32.61,76810.9,61.7,-0.55022,0.00028,16.93969]
[1779166071136,32.61,76810.9,61.7,-0.55022,0.00028,16.93969]
[1779166071417,32.61,76810.4,61.7,-0.55037,0.00028,16.93881]
[1779166071428,32.61,76810.4,61.7,-0.55037,0.00028,16.93881]
[1779166071504,32.61,76810.4,61.7,-0.55037,0.00028,16.93881]
[1779166071838,32.61,76810.4,61.7,-0.55037,0.00028,16.93881]
[1779166072173,32.61,76829.73,61.7,-0.54488,0.00028,16.97117]
[1779166072339,32.61,76829.73,61.7,-0.54488,0.00028,16.97117]
[1779166072854,32.61,76829.73,61.7,-0.54488,0.00028,16.97117]
[1779166073180,32.61,76842.31,61.7,-0.5413,0.00028,16.99053]
[1779166076321,32.62,76840.99,61.7,-0.54167,0.00028,16.98859]
[1779166082020,32.62,76841.96,61.7,-0.54139,0.00028,16.99006]
[1779166083033,32.62,76842.7,61.7,-0.54118,0.00028,16.99117]
[1779166083035,32.62,76839.53,61.7,-0.54208,0.00028,16.98645]
[1779166084238,32.62,76837.37,61.7,-0.54269,0.00028,16.98318]
[1779166086759,32.63,76834.87,61.7,-0.5434,0.00028,16.97935]
[1779166088285,32.63,76830.76,61.7,-0.54456,0.00028,16.97292]
[1779166093320,32.63,76830.41,61.7,-0.54466,0.00028,16.97238]
[1779166096407,32.63,76829.72,61.7,-0.54485,0.00028,16.9713]
[1779166102825,32.63,76826.71,61.7,-0.5457,0.00028,16.9665]
[1779166111446,32.64,76828.09,61.7,-0.54532,0.00028,16.96347]
[1779166112714,32.64,76828.09,61.7,-0.54532,0.00028,16.96347]
[1779166118495,32.64,76828.81,61.7,-0.54511,0.00028,16.96465]
[1779166123530,32.64,76828.96,61.7,-0.54508,0.00028,16.96486]
[1779166124387,32.64,76828.96,61.7,-0.54508,0.00028,16.96486]
[1779166124890,32.64,76828.96,61.7,-0.54508,0.00028,16.96486]
[1779166124941,32.63,76832.04,61.7,-0.5442,0.00028,16.96972]
[1779166125545,32.63,76835.14,61.7,-0.54333,0.00028,16.97454]
[1779166128565,32.63,76838.37,61.7,-0.54242,0.00028,16.97944]
[1779166129400,32.63,76838.37,61.7,-0.54242,0.00028,16.97944]
[1779166130579,32.63,76842.69,61.7,-0.54119,0.00028,16.98591]
[1779166133315,32.63,76845.39,61.7,-0.54042,0.00028,16.98989]
[1779166138636,32.64,76843.3,61.7,-0.541,0.00028,16.98687]
[1779166142664,32.64,76847.23,61.7,-0.53988,0.00028,16.99262]
[1779166147699,32.65,76843.99,61.7,-0.54079,0.00028,16.98795]
[1779166152735,32.65,76844.38,61.7,-0.54067,0.00028,16.98856]
[1779166158777,32.66,76843.82,61.7,-0.54082,0.00028,16.98778]
[1779166162805,32.66,76850.23,61.7,-0.539,0.00028,16.99703]
[1779166167841,32.67,76848.58,61.7,-0.53946,0.00028,16.99472]
[1779166172876,32.67,76847.65,61.7,-0.53973,0.00028,16.98815]
[1779166177912,32.68,76847.32,61.7,-0.53982,0.00028,16.98771]
[1779166182948,32.68,76847.24,61.7,-0.53983,0.00028,16.98763]
[1779166188990,32.69,76847.81,61.7,-0.53966,0.00028,16.98848]
[1779166194028,32.69,76843.73,61.7,-0.54081,0.00028,16.98261]
[1779166196098,32.7,76841.04,61.7,-0.54157,0.00028,16.97864]
[1779166198458,32.7,76842.49,61.7,-0.54115,0.00028,16.98082]
[1779166204098,32.71,76842.64,61.7,-0.5411,0.00028,16.98109]
[1779166209133,32.71,76840.83,61.7,-0.54161,0.00028,16.97845]
[1779166211481,32.71,76840.67,61.7,-0.54165,0.00028,16.97822]
[1779166211562,32.71,76840.67,61.7,-0.54165,0.00028,16.97822]
[1779166217189,32.72,76839.15,61.7,-0.54207,0.00028,16.976]
[1779166222224,32.73,76839.03,61.7,-0.54209,0.00028,16.97587]
[1779166223187,32.73,76839.03,61.7,-0.54209,0.00028,16.97587]
[1779166224995,32.73,76837.28,61.7,-0.54258,0.00028,16.97324]
[1779166225245,32.73,76832.09,61.7,-0.54405,0.00028,16.96526]
[1779166230271,32.74,76830.36,61.7,-0.54454,0.00028,16.96256]
[1779166232294,32.74,76824.5,61.7,-0.54621,0.00028,16.94791]
[1779166237329,32.74,76825.55,61.7,-0.54591,0.00028,16.94965]
[1779166244378,32.75,76825.8,61.7,-0.54583,0.00028,16.95009]
[1779166249413,32.75,76826.28,61.7,-0.54568,0.00028,16.9509]
[1779166254448,32.75,76827.08,61.7,-0.54545,0.00028,16.95221]
[1779166259483,32.76,76827.02,61.7,-0.54546,0.00028,16.95214]
[1779166268546,32.76,76827.16,61.7,-0.54542,0.00028,16.9524]
[1779166273581,32.77,76826.74,61.7,-0.54553,0.00028,16.95176]
[1779166278616,32.77,76827.02,61.7,-0.54544,0.00028,16.95223]
[1779166281699,32.77,76826.92,61.7,-0.54547,0.00028,16.95208]
[1779166281816,32.77,76826.92,61.7,-0.54547,0.00028,16.95208]
[1779166282644,32.77,76835.63,61.7,-0.54301,0.00028,16.96572]
[1779166283911,32.77,76835.63,61.7,-0.54301,0.00028,16.96572]
[1779166284983,32.77,76837.4,61.7,-0.5425,0.00028,16.96841]
[1779166285665,32.77,76842.41,61.7,-0.54109,0.00028,16.97589]
[1779166287571,32.77,76843.79,61.7,-0.5407,0.00028,16.97791]
[1779166287725,32.77,76843.79,61.7,-0.5407,0.00028,16.97791]
[1779166287982,32.77,76843.79,61.7,-0.5407,0.00028,16.97791]
[1779166288050,32.77,76843.79,61.7,-0.5407,0.00028,16.97791]
[1779166288151,32.77,76847.04,61.7,-0.53978,0.00028,16.9826]
[1779166288686,32.77,76850.92,61.7,-0.53868,0.00028,16.9881]
[1779166290101,32.77,76850.92,61.7,-0.53868,0.00028,16.9881]
[1779166290700,32.78,76856.02,61.7,-0.53723,0.00028,16.99513]
[1779166295022,32.78,76857.58,61.7,-0.53679,0.00028,16.99199]
[1779166295073,32.78,76857.58,61.7,-0.53679,0.00028,16.99199]
[1779166295100,32.78,76857.58,61.7,-0.53679,0.00028,16.99199]
[1779166295141,32.78,76857.58,61.7,-0.53679,0.00028,16.99199]
[1779166295321,32.78,76857.58,61.7,-0.53679,0.00028,16.99199]
[1779166295342,32.78,76857.58,61.7,-0.53679,0.00028,16.99199]
[1779166295405,32.78,76858.56,61.7,-0.53651,0.00028,16.99331]
[1779166295735,32.78,76864.73,61.7,-0.53476,0.00028,17.00137]
[1779166298160,32.79,76867.38,61.7,-0.53401,0.00028,17.00473]
[1779166303791,32.79,76870.74,61.7,-0.53305,0.00028,17.00892]
[1779166308826,32.79,76870.32,61.7,-0.53317,0.00028,17.00841]
[1779166309698,32.79,76870.32,61.7,-0.53317,0.00028,17.00841]
[1779166309707,32.79,76870.32,61.7,-0.53317,0.00028,17.00841]
[1779166309833,32.79,76868.54,61.7,-0.53367,0.00028,17.00621]
[1779166310747,32.79,76868.54,61.7,-0.53367,0.00028,17.00621]
[1779166310796,32.79,76868.54,61.7,-0.53367,0.00028,17.00621]
[1779166310908,32.79,76868.54,61.7,-0.53367,0.00028,17.00621]
[1779166310993,32.79,76863.94,61.7,-0.53498,0.00028,17.00039]
[1779166311848,32.79,76858.4,61.7,-0.53655,0.00028,16.99314]
[1779166314171,32.79,76856.82,61.7,-0.53699,0.00028,16.99103]
[1779166314272,32.79,76857.71,61.7,-0.53674,0.00028,16.99223]
[1779166318300,32.8,76859.97,61.7,-0.53609,0.00028,16.99525]
[1779166318897,32.8,76867.31,61.7,-0.53402,0.00028,17.00469]
[1779166319904,32.79,76871.29,61.7,-0.53289,0.00028,17.00961]
[1779166322771,32.79,76872.0,61.7,-0.53269,0.00028,17.01047]
[1779166326114,32.79,76873.69,61.7,-0.53222,0.00028,17.0125]
[1779166326133,32.79,76874.67,61.7,-0.53194,0.00028,17.01367]
[1779166327086,32.79,76874.67,61.7,-0.53194,0.00028,17.01367]
[1779166327187,32.79,76878.29,61.7,-0.53091,0.00028,17.01793]
[1779166331284,32.79,76878.92,61.7,-0.53074,0.00028,17.01866]
[1779166331613,32.79,76879.38,61.7,-0.53061,0.00028,17.01919]
[1779166337024,32.78,76882.12,61.7,-0.52983,0.00028,17.02231]
[1779166343083,32.78,76881.86,61.7,-0.52991,0.00028,17.02201]
[1779166344089,32.78,76882.14,61.7,-0.52983,0.00028,17.02233]
[1779166344151,32.78,76876.11,61.7,-0.53154,0.00028,17.01536]
[1779166350118,32.78,76879.04,61.7,-0.53071,0.00028,17.01879]
[1779166355154,32.78,76876.43,61.7,-0.53146,0.00028,17.01047]
[1779166356161,32.78,76880.38,61.7,-0.53034,0.00028,17.01506]
[1779166358176,32.78,76876.34,61.7,-0.53148,0.00028,17.01037]
[1779166361986,32.78,76876.09,61.7,-0.53155,0.00028,17.01007]
[1779166363210,32.78,76869.22,61.7,-0.5335,0.00028,17.00176]
[1779166364217,32.79,76864.76,61.7,-0.53476,0.00028,16.99614]
[1779166369252,32.79,76863.71,61.7,-0.53506,0.00028,16.9948]
[1779166374288,32.79,76863.92,61.7,-0.535,0.00028,16.99508]
[1779166374901,32.79,76863.92,61.7,-0.535,0.00028,16.99508]
[1779166374946,32.79,76863.92,61.7,-0.535,0.00028,16.99508]
[1779166375295,32.79,76860.41,61.7,-0.53599,0.00028,16.99051]
[1779166375827,32.79,76860.41,61.7,-0.53599,0.00028,16.99051]
[1779166381337,32.79,76857.64,61.7,-0.53678,0.00028,16.98683]
[1779166382791,32.79,76858.87,61.7,-0.53643,0.00028,16.98847]
[1779166385239,32.79,76863.8,61.7,-0.53503,0.00028,16.99492]
[1779166385952,32.79,76866.19,61.7,-0.53436,0.00028,16.99797]
[1779166387470,32.79,76868.9,61.7,-0.53359,0.00028,17.00137]
[1779166395435,32.79,76868.14,61.7,-0.5338,0.00028,17.00043]
[1779166400470,32.79,76865.61,61.7,-0.53452,0.00028,16.99725]
[1779166405505,32.79,76865.4,61.7,-0.53457,0.00028,16.99699]
[1779166410540,32.79,76865.8,61.7,-0.53446,0.00028,16.99751]
[1779166415575,32.8,76866.3,61.7,-0.53433,0.00028,16.99288]
[1779166420610,32.8,76867.06,61.7,-0.53411,0.00028,16.99385]
[1779166427659,32.8,76867.03,61.7,-0.53411,0.00028,16.99382]
[1779166432694,32.8,76866.32,61.7,-0.53431,0.00028,16.99294]
[1779166441225,32.81,76866.11,61.7,-0.53437,0.00028,16.99268]
[1779166441757,32.81,76869.59,61.7,-0.53338,0.00028,16.99704]
[1779166442764,32.81,76873.51,61.7,-0.53227,0.00028,17.00183]
[1779166443771,32.81,76878.0,61.7,-0.53099,0.00028,17.00715]
[1779166446130,32.81,76879.42,61.7,-0.53059,0.00028,17.00879]
[1779166451639,32.81,76881.72,61.7,-0.52994,0.00028,17.01142]
[1779166456780,32.81,76880.24,61.7,-0.53036,0.00028,17.00974]
[1779166457869,32.81,76874.26,61.7,-0.53205,0.00028,17.00274]
[1779166458876,32.81,76870.79,61.7,-0.53303,0.00028,16.99854]
[1779166462904,32.81,76866.97,61.7,-0.53412,0.00028,16.9938]
[1779166464918,32.81,76870.43,61.7,-0.53314,0.00028,16.9981]
[1779166469953,32.81,76870.56,61.7,-0.5331,0.00028,16.99826]
[1779166472952,32.81,76871.27,61.7,-0.5329,0.00028,16.99913]
[1779166474539,32.81,76872.24,61.7,-0.53264,0.00028,16.99504]
[1779166473981,32.81,76876.01,61.7,-0.53157,0.00028,16.99955]
[1779166475447,32.81,76876.01,61.7,-0.53157,0.00028,16.99955]
[1779166475455,32.81,76876.01,61.7,-0.53157,0.00028,16.99955]
[1779166475557,32.81,76876.01,61.7,-0.53157,0.00028,16.99955]
[1779166481030,32.81,76876.11,61.7,-0.53154,0.00028,16.99967]
[1779166486065,32.81,76876.62,61.7,-0.53139,0.00028,17.00027]
[1779166488976,32.81,76876.26,61.7,-0.53149,0.00028,16.99985]
[1779166491865,32.81,76876.41,61.7,-0.53145,0.00028,17.00003]
[1779166493114,32.82,76871.55,61.7,-0.53283,0.00028,16.99421]
[1779166494007,32.82,76871.55,61.7,-0.53283,0.00028,16.99421]
[1779166499156,32.82,76871.32,61.7,-0.53289,0.00028,16.99395]
[1779166504191,32.82,76871.62,61.7,-0.5328,0.00028,16.99433]
[1779166509226,32.82,76871.86,61.7,-0.53273,0.00028,16.99463]
[1779166511670,32.83,76871.78,61.7,-0.53275,0.00028,16.99454]
[1779166517442,32.83,76875.69,61.7,-0.53164,0.00028,16.99924]
[1779166523324,32.83,76875.09,61.7,-0.53181,0.00028,16.99854]
[1779166528359,32.83,76875.37,61.7,-0.53172,0.00028,16.99888]
[1779166529751,32.83,76875.37,61.7,-0.53172,0.00028,16.99888]
[1779166532400,32.83,76874.85,61.7,-0.53188,0.00028,16.99299]
[1779166535833,32.84,76875.11,61.7,-0.53181,0.00028,16.99331]
[1779166539484,32.84,76874.5,61.7,-0.53198,0.00028,16.99259]
[1779166540621,32.84,76874.42,61.7,-0.532,0.00028,16.9925]
[1779166540604,32.84,76866.01,61.7,-0.53438,0.00028,16.98216]
[1779166546567,32.84,76863.21,61.7,-0.53517,0.00028,16.97861]
[1779166548244,32.84,76864.71,61.7,-0.53474,0.00028,16.98054]
[1779166552189,32.85,76864.77,61.7,-0.53472,0.00028,16.98063]
[1779166552542,32.85,76870.02,61.7,-0.53323,0.00028,16.98721]
[1779166554537,32.85,76872.71,61.7,-0.53247,0.00028,16.9905]
[1779166555563,32.85,76867.16,61.7,-0.53404,0.00028,16.98367]
[1779166561605,32.86,76868.58,61.7,-0.53363,0.00028,16.98546]
[1779166566640,32.86,76866.89,61.7,-0.53411,0.00028,16.98336]
[1779166571424,32.86,76867.42,61.7,-0.53396,0.00028,16.98402]
[1779166571468,32.86,76867.42,61.7,-0.53396,0.00028,16.98402]
[1779166571675,32.86,76870.89,61.7,-0.53298,0.00028,16.98832]
[1779166572682,32.86,76875.12,61.7,-0.53178,0.00028,16.99341]
[1779166576711,32.86,76878.78,61.7,-0.53074,0.00028,16.9977]
[1779166581745,32.86,76881.56,61.7,-0.52995,0.00028,17.00088]
[1779166584768,32.86,76884.75,61.7,-0.52905,0.00028,17.00444]
[1779166589801,32.86,76881.54,61.7,-0.52996,0.00028,17.00085]
[1779166590782,32.86,76881.54,61.7,-0.52996,0.00028,17.00085]
[1779166595843,32.86,76882.79,61.7,-0.52962,0.00028,16.99698]
[1779166596974,32.86,76882.79,61.7,-0.52962,0.00028,16.99698]
[1779166602892,32.85,76884.62,61.7,-0.5291,0.00028,16.99901]
[1779166607927,32.85,76884.8,61.7,-0.52905,0.00028,16.9992]
[1779166612962,32.85,76885.11,61.7,-0.52897,0.00028,16.99954]
[1779166617997,32.85,76885.56,61.7,-0.52884,0.00028,17.00003]
[1779166620372,32.85,76885.35,61.7,-0.5289,0.00028,16.9998]
[1779166623036,32.85,76880.46,61.7,-0.53029,0.00028,16.99431]
[1779166628071,32.85,76877.1,61.7,-0.53124,0.00028,16.99043]
[1779166633106,32.85,76876.28,61.7,-0.53147,0.00028,16.98947]
[1779166638141,32.85,76875.49,61.7,-0.53169,0.00028,16.98854]
[1779166640525,32.85,76875.46,61.7,-0.5317,0.00028,16.98851]
[1779166643176,32.85,76871.3,61.7,-0.53288,0.00028,16.98351]
[1779166649218,32.85,76871.47,61.7,-0.53283,0.00028,16.98372]
[1779166654253,32.85,76869.18,61.7,-0.53349,0.00028,16.97564]
[1779166659288,32.86,76866.91,61.7,-0.53413,0.00028,16.97282]
[1779166660744,32.86,76866.91,61.7,-0.53413,0.00028,16.97282]
[1779166660839,32.86,76865.95,61.7,-0.5344,0.00028,16.97161]
[1779166663316,32.86,76862.8,61.7,-0.53529,0.00028,16.96759]
[1779166668351,32.86,76863.2,61.7,-0.53518,0.00028,16.9681]
[1779166673742,32.85,76863.09,61.7,-0.53521,0.00028,16.96795]
[1779166673760,32.85,76863.09,61.7,-0.53521,0.00028,16.96795]
[1779166679428,32.85,76863.01,61.7,-0.53524,0.00028,16.96784]
[1779166680519,32.85,76863.01,61.7,-0.53524,0.00028,16.96784]
[1779166686477,32.85,76860.82,61.7,-0.53586,0.00028,16.965]
[1779166691512,32.85,76860.37,61.7,-0.53598,0.00028,16.96441]
[1779166696547,32.86,76861.55,61.7,-0.53565,0.00028,16.96596]
[1779166701582,32.86,76861.72,61.7,-0.5356,0.00028,16.96619]
[1779166706617,32.86,76861.75,61.7,-0.53559,0.00028,16.96624]
[1779166711652,32.86,76861.64,61.7,-0.53563,0.00028,16.96082]
[1779166713642,32.86,76862.14,61.7,-0.53549,0.00028,16.96147]
[1779166718701,32.86,76864.24,61.7,-0.53489,0.00028,16.96418]
[1779166721475,32.86,76864.64,61.7,-0.53478,0.00028,16.9647]
[1779166726757,32.87,76864.63,61.7,-0.53477,0.00028,16.96472]
[1779166731792,32.88,76864.47,61.7,-0.53481,0.00028,16.96455]
[1779166736152,32.88,76864.24,61.7,-0.53487,0.00028,16.96427]
[1779166736273,32.88,76864.24,61.7,-0.53487,0.00028,16.96427]
[1779166736828,32.88,76862.1,61.7,-0.53547,0.00028,16.96153]
[1779166741862,32.89,76863.06,61.7,-0.53519,0.00028,16.9628]
[1779166746897,32.89,76861.11,61.7,-0.53574,0.00028,16.9603]
[1779166747724,32.89,76861.11,61.7,-0.53574,0.00028,16.9603]
[1779166747904,32.9,76862.18,61.7,-0.53543,0.00028,16.9617]
[1779166752070,32.9,76861.72,61.7,-0.53555,0.00028,16.96113]
[1779166752939,32.9,76860.74,61.7,-0.53583,0.00028,16.95986]
[1779166757647,32.91,76862.2,61.7,-0.53541,0.00028,16.96177]
[1779166758231,32.91,76862.3,61.7,-0.53538,0.00028,16.96191]
[1779166758309,32.91,76863.14,61.7,-0.53514,0.00028,16.963]
[1779166759988,32.91,76867.2,61.7,-0.53399,0.00028,16.96816]
[1779166766030,32.91,76869.07,61.7,-0.53346,0.00028,16.9705]
[1779166770599,32.91,76869.07,61.7,-0.53346,0.00028,16.9705]
[1779166773079,32.91,76872.42,61.7,-0.53252,0.00028,16.9693]
[1779166777081,32.91,76873.99,61.7,-0.53208,0.00028,16.97117]
[1779166782085,32.9,76872.23,61.7,-0.53259,0.00028,16.96903]
[1779166787177,32.89,76869.78,61.7,-0.5333,0.00028,16.96599]
[1779166792212,32.88,76870.3,61.7,-0.53316,0.00028,16.96659]
[1779166795904,32.88,76869.71,61.7,-0.53333,0.00028,16.96585]
[1779166801433,32.87,76870.75,61.7,-0.53305,0.00028,16.96709]
[1779166801513,32.87,76871.9,61.7,-0.53273,0.00028,16.96848]
[1779166802259,32.87,76871.9,61.7,-0.53273,0.00028,16.96848]
[1779166802282,32.87,76876.14,61.7,-0.53152,0.00028,16.97355]
[1779166803218,32.87,76876.14,61.7,-0.53152,0.00028,16.97355]
[1779166803264,32.87,76876.14,61.7,-0.53152,0.00028,16.97355]
[1779166803271,32.87,76876.14,61.7,-0.53152,0.00028,16.97355]
[1779166803405,32.87,76876.14,61.7,-0.53152,0.00028,16.97355]
[1779166803506,32.87,76879.49,61.7,-0.53057,0.00028,16.97745]
[1779166804203,32.87,76879.49,61.7,-0.53057,0.00028,16.97745]
[1779166804213,32.87,76879.49,61.7,-0.53057,0.00028,16.97745]
[1779166804230,32.87,76879.49,61.7,-0.53057,0.00028,16.97745]
[1779166804371,32.87,76879.49,61.7,-0.53057,0.00028,16.97745]
[1779166804451,32.87,76875.54,61.7,-0.53169,0.00028,16.97285]
[1779166806310,32.87,76880.11,61.7,-0.5304,0.00028,16.97817]
[1779166808363,32.87,76882.95,61.7,-0.52959,0.00028,16.98138]
[1779166813249,32.87,76885.96,61.7,-0.52874,0.00028,16.98471]
[1779166813422,32.87,76885.96,61.7,-0.52874,0.00028,16.98471]
[1779166815374,32.87,76888.0,61.7,-0.52816,0.00028,16.98693]
[1779166819616,32.87,76887.65,61.7,-0.52826,0.00028,16.98655]
[1779166820409,32.87,76884.11,61.7,-0.52926,0.00028,16.98267]
[1779166821416,32.87,76880.9,61.7,-0.53017,0.00028,16.97906]
[1779166823918,32.87,76877.64,61.7,-0.5311,0.00028,16.97531]
[1779166829472,32.87,76877.66,61.7,-0.53109,0.00028,16.97534]
[1779166834507,32.87,76879.65,61.7,-0.53054,0.00028,16.97237]
[1779166839542,32.87,76879.01,61.7,-0.53072,0.00028,16.97164]
[1779166840256,32.87,76879.01,61.7,-0.53072,0.00028,16.97164]
[1779166842329,32.87,76873.93,61.7,-0.53216,0.00028,16.96567]
[1779166844230,32.87,76869.33,61.7,-0.53346,0.00028,16.96008]
[1779166846231,32.88,76868.15,61.7,-0.53379,0.00028,16.95862]
[1779166851627,32.88,76867.63,61.7,-0.53394,0.00028,16.95799]
[1779166856662,32.88,76865.37,61.7,-0.53458,0.00028,16.95514]
[1779166862704,32.88,76868.33,61.7,-0.53374,0.00028,16.95886]
[1779166863711,32.88,76872.7,61.7,-0.5325,0.00028,16.96421]
[1779166867514,32.88,76870.78,61.7,-0.53304,0.00028,16.96188]
[1779166870760,32.88,76864.97,61.7,-0.53469,0.00028,16.95463]
[1779166875795,32.88,76863.81,61.7,-0.53502,0.00028,16.95315]
[1779166880830,32.88,76865.38,61.7,-0.53457,0.00028,16.95517]
[1779166884220,32.88,76866.16,61.7,-0.53435,0.00028,16.95616]
[1779166884858,32.88,76865.38,61.7,-0.53457,0.00028,16.95517]
[1779166889893,32.88,76865.12,61.7,-0.53464,0.00028,16.95485]
[1779166893482,32.88,76865.71,61.7,-0.53448,0.00028,16.95031]
[1779166893906,32.88,76865.71,61.7,-0.53448,0.00028,16.95031]
[1779166893922,32.88,76867.11,61.7,-0.53409,0.00028,16.95208]
[1779166898957,32.89,76865.61,61.7,-0.53451,0.00028,16.95019]
[1779166903992,32.89,76869.19,61.7,-0.5335,0.00028,16.95468]
[1779166909027,32.89,76869.56,61.7,-0.53339,0.00028,16.95514]
[1779166913062,32.89,76869.62,61.7,-0.53337,0.00028,16.95521]
[1779166914062,32.89,76864.96,61.7,-0.53469,0.00028,16.94937]
[1779166918601,32.89,76864.14,61.7,-0.53493,0.00028,16.94833]
[1779166918604,32.89,76864.14,61.7,-0.53493,0.00028,16.94833]
[1779166918863,32.89,76864.14,61.7,-0.53493,0.00028,16.94833]
[1779166918943,32.89,76864.14,61.7,-0.53493,0.00028,16.94833]
[1779166919097,32.89,76857.62,61.7,-0.53677,0.00028,16.93981]
[1779166920104,32.89,76853.82,61.7,-0.53785,0.00028,16.93467]
[1779166925139,32.89,76854.29,61.7,-0.53771,0.00028,16.93534]
[1779166930174,32.9,76853.46,61.7,-0.53794,0.00028,16.93422]
[1779166931456,32.9,76853.46,61.7,-0.53794,0.00028,16.93422]
[1779166931557,32.9,76852.3,61.7,-0.53827,0.00028,16.93262]
[1779166933195,32.9,76856.1,61.7,-0.53719,0.00028,16.93781]
[1779166938230,32.89,76854.02,61.7,-0.53778,0.00028,16.93498]
[1779166943212,32.89,76853.73,61.7,-0.53786,0.00028,16.93458]
[1779166948300,32.89,76854.54,61.7,-0.53764,0.00028,16.93569]
[1779166953336,32.89,76855.85,61.7,-0.53728,0.00028,16.93217]
[1779166955707,32.89,76855.85,61.7,-0.53728,0.00028,16.93217]
[1779166961392,32.89,76853.97,61.7,-0.53781,0.00028,16.92961]
[1779166966427,32.89,76852.17,61.7,-0.53832,0.00028,16.92714]
[1779166971462,32.89,76850.0,61.7,-0.53894,0.00028,16.92413]
[1779166977272,32.89,76850.32,61.7,-0.53884,0.00028,16.92458]
[1779166980007,32.9,76850.33,61.7,-0.53884,0.00028,16.9246]
[1779166981282,32.9,76850.19,61.7,-0.53888,0.00028,16.9244]
[1779166983971,32.9,76850.07,61.7,-0.53891,0.00028,16.92424]
[1779166984437,32.9,76849.79,61.7,-0.53899,0.00028,16.92385]
[1779166984610,32.9,76849.79,61.7,-0.53899,0.00028,16.92385]
[1779166984688,32.9,76847.0,61.7,-0.53978,0.00028,16.9199]
[1779166986296,32.9,76844.65,61.7,-0.54045,0.00028,16.91653]
[1779166986376,32.9,76844.65,61.7,-0.54045,0.00028,16.91653]
[1779166986571,32.9,76844.65,61.7,-0.54045,0.00028,16.91653]
[1779166987094,32.9,76844.65,61.7,-0.54045,0.00028,16.91653]
[1779166987186,32.9,76841.04,61.7,-0.54147,0.00028,16.91126]
[1779166987574,32.9,76835.7,61.7,-0.54298,0.00028,16.90326]
[1779166989174,32.9,76835.7,61.7,-0.54298,0.00028,16.90326]
[1779166989182,32.9,76835.7,61.7,-0.54298,0.00028,16.90326]
[1779166989271,32.9,76833.52,61.7,-0.54359,0.00028,16.89993]
[1779166989864,32.9,76833.52,61.7,-0.54359,0.00028,16.89993]
[1779166990191,32.9,76824.6,61.7,-0.54612,0.00028,16.88586]
[1779166991076,32.9,76817.83,61.7,-0.54803,0.00028,16.87473]
[1779166991609,32.9,76814.61,61.7,-0.54894,0.00028,16.86929]
[1779166992323,32.9,76814.61,61.7,-0.54894,0.00028,16.86929]
[1779166992402,32.9,76814.61,61.7,-0.54894,0.00028,16.86929]
[1779166996763,32.89,76816.19,61.7,-0.5485,0.00028,16.87193]
[1779167002587,32.89,76818.27,61.7,-0.54792,0.00028,16.87538]
[1779167006188,32.89,76822.51,61.7,-0.54673,0.00028,16.88237]
[1779167015777,32.88,76824.74,61.7,-0.54612,0.00028,16.88065]
[1779167017791,32.88,76828.25,61.7,-0.54513,0.00028,16.88627]
[1779167019805,32.88,76824.12,61.7,-0.5463,0.00028,16.87964]
[1779167024844,32.88,76824.73,61.7,-0.54613,0.00028,16.88061]
[1779167028057,32.88,76827.82,61.7,-0.54525,0.00028,16.88556]
[1779167032782,32.88,76828.56,61.7,-0.54505,0.00028,16.88673]
[1779167037936,32.88,76833.42,61.7,-0.54367,0.00028,16.89432]
[1779167043223,32.88,76833.82,61.7,-0.54356,0.00028,16.89494]
[1779167043448,32.88,76834.4,61.7,-0.54339,0.00028,16.89583]
[1779167044106,32.88,76834.4,61.7,-0.54339,0.00028,16.89583]
[1779167044207,32.88,76840.33,61.7,-0.54171,0.00028,16.90479]
[1779167048100,32.88,76843.3,61.7,-0.54087,0.00028,16.90917]
[1779167048160,32.88,76843.04,61.7,-0.54094,0.00028,16.90879]
[1779167052396,32.88,76845.6,61.7,-0.54022,0.00028,16.91249]
[1779167052494,32.88,76845.6,61.7,-0.54022,0.00028,16.91249]
[1779167052742,32.88,76845.6,61.7,-0.54022,0.00028,16.91249]
[1779167055057,32.88,76850.47,61.7,-0.53884,0.00028,16.91939]
[1779167056193,32.88,76854.86,61.7,-0.5376,0.00028,16.92545]
[1779167057153,32.88,76854.86,61.7,-0.5376,0.00028,16.92545]
[1779167059087,32.88,76858.36,61.7,-0.5366,0.00028,16.93016]
[1779167063145,32.88,76861.17,61.7,-0.53581,0.00028,16.93386]
[1779167064122,32.88,76864.8,61.7,-0.53478,0.00028,16.93854]
[1779167069157,32.88,76867.98,61.7,-0.53388,0.00028,16.94256]
[1779167070604,32.88,76870.15,61.7,-0.53326,0.00028,16.94525]
[1779167071528,32.88,76869.65,61.7,-0.53341,0.00028,16.93935]
[1779167072192,32.88,76869.65,61.7,-0.53341,0.00028,16.93935]
[1779167073185,32.88,76864.7,61.7,-0.53482,0.00028,16.93313]
[1779167078220,32.88,76864.18,61.7,-0.53497,0.00028,16.93247]
[1779167084262,32.88,76864.31,61.7,-0.53493,0.00028,16.93263]
[1779167089297,32.88,76864.7,61.7,-0.53482,0.00028,16.93313]
[1779167095062,32.88,76862.95,61.7,-0.53532,0.00028,16.93088]
[1779167096541,32.88,76863.12,61.7,-0.53527,0.00028,16.9311]
[1779167097594,32.88,76857.98,61.7,-0.53673,0.00028,16.92435]
[1779167098360,32.88,76854.17,61.7,-0.53781,0.00028,16.9192]
[1779167103401,32.88,76854.43,61.7,-0.53773,0.00028,16.91956]
[1779167108436,32.88,76856.77,61.7,-0.53707,0.00028,16.92273]
[1779167112532,32.88,76856.69,61.7,-0.53709,0.00028,16.92262]
[1779167112592,32.88,76856.69,61.7,-0.53709,0.00028,16.92262]
[1779167113471,32.88,76850.8,61.7,-0.53876,0.00028,16.91455]
[1779167117499,32.88,76847.57,61.7,-0.53968,0.00028,16.91001]
[1779167122534,32.88,76848.48,61.7,-0.53942,0.00028,16.91131]
[1779167127254,32.88,76849.17,61.7,-0.53922,0.00028,16.91229]
[1779167127366,32.88,76849.34,61.7,-0.53917,0.00028,16.91253]
[1779167127569,32.88,76849.19,61.7,-0.53921,0.00028,16.91232]
[1779167129783,32.88,76849.53,61.7,-0.53912,0.00028,16.9128]
[1779167129834,32.88,76849.53,61.7,-0.53912,0.00028,16.9128]
[1779167130086,32.88,76849.63,61.7,-0.53909,0.00028,16.91294]
[1779167130590,32.88,76855.42,61.7,-0.53745,0.00028,16.92094]
[1779167135625,32.89,76857.7,61.7,-0.53681,0.00028,16.91873]
[1779167140660,32.89,76857.67,61.7,-0.53681,0.00028,16.91872]
[1779167144271,32.89,76857.39,61.7,-0.53689,0.00028,16.91835]
[1779167149581,32.9,76856.74,61.7,-0.53707,0.00028,16.9175]
[1779167150732,32.9,76853.41,61.7,-0.53801,0.00028,16.91299]
[1779167154226,32.9,76853.79,61.7,-0.5379,0.00028,16.91351]
[1779167154312,32.9,76853.79,61.7,-0.5379,0.00028,16.91351]
[1779167154760,32.9,76852.26,61.7,-0.53833,0.00028,16.9114]
[1779167155767,32.9,76848.78,61.7,-0.53932,0.00028,16.90654]
[1779167160310,32.9,76848.3,61.7,-0.53946,0.00028,16.90587]
[1779167160604,32.9,76848.3,61.7,-0.53946,0.00028,16.90587]
[1779167160635,32.9,76848.3,61.7,-0.53946,0.00028,16.90587]
[1779167160701,32.9,76848.3,61.7,-0.53946,0.00028,16.90587]
[1779167160992,32.9,76848.3,61.7,-0.53946,0.00028,16.90587]
[1779167161028,32.9,76839.7,61.7,-0.54189,0.00028,16.89339]
[1779167161700,32.9,76839.7,61.7,-0.54189,0.00028,16.89339]
[1779167162121,32.9,76839.7,61.7,-0.54189,0.00028,16.89339]
[1779167162222,32.9,76830.74,61.7,-0.54443,0.00028,16.87972]
[1779167166285,32.9,76830.36,61.7,-0.54453,0.00028,16.87912]
[1779167173933,32.9,76828.74,61.7,-0.545,0.00028,16.87655]
[1779167179936,32.9,76829.32,61.7,-0.54483,0.00028,16.87746]
[1779167184971,32.9,76827.33,61.7,-0.5454,0.00028,16.87431]
[1779167186241,32.9,76827.33,61.7,-0.5454,0.00028,16.87431]
[1779167187415,32.9,76827.48,61.7,-0.54535,0.00028,16.87455]
[1779167190007,32.9,76822.37,61.7,-0.5468,0.00028,16.86629]
[1779167193538,32.89,76822.95,61.7,-0.54665,0.00028,16.86192]
[1779167197373,32.89,76822.69,61.7,-0.54673,0.00028,16.86149]
[1779167200634,32.89,76822.42,61.7,-0.54681,0.00028,16.86105]
[1779167201085,32.89,76826.05,61.7,-0.54578,0.00028,16.86693]
[1779167203101,32.89,76829.7,61.7,-0.54475,0.00028,16.87273]
[1779167205113,32.89,76833.21,61.7,-0.54375,0.00028,16.87821]
[1779167208129,32.89,76833.39,61.7,-0.5437,0.00028,16.87849]
[1779167214176,32.9,76833.52,61.7,-0.54366,0.00028,16.87872]
[1779167217496,32.9,76835.65,61.7,-0.54305,0.00028,16.88199]
[1779167223239,32.9,76838.38,61.7,-0.54227,0.00028,16.88614]
[1779167225253,32.9,76842.73,61.7,-0.54104,0.00028,16.89259]
[1779167229284,32.91,76840.93,61.7,-0.54155,0.00028,16.88996]
[1779167230856,32.91,76841.35,61.7,-0.54143,0.00028,16.89058]
[1779167230882,32.91,76841.35,61.7,-0.54143,0.00028,16.89058]
[1779167231154,32.91,76841.35,61.7,-0.54143,0.00028,16.89058]
[1779167231295,32.9,76843.79,61.7,-0.54074,0.00028,16.89414]
[1779167235068,32.9,76846.85,61.7,-0.53987,0.00028,16.89855]
[1779167240359,32.91,76849.82,61.7,-0.53903,0.00028,16.90277]
[1779167242367,32.91,76849.55,61.7,-0.5391,0.00028,16.90239]
[1779167242442,32.91,76849.55,61.7,-0.5391,0.00028,16.90239]
[1779167242374,32.91,76849.37,61.7,-0.53915,0.00028,16.90214]
[1779167247408,32.9,76845.09,61.7,-0.54037,0.00028,16.89602]
[1779167248354,32.9,76845.09,61.7,-0.54037,0.00028,16.89602]
[1779167252188,32.9,76845.65,61.7,-0.54023,0.00028,16.8915]
[1779167258149,32.89,76847.86,61.7,-0.53961,0.00028,16.89462]
[1779167258914,32.89,76847.74,61.7,-0.53965,0.00028,16.89444]
[1779167259492,32.89,76852.36,61.7,-0.53834,0.00028,16.90091]
[1779167261506,32.89,76855.52,61.7,-0.53745,0.00028,16.90522]
[1779167262749,32.89,76855.52,61.7,-0.53745,0.00028,16.90522]
[1779167262850,32.88,76854.68,61.7,-0.53769,0.00028,16.90406]
[1779167270569,32.89,76853.72,61.7,-0.53795,0.00028,16.90279]
[1779167272749,32.89,76853.31,61.7,-0.53807,0.00028,16.90224]
[1779167272769,32.89,76853.31,61.7,-0.53807,0.00028,16.90224]
[1779167272798,32.9,76853.21,61.7,-0.53809,0.00028,16.90211]
[1779167273590,32.9,76846.15,61.7,-0.5401,0.00028,16.8922]
[1779167275896,32.89,76844.68,61.7,-0.54051,0.00028,16.89007]
[1779167279129,32.89,76843.92,61.7,-0.54074,0.00028,16.88894]
[1779167282252,32.89,76843.58,61.7,-0.54084,0.00028,16.88843]
[1779167282838,32.89,76843.54,61.7,-0.54085,0.00028,16.88837]
[1779167286129,32.89,76838.73,61.7,-0.54221,0.00028,16.88126]
[1779167286228,32.89,76838.73,61.7,-0.54221,0.00028,16.88126]
[1779167288397,32.88,76836.38,61.7,-0.54288,0.00028,16.87769]
[1779167290264,32.88,76831.95,61.7,-0.54414,0.00028,16.87087]
[1779167295744,32.88,76829.84,61.7,-0.54474,0.00028,16.86756]
[1779167300779,32.88,76829.79,61.7,-0.54475,0.00028,16.86748]
[1779167305815,32.88,76829.91,61.7,-0.54473,0.00028,16.86762]
[1779167310850,32.87,76829.58,61.7,-0.54483,0.00028,16.86705]
[1779167315885,32.86,76830.18,61.7,-0.54469,0.00028,16.86264]
[1779167320920,32.86,76830.19,61.7,-0.5447,0.00028,16.8626]
[1779167325305,32.85,76829.94,61.7,-0.54478,0.00028,16.86217]
[1779167327970,32.84,76834.55,61.7,-0.54348,0.00028,16.86931]
[1779167328560,32.84,76834.55,61.7,-0.54348,0.00028,16.86931]
[1779167329021,32.84,76834.55,61.7,-0.54348,0.00028,16.86931]
[1779167329038,32.84,76834.55,61.7,-0.54348,0.00028,16.86931]
[1779167329053,32.84,76834.55,61.7,-0.54348,0.00028,16.86931]
[1779167329098,32.84,76834.55,61.7,-0.54348,0.00028,16.86931]
[1779167329194,32.84,76834.55,61.7,-0.54348,0.00028,16.86931]
[1779167329529,32.84,76834.7,61.7,-0.54344,0.00028,16.86953]
[1779167330348,32.84,76850.61,61.7,-0.53892,0.00028,16.8929]
[1779167330992,32.84,76857.17,61.7,-0.53706,0.00028,16.90191]
[1779167332556,32.84,76855.36,61.7,-0.53757,0.00028,16.89946]
[1779167335068,32.84,76859.33,61.7,-0.53644,0.00028,16.9048]
[1779167340235,32.84,76857.23,61.7,-0.53704,0.00028,16.902]
[1779167340420,32.84,76857.23,61.7,-0.53704,0.00028,16.902]
[1779167340787,32.84,76855.8,61.7,-0.53744,0.00028,16.90007]
[1779167343079,32.84,76861.9,61.7,-0.53571,0.00028,16.90818]
[1779167348114,32.85,76863.03,61.7,-0.53539,0.00028,16.90965]
[1779167348579,32.85,76863.03,61.7,-0.53539,0.00028,16.90965]
[1779167354370,32.85,76863.58,61.7,-0.53523,0.00028,16.91036]
[1779167354462,32.85,76863.93,61.7,-0.53513,0.00028,16.91081]
[1779167354579,32.85,76863.93,61.7,-0.53513,0.00028,16.91081]
[1779167355494,32.85,76863.93,61.7,-0.53513,0.00028,16.91081]
[1779167359655,32.85,76862.56,61.7,-0.53552,0.00028,16.90905]
[1779167365233,32.85,76863.39,61.7,-0.53528,0.00028,16.91013]
[1779167370269,32.85,76863.78,61.7,-0.53517,0.00028,16.91064]
[1779167375303,32.85,76862.27,61.7,-0.53561,0.00028,16.90339]
[1779167379371,32.85,76862.72,61.7,-0.53548,0.00028,16.90398]
[1779167379905,32.85,76863.44,61.7,-0.53527,0.00028,16.90492]
[1779167380338,32.85,76867.51,61.7,-0.53412,0.00028,16.9101]
[1779167381345,32.85,76871.4,61.7,-0.53301,0.00028,16.91492]
[1779167383359,32.85,76876.58,61.7,-0.53153,0.00028,16.92115]
[1779167385305,32.85,76877.54,61.7,-0.53126,0.00028,16.92227]
[1779167388166,32.86,76878.0,61.7,-0.53113,0.00028,16.92281]
[1779167388199,32.86,76878.0,61.7,-0.53113,0.00028,16.92281]
[1779167388395,32.86,76872.14,61.7,-0.5328,0.00028,16.91584]
[1779167390408,32.85,76865.88,61.7,-0.53458,0.00028,16.90805]
[1779167391635,32.85,76865.3,61.7,-0.53474,0.00028,16.90731]
[1779167391810,32.85,76865.3,61.7,-0.53474,0.00028,16.90731]
[1779167396450,32.85,76870.31,61.7,-0.53332,0.00028,16.91359]
[1779167400478,32.85,76873.84,61.7,-0.53232,0.00028,16.91787]
[1779167400872,32.85,76873.84,61.7,-0.53232,0.00028,16.91787]
[1779167402242,32.85,76874.84,61.7,-0.53203,0.00028,16.91907]
[1779167402492,32.85,76871.31,61.7,-0.53304,0.00028,16.91481]
[1779167407159,32.85,76869.13,61.7,-0.53366,0.00028,16.91211]
[1779167408229,32.85,76868.47,61.7,-0.53385,0.00028,16.91129]
[1779167409881,32.85,76870.71,61.7,-0.53321,0.00028,16.91406]
[1779167415583,32.84,76876.68,61.7,-0.53152,0.00028,16.92122]
[1779167420620,32.84,76871.56,61.7,-0.53298,0.00028,16.91506]
[1779167424718,32.84,76871.51,61.7,-0.533,0.00028,16.91499]
[1779167426663,32.83,76865.55,61.7,-0.5347,0.00028,16.90754]
[1779167427867,32.83,76865.55,61.7,-0.5347,0.00028,16.90754]
[1779167427977,32.83,76865.55,61.7,-0.5347,0.00028,16.90754]
[1779167427999,32.83,76865.55,61.7,-0.5347,0.00028,16.90754]
[1779167428169,32.83,76865.55,61.7,-0.5347,0.00028,16.90754]
[1779167428192,32.83,76865.55,61.7,-0.5347,0.00028,16.90754]
[1779167428290,32.83,76864.83,61.7,-0.5349,0.00028,16.90661]
[1779167428866,32.83,76864.83,61.7,-0.5349,0.00028,16.90661]
[1779167428889,32.83,76864.83,61.7,-0.5349,0.00028,16.90661]
[1779167429498,32.83,76864.83,61.7,-0.5349,0.00028,16.90661]
[1779167429520,32.83,76847.11,61.7,-0.53994,0.00028,16.88258]
[1779167430249,32.83,76847.11,61.7,-0.53994,0.00028,16.88258]
[1779167430522,32.83,76847.11,61.7,-0.53994,0.00028,16.88258]
[1779167430626,32.83,76843.22,61.7,-0.54105,0.00028,16.87695]
[1779167430895,32.83,76843.22,61.7,-0.54105,0.00028,16.87695]
[1779167431225,32.83,76843.22,61.7,-0.54105,0.00028,16.87695]
[1779167431238,32.83,76843.22,61.7,-0.54105,0.00028,16.87695]
[1779167432349,32.84,76837.33,61.7,-0.54273,0.00028,16.86288]
[1779167436458,32.84,76834.78,61.7,-0.54346,0.00028,16.85899]
[1779167437804,32.84,76834.33,61.7,-0.54358,0.00028,16.8583]
[1779167443782,32.84,76834.94,61.7,-0.5434,0.00028,16.85927]
[1779167445262,32.84,76834.94,61.7,-0.5434,0.00028,16.85927]
[1779167445363,32.84,76837.54,61.7,-0.54267,0.00028,16.86323]
[1779167450166,32.84,76840.22,61.7,-0.5419,0.00028,16.86726]
[1779167451689,32.84,76842.81,61.7,-0.54116,0.00028,16.8711]
[1779167452845,32.85,76849.72,61.7,-0.5392,0.00028,16.88106]
[1779167457880,32.85,76851.81,61.7,-0.53859,0.00028,16.88402]
[1779167462915,32.86,76851.64,61.7,-0.53863,0.00028,16.88382]
[1779167467951,32.87,76851.71,61.7,-0.5386,0.00028,16.88396]
[1779167472986,32.87,76851.76,61.7,-0.53858,0.00028,16.88407]
[1779167478667,32.88,76850.51,61.7,-0.53893,0.00028,16.88236]
[1779167478673,32.88,76850.51,61.7,-0.53893,0.00028,16.88236]
[1779167484799,32.87,76849.91,61.7,-0.53911,0.00028,16.88146]
[1779167484805,32.87,76849.91,61.7,-0.53911,0.00028,16.88146]
[1779167485073,32.87,76846.32,61.7,-0.54013,0.00028,16.87635]
[1779167489389,32.86,76843.87,61.7,-0.54084,0.00028,16.87276]
[1779167495143,32.85,76845.99,61.7,-0.54027,0.00028,16.87044]
[1779167497391,32.84,76845.25,61.7,-0.54048,0.00028,16.86936]
[1779167497640,32.84,76845.25,61.7,-0.54048,0.00028,16.86936]
[1779167498156,32.84,76845.42,61.7,-0.54044,0.00028,16.86959]
[1779167498164,32.84,76844.46,61.7,-0.54072,0.00028,16.86818]
[1779167502192,32.83,76841.33,61.7,-0.54162,0.00028,16.86354]
[1779167507706,32.83,76840.79,61.7,-0.54178,0.00028,16.86269]
[1779167508352,32.82,76841.49,61.7,-0.54159,0.00028,16.86371]
[1779167514276,32.83,76843.16,61.7,-0.54111,0.00028,16.86619]
[1779167519311,32.83,76843.65,61.7,-0.54096,0.00028,16.86693]
[1779167524346,32.83,76843.38,61.7,-0.54104,0.00028,16.86655]
[1779167525109,32.83,76843.38,61.7,-0.54104,0.00028,16.86655]
[1779167531395,32.83,76843.77,61.7,-0.54092,0.00028,16.86713]
[1779167536430,32.83,76843.42,61.7,-0.54102,0.00028,16.86663]
[1779167537994,32.83,76843.01,61.7,-0.54114,0.00028,16.86603]
[1779167538041,32.83,76843.01,61.7,-0.54114,0.00028,16.86603]
[1779167538186,32.83,76843.01,61.7,-0.54114,0.00028,16.86603]
[1779167538251,32.83,76843.01,61.7,-0.54114,0.00028,16.86603]
[1779167538444,32.83,76838.54,61.7,-0.54241,0.00028,16.85938]
[1779167539451,32.84,76834.45,61.7,-0.54357,0.00028,16.85315]
[1779167541482,32.84,76832.57,61.7,-0.5441,0.00028,16.85025]
[1779167542113,32.84,76831.83,61.7,-0.54431,0.00028,16.84909]
[1779167542579,32.84,76833.44,61.7,-0.54385,0.00028,16.8516]
[1779167547507,32.84,76836.76,61.7,-0.54291,0.00028,16.85669]
[1779167552218,32.84,76839.3,61.7,-0.5422,0.00028,16.85522]
[1779167557578,32.83,76839.45,61.7,-0.54217,0.00028,16.8554]
[1779167560598,32.83,76835.31,61.7,-0.54335,0.00028,16.84909]
[1779167563545,32.82,76835.56,61.7,-0.54329,0.00028,16.84945]
[1779167563555,32.82,76835.56,61.7,-0.54329,0.00028,16.84945]
[1779167563656,32.82,76835.56,61.7,-0.54329,0.00028,16.84945]
[1779167563693,32.82,76836.26,61.7,-0.54309,0.00028,16.85051]
[1779167570141,32.83,76836.07,61.7,-0.54314,0.00028,16.85025]
[1779167570407,32.83,76836.07,61.7,-0.54314,0.00028,16.85025]
[1779167575703,32.86,76833.15,61.7,-0.54391,0.00028,16.84602]
[1779167579204,32.87,76832.42,61.7,-0.54411,0.00028,16.84495]
[1779167580864,32.88,76832.45,61.7,-0.54408,0.00028,16.84507]
[1779167582278,32.88,76831.28,61.7,-0.54441,0.00028,16.84324]
[1779167582312,32.88,76831.28,61.7,-0.54441,0.00028,16.84324]
[1779167582348,32.88,76831.28,61.7,-0.54441,0.00028,16.84324]
[1779167594504,32.88,76831.75,61.7,-0.54428,0.00028,16.84399]
[1779167596958,32.89,76833.67,61.7,-0.54373,0.00028,16.847]
[1779167597857,32.89,76837.02,61.7,-0.54278,0.00028,16.85213]
[1779167599967,32.89,76836.19,61.7,-0.54301,0.00028,16.85089]
[1779167600024,32.89,76836.19,61.7,-0.54301,0.00028,16.85089]
[1779167600042,32.89,76836.19,61.7,-0.54301,0.00028,16.85089]
[1779167606190,32.9,76837.99,61.7,-0.54248,0.00028,16.85367]
[1779167607272,32.9,76837.79,61.7,-0.54254,0.00028,16.85338]
[1779167607374,32.92,76843.23,61.7,-0.54096,0.00028,16.86161]
[1779167607927,32.92,76848.22,61.7,-0.53954,0.00028,16.86878]
[1779167610206,32.94,76848.66,61.7,-0.53939,0.00028,16.86953]
[1779167612408,32.99,76850.73,61.7,-0.53873,0.00028,16.87272]
[1779167613887,33.0,76852.73,61.7,-0.53818,0.00028,16.87018]
[1779167613943,33.0,76852.73,61.7,-0.53818,0.00028,16.87018]
[1779167614389,33.0,76852.73,61.7,-0.53818,0.00028,16.87018]
[1779167614769,33.0,76852.73,61.7,-0.53818,0.00028,16.87018]
[1779167614907,33.0,76852.3,61.7,-0.5383,0.00028,16.86961]
[1779167615433,33.0,76852.3,61.7,-0.5383,0.00028,16.86961]
[1779167615711,33.0,76852.3,61.7,-0.5383,0.00028,16.86961]
[1779167615812,33.0,76845.47,61.7,-0.54023,0.00028,16.86]
[1779167615833,33.0,76845.47,61.7,-0.54023,0.00028,16.86]
[1779167615983,32.99,76835.91,61.7,-0.54294,0.00028,16.84587]
[1779167621264,32.99,76836.03,61.7,-0.54291,0.00028,16.84606]
[1779167623032,33.0,76832.42,61.7,-0.54393,0.00028,16.84056]
[1779167626437,33.0,76832.26,61.7,-0.54396,0.00028,16.84034]
[1779167632095,33.0,76833.59,61.7,-0.54358,0.00028,16.84241]
[1779167633102,33.0,76837.13,61.7,-0.54258,0.00028,16.84779]
[1779167636124,33.0,76831.35,61.7,-0.54422,0.00028,16.83894]
[1779167638541,33.0,76830.96,61.7,-0.54433,0.00028,16.83833]
[1779167641852,33.0,76830.58,61.7,-0.54444,0.00028,16.83774]
[1779167642291,33.0,76826.81,61.7,-0.5455,0.00028,16.8318]
[1779167643173,33.0,76822.47,61.7,-0.54673,0.00028,16.82482]
[1779167645198,33.01,76822.71,61.7,-0.54665,0.00028,16.82525]
[1779167651619,33.02,76825.63,61.7,-0.54582,0.00028,16.83001]
[1779167651650,33.02,76825.63,61.7,-0.54582,0.00028,16.83001]
[1779167651720,33.02,76825.63,61.7,-0.54582,0.00028,16.83001]
[1779167652846,33.02,76825.27,61.7,-0.54592,0.00028,16.82944]
[1779167652854,33.02,76821.23,61.7,-0.54706,0.00028,16.82289]
[1779167653245,33.02,76818.18,61.7,-0.54791,0.00028,16.8179]
[1779167654431,33.02,76818.18,61.7,-0.54791,0.00028,16.8179]
[1779167654459,33.02,76818.18,61.7,-0.54791,0.00028,16.8179]
[1779167654496,33.02,76818.18,61.7,-0.54791,0.00028,16.8179]
[1779167654519,33.02,76818.18,61.7,-0.54791,0.00028,16.8179]
[1779167654534,33.02,76818.18,61.7,-0.54791,0.00028,16.8179]
[1779167654748,33.02,76818.18,61.7,-0.54791,0.00028,16.8179]
[1779167654809,33.02,76818.18,61.7,-0.54791,0.00028,16.8179]
[1779167654866,33.02,76818.18,61.7,-0.54791,0.00028,16.8179]
[1779167654804,33.03,76818.25,61.7,-0.54788,0.00028,16.81807]
[1779167655601,33.03,76818.25,61.7,-0.54788,0.00028,16.81807]
[1779167655687,33.03,76807.51,61.7,-0.5509,0.00028,16.7998]
[1779167656625,33.05,76802.88,61.7,-0.55219,0.00028,16.79173]
[1779167657831,33.05,76802.88,61.7,-0.55219,0.00028,16.79173]
[1779167657866,33.05,76802.88,61.7,-0.55219,0.00028,16.79173]
[1779167658429,33.05,76800.86,61.7,-0.55275,0.00028,16.78811]
[1779167658567,33.05,76796.64,61.7,-0.55394,0.00028,16.78043]
[1779167659224,33.05,76796.64,61.7,-0.55394,0.00028,16.78043]
[1779167659287,33.05,76791.81,61.7,-0.5553,0.00028,16.77146]
[1779167660214,33.05,76791.81,61.7,-0.5553,0.00028,16.77146]
[1779167661350,33.05,76791.43,61.7,-0.5554,0.00028,16.77077]
[1779167661596,33.05,76791.43,61.7,-0.5554,0.00028,16.77077]
[1779167661685,33.05,76788.03,61.7,-0.55635,0.00028,16.76434]
[1779167662003,33.05,76788.03,61.7,-0.55635,0.00028,16.76434]
[1779167670369,33.18,76791.09,61.7,-0.55525,0.00028,16.7716]
[1779167674173,33.24,76793.13,61.7,-0.55459,0.00028,16.77066]
[1779167674660,33.26,76794.81,61.7,-0.55409,0.00028,16.77394]
[1779167678425,33.26,76797.95,61.7,-0.5532,0.00028,16.77973]
[1779167682453,33.27,76801.2,61.7,-0.55228,0.00028,16.78561]
[1779167686481,33.27,76804.3,61.7,-0.5514,0.00028,16.79114]
[1779167691516,33.28,76805.83,61.7,-0.55096,0.00028,16.79387]
[1779167694956,33.28,76805.78,61.7,-0.55097,0.00028,16.79382]
[1779167699301,33.29,76808.86,61.7,-0.5501,0.00028,16.79919]
[1779167702192,33.29,76812.11,61.7,-0.54919,0.00028,16.80474]
[1779167704607,33.29,76804.59,61.7,-0.55129,0.00028,16.79184]
[1779167705168,33.29,76804.59,61.7,-0.55129,0.00028,16.79184]
[1779167707120,33.3,76807.77,61.7,-0.55039,0.00028,16.79739]
[1779167713026,33.3,76807.69,61.7,-0.5504,0.00028,16.79731]
[1779167713675,33.3,76803.42,61.7,-0.5516,0.00028,16.78988]
[1779167714682,33.3,76800.1,61.7,-0.55252,0.00028,16.78401]
[1779167718702,33.31,76799.91,61.7,-0.55257,0.00028,16.78372]
[1779167721858,33.31,76798.76,61.7,-0.55288,0.00028,16.7817]
[1779167723745,33.33,76802.54,61.7,-0.55179,0.00028,16.7886]
[1779167726769,33.33,76809.43,61.7,-0.54986,0.00028,16.80059]
[1779167731804,33.36,76812.32,61.7,-0.54903,0.00028,16.80035]
[1779167736840,33.36,76811.98,61.7,-0.54912,0.00028,16.79981]
[1779167740873,33.36,76803.37,61.7,-0.55152,0.00028,16.78505]
[1779167744896,33.37,76800.35,61.7,-0.55236,0.00028,16.77977]
[1779167749931,33.38,76801.8,61.7,-0.55194,0.00028,16.78241]
[1779167754966,33.38,76801.65,61.7,-0.55197,0.00028,16.78221]
[1779167755458,33.38,76801.65,61.7,-0.55197,0.00028,16.78221]
[1779167755702,33.38,76801.65,61.7,-0.55197,0.00028,16.78221]
[1779167755800,33.38,76801.65,61.7,-0.55197,0.00028,16.78221]
[1779167755973,33.38,76797.27,61.7,-0.55319,0.00028,16.77441]
[1779167756980,33.39,76791.28,61.7,-0.55486,0.00028,16.76348]
[1779167760030,33.39,76790.12,61.7,-0.55518,0.00028,16.76137]
[1779167763696,33.4,76790.16,61.7,-0.55515,0.00028,16.7615]
[1779167765502,33.4,76787.25,61.7,-0.55596,0.00028,16.7561]
[1779167765539,33.4,76787.25,61.7,-0.55596,0.00028,16.7561]
[1779167765597,33.4,76787.25,61.7,-0.55596,0.00028,16.7561]
[1779167766043,33.4,76782.3,61.7,-0.55733,0.00028,16.74673]
[1779167767050,33.41,76779.04,61.7,-0.55824,0.00028,16.74044]
[1779167768057,33.43,76772.85,61.7,-0.55991,0.00028,16.72852]
[1779167770071,33.48,76769.58,61.7,-0.56072,0.00028,16.72261]
[1779167771329,33.48,76769.58,61.7,-0.56072,0.00028,16.72261]
[1779167773092,33.56,76766.21,61.7,-0.56149,0.00028,16.71688]
[1779167778127,33.54,76762.27,61.7,-0.56263,0.00028,16.70847]
[1779167780025,33.54,76762.27,61.7,-0.56263,0.00028,16.70847]
[1779167781148,33.52,76767.84,61.7,-0.56112,0.00028,16.71964]
[1779167786183,33.52,76768.88,61.7,-0.56082,0.00028,16.72179]
[1779167793232,33.53,76770.56,61.7,-0.56037,0.00028,16.71986]
[1779167798267,33.53,76767.5,61.7,-0.56121,0.00028,16.71375]
[1779167802295,33.54,76771.66,61.7,-0.56005,0.00028,16.72219]
[1779167807330,33.54,76771.59,61.7,-0.56005,0.00028,16.72212]
[1779167810853,33.55,76771.76,61.7,-0.56,0.00028,16.72249]
[1779167810927,33.55,76771.76,61.7,-0.56,0.00028,16.72249]
[1779167812365,33.55,76777.33,61.7,-0.55845,0.00028,16.73351]
[1779167816091,33.55,76776.36,61.7,-0.55871,0.00028,16.73165]
[1779167820824,33.57,76779.83,61.7,-0.55771,0.00028,16.73863]
[1779167820854,33.57,76779.83,61.7,-0.55771,0.00028,16.73863]
[1779167821394,33.58,76779.93,61.7,-0.55767,0.00028,16.73892]
[1779167821431,33.58,76774.43,61.7,-0.55919,0.00028,16.72823]
[1779167822436,33.58,76766.06,61.7,-0.56151,0.00028,16.7115]
[1779167827471,33.59,76765.14,61.7,-0.56175,0.00028,16.70973]
[1779167831254,33.59,76765.99,61.7,-0.5615,0.00028,16.71151]
[1779167831543,33.59,76765.99,61.7,-0.5615,0.00028,16.71151]
[1779167833976,33.6,76762.05,61.7,-0.56259,0.00028,16.70346]
[1779167843583,33.58,76760.38,61.7,-0.56308,0.00028,16.69981]
[1779167846677,33.58,76760.26,61.7,-0.56312,0.00028,16.69952]
[1779167846708,33.58,76760.26,61.7,-0.56312,0.00028,16.69952]
[1779167847088,33.58,76759.57,61.7,-0.56331,0.00028,16.69807]
[1779167847618,33.58,76750.73,61.7,-0.56576,0.00028,16.67928]
[1779167850084,33.58,76750.08,61.7,-0.56594,0.00028,16.67787]
[1779167853275,33.57,76751.11,61.7,-0.56569,0.00028,16.67468]
[1779167853326,33.57,76751.11,61.7,-0.56569,0.00028,16.67468]
[1779167859032,33.57,76753.25,61.7,-0.5651,0.00028,16.67921]
[1779167865746,33.56,76750.79,61.7,-0.5658,0.00028,16.67382]
[1779167870339,33.56,76750.74,61.7,-0.56582,0.00028,16.67366]
[1779167871396,33.56,76749.57,61.7,-0.56615,0.00028,16.67112]
[1779167871404,33.56,76749.57,61.7,-0.56615,0.00028,16.67112]
[1779167871788,33.56,76745.27,61.7,-0.56734,0.00028,16.6617]
[1779167876823,33.55,76745.19,61.7,-0.56736,0.00028,16.66149]
[1779167878484,33.55,76745.38,61.7,-0.56731,0.00028,16.6619]
[1779167881587,33.55,76744.5,61.7,-0.56756,0.00028,16.65993]
[1779167881862,33.55,76744.1,61.7,-0.56767,0.00028,16.65904]
[1779167883646,33.55,76744.6,61.7,-0.56753,0.00028,16.66014]
[1779167883876,33.55,76744.99,61.7,-0.56743,0.00028,16.66099]
[1779167885366,33.55,76746.32,61.7,-0.56706,0.00028,16.66391]
[1779167885890,33.55,76749.65,61.7,-0.56614,0.00028,16.67118]
[1779167886207,33.55,76749.65,61.7,-0.56614,0.00028,16.67118]
[1779167886280,33.55,76749.65,61.7,-0.56614,0.00028,16.67118]
[1779167886570,33.55,76749.65,61.7,-0.56614,0.00028,16.67118]
[1779167886897,33.55,76757.09,61.7,-0.56408,0.00028,16.68709]
[1779167888911,33.55,76760.12,61.7,-0.56324,0.00028,16.69345]
[1779167891465,33.55,76759.89,61.7,-0.5633,0.00028,16.693]
[1779167891712,33.55,76759.89,61.7,-0.5633,0.00028,16.693]
[1779167892939,33.55,76750.61,61.7,-0.56587,0.00028,16.67328]
[1779167897975,33.55,76750.63,61.7,-0.56587,0.00028,16.67327]
[1779167901274,33.55,76750.63,61.7,-0.56587,0.00028,16.67327]
[1779167901503,33.55,76750.63,61.7,-0.56587,0.00028,16.67327]
[1779167902561,33.55,76750.77,61.7,-0.56584,0.00028,16.67353]
[1779167908048,33.54,76752.33,61.7,-0.56542,0.00028,16.67683]
[1779167908933,33.54,76752.33,61.7,-0.56542,0.00028,16.67683]
[1779167908943,33.54,76752.33,61.7,-0.56542,0.00028,16.67683]
[1779167909096,33.54,76752.33,61.7,-0.56542,0.00028,16.67683]
[1779167909055,33.54,76751.23,61.7,-0.56572,0.00028,16.67444]
[1779167910004,33.54,76751.23,61.7,-0.56572,0.00028,16.67444]
[1779167910062,33.54,76745.37,61.7,-0.56735,0.00028,16.66164]
[1779167915098,33.54,76744.91,61.7,-0.5675,0.00028,16.65523]
[1779167920132,33.54,76743.47,61.7,-0.5679,0.00028,16.65202]
[1779167924158,33.54,76746.14,61.7,-0.56717,0.00028,16.65791]
[1779167929195,33.53,76745.78,61.7,-0.56727,0.00028,16.65709]
[1779167934230,33.53,76745.99,61.7,-0.56721,0.00028,16.65753]
[1779167939265,33.53,76745.9,61.7,-0.56724,0.00028,16.65732]
[1779167944300,33.53,76745.49,61.7,-0.56736,0.00028,16.65639]
[1779167946211,33.53,76746.73,61.7,-0.56702,0.00028,16.65911]
[1779167946541,33.53,76746.73,61.7,-0.56702,0.00028,16.65911]
[1779167946919,33.53,76746.73,61.7,-0.56702,0.00028,16.65911]
[1779167946949,33.53,76746.73,61.7,-0.56702,0.00028,16.65911]
[1779167946961,33.53,76746.73,61.7,-0.56702,0.00028,16.65911]
[1779167947014,33.53,76750.34,61.7,-0.56602,0.00028,16.66699]
[1779167948328,33.53,76745.47,61.7,-0.56737,0.00028,16.65632]
[1779167949335,33.53,76741.8,61.7,-0.56838,0.00028,16.64816]
[1779167953879,33.53,76740.66,61.7,-0.5687,0.00028,16.64561]
[1779167953961,33.53,76740.66,61.7,-0.5687,0.00028,16.64561]
[1779167954039,33.53,76740.66,61.7,-0.5687,0.00028,16.64561]
[1779167954116,33.53,76740.66,61.7,-0.5687,0.00028,16.64561]
[1779167954101,33.53,76740.69,61.7,-0.56869,0.00028,16.64568]
[1779167954575,33.53,76740.69,61.7,-0.56869,0.00028,16.64568]
[1779167954829,33.53,76740.69,61.7,-0.56869,0.00028,16.64568]
[1779167954857,33.53,76723.51,61.7,-0.57344,0.00028,16.60592]
[1779167955975,33.53,76704.67,61.7,-0.57864,0.00028,16.55961]
[1779167956384,33.53,76702.63,61.7,-0.57921,0.00028,16.55442]
[1779167957846,33.53,76702.63,61.7,-0.57921,0.00028,16.55442]
[1779167961715,33.58,76705.53,61.7,-0.57828,0.00028,16.56288]
[1779167962426,33.6,76710.74,61.7,-0.5768,0.00028,16.57625]
[1779167964440,33.6,76714.28,61.7,-0.57582,0.00028,16.58501]
[1779167969475,33.61,76714.7,61.7,-0.57569,0.00028,16.58616]
[1779167976524,33.61,76716.94,61.7,-0.57507,0.00028,16.58638]
[1779167979211,33.62,76714.22,61.7,-0.57582,0.00028,16.5798]
[1779167979765,33.62,76714.22,61.7,-0.57582,0.00028,16.5798]
[1779167985587,33.62,76713.12,61.7,-0.5761,0.00028,16.57729]
[1779167987688,33.62,76713.12,61.7,-0.5761,0.00028,16.57729]
[1779167988608,33.63,76708.24,61.7,-0.57743,0.00028,16.56531]
[1779167992636,33.64,76703.52,61.7,-0.57871,0.00027,16.55361]
[1779167997671,33.68,76704.1,61.7,-0.57845,0.00027,16.55592]
[1779168002706,33.68,76706.2,61.7,-0.57785,0.00027,16.56137]
[1779168004427,33.69,76705.98,61.7,-0.57791,0.00027,16.56085]
[1779168009755,33.7,76707.1,61.7,-0.57758,0.00027,16.56384]
[1779168012399,33.7,76708.17,61.7,-0.57728,0.00027,16.56656]
[1779168017812,33.76,76707.02,61.7,-0.57745,0.00027,16.56488]
[1779168022847,33.83,76704.06,61.7,-0.57809,0.00027,16.55896]
[1779168025868,33.84,76701.17,61.7,-0.57883,0.00027,16.55208]
[1779168030903,33.85,76700.34,61.7,-0.57904,0.00027,16.55016]
[1779168035938,33.86,76702.04,61.7,-0.57858,0.00027,16.54921]
[1779168040974,33.87,76704.76,61.7,-0.57782,0.00027,16.55615]
[1779168046009,33.87,76704.89,61.7,-0.57777,0.00027,16.55662]
[1779168050038,33.88,76701.65,61.7,-0.57864,0.00027,16.54866]
[1779168055072,33.89,76700.63,61.7,-0.5789,0.00027,16.54626]
[1779168060107,33.89,76699.64,61.7,-0.57915,0.00027,16.54394]
[1779168065142,33.9,76699.5,61.7,-0.57916,0.00027,16.54376]
[1779168068019,33.91,76700.38,61.7,-0.57892,0.00027,16.54605]
[1779168069165,33.91,76699.0,61.7,-0.57929,0.00027,16.54261]
[1779168069170,33.91,76695.98,61.7,-0.58011,0.00027,16.53499]
[1779168074148,33.92,76697.39,61.7,-0.57971,0.00027,16.53872]
[1779168076349,33.92,76696.35,61.7,-0.57998,0.00027,16.5362]
[1779168076509,33.92,76696.35,61.7,-0.57998,0.00027,16.5362]
[1779168076647,33.92,76696.35,61.7,-0.57998,0.00027,16.5362]
[1779168077227,33.92,76691.4,61.7,-0.58132,0.00027,16.52356]
[1779168077486,33.92,76691.4,61.7,-0.58132,0.00027,16.52356]
[1779168078268,33.92,76691.4,61.7,-0.58132,0.00027,16.52356]
[1779168078234,33.93,76688.04,61.7,-0.58223,0.00027,16.51489]
[1779168079373,33.94,76688.13,61.7,-0.58217,0.00027,16.51546]
[1779168080560,33.95,76688.39,61.7,-0.58206,0.00027,16.51648]
[1779168084951,33.97,76688.52,61.7,-0.58197,0.00027,16.51723]
[1779168085033,33.97,76688.52,61.7,-0.58197,0.00027,16.51723]
[1779168085089,33.97,76688.52,61.7,-0.58197,0.00027,16.51723]
[1779168087066,33.98,76683.38,61.7,-0.58336,0.00027,16.50387]
[1779168088568,33.99,76683.07,61.7,-0.58342,0.00027,16.50332]
[1779168090641,34.01,76684.18,61.7,-0.58305,0.00027,16.50679]
[1779168091087,34.01,76684.18,61.7,-0.58305,0.00027,16.50679]
[1779168091175,34.01,76687.07,61.7,-0.58229,0.00027,16.50896]
[1779168092332,34.01,76691.78,61.7,-0.58101,0.00027,16.52116]
[1779168094318,34.02,76691.73,61.7,-0.58102,0.00027,16.52106]
[1779168094333,34.02,76691.73,61.7,-0.58102,0.00027,16.52106]
[1779168094834,34.02,76691.73,61.7,-0.58102,0.00027,16.52106]
[1779168094875,34.02,76691.73,61.7,-0.58102,0.00027,16.52106]
[1779168095035,34.02,76691.73,61.7,-0.58102,0.00027,16.52106]
[1779168095038,34.02,76691.73,61.7,-0.58102,0.00027,16.52106]
[1779168095242,34.02,76691.73,61.7,-0.58102,0.00027,16.52106]
[1779168095086,34.02,76690.81,61.7,-0.58126,0.00027,16.51878]
[1779168095739,34.02,76683.59,61.7,-0.58322,0.00027,16.50006]
[1779168096360,34.02,76669.62,61.7,-0.587,0.00027,16.46264]
[1779168099238,34.08,76668.33,61.7,-0.58719,0.00027,16.4606]
[1779168105423,34.24,76668.35,61.7,-0.58676,0.00027,16.46462]
[1779168111122,34.31,76669.94,61.7,-0.58614,0.00027,16.47068]
[1779168112472,34.37,76674.43,61.7,-0.58477,0.00027,16.48417]
[1779168113905,34.37,76674.43,61.7,-0.58477,0.00027,16.48417]
[1779168116003,34.39,76677.82,61.7,-0.5838,0.00027,16.49359]
[1779168116500,34.39,76673.84,61.7,-0.58486,0.00027,16.4832]
[1779168117508,34.4,76670.61,61.7,-0.58572,0.00027,16.47469]
[1779168119945,34.4,76670.62,61.7,-0.58571,0.00027,16.47476]
[1779168123663,34.41,76669.27,61.7,-0.58605,0.00027,16.47133]
[1779168130106,34.42,76671.05,61.7,-0.58555,0.00027,16.47633]
[1779168131606,34.42,76667.11,61.7,-0.58659,0.00027,16.46591]
[1779168136641,34.46,76665.6,61.7,-0.58688,0.00027,16.4629]
[1779168141676,34.47,76667.65,61.7,-0.58631,0.00027,16.46862]
[1779168142769,34.47,76667.65,61.7,-0.58631,0.00027,16.46862]
[1779168144246,34.47,76669.02,61.7,-0.58594,0.00027,16.47232]
[1779168144295,34.48,76674.62,61.7,-0.58444,0.00027,16.48718]
[1779168145261,34.48,76674.62,61.7,-0.58444,0.00027,16.48718]
[1779168145288,34.48,76674.62,61.7,-0.58444,0.00027,16.48718]
[1779168146588,34.48,76677.78,61.7,-0.58359,0.00027,16.49551]
[1779168146711,34.48,76682.7,61.7,-0.58227,0.00027,16.50825]
[1779168148142,34.48,76682.7,61.7,-0.58227,0.00027,16.50825]
[1779168148693,34.48,76682.78,61.7,-0.58224,0.00027,16.50848]
[1779168148771,34.48,76682.78,61.7,-0.58224,0.00027,16.50848]
[1779168148872,34.48,76683.33,61.7,-0.58209,0.00027,16.5099]
[1779168149979,34.48,76683.33,61.7,-0.58209,0.00027,16.5099]
[1779168150087,34.48,76683.33,61.7,-0.58209,0.00027,16.5099]
[1779168150253,34.48,76683.33,61.7,-0.58209,0.00027,16.5099]
[1779168150352,34.48,76685.49,61.7,-0.58151,0.00027,16.51544]
[1779168153122,34.48,76684.91,61.7,-0.58169,0.00027,16.50859]
[1779168155251,34.48,76684.87,61.7,-0.5817,0.00027,16.50852]
[1779168155328,34.48,76684.87,61.7,-0.5817,0.00027,16.50852]
[1779168156781,34.49,76679.13,61.7,-0.58323,0.00027,16.49382]
[1779168161353,34.49,76678.48,61.7,-0.58339,0.00027,16.49221]
[1779168166007,34.5,76677.05,61.7,-0.58376,0.00027,16.48863]
[1779168166084,34.5,76677.05,61.7,-0.58376,0.00027,16.48863]
[1779168166851,34.5,76680.48,61.7,-0.58284,0.00027,16.49759]
[1779168170289,34.5,76681.39,61.7,-0.58259,0.00027,16.49998]
[1779168170879,34.5,76683.24,61.7,-0.58209,0.00027,16.50476]
[1779168175305,34.5,76684.84,61.7,-0.58165,0.00027,16.5089]
[1779168175914,34.51,76684.72,61.7,-0.58168,0.00027,16.50862]
[1779168180949,34.51,76684.99,61.7,-0.5816,0.00027,16.5094]
[1779168182906,34.51,76684.68,61.7,-0.58168,0.00027,16.50863]
[1779168184213,34.51,76683.24,61.7,-0.58206,0.00027,16.50497]
[1779168184223,34.51,76678.68,61.7,-0.58328,0.00027,16.49325]
[1779168185987,34.52,76675.75,61.7,-0.58406,0.00027,16.48567]
[1779168187144,34.52,76675.75,61.7,-0.58406,0.00027,16.48567]
[1779168193041,34.52,76676.81,61.7,-0.58376,0.00027,16.48862]
[1779168196826,34.53,76675.19,61.7,-0.58418,0.00027,16.48447]
[1779168197330,34.53,76675.19,61.7,-0.58418,0.00027,16.48447]
[1779168198076,34.53,76671.23,61.7,-0.58523,0.00027,16.47411]
[1779168203111,34.54,76670.77,61.7,-0.58534,0.00027,16.47305]
[1779168208146,34.54,76671.28,61.7,-0.58518,0.00027,16.47455]
[1779168210160,34.54,76667.5,61.7,-0.58619,0.00027,16.46457]
[1779168215195,34.55,76667.13,61.7,-0.5863,0.00027,16.45834]
[1779168218216,34.56,76663.65,61.7,-0.58721,0.00027,16.4491]
[1779168221258,34.56,76661.85,61.7,-0.58768,0.00027,16.44432]
[1779168221423,34.56,76661.85,61.7,-0.58768,0.00027,16.44432]
[1779168221431,34.56,76661.85,61.7,-0.58768,0.00027,16.44432]
[1779168221562,34.56,76660.41,61.7,-0.58806,0.00027,16.44045]
[1779168221751,34.56,76660.41,61.7,-0.58806,0.00027,16.44045]
[1779168222110,34.56,76660.41,61.7,-0.58806,0.00027,16.44045]
[1779168222145,34.56,76660.41,61.7,-0.58806,0.00027,16.44045]
[1779168222260,34.56,76638.07,61.7,-0.59401,0.00027,16.37785]
[1779168222507,34.56,76638.07,61.7,-0.59401,0.00027,16.37785]
[1779168222768,34.56,76638.07,61.7,-0.59401,0.00027,16.37785]
[1779168222830,34.56,76638.07,61.7,-0.59401,0.00027,16.37785]
[1779168223254,34.56,76623.03,61.7,-0.598,0.00027,16.33366]
[1779168224374,34.56,76623.03,61.7,-0.598,0.00027,16.33366]
[1779168224261,34.56,76616.11,61.7,-0.59984,0.00026,16.31274]
[1779168224581,34.56,76616.11,61.7,-0.59984,0.00026,16.31274]
[1779168225268,34.56,76616.9,61.7,-0.59963,0.00026,16.31511]
[1779168226408,34.55,76612.93,61.7,-0.60071,0.00026,16.30277]
[1779168226870,34.55,76612.93,61.7,-0.60071,0.00026,16.30277]
[1779168227223,34.55,76612.93,61.7,-0.60071,0.00026,16.30277]
[1779168228657,34.54,76613.28,61.7,-0.60064,0.00026,16.30352]
[1779168230525,34.54,76612.26,61.7,-0.60092,0.00026,16.30037]
[1779168231310,34.54,76614.92,61.7,-0.60021,0.00026,16.3085]
[1779168236142,34.54,76614.04,61.7,-0.60045,0.00026,16.30574]
[1779168237756,34.54,76614.17,61.7,-0.60042,0.00026,16.30611]
[1779168239143,34.54,76613.43,61.7,-0.60062,0.00026,16.30383]
[1779168240148,34.54,76613.79,61.7,-0.60052,0.00026,16.30492]
[1779168240933,34.54,76614.73,61.7,-0.60028,0.00026,16.30777]
[1779168241392,34.53,76609.83,61.7,-0.60158,0.00026,16.2927]
[1779168242393,34.53,76598.12,61.7,-0.60467,0.00026,16.25603]
[1779168243399,34.53,76592.96,61.7,-0.60604,0.00026,16.23958]
[1779168246348,34.54,76592.2,61.7,-0.60622,0.00026,16.23736]
[1779168246423,34.55,76592.19,61.7,-0.6062,0.00026,16.23752]
[1779168247430,34.55,76589.3,61.7,-0.60695,0.00026,16.2284]
[1779168249200,34.56,76588.44,61.7,-0.60715,0.00026,16.22586]
[1779168249444,34.56,76590.3,61.7,-0.60664,0.00026,16.23211]
[1779168250451,34.57,76593.17,61.7,-0.60587,0.00026,16.24154]
[1779168256046,34.57,76593.56,61.7,-0.60576,0.00026,16.24286]
[1779168259514,34.59,76597.48,61.7,-0.60467,0.00026,16.25594]
[1779168262535,34.59,76601.28,61.7,-0.60367,0.00026,16.26794]
[1779168265205,34.59,76601.89,61.7,-0.6035,0.00026,16.26985]
[1779168265556,34.59,76606.19,61.7,-0.60237,0.00026,16.28327]
[1779168267045,34.59,76606.19,61.7,-0.60237,0.00026,16.28327]
[1779168267295,34.59,76606.19,61.7,-0.60237,0.00026,16.28327]
[1779168267396,34.59,76613.29,61.7,-0.6005,0.00026,16.30512]
[1779168267532,34.59,76613.29,61.7,-0.6005,0.00026,16.30512]
[1779168268083,34.59,76616.71,61.7,-0.59959,0.00026,16.31553]
[1779168270396,34.59,76614.59,61.7,-0.60015,0.00026,16.30906]
[1779168270591,34.59,76618.77,61.7,-0.59905,0.00026,16.32169]
[1779168273522,34.58,76620.04,61.7,-0.59875,0.00026,16.32001]
[1779168278654,34.58,76618.25,61.7,-0.59924,0.00026,16.31445]
[1779168282624,34.58,76619.79,61.7,-0.59884,0.00026,16.31903]
[1779168287717,34.57,76619.46,61.7,-0.59894,0.00026,16.31791]
[1779168289089,34.57,76619.46,61.7,-0.59894,0.00026,16.31791]
[1779168289098,34.57,76619.46,61.7,-0.59894,0.00026,16.31791]
[1779168289210,34.57,76619.46,61.7,-0.59894,0.00026,16.31791]
[1779168289442,34.57,76619.46,61.7,-0.59894,0.00026,16.31791]
[1779168289215,34.57,76619.75,61.7,-0.59886,0.00026,16.31876]
[1779168289731,34.57,76627.54,61.7,-0.5968,0.00027,16.342]
[1779168294460,34.57,76629.89,61.7,-0.59619,0.00027,16.34882]
[1779168294547,34.57,76629.94,61.7,-0.59618,0.00027,16.34894]
[1779168294739,34.57,76629.94,61.7,-0.59618,0.00027,16.34894]
[1779168294767,34.57,76628.85,61.7,-0.59647,0.00027,16.34569]
[1779168299801,34.56,76628.29,61.7,-0.59664,0.00027,16.34388]
[1779168300676,34.56,76628.29,61.7,-0.59664,0.00027,16.34388]
[1779168300912,34.56,76628.29,61.7,-0.59664,0.00027,16.34388]
[1779168301282,34.56,76628.29,61.7,-0.59664,0.00027,16.34388]
[1779168301367,34.56,76623.48,61.7,-0.59792,0.00027,16.32953]
[1779168301577,34.56,76623.48,61.7,-0.59792,0.00027,16.32953]
[1779168302063,34.56,76623.48,61.7,-0.59792,0.00027,16.32953]
[1779168302323,34.56,76623.48,61.7,-0.59792,0.00027,16.32953]
[1779168302381,34.56,76615.36,61.7,-0.60007,0.00026,16.30502]
[1779168307857,34.56,76613.93,61.7,-0.60045,0.00026,16.3006]
[1779168308859,34.56,76613.93,61.7,-0.60045,0.00026,16.3006]
[1779168309502,34.56,76613.93,61.7,-0.60045,0.00026,16.3006]
[1779168310284,34.56,76614.18,61.7,-0.60039,0.00026,16.30135]
[1779168310356,34.56,76618.02,61.7,-0.59937,0.00026,16.31301]
[1779168310626,34.56,76618.02,61.7,-0.59937,0.00026,16.31301]
[1779168310878,34.56,76622.04,61.7,-0.59831,0.00027,16.32513]
[1779168314933,34.55,76624.03,61.7,-0.59779,0.00027,16.33102]
[1779168315006,34.55,76624.03,61.7,-0.59779,0.00027,16.33102]
[1779168315108,34.55,76629.18,61.7,-0.59642,0.00027,16.34627]
[1779168316368,34.55,76632.38,61.7,-0.59558,0.00027,16.35561]
[1779168317057,34.55,76632.38,61.7,-0.59558,0.00027,16.35561]
[1779168317927,34.55,76636.53,61.7,-0.59448,0.00027,16.36765]
[1779168319032,34.55,76636.53,61.7,-0.59448,0.00027,16.36765]
[1779168324205,34.54,76640.11,61.7,-0.59355,0.00027,16.37778]
[1779168325474,34.54,76641.34,61.7,-0.59322,0.00027,16.38126]
[1779168326523,34.54,76641.81,61.7,-0.5931,0.00027,16.38256]
[1779168325983,34.54,76645.35,61.7,-0.59217,0.00027,16.3926]
[1779168326825,34.54,76645.35,61.7,-0.59217,0.00027,16.3926]
[1779168326990,34.54,76652.83,61.7,-0.59017,0.00027,16.41362]
[1779168328192,34.54,76652.83,61.7,-0.59017,0.00027,16.41362]
[1779168328415,34.54,76652.83,61.7,-0.59017,0.00027,16.41362]
[1779168328506,34.54,76661.35,61.7,-0.5879,0.00027,16.43704]
[1779168331019,34.54,76667.24,61.7,-0.58636,0.00027,16.44749]
[1779168333388,34.54,76665.13,61.7,-0.58692,0.00027,16.44182]
[1779168339075,34.54,76664.63,61.7,-0.58706,0.00027,16.44041]
[1779168343103,34.54,76667.75,61.7,-0.58623,0.00027,16.44874]
[1779168344574,34.54,76667.64,61.7,-0.58626,0.00027,16.44845]
[1779168345117,34.54,76670.44,61.7,-0.58551,0.00027,16.45591]
[1779168348705,34.54,76672.09,61.7,-0.58507,0.00027,16.46028]
[1779168349145,34.54,76675.62,61.7,-0.58413,0.00027,16.46955]
[1779168350175,34.54,76679.14,61.7,-0.58319,0.00027,16.4787]
[1779168355210,34.53,76679.64,61.7,-0.58306,0.00027,16.47994]
[1779168355651,34.53,76679.64,61.7,-0.58306,0.00027,16.47994]
[1779168356217,34.53,76673.64,61.7,-0.58466,0.00027,16.46429]
[1779168361253,34.53,76671.25,61.7,-0.58531,0.00027,16.45797]
[1779168363267,34.53,76666.38,61.7,-0.58661,0.00027,16.44498]
[1779168366053,34.53,76666.96,61.7,-0.58645,0.00027,16.44654]
[1779168366288,34.53,76662.26,61.7,-0.58771,0.00027,16.43387]
[1779168367295,34.53,76657.92,61.7,-0.58887,0.00027,16.42201]
[1779168369309,34.53,76664.0,61.7,-0.58725,0.00027,16.43854]
[1779168371330,34.53,76660.41,61.7,-0.58821,0.00027,16.42877]
[1779168375242,34.53,76663.06,61.7,-0.5875,0.00027,16.43594]
[1779168375333,34.53,76663.06,61.7,-0.5875,0.00027,16.43594]
[1779168376365,34.53,76671.33,61.7,-0.58529,0.00027,16.45808]
[1779168381400,34.53,76674.08,61.7,-0.58456,0.00027,16.46532]
[1779168386308,34.53,76675.75,61.7,-0.58412,0.00027,16.46967]
[1779168386958,34.53,76675.87,61.7,-0.58408,0.00027,16.46999]
[1779168387443,34.53,76670.74,61.7,-0.58546,0.00027,16.45647]
[1779168388450,34.53,76667.45,61.7,-0.58634,0.00027,16.4477]
[1779168392131,34.53,76667.18,61.7,-0.58644,0.00027,16.44156]
[1779168393587,34.53,76667.03,61.7,-0.58648,0.00027,16.44116]
[1779168393684,34.53,76667.13,61.7,-0.58645,0.00027,16.44142]
[1779168397513,34.53,76662.77,61.7,-0.58761,0.00027,16.42969]
[1779168400534,34.53,76658.55,61.7,-0.58874,0.00027,16.41817]
[1779168405569,34.53,76659.27,61.7,-0.58855,0.00027,16.42019]
[1779168408590,34.53,76655.79,61.7,-0.58947,0.00027,16.41065]
[1779168413625,34.53,76656.31,61.7,-0.58933,0.00027,16.41216]
[1779168418662,34.53,76660.01,61.7,-0.58833,0.00027,16.42237]
[1779168423697,34.54,76660.59,61.7,-0.58817,0.00027,16.424]
[1779168425935,34.54,76660.54,61.7,-0.58818,0.00027,16.42388]
[1779168426718,34.54,76665.89,61.7,-0.58675,0.00027,16.43837]
[1779168429739,34.54,76668.76,61.7,-0.58598,0.00027,16.44608]
[1779168433617,34.54,76668.54,61.7,-0.58604,0.00027,16.44547]
[1779168434021,34.54,76667.94,61.7,-0.5862,0.00027,16.44387]
[1779168434774,34.54,76663.36,61.7,-0.58743,0.00027,16.43156]
[1779168439677,34.54,76663.48,61.7,-0.58739,0.00027,16.43191]
[1779168444844,34.54,76663.75,61.7,-0.58732,0.00027,16.43269]
[1779168445784,34.54,76663.75,61.7,-0.58732,0.00027,16.43269]
[1779168450667,34.54,76663.28,61.7,-0.58744,0.00027,16.43145]
[1779168451894,34.54,76659.52,61.7,-0.58847,0.00027,16.41583]
[1779168455117,34.54,76660.13,61.7,-0.5883,0.00027,16.41752]
[1779168455924,34.54,76666.19,61.7,-0.58668,0.00027,16.43395]
[1779168457938,34.55,76669.99,61.7,-0.58566,0.00027,16.4441]
[1779168460764,34.55,76668.17,61.7,-0.58615,0.00027,16.43926]
[1779168460789,34.55,76668.17,61.7,-0.58615,0.00027,16.43926]
[1779168460869,34.55,76668.17,61.7,-0.58615,0.00027,16.43926]
[1779168460959,34.55,76668.57,61.7,-0.58604,0.00027,16.44033]
[1779168461966,34.55,76674.77,61.7,-0.58438,0.00027,16.45675]
[1779168463980,34.54,76677.6,61.7,-0.58364,0.00027,16.46402]
[1779168466048,34.54,76677.3,61.7,-0.58372,0.00027,16.46323]
[1779168470055,34.54,76677.83,61.7,-0.58358,0.00027,16.46457]
[1779168471699,34.54,76677.7,61.7,-0.58361,0.00027,16.46424]
[1779168471724,34.54,76677.75,61.7,-0.5836,0.00027,16.46437]
[1779168471824,34.54,76677.75,61.7,-0.5836,0.00027,16.46437]
[1779168471858,34.54,76677.75,61.7,-0.5836,0.00027,16.46437]
[1779168471894,34.54,76677.75,61.7,-0.5836,0.00027,16.46437]
[1779168471924,34.54,76677.75,61.7,-0.5836,0.00027,16.46437]
[1779168472197,34.54,76677.75,61.7,-0.5836,0.00027,16.46437]
[1779168472420,34.54,76677.75,61.7,-0.5836,0.00027,16.46437]
[1779168472450,34.54,76685.67,61.7,-0.58148,0.00027,16.48473]
[1779168473050,34.54,76696.24,61.7,-0.57865,0.00027,16.51117]
[1779168475791,34.54,76697.18,61.7,-0.5784,0.00027,16.51346]
[1779168476138,34.54,76697.18,61.7,-0.5784,0.00027,16.51346]
[1779168476614,34.54,76697.18,61.7,-0.5784,0.00027,16.51346]
[1779168478085,34.54,76707.88,61.7,-0.57553,0.00027,16.53927]
[1779168479380,34.54,76711.18,61.7,-0.57464,0.00027,16.54704]
[1779168480104,34.54,76718.29,61.7,-0.57273,0.00027,16.56357]
[1779168481111,34.53,76723.92,61.7,-0.57122,0.00027,16.57638]
[1779168482178,34.53,76723.92,61.7,-0.57122,0.00027,16.57638]
[1779168482257,34.53,76727.32,61.7,-0.57031,0.00027,16.58399]
[1779168482977,34.53,76727.32,61.7,-0.57031,0.00027,16.58399]
[1779168483125,34.53,76733.27,61.7,-0.56871,0.00027,16.59711]
[1779168484174,34.53,76733.27,61.7,-0.56871,0.00027,16.59711]
[1779168484306,34.53,76733.27,61.7,-0.56871,0.00027,16.59711]
[1779168484425,34.53,76737.71,61.7,-0.56751,0.00027,16.60672]
[1779168485238,34.53,76737.71,61.7,-0.56751,0.00027,16.60672]
[1779168485536,34.53,76737.71,61.7,-0.56751,0.00027,16.60672]
[1779168485546,34.53,76746.21,61.7,-0.56522,0.00027,16.62474]
[1779168486934,34.53,76745.96,61.7,-0.56529,0.00027,16.62422]
[1779168486968,34.53,76745.96,61.7,-0.56529,0.00027,16.62422]
[1779168487153,34.53,76750.04,61.7,-0.56419,0.00027,16.63269]
[1779168488176,34.53,76750.04,61.7,-0.56419,0.00027,16.63269]
[1779168488289,34.53,76750.04,61.7,-0.56419,0.00027,16.63269]
[1779168488338,34.53,76750.04,61.7,-0.56419,0.00027,16.63269]
[1779168488622,34.53,76750.04,61.7,-0.56419,0.00027,16.63269]
[1779168490713,34.53,76749.02,61.7,-0.56446,0.00027,16.63058]
[1779168493163,34.53,76751.01,61.7,-0.56393,0.00027,16.63467]
[1779168493224,34.53,76751.01,61.7,-0.56393,0.00027,16.63467]
[1779168493570,34.53,76751.01,61.7,-0.56393,0.00027,16.63467]
[1779168493627,34.53,76750.06,61.7,-0.56418,0.00027,16.63271]
[1779168494202,34.53,76744.04,61.7,-0.56581,0.00027,16.62018]
[1779168497186,34.53,76741.85,61.7,-0.5664,0.00027,16.61552]
[1779168497223,34.53,76742.46,61.7,-0.56624,0.00027,16.61682]
[1779168498241,34.53,76742.46,61.7,-0.56624,0.00027,16.61682]
[1779168498342,34.53,76742.13,61.7,-0.56633,0.00027,16.61612]
[1779168499995,34.53,76742.55,61.7,-0.56622,0.00027,16.61696]
[1779168500244,34.52,76742.93,61.7,-0.56612,0.00027,16.61774]
[1779168500755,34.52,76742.93,61.7,-0.56612,0.00027,16.61774]
[1779168501251,34.52,76741.85,61.7,-0.56642,0.00027,16.61542]
[1779168502314,34.52,76741.85,61.7,-0.56642,0.00027,16.61542]
[1779168502326,34.52,76741.85,61.7,-0.56642,0.00027,16.61542]
[1779168502397,34.52,76741.85,61.7,-0.56642,0.00027,16.61542]
[1779168502409,34.52,76741.85,61.7,-0.56642,0.00027,16.61542]
[1779168503265,34.52,76747.99,61.7,-0.56477,0.00027,16.62826]
[1779168505205,34.51,76750.02,61.7,-0.56422,0.00027,16.63242]
[1779168505357,34.51,76750.02,61.7,-0.56422,0.00027,16.63242]
[1779168507293,34.51,76754.34,61.7,-0.56306,0.00027,16.64123]
[1779168512328,34.52,76760.46,61.7,-0.56142,0.00027,16.64816]
[1779168514342,34.52,76763.59,61.7,-0.56058,0.00027,16.65433]
[1779168519377,34.52,76763.27,61.7,-0.56066,0.00027,16.65371]
[1779168520129,34.52,76763.27,61.7,-0.56066,0.00027,16.65371]
[1779168520137,34.52,76763.27,61.7,-0.56066,0.00027,16.65371]
[1779168520384,34.52,76760.14,61.7,-0.56151,0.00027,16.64753]
[1779168521258,34.52,76760.14,61.7,-0.56151,0.00027,16.64753]
[1779168521320,34.52,76760.14,61.7,-0.56151,0.00027,16.64753]
[1779168524412,34.52,76763.45,61.7,-0.56061,0.00027,16.65407]
[1779168529447,34.52,76764.36,61.7,-0.56037,0.00027,16.65585]
[1779168532852,34.52,76761.78,61.7,-0.56107,0.00027,16.65078]
[1779168532924,34.52,76761.78,61.7,-0.56107,0.00027,16.65078]
[1779168533475,34.52,76757.88,61.7,-0.56212,0.00027,16.64303]
[1779168538511,34.52,76757.52,61.7,-0.56222,0.00027,16.64232]
[1779168541579,34.52,76757.55,61.7,-0.56221,0.00027,16.64239]
[1779168541659,34.52,76757.55,61.7,-0.56221,0.00027,16.64239]
[1779168542985,34.52,76758.86,61.7,-0.56185,0.00027,16.64502]
[1779168542992,34.52,76758.86,61.7,-0.56185,0.00027,16.64502]
[1779168542999,34.52,76758.86,61.7,-0.56185,0.00027,16.64502]
[1779168543288,34.52,76758.86,61.7,-0.56185,0.00027,16.64502]
[1779168550596,34.5,76755.79,61.7,-0.56271,0.00027,16.63867]
[1779168555631,34.5,76755.82,61.7,-0.56272,0.00027,16.63861]
[1779168556530,34.5,76755.82,61.7,-0.56272,0.00027,16.63861]
[1779168561781,34.48,76757.1,61.7,-0.5624,0.00027,16.64099]
[1779168562179,34.48,76757.08,61.7,-0.56241,0.00027,16.64091]
[1779168567717,34.46,76759.69,61.7,-0.56174,0.00027,16.64592]
[1779168572752,34.45,76761.39,61.7,-0.56133,0.00027,16.64377]
[1779168574690,34.45,76761.63,61.7,-0.56127,0.00027,16.64421]
[1779168579801,34.43,76759.67,61.7,-0.56183,0.00027,16.64012]
[1779168580591,34.43,76759.67,61.7,-0.56183,0.00027,16.64012]
[1779168582553,34.43,76760.37,61.7,-0.56164,0.00027,16.64148]
[1779168582645,34.43,76762.25,61.7,-0.56114,0.00027,16.64518]
[1779168583830,34.42,76768.46,61.7,-0.55946,0.00027,16.65729]
[1779168588865,34.42,76768.01,61.7,-0.55958,0.00027,16.65643]
[1779168591817,34.42,76767.74,61.7,-0.55965,0.00027,16.65591]
[1779168597996,34.43,76768.86,61.7,-0.55934,0.00027,16.6581]
[1779168598098,34.43,76768.65,61.7,-0.5594,0.00027,16.65769]
[1779168600325,34.43,76766.96,61.7,-0.55986,0.00027,16.65443]
[1779168600426,34.43,76769.02,61.7,-0.5593,0.00027,16.65841]
[1779168601253,34.43,76769.02,61.7,-0.5593,0.00027,16.65841]
[1779168601265,34.43,76769.02,61.7,-0.5593,0.00027,16.65841]
[1779168601266,34.43,76769.02,61.7,-0.5593,0.00027,16.65841]
[1779168601360,34.43,76769.02,61.7,-0.5593,0.00027,16.65841]
[1779168601556,34.43,76769.02,61.7,-0.5593,0.00027,16.65842]
[1779168601956,34.43,76763.37,61.7,-0.56083,0.00027,16.64741]
[1779168603970,34.43,76759.87,61.7,-0.56178,0.00027,16.64048]
[1779168607999,34.42,76751.28,61.7,-0.56412,0.00027,16.62299]
[1779168613042,34.41,76748.68,61.7,-0.56485,0.00027,16.61736]
[1779168617328,34.4,76748.19,61.7,-0.565,0.00027,16.61625]
[1779168617354,34.4,76748.19,61.7,-0.565,0.00027,16.61625]
[1779168617610,34.4,76748.19,61.7,-0.565,0.00027,16.61625]
[1779168617829,34.4,76748.19,61.7,-0.565,0.00027,16.61625]
[1779168617747,34.4,76749.02,61.7,-0.56478,0.00027,16.61795]
[1779168618618,34.4,76749.02,61.7,-0.56478,0.00027,16.61795]
[1779168618744,34.4,76749.02,61.7,-0.56478,0.00027,16.61795]
[1779168618808,34.4,76730.34,61.7,-0.56985,0.00027,16.57766]
[1779168619083,34.4,76721.94,61.7,-0.57212,0.00027,16.5587]
[1779168621337,34.4,76722.39,61.7,-0.572,0.00027,16.55972]
[1779168624572,34.39,76719.03,61.7,-0.57291,0.00027,16.55196]
[1779168624772,34.39,76719.03,61.7,-0.57291,0.00027,16.55196]
[1779168624582,34.39,76724.08,61.7,-0.57154,0.00027,16.56354]
[1779168626132,34.39,76727.17,61.7,-0.57071,0.00027,16.5705]
[1779168630863,34.39,76726.98,61.7,-0.57077,0.00027,16.57003]
[1779168637135,34.39,76723.89,61.7,-0.57164,0.00027,16.55759]
[1779168637269,34.39,76723.89,61.7,-0.57164,0.00027,16.55759]
[1779168637333,34.39,76723.89,61.7,-0.57164,0.00027,16.55759]
[1779168637432,34.39,76725.42,61.7,-0.57122,0.00027,16.56105]
[1779168638217,34.39,76731.08,61.7,-0.56969,0.00027,16.57373]
[1779168639224,34.38,76734.37,61.7,-0.5688,0.00027,16.58099]
[1779168643130,34.38,76734.65,61.7,-0.56873,0.00027,16.58156]
[1779168643254,34.38,76735.27,61.7,-0.56857,0.00027,16.58291]
[1779168644409,34.38,76735.27,61.7,-0.56857,0.00027,16.58291]
[1779168644472,34.38,76735.27,61.7,-0.56857,0.00027,16.58291]
[1779168644506,34.38,76734.65,61.7,-0.56874,0.00027,16.58154]
[1779168645399,34.38,76743.7,61.7,-0.56629,0.00027,16.60108]
[1779168646632,34.38,76749.22,61.7,-0.56479,0.00027,16.61269]
[1779168648523,34.38,76749.91,61.7,-0.56461,0.00027,16.6141]
[1779168649296,34.37,76753.2,61.7,-0.56372,0.00027,16.62086]
[1779168650202,34.37,76753.2,61.7,-0.56372,0.00027,16.62086]
[1779168650233,34.37,76753.2,61.7,-0.56372,0.00027,16.62086]
[1779168650375,34.37,76753.2,61.7,-0.56372,0.00027,16.62086]
[1779168650433,34.37,76755.39,61.7,-0.56313,0.00027,16.62531]
[1779168650906,34.37,76755.39,61.7,-0.56313,0.00027,16.62531]
[1779168651832,34.37,76767.32,61.7,-0.55989,0.00027,16.64908]
[1779168652319,34.37,76774.12,61.7,-0.55804,0.00027,16.66214]
[1779168656347,34.37,76777.47,61.7,-0.55713,0.00027,16.66841]
[1779168658678,34.37,76778.18,61.7,-0.55694,0.00027,16.66973]
[1779168659368,34.37,76771.44,61.7,-0.55878,0.00027,16.65698]
[1779168660375,34.37,76766.54,61.7,-0.56011,0.00027,16.6475]
[1779168663671,34.37,76766.12,61.7,-0.56022,0.00027,16.64668]
[1779168663775,34.37,76766.12,61.7,-0.56022,0.00027,16.64668]
[1779168663788,34.37,76766.12,61.7,-0.56022,0.00027,16.64668]
[1779168667423,34.37,76763.18,61.7,-0.56102,0.00027,16.64089]
[1779168669103,34.37,76765.01,61.7,-0.56053,0.00027,16.64449]
[1779168669931,34.37,76765.3,61.7,-0.56045,0.00027,16.64506]
[1779168670514,34.37,76765.3,61.7,-0.56045,0.00027,16.64506]
[1779168671452,34.37,76772.36,61.7,-0.55853,0.00027,16.65871]
[1779168676457,34.36,76774.59,61.7,-0.55793,0.00027,16.66291]
[1779168676825,34.36,76774.59,61.7,-0.55793,0.00027,16.66291]
[1779168677845,34.36,76772.45,61.7,-0.55851,0.00027,16.65883]
[1779168681500,34.36,76776.25,61.7,-0.55748,0.00027,16.666]
[1779168689578,34.35,76775.79,61.7,-0.55762,0.00027,16.66505]
[1779168692265,34.35,76775.69,61.7,-0.55767,0.00027,16.65947]
[1779168693308,34.35,76773.31,61.7,-0.55832,0.00027,16.65496]
[1779168694613,34.35,76776.22,61.7,-0.55753,0.00027,16.66044]
[1779168699648,34.34,76773.52,61.7,-0.55828,0.00027,16.65529]
[1779168702433,34.34,76772.71,61.7,-0.5585,0.00027,16.65373]
[1779168707704,34.34,76770.15,61.7,-0.5592,0.00027,16.64878]
[1779168714753,34.33,76769.71,61.7,-0.55933,0.00027,16.64788]
[1779168716376,34.33,76768.16,61.7,-0.55975,0.00027,16.64487]
[1779168717775,34.33,76762.97,61.7,-0.56117,0.00027,16.63467]
[1779168722809,34.33,76760.01,61.7,-0.56198,0.00027,16.62874]
[1779168727846,34.33,76759.11,61.7,-0.56222,0.00027,16.62692]
[1779168728855,34.33,76759.11,61.7,-0.56222,0.00027,16.62692]
[1779168728860,34.33,76759.11,61.7,-0.56222,0.00027,16.62692]
[1779168729056,34.33,76758.89,61.7,-0.56228,0.00027,16.62648]
[1779168729062,34.33,76758.89,61.7,-0.56228,0.00027,16.62648]
[1779168729139,34.33,76758.89,61.7,-0.56228,0.00027,16.62648]
[1779168729626,34.33,76758.89,61.7,-0.56228,0.00027,16.62648]
[1779168729659,34.33,76758.89,61.7,-0.56228,0.00027,16.62648]
[1779168729886,34.33,76766.43,61.7,-0.56023,0.00027,16.64146]
[1779168730893,34.33,76780.31,61.7,-0.55645,0.00027,16.66788]
[1779168731900,34.33,76781.31,61.7,-0.55618,0.00027,16.66971]
[1779168736935,34.32,76783.95,61.7,-0.55547,0.00027,16.67449]
[1779168738109,34.32,76786.82,61.7,-0.55469,0.00027,16.67968]
[1779168740910,34.32,76790.64,61.7,-0.55365,0.00027,16.68647]
[1779168741716,34.32,76791.63,61.7,-0.55339,0.00027,16.6882]
[1779168743988,34.31,76792.27,61.7,-0.55322,0.00027,16.6893]
[1779168747809,34.31,76794.7,61.7,-0.55256,0.00027,16.6935]
[1779168749353,34.31,76792.29,61.7,-0.55323,0.00027,16.68925]
[1779168749422,34.31,76792.29,61.7,-0.55323,0.00027,16.68925]
[1779168749650,34.31,76792.29,61.7,-0.55323,0.00027,16.68925]
[1779168750026,34.3,76786.22,61.7,-0.55489,0.00027,16.67839]
[1779168751033,34.3,76778.96,61.7,-0.55689,0.00027,16.65968]
[1779168756068,34.3,76784.85,61.7,-0.55529,0.00027,16.67048]
[1779168761103,34.29,76786.73,61.7,-0.55479,0.00027,16.67383]
[1779168766397,34.29,76785.04,61.7,-0.55526,0.00027,16.67071]
[1779168766563,34.29,76781.33,61.7,-0.55628,0.00027,16.6639]
[1779168767145,34.28,76773.21,61.7,-0.55849,0.00027,16.64863]
[1779168772180,34.28,76770.74,61.7,-0.55917,0.00027,16.64387]
[1779168773635,34.28,76770.74,61.7,-0.55917,0.00027,16.64387]
[1779168779233,34.28,76770.89,61.7,-0.55914,0.00027,16.64412]
[1779168784266,34.28,76774.7,61.7,-0.5581,0.00027,16.65138]
[1779168789297,34.28,76773.59,61.7,-0.55841,0.00027,16.64924]
[1779168791315,34.27,76778.01,61.7,-0.55721,0.00027,16.65758]
[1779168796350,34.27,76779.17,61.7,-0.5569,0.00027,16.6597]
[1779168797461,34.27,76779.17,61.7,-0.5569,0.00027,16.6597]
[1779168799371,34.27,76771.06,61.7,-0.55912,0.00027,16.64429]
[1779168801975,34.27,76769.1,61.7,-0.55965,0.00027,16.64049]
[1779168802392,34.27,76774.73,61.7,-0.55812,0.00027,16.6513]
[1779168803399,34.27,76778.36,61.7,-0.55712,0.00027,16.65815]
[1779168805413,34.26,76782.01,61.7,-0.55613,0.00027,16.66491]
[1779168810448,34.26,76779.96,61.7,-0.5567,0.00027,16.66106]
[1779168812462,34.26,76783.05,61.7,-0.55588,0.00027,16.66139]
[1779168818504,34.25,76784.32,61.7,-0.55554,0.00027,16.66365]
[1779168823539,34.24,76787.38,61.7,-0.55473,0.00027,16.66904]
[1779168828584,34.23,76787.07,61.7,-0.55483,0.00027,16.66843]
[1779168830591,34.23,76788.63,61.7,-0.5544,0.00027,16.67122]
[1779168832086,34.23,76788.43,61.7,-0.55446,0.00027,16.67084]
[1779168832602,34.23,76789.09,61.7,-0.55428,0.00027,16.67201]
[1779168835093,34.22,76788.05,61.7,-0.55457,0.00027,16.67012]
[1779168835201,34.22,76788.05,61.7,-0.55457,0.00027,16.67012]
[1779168835623,34.22,76787.05,61.7,-0.55485,0.00027,16.6683]
[1779168838156,34.22,76784.77,61.7,-0.55548,0.00027,16.66413]
[1779168844345,34.21,76787.49,61.7,-0.55474,0.00027,16.66902]
[1779168846226,34.21,76787.64,61.7,-0.5547,0.00027,16.66927]
[1779168846700,34.21,76789.38,61.7,-0.55423,0.00027,16.67239]
[1779168849722,34.21,76798.0,61.7,-0.55187,0.00027,16.68752]
[1779168850303,34.21,76798.0,61.7,-0.55187,0.00027,16.68752]
[1779168855764,34.03,76798.89,61.7,-0.55194,0.00028,16.68735]
[1779168858330,34.02,76797.99,61.7,-0.5522,0.00028,16.6857]
[1779168859792,34.01,76805.4,61.7,-0.55017,0.00028,16.69833]
[1779168863519,33.91,76804.88,61.7,-0.55049,0.00028,16.69652]
[1779168865834,33.9,76800.65,61.7,-0.55168,0.00028,16.68916]
[1779168867848,33.89,76797.01,61.7,-0.5527,0.00028,16.68273]
[1779168869052,33.89,76797.01,61.7,-0.5527,0.00028,16.68273]
[1779168869456,33.88,76795.55,61.7,-0.55312,0.00028,16.68007]
[1779168869479,33.88,76795.55,61.7,-0.55312,0.00028,16.68007]
[1779168869648,33.88,76795.55,61.7,-0.55312,0.00028,16.68007]
[1779168869862,33.88,76783.74,61.7,-0.55638,0.00028,16.65854]
[1779168870869,33.88,76777.48,61.7,-0.55811,0.00028,16.64668]
[1779168872883,33.88,76778.53,61.7,-0.55784,0.00028,16.64331]
[1779168874078,33.88,76778.53,61.7,-0.55784,0.00028,16.64331]
[1779168874203,33.88,76778.98,61.7,-0.55772,0.00028,16.64417]
[1779168874897,33.88,76784.81,61.7,-0.55611,0.00028,16.65517]
[1779168875435,33.88,76784.81,61.7,-0.55611,0.00028,16.65517]
[1779168875904,33.88,76785.31,61.7,-0.55597,0.00028,16.6561]
[1779168878111,33.88,76785.15,61.7,-0.55601,0.00028,16.6558]
[1779168878925,33.88,76786.48,61.7,-0.55564,0.00028,16.65826]
[1779168879677,33.88,76786.48,61.7,-0.55564,0.00028,16.65826]
[1779168879829,33.88,76786.48,61.7,-0.55564,0.00028,16.65826]
[1779168879932,33.88,76786.95,61.7,-0.55551,0.00028,16.65913]
[1779168884968,33.88,76783.58,61.7,-0.55645,0.00028,16.65285]
[1779168890008,33.88,76783.5,61.7,-0.55647,0.00028,16.65269]
[1779168893028,33.88,76779.41,61.7,-0.5576,0.00028,16.64495]
[1779168894898,33.88,76778.83,61.7,-0.55777,0.00028,16.64384]
[1779168896049,33.86,76769.5,61.7,-0.56039,0.00028,16.62539]
[1779168900502,33.85,76769.03,61.7,-0.56053,0.00028,16.62438]
[1779168902374,33.85,76767.5,61.7,-0.56096,0.00028,16.62125]
[1779168902406,33.85,76767.5,61.7,-0.56096,0.00028,16.62125]
[1779168903099,33.84,76763.7,61.7,-0.56202,0.00028,16.61356]
[1779168904106,33.84,76758.98,61.7,-0.56332,0.00028,16.60384]
[1779168905532,33.84,76758.9,61.7,-0.56335,0.00028,16.60366]
[1779168906120,33.84,76754.35,61.7,-0.56461,0.00028,16.59413]
[1779168907127,33.84,76750.99,61.7,-0.56554,0.00028,16.58698]
[1779168907572,33.84,76750.99,61.7,-0.56554,0.00028,16.58698]
[1779168907595,33.84,76750.99,61.7,-0.56554,0.00028,16.58698]
[1779168908134,33.84,76747.5,61.7,-0.56651,0.00028,16.57944]
[1779168908238,33.84,76747.5,61.7,-0.56651,0.00028,16.57944]
[1779168912573,33.83,76746.96,61.7,-0.56667,0.00028,16.57816]
[1779168913223,33.83,76747.15,61.7,-0.56662,0.00028,16.57853]
[1779168913456,33.83,76747.15,61.7,-0.56662,0.00028,16.57853]
[1779168914503,33.82,76747.39,61.7,-0.56656,0.00028,16.57901]
[1779168920218,33.81,76744.84,61.7,-0.56731,0.00028,16.57319]
[1779168922178,33.8,76744.98,61.7,-0.56727,0.00028,16.57346]
[1779168923590,33.8,76744.9,61.7,-0.5673,0.00028,16.57324]
[1779168927101,33.79,76745.08,61.7,-0.56727,0.00028,16.57353]
[1779168933766,33.78,76744.71,61.7,-0.56742,0.00028,16.56714]
[1779168933808,33.78,76744.71,61.7,-0.56742,0.00028,16.56714]
[1779168934316,33.78,76747.73,61.7,-0.56659,0.00028,16.57365]
[1779168935323,33.78,76751.56,61.7,-0.56554,0.00028,16.58187]
[1779168936330,33.77,76755.51,61.7,-0.56445,0.00028,16.59023]
[1779168938497,33.77,76756.76,61.7,-0.56411,0.00028,16.59283]
[1779168938516,33.77,76756.76,61.7,-0.56411,0.00028,16.59283]
[1779168938597,33.77,76756.76,61.7,-0.56411,0.00028,16.59283]
[1779168939351,33.77,76761.35,61.7,-0.56284,0.00028,16.60233]
[1779168941365,33.77,76764.3,61.7,-0.56203,0.00028,16.60835]
[1779168943641,33.76,76765.14,61.7,-0.5618,0.00028,16.61004]
[1779168943656,33.76,76765.14,61.7,-0.5618,0.00028,16.61004]
[1779168944098,33.76,76765.14,61.7,-0.5618,0.00028,16.61004]
[1779168946400,33.76,76769.63,61.7,-0.56057,0.00028,16.61902]
[1779168948414,33.76,76774.91,61.7,-0.55911,0.00028,16.62941]
[1779168951624,33.75,76777.05,61.7,-0.55852,0.00028,16.63354]
[1779168955525,33.69,76779.65,61.7,-0.55792,0.00028,16.63784]
[1779168955626,33.69,76781.51,61.7,-0.5574,0.00028,16.64139]
[1779168961757,33.66,76782.31,61.7,-0.55724,0.00028,16.64253]
[1779168961822,33.66,76782.31,61.7,-0.55724,0.00028,16.64253]
[1779168961823,33.66,76782.92,61.7,-0.55707,0.00028,16.6437]
[1779168962512,33.66,76777.72,61.7,-0.55852,0.00028,16.63369]
[1779168964248,33.66,76775.85,61.7,-0.55905,0.00028,16.63002]
[1779168964301,33.66,76775.85,61.7,-0.55905,0.00028,16.63002]
[1779168964934,33.65,76777.61,61.7,-0.55856,0.00028,16.63343]
[1779168965989,33.65,76784.18,61.7,-0.55673,0.00028,16.64604]
[1779168966540,33.66,76788.26,61.7,-0.55559,0.00028,16.65369]
[1779168971643,33.58,76789.01,61.7,-0.55553,0.00028,16.65422]
[1779168973657,33.57,76785.14,61.7,-0.55662,0.00028,16.64692]
[1779168976474,33.57,76785.42,61.7,-0.55655,0.00028,16.64742]
[1779168976678,33.57,76781.84,61.7,-0.55755,0.00028,16.64058]
[1779168977895,33.57,76781.84,61.7,-0.55755,0.00028,16.64058]
[1779168977961,33.57,76777.04,61.7,-0.55889,0.00028,16.63125]
[1779168978989,33.57,76777.04,61.7,-0.55889,0.00028,16.63125]
[1779168979069,33.56,76775.7,61.7,-0.55927,0.00028,16.62861]
[1779168980495,33.56,76778.1,61.7,-0.5586,0.00028,16.6333]
[1779168981713,33.56,76784.96,61.7,-0.55669,0.00028,16.64645]
[1779168983727,33.56,76789.44,61.7,-0.55544,0.00028,16.65482]
[1779168987755,33.56,76792.76,61.7,-0.55451,0.00028,16.661]
[1779168993797,33.57,76795.2,61.7,-0.55384,0.00028,16.66012]
[1779168998833,33.57,76792.77,61.7,-0.55451,0.00028,16.65572]
[1779168999628,33.57,76792.77,61.7,-0.55451,0.00028,16.65572]
[1779169004875,33.57,76793.28,61.7,-0.55436,0.00028,16.65668]
[1779169007226,33.57,76794.05,61.7,-0.55415,0.00028,16.65807]
[1779169016208,33.54,76795.94,61.7,-0.55368,0.00028,16.66119]
[1779169017413,33.53,76796.59,61.7,-0.55351,0.00028,16.66228]
[1779169017546,33.53,76796.59,61.7,-0.55351,0.00028,16.66228]
[1779169017577,33.53,76796.59,61.7,-0.55351,0.00028,16.66228]
[1779169017966,33.53,76802.12,61.7,-0.55196,0.00028,16.67213]
[1779169019226,33.53,76802.12,61.7,-0.55196,0.00028,16.67213]
[1779169023001,33.53,76806.11,61.7,-0.55084,0.00028,16.67909]
[1779169024076,33.53,76806.11,61.7,-0.55084,0.00028,16.67909]
[1779169025794,33.53,76808.83,61.7,-0.55008,0.00028,16.68375]
[1779169027118,33.53,76811.4,61.7,-0.54936,0.00028,16.6881]
[1779169027214,33.53,76820.07,61.7,-0.54694,0.00028,16.70237]
[1779169027353,33.53,76820.07,61.7,-0.54694,0.00028,16.70237]
[1779169028083,33.53,76820.07,61.7,-0.54694,0.00028,16.70237]
[1779169028109,33.53,76829.38,61.7,-0.54433,0.00028,16.717]
[1779169029051,33.53,76836.67,61.7,-0.54228,0.00028,16.72795]
[1779169030058,33.53,76836.67,61.7,-0.54228,0.00028,16.72795]
[1779169030307,33.53,76837.08,61.7,-0.54217,0.00028,16.72855]
[1779169030745,33.53,76837.08,61.7,-0.54217,0.00028,16.72855]
[1779169036996,33.52,76840.57,61.7,-0.5412,0.00028,16.7336]
[1779169038113,33.52,76832.23,61.7,-0.54355,0.00028,16.72125]
[1779169043026,33.52,76831.28,61.7,-0.54382,0.00028,16.71979]
[1779169044103,33.52,76831.4,61.7,-0.54379,0.00028,16.71996]
[1779169046670,33.51,76829.51,61.7,-0.54432,0.00028,16.71706]
[1779169052211,33.51,76828.85,61.7,-0.54453,0.00028,16.71064]
[1779169056179,33.5,76829.31,61.7,-0.54441,0.00028,16.71131]
[1779169056376,33.5,76830.31,61.7,-0.54413,0.00028,16.71284]
[1779169056438,33.5,76830.31,61.7,-0.54413,0.00028,16.71284]
[1779169056461,33.5,76830.31,61.7,-0.54413,0.00028,16.71284]
[1779169057248,33.5,76836.02,61.7,-0.54253,0.00028,16.72143]
[1779169057397,33.5,76836.02,61.7,-0.54253,0.00028,16.72143]
[1779169058254,33.5,76845.51,61.7,-0.53986,0.00028,16.73512]
[1779169059261,33.5,76849.39,61.7,-0.53877,0.00028,16.74051]
[1779169060122,33.5,76849.39,61.7,-0.53877,0.00028,16.74051]
[1779169060182,33.5,76849.39,61.7,-0.53877,0.00028,16.74051]
[1779169061595,33.5,76848.57,61.7,-0.539,0.00028,16.73937]
[1779169066310,33.5,76852.92,61.7,-0.53778,0.00028,16.74528]
[1779169067650,33.5,76852.92,61.7,-0.53778,0.00028,16.74528]
[1779169069331,33.5,76846.51,61.7,-0.53959,0.00028,16.7365]
[1779169070474,33.5,76846.51,61.7,-0.53959,0.00028,16.7365]
[1779169071345,33.5,76850.01,61.7,-0.5386,0.00028,16.74133]
[1779169076315,33.49,76852.65,61.7,-0.53787,0.00028,16.74486]
[1779169077387,33.47,76848.21,61.7,-0.53914,0.00028,16.73873]
[1779169081540,33.47,76847.05,61.7,-0.53947,0.00028,16.73711]
[1779169083429,33.47,76851.09,61.7,-0.53833,0.00028,16.74267]
[1779169088464,33.47,76851.26,61.7,-0.53829,0.00028,16.74289]
[1779169092158,33.47,76851.23,61.7,-0.5383,0.00028,16.74285]
[1779169092786,33.47,76851.4,61.7,-0.53825,0.00028,16.74308]
[1779169092862,33.47,76851.4,61.7,-0.53825,0.00028,16.74308]
[1779169092883,33.47,76856.08,61.7,-0.53693,0.00028,16.74935]
[1779169093499,33.47,76860.3,61.7,-0.53574,0.00028,16.75485]
[1779169098534,33.48,76861.75,61.7,-0.53532,0.00028,16.75673]
[1779169101404,33.48,76862.7,61.7,-0.53505,0.00028,16.75795]
[1779169106590,33.49,76864.4,61.7,-0.53456,0.00028,16.76012]
[1779169109612,33.49,76867.54,61.7,-0.53367,0.00028,16.76401]
[1779169111517,33.5,76868.37,61.7,-0.53344,0.00028,16.76502]
[1779169111679,33.5,76868.37,61.7,-0.53344,0.00028,16.76502]
[1779169111743,33.5,76871.37,61.7,-0.53261,0.00028,16.76329]
[1779169113284,33.5,76871.37,61.7,-0.53261,0.00028,16.76329]
[1779169112845,33.49,76879.64,61.7,-0.53028,0.00028,16.77283]
[1779169113605,33.49,76879.64,61.7,-0.53028,0.00028,16.77283]
[1779169113938,33.49,76886.63,61.7,-0.52831,0.00028,16.78045]
[1779169114360,33.49,76886.63,61.7,-0.52831,0.00028,16.78045]
[1779169114649,33.49,76895.35,61.7,-0.52586,0.00028,16.78939]
[1779169116795,33.49,76895.69,61.7,-0.52576,0.00028,16.78973]
[1779169117770,33.49,76895.88,61.7,-0.52571,0.00028,16.78991]
[1779169118186,33.49,76895.88,61.7,-0.52571,0.00028,16.78991]
[1779169118359,33.49,76890.9,61.7,-0.52711,0.00028,16.7849]
[1779169118677,33.49,76885.98,61.7,-0.5285,0.00028,16.77975]
[1779169119684,33.49,76878.86,61.7,-0.5305,0.00028,16.77194]
[1779169123713,33.49,76875.05,61.7,-0.53157,0.00028,16.76759]
[1779169125601,33.49,76873.84,61.7,-0.53191,0.00028,16.76619]
[1779169127886,33.49,76871.33,61.7,-0.53262,0.00028,16.76323]
[1779169129577,33.5,76866.66,61.7,-0.53393,0.00028,16.75759]
[1779169129776,33.5,76866.66,61.7,-0.53393,0.00028,16.75759]
[1779169129903,33.5,76864.19,61.7,-0.53463,0.00028,16.75454]
[1779169135695,33.48,76864.15,61.7,-0.53466,0.00028,16.75442]
[1779169136803,33.48,76872.1,61.7,-0.53242,0.00028,16.76407]
[1779169140232,33.47,76872.26,61.7,-0.53239,0.00028,16.76424]
[1779169140354,33.47,76872.26,61.7,-0.53239,0.00028,16.76424]
[1779169146873,33.45,76875.29,61.7,-0.53155,0.00028,16.76771]
[1779169148959,33.45,76871.77,61.7,-0.53255,0.00028,16.76356]
[1779169150133,33.45,76871.77,61.7,-0.53255,0.00028,16.76356]
[1779169150234,33.44,76865.24,61.7,-0.5344,0.00028,16.7556]
[1779169155936,33.43,76864.62,61.7,-0.53459,0.00028,16.75474]
[1779169157635,33.43,76864.62,61.7,-0.53459,0.00028,16.75474]
[1779169157748,33.43,76864.62,61.7,-0.53459,0.00028,16.75474]
[1779169158206,33.43,76864.62,61.7,-0.53459,0.00028,16.75474]
[1779169158307,33.42,76868.14,61.7,-0.53361,0.00028,16.75907]
[1779169158957,33.42,76874.27,61.7,-0.53188,0.00028,16.7664]
[1779169163992,33.42,76877.13,61.7,-0.53107,0.00028,16.76973]
[1779169169027,33.43,76877.07,61.7,-0.53108,0.00028,16.76968]
[1779169169586,33.43,76877.07,61.7,-0.53108,0.00028,16.76968]
[1779169175418,33.43,76873.52,61.7,-0.53209,0.00028,16.76023]
[1779169175493,33.44,76873.51,61.7,-0.53209,0.00028,16.76023]
[1779169176077,33.44,76868.24,61.7,-0.53357,0.00028,16.75392]
[1779169177083,33.44,76863.57,61.7,-0.53489,0.00028,16.74814]
[1779169178013,33.44,76863.57,61.7,-0.53489,0.00028,16.74814]
[1779169179097,33.44,76868.16,61.7,-0.53359,0.00028,16.75383]
[1779169180192,33.44,76868.16,61.7,-0.53359,0.00028,16.75383]
[1779169186146,33.44,76869.36,61.7,-0.53325,0.00028,16.75531]
[1779169188160,33.45,76866.03,61.7,-0.53418,0.00028,16.75125]
[1779169193195,33.45,76866.02,61.7,-0.53418,0.00028,16.75126]
[1779169196760,33.46,76867.53,61.7,-0.53375,0.00028,16.75313]
[1779169201893,33.46,76869.32,61.7,-0.53324,0.00028,16.75533]
[1779169202418,33.46,76865.74,61.7,-0.53425,0.00028,16.75095]
[1779169206286,33.46,76868.94,61.7,-0.53334,0.00028,16.75489]
[1779169207155,33.46,76868.94,61.7,-0.53334,0.00028,16.75489]
[1779169207298,33.47,76873.13,61.7,-0.53216,0.00028,16.7599]
[1779169208410,33.47,76873.13,61.7,-0.53216,0.00028,16.7599]
[1779169208301,33.46,76881.41,61.7,-0.52983,0.00028,16.76935]
[1779169211347,33.45,76884.35,61.7,-0.52901,0.00028,16.77254]
[1779169212900,33.45,76884.11,61.7,-0.52908,0.00028,16.77227]
[1779169213336,33.45,76879.3,61.7,-0.53044,0.00028,16.76694]
[1779169214343,33.45,76871.55,61.7,-0.53263,0.00028,16.75796]
[1779169215201,33.45,76871.55,61.7,-0.53263,0.00028,16.75796]
[1779169215412,33.45,76871.55,61.7,-0.53263,0.00028,16.75796]
[1779169215416,33.45,76871.55,61.7,-0.53263,0.00028,16.75796]
[1779169215350,33.45,76866.04,61.7,-0.53418,0.00028,16.75125]
[1779169215540,33.45,76866.04,61.7,-0.53418,0.00028,16.75125]
[1779169215655,33.45,76866.04,61.7,-0.53418,0.00028,16.75125]
[1779169216357,33.45,76861.68,61.7,-0.53541,0.00028,16.74578]
[1779169221392,33.45,76859.48,61.7,-0.53603,0.00028,16.74297]
[1779169225357,33.45,76859.77,61.7,-0.53594,0.00028,16.74336]
[1779169225373,33.45,76859.77,61.7,-0.53594,0.00028,16.74336]
[1779169225420,33.45,76860.23,61.7,-0.53581,0.00028,16.74396]
[1779169226427,33.45,76866.66,61.7,-0.534,0.00028,16.75205]
[1779169227434,33.45,76869.77,61.7,-0.53312,0.00028,16.75585]
[1779169232469,33.46,76870.85,61.7,-0.53282,0.00028,16.75183]
[1779169238511,33.47,76872.3,61.7,-0.5324,0.00028,16.75358]
[1779169243767,33.47,76873.89,61.7,-0.53195,0.00028,16.75547]
[1779169244142,33.47,76873.89,61.7,-0.53195,0.00028,16.75547]
[1779169249588,33.46,76875.43,61.7,-0.53153,0.00028,16.7572]
[1779169255196,33.45,76875.86,61.7,-0.53142,0.00028,16.75767]
[1779169256064,33.44,76876.13,61.7,-0.53135,0.00028,16.75796]
[1779169256788,33.44,76877.7,61.7,-0.53091,0.00028,16.75975]
[1779169256804,33.44,76877.7,61.7,-0.53091,0.00028,16.75975]
[1779169256838,33.44,76877.7,61.7,-0.53091,0.00028,16.75975]
[1779169256874,33.44,76877.7,61.7,-0.53091,0.00028,16.75975]
[1779169256930,33.44,76877.7,61.7,-0.53091,0.00028,16.75975]
[1779169256954,33.44,76876.81,61.7,-0.53117,0.00028,16.75872]
[1779169257748,33.44,76876.81,61.7,-0.53117,0.00028,16.75872]
[1779169257848,33.44,76889.38,61.7,-0.52762,0.00028,16.77249]
[1779169261219,33.44,76891.22,61.7,-0.5271,0.00028,16.7744]
[1779169262679,33.44,76887.13,61.7,-0.52825,0.00028,16.77013]
[1779169265020,33.44,76887.27,61.7,-0.52821,0.00028,16.77028]
[1779169265559,33.44,76889.47,61.7,-0.52759,0.00028,16.77259]
[1779169268722,33.44,76885.5,61.7,-0.52871,0.00028,16.76839]
[1779169273774,33.44,76886.46,61.7,-0.52844,0.00028,16.76943]
[1779169278809,33.44,76888.94,61.7,-0.52773,0.00028,16.77205]
[1779169283844,33.45,76890.14,61.7,-0.52739,0.00028,16.7733]
[1779169288879,33.45,76890.18,61.7,-0.52738,0.00028,16.77335]
[1779169293914,33.45,76888.95,61.7,-0.52774,0.00028,16.76673]
[1779169295862,33.45,76888.96,61.7,-0.52774,0.00028,16.76674]
[1779169296941,33.45,76887.59,61.7,-0.52812,0.00028,16.7653]
[1779169297143,33.45,76887.59,61.7,-0.52812,0.00028,16.7653]
[1779169297149,33.45,76887.59,61.7,-0.52812,0.00028,16.7653]
[1779169297250,33.45,76879.62,61.7,-0.53037,0.00028,16.7566]
[1779169299413,33.45,76880.21,61.7,-0.53021,0.00028,16.75727]
[1779169299515,33.45,76883.82,61.7,-0.52919,0.00028,16.76126]
[1779169299958,33.45,76889.81,61.7,-0.52749,0.00028,16.76763]
[1779169304993,33.45,76887.96,61.7,-0.52802,0.00028,16.7657]
[1779169305841,33.45,76887.96,61.7,-0.52802,0.00028,16.7657]
[1779169308585,33.45,76890.74,61.7,-0.52723,0.00028,16.7686]
[1779169309022,33.45,76894.23,61.7,-0.52624,0.00028,16.77214]
[1779169313188,33.45,76896.55,61.7,-0.52559,0.00028,16.77444]
[1779169315064,33.45,76890.96,61.7,-0.52717,0.00028,16.76882]
[1779169318752,33.45,76887.86,61.7,-0.52804,0.00028,16.76559]
[1779169320476,33.45,76885.16,61.7,-0.5288,0.00028,16.76272]
[1779169323222,33.45,76884.25,61.7,-0.52906,0.00028,16.76174]
[1779169329169,33.46,76884.9,61.7,-0.52887,0.00028,16.76245]
[1779169334206,33.46,76882.58,61.7,-0.52953,0.00028,16.75993]
[1779169338652,33.46,76883.3,61.7,-0.52932,0.00028,16.76073]
[1779169340620,33.46,76884.03,61.7,-0.52911,0.00028,16.76153]
[1779169341266,33.46,76891.24,61.7,-0.52708,0.00028,16.76915]
[1779169342273,33.46,76897.4,61.7,-0.52534,0.00028,16.77531]
[1779169346554,33.46,76897.91,61.7,-0.52519,0.00028,16.7758]
[1779169347332,33.46,76898.21,61.7,-0.52511,0.00028,16.77609]
[1779169347347,33.46,76898.21,61.7,-0.52511,0.00028,16.77609]
[1779169347507,33.46,76902.94,61.7,-0.52377,0.00028,16.78057]
[1779169348427,33.46,76902.94,61.7,-0.52377,0.00028,16.78057]
[1779169348488,33.46,76911.77,61.7,-0.52128,0.00028,16.78844]
[1779169349882,33.46,76912.19,61.7,-0.52116,0.00028,16.7888]
[1779169352543,33.46,76913.79,61.7,-0.52072,0.00028,16.7848]
[1779169353689,33.46,76915.78,61.7,-0.52016,0.00028,16.78645]
[1779169356564,33.46,76917.37,61.7,-0.51971,0.00028,16.78774]
[1779169356613,33.45,76919.53,61.7,-0.5191,0.00028,16.78946]
[1779169357623,33.45,76921.68,61.7,-0.51849,0.00028,16.79113]
[1779169357679,33.45,76921.68,61.7,-0.51849,0.00028,16.79113]
[1779169357767,33.45,76921.68,61.7,-0.51849,0.00028,16.79113]
[1779169357814,33.45,76921.68,61.7,-0.51849,0.00028,16.79113]
[1779169358033,33.45,76921.68,61.7,-0.51849,0.00028,16.79113]
[1779169358114,33.45,76921.68,61.7,-0.51849,0.00028,16.79113]
[1779169358202,33.45,76921.68,61.7,-0.51849,0.00028,16.79113]
[1779169358581,33.45,76921.68,61.7,-0.51849,0.00028,16.79113]
[1779169358386,33.45,76937.05,61.7,-0.51415,0.00028,16.80198]
[1779169359059,33.45,76937.05,61.7,-0.51415,0.00028,16.80198]
[1779169359095,33.45,76937.05,61.7,-0.51415,0.00028,16.80198]
[1779169359393,33.45,76948.02,61.7,-0.51105,0.00028,16.80851]
[1779169359904,33.45,76948.02,61.7,-0.51105,0.00028,16.80851]
[1779169361953,33.46,76947.26,61.7,-0.51126,0.00028,16.80809]
[1779169363467,33.46,76946.65,61.7,-0.51143,0.00028,16.80775]
[1779169363479,33.46,76945.49,61.7,-0.51176,0.00028,16.8071]
[1779169366749,33.46,76944.74,61.7,-0.51197,0.00028,16.80667]
[1779169366859,33.46,76944.74,61.7,-0.51197,0.00028,16.80667]
[1779169367092,33.46,76944.74,61.7,-0.51197,0.00028,16.80667]
[1779169367103,33.46,76944.74,61.7,-0.51197,0.00028,16.80667]
[1779169367449,33.45,76939.76,61.7,-0.51338,0.00028,16.80369]
[1779169367753,33.45,76939.76,61.7,-0.51338,0.00028,16.80369]
[1779169368045,33.45,76939.76,61.7,-0.51338,0.00028,16.80369]
[1779169368456,33.45,76930.8,61.7,-0.51591,0.00028,16.79781]
[1779169371477,33.46,76930.84,61.7,-0.5159,0.00028,16.79785]
[1779169376513,33.47,76927.8,61.7,-0.51675,0.00028,16.79571]
[1779169377520,33.47,76924.28,61.7,-0.51775,0.00028,16.79313]
[1779169379079,33.47,76923.42,61.7,-0.51799,0.00028,16.79249]
[1779169379952,33.47,76922.68,61.7,-0.51819,0.00028,16.79193]
[1779169380453,33.47,76922.68,61.7,-0.51819,0.00028,16.79193]
[1779169388171,33.49,76925.86,61.7,-0.51728,0.00028,16.79433]
[1779169388208,33.49,76925.86,61.7,-0.51728,0.00028,16.79433]
[1779169388622,33.49,76925.86,61.7,-0.51728,0.00028,16.79433]
[1779169388597,33.49,76921.69,61.7,-0.51846,0.00028,16.7912]
[1779169388979,33.49,76921.69,61.7,-0.51846,0.00028,16.7912]
[1779169389242,33.49,76921.69,61.7,-0.51846,0.00028,16.7912]
[1779169389604,33.49,76914.47,61.7,-0.5205,0.00028,16.78543]
[1779169390611,33.49,76911.14,61.7,-0.52144,0.00028,16.78262]
[1779169395181,33.49,76908.68,61.7,-0.52214,0.00028,16.78048]
[1779169395447,33.49,76908.68,61.7,-0.52214,0.00028,16.78048]
[1779169395538,33.49,76903.91,61.7,-0.52348,0.00028,16.77619]
[1779169397403,33.49,76904.75,61.7,-0.52325,0.00028,16.77696]
[1779169397418,33.49,76904.75,61.7,-0.52325,0.00028,16.77696]
[1779169397513,33.49,76904.75,61.7,-0.52325,0.00028,16.77696]
[1779169397811,33.49,76905.55,61.7,-0.52302,0.00028,16.77768]
[1779169398621,33.49,76905.55,61.7,-0.52302,0.00028,16.77768]
[1779169398668,33.49,76911.81,61.7,-0.52125,0.00028,16.78318]
[1779169401690,33.49,76912.82,61.7,-0.52097,0.00028,16.78403]
[1779169407163,33.48,76913.33,61.7,-0.52083,0.00028,16.78445]
[1779169409912,33.48,76917.39,61.7,-0.51969,0.00028,16.78779]
[1779169409930,33.48,76917.39,61.7,-0.51969,0.00028,16.78779]
[1779169410752,33.48,76909.72,61.7,-0.52186,0.00028,16.78136]
[1779169415019,33.47,76912.61,61.7,-0.52105,0.00028,16.77849]
[1779169418954,33.47,76913.87,61.7,-0.5207,0.00028,16.77955]
[1779169420101,33.47,76911.64,61.7,-0.52133,0.00028,16.77766]
[1779169423661,33.47,76913.78,61.7,-0.52072,0.00028,16.77947]
[1779169424851,33.47,76908.95,61.7,-0.52209,0.00028,16.77533]
[1779169425914,33.47,76908.95,61.7,-0.52209,0.00028,16.77533]
[1779169428787,33.45,76910.58,61.7,-0.52165,0.00028,16.7767]
[1779169429886,33.43,76906.48,61.7,-0.52282,0.00028,16.77305]
[1779169431534,33.43,76906.48,61.7,-0.52282,0.00028,16.77305]
[1779169436935,33.38,76906.64,61.7,-0.52282,0.00028,16.77309]
[1779169441970,33.38,76902.06,61.7,-0.52412,0.00028,16.76887]
[1779169442699,33.38,76902.06,61.7,-0.52412,0.00028,16.76887]
[1779169443984,33.37,76897.09,61.7,-0.52553,0.00028,16.76408]
[1779169445916,33.37,76895.38,61.7,-0.52602,0.00028,16.76238]
[1779169451033,33.37,76893.65,61.7,-0.52651,0.00028,16.76064]
[1779169456246,33.37,76893.65,61.7,-0.52651,0.00028,16.76064]
[1779169458083,33.37,76886.65,61.7,-0.5285,0.00028,16.75335]
[1779169459727,33.37,76884.86,61.7,-0.529,0.00028,16.75142]
[1779169463298,33.37,76881.08,61.7,-0.53007,0.00028,16.74726]
[1779169469160,33.37,76881.11,61.7,-0.53006,0.00028,16.74731]
[1779169472219,33.37,76881.22,61.7,-0.53004,0.00028,16.74208]
[1779169472608,33.37,76881.22,61.7,-0.53004,0.00028,16.74208]
[1779169472708,33.37,76881.22,61.7,-0.53004,0.00028,16.74208]
[1779169472709,33.37,76881.61,61.7,-0.52993,0.00028,16.74252]
[1779169473189,33.37,76873.25,61.7,-0.5323,0.00028,16.73292]
[1779169474877,33.37,76870.71,61.7,-0.53302,0.00028,16.72988]
[1779169477217,33.37,76864.89,61.7,-0.53467,0.00028,16.7227]
[1779169479204,33.36,76864.76,61.7,-0.53471,0.00028,16.72253]
[1779169479209,33.36,76864.76,61.7,-0.53471,0.00028,16.72253]
[1779169480815,33.36,76862.0,61.7,-0.5355,0.00028,16.71901]
[1779169486280,33.35,76860.47,61.7,-0.53594,0.00028,16.71701]
[1779169492325,33.35,76860.34,61.7,-0.53598,0.00028,16.71681]
[1779169494757,33.35,76860.37,61.7,-0.53598,0.00028,16.71685]
[1779169495510,33.35,76860.37,61.7,-0.53598,0.00028,16.71685]
[1779169502396,33.34,76862.14,61.7,-0.53549,0.00028,16.71908]
[1779169509445,33.33,76862.01,61.7,-0.53553,0.00028,16.71889]
[1779169513917,33.33,76864.44,61.7,-0.53485,0.00028,16.72196]
[1779169513988,33.33,76864.44,61.7,-0.53485,0.00028,16.72196]
[1779169514480,33.33,76867.85,61.7,-0.53388,0.00028,16.72621]
[1779169515979,33.33,76869.67,61.7,-0.53337,0.00028,16.72843]
[1779169521529,33.32,76869.47,61.7,-0.53343,0.00028,16.72817]
[1779169523765,33.32,76869.13,61.7,-0.53352,0.00028,16.72776]
[1779169524776,33.32,76869.67,61.7,-0.53337,0.00028,16.72841]
[1779169526409,33.32,76870.65,61.7,-0.5331,0.00028,16.72959]
[1779169529594,33.32,76872.6,61.7,-0.53255,0.00028,16.73192]
[1779169530610,33.32,76868.42,61.7,-0.53374,0.00028,16.72685]
[1779169530811,33.32,76868.42,61.7,-0.53374,0.00028,16.72685]
[1779169535645,33.31,76861.86,61.7,-0.53561,0.00028,16.71325]
[1779169540680,33.31,76859.43,61.7,-0.5363,0.00028,16.71008]
[1779169549743,33.3,76859.77,61.7,-0.53622,0.00028,16.71049]
[1779169551786,33.3,76859.66,61.7,-0.53625,0.00028,16.71034]
[1779169552764,33.3,76855.79,61.7,-0.53735,0.00028,16.70523]
[1779169557799,33.31,76855.49,61.7,-0.53742,0.00028,16.70489]
[1779169557897,33.31,76855.49,61.7,-0.53742,0.00028,16.70489]
[1779169558980,33.31,76855.49,61.7,-0.53742,0.00028,16.70489]
[1779169559450,33.31,76855.49,61.7,-0.53742,0.00028,16.70489]
[1779169559551,33.31,76851.47,61.7,-0.53856,0.00028,16.69945]
[1779169560545,33.31,76851.47,61.7,-0.53856,0.00028,16.69945]
[1779169560565,33.31,76847.83,61.7,-0.53959,0.00028,16.69441]
[1779169562831,33.32,76849.47,61.7,-0.53912,0.00028,16.69673]
[1779169563842,33.32,76855.96,61.7,-0.53727,0.00028,16.70557]
[1779169565119,33.32,76855.96,61.7,-0.53727,0.00028,16.70557]
[1779169565351,33.32,76855.96,61.7,-0.53727,0.00028,16.70557]
[1779169571238,33.33,76857.27,61.7,-0.53689,0.00028,16.70737]
[1779169576937,33.35,76856.39,61.7,-0.53712,0.00028,16.70627]
[1779169581972,33.36,76855.92,61.7,-0.53724,0.00028,16.70569]
[1779169582988,33.36,76855.92,61.7,-0.53724,0.00028,16.70569]
[1779169583376,33.36,76855.92,61.7,-0.53724,0.00028,16.70569]
[1779169583986,33.36,76847.97,61.7,-0.53948,0.00028,16.69487]
[1779169584953,33.36,76847.97,61.7,-0.53948,0.00028,16.69487]
[1779169585082,33.36,76847.97,61.7,-0.53948,0.00028,16.69487]
[1779169586000,33.36,76842.26,61.7,-0.5411,0.00028,16.68677]
[1779169588328,33.36,76842.33,61.7,-0.54108,0.00028,16.68687]
[1779169594057,33.36,76839.74,61.7,-0.54183,0.00028,16.67772]
[1779169595724,33.36,76839.74,61.7,-0.54183,0.00028,16.67772]
[1779169596507,33.36,76840.28,61.7,-0.54168,0.00028,16.67851]
[1779169596521,33.36,76835.09,61.7,-0.54314,0.00028,16.67081]
[1779169598016,33.36,76832.28,61.7,-0.54394,0.00028,16.66654]
[1779169603120,33.35,76833.13,61.7,-0.5437,0.00028,16.66782]
[1779169605135,33.35,76829.03,61.7,-0.54487,0.00028,16.6615]
[1779169610170,33.35,76828.73,61.7,-0.54495,0.00028,16.66102]
[1779169611343,33.35,76828.73,61.7,-0.54495,0.00028,16.66102]
[1779169612457,33.35,76822.76,61.7,-0.54664,0.00028,16.65157]
[1779169614659,33.35,76820.46,61.7,-0.54729,0.00028,16.64784]
[1779169620239,33.35,76820.92,61.7,-0.54716,0.00028,16.64859]
[1779169625274,33.35,76820.71,61.7,-0.54722,0.00028,16.64824]
[1779169630309,33.35,76819.64,61.7,-0.54752,0.00028,16.6465]
[1779169635344,33.35,76821.37,61.7,-0.54704,0.00028,16.64931]
[1779169640379,33.35,76820.11,61.7,-0.54739,0.00028,16.64726]
[1779169645414,33.35,76822.38,61.7,-0.54675,0.00028,16.65094]
[1779169651456,33.35,76821.22,61.7,-0.5471,0.00028,16.64367]
[1779169656492,33.35,76822.8,61.7,-0.54665,0.00028,16.64621]
[1779169661527,33.35,76823.34,61.7,-0.5465,0.00028,16.64707]
[1779169667569,33.34,76824.13,61.7,-0.54628,0.00028,16.64832]
[1779169670835,33.34,76823.58,61.7,-0.54644,0.00028,16.64744]
[1779169670862,33.34,76823.58,61.7,-0.54644,0.00028,16.64744]
[1779169671127,33.34,76823.55,61.7,-0.54645,0.00028,16.64739]
[1779169671597,33.34,76834.38,61.7,-0.54338,0.00028,16.66426]
[1779169672909,33.34,76842.18,61.7,-0.54118,0.00028,16.6758]
[1779169677000,33.34,76844.31,61.7,-0.54057,0.00028,16.67886]
[1779169678292,33.35,76845.0,61.7,-0.54037,0.00028,16.67987]
[1779169678905,33.35,76845.0,61.7,-0.54037,0.00028,16.67987]
[1779169678923,33.35,76845.0,61.7,-0.54037,0.00028,16.67987]
[1779169678646,33.35,76849.51,61.7,-0.53909,0.00028,16.68622]
[1779169682674,33.36,76852.97,61.7,-0.5381,0.00028,16.69102]
[1779169684181,33.36,76852.63,61.7,-0.53819,0.00028,16.69057]
[1779169685643,33.36,76849.87,61.7,-0.53897,0.00028,16.6868]
[1779169686678,33.37,76847.7,61.7,-0.53958,0.00028,16.6838]
[1779169691738,33.38,76848.68,61.7,-0.53928,0.00028,16.68525]
[1779169695265,33.39,76848.76,61.7,-0.53925,0.00028,16.6854]
[1779169700801,33.4,76850.81,61.7,-0.53866,0.00028,16.68829]
[1779169705838,33.4,76850.9,61.7,-0.53863,0.00028,16.68841]
[1779169710587,33.4,76852.13,61.7,-0.53828,0.00028,16.69009]
[1779169710638,33.4,76852.13,61.7,-0.53828,0.00028,16.69009]
[1779169710873,33.4,76859.23,61.7,-0.53628,0.00028,16.69953]
[1779169711280,33.4,76859.23,61.7,-0.53628,0.00028,16.69953]
[1779169711880,33.4,76864.4,61.7,-0.53483,0.00028,16.70078]
[1779169714901,33.39,76866.99,61.7,-0.53409,0.00028,16.704]
[1779169717360,33.39,76867.89,61.7,-0.53384,0.00028,16.7051]
[1779169717408,33.39,76867.89,61.7,-0.53384,0.00028,16.7051]
[1779169717628,33.39,76867.89,61.7,-0.53384,0.00028,16.7051]
[1779169717760,33.39,76867.89,61.7,-0.53384,0.00028,16.7051]
[1779169717922,33.39,76871.18,61.7,-0.53291,0.00028,16.70909]
[1779169718360,33.39,76871.18,61.7,-0.53291,0.00028,16.70909]
[1779169718479,33.39,76871.18,61.7,-0.53291,0.00028,16.70909]
[1779169718929,33.39,76876.44,61.7,-0.53142,0.00028,16.71529]
[1779169719936,33.39,76881.23,61.7,-0.53006,0.00028,16.72073]
[1779169721951,33.39,76885.98,61.7,-0.52872,0.00028,16.72592]
[1779169724823,33.38,76887.9,61.7,-0.52818,0.00028,16.72796]
[1779169731014,33.37,76889.38,61.7,-0.52778,0.00028,16.72948]
[1779169736049,33.36,76893.37,61.7,-0.52666,0.00028,16.73357]
[1779169741084,33.35,76894.88,61.7,-0.52624,0.00028,16.73506]
[1779169745723,33.3,76897.95,61.7,-0.52541,0.00028,16.73798]
[1779169749147,33.23,76892.65,61.7,-0.52699,0.00028,16.73246]
[1779169753698,33.22,76894.66,61.7,-0.52642,0.00028,16.73449]
[1779169754047,33.22,76893.71,61.7,-0.5267,0.00029,16.73352]
[1779169757413,33.22,76888.06,61.7,-0.52831,0.00028,16.72761]
[1779169759427,33.21,76890.12,61.7,-0.52773,0.00029,16.72978]
[1779169759461,33.21,76895.28,61.7,-0.52626,0.00029,16.73509]
[1779169763575,33.21,76896.12,61.7,-0.52603,0.00029,16.73592]
[1779169763972,33.21,76896.12,61.7,-0.52603,0.00029,16.73592]
[1779169763992,33.21,76896.12,61.7,-0.52603,0.00029,16.73592]
[1779169764028,33.21,76896.12,61.7,-0.52603,0.00029,16.73592]
[1779169764103,33.21,76896.45,61.7,-0.52593,0.00029,16.73624]
[1779169764679,33.21,76896.45,61.7,-0.52593,0.00029,16.73624]
[1779169764720,33.2,76906.73,61.7,-0.523,0.00029,16.74604]
[1779169765302,33.2,76916.96,61.7,-0.52008,0.00029,16.7549]
[1779169768425,33.2,76917.46,61.7,-0.51994,0.00029,16.75531]
[1779169768446,33.2,76917.46,61.7,-0.51994,0.00029,16.75531]
[1779169768554,33.2,76917.46,61.7,-0.51994,0.00029,16.75531]
[1779169768568,33.2,76917.46,61.7,-0.51994,0.00029,16.75531]
[1779169768618,33.2,76917.5,61.7,-0.51993,0.00029,16.75534]
[1779169769287,33.2,76923.1,61.7,-0.51833,0.00029,16.75979]
[1779169770465,33.2,76923.1,61.7,-0.51833,0.00029,16.75979]
[1779169770681,33.2,76923.1,61.7,-0.51833,0.00029,16.75979]
[1779169770782,33.21,76926.39,61.7,-0.51739,0.00029,16.76227]
[1779169771227,33.21,76926.39,61.7,-0.51739,0.00029,16.76227]
[1779169775397,33.2,76926.77,61.7,-0.51729,0.00029,16.7572]
[1779169775482,33.2,76926.23,61.7,-0.51745,0.00029,16.7568]
[1779169776511,33.2,76926.23,61.7,-0.51745,0.00029,16.7568]
[1779169779468,33.2,76927.27,61.7,-0.51715,0.00029,16.75757]
[1779169779569,33.2,76927.37,61.7,-0.51712,0.00029,16.75764]
[1779169780557,33.2,76927.37,61.7,-0.51712,0.00029,16.75764]
[1779169780934,33.2,76927.37,61.7,-0.51712,0.00029,16.75764]
[1779169781029,33.2,76926.54,61.7,-0.51736,0.00029,16.75703]
[1779169781774,33.2,76926.54,61.7,-0.51736,0.00029,16.75703]
[1779169781797,33.2,76926.99,61.7,-0.51723,0.00029,16.75736]
[1779169787375,33.2,76927.75,61.7,-0.51702,0.00029,16.75791]
[1779169792277,33.19,76924.25,61.7,-0.51802,0.00029,16.7553]
[1779169793455,33.19,76919.46,61.7,-0.51939,0.00029,16.75156]
[1779169794330,33.19,76919.46,61.7,-0.51939,0.00029,16.75156]
[1779169794541,33.19,76919.46,61.7,-0.51939,0.00029,16.75156]
[1779169795788,33.19,76919.2,61.7,-0.51946,0.00029,16.75135]
[1779169795789,33.19,76910.24,61.7,-0.52202,0.00029,16.7438]
[1779169797568,33.19,76907.37,61.7,-0.52284,0.00029,16.74124]
[1779169797890,33.19,76907.37,61.7,-0.52284,0.00029,16.74124]
[1779169797927,33.19,76907.37,61.7,-0.52284,0.00029,16.74124]
[1779169798490,33.19,76910.93,61.7,-0.52182,0.00029,16.74441]
[1779169799466,33.19,76910.93,61.7,-0.52182,0.00029,16.74441]
[1779169802079,33.19,76915.67,61.7,-0.52047,0.00029,16.74846]
[1779169803429,33.19,76916.64,61.7,-0.52019,0.00029,16.74926]
[1779169803610,33.19,76916.64,61.7,-0.52019,0.00029,16.74926]
[1779169804675,33.19,76915.94,61.7,-0.52039,0.00029,16.74868]
[1779169804733,33.19,76910.77,61.7,-0.52187,0.00029,16.74427]
[1779169806497,33.19,76910.72,61.7,-0.52188,0.00029,16.74423]
[1779169807139,33.19,76909.85,61.7,-0.52213,0.00029,16.74346]
[1779169807259,33.19,76909.85,61.7,-0.52213,0.00029,16.74346]
[1779169808562,33.19,76916.1,61.7,-0.52035,0.00029,16.74882]
[1779169813051,33.2,76916.62,61.7,-0.5202,0.00029,16.74925]
[1779169818632,33.2,76915.82,61.7,-0.52042,0.00029,16.7486]
[1779169820782,33.2,76915.71,61.7,-0.52045,0.00029,16.7485]
[1779169822233,33.2,76912.7,61.7,-0.52131,0.00029,16.74596]
[1779169822323,33.2,76912.7,61.7,-0.52131,0.00029,16.74596]
[1779169822674,33.2,76908.78,61.7,-0.52243,0.00029,16.74253]
[1779169823680,33.2,76905.4,61.7,-0.52339,0.00029,16.73946]
[1779169825147,33.2,76905.51,61.7,-0.52336,0.00029,16.73956]
[1779169825736,33.2,76905.51,61.7,-0.52336,0.00029,16.73956]
[1779169831737,33.2,76903.77,61.7,-0.52387,0.00029,16.73259]
[1779169836771,33.2,76905.6,61.7,-0.52335,0.00029,16.73429]
[1779169841806,33.2,76906.21,61.7,-0.52317,0.00029,16.73484]
[1779169843173,33.2,76906.26,61.7,-0.52316,0.00029,16.73489]
[1779169843553,33.2,76906.26,61.7,-0.52316,0.00029,16.73489]
[1779169846841,33.2,76898.11,61.7,-0.52549,0.00029,16.72715]
[1779169852883,33.2,76897.5,61.7,-0.52566,0.00029,16.72655]
[1779169855746,33.2,76896.12,61.7,-0.52605,0.00029,16.72518]
[1779169860940,33.2,76900.13,61.7,-0.52491,0.00029,16.72913]
[1779169861831,33.2,76900.13,61.7,-0.52491,0.00029,16.72913]
[1779169866982,33.2,76901.95,61.7,-0.52439,0.00029,16.73087]
[1779169867939,33.2,76901.95,61.7,-0.52439,0.00029,16.73087]
[1779169873024,33.2,76897.63,61.7,-0.52562,0.00029,16.72668]
[1779169873204,33.2,76897.63,61.7,-0.52562,0.00029,16.72668]
[1779169874031,33.2,76893.77,61.7,-0.52673,0.00029,16.7228]
[1779169879066,33.2,76894.24,61.7,-0.52659,0.00029,16.72328]
[1779169884102,33.2,76894.54,61.7,-0.5265,0.00029,16.72359]
[1779169889137,33.2,76894.23,61.7,-0.52659,0.00029,16.72328]
[1779169894172,33.2,76895.95,61.7,-0.52611,0.00029,16.71965]
[1779169895542,33.2,76895.95,61.7,-0.52611,0.00029,16.71965]
[1779169895642,33.2,76895.95,61.7,-0.52611,0.00029,16.71965]
[1779169895779,33.2,76895.95,61.7,-0.52611,0.00029,16.71965]
[1779169896481,33.2,76897.44,61.7,-0.52569,0.00029,16.72114]
[1779169896603,33.2,76897.44,61.7,-0.52569,0.00029,16.72114]
[1779169896629,33.2,76897.44,61.7,-0.52569,0.00029,16.72114]
[1779169896761,33.2,76904.54,61.7,-0.52366,0.00029,16.72795]
[1779169897180,33.2,76904.54,61.7,-0.52366,0.00029,16.72795]
[1779169897193,33.2,76913.15,61.7,-0.5212,0.00029,16.73564]
[1779169901222,33.2,76916.44,61.7,-0.52026,0.00029,16.73841]
[1779169903135,33.2,76916.44,61.7,-0.52026,0.00029,16.73841]
[1779169903313,33.21,76917.58,61.7,-0.51993,0.00029,16.73935]
[1779169910163,33.21,76917.21,61.7,-0.52003,0.00029,16.73906]
[1779169910572,33.21,76918.19,61.7,-0.51975,0.00029,16.73986]
[1779169911057,33.21,76918.19,61.7,-0.51975,0.00029,16.73986]
[1779169911618,33.21,76917.58,61.7,-0.51993,0.00029,16.73936]
[1779169911719,33.21,76912.24,61.7,-0.52145,0.00029,16.73488]
[1779169912323,33.21,76912.24,61.7,-0.52145,0.00029,16.73488]
[1779169912823,33.21,76912.24,61.7,-0.52145,0.00029,16.73488]
[1779169912834,33.21,76912.24,61.7,-0.52145,0.00029,16.73488]
[1779169913021,33.21,76912.24,61.7,-0.52145,0.00029,16.73488]
[1779169913061,33.21,76908.48,61.7,-0.52252,0.00029,16.73157]
[1779169915175,33.21,76906.23,61.7,-0.52316,0.00029,16.72954]
[1779169916327,33.21,76897.75,61.7,-0.52558,0.00029,16.72148]
[1779169919146,33.21,76895.99,61.7,-0.52609,0.00029,16.71973]
[1779169928412,33.22,76897.61,61.7,-0.52562,0.00029,16.72134]
[1779169933446,33.22,76897.18,61.7,-0.52575,0.00029,16.72092]
[1779169938481,33.22,76897.11,61.7,-0.52577,0.00029,16.72085]
[1779169943516,33.22,76897.64,61.7,-0.52562,0.00029,16.72137]
[1779169948551,33.21,76897.45,61.7,-0.52567,0.00029,16.72118]
[1779169952579,33.21,76893.34,61.7,-0.52685,0.00029,16.71168]
[1779169953389,33.21,76893.34,61.7,-0.52685,0.00029,16.71168]
[1779169953440,33.21,76893.34,61.7,-0.52685,0.00029,16.71168]
[1779169953586,33.21,76888.23,61.7,-0.52831,0.00029,16.70634]
[1779169956531,33.22,76886.77,61.7,-0.52873,0.00029,16.70477]
[1779169957610,33.22,76886.66,61.7,-0.52876,0.00029,16.70465]
[1779169962650,33.22,76886.2,61.7,-0.52889,0.00029,16.70416]
[1779169967685,33.22,76884.97,61.7,-0.52924,0.00029,16.70283]
[1779169972720,33.22,76885.38,61.7,-0.52912,0.00029,16.70328]
[1779169973740,33.22,76885.38,61.7,-0.52912,0.00029,16.70328]
[1779169978976,33.22,76888.84,61.7,-0.52813,0.00029,16.70702]
[1779169982260,33.23,76890.77,61.7,-0.52758,0.00029,16.70906]
[1779169982315,33.23,76890.2,61.7,-0.52774,0.00029,16.70846]
[1779169982500,33.23,76890.2,61.7,-0.52774,0.00029,16.70846]
[1779169982594,33.23,76890.2,61.7,-0.52774,0.00029,16.70846]
[1779169982673,33.23,76890.2,61.7,-0.52774,0.00029,16.70846]
[1779169982703,33.23,76890.2,61.7,-0.52774,0.00029,16.70846]
[1779169982716,33.23,76890.2,61.7,-0.52774,0.00029,16.70846]
[1779169982718,33.23,76890.2,61.7,-0.52774,0.00029,16.70846]
[1779169982723,33.23,76890.2,61.7,-0.52774,0.00029,16.70846]
[1779169982732,33.23,76890.2,61.7,-0.52774,0.00029,16.70846]
[1779169982733,33.23,76890.2,61.7,-0.52774,0.00029,16.70846]
[1779169982747,33.23,76890.2,61.7,-0.52774,0.00029,16.70846]
[1779169982757,33.23,76890.2,61.7,-0.52774,0.00029,16.70846]
[1779169982962,33.23,76890.2,61.7,-0.52774,0.00029,16.70846]
[1779169982967,33.23,76875.73,61.7,-0.53187,0.00029,16.69236]
[1779169983798,33.23,76871.04,61.7,-0.5332,0.00029,16.68677]
[1779169988833,33.23,76872.43,61.7,-0.5328,0.00029,16.68847]
[1779169994560,33.23,76872.43,61.7,-0.5328,0.00029,16.68847]
[1779169995882,33.24,76879.75,61.7,-0.5307,0.00029,16.69707]
[1779169997896,33.24,76884.05,61.7,-0.52947,0.00029,16.7019]
[1779169998632,33.24,76884.05,61.7,-0.52947,0.00029,16.7019]
[1779170003939,33.25,76886.07,61.7,-0.52889,0.00029,16.70412]
[1779170008974,33.25,76886.38,61.7,-0.5288,0.00029,16.70447]
[1779170014009,33.25,76886.42,61.7,-0.5288,0.00029,16.69916]
[1779170019044,33.26,76887.67,61.7,-0.52844,0.00029,16.70051]
[1779170024079,33.26,76886.85,61.7,-0.52867,0.00029,16.69964]
[1779170030121,33.27,76888.02,61.7,-0.52833,0.00029,16.70091]
[1779170035157,33.27,76888.98,61.7,-0.52805,0.00029,16.70194]
[1779170036580,33.27,76889.09,61.7,-0.52802,0.00029,16.70206]
[1779170041131,33.27,76890.6,61.7,-0.52759,0.00028,16.70366]
[1779170042205,33.27,76885.85,61.7,-0.52894,0.00028,16.6986]
[1779170046591,33.28,76885.85,61.7,-0.52893,0.00028,16.69861]
[1779170052275,33.28,76884.13,61.7,-0.52942,0.00028,16.69676]
[1779170057310,33.29,76883.75,61.7,-0.52952,0.00028,16.69636]
[1779170057933,33.29,76883.75,61.7,-0.52952,0.00028,16.69636]
[1779170058317,33.29,76879.33,61.7,-0.53078,0.00028,16.69141]
[1779170059324,33.29,76874.17,61.7,-0.53224,0.00028,16.68542]
[1779170064826,33.3,76875.08,61.7,-0.53198,0.00028,16.68652]
[1779170064843,33.3,76875.08,61.7,-0.53198,0.00028,16.68652]
[1779170065231,33.3,76875.08,61.7,-0.53198,0.00028,16.68652]
[1779170066373,33.3,76879.65,61.7,-0.53067,0.00028,16.69181]
[1779170071409,33.31,76881.03,61.7,-0.53029,0.00028,16.68802]
[1779170076444,33.31,76881.18,61.7,-0.53024,0.00028,16.68821]
[1779170079465,33.32,76885.37,61.7,-0.52904,0.00028,16.69285]
[1779170084500,33.32,76885.62,61.7,-0.52896,0.00028,16.69314]
[1779170085507,33.32,76882.51,61.7,-0.52985,0.00028,16.68973]
[1779170089362,33.32,76880.02,61.7,-0.53055,0.00028,16.68694]
[1779170097908,33.33,76880.09,61.7,-0.53052,0.00028,16.68706]
[1779170098521,33.34,76880.08,61.7,-0.53052,0.00028,16.68705]
[1779170098532,33.34,76880.08,61.7,-0.53052,0.00028,16.68705]
[1779170098598,33.34,76876.06,61.7,-0.53167,0.00028,16.68244]
[1779170101975,33.34,76873.57,61.7,-0.53237,0.00028,16.67953]
[1779170101990,33.34,76873.57,61.7,-0.53237,0.00028,16.67953]
[1779170102382,33.34,76873.57,61.7,-0.53237,0.00028,16.67953]
[1779170102265,33.34,76874.06,61.7,-0.53223,0.00028,16.68011]
[1779170103333,33.34,76874.06,61.7,-0.53223,0.00028,16.68011]
[1779170103393,33.34,76869.14,61.7,-0.53363,0.00028,16.67418]
[1779170103472,33.34,76869.14,61.7,-0.53363,0.00028,16.67418]
[1779170103634,33.34,76864.11,61.7,-0.53506,0.00028,16.66792]
[1779170108668,33.34,76863.76,61.7,-0.53515,0.00028,16.66751]
[1779170110427,33.34,76863.76,61.7,-0.53515,0.00028,16.66751]
[1779170110448,33.34,76863.76,61.7,-0.53515,0.00028,16.66751]
[1779170116724,33.35,76865.08,61.7,-0.53477,0.00028,16.66922]
[1779170120492,33.36,76865.32,61.7,-0.53469,0.00028,16.66954]
[1779170121292,33.36,76865.32,61.7,-0.53469,0.00028,16.66954]
[1779170121759,33.36,76861.56,61.7,-0.53576,0.00028,16.66478]
[1779170124742,33.36,76862.19,61.7,-0.53558,0.00028,16.6656]
[1779170124780,33.36,76860.22,61.7,-0.53613,0.00028,16.66306]
[1779170125787,33.36,76854.11,61.7,-0.53787,0.00028,16.65498]
[1779170130822,33.37,76857.37,61.7,-0.53694,0.00028,16.65934]
[1779170134856,33.37,76858.09,61.7,-0.53675,0.00028,16.65492]
[1779170134925,33.37,76857.87,61.7,-0.53681,0.00028,16.65463]
[1779170140893,33.37,76858.36,61.7,-0.53667,0.00028,16.65528]
[1779170145928,33.37,76860.76,61.7,-0.53598,0.00028,16.65843]
[1779170150963,33.38,76860.29,61.7,-0.53611,0.00028,16.65785]
[1779170152667,33.38,76860.82,61.7,-0.53596,0.00028,16.65855]
[1779170155998,33.39,76866.79,61.7,-0.53425,0.00028,16.66613]
[1779170162040,33.39,76863.73,61.7,-0.53511,0.00028,16.66233]
[1779170168082,33.4,76862.96,61.7,-0.53532,0.00028,16.66139]
[1779170174082,33.4,76863.61,61.7,-0.53513,0.00028,16.66223]
[1779170179159,33.42,76861.79,61.7,-0.53563,0.00028,16.65999]
[1779170184217,33.42,76861.9,61.7,-0.53559,0.00028,16.66014]
[1779170192251,33.44,76865.21,61.7,-0.53465,0.00028,16.65903]
[1779170197286,33.45,76867.28,61.7,-0.53405,0.00028,16.66163]
[1779170202321,33.46,76869.25,61.7,-0.53348,0.00028,16.66408]
[1779170208090,33.46,76869.35,61.7,-0.53345,0.00028,16.66423]
[1779170208321,33.46,76869.35,61.7,-0.53345,0.00028,16.66423]
[1779170208325,33.46,76869.35,61.7,-0.53345,0.00028,16.66423]
[1779170208363,33.47,76866.56,61.7,-0.53423,0.00028,16.66082]
[1779170209370,33.47,76862.61,61.7,-0.53535,0.00028,16.65587]
[1779170212458,33.47,76859.53,61.7,-0.53622,0.00028,16.65195]
[1779170212788,33.47,76859.53,61.7,-0.53622,0.00028,16.65195]
[1779170213398,33.47,76864.14,61.7,-0.53491,0.00028,16.65783]
[1779170214405,33.48,76868.38,61.7,-0.53371,0.00028,16.6631]
[1779170216233,33.48,76868.51,61.7,-0.53367,0.00028,16.66326]
[1779170221454,33.46,76867.05,61.7,-0.5341,0.00028,16.66142]
[1779170222074,33.46,76867.05,61.7,-0.5341,0.00028,16.66142]
[1779170224679,33.45,76863.16,61.7,-0.53521,0.00028,16.65651]
[1779170229510,33.44,76867.89,61.7,-0.53389,0.00028,16.66235]
[1779170234545,33.43,76870.33,61.7,-0.53321,0.00028,16.66527]
[1779170239583,33.42,76867.67,61.7,-0.53398,0.00028,16.66198]
[1779170241782,33.42,76867.43,61.7,-0.53405,0.00028,16.66167]
[1779170241837,33.42,76867.43,61.7,-0.53405,0.00028,16.66167]
[1779170242604,33.41,76859.74,61.7,-0.53624,0.00028,16.65191]
[1779170247639,33.4,76857.58,61.7,-0.53686,0.00028,16.64906]
[1779170252675,33.41,76857.99,61.7,-0.53675,0.00028,16.64424]
[1779170257709,33.41,76858.86,61.7,-0.5365,0.00028,16.64541]
[1779170262744,33.42,76858.97,61.7,-0.53646,0.00028,16.64557]
[1779170263981,33.42,76858.97,61.7,-0.53646,0.00028,16.64557]
[1779170270800,33.42,76860.95,61.7,-0.53589,0.00028,16.64817]
[1779170274177,33.42,76861.2,61.7,-0.53583,0.00028,16.64846]
[1779170279864,33.4,76863.04,61.7,-0.53532,0.00028,16.65074]
[1779170284698,33.4,76862.68,61.7,-0.53544,0.00028,16.65024]
[1779170284713,33.4,76862.68,61.7,-0.53544,0.00028,16.65024]
[1779170285618,33.39,76863.83,61.7,-0.53511,0.00028,16.65169]
[1779170291948,33.4,76867.53,61.7,-0.53406,0.00028,16.65634]
[1779170294746,33.4,76869.4,61.7,-0.53352,0.00028,16.65864]
[1779170295977,33.4,76876.17,61.7,-0.5316,0.00028,16.66669]
[1779170298183,33.4,76876.35,61.7,-0.53155,0.00028,16.6669]
[1779170304032,33.39,76875.3,61.7,-0.53186,0.00028,16.66563]
[1779170309067,33.38,76876.76,61.7,-0.53146,0.00028,16.6673]
[1779170314102,33.37,76877.72,61.7,-0.53121,0.00028,16.66299]
[1779170319137,33.36,76877.38,61.7,-0.53131,0.00028,16.66257]
[1779170321281,33.36,76877.32,61.7,-0.53133,0.00028,16.66249]
[1779170327194,33.35,76876.27,61.7,-0.53164,0.00028,16.66123]
[1779170332266,33.34,76873.78,61.7,-0.53236,0.00028,16.65827]
[1779170337264,33.33,76877.64,61.7,-0.53128,0.00028,16.66274]
[1779170342299,33.32,76878.11,61.7,-0.53115,0.00028,16.66325]
[1779170344151,33.32,76878.03,61.7,-0.53118,0.00028,16.66315]
[1779170345699,33.31,76879.15,61.7,-0.53086,0.00028,16.66442]
[1779170345808,33.31,76879.15,61.7,-0.53086,0.00028,16.66442]
[1779170346327,33.31,76879.12,61.7,-0.53087,0.00028,16.66438]
[1779170351362,33.32,76880.02,61.7,-0.53061,0.00028,16.66543]
[1779170353879,33.32,76880.01,61.7,-0.53061,0.00028,16.66543]
[1779170354554,33.32,76880.01,61.7,-0.53061,0.00028,16.66543]
[1779170360425,33.33,76875.23,61.7,-0.53196,0.00028,16.65995]
[1779170366467,33.34,76875.78,61.7,-0.53179,0.00028,16.66063]
[1779170371502,33.35,76875.74,61.7,-0.53181,0.00028,16.65523]
[1779170373240,33.35,76875.6,61.7,-0.53185,0.00028,16.65507]
[1779170373276,33.35,76875.6,61.7,-0.53185,0.00028,16.65507]
[1779170373294,33.35,76875.6,61.7,-0.53185,0.00028,16.65507]
[1779170373302,33.35,76875.6,61.7,-0.53185,0.00028,16.65507]
[1779170373306,33.35,76875.6,61.7,-0.53185,0.00028,16.65507]
[1779170373556,33.35,76875.6,61.7,-0.53185,0.00028,16.65507]
[1779170373636,33.35,76870.21,61.7,-0.53338,0.00028,16.64865]
[1779170374523,33.35,76861.94,61.7,-0.53573,0.00028,16.63832]
[1779170377544,33.35,76860.58,61.7,-0.53611,0.00028,16.63658]
[1779170382583,33.36,76858.1,61.7,-0.53681,0.00028,16.63337]
[1779170387618,33.37,76857.96,61.7,-0.53684,0.00028,16.63322]
[1779170392653,33.38,76856.97,61.7,-0.53711,0.00028,16.63196]
[1779170397688,33.38,76857.18,61.7,-0.53704,0.00028,16.63227]
[1779170402723,33.39,76855.92,61.7,-0.53739,0.00028,16.63063]
[1779170404280,33.39,76855.92,61.7,-0.53739,0.00028,16.63063]
[1779170404378,33.39,76855.81,61.7,-0.53742,0.00028,16.6305]
[1779170405223,33.39,76855.81,61.7,-0.53742,0.00028,16.6305]
[1779170405744,33.39,76851.33,61.7,-0.53869,0.00028,16.62445]
[1779170410780,33.39,76850.38,61.7,-0.53896,0.00028,16.62314]
[1779170412517,33.39,76850.38,61.7,-0.53896,0.00028,16.62314]
[1779170412674,33.39,76850.72,61.7,-0.53886,0.00028,16.6236]
[1779170413612,33.39,76850.72,61.7,-0.53886,0.00028,16.6236]
[1779170419843,33.38,76855.18,61.7,-0.53762,0.00028,16.62958]
[1779170423663,33.37,76855.1,61.7,-0.53765,0.00028,16.62945]
[1779170423735,33.37,76855.1,61.7,-0.53765,0.00028,16.62945]
[1779170424290,33.37,76857.22,61.7,-0.53705,0.00028,16.63227]
[1779170424668,33.37,76857.22,61.7,-0.53705,0.00028,16.63227]
[1779170424322,33.37,76861.71,61.7,-0.53577,0.00028,16.63811]
[1779170425576,33.37,76861.71,61.7,-0.53577,0.00028,16.63811]
[1779170425658,33.37,76857.86,61.7,-0.53687,0.00028,16.63309]
[1779170426678,33.37,76857.86,61.7,-0.53687,0.00028,16.63309]
[1779170425887,33.37,76854.18,61.7,-0.53792,0.00028,16.62817]
[1779170426893,33.36,76852.44,61.7,-0.53842,0.00028,16.6258]
[1779170432387,33.36,76852.83,61.7,-0.53832,0.00028,16.62629]
[1779170434360,33.35,76850.03,61.7,-0.53913,0.00028,16.61703]
[1779170434380,33.35,76850.03,61.7,-0.53913,0.00028,16.61703]
[1779170434401,33.35,76850.03,61.7,-0.53913,0.00028,16.61703]
[1779170434481,33.35,76842.6,61.7,-0.54125,0.00028,16.60649]
[1779170435841,33.35,76839.74,61.7,-0.54206,0.00028,16.60232]
[1779170436096,33.35,76839.74,61.7,-0.54206,0.00028,16.60232]
[1779170436167,33.35,76839.74,61.7,-0.54206,0.00028,16.60232]
[1779170436963,33.35,76845.56,61.7,-0.54041,0.00028,16.61074]
[1779170438086,33.35,76845.56,61.7,-0.54041,0.00028,16.61074]
[1779170439230,33.35,76847.38,61.7,-0.53989,0.00028,16.61331]
[1779170439328,33.35,76848.65,61.7,-0.53953,0.00028,16.61508]
[1779170440749,33.35,76848.65,61.7,-0.53953,0.00028,16.61508]
[1779170442078,33.35,76850.77,61.7,-0.53893,0.00028,16.61802]
[1779170442331,33.35,76850.77,61.7,-0.53893,0.00028,16.61802]
[1779170448299,33.34,76851.97,61.7,-0.5386,0.00028,16.61964]
[1779170450055,33.34,76845.85,61.7,-0.54034,0.00028,16.61108]
[1779170455654,33.33,76846.08,61.7,-0.54028,0.00028,16.61138]
[1779170455732,33.33,76841.55,61.7,-0.54158,0.00028,16.60484]
[1779170456416,33.33,76841.55,61.7,-0.54158,0.00028,16.60484]
[1779170456517,33.33,76836.66,61.7,-0.54297,0.00028,16.5976]
[1779170457444,33.33,76836.66,61.7,-0.54297,0.00028,16.5976]
[1779170459177,33.33,76835.93,61.7,-0.54318,0.00028,16.59649]
[1779170459504,33.33,76835.93,61.7,-0.54318,0.00028,16.59649]
[1779170460127,33.33,76842.15,61.7,-0.54141,0.00028,16.60569]
[1779170463148,33.32,76838.99,61.7,-0.54232,0.00028,16.60102]
[1779170466169,33.32,76842.51,61.7,-0.54132,0.00028,16.60615]
[1779170470197,33.31,76838.51,61.7,-0.54247,0.00028,16.60024]
[1779170475556,33.31,76838.62,61.7,-0.54243,0.00028,16.60042]
[1779170481274,33.32,76844.29,61.7,-0.54081,0.00028,16.60873]
[1779170483288,33.32,76840.28,61.7,-0.54195,0.00028,16.60291]
[1779170487469,33.32,76841.32,61.7,-0.54165,0.00028,16.60444]
[1779170487473,33.32,76842.26,61.7,-0.54139,0.00028,16.60582]
[1779170488170,33.32,76842.26,61.7,-0.54139,0.00028,16.60582]
[1779170488323,33.32,76843.9,61.7,-0.54092,0.00028,16.60819]
[1779170493358,33.32,76845.55,61.7,-0.54047,0.00028,16.60512]
[1779170496098,33.31,76844.24,61.7,-0.54085,0.00028,16.60323]
[1779170496244,33.31,76844.24,61.7,-0.54085,0.00028,16.60323]
[1779170496379,33.31,76845.55,61.7,-0.54048,0.00028,16.6051]
[1779170497271,33.31,76845.55,61.7,-0.54048,0.00028,16.6051]
[1779170497386,33.31,76848.6,61.7,-0.53961,0.00028,16.60941]
[1779170499951,33.31,76851.14,61.7,-0.53889,0.00028,16.61293]
[1779170505444,33.3,76852.58,61.7,-0.53849,0.00028,16.61487]
[1779170510479,33.3,76849.66,61.7,-0.53933,0.00028,16.61081]
[1779170515514,33.29,76850.11,61.7,-0.53921,0.00029,16.6114]
[1779170520549,33.29,76849.85,61.7,-0.53929,0.00029,16.61101]
[1779170522880,33.28,76849.48,61.7,-0.5394,0.00029,16.61048]
[1779170523399,33.28,76849.48,61.7,-0.5394,0.00029,16.61048]
[1779170523469,33.28,76849.48,61.7,-0.5394,0.00029,16.61048]
[1779170523855,33.28,76846.86,61.7,-0.54015,0.00029,16.60679]
[1779170524580,33.28,76852.96,61.7,-0.53841,0.00029,16.61527]
[1779170525058,33.28,76852.96,61.7,-0.53841,0.00029,16.61527]
[1779170525407,33.28,76852.96,61.7,-0.53841,0.00029,16.61527]
[1779170531457,33.27,76856.2,61.7,-0.5375,0.00029,16.6196]
[1779170536406,33.26,76856.35,61.7,-0.53747,0.00029,16.61975]
[1779170537688,33.26,76855.79,61.7,-0.53763,0.00029,16.61899]
[1779170544720,33.24,76856.21,61.7,-0.53754,0.00029,16.61945]
[1779170549755,33.23,76855.94,61.7,-0.53763,0.00029,16.61905]
[1779170552910,33.23,76856.62,61.7,-0.53745,0.00029,16.61458]
[1779170552916,33.23,76856.62,61.7,-0.53745,0.00029,16.61458]
[1779170552965,33.23,76856.62,61.7,-0.53745,0.00029,16.61458]
[1779170553033,33.23,76856.62,61.7,-0.53745,0.00029,16.61458]
[1779170553783,33.23,76871.44,61.7,-0.53321,0.00029,16.6335]
[1779170553959,33.23,76871.44,61.7,-0.53321,0.00029,16.6335]
[1779170554790,33.23,76875.72,61.7,-0.53198,0.00029,16.63862]
[1779170555797,33.24,76877.95,61.7,-0.53134,0.00029,16.64123]
[1779170557812,33.24,76883.45,61.7,-0.52977,0.00029,16.64748]
[1779170558173,33.24,76883.45,61.7,-0.52977,0.00029,16.64748]
[1779170558252,33.24,76883.45,61.7,-0.52977,0.00029,16.64748]
[1779170558581,33.24,76883.45,61.7,-0.52977,0.00029,16.64748]
[1779170561212,33.24,76889.48,61.7,-0.52804,0.00029,16.65403]
[1779170566057,33.25,76889.84,61.7,-0.52793,0.00029,16.65442]
[1779170566070,33.25,76889.84,61.7,-0.52793,0.00029,16.65442]
[1779170566380,33.25,76889.84,61.7,-0.52793,0.00029,16.65442]
[1779170566875,33.25,76892.97,61.7,-0.52703,0.00029,16.65769]
[1779170569896,33.25,76896.11,61.7,-0.52613,0.00029,16.66088]
[1779170574931,33.25,76904.23,61.7,-0.52381,0.00029,16.66873]
[1779170578003,33.25,76905.26,61.7,-0.52351,0.00029,16.66969]
[1779170578032,33.25,76905.26,61.7,-0.52351,0.00029,16.66969]
[1779170578262,33.25,76905.26,61.7,-0.52351,0.00029,16.66969]
[1779170579224,33.25,76905.64,61.7,-0.52341,0.00029,16.67004]
[1779170579262,33.25,76905.64,61.7,-0.52341,0.00029,16.67004]
[1779170579326,33.25,76910.39,61.7,-0.52205,0.00029,16.67431]
[1779170583149,33.25,76909.01,61.7,-0.52244,0.00029,16.67309]
[1779170583637,33.25,76909.01,61.7,-0.52244,0.00029,16.67309]
[1779170586512,33.26,76910.36,61.7,-0.52205,0.00029,16.67429]
[1779170589756,33.26,76910.12,61.7,-0.52212,0.00029,16.67408]
[1779170589860,33.26,76910.12,61.7,-0.52212,0.00029,16.67408]
[1779170590036,33.26,76904.74,61.7,-0.52366,0.00029,16.66922]
[1779170591043,33.26,76895.9,61.7,-0.52619,0.00029,16.66069]
[1779170596078,33.26,76894.03,61.7,-0.52672,0.00029,16.6588]
[1779170601516,33.26,76894.7,61.7,-0.52653,0.00029,16.65949]
[1779170607280,33.26,76893.04,61.7,-0.527,0.00029,16.6578]
[1779170609287,33.26,76894.26,61.7,-0.52665,0.00029,16.65905]
[1779170609341,33.26,76894.26,61.7,-0.52665,0.00029,16.65905]
[1779170610176,33.26,76902.02,61.7,-0.52443,0.00029,16.66668]
[1779170611183,33.26,76908.29,61.7,-0.52265,0.00029,16.66709]
[1779170612748,33.26,76908.29,61.7,-0.52265,0.00029,16.66709]
[1779170613197,33.27,76913.65,61.7,-0.52111,0.00029,16.67178]
[1779170615211,33.27,76917.06,61.7,-0.52013,0.00029,16.67463]
[1779170616100,33.27,76917.06,61.7,-0.52013,0.00029,16.67463]
[1779170616478,33.27,76917.06,61.7,-0.52013,0.00029,16.67463]
[1779170616504,33.27,76917.06,61.7,-0.52013,0.00029,16.67463]
[1779170616549,33.27,76918.99,61.7,-0.51958,0.00029,16.67621]
[1779170622260,33.27,76920.4,61.7,-0.51917,0.00029,16.67734]
[1779170627296,33.28,76921.2,61.7,-0.51894,0.00029,16.67798]
[1779170629507,33.28,76921.2,61.7,-0.51894,0.00029,16.67798]
[1779170629702,33.28,76921.2,61.7,-0.51894,0.00029,16.67798]
[1779170629792,33.28,76921.33,61.7,-0.5189,0.00029,16.67808]
[1779170631570,33.28,76921.41,61.7,-0.51888,0.00029,16.67815]
[1779170637763,33.29,76921.43,61.7,-0.51887,0.00029,16.67817]
[1779170640810,33.29,76921.74,61.7,-0.51878,0.00029,16.67842]
[1779170642072,33.29,76919.18,61.7,-0.51951,0.00029,16.67639]
[1779170642683,33.29,76919.18,61.7,-0.51951,0.00029,16.67639]
[1779170643874,33.29,76916.35,61.7,-0.52032,0.00029,16.67409]
[1779170646610,33.29,76919.4,61.7,-0.51944,0.00029,16.67658]
[1779170646621,33.29,76919.75,61.7,-0.51934,0.00029,16.67686]
[1779170650163,33.3,76921.4,61.7,-0.51887,0.00029,16.67816]
[1779170650946,33.3,76921.4,61.7,-0.51887,0.00029,16.67816]
[1779170650457,33.3,76921.56,61.7,-0.51882,0.00029,16.67829]
[1779170652427,33.3,76918.73,61.7,-0.51963,0.00029,16.67605]
[1779170652471,33.3,76912.26,61.7,-0.52148,0.00029,16.67065]
[1779170654485,33.3,76907.84,61.7,-0.52274,0.00029,16.66676]
[1779170658934,33.3,76908.44,61.7,-0.52257,0.00029,16.6673]
[1779170661521,33.3,76906.99,61.7,-0.52299,0.00029,16.666]
[1779170666577,33.3,76905.29,61.7,-0.52347,0.00029,16.66444]
[1779170667351,33.3,76905.29,61.7,-0.52347,0.00029,16.66444]
[1779170671581,33.3,76907.34,61.7,-0.52289,0.00029,16.66631]
[1779170671925,33.3,76907.34,61.7,-0.52289,0.00029,16.66631]
[1779170672360,33.3,76908.42,61.7,-0.52259,0.00029,16.6619]
[1779170672619,33.3,76914.8,61.7,-0.52076,0.00029,16.66743]
[1779170673737,33.3,76914.8,61.7,-0.52076,0.00029,16.66743]
[1779170676507,33.3,76915.57,61.7,-0.52054,0.00029,16.66808]
[1779170681682,33.3,76916.86,61.7,-0.52017,0.00029,16.66916]
[1779170686717,33.31,76918.09,61.7,-0.51981,0.00029,16.67017]
[1779170691752,33.31,76919.89,61.7,-0.5193,0.00029,16.67162]
[1779170693634,33.31,76919.89,61.7,-0.5193,0.00029,16.67162]
[1779170693766,33.31,76919.92,61.7,-0.51929,0.00029,16.67165]
[1779170698801,33.32,76923.94,61.7,-0.51814,0.00029,16.67478]
[1779170700815,33.32,76928.06,61.7,-0.51696,0.00029,16.67784]
[1779170704273,33.32,76930.27,61.7,-0.51632,0.00029,16.67943]
[1779170709878,33.31,76929.38,61.7,-0.51658,0.00029,16.67879]
[1779170710466,33.31,76929.38,61.7,-0.51658,0.00029,16.67879]
[1779170710885,33.31,76924.61,61.7,-0.51795,0.00029,16.67528]
[1779170711892,33.32,76919.97,61.7,-0.51927,0.00029,16.67169]
[1779170713033,33.32,76919.97,61.7,-0.51927,0.00029,16.67169]
[1779170713906,33.32,76920.87,61.7,-0.51901,0.00029,16.6724]
[1779170716903,33.32,76922.1,61.7,-0.51866,0.00029,16.67337]
[1779170717005,33.32,76922.38,61.7,-0.51858,0.00029,16.67359]
[1779170718305,33.32,76920.55,61.7,-0.5191,0.00029,16.67215]
[1779170718945,33.32,76916.87,61.7,-0.52015,0.00029,16.66919]
[1779170719952,33.32,76913.22,61.7,-0.5212,0.00029,16.66614]
[1779170721364,33.32,76913.71,61.7,-0.52106,0.00029,16.66656]
[1779170721966,33.32,76917.85,61.7,-0.51987,0.00029,16.67]
[1779170724143,33.32,76920.37,61.7,-0.51915,0.00029,16.67201]
[1779170726137,33.32,76914.9,61.7,-0.52071,0.00029,16.66756]
[1779170726596,33.32,76914.9,61.7,-0.52071,0.00029,16.66756]
[1779170727001,33.32,76909.46,61.7,-0.52227,0.00029,16.66288]
[1779170728249,33.32,76908.5,61.7,-0.52254,0.00029,16.66203]
[1779170734050,33.32,76907.4,61.7,-0.52287,0.00029,16.65566]
[1779170734886,33.32,76907.4,61.7,-0.52287,0.00029,16.65566]
[1779170735015,33.32,76907.4,61.7,-0.52287,0.00029,16.65566]
[1779170735277,33.32,76904.92,61.7,-0.52358,0.00029,16.65339]
[1779170736514,33.32,76903.67,61.7,-0.52393,0.00029,16.65223]
[1779170739884,33.32,76903.67,61.7,-0.52393,0.00029,16.65223]
[1779170745128,33.32,76904.19,61.7,-0.52379,0.00029,16.65272]
[1779170750163,33.32,76904.07,61.7,-0.52382,0.00029,16.65261]
[1779170755198,33.32,76903.94,61.7,-0.52386,0.00029,16.65248]
[1779170758689,33.32,76903.56,61.7,-0.52397,0.00029,16.65213]
[1779170760496,33.32,76902.74,61.7,-0.5242,0.00029,16.65136]
[1779170760885,33.32,76902.74,61.7,-0.5242,0.00029,16.65136]
[1779170761243,33.32,76894.07,61.7,-0.52668,0.00029,16.64287]
[1779170762250,33.32,76889.08,61.7,-0.5281,0.00029,16.6377]
[1779170766278,33.33,76883.96,61.7,-0.52956,0.00029,16.63218]
[1779170767117,33.33,76883.96,61.7,-0.52956,0.00029,16.63218]
[1779170771366,33.33,76884.27,61.7,-0.52947,0.00029,16.63253]
[1779170771419,33.33,76884.27,61.7,-0.52947,0.00029,16.63253]
[1779170772320,33.33,76876.56,61.7,-0.53167,0.00029,16.62381]
[1779170777357,33.34,76873.78,61.7,-0.53246,0.00029,16.62056]
[1779170779740,33.34,76873.73,61.7,-0.53247,0.00029,16.62051]
[1779170781385,33.34,76876.98,61.7,-0.53154,0.00029,16.62434]
[1779170784478,33.34,76876.72,61.7,-0.53161,0.00029,16.62405]
[1779170793746,33.35,76879.15,61.7,-0.53091,0.00029,16.62687]
[1779170796061,33.35,76881.39,61.7,-0.53028,0.00029,16.62403]
[1779170802849,33.36,76884.3,61.7,-0.52944,0.00029,16.62727]
[1779170803539,33.36,76892.18,61.7,-0.52719,0.00029,16.63566]
[1779170808574,33.36,76893.86,61.7,-0.52671,0.00029,16.63738]
[1779170810765,33.36,76893.89,61.7,-0.5267,0.00029,16.63741]
[1779170813609,33.36,76897.41,61.7,-0.5257,0.00029,16.64093]
[1779170818649,33.36,76898.58,61.7,-0.52536,0.00029,16.64208]
[1779170821973,33.36,76899.07,61.7,-0.52522,0.00029,16.64256]
[1779170827712,33.36,76904.63,61.7,-0.52364,0.00029,16.64783]
[1779170829565,33.36,76905.68,61.7,-0.52334,0.00029,16.64879]
[1779170831740,33.36,76909.99,61.7,-0.5221,0.00029,16.65266]
[1779170832277,33.36,76909.99,61.7,-0.5221,0.00029,16.65266]
[1779170833175,33.36,76909.99,61.7,-0.5221,0.00029,16.65266]
[1779170833784,33.36,76910.46,61.7,-0.52197,0.00029,16.65308]
[1779170836646,33.36,76910.61,61.7,-0.52192,0.00029,16.65321]
[1779170836806,33.36,76910.73,61.7,-0.52189,0.00029,16.65331]
[1779170841517,33.37,76913.22,61.7,-0.52118,0.00029,16.65546]
[1779170845127,33.37,76914.09,61.7,-0.52093,0.00029,16.6562]
[1779170845910,33.37,76913.99,61.7,-0.52095,0.00029,16.65612]
[1779170846011,33.37,76914.06,61.7,-0.52093,0.00029,16.65618]
[1779170847141,33.37,76914.06,61.7,-0.52093,0.00029,16.65618]
[1779170847167,33.37,76914.06,61.7,-0.52093,0.00029,16.65618]
[1779170847434,33.37,76914.46,61.7,-0.52082,0.00029,16.65652]
[1779170847745,33.37,76914.46,61.7,-0.52082,0.00029,16.65652]
[1779170848157,33.37,76914.46,61.7,-0.52082,0.00029,16.65652]
[1779170847883,33.37,76909.42,61.7,-0.52226,0.00029,16.65217]
[1779170848890,33.37,76903.15,61.7,-0.52405,0.00029,16.64647]
[1779170853638,33.37,76903.76,61.7,-0.52389,0.00029,16.64165]
[1779170853756,33.37,76903.76,61.7,-0.52389,0.00029,16.64165]
[1779170853864,33.37,76903.76,61.7,-0.52389,0.00029,16.64165]
[1779170853975,33.37,76903.76,61.7,-0.52389,0.00029,16.64165]
[1779170854414,33.37,76904.73,61.7,-0.52361,0.00029,16.64255]
[1779170854932,33.37,76909.25,61.7,-0.52232,0.00029,16.64664]
[1779170859969,33.37,76909.14,61.7,-0.52235,0.00029,16.64654]
[1779170862062,33.37,76909.26,61.7,-0.52231,0.00029,16.64665]
[1779170862282,33.37,76909.58,61.7,-0.52222,0.00029,16.64693]
[1779170862990,33.37,76906.13,61.7,-0.52321,0.00029,16.64384]
[1779170867533,33.37,76904.19,61.7,-0.52376,0.00029,16.64206]
[1779170868023,33.37,76904.19,61.7,-0.52376,0.00029,16.64206]
[1779170868410,33.37,76904.05,61.7,-0.5238,0.00029,16.64193]
[1779170869041,33.37,76897.04,61.7,-0.5258,0.00029,16.63521]
[1779170870048,33.37,76892.92,61.7,-0.52698,0.00029,16.63107]
[1779170871576,33.37,76892.56,61.7,-0.52708,0.00029,16.6307]
[1779170874590,33.37,76892.81,61.7,-0.52701,0.00029,16.63096]
[1779170876928,33.37,76892.81,61.7,-0.52701,0.00029,16.63096]
[1779170876971,33.37,76892.81,61.7,-0.52701,0.00029,16.63096]
[1779170877222,33.37,76892.81,61.7,-0.52701,0.00029,16.63096]
[1779170877103,33.37,76896.08,61.7,-0.52607,0.00029,16.63426]
[1779170878110,33.37,76899.61,61.7,-0.52507,0.00029,16.63773]
[1779170881437,33.37,76898.17,61.7,-0.52548,0.00029,16.63633]
[1779170886291,33.37,76899.24,61.7,-0.52517,0.00029,16.63737]
[1779170886671,33.37,76899.24,61.7,-0.52517,0.00029,16.63737]
[1779170888181,33.37,76893.1,61.7,-0.52692,0.00029,16.63125]
[1779170893216,33.37,76892.31,61.7,-0.52715,0.00029,16.63045]
[1779170898251,33.37,76892.89,61.7,-0.52698,0.00029,16.63104]
[1779170899242,33.37,76892.89,61.7,-0.52698,0.00029,16.63104]
[1779170900265,33.37,76896.11,61.7,-0.52606,0.00029,16.6343]
[1779170905356,33.37,76896.93,61.7,-0.52583,0.00029,16.63511]
[1779170907635,33.37,76894.22,61.7,-0.5266,0.00029,16.6324]
[1779170907682,33.37,76894.22,61.7,-0.5266,0.00029,16.6324]
[1779170908667,33.37,76894.83,61.7,-0.52643,0.00029,16.63301]
[1779170908768,33.37,76902.19,61.7,-0.52433,0.00029,16.64019]
[1779170909328,33.37,76907.35,61.7,-0.52286,0.00029,16.64495]
[1779170914423,33.38,76908.14,61.7,-0.52264,0.00029,16.64028]
[1779170914520,33.38,76908.14,61.7,-0.52264,0.00029,16.64028]
[1779170915906,33.38,76900.25,61.7,-0.52489,0.00029,16.63297]
[1779170921412,33.38,76898.8,61.7,-0.5253,0.00029,16.63156]
[1779170923497,33.38,76898.97,61.7,-0.52525,0.00029,16.63173]
[1779170926708,33.38,76898.27,61.7,-0.52545,0.00029,16.63105]
[1779170927456,33.38,76892.66,61.7,-0.52706,0.00029,16.62543]
[1779170928793,33.38,76886.46,61.7,-0.52883,0.00029,16.6189]
[1779170929675,33.38,76886.46,61.7,-0.52883,0.00029,16.6189]
[1779170930430,33.38,76886.33,61.7,-0.52886,0.00029,16.61877]
[1779170933909,33.38,76887.23,61.7,-0.52861,0.00029,16.61974]
[1779170935364,33.38,76891.65,61.7,-0.52734,0.00029,16.62439]
[1779170936523,33.38,76888.61,61.7,-0.52821,0.00029,16.62121]
[1779170940970,33.38,76889.97,61.7,-0.52782,0.00029,16.62265]
[1779170942063,33.38,76890.0,61.7,-0.52781,0.00029,16.62268]
[1779170943572,33.38,76896.22,61.7,-0.52604,0.00029,16.62904]
[1779170948607,33.38,76896.87,61.7,-0.52585,0.00029,16.62968]
[1779170954649,33.38,76898.0,61.7,-0.52553,0.00029,16.63079]
[1779170958147,33.38,76897.84,61.7,-0.52557,0.00029,16.63063]
[1779170958760,33.38,76897.64,61.7,-0.52563,0.00029,16.63044]
[1779170958841,33.38,76894.34,61.7,-0.52657,0.00029,16.62715]
[1779170959684,33.38,76890.03,61.7,-0.5278,0.00029,16.62271]
[1779170964868,33.38,76889.21,61.7,-0.52804,0.00029,16.62185]
[1779170966221,33.38,76888.77,61.7,-0.52816,0.00029,16.62139]
[1779170971768,33.39,76889.8,61.7,-0.52788,0.00029,16.61709]
[1779170976278,33.39,76889.31,61.7,-0.52801,0.00029,16.61658]
[1779170976359,33.39,76889.38,61.7,-0.52799,0.00029,16.61665]
[1779170977309,33.39,76889.38,61.7,-0.52799,0.00029,16.61665]
[1779170976803,33.39,76883.49,61.7,-0.52968,0.00029,16.61031]
[1779170977677,33.39,76883.49,61.7,-0.52968,0.00029,16.61031]
[1779170982845,33.39,76883.61,61.7,-0.52964,0.00029,16.61045]
[1779170984558,33.39,76883.66,61.7,-0.52962,0.00029,16.61051]
[1779170989894,33.39,76885.85,61.7,-0.52899,0.00029,16.61291]
[1779170993149,33.4,76885.36,61.7,-0.52913,0.00029,16.61238]
[1779170993159,33.4,76885.36,61.7,-0.52913,0.00029,16.61238]
[1779170993212,33.4,76885.36,61.7,-0.52913,0.00029,16.61238]
[1779170993212,33.4,76885.36,61.7,-0.52913,0.00029,16.61238]
[1779170993259,33.4,76885.36,61.7,-0.52913,0.00029,16.61238]
[1779170993269,33.4,76885.36,61.7,-0.52913,0.00029,16.61238]
[1779170993321,33.4,76885.36,61.7,-0.52913,0.00029,16.61238]
[1779170993669,33.4,76885.99,61.7,-0.52895,0.00029,16.61307]
[1779170993896,33.4,76885.99,61.7,-0.52895,0.00029,16.61307]
[1779170993985,33.4,76885.99,61.7,-0.52895,0.00029,16.61307]
[1779170994207,33.4,76885.99,61.7,-0.52895,0.00029,16.61307]
[1779170994271,33.4,76913.26,61.7,-0.52117,0.00029,16.6394]
[1779170994380,33.4,76913.26,61.7,-0.52117,0.00029,16.6394]
[1779170994870,33.4,76913.26,61.7,-0.52117,0.00029,16.6394]
[1779170994931,33.4,76943.62,61.7,-0.51249,0.00029,16.66126]
[1779170995361,33.4,76943.62,61.7,-0.51249,0.00029,16.66126]
[1779170995438,33.4,76943.62,61.7,-0.51249,0.00029,16.66126]
[1779170995517,33.4,76943.62,61.7,-0.51249,0.00029,16.66126]
[1779170996183,33.4,76943.62,61.7,-0.51249,0.00029,16.66126]
[1779170996197,33.4,76940.13,61.7,-0.51349,0.00029,16.65915]
[1779170999591,33.39,76938.41,61.7,-0.51398,0.00029,16.65806]
[1779171001785,33.39,76937.8,61.7,-0.51416,0.00029,16.65767]
[1779171002008,33.39,76937.8,61.7,-0.51416,0.00029,16.65767]
[1779171002333,33.38,76932.46,61.7,-0.51569,0.00029,16.65412]
[1779171002652,33.38,76932.46,61.7,-0.51569,0.00029,16.65412]
[1779171002987,33.38,76922.54,61.7,-0.51853,0.00029,16.64689]
[1779171006534,33.38,76921.36,61.7,-0.51887,0.00029,16.64597]
[1779171012050,33.38,76924.51,61.7,-0.51797,0.00029,16.64839]
[1779171017085,33.38,76924.61,61.7,-0.51794,0.00029,16.64847]
[1779171019099,33.38,76919.61,61.7,-0.51936,0.00029,16.6446]
[1779171024135,33.38,76918.4,61.7,-0.51971,0.00029,16.64363]
[1779171028199,33.38,76919.86,61.7,-0.51929,0.00029,16.6448]
[1779171028304,33.38,76919.86,61.7,-0.51929,0.00029,16.6448]
[1779171028342,33.38,76919.86,61.7,-0.51929,0.00029,16.6448]
[1779171028591,33.38,76921.3,61.7,-0.51888,0.00029,16.64593]
[1779171028745,33.38,76921.3,61.7,-0.51888,0.00029,16.64593]
[1779171029339,33.38,76921.3,61.7,-0.51888,0.00029,16.64593]
[1779171029169,33.38,76931.02,61.7,-0.5161,0.00029,16.65312]
[1779171034204,33.38,76933.4,61.7,-0.51543,0.00029,16.64937]
[1779171037138,33.38,76933.64,61.7,-0.51536,0.00029,16.64954]
[1779171037163,33.38,76933.64,61.7,-0.51536,0.00029,16.64954]
[1779171038661,33.38,76929.42,61.7,-0.51657,0.00029,16.6466]
[1779171041076,33.37,76924.33,61.7,-0.51803,0.00029,16.64286]
[1779171043269,33.37,76918.46,61.7,-0.51971,0.00029,16.63828]
[1779171048115,33.37,76919.29,61.7,-0.51947,0.00029,16.63894]
[1779171048306,33.37,76916.79,61.7,-0.52019,0.00029,16.63692]
[1779171049313,33.38,76913.48,61.7,-0.52113,0.00029,16.63416]
[1779171050320,33.38,76908.47,61.7,-0.52256,0.00029,16.6298]
[1779171051525,33.38,76906.93,61.7,-0.523,0.00029,16.62842]
[1779171053100,33.38,76906.69,61.7,-0.52307,0.00029,16.6282]
[1779171053120,33.38,76906.69,61.7,-0.52307,0.00029,16.6282]
[1779171053341,33.38,76902.69,61.7,-0.52421,0.00029,16.6245]
[1779171053438,33.38,76902.69,61.7,-0.52421,0.00029,16.6245]
[1779171055172,33.38,76901.83,61.7,-0.52446,0.00029,16.62369]
[1779171055386,33.38,76901.83,61.7,-0.52446,0.00029,16.62369]
[1779171055408,33.38,76901.83,61.7,-0.52446,0.00029,16.62369]
[1779171055450,33.38,76901.75,61.7,-0.52448,0.00029,16.62362]
[1779171055549,33.38,76901.75,61.7,-0.52448,0.00029,16.62362]
[1779171055587,33.38,76901.75,61.7,-0.52448,0.00029,16.62362]
[1779171056369,33.38,76914.63,61.7,-0.5208,0.00029,16.63513]
[1779171058383,33.38,76914.7,61.7,-0.52078,0.00029,16.63519]
[1779171063418,33.37,76919.42,61.7,-0.51943,0.00029,16.63905]
[1779171066516,33.37,76921.33,61.7,-0.51889,0.00029,16.64055]
[1779171071180,33.37,76923.17,61.7,-0.51836,0.00029,16.64198]
[1779171071357,33.37,76923.17,61.7,-0.51836,0.00029,16.64198]
[1779171073157,33.37,76924.51,61.7,-0.51798,0.00029,16.643]
[1779171073161,33.38,76922.55,61.7,-0.51854,0.00029,16.64151]
[1779171074279,33.38,76922.55,61.7,-0.51854,0.00029,16.64151]
[1779171074299,33.38,76922.55,61.7,-0.51854,0.00029,16.64151]
[1779171074497,33.38,76915.27,61.7,-0.52062,0.00029,16.63567]
[1779171075504,33.38,76907.74,61.7,-0.52277,0.00029,16.62915]
[1779171080504,33.38,76905.25,61.7,-0.52348,0.00029,16.62689]
[1779171081513,33.38,76906.88,61.7,-0.52301,0.00029,16.62838]
[1779171086581,33.38,76906.65,61.7,-0.52308,0.00029,16.62817]
[1779171091616,33.38,76907.37,61.7,-0.52288,0.00029,16.62343]
[1779171096651,33.38,76906.71,61.7,-0.52307,0.00029,16.62284]
[1779171101686,33.39,76909.22,61.7,-0.52235,0.00029,16.62509]
[1779171106721,33.39,76908.6,61.7,-0.52252,0.00029,16.62455]
[1779171111756,33.39,76907.73,61.7,-0.52277,0.00029,16.62377]
[1779171115402,33.39,76907.4,61.7,-0.52287,0.00029,16.62348]
[1779171115464,33.39,76907.4,61.7,-0.52287,0.00029,16.62348]
[1779171115763,33.39,76907.37,61.7,-0.52287,0.00029,16.62345]
[1779171115851,33.39,76907.37,61.7,-0.52287,0.00029,16.62345]
[1779171115927,33.39,76907.37,61.7,-0.52287,0.00029,16.62345]
[1779171116138,33.39,76907.37,61.7,-0.52287,0.00029,16.62345]
[1779171116208,33.39,76899.55,61.7,-0.52511,0.00029,16.61615]
[1779171116956,33.39,76899.55,61.7,-0.52511,0.00029,16.61615]
[1779171117049,33.39,76888.65,61.7,-0.52822,0.00029,16.6051]
[1779171120185,33.39,76887.65,61.7,-0.52851,0.00029,16.60404]
[1779171123036,33.39,76885.36,61.7,-0.52916,0.00029,16.60158]
[1779171129039,33.4,76883.77,61.7,-0.52961,0.00029,16.59986]
[1779171134351,33.4,76882.35,61.7,-0.53001,0.00029,16.5983]
[1779171135131,33.4,76880.92,61.7,-0.53041,0.00029,16.59671]
[1779171141216,33.41,76880.91,61.7,-0.53041,0.00029,16.59672]
[1779171142973,33.41,76887.18,61.7,-0.52862,0.00029,16.60361]
[1779171146031,33.41,76888.06,61.7,-0.52837,0.00029,16.60455]
[1779171146129,33.41,76891.59,61.7,-0.52736,0.00029,16.60825]
[1779171147440,33.41,76891.59,61.7,-0.52736,0.00029,16.60825]
[1779171147001,33.41,76895.15,61.7,-0.52634,0.00029,16.61188]
[1779171151049,33.41,76895.99,61.7,-0.5261,0.00029,16.61272]
[1779171151221,33.41,76895.99,61.7,-0.5261,0.00029,16.61272]
[1779171151254,33.41,76899.28,61.7,-0.52517,0.00029,16.61055]
[1779171152036,33.41,76905.42,61.7,-0.52342,0.00029,16.61634]
[1779171154435,33.41,76907.34,61.7,-0.52287,0.00029,16.61808]
[1779171154455,33.41,76907.34,61.7,-0.52287,0.00029,16.61808]
[1779171154471,33.41,76907.34,61.7,-0.52287,0.00029,16.61808]
[1779171154484,33.41,76907.34,61.7,-0.52287,0.00029,16.61808]
[1779171154509,33.41,76907.34,61.7,-0.52287,0.00029,16.61808]
[1779171156525,33.41,76909.46,61.7,-0.52226,0.00029,16.61997]
[1779171157051,33.41,76909.46,61.7,-0.52226,0.00029,16.61997]
[1779171159488,33.41,76910.3,61.7,-0.52202,0.00029,16.62071]
[1779171159643,33.42,76910.61,61.7,-0.52194,0.00029,16.62098]
[1779171160465,33.42,76910.61,61.7,-0.52194,0.00029,16.62098]
[1779171161111,33.41,76916.35,61.7,-0.5203,0.00029,16.62585]
[1779171164487,33.42,76914.64,61.7,-0.52078,0.00029,16.62443]
[1779171165139,33.42,76916.69,61.7,-0.5202,0.00029,16.62613]
[1779171166146,33.42,76921.61,61.7,-0.51879,0.00029,16.63006]
[1779171167440,33.42,76921.61,61.7,-0.51879,0.00029,16.63006]
[1779171168162,33.42,76927.47,61.7,-0.51712,0.00029,16.63447]
[1779171173196,33.41,76929.38,61.7,-0.51657,0.00029,16.63584]
[1779171178233,33.41,76930.12,61.7,-0.51637,0.00029,16.63636]
[1779171183268,33.4,76930.05,61.7,-0.51639,0.00029,16.63631]
[1779171186661,33.4,76930.48,61.7,-0.51627,0.00029,16.63661]
[1779171192331,33.39,76928.79,61.7,-0.51675,0.00029,16.6354]
[1779171197369,33.39,76930.58,61.7,-0.51625,0.00029,16.63667]
[1779171200282,33.39,76931.83,61.7,-0.51589,0.00029,16.63754]
[1779171200339,33.39,76931.83,61.7,-0.51589,0.00029,16.63754]
[1779171200389,33.39,76935.68,61.7,-0.51479,0.00029,16.64013]
[1779171201396,33.39,76938.99,61.7,-0.51384,0.00029,16.64227]
[1779171203412,33.38,76942.78,61.7,-0.51276,0.00029,16.64459]
[1779171204372,33.38,76942.78,61.7,-0.51276,0.00029,16.64459]
[1779171209454,33.38,76946.92,61.7,-0.51158,0.00029,16.64699]
[1779171214489,33.37,76944.8,61.7,-0.5122,0.00029,16.64039]
[1779171219524,33.37,76945.83,61.7,-0.5119,0.00029,16.64098]
[1779171224559,33.36,76948.68,61.7,-0.51109,0.00029,16.64257]
[1779171227113,33.36,76947.41,61.7,-0.51145,0.00029,16.64187]
[1779171232615,33.36,76944.27,61.7,-0.51236,0.00029,16.64007]
[1779171237731,33.35,76944.52,61.7,-0.51229,0.00029,16.64021]
[1779171243692,33.34,76943.99,61.7,-0.51244,0.00029,16.63989]
[1779171249573,33.34,76945.08,61.7,-0.51213,0.00029,16.64053]
[1779171250741,33.34,76949.29,61.7,-0.51092,0.00029,16.64289]
[1779171255776,33.35,76948.34,61.7,-0.51119,0.00029,16.64238]
[1779171260811,33.36,76949.04,61.7,-0.51099,0.00029,16.64277]
[1779171266324,33.36,76948.84,61.7,-0.51104,0.00029,16.64266]
[1779171271888,33.37,76948.78,61.7,-0.51106,0.00029,16.63724]
[1779171276923,33.38,76948.54,61.7,-0.51113,0.00029,16.63712]
[1779171281958,33.38,76949.58,61.7,-0.51083,0.00029,16.63768]
[1779171286993,33.37,76949.45,61.7,-0.51087,0.00029,16.63761]
[1779171291711,33.37,76950.25,61.7,-0.51064,0.00029,16.63804]
[1779171291740,33.37,76950.25,61.7,-0.51064,0.00029,16.63804]
[1779171291768,33.37,76950.25,61.7,-0.51064,0.00029,16.63804]
[1779171292028,33.37,76954.35,61.7,-0.50947,0.00029,16.64016]
[1779171292702,33.37,76954.35,61.7,-0.50947,0.00029,16.64016]
[1779171292755,33.37,76954.35,61.7,-0.50947,0.00029,16.64016]
[1779171293256,33.37,76954.35,61.7,-0.50947,0.00029,16.64016]
[1779171293285,33.37,76954.35,61.7,-0.50947,0.00029,16.64016]
[1779171293484,33.37,76954.35,61.7,-0.50947,0.00029,16.64016]
[1779171293531,33.37,76954.35,61.7,-0.50947,0.00029,16.64016]
[1779171293581,33.37,76956.95,61.7,-0.50872,0.00029,16.64143]
[1779171294042,33.37,76943.56,61.7,-0.51256,0.00029,16.63427]
[1779171295050,33.37,76935.25,61.7,-0.51494,0.00029,16.62905]
[1779171299078,33.38,76938.58,61.7,-0.51398,0.00029,16.63122]
[1779171300266,33.38,76938.58,61.7,-0.51398,0.00029,16.63122]
[1779171301259,33.38,76936.92,61.7,-0.51445,0.00029,16.63016]
[1779171301360,33.38,76937.15,61.7,-0.51439,0.00029,16.63031]
[1779171301893,33.38,76937.15,61.7,-0.51439,0.00029,16.63031]
[1779171301965,33.38,76937.15,61.7,-0.51439,0.00029,16.63031]
[1779171302233,33.38,76942.31,61.7,-0.51291,0.00029,16.63353]
[1779171303512,33.39,76949.4,61.7,-0.51088,0.00029,16.63759]
[1779171304357,33.39,76949.4,61.7,-0.51088,0.00029,16.63759]
[1779171304407,33.38,76953.56,61.7,-0.50969,0.00029,16.63977]
[1779171310155,33.38,76953.62,61.7,-0.50967,0.00029,16.6398]
[1779171311255,33.38,76953.62,61.7,-0.50967,0.00029,16.6398]
[1779171311356,33.38,76955.15,61.7,-0.50923,0.00029,16.64056]
[1779171317663,33.39,76955.05,61.7,-0.50926,0.00029,16.64052]
[1779171325364,33.39,76956.01,61.7,-0.50898,0.00029,16.64099]
[1779171325499,33.39,76956.01,61.7,-0.50898,0.00029,16.64099]
[1779171325510,33.39,76956.01,61.7,-0.50898,0.00029,16.64099]
[1779171325612,33.39,76956.01,61.7,-0.50898,0.00029,16.64099]
[1779171325588,33.4,76956.01,61.7,-0.50898,0.00029,16.64099]
[1779171325859,33.4,76956.01,61.7,-0.50898,0.00029,16.64099]
[1779171326267,33.4,76950.33,61.7,-0.5106,0.00029,16.6381]
[1779171326834,33.4,76950.33,61.7,-0.5106,0.00029,16.6381]
[1779171327275,33.4,76946.93,61.7,-0.51158,0.00029,16.63623]
[1779171329565,33.4,76947.87,61.7,-0.51131,0.00029,16.63676]
[1779171335331,33.41,76947.8,61.7,-0.51133,0.00029,16.63133]
[1779171340366,33.41,76945.88,61.7,-0.51187,0.00029,16.63026]
[1779171345302,33.42,76945.53,61.7,-0.51197,0.00029,16.63006]
[1779171345308,33.42,76945.53,61.7,-0.51197,0.00029,16.63006]
[1779171345401,33.42,76945.01,61.7,-0.51212,0.00029,16.62976]
[1779171347442,33.42,76942.19,61.7,-0.51292,0.00029,16.6281]
[1779171347543,33.43,76940.59,61.7,-0.51338,0.00029,16.62713]
[1779171348261,33.43,76940.59,61.7,-0.51338,0.00029,16.62713]
[1779171348372,33.43,76940.59,61.7,-0.51338,0.00029,16.62713]
[1779171353457,33.44,76941.81,61.7,-0.51303,0.00029,16.62788]
[1779171357567,33.44,76941.8,61.7,-0.51302,0.00029,16.62788]
[1779171360359,33.45,76940.59,61.7,-0.51337,0.00029,16.62714]
[1779171360506,33.45,76940.52,61.7,-0.51339,0.00029,16.6271]
[1779171365578,33.44,76940.09,61.7,-0.51351,0.00029,16.62683]
[1779171368562,33.44,76943.5,61.7,-0.51254,0.00029,16.62889]
[1779171373597,33.43,76941.73,61.7,-0.51305,0.00029,16.62783]
[1779171378633,33.42,76941.84,61.7,-0.51303,0.00029,16.62789]
[1779171383668,33.41,76942.53,61.7,-0.51283,0.00029,16.6283]
[1779171387698,33.41,76938.0,61.7,-0.51413,0.00029,16.62548]
[1779171392733,33.4,76938.73,61.7,-0.51394,0.00029,16.62054]
[1779171395858,33.4,76938.16,61.7,-0.5141,0.00029,16.62018]
[1779171396095,33.4,76938.16,61.7,-0.5141,0.00029,16.62018]
[1779171396184,33.4,76938.16,61.7,-0.5141,0.00029,16.62018]
[1779171396761,33.39,76933.29,61.7,-0.5155,0.00029,16.61697]
[1779171402803,33.39,76932.5,61.7,-0.51572,0.00029,16.61643]
[1779171407838,33.39,76931.85,61.7,-0.51591,0.00029,16.61598]
[1779171411290,33.39,76929.5,61.7,-0.51659,0.00029,16.61433]
[1779171411503,33.39,76929.5,61.7,-0.51659,0.00029,16.61433]
[1779171411575,33.39,76929.5,61.7,-0.51659,0.00029,16.61433]
[1779171412873,33.39,76934.29,61.7,-0.51522,0.00029,16.61764]
[1779171417908,33.38,76935.46,61.7,-0.51489,0.00029,16.61841]
[1779171422946,33.37,76934.75,61.7,-0.51509,0.00029,16.61793]
[1779171427981,33.37,76934.46,61.7,-0.51518,0.00029,16.61773]
[1779171433017,33.37,76934.34,61.7,-0.51522,0.00029,16.61765]
[1779171438052,33.36,76934.4,61.7,-0.5152,0.00029,16.61768]
[1779171443884,33.36,76934.82,61.7,-0.51508,0.00029,16.61796]
[1779171444424,33.36,76934.82,61.7,-0.51508,0.00029,16.61796]
[1779171444858,33.36,76935.09,61.7,-0.51501,0.00029,16.61814]
[1779171446194,33.36,76933.85,61.7,-0.51536,0.00029,16.61731]
[1779171446201,33.36,76933.85,61.7,-0.51536,0.00029,16.61731]
[1779171446452,33.36,76933.85,61.7,-0.51536,0.00029,16.61731]
[1779171446516,33.36,76931.17,61.7,-0.51613,0.00029,16.61546]
[1779171447115,33.36,76934.77,61.7,-0.5151,0.00029,16.61793]
[1779171450136,33.35,76939.07,61.7,-0.51387,0.00029,16.62072]
[1779171450821,33.35,76939.07,61.7,-0.51387,0.00029,16.62072]
[1779171450895,33.35,76939.07,61.7,-0.51387,0.00029,16.62072]
[1779171454716,33.35,76940.96,61.7,-0.51333,0.00029,16.6165]
[1779171456180,33.35,76941.0,61.7,-0.51332,0.00029,16.61652]
[1779171456192,33.35,76941.0,61.7,-0.51332,0.00029,16.61652]
[1779171458192,33.35,76937.27,61.7,-0.51439,0.00029,16.61417]
[1779171462294,33.35,76937.16,61.7,-0.51443,0.00029,16.61409]
[1779171462628,33.35,76937.16,61.7,-0.51443,0.00029,16.61409]
[1779171462710,33.35,76937.34,61.7,-0.51437,0.00029,16.61421]
[1779171462859,33.35,76937.34,61.7,-0.51437,0.00029,16.61421]
[1779171462881,33.35,76937.34,61.7,-0.51437,0.00029,16.61421]
[1779171463268,33.35,76937.34,61.7,-0.51437,0.00029,16.61421]
[1779171463283,33.35,76937.34,61.7,-0.51437,0.00029,16.61421]
[1779171463346,33.35,76937.34,61.7,-0.51437,0.00029,16.61421]
[1779171464510,33.35,76925.12,61.7,-0.51788,0.00029,16.60567]
[1779171465241,33.35,76919.83,61.7,-0.51939,0.00029,16.60157]
[1779171466331,33.35,76919.83,61.7,-0.51939,0.00029,16.60157]
[1779171466355,33.35,76919.83,61.7,-0.51939,0.00029,16.60157]
[1779171466430,33.35,76919.83,61.7,-0.51939,0.00029,16.60157]
[1779171466451,33.35,76919.83,61.7,-0.51939,0.00029,16.60157]
[1779171466499,33.35,76919.83,61.7,-0.51939,0.00029,16.60157]
[1779171466543,33.35,76919.97,61.7,-0.51935,0.00029,16.60169]
[1779171467255,33.35,76911.43,61.7,-0.5218,0.00029,16.59458]
[1779171468262,33.35,76907.92,61.7,-0.52281,0.00029,16.59148]
[1779171469763,33.35,76907.92,61.7,-0.52281,0.00029,16.59148]
[1779171470075,33.36,76907.49,61.7,-0.52293,0.00029,16.5911]
[1779171470276,33.36,76902.67,61.7,-0.52431,0.00029,16.58665]
[1779171471500,33.36,76902.67,61.7,-0.52431,0.00029,16.58665]
[1779171471601,33.36,76898.33,61.7,-0.52555,0.00029,16.58248]
[1779171471990,33.36,76898.33,61.7,-0.52555,0.00029,16.58248]
[1779171472296,33.36,76898.33,61.7,-0.52555,0.00029,16.58248]
[1779171472354,33.36,76894.4,61.7,-0.52668,0.00029,16.57856]
[1779171473203,33.36,76894.4,61.7,-0.52668,0.00029,16.57856]
[1779171473297,33.36,76890.03,61.7,-0.52793,0.00029,16.57404]
[1779171474311,33.36,76890.03,61.7,-0.52793,0.00029,16.57404]
[1779171474904,33.36,76890.33,61.7,-0.52784,0.00029,16.57436]
[1779171475749,33.36,76890.33,61.7,-0.52784,0.00029,16.57436]
[1779171475778,33.36,76897.27,61.7,-0.52586,0.00029,16.58144]
[1779171479339,33.36,76901.68,61.7,-0.52459,0.00029,16.58572]
[1779171481494,33.36,76902.78,61.7,-0.52428,0.00029,16.58676]
[1779171482779,33.36,76898.63,61.7,-0.52546,0.00029,16.58278]
[1779171485382,33.36,76905.33,61.7,-0.52354,0.00029,16.58914]
[1779171486616,33.36,76905.33,61.7,-0.52354,0.00029,16.58914]
[1779171486689,33.36,76909.41,61.7,-0.52237,0.00029,16.59282]
[1779171491424,33.36,76904.93,61.7,-0.52366,0.00029,16.58878]
[1779171493438,33.36,76901.22,61.7,-0.52472,0.00029,16.58529]
[1779171495795,33.36,76901.04,61.7,-0.52477,0.00029,16.58512]
[1779171497168,33.36,76898.51,61.7,-0.52549,0.00029,16.58267]
[1779171499480,33.37,76904.89,61.7,-0.52366,0.00029,16.58875]
[1779171501488,33.37,76905.15,61.7,-0.52359,0.00029,16.58899]
[1779171506530,33.37,76906.82,61.7,-0.52311,0.00029,16.59052]
[1779171511565,33.37,76906.81,61.7,-0.52312,0.00029,16.58511]
[1779171516600,33.37,76909.39,61.7,-0.52238,0.00029,16.58742]
[1779171517184,33.37,76909.39,61.7,-0.52238,0.00029,16.58742]
[1779171517607,33.37,76912.87,61.7,-0.52138,0.00029,16.59045]
[1779171518614,33.37,76917.2,61.7,-0.52014,0.00029,16.59408]
[1779171519078,33.37,76917.2,61.7,-0.52014,0.00029,16.59408]
[1779171524656,33.37,76918.98,61.7,-0.51963,0.00029,16.59553]
[1779171527065,33.37,76919.81,61.7,-0.51939,0.00029,16.59619]
[1779171527142,33.37,76919.81,61.7,-0.51939,0.00029,16.59619]
[1779171527146,33.37,76919.81,61.7,-0.51939,0.00029,16.59619]
[1779171527241,33.37,76919.81,61.7,-0.51939,0.00029,16.59619]
[1779171527355,33.37,76919.81,61.7,-0.51939,0.00029,16.59619]
[1779171527406,33.37,76919.81,61.7,-0.51939,0.00029,16.59619]
[1779171527677,33.37,76926.22,61.7,-0.51755,0.00029,16.60112]
[1779171528684,33.37,76930.01,61.7,-0.51647,0.00029,16.60387]
[1779171529691,33.37,76935.44,61.7,-0.51491,0.00029,16.60759]
[1779171534727,33.36,76936.58,61.7,-0.51459,0.00029,16.60833]
[1779171536688,33.36,76936.31,61.7,-0.51467,0.00029,16.60816]
[1779171541776,33.36,76936.04,61.7,-0.51475,0.00029,16.60797]
[1779171545264,33.35,76936.86,61.7,-0.51452,0.00029,16.6085]
[1779171546545,33.35,76936.81,61.7,-0.51453,0.00029,16.60847]
[1779171548825,33.35,76929.29,61.7,-0.51669,0.00029,16.60333]
[1779171553860,33.35,76930.0,61.7,-0.51648,0.00029,16.60384]
[1779171558895,33.36,76929.42,61.7,-0.51664,0.00029,16.60344]
[1779171560909,33.36,76933.4,61.7,-0.5155,0.00029,16.60621]
[1779171561513,33.36,76933.4,61.7,-0.5155,0.00029,16.60621]
[1779171561567,33.36,76933.4,61.7,-0.5155,0.00029,16.60621]
[1779171562932,33.36,76933.84,61.7,-0.51538,0.00029,16.60651]
[1779171566858,33.36,76932.44,61.7,-0.51578,0.00029,16.60556]
[1779171572871,33.37,76930.11,61.7,-0.51644,0.00029,16.60394]
[1779171573350,33.37,76930.11,61.7,-0.51644,0.00029,16.60394]
[1779171573433,33.37,76928.53,61.7,-0.5169,0.00029,16.59741]
[1779171574000,33.38,76925.17,61.7,-0.51786,0.00029,16.59494]
[1779171576360,33.38,76924.26,61.7,-0.51812,0.00029,16.59426]
[1779171579305,33.38,76923.26,61.7,-0.51841,0.00029,16.5935]
[1779171579407,33.38,76923.27,61.7,-0.5184,0.00029,16.59351]
[1779171583070,33.38,76927.04,61.7,-0.51732,0.00029,16.59634]
[1779171588651,33.39,76926.18,61.7,-0.51756,0.00029,16.59571]
[1779171594149,33.39,76925.99,61.7,-0.51761,0.00029,16.59557]
[1779171599184,33.39,76926.64,61.7,-0.51743,0.00029,16.59606]
[1779171603124,33.4,76926.97,61.7,-0.51733,0.00029,16.5963]
[1779171603146,33.4,76926.97,61.7,-0.51733,0.00029,16.5963]
[1779171603419,33.4,76926.97,61.7,-0.51733,0.00029,16.5963]
[1779171605226,33.4,76930.9,61.7,-0.5162,0.00029,16.59913]
[1779171610314,33.4,76928.82,61.7,-0.5168,0.00029,16.59765]
[1779171612888,33.4,76928.79,61.7,-0.5168,0.00029,16.59763]
[1779171614289,33.4,76924.49,61.7,-0.51803,0.00029,16.59447]
[1779171618960,33.41,76925.48,61.7,-0.51775,0.00029,16.59521]
[1779171620331,33.41,76931.45,61.7,-0.51604,0.00029,16.59952]
[1779171621490,33.41,76931.45,61.7,-0.51604,0.00029,16.59952]
[1779171626511,33.4,76932.63,61.7,-0.5157,0.00029,16.60033]
[1779171626560,33.4,76932.63,61.7,-0.5157,0.00029,16.60033]
[1779171628387,33.4,76937.91,61.7,-0.51419,0.00029,16.60383]
[1779171629266,33.4,76937.91,61.7,-0.51419,0.00029,16.60383]
[1779171632415,33.39,76941.94,61.7,-0.51305,0.00029,16.60093]
[1779171633433,33.39,76941.94,61.7,-0.51305,0.00029,16.60093]
[1779171639464,33.38,76942.83,61.7,-0.5128,0.00029,16.60146]
[1779171640131,33.38,76942.83,61.7,-0.5128,0.00029,16.60146]
[1779171640168,33.38,76942.83,61.7,-0.5128,0.00029,16.60146]
[1779171640471,33.38,76938.7,61.7,-0.51398,0.00029,16.59891]
[1779171641858,33.38,76938.7,61.7,-0.51398,0.00029,16.59891]
[1779171641959,33.38,76934.75,61.7,-0.51512,0.00029,16.59634]
[1779171643492,33.38,76930.01,61.7,-0.51648,0.00029,16.59307]
[1779171648527,33.38,76930.09,61.7,-0.51646,0.00029,16.59313]
[1779171653562,33.38,76928.49,61.7,-0.51692,0.00029,16.59198]
[1779171658597,33.37,76928.25,61.7,-0.51699,0.00029,16.59181]
[1779171662409,33.37,76928.35,61.7,-0.51696,0.00029,16.59188]
[1779171663635,33.37,76933.22,61.7,-0.51556,0.00029,16.5953]
[1779171665115,33.37,76934.65,61.7,-0.51515,0.00029,16.59626]
[1779171665308,33.37,76934.65,61.7,-0.51515,0.00029,16.59626]
[1779171665337,33.37,76934.65,61.7,-0.51515,0.00029,16.59626]
[1779171665649,33.37,76938.79,61.7,-0.51396,0.00029,16.59896]
[1779171668207,33.37,76941.83,61.7,-0.51309,0.00029,16.60085]
[1779171668670,33.37,76942.69,61.7,-0.51285,0.00029,16.60136]
[1779171671691,33.36,76947.92,61.7,-0.51135,0.00029,16.60439]
[1779171672636,33.36,76947.92,61.7,-0.51135,0.00029,16.60439]
[1779171677733,33.37,76948.43,61.7,-0.5112,0.00029,16.60467]
[1779171679212,33.37,76948.58,61.7,-0.51115,0.00029,16.60476]
[1779171684782,33.38,76947.78,61.7,-0.51138,0.00029,16.60432]
[1779171687456,33.39,76947.5,61.7,-0.51146,0.00029,16.60417]
[1779171687527,33.39,76947.5,61.7,-0.51146,0.00029,16.60417]
[1779171687803,33.39,76943.74,61.7,-0.51253,0.00029,16.60201]
[1779171688810,33.39,76939.02,61.7,-0.51389,0.00029,16.59912]
[1779171693845,33.4,76939.95,61.7,-0.51362,0.00029,16.59431]
[1779171698880,33.4,76941.38,61.7,-0.51321,0.00029,16.5952]
[1779171703915,33.4,76940.69,61.7,-0.51341,0.00029,16.59477]
[1779171705389,33.39,76940.94,61.7,-0.51334,0.00029,16.59492]
[1779171706328,33.39,76940.93,61.7,-0.51334,0.00029,16.59491]
[1779171706936,33.39,76941.84,61.7,-0.51308,0.00029,16.59547]
[1779171707943,33.39,76946.25,61.7,-0.51182,0.00029,16.59806]
[1779171710692,33.4,76946.15,61.7,-0.51184,0.00029,16.59801]
[1779171715999,33.4,76949.03,61.7,-0.51101,0.00029,16.59962]
[1779171719228,33.41,76951.26,61.7,-0.51037,0.00029,16.60082]
[1779171719348,33.41,76951.26,61.7,-0.51037,0.00029,16.60082]
[1779171720027,33.41,76955.36,61.7,-0.50919,0.00029,16.6029]
[1779171722801,33.42,76953.44,61.7,-0.50974,0.00029,16.60195]
[1779171722839,33.42,76953.44,61.7,-0.50974,0.00029,16.60195]
[1779171724055,33.42,76948.29,61.7,-0.51122,0.00029,16.59922]
[1779171728635,33.43,76948.55,61.7,-0.51114,0.00029,16.59937]
[1779171730236,33.43,76947.84,61.7,-0.51134,0.00029,16.59898]
[1779171731703,33.43,76947.56,61.7,-0.51142,0.00029,16.59883]
[1779171739160,33.44,76948.14,61.7,-0.51125,0.00029,16.59915]
[1779171744195,33.45,76948.38,61.7,-0.51118,0.00029,16.59929]
[1779171747334,33.45,76948.32,61.7,-0.51119,0.00029,16.59926]
[1779171747593,33.45,76948.32,61.7,-0.51119,0.00029,16.59926]
[1779171747686,33.45,76948.32,61.7,-0.51119,0.00029,16.59926]
[1779171747703,33.45,76948.32,61.7,-0.51119,0.00029,16.59926]
[1779171747732,33.45,76948.32,61.7,-0.51119,0.00029,16.59926]
[1779171748223,33.45,76953.03,61.7,-0.50984,0.00029,16.60176]
[1779171749230,33.45,76956.81,61.7,-0.50876,0.00029,16.60363]
[1779171750127,33.45,76956.81,61.7,-0.50876,0.00029,16.60363]
[1779171751858,33.45,76957.9,61.7,-0.50845,0.00029,16.60414]
[1779171752252,33.46,76963.0,61.7,-0.50699,0.00029,16.60102]
[1779171753555,33.46,76963.0,61.7,-0.50699,0.00029,16.60102]
[1779171760753,33.46,76963.13,61.7,-0.50695,0.00029,16.60107]
[1779171766351,33.47,76961.46,61.7,-0.50743,0.00029,16.60036]
[1779171767502,33.47,76961.46,61.7,-0.50743,0.00029,16.60036]
[1779171767617,33.47,76961.46,61.7,-0.50743,0.00029,16.60036]
[1779171767865,33.47,76961.46,61.7,-0.50743,0.00029,16.60036]
[1779171769372,33.47,76952.71,61.7,-0.50993,0.00029,16.5962]
[1779171770488,33.47,76952.71,61.7,-0.50993,0.00029,16.5962]
[1779171776421,33.48,76949.93,61.7,-0.51072,0.00029,16.59475]
[1779171781456,33.48,76950.11,61.7,-0.51067,0.00029,16.59485]
[1779171786491,33.49,76950.41,61.7,-0.51058,0.00029,16.59501]
[1779171791526,33.49,76951.01,61.7,-0.51041,0.00029,16.59533]
[1779171796561,33.5,76950.78,61.7,-0.51047,0.00029,16.59521]
[1779171801596,33.5,76950.58,61.7,-0.51052,0.00029,16.59511]
[1779171804699,33.5,76950.61,61.7,-0.51051,0.00029,16.59513]
[1779171810659,33.51,76951.35,61.7,-0.5103,0.00029,16.59552]
[1779171812466,33.51,76951.35,61.7,-0.5103,0.00029,16.59552]
[1779171817708,33.52,76951.16,61.7,-0.51035,0.00029,16.59002]
[1779171822743,33.53,76951.77,61.7,-0.51017,0.00029,16.59034]
[1779171827778,33.53,76952.64,61.7,-0.50992,0.00029,16.59079]
[1779171832814,33.54,76951.58,61.7,-0.51022,0.00029,16.59025]
[1779171838856,33.55,76953.46,61.7,-0.50968,0.00029,16.59122]
[1779171844090,33.56,76953.41,61.7,-0.50969,0.00029,16.5912]
[1779171844101,33.56,76953.41,61.7,-0.50969,0.00029,16.5912]
[1779171844179,33.56,76953.41,61.7,-0.50969,0.00029,16.5912]
[1779171844192,33.56,76950.85,61.7,-0.51042,0.00029,16.58988]
[1779171844261,33.56,76950.85,61.7,-0.51042,0.00029,16.58988]
[1779171844898,33.56,76945.75,61.7,-0.51188,0.00029,16.58708]
[1779171845905,33.56,76942.06,61.7,-0.51293,0.00029,16.58493]
[1779171850940,33.56,76940.72,61.7,-0.51331,0.00029,16.58412]
[1779171855975,33.57,76941.58,61.7,-0.51306,0.00029,16.58465]
[1779171861010,33.58,76940.54,61.7,-0.51336,0.00029,16.58402]
[1779171862932,33.58,76940.48,61.7,-0.51337,0.00029,16.58398]
[1779171863087,33.58,76940.48,61.7,-0.51337,0.00029,16.58398]
[1779171863748,33.58,76938.93,61.7,-0.51381,0.00029,16.58302]
[1779171863858,33.58,76938.93,61.7,-0.51381,0.00029,16.58302]
[1779171864032,33.58,76926.02,61.7,-0.5175,0.00029,16.57422]
[1779171869067,33.57,76927.01,61.7,-0.51722,0.00029,16.57494]
[1779171869421,33.57,76927.01,61.7,-0.51722,0.00029,16.57494]
[1779171871990,33.57,76927.3,61.7,-0.51715,0.00029,16.56974]
[1779171877123,33.58,76926.23,61.7,-0.51745,0.00029,16.56896]
[1779171882158,33.58,76926.9,61.7,-0.51726,0.00029,16.56946]
[1779171887193,33.58,76926.78,61.7,-0.51729,0.00029,16.56937]
[1779171891506,33.58,76928.06,61.7,-0.51692,0.00029,16.5703]
[1779171891650,33.58,76928.06,61.7,-0.51692,0.00029,16.5703]
[1779171891705,33.58,76928.06,61.7,-0.51692,0.00029,16.5703]
[1779171892228,33.58,76922.68,61.7,-0.51846,0.00029,16.56631]
[1779171893235,33.58,76915.95,61.7,-0.52038,0.00029,16.56097]
[1779171894073,33.58,76915.95,61.7,-0.52038,0.00029,16.56097]
[1779171894138,33.58,76915.95,61.7,-0.52038,0.00029,16.56097]
[1779171900173,33.58,76914.7,61.7,-0.52074,0.00029,16.55994]
[1779171900533,33.58,76914.7,61.7,-0.52074,0.00029,16.55994]
[1779171901542,33.58,76915.22,61.7,-0.52059,0.00029,16.56037]
[1779171902298,33.58,76920.53,61.7,-0.51907,0.00029,16.56464]
[1779171903293,33.58,76920.53,61.7,-0.51907,0.00029,16.56464]
[1779171906368,33.58,76921.17,61.7,-0.51889,0.00029,16.56514]
[1779171912368,33.58,76920.93,61.7,-0.51896,0.00029,16.56495]
[1779171917403,33.58,76921.05,61.7,-0.51893,0.00029,16.56504]
[1779171922926,33.57,76920.2,61.7,-0.51917,0.00029,16.56438]
[1779171923027,33.57,76921.2,61.7,-0.51889,0.00029,16.56516]
[1779171928480,33.57,76922.58,61.7,-0.51849,0.00029,16.56622]
[1779171933515,33.57,76924.78,61.7,-0.51787,0.00029,16.56247]
[1779171938550,33.57,76924.32,61.7,-0.518,0.00029,16.56213]
[1779171943585,33.57,76925.36,61.7,-0.51771,0.00029,16.56291]
[1779171948245,33.57,76925.51,61.7,-0.51766,0.00029,16.56302]
[1779171948620,33.57,76923.66,61.7,-0.51819,0.00029,16.56163]
[1779171954870,33.57,76923.24,61.7,-0.51831,0.00029,16.56131]
[1779171954873,33.57,76923.24,61.7,-0.51831,0.00029,16.56131]
[1779171954942,33.57,76923.24,61.7,-0.51831,0.00029,16.56131]
[1779171955295,33.57,76923.24,61.7,-0.51831,0.00029,16.56131]
[1779171955853,33.57,76923.24,61.7,-0.51831,0.00029,16.56131]
[1779171955931,33.57,76930.08,61.7,-0.51636,0.00029,16.56631]
[1779171961711,33.57,76929.94,61.7,-0.5164,0.00029,16.56622]
[1779171965115,33.57,76930.27,61.7,-0.51631,0.00029,16.56645]
[1779171965122,33.57,76930.27,61.7,-0.51631,0.00029,16.56645]
[1779171965470,33.57,76930.64,61.7,-0.5162,0.00029,16.56671]
[1779171966844,33.57,76931.06,61.7,-0.51608,0.00029,16.567]
[1779171971678,33.57,76934.65,61.7,-0.51506,0.00029,16.56943]
[1779171973424,33.57,76933.29,61.7,-0.51544,0.00029,16.56852]
[1779171978830,33.57,76935.64,61.7,-0.51477,0.00029,16.57008]
[1779171983865,33.56,76935.06,61.7,-0.51494,0.00029,16.5697]
[1779171988233,33.56,76935.75,61.7,-0.51475,0.00029,16.57015]
[1779171993935,33.56,76938.73,61.7,-0.51391,0.00029,16.56664]
[1779171998972,33.55,76936.4,61.7,-0.51457,0.00029,16.56515]
[1779172004008,33.55,76937.57,61.7,-0.51424,0.00029,16.5659]
[1779172009043,33.55,76937.74,61.7,-0.5142,0.00029,16.56601]
[1779172009439,33.55,76937.74,61.7,-0.5142,0.00029,16.56601]
[1779172009712,33.55,76937.74,61.7,-0.5142,0.00029,16.56601]
[1779172010050,33.55,76942.6,61.7,-0.51281,0.00029,16.56901]
[1779172015085,33.54,76944.63,61.7,-0.51223,0.00029,16.5702]
[1779172020120,33.53,76944.71,61.7,-0.51221,0.00029,16.57024]
[1779172020618,33.53,76944.71,61.7,-0.51221,0.00029,16.57024]
[1779172020806,33.53,76944.71,61.7,-0.51221,0.00029,16.57024]
[1779172020961,33.53,76944.71,61.7,-0.51221,0.00029,16.57024]
[1779172021127,33.53,76948.98,61.7,-0.51099,0.00029,16.57263]
[1779172022135,33.53,76955.44,61.7,-0.50914,0.00029,16.57596]
[1779172023900,33.53,76955.69,61.7,-0.50907,0.00029,16.57608]
[1779172027394,33.53,76955.64,61.7,-0.50908,0.00029,16.57606]
[1779172033271,33.54,76956.92,61.7,-0.50871,0.00029,16.57668]
[1779172033408,33.54,76956.9,61.7,-0.50872,0.00029,16.57667]
[1779172036205,33.54,76957.65,61.7,-0.5085,0.00029,16.57703]
[1779172041267,33.55,76959.72,61.7,-0.50791,0.00029,16.57798]
[1779172046302,33.55,76958.22,61.7,-0.50833,0.00029,16.5773]
[1779172051337,33.56,76957.72,61.7,-0.50848,0.00029,16.57165]
[1779172051751,33.56,76957.72,61.7,-0.50848,0.00029,16.57165]
[1779172057379,33.57,76958.27,61.7,-0.50832,0.00029,16.57191]
[1779172057877,33.57,76958.27,61.7,-0.50832,0.00029,16.57191]
[1779172060982,33.57,76957.43,61.7,-0.50856,0.00029,16.57152]
[1779172060994,33.57,76957.43,61.7,-0.50856,0.00029,16.57152]
[1779172061078,33.57,76957.43,61.7,-0.50856,0.00029,16.57152]
[1779172061148,33.57,76957.43,61.7,-0.50856,0.00029,16.57152]
[1779172061254,33.57,76957.43,61.7,-0.50856,0.00029,16.57152]
[1779172061389,33.57,76957.43,61.7,-0.50856,0.00029,16.57152]
[1779172061413,33.57,76965.89,61.7,-0.50614,0.00029,16.5752]
[1779172061692,33.57,76965.89,61.7,-0.50614,0.00029,16.5752]
[1779172061737,33.57,76965.89,61.7,-0.50614,0.00029,16.5752]
[1779172061801,33.57,76965.89,61.7,-0.50614,0.00029,16.5752]
[1779172061994,33.57,76965.89,61.7,-0.50614,0.00029,16.5752]
[1779172062132,33.57,76965.89,61.7,-0.50614,0.00029,16.5752]
[1779172062271,33.57,76965.89,61.7,-0.50614,0.00029,16.5752]
[1779172062412,33.57,76965.89,61.7,-0.50614,0.00029,16.5752]
[1779172062416,33.57,76972.3,61.7,-0.5043,0.00029,16.57757]
[1779172062766,33.57,76972.3,61.7,-0.5043,0.00029,16.57757]
[1779172062776,33.57,76972.3,61.7,-0.5043,0.00029,16.57757]
[1779172064502,33.57,76970.04,61.7,-0.50495,0.00029,16.57678]
[1779172064511,33.57,76970.04,61.7,-0.50495,0.00029,16.57678]
[1779172067358,33.57,76971.26,61.7,-0.5046,0.00029,16.57721]
[1779172070476,33.57,76978.33,61.7,-0.50258,0.00029,16.57949]
[1779172072490,33.57,76981.75,61.7,-0.5016,0.00029,16.58044]
[1779172073921,33.57,76981.75,61.7,-0.5016,0.00029,16.58044]
[1779172079539,33.58,76981.1,61.7,-0.50179,0.00029,16.58027]
[1779172081553,33.58,76984.4,61.7,-0.50084,0.00029,16.58111]
[1779172084948,33.58,76984.38,61.7,-0.50085,0.00029,16.5811]
[1779172086589,33.58,76987.85,61.7,-0.49986,0.00029,16.58189]
[1779172088144,33.58,76987.85,61.7,-0.49986,0.00029,16.58189]
[1779172089647,33.58,76985.4,61.7,-0.50056,0.00029,16.58134]
[1779172091624,33.58,76979.97,61.7,-0.50211,0.00029,16.57996]
[1779172092636,33.58,76979.97,61.7,-0.50211,0.00029,16.57996]
[1779172094070,33.58,76978.69,61.7,-0.50248,0.00029,16.5796]
[1779172094171,33.58,76974.91,61.7,-0.50356,0.00029,16.57844]
[1779172094677,33.58,76974.91,61.7,-0.50356,0.00029,16.57844]
[1779172094705,33.58,76974.91,61.7,-0.50356,0.00029,16.57844]
[1779172096348,33.58,76972.26,61.7,-0.50431,0.00029,16.57756]
[1779172096433,33.58,76972.26,61.7,-0.50431,0.00029,16.57756]
[1779172096389,33.58,76968.8,61.7,-0.5053,0.00029,16.57632]
[1779172096877,33.58,76968.8,61.7,-0.5053,0.00029,16.57632]
[1779172097303,33.58,76968.8,61.7,-0.5053,0.00029,16.57632]
[1779172097387,33.58,76968.8,61.7,-0.5053,0.00029,16.57632]
[1779172097429,33.58,76957.12,61.7,-0.50864,0.00029,16.57138]
[1779172097669,33.58,76949.3,61.7,-0.51088,0.00029,16.56742]
[1779172102342,33.58,76946.86,61.7,-0.51157,0.00029,16.56609]
[1779172103711,33.59,76954.23,61.7,-0.50946,0.00029,16.56998]
[1779172108748,33.59,76957.83,61.7,-0.50843,0.00029,16.57172]
[1779172113783,33.6,76957.68,61.7,-0.50848,0.00029,16.56624]
[1779172119065,33.6,76958.02,61.7,-0.50838,0.00029,16.5664]
[1779172122993,33.6,76959.95,61.7,-0.50783,0.00029,16.56728]
[1779172123126,33.6,76959.95,61.7,-0.50783,0.00029,16.56728]
[1779172123131,33.6,76959.95,61.7,-0.50783,0.00029,16.56728]
[1779172123853,33.61,76966.65,61.7,-0.50591,0.00029,16.57009]
[1779172129084,33.61,76967.71,61.7,-0.50561,0.00029,16.5705]
[1779172134930,33.61,76967.86,61.7,-0.50556,0.00029,16.57056]
[1779172137456,33.61,76968.03,61.7,-0.50552,0.00029,16.57062]
[1779172139222,33.61,76968.03,61.7,-0.50552,0.00029,16.57062]
[1779172139234,33.61,76968.03,61.7,-0.50552,0.00029,16.57062]
[1779172140973,33.61,76963.33,61.7,-0.50686,0.00029,16.56875]
[1779172143521,33.61,76962.25,61.7,-0.50717,0.00029,16.56829]
[1779172150042,33.61,76962.09,61.7,-0.50721,0.00029,16.56822]
[1779172155077,33.62,76961.4,61.7,-0.50741,0.00029,16.56792]
[1779172160112,33.62,76959.64,61.7,-0.50791,0.00029,16.56715]
[1779172165148,33.62,76957.38,61.7,-0.50855,0.00029,16.56611]
[1779172171190,33.63,76957.84,61.7,-0.50842,0.00029,16.56091]
[1779172175661,33.63,76957.35,61.7,-0.50856,0.00029,16.56068]
[1779172176225,33.63,76952.61,61.7,-0.50992,0.00029,16.55836]
[1779172177232,33.63,76946.01,61.7,-0.5118,0.00029,16.55481]
[1779172177973,33.63,76946.01,61.7,-0.5118,0.00029,16.55481]
[1779172182599,33.63,76945.54,61.7,-0.51193,0.00029,16.55454]
[1779172182649,33.63,76945.54,61.7,-0.51193,0.00029,16.55454]
[1779172182829,33.63,76945.54,61.7,-0.51193,0.00029,16.55454]
[1779172183274,33.63,76946.96,61.7,-0.51153,0.00029,16.55534]
[1779172188309,33.62,76946.78,61.7,-0.51159,0.00029,16.55523]
[1779172190725,33.61,76947.8,61.7,-0.5113,0.00029,16.5558]
[1779172190784,33.61,76947.8,61.7,-0.5113,0.00029,16.5558]
[1779172191330,33.61,76947.99,61.7,-0.51125,0.00029,16.5559]
[1779172193313,33.61,76949.18,61.7,-0.51091,0.00029,16.55655]
[1779172193538,33.61,76949.18,61.7,-0.51091,0.00029,16.55655]
[1779172195620,33.61,76953.13,61.7,-0.50978,0.00029,16.55861]
[1779172198379,33.61,76959.33,61.7,-0.50801,0.00029,16.56158]
[1779172200338,33.6,76959.98,61.7,-0.50782,0.00029,16.56188]
[1779172200401,33.6,76959.98,61.7,-0.50782,0.00029,16.56188]
[1779172201462,33.6,76958.58,61.7,-0.50822,0.00029,16.56124]
[1779172201503,33.6,76951.71,61.7,-0.51019,0.00029,16.55788]
[1779172202411,33.6,76946.44,61.7,-0.51169,0.00029,16.55503]
[1779172203598,33.6,76946.52,61.7,-0.51167,0.00029,16.55508]
[1779172204629,33.6,76946.98,61.7,-0.51154,0.00029,16.55533]
[1779172204656,33.6,76946.98,61.7,-0.51154,0.00029,16.55533]
[1779172205432,33.6,76955.14,61.7,-0.50921,0.00029,16.55961]
[1779172206440,33.6,76959.29,61.7,-0.50802,0.00029,16.56156]
[1779172211670,33.6,76960.65,61.7,-0.50763,0.00029,16.56217]
[1779172216283,33.6,76958.82,61.7,-0.50815,0.00029,16.56135]
[1779172216342,33.6,76958.82,61.7,-0.50815,0.00029,16.56135]
[1779172216350,33.6,76958.82,61.7,-0.50815,0.00029,16.56135]
[1779172216986,33.6,76959.63,61.7,-0.50792,0.00029,16.56172]
[1779172217517,33.6,76963.43,61.7,-0.50684,0.00029,16.56337]
[1779172219860,33.61,76966.28,61.7,-0.50602,0.00029,16.56453]
[1779172219874,33.61,76966.28,61.7,-0.50602,0.00029,16.56453]
[1779172219947,33.61,76966.28,61.7,-0.50602,0.00029,16.56453]
[1779172219949,33.61,76966.28,61.7,-0.50602,0.00029,16.56453]
[1779172220197,33.61,76966.28,61.7,-0.50602,0.00029,16.56453]
[1779172223559,33.61,76973.14,61.7,-0.50406,0.00029,16.56704]
[1779172223773,33.61,76973.14,61.7,-0.50406,0.00029,16.56704]
[1779172227587,33.61,76978.64,61.7,-0.50249,0.00029,16.56876]
[1779172229762,33.61,76980.24,61.7,-0.50203,0.00029,16.56921]
[1779172230326,33.61,76980.24,61.7,-0.50203,0.00029,16.56921]
[1779172230353,33.61,76980.24,61.7,-0.50203,0.00029,16.56921]
[1779172231876,33.61,76983.29,61.7,-0.50116,0.00029,16.57001]
[1779172232711,33.61,76984.8,61.7,-0.50073,0.00029,16.56496]
[1779172232725,33.61,76984.8,61.7,-0.50073,0.00029,16.56496]
[1779172233212,33.61,76979.89,61.7,-0.50213,0.00029,16.56369]
[1779172238664,33.61,76983.45,61.7,-0.50111,0.00029,16.56463]
[1779172239665,33.61,76983.45,61.7,-0.50111,0.00029,16.56463]
[1779172239671,33.61,76983.45,61.7,-0.50111,0.00029,16.56463]
[1779172239715,33.61,76983.45,61.7,-0.50111,0.00029,16.56463]
[1779172239820,33.61,76983.45,61.7,-0.50111,0.00029,16.56463]
[1779172240084,33.61,76983.45,61.7,-0.50111,0.00029,16.56463]
[1779172240197,33.61,76983.45,61.7,-0.50111,0.00029,16.56463]
[1779172240351,33.61,76983.45,61.7,-0.50111,0.00029,16.56463]
[1779172240395,33.61,76983.45,61.7,-0.50111,0.00029,16.56463]
[1779172240413,33.61,76983.45,61.7,-0.50111,0.00029,16.56463]
[1779172240442,33.61,76985.06,61.7,-0.50065,0.00029,16.56502]
[1779172240624,33.61,76985.06,61.7,-0.50065,0.00029,16.56502]
[1779172241177,33.61,76985.06,61.7,-0.50065,0.00029,16.56502]
[1779172241389,33.61,76999.63,61.7,-0.49649,0.00029,16.56754]
[1779172241629,33.61,76999.63,61.7,-0.49649,0.00029,16.56754]
[1779172243343,33.61,77001.89,61.7,-0.49584,0.00029,16.56777]
[1779172244579,33.61,76999.45,61.7,-0.49654,0.00029,16.56752]
[1779172245455,33.61,76999.28,61.7,-0.49659,0.00029,16.5675]
[1779172245589,33.61,76999.28,61.7,-0.49659,0.00029,16.5675]
[1779172246464,33.61,77000.33,61.7,-0.49629,0.00029,16.56761]
[1779172251756,33.61,76992.78,61.7,-0.49845,0.00029,16.56658]
[1779172256791,33.61,76992.29,61.7,-0.49859,0.00029,16.5665]
[1779172257880,33.61,76992.29,61.7,-0.49859,0.00029,16.5665]
[1779172257952,33.61,76991.99,61.7,-0.49867,0.00029,16.56644]
[1779172258805,33.61,76986.29,61.7,-0.5003,0.00029,16.5653]
[1779172259950,33.61,76986.29,61.7,-0.5003,0.00029,16.5653]
[1779172260080,33.61,76986.29,61.7,-0.5003,0.00029,16.5653]
[1779172260094,33.61,76986.29,61.7,-0.5003,0.00029,16.5653]
[1779172260442,33.61,76985.73,61.7,-0.50046,0.00029,16.56518]
[1779172261404,33.61,76985.73,61.7,-0.50046,0.00029,16.56518]
[1779172261505,33.61,76993.36,61.7,-0.49828,0.00029,16.56668]
[1779172262336,33.61,76993.36,61.7,-0.49828,0.00029,16.56668]
[1779172262405,33.61,76997.01,61.7,-0.49724,0.00029,16.56722]
[1779172262833,33.61,76992.7,61.7,-0.49847,0.00029,16.56657]
[1779172263821,33.61,76992.7,61.7,-0.49847,0.00029,16.56657]
[1779172264331,33.61,76992.7,61.7,-0.49847,0.00029,16.56657]
[1779172264408,33.61,76989.76,61.7,-0.49931,0.00029,16.56603]
[1779172264759,33.61,76989.76,61.7,-0.49931,0.00029,16.56603]
[1779172264812,33.61,76989.76,61.7,-0.49931,0.00029,16.56603]
[1779172265171,33.61,76989.76,61.7,-0.49931,0.00029,16.56603]
[1779172265342,33.61,76989.76,61.7,-0.49931,0.00029,16.56603]
[1779172265563,33.61,76989.76,61.7,-0.49931,0.00029,16.56603]
[1779172265613,33.61,76989.76,61.7,-0.49931,0.00029,16.56603]
[1779172266307,33.61,76992.59,61.7,-0.4985,0.00029,16.56655]
[1779172266338,33.61,76992.59,61.7,-0.4985,0.00029,16.56655]
[1779172266365,33.61,76992.59,61.7,-0.4985,0.00029,16.56655]
[1779172266927,33.61,76995.07,61.7,-0.49779,0.00029,16.56694]
[1779172267055,33.61,76995.07,61.7,-0.49779,0.00029,16.56694]
[1779172267929,33.61,76993.12,61.7,-0.49835,0.00029,16.56664]
[1779172269276,33.61,76996.27,61.7,-0.49745,0.00029,16.56712]
[1779172269626,33.61,76996.27,61.7,-0.49745,0.00029,16.56712]
[1779172269759,33.61,76999.39,61.7,-0.49656,0.00029,16.56751]
[1779172269976,33.61,76999.39,61.7,-0.49656,0.00029,16.56751]
[1779172270327,33.61,76999.39,61.7,-0.49656,0.00029,16.56751]
[1779172270425,33.61,76999.39,61.7,-0.49656,0.00029,16.56751]
[1779172270676,33.61,76999.5,61.7,-0.49653,0.00029,16.56752]
[1779172270889,33.61,77004.57,61.7,-0.49508,0.00029,16.56798]
[1779172274096,33.61,77003.4,61.7,-0.49541,0.00029,16.56789]
[1779172275125,33.61,77003.37,61.7,-0.49542,0.00029,16.56789]
[1779172276133,33.61,77004.6,61.7,-0.49507,0.00029,16.56798]
[1779172276687,33.61,77005.1,61.7,-0.49493,0.00029,16.56802]
[1779172276709,33.61,77005.1,61.7,-0.49493,0.00029,16.56802]
[1779172278085,33.61,77007.89,61.7,-0.49413,0.00029,16.56816]
[1779172279952,33.62,77002.29,61.7,-0.49573,0.00029,16.5678]
[1779172282684,33.62,77001.39,61.7,-0.49599,0.00029,16.56772]
[1779172282736,33.62,77001.39,61.7,-0.49599,0.00029,16.56772]
[1779172285736,33.62,77001.81,61.7,-0.49587,0.00029,16.56776]
[1779172285994,33.62,76997.56,61.7,-0.49708,0.00029,16.56729]
[1779172286687,33.62,76997.56,61.7,-0.49708,0.00029,16.56729]
[1779172286744,33.62,76997.56,61.7,-0.49708,0.00029,16.56729]
[1779172286772,33.62,76997.56,61.7,-0.49708,0.00029,16.56729]
[1779172286999,33.62,76997.56,61.7,-0.49708,0.00029,16.56729]
[1779172287270,33.62,76997.56,61.7,-0.49708,0.00029,16.56729]
[1779172287664,33.62,76989.49,61.7,-0.49939,0.00029,16.56598]
[1779172288502,33.62,76989.49,61.7,-0.49939,0.00029,16.56598]
[1779172288539,33.62,76984.96,61.7,-0.50068,0.00029,16.565]
[1779172288905,33.62,76984.96,61.7,-0.50068,0.00029,16.565]
[1779172289787,33.62,76987.93,61.7,-0.49983,0.00029,16.56566]
[1779172292209,33.62,76991.75,61.7,-0.49874,0.00029,16.56098]
[1779172298969,33.63,76987.6,61.7,-0.49993,0.00029,16.56017]
[1779172300092,33.63,76993.56,61.7,-0.49822,0.00029,16.56129]
[1779172302843,33.63,76993.53,61.7,-0.49823,0.00029,16.56129]
[1779172306029,33.63,76992.33,61.7,-0.49857,0.00029,16.56108]
[1779172312176,33.63,76994.36,61.7,-0.49799,0.00029,16.56142]
[1779172313872,33.63,76994.86,61.7,-0.49785,0.00029,16.56149]
[1779172314190,33.63,76995.73,61.7,-0.4976,0.00029,16.56162]
[1779172316204,33.63,77000.4,61.7,-0.49627,0.00029,16.5622]
[1779172321484,33.63,77000.07,61.7,-0.49636,0.00029,16.56217]
[1779172327281,33.64,76998.91,61.7,-0.49669,0.00029,16.56204]
[1779172328288,33.64,76995.43,61.7,-0.49769,0.00029,16.56158]
[1779172331383,33.64,76993.07,61.7,-0.49836,0.00029,16.56121]
[1779172331498,33.64,76993.07,61.7,-0.49836,0.00029,16.56121]
[1779172331565,33.64,76992.61,61.7,-0.49849,0.00029,16.56113]
[1779172332316,33.64,76986.33,61.7,-0.50029,0.00029,16.55989]
[1779172337351,33.64,76984.59,61.7,-0.50078,0.00029,16.55949]
[1779172337940,33.64,76984.59,61.7,-0.50078,0.00029,16.55949]
[1779172338280,33.64,76984.59,61.7,-0.50078,0.00029,16.55949]
[1779172338358,33.64,76988.27,61.7,-0.49973,0.00029,16.56031]
[1779172339365,33.64,76992.37,61.7,-0.49856,0.00029,16.56109]
[1779172344400,33.64,76987.43,61.7,-0.49997,0.00029,16.56014]
[1779172346414,33.64,76983.35,61.7,-0.50114,0.00029,16.55919]
[1779172351449,33.64,76986.06,61.7,-0.50037,0.00029,16.55441]
[1779172357491,33.64,76985.39,61.7,-0.50056,0.00029,16.55426]
[1779172362526,33.65,76985.67,61.7,-0.50048,0.00029,16.55433]
[1779172365547,33.65,76978.8,61.7,-0.50244,0.00029,16.55255]
[1779172365849,33.65,76978.8,61.7,-0.50244,0.00029,16.55255]
[1779172371589,33.65,76977.41,61.7,-0.50284,0.00029,16.55214]
[1779172372430,33.65,76977.41,61.7,-0.50284,0.00029,16.55214]
[1779172372454,33.65,76977.41,61.7,-0.50284,0.00029,16.55214]
[1779172372480,33.65,76977.41,61.7,-0.50284,0.00029,16.55214]
[1779172372613,33.65,76977.41,61.7,-0.50284,0.00029,16.55214]
[1779172372753,33.65,76974.33,61.7,-0.50372,0.00029,16.55118]
[1779172372769,33.65,76974.33,61.7,-0.50372,0.00029,16.55118]
[1779172373040,33.65,76974.33,61.7,-0.50372,0.00029,16.55118]
[1779172373474,33.65,76974.33,61.7,-0.50372,0.00029,16.55118]
[1779172373603,33.65,76965.94,61.7,-0.50611,0.00029,16.54815]
[1779172378638,33.65,76964.13,61.7,-0.50663,0.00029,16.54742]
[1779172383125,33.65,76963.76,61.7,-0.50673,0.00029,16.54727]
[1779172383273,33.65,76963.76,61.7,-0.50673,0.00029,16.54727]
[1779172384055,33.66,76964.98,61.7,-0.50639,0.00029,16.54777]
[1779172384680,33.66,76970.19,61.7,-0.5049,0.00029,16.54976]
[1779172385687,33.66,76975.6,61.7,-0.50335,0.00029,16.55159]
[1779172387486,33.66,76975.99,61.7,-0.50324,0.00029,16.55171]
[1779172387853,33.66,76978.67,61.7,-0.50247,0.00029,16.55251]
[1779172391208,33.66,76979.3,61.7,-0.50229,0.00029,16.55269]
[1779172391228,33.66,76979.3,61.7,-0.50229,0.00029,16.55269]
[1779172391837,33.66,76979.53,61.7,-0.50223,0.00029,16.55276]
[1779172395237,33.66,76982.33,61.7,-0.50143,0.00029,16.55351]
[1779172395242,33.66,76982.33,61.7,-0.50143,0.00029,16.55351]
[1779172395313,33.66,76982.33,61.7,-0.50143,0.00029,16.55351]
[1779172395592,33.66,76982.33,61.7,-0.50143,0.00029,16.55351]
[1779172395724,33.66,76982.33,61.7,-0.50143,0.00029,16.55351]
[1779172395757,33.66,76987.44,61.7,-0.49997,0.00029,16.55472]
[1779172396764,33.66,76998.09,61.7,-0.49693,0.00029,16.55652]
[1779172397771,33.66,76999.4,61.7,-0.49655,0.00029,16.55667]
[1779172398243,33.66,76999.4,61.7,-0.49655,0.00029,16.55667]
[1779172398358,33.66,76999.4,61.7,-0.49655,0.00029,16.55667]
[1779172400204,33.66,76999.95,61.7,-0.4964,0.00029,16.55673]
[1779172400210,33.66,76999.95,61.7,-0.4964,0.00029,16.55673]
[1779172400305,33.66,77001.56,61.7,-0.49594,0.00029,16.55689]
[1779172401090,33.66,77001.56,61.7,-0.49594,0.00029,16.55689]
[1779172401799,33.65,77007.29,61.7,-0.4943,0.00029,16.5573]
[1779172402904,33.65,77007.29,61.7,-0.4943,0.00029,16.5573]
[1779172402938,33.65,77007.29,61.7,-0.4943,0.00029,16.5573]
[1779172405330,33.65,77004.76,61.7,-0.49502,0.00029,16.55715]
[1779172405559,33.65,77004.76,61.7,-0.49502,0.00029,16.55715]
[1779172410862,33.63,77006.22,61.7,-0.49461,0.00029,16.55724]
[1779172412114,33.63,77006.22,61.7,-0.49461,0.00029,16.55724]
[1779172414199,33.63,77006.47,61.7,-0.49454,0.00029,16.55183]
[1779172414235,33.63,77006.47,61.7,-0.49454,0.00029,16.55183]
[1779172414890,33.63,77002.41,61.7,-0.4957,0.00029,16.55155]
[1779172415897,33.63,76998.47,61.7,-0.49682,0.00029,16.55114]
[1779172421357,33.62,76998.02,61.7,-0.49695,0.00029,16.55109]
[1779172422324,33.62,76997.22,61.7,-0.49718,0.00029,16.55099]
[1779172422412,33.61,76996.49,61.7,-0.49739,0.00029,16.55089]
[1779172422946,33.61,76993.14,61.7,-0.49835,0.00029,16.55038]
[1779172428581,33.61,76992.59,61.7,-0.49851,0.00029,16.55029]
[1779172428691,33.61,76992.59,61.7,-0.49851,0.00029,16.55029]
[1779172428789,33.61,76992.45,61.7,-0.49855,0.00029,16.55026]
[1779172429685,33.61,76992.45,61.7,-0.49855,0.00029,16.55026]
[1779172429741,33.61,76996.42,61.7,-0.49741,0.00029,16.55088]
[1779172431002,33.61,76999.83,61.7,-0.49644,0.00029,16.5513]
[1779172435030,33.61,77003.16,61.7,-0.49548,0.00029,16.55161]
[1779172440249,33.62,77003.5,61.7,-0.49539,0.00029,16.55164]
[1779172441755,33.62,77003.51,61.7,-0.49538,0.00029,16.55164]
[1779172441760,33.62,77003.51,61.7,-0.49538,0.00029,16.55164]
[1779172441803,33.62,77003.51,61.7,-0.49538,0.00029,16.55164]
[1779172441800,33.62,77005.58,61.7,-0.49479,0.00029,16.55178]
[1779172441830,33.62,77005.58,61.7,-0.49479,0.00029,16.55178]
[1779172444094,33.62,77013.17,61.7,-0.49262,0.00029,16.552]
[1779172445523,33.62,77013.17,61.7,-0.49262,0.00029,16.552]
[1779172446250,33.62,77013.09,61.7,-0.49264,0.00029,16.552]
[1779172446257,33.62,77013.09,61.7,-0.49264,0.00029,16.552]
[1779172446263,33.62,77013.09,61.7,-0.49264,0.00029,16.552]
[1779172446267,33.62,77013.09,61.7,-0.49264,0.00029,16.552]
[1779172446279,33.62,77013.09,61.7,-0.49264,0.00029,16.552]
[1779172446282,33.62,77013.09,61.7,-0.49264,0.00029,16.552]
[1779172446298,33.62,77013.09,61.7,-0.49264,0.00029,16.552]
[1779172446300,33.62,77013.09,61.7,-0.49264,0.00029,16.552]
[1779172446309,33.62,77013.09,61.7,-0.49264,0.00029,16.552]
[1779172446321,33.62,77013.09,61.7,-0.49264,0.00029,16.552]
[1779172446347,33.62,77013.09,61.7,-0.49264,0.00029,16.552]
[1779172446358,33.62,77013.09,61.7,-0.49264,0.00029,16.552]
[1779172446453,33.62,77010.53,61.7,-0.49338,0.00029,16.55198]
[1779172447115,33.62,77004.85,61.7,-0.495,0.00029,16.55174]
[1779172448964,33.62,77001.63,61.7,-0.49592,0.00029,16.55148]
[1779172448966,33.62,77001.63,61.7,-0.49592,0.00029,16.55148]
[1779172450054,33.62,77000.82,61.7,-0.49615,0.00029,16.5514]
[1779172450068,33.62,77000.82,61.7,-0.49615,0.00029,16.5514]
[1779172450122,33.62,77000.82,61.7,-0.49615,0.00029,16.5514]
[1779172450136,33.61,76994.52,61.7,-0.49795,0.00029,16.5506]
[1779172451143,33.61,76984.2,61.7,-0.50091,0.00029,16.54856]
[1779172455359,33.61,76984.7,61.7,-0.50076,0.00029,16.54868]
[1779172455579,33.61,76984.7,61.7,-0.50076,0.00029,16.54868]
[1779172455620,33.61,76984.7,61.7,-0.50076,0.00029,16.54868]
[1779172455692,33.61,76984.7,61.7,-0.50076,0.00029,16.54868]
[1779172455727,33.61,76984.7,61.7,-0.50076,0.00029,16.54868]
[1779172455734,33.61,76984.7,61.7,-0.50076,0.00029,16.54868]
[1779172455734,33.61,76984.7,61.7,-0.50076,0.00029,16.54868]
[1779172456362,33.61,76984.74,61.7,-0.50075,0.00029,16.54869]
[1779172456396,33.61,76968.16,61.7,-0.5055,0.00029,16.54358]
[1779172457265,33.61,76968.16,61.7,-0.5055,0.00029,16.54358]
[1779172457268,33.62,76961.91,61.7,-0.50728,0.00029,16.54105]
[1779172458270,33.62,76961.91,61.7,-0.50728,0.00029,16.54105]
[1779172462418,33.62,76964.63,61.7,-0.5065,0.00029,16.54219]
[1779172462450,33.62,76964.63,61.7,-0.5065,0.00029,16.54219]
[1779172468520,33.63,76965.9,61.7,-0.50614,0.00029,16.54271]
[1779172474742,33.63,76965.1,61.7,-0.50637,0.00029,16.53696]
[1779172479066,33.63,76965.54,61.7,-0.50624,0.00029,16.53714]
[1779172479551,33.63,76965.54,61.7,-0.50624,0.00029,16.53714]
[1779172480963,33.64,76965.98,61.7,-0.50612,0.00029,16.53732]
[1779172485858,33.64,76965.09,61.7,-0.50637,0.00029,16.53696]
[1779172487002,33.64,76964.95,61.7,-0.50641,0.00029,16.53691]
[1779172492434,33.64,76964.39,61.7,-0.50657,0.00029,16.53668]
[1779172497209,33.64,76964.29,61.7,-0.5066,0.00029,16.53664]
[1779172498075,33.64,76964.15,61.7,-0.50664,0.00029,16.53658]
[1779172503513,33.65,76965.48,61.7,-0.50625,0.00029,16.53712]
[1779172504137,33.65,76965.48,61.7,-0.50625,0.00029,16.53712]
[1779172504172,33.65,76965.48,61.7,-0.50625,0.00029,16.53712]
[1779172508534,33.65,76960.3,61.7,-0.50774,0.00029,16.53493]
[1779172510256,33.65,76962.95,61.7,-0.50698,0.00029,16.53608]
[1779172515597,33.65,76964.87,61.7,-0.50643,0.00029,16.53688]
[1779172516268,33.65,76964.87,61.7,-0.50643,0.00029,16.53688]
[1779172521639,33.66,76964.53,61.7,-0.50652,0.00029,16.53674]
[1779172522487,33.66,76964.53,61.7,-0.50652,0.00029,16.53674]
[1779172527681,33.66,76964.39,61.7,-0.50656,0.00029,16.53668]
[1779172528160,33.66,76964.39,61.7,-0.50656,0.00029,16.53668]
[1779172528616,33.66,76964.39,61.7,-0.50656,0.00029,16.53668]
[1779172530182,33.66,76962.57,61.7,-0.50708,0.00029,16.53592]
[1779172534759,33.66,76962.79,61.7,-0.50702,0.00029,16.53059]
[1779172535545,33.66,76963.29,61.7,-0.50688,0.00029,16.5308]
[1779172540772,33.66,76962.68,61.7,-0.50705,0.00029,16.53054]
[1779172542661,33.66,76962.69,61.7,-0.50705,0.00029,16.53055]
[1779172542750,33.66,76962.69,61.7,-0.50705,0.00029,16.53055]
[1779172543453,33.66,76961.9,61.7,-0.50728,0.00029,16.53021]
[1779172543464,33.66,76961.9,61.7,-0.50728,0.00029,16.53021]
[1779172543491,33.66,76961.9,61.7,-0.50728,0.00029,16.53021]
[1779172543502,33.66,76961.9,61.7,-0.50728,0.00029,16.53021]
[1779172543659,33.66,76961.9,61.7,-0.50728,0.00029,16.53021]
[1779172543826,33.66,76961.9,61.7,-0.50728,0.00029,16.53021]
[1779172543889,33.66,76955.98,61.7,-0.50897,0.00029,16.52751]
[1779172544326,33.66,76955.98,61.7,-0.50897,0.00029,16.52751]
[1779172544800,33.66,76951.32,61.7,-0.5103,0.00029,16.52518]
[1779172545807,33.66,76945.58,61.7,-0.51194,0.00029,16.52205]
[1779172550842,33.66,76947.63,61.7,-0.51136,0.00029,16.52319]
[1779172555877,33.65,76948.66,61.7,-0.51107,0.00029,16.52376]
[1779172558828,33.65,76948.52,61.7,-0.51111,0.00029,16.52368]
[1779172558898,33.65,76944.32,61.7,-0.51231,0.00029,16.52132]
[1779172560506,33.65,76943.9,61.7,-0.51243,0.00029,16.52107]
[1779172560547,33.65,76943.9,61.7,-0.51243,0.00029,16.52107]
[1779172560560,33.65,76943.9,61.7,-0.51243,0.00029,16.52107]
[1779172560677,33.65,76943.9,61.7,-0.51243,0.00029,16.52107]
[1779172561919,33.65,76936.42,61.7,-0.51457,0.00029,16.51646]
[1779172563112,33.65,76936.39,61.7,-0.51458,0.00029,16.51644]
[1779172568968,33.64,76934.74,61.7,-0.51506,0.00029,16.51535]
[1779172572423,33.64,76935.08,61.7,-0.51496,0.00029,16.51558]
[1779172572495,33.64,76935.08,61.7,-0.51496,0.00029,16.51558]
[1779172572514,33.64,76935.08,61.7,-0.51496,0.00029,16.51558]
[1779172572520,33.64,76931.79,61.7,-0.5159,0.00029,16.51336]
[1779172574083,33.63,76932.77,61.7,-0.51562,0.00029,16.51403]
[1779172574332,33.63,76932.77,61.7,-0.51562,0.00029,16.51403]
[1779172575802,33.63,76934.01,61.7,-0.51527,0.00029,16.51486]
[1779172575903,33.63,76937.49,61.7,-0.51427,0.00029,16.51714]
[1779172576536,33.63,76937.49,61.7,-0.51427,0.00029,16.51714]
[1779172580917,33.63,76937.18,61.7,-0.51436,0.00029,16.51694]
[1779172588077,33.63,76937.52,61.7,-0.51427,0.00029,16.51715]
[1779172588092,33.63,76937.52,61.7,-0.51427,0.00029,16.51715]
[1779172588099,33.63,76937.52,61.7,-0.51427,0.00029,16.51715]
[1779172588104,33.63,76937.52,61.7,-0.51427,0.00029,16.51715]
[1779172592129,33.63,76933.7,61.7,-0.51537,0.00029,16.50922]
[1779172597574,33.63,76934.3,61.7,-0.5152,0.00029,16.50962]
[1779172599371,33.63,76931.25,61.7,-0.51607,0.00029,16.50755]
[1779172601304,33.63,76927.96,61.7,-0.51701,0.00029,16.50523]
[1779172607237,33.62,76927.3,61.7,-0.5172,0.00029,16.50474]
[1779172613280,33.62,76926.85,61.7,-0.51734,0.00029,16.50441]
[1779172617224,33.62,76926.2,61.7,-0.51753,0.00029,16.50393]
[1779172618558,33.61,76926.49,61.7,-0.51744,0.00029,16.50414]
[1779172618567,33.61,76926.49,61.7,-0.51744,0.00029,16.50414]
[1779172619322,33.61,76932.26,61.7,-0.51579,0.00029,16.50822]
[1779172624357,33.61,76933.23,61.7,-0.51552,0.00029,16.50888]
[1779172629353,33.61,76934.12,61.7,-0.51526,0.00029,16.50948]
[1779172629364,33.61,76934.12,61.7,-0.51526,0.00029,16.50948]
[1779172629519,33.61,76934.12,61.7,-0.51526,0.00029,16.50948]
[1779172629652,33.61,76934.12,61.7,-0.51526,0.00029,16.50948]
[1779172629843,33.61,76934.12,61.7,-0.51526,0.00029,16.50948]
[1779172629859,33.61,76934.25,61.7,-0.51523,0.00029,16.50956]
[1779172630095,33.61,76934.25,61.7,-0.51523,0.00029,16.50956]
[1779172630209,33.61,76934.25,61.7,-0.51523,0.00029,16.50956]
[1779172630360,33.61,76934.25,61.7,-0.51523,0.00029,16.50956]
[1779172630492,33.61,76934.25,61.7,-0.51523,0.00029,16.50956]
[1779172630627,33.61,76934.25,61.7,-0.51523,0.00029,16.50956]
[1779172630661,33.61,76934.25,61.7,-0.51523,0.00029,16.50956]
[1779172630694,33.61,76902.5,61.7,-0.52432,0.00029,16.48409]
[1779172631408,33.61,76890.13,61.7,-0.52786,0.00029,16.47186]
[1779172633041,33.61,76890.37,61.7,-0.52779,0.00029,16.47211]
[1779172634429,33.61,76895.63,61.7,-0.52628,0.00029,16.47746]
[1779172635078,33.61,76895.63,61.7,-0.52628,0.00029,16.47746]
[1779172636712,33.61,76897.54,61.7,-0.52573,0.00029,16.47935]
[1779172639852,33.61,76897.62,61.7,-0.52571,0.00029,16.47943]
[1779172640849,33.61,76897.82,61.7,-0.52565,0.00029,16.47963]
[1779172640895,33.62,76901.5,61.7,-0.5246,0.00029,16.48317]
[1779172641172,33.62,76901.5,61.7,-0.5246,0.00029,16.48317]
[1779172641478,33.62,76904.66,61.7,-0.52369,0.00029,16.48611]
[1779172646444,33.62,76903.81,61.7,-0.52393,0.00029,16.48533]
[1779172646513,33.62,76900.14,61.7,-0.52498,0.00029,16.48188]
[1779172651548,33.62,76897.05,61.7,-0.52588,0.00029,16.47345]
[1779172656583,33.62,76894.87,61.7,-0.5265,0.00029,16.4713]
[1779172661618,33.63,76893.82,61.7,-0.52679,0.00029,16.47025]
[1779172666653,33.63,76891.74,61.7,-0.52738,0.00029,16.46814]
[1779172671690,33.63,76891.28,61.7,-0.52751,0.00029,16.46768]
[1779172676169,33.66,76893.12,61.7,-0.52696,0.00029,16.46964]
[1779172676725,33.67,76899.2,61.7,-0.52521,0.00029,16.47566]
[1779172677732,33.67,76904.91,61.7,-0.52358,0.00029,16.48102]
[1779172682767,33.67,76906.25,61.7,-0.5232,0.00029,16.48224]
[1779172683367,33.67,76906.25,61.7,-0.5232,0.00029,16.48224]
[1779172683774,33.67,76909.62,61.7,-0.52224,0.00029,16.48523]
[1779172684340,33.67,76909.62,61.7,-0.52224,0.00029,16.48523]
[1779172684375,33.67,76909.62,61.7,-0.52224,0.00029,16.48523]
[1779172685429,33.67,76912.62,61.7,-0.52138,0.00029,16.48782]
[1779172685718,33.67,76912.62,61.7,-0.52138,0.00029,16.48782]
[1779172687781,33.67,76908.51,61.7,-0.52255,0.00029,16.48426]
[1779172692837,33.67,76909.13,61.7,-0.52238,0.00029,16.4848]
[1779172695440,33.67,76910.26,61.7,-0.52205,0.00029,16.48579]
[1779172696070,33.67,76910.26,61.7,-0.52205,0.00029,16.48579]
[1779172696344,33.67,76910.81,61.7,-0.52189,0.00029,16.48627]
[1779172696395,33.67,76910.81,61.7,-0.52189,0.00029,16.48627]
[1779172696421,33.67,76910.81,61.7,-0.52189,0.00029,16.48627]
[1779172696865,33.67,76916.32,61.7,-0.52032,0.00029,16.4909]
[1779172700247,33.67,76918.88,61.7,-0.51959,0.00029,16.49296]
[1779172701114,33.67,76918.41,61.7,-0.51972,0.00029,16.49259]
[1779172701266,33.67,76918.41,61.7,-0.51972,0.00029,16.49259]
[1779172704693,33.67,76921.86,61.7,-0.51874,0.00029,16.49529]
[1779172709958,33.66,76924.22,61.7,-0.51807,0.00029,16.49708]
[1779172714092,33.66,76923.48,61.7,-0.51829,0.00029,16.49109]
[1779172714158,33.66,76923.48,61.7,-0.51829,0.00029,16.49109]
[1779172714173,33.66,76923.48,61.7,-0.51829,0.00029,16.49109]
[1779172714195,33.66,76923.48,61.7,-0.51829,0.00029,16.49109]
[1779172714234,33.66,76923.48,61.7,-0.51829,0.00029,16.49109]
[1779172714993,33.66,76932.07,61.7,-0.51583,0.00029,16.49728]
[1779172716007,33.66,76935.61,61.7,-0.51482,0.00029,16.49965]
[1779172716485,33.66,76935.61,61.7,-0.51482,0.00029,16.49965]
[1779172717010,33.66,76942.23,61.7,-0.51292,0.00029,16.50379]
[1779172718130,33.66,76941.6,61.7,-0.5131,0.00029,16.50342]
[1779172719147,33.66,76941.41,61.7,-0.51316,0.00029,16.5033]
[1779172719164,33.66,76941.41,61.7,-0.51316,0.00029,16.5033]
[1779172719166,33.66,76941.41,61.7,-0.51316,0.00029,16.5033]
[1779172719175,33.66,76941.41,61.7,-0.51316,0.00029,16.5033]
[1779172719512,33.66,76941.41,61.7,-0.51316,0.00029,16.5033]
[1779172720032,33.65,76953.04,61.7,-0.50983,0.00029,16.50976]
[1779172721039,33.65,76958.76,61.7,-0.50819,0.00029,16.51252]
[1779172723053,33.65,76959.75,61.7,-0.50791,0.00029,16.51297]
[1779172723625,33.65,76959.75,61.7,-0.50791,0.00029,16.51297]
[1779172723676,33.65,76959.75,61.7,-0.50791,0.00029,16.51297]
[1779172723680,33.65,76959.75,61.7,-0.50791,0.00029,16.51297]
[1779172723722,33.65,76959.75,61.7,-0.50791,0.00029,16.51297]
[1779172723933,33.65,76959.75,61.7,-0.50791,0.00029,16.51297]
[1779172724039,33.65,76959.75,61.7,-0.50791,0.00029,16.51297]
[1779172724061,33.65,76965.9,61.7,-0.50615,0.00029,16.51558]
[1779172724235,33.65,76965.9,61.7,-0.50615,0.00029,16.51558]
[1779172725067,33.65,76974.55,61.7,-0.50367,0.00029,16.51869]
[1779172725227,33.65,76974.55,61.7,-0.50367,0.00029,16.51869]
[1779172727716,33.65,76974.03,61.7,-0.50382,0.00029,16.51853]
[1779172728150,33.65,76973.66,61.7,-0.50393,0.00029,16.5184]
[1779172728510,33.65,76973.66,61.7,-0.50393,0.00029,16.5184]
[1779172729095,33.65,76968.19,61.7,-0.50549,0.00029,16.51646]
[1779172729526,33.65,76968.19,61.7,-0.50549,0.00029,16.51646]
[1779172729878,33.65,76968.19,61.7,-0.50549,0.00029,16.51646]
[1779172731635,33.66,76976.59,61.7,-0.50309,0.00029,16.51934]
[1779172732116,33.66,76980.57,61.7,-0.50195,0.00029,16.52049]
[1779172733215,33.66,76980.57,61.7,-0.50195,0.00029,16.52049]
[1779172733595,33.66,76980.57,61.7,-0.50195,0.00029,16.52049]
[1779172734554,33.66,76982.8,61.7,-0.50131,0.00029,16.52108]
[1779172740172,33.66,76983.98,61.7,-0.50097,0.00029,16.52137]
[1779172745207,33.66,76983.94,61.7,-0.50098,0.00029,16.52136]
[1779172746214,33.66,76978.73,61.7,-0.50248,0.00029,16.51997]
[1779172747501,33.66,76978.73,61.7,-0.50248,0.00029,16.51997]
[1779172751719,33.66,76976.32,61.7,-0.50316,0.00029,16.51926]
[1779172751743,33.66,76976.32,61.7,-0.50316,0.00029,16.51926]
[1779172752256,33.66,76980.89,61.7,-0.50186,0.00029,16.52058]
[1779172754270,33.66,76984.18,61.7,-0.50091,0.00029,16.52142]
[1779172759691,33.66,76985.85,61.7,-0.50044,0.00029,16.52181]
[1779172759731,33.66,76985.85,61.7,-0.50044,0.00029,16.52181]
[1779172759799,33.66,76985.85,61.7,-0.50044,0.00029,16.52181]
[1779172759958,33.66,76985.85,61.7,-0.50044,0.00029,16.52181]
[1779172760004,33.66,76987.85,61.7,-0.49986,0.00029,16.52225]
[1779172760219,33.66,76987.85,61.7,-0.49986,0.00029,16.52225]
[1779172761319,33.66,76993.27,61.7,-0.49831,0.00029,16.52327]
[1779172766419,33.66,76994.78,61.7,-0.49788,0.00029,16.5235]
[1779172766464,33.66,76994.78,61.7,-0.49788,0.00029,16.5235]
[1779172766469,33.66,76994.78,61.7,-0.49788,0.00029,16.5235]
[1779172766480,33.66,76994.78,61.7,-0.49788,0.00029,16.5235]
[1779172768796,33.67,76994.7,61.7,-0.4979,0.00029,16.52349]
[1779172774410,33.67,76997.71,61.7,-0.49704,0.00029,16.51848]
[1779172779627,33.67,76998.58,61.7,-0.49679,0.00029,16.51859]
[1779172779663,33.67,76998.58,61.7,-0.49679,0.00029,16.51859]
[1779172782243,33.68,77000.94,61.7,-0.49612,0.00029,16.51884]
[1779172782398,33.68,77000.94,61.7,-0.49612,0.00029,16.51884]
[1779172786888,33.68,77000.33,61.7,-0.49629,0.00029,16.51878]
[1779172786937,33.68,77000.33,61.7,-0.49629,0.00029,16.51878]
[1779172786973,33.68,77000.33,61.7,-0.49629,0.00029,16.51878]
[1779172786988,33.68,77000.33,61.7,-0.49629,0.00029,16.51878]
[1779172786998,33.68,77000.33,61.7,-0.49629,0.00029,16.51878]
[1779172787019,33.68,77000.33,61.7,-0.49629,0.00029,16.51878]
[1779172787026,33.68,77000.33,61.7,-0.49629,0.00029,16.51878]
[1779172787035,33.68,77000.33,61.7,-0.49629,0.00029,16.51878]
[1779172787040,33.68,77000.33,61.7,-0.49629,0.00029,16.51878]
[1779172787048,33.68,77000.33,61.7,-0.49629,0.00029,16.51878]
[1779172787055,33.68,77000.33,61.7,-0.49629,0.00029,16.51878]
[1779172787061,33.68,77000.33,61.7,-0.49629,0.00029,16.51878]
[1779172787066,33.68,77000.33,61.7,-0.49629,0.00029,16.51878]
[1779172787071,33.68,77000.33,61.7,-0.49629,0.00029,16.51878]
[1779172787075,33.68,77000.33,61.7,-0.49629,0.00029,16.51878]
[1779172787083,33.68,77000.33,61.7,-0.49629,0.00029,16.51878]
[1779172787159,33.68,77000.33,61.7,-0.49629,0.00029,16.51878]
[1779172787166,33.68,77000.4,61.7,-0.49627,0.00029,16.51879]
[1779172787170,33.68,77000.4,61.7,-0.49627,0.00029,16.51879]
[1779172787180,33.68,77000.4,61.7,-0.49627,0.00029,16.51879]
[1779172787183,33.68,77000.4,61.7,-0.49627,0.00029,16.51879]
[1779172787186,33.68,77000.4,61.7,-0.49627,0.00029,16.51879]
[1779172787190,33.68,77000.4,61.7,-0.49627,0.00029,16.51879]
[1779172787195,33.68,77000.4,61.7,-0.49627,0.00029,16.51879]
[1779172787536,33.68,77000.4,61.7,-0.49627,0.00029,16.51879]
[1779172788037,33.68,77000.4,61.7,-0.49627,0.00029,16.51879]
[1779172788113,33.68,77001.81,61.7,-0.49587,0.00029,16.51893]
[1779172789515,33.68,77005.93,61.7,-0.49469,0.00029,16.51923]
[1779172792203,33.67,77006.85,61.7,-0.49443,0.00029,16.51928]
[1779172792211,33.67,77006.85,61.7,-0.49443,0.00029,16.51928]
[1779172792215,33.67,77006.85,61.7,-0.49443,0.00029,16.51928]
[1779172792578,33.67,77006.85,61.7,-0.49443,0.00029,16.51928]
[1779172793543,33.67,77001.84,61.7,-0.49586,0.00029,16.51893]
[1779172798578,33.67,77002.74,61.7,-0.4956,0.00029,16.51901]
[1779172803613,33.66,77003.19,61.7,-0.49548,0.00029,16.51905]
[1779172807476,33.66,77002.52,61.7,-0.49567,0.00029,16.51899]
[1779172811320,33.66,77005.15,61.7,-0.49492,0.00029,16.51919]
[1779172811518,33.66,77005.15,61.7,-0.49492,0.00029,16.51919]
[1779172812734,33.66,77003.93,61.7,-0.49526,0.00029,16.5191]
[1779172812988,33.66,77003.93,61.7,-0.49526,0.00029,16.5191]
[1779172813088,33.66,77003.93,61.7,-0.49526,0.00029,16.5191]
[1779172813128,33.66,77001.98,61.7,-0.49582,0.00029,16.51894]
[1779172813221,33.66,77001.98,61.7,-0.49582,0.00029,16.51894]
[1779172813479,33.66,77001.98,61.7,-0.49582,0.00029,16.51894]
[1779172813683,33.66,76992.62,61.7,-0.4985,0.00029,16.51772]
[1779172818718,33.66,76991.84,61.7,-0.49873,0.00029,16.51759]
[1779172823753,33.66,76990.69,61.7,-0.49905,0.00029,16.51738]
[1779172828788,33.66,76990.94,61.7,-0.49898,0.00029,16.51743]
[1779172833823,33.66,76992.01,61.7,-0.49868,0.00029,16.51219]
[1779172838858,33.67,76991.54,61.7,-0.49881,0.00029,16.5121]
[1779172843893,33.67,76991.65,61.7,-0.49878,0.00029,16.51212]
[1779172848928,33.67,76991.59,61.7,-0.4988,0.00029,16.51211]
[1779172853964,33.67,76988.75,61.7,-0.49961,0.00029,16.51157]
[1779172858999,33.68,76987.35,61.7,-0.50001,0.00029,16.51128]
[1779172865043,33.68,76987.69,61.7,-0.49991,0.00029,16.51135]
[1779172870078,33.68,76988.02,61.7,-0.49982,0.00029,16.51142]
[1779172875113,33.68,76989.12,61.7,-0.4995,0.00029,16.51164]
[1779172880148,33.67,76989.35,61.7,-0.49944,0.00029,16.51169]
[1779172885185,33.68,76988.46,61.7,-0.49969,0.00029,16.51151]
[1779172890220,33.68,76988.95,61.7,-0.49955,0.00029,16.51161]
[1779172895255,33.68,76991.29,61.7,-0.49888,0.00029,16.50662]
[1779172900293,33.67,76990.95,61.7,-0.49898,0.00029,16.50656]
[1779172905328,33.68,76990.85,61.7,-0.49901,0.00029,16.50654]
[1779172910363,33.68,76989.53,61.7,-0.49939,0.00029,16.50629]
[1779172915398,33.68,76989.83,61.7,-0.4993,0.00029,16.50635]
[1779172920433,33.68,76989.46,61.7,-0.49941,0.00029,16.50627]
[1779172925468,33.68,76991.12,61.7,-0.49893,0.00029,16.50659]
[1779172926788,33.68,76991.12,61.7,-0.49893,0.00029,16.50659]
[1779172927080,33.68,76991.12,61.7,-0.49893,0.00029,16.50659]
[1779172927262,33.68,76991.12,61.7,-0.49893,0.00029,16.50659]
[1779172927800,33.68,76991.2,61.7,-0.49891,0.00029,16.5066]
[1779172927853,33.68,76991.2,61.7,-0.49891,0.00029,16.5066]
[1779172929958,33.68,76993.57,61.7,-0.49823,0.00029,16.50701]
[1779172929972,33.68,76993.57,61.7,-0.49823,0.00029,16.50701]
[1779172930198,33.68,76993.43,61.7,-0.49827,0.00029,16.50699]
[1779172935538,33.69,76995.61,61.7,-0.49765,0.00029,16.50732]
[1779172937104,33.69,76995.61,61.7,-0.49765,0.00029,16.50732]
[1779172937117,33.69,76995.61,61.7,-0.49765,0.00029,16.50732]
[1779172937342,33.69,76994.06,61.7,-0.49809,0.00029,16.50709]
[1779172942588,33.69,76991.83,61.7,-0.49873,0.00029,16.50672]
[1779172947811,33.69,76992.71,61.7,-0.49848,0.00029,16.50687]
[1779172953666,33.69,76993.18,61.7,-0.49834,0.00029,16.50151]
[1779172958507,33.7,76992.28,61.7,-0.4986,0.00029,16.50136]
[1779172958701,33.7,76991.82,61.7,-0.49873,0.00029,16.50128]
[1779172963375,33.7,76991.77,61.7,-0.49874,0.00029,16.50127]
[1779172963405,33.7,76991.77,61.7,-0.49874,0.00029,16.50127]
[1779172963736,33.7,76993.35,61.7,-0.49829,0.00029,16.50154]
[1779172965750,33.7,76996.88,61.7,-0.49728,0.00029,16.50206]
[1779172967026,33.7,76996.88,61.7,-0.49728,0.00029,16.50206]
[1779172967049,33.7,76996.88,61.7,-0.49728,0.00029,16.50206]
[1779172968771,33.7,77002.42,61.7,-0.4957,0.00029,16.50267]
[1779172973806,33.7,77001.24,61.7,-0.49603,0.00029,16.50256]
[1779172978841,33.7,77002.38,61.7,-0.49571,0.00029,16.50267]
[1779172981360,33.7,77003.08,61.7,-0.49551,0.00029,16.50273]
[1779172990925,33.71,76999.41,61.7,-0.49656,0.00029,16.50237]
[1779172995960,33.72,77000.28,61.7,-0.49631,0.00029,16.50247]
[1779173000995,33.72,77000.71,61.7,-0.49618,0.00029,16.50251]
[1779173007037,33.72,77001.09,61.7,-0.49607,0.00029,16.50255]
[1779173013079,33.73,77000.86,61.7,-0.49614,0.00029,16.49709]
[1779173018349,33.73,77001.65,61.7,-0.49592,0.00029,16.49716]
[1779173023937,33.73,77001.5,61.7,-0.49596,0.00029,16.49715]
[1779173025513,33.73,77001.44,61.7,-0.49597,0.00029,16.49714]
[1779173031206,33.73,77002.0,61.7,-0.49581,0.00029,16.49719]
[1779173036241,33.73,77001.85,61.7,-0.49586,0.00029,16.49718]
[1779173039559,33.73,77001.75,61.7,-0.49589,0.00029,16.49717]
[1779173039745,33.73,77001.75,61.7,-0.49589,0.00029,16.49717]
[1779173039995,33.73,77001.75,61.7,-0.49589,0.00029,16.49717]
[1779173040269,33.74,76998.38,61.7,-0.49685,0.00029,16.49681]
[1779173041276,33.74,76990.52,61.7,-0.4991,0.00029,16.4956]
[1779173041698,33.74,76990.52,61.7,-0.4991,0.00029,16.4956]
[1779173041705,33.74,76990.52,61.7,-0.4991,0.00029,16.4956]
[1779173043840,33.74,76985.17,61.7,-0.50063,0.00029,16.49448]
[1779173044189,33.74,76985.17,61.7,-0.50063,0.00029,16.49448]
[1779173050340,33.74,76985.18,61.7,-0.50062,0.00029,16.49448]
[1779173054992,33.74,76987.4,61.7,-0.49999,0.00029,16.49497]
[1779173054993,33.74,76987.4,61.7,-0.49999,0.00029,16.49497]
[1779173055039,33.74,76987.4,61.7,-0.49999,0.00029,16.49497]
[1779173055374,33.74,76990.88,61.7,-0.49899,0.00029,16.49567]
[1779173055904,33.74,76990.88,61.7,-0.49899,0.00029,16.49567]
[1779173057508,33.74,76992.84,61.7,-0.49843,0.00029,16.49601]
[1779173057602,33.74,76992.84,61.7,-0.49843,0.00029,16.49601]
[1779173057604,33.74,76992.84,61.7,-0.49843,0.00029,16.49601]
[1779173057607,33.74,76992.84,61.7,-0.49843,0.00029,16.49601]
[1779173057782,33.74,76992.84,61.7,-0.49843,0.00029,16.49601]
[1779173057809,33.74,76992.84,61.7,-0.49843,0.00029,16.49601]
[1779173057819,33.74,76992.84,61.7,-0.49843,0.00029,16.49601]
[1779173057874,33.74,76992.84,61.7,-0.49843,0.00029,16.49601]
[1779173057905,33.74,76992.84,61.7,-0.49843,0.00029,16.49601]
[1779173057941,33.74,76992.84,61.7,-0.49843,0.00029,16.49601]
[1779173058251,33.74,76992.84,61.7,-0.49843,0.00029,16.49601]
[1779173058395,33.74,77004.24,61.7,-0.49517,0.00029,16.49737]
[1779173058532,33.74,77004.24,61.7,-0.49517,0.00029,16.49737]
[1779173064437,33.74,77008.41,61.7,-0.49398,0.00029,16.4976]
[1779173064993,33.74,77008.41,61.7,-0.49398,0.00029,16.4976]
[1779173065184,33.74,77008.41,61.7,-0.49398,0.00029,16.4976]
[1779173067434,33.73,77008.83,61.7,-0.49386,0.00029,16.49761]
[1779173069533,33.73,77009.23,61.7,-0.49375,0.00029,16.49762]
[1779173069967,33.73,77009.23,61.7,-0.49375,0.00029,16.49762]
[1779173069976,33.73,77009.23,61.7,-0.49375,0.00029,16.49762]
[1779173069989,33.73,77009.23,61.7,-0.49375,0.00029,16.49762]
[1779173071333,33.73,77009.46,61.7,-0.49368,0.00029,16.49763]
[1779173072426,33.73,77010.52,61.7,-0.49338,0.00029,16.49221]
[1779173071486,33.73,77014.01,61.7,-0.49238,0.00029,16.49222]
[1779173073819,33.72,77014.34,61.7,-0.49229,0.00029,16.49222]
[1779173073861,33.72,77018.67,61.7,-0.49105,0.00029,16.49208]
[1779173075097,33.72,77018.67,61.7,-0.49105,0.00029,16.49208]
[1779173075235,33.72,77018.67,61.7,-0.49105,0.00029,16.49208]
[1779173076174,33.72,77020.93,61.7,-0.4904,0.00029,16.49194]
[1779173076199,33.72,77020.93,61.7,-0.4904,0.00029,16.49194]
[1779173076211,33.72,77020.93,61.7,-0.4904,0.00029,16.49194]
[1779173076297,33.72,77024.3,61.7,-0.48944,0.00029,16.49165]
[1779173076725,33.72,77024.3,61.7,-0.48944,0.00029,16.49165]
[1779173077820,33.71,77026.73,61.7,-0.48874,0.00029,16.49139]
[1779173077881,33.71,77026.73,61.7,-0.48874,0.00029,16.49139]
[1779173077974,33.71,77035.38,61.7,-0.48627,0.00029,16.49003]
[1779173078619,33.71,77035.38,61.7,-0.48627,0.00029,16.49003]
[1779173078663,33.71,77035.38,61.7,-0.48627,0.00029,16.49003]
[1779173079452,33.71,77035.38,61.7,-0.48627,0.00029,16.49003]
[1779173078879,33.71,77039.72,61.7,-0.48503,0.00029,16.48911]
[1779173081355,33.71,77039.99,61.7,-0.48495,0.00029,16.48905]
[1779173081399,33.71,77039.99,61.7,-0.48495,0.00029,16.48905]
[1779173081405,33.71,77039.99,61.7,-0.48495,0.00029,16.48905]
[1779173081471,33.71,77040.37,61.7,-0.48484,0.00029,16.48896]
[1779173081687,33.71,77040.37,61.7,-0.48484,0.00029,16.48896]
[1779173081697,33.71,77040.37,61.7,-0.48484,0.00029,16.48896]
[1779173082441,33.71,77045.52,61.7,-0.48337,0.00029,16.48764]
[1779173082564,33.71,77050.27,61.7,-0.48201,0.00029,16.48622]
[1779173083548,33.71,77050.27,61.7,-0.48201,0.00029,16.48622]
[1779173083791,33.71,77050.27,61.7,-0.48201,0.00029,16.48622]
[1779173083796,33.71,77050.27,61.7,-0.48201,0.00029,16.48622]
[1779173083994,33.71,77050.27,61.7,-0.48201,0.00029,16.48622]
[1779173083996,33.71,77050.27,61.7,-0.48201,0.00029,16.48622]
[1779173085376,33.71,77051.87,61.7,-0.48155,0.00029,16.4857]
[1779173085383,33.71,77051.87,61.7,-0.48155,0.00029,16.4857]
[1779173084578,33.71,77044.19,61.7,-0.48375,0.00029,16.488]
[1779173086592,33.72,77038.8,61.7,-0.48529,0.00029,16.48932]
[1779173088410,33.72,77038.8,61.7,-0.48529,0.00029,16.48932]
[1779173088712,33.72,77038.85,61.7,-0.48528,0.00029,16.48931]
[1779173088741,33.72,77035.36,61.7,-0.48627,0.00029,16.49004]
[1779173089615,33.72,77031.18,61.7,-0.48747,0.00029,16.49077]
[1779173094816,33.73,77030.89,61.7,-0.48755,0.00029,16.49082]
[1779173095318,33.73,77030.89,61.7,-0.48755,0.00029,16.49082]
[1779173100692,33.73,77030.56,61.7,-0.48765,0.00029,16.49087]
[1779173104574,33.73,77030.22,61.7,-0.48775,0.00029,16.49092]
[1779173104614,33.73,77030.22,61.7,-0.48775,0.00029,16.49092]
[1779173104716,33.73,77030.22,61.7,-0.48775,0.00029,16.49092]
[1779173105336,33.73,77030.22,61.7,-0.48775,0.00029,16.49092]
[1779173105384,33.74,77024.73,61.7,-0.48932,0.00029,16.49161]
[1779173105644,33.74,77024.73,61.7,-0.48932,0.00029,16.49161]
[1779173105913,33.73,77017.35,61.7,-0.49143,0.00029,16.49214]
[1779173108948,33.73,77017.59,61.7,-0.49136,0.00029,16.49213]
[1779173109595,33.73,77017.39,61.7,-0.49141,0.00029,16.49214]
[1779173114795,33.71,77017.7,61.7,-0.49132,0.00029,16.49212]
[1779173116522,33.71,77017.84,61.7,-0.49128,0.00029,16.49212]
[1779173116558,33.71,77017.84,61.7,-0.49128,0.00029,16.49212]
[1779173116584,33.71,77017.84,61.7,-0.49128,0.00029,16.49212]
[1779173116591,33.71,77017.84,61.7,-0.49128,0.00029,16.49212]
[1779173116809,33.71,77022.88,61.7,-0.48984,0.00029,16.49178]
[1779173117816,33.71,77027.37,61.7,-0.48856,0.00029,16.49131]
[1779173118566,33.71,77027.37,61.7,-0.48856,0.00029,16.49131]
[1779173118986,33.71,77027.37,61.7,-0.48856,0.00029,16.49131]
[1779173123847,33.7,77027.53,61.7,-0.48851,0.00029,16.49129]
[1779173125237,33.7,77027.74,61.7,-0.48845,0.00029,16.49126]
[1779173125276,33.7,77027.74,61.7,-0.48845,0.00029,16.49126]
[1779173127266,33.69,77029.55,61.7,-0.48793,0.00029,16.49101]
[1779173127495,33.69,77029.55,61.7,-0.48793,0.00029,16.49101]
[1779173127619,33.69,77030.61,61.7,-0.48763,0.00029,16.49085]
[1779173129916,33.69,77033.58,61.7,-0.48678,0.00029,16.49036]
[1779173135961,33.68,77034.05,61.7,-0.48664,0.00029,16.48483]
[1779173138800,33.68,77033.53,61.7,-0.48679,0.00029,16.48492]
[1779173144001,33.68,77033.26,61.7,-0.48687,0.00029,16.48497]
[1779173145865,33.68,77033.27,61.7,-0.48686,0.00029,16.48497]
[1779173145880,33.68,77033.27,61.7,-0.48686,0.00029,16.48497]
[1779173145941,33.68,77033.27,61.7,-0.48686,0.00029,16.48497]
[1779173146301,33.68,77033.27,61.7,-0.48686,0.00029,16.48497]
[1779173147022,33.68,77026.64,61.7,-0.48876,0.00029,16.48595]
[1779173152057,33.68,77026.38,61.7,-0.48884,0.00029,16.48598]
[1779173152637,33.68,77026.38,61.7,-0.48884,0.00029,16.48598]
[1779173158099,33.69,77027.22,61.7,-0.4886,0.00029,16.48588]
[1779173159223,33.69,77027.22,61.7,-0.4886,0.00029,16.48588]
[1779173165148,33.69,77027.74,61.7,-0.48845,0.00029,16.48581]
[1779173170183,33.69,77027.77,61.7,-0.48844,0.00029,16.48581]
[1779173172826,33.69,77027.87,61.7,-0.48841,0.00029,16.4858]
[1779173176461,33.69,77027.55,61.7,-0.4885,0.00029,16.48584]
[1779173187465,33.7,77028.57,61.7,-0.48821,0.00029,16.4857]
[1779173193111,33.72,77028.99,61.7,-0.48809,0.00029,16.4802]
[1779173193135,33.72,77028.99,61.7,-0.48809,0.00029,16.4802]
[1779173193156,33.72,77028.99,61.7,-0.48809,0.00029,16.4802]
[1779173193166,33.72,77028.99,61.7,-0.48809,0.00029,16.4802]
[1779173193168,33.72,77028.99,61.7,-0.48809,0.00029,16.4802]
[1779173193265,33.72,77028.99,61.7,-0.48809,0.00029,16.4802]
[1779173193276,33.72,77028.99,61.7,-0.48809,0.00029,16.4802]
[1779173193409,33.72,77028.99,61.7,-0.48809,0.00029,16.4802]
[1779173193565,33.72,77028.99,61.7,-0.48809,0.00029,16.4802]
[1779173193503,33.72,77020.33,61.7,-0.49057,0.00029,16.48109]
[1779173193599,33.72,77020.33,61.7,-0.49057,0.00029,16.48109]
[1779173193605,33.72,77020.33,61.7,-0.49057,0.00029,16.48109]
[1779173193654,33.72,77020.33,61.7,-0.49057,0.00029,16.48109]
[1779173193661,33.72,77020.33,61.7,-0.49057,0.00029,16.48109]
[1779173193665,33.72,77020.33,61.7,-0.49057,0.00029,16.48109]
[1779173193670,33.72,77020.33,61.7,-0.49057,0.00029,16.48109]
[1779173193680,33.72,77020.33,61.7,-0.49057,0.00029,16.48109]
[1779173193724,33.72,77020.33,61.7,-0.49057,0.00029,16.48109]
[1779173193733,33.72,77020.33,61.7,-0.49057,0.00029,16.48109]
[1779173194000,33.72,77020.33,61.7,-0.49057,0.00029,16.48109]
[1779173194463,33.72,77020.33,61.7,-0.49057,0.00029,16.48109]
[1779173194521,33.72,77010.24,61.7,-0.49346,0.00029,16.48132]
[1779173194668,33.72,77010.24,61.7,-0.49346,0.00029,16.48132]
[1779173194752,33.72,77010.24,61.7,-0.49346,0.00029,16.48132]
[1779173194914,33.72,77010.24,61.7,-0.49346,0.00029,16.48132]
[1779173195116,33.72,77010.24,61.7,-0.49346,0.00029,16.48132]
[1779173195150,33.72,77010.24,61.7,-0.49346,0.00029,16.48132]
[1779173195204,33.72,77010.24,61.7,-0.49346,0.00029,16.48132]
[1779173195223,33.72,77010.24,61.7,-0.49346,0.00029,16.48132]
[1779173195276,33.72,77010.24,61.7,-0.49346,0.00029,16.48132]
[1779173195433,33.72,77010.24,61.7,-0.49346,0.00029,16.48132]
[1779173195549,33.72,77010.24,61.7,-0.49346,0.00029,16.48132]
[1779173195533,33.72,76993.17,61.7,-0.49835,0.00029,16.47974]
[1779173196370,33.72,76985.63,61.7,-0.50051,0.00029,16.47825]
[1779173197435,33.72,76985.63,61.7,-0.50051,0.00029,16.47825]
[1779173197731,33.72,76986.07,61.7,-0.50038,0.00029,16.47835]
[1779173197834,33.72,76986.07,61.7,-0.50038,0.00029,16.47835]
[1779173198384,33.72,76980.41,61.7,-0.502,0.00029,16.47694]
[1779173200127,33.72,76980.16,61.7,-0.50207,0.00029,16.47687]
[1779173200171,33.72,76980.16,61.7,-0.50207,0.00029,16.47687]
[1779173204638,33.72,76982.87,61.7,-0.5013,0.00029,16.47759]
[1779173204702,33.72,76982.87,61.7,-0.5013,0.00029,16.47759]
[1779173204953,33.72,76982.87,61.7,-0.5013,0.00029,16.47759]
[1779173205007,33.72,76982.87,61.7,-0.5013,0.00029,16.47759]
[1779173205061,33.72,76982.87,61.7,-0.5013,0.00029,16.47759]
[1779173205433,33.72,76988.89,61.7,-0.49957,0.00029,16.47895]
[1779173206440,33.72,76992.72,61.7,-0.49848,0.00029,16.47966]
[1779173209451,33.72,76994.2,61.7,-0.49805,0.00029,16.4799]
[1779173210743,33.72,76994.39,61.7,-0.498,0.00029,16.47993]
[1779173210825,33.72,76994.39,61.7,-0.498,0.00029,16.47993]
[1779173210833,33.72,76994.39,61.7,-0.498,0.00029,16.47993]
[1779173210884,33.72,76994.39,61.7,-0.498,0.00029,16.47993]
[1779173210998,33.72,76994.39,61.7,-0.498,0.00029,16.47993]
[1779173211475,33.72,76998.91,61.7,-0.4967,0.00029,16.48055]
[1779173212351,33.72,76998.91,61.7,-0.4967,0.00029,16.48055]
[1779173212352,33.72,76998.91,61.7,-0.4967,0.00029,16.48055]
[1779173212482,33.72,77009.06,61.7,-0.4938,0.00029,16.48129]
[1779173213354,33.72,77009.06,61.7,-0.4938,0.00029,16.48129]
[1779173214459,33.72,77010.93,61.7,-0.49326,0.00029,16.48133]
[1779173214819,33.72,77011.3,61.7,-0.49316,0.00029,16.48133]
[1779173217215,33.72,77011.87,61.7,-0.49299,0.00029,16.48134]
[1779173217309,33.72,77011.87,61.7,-0.49299,0.00029,16.48134]
[1779173217517,33.72,77015.3,61.7,-0.49201,0.00029,16.48131]
[1779173217677,33.72,77015.3,61.7,-0.49201,0.00029,16.48131]
[1779173222213,33.71,77019.39,61.7,-0.49084,0.00029,16.48115]
[1779173223259,33.71,77019.42,61.7,-0.49083,0.00029,16.48114]
[1779173228594,33.7,77022.44,61.7,-0.48997,0.00029,16.48093]
[1779173230859,33.7,77022.69,61.7,-0.48989,0.00029,16.48091]
[1779173236177,33.69,77024.29,61.7,-0.48943,0.00029,16.48076]
[1779173240834,33.68,77024.13,61.7,-0.48948,0.00029,16.48077]
[1779173243742,33.68,77024.3,61.7,-0.48943,0.00029,16.48076]
[1779173245507,33.68,77023.56,61.7,-0.48964,0.00029,16.48083]
[1779173249921,33.67,77024.34,61.7,-0.48942,0.00029,16.48075]
[1779173251716,33.67,77025.45,61.7,-0.4891,0.00029,16.48064]
[1779173257798,33.66,77024.68,61.7,-0.48932,0.00029,16.47527]
[1779173262833,33.65,77025.74,61.7,-0.48901,0.00029,16.47515]
[1779173267868,33.65,77025.75,61.7,-0.48901,0.00029,16.47515]
[1779173272903,33.64,77025.92,61.7,-0.48896,0.00029,16.47513]
[1779173277938,33.64,77026.32,61.7,-0.48885,0.00029,16.47508]
[1779173280877,33.64,77026.39,61.7,-0.48883,0.00029,16.47508]
[1779173280928,33.64,77026.39,61.7,-0.48883,0.00029,16.47508]
[1779173287002,33.63,77024.56,61.7,-0.48935,0.00029,16.47528]
[1779173292036,33.62,77022.38,61.7,-0.48997,0.00029,16.47548]
[1779173293149,33.62,77022.38,61.7,-0.48997,0.00029,16.47548]
[1779173293297,33.62,77022.38,61.7,-0.48997,0.00029,16.47548]
[1779173295330,33.62,77019.11,61.7,-0.49091,0.00029,16.47571]
[1779173299562,33.62,77015.9,61.7,-0.49184,0.00029,16.47585]
[1779173303176,33.61,77016.02,61.7,-0.4918,0.00029,16.47584]
[1779173305828,33.61,77016.75,61.7,-0.49159,0.00029,16.47582]
[1779173311020,33.61,77017.35,61.7,-0.49142,0.00029,16.47579]
[1779173311100,33.61,77017.35,61.7,-0.49142,0.00029,16.47579]
[1779173311169,33.61,77021.7,61.7,-0.49017,0.00029,16.47008]
[1779173311858,33.61,77021.7,61.7,-0.49017,0.00029,16.47008]
[1779173311890,33.61,77021.7,61.7,-0.49017,0.00029,16.47008]
[1779173312176,33.6,77025.28,61.7,-0.48914,0.00029,16.46975]
[1779173315758,33.6,77026.13,61.7,-0.48889,0.00029,16.46965]
[1779173316061,33.6,77026.13,61.7,-0.48889,0.00029,16.46965]
[1779173316503,33.6,77026.13,61.7,-0.48889,0.00029,16.46965]
[1779173316555,33.6,77026.13,61.7,-0.48889,0.00029,16.46965]
[1779173316611,33.6,77026.13,61.7,-0.48889,0.00029,16.46965]
[1779173316906,33.6,77026.14,61.7,-0.48889,0.00029,16.46965]
[1779173316957,33.6,77026.14,61.7,-0.48889,0.00029,16.46965]
[1779173317308,33.6,77026.14,61.7,-0.48889,0.00029,16.46965]
[1779173317410,33.6,77019.88,61.7,-0.49069,0.00029,16.47021]
[1779173318124,33.6,77019.88,61.7,-0.49069,0.00029,16.47021]
[1779173321606,33.6,77019.65,61.7,-0.49076,0.00029,16.47023]
[1779173325181,33.59,77020.47,61.7,-0.49052,0.00029,16.47017]
[1779173325195,33.59,77020.47,61.7,-0.49052,0.00029,16.47017]
[1779173325859,33.59,77023.41,61.7,-0.48968,0.00029,16.46993]
[1779173333323,33.58,77028.83,61.7,-0.48812,0.00029,16.4693]
[1779173335446,33.58,77028.94,61.7,-0.48808,0.00029,16.46929]
[1779173335506,33.58,77028.94,61.7,-0.48808,0.00029,16.46929]
[1779173335545,33.58,77028.94,61.7,-0.48808,0.00029,16.46929]
[1779173335629,33.58,77028.94,61.7,-0.48808,0.00029,16.46929]
[1779173336099,33.58,77028.35,61.7,-0.48825,0.00029,16.46937]
[1779173336344,33.57,77021.93,61.7,-0.4901,0.00029,16.47006]
[1779173337351,33.57,77016.8,61.7,-0.49158,0.00029,16.47037]
[1779173342386,33.57,77017.12,61.7,-0.49148,0.00029,16.47035]
[1779173346482,33.57,77015.28,61.7,-0.49201,0.00029,16.47041]
[1779173351019,33.57,77016.26,61.7,-0.49173,0.00029,16.47038]
[1779173355773,33.56,77015.58,61.7,-0.49193,0.00029,16.4704]
[1779173357222,33.56,77016.4,61.7,-0.49169,0.00029,16.47038]
[1779173357821,33.56,77015.67,61.7,-0.4919,0.00029,16.4704]
[1779173357843,33.56,77015.67,61.7,-0.4919,0.00029,16.4704]
[1779173357872,33.56,77015.67,61.7,-0.4919,0.00029,16.4704]
[1779173358595,33.56,77011.19,61.7,-0.49319,0.00029,16.47044]
[1779173363090,33.55,77009.36,61.7,-0.49372,0.00029,16.4704]
[1779173363102,33.55,77009.36,61.7,-0.49372,0.00029,16.4704]
[1779173368569,33.53,77006.36,61.7,-0.49458,0.00029,16.47029]
[1779173374611,33.52,77005.43,61.7,-0.49485,0.00029,16.46478]
[1779173379646,33.51,77005.59,61.7,-0.4948,0.00029,16.46479]
[1779173383317,33.51,77006.22,61.7,-0.49462,0.00029,16.46483]
[1779173388709,33.51,77006.17,61.7,-0.49464,0.00029,16.46483]
[1779173393744,33.51,77008.66,61.7,-0.49392,0.00029,16.46493]
[1779173396939,33.51,77008.75,61.7,-0.49389,0.00029,16.46494]
[1779173397022,33.51,77008.75,61.7,-0.49389,0.00029,16.46494]
[1779173397043,33.51,77008.75,61.7,-0.49389,0.00029,16.46494]
[1779173397122,33.51,77008.75,61.7,-0.49389,0.00029,16.46494]
[1779173397773,33.51,77012.75,61.7,-0.49274,0.00029,16.46499]
[1779173400392,33.51,77011.68,61.7,-0.49305,0.00029,16.46499]
[1779173400719,33.51,77011.68,61.7,-0.49305,0.00029,16.46499]
[1779173403967,33.51,77013.47,61.7,-0.49253,0.00029,16.46499]
[1779173406708,33.51,77011.06,61.7,-0.49323,0.00029,16.46499]
[1779173411120,33.51,77011.1,61.7,-0.49322,0.00029,16.46499]
[1779173411553,33.51,77011.1,61.7,-0.49322,0.00029,16.46499]
[1779173411704,33.51,77011.1,61.7,-0.49322,0.00029,16.46499]
[1779173411859,33.51,77011.1,61.7,-0.49322,0.00029,16.46499]
[1779173411871,33.51,77015.45,61.7,-0.49196,0.00029,16.46495]
[1779173413597,33.51,77015.45,61.7,-0.49196,0.00029,16.46495]
[1779173413604,33.51,77015.45,61.7,-0.49196,0.00029,16.46495]
[1779173413696,33.51,77020.11,61.7,-0.49062,0.00029,16.46474]
[1779173419560,33.51,77019.44,61.7,-0.49081,0.00029,16.46478]
[1779173423969,33.5,77019.47,61.7,-0.4908,0.00029,16.46478]
[1779173426131,33.5,77018.99,61.7,-0.49094,0.00029,16.46481]
[1779173430085,33.5,77020.75,61.7,-0.49043,0.00029,16.4647]
[1779173436043,33.5,77021.63,61.7,-0.49018,0.00029,16.45917]
[1779173437165,33.5,77021.63,61.7,-0.49018,0.00029,16.45917]
[1779173437179,33.5,77021.63,61.7,-0.49018,0.00029,16.45917]
[1779173437858,33.5,77021.63,61.7,-0.49018,0.00029,16.45917]
[1779173438454,33.5,77021.63,61.7,-0.49018,0.00029,16.45917]
[1779173438518,33.5,77026.87,61.7,-0.48867,0.00029,16.45864]
[1779173439164,33.5,77026.87,61.7,-0.48867,0.00029,16.45864]
[1779173439420,33.5,77026.87,61.7,-0.48867,0.00029,16.45864]
[1779173439443,33.5,77026.87,61.7,-0.48867,0.00029,16.45864]
[1779173439466,33.5,77026.87,61.7,-0.48867,0.00029,16.45864]
[1779173441078,33.49,77031.8,61.7,-0.48724,0.00029,16.45792]
[1779173446302,33.5,77031.47,61.7,-0.48734,0.00029,16.45798]
[1779173447988,33.5,77031.41,61.7,-0.48736,0.00029,16.45799]
[1779173453167,33.51,77033.06,61.7,-0.48688,0.00029,16.45771]
[1779173458202,33.52,77032.8,61.7,-0.48696,0.00029,16.45776]
[1779173463237,33.53,77032.13,61.7,-0.48715,0.00029,16.45787]
[1779173468272,33.54,77033.8,61.7,-0.48667,0.00029,16.45758]
[1779173473307,33.54,77034.05,61.7,-0.4866,0.00029,16.45754]
[1779173474651,33.54,77034.05,61.7,-0.4866,0.00029,16.45754]
[1779173474660,33.54,77034.05,61.7,-0.4866,0.00029,16.45754]
[1779173474665,33.54,77034.05,61.7,-0.4866,0.00029,16.45754]
[1779173474689,33.54,77034.05,61.7,-0.4866,0.00029,16.45754]
[1779173474699,33.54,77034.05,61.7,-0.4866,0.00029,16.45754]
[1779173475119,33.55,77033.83,61.7,-0.48667,0.00029,16.45758]
[1779173476671,33.54,77037.04,61.7,-0.48574,0.00029,16.45694]
[1779173476808,33.54,77037.04,61.7,-0.48574,0.00029,16.45694]
[1779173476813,33.54,77037.04,61.7,-0.48574,0.00029,16.45694]
[1779173476823,33.54,77037.04,61.7,-0.48574,0.00029,16.45694]
[1779173481076,33.55,77034.43,61.7,-0.4865,0.00029,16.45747]
[1779173481161,33.55,77034.43,61.7,-0.4865,0.00029,16.45747]
[1779173481631,33.55,77034.43,61.7,-0.4865,0.00029,16.45747]
[1779173482132,33.55,77034.77,61.7,-0.4864,0.00029,16.4574]
[1779173482811,33.55,77034.77,61.7,-0.4864,0.00029,16.4574]
[1779173482820,33.55,77034.77,61.7,-0.4864,0.00029,16.4574]
[1779173483158,33.56,77034.93,61.7,-0.48635,0.00029,16.45737]
[1779173483377,33.56,77029.77,61.7,-0.48784,0.00029,16.45825]
[1779173484384,33.56,77023.76,61.7,-0.48957,0.00029,16.45899]
[1779173487238,33.56,77023.85,61.7,-0.48954,0.00029,16.45898]
[1779173492440,33.55,77023.14,61.7,-0.48975,0.00029,16.45359]
[1779173496487,33.54,77023.93,61.7,-0.48952,0.00029,16.45352]
[1779173500399,33.54,77023.08,61.7,-0.48976,0.00029,16.4536]
[1779173500402,33.54,77023.08,61.7,-0.48976,0.00029,16.4536]
[1779173501115,33.54,77022.47,61.7,-0.48994,0.00029,16.45365]
[1779173501123,33.54,77022.47,61.7,-0.48994,0.00029,16.45365]
[1779173501124,33.54,77022.47,61.7,-0.48994,0.00029,16.45365]
[1779173503326,33.53,77021.77,61.7,-0.49014,0.00029,16.45371]
[1779173503492,33.53,77021.77,61.7,-0.49014,0.00029,16.45371]
[1779173508555,33.53,77019.85,61.7,-0.49069,0.00029,16.45385]
[1779173509282,33.53,77019.85,61.7,-0.49069,0.00029,16.45385]
[1779173510746,33.53,77019.61,61.7,-0.49076,0.00029,16.45386]
[1779173516611,33.52,77016.43,61.7,-0.49168,0.00029,16.45402]
[1779173521646,33.52,77016.77,61.7,-0.49158,0.00029,16.454]
[1779173527689,33.51,77016.31,61.7,-0.49171,0.00029,16.45402]
[1779173531463,33.51,77016.91,61.7,-0.49154,0.00029,16.454]
[1779173531601,33.51,77016.91,61.7,-0.49154,0.00029,16.454]
[1779173531668,33.51,77016.91,61.7,-0.49154,0.00029,16.454]
[1779173531858,33.51,77016.91,61.7,-0.49154,0.00029,16.454]
[1779173531736,33.51,77021.15,61.7,-0.49032,0.00029,16.45376]
[1779173532113,33.51,77021.15,61.7,-0.49032,0.00029,16.45376]
[1779173532670,33.51,77021.15,61.7,-0.49032,0.00029,16.45376]
[1779173532743,33.51,77033.76,61.7,-0.48668,0.00029,16.45212]
[1779173536460,33.51,77036.28,61.7,-0.48595,0.00029,16.45163]
[1779173537745,33.51,77035.99,61.7,-0.48604,0.00029,16.45169]
[1779173538914,33.52,77036.07,61.7,-0.48601,0.00029,16.45168]
[1779173538964,33.52,77035.1,61.7,-0.48629,0.00029,16.45187]
[1779173544827,33.53,77038.85,61.7,-0.48522,0.00029,16.45108]
[1779173549862,33.54,77038.39,61.7,-0.48535,0.00029,16.45119]
[1779173550987,33.54,77038.36,61.7,-0.48536,0.00029,16.4512]
[1779173556911,33.55,77038.77,61.7,-0.48524,0.00029,16.44565]
[1779173562953,33.56,77038.4,61.7,-0.48535,0.00029,16.44574]
[1779173568995,33.57,77038.41,61.7,-0.48535,0.00029,16.44574]
[1779173572746,33.58,77038.83,61.7,-0.48523,0.00029,16.44565]
[1779173572800,33.58,77038.83,61.7,-0.48523,0.00029,16.44565]
[1779173574030,33.58,77033.0,61.7,-0.48691,0.00029,16.44682]
[1779173579908,33.59,77033.75,61.7,-0.48669,0.00029,16.44669]
[1779173579913,33.59,77033.75,61.7,-0.48669,0.00029,16.44669]
[1779173580072,33.59,77029.99,61.7,-0.48778,0.00029,16.44731]
[1779173585107,33.58,77026.7,61.7,-0.48872,0.00029,16.44776]
[1779173586480,33.58,77026.7,61.7,-0.48872,0.00029,16.44776]
[1779173587377,33.58,77026.77,61.7,-0.4887,0.00029,16.44775]
[1779173589135,33.58,77022.38,61.7,-0.48997,0.00029,16.44821]
[1779173594170,33.57,77020.38,61.7,-0.49054,0.00029,16.44836]
[1779173599205,33.57,77019.36,61.7,-0.49084,0.00029,16.44842]
[1779173600540,33.57,77019.36,61.7,-0.49084,0.00029,16.44842]
[1779173604064,33.57,77019.47,61.7,-0.4908,0.00029,16.44842]
[1779173606978,33.56,77019.44,61.7,-0.49081,0.00029,16.44842]
[1779173606991,33.56,77019.44,61.7,-0.49081,0.00029,16.44842]
[1779173607261,33.56,77014.61,61.7,-0.4922,0.00029,16.44861]
[1779173608778,33.56,77014.61,61.7,-0.4922,0.00029,16.44861]
[1779173608877,33.56,77010.47,61.7,-0.4934,0.00029,16.44861]
[1779173609435,33.56,77010.47,61.7,-0.4934,0.00029,16.44861]
[1779173615317,33.56,77011.51,61.7,-0.4931,0.00029,16.44317]
[1779173617041,33.56,77011.55,61.7,-0.49309,0.00029,16.44317]
[1779173622366,33.56,77011.58,61.7,-0.49308,0.00029,16.44317]
[1779173625387,33.56,77015.34,61.7,-0.49199,0.00029,16.44314]
[1779173630422,33.55,77016.97,61.7,-0.49152,0.00029,16.44308]
[1779173634450,33.55,77013.36,61.7,-0.49256,0.00029,16.44317]
[1779173637247,33.55,77012.39,61.7,-0.49284,0.00029,16.44317]
[1779173637538,33.55,77012.39,61.7,-0.49284,0.00029,16.44317]
[1779173637586,33.55,77012.39,61.7,-0.49284,0.00029,16.44317]
[1779173637614,33.55,77012.39,61.7,-0.49284,0.00029,16.44317]
[1779173638478,33.55,77008.44,61.7,-0.49398,0.00029,16.4431]
[1779173642468,33.55,77007.84,61.7,-0.49416,0.00029,16.44308]
[1779173647262,33.55,77011.57,61.7,-0.49308,0.00029,16.44317]
[1779173652576,33.55,77012.73,61.7,-0.49275,0.00029,16.44317]
[1779173655202,33.55,77011.24,61.7,-0.49318,0.00029,16.44317]
[1779173659619,33.55,77011.45,61.7,-0.49312,0.00029,16.44317]
[1779173664661,33.55,77012.3,61.7,-0.49287,0.00029,16.44317]
[1779173669699,33.54,77012.37,61.7,-0.49285,0.00029,16.44317]
[1779173670343,33.54,77012.37,61.7,-0.49285,0.00029,16.44317]
[1779173672888,33.54,77010.92,61.7,-0.49327,0.00029,16.4377]
[1779173672922,33.54,77010.92,61.7,-0.49327,0.00029,16.4377]
[1779173673727,33.54,77003.8,61.7,-0.49532,0.00029,16.43739]
[1779173678762,33.55,77005.02,61.7,-0.49497,0.00029,16.43748]
[1779173688832,33.55,77004.42,61.7,-0.49514,0.00029,16.43744]
[1779173693868,33.54,77003.02,61.7,-0.49555,0.00029,16.43733]
[1779173696352,33.54,77005.21,61.7,-0.49492,0.00029,16.43749]
[1779173697318,33.53,77004.89,61.7,-0.49501,0.00029,16.43747]
[1779173701036,33.53,77004.89,61.7,-0.49501,0.00029,16.43747]
[1779173702323,33.52,77007.1,61.7,-0.49437,0.00029,16.43759]
[1779173704945,33.52,77014.13,61.7,-0.49234,0.00029,16.4377]
[1779173709980,33.52,77015.56,61.7,-0.49193,0.00029,16.43767]
[1779173713606,33.52,77016.18,61.7,-0.49175,0.00029,16.43765]
[1779173713660,33.52,77016.18,61.7,-0.49175,0.00029,16.43765]
[1779173713859,33.52,77016.18,61.7,-0.49175,0.00029,16.43765]
[1779173720050,33.51,77017.96,61.7,-0.49124,0.00029,16.43758]
[1779173725085,33.51,77017.78,61.7,-0.49129,0.00029,16.43759]
[1779173727612,33.51,77018.13,61.7,-0.49119,0.00029,16.43757]
[1779173730802,33.51,77018.26,61.7,-0.49115,0.00029,16.43756]
[1779173731626,33.51,77021.74,61.7,-0.49014,0.00029,16.43187]
[1779173736746,33.51,77024.51,61.7,-0.48934,0.00029,16.43161]
[1779173736819,33.51,77024.51,61.7,-0.48934,0.00029,16.43161]
[1779173737785,33.5,77023.48,61.7,-0.48964,0.00029,16.43172]
[1779173739476,33.5,77023.84,61.7,-0.48954,0.00029,16.43168]
[1779173740021,33.5,77023.84,61.7,-0.48954,0.00029,16.43168]
[1779173749140,33.5,77023.83,61.7,-0.48954,0.00029,16.43168]
[1779173749205,33.49,77023.56,61.7,-0.48962,0.00029,16.43171]
[1779173749545,33.49,77023.56,61.7,-0.48962,0.00029,16.43171]
[1779173750180,33.49,77022.6,61.7,-0.48989,0.00029,16.4318]
[1779173750261,33.49,77017.0,61.7,-0.49151,0.00029,16.43216]
[1779173752443,33.49,77015.56,61.7,-0.49193,0.00029,16.43221]
[1779173759329,33.49,77014.05,61.7,-0.49236,0.00029,16.43224]
[1779173761312,33.49,77011.63,61.7,-0.49306,0.00029,16.43225]
[1779173765311,33.48,77012.52,61.7,-0.49281,0.00029,16.43225]
[1779173768519,33.48,77012.85,61.7,-0.49271,0.00029,16.43225]
[1779173774676,33.48,77011.88,61.7,-0.49299,0.00029,16.43225]
[1779173776705,33.48,77010.26,61.7,-0.49346,0.00029,16.43223]
[1779173777236,33.47,77009.92,61.7,-0.49356,0.00029,16.43222]
[1779173778241,33.47,77008.57,61.7,-0.49395,0.00029,16.43219]
[1779173783051,33.47,77007.74,61.7,-0.49419,0.00029,16.43216]
[1779173783103,33.47,77007.74,61.7,-0.49419,0.00029,16.43216]
[1779173785819,33.47,77008.07,61.7,-0.49409,0.00029,16.43217]
[1779173787729,33.47,77007.32,61.7,-0.49431,0.00029,16.43214]
[1779173791932,33.46,77008.44,61.7,-0.49399,0.00029,16.43218]
[1779173797075,33.46,77009.35,61.7,-0.49372,0.00029,16.42675]
[1779173802118,33.45,77008.65,61.7,-0.49393,0.00029,16.42673]
[1779173808360,33.44,77007.76,61.7,-0.49418,0.00029,16.4267]
[1779173814571,33.44,77007.37,61.7,-0.4943,0.00029,16.42668]
[1779173819751,33.44,77007.49,61.7,-0.49426,0.00029,16.42669]
[1779173824786,33.43,77006.22,61.7,-0.49463,0.00029,16.42663]
[1779173825794,33.42,77002.14,61.7,-0.49581,0.00029,16.42634]
[1779173827034,33.42,77002.14,61.7,-0.49581,0.00029,16.42634]
[1779173832845,33.41,77003.61,61.7,-0.49539,0.00029,16.42646]
[1779173837880,33.41,77002.81,61.7,-0.49562,0.00029,16.4264]
[1779173839370,33.41,77002.81,61.7,-0.49562,0.00029,16.4264]
[1779173844929,33.4,77003.63,61.7,-0.49538,0.00029,16.42646]
[1779173845343,33.4,77003.63,61.7,-0.49538,0.00029,16.42646]
[1779173851410,33.4,77003.63,61.7,-0.49538,0.00029,16.42646]
[1779173857013,33.38,77001.48,61.7,-0.49601,0.00029,16.42082]
[1779173862048,33.37,76999.18,61.7,-0.49668,0.00029,16.42058]
[1779173866076,33.37,77002.79,61.7,-0.49563,0.00029,16.42093]
[1779173868684,33.37,76999.75,61.7,-0.49651,0.00029,16.42064]
[1779173869097,33.37,76999.72,61.7,-0.49652,0.00029,16.42064]
[1779173871418,33.36,77000.84,61.7,-0.4962,0.00029,16.42075]
[1779173877154,33.35,76998.65,61.7,-0.49684,0.00029,16.42052]
[1779173880276,33.35,76998.88,61.7,-0.49677,0.00029,16.42054]
[1779173880344,33.35,76998.88,61.7,-0.49677,0.00029,16.42054]
[1779173881182,33.34,76995.23,61.7,-0.49783,0.00029,16.42006]
[1779173882708,33.34,76994.76,61.7,-0.49797,0.00029,16.41999]
[1779173886508,33.35,76992.13,61.7,-0.49873,0.00029,16.41956]
[1779173886513,33.35,76992.13,61.7,-0.49873,0.00029,16.41956]
[1779173889783,33.35,76989.17,61.7,-0.49959,0.00029,16.419]
[1779173895283,33.35,76989.48,61.7,-0.4995,0.00029,16.41906]
[1779173900319,33.35,76988.73,61.7,-0.49972,0.00029,16.41891]
[1779173903352,33.35,76987.9,61.7,-0.49996,0.00029,16.41874]
[1779173909382,33.36,76987.8,61.7,-0.49999,0.00029,16.41872]
[1779173915424,33.36,76987.08,61.7,-0.5002,0.00029,16.4131]
[1779173920459,33.37,76979.54,61.7,-0.50239,0.00029,16.4112]
[1779173921466,33.37,76975.75,61.7,-0.50349,0.00029,16.41006]
[1779173922626,33.37,76975.75,61.7,-0.50349,0.00029,16.41006]
[1779173926139,33.37,76975.98,61.7,-0.50342,0.00029,16.41013]
[1779173926165,33.37,76975.98,61.7,-0.50342,0.00029,16.41013]
[1779173926297,33.37,76975.98,61.7,-0.50342,0.00029,16.41013]
[1779173926227,33.37,76975.96,61.7,-0.50343,0.00029,16.41012]
[1779173929344,33.37,76972.86,61.7,-0.50433,0.00029,16.4091]
[1779173931640,33.38,76972.59,61.7,-0.50441,0.00029,16.40901]
[1779173931685,33.38,76972.59,61.7,-0.50441,0.00029,16.40901]
[1779173931686,33.38,76972.59,61.7,-0.50441,0.00029,16.40901]
[1779173931694,33.38,76972.59,61.7,-0.50441,0.00029,16.40901]
[1779173931704,33.38,76972.59,61.7,-0.50441,0.00029,16.40901]
[1779173932107,33.38,76972.59,61.7,-0.50441,0.00029,16.40901]
[1779173932999,33.38,76973.3,61.7,-0.5042,0.00029,16.40925]
[1779173933097,33.38,76964.1,61.7,-0.50687,0.00029,16.40577]
[1779173938647,33.39,76966.45,61.7,-0.50619,0.00029,16.40673]
[1779173938684,33.39,76966.45,61.7,-0.50619,0.00029,16.40673]
[1779173938708,33.39,76966.45,61.7,-0.50619,0.00029,16.40673]
[1779173938783,33.39,76966.45,61.7,-0.50619,0.00029,16.40673]
[1779173939120,33.39,76966.45,61.7,-0.50619,0.00029,16.40673]
[1779173939209,33.39,76966.45,61.7,-0.50619,0.00029,16.40673]
[1779173939592,33.39,76971.33,61.7,-0.50477,0.00029,16.40857]
[1779173945634,33.4,76973.1,61.7,-0.50425,0.00029,16.40919]
[1779173950669,33.4,76972.62,61.7,-0.50439,0.00029,16.40902]
[1779173955704,33.41,76972.58,61.7,-0.5044,0.00029,16.40901]
[1779173961309,33.41,76972.1,61.7,-0.50454,0.00029,16.40884]
[1779173961867,33.41,76972.11,61.7,-0.50453,0.00029,16.40885]
[1779173967882,33.42,76971.49,61.7,-0.50471,0.00029,16.40863]
[1779173968795,33.42,76975.26,61.7,-0.50362,0.00029,16.4099]
[1779173974273,33.43,76976.28,61.7,-0.50332,0.00029,16.40476]
[1779173980879,33.43,76975.76,61.7,-0.50347,0.00029,16.4046]
[1779173985915,33.44,76977.35,61.7,-0.50301,0.00029,16.40509]
[1779173990950,33.45,76974.82,61.7,-0.50374,0.00029,16.4043]
[1779173995273,33.45,76973.52,61.7,-0.50411,0.00029,16.40387]
[1779173995299,33.45,76973.52,61.7,-0.50411,0.00029,16.40387]
[1779173996505,33.45,76972.3,61.7,-0.50447,0.00029,16.40345]
[1779174000501,33.46,76972.47,61.7,-0.50442,0.00029,16.40351]
[1779174000593,33.46,76972.47,61.7,-0.50442,0.00029,16.40351]
[1779174000744,33.46,76972.47,61.7,-0.50442,0.00029,16.40351]
[1779174000919,33.46,76972.47,61.7,-0.50442,0.00029,16.40351]
[1779174000929,33.46,76972.47,61.7,-0.50442,0.00029,16.40351]
[1779174001021,33.46,76972.47,61.7,-0.50442,0.00029,16.40351]
[1779174001024,33.46,76972.47,61.7,-0.50442,0.00029,16.40351]
[1779174001351,33.46,76972.47,61.7,-0.50442,0.00029,16.40351]
[1779174001380,33.46,76968.6,61.7,-0.50554,0.00029,16.40211]
[1779174001569,33.46,76968.6,61.7,-0.50554,0.00029,16.40211]
[1779174002033,33.46,76961.12,61.7,-0.50771,0.00029,16.39904]
[1779174003040,33.46,76957.73,61.7,-0.50869,0.00029,16.39748]
[1779174004194,33.46,76952.61,61.7,-0.51017,0.00029,16.39495]
[1779174009029,33.47,76953.02,61.7,-0.51005,0.00029,16.39517]
[1779174010397,33.47,76954.31,61.7,-0.50968,0.00029,16.39582]
[1779174020159,33.49,76955.48,61.7,-0.50933,0.00029,16.39641]
[1779174022822,33.49,76955.58,61.7,-0.5093,0.00029,16.39646]
[1779174028104,33.5,76958.22,61.7,-0.50853,0.00029,16.39773]
[1779174028106,33.5,76958.22,61.7,-0.50853,0.00029,16.39773]
[1779174028761,33.5,76955.54,61.7,-0.5093,0.00029,16.39645]
[1779174031020,33.51,76952.21,61.7,-0.51027,0.00029,16.39477]
[1779174031192,33.51,76952.21,61.7,-0.51027,0.00029,16.39477]
[1779174031273,33.51,76952.21,61.7,-0.51027,0.00029,16.39477]
[1779174032243,33.51,76946.13,61.7,-0.51203,0.00029,16.38598]
[1779174037319,33.52,76944.7,61.7,-0.51244,0.00029,16.38516]
[1779174038050,33.52,76944.19,61.7,-0.51258,0.00029,16.38487]
[1779174038068,33.52,76944.19,61.7,-0.51258,0.00029,16.38487]
[1779174038618,33.52,76942.13,61.7,-0.51318,0.00029,16.38364]
[1779174038694,33.52,76942.13,61.7,-0.51318,0.00029,16.38364]
[1779174038858,33.52,76942.13,61.7,-0.51318,0.00029,16.38364]
[1779174039349,33.52,76942.13,61.7,-0.51318,0.00029,16.38364]
[1779174040299,33.53,76938.46,61.7,-0.51424,0.00029,16.38136]
[1779174040492,33.53,76938.46,61.7,-0.51424,0.00029,16.38136]
[1779174041187,33.53,76938.46,61.7,-0.51424,0.00029,16.38136]
[1779174041199,33.53,76938.46,61.7,-0.51424,0.00029,16.38136]
[1779174041238,33.53,76938.46,61.7,-0.51424,0.00029,16.38136]
[1779174041306,33.53,76934.71,61.7,-0.51532,0.00029,16.37891]
[1779174044327,33.53,76929.56,61.7,-0.51681,0.00029,16.37535]
[1779174049362,33.54,76929.66,61.7,-0.51678,0.00029,16.37542]
[1779174052263,33.54,76929.95,61.7,-0.5167,0.00029,16.37563]
[1779174055540,33.54,76930.36,61.7,-0.51657,0.00029,16.37593]
[1779174055683,33.54,76930.36,61.7,-0.51657,0.00029,16.37593]
[1779174056411,33.54,76934.39,61.7,-0.51541,0.00029,16.37871]
[1779174056955,33.54,76934.39,61.7,-0.51541,0.00029,16.37871]
[1779174057780,33.54,76936.03,61.7,-0.51493,0.00029,16.3798]
[1779174059806,33.54,76936.14,61.7,-0.5149,0.00029,16.37987]
[1779174059859,33.54,76936.14,61.7,-0.5149,0.00029,16.37987]
[1779174060265,33.54,76936.14,61.7,-0.5149,0.00029,16.37987]
[1779174060275,33.54,76936.14,61.7,-0.5149,0.00029,16.37987]
[1779174060439,33.54,76937.3,61.7,-0.51457,0.00029,16.38063]
[1779174061446,33.54,76940.53,61.7,-0.51363,0.00029,16.38267]
[1779174062244,33.54,76940.53,61.7,-0.51363,0.00029,16.38267]
[1779174063709,33.54,76942.72,61.7,-0.513,0.00029,16.38401]
[1779174063965,33.54,76942.72,61.7,-0.513,0.00029,16.38401]
[1779174064074,33.54,76942.72,61.7,-0.513,0.00029,16.38401]
[1779174064467,33.55,76951.57,61.7,-0.51044,0.00029,16.38899]
[1779174065132,33.55,76951.57,61.7,-0.51044,0.00029,16.38899]
[1779174066010,33.55,76951.57,61.7,-0.51044,0.00029,16.38899]
[1779174067640,33.55,76954.71,61.7,-0.50952,0.00029,16.39059]
[1779174070508,33.56,76954.76,61.7,-0.50951,0.00029,16.39062]
[1779174071477,33.56,76954.76,61.7,-0.50951,0.00029,16.39062]
[1779174071531,33.56,76954.62,61.7,-0.50955,0.00029,16.39055]
[1779174071586,33.56,76954.62,61.7,-0.50955,0.00029,16.39055]
[1779174071646,33.56,76954.62,61.7,-0.50955,0.00029,16.39055]
[1779174072407,33.56,76954.62,61.7,-0.50955,0.00029,16.39055]
[1779174072530,33.56,76953.86,61.7,-0.50977,0.00029,16.39017]
[1779174072616,33.56,76959.05,61.7,-0.50826,0.00029,16.39267]
[1779174078566,33.57,76960.84,61.7,-0.50774,0.00029,16.39348]
[1779174083015,33.58,76962.68,61.7,-0.50721,0.00029,16.39428]
[1779174084386,33.58,76962.61,61.7,-0.50723,0.00029,16.39426]
[1779174084940,33.58,76960.5,61.7,-0.50784,0.00029,16.39333]
[1779174084962,33.58,76960.5,61.7,-0.50784,0.00029,16.39333]
[1779174088330,33.59,76958.32,61.7,-0.50846,0.00029,16.39234]
[1779174090650,33.59,76954.58,61.7,-0.50954,0.00029,16.39055]
[1779174095685,33.6,76955.58,61.7,-0.50925,0.00029,16.38557]
[1779174098752,33.61,76955.22,61.7,-0.50935,0.00029,16.3854]
[1779174099062,33.61,76955.22,61.7,-0.50935,0.00029,16.3854]
[1779174099454,33.61,76955.22,61.7,-0.50935,0.00029,16.3854]
[1779174099713,33.61,76961.16,61.7,-0.50764,0.00029,16.38816]
[1779174100531,33.61,76961.16,61.7,-0.50764,0.00029,16.38816]
[1779174100720,33.61,76964.88,61.7,-0.50656,0.00029,16.38974]
[1779174102734,33.62,76968.62,61.7,-0.50548,0.00029,16.39121]
[1779174104138,33.62,76968.62,61.7,-0.50548,0.00029,16.39121]
[1779174107713,33.62,76966.94,61.7,-0.50596,0.00029,16.39057]
[1779174107830,33.62,76966.94,61.7,-0.50596,0.00029,16.39057]
[1779174107869,33.62,76966.94,61.7,-0.50596,0.00029,16.39057]
[1779174108232,33.62,76966.94,61.7,-0.50596,0.00029,16.39057]
[1779174108965,33.63,76959.15,61.7,-0.50821,0.00029,16.38727]
[1779174110229,33.63,76959.15,61.7,-0.50821,0.00029,16.38727]
[1779174115827,33.64,76959.21,61.7,-0.50819,0.00029,16.3873]
[1779174118234,33.64,76959.1,61.7,-0.50822,0.00029,16.38725]
[1779174121498,33.65,76960.63,61.7,-0.50778,0.00029,16.38794]
[1779174128981,33.66,76960.61,61.7,-0.50777,0.00029,16.38794]
[1779174129455,33.66,76960.61,61.7,-0.50777,0.00029,16.38794]
[1779174133886,33.67,76960.55,61.7,-0.50779,0.00029,16.38791]
[1779174141004,33.68,76960.37,61.7,-0.50783,0.00029,16.38784]
[1779174143974,33.68,76962.17,61.7,-0.50731,0.00029,16.38863]
[1779174144435,33.68,76962.17,61.7,-0.50731,0.00029,16.38863]
[1779174144463,33.68,76962.17,61.7,-0.50731,0.00029,16.38863]
[1779174146039,33.69,76958.55,61.7,-0.50836,0.00029,16.38702]
[1779174150055,33.69,76956.96,61.7,-0.50881,0.00029,16.38628]
[1779174151416,33.7,76956.96,61.7,-0.50881,0.00029,16.38628]
[1779174151477,33.7,76956.96,61.7,-0.50881,0.00029,16.38628]
[1779174152700,33.7,76957.25,61.7,-0.50873,0.00029,16.38094]
[1779174153850,33.7,76957.25,61.7,-0.50873,0.00029,16.38094]
[1779174155116,33.7,76957.25,61.7,-0.50873,0.00029,16.38094]
[1779174155225,33.7,76957.25,61.7,-0.50873,0.00029,16.38094]
[1779174156109,33.71,76948.51,61.7,-0.51125,0.00029,16.37649]
[1779174162151,33.72,76946.54,61.7,-0.51181,0.00029,16.37541]
[1779174167189,33.73,76951.41,61.7,-0.5104,0.00029,16.37806]
[1779174172224,33.74,76951.39,61.7,-0.5104,0.00029,16.37805]
[1779174175022,33.74,76951.44,61.7,-0.51038,0.00029,16.37808]
[1779174175116,33.74,76951.44,61.7,-0.51038,0.00029,16.37808]
[1779174176252,33.75,76945.66,61.7,-0.51204,0.00029,16.37493]
[1779174176894,33.75,76945.66,61.7,-0.51204,0.00029,16.37493]
[1779174180928,33.75,76944.27,61.7,-0.51244,0.00029,16.37413]
[1779174182541,33.75,76944.03,61.7,-0.51251,0.00029,16.37399]
[1779174182559,33.75,76944.03,61.7,-0.51251,0.00029,16.37399]
[1779174182607,33.75,76944.6,61.7,-0.51235,0.00029,16.37432]
[1779174182617,33.75,76944.6,61.7,-0.51235,0.00029,16.37432]
[1779174182747,33.75,76944.6,61.7,-0.51235,0.00029,16.37432]
[1779174182757,33.75,76944.6,61.7,-0.51235,0.00029,16.37432]
[1779174182820,33.75,76944.6,61.7,-0.51235,0.00029,16.37432]
[1779174182867,33.75,76944.6,61.7,-0.51235,0.00029,16.37432]
[1779174183301,33.75,76940.36,61.7,-0.51357,0.00029,16.3718]
[1779174188336,33.75,76937.28,61.7,-0.51445,0.00029,16.36986]
[1779174189343,33.75,76932.54,61.7,-0.51581,0.00029,16.36673]
[1779174191226,33.75,76931.01,61.7,-0.51625,0.00029,16.36568]
[1779174194226,33.76,76935.57,61.7,-0.51494,0.00029,16.36876]
[1779174194236,33.76,76935.57,61.7,-0.51494,0.00029,16.36876]
[1779174194279,33.76,76935.57,61.7,-0.51494,0.00029,16.36876]
[1779174194382,33.76,76934.87,61.7,-0.51514,0.00029,16.3683]
[1779174199418,33.76,76932.95,61.7,-0.51569,0.00029,16.36702]
[1779174204453,33.76,76933.04,61.7,-0.51566,0.00029,16.36708]
[1779174209271,33.76,76931.65,61.7,-0.51606,0.00029,16.36613]
[1779174210500,33.76,76931.56,61.7,-0.51609,0.00029,16.36607]
[1779174210548,33.76,76931.15,61.7,-0.51621,0.00029,16.36579]
[1779174210636,33.76,76931.15,61.7,-0.51621,0.00029,16.36579]
[1779174212117,33.76,76930.25,61.7,-0.51647,0.00029,16.35968]
[1779174217544,33.77,76926.57,61.7,-0.51753,0.00029,16.35705]
[1779174218368,33.77,76926.57,61.7,-0.51753,0.00029,16.35705]
[1779174218552,33.77,76921.73,61.7,-0.51892,0.00029,16.35341]
[1779174220342,33.77,76919.67,61.7,-0.51951,0.00029,16.3518]
[1779174220379,33.77,76919.67,61.7,-0.51951,0.00029,16.3518]
[1779174220565,33.77,76920.27,61.7,-0.51934,0.00029,16.35227]
[1779174221572,33.76,76924.56,61.7,-0.51811,0.00029,16.35556]
[1779174226607,33.76,76926.54,61.7,-0.51754,0.00029,16.35702]
[1779174231642,33.75,76925.81,61.7,-0.51776,0.00029,16.35647]
[1779174236677,33.75,76926.88,61.7,-0.51745,0.00029,16.35726]
[1779174241387,33.75,76927.48,61.7,-0.51728,0.00029,16.35769]
[1779174242190,33.75,76933.12,61.7,-0.51566,0.00029,16.36164]
[1779174242858,33.75,76933.12,61.7,-0.51566,0.00029,16.36164]
[1779174243362,33.75,76933.12,61.7,-0.51566,0.00029,16.36164]
[1779174243463,33.75,76940.58,61.7,-0.51351,0.00029,16.36645]
[1779174243786,33.75,76940.58,61.7,-0.51351,0.00029,16.36645]
[1779174246473,33.75,76940.45,61.7,-0.51355,0.00029,16.36637]
[1779174251596,33.75,76940.13,61.7,-0.51364,0.00029,16.36617]
[1779174254875,33.74,76939.92,61.7,-0.5137,0.00029,16.36604]
[1779174255066,33.74,76939.92,61.7,-0.5137,0.00029,16.36604]
[1779174255085,33.74,76939.92,61.7,-0.5137,0.00029,16.36604]
[1779174255094,33.74,76939.92,61.7,-0.5137,0.00029,16.36604]
[1779174256523,33.74,76939.92,61.7,-0.51371,0.00029,16.36604]
[1779174256542,33.74,76932.57,61.7,-0.51582,0.00029,16.36126]
[1779174257075,33.74,76932.57,61.7,-0.51582,0.00029,16.36126]
[1779174262860,33.75,76931.0,61.7,-0.51627,0.00029,16.36018]
[1779174268902,33.75,76930.33,61.7,-0.51646,0.00029,16.35972]
[1779174273937,33.75,76930.31,61.7,-0.51647,0.00029,16.35423]
[1779174278164,33.75,76930.11,61.7,-0.51653,0.00029,16.35409]
[1779174282481,33.76,76929.97,61.7,-0.51657,0.00029,16.35399]
[1779174288037,33.76,76930.73,61.7,-0.51635,0.00029,16.35453]
[1779174293072,33.76,76929.96,61.7,-0.51657,0.00029,16.35399]
[1779174296472,33.76,76927.83,61.7,-0.51718,0.00029,16.35248]
[1779174298385,33.76,76929.63,61.7,-0.51666,0.00029,16.35377]
[1779174300707,33.77,76930.77,61.7,-0.51633,0.00029,16.35457]
[1779174301194,33.77,76930.07,61.7,-0.51653,0.00029,16.35408]
[1779174304149,33.77,76926.16,61.7,-0.51765,0.00029,16.35127]
[1779174305047,33.77,76926.16,61.7,-0.51765,0.00029,16.35127]
[1779174305156,33.77,76926.16,61.7,-0.51765,0.00029,16.35127]
[1779174305259,33.77,76925.97,61.7,-0.51771,0.00029,16.35113]
[1779174307882,33.77,76926.12,61.7,-0.51767,0.00029,16.35124]
[1779174313212,33.77,76926.68,61.7,-0.5175,0.00029,16.35166]
[1779174313968,33.77,76926.68,61.7,-0.5175,0.00029,16.35166]
[1779174315098,33.77,76926.68,61.7,-0.5175,0.00029,16.35166]
[1779174315227,33.78,76926.73,61.7,-0.51749,0.00029,16.3517]
[1779174316359,33.78,76926.73,61.7,-0.51749,0.00029,16.3517]
[1779174316401,33.78,76926.73,61.7,-0.51749,0.00029,16.3517]
[1779174316421,33.78,76926.73,61.7,-0.51749,0.00029,16.3517]
[1779174317240,33.78,76934.48,61.7,-0.51526,0.00029,16.3571]
[1779174320648,33.78,76935.38,61.7,-0.515,0.00029,16.3577]
[1779174321482,33.78,76935.38,61.7,-0.515,0.00029,16.3577]
[1779174326398,33.78,76937.55,61.7,-0.51437,0.00029,16.3591]
[1779174326461,33.78,76938.25,61.7,-0.51417,0.00029,16.35955]
[1779174327269,33.78,76938.25,61.7,-0.51417,0.00029,16.35955]
[1779174327315,33.78,76942.39,61.7,-0.51298,0.00029,16.36209]
[1779174328798,33.78,76943.45,61.7,-0.51267,0.00029,16.36272]
[1779174334364,33.78,76942.63,61.7,-0.51292,0.00029,16.35675]
[1779174336819,33.78,76942.05,61.7,-0.51308,0.00029,16.3564]
[1779174337159,33.78,76942.05,61.7,-0.51308,0.00029,16.3564]
[1779174337782,33.78,76940.03,61.7,-0.51366,0.00029,16.35517]
[1779174337807,33.78,76940.03,61.7,-0.51366,0.00029,16.35517]
[1779174338605,33.78,76940.03,61.7,-0.51366,0.00029,16.35517]
[1779174338842,33.78,76937.28,61.7,-0.51446,0.00029,16.35345]
[1779174340147,33.78,76937.06,61.7,-0.51452,0.00029,16.3533]
[1779174342082,33.78,76934.98,61.7,-0.51512,0.00029,16.35195]
[1779174347455,33.78,76934.67,61.7,-0.5152,0.00029,16.35175]
[1779174349858,33.78,76937.46,61.7,-0.5144,0.00029,16.35356]
[1779174349960,33.78,76937.46,61.7,-0.5144,0.00029,16.35356]
[1779174350317,33.78,76937.46,61.7,-0.5144,0.00029,16.35356]
[1779174350821,33.78,76939.84,61.7,-0.51372,0.00029,16.35506]
[1779174351483,33.78,76944.23,61.7,-0.51245,0.00029,16.35769]
[1779174354504,33.79,76948.16,61.7,-0.51132,0.00029,16.35992]
[1779174360546,33.8,76950.61,61.7,-0.51061,0.00029,16.36124]
[1779174366589,33.81,76950.11,61.7,-0.51075,0.00029,16.36098]
[1779174367583,33.81,76950.11,61.7,-0.51075,0.00029,16.36098]
[1779174367649,33.81,76950.11,61.7,-0.51075,0.00029,16.36098]
[1779174368445,33.82,76949.78,61.7,-0.51084,0.00029,16.36081]
[1779174368602,33.82,76945.56,61.7,-0.51205,0.00029,16.35848]
[1779174373637,33.83,76946.86,61.7,-0.51167,0.00029,16.35922]
[1779174378678,33.84,76948.7,61.7,-0.51114,0.00029,16.36024]
[1779174382057,33.85,76948.1,61.7,-0.51131,0.00029,16.35992]
[1779174387740,33.86,76949.32,61.7,-0.51095,0.00029,16.36059]
[1779174388256,33.86,76949.32,61.7,-0.51095,0.00029,16.36059]
[1779174388602,33.86,76949.32,61.7,-0.51095,0.00029,16.36059]
[1779174388667,33.86,76949.32,61.7,-0.51095,0.00029,16.36059]
[1779174389580,33.86,76946.55,61.7,-0.51174,0.00029,16.35907]
[1779174390895,33.86,76945.68,61.7,-0.51199,0.00029,16.35858]
[1779174391232,33.86,76945.68,61.7,-0.51199,0.00029,16.35858]
[1779174396803,33.86,76943.86,61.7,-0.51252,0.00029,16.35205]
[1779174400466,33.86,76945.18,61.7,-0.51214,0.00029,16.35282]
[1779174401249,33.87,76945.95,61.7,-0.51192,0.00029,16.35326]
[1779174406873,33.88,76946.06,61.7,-0.51188,0.00029,16.35333]
[1779174410644,33.88,76946.23,61.7,-0.51183,0.00029,16.35342]
[1779174416371,33.89,76947.56,61.7,-0.51144,0.00029,16.35417]
[1779174418718,33.9,76947.29,61.7,-0.51152,0.00029,16.35402]
[1779174419053,33.9,76945.67,61.7,-0.51198,0.00029,16.35312]
[1779174420197,33.9,76946.61,61.7,-0.51171,0.00029,16.35365]
[1779174420207,33.9,76959.87,61.7,-0.50791,0.00029,16.3603]
[1779174421741,33.9,76959.87,61.7,-0.50791,0.00029,16.3603]
[1779174427013,33.91,76965.19,61.7,-0.50638,0.00029,16.36256]
[1779174433055,33.91,76965.63,61.7,-0.50625,0.00029,16.36273]
[1779174439097,33.92,76964.85,61.7,-0.50647,0.00029,16.36242]
[1779174444133,33.92,76966.11,61.7,-0.50611,0.00029,16.36293]
[1779174450177,33.93,76967.67,61.7,-0.50566,0.00029,16.36353]
[1779174451573,33.93,76967.67,61.7,-0.50566,0.00029,16.36353]
[1779174451575,33.93,76967.67,61.7,-0.50566,0.00029,16.36353]
[1779174452040,33.93,76967.8,61.7,-0.50562,0.00029,16.35809]
[1779174452043,33.93,76967.8,61.7,-0.50562,0.00029,16.35809]
[1779174452876,33.93,76968.88,61.7,-0.50531,0.00029,16.3585]
[1779174458233,33.93,76970.42,61.7,-0.50487,0.00029,16.35906]
[1779174459449,33.93,76970.42,61.7,-0.50487,0.00029,16.35906]
[1779174459921,33.93,76970.29,61.7,-0.50491,0.00029,16.35901]
[1779174460247,33.93,76975.84,61.7,-0.50332,0.00029,16.36086]
[1779174462261,33.93,76979.8,61.7,-0.50218,0.00029,16.36203]
[1779174467296,33.93,76980.42,61.7,-0.50201,0.00029,16.3622]
[1779174469492,33.93,76981.04,61.7,-0.50183,0.00029,16.36236]
[1779174469541,33.93,76981.04,61.7,-0.50183,0.00029,16.36236]
[1779174469551,33.93,76981.04,61.7,-0.50183,0.00029,16.36236]
[1779174469703,33.93,76981.04,61.7,-0.50183,0.00029,16.36236]
[1779174469713,33.93,76981.04,61.7,-0.50183,0.00029,16.36236]
[1779174469782,33.93,76981.04,61.7,-0.50183,0.00029,16.36236]
[1779174469848,33.94,76981.04,61.7,-0.50183,0.00029,16.36236]
[1779174470356,33.94,76981.04,61.7,-0.50183,0.00029,16.36236]
[1779174470457,33.93,76995.49,61.7,-0.49769,0.00029,16.36533]
[1779174471324,33.93,77003.53,61.7,-0.49538,0.00029,16.36622]
[1779174475832,33.93,77003.53,61.7,-0.49538,0.00029,16.36622]
[1779174478867,33.93,77004.56,61.7,-0.49509,0.00029,16.36629]
[1779174478920,33.93,77004.76,61.7,-0.49503,0.00029,16.36631]
[1779174480348,33.93,77004.62,61.7,-0.49507,0.00029,16.3663]
[1779174480359,33.93,77004.62,61.7,-0.49507,0.00029,16.3663]
[1779174480488,33.93,77004.62,61.7,-0.49507,0.00029,16.3663]
[1779174480522,33.93,77004.53,61.7,-0.4951,0.00029,16.36629]
[1779174480951,33.93,77004.53,61.7,-0.4951,0.00029,16.36629]
[1779174481005,33.93,77004.53,61.7,-0.4951,0.00029,16.36629]
[1779174484002,33.93,77006.98,61.7,-0.49439,0.00029,16.36643]
[1779174484088,33.93,77006.98,61.7,-0.49439,0.00029,16.36643]
[1779174487163,33.93,77007.0,61.7,-0.49439,0.00029,16.36643]
[1779174487224,33.93,77007.0,61.7,-0.49439,0.00029,16.36643]
[1779174490191,33.92,77007.53,61.7,-0.49424,0.00029,16.36646]
[1779174490346,33.92,77007.53,61.7,-0.49424,0.00029,16.36646]
[1779174490358,33.92,77007.53,61.7,-0.49424,0.00029,16.36646]
[1779174490459,33.92,77007.01,61.7,-0.49439,0.00029,16.36643]
[1779174492473,33.92,77003.65,61.7,-0.49535,0.00029,16.36623]
[1779174493045,33.92,77003.65,61.7,-0.49535,0.00029,16.36623]
[1779174498384,33.91,77004.1,61.7,-0.49522,0.00029,16.36626]
[1779174503550,33.9,77003.03,61.7,-0.49553,0.00029,16.36618]
[1779174507440,33.89,77002.48,61.7,-0.49569,0.00029,16.36613]
[1779174508777,33.89,77008.36,61.7,-0.494,0.00029,16.36649]
[1779174514629,33.88,77008.97,61.7,-0.49383,0.00029,16.36102]
[1779174519664,33.87,77007.36,61.7,-0.49429,0.00029,16.36097]
[1779174521272,33.87,77007.31,61.7,-0.4943,0.00029,16.36096]
[1779174524390,33.87,77007.68,61.7,-0.4942,0.00029,16.36098]
[1779174524439,33.87,77007.68,61.7,-0.4942,0.00029,16.36098]
[1779174527495,33.86,77007.34,61.7,-0.49429,0.00029,16.36096]
[1779174527544,33.86,77007.34,61.7,-0.49429,0.00029,16.36096]
[1779174530503,33.86,77007.34,61.7,-0.49429,0.00029,16.36096]
[1779174530601,33.86,77007.34,61.7,-0.49429,0.00029,16.36096]
[1779174533612,33.86,77008.09,61.7,-0.49408,0.00029,16.361]
[1779174538797,33.85,77008.14,61.7,-0.49406,0.00029,16.361]
[1779174539774,33.85,77008.14,61.7,-0.49406,0.00029,16.361]
[1779174543859,33.84,77012.68,61.7,-0.49276,0.00029,16.36108]
[1779174544025,33.84,77012.97,61.7,-0.49268,0.00029,16.36108]
[1779174544030,33.84,77012.97,61.7,-0.49268,0.00029,16.36108]
[1779174544054,33.84,77012.97,61.7,-0.49268,0.00029,16.36108]
[1779174544839,33.84,77021.45,61.7,-0.49024,0.00029,16.36074]
[1779174545008,33.84,77021.45,61.7,-0.49024,0.00029,16.36074]
[1779174545508,33.84,77021.45,61.7,-0.49024,0.00029,16.36074]
[1779174550881,33.83,77018.61,61.7,-0.49106,0.00029,16.36092]
[1779174553041,33.82,77019.2,61.7,-0.49089,0.00029,16.36089]
[1779174553090,33.82,77019.2,61.7,-0.49089,0.00029,16.36089]
[1779174553148,33.82,77019.2,61.7,-0.49089,0.00029,16.36089]
[1779174553153,33.82,77019.2,61.7,-0.49089,0.00029,16.36089]
[1779174553178,33.82,77019.2,61.7,-0.49089,0.00029,16.36089]
[1779174553223,33.82,77019.2,61.7,-0.49089,0.00029,16.36089]
[1779174553247,33.82,77019.2,61.7,-0.49089,0.00029,16.36089]
[1779174553281,33.82,77019.2,61.7,-0.49089,0.00029,16.36089]
[1779174553424,33.82,77019.2,61.7,-0.49089,0.00029,16.36089]
[1779174553513,33.82,77019.2,61.7,-0.49089,0.00029,16.36089]
[1779174553659,33.82,77019.2,61.7,-0.49089,0.00029,16.36089]
[1779174553681,33.82,77019.2,61.7,-0.49089,0.00029,16.36089]
[1779174553727,33.82,77019.2,61.7,-0.49089,0.00029,16.36089]
[1779174553869,33.82,77019.2,61.7,-0.49089,0.00029,16.36089]
[1779174553874,33.82,77019.2,61.7,-0.49089,0.00029,16.36089]
[1779174553882,33.82,77019.2,61.7,-0.49089,0.00029,16.36089]
[1779174553906,33.82,77034.6,61.7,-0.48646,0.00029,16.359]
[1779174554254,33.82,77034.6,61.7,-0.48646,0.00029,16.359]
[1779174554284,33.82,77034.6,61.7,-0.48646,0.00029,16.359]
[1779174554912,33.82,77054.54,61.7,-0.48073,0.00029,16.35357]
[1779174555568,33.82,77054.54,61.7,-0.48073,0.00029,16.35357]
[1779174555919,33.82,77056.52,61.7,-0.48016,0.00029,16.35284]
[1779174556885,33.82,77056.52,61.7,-0.48016,0.00029,16.35284]
[1779174556917,33.82,77056.52,61.7,-0.48016,0.00029,16.35284]
[1779174556970,33.82,77058.9,61.7,-0.47948,0.00029,16.35193]
[1779174557015,33.82,77058.9,61.7,-0.47948,0.00029,16.35193]
[1779174557106,33.82,77058.9,61.7,-0.47948,0.00029,16.35193]
[1779174557149,33.82,77058.9,61.7,-0.47948,0.00029,16.35193]
[1779174557171,33.82,77058.9,61.7,-0.47948,0.00029,16.35193]
[1779174557201,33.82,77058.9,61.7,-0.47948,0.00029,16.35193]
[1779174557938,33.83,77068.18,61.7,-0.47682,0.00029,16.34792]
[1779174561966,33.88,77073.92,61.7,-0.4752,0.00029,16.34514]
[1779174562174,33.88,77073.92,61.7,-0.4752,0.00029,16.34514]
[1779174562973,33.89,77076.87,61.7,-0.47437,0.00029,16.34359]
[1779174563346,33.89,77076.87,61.7,-0.47437,0.00029,16.34359]
[1779174563924,33.89,77076.87,61.7,-0.47437,0.00029,16.34359]
[1779174563986,33.89,77076.87,61.7,-0.47437,0.00029,16.34359]
[1779174564321,33.89,77073.69,61.7,-0.47528,0.00029,16.34528]
[1779174564861,33.89,77073.69,61.7,-0.47528,0.00029,16.34528]
[1779174564987,33.9,77059.86,61.7,-0.47924,0.00029,16.35162]
[1779174565096,33.9,77059.86,61.7,-0.47924,0.00029,16.35162]
[1779174567001,33.92,77058.48,61.7,-0.47964,0.00029,16.35218]
[1779174568356,33.92,77056.91,61.7,-0.48009,0.00029,16.35278]
[1779174575058,33.93,77054.56,61.7,-0.48076,0.00029,16.34814]
[1779174576868,33.93,77054.56,61.7,-0.48076,0.00029,16.34814]
[1779174579098,33.93,77050.08,61.7,-0.48204,0.00029,16.34965]
[1779174579107,33.93,77050.08,61.7,-0.48204,0.00029,16.34965]
[1779174579112,33.93,77050.08,61.7,-0.48204,0.00029,16.34965]
[1779174579857,33.93,77046.02,61.7,-0.48321,0.00029,16.35086]
[1779174580342,33.93,77046.02,61.7,-0.48321,0.00029,16.35086]
[1779174580698,33.93,77046.02,61.7,-0.48321,0.00029,16.35086]
[1779174580779,33.93,77046.02,61.7,-0.48321,0.00029,16.35086]
[1779174580879,33.93,77046.02,61.7,-0.48321,0.00029,16.35086]
[1779174582988,33.93,77041.01,61.7,-0.48464,0.00029,16.35217]
[1779174588792,33.93,77039.04,61.7,-0.48521,0.00029,16.35263]
[1779174591397,33.93,77038.6,61.7,-0.48533,0.00029,16.35273]
[1779174591545,33.93,77038.6,61.7,-0.48533,0.00029,16.35273]
[1779174591702,33.93,77038.6,61.7,-0.48533,0.00029,16.35273]
[1779174592469,33.94,77038.18,61.7,-0.48545,0.00029,16.35282]
[1779174592812,33.94,77033.5,61.7,-0.48679,0.00029,16.35374]
[1779174593184,33.94,77030.07,61.7,-0.48778,0.00029,16.3543]
[1779174597212,33.93,77025.02,61.7,-0.48922,0.00029,16.35494]
[1779174601816,33.93,77023.52,61.7,-0.48965,0.00029,16.35508]
[1779174604244,33.92,77026.37,61.7,-0.48884,0.00029,16.35479]
[1779174606074,33.92,77027.13,61.7,-0.48862,0.00029,16.35469]
[1779174607224,33.92,77029.06,61.7,-0.48806,0.00029,16.35444]
[1779174611836,33.91,77027.24,61.7,-0.48859,0.00029,16.35468]
[1779174614044,33.91,77028.36,61.7,-0.48826,0.00029,16.35453]
[1779174614084,33.91,77028.36,61.7,-0.48826,0.00029,16.35453]
[1779174615151,33.91,77030.92,61.7,-0.48753,0.00029,16.35416]
[1779174617280,33.91,77035.5,61.7,-0.48622,0.00029,16.35336]
[1779174617341,33.91,77035.5,61.7,-0.48622,0.00029,16.35336]
[1779174617369,33.91,77035.5,61.7,-0.48622,0.00029,16.35336]
[1779174617393,33.91,77035.5,61.7,-0.48622,0.00029,16.35336]
[1779174617411,33.91,77035.5,61.7,-0.48622,0.00029,16.35336]
[1779174617709,33.91,77035.5,61.7,-0.48622,0.00029,16.35336]
[1779174618881,33.91,77034.86,61.7,-0.4864,0.00029,16.35349]
[1779174618946,33.91,77034.86,61.7,-0.4864,0.00029,16.35349]
[1779174619041,33.91,77030.72,61.7,-0.48759,0.00029,16.3542]
[1779174621075,33.91,77030.48,61.7,-0.48766,0.00029,16.35423]
[1779174623321,33.91,77030.41,61.7,-0.48768,0.00029,16.35424]
[1779174625409,33.91,77026.93,61.7,-0.48867,0.00029,16.35472]
[1779174630444,33.9,77027.12,61.7,-0.48862,0.00029,16.35469]
[1779174635479,33.89,77026.64,61.7,-0.48875,0.00029,16.34926]
[1779174640514,33.89,77025.71,61.7,-0.48902,0.00029,16.34937]
[1779174644999,33.88,77023.85,61.7,-0.48955,0.00029,16.34956]
[1779174650584,33.87,77024.69,61.7,-0.48931,0.00029,16.34947]
[1779174655619,33.86,77024.41,61.7,-0.48939,0.00029,16.3495]
[1779174656569,33.86,77024.41,61.7,-0.48939,0.00029,16.3495]
[1779174656611,33.86,77024.41,61.7,-0.48939,0.00029,16.3495]
[1779174656651,33.86,77024.41,61.7,-0.48939,0.00029,16.3495]
[1779174656671,33.86,77024.41,61.7,-0.48939,0.00029,16.3495]
[1779174656845,33.86,77024.41,61.7,-0.48939,0.00029,16.3495]
[1779174656914,33.86,77024.41,61.7,-0.48939,0.00029,16.3495]
[1779174657205,33.86,77022.5,61.7,-0.48994,0.00029,16.34968]
[1779174657219,33.86,77022.5,61.7,-0.48994,0.00029,16.34968]
[1779174657635,33.86,77001.79,61.7,-0.49589,0.00029,16.34961]
[1779174658375,33.86,77001.79,61.7,-0.49589,0.00029,16.34961]
[1779174658388,33.86,77001.79,61.7,-0.49589,0.00029,16.34961]
[1779174658396,33.86,77001.79,61.7,-0.49589,0.00029,16.34961]
[1779174658401,33.86,77001.79,61.7,-0.49589,0.00029,16.34961]
[1779174658406,33.86,77001.79,61.7,-0.49589,0.00029,16.34961]
[1779174658414,33.86,77001.79,61.7,-0.49589,0.00029,16.34961]
[1779174658426,33.86,77001.79,61.7,-0.49589,0.00029,16.34961]
[1779174658435,33.86,77001.79,61.7,-0.49589,0.00029,16.34961]
[1779174658441,33.86,77001.79,61.7,-0.49589,0.00029,16.34961]
[1779174658445,33.86,77001.79,61.7,-0.49589,0.00029,16.34961]
[1779174658450,33.86,77001.79,61.7,-0.49589,0.00029,16.34961]
[1779174658458,33.86,77001.79,61.7,-0.49589,0.00029,16.34961]
[1779174658460,33.86,77001.79,61.7,-0.49589,0.00029,16.34961]
[1779174658467,33.86,77001.79,61.7,-0.49589,0.00029,16.34961]
[1779174658996,33.86,76998.05,61.7,-0.49697,0.00029,16.34922]
[1779174661036,33.85,76996.14,61.7,-0.49752,0.00029,16.34897]
[1779174661347,33.85,76996.14,61.7,-0.49752,0.00029,16.34897]
[1779174664836,33.84,76993.64,61.7,-0.49824,0.00029,16.34859]
[1779174664858,33.84,76993.64,61.7,-0.49824,0.00029,16.34859]
[1779174664891,33.84,76993.64,61.7,-0.49824,0.00029,16.34859]
[1779174665017,33.84,76993.64,61.7,-0.49824,0.00029,16.34859]
[1779174665043,33.84,76993.64,61.7,-0.49824,0.00029,16.34859]
[1779174665070,33.84,76993.64,61.7,-0.49824,0.00029,16.34859]
[1779174665136,33.84,76993.64,61.7,-0.49824,0.00029,16.34859]
[1779174665127,33.84,76993.98,61.7,-0.49814,0.00029,16.34865]
[1779174666060,33.84,76983.72,61.7,-0.50109,0.00029,16.34658]
[1779174666572,33.84,76983.72,61.7,-0.50109,0.00029,16.34658]
[1779174671734,33.85,76983.6,61.7,-0.50112,0.00029,16.34655]
[1779174673460,33.85,76983.91,61.7,-0.50103,0.00029,16.34663]
[1779174673748,33.85,76984.39,61.7,-0.5009,0.00029,16.34675]
[1779174675146,33.85,76984.39,61.7,-0.5009,0.00029,16.34675]
[1779174675593,33.85,76984.4,61.7,-0.50089,0.00029,16.34675]
[1779174677695,33.85,76990.46,61.7,-0.49915,0.00029,16.34804]
[1779174680415,33.85,76993.28,61.7,-0.49834,0.00029,16.34853]
[1779174680420,33.85,76993.28,61.7,-0.49834,0.00029,16.34853]
[1779174680797,33.85,76994.78,61.7,-0.49791,0.00029,16.34877]
[1779174681672,33.85,76994.78,61.7,-0.49791,0.00029,16.34877]
[1779174681979,33.85,76994.78,61.7,-0.49791,0.00029,16.34877]
[1779174682008,33.85,76999.01,61.7,-0.49669,0.00029,16.34933]
[1779174683123,33.85,76999.01,61.7,-0.49669,0.00029,16.34933]
[1779174682948,33.85,77006.22,61.7,-0.49462,0.00029,16.34993]
[1779174683270,33.85,77006.22,61.7,-0.49462,0.00029,16.34993]
[1779174683858,33.85,77006.22,61.7,-0.49462,0.00029,16.34993]
[1779174683959,33.85,77010.93,61.7,-0.49326,0.00029,16.35009]
[1779174684825,33.85,77014.39,61.7,-0.49227,0.00029,16.35009]
[1779174685360,33.85,77014.39,61.7,-0.49227,0.00029,16.35009]
[1779174685369,33.85,77014.39,61.7,-0.49227,0.00029,16.35009]
[1779174685387,33.85,77014.39,61.7,-0.49227,0.00029,16.35009]
[1779174685471,33.85,77014.39,61.7,-0.49227,0.00029,16.35009]
[1779174685756,33.85,77014.39,61.7,-0.49227,0.00029,16.35009]
[1779174686017,33.84,77027.01,61.7,-0.48864,0.00029,16.34921]
[1779174686524,33.84,77027.01,61.7,-0.48864,0.00029,16.34921]
[1779174686675,33.84,77027.01,61.7,-0.48864,0.00029,16.34921]
[1779174686839,33.84,77035.75,61.7,-0.48613,0.00029,16.3478]
[1779174688524,33.84,77038.74,61.7,-0.48527,0.00029,16.34718]
[1779174693713,33.84,77036.92,61.7,-0.48579,0.00029,16.34207]
[1779174693722,33.84,77036.92,61.7,-0.48579,0.00029,16.34207]
[1779174693733,33.84,77036.92,61.7,-0.48579,0.00029,16.34207]
[1779174694082,33.84,77036.92,61.7,-0.48579,0.00029,16.34207]
[1779174694895,33.84,77030.11,61.7,-0.48775,0.00029,16.34329]
[1779174695693,33.84,77030.11,61.7,-0.48775,0.00029,16.34329]
[1779174695769,33.84,77030.11,61.7,-0.48775,0.00029,16.34329]
[1779174696094,33.84,77030.11,61.7,-0.48775,0.00029,16.34329]
[1779174696909,33.84,77024.01,61.7,-0.4895,0.00029,16.34405]
[1779174701208,33.83,77025.88,61.7,-0.48896,0.00029,16.34385]
[1779174706979,33.82,77025.86,61.7,-0.48897,0.00029,16.34385]
[1779174707647,33.82,77025.86,61.7,-0.48897,0.00029,16.34385]
[1779174707992,33.82,77025.86,61.7,-0.48897,0.00029,16.34385]
[1779174710402,33.82,77025.61,61.7,-0.48904,0.00029,16.34388]
[1779174713266,33.81,77025.67,61.7,-0.48902,0.00029,16.34387]
[1779174715007,33.81,77025.85,61.7,-0.48897,0.00029,16.34385]
[1779174716216,33.81,77027.3,61.7,-0.48855,0.00029,16.34367]
[1779174716457,33.81,77027.3,61.7,-0.48855,0.00029,16.34367]
[1779174717233,33.81,77028.43,61.7,-0.48823,0.00029,16.34352]
[1779174719630,33.81,77030.36,61.7,-0.48767,0.00029,16.34325]
[1779174722896,33.8,77031.74,61.7,-0.48727,0.00029,16.34303]
[1779174723096,33.8,77027.28,61.7,-0.48856,0.00029,16.34367]
[1779174725739,33.8,77026.11,61.7,-0.48889,0.00029,16.34382]
[1779174725840,33.8,77026.11,61.7,-0.48889,0.00029,16.34382]
[1779174731152,33.79,77024.04,61.7,-0.48949,0.00029,16.34404]
[1779174736187,33.78,77024.48,61.7,-0.48936,0.00029,16.34399]
[1779174741222,33.78,77023.47,61.7,-0.48965,0.00029,16.34409]
[1779174745218,33.77,77023.58,61.7,-0.48962,0.00029,16.34408]
[1779174746275,33.77,77024.92,61.7,-0.48923,0.00029,16.34394]
[1779174751630,33.76,77025.75,61.7,-0.48899,0.00029,16.34385]
[1779174757337,33.75,77027.2,61.7,-0.48857,0.00029,16.33818]
[1779174762835,33.75,77027.98,61.7,-0.48835,0.00029,16.33808]
[1779174765444,33.75,77028.11,61.7,-0.48831,0.00029,16.33806]
[1779174768291,33.74,77030.92,61.7,-0.4875,0.00029,16.33765]
[1779174768351,33.74,77030.92,61.7,-0.4875,0.00029,16.33765]
[1779174768357,33.74,77030.92,61.7,-0.4875,0.00029,16.33765]
[1779174768370,33.74,77030.92,61.7,-0.4875,0.00029,16.33765]
[1779174770433,33.74,77037.5,61.7,-0.4856,0.00029,16.33642]
[1779174771311,33.74,77037.5,61.7,-0.4856,0.00029,16.33642]
[1779174776474,33.74,77040.04,61.7,-0.48487,0.00029,16.33585]
[1779174778024,33.74,77040.04,61.7,-0.48487,0.00029,16.33585]
[1779174779419,33.74,77037.81,61.7,-0.48551,0.00029,16.33636]
[1779174780336,33.74,77036.46,61.7,-0.4859,0.00029,16.33664]
[1779174781756,33.74,77036.81,61.7,-0.4858,0.00029,16.33657]
[1779174784315,33.74,77038.43,61.7,-0.48533,0.00029,16.33622]
[1779174784530,33.74,77043.62,61.7,-0.48384,0.00029,16.33495]
[1779174785339,33.74,77043.62,61.7,-0.48384,0.00029,16.33495]
[1779174786261,33.74,77043.62,61.7,-0.48384,0.00029,16.33495]
[1779174786679,33.74,77043.56,61.7,-0.48385,0.00029,16.33497]
[1779174787912,33.74,77046.02,61.7,-0.48314,0.00029,16.33429]
[1779174788095,33.74,77046.02,61.7,-0.48314,0.00029,16.33429]
[1779174789059,33.74,77046.33,61.7,-0.48305,0.00029,16.3342]
[1779174789115,33.74,77050.11,61.7,-0.48197,0.00029,16.33304]
[1779174792150,33.75,77049.24,61.7,-0.48222,0.00029,16.33332]
[1779174797932,33.75,77052.42,61.7,-0.4813,0.00029,16.33228]
[1779174801484,33.76,77054.35,61.7,-0.48075,0.00029,16.33161]
[1779174804493,33.76,77057.07,61.7,-0.47997,0.00029,16.33061]
[1779174804670,33.76,77061.93,61.7,-0.47857,0.00029,16.32865]
[1779174809274,33.76,77064.71,61.7,-0.47777,0.00029,16.32745]
[1779174809282,33.77,77068.69,61.7,-0.47662,0.00029,16.32561]
[1779174809342,33.77,77068.69,61.7,-0.47662,0.00029,16.32561]
[1779174809364,33.77,77068.69,61.7,-0.47662,0.00029,16.32561]
[1779174809537,33.77,77068.69,61.7,-0.47662,0.00029,16.32561]
[1779174810324,33.77,77069.56,61.7,-0.47637,0.00029,16.32519]
[1779174813733,33.77,77065.36,61.7,-0.47758,0.00029,16.32167]
[1779174815443,33.77,77064.99,61.7,-0.47769,0.00029,16.32183]
[1779174816397,33.78,77066.07,61.7,-0.47738,0.00029,16.32135]
[1779174820915,33.78,77068.51,61.7,-0.47668,0.00029,16.32021]
[1779174823090,33.78,77069.75,61.7,-0.47632,0.00029,16.31962]
[1779174823465,33.78,77069.98,61.7,-0.47626,0.00029,16.3195]
[1779174824973,33.79,77071.83,61.7,-0.47573,0.00029,16.31858]
[1779174825346,33.79,77073.16,61.7,-0.47534,0.00029,16.31791]
[1779174825849,33.79,77073.16,61.7,-0.47534,0.00029,16.31791]
[1779174828477,33.79,77073.83,61.7,-0.47515,0.00029,16.31756]
[1779174828831,33.79,77073.83,61.7,-0.47515,0.00029,16.31756]
[1779174829845,33.8,77066.18,61.7,-0.47735,0.00029,16.32132]
[1779174830490,33.8,77066.18,61.7,-0.47735,0.00029,16.32132]
[1779174830859,33.8,77066.18,61.7,-0.47735,0.00029,16.32132]
[1779174831007,33.8,77066.18,61.7,-0.47735,0.00029,16.32132]
[1779174831493,33.8,77064.83,61.7,-0.47774,0.00029,16.32193]
[1779174831862,33.8,77061.29,61.7,-0.47876,0.00029,16.32346]
[1779174832802,33.8,77061.29,61.7,-0.47876,0.00029,16.32346]
[1779174834749,33.8,77060.5,61.7,-0.47899,0.00029,16.32378]
[1779174835474,33.8,77060.92,61.7,-0.47887,0.00029,16.32361]
[1779174835824,33.8,77060.92,61.7,-0.47887,0.00029,16.32361]
[1779174837704,33.8,77060.69,61.7,-0.47894,0.00029,16.32371]
[1779174837760,33.8,77060.69,61.7,-0.47894,0.00029,16.32371]
[1779174838147,33.8,77060.69,61.7,-0.47894,0.00029,16.32371]
[1779174838497,33.8,77061.57,61.7,-0.47868,0.00029,16.32334]
[1779174839346,33.8,77062.71,61.7,-0.47836,0.00029,16.32286]
[1779174839746,33.8,77062.71,61.7,-0.47836,0.00029,16.32286]
[1779174840708,33.8,77065.3,61.7,-0.47761,0.00029,16.32172]
[1779174846132,33.81,77068.18,61.7,-0.47679,0.00029,16.3204]
[1779174851239,33.81,77071.87,61.7,-0.47573,0.00029,16.3186]
[1779174852694,33.81,77072.8,61.7,-0.47546,0.00029,16.31813]
[1779174854806,33.82,77076.58,61.7,-0.47438,0.00029,16.31613]
[1779174855216,33.82,77076.58,61.7,-0.47438,0.00029,16.31613]
[1779174859145,33.82,77080.62,61.7,-0.47322,0.00029,16.31387]
[1779174864073,33.83,77081.18,61.7,-0.47306,0.00029,16.31356]
[1779174864076,33.83,77081.18,61.7,-0.47306,0.00029,16.31356]
[1779174864093,33.83,77081.42,61.7,-0.473,0.00029,16.31342]
[1779174865803,33.83,77083.2,61.7,-0.47249,0.00029,16.31237]
[1779174867793,33.84,77084.23,61.7,-0.47219,0.00029,16.31175]
[1779174869724,33.83,77085.78,61.7,-0.47174,0.00029,16.31079]
[1779174871756,33.83,77086.87,61.7,-0.47142,0.00029,16.30459]
[1779174871858,33.83,77086.87,61.7,-0.47142,0.00029,16.30459]
[1779174872611,33.83,77088.4,61.7,-0.47098,0.00029,16.30362]
[1779174878191,33.83,77087.43,61.7,-0.47126,0.00029,16.30423]
[1779174878780,33.83,77087.43,61.7,-0.47126,0.00029,16.30423]
[1779174883492,33.83,77090.23,61.7,-0.47046,0.00029,16.30242]
[1779174889268,33.83,77085.82,61.7,-0.47172,0.00029,16.30524]
[1779174891487,33.82,77086.13,61.7,-0.47163,0.00029,16.30504]
[1779174897324,33.82,77084.77,61.7,-0.47202,0.00029,16.30588]
[1779174897858,33.82,77084.77,61.7,-0.47202,0.00029,16.30588]
[1779174899294,33.82,77088.0,61.7,-0.47109,0.00029,16.30385]
[1779174901030,33.82,77090.24,61.7,-0.47045,0.00029,16.30239]
[1779174901115,33.82,77090.24,61.7,-0.47045,0.00029,16.30239]
[1779174901353,33.82,77094.02,61.7,-0.46936,0.00029,16.29983]
[1779174904378,33.82,77097.84,61.7,-0.46827,0.00029,16.29712]
[1779174908117,33.82,77098.91,61.7,-0.46796,0.00029,16.29634]
[1779174908122,33.82,77098.91,61.7,-0.46796,0.00029,16.29634]
[1779174908164,33.82,77098.91,61.7,-0.46796,0.00029,16.29634]
[1779174909115,33.82,77099.86,61.7,-0.46769,0.00029,16.29564]
[1779174910246,33.82,77101.93,61.7,-0.46709,0.00029,16.29408]
[1779174910611,33.82,77103.33,61.7,-0.46669,0.00029,16.29301]
[1779174911365,33.82,77103.33,61.7,-0.46669,0.00029,16.29301]
[1779174913847,33.81,77103.97,61.7,-0.4665,0.00029,16.29249]
[1779174913853,33.81,77103.97,61.7,-0.4665,0.00029,16.29249]
[1779174914448,33.81,77107.95,61.7,-0.46536,0.00029,16.28932]
[1779174915620,33.81,77107.95,61.7,-0.46536,0.00029,16.28932]
[1779174915649,33.81,77107.95,61.7,-0.46536,0.00029,16.28932]
[1779174915656,33.81,77107.95,61.7,-0.46536,0.00029,16.28932]
[1779174917576,33.81,77112.06,61.7,-0.46418,0.00029,16.28592]
[1779174917744,33.81,77112.06,61.7,-0.46418,0.00029,16.28592]
[1779174923512,33.83,77114.56,61.7,-0.46348,0.00029,16.28384]
[1779174926995,33.83,77114.79,61.7,-0.46341,0.00029,16.28365]
[1779174927013,33.83,77119.45,61.7,-0.46208,0.00029,16.27954]
[1779174927996,33.83,77119.45,61.7,-0.46208,0.00029,16.27954]
[1779174928280,33.83,77119.45,61.7,-0.46208,0.00029,16.27954]
[1779174928595,33.84,77119.93,61.7,-0.46195,0.00029,16.27912]
[1779174928707,33.84,77119.93,61.7,-0.46195,0.00029,16.27912]
[1779174928999,33.84,77119.93,61.7,-0.46195,0.00029,16.27912]
[1779174934606,33.85,77122.18,61.7,-0.4613,0.00029,16.27156]
[1779174936497,33.85,77123.15,61.7,-0.46103,0.00029,16.27067]
[1779174936536,33.85,77123.15,61.7,-0.46103,0.00029,16.27067]
[1779174936545,33.85,77123.15,61.7,-0.46103,0.00029,16.27067]
[1779174937556,33.85,77122.01,61.7,-0.46136,0.00029,16.27173]
[1779174937628,33.85,77117.98,61.7,-0.46251,0.00029,16.27541]
[1779174939221,33.85,77117.98,61.7,-0.46251,0.00029,16.27541]
[1779174943219,33.86,77120.13,61.7,-0.4619,0.00029,16.2735]
[1779174948076,33.87,77118.81,61.7,-0.46229,0.00029,16.27472]
[1779174948869,33.87,77118.74,61.7,-0.46231,0.00029,16.27479]
[1779174950879,33.88,77116.05,61.7,-0.46308,0.00029,16.27719]
[1779174951505,33.88,77116.44,61.7,-0.46297,0.00029,16.27686]
[1779174954575,33.88,77120.03,61.7,-0.46195,0.00029,16.27367]
[1779174954896,33.88,77120.03,61.7,-0.46195,0.00029,16.27367]
[1779174955316,33.88,77120.03,61.7,-0.46195,0.00029,16.27367]
[1779174959850,33.89,77120.73,61.7,-0.46176,0.00029,16.27306]
[1779174959853,33.89,77120.73,61.7,-0.46176,0.00029,16.27306]
[1779174960839,33.89,77119.58,61.7,-0.46209,0.00029,16.27411]
[1779174960892,33.9,77115.02,61.7,-0.4634,0.00029,16.27815]
[1779174963799,33.9,77116.51,61.7,-0.46297,0.00029,16.27686]
[1779174965050,33.9,77116.53,61.7,-0.46297,0.00029,16.27685]
[1779174966359,33.9,77116.1,61.7,-0.46309,0.00029,16.27723]
[1779174966586,33.9,77115.82,61.7,-0.46317,0.00029,16.27748]
[1779174968506,33.9,77110.76,61.7,-0.46462,0.00029,16.28179]
[1779174968581,33.9,77110.76,61.7,-0.46462,0.00029,16.28179]
[1779174968620,33.9,77110.76,61.7,-0.46462,0.00029,16.28179]
[1779174968671,33.9,77110.76,61.7,-0.46462,0.00029,16.28179]
[1779174968691,33.9,77110.76,61.7,-0.46462,0.00029,16.28179]
[1779174968729,33.9,77110.76,61.7,-0.46462,0.00029,16.28179]
[1779174968736,33.9,77110.76,61.7,-0.46462,0.00029,16.28179]
[1779174968755,33.9,77110.76,61.7,-0.46462,0.00029,16.28179]
[1779174968845,33.9,77106.87,61.7,-0.46573,0.00029,16.28495]
[1779174969945,33.9,77106.87,61.7,-0.46573,0.00029,16.28495]
[1779174970258,33.9,77106.87,61.7,-0.46573,0.00029,16.28495]
[1779174970322,33.9,77096.54,61.7,-0.46869,0.00029,16.29273]
[1779174971866,33.9,77100.68,61.7,-0.4675,0.00029,16.28971]
[1779174976901,33.89,77103.63,61.7,-0.46665,0.00029,16.28745]
[1779174977641,33.89,77103.63,61.7,-0.46665,0.00029,16.28745]
[1779174978623,33.89,77102.99,61.7,-0.46683,0.00029,16.28794]
[1779174979040,33.89,77102.99,61.7,-0.46683,0.00029,16.28794]
[1779174979481,33.89,77100.77,61.7,-0.46747,0.00029,16.28961]
[1779174982515,33.88,77102.47,61.7,-0.46698,0.00029,16.28832]
[1779174984503,33.88,77101.96,61.7,-0.46712,0.00029,16.2887]
[1779174985561,33.88,77102.02,61.7,-0.4671,0.00029,16.28865]
[1779174985605,33.88,77102.02,61.7,-0.4671,0.00029,16.28865]
[1779174985964,33.87,77098.38,61.7,-0.46814,0.00029,16.29135]
[1779174986971,33.87,77094.84,61.7,-0.46916,0.00029,16.29386]
[1779174988090,33.87,77094.84,61.7,-0.46916,0.00029,16.29386]
[1779174989821,33.87,77092.41,61.7,-0.46985,0.00029,16.29553]
[1779174990457,33.87,77092.41,61.7,-0.46985,0.00029,16.29553]
[1779174990487,33.87,77091.83,61.7,-0.47002,0.00029,16.29592]
[1779174990510,33.87,77091.83,61.7,-0.47002,0.00029,16.29592]
[1779174990614,33.87,77091.83,61.7,-0.47002,0.00029,16.29592]
[1779174990762,33.87,77091.83,61.7,-0.47002,0.00029,16.29592]
[1779174991301,33.87,77091.83,61.7,-0.47002,0.00029,16.29592]
[1779174991367,33.87,77091.83,61.7,-0.47002,0.00029,16.29592]
[1779174991409,33.87,77089.9,61.7,-0.47056,0.00029,16.29168]
[1779174992010,33.87,77084.09,61.7,-0.47223,0.00029,16.29535]
[1779174997042,33.86,77082.05,61.7,-0.47281,0.00029,16.29657]
[1779175000118,33.86,77080.07,61.7,-0.47338,0.00029,16.29772]
[1779175001194,33.86,77079.39,61.7,-0.47358,0.00029,16.29811]
[1779175007112,33.86,77078.61,61.7,-0.4738,0.00029,16.29854]
[1779175012147,33.86,77078.83,61.7,-0.47373,0.00029,16.29841]
[1779175017234,33.85,77078.67,61.7,-0.47378,0.00029,16.2985]
[1779175017250,33.85,77078.67,61.7,-0.47378,0.00029,16.2985]
[1779175017276,33.85,77078.67,61.7,-0.47378,0.00029,16.2985]
[1779175017376,33.85,77077.21,61.7,-0.4742,0.00029,16.29931]
[1779175018189,33.85,77071.73,61.7,-0.47577,0.00029,16.3022]
[1779175019846,33.85,77071.13,61.7,-0.47594,0.00029,16.3025]
[1779175020203,33.86,77071.41,61.7,-0.47586,0.00029,16.30236]
[1779175025238,33.86,77074.32,61.7,-0.47503,0.00029,16.30087]
[1779175026471,33.86,77074.32,61.7,-0.47503,0.00029,16.30087]
[1779175028259,33.86,77078.5,61.7,-0.47383,0.00029,16.29861]
[1779175033294,33.87,77079.8,61.7,-0.47346,0.00029,16.29788]
[1779175035222,33.87,77079.71,61.7,-0.47349,0.00029,16.29793]
[1779175035444,33.87,77079.71,61.7,-0.47349,0.00029,16.29793]
[1779175037524,33.87,77084.75,61.7,-0.47204,0.00029,16.29496]
[1779175040638,33.87,77084.79,61.7,-0.47203,0.00029,16.29493]
[1779175041708,33.87,77084.63,61.7,-0.47208,0.00029,16.29503]
[1779175042357,33.87,77089.35,61.7,-0.47072,0.00029,16.29205]
[1779175043364,33.87,77092.92,61.7,-0.4697,0.00029,16.28967]
[1779175046500,33.87,77093.14,61.7,-0.46963,0.00029,16.28951]
[1779175047392,33.87,77098.6,61.7,-0.46807,0.00029,16.28566]
[1779175050575,33.87,77100.06,61.7,-0.46765,0.00029,16.28458]
[1779175056151,33.86,77100.76,61.7,-0.46743,0.00029,16.27852]
[1779175056454,33.86,77100.76,61.7,-0.46743,0.00029,16.27852]
[1779175062497,33.85,77102.3,61.7,-0.46699,0.00029,16.27734]
[1779175067532,33.85,77101.79,61.7,-0.46713,0.00029,16.27772]
[1779175072723,33.85,77102.16,61.7,-0.46702,0.00029,16.27743]
[1779175075482,33.84,77102.44,61.7,-0.46694,0.00029,16.27721]
[1779175077341,33.84,77102.69,61.7,-0.46687,0.00029,16.27701]
[1779175077420,33.84,77102.69,61.7,-0.46687,0.00029,16.27701]
[1779175077505,33.84,77102.69,61.7,-0.46687,0.00029,16.27701]
[1779175078260,33.84,77103.27,61.7,-0.4667,0.00029,16.27656]
[1779175078323,33.84,77108.1,61.7,-0.46531,0.00029,16.27274]
[1779175078615,33.84,77113.49,61.7,-0.46376,0.00029,16.26824]
[1779175082377,33.83,77114.6,61.7,-0.46344,0.00029,16.26727]
[1779175082383,33.83,77119.1,61.7,-0.46215,0.00029,16.26328]
[1779175087678,33.83,77119.74,61.7,-0.46197,0.00029,16.26269]
[1779175088809,33.83,77119.74,61.7,-0.46197,0.00029,16.26269]
[1779175089017,33.83,77119.74,61.7,-0.46197,0.00029,16.26269]
[1779175089030,33.83,77119.74,61.7,-0.46197,0.00029,16.26269]
[1779175089057,33.83,77119.74,61.7,-0.46197,0.00029,16.26269]
[1779175089064,33.83,77119.74,61.7,-0.46197,0.00029,16.26269]
[1779175089091,33.83,77119.74,61.7,-0.46197,0.00029,16.26269]
[1779175089126,33.83,77119.74,61.7,-0.46197,0.00029,16.26269]
[1779175090159,33.83,77125.97,61.7,-0.46018,0.00029,16.25687]
[1779175091047,33.83,77125.97,61.7,-0.46018,0.00029,16.25687]
[1779175091402,33.83,77125.97,61.7,-0.46018,0.00029,16.25687]
[1779175091729,33.84,77126.25,61.7,-0.46011,0.00029,16.25661]
[1779175091732,33.84,77126.25,61.7,-0.46011,0.00029,16.25661]
[1779175092965,33.84,77126.28,61.7,-0.4601,0.00029,16.25659]
[1779175093364,33.84,77119.09,61.7,-0.46216,0.00029,16.2633]
[1779175099139,33.83,77119.23,61.7,-0.46212,0.00029,16.26317]
[1779175100400,33.83,77119.17,61.7,-0.46213,0.00029,16.26321]
[1779175102659,33.83,77115.8,61.7,-0.4631,0.00029,16.26621]
[1779175105648,33.83,77112.43,61.7,-0.46406,0.00029,16.26912]
[1779175105699,33.83,77112.43,61.7,-0.46406,0.00029,16.26912]
[1779175105929,33.83,77112.43,61.7,-0.46406,0.00029,16.26912]
[1779175110156,33.83,77112.3,61.7,-0.4641,0.00029,16.26924]
[1779175110165,33.83,77112.3,61.7,-0.4641,0.00029,16.26924]
[1779175111079,33.83,77113.41,61.7,-0.46378,0.00029,16.26829]
[1779175111276,33.83,77113.41,61.7,-0.46378,0.00029,16.26829]
[1779175111312,33.83,77113.41,61.7,-0.46378,0.00029,16.26829]
[1779175111316,33.83,77113.41,61.7,-0.46378,0.00029,16.26829]
[1779175111362,33.83,77113.41,61.7,-0.46378,0.00029,16.26829]
[1779175111446,33.83,77113.41,61.7,-0.46378,0.00029,16.26829]
[1779175111507,33.84,77119.99,61.7,-0.46189,0.00029,16.25695]
[1779175111674,33.84,77119.99,61.7,-0.46189,0.00029,16.25695]
[1779175111732,33.84,77119.99,61.7,-0.46189,0.00029,16.25695]
[1779175112141,33.84,77119.99,61.7,-0.46189,0.00029,16.25695]
[1779175112442,33.84,77119.99,61.7,-0.46189,0.00029,16.25695]
[1779175112518,33.84,77132.49,61.7,-0.45831,0.00029,16.24491]
[1779175113546,33.84,77132.49,61.7,-0.45831,0.00029,16.24491]
[1779175113603,33.84,77136.83,61.7,-0.45707,0.00029,16.24042]
[1779175113632,33.84,77136.83,61.7,-0.45707,0.00029,16.24042]
[1779175118912,33.84,77133.25,61.7,-0.4581,0.00029,16.24416]
[1779175123947,33.85,77134.38,61.7,-0.45778,0.00029,16.24302]
[1779175128293,33.85,77133.79,61.7,-0.45795,0.00029,16.24364]
[1779175134018,33.86,77133.35,61.7,-0.45809,0.00029,16.24413]
[1779175136749,33.86,77133.22,61.7,-0.45813,0.00029,16.24427]
[1779175139050,33.86,77137.43,61.7,-0.45692,0.00029,16.2399]
[1779175142246,33.87,77138.04,61.7,-0.45675,0.00029,16.23927]
[1779175143198,33.87,77138.07,61.7,-0.45674,0.00029,16.23924]
[1779175143209,33.87,77138.07,61.7,-0.45674,0.00029,16.23924]
[1779175143277,33.87,77138.07,61.7,-0.45674,0.00029,16.23924]
[1779175143377,33.87,77142.73,61.7,-0.45541,0.00029,16.2342]
[1779175145238,33.87,77145.75,61.7,-0.45455,0.00029,16.23085]
[1779175145304,33.87,77145.75,61.7,-0.45455,0.00029,16.23085]
[1779175146313,33.87,77146.6,61.7,-0.45431,0.00029,16.22989]
[1779175146465,33.87,77146.6,61.7,-0.45431,0.00029,16.22989]
[1779175147455,33.87,77146.69,61.7,-0.45428,0.00029,16.22979]
[1779175147462,33.87,77146.69,61.7,-0.45428,0.00029,16.22979]
[1779175147465,33.87,77146.69,61.7,-0.45428,0.00029,16.22979]
[1779175148064,33.87,77146.47,61.7,-0.45435,0.00029,16.23005]
[1779175148132,33.87,77146.47,61.7,-0.45435,0.00029,16.23005]
[1779175148175,33.87,77146.47,61.7,-0.45435,0.00029,16.23005]
[1779175148177,33.87,77146.47,61.7,-0.45435,0.00029,16.23005]
[1779175148233,33.87,77152.54,61.7,-0.45261,0.00029,16.22303]
[1779175149123,33.87,77159.2,61.7,-0.45071,0.00029,16.21498]
[1779175150551,33.87,77159.2,61.7,-0.45071,0.00029,16.21498]
[1779175150797,33.88,77160.25,61.7,-0.45042,0.00029,16.21369]
[1779175151141,33.88,77157.4,61.7,-0.45123,0.00029,16.21722]
[1779175156175,33.87,77154.69,61.7,-0.452,0.00029,16.22047]
[1779175161498,33.87,77156.85,61.7,-0.45138,0.00029,16.21783]
[1779175164585,33.86,77156.4,61.7,-0.4515,0.00029,16.21836]
[1779175171281,33.86,77156.15,61.7,-0.45155,0.00029,16.21307]
[1779175176316,33.85,77156.18,61.7,-0.45154,0.00029,16.213]
[1779175181351,33.85,77156.14,61.7,-0.45154,0.00029,16.21302]
[1779175186386,33.84,77156.63,61.7,-0.45139,0.00029,16.21239]
[1779175189607,33.84,77156.61,61.7,-0.4514,0.00029,16.2124]
[1779175189658,33.84,77156.61,61.7,-0.4514,0.00029,16.2124]
[1779175190644,33.84,77156.61,61.7,-0.4514,0.00029,16.2124]
[1779175190414,33.84,77150.11,61.7,-0.45325,0.00029,16.22014]
[1779175195449,33.83,77150.3,61.7,-0.45319,0.00029,16.21988]
[1779175199713,33.82,77149.54,61.7,-0.4534,0.00029,16.22073]
[1779175205524,33.82,77151.15,61.7,-0.45293,0.00029,16.2188]
[1779175210559,33.81,77151.19,61.7,-0.45291,0.00029,16.21872]
[1779175215595,33.8,77156.34,61.7,-0.45143,0.00029,16.21252]
[1779175219794,33.8,77157.05,61.7,-0.45122,0.00029,16.21163]
[1779175223227,33.8,77156.3,61.7,-0.45144,0.00029,16.21253]
[1779175228693,33.79,77152.85,61.7,-0.45241,0.00029,16.21664]
[1779175233730,33.78,77151.59,61.7,-0.45275,0.00029,16.21256]
[1779175238765,33.78,77152.15,61.7,-0.45259,0.00029,16.21186]
[1779175239772,33.78,77156.18,61.7,-0.45143,0.00029,16.207]
[1779175241769,33.78,77159.04,61.7,-0.45061,0.00029,16.20347]
[1779175241780,33.78,77159.04,61.7,-0.45061,0.00029,16.20347]
[1779175242476,33.78,77159.04,61.7,-0.45061,0.00029,16.20347]
[1779175248635,33.77,77159.47,61.7,-0.45048,0.00029,16.20291]
[1779175249157,33.77,77159.42,61.7,-0.45049,0.00029,16.20296]
[1779175251117,33.77,77158.55,61.7,-0.45074,0.00029,16.20404]
[1779175253818,33.77,77157.83,61.7,-0.45095,0.00029,16.20492]
[1779175253851,33.77,77157.83,61.7,-0.45095,0.00029,16.20492]
[1779175254199,33.77,77157.83,61.7,-0.45095,0.00029,16.20492]
[1779175254879,33.77,77151.77,61.7,-0.45268,0.00029,16.21224]
[1779175255886,33.76,77155.97,61.7,-0.45148,0.00029,16.20718]
[1779175259359,33.76,77154.97,61.7,-0.45176,0.00029,16.20838]
[1779175264949,33.76,77159.26,61.7,-0.45052,0.00029,16.20307]
[1779175266133,33.76,77159.26,61.7,-0.45052,0.00029,16.20307]
[1779175266171,33.76,77159.26,61.7,-0.45052,0.00029,16.20307]
[1779175267641,33.75,77164.41,61.7,-0.44905,0.00029,16.19652]
[1779175273062,33.75,77165.46,61.7,-0.44874,0.00029,16.19514]
[1779175279048,33.75,77167.22,61.7,-0.44823,0.00029,16.19283]
[1779175284453,33.75,77167.29,61.7,-0.44821,0.00029,16.19273]
[1779175284496,33.75,77167.29,61.7,-0.44821,0.00029,16.19273]
[1779175284504,33.75,77167.29,61.7,-0.44821,0.00029,16.19273]
[1779175284563,33.75,77167.29,61.7,-0.44821,0.00029,16.19273]
[1779175284741,33.75,77167.29,61.7,-0.44821,0.00029,16.19273]
[1779175284599,33.75,77167.57,61.7,-0.44813,0.00029,16.19236]
[1779175284842,33.75,77167.57,61.7,-0.44813,0.00029,16.19236]
[1779175284856,33.75,77167.57,61.7,-0.44813,0.00029,16.19236]
[1779175285061,33.75,77167.57,61.7,-0.44813,0.00029,16.19236]
[1779175285257,33.75,77167.57,61.7,-0.44813,0.00029,16.19236]
[1779175285410,33.75,77179.63,61.7,-0.44468,0.00029,16.17585]
[1779175286263,33.75,77179.63,61.7,-0.44468,0.00029,16.17585]
[1779175286326,33.75,77179.63,61.7,-0.44468,0.00029,16.17585]
[1779175286441,33.75,77179.63,61.7,-0.44468,0.00029,16.17585]
[1779175286523,33.75,77179.63,61.7,-0.44468,0.00029,16.17585]
[1779175286557,33.75,77187.58,61.7,-0.44241,0.00029,16.16428]
[1779175286820,33.75,77187.58,61.7,-0.44241,0.00029,16.16428]
[1779175286960,33.75,77187.58,61.7,-0.44241,0.00029,16.16428]
[1779175287349,33.75,77187.58,61.7,-0.44241,0.00029,16.16428]
[1779175287800,33.74,77192.53,61.7,-0.44099,0.00029,16.15682]
[1779175288505,33.74,77192.53,61.7,-0.44099,0.00029,16.15682]
[1779175288561,33.74,77192.53,61.7,-0.44099,0.00029,16.15682]
[1779175288770,33.74,77192.53,61.7,-0.44099,0.00029,16.15682]
[1779175288796,33.74,77196.56,61.7,-0.43984,0.00029,16.15058]
[1779175289004,33.74,77196.56,61.7,-0.43984,0.00029,16.15058]
[1779175290615,33.74,77197.0,61.7,-0.43971,0.00029,16.14989]
[1779175292633,33.74,77196.7,61.7,-0.43978,0.00029,16.1448]
[1779175294865,33.75,77195.56,61.7,-0.44012,0.00029,16.14663]
[1779175294871,33.75,77195.56,61.7,-0.44012,0.00029,16.14663]
[1779175295920,33.75,77196.72,61.7,-0.43979,0.00029,16.14484]
[1779175296870,33.75,77197.94,61.7,-0.43944,0.00029,16.14295]
[1779175297273,33.75,77197.94,61.7,-0.43944,0.00029,16.14295]
[1779175297339,33.75,77197.94,61.7,-0.43944,0.00029,16.14295]
[1779175298378,33.76,77198.51,61.7,-0.43928,0.00029,16.14207]
[1779175304387,33.77,77196.05,61.7,-0.44,0.00029,16.14602]
[1779175306248,33.77,77195.27,61.7,-0.44023,0.00029,16.14726]
[1779175306250,33.77,77195.27,61.7,-0.44023,0.00029,16.14726]
[1779175307252,33.77,77190.01,61.7,-0.44173,0.00029,16.15532]
[1779175308259,33.77,77184.62,61.7,-0.44328,0.00029,16.16332]
[1779175311562,33.78,77183.72,61.7,-0.44354,0.00029,16.16466]
[1779175315690,33.79,77183.47,61.7,-0.44362,0.00029,16.1651]
[1779175316877,33.79,77178.05,61.7,-0.44517,0.00029,16.17283]
[1779175319041,33.78,77177.31,61.7,-0.44538,0.00029,16.17384]
[1779175319262,33.78,77177.31,61.7,-0.44538,0.00029,16.17384]
[1779175319278,33.78,77177.31,61.7,-0.44538,0.00029,16.17384]
[1779175325378,33.77,77178.31,61.7,-0.44508,0.00029,16.17236]
[1779175325921,33.77,77178.31,61.7,-0.44508,0.00029,16.17236]
[1779175329992,33.77,77178.53,61.7,-0.44501,0.00029,16.172]
[1779175331858,33.77,77178.33,61.7,-0.44506,0.00029,16.17226]
[1779175331968,33.77,77178.33,61.7,-0.44506,0.00029,16.17226]
[1779175332008,33.77,77178.33,61.7,-0.44506,0.00029,16.17226]
[1779175333434,33.76,77183.54,61.7,-0.44357,0.00029,16.1648]
[1779175334694,33.76,77183.54,61.7,-0.44357,0.00029,16.1648]
[1779175334748,33.76,77183.54,61.7,-0.44357,0.00029,16.1648]
[1779175335409,33.76,77183.82,61.7,-0.44349,0.00029,16.16438]
[1779175335662,33.76,77183.82,61.7,-0.44349,0.00029,16.16438]
[1779175336240,33.76,77182.13,61.7,-0.44397,0.00029,16.16682]
[1779175336686,33.76,77182.13,61.7,-0.44397,0.00029,16.16682]
[1779175337860,33.76,77180.84,61.7,-0.44433,0.00029,16.16865]
[1779175339181,33.76,77181.35,61.7,-0.44419,0.00029,16.16791]
[1779175339230,33.76,77181.35,61.7,-0.44419,0.00029,16.16791]
[1779175339326,33.76,77181.35,61.7,-0.44419,0.00029,16.16791]
[1779175339367,33.76,77181.35,61.7,-0.44419,0.00029,16.16791]
[1779175339443,33.76,77181.35,61.7,-0.44419,0.00029,16.16791]
[1779175339504,33.76,77181.35,61.7,-0.44419,0.00029,16.16791]
[1779175339517,33.76,77181.35,61.7,-0.44419,0.00029,16.16791]
[1779175339535,33.76,77181.35,61.7,-0.44419,0.00029,16.16791]
[1779175339543,33.76,77181.35,61.7,-0.44419,0.00029,16.16791]
[1779175339549,33.76,77181.35,61.7,-0.44419,0.00029,16.16791]
[1779175339611,33.76,77181.35,61.7,-0.44419,0.00029,16.16791]
[1779175339838,33.76,77191.33,61.7,-0.44133,0.00029,16.15318]
[1779175340187,33.76,77191.33,61.7,-0.44133,0.00029,16.15318]
[1779175340279,33.76,77191.33,61.7,-0.44133,0.00029,16.15318]
[1779175341706,33.76,77192.75,61.7,-0.44093,0.00029,16.15102]
[1779175341724,33.76,77192.75,61.7,-0.44093,0.00029,16.15102]
[1779175341789,33.76,77197.22,61.7,-0.43965,0.00029,16.1441]
[1779175343121,33.76,77196.57,61.7,-0.43984,0.00029,16.14511]
[1779175343150,33.76,77196.57,61.7,-0.43984,0.00029,16.14511]
[1779175343412,33.76,77196.57,61.7,-0.43984,0.00029,16.14511]
[1779175345440,33.75,77192.27,61.7,-0.44106,0.00029,16.15173]
[1779175345707,33.75,77192.27,61.7,-0.44106,0.00029,16.15173]
[1779175346531,33.75,77187.32,61.7,-0.44247,0.00029,16.15916]
[1779175350559,33.75,77181.85,61.7,-0.44403,0.00029,16.16712]
[1779175351303,33.75,77181.85,61.7,-0.44403,0.00029,16.16712]
[1779175351560,33.75,77181.85,61.7,-0.44403,0.00029,16.16712]
[1779175351679,33.75,77181.85,61.7,-0.44403,0.00029,16.16712]
[1779175351681,33.75,77181.85,61.7,-0.44403,0.00029,16.16712]
[1779175351702,33.75,77181.85,61.7,-0.44403,0.00029,16.16712]
[1779175351712,33.75,77181.85,61.7,-0.44403,0.00029,16.16712]
[1779175351895,33.75,77181.38,61.7,-0.44415,0.00029,16.16222]
[1779175351960,33.75,77181.38,61.7,-0.44415,0.00029,16.16222]
[1779175352090,33.75,77181.38,61.7,-0.44415,0.00029,16.16222]
[1779175352715,33.75,77181.38,61.7,-0.44415,0.00029,16.16222]
[1779175352800,33.75,77181.38,61.7,-0.44415,0.00029,16.16222]
[1779175352809,33.75,77170.15,61.7,-0.44736,0.00029,16.1778]
[1779175352987,33.75,77170.15,61.7,-0.44736,0.00029,16.1778]
[1779175354281,33.74,77168.13,61.7,-0.44794,0.00029,16.18048]
[1779175354350,33.74,77168.13,61.7,-0.44794,0.00029,16.18048]
[1779175355594,33.75,77159.5,61.7,-0.45041,0.00029,16.1916]
[1779175356601,33.75,77155.37,61.7,-0.4516,0.00029,16.19671]
[1779175357451,33.75,77155.37,61.7,-0.4516,0.00029,16.19671]
[1779175357608,33.75,77154.07,61.7,-0.45197,0.00029,16.19829]
[1779175358152,33.75,77154.07,61.7,-0.45197,0.00029,16.19829]
[1779175358615,33.75,77148.9,61.7,-0.45346,0.00029,16.20443]
[1779175358875,33.75,77148.9,61.7,-0.45346,0.00029,16.20443]
[1779175359188,33.75,77148.9,61.7,-0.45346,0.00029,16.20443]
[1779175360858,33.75,77148.49,61.7,-0.45358,0.00029,16.20491]
[1779175362543,33.76,77145.54,61.7,-0.45443,0.00029,16.20831]
[1779175362569,33.76,77145.54,61.7,-0.45443,0.00029,16.20831]
[1779175362576,33.76,77145.54,61.7,-0.45443,0.00029,16.20831]
[1779175363271,33.76,77144.56,61.7,-0.45471,0.00029,16.20942]
[1779175363818,33.76,77144.56,61.7,-0.45471,0.00029,16.20942]
[1779175363650,33.76,77138.03,61.7,-0.45659,0.00029,16.2166]
[1779175363914,33.76,77138.03,61.7,-0.45659,0.00029,16.2166]
[1779175364192,33.76,77138.03,61.7,-0.45659,0.00029,16.2166]
[1779175365062,33.76,77135.89,61.7,-0.45721,0.00029,16.21888]
[1779175365074,33.76,77135.89,61.7,-0.45721,0.00029,16.21888]
[1779175370117,33.76,77134.04,61.7,-0.45774,0.00029,16.22084]
[1779175374106,33.77,77132.86,61.7,-0.45809,0.00029,16.22207]
[1779175377748,33.77,77126.77,61.7,-0.45984,0.00029,16.22819]
[1779175377895,33.77,77126.77,61.7,-0.45984,0.00029,16.22819]
[1779175377909,33.77,77126.77,61.7,-0.45984,0.00029,16.22819]
[1779175378019,33.77,77126.77,61.7,-0.45984,0.00029,16.22819]
[1779175378056,33.77,77126.77,61.7,-0.45984,0.00029,16.22819]
[1779175378755,33.78,77122.31,61.7,-0.46113,0.00029,16.23246]
[1779175378932,33.78,77122.31,61.7,-0.46113,0.00029,16.23246]
[1779175380359,33.78,77122.2,61.7,-0.46116,0.00029,16.23256]
[1779175380941,33.78,77122.18,61.7,-0.46117,0.00029,16.23259]
[1779175386812,33.78,77124.54,61.7,-0.46049,0.00029,16.23037]
[1779175388819,33.78,77124.54,61.7,-0.46049,0.00029,16.23037]
[1779175388825,33.78,77124.54,61.7,-0.46049,0.00029,16.23037]
[1779175388892,33.78,77124.54,61.7,-0.46049,0.00029,16.23037]
[1779175389872,33.78,77124.57,61.7,-0.46048,0.00029,16.23034]
[1779175389833,33.78,77114.39,61.7,-0.46341,0.00029,16.23963]
[1779175389965,33.78,77114.39,61.7,-0.46341,0.00029,16.23963]
[1779175390841,33.78,77108.71,61.7,-0.46504,0.00029,16.24443]
[1779175391189,33.78,77108.71,61.7,-0.46504,0.00029,16.24443]
[1779175391225,33.78,77108.71,61.7,-0.46504,0.00029,16.24443]
[1779175391810,33.78,77108.71,61.7,-0.46504,0.00029,16.24443]
[1779175393413,33.78,77105.36,61.7,-0.46601,0.00029,16.24713]
[1779175394083,33.78,77104.7,61.7,-0.46619,0.00029,16.24765]
[1779175394084,33.78,77104.7,61.7,-0.46619,0.00029,16.24765]
[1779175394122,33.78,77104.7,61.7,-0.46619,0.00029,16.24765]
[1779175394142,33.78,77104.7,61.7,-0.46619,0.00029,16.24765]
[1779175394211,33.78,77104.7,61.7,-0.46619,0.00029,16.24765]
[1779175394231,33.78,77104.7,61.7,-0.46619,0.00029,16.24765]
[1779175394487,33.78,77104.7,61.7,-0.46619,0.00029,16.24765]
[1779175394869,33.78,77093.92,61.7,-0.4693,0.00029,16.25565]
[1779175396883,33.78,77089.17,61.7,-0.47067,0.00029,16.25885]
[1779175402423,33.77,77089.83,61.7,-0.47047,0.00029,16.25841]
[1779175404858,33.77,77091.62,61.7,-0.46996,0.00029,16.25721]
[1779175409808,33.77,77095.8,61.7,-0.46875,0.00029,16.2543]
[1779175410303,33.77,77095.88,61.7,-0.46873,0.00029,16.25424]
[1779175413461,33.77,77097.69,61.7,-0.4682,0.00029,16.2474]
[1779175415240,33.77,77097.04,61.7,-0.46838,0.00029,16.24787]
[1779175416103,33.76,77096.43,61.7,-0.46856,0.00029,16.24831]
[1779175416472,33.76,77096.43,61.7,-0.46856,0.00029,16.24831]
[1779175417931,33.76,77096.99,61.7,-0.4684,0.00029,16.24791]
[1779175417938,33.76,77095.57,61.7,-0.46881,0.00029,16.24893]
[1779175417968,33.76,77095.57,61.7,-0.46881,0.00029,16.24893]
[1779175418859,33.76,77095.57,61.7,-0.46881,0.00029,16.24893]
[1779175419037,33.76,77103.39,61.7,-0.46655,0.00029,16.2431]
[1779175424369,33.76,77104.43,61.7,-0.46625,0.00029,16.24227]
[1779175424462,33.76,77104.43,61.7,-0.46625,0.00029,16.24227]
[1779175424718,33.76,77104.43,61.7,-0.46625,0.00029,16.24227]
[1779175424811,33.76,77104.43,61.7,-0.46625,0.00029,16.24227]
[1779175429628,33.75,77103.97,61.7,-0.46637,0.00029,16.24262]
[1779175435149,33.74,77102.58,61.7,-0.46677,0.00029,16.24367]
[1779175440184,33.74,77103.51,61.7,-0.4665,0.00029,16.24294]
[1779175442718,33.74,77103.4,61.7,-0.46653,0.00029,16.24302]
[1779175443205,33.73,77108.09,61.7,-0.46517,0.00029,16.23927]
[1779175444212,33.73,77112.07,61.7,-0.46402,0.00029,16.23594]
[1779175445223,33.73,77112.07,61.7,-0.46402,0.00029,16.23594]
[1779175445561,33.73,77112.07,61.7,-0.46402,0.00029,16.23594]
[1779175446747,33.73,77112.87,61.7,-0.46379,0.00029,16.23525]
[1779175448277,33.73,77108.19,61.7,-0.46514,0.00029,16.23918]
[1779175454282,33.73,77108.84,61.7,-0.46495,0.00029,16.23863]
[1779175459317,33.73,77108.78,61.7,-0.46497,0.00029,16.23868]
[1779175464352,33.72,77108.64,61.7,-0.46501,0.00029,16.23879]
[1779175468890,33.72,77108.84,61.7,-0.46495,0.00029,16.23862]
[1779175468896,33.72,77108.84,61.7,-0.46495,0.00029,16.23862]
[1779175469137,33.72,77108.98,61.7,-0.46491,0.00029,16.2385]
[1779175469387,33.72,77104.87,61.7,-0.46609,0.00029,16.24183]
[1779175470394,33.72,77098.89,61.7,-0.46782,0.00029,16.24641]
[1779175475429,33.71,77097.98,61.7,-0.46807,0.00029,16.24154]
[1779175476474,33.71,77097.98,61.7,-0.46807,0.00029,16.24154]
[1779175478319,33.71,77096.73,61.7,-0.46843,0.00029,16.24244]
[1779175482383,33.71,77097.94,61.7,-0.46807,0.00029,16.24155]
[1779175482858,33.71,77097.94,61.7,-0.46807,0.00029,16.24155]
[1779175483705,33.7,77097.92,61.7,-0.46808,0.00029,16.24156]
[1779175483816,33.7,77097.92,61.7,-0.46808,0.00029,16.24156]
[1779175483841,33.7,77097.92,61.7,-0.46808,0.00029,16.24156]
[1779175483845,33.7,77097.92,61.7,-0.46808,0.00029,16.24156]
[1779175483957,33.7,77097.92,61.7,-0.46808,0.00029,16.24156]
[1779175484089,33.7,77101.23,61.7,-0.46712,0.00029,16.23908]
[1779175484492,33.7,77095.13,61.7,-0.46888,0.00029,16.24357]
[1779175485499,33.7,77090.74,61.7,-0.47015,0.00029,16.2466]
[1779175490536,33.7,77088.74,61.7,-0.47073,0.00029,16.24793]
[1779175492782,33.7,77087.39,61.7,-0.47112,0.00029,16.2488]
[1779175496640,33.7,77086.4,61.7,-0.4714,0.00029,16.24944]
[1779175496997,33.7,77086.4,61.7,-0.4714,0.00029,16.24944]
[1779175496753,33.7,77086.88,61.7,-0.47126,0.00029,16.24913]
[1779175497585,33.7,77087.11,61.7,-0.47119,0.00029,16.24898]
[1779175498912,33.7,77087.11,61.7,-0.47119,0.00029,16.24898]
[1779175499013,33.7,77086.8,61.7,-0.47128,0.00029,16.24918]
[1779175500997,33.69,77086.48,61.7,-0.47138,0.00029,16.24938]
[1779175506648,33.69,77085.17,61.7,-0.47175,0.00029,16.2502]
[1779175508728,33.69,77083.76,61.7,-0.47216,0.00029,16.25107]
[1779175508732,33.69,77083.76,61.7,-0.47216,0.00029,16.25107]
[1779175514704,33.68,77083.05,61.7,-0.47236,0.00029,16.25149]
[1779175519739,33.67,77082.86,61.7,-0.47241,0.00029,16.25159]
[1779175522317,33.67,77082.97,61.7,-0.47237,0.00029,16.25152]
[1779175522748,33.67,77082.97,61.7,-0.47237,0.00029,16.25152]
[1779175527456,33.66,77077.34,61.7,-0.474,0.00029,16.2548]
[1779175529147,33.66,77076.89,61.7,-0.47413,0.00029,16.25505]
[1779175529264,33.66,77076.89,61.7,-0.47413,0.00029,16.25505]
[1779175529319,33.66,77076.89,61.7,-0.47413,0.00029,16.25505]
[1779175529381,33.66,77076.89,61.7,-0.47413,0.00029,16.25505]
[1779175529858,33.66,77076.89,61.7,-0.47413,0.00029,16.25505]
[1779175529959,33.66,77069.3,61.7,-0.47633,0.00029,16.25902]
[1779175530314,33.66,77069.3,61.7,-0.47633,0.00029,16.25902]
[1779175530358,33.66,77069.3,61.7,-0.47633,0.00029,16.25902]
[1779175530874,33.66,77069.3,61.7,-0.47633,0.00029,16.25902]
[1779175530914,33.66,77069.3,61.7,-0.47633,0.00029,16.25902]
[1779175530971,33.66,77061.69,61.7,-0.47854,0.00029,16.26252]
[1779175532383,33.66,77060.21,61.7,-0.47896,0.00029,16.25761]
[1779175538429,33.67,77060.66,61.7,-0.47883,0.00029,16.25743]
[1779175540345,33.67,77060.96,61.7,-0.47875,0.00029,16.25731]
[1779175543910,33.68,77064.41,61.7,-0.47775,0.00029,16.25582]
[1779175544275,33.68,77064.41,61.7,-0.47775,0.00029,16.25582]
[1779175549952,33.68,77063.84,61.7,-0.47792,0.00029,16.25608]
[1779175554987,33.69,77063.45,61.7,-0.47803,0.00029,16.25626]
[1779175555494,33.69,77063.45,61.7,-0.47803,0.00029,16.25626]
[1779175559859,33.7,77064.98,61.7,-0.47759,0.00029,16.25558]
[1779175564803,33.7,77061.67,61.7,-0.47855,0.00029,16.25704]
[1779175564925,33.7,77061.67,61.7,-0.47855,0.00029,16.25704]
[1779175566489,33.7,77061.98,61.7,-0.47847,0.00029,16.25691]
[1779175572107,33.71,77063.48,61.7,-0.47803,0.00029,16.25627]
[1779175574294,33.71,77062.02,61.7,-0.47846,0.00029,16.2569]
[1779175581171,33.72,77062.93,61.7,-0.4782,0.00029,16.25652]
[1779175586206,33.73,77063.66,61.7,-0.47799,0.00029,16.2562]
[1779175591597,33.73,77063.71,61.7,-0.47798,0.00029,16.25619]
[1779175597283,33.74,77065.3,61.7,-0.47752,0.00029,16.24996]
[1779175601311,33.75,77061.78,61.7,-0.47854,0.00029,16.25151]
[1779175604332,33.75,77058.21,61.7,-0.47957,0.00029,16.25297]
[1779175609367,33.76,77058.48,61.7,-0.4795,0.00029,16.25287]
[1779175615409,33.76,77058.5,61.7,-0.47949,0.00029,16.25287]
[1779175620444,33.77,77056.23,61.7,-0.48015,0.00029,16.25375]
[1779175624472,33.77,77060.04,61.7,-0.47905,0.00029,16.25226]
[1779175625511,33.77,77060.04,61.7,-0.47905,0.00029,16.25226]
[1779175629100,33.78,77062.09,61.7,-0.47846,0.00029,16.25141]
[1779175629196,33.78,77061.39,61.7,-0.47866,0.00029,16.2517]
[1779175629387,33.78,77061.39,61.7,-0.47866,0.00029,16.2517]
[1779175630116,33.78,77061.39,61.7,-0.47866,0.00029,16.2517]
[1779175630144,33.78,77061.39,61.7,-0.47866,0.00029,16.2517]
[1779175630150,33.78,77061.39,61.7,-0.47866,0.00029,16.2517]
[1779175630204,33.78,77067.62,61.7,-0.47686,0.00029,16.24892]
[1779175630514,33.78,77078.66,61.7,-0.47367,0.00029,16.24318]
[1779175631496,33.78,77078.66,61.7,-0.47367,0.00029,16.24318]
[1779175631521,33.78,77083.31,61.7,-0.47233,0.00029,16.24045]
[1779175632234,33.78,77083.31,61.7,-0.47233,0.00029,16.24045]
[1779175635549,33.78,77089.67,61.7,-0.4705,0.00029,16.23641]
[1779175640680,33.78,77089.28,61.7,-0.47061,0.00029,16.23667]
[1779175640782,33.78,77093.04,61.7,-0.46952,0.00029,16.23413]
[1779175641887,33.78,77093.04,61.7,-0.46952,0.00029,16.23413]
[1779175641980,33.78,77093.04,61.7,-0.46952,0.00029,16.23413]
[1779175647633,33.78,77089.67,61.7,-0.47049,0.00029,16.23641]
[1779175652668,33.78,77088.22,61.7,-0.4709,0.00029,16.23182]
[1779175653675,33.78,77093.43,61.7,-0.4694,0.00029,16.22832]
[1779175654741,33.78,77093.43,61.7,-0.4694,0.00029,16.22832]
[1779175655097,33.78,77093.43,61.7,-0.4694,0.00029,16.22832]
[1779175655201,33.78,77093.43,61.7,-0.4694,0.00029,16.22832]
[1779175655206,33.78,77093.43,61.7,-0.4694,0.00029,16.22832]
[1779175655689,33.78,77098.26,61.7,-0.46801,0.00029,16.22487]
[1779175656489,33.78,77098.26,61.7,-0.46801,0.00029,16.22487]
[1779175657596,33.78,77099.81,61.7,-0.46756,0.00029,16.22372]
[1779175657618,33.78,77099.81,61.7,-0.46756,0.00029,16.22372]
[1779175657995,33.78,77099.81,61.7,-0.46756,0.00029,16.22372]
[1779175658054,33.78,77099.81,61.7,-0.46756,0.00029,16.22372]
[1779175658686,33.77,77100.22,61.7,-0.46744,0.00029,16.22341]
[1779175659930,33.77,77100.17,61.7,-0.46745,0.00029,16.22345]
[1779175660254,33.77,77099.29,61.7,-0.46771,0.00029,16.2241]
[1779175660941,33.77,77099.29,61.7,-0.46771,0.00029,16.2241]
[1779175662148,33.77,77097.85,61.7,-0.46812,0.00029,16.22516]
[1779175662810,33.77,77097.45,61.7,-0.46824,0.00029,16.22546]
[1779175663841,33.77,77097.51,61.7,-0.46822,0.00029,16.22541]
[1779175664284,33.77,77096.56,61.7,-0.46849,0.00029,16.2261]
[1779175664890,33.77,77096.56,61.7,-0.46849,0.00029,16.2261]
[1779175665213,33.77,77096.56,61.7,-0.46849,0.00029,16.2261]
[1779175665906,33.77,77096.39,61.7,-0.46854,0.00029,16.22622]
[1779175666062,33.77,77096.39,61.7,-0.46854,0.00029,16.22622]
[1779175666163,33.77,77092.75,61.7,-0.46959,0.00029,16.22878]
[1779175666858,33.77,77092.75,61.7,-0.46959,0.00029,16.22878]
[1779175667370,33.77,77095.54,61.7,-0.46879,0.00029,16.22683]
[1779175667577,33.77,77095.54,61.7,-0.46879,0.00029,16.22683]
[1779175672344,33.77,77095.95,61.7,-0.46867,0.00029,16.22653]
[1779175672409,33.77,77095.95,61.7,-0.46867,0.00029,16.22653]
[1779175672694,33.77,77095.95,61.7,-0.46867,0.00029,16.22653]
[1779175673134,33.77,77095.95,61.7,-0.46867,0.00029,16.22653]
[1779175679860,33.77,77095.33,61.7,-0.46884,0.00029,16.22696]
[1779175680712,33.77,77095.33,61.7,-0.46884,0.00029,16.22696]
[1779175681780,33.77,77095.17,61.7,-0.46889,0.00029,16.22708]
[1779175681874,33.77,77090.76,61.7,-0.47016,0.00029,16.23012]
[1779175682848,33.77,77090.76,61.7,-0.47016,0.00029,16.23012]
[1779175684825,33.77,77089.71,61.7,-0.47047,0.00029,16.23082]
[1779175687641,33.76,77088.68,61.7,-0.47076,0.00029,16.2315]
[1779175689217,33.76,77088.12,61.7,-0.47093,0.00029,16.23186]
[1779175689386,33.76,77086.98,61.7,-0.47125,0.00029,16.2326]
[1779175691153,33.77,77084.58,61.7,-0.47195,0.00029,16.23411]
[1779175692045,33.77,77085.34,61.7,-0.47173,0.00029,16.23363]
[1779175692148,33.77,77085.34,61.7,-0.47173,0.00029,16.23363]
[1779175692249,33.77,77086.58,61.7,-0.47137,0.00029,16.23285]
[1779175693958,33.76,77090.62,61.7,-0.4702,0.00029,16.23021]
[1779175695211,33.76,77090.62,61.7,-0.4702,0.00029,16.23021]
[1779175700808,33.75,77088.17,61.7,-0.4709,0.00029,16.23181]
[1779175701129,33.75,77088.17,61.7,-0.4709,0.00029,16.23181]
[1779175703187,33.75,77087.65,61.7,-0.47105,0.00029,16.23214]
[1779175705193,33.75,77085.18,61.7,-0.47176,0.00029,16.2337]
[1779175705263,33.75,77085.18,61.7,-0.47176,0.00029,16.2337]
[1779175707718,33.75,77089.73,61.7,-0.47045,0.00029,16.23077]
[1779175708063,33.75,77093.22,61.7,-0.46944,0.00029,16.22841]
[1779175708349,33.75,77093.22,61.7,-0.46944,0.00029,16.22841]
[1779175711084,33.75,77088.0,61.7,-0.47094,0.00029,16.22637]
[1779175712362,33.75,77087.68,61.7,-0.47103,0.00029,16.22658]
[1779175713021,33.75,77087.68,61.7,-0.47103,0.00029,16.22658]
[1779175720862,33.74,77090.24,61.7,-0.47029,0.00029,16.22487]
[1779175720962,33.74,77090.24,61.7,-0.47029,0.00029,16.22487]
[1779175721154,33.73,77091.67,61.7,-0.46987,0.00029,16.2239]
[1779175721868,33.73,77091.67,61.7,-0.46987,0.00029,16.2239]
[1779175727196,33.73,77093.81,61.7,-0.46925,0.00029,16.22243]
[1779175727823,33.73,77093.81,61.7,-0.46925,0.00029,16.22243]
[1779175732231,33.74,77089.96,61.7,-0.47037,0.00029,16.22506]
[1779175732292,33.74,77089.96,61.7,-0.47037,0.00029,16.22506]
[1779175738273,33.74,77089.71,61.7,-0.47044,0.00029,16.22523]
[1779175743308,33.74,77090.31,61.7,-0.47027,0.00029,16.22483]
[1779175748343,33.74,77088.69,61.7,-0.47074,0.00029,16.22591]
[1779175753726,33.74,77087.2,61.7,-0.47117,0.00029,16.22687]
[1779175753808,33.74,77087.61,61.7,-0.47105,0.00029,16.22661]
[1779175754592,33.74,77087.61,61.7,-0.47105,0.00029,16.22661]
[1779175756495,33.74,77082.34,61.7,-0.47257,0.00029,16.22989]
[1779175756866,33.74,77082.34,61.7,-0.47257,0.00029,16.22989]
[1779175756885,33.74,77082.34,61.7,-0.47257,0.00029,16.22989]
[1779175757406,33.73,77075.24,61.7,-0.47462,0.00029,16.23394]
[1779175759692,33.73,77072.23,61.7,-0.47549,0.00029,16.23552]
[1779175759860,33.73,77072.23,61.7,-0.47549,0.00029,16.23552]
[1779175759983,33.73,77072.23,61.7,-0.47549,0.00029,16.23552]
[1779175760031,33.73,77071.98,61.7,-0.47556,0.00029,16.23565]
[1779175760902,33.73,77067.95,61.7,-0.47673,0.00029,16.23765]
[1779175763448,33.73,77063.78,61.7,-0.47794,0.00029,16.23957]
[1779175768817,33.74,77064.41,61.7,-0.47776,0.00029,16.23929]
[1779175772598,33.74,77064.59,61.7,-0.47771,0.00029,16.23369]
[1779175777742,33.75,77064.08,61.7,-0.47786,0.00029,16.23392]
[1779175777770,33.75,77064.08,61.7,-0.47786,0.00029,16.23392]
[1779175777813,33.75,77064.08,61.7,-0.47786,0.00029,16.23392]
[1779175777815,33.75,77064.08,61.7,-0.47786,0.00029,16.23392]
[1779175777997,33.75,77064.04,61.7,-0.47787,0.00029,16.23394]
[1779175778553,33.75,77070.84,61.7,-0.4759,0.00029,16.23072]
[1779175780484,33.75,77072.57,61.7,-0.4754,0.00029,16.22984]
[1779175780709,33.75,77072.57,61.7,-0.4754,0.00029,16.22984]
[1779175780733,33.75,77072.57,61.7,-0.4754,0.00029,16.22984]
[1779175781008,33.75,77072.57,61.7,-0.4754,0.00029,16.22984]
[1779175781083,33.75,77073.86,61.7,-0.47503,0.00029,16.22917]
[1779175782685,33.75,77076.99,61.7,-0.47412,0.00029,16.22747]
[1779175782798,33.75,77076.99,61.7,-0.47412,0.00029,16.22747]
[1779175782900,33.75,77079.53,61.7,-0.47339,0.00029,16.22604]
[1779175788623,33.75,77079.36,61.7,-0.47344,0.00029,16.22613]
[1779175790886,33.75,77079.36,61.7,-0.47344,0.00029,16.22613]
[1779175790985,33.75,77079.46,61.7,-0.47341,0.00029,16.22608]
[1779175798693,33.76,77081.53,61.7,-0.47281,0.00029,16.22487]
[1779175800114,33.76,77081.53,61.7,-0.47281,0.00029,16.22487]
[1779175800367,33.76,77084.0,61.7,-0.4721,0.00029,16.22338]
[1779175800707,33.76,77088.2,61.7,-0.47088,0.00029,16.22072]
[1779175803132,33.76,77089.65,61.7,-0.47046,0.00029,16.21977]
[1779175805292,33.76,77090.1,61.7,-0.47033,0.00029,16.21947]
[1779175807083,33.76,77089.21,61.7,-0.47059,0.00029,16.22006]
[1779175807094,33.76,77089.21,61.7,-0.47059,0.00029,16.22006]
[1779175807756,33.76,77084.6,61.7,-0.47192,0.00029,16.22301]
[1779175812791,33.76,77087.39,61.7,-0.47112,0.00029,16.22125]
[1779175817826,33.76,77090.21,61.7,-0.4703,0.00029,16.2194]
[1779175820076,33.76,77090.48,61.7,-0.47022,0.00029,16.21922]
[1779175827896,33.76,77090.42,61.7,-0.47024,0.00029,16.21926]
[1779175830181,33.76,77089.78,61.7,-0.47043,0.00029,16.21968]
[1779175830202,33.76,77089.78,61.7,-0.47043,0.00029,16.21968]
[1779175832008,33.76,77089.5,61.7,-0.4705,0.00029,16.21433]
[1779175837966,33.76,77088.99,61.7,-0.47065,0.00029,16.21466]
[1779175843001,33.76,77089.42,61.7,-0.47052,0.00029,16.21438]
[1779175844429,33.76,77089.23,61.7,-0.47058,0.00029,16.2145]
[1779175844475,33.76,77089.23,61.7,-0.47058,0.00029,16.2145]
[1779175844491,33.76,77089.23,61.7,-0.47058,0.00029,16.2145]
[1779175844546,33.76,77089.23,61.7,-0.47058,0.00029,16.2145]
[1779175845024,33.76,77089.23,61.7,-0.47058,0.00029,16.2145]
[1779175845126,33.76,77086.13,61.7,-0.47147,0.00029,16.21651]
[1779175848037,33.75,77081.34,61.7,-0.47286,0.00029,16.21944]
[1779175853072,33.74,77082.65,61.7,-0.47247,0.00029,16.21864]
[1779175855820,33.74,77083.32,61.7,-0.47228,0.00029,16.21822]
[1779175861128,33.73,77083.44,61.7,-0.47223,0.00029,16.21813]
[1779175865339,33.72,77083.53,61.7,-0.47221,0.00029,16.21807]
[1779175865372,33.72,77083.53,61.7,-0.47221,0.00029,16.21807]
[1779175866430,33.72,77086.94,61.7,-0.47122,0.00029,16.21592]
[1779175868241,33.72,77090.24,61.7,-0.47026,0.00029,16.21376]
[1779175870173,33.72,77090.54,61.7,-0.47017,0.00029,16.21356]
[1779175870564,33.72,77090.87,61.7,-0.47008,0.00029,16.21333]
[1779175873384,33.72,77091.49,61.7,-0.4699,0.00029,16.21291]
[1779175874967,33.72,77091.1,61.7,-0.47001,0.00029,16.21317]
[1779175875224,33.72,77091.1,61.7,-0.47001,0.00029,16.21317]
[1779175875230,33.72,77091.1,61.7,-0.47001,0.00029,16.21317]
[1779175875259,33.72,77091.1,61.7,-0.47001,0.00029,16.21317]
[1779175875858,33.72,77090.94,61.7,-0.47006,0.00029,16.21328]
[1779175880190,33.72,77095.8,61.7,-0.46865,0.00029,16.20989]
[1779175884006,33.71,77095.73,61.7,-0.46867,0.00029,16.20994]
[1779175884024,33.71,77095.73,61.7,-0.46867,0.00029,16.20994]
[1779175884111,33.71,77095.73,61.7,-0.46867,0.00029,16.20994]
[1779175884345,33.71,77095.73,61.7,-0.46867,0.00029,16.20994]
[1779175884366,33.71,77100.48,61.7,-0.46729,0.00029,16.20643]
[1779175885297,33.71,77107.51,61.7,-0.46526,0.00029,16.20089]
[1779175885458,33.71,77107.51,61.7,-0.46526,0.00029,16.20089]
[1779175886035,33.71,77107.51,61.7,-0.46526,0.00029,16.20089]
[1779175886304,33.71,77113.35,61.7,-0.46357,0.00029,16.19597]
[1779175886513,33.71,77113.35,61.7,-0.46357,0.00029,16.19597]
[1779175890137,33.71,77114.43,61.7,-0.46325,0.00029,16.19502]
[1779175890589,33.71,77114.73,61.7,-0.46317,0.00029,16.19476]
[1779175891858,33.71,77115.79,61.7,-0.46285,0.00029,16.18827]
[1779175892647,33.71,77116.78,61.7,-0.46257,0.00029,16.18739]
[1779175893171,33.71,77116.78,61.7,-0.46257,0.00029,16.18739]
[1779175893590,33.71,77118.25,61.7,-0.46214,0.00029,16.18606]
[1779175899338,33.72,77119.87,61.7,-0.46168,0.00029,16.18459]
[1779175899765,33.72,77119.87,61.7,-0.46168,0.00029,16.1846]
[1779175907280,33.73,77119.65,61.7,-0.46176,0.00029,16.18485]
[1779175912487,33.74,77117.21,61.7,-0.46247,0.00029,16.18711]
[1779175917522,33.74,77115.4,61.7,-0.46299,0.00029,16.18873]
[1779175922557,33.75,77112.98,61.7,-0.46369,0.00029,16.19085]
[1779175927592,33.74,77112.34,61.7,-0.46388,0.00029,16.19139]
[1779175932837,33.74,77112.23,61.7,-0.4639,0.00029,16.19146]
[1779175938669,33.72,77113.36,61.7,-0.46356,0.00029,16.19044]
[1779175943729,33.71,77113.29,61.7,-0.46358,0.00029,16.19047]
[1779175945738,33.71,77113.48,61.7,-0.46352,0.00029,16.19029]
[1779175947732,33.7,77118.57,61.7,-0.46204,0.00029,16.18573]
[1779175952767,33.69,77120.28,61.7,-0.46153,0.00029,16.17858]
[1779175957802,33.7,77120.57,61.7,-0.46145,0.00029,16.17834]
[1779175963405,33.71,77120.55,61.7,-0.46146,0.00029,16.17838]
[1779175968879,33.72,77122.18,61.7,-0.461,0.00029,16.1769]
[1779175973914,33.73,77121.48,61.7,-0.46121,0.00029,16.17759]
[1779175978949,33.73,77117.99,61.7,-0.46223,0.00029,16.18082]
[1779175980296,33.73,77117.99,61.7,-0.46223,0.00029,16.18082]
[1779175980374,33.73,77117.99,61.7,-0.46223,0.00029,16.18082]
[1779175980377,33.73,77117.99,61.7,-0.46223,0.00029,16.18082]
[1779175980780,33.73,77118.28,61.7,-0.46214,0.00029,16.18055]
[1779175981068,33.73,77118.28,61.7,-0.46214,0.00029,16.18055]
[1779175983326,33.73,77122.13,61.7,-0.46103,0.00029,16.17699]
[1779175989023,33.74,77122.86,61.7,-0.46083,0.00029,16.17635]
[1779175994056,33.75,77122.33,61.7,-0.46099,0.00029,16.17688]
[1779175994891,33.75,77122.33,61.7,-0.46099,0.00029,16.17688]
[1779175995068,33.75,77118.21,61.7,-0.46218,0.00029,16.18068]
[1779175996075,33.75,77113.34,61.7,-0.46358,0.00029,16.185]
[1779176001110,33.74,77113.49,61.7,-0.46353,0.00029,16.18483]
[1779176006146,33.73,77114.49,61.7,-0.46323,0.00029,16.18393]
[1779176009010,33.73,77113.52,61.7,-0.46351,0.00029,16.18476]
[1779176009915,33.72,77113.81,61.7,-0.46343,0.00029,16.1845]
[1779176015209,33.71,77114.63,61.7,-0.46317,0.00029,16.17819]
[1779176020244,33.7,77114.45,61.7,-0.46321,0.00029,16.17832]
[1779176025281,33.69,77116.89,61.7,-0.4625,0.00029,16.17612]
[1779176030314,33.68,77116.51,61.7,-0.4626,0.00029,16.17643]
[1779176036356,33.67,77116.53,61.7,-0.46258,0.00029,16.17637]
[1779176041391,33.66,77115.67,61.7,-0.46282,0.00029,16.17711]
[1779176046427,33.66,77116.34,61.7,-0.46262,0.00029,16.17648]
[1779176051462,33.65,77116.33,61.7,-0.46262,0.00029,16.17646]
[1779176058512,33.64,77116.03,61.7,-0.46269,0.00029,16.17669]
[1779176063547,33.63,77115.76,61.7,-0.46276,0.00029,16.1769]
[1779176068582,33.62,77113.8,61.7,-0.46333,0.00029,16.17861]
[1779176074624,33.61,77111.84,61.7,-0.46388,0.00029,16.17473]
[1779176077661,33.61,77113.53,61.7,-0.46338,0.00029,16.17325]
[1779176078428,33.61,77113.53,61.7,-0.46338,0.00029,16.17325]
[1779176085188,33.6,77114.57,61.7,-0.46307,0.00029,16.1723]
[1779176090736,33.59,77115.06,61.7,-0.46292,0.00029,16.17183]
[1779176095771,33.58,77114.44,61.7,-0.4631,0.00029,16.17236]
[1779176100819,33.58,77115.59,61.7,-0.46276,0.00029,16.17133]
[1779176100826,33.58,77115.59,61.7,-0.46276,0.00029,16.17133]
[1779176101458,33.58,77115.59,61.7,-0.46276,0.00029,16.17133]
[1779176101902,33.57,77114.3,61.7,-0.46313,0.00029,16.17246]
[1779176102820,33.57,77106.46,61.7,-0.46541,0.00029,16.17914]
[1779176105441,33.57,77106.34,61.7,-0.46544,0.00029,16.17923]
[1779176109222,33.57,77107.81,61.7,-0.46502,0.00029,16.17802]
[1779176110277,33.57,77108.37,61.7,-0.46485,0.00029,16.17756]
[1779176110998,33.57,77108.38,61.7,-0.46485,0.00029,16.17755]
[1779176111570,33.57,77108.38,61.7,-0.46485,0.00029,16.17755]
[1779176114306,33.57,77103.83,61.7,-0.46617,0.00029,16.18125]
[1779176117692,33.56,77104.24,61.7,-0.46605,0.00029,16.18091]
[1779176117858,33.56,77104.24,61.7,-0.46605,0.00029,16.18091]
[1779176120129,33.56,77106.38,61.7,-0.46543,0.00029,16.17918]
[1779176120133,33.56,77106.38,61.7,-0.46543,0.00029,16.17918]
[1779176120947,33.56,77111.39,61.7,-0.46397,0.00029,16.17497]
[1779176125982,33.55,77113.07,61.7,-0.46347,0.00029,16.17349]
[1779176130797,33.55,77114.21,61.7,-0.46314,0.00029,16.17246]
[1779176136052,33.54,77116.61,61.7,-0.46242,0.00029,16.16472]
[1779176141087,33.53,77116.88,61.7,-0.46233,0.00029,16.16445]
[1779176142226,33.53,77116.88,61.7,-0.46233,0.00029,16.16445]
[1779176146964,33.52,77120.2,61.7,-0.46136,0.00029,16.16135]
[1779176147271,33.52,77120.2,61.7,-0.46136,0.00029,16.16135]
[1779176150189,33.52,77120.4,61.7,-0.4613,0.00029,16.16114]
[1779176150196,33.52,77120.4,61.7,-0.4613,0.00029,16.16114]
[1779176150479,33.52,77120.4,61.7,-0.4613,0.00029,16.16114]
[1779176150482,33.52,77120.4,61.7,-0.4613,0.00029,16.16114]
[1779176150854,33.52,77119.08,61.7,-0.46168,0.00029,16.16237]
[1779176150902,33.52,77119.08,61.7,-0.46168,0.00029,16.16237]
[1779176150952,33.52,77119.08,61.7,-0.46168,0.00029,16.16237]
[1779176151668,33.52,77119.08,61.7,-0.46168,0.00029,16.16237]
[1779176151669,33.51,77112.32,61.7,-0.46365,0.00029,16.16845]
[1779176151955,33.51,77112.32,61.7,-0.46365,0.00029,16.16845]
[1779176152165,33.51,77107.83,61.7,-0.46495,0.00029,16.17228]
[1779176152741,33.51,77107.83,61.7,-0.46495,0.00029,16.17228]
[1779176152835,33.51,77107.83,61.7,-0.46495,0.00029,16.17228]
[1779176156022,33.51,77109.01,61.7,-0.46461,0.00029,16.17128]
[1779176156348,33.51,77109.01,61.7,-0.46461,0.00029,16.17128]
[1779176156603,33.51,77109.01,61.7,-0.46461,0.00029,16.17128]
[1779176156771,33.51,77109.01,61.7,-0.46461,0.00029,16.17128]
[1779176157518,33.51,77109.01,61.7,-0.46461,0.00029,16.17128]
[1779176157706,33.51,77109.01,61.7,-0.46461,0.00029,16.17128]
[1779176158271,33.51,77106.95,61.7,-0.46521,0.00029,16.173]
[1779176159751,33.51,77105.62,61.7,-0.46559,0.00029,16.17408]
[1779176161004,33.51,77102.68,61.7,-0.46645,0.00029,16.17644]
[1779176166263,33.5,77102.56,61.7,-0.46648,0.00029,16.17653]
[1779176167164,33.5,77102.56,61.7,-0.46648,0.00029,16.17653]
[1779176172305,33.5,77099.98,61.7,-0.46723,0.00029,16.17852]
[1779176177340,33.5,77100.01,61.7,-0.46722,0.00029,16.17849]
[1779176179858,33.49,77102.04,61.7,-0.46663,0.00029,16.17691]
[1779176183507,33.49,77103.29,61.7,-0.46626,0.00029,16.17591]
[1779176183509,33.49,77103.29,61.7,-0.46626,0.00029,16.17591]
[1779176189424,33.48,77105.72,61.7,-0.46554,0.00029,16.17393]
[1779176194446,33.48,77106.21,61.7,-0.46539,0.00029,16.16796]
[1779176196172,33.48,77106.21,61.7,-0.46539,0.00029,16.16796]
[1779176196751,33.48,77106.21,61.7,-0.46539,0.00029,16.16796]
[1779176198077,33.47,77106.21,61.7,-0.46538,0.00029,16.16795]
[1779176198085,33.47,77106.21,61.7,-0.46538,0.00029,16.16795]
[1779176198464,33.47,77106.21,61.7,-0.46538,0.00029,16.16795]
[1779176198525,33.47,77106.21,61.7,-0.46538,0.00029,16.16795]
[1779176200078,33.47,77109.07,61.7,-0.46455,0.00029,16.16555]
[1779176200095,33.47,77109.07,61.7,-0.46455,0.00029,16.16555]
[1779176209567,33.46,77108.63,61.7,-0.46466,0.00029,16.16588]
[1779176212997,33.46,77108.87,61.7,-0.46459,0.00029,16.16567]
[1779176214453,33.45,77108.67,61.7,-0.46465,0.00029,16.16584]
[1779176214470,33.45,77108.67,61.7,-0.46465,0.00029,16.16584]
[1779176214521,33.45,77108.67,61.7,-0.46465,0.00029,16.16584]
[1779176214577,33.45,77108.67,61.7,-0.46465,0.00029,16.16584]
[1779176215362,33.45,77107.96,61.7,-0.46485,0.00029,16.16643]
[1779176216143,33.45,77105.33,61.7,-0.46562,0.00029,16.1686]
[1779176216413,33.45,77105.33,61.7,-0.46562,0.00029,16.1686]
[1779176221651,33.44,77108.04,61.7,-0.46482,0.00029,16.16634]
[1779176222269,33.44,77108.04,61.7,-0.46482,0.00029,16.16634]
[1779176223108,33.44,77108.85,61.7,-0.46459,0.00029,16.16565]
[1779176223117,33.44,77108.85,61.7,-0.46459,0.00029,16.16565]
[1779176223552,33.44,77108.85,61.7,-0.46459,0.00029,16.16565]
[1779176224398,33.44,77110.95,61.7,-0.46397,0.00029,16.16385]
[1779176224672,33.44,77115.33,61.7,-0.46269,0.00029,16.15998]
[1779176225398,33.44,77115.33,61.7,-0.46269,0.00029,16.15998]
[1779176226290,33.44,77117.2,61.7,-0.46215,0.00029,16.15827]
[1779176226718,33.44,77117.2,61.7,-0.46215,0.00029,16.15827]
[1779176226825,33.44,77117.31,61.7,-0.46211,0.00029,16.15815]
[1779176226840,33.44,77117.31,61.7,-0.46211,0.00029,16.15815]
[1779176227015,33.44,77117.31,61.7,-0.46211,0.00029,16.15815]
[1779176227033,33.44,77117.31,61.7,-0.46211,0.00029,16.15815]
[1779176227557,33.44,77117.31,61.7,-0.46211,0.00029,16.15815]
[1779176227693,33.44,77127.19,61.7,-0.45923,0.00029,16.14864]
[1779176229196,33.44,77127.35,61.7,-0.45918,0.00029,16.14848]
[1779176234742,33.45,77130.87,61.7,-0.45817,0.00029,16.14495]
[1779176235270,33.45,77130.87,61.7,-0.45817,0.00029,16.14495]
[1779176236998,33.46,77130.67,61.7,-0.45823,0.00029,16.14517]
[1779176240915,33.46,77133.38,61.7,-0.45745,0.00029,16.14238]
[1779176241256,33.46,77133.38,61.7,-0.45745,0.00029,16.14238]
[1779176241791,33.47,77135.69,61.7,-0.45678,0.00029,16.13992]
[1779176242926,33.47,77138.96,61.7,-0.45583,0.00029,16.13636]
[1779176243616,33.47,77138.96,61.7,-0.45583,0.00029,16.13636]
[1779176248840,33.48,77141.92,61.7,-0.45498,0.00029,16.1331]
[1779176251545,33.48,77142.19,61.7,-0.4549,0.00029,16.1328]
[1779176251768,33.48,77142.19,61.7,-0.4549,0.00029,16.1328]
[1779176253256,33.48,77143.85,61.7,-0.45441,0.00029,16.12535]
[1779176253334,33.48,77148.44,61.7,-0.45308,0.00029,16.12001]
[1779176257163,33.48,77149.58,61.7,-0.45275,0.00029,16.11865]
[1779176257198,33.48,77149.58,61.7,-0.45275,0.00029,16.11865]
[1779176259423,33.48,77149.71,61.7,-0.45271,0.00029,16.11848]
[1779176261797,33.48,77148.0,61.7,-0.4532,0.00029,16.12051]
[1779176261860,33.48,77148.1,61.7,-0.45317,0.00029,16.12039]
[1779176261891,33.48,77148.1,61.7,-0.45317,0.00029,16.12039]
[1779176262512,33.48,77148.1,61.7,-0.45317,0.00029,16.12039]
[1779176262613,33.48,77147.0,61.7,-0.45349,0.00029,16.12168]
[1779176263337,33.48,77147.0,61.7,-0.45349,0.00029,16.12168]
[1779176263435,33.48,77141.76,61.7,-0.45502,0.00029,16.12772]
[1779176263946,33.48,77136.64,61.7,-0.45651,0.00029,16.13339]
[1779176265798,33.48,77136.64,61.7,-0.45651,0.00029,16.13339]
[1779176265960,33.48,77136.03,61.7,-0.45669,0.00029,16.13407]
[1779176272006,33.49,77133.26,61.7,-0.4575,0.00029,16.13704]
[1779176277037,33.49,77132.67,61.7,-0.45767,0.00029,16.13767]
[1779176278232,33.49,77132.67,61.7,-0.45767,0.00029,16.13767]
[1779176278280,33.49,77132.67,61.7,-0.45767,0.00029,16.13767]
[1779176278627,33.49,77132.67,61.7,-0.45767,0.00029,16.13767]
[1779176278718,33.49,77132.67,61.7,-0.45767,0.00029,16.13767]
[1779176278751,33.49,77131.66,61.7,-0.45797,0.00029,16.13873]
[1779176279156,33.49,77127.35,61.7,-0.45922,0.00029,16.14314]
[1779176281065,33.49,77123.03,61.7,-0.46048,0.00029,16.1474]
[1779176286100,33.49,77118.91,61.7,-0.46168,0.00029,16.15129]
[1779176288169,33.49,77118.91,61.7,-0.46168,0.00029,16.15129]
[1779176294157,33.48,77119.97,61.7,-0.46136,0.00029,16.15027]
[1779176299192,33.47,77120.06,61.7,-0.46133,0.00029,16.15016]
[1779176304228,33.47,77120.84,61.7,-0.4611,0.00029,16.1494]
[1779176309875,33.46,77124.21,61.7,-0.46011,0.00029,16.14613]
[1779176310012,33.46,77125.04,61.7,-0.45987,0.00029,16.14531]
[1779176310217,33.46,77125.04,61.7,-0.45987,0.00029,16.14531]
[1779176310606,33.46,77125.04,61.7,-0.45987,0.00029,16.14531]
[1779176313057,33.46,77128.91,61.7,-0.45873,0.00029,16.13587]
[1779176313662,33.46,77128.91,61.7,-0.45873,0.00029,16.13587]
[1779176313698,33.46,77128.91,61.7,-0.45873,0.00029,16.13587]
[1779176313785,33.46,77128.91,61.7,-0.45873,0.00029,16.13587]
[1779176313809,33.46,77129.14,61.7,-0.45866,0.00029,16.13565]
[1779176314660,33.46,77129.14,61.7,-0.45866,0.00029,16.13565]
[1779176314749,33.46,77129.14,61.7,-0.45866,0.00029,16.13565]
[1779176314846,33.47,77139.81,61.7,-0.45556,0.00029,16.12427]
[1779176314937,33.47,77139.81,61.7,-0.45556,0.00029,16.12427]
[1779176315820,33.47,77139.81,61.7,-0.45556,0.00029,16.12427]
[1779176315878,33.47,77147.69,61.7,-0.45327,0.00029,16.11524]
[1779176316568,33.47,77147.69,61.7,-0.45327,0.00029,16.11524]
[1779176322356,33.47,77149.3,61.7,-0.45279,0.00029,16.11331]
[1779176324252,33.47,77150.04,61.7,-0.45258,0.00029,16.11242]
[1779176324383,33.47,77150.04,61.7,-0.45258,0.00029,16.11242]
[1779176325377,33.46,77156.45,61.7,-0.45071,0.00029,16.10454]
[1779176326239,33.46,77156.45,61.7,-0.45071,0.00029,16.10454]
[1779176328114,33.46,77156.25,61.7,-0.45077,0.00029,16.10478]
[1779176333435,33.46,77156.86,61.7,-0.45059,0.00029,16.10401]
[1779176334736,33.46,77156.86,61.7,-0.45059,0.00029,16.10401]
[1779176338184,33.46,77154.35,61.7,-0.45132,0.00029,16.10713]
[1779176343505,33.46,77157.49,61.7,-0.4504,0.00029,16.10317]
[1779176344787,33.46,77157.49,61.7,-0.4504,0.00029,16.10317]
[1779176347533,33.45,77161.94,61.7,-0.4491,0.00029,16.09744]
[1779176349043,33.45,77161.33,61.7,-0.44928,0.00029,16.09823]
[1779176349871,33.45,77169.78,61.7,-0.44682,0.00029,16.08694]
[1779176350092,33.45,77169.78,61.7,-0.44682,0.00029,16.08694]
[1779176350554,33.45,77177.33,61.7,-0.44463,0.00029,16.07634]
[1779176351898,33.45,77177.33,61.7,-0.44463,0.00029,16.07634]
[1779176354523,33.46,77173.96,61.7,-0.44561,0.00029,16.08115]
[1779176359617,33.46,77173.31,61.7,-0.4458,0.00029,16.08209]
[1779176360126,33.46,77173.31,61.7,-0.4458,0.00029,16.08209]
[1779176360137,33.46,77173.31,61.7,-0.4458,0.00029,16.08209]
[1779176360418,33.46,77173.31,61.7,-0.4458,0.00029,16.08209]
[1779176360712,33.46,77163.22,61.7,-0.44874,0.00029,16.0958]
[1779176361570,33.46,77163.22,61.7,-0.44874,0.00029,16.0958]
[1779176361859,33.46,77163.22,61.7,-0.44874,0.00029,16.0958]
[1779176361856,33.46,77151.82,61.7,-0.45205,0.00029,16.11023]
[1779176362740,33.46,77141.62,61.7,-0.45502,0.00029,16.1222]
[1779176363964,33.46,77140.69,61.7,-0.45529,0.00029,16.12324]
[1779176369759,33.45,77138.43,61.7,-0.45594,0.00029,16.12573]
[1779176369893,33.45,77134.95,61.7,-0.45696,0.00029,16.1295]
[1779176369981,33.45,77134.95,61.7,-0.45696,0.00029,16.1295]
[1779176370044,33.45,77134.95,61.7,-0.45696,0.00029,16.1295]
[1779176370076,33.45,77134.95,61.7,-0.45696,0.00029,16.1295]
[1779176370849,33.45,77134.95,61.7,-0.45696,0.00029,16.1295]
[1779176370911,33.45,77130.46,61.7,-0.45827,0.00029,16.13423]
[1779176373981,33.45,77130.11,61.7,-0.45836,0.00029,16.12902]
[1779176379311,33.45,77128.29,61.7,-0.45889,0.00029,16.13089]
[1779176380182,33.45,77128.2,61.7,-0.45891,0.00029,16.13098]
[1779176380265,33.45,77128.2,61.7,-0.45891,0.00029,16.13098]
[1779176380403,33.45,77128.2,61.7,-0.45891,0.00029,16.13098]
[1779176380764,33.45,77126.27,61.7,-0.45948,0.00029,16.13292]
[1779176381771,33.45,77122.02,61.7,-0.46072,0.00029,16.13709]
[1779176386806,33.45,77121.24,61.7,-0.46095,0.00029,16.13784]
[1779176391842,33.45,77121.54,61.7,-0.46086,0.00029,16.13755]
[1779176395264,33.45,77121.98,61.7,-0.46073,0.00029,16.13713]
[1779176396453,33.45,77121.99,61.7,-0.46073,0.00029,16.13712]
[1779176396508,33.45,77121.99,61.7,-0.46073,0.00029,16.13712]
[1779176396877,33.46,77126.2,61.7,-0.4595,0.00029,16.133]
[1779176397226,33.46,77126.2,61.7,-0.4595,0.00029,16.133]
[1779176397716,33.46,77126.2,61.7,-0.4595,0.00029,16.133]
[1779176397884,33.46,77136.07,61.7,-0.45662,0.00029,16.12274]
[1779176398029,33.46,77136.07,61.7,-0.45662,0.00029,16.12274]
[1779176398122,33.46,77136.07,61.7,-0.45662,0.00029,16.12274]
[1779176398129,33.46,77136.07,61.7,-0.45662,0.00029,16.12274]
[1779176398252,33.46,77136.07,61.7,-0.45662,0.00029,16.12274]
[1779176398639,33.46,77136.07,61.7,-0.45662,0.00029,16.12274]
[1779176398745,33.46,77136.07,61.7,-0.45662,0.00029,16.12274]
[1779176398772,33.46,77136.07,61.7,-0.45662,0.00029,16.12274]
[1779176398891,33.46,77141.88,61.7,-0.45493,0.00029,16.11632]
[1779176399898,33.46,77144.98,61.7,-0.45403,0.00029,16.11277]
[1779176400128,33.46,77144.98,61.7,-0.45403,0.00029,16.11277]
[1779176405948,33.46,77144.87,61.7,-0.45407,0.00029,16.11292]
[1779176406544,33.46,77144.87,61.7,-0.45407,0.00029,16.11292]
[1779176406552,33.46,77144.87,61.7,-0.45407,0.00029,16.11292]
[1779176411991,33.47,77144.13,61.7,-0.45429,0.00029,16.1138]
[1779176414858,33.47,77143.92,61.7,-0.45435,0.00029,16.11404]
[1779176414878,33.47,77143.92,61.7,-0.45435,0.00029,16.11404]
[1779176414884,33.47,77143.92,61.7,-0.45435,0.00029,16.11404]
[1779176416021,33.47,77139.36,61.7,-0.45568,0.00029,16.1192]
[1779176421056,33.47,77138.64,61.7,-0.45589,0.00029,16.12001]
[1779176426091,33.47,77135.38,61.7,-0.45684,0.00029,16.12357]
[1779176427930,33.47,77135.38,61.7,-0.45684,0.00029,16.12357]
[1779176429889,33.47,77129.93,61.7,-0.45843,0.00029,16.12929]
[1779176430094,33.47,77129.93,61.7,-0.45843,0.00029,16.12929]
[1779176430110,33.47,77129.93,61.7,-0.45843,0.00029,16.12929]
[1779176430533,33.47,77129.93,61.7,-0.45843,0.00029,16.12929]
[1779176431126,33.47,77134.56,61.7,-0.45707,0.00029,16.11886]
[1779176438175,33.48,77132.38,61.7,-0.45771,0.00029,16.12121]
[1779176440195,33.48,77130.88,61.7,-0.45815,0.00029,16.12276]
[1779176444043,33.47,77130.95,61.7,-0.45812,0.00029,16.12267]
[1779176444221,33.47,77130.25,61.7,-0.45832,0.00029,16.12339]
[1779176446557,33.47,77129.08,61.7,-0.45866,0.00029,16.12458]
[1779176446580,33.47,77129.08,61.7,-0.45866,0.00029,16.12458]
[1779176452760,33.46,77128.42,61.7,-0.45885,0.00029,16.12522]
[1779176452827,33.46,77128.42,61.7,-0.45885,0.00029,16.12522]
[1779176452875,33.46,77128.42,61.7,-0.45885,0.00029,16.12522]
[1779176452903,33.46,77128.42,61.7,-0.45885,0.00029,16.12522]
[1779176459327,33.45,77129.01,61.7,-0.45867,0.00029,16.12458]
[1779176464362,33.45,77129.11,61.7,-0.45863,0.00029,16.12445]
[1779176471411,33.44,77128.84,61.7,-0.4587,0.00029,16.12468]
[1779176476446,33.43,77128.64,61.7,-0.45875,0.00029,16.12485]
[1779176477952,33.43,77128.64,61.7,-0.45875,0.00029,16.12485]
[1779176482488,33.44,77132.16,61.7,-0.45774,0.00029,16.12127]
[1779176487526,33.46,77131.5,61.7,-0.45794,0.00029,16.12203]
[1779176489965,33.46,77131.39,61.7,-0.45798,0.00029,16.12215]
[1779176494362,33.47,77131.74,61.7,-0.45788,0.00029,16.11628]
[1779176496127,33.48,77132.0,61.7,-0.45781,0.00029,16.11603]
[1779176499612,33.49,77139.04,61.7,-0.45577,0.00029,16.10851]
[1779176500468,33.49,77139.04,61.7,-0.45577,0.00029,16.10851]
[1779176500619,33.5,77139.33,61.7,-0.45569,0.00029,16.10821]
[1779176505654,33.5,77138.36,61.7,-0.45598,0.00029,16.1093]
[1779176511054,33.5,77140.18,61.7,-0.45545,0.00029,16.1073]
[1779176517491,33.51,77139.01,61.7,-0.4558,0.00029,16.10862]
[1779176519981,33.51,77142.32,61.7,-0.45484,0.00029,16.10493]
[1779176525794,33.52,77148.06,61.7,-0.45317,0.00029,16.09832]
[1779176526526,33.52,77148.06,61.7,-0.45317,0.00029,16.09832]
[1779176529576,33.52,77147.27,61.7,-0.45341,0.00029,16.09927]
[1779176529587,33.52,77147.27,61.7,-0.45341,0.00029,16.09927]
[1779176529603,33.52,77147.27,61.7,-0.45341,0.00029,16.09927]
[1779176529623,33.52,77147.27,61.7,-0.45341,0.00029,16.09927]
[1779176529668,33.52,77147.27,61.7,-0.45341,0.00029,16.09927]
[1779176529989,33.52,77152.61,61.7,-0.45186,0.00029,16.09288]
[1779176530829,33.52,77156.27,61.7,-0.45079,0.00029,16.08836]
[1779176535864,33.53,77157.49,61.7,-0.45045,0.00029,16.08688]
[1779176537293,33.53,77157.59,61.7,-0.45042,0.00029,16.08676]
[1779176540747,33.54,77159.49,61.7,-0.44987,0.00029,16.08437]
[1779176545934,33.54,77161.15,61.7,-0.4494,0.00029,16.08229]
[1779176550969,33.55,77159.62,61.7,-0.44985,0.00029,16.0843]
[1779176559027,33.56,77160.07,61.7,-0.44972,0.00029,16.07819]
[1779176564062,33.56,77159.51,61.7,-0.44989,0.00029,16.07895]
[1779176569097,33.57,77159.6,61.7,-0.44987,0.00029,16.07886]
[1779176575387,33.57,77160.13,61.7,-0.44972,0.00029,16.0782]
[1779176575437,33.57,77160.13,61.7,-0.44972,0.00029,16.0782]
[1779176575485,33.57,77160.13,61.7,-0.44972,0.00029,16.0782]
[1779176576056,33.57,77160.13,61.7,-0.44972,0.00029,16.0782]
[1779176576636,33.57,77160.13,61.7,-0.44972,0.00029,16.07821]
[1779176576687,33.57,77160.13,61.7,-0.44972,0.00029,16.07821]
[1779176576948,33.57,77169.27,61.7,-0.44707,0.00029,16.06615]
[1779176577969,33.58,77178.74,61.7,-0.44433,0.00029,16.05291]
[1779176579235,33.58,77181.41,61.7,-0.44356,0.00029,16.04906]
[1779176580563,33.58,77181.96,61.7,-0.4434,0.00029,16.04827]
[1779176581239,33.58,77181.93,61.7,-0.44342,0.00029,16.04833]
[1779176581340,33.58,77184.02,61.7,-0.44281,0.00029,16.04526]
[1779176582858,33.58,77184.02,61.7,-0.44281,0.00029,16.04526]
[1779176583429,33.58,77184.02,61.7,-0.44281,0.00029,16.04525]
[1779176583674,33.58,77184.02,61.7,-0.44281,0.00029,16.04525]
[1779176583682,33.58,77184.02,61.7,-0.44281,0.00029,16.04525]
[1779176583966,33.58,77184.02,61.7,-0.44281,0.00029,16.04525]
[1779176584291,33.58,77184.64,61.7,-0.44263,0.00029,16.04432]
[1779176584482,33.58,77184.64,61.7,-0.44263,0.00029,16.04432]
[1779176584571,33.58,77184.64,61.7,-0.44263,0.00029,16.04432]
[1779176584785,33.58,77184.64,61.7,-0.44263,0.00029,16.04432]
[1779176584842,33.58,77184.64,61.7,-0.44263,0.00029,16.04432]
[1779176584929,33.58,77192.26,61.7,-0.44042,0.00029,16.03272]
[1779176585225,33.58,77192.26,61.7,-0.44042,0.00029,16.03272]
[1779176585270,33.58,77192.26,61.7,-0.44042,0.00029,16.03272]
[1779176585322,33.58,77192.26,61.7,-0.44042,0.00029,16.03272]
[1779176586062,33.58,77203.57,61.7,-0.43716,0.00029,16.01461]
[1779176587111,33.58,77209.09,61.7,-0.43557,0.00029,16.00541]
[1779176587594,33.58,77209.09,61.7,-0.43557,0.00029,16.00541]
[1779176587751,33.58,77209.09,61.7,-0.43557,0.00029,16.00541]
[1779176588521,33.58,77210.73,61.7,-0.4351,0.00029,16.00262]
[1779176588605,33.58,77210.73,61.7,-0.4351,0.00029,16.00262]
[1779176588773,33.58,77210.73,61.7,-0.4351,0.00029,16.00262]
[1779176590484,33.58,77216.9,61.7,-0.43332,0.00029,15.99195]
[1779176593696,33.59,77216.13,61.7,-0.43355,0.00029,15.99335]
[1779176593798,33.59,77216.0,61.7,-0.43359,0.00029,15.99359]
[1779176595087,33.59,77216.0,61.7,-0.43359,0.00029,15.99359]
[1779176595268,33.59,77217.71,61.7,-0.4331,0.00029,15.99057]
[1779176595368,33.59,77218.03,61.7,-0.433,0.00029,15.98999]
[1779176597821,33.59,77218.0,61.7,-0.43301,0.00029,15.99006]
[1779176599356,33.59,77213.52,61.7,-0.43431,0.00029,15.99793]
[1779176605350,33.6,77210.58,61.7,-0.43518,0.00029,16.00313]
[1779176611392,33.62,77210.82,61.7,-0.43511,0.00029,15.99723]
[1779176615827,33.62,77210.97,61.7,-0.43508,0.00029,15.99704]
[1779176619944,33.63,77211.52,61.7,-0.43493,0.00029,15.9962]
[1779176621478,33.63,77211.39,61.7,-0.43498,0.00029,15.99646]
[1779176621556,33.63,77211.39,61.7,-0.43498,0.00029,15.99646]
[1779176621792,33.63,77211.39,61.7,-0.43498,0.00029,15.99646]
[1779176623052,33.64,77202.48,61.7,-0.43755,0.00029,16.0114]
[1779176628516,33.65,77200.82,61.7,-0.43806,0.00029,16.01427]
[1779176630776,33.66,77200.83,61.7,-0.43806,0.00029,16.01428]
[1779176633584,33.67,77200.63,61.7,-0.43813,0.00029,16.01469]
[1779176635956,33.67,77199.97,61.7,-0.43832,0.00029,16.01579]
[1779176636572,33.67,77195.81,61.7,-0.43952,0.00029,16.02242]
[1779176641607,33.67,77198.69,61.7,-0.4387,0.00029,16.01788]
[1779176645635,33.68,77203.5,61.7,-0.43733,0.00029,16.01021]
[1779176646642,33.69,77207.54,61.7,-0.43617,0.00029,16.00356]
[1779176649005,33.69,77208.37,61.7,-0.43594,0.00029,16.00219]
[1779176654699,33.7,77210.17,61.7,-0.43545,0.00029,15.99933]
[1779176657005,33.71,77212.26,61.7,-0.43485,0.00029,15.9958]
[1779176657010,33.71,77212.26,61.7,-0.43485,0.00029,15.9958]
[1779176662755,33.72,77212.25,61.7,-0.43488,0.00029,15.99598]
[1779176667792,33.73,77213.1,61.7,-0.43465,0.00029,15.99464]
[1779176673832,33.74,77211.82,61.7,-0.43502,0.00029,15.99135]
[1779176678867,33.76,77210.56,61.7,-0.4354,0.00029,15.99361]
[1779176683904,33.77,77210.72,61.7,-0.43537,0.00029,15.99347]
[1779176688939,33.78,77209.13,61.7,-0.43585,0.00029,15.99628]
[1779176693073,33.79,77207.04,61.7,-0.43646,0.00029,15.99984]
[1779176693590,33.79,77204.8,61.7,-0.43711,0.00029,16.00356]
[1779176701027,33.81,77204.63,61.7,-0.43719,0.00029,16.00406]
[1779176703168,33.81,77204.56,61.7,-0.43722,0.00029,16.0042]
[1779176704046,33.82,77195.6,61.7,-0.4398,0.00029,16.01856]
[1779176705984,33.82,77193.62,61.7,-0.44037,0.00029,16.02163]
[1779176708322,33.82,77192.75,61.7,-0.44062,0.00029,16.02299]
[1779176708428,33.82,77192.75,61.7,-0.44062,0.00029,16.02299]
[1779176714116,33.82,77192.51,61.7,-0.4407,0.00029,16.02341]
[1779176715855,33.83,77192.22,61.7,-0.44078,0.00029,16.02386]
[1779176718144,33.83,77199.31,61.7,-0.43875,0.00029,16.01282]
[1779176719151,33.83,77206.67,61.7,-0.43664,0.00029,16.00093]
[1779176722172,33.84,77200.83,61.7,-0.43833,0.00029,16.01049]
[1779176727207,33.85,77202.57,61.7,-0.43785,0.00029,16.00785]
[1779176728287,33.85,77202.57,61.7,-0.43785,0.00029,16.00785]
[1779176736270,33.87,77207.23,61.7,-0.43653,0.00029,15.99485]
[1779176741305,33.88,77208.7,61.7,-0.43613,0.00029,15.99252]
[1779176741772,33.88,77208.7,61.7,-0.43613,0.00029,15.99252]
[1779176741817,33.88,77208.7,61.7,-0.43613,0.00029,15.99252]
[1779176747347,33.9,77205.4,61.7,-0.4371,0.00029,15.99809]
[1779176752843,33.9,77205.4,61.7,-0.4371,0.00029,15.99809]
[1779176752941,33.9,77205.4,61.7,-0.4371,0.00029,15.99809]
[1779176753026,33.9,77205.4,61.7,-0.4371,0.00029,15.99809]
[1779176758424,33.92,77205.26,61.7,-0.43717,0.00029,15.99857]
[1779176759763,33.92,77205.26,61.7,-0.43717,0.00029,15.99857]
[1779176765473,33.94,77203.88,61.7,-0.43759,0.00029,16.00098]
[1779176766480,33.94,77203.88,61.7,-0.43759,0.00029,16.00098]
[1779176766780,33.94,77203.88,61.7,-0.43759,0.00029,16.00098]
[1779176771534,33.94,77200.12,61.7,-0.43867,0.00029,16.00702]
[1779176772600,33.94,77199.82,61.7,-0.43876,0.00029,16.0075]
[1779176778528,33.94,77199.86,61.7,-0.43875,0.00029,16.00744]
[1779176779130,33.94,77199.86,61.7,-0.43875,0.00029,16.00744]
[1779176779162,33.94,77199.86,61.7,-0.43875,0.00029,16.00744]
[1779176779194,33.94,77199.86,61.7,-0.43875,0.00029,16.00744]
[1779176779365,33.94,77200.23,61.7,-0.43865,0.00029,16.00688]
[1779176779422,33.94,77200.23,61.7,-0.43865,0.00029,16.00688]
[1779176779433,33.94,77200.23,61.7,-0.43865,0.00029,16.00688]
[1779176780247,33.94,77200.23,61.7,-0.43865,0.00029,16.00688]
[1779176780343,33.94,77195.4,61.7,-0.44003,0.00029,16.01446]
[1779176780795,33.94,77195.4,61.7,-0.44003,0.00029,16.01446]
[1779176781130,33.94,77195.4,61.7,-0.44003,0.00029,16.01446]
[1779176781156,33.94,77195.4,61.7,-0.44003,0.00029,16.01446]
[1779176781157,33.94,77195.4,61.7,-0.44003,0.00029,16.01446]
[1779176781169,33.94,77187.76,61.7,-0.44222,0.00029,16.02603]
[1779176781614,33.94,77187.76,61.7,-0.44222,0.00029,16.02603]
[1779176781621,33.94,77187.76,61.7,-0.44222,0.00029,16.02603]
[1779176785773,33.95,77188.41,61.7,-0.44204,0.00029,16.0251]
[1779176786523,33.95,77188.48,61.7,-0.44202,0.00029,16.025]
[1779176786585,33.95,77188.48,61.7,-0.44202,0.00029,16.025]
[1779176786968,33.95,77188.48,61.7,-0.44202,0.00029,16.025]
[1779176790429,33.95,77185.69,61.7,-0.44282,0.00029,16.02915]
[1779176790447,33.95,77185.69,61.7,-0.44282,0.00029,16.02915]
[1779176790977,33.95,77185.69,61.7,-0.44282,0.00029,16.02915]
[1779176790982,33.95,77188.64,61.7,-0.44198,0.00029,16.0248]
[1779176796691,33.96,77188.07,61.7,-0.44214,0.00029,16.02009]
[1779176798386,33.96,77189.28,61.7,-0.44179,0.00029,16.01829]
[1779176803740,33.97,77187.2,61.7,-0.4424,0.00029,16.02144]
[1779176805841,33.97,77186.9,61.7,-0.44248,0.00029,16.0219]
[1779176811534,33.97,77186.89,61.7,-0.4425,0.00029,16.02197]
[1779176814254,33.98,77187.24,61.7,-0.4424,0.00029,16.02147]
[1779176819583,33.98,77187.0,61.7,-0.44248,0.00029,16.02189]
[1779176819858,33.98,77187.0,61.7,-0.44248,0.00029,16.02189]
[1779176821155,33.99,77186.95,61.7,-0.4425,0.00029,16.02197]
[1779176821866,33.99,77194.14,61.7,-0.44044,0.00029,16.01119]
[1779176826096,33.99,77193.78,61.7,-0.44055,0.00029,16.01179]
[1779176826314,33.99,77200.67,61.7,-0.43859,0.00029,16.00107]
[1779176826410,33.99,77200.67,61.7,-0.43859,0.00029,16.00107]
[1779176826902,34.0,77207.94,61.7,-0.43651,0.00029,15.98936]
[1779176827852,34.0,77207.94,61.7,-0.43651,0.00029,15.98936]
[1779176827909,34.0,77213.57,61.7,-0.43491,0.00029,15.97999]
[1779176830161,34.0,77212.09,61.7,-0.43533,0.00029,15.9825]
[1779176830441,34.0,77214.45,61.7,-0.43466,0.00029,15.97853]
[1779176830567,34.0,77214.45,61.7,-0.43466,0.00029,15.97853]
[1779176835966,34.01,77213.41,61.7,-0.43497,0.00029,15.98036]
[1779176841000,34.01,77214.26,61.7,-0.43474,0.00029,15.97899]
[1779176843114,34.01,77214.45,61.7,-0.43469,0.00029,15.97868]
[1779176845122,34.02,77215.08,61.7,-0.43451,0.00028,15.97764]
[1779176845129,34.02,77215.08,61.7,-0.43451,0.00028,15.97764]
[1779176845948,34.02,77214.97,61.7,-0.43454,0.00028,15.97784]
[1779176845957,34.02,77214.97,61.7,-0.43454,0.00028,15.97784]
[1779176847958,34.02,77215.08,61.7,-0.43451,0.00028,15.97766]
[1779176847966,34.02,77215.08,61.7,-0.43451,0.00028,15.97766]
[1779176853084,34.03,77213.94,61.7,-0.43484,0.00029,15.97407]
[1779176857588,34.03,77212.18,61.7,-0.43535,0.00029,15.9771]
[1779176857827,34.03,77212.18,61.7,-0.43535,0.00029,15.9771]
[1779176857901,34.03,77212.18,61.7,-0.43535,0.00029,15.9771]
[1779176857979,34.03,77212.18,61.7,-0.43535,0.00029,15.9771]
[1779176858009,34.03,77212.18,61.7,-0.43535,0.00029,15.9771]
[1779176858121,34.04,77206.84,61.7,-0.43687,0.00029,15.98595]
[1779176859128,34.04,77202.13,61.7,-0.43822,0.00029,15.99356]
[1779176862235,34.04,77202.9,61.7,-0.43801,0.00029,15.99238]
[1779176862237,34.04,77202.9,61.7,-0.43801,0.00029,15.99238]
[1779176868191,34.06,77204.84,61.7,-0.43748,0.00029,15.98941]
[1779176873226,34.07,77204.52,61.7,-0.43758,0.00029,15.99003]
[1779176878261,34.08,77205.24,61.7,-0.43739,0.00028,15.98897]
[1779176881196,34.08,77205.52,61.7,-0.43732,0.00028,15.98856]
[1779176881216,34.08,77205.52,61.7,-0.43732,0.00028,15.98856]
[1779176881237,34.08,77205.52,61.7,-0.43732,0.00028,15.98856]
[1779176883249,34.08,77208.77,61.7,-0.4364,0.00028,15.9833]
[1779176883552,34.09,77209.14,61.7,-0.4363,0.00028,15.98271]
[1779176883678,34.09,77209.14,61.7,-0.4363,0.00028,15.98271]
[1779176884014,34.09,77209.14,61.7,-0.4363,0.00028,15.98271]
[1779176886097,34.09,77205.09,61.7,-0.43746,0.00028,15.98934]
[1779176887508,34.09,77205.78,61.7,-0.43727,0.00028,15.98826]
[1779176887895,34.09,77205.78,61.7,-0.43727,0.00028,15.98826]
[1779176888000,34.09,77205.78,61.7,-0.43727,0.00028,15.98826]
[1779176889338,34.1,77210.97,61.7,-0.43579,0.00028,15.97979]
[1779176889672,34.1,77210.97,61.7,-0.43579,0.00028,15.97979]
[1779176890049,34.1,77210.97,61.7,-0.43579,0.00028,15.97979]
[1779176890362,34.1,77210.97,61.7,-0.43579,0.00028,15.97979]
[1779176890469,34.1,77210.97,61.7,-0.43579,0.00028,15.97979]
[1779176892502,34.1,77214.22,61.7,-0.43488,0.00028,15.9744]
[1779176898196,34.11,77216.19,61.7,-0.43433,0.00028,15.97114]
[1779176900694,34.11,77216.31,61.7,-0.4343,0.00028,15.97097]
[1779176902053,34.11,77216.16,61.7,-0.43434,0.00028,15.97124]
[1779176902068,34.11,77216.16,61.7,-0.43434,0.00028,15.97124]
[1779176902077,34.11,77216.16,61.7,-0.43434,0.00028,15.97124]
[1779176902137,34.11,77216.16,61.7,-0.43434,0.00028,15.97124]
[1779176903436,34.11,77221.87,61.7,-0.43273,0.00028,15.96145]
[1779176903638,34.11,77221.87,61.7,-0.43273,0.00028,15.96145]
[1779176909453,34.12,77216.52,61.7,-0.43426,0.00028,15.97075]
[1779176911492,34.12,77211.19,61.7,-0.43576,0.00028,15.97411]
[1779176914979,34.13,77212.1,61.7,-0.43551,0.00028,15.97263]
[1779176920555,34.14,77211.63,61.7,-0.43566,0.00028,15.97353]
[1779176925590,34.15,77209.74,61.7,-0.43621,0.00028,15.97674]
[1779176927619,34.15,77209.52,61.7,-0.43627,0.00028,15.97711]
[1779176927640,34.15,77209.52,61.7,-0.43627,0.00028,15.97711]
[1779176929618,34.15,77204.12,61.7,-0.43782,0.00028,15.98592]
[1779176932083,34.15,77204.22,61.7,-0.43779,0.00028,15.98578]
[1779176935660,34.16,77199.62,61.7,-0.43912,0.00028,15.99315]
[1779176940695,34.17,77199.42,61.7,-0.43919,0.00028,15.99356]
[1779176946184,34.18,77201.68,61.7,-0.43856,0.00028,15.9901]
[1779176946880,34.18,77203.47,61.7,-0.43805,0.00028,15.98728]
[1779176956809,34.2,77202.31,61.7,-0.43841,0.00028,15.98931]
[1779176961844,34.21,77202.44,61.7,-0.43839,0.00028,15.98919]
[1779176966879,34.22,77202.78,61.7,-0.43831,0.00028,15.98874]
[1779176971914,34.23,77205.8,61.7,-0.43744,0.00028,15.97837]
[1779176975942,34.23,77201.63,61.7,-0.43864,0.00028,15.98506]
[1779176980978,34.24,77203.85,61.7,-0.43802,0.00028,15.98163]
[1779176986013,34.25,77203.61,61.7,-0.4381,0.00028,15.98208]
[1779176991051,34.26,77203.42,61.7,-0.43816,0.00028,15.98246]
[1779176996086,34.26,77203.95,61.7,-0.43802,0.00028,15.98169]
[1779177000229,34.27,77202.49,61.7,-0.43844,0.00028,15.98404]
[1779177000318,34.27,77202.49,61.7,-0.43844,0.00028,15.98404]
[1779177007163,34.27,77198.41,61.7,-0.43961,0.00028,15.99045]
[1779177008485,34.27,77198.41,61.7,-0.43961,0.00028,15.99045]
[1779177008505,34.27,77198.41,61.7,-0.43961,0.00028,15.99045]
[1779177010184,34.27,77191.06,61.7,-0.4417,0.00028,16.00155]
[1779177011488,34.27,77191.06,61.7,-0.4417,0.00028,16.00155]
[1779177011589,34.27,77190.02,61.7,-0.44199,0.00028,16.00308]
[1779177014369,34.27,77189.36,61.7,-0.44218,0.00028,16.00406]
[1779177014461,34.27,77189.36,61.7,-0.44218,0.00028,16.00406]
[1779177015483,34.27,77189.28,61.7,-0.4422,0.00028,16.00418]
[1779177016229,34.27,77183.35,61.7,-0.44389,0.00028,16.01275]
[1779177017737,34.27,77182.75,61.7,-0.44406,0.00028,16.0136]
[1779177022177,34.28,77182.21,61.7,-0.44422,0.00028,16.01438]
[1779177025655,34.28,77178.41,61.7,-0.4453,0.00028,16.01968]
[1779177025686,34.28,77178.41,61.7,-0.4453,0.00028,16.01968]
[1779177025702,34.28,77178.41,61.7,-0.4453,0.00028,16.01968]
[1779177025860,34.28,77178.41,61.7,-0.4453,0.00028,16.01968]
[1779177026299,34.28,77184.77,61.7,-0.44349,0.00028,16.01076]
[1779177027306,34.28,77189.42,61.7,-0.44217,0.00028,16.00402]
[1779177032341,34.28,77191.78,61.7,-0.44149,0.00028,15.99495]
[1779177034166,34.28,77192.08,61.7,-0.44141,0.00028,15.99452]
[1779177034323,34.28,77192.08,61.7,-0.44141,0.00028,15.99452]
[1779177036369,34.29,77201.6,61.7,-0.43871,0.00028,15.98]
[1779177043418,34.3,77200.43,61.7,-0.43906,0.00028,15.98193]
[1779177046440,34.3,77206.29,61.7,-0.4374,0.00028,15.97272]
[1779177048455,34.31,77209.9,61.7,-0.43639,0.00028,15.96691]
[1779177050584,34.31,77209.44,61.7,-0.43652,0.00028,15.96768]
[1779177051732,34.31,77205.97,61.7,-0.43751,0.00028,15.97332]
[1779177056509,34.32,77210.18,61.7,-0.43633,0.00028,15.9666]
[1779177061544,34.33,77213.9,61.7,-0.43529,0.00028,15.96056]
[1779177066579,34.34,77214.79,61.7,-0.43506,0.00028,15.95921]
[1779177068863,34.34,77214.88,61.7,-0.43503,0.00028,15.95908]
[1779177069150,34.34,77214.88,61.7,-0.43503,0.00028,15.95908]
[1779177069600,34.34,77207.84,61.7,-0.43703,0.00028,15.97064]
[1779177074635,34.35,77208.68,61.7,-0.43681,0.00028,15.96938]
[1779177079671,34.36,77208.46,61.7,-0.43688,0.00028,15.96982]
[1779177084706,34.37,77208.28,61.7,-0.43694,0.00028,15.97018]
[1779177089741,34.37,77212.14,61.7,-0.43586,0.00028,15.96397]
[1779177095539,34.38,77213.64,61.7,-0.43543,0.00028,15.95593]
[1779177095774,34.38,77214.13,61.7,-0.43529,0.00028,15.95514]
[1779177096029,34.38,77214.13,61.7,-0.43529,0.00028,15.95514]
[1779177096130,34.38,77217.74,61.7,-0.43428,0.00028,15.94911]
[1779177098446,34.39,77223.14,61.7,-0.43276,0.00028,15.93993]
[1779177099656,34.39,77223.14,61.7,-0.43276,0.00028,15.93993]
[1779177099666,34.39,77223.14,61.7,-0.43276,0.00028,15.93993]
[1779177099694,34.39,77222.76,61.7,-0.43288,0.00028,15.94064]
[1779177104848,34.4,77222.24,61.7,-0.43303,0.00028,15.94159]
[1779177107135,34.4,77221.33,61.7,-0.43329,0.00028,15.94317]
[1779177107861,34.4,77221.64,61.7,-0.4332,0.00028,15.94265]
[1779177107869,34.4,77217.4,61.7,-0.4344,0.00028,15.94988]
[1779177112904,34.41,77218.13,61.7,-0.43421,0.00028,15.94875]
[1779177114976,34.41,77217.92,61.7,-0.43427,0.00028,15.94912]
[1779177115305,34.41,77217.92,61.7,-0.43427,0.00028,15.94912]
[1779177116856,34.41,77218.1,61.7,-0.43423,0.00028,15.94886]
[1779177122162,34.42,77216.5,61.7,-0.43469,0.00028,15.95163]
[1779177122483,34.42,77216.5,61.7,-0.43469,0.00028,15.95163]
[1779177122583,34.42,77216.5,61.7,-0.43469,0.00028,15.95163]
[1779177122974,34.42,77208.87,61.7,-0.43685,0.00028,15.96418]
[1779177125997,34.43,77205.21,61.7,-0.43789,0.00028,15.97007]
[1779177127727,34.43,77205.21,61.7,-0.43789,0.00028,15.97007]
[1779177128012,34.43,77205.15,61.7,-0.43791,0.00028,15.97018]
[1779177129024,34.43,77198.46,61.7,-0.4398,0.00028,15.98059]
[1779177132989,34.43,77196.18,61.7,-0.44044,0.00028,15.98404]
[1779177133051,34.43,77192.76,61.7,-0.44141,0.00028,15.98915]
[1779177138086,34.43,77193.33,61.7,-0.44125,0.00028,15.98832]
[1779177141109,34.43,77199.07,61.7,-0.43963,0.00028,15.97966]
[1779177144131,34.43,77203.27,61.7,-0.43844,0.00028,15.97317]
[1779177149505,34.44,77205.13,61.7,-0.43793,0.00028,15.97028]
[1779177149606,34.44,77205.13,61.7,-0.43793,0.00028,15.97028]
[1779177150239,34.44,77205.29,61.7,-0.43788,0.00028,15.97004]
[1779177151180,34.44,77212.69,61.7,-0.43578,0.00028,15.9525]
[1779177154201,34.44,77208.79,61.7,-0.43688,0.00028,15.95888]
[1779177157031,34.45,77209.08,61.7,-0.43681,0.00028,15.95844]
[1779177157898,34.45,77208.23,61.7,-0.43705,0.00028,15.95982]
[1779177161602,34.45,77203.57,61.7,-0.43837,0.00028,15.96724]
[1779177162344,34.45,77203.59,61.7,-0.43837,0.00028,15.96723]
[1779177164636,34.45,77203.0,61.7,-0.43853,0.00028,15.96816]
[1779177166285,34.46,77198.36,61.7,-0.43985,0.00028,15.97535]
[1779177167115,34.46,77198.36,61.7,-0.43985,0.00028,15.97535]
[1779177167129,34.46,77198.36,61.7,-0.43985,0.00028,15.97535]
[1779177168086,34.46,77197.6,61.7,-0.44006,0.00028,15.97651]
[1779177168299,34.46,77193.32,61.7,-0.44128,0.00028,15.98295]
[1779177171316,34.46,77191.66,61.7,-0.44175,0.00028,15.98541]
[1779177171448,34.46,77191.66,61.7,-0.44175,0.00028,15.98541]
[1779177171505,34.46,77191.66,61.7,-0.44175,0.00028,15.98541]
[1779177172312,34.46,77192.38,61.7,-0.44154,0.00028,15.98435]
[1779177172500,34.46,77192.38,61.7,-0.44154,0.00028,15.98435]
[1779177172561,34.46,77197.32,61.7,-0.44015,0.00028,15.97696]
[1779177173335,34.46,77201.25,61.7,-0.43904,0.00028,15.97094]
[1779177177655,34.46,77201.3,61.7,-0.43903,0.00028,15.97088]
[1779177177687,34.46,77205.73,61.7,-0.43778,0.00028,15.96395]
[1779177181925,34.47,77207.53,61.7,-0.43728,0.00028,15.96114]
[1779177187433,34.47,77209.39,61.7,-0.43676,0.00028,15.95823]
[1779177192468,34.48,77209.64,61.7,-0.4367,0.00028,15.95789]
[1779177198510,34.49,77209.69,61.7,-0.4367,0.00028,15.95789]
[1779177203545,34.49,77205.56,61.7,-0.43788,0.00028,15.96454]
[1779177206566,34.5,77201.53,61.7,-0.43902,0.00028,15.97087]
[1779177209714,34.5,77200.14,61.7,-0.43941,0.00028,15.97303]
[1779177210594,34.5,77194.85,61.7,-0.44091,0.00028,15.98105]
[1779177210963,34.5,77194.85,61.7,-0.44091,0.00028,15.98105]
[1779177216636,34.5,77195.17,61.7,-0.4408,0.00028,15.97497]
[1779177221671,34.5,77194.71,61.7,-0.44094,0.00028,15.97568]
[1779177226706,34.51,77194.65,61.7,-0.44096,0.00028,15.97579]
[1779177231741,34.51,77194.5,61.7,-0.441,0.00028,15.97603]
[1779177236776,34.51,77193.2,61.7,-0.44137,0.00028,15.97799]
[1779177239797,34.51,77189.29,61.7,-0.44248,0.00028,15.98372]
[1779177244832,34.51,77188.41,61.7,-0.44273,0.00028,15.98501]
[1779177249598,34.52,77188.43,61.7,-0.44273,0.00028,15.98498]
[1779177250177,34.52,77188.29,61.7,-0.44277,0.00028,15.98519]
[1779177251517,34.52,77188.42,61.7,-0.44273,0.00028,15.985]
[1779177253831,34.52,77189.49,61.7,-0.44243,0.00028,15.98346]
[1779177252888,34.52,77194.81,61.7,-0.44093,0.00028,15.97564]
[1779177254264,34.52,77194.81,61.7,-0.44093,0.00028,15.97564]
[1779177255909,34.52,77190.1,61.7,-0.44226,0.00028,15.9826]
[1779177260527,34.52,77191.65,61.7,-0.44182,0.00028,15.98035]
[1779177260679,34.52,77191.65,61.7,-0.44182,0.00028,15.98035]
[1779177262668,34.52,77189.22,61.7,-0.44251,0.00028,15.9839]
[1779177262743,34.52,77189.22,61.7,-0.44251,0.00028,15.9839]
[1779177265180,34.52,77185.49,61.7,-0.44357,0.00028,15.98924]
[1779177265201,34.52,77185.49,61.7,-0.44357,0.00028,15.98924]
[1779177270715,34.52,77181.7,61.7,-0.44464,0.00028,15.99456]
[1779177275857,34.52,77179.97,61.7,-0.44511,0.00028,15.99133]
[1779177277498,34.52,77179.93,61.7,-0.44512,0.00028,15.99138]
[1779177278813,34.52,77179.73,61.7,-0.44518,0.00028,15.99166]
[1779177278837,34.52,77179.73,61.7,-0.44518,0.00028,15.99166]
[1779177279072,34.52,77172.22,61.7,-0.44731,0.00028,16.00172]
[1779177284404,34.53,77169.12,61.7,-0.44819,0.00028,16.00576]
[1779177293656,34.53,77167.47,61.7,-0.44866,0.00028,16.00788]
[1779177293967,34.53,77167.42,61.7,-0.44867,0.00028,16.00795]
[1779177299212,34.53,77167.15,61.7,-0.44875,0.00028,16.00829]
[1779177303615,34.53,77166.52,61.7,-0.44893,0.00028,16.00908]
[1779177306261,34.53,77171.03,61.7,-0.44765,0.00028,16.0033]
[1779177311296,34.53,77172.48,61.7,-0.44724,0.00028,16.00142]
[1779177316336,34.53,77170.11,61.7,-0.44791,0.00028,16.00452]
[1779177321484,34.53,77169.18,61.7,-0.44818,0.00028,16.00572]
[1779177327473,34.53,77168.29,61.7,-0.44843,0.00028,16.00687]
[1779177333455,34.54,77167.15,61.7,-0.44874,0.00028,16.00272]
[1779177335913,34.54,77167.3,61.7,-0.4487,0.00028,16.00253]
[1779177341617,34.54,77167.06,61.7,-0.44877,0.00028,16.00284]
[1779177345231,34.54,77166.05,61.7,-0.44906,0.00028,16.00412]
[1779177345541,34.54,77169.89,61.7,-0.44797,0.00028,15.99922]
[1779177350953,34.54,77171.39,61.7,-0.44755,0.00028,15.99729]
[1779177350970,34.54,77171.39,61.7,-0.44755,0.00028,15.99729]
[1779177351121,34.54,77171.39,61.7,-0.44755,0.00028,15.99729]
[1779177351142,34.54,77171.39,61.7,-0.44755,0.00028,15.99729]
[1779177351205,34.54,77171.39,61.7,-0.44755,0.00028,15.99729]
[1779177351583,34.54,77177.56,61.7,-0.4458,0.00028,15.98911]
[1779177352858,34.54,77177.56,61.7,-0.4458,0.00028,15.98911]
[1779177352959,34.54,77183.47,61.7,-0.44413,0.00028,15.98099]
[1779177358632,34.55,77186.28,61.7,-0.44334,0.00028,15.97705]
[1779177362790,34.55,77191.06,61.7,-0.442,0.00028,15.9702]
[1779177368703,34.56,77190.27,61.7,-0.44223,0.00028,15.97141]
[1779177370980,34.56,77190.53,61.7,-0.44216,0.00028,15.97105]
[1779177374010,34.56,77188.85,61.7,-0.44264,0.00028,15.97351]
[1779177375122,34.56,77186.26,61.7,-0.44337,0.00028,15.97723]
[1779177378376,34.57,77186.31,61.7,-0.44336,0.00028,15.97718]
[1779177382505,34.57,77186.24,61.7,-0.44339,0.00028,15.9773]
[1779177382531,34.57,77186.24,61.7,-0.44339,0.00028,15.9773]
[1779177383607,34.57,77186.22,61.7,-0.44339,0.00028,15.97734]
[1779177388844,34.57,77185.64,61.7,-0.44356,0.00028,15.9782]
[1779177393879,34.58,77185.61,61.7,-0.44356,0.00028,15.97264]
[1779177398525,34.58,77185.09,61.7,-0.44371,0.00028,15.97339]
[1779177398585,34.58,77185.09,61.7,-0.44371,0.00028,15.97339]
[1779177398597,34.58,77185.09,61.7,-0.44371,0.00028,15.97339]
[1779177400928,34.58,77178.88,61.7,-0.44547,0.00028,15.98201]
[1779177405242,34.58,77175.94,61.7,-0.4463,0.00028,15.98598]
[1779177410998,34.58,77175.44,61.7,-0.44644,0.00028,15.98666]
[1779177411488,34.58,77175.44,61.7,-0.44644,0.00028,15.98666]
[1779177416507,34.59,77176.07,61.7,-0.44627,0.00028,15.98582]
[1779177422076,34.59,77176.81,61.7,-0.44606,0.00028,15.98485]
[1779177427121,34.59,77175.72,61.7,-0.44637,0.00028,15.98632]
[1779177428047,34.59,77175.72,61.7,-0.44637,0.00028,15.98632]
[1779177433564,34.59,77174.76,61.7,-0.44665,0.00028,15.98761]
[1779177439205,34.59,77175.57,61.7,-0.44642,0.00028,15.98656]
[1779177444240,34.6,77175.18,61.7,-0.44653,0.00028,15.98709]
[1779177449275,34.6,77175.37,61.7,-0.44648,0.00028,15.98685]
[1779177454310,34.6,77172.39,61.7,-0.44731,0.00028,15.98517]
[1779177460352,34.6,77170.58,61.7,-0.44783,0.00028,15.98754]
[1779177465387,34.6,77170.62,61.7,-0.44782,0.00028,15.9875]
[1779177469377,34.61,77171.08,61.7,-0.44769,0.00028,15.98691]
[1779177475457,34.61,77170.58,61.7,-0.44783,0.00028,15.98757]
[1779177479485,34.61,77174.21,61.7,-0.44681,0.00028,15.98284]
[1779177484521,34.61,77176.96,61.7,-0.44604,0.00028,15.9792]
[1779177486780,34.61,77177.03,61.7,-0.44602,0.00028,15.97912]
[1779177486810,34.61,77177.03,61.7,-0.44602,0.00028,15.97912]
[1779177488888,34.62,77177.06,61.7,-0.44601,0.00028,15.97909]
[1779177494597,34.62,77177.78,61.7,-0.44581,0.00028,15.97815]
[1779177495728,34.62,77177.78,61.7,-0.44581,0.00028,15.97815]
[1779177496398,34.62,77177.87,61.7,-0.44579,0.00028,15.97804]
[1779177497885,34.62,77179.74,61.7,-0.44526,0.00028,15.97551]
[1779177498583,34.62,77181.12,61.7,-0.44487,0.00028,15.97362]
[1779177498858,34.62,77181.12,61.7,-0.44487,0.00028,15.97362]
[1779177499460,34.62,77181.36,61.7,-0.44481,0.00028,15.9733]
[1779177504669,34.63,77184.7,61.7,-0.44387,0.00028,15.96869]
[1779177507744,34.63,77184.55,61.7,-0.44392,0.00028,15.96891]
[1779177507776,34.63,77184.55,61.7,-0.44392,0.00028,15.96891]
[1779177507780,34.63,77184.55,61.7,-0.44392,0.00028,15.96891]
[1779177508697,34.63,77179.81,61.7,-0.44526,0.00028,15.97548]
[1779177513761,34.63,77180.3,61.7,-0.44511,0.00028,15.9692]
[1779177514739,34.64,77175.33,61.7,-0.44651,0.00028,15.97591]
[1779177515775,34.64,77175.33,61.7,-0.44651,0.00028,15.97591]
[1779177515859,34.64,77175.33,61.7,-0.44651,0.00028,15.97591]
[1779177521788,34.64,77173.97,61.7,-0.4469,0.00028,15.97772]
[1779177526823,34.64,77174.05,61.7,-0.44688,0.00028,15.97763]
[1779177531944,34.64,77173.54,61.7,-0.44702,0.00028,15.97831]
[1779177533666,34.64,77173.59,61.7,-0.44701,0.00028,15.97825]
[1779177534162,34.64,77173.25,61.7,-0.44711,0.00028,15.9787]
[1779177534879,34.64,77166.42,61.7,-0.44904,0.00028,15.98747]
[1779177540097,34.64,77167.16,61.7,-0.44883,0.00028,15.98653]
[1779177541777,34.64,77166.4,61.7,-0.44904,0.00028,15.98749]
[1779177543239,34.64,77165.4,61.7,-0.44932,0.00028,15.98874]
[1779177548979,34.64,77165.66,61.7,-0.44925,0.00028,15.9884]
[1779177554911,34.64,77165.59,61.7,-0.44927,0.00028,15.98849]
[1779177556272,34.64,77169.96,61.7,-0.44803,0.00028,15.98295]
[1779177565093,34.63,77170.14,61.7,-0.44798,0.00028,15.98269]
[1779177570164,34.63,77168.64,61.7,-0.4484,0.00028,15.9846]
[1779177576170,34.63,77168.67,61.7,-0.44837,0.00028,15.97893]
[1779177585238,34.63,77168.5,61.7,-0.44842,0.00028,15.97914]
[1779177591280,34.63,77169.65,61.7,-0.44809,0.00028,15.97767]
[1779177592471,34.63,77169.65,61.7,-0.44809,0.00028,15.97767]
[1779177593506,34.63,77172.93,61.7,-0.44717,0.00028,15.97341]
[1779177597760,34.63,77177.18,61.7,-0.44597,0.00028,15.96778]
[1779177601380,34.63,77177.57,61.7,-0.44586,0.00028,15.96727]
[1779177600062,34.63,77177.57,61.7,-0.44586,0.00028,15.96727]
[1779177612291,34.63,77177.57,61.7,-0.44586,0.00028,15.96727]
[1779177612438,34.63,77186.87,61.7,-0.44323,0.00028,15.95439]
[1779177614708,34.63,77186.89,61.7,-0.44323,0.00028,15.95437]
[1779177615389,34.63,77186.9,61.7,-0.44322,0.00028,15.95435]
[1779177621513,34.63,77185.14,61.7,-0.44372,0.00028,15.95684]
[1779177622600,34.63,77185.14,61.7,-0.44372,0.00028,15.95684]
[1779177628563,34.63,77186.36,61.7,-0.44338,0.00028,15.95512]
[1779177633598,34.63,77186.57,61.7,-0.4433,0.00028,15.94918]
[1779177638633,34.63,77187.05,61.7,-0.44316,0.00028,15.9485]
[1779177643668,34.63,77190.84,61.7,-0.44209,0.00028,15.94305]
[1779177647697,34.63,77190.62,61.7,-0.44216,0.00028,15.94337]
[1779177652428,34.63,77187.81,61.7,-0.44295,0.00028,15.94742]
[1779177653739,34.63,77179.91,61.7,-0.44518,0.00028,15.95847]
[1779177656760,34.64,77174.33,61.7,-0.44676,0.00028,15.96599]
[1779177658774,34.64,77170.05,61.7,-0.44798,0.00028,15.97157]
[1779177664311,34.64,77170.17,61.7,-0.44794,0.00028,15.97142]
[1779177664324,34.64,77170.17,61.7,-0.44794,0.00028,15.97142]
[1779177664561,34.64,77170.17,61.7,-0.44794,0.00028,15.97142]
[1779177664817,34.64,77163.11,61.7,-0.44994,0.00028,15.98031]
[1779177665824,34.64,77158.56,61.7,-0.45123,0.00028,15.98583]
[1779177667674,34.64,77158.5,61.7,-0.45124,0.00028,15.9859]
[1779177668267,34.64,77158.5,61.7,-0.45124,0.00028,15.9859]
[1779177675899,34.64,77161.63,61.7,-0.45036,0.00028,15.98214]
[1779177680934,34.64,77165.36,61.7,-0.44931,0.00028,15.97754]
[1779177683376,34.64,77165.59,61.7,-0.44924,0.00028,15.97725]
[1779177685969,34.64,77158.09,61.7,-0.45136,0.00028,15.9864]
[1779177691004,34.64,77160.08,61.7,-0.45079,0.00028,15.9784]
[1779177694360,34.64,77159.9,61.7,-0.45084,0.00028,15.97862]
[1779177700067,34.65,77160.3,61.7,-0.45073,0.00028,15.97815]
[1779177701382,34.65,77160.93,61.7,-0.45055,0.00028,15.97739]
[1779177704506,34.65,77156.08,61.7,-0.45193,0.00028,15.98318]
[1779177708123,34.65,77150.28,61.7,-0.45357,0.00028,15.98987]
[1779177709130,34.65,77146.41,61.7,-0.45467,0.00028,15.99418]
[1779177712212,34.65,77147.28,61.7,-0.45443,0.00028,15.99324]
[1779177714064,34.66,77146.82,61.7,-0.45456,0.00028,15.99375]
[1779177715629,34.66,77143.54,61.7,-0.45549,0.00028,15.99733]
[1779177717186,34.66,77137.08,61.7,-0.45733,0.00028,16.00409]
[1779177718625,34.66,77137.93,61.7,-0.45709,0.00028,16.00322]
[1779177719200,34.66,77142.11,61.7,-0.4559,0.00028,15.99886]
[1779177721214,34.66,77145.84,61.7,-0.45484,0.00028,15.99486]
[1779177722781,34.66,77146.45,61.7,-0.45467,0.00028,15.9942]
[1779177725695,34.67,77147.01,61.7,-0.45452,0.00028,15.9936]
[1779177725737,34.67,77147.01,61.7,-0.45452,0.00028,15.9936]
[1779177725830,34.67,77147.01,61.7,-0.45452,0.00028,15.9936]
[1779177727256,34.67,77152.0,61.7,-0.45311,0.00028,15.98802]
[1779177727581,34.67,77152.0,61.7,-0.45311,0.00028,15.98802]
[1779177730220,34.67,77152.97,61.7,-0.45283,0.00028,15.98693]
[1779177730723,34.67,77152.96,61.7,-0.45284,0.00028,15.98695]
[1779177730734,34.67,77152.96,61.7,-0.45284,0.00028,15.98695]
[1779177732291,34.67,77149.39,61.7,-0.45385,0.00028,15.991]
[1779177735416,34.68,77147.2,61.7,-0.45448,0.00028,15.99345]
[1779177736176,34.68,77147.2,61.7,-0.45448,0.00028,15.99345]
[1779177736214,34.68,77147.2,61.7,-0.45448,0.00028,15.99345]
[1779177736319,34.68,77149.0,61.7,-0.45397,0.00028,15.99146]
[1779177737072,34.68,77149.0,61.7,-0.45397,0.00028,15.99146]
[1779177740347,34.68,77144.2,61.7,-0.45533,0.00028,15.99672]
[1779177740549,34.68,77144.2,61.7,-0.45533,0.00028,15.99672]
[1779177741355,34.68,77143.41,61.7,-0.45555,0.00028,15.99757]
[1779177746390,34.69,77142.98,61.7,-0.45568,0.00028,15.99805]
[1779177750675,34.69,77140.15,61.7,-0.45648,0.00028,16.00104]
[1779177750754,34.69,77140.15,61.7,-0.45648,0.00028,16.00104]
[1779177756460,34.69,77139.41,61.7,-0.45669,0.00028,15.99621]
[1779177760727,34.69,77137.31,61.7,-0.45728,0.00028,15.99838]
[1779177760794,34.69,77137.31,61.7,-0.45728,0.00028,15.99838]
[1779177760859,34.69,77137.31,61.7,-0.45728,0.00028,15.99838]
[1779177765907,34.7,77132.57,61.7,-0.45863,0.00028,16.00313]
[1779177765957,34.7,77132.57,61.7,-0.45863,0.00028,16.00313]
[1779177768544,34.7,77137.45,61.7,-0.45725,0.00028,15.99826]
[1779177774069,34.7,77137.39,61.7,-0.45727,0.00028,15.99833]
[1779177776560,34.7,77136.85,61.7,-0.45742,0.00028,15.99888]
[1779177778154,34.7,77136.99,61.7,-0.45738,0.00028,15.99875]
[1779177778207,34.7,77136.99,61.7,-0.45738,0.00028,15.99875]
[1779177781968,34.71,77136.59,61.7,-0.4575,0.00028,15.99916]
[1779177785387,34.71,77136.43,61.7,-0.45754,0.00028,15.99933]
[1779177785456,34.71,77137.22,61.7,-0.45732,0.00028,15.99854]
[1779177785637,34.71,77137.22,61.7,-0.45732,0.00028,15.99854]
[1779177785798,34.71,77137.22,61.7,-0.45732,0.00028,15.99854]
[1779177786140,34.71,77137.22,61.7,-0.45732,0.00028,15.99854]
[1779177786490,34.71,77138.62,61.7,-0.45693,0.00028,15.9971]
[1779177787403,34.71,77138.62,62.5,-0.45693,0.00028,15.9971]
[1779177786670,34.71,77143.38,62.5,-0.45558,0.00028,15.99212]
[1779177791121,34.71,77143.85,62.5,-0.45545,0.00028,15.99163]
[1779177791201,34.71,77143.85,62.5,-0.45545,0.00028,15.99163]
[1779177791525,34.71,77144.71,62.5,-0.45521,0.00028,15.99071]
[1779177792686,34.71,77144.62,62.5,-0.45523,0.00028,15.99081]
[1779177795714,34.72,77143.77,62.5,-0.45548,0.00028,15.99174]
[1779177800773,34.72,77145.85,62.5,-0.4549,0.00028,15.98953]
[1779177802844,34.73,77145.83,62.5,-0.4549,0.00028,15.98956]
[1779177803532,34.73,77145.85,62.5,-0.4549,0.00028,15.98954]
[1779177803545,34.73,77145.85,62.5,-0.4549,0.00028,15.98954]
[1779177803587,34.73,77145.85,62.5,-0.4549,0.00028,15.98954]
[1779177803763,34.73,77145.85,62.5,-0.4549,0.00028,15.98954]
[1779177804323,34.73,77145.85,62.5,-0.4549,0.00028,15.98954]
[1779177804673,34.73,77143.64,62.5,-0.45552,0.00028,15.99193]
[1779177805808,34.73,77137.75,62.5,-0.45719,0.00028,15.99809]
[1779177807771,34.73,77137.72,62.5,-0.4572,0.00028,15.99812]
[1779177812857,34.73,77137.14,62.5,-0.45736,0.00028,15.99311]
[1779177816332,34.74,77138.29,62.5,-0.45703,0.00028,15.99194]
[1779177818239,34.74,77138.89,62.5,-0.45687,0.00028,15.99133]
[1779177819753,34.74,77140.2,62.5,-0.4565,0.00028,15.98998]
[1779177822117,34.74,77139.71,62.5,-0.45664,0.00028,15.9905]
[1779177822516,34.74,77139.68,62.5,-0.45665,0.00028,15.99053]
[1779177828298,34.75,77136.57,62.5,-0.45753,0.00028,15.99373]
[1779177829435,34.75,77136.36,62.5,-0.45759,0.00028,15.99395]
[1779177829783,34.75,77134.36,62.5,-0.45816,0.00028,15.99595]
[1779177829806,34.75,77134.36,62.5,-0.45816,0.00028,15.99595]
[1779177831043,34.75,77135.37,62.5,-0.45787,0.00028,15.99495]
[1779177831051,34.75,77143.62,62.5,-0.45554,0.00028,15.98642]
[1779177836074,34.75,77143.92,62.5,-0.45546,0.00028,15.98612]
[1779177840676,34.79,77143.48,62.5,-0.45562,0.00028,15.98678]
[1779177840901,34.79,77143.48,62.5,-0.45562,0.00028,15.98678]
[1779177841054,34.79,77142.91,62.5,-0.45579,0.00028,15.98739]
[1779177844519,34.79,77143.05,62.5,-0.45575,0.00028,15.98724]
[1779177844532,34.79,77143.05,62.5,-0.45575,0.00028,15.98724]
[1779177844542,34.79,77143.05,62.5,-0.45575,0.00028,15.98724]
[1779177844550,34.79,77143.05,62.5,-0.45575,0.00028,15.98724]
[1779177844555,34.79,77143.05,62.5,-0.45575,0.00028,15.98724]
[1779177844568,34.79,77143.05,62.5,-0.45575,0.00028,15.98724]
[1779177844571,34.79,77143.05,62.5,-0.45575,0.00028,15.98724]
[1779177844615,34.79,77143.05,62.5,-0.45575,0.00028,15.98724]
[1779177845259,34.79,77143.05,62.5,-0.45575,0.00028,15.98724]
[1779177845360,34.79,77141.45,62.5,-0.4562,0.00028,15.98893]
[1779177848000,34.81,77140.01,62.5,-0.45663,0.00028,15.99053]
[1779177851846,34.82,77139.77,62.5,-0.4567,0.00028,15.99079]
[1779177857171,34.82,77135.76,62.5,-0.45784,0.00028,15.99488]
[1779177858829,34.82,77136.09,62.5,-0.45775,0.00028,15.99455]
[1779177859179,34.82,77136.09,62.5,-0.45775,0.00028,15.99455]
[1779177860192,34.82,77131.85,62.5,-0.45895,0.00028,15.99873]
[1779177865227,34.83,77136.02,62.5,-0.45777,0.00028,15.99464]
[1779177874290,34.83,77135.24,62.5,-0.45798,0.00028,15.98981]
[1779177875441,34.83,77135.24,62.5,-0.45798,0.00028,15.98981]
[1779177875463,34.83,77135.24,62.5,-0.45798,0.00028,15.98981]
[1779177881339,34.83,77135.26,62.5,-0.45798,0.00028,15.9898]
[1779177883192,34.83,77135.29,62.5,-0.45797,0.00028,15.98977]
[1779177888388,34.84,77133.6,62.5,-0.45845,0.00028,15.99146]
[1779177892112,34.84,77135.14,62.5,-0.45802,0.00028,15.98994]
[1779177893156,34.84,77134.94,62.5,-0.45807,0.00028,15.99014]
[1779177893171,34.84,77134.94,62.5,-0.45807,0.00028,15.99014]
[1779177893423,34.84,77136.46,62.5,-0.45764,0.00028,15.98863]
[1779177893711,34.84,77136.46,62.5,-0.45764,0.00028,15.98863]
[1779177894952,34.84,77138.99,62.5,-0.45693,0.00028,15.98606]
[1779177894981,34.84,77138.99,62.5,-0.45693,0.00028,15.98606]
[1779177895437,34.84,77139.28,62.5,-0.45685,0.00028,15.98576]
[1779177895759,34.84,77139.28,62.5,-0.45685,0.00028,15.98576]
[1779177897423,34.84,77136.92,62.5,-0.45752,0.00028,15.98817]
[1779177898264,34.84,77135.7,62.5,-0.45786,0.00028,15.9894]
[1779177898316,34.84,77135.7,62.5,-0.45786,0.00028,15.9894]
[1779177899684,34.84,77135.68,62.5,-0.45787,0.00028,15.98942]
[1779177901348,34.84,77135.32,62.5,-0.45797,0.00028,15.98978]
[1779177901698,34.84,77134.58,62.5,-0.45818,0.00028,15.99052]
[1779177903493,34.84,77128.48,62.5,-0.4599,0.00028,15.9964]
[1779177903841,34.84,77128.48,62.5,-0.4599,0.00028,15.9964]
[1779177905069,34.84,77128.19,62.5,-0.45999,0.00028,15.99667]
[1779177906775,34.84,77128.24,62.5,-0.45997,0.00028,15.99663]
[1779177906821,34.84,77128.24,62.5,-0.45997,0.00028,15.99663]
[1779177906846,34.84,77128.24,62.5,-0.45997,0.00028,15.99663]
[1779177908324,34.85,77128.25,62.5,-0.45997,0.00028,15.99662]
[1779177913771,34.85,77127.98,62.5,-0.46005,0.00028,15.99688]
[1779177913838,34.85,77127.98,62.5,-0.46005,0.00028,15.99688]
[1779177913937,34.85,77127.98,62.5,-0.46005,0.00028,15.99688]
[1779177914571,34.81,77118.38,62.5,-0.46273,0.00028,16.00538]
[1779177915578,34.79,77112.58,62.5,-0.46435,0.00028,16.01015]
[1779177918015,34.78,77111.93,62.5,-0.46454,0.00028,16.01067]
[1779177920301,34.78,77109.42,62.5,-0.46525,0.00028,16.01266]
[1779177925648,34.75,77106.96,62.5,-0.46592,0.00028,16.0145]
[1779177928973,34.75,77106.64,62.5,-0.46601,0.00028,16.01474]
[1779177934711,34.73,77107.76,62.5,-0.46567,0.00028,16.00822]
[1779177939746,34.72,77106.45,62.5,-0.46604,0.00028,16.00921]
[1779177945191,34.71,77106.5,62.5,-0.46602,0.00028,16.00915]
[1779177950549,34.71,77106.34,62.5,-0.46605,0.00028,16.00925]
[1779177951830,34.7,77110.27,62.5,-0.46493,0.00028,16.00615]
[1779177953565,34.7,77110.27,62.5,-0.46493,0.00028,16.00615]
[1779177953573,34.7,77110.27,62.5,-0.46493,0.00028,16.00615]
[1779177954071,34.7,77109.85,62.5,-0.46505,0.00028,16.00648]
[1779177959886,34.68,77107.73,62.5,-0.46564,0.00028,16.00811]
[1779177962970,34.68,77107.08,62.5,-0.46582,0.00028,16.00861]
[1779177968951,34.67,77106.73,62.5,-0.46591,0.00028,16.00884]
[1779177976002,34.65,77107.07,62.5,-0.4658,0.00028,16.00854]
[1779177978170,34.65,77107.0,62.5,-0.46582,0.00028,16.00859]
[1779177984162,34.64,77106.4,62.5,-0.46599,0.00028,16.00903]
[1779177990100,34.63,77104.98,62.5,-0.46638,0.00029,16.01009]
[1779177994131,34.62,77094.99,62.5,-0.46922,0.00029,16.01165]
[1779177998399,34.62,77094.16,62.5,-0.46945,0.00029,16.01221]
[1779177999548,34.62,77094.22,62.5,-0.46943,0.00029,16.01217]
[1779177999551,34.62,77094.22,62.5,-0.46943,0.00029,16.01217]
[1779177999559,34.62,77094.22,62.5,-0.46943,0.00029,16.01217]
[1779177999831,34.62,77093.76,62.5,-0.46956,0.00029,16.01247]
[1779178001949,34.62,77091.65,62.5,-0.47017,0.00029,16.01387]
[1779178001997,34.62,77091.65,62.5,-0.47017,0.00029,16.01387]
[1779178003887,34.61,77091.95,62.5,-0.47008,0.00029,16.01367]
[1779178004070,34.61,77091.95,62.5,-0.47008,0.00029,16.01367]
[1779178006112,34.61,77095.84,62.5,-0.46897,0.00029,16.01106]
[1779178006663,34.61,77096.07,62.5,-0.4689,0.00029,16.01089]
[1779178009236,34.61,77090.25,62.5,-0.47056,0.00029,16.01476]
[1779178014272,34.61,77091.89,62.5,-0.47009,0.00029,16.01369]
[1779178015782,34.61,77092.13,62.5,-0.47002,0.00029,16.01353]
[1779178015796,34.61,77092.13,62.5,-0.47002,0.00029,16.01353]
[1779178015798,34.61,77092.13,62.5,-0.47002,0.00029,16.01353]
[1779178020329,34.6,77091.73,62.5,-0.47014,0.00029,16.01379]
[1779178020331,34.6,77091.73,62.5,-0.47014,0.00029,16.01379]
[1779178022328,34.6,77087.81,62.5,-0.47126,0.00029,16.01629]
[1779178027363,34.6,77088.85,62.5,-0.47096,0.00029,16.01564]
[1779178028961,34.6,77090.13,62.5,-0.47059,0.00029,16.01482]
[1779178029578,34.6,77090.13,62.5,-0.47059,0.00029,16.01482]
[1779178032398,34.6,77086.44,62.5,-0.47165,0.00029,16.01713]
[1779178035570,34.6,77083.9,62.5,-0.47237,0.00029,16.01865]
[1779178037732,34.6,77083.33,62.5,-0.47253,0.00029,16.01899]
[1779178038046,34.6,77083.33,62.5,-0.47253,0.00029,16.01899]
[1779178038052,34.6,77083.33,62.5,-0.47253,0.00029,16.01899]
[1779178038124,34.6,77083.33,62.5,-0.47253,0.00029,16.01899]
[1779178041461,34.6,77077.58,62.5,-0.47418,0.00029,16.02221]
[1779178043507,34.6,77077.19,62.5,-0.47429,0.00029,16.02242]
[1779178043771,34.6,77076.85,62.5,-0.47439,0.00029,16.02261]
[1779178043962,34.6,77076.85,62.5,-0.47439,0.00029,16.02261]
[1779178044484,34.6,77073.25,62.5,-0.47542,0.00029,16.02447]
[1779178045465,34.6,77073.25,62.5,-0.47542,0.00029,16.02447]
[1779178046818,34.6,77069.2,62.5,-0.47658,0.00029,16.02643]
[1779178046819,34.6,77069.2,62.5,-0.47658,0.00029,16.02643]
[1779178047617,34.61,77062.63,62.5,-0.47846,0.00029,16.02933]
[1779178049986,34.61,77060.12,62.5,-0.47917,0.00029,16.03035]
[1779178050173,34.61,77060.12,62.5,-0.47917,0.00029,16.03035]
[1779178050620,34.61,77060.12,62.5,-0.47917,0.00029,16.03035]
[1779178050623,34.61,77060.12,62.5,-0.47917,0.00029,16.03035]
[1779178050664,34.61,77060.12,62.5,-0.47917,0.00029,16.03035]
[1779178052544,34.61,77053.44,62.5,-0.48108,0.00029,16.02718]
[1779178053266,34.61,77053.44,62.5,-0.48108,0.00029,16.02718]
[1779178056572,34.6,77058.18,62.5,-0.47972,0.00029,16.02548]
[1779178058104,34.6,77058.25,62.5,-0.4797,0.00029,16.02546]
[1779178059169,34.6,77060.12,62.5,-0.47917,0.00029,16.02473]
[1779178059189,34.6,77060.12,62.5,-0.47917,0.00029,16.02473]
[1779178059271,34.6,77060.12,62.5,-0.47917,0.00029,16.02473]
[1779178059314,34.6,77060.12,62.5,-0.47917,0.00029,16.02473]
[1779178059593,34.6,77063.78,62.5,-0.47812,0.00029,16.02324]
[1779178060600,34.6,77071.88,62.5,-0.4758,0.00029,16.01953]
[1779178061458,34.6,77071.88,62.5,-0.4758,0.00029,16.01953]
[1779178066642,34.59,77077.74,62.5,-0.47412,0.00029,16.0165]
[1779178071677,34.58,77077.19,62.5,-0.47427,0.00029,16.01678]
[1779178072154,34.58,77077.19,62.5,-0.47427,0.00029,16.01678]
[1779178077265,34.57,77076.84,62.5,-0.47436,0.00029,16.01695]
[1779178077274,34.57,77076.84,62.5,-0.47436,0.00029,16.01695]
[1779178081705,34.57,77076.84,62.5,-0.47436,0.00029,16.01695]
[1779178082376,34.56,77076.99,62.5,-0.47432,0.00029,16.01686]
[1779178082403,34.56,77076.72,62.5,-0.47439,0.00029,16.017]
[1779178083228,34.56,77076.72,62.5,-0.47439,0.00029,16.017]
[1779178083390,34.55,77069.87,62.5,-0.47635,0.00029,16.02045]
[1779178086480,34.55,77070.64,62.5,-0.47613,0.00029,16.02008]
[1779178086496,34.55,77070.64,62.5,-0.47613,0.00029,16.02008]
[1779178091538,34.54,77066.69,62.5,-0.47726,0.00029,16.02191]
[1779178093031,34.54,77066.9,62.5,-0.4772,0.00029,16.02181]
[1779178093330,34.54,77066.9,62.5,-0.4772,0.00029,16.02181]
[1779178093340,34.53,77068.09,62.5,-0.47685,0.00029,16.02126]
[1779178097861,34.53,77071.86,62.5,-0.47577,0.00029,16.01946]
[1779178099592,34.53,77071.86,62.5,-0.47577,0.00029,16.01946]
[1779178099604,34.53,77071.86,62.5,-0.47577,0.00029,16.01946]
[1779178099711,34.53,77071.86,62.5,-0.47577,0.00029,16.01946]
[1779178099683,34.52,77072.21,62.5,-0.47567,0.00029,16.01928]
[1779178100882,34.52,77066.63,62.5,-0.47727,0.00029,16.02192]
[1779178105910,34.51,77066.2,62.5,-0.47739,0.00029,16.0221]
[1779178106261,34.51,77066.2,62.5,-0.47739,0.00029,16.0221]
[1779178106823,34.51,77066.36,62.5,-0.47734,0.00029,16.02203]
[1779178111960,34.5,77066.45,62.5,-0.4773,0.00029,16.01637]
[1779178115745,34.49,77067.13,62.5,-0.47711,0.00029,16.01605]
[1779178115749,34.49,77067.13,62.5,-0.47711,0.00029,16.01605]
[1779178115755,34.49,77067.13,62.5,-0.47711,0.00029,16.01605]
[1779178116631,34.49,77066.94,62.5,-0.47716,0.00029,16.01614]
[1779178116995,34.49,77056.38,62.5,-0.48019,0.00029,16.02046]
[1779178122094,34.48,77054.26,62.5,-0.4808,0.00029,16.02121]
[1779178125486,34.47,77054.77,62.5,-0.48065,0.00029,16.02103]
[1779178131354,34.45,77055.43,62.5,-0.48045,0.00029,16.02078]
[1779178133108,34.44,77059.55,62.5,-0.47926,0.00029,16.01922]
[1779178134880,34.44,77059.99,62.5,-0.47913,0.00029,16.01904]
[1779178134987,34.44,77059.99,62.5,-0.47913,0.00029,16.01904]
[1779178138793,34.43,77064.04,62.5,-0.47797,0.00029,16.01736]
[1779178139150,34.43,77065.78,62.5,-0.47746,0.00029,16.01659]
[1779178141164,34.42,77069.37,62.5,-0.47643,0.00029,16.01493]
[1779178146199,34.42,77067.96,62.5,-0.47683,0.00029,16.01559]
[1779178151235,34.41,77069.05,62.5,-0.47652,0.00029,16.01507]
[1779178156270,34.4,77071.15,62.5,-0.47591,0.00029,16.01405]
[1779178161305,34.4,77069.22,62.5,-0.47646,0.00029,16.01498]
[1779178162337,34.4,77069.22,62.5,-0.47646,0.00029,16.01498]
[1779178162415,34.4,77069.05,62.5,-0.47651,0.00029,16.01506]
[1779178168800,34.39,77068.36,62.5,-0.4767,0.00029,16.01537]
[1779178170999,34.38,77068.16,62.5,-0.47676,0.00029,16.01546]
[1779178173389,34.38,77063.78,62.5,-0.47801,0.00029,16.01181]
[1779178178015,34.37,77064.8,62.5,-0.47772,0.00029,16.01136]
[1779178178424,34.37,77064.07,62.5,-0.47793,0.00029,16.01168]
[1779178183459,34.36,77063.99,62.5,-0.47795,0.00029,16.01171]
[1779178188494,34.36,77064.33,62.5,-0.47785,0.00029,16.01156]
[1779178190194,34.36,77064.27,62.5,-0.47786,0.00029,16.01158]
[1779178190201,34.36,77064.27,62.5,-0.47786,0.00029,16.01158]
[1779178190357,34.36,77064.27,62.5,-0.47786,0.00029,16.01158]
[1779178190358,34.36,77064.27,62.5,-0.47786,0.00029,16.01158]
[1779178190508,34.36,77061.62,62.5,-0.47863,0.00029,16.01271]
[1779178191515,34.35,77057.64,62.5,-0.47977,0.00029,16.01428]
[1779178193529,34.35,77052.87,62.5,-0.48115,0.00029,16.016]
[1779178197115,34.33,77052.5,62.5,-0.48125,0.00029,16.01612]
[1779178197126,34.33,77052.5,62.5,-0.48125,0.00029,16.01612]
[1779178197161,34.33,77052.5,62.5,-0.48125,0.00029,16.01612]
[1779178197210,34.33,77052.5,62.5,-0.48125,0.00029,16.01612]
[1779178197557,34.3,77046.52,62.5,-0.48297,0.00029,16.01797]
[1779178198476,34.3,77046.52,62.5,-0.48297,0.00029,16.01797]
[1779178198548,34.3,77046.52,62.5,-0.48297,0.00029,16.01797]
[1779178198564,34.3,77042.34,62.5,-0.48418,0.00029,16.0191]
[1779178199387,34.3,77042.34,62.5,-0.48418,0.00029,16.0191]
[1779178206620,34.29,77041.65,62.5,-0.48437,0.00029,16.01927]
[1779178209534,34.29,77041.88,62.5,-0.48431,0.00029,16.01921]
[1779178209615,34.29,77041.88,62.5,-0.48431,0.00029,16.01921]
[1779178209658,34.29,77041.88,62.5,-0.48431,0.00029,16.01921]
[1779178211826,34.28,77038.4,62.5,-0.48531,0.00029,16.02003]
[1779178216690,34.28,77032.75,62.5,-0.48695,0.00029,16.02113]
[1779178221403,34.27,77032.76,62.5,-0.48694,0.00029,16.02113]
[1779178221419,34.27,77032.76,62.5,-0.48694,0.00029,16.02113]
[1779178221726,34.27,77032.65,62.5,-0.48697,0.00029,16.02115]
[1779178225601,34.27,77032.23,62.5,-0.4871,0.00029,16.02122]
[1779178226051,34.27,77032.32,62.5,-0.48707,0.00029,16.02121]
[1779178226159,34.27,77032.32,62.5,-0.48707,0.00029,16.02121]
[1779178226763,34.27,77034.13,62.5,-0.48655,0.00029,16.02089]
[1779178229784,34.27,77038.83,62.5,-0.48519,0.00029,16.01993]
[1779178234823,34.28,77041.64,62.5,-0.48437,0.00029,16.01366]
[1779178236610,34.28,77041.74,62.5,-0.48434,0.00029,16.01363]
[1779178236620,34.28,77041.74,62.5,-0.48434,0.00029,16.01363]
[1779178237314,34.28,77044.82,62.5,-0.48345,0.00029,16.01283]
[1779178238851,34.27,77050.41,62.5,-0.48183,0.00029,16.01116]
[1779178242879,34.26,77053.99,62.5,-0.48079,0.00029,16.00994]
[1779178247701,34.26,77055.55,62.5,-0.48034,0.00029,16.00938]
[1779178247711,34.26,77055.55,62.5,-0.48034,0.00029,16.00938]
[1779178248593,34.26,77055.75,62.5,-0.48028,0.00029,16.00931]
[1779178254903,34.25,77055.71,62.5,-0.48029,0.00029,16.00931]
[1779178260000,34.23,77055.51,62.5,-0.48034,0.00029,16.00938]
[1779178260999,34.23,77055.51,62.5,-0.48034,0.00029,16.00938]
[1779178262284,34.23,77055.03,62.5,-0.48048,0.00029,16.00955]
[1779178262383,34.22,77045.55,62.5,-0.48322,0.00029,16.0126]
[1779178268481,34.21,77045.17,62.5,-0.48333,0.00029,16.0127]
[1779178272081,34.2,77043.68,62.5,-0.48376,0.00029,16.0131]
[1779178272108,34.2,77043.68,62.5,-0.48376,0.00029,16.0131]
[1779178272183,34.19,77043.18,62.5,-0.4839,0.00029,16.01323]
[1779178274967,34.19,77040.96,62.5,-0.48455,0.00029,16.01379]
[1779178275104,34.18,77041.22,62.5,-0.48447,0.00029,16.01373]
[1779178279305,34.17,77040.84,62.5,-0.48458,0.00029,16.01382]
[1779178279341,34.17,77040.84,62.5,-0.48458,0.00029,16.01382]
[1779178279432,34.17,77040.84,62.5,-0.48458,0.00029,16.01382]
[1779178280139,34.17,77036.0,62.5,-0.48598,0.00029,16.01489]
[1779178282138,34.16,77033.96,62.5,-0.48657,0.00029,16.01529]
[1779178285174,34.16,77038.04,62.5,-0.48539,0.00029,16.01446]
[1779178290209,34.17,77037.96,62.5,-0.48541,0.00029,16.01448]
[1779178295259,34.17,77038.61,62.5,-0.48522,0.00029,16.00873]
[1779178300296,34.18,77038.5,62.5,-0.48526,0.00029,16.00876]
[1779178303139,34.18,77038.43,62.5,-0.48528,0.00029,16.00877]
[1779178305331,34.18,77045.13,62.5,-0.48333,0.00029,16.00709]
[1779178306466,34.18,77045.13,62.5,-0.48333,0.00029,16.00709]
[1779178306523,34.18,77045.13,62.5,-0.48333,0.00029,16.00709]
[1779178306662,34.18,77045.13,62.5,-0.48333,0.00029,16.00709]
[1779178306666,34.17,77045.16,62.5,-0.48332,0.00029,16.00708]
[1779178306980,34.17,77045.16,62.5,-0.48332,0.00029,16.00708]
[1779178307457,34.17,77045.16,62.5,-0.48332,0.00029,16.00708]
[1779178307762,34.17,77045.16,62.5,-0.48332,0.00029,16.00708]
[1779178307818,34.17,77033.06,62.5,-0.48684,0.00029,16.00984]
[1779178308352,34.17,77024.42,62.5,-0.48935,0.00029,16.01106]
[1779178309019,34.17,77024.42,62.5,-0.48935,0.00029,16.01106]
[1779178309124,34.17,77024.42,62.5,-0.48935,0.00029,16.01106]
[1779178310416,34.17,77023.36,62.5,-0.48965,0.00029,16.01116]
[1779178310719,34.17,77023.36,62.5,-0.48965,0.00029,16.01116]
[1779178311878,34.17,77023.53,62.5,-0.4896,0.00029,16.01115]
[1779178312640,34.17,77022.23,62.5,-0.48998,0.00029,16.01126]
[1779178314504,34.17,77022.37,62.5,-0.48994,0.00029,16.01125]
[1779178314518,34.17,77022.37,62.5,-0.48994,0.00029,16.01125]
[1779178316700,34.17,77019.46,62.5,-0.49079,0.00029,16.01147]
[1779178316716,34.17,77019.46,62.5,-0.49079,0.00029,16.01147]
[1779178320606,34.17,77020.26,62.5,-0.49056,0.00029,16.01142]
[1779178320863,34.17,77020.26,62.5,-0.49056,0.00029,16.01142]
[1779178323160,34.17,77019.69,62.5,-0.49072,0.00029,16.01145]
[1779178325621,34.16,77023.43,62.5,-0.48963,0.00029,16.01116]
[1779178328460,34.16,77021.85,62.5,-0.49009,0.00029,16.0113]
[1779178329599,34.16,77022.21,62.5,-0.48999,0.00029,16.01127]
[1779178329700,34.16,77028.84,62.5,-0.48806,0.00029,16.01051]
[1779178334019,34.16,77026.47,62.5,-0.48875,0.00029,16.01083]
[1779178334535,34.16,77031.24,62.5,-0.48736,0.00029,16.01015]
[1779178337408,34.16,77033.62,62.5,-0.48667,0.00029,16.00974]
[1779178337559,34.16,77031.9,62.5,-0.48717,0.00029,16.01004]
[1779178339458,34.16,77031.35,62.5,-0.48733,0.00029,16.01013]
[1779178344619,34.16,77028.67,62.5,-0.48811,0.00029,16.01054]
[1779178344657,34.16,77028.67,62.5,-0.48811,0.00029,16.01054]
[1779178344664,34.16,77028.67,62.5,-0.48811,0.00029,16.01054]
[1779178348636,34.16,77032.46,62.5,-0.48701,0.00029,16.00995]
[1779178353925,34.17,77032.33,62.5,-0.48704,0.00029,16.00436]
[1779178354947,34.17,77032.21,62.5,-0.48708,0.00029,16.00438]
[1779178354678,34.17,77028.43,62.5,-0.48818,0.00029,16.00496]
[1779178355234,34.17,77028.43,62.5,-0.48818,0.00029,16.00496]
[1779178355457,34.17,77028.43,62.5,-0.48818,0.00029,16.00496]
[1779178356008,34.17,77027.32,62.5,-0.4885,0.00029,16.00511]
[1779178359285,34.17,77023.71,62.5,-0.48955,0.00029,16.00552]
[1779178361326,34.17,77021.28,62.5,-0.49026,0.00029,16.00573]
[1779178361702,34.17,77021.28,62.5,-0.49026,0.00029,16.00573]
[1779178361751,34.17,77021.28,62.5,-0.49026,0.00029,16.00573]
[1779178362735,34.17,77016.66,62.5,-0.4916,0.00029,16.006]
[1779178366227,34.16,77016.84,62.5,-0.49155,0.00029,16.00599]
[1779178367457,34.16,77016.74,62.5,-0.49158,0.00029,16.006]
[1779178368265,34.16,77013.85,62.5,-0.49242,0.00029,16.00607]
[1779178368715,34.16,77013.85,62.5,-0.49242,0.00029,16.00607]
[1779178369141,34.16,77015.76,62.5,-0.49186,0.00029,16.00603]
[1779178370322,34.16,77014.95,62.5,-0.4921,0.00029,16.00605]
[1779178370656,34.16,77014.95,62.5,-0.4921,0.00029,16.00605]
[1779178371059,34.16,77015.1,62.5,-0.49206,0.00029,16.00605]
[1779178371073,34.16,77015.1,62.5,-0.49206,0.00029,16.00605]
[1779178371079,34.16,77015.1,62.5,-0.49206,0.00029,16.00605]
[1779178372201,34.16,77015.49,62.5,-0.49194,0.00029,16.00604]
[1779178373092,34.16,77015.78,62.5,-0.49186,0.00029,16.00603]
[1779178373327,34.16,77015.78,62.5,-0.49186,0.00029,16.00603]
[1779178374947,34.16,77015.96,62.5,-0.4918,0.00029,16.00602]
[1779178375037,34.16,77015.96,62.5,-0.4918,0.00029,16.00602]
[1779178375048,34.16,77015.96,62.5,-0.4918,0.00029,16.00602]
[1779178375241,34.16,77015.96,62.5,-0.4918,0.00029,16.00602]
[1779178376458,34.16,77017.87,62.5,-0.49125,0.00029,16.00595]
[1779178376582,34.16,77017.87,62.5,-0.49125,0.00029,16.00595]
[1779178380149,34.15,77017.55,62.5,-0.49134,0.00029,16.00596]
[1779178380337,34.15,77017.55,62.5,-0.49134,0.00029,16.00596]
[1779178382875,34.15,77013.18,62.5,-0.49261,0.00029,16.00608]
[1779178383454,34.15,77013.18,62.5,-0.49261,0.00029,16.00608]
[1779178383561,34.15,77013.18,62.5,-0.49261,0.00029,16.00608]
[1779178386821,34.15,77016.32,62.5,-0.4917,0.00029,16.00601]
[1779178391938,34.14,77017.48,62.5,-0.49136,0.00029,16.00596]
[1779178396973,34.13,77018.63,62.5,-0.49103,0.00029,16.00591]
[1779178402008,34.13,77018.66,62.5,-0.49102,0.00029,16.0059]
[1779178407045,34.12,77021.14,62.5,-0.4903,0.00029,16.00574]
[1779178409585,34.12,77020.97,62.5,-0.49034,0.00029,16.00575]
[1779178409588,34.12,77020.97,62.5,-0.49034,0.00029,16.00575]
[1779178419608,34.11,77020.02,62.5,-0.49062,0.00029,16.00021]
[1779178420825,34.11,77022.74,62.5,-0.48983,0.00029,16.0]
[1779178422779,34.11,77026.5,62.5,-0.48873,0.00029,15.9996]
[1779178425016,34.11,77025.71,62.5,-0.48896,0.00029,15.99969]
[1779178425046,34.11,77025.71,62.5,-0.48896,0.00029,15.99969]
[1779178425075,34.11,77025.71,62.5,-0.48896,0.00029,15.99969]
[1779178425113,34.11,77026.0,62.5,-0.48888,0.00029,15.99966]
[1779178425133,34.11,77026.0,62.5,-0.48888,0.00029,15.99966]
[1779178425457,34.11,77026.0,62.5,-0.48888,0.00029,15.99966]
[1779178425553,34.11,77026.0,62.5,-0.48888,0.00029,15.99966]
[1779178425564,34.11,77026.0,62.5,-0.48888,0.00029,15.99966]
[1779178426244,34.11,77024.42,62.5,-0.48934,0.00029,15.99983]
[1779178426272,34.11,77024.42,62.5,-0.48934,0.00029,15.99983]
[1779178426292,34.11,77024.42,62.5,-0.48934,0.00029,15.99983]
[1779178426320,34.11,77024.42,62.5,-0.48934,0.00029,15.99983]
[1779178426535,34.11,77024.42,62.5,-0.48934,0.00029,15.99983]
[1779178426904,34.11,77024.42,62.5,-0.48934,0.00029,15.99983]
[1779178426929,34.11,77014.07,62.5,-0.49235,0.00029,16.00046]
[1779178427195,34.11,77006.93,62.5,-0.49444,0.00029,16.00036]
[1779178428858,34.11,77006.93,62.5,-0.49444,0.00029,16.00036]
[1779178429899,34.11,77006.1,62.5,-0.49468,0.00029,16.00032]
[1779178431223,34.11,77001.44,62.5,-0.49604,0.00029,15.99998]
[1779178432935,34.11,77001.44,62.5,-0.49604,0.00029,15.99998]
[1779178432997,34.1,76998.14,62.5,-0.497,0.00029,15.99964]
[1779178434694,34.1,76995.21,62.5,-0.49785,0.00029,15.99925]
[1779178435278,34.1,76994.62,62.5,-0.49803,0.00029,15.99916]
[1779178440029,34.1,76994.9,62.5,-0.49794,0.00029,15.9992]
[1779178441457,34.1,76994.94,62.5,-0.49793,0.00029,15.99921]
[1779178442420,34.1,76997.31,62.5,-0.49724,0.00029,15.99953]
[1779178443045,34.1,76997.31,62.5,-0.49724,0.00029,15.99953]
[1779178444314,34.1,77005.26,62.5,-0.49492,0.00029,16.00027]
[1779178446194,34.1,77006.93,62.5,-0.49444,0.00029,16.00036]
[1779178446266,34.1,77006.93,62.5,-0.49444,0.00029,16.00036]
[1779178446360,34.1,77006.93,62.5,-0.49444,0.00029,16.00036]
[1779178448342,34.1,77012.85,62.5,-0.49271,0.00029,16.00047]
[1779178449108,34.1,77012.85,62.5,-0.49271,0.00029,16.00047]
[1779178453910,34.09,77015.42,62.5,-0.49196,0.00029,16.00043]
[1779178459419,34.09,77016.4,62.5,-0.49167,0.00029,16.0004]
[1779178464456,34.08,77016.89,62.5,-0.49153,0.00029,16.00038]
[1779178465248,34.08,77016.89,62.5,-0.49153,0.00029,16.00038]
[1779178467188,34.08,77018.41,62.5,-0.49109,0.00029,16.00031]
[1779178470693,34.07,77021.13,62.5,-0.49029,0.00029,16.00013]
[1779178470871,34.07,77020.24,62.5,-0.49055,0.00029,16.00019]
[1779178471505,34.07,77024.41,62.5,-0.48934,0.00029,15.99422]
[1779178476515,34.07,77025.46,62.5,-0.48903,0.00029,15.9941]
[1779178476900,34.07,77025.46,62.5,-0.48903,0.00029,15.9941]
[1779178477852,34.07,77025.58,62.5,-0.48899,0.00029,15.99409]
[1779178477899,34.07,77025.58,62.5,-0.48899,0.00029,15.99409]
[1779178477966,34.07,77025.58,62.5,-0.48899,0.00029,15.99409]
[1779178478057,34.07,77025.58,62.5,-0.48899,0.00029,15.99409]
[1779178478119,34.07,77025.58,62.5,-0.48899,0.00029,15.99409]
[1779178478106,34.07,77028.96,62.5,-0.48801,0.00029,15.99365]
[1779178478303,34.07,77028.96,62.5,-0.48801,0.00029,15.99365]
[1779178478307,34.07,77028.96,62.5,-0.48801,0.00029,15.99365]
[1779178478388,34.07,77028.96,62.5,-0.48801,0.00029,15.99365]
[1779178479098,34.07,77028.96,62.5,-0.48801,0.00029,15.99365]
[1779178478554,34.07,77043.0,62.5,-0.48391,0.00029,15.99078]
[1779178479317,34.07,77043.0,62.5,-0.48391,0.00029,15.99078]
[1779178479510,34.07,77043.0,62.5,-0.48391,0.00029,15.99078]
[1779178479875,34.07,77043.0,62.5,-0.48391,0.00029,15.99078]
[1779178479895,34.07,77043.0,62.5,-0.48391,0.00029,15.99078]
[1779178480700,34.07,77046.05,62.5,-0.48302,0.00029,15.98993]
[1779178482498,34.07,77048.39,62.5,-0.48234,0.00029,15.98923]
[1779178484569,34.06,77049.08,62.5,-0.48213,0.00029,15.98901]
[1779178487738,34.05,77049.66,62.5,-0.48196,0.00029,15.98882]
[1779178488513,34.05,77049.43,62.5,-0.48203,0.00029,15.98889]
[1779178492346,34.03,77051.78,62.5,-0.48134,0.00029,15.9881]
[1779178492352,34.03,77051.78,62.5,-0.48134,0.00029,15.9881]
[1779178492368,34.03,77051.78,62.5,-0.48134,0.00029,15.9881]
[1779178493416,34.03,77054.61,62.5,-0.48051,0.00029,15.9871]
[1779178493912,34.03,77054.61,62.5,-0.48051,0.00029,15.9871]
[1779178494972,34.03,77055.51,62.5,-0.48025,0.00029,15.98677]
[1779178495967,34.02,77057.49,62.5,-0.47967,0.00029,15.98601]
[1779178498686,34.01,77057.88,62.5,-0.47955,0.00029,15.98585]
[1779178498689,34.01,77057.88,62.5,-0.47955,0.00029,15.98585]
[1779178498724,34.01,77057.88,62.5,-0.47955,0.00029,15.98585]
[1779178499425,34.01,77058.74,62.5,-0.4793,0.00029,15.98551]
[1779178500054,34.01,77058.74,62.5,-0.4793,0.00029,15.98551]
[1779178501155,34.01,77058.01,62.5,-0.47951,0.00029,15.98579]
[1779178501160,34.01,77058.01,62.5,-0.47951,0.00029,15.98579]
[1779178506092,33.99,77061.84,62.5,-0.47838,0.00029,15.9842]
[1779178506179,33.98,77061.78,62.5,-0.4784,0.00029,15.98423]
[1779178506216,33.98,77061.78,62.5,-0.4784,0.00029,15.98423]
[1779178506457,33.98,77061.78,62.5,-0.4784,0.00029,15.98423]
[1779178506750,33.98,77067.25,62.5,-0.4768,0.00029,15.98175]
[1779178509349,33.97,77070.35,62.5,-0.47589,0.00029,15.98023]
[1779178510453,33.97,77070.17,62.5,-0.47594,0.00029,15.98032]
[1779178515471,33.96,77071.46,62.5,-0.47556,0.00029,15.97965]
[1779178520928,33.94,77071.78,62.5,-0.47546,0.00029,15.97946]
[1779178520931,33.94,77071.78,62.5,-0.47546,0.00029,15.97946]
[1779178520967,33.94,77071.78,62.5,-0.47546,0.00029,15.97946]
[1779178521007,33.94,77071.78,62.5,-0.47546,0.00029,15.97946]
[1779178521238,33.93,77071.41,62.5,-0.47556,0.00029,15.97965]
[1779178521257,33.93,77071.41,62.5,-0.47556,0.00029,15.97965]
[1779178522001,33.93,77071.41,62.5,-0.47556,0.00029,15.97965]
[1779178522061,33.93,77065.23,62.5,-0.47737,0.00029,15.98264]
[1779178525478,33.92,77065.65,62.5,-0.47724,0.00029,15.98244]
[1779178526046,33.92,77065.65,62.5,-0.47724,0.00029,15.98244]
[1779178526052,33.92,77065.65,62.5,-0.47724,0.00029,15.98244]
[1779178526457,33.91,77065.65,62.5,-0.47724,0.00029,15.98243]
[1779178527823,33.91,77068.56,62.5,-0.47638,0.00029,15.98104]
[1779178528127,33.91,77068.56,62.5,-0.47638,0.00029,15.98104]
[1779178528613,33.91,77068.54,62.5,-0.47639,0.00029,15.98105]
[1779178528618,33.91,77068.54,62.5,-0.47639,0.00029,15.98105]
[1779178528941,33.91,77068.54,62.5,-0.47639,0.00029,15.98105]
[1779178529007,33.91,77068.54,62.5,-0.47639,0.00029,15.98105]
[1779178529629,33.9,77066.89,62.5,-0.47687,0.00029,15.98184]
[1779178531468,33.89,77063.39,62.5,-0.47789,0.00029,15.98344]
[1779178537213,33.87,77063.44,62.5,-0.47786,0.00029,15.97777]
[1779178539641,33.86,77064.45,62.5,-0.47756,0.00029,15.97731]
[1779178543326,33.85,77063.72,62.5,-0.47777,0.00029,15.97762]
[1779178543939,33.85,77063.72,62.5,-0.47777,0.00029,15.97762]
[1779178548000,33.83,77063.85,62.5,-0.47772,0.00029,15.97755]
[1779178548043,33.83,77063.85,62.5,-0.47772,0.00029,15.97755]
[1779178549673,33.83,77061.69,62.5,-0.47835,0.00029,15.9785]
[1779178549796,33.83,77061.69,62.5,-0.47835,0.00029,15.9785]
[1779178549909,33.83,77061.69,62.5,-0.47835,0.00029,15.9785]
[1779178550060,33.82,77054.25,62.5,-0.48054,0.00029,15.98147]
[1779178550314,33.82,77054.25,62.5,-0.48054,0.00029,15.98147]
[1779178550314,33.82,77054.25,62.5,-0.48054,0.00029,15.98147]
[1779178550343,33.82,77054.25,62.5,-0.48054,0.00029,15.98147]
[1779178551433,33.82,77053.33,62.5,-0.48081,0.00029,15.9818]
[1779178552559,33.82,77055.28,62.5,-0.48023,0.00029,15.98108]
[1779178554381,33.81,77055.32,62.5,-0.48022,0.00029,15.98106]
[1779178559484,33.79,77055.72,62.5,-0.48009,0.00029,15.9809]
[1779178559580,33.79,77055.72,62.5,-0.48009,0.00029,15.9809]
[1779178559613,33.79,77055.72,62.5,-0.48009,0.00029,15.9809]
[1779178559948,33.79,77055.72,62.5,-0.48009,0.00029,15.9809]
[1779178562017,33.79,77060.29,62.5,-0.47875,0.00029,15.97906]
[1779178562546,33.78,77060.21,62.5,-0.47877,0.00029,15.97909]
[1779178566541,33.77,77059.22,62.5,-0.47905,0.00029,15.97949]
[1779178567913,33.77,77060.26,62.5,-0.47875,0.00029,15.97905]
[1779178568426,33.76,77060.93,62.5,-0.47855,0.00029,15.97876]
[1779178568433,33.76,77060.93,62.5,-0.47855,0.00029,15.97876]
[1779178568458,33.76,77060.93,62.5,-0.47855,0.00029,15.97876]
[1779178568504,33.76,77060.93,62.5,-0.47855,0.00029,15.97876]
[1779178569194,33.76,77066.27,62.5,-0.47698,0.00029,15.97636]
[1779178570511,33.76,77068.45,62.5,-0.47633,0.00029,15.9753]
[1779178572999,33.75,77070.72,62.5,-0.47566,0.00029,15.97415]
[1779178579082,33.73,77070.01,62.5,-0.47586,0.00029,15.97449]
[1779178580773,33.73,77070.11,62.5,-0.47583,0.00029,15.97444]
[1779178580871,33.73,77070.11,62.5,-0.47583,0.00029,15.97444]
[1779178581012,33.73,77070.11,62.5,-0.47583,0.00029,15.97444]
[1779178581278,33.72,77075.47,62.5,-0.47425,0.00029,15.97157]
[1779178582777,33.72,77075.47,62.5,-0.47425,0.00029,15.97157]
[1779178582823,33.72,77079.4,62.5,-0.47309,0.00029,15.96932]
[1779178588334,33.71,77080.02,62.5,-0.4729,0.00029,15.96893]
[1779178593369,33.7,77079.93,62.5,-0.47292,0.00029,15.96334]
[1779178596891,33.69,77081.42,62.5,-0.47247,0.00029,15.96243]
[1779178596930,33.69,77081.42,62.5,-0.47247,0.00029,15.96243]
[1779178596943,33.69,77081.42,62.5,-0.47247,0.00029,15.96243]
[1779178596958,33.69,77081.42,62.5,-0.47247,0.00029,15.96243]
[1779178598446,33.69,77078.18,62.5,-0.47343,0.00029,15.96435]
[1779178599385,33.68,77076.16,62.5,-0.47402,0.00029,15.96551]
[1779178599862,33.68,77076.16,62.5,-0.47402,0.00029,15.96551]
[1779178599866,33.68,77076.16,62.5,-0.47402,0.00029,15.96551]
[1779178599874,33.68,77076.16,62.5,-0.47402,0.00029,15.96551]
[1779178602226,33.68,77077.41,62.5,-0.47365,0.00029,15.96479]
[1779178604905,33.68,77079.22,62.5,-0.47311,0.00029,15.96373]
[1779178604920,33.68,77079.22,62.5,-0.47311,0.00029,15.96373]
[1779178605912,33.68,77079.53,62.5,-0.47302,0.00029,15.96355]
[1779178606024,33.68,77079.53,62.5,-0.47302,0.00029,15.96355]
[1779178606205,33.68,77079.53,62.5,-0.47302,0.00029,15.96355]
[1779178606209,33.68,77079.53,62.5,-0.47302,0.00029,15.96355]
[1779178606226,33.68,77079.53,62.5,-0.47302,0.00029,15.96355]
[1779178606275,33.68,77079.53,62.5,-0.47302,0.00029,15.96355]
[1779178606677,33.68,77079.99,62.5,-0.47289,0.00029,15.96327]
[1779178606909,33.68,77087.21,62.5,-0.47076,0.00029,15.95874]
[1779178607473,33.68,77091.93,62.5,-0.46937,0.00029,15.95553]
[1779178612508,33.68,77093.63,62.5,-0.46887,0.00029,15.95433]
[1779178614667,33.68,77093.71,62.5,-0.46885,0.00029,15.95428]
[1779178615513,33.68,77096.46,62.5,-0.46804,0.00029,15.95228]
[1779178617458,33.68,77099.83,62.5,-0.46705,0.00029,15.94974]
[1779178617519,33.68,77099.83,62.5,-0.46705,0.00029,15.94974]
[1779178617577,33.68,77099.83,62.5,-0.46705,0.00029,15.94974]
[1779178617642,33.68,77099.83,62.5,-0.46705,0.00029,15.94974]
[1779178617705,33.68,77105.04,62.5,-0.46552,0.00029,15.94561]
[1779178618465,33.68,77105.04,62.5,-0.46552,0.00029,15.94561]
[1779178619141,33.69,77110.27,62.5,-0.46398,0.00029,15.94124]
[1779178619480,33.69,77110.27,62.5,-0.46398,0.00029,15.94124]
[1779178619609,33.69,77110.27,62.5,-0.46398,0.00029,15.94124]
[1779178619933,33.69,77110.27,62.5,-0.46398,0.00029,15.94124]
[1779178621089,33.69,77112.32,62.5,-0.46338,0.00029,15.93946]
[1779178621161,33.69,77118.03,62.5,-0.4617,0.00029,15.93431]
[1779178622294,33.68,77119.7,62.5,-0.46121,0.00029,15.93275]
[1779178623672,33.68,77124.34,62.5,-0.45984,0.00029,15.92827]
[1779178626314,33.68,77125.98,62.5,-0.45936,0.00029,15.92664]
[1779178626534,33.68,77125.98,62.5,-0.45936,0.00029,15.92664]
[1779178626570,33.68,77125.98,62.5,-0.45936,0.00029,15.92664]
[1779178626584,33.68,77125.98,62.5,-0.45936,0.00029,15.92664]
[1779178626675,33.68,77125.98,62.5,-0.45936,0.00029,15.92664]
[1779178626925,33.68,77125.98,62.5,-0.45936,0.00029,15.92664]
[1779178627026,33.68,77126.77,62.5,-0.45912,0.00029,15.92584]
[1779178627929,33.68,77126.77,62.5,-0.45912,0.00029,15.92584]
[1779178628022,33.68,77126.77,62.5,-0.45912,0.00029,15.92584]
[1779178628062,33.68,77133.21,62.5,-0.45724,0.00029,15.91921]
[1779178628320,33.68,77133.21,62.5,-0.45724,0.00029,15.91921]
[1779178629046,33.68,77133.21,62.5,-0.45724,0.00029,15.91921]
[1779178629119,33.68,77128.54,62.5,-0.4586,0.00029,15.92404]
[1779178630048,33.67,77124.32,62.5,-0.45984,0.00029,15.92826]
[1779178634979,33.67,77125.08,62.5,-0.45961,0.00029,15.92748]
[1779178636069,33.67,77124.88,62.5,-0.45967,0.00029,15.92768]
[1779178639738,33.66,77128.75,62.5,-0.45852,0.00029,15.92376]
[1779178641307,33.66,77128.75,62.5,-0.45852,0.00029,15.92375]
[1779178642628,33.65,77131.49,62.5,-0.45771,0.00029,15.9209]
[1779178645650,33.65,77130.96,62.5,-0.45786,0.00029,15.92143]
[1779178647585,33.64,77133.41,62.5,-0.45714,0.00029,15.91884]
[1779178650852,33.64,77131.28,62.5,-0.45776,0.00029,15.92107]
[1779178650912,33.64,77127.85,62.5,-0.45877,0.00029,15.92459]
[1779178651793,33.64,77122.94,62.5,-0.4602,0.00029,15.92382]
[1779178656300,33.63,77122.18,62.5,-0.46042,0.00029,15.92453]
[1779178657316,33.63,77121.77,62.5,-0.46054,0.00029,15.92492]
[1779178657370,33.63,77121.53,62.5,-0.4606,0.00029,15.92514]
[1779178657411,33.63,77121.53,62.5,-0.4606,0.00029,15.92514]
[1779178657452,33.63,77121.53,62.5,-0.4606,0.00029,15.92514]
[1779178657769,33.63,77121.53,62.5,-0.4606,0.00029,15.92514]
[1779178657793,33.63,77121.53,62.5,-0.4606,0.00029,15.92514]
[1779178657821,33.63,77121.53,62.5,-0.4606,0.00029,15.92514]
[1779178657994,33.63,77121.53,62.5,-0.4606,0.00029,15.92514]
[1779178658037,33.63,77121.53,62.5,-0.4606,0.00029,15.92514]
[1779178658270,33.63,77116.2,62.5,-0.46217,0.00029,15.93014]
[1779178658404,33.63,77116.2,62.5,-0.46217,0.00029,15.93014]
[1779178658457,33.63,77116.2,62.5,-0.46217,0.00029,15.93014]
[1779178658690,33.63,77116.2,62.5,-0.46217,0.00029,15.93014]
[1779178659034,33.63,77116.2,62.5,-0.46217,0.00029,15.93014]
[1779178659080,33.63,77101.69,62.5,-0.46645,0.00029,15.94251]
[1779178660550,33.63,77101.7,62.5,-0.46645,0.00029,15.9425]
[1779178660794,33.63,77101.7,62.5,-0.46645,0.00029,15.9425]
[1779178665892,33.64,77103.64,62.5,-0.46588,0.00029,15.94098]
[1779178666498,33.64,77103.64,62.5,-0.46588,0.00029,15.94098]
[1779178666758,33.64,77103.64,62.5,-0.46588,0.00029,15.94098]
[1779178669719,33.66,77103.47,62.5,-0.46595,0.00029,15.94117]
[1779178669933,33.66,77103.47,62.5,-0.46595,0.00029,15.94117]
[1779178671321,33.67,77102.14,62.5,-0.46635,0.00029,15.94227]
[1779178675962,33.72,77099.21,62.5,-0.46725,0.00029,15.94467]
[1779178675964,33.72,77099.21,62.5,-0.46725,0.00029,15.94467]
[1779178680918,33.74,77102.12,62.5,-0.46641,0.00029,15.94246]
[1779178681010,33.74,77102.12,62.5,-0.46641,0.00029,15.94246]
[1779178681104,33.74,77102.12,62.5,-0.46641,0.00029,15.94246]
[1779178681361,33.74,77099.64,62.5,-0.46714,0.00029,15.94439]
[1779178682007,33.74,77088.78,62.5,-0.47033,0.00029,15.95219]
[1779178682929,33.74,77088.78,62.5,-0.47033,0.00029,15.95219]
[1779178683394,33.74,77089.83,62.5,-0.47002,0.00029,15.95148]
[1779178688678,33.74,77087.72,62.5,-0.47065,0.00029,15.9529]
[1779178688842,33.74,77087.72,62.5,-0.47065,0.00029,15.9529]
[1779178689029,33.74,77087.72,62.5,-0.47065,0.00029,15.9529]
[1779178689972,33.74,77089.47,62.5,-0.47013,0.00029,15.95173]
[1779178690144,33.74,77089.47,62.5,-0.47013,0.00029,15.95173]
[1779178690149,33.74,77093.17,62.5,-0.46904,0.00029,15.94917]
[1779178696110,33.75,77090.94,62.5,-0.4697,0.00029,15.95074]
[1779178699290,33.75,77090.96,62.5,-0.4697,0.00029,15.95072]
[1779178702679,33.75,77090.64,62.5,-0.46979,0.00029,15.95095]
[1779178704343,33.75,77089.95,62.5,-0.47,0.00029,15.95142]
[1779178705878,33.75,77090.49,62.5,-0.46984,0.00029,15.95105]
[1779178711215,33.76,77094.58,62.5,-0.46863,0.00029,15.94255]
[1779178716250,33.76,77096.76,62.5,-0.46799,0.00029,15.94097]
[1779178721285,33.76,77096.72,62.5,-0.46801,0.00029,15.94101]
[1779178726029,33.77,77100.05,62.5,-0.46703,0.00029,15.93851]
[1779178728428,33.77,77102.32,62.5,-0.46637,0.00029,15.93675]
[1779178731834,33.77,77102.35,62.5,-0.46636,0.00029,15.93674]
[1779178737397,33.78,77103.02,62.5,-0.46617,0.00029,15.93623]
[1779178737430,33.78,77103.02,62.5,-0.46617,0.00029,15.93623]
[1779178743439,33.79,77102.34,62.5,-0.46638,0.00029,15.93679]
[1779178748474,33.79,77102.98,62.5,-0.46619,0.00029,15.9363]
[1779178753509,33.8,77102.47,62.5,-0.46635,0.00029,15.93671]
[1779178756121,33.8,77102.36,62.5,-0.46638,0.00029,15.9368]
[1779178758544,33.8,77106.13,62.5,-0.46528,0.00029,15.93379]
[1779178759455,33.8,77106.13,62.5,-0.46528,0.00029,15.93379]
[1779178762165,33.81,77106.13,62.5,-0.46528,0.00029,15.9338]
[1779178762471,33.81,77106.13,62.5,-0.46528,0.00029,15.9338]
[1779178762792,33.81,77106.13,62.5,-0.46528,0.00029,15.9338]
[1779178763141,33.81,77106.13,62.5,-0.46528,0.00029,15.9338]
[1779178763491,33.81,77105.56,62.5,-0.46545,0.00029,15.93427]
[1779178765232,33.81,77102.22,62.5,-0.46643,0.00029,15.93694]
[1779178765262,33.81,77102.22,62.5,-0.46643,0.00029,15.93694]
[1779178765299,33.81,77102.22,62.5,-0.46643,0.00029,15.93694]
[1779178765561,33.81,77101.83,62.5,-0.46654,0.00029,15.93725]
[1779178765635,33.81,77101.83,62.5,-0.46654,0.00029,15.93725]
[1779178766600,33.81,77095.48,62.5,-0.46841,0.00029,15.94203]
[1779178769868,33.81,77094.87,62.5,-0.46859,0.00029,15.94248]
[1779178769934,33.81,77094.87,62.5,-0.46859,0.00029,15.94248]
[1779178769944,33.81,77094.87,62.5,-0.46859,0.00029,15.94248]
[1779178769965,33.81,77094.87,62.5,-0.46859,0.00029,15.94248]
[1779178770103,33.81,77094.87,62.5,-0.46859,0.00029,15.94248]
[1779178770628,33.82,77087.17,62.5,-0.47085,0.00029,15.94777]
[1779178771593,33.82,77087.17,62.5,-0.47085,0.00029,15.94777]
[1779178772646,33.82,77087.97,62.5,-0.4706,0.00029,15.94161]
[1779178775824,33.82,77087.65,62.5,-0.4707,0.00029,15.94182]
[1779178782712,33.82,77087.21,62.5,-0.47083,0.00029,15.94211]
[1779178789316,33.82,77087.64,62.5,-0.4707,0.00029,15.94183]
[1779178796810,33.82,77086.73,62.5,-0.47097,0.00029,15.94242]
[1779178797827,33.82,77086.73,62.5,-0.47097,0.00029,15.94242]
[1779178799339,33.82,77085.33,62.5,-0.47138,0.00029,15.94332]
[1779178799347,33.82,77081.43,62.5,-0.47253,0.00029,15.94575]
[1779178800535,33.82,77081.42,62.5,-0.47253,0.00029,15.94575]
[1779178805873,33.82,77079.21,62.5,-0.47318,0.00029,15.94707]
[1779178807283,33.82,77079.21,62.5,-0.47318,0.00029,15.94707]
[1779178810537,33.82,77082.41,62.5,-0.47224,0.00029,15.94515]
[1779178811834,33.82,77084.29,62.5,-0.47169,0.00029,15.94398]
[1779178812720,33.82,77084.49,62.5,-0.47163,0.00029,15.94385]
[1779178812922,33.82,77088.62,62.5,-0.47041,0.00029,15.94118]
[1779178817957,33.82,77088.33,62.5,-0.4705,0.00029,15.94137]
[1779178823245,33.82,77087.84,62.5,-0.47064,0.00029,15.9417]
[1779178829034,33.82,77088.49,62.5,-0.47045,0.00029,15.94127]
[1779178834069,33.82,77088.77,62.5,-0.47036,0.00029,15.93545]
[1779178839091,33.82,77088.93,62.5,-0.47032,0.00029,15.93534]
[1779178844427,33.82,77091.33,62.5,-0.46961,0.00029,15.93371]
[1779178850181,33.83,77091.08,62.5,-0.46969,0.00029,15.93389]
[1779178853097,33.83,77090.03,62.5,-0.47,0.00029,15.93461]
[1779178853157,33.83,77090.03,62.5,-0.47,0.00029,15.93461]
[1779178853209,33.83,77090.03,62.5,-0.47,0.00029,15.93461]
[1779178853212,33.83,77090.03,62.5,-0.47,0.00029,15.93461]
[1779178854209,33.83,77084.05,62.5,-0.47175,0.00029,15.93851]
[1779178855614,33.83,77083.27,62.5,-0.47198,0.00029,15.939]
[1779178861263,33.82,77082.24,62.5,-0.47229,0.00029,15.93963]
[1779178866298,33.82,77082.45,62.5,-0.47222,0.00029,15.9395]
[1779178870190,33.82,77082.64,62.5,-0.47217,0.00029,15.93938]
[1779178874422,33.82,77082.71,62.5,-0.47215,0.00029,15.93934]
[1779178880396,33.82,77082.03,62.5,-0.47235,0.00029,15.93975]
[1779178886438,33.82,77081.78,62.5,-0.47242,0.00029,15.9399]
[1779178888126,33.82,77081.78,62.5,-0.47242,0.00029,15.9399]
[1779178888292,33.82,77081.78,62.5,-0.47242,0.00029,15.9399]
[1779178888335,33.82,77081.78,62.5,-0.47242,0.00029,15.9399]
[1779178888452,33.82,77078.46,62.5,-0.47339,0.00029,15.94187]
[1779178889495,33.82,77078.46,62.5,-0.47339,0.00029,15.94187]
[1779178889533,33.82,77074.16,62.5,-0.47466,0.00029,15.94428]
[1779178891710,33.82,77072.56,62.5,-0.47512,0.00029,15.9395]
[1779178892353,33.82,77072.56,62.5,-0.47512,0.00029,15.9395]
[1779178892700,33.82,77074.97,62.5,-0.47441,0.00029,15.9382]
[1779178894882,33.81,77079.88,62.5,-0.47297,0.00029,15.9354]
[1779178899392,33.81,77080.14,62.5,-0.47289,0.00029,15.93523]
[1779178899403,33.81,77080.14,62.5,-0.47289,0.00029,15.93523]
[1779178901244,33.81,77080.15,62.5,-0.47288,0.00029,15.93523]
[1779178904075,33.81,77085.08,62.5,-0.47143,0.00029,15.93219]
[1779178904107,33.81,77085.08,62.5,-0.47143,0.00029,15.93219]
[1779178904565,33.81,77088.81,62.5,-0.47034,0.00029,15.92975]
[1779178909600,33.81,77093.09,62.5,-0.46908,0.00029,15.92681]
[1779178911159,33.81,77093.23,62.5,-0.46904,0.00029,15.92672]
[1779178912580,33.81,77094.41,62.5,-0.46869,0.00029,15.92588]
[1779178917460,33.81,77097.57,62.5,-0.46777,0.00029,15.92358]
[1779178917998,33.81,77095.48,62.5,-0.46838,0.00029,15.92511]
[1779178918037,33.81,77095.48,62.5,-0.46838,0.00029,15.92511]
[1779178918094,33.81,77095.48,62.5,-0.46838,0.00029,15.92511]
[1779178918155,33.81,77095.48,62.5,-0.46838,0.00029,15.92511]
[1779178918665,33.82,77083.6,62.5,-0.47187,0.00029,15.93314]
[1779178920678,33.82,77077.24,62.5,-0.47374,0.00029,15.93693]
[1779178922673,33.82,77077.06,62.5,-0.4738,0.00029,15.93703]
[1779178924252,33.82,77077.07,62.5,-0.47379,0.00029,15.93703]
[1779178924283,33.81,77073.56,62.5,-0.47482,0.00029,15.93896]
[1779178925422,33.81,77073.56,62.5,-0.47482,0.00029,15.93896]
[1779178925666,33.81,77073.56,62.5,-0.47482,0.00029,15.93896]
[1779178926077,33.81,77065.07,62.5,-0.47732,0.00029,15.9432]
[1779178928624,33.8,77061.72,62.5,-0.4783,0.00029,15.94469]
[1779178928803,33.8,77061.72,62.5,-0.4783,0.00029,15.94469]
[1779178928816,33.8,77061.72,62.5,-0.4783,0.00029,15.94469]
[1779178928965,33.8,77061.72,62.5,-0.4783,0.00029,15.94469]
[1779178929658,33.8,77061.72,62.5,-0.4783,0.00029,15.94469]
[1779178930748,33.79,77053.87,62.5,-0.48061,0.00029,15.94783]
[1779178934467,33.79,77051.36,62.5,-0.48135,0.00029,15.94872]
[1779178934472,33.79,77051.36,62.5,-0.48135,0.00029,15.94872]
[1779178934560,33.79,77051.19,62.5,-0.4814,0.00029,15.94878]
[1779178937066,33.78,77050.65,62.5,-0.48156,0.00029,15.94896]
[1779178937123,33.78,77046.11,62.5,-0.48289,0.00029,15.95041]
[1779178942835,33.77,77047.63,62.5,-0.48244,0.00029,15.94993]
[1779178947870,33.76,77048.27,62.5,-0.48225,0.0003,15.94973]
[1779178950317,33.76,77048.31,62.5,-0.48224,0.0003,15.94971]
[1779178953763,33.75,77048.36,62.5,-0.48222,0.0003,15.94406]
[1779178953769,33.75,77048.36,62.5,-0.48222,0.0003,15.94406]
[1779178953787,33.75,77048.36,62.5,-0.48222,0.0003,15.94406]
[1779178953999,33.75,77047.63,62.5,-0.48243,0.0003,15.94429]
[1779178956377,33.74,77043.36,62.5,-0.48369,0.0003,15.94555]
[1779178957471,33.74,77043.36,62.5,-0.48369,0.0003,15.94555]
[1779178962977,33.73,77040.83,62.5,-0.48443,0.0003,15.94621]
[1779178968012,33.72,77035.86,62.5,-0.4859,0.0003,15.94736]
[1779178972264,33.72,77035.85,62.5,-0.4859,0.0003,15.94737]
[1779178974444,33.71,77032.23,62.5,-0.48697,0.0003,15.94807]
[1779178980096,33.69,77032.65,62.5,-0.48685,0.0003,15.94799]
[1779178984124,33.68,77035.92,62.5,-0.48588,0.0003,15.94734]
[1779178985063,33.68,77035.92,62.5,-0.48588,0.0003,15.94734]
[1779178989297,33.68,77038.66,62.5,-0.48506,0.0003,15.94672]
[1779178991177,33.67,77043.22,62.5,-0.48371,0.0003,15.94555]
[1779178992748,33.67,77041.98,62.5,-0.48408,0.0003,15.94589]
[1779178992750,33.67,77041.98,62.5,-0.48408,0.0003,15.94589]
[1779178993191,33.67,77037.05,62.5,-0.48554,0.0003,15.94709]
[1779178994198,33.67,77033.4,62.5,-0.48662,0.0003,15.94784]
[1779179002254,33.65,77032.54,62.5,-0.48687,0.0003,15.948]
[1779179004268,33.64,77028.68,62.5,-0.48801,0.0003,15.94864]
[1779179008835,33.64,77026.54,62.5,-0.48865,0.0003,15.94894]
[1779179008841,33.64,77026.54,62.5,-0.48865,0.0003,15.94894]
[1779179008845,33.64,77026.54,62.5,-0.48865,0.0003,15.94894]
[1779179008879,33.64,77026.54,62.5,-0.48865,0.0003,15.94894]
[1779179008919,33.64,77026.54,62.5,-0.48865,0.0003,15.94894]
[1779179009274,33.64,77026.54,62.5,-0.48865,0.0003,15.94894]
[1779179009303,33.63,77025.11,62.5,-0.48907,0.0003,15.94911]
[1779179010085,33.63,77025.11,62.5,-0.48907,0.0003,15.94911]
[1779179013243,33.63,77023.98,62.5,-0.4894,0.0003,15.94361]
[1779179013279,33.63,77023.98,62.5,-0.4894,0.0003,15.94361]
[1779179014083,33.63,77023.57,62.5,-0.48952,0.0003,15.94365]
[1779179014660,33.63,77023.57,62.5,-0.48952,0.0003,15.94365]
[1779179014999,33.62,77024.23,62.5,-0.48933,0.0003,15.94358]
[1779179015017,33.62,77024.23,62.5,-0.48933,0.0003,15.94358]
[1779179015046,33.62,77024.23,62.5,-0.48933,0.0003,15.94358]
[1779179016352,33.62,77031.1,62.5,-0.48729,0.0003,15.94262]
[1779179017084,33.62,77031.1,62.5,-0.48729,0.0003,15.94262]
[1779179017359,33.62,77030.95,62.5,-0.48733,0.0003,15.94264]
[1779179020019,33.62,77033.07,62.5,-0.4867,0.0003,15.94226]
[1779179025415,33.61,77032.73,62.5,-0.4868,0.0003,15.94232]
[1779179030451,33.61,77028.74,62.5,-0.48799,0.0003,15.94299]
[1779179031103,33.61,77028.74,62.5,-0.48799,0.0003,15.94299]
[1779179031855,33.61,77027.38,62.5,-0.48839,0.0003,15.94319]
[1779179032457,33.61,77027.38,62.5,-0.48839,0.0003,15.94319]
[1779179032601,33.61,77027.38,62.5,-0.48839,0.0003,15.94319]
[1779179032687,33.61,77015.67,62.5,-0.49187,0.0003,15.9442]
[1779179033969,33.61,77012.68,62.5,-0.49276,0.0003,15.94427]
[1779179033974,33.61,77012.68,62.5,-0.49276,0.0003,15.94427]
[1779179037131,33.61,77009.89,62.5,-0.49358,0.0003,15.94426]
[1779179037304,33.61,77009.89,62.5,-0.49358,0.0003,15.94426]
[1779179037465,33.61,77009.89,62.5,-0.49358,0.0003,15.94426]
[1779179040255,33.62,77008.57,62.5,-0.49398,0.0003,15.94423]
[1779179040343,33.62,77008.57,62.5,-0.49398,0.0003,15.94423]
[1779179040731,33.62,77005.05,62.5,-0.49502,0.0003,15.94408]
[1779179041349,33.62,77005.05,62.5,-0.49502,0.0003,15.94408]
[1779179041566,33.62,77005.05,62.5,-0.49502,0.0003,15.94408]
[1779179041572,33.62,77005.05,62.5,-0.49502,0.0003,15.94408]
[1779179041667,33.62,77000.02,62.5,-0.49651,0.0003,15.94367]
[1779179041941,33.62,77000.02,62.5,-0.49651,0.0003,15.94367]
[1779179041990,33.62,77000.02,62.5,-0.49651,0.0003,15.94367]
[1779179042468,33.62,77000.02,62.5,-0.49651,0.0003,15.94367]
[1779179042578,33.62,76995.8,62.5,-0.49777,0.0003,15.94315]
[1779179045139,33.61,76992.66,62.5,-0.4987,0.0003,15.94267]
[1779179046258,33.61,76990.15,62.5,-0.49945,0.0003,15.94222]
[1779179046435,33.61,76990.15,62.5,-0.49945,0.0003,15.94222]
[1779179050275,33.6,76988.21,62.5,-0.50002,0.0003,15.94183]
[1779179055633,33.58,76988.41,62.5,-0.49997,0.0003,15.94187]
[1779179056915,33.58,76988.25,62.5,-0.50002,0.0003,15.94184]
[1779179057082,33.58,76988.25,62.5,-0.50002,0.0003,15.94184]
[1779179057354,33.58,76988.25,62.5,-0.50002,0.0003,15.94184]
[1779179057647,33.58,76979.55,62.5,-0.5026,0.0003,15.9397]
[1779179062683,33.57,76979.55,62.5,-0.50261,0.0003,15.9397]
[1779179064302,33.57,76979.53,62.5,-0.50261,0.0003,15.93969]
[1779179067588,33.56,76980.07,62.5,-0.50245,0.0003,15.93985]
[1779179072754,33.55,76980.22,62.5,-0.50242,0.0003,15.93426]
[1779179076813,33.54,76980.76,62.5,-0.50226,0.0003,15.9344]
[1779179081010,33.53,76980.46,62.5,-0.50235,0.0003,15.93432]
[1779179085408,33.52,76980.63,62.5,-0.5023,0.0003,15.93437]
[1779179085458,33.52,76980.63,62.5,-0.5023,0.0003,15.93437]
[1779179087541,33.52,76982.93,62.5,-0.50162,0.0003,15.93498]
[1779179088866,33.51,76988.2,62.5,-0.50005,0.0003,15.9362]
[1779179093902,33.5,76988.71,62.5,-0.4999,0.0003,15.93631]
[1779179098937,33.49,76988.94,62.5,-0.49983,0.0003,15.93635]
[1779179101046,33.49,76988.8,62.5,-0.49987,0.0003,15.93632]
[1779179101083,33.49,76988.8,62.5,-0.49987,0.0003,15.93632]
[1779179102788,33.49,76988.3,62.5,-0.50002,0.0003,15.93622]
[1779179102813,33.48,76979.75,62.5,-0.50258,0.0003,15.93412]
[1779179104203,33.48,76978.07,62.5,-0.50308,0.0003,15.93363]
[1779179109660,33.47,76978.43,62.5,-0.50297,0.0003,15.93374]
[1779179112092,33.47,76978.04,62.5,-0.50309,0.0003,15.93362]
[1779179112097,33.47,76978.04,62.5,-0.50309,0.0003,15.93362]
[1779179113218,33.46,76978.61,62.5,-0.50292,0.0003,15.93379]
[1779179113256,33.46,76978.61,62.5,-0.50292,0.0003,15.93379]
[1779179118097,33.46,76977.74,62.5,-0.50318,0.0003,15.93353]
[1779179118641,33.46,76977.74,62.5,-0.50318,0.0003,15.93353]
[1779179118674,33.46,76977.74,62.5,-0.50318,0.0003,15.93353]
[1779179118781,33.46,76976.98,62.5,-0.50341,0.0003,15.9333]
[1779179119080,33.46,76972.84,62.5,-0.50464,0.0003,15.93194]
[1779179121512,33.45,76968.1,62.5,-0.50606,0.0003,15.9302]
[1779179127345,33.45,76967.17,62.5,-0.50634,0.0003,15.92983]
[1779179127416,33.45,76966.79,62.5,-0.50645,0.0003,15.92968]
[1779179128352,33.45,76966.79,62.5,-0.50645,0.0003,15.92968]
[1779179128385,33.45,76966.79,62.5,-0.50645,0.0003,15.92968]
[1779179128455,33.45,76967.35,62.5,-0.50629,0.0003,15.92991]
[1779179129150,33.45,76961.61,62.5,-0.508,0.0003,15.92749]
[1779179131011,33.44,76961.52,62.5,-0.50803,0.0003,15.92745]
[1779179133489,33.44,76960.45,62.5,-0.50836,0.0003,15.92133]
[1779179136428,33.44,76961.06,62.5,-0.50818,0.0003,15.92161]
[1779179136500,33.44,76961.06,62.5,-0.50818,0.0003,15.92161]
[1779179136531,33.44,76961.06,62.5,-0.50818,0.0003,15.92161]
[1779179136611,33.43,76961.99,62.5,-0.5079,0.0003,15.92202]
[1779179137206,33.43,76969.59,62.5,-0.50563,0.0003,15.92513]
[1779179139220,33.43,76972.85,62.5,-0.50466,0.0003,15.92631]
[1779179141610,33.43,76972.75,62.5,-0.50469,0.0003,15.92627]
[1779179142107,33.42,76972.85,62.5,-0.50466,0.0003,15.92631]
[1779179142217,33.42,76972.85,62.5,-0.50466,0.0003,15.92631]
[1779179143588,33.42,76974.25,62.5,-0.50424,0.0003,15.92678]
[1779179143599,33.42,76974.25,62.5,-0.50424,0.0003,15.92678]
[1779179143608,33.42,76974.25,62.5,-0.50424,0.0003,15.92678]
[1779179143627,33.42,76974.25,62.5,-0.50424,0.0003,15.92678]
[1779179143701,33.42,76978.76,62.5,-0.50289,0.0003,15.9282]
[1779179146064,33.42,76979.94,62.5,-0.50254,0.0003,15.92854]
[1779179146087,33.42,76979.94,62.5,-0.50254,0.0003,15.92854]
[1779179146457,33.42,76979.94,62.5,-0.50254,0.0003,15.92854]
[1779179146555,33.42,76979.94,62.5,-0.50254,0.0003,15.92854]
[1779179146660,33.42,76979.94,62.5,-0.50254,0.0003,15.92854]
[1779179148565,33.42,76982.21,62.5,-0.50186,0.0003,15.92916]
[1779179148569,33.42,76982.21,62.5,-0.50186,0.0003,15.92916]
[1779179150761,33.41,76983.37,62.5,-0.50152,0.0003,15.92945]
[1779179151063,33.41,76983.21,62.5,-0.50156,0.0003,15.92941]
[1779179151231,33.41,76983.21,62.5,-0.50156,0.0003,15.92941]
[1779179153454,33.41,76982.03,62.5,-0.50192,0.0003,15.92911]
[1779179153823,33.41,76982.03,62.5,-0.50192,0.0003,15.92911]
[1779179154613,33.4,76983.46,62.5,-0.50149,0.0003,15.92948]
[1779179154714,33.4,76979.75,62.5,-0.5026,0.0003,15.92848]
[1779179155333,33.4,76975.45,62.5,-0.50389,0.0003,15.92717]
[1779179157071,33.4,76974.1,62.5,-0.50429,0.0003,15.92673]
[1779179158353,33.4,76969.74,62.5,-0.5056,0.0003,15.92518]
[1779179161292,33.39,76970.21,62.5,-0.50546,0.0003,15.92535]
[1779179161340,33.39,76970.21,62.5,-0.50546,0.0003,15.92535]
[1779179161689,33.39,76970.21,62.5,-0.50546,0.0003,15.92535]
[1779179161694,33.39,76970.21,62.5,-0.50546,0.0003,15.92535]
[1779179163077,33.39,76965.92,62.5,-0.50674,0.0003,15.92368]
[1779179163388,33.39,76962.32,62.5,-0.50782,0.0003,15.92215]
[1779179169437,33.38,76960.89,62.5,-0.50825,0.0003,15.92151]
[1779179174472,33.38,76959.55,62.5,-0.50866,0.0003,15.92089]
[1779179179507,33.37,76960.18,62.5,-0.50847,0.0003,15.92118]
[1779179182091,33.37,76960.99,62.5,-0.50823,0.0003,15.92155]
[1779179182257,33.37,76960.99,62.5,-0.50823,0.0003,15.92155]
[1779179182569,33.37,76960.99,62.5,-0.50823,0.0003,15.92155]
[1779179182594,33.37,76960.99,62.5,-0.50823,0.0003,15.92155]
[1779179182620,33.37,76960.99,62.5,-0.50823,0.0003,15.92155]
[1779179182655,33.37,76960.99,62.5,-0.50823,0.0003,15.92155]
[1779179182908,33.37,76960.99,62.5,-0.50823,0.0003,15.92155]
[1779179182930,33.37,76960.99,62.5,-0.50823,0.0003,15.92155]
[1779179182989,33.37,76961.9,62.5,-0.50796,0.0003,15.92196]
[1779179183371,33.37,76961.9,62.5,-0.50796,0.0003,15.92196]
[1779179183399,33.37,76961.9,62.5,-0.50796,0.0003,15.92196]
[1779179183796,33.37,76961.9,62.5,-0.50796,0.0003,15.92196]
[1779179183803,33.37,76961.9,62.5,-0.50796,0.0003,15.92196]
[1779179183861,33.37,76961.9,62.5,-0.50796,0.0003,15.92196]
[1779179183936,33.37,76951.33,62.5,-0.51112,0.0003,15.91675]
[1779179184092,33.37,76951.33,62.5,-0.51112,0.0003,15.91675]
[1779179184245,33.37,76951.33,62.5,-0.51112,0.0003,15.91675]
[1779179184363,33.37,76951.33,62.5,-0.51112,0.0003,15.91675]
[1779179184551,33.36,76934.46,62.5,-0.51617,0.0003,15.90636]
[1779179185555,33.37,76926.76,62.5,-0.51848,0.0003,15.90078]
[1779179186273,33.37,76926.76,62.5,-0.51848,0.0003,15.90078]
[1779179187003,33.37,76924.9,62.5,-0.51903,0.0003,15.89935]
[1779179187411,33.37,76924.9,62.5,-0.51903,0.0003,15.89935]
[1779179188577,33.37,76929.03,62.5,-0.5178,0.0003,15.90248]
[1779179190123,33.37,76932.04,62.5,-0.5169,0.0003,15.90467]
[1779179192348,33.37,76933.55,62.5,-0.51645,0.0003,15.9001]
[1779179192671,33.37,76933.55,62.5,-0.51645,0.0003,15.9001]
[1779179196267,33.37,76932.15,62.5,-0.51687,0.0003,15.89911]
[1779179198219,33.38,76932.07,62.5,-0.51689,0.0003,15.89906]
[1779179198648,33.38,76928.46,62.5,-0.51797,0.0003,15.89643]
[1779179203683,33.38,76929.76,62.5,-0.51758,0.0003,15.8974]
[1779179208718,33.39,76922.94,62.5,-0.51962,0.0003,15.8922]
[1779179213753,33.39,76921.33,62.5,-0.5201,0.0003,15.89091]
[1779179218788,33.39,76922.8,62.5,-0.51965,0.0003,15.89209]
[1779179223823,33.39,76922.13,62.5,-0.51985,0.0003,15.89156]
[1779179228859,33.39,76922.91,62.5,-0.51962,0.0003,15.89219]
[1779179231881,33.39,76918.98,62.5,-0.52079,0.0003,15.889]
[1779179237923,33.37,76918.77,62.5,-0.52087,0.0003,15.88879]
[1779179241951,33.37,76923.62,62.5,-0.51943,0.0003,15.89271]
[1779179246986,33.37,76923.88,62.5,-0.51935,0.0003,15.89292]
[1779179248777,33.37,76923.75,62.5,-0.51938,0.0003,15.89282]
[1779179248803,33.37,76923.75,62.5,-0.51938,0.0003,15.89282]
[1779179248806,33.37,76923.75,62.5,-0.51938,0.0003,15.89282]
[1779179249000,33.37,76927.19,62.5,-0.51835,0.0003,15.89547]
[1779179250007,33.37,76930.8,62.5,-0.51727,0.0003,15.89814]
[1779179256698,33.38,76931.05,62.5,-0.5172,0.0003,15.89269]
[1779179259631,33.38,76932.74,62.5,-0.51669,0.0003,15.8939]
[1779179261306,33.39,76932.89,62.5,-0.51665,0.0003,15.89401]
[1779179261404,33.39,76932.89,62.5,-0.51665,0.0003,15.89401]
[1779179261438,33.39,76933.45,62.5,-0.51648,0.0003,15.89441]
[1779179263098,33.39,76942.77,62.5,-0.51369,0.0003,15.90054]
[1779179264338,33.39,76942.77,62.5,-0.51369,0.0003,15.90054]
[1779179264467,33.39,76942.77,62.5,-0.51369,0.0003,15.90054]
[1779179264562,33.39,76942.77,62.5,-0.51369,0.0003,15.90054]
[1779179264617,33.39,76942.77,62.5,-0.51369,0.0003,15.90054]
[1779179264735,33.39,76942.77,62.5,-0.51369,0.0003,15.90054]
[1779179264762,33.39,76942.07,62.5,-0.5139,0.0003,15.90011]
[1779179265112,33.39,76953.15,62.5,-0.51058,0.0003,15.90646]
[1779179266278,33.39,76957.73,62.5,-0.50921,0.0003,15.90876]
[1779179269140,33.38,76962.01,62.5,-0.50793,0.0003,15.91074]
[1779179273368,33.38,76962.24,62.5,-0.50786,0.0003,15.91084]
[1779179280217,33.37,76962.66,62.5,-0.50774,0.0003,15.91102]
[1779179284168,33.36,76965.21,62.5,-0.50698,0.0003,15.91211]
[1779179285350,33.36,76966.81,62.5,-0.5065,0.0003,15.91276]
[1779179285512,33.36,76966.81,62.5,-0.5065,0.0003,15.91276]
[1779179285586,33.36,76966.81,62.5,-0.5065,0.0003,15.91276]
[1779179285588,33.36,76966.81,62.5,-0.5065,0.0003,15.91276]
[1779179285643,33.36,76966.81,62.5,-0.5065,0.0003,15.91276]
[1779179285687,33.36,76970.68,62.5,-0.50534,0.0003,15.91425]
[1779179286716,33.36,76970.68,62.5,-0.50534,0.0003,15.91425]
[1779179286810,33.36,76974.1,62.5,-0.50431,0.0003,15.91545]
[1779179292877,33.35,76974.28,62.5,-0.50426,0.0003,15.91551]
[1779179293808,33.34,76975.14,62.5,-0.50401,0.0003,15.91579]
[1779179293830,33.34,76975.14,62.5,-0.50401,0.0003,15.91579]
[1779179294457,33.34,76975.66,62.5,-0.50385,0.0003,15.91596]
[1779179296329,33.34,76979.81,62.5,-0.50261,0.0003,15.91722]
[1779179299350,33.33,76983.53,62.5,-0.50149,0.0003,15.91822]
[1779179304385,33.33,76983.06,62.5,-0.50164,0.0003,15.9181]
[1779179306390,33.33,76983.39,62.5,-0.50154,0.0003,15.91818]
[1779179306834,33.33,76983.39,62.5,-0.50154,0.0003,15.91818]
[1779179307902,33.33,76982.62,62.5,-0.50177,0.0003,15.91799]
[1779179309404,33.32,76977.84,62.5,-0.5032,0.0003,15.91664]
[1779179312399,33.32,76979.18,62.5,-0.50281,0.0003,15.9114]
[1779179312491,33.32,76979.18,62.5,-0.50281,0.0003,15.9114]
[1779179317745,33.31,76979.45,62.5,-0.50273,0.0003,15.91148]
[1779179319635,33.31,76979.16,62.5,-0.50281,0.0003,15.91139]
[1779179320029,33.31,76979.16,62.5,-0.50281,0.0003,15.91139]
[1779179320220,33.31,76978.75,62.5,-0.50294,0.0003,15.91127]
[1779179320458,33.31,76978.75,62.5,-0.50294,0.0003,15.91127]
[1779179321064,33.31,76978.75,62.5,-0.50294,0.0003,15.91127]
[1779179321528,33.31,76979.5,62.5,-0.50271,0.0003,15.91149]
[1779179322140,33.3,76981.84,62.5,-0.50201,0.0003,15.91214]
[1779179326367,33.3,76984.18,62.5,-0.50131,0.0003,15.91274]
[1779179331576,33.3,76986.22,62.5,-0.5007,0.0003,15.91323]
[1779179334289,33.3,76985.82,62.5,-0.50082,0.0003,15.91313]
[1779179335704,33.29,76985.63,62.5,-0.50088,0.0003,15.91309]
[1779179338192,33.29,76988.36,62.5,-0.50006,0.0003,15.91369]
[1779179339043,33.29,76988.36,62.5,-0.50006,0.0003,15.91369]
[1779179339157,33.29,76988.74,62.5,-0.49994,0.0003,15.91377]
[1779179339160,33.29,76988.74,62.5,-0.49994,0.0003,15.91377]
[1779179339596,33.29,76988.74,62.5,-0.49994,0.0003,15.91377]
[1779179339878,33.29,76988.74,62.5,-0.49994,0.0003,15.91377]
[1779179339965,33.29,76996.81,62.5,-0.49752,0.0003,15.91513]
[1779179340807,33.28,77000.43,62.5,-0.49643,0.0003,15.91555]
[1779179341267,33.28,77000.43,62.5,-0.49643,0.0003,15.91555]
[1779179341432,33.28,77000.43,62.5,-0.49643,0.0003,15.91555]
[1779179342255,33.28,77001.58,62.5,-0.49609,0.0003,15.91566]
[1779179342654,33.28,77005.96,62.5,-0.49477,0.0003,15.91596]
[1779179343692,33.28,77005.96,62.5,-0.49477,0.0003,15.91596]
[1779179344344,33.28,77006.81,62.5,-0.49451,0.0003,15.916]
[1779179345457,33.28,77008.26,62.5,-0.49408,0.0003,15.91605]
[1779179346393,33.28,77005.47,62.5,-0.49492,0.0003,15.91594]
[1779179351704,33.26,77002.79,62.5,-0.49572,0.0003,15.91576]
[1779179351721,33.26,77002.79,62.5,-0.49572,0.0003,15.91576]
[1779179351746,33.26,77002.79,62.5,-0.49572,0.0003,15.91576]
[1779179351753,33.26,77002.79,62.5,-0.49572,0.0003,15.91576]
[1779179352410,33.26,77002.79,62.5,-0.49572,0.0003,15.91576]
[1779179352875,33.26,77002.79,62.5,-0.49572,0.0003,15.91576]
[1779179352973,33.26,76998.96,62.5,-0.49688,0.0003,15.9154]
[1779179358723,33.25,77000.25,62.5,-0.49649,0.0003,15.91553]
[1779179363811,33.24,77001.29,62.5,-0.49618,0.0003,15.91563]
[1779179369098,33.23,77003.02,62.5,-0.49566,0.0003,15.91578]
[1779179369625,33.22,77002.91,62.5,-0.49569,0.0003,15.91577]
[1779179369686,33.22,77002.91,62.5,-0.49569,0.0003,15.91577]
[1779179371674,33.23,77006.52,62.5,-0.4946,0.0003,15.91599]
[1779179372626,33.23,77007.12,62.5,-0.49442,0.0003,15.91037]
[1779179373090,33.23,77007.12,62.5,-0.49442,0.0003,15.91037]
[1779179373155,33.23,77007.12,62.5,-0.49442,0.0003,15.91037]
[1779179373196,33.23,77007.01,62.5,-0.49446,0.0003,15.91037]
[1779179373405,33.23,77007.01,62.5,-0.49446,0.0003,15.91037]
[1779179373881,33.23,77010.7,62.5,-0.49335,0.0003,15.91046]
[1779179375394,33.23,77012.05,62.5,-0.49294,0.0003,15.91046]
[1779179375558,33.23,77012.05,62.5,-0.49294,0.0003,15.91046]
[1779179375644,33.23,77012.05,62.5,-0.49294,0.0003,15.91046]
[1779179375895,33.23,77017.72,62.5,-0.49123,0.0003,15.91028]
[1779179376644,33.23,77017.72,62.5,-0.49123,0.0003,15.91028]
[1779179376902,33.23,77020.88,62.5,-0.49028,0.0003,15.91005]
[1779179379063,33.23,77021.94,62.5,-0.48996,0.0003,15.90995]
[1779179379168,33.23,77021.94,62.5,-0.48996,0.0003,15.90995]
[1779179379468,33.23,77022.91,62.5,-0.48967,0.0003,15.90986]
[1779179379470,33.23,77022.91,62.5,-0.48967,0.0003,15.90986]
[1779179379923,33.23,77027.38,62.5,-0.48833,0.0003,15.9093]
[1779179381584,33.23,77029.44,62.5,-0.48771,0.0003,15.90898]
[1779179381618,33.23,77029.44,62.5,-0.48771,0.0003,15.90898]
[1779179381627,33.23,77029.44,62.5,-0.48771,0.0003,15.90898]
[1779179386972,33.22,77031.19,62.5,-0.48718,0.0003,15.90868]
[1779179390560,33.22,77028.24,62.5,-0.48807,0.0003,15.90917]
[1779179395029,33.22,77022.91,62.5,-0.48967,0.0003,15.90986]
[1779179395785,33.22,77022.91,62.5,-0.48967,0.0003,15.90986]
[1779179397726,33.22,77022.64,62.5,-0.48975,0.0003,15.90988]
[1779179402264,33.21,77018.64,62.5,-0.49096,0.0003,15.91022]
[1779179402269,33.21,77018.64,62.5,-0.49096,0.0003,15.91022]
[1779179402292,33.21,77018.64,62.5,-0.49096,0.0003,15.91022]
[1779179402316,33.21,77018.64,62.5,-0.49096,0.0003,15.91022]
[1779179402340,33.21,77018.64,62.5,-0.49096,0.0003,15.91022]
[1779179402491,33.21,77018.64,62.5,-0.49096,0.0003,15.91022]
[1779179402518,33.21,77018.64,62.5,-0.49096,0.0003,15.91022]
[1779179402579,33.21,77018.64,62.5,-0.49096,0.0003,15.91022]
[1779179403085,33.21,77012.59,62.5,-0.49278,0.0003,15.91045]
[1779179403369,33.21,77012.59,62.5,-0.49278,0.0003,15.91045]
[1779179404092,33.21,77007.83,62.5,-0.49421,0.0003,15.9104]
[1779179404247,33.21,77007.83,62.5,-0.49421,0.0003,15.9104]
[1779179404486,33.21,77007.83,62.5,-0.49421,0.0003,15.9104]
[1779179404523,33.21,77007.83,62.5,-0.49421,0.0003,15.9104]
[1779179404649,33.21,77007.83,62.5,-0.49421,0.0003,15.9104]
[1779179404711,33.21,77007.83,62.5,-0.49421,0.0003,15.9104]
[1779179404863,33.21,77007.83,62.5,-0.49421,0.0003,15.9104]
[1779179404868,33.21,77007.83,62.5,-0.49421,0.0003,15.9104]
[1779179405126,33.21,77013.1,62.5,-0.49262,0.0003,15.91044]
[1779179406107,33.21,77020.86,62.5,-0.49029,0.0003,15.91005]
[1779179410136,33.21,77017.15,62.5,-0.4914,0.0003,15.91031]
[1779179413644,33.21,77016.29,62.5,-0.49166,0.0003,15.91035]
[1779179413654,33.21,77016.29,62.5,-0.49166,0.0003,15.91035]
[1779179413896,33.21,77016.29,62.5,-0.49166,0.0003,15.91035]
[1779179414166,33.21,77013.55,62.5,-0.49249,0.0003,15.91044]
[1779179414693,33.21,77013.55,62.5,-0.49249,0.0003,15.91044]
[1779179414762,33.21,77013.55,62.5,-0.49249,0.0003,15.91044]
[1779179415172,33.21,77008.62,62.5,-0.49397,0.0003,15.91042]
[1779179415461,33.21,77008.62,62.5,-0.49397,0.0003,15.91042]
[1779179416202,33.21,77008.62,62.5,-0.49397,0.0003,15.91042]
[1779179416184,33.21,77005.05,62.5,-0.49505,0.0003,15.91028]
[1779179417086,33.21,77005.05,62.5,-0.49505,0.0003,15.91028]
[1779179417098,33.21,77005.05,62.5,-0.49505,0.0003,15.91028]
[1779179417157,33.21,77005.05,62.5,-0.49505,0.0003,15.91028]
[1779179417255,33.21,77005.05,62.5,-0.49505,0.0003,15.91028]
[1779179417194,33.21,77001.19,62.5,-0.49621,0.0003,15.90999]
[1779179417333,33.21,77001.19,62.5,-0.49621,0.0003,15.90999]
[1779179417401,33.21,77001.19,62.5,-0.49621,0.0003,15.90999]
[1779179417452,33.21,77001.19,62.5,-0.49621,0.0003,15.90999]
[1779179417697,33.21,77001.19,62.5,-0.49621,0.0003,15.90999]
[1779179418179,33.21,77001.19,62.5,-0.49621,0.0003,15.90999]
[1779179418201,33.21,76988.94,62.5,-0.4999,0.0003,15.90817]
[1779179419208,33.21,76986.97,62.5,-0.50049,0.0003,15.90775]
[1779179420244,33.21,76986.55,62.5,-0.50062,0.0003,15.90766]
[1779179421850,33.21,76986.64,62.5,-0.50059,0.0003,15.90768]
[1779179424990,33.2,76986.88,62.5,-0.50052,0.0003,15.90773]
[1779179425963,33.2,76986.24,62.5,-0.50072,0.0003,15.90759]
[1779179427317,33.2,76991.57,62.5,-0.49911,0.0003,15.90868]
[1779179428355,33.2,76993.26,62.5,-0.4986,0.0003,15.90897]
[1779179430076,33.2,76992.34,62.5,-0.49888,0.0003,15.90881]
[1779179432342,33.19,76994.35,62.5,-0.49828,0.0003,15.9035]
[1779179432373,33.19,76994.35,62.5,-0.49828,0.0003,15.9035]
[1779179432602,33.19,76994.35,62.5,-0.49828,0.0003,15.9035]
[1779179433559,33.18,76995.5,62.5,-0.49793,0.0003,15.90367]
[1779179433909,33.18,76995.5,62.5,-0.49793,0.0003,15.90367]
[1779179433930,33.19,77002.53,62.5,-0.49581,0.0003,15.90446]
[1779179434342,33.19,77002.53,62.5,-0.49581,0.0003,15.90446]
[1779179434344,33.19,77007.89,62.5,-0.49419,0.0003,15.90476]
[1779179436625,33.19,77009.04,62.5,-0.49385,0.0003,15.90479]
[1779179436664,33.19,77009.04,62.5,-0.49385,0.0003,15.90479]
[1779179436895,33.19,77009.37,62.5,-0.49375,0.0003,15.9048]
[1779179438343,33.19,77012.84,62.5,-0.4927,0.0003,15.9048]
[1779179442305,33.19,77014.16,62.5,-0.4923,0.0003,15.90478]
[1779179446156,33.19,77014.64,62.5,-0.49216,0.0003,15.90477]
[1779179454214,33.19,77015.44,62.5,-0.49192,0.0003,15.90474]
[1779179456052,33.19,77014.81,62.5,-0.49211,0.0003,15.90476]
[1779179456141,33.19,77014.4,62.5,-0.49223,0.0003,15.90477]
[1779179457478,33.19,77010.91,62.5,-0.49328,0.0003,15.90481]
[1779179462512,33.19,77007.54,62.5,-0.4943,0.0003,15.90475]
[1779179467547,33.19,77007.45,62.5,-0.49433,0.0003,15.90474]
[1779179472044,33.19,77007.4,62.5,-0.49434,0.0003,15.90474]
[1779179472051,33.19,77007.4,62.5,-0.49434,0.0003,15.90474]
[1779179475604,33.19,77012.2,62.5,-0.49289,0.0003,15.90481]
[1779179476863,33.19,77012.2,62.5,-0.49289,0.0003,15.90481]
[1779179477175,33.19,77012.2,62.5,-0.49289,0.0003,15.90481]
[1779179477252,33.19,77012.2,62.5,-0.49289,0.0003,15.90481]
[1779179477233,33.19,77011.68,62.5,-0.49305,0.0003,15.90481]
[1779179477457,33.19,77011.68,62.5,-0.49305,0.0003,15.90481]
[1779179477618,33.19,77005.31,62.5,-0.49497,0.0003,15.90465]
[1779179478625,33.19,77001.24,62.5,-0.4962,0.0003,15.90435]
[1779179481748,33.19,77000.82,62.5,-0.49633,0.0003,15.90431]
[1779179481761,33.19,77000.82,62.5,-0.49633,0.0003,15.90431]
[1779179481773,33.19,77000.82,62.5,-0.49633,0.0003,15.90431]
[1779179481787,33.19,77000.82,62.5,-0.49633,0.0003,15.90431]
[1779179481796,33.19,77000.82,62.5,-0.49633,0.0003,15.90431]
[1779179481922,33.19,77000.82,62.5,-0.49633,0.0003,15.90431]
[1779179482252,33.19,77000.82,62.5,-0.49633,0.0003,15.90431]
[1779179482365,33.19,77000.83,62.5,-0.49632,0.0003,15.90431]
[1779179482653,33.18,76993.31,62.5,-0.49859,0.0003,15.90333]
[1779179484339,33.18,76992.53,62.5,-0.49883,0.0003,15.9032]
[1779179489867,33.17,76991.26,62.5,-0.49921,0.0003,15.90298]
[1779179489991,33.17,76991.26,62.5,-0.49921,0.0003,15.90298]
[1779179490864,33.16,76990.59,62.5,-0.49941,0.0003,15.90285]
[1779179496330,33.15,76987.0,62.5,-0.5005,0.0003,15.89647]
[1779179498632,33.15,76988.11,62.5,-0.50017,0.0003,15.89671]
[1779179502998,33.14,76991.14,62.5,-0.49926,0.0003,15.89731]
[1779179503015,33.14,76991.14,62.5,-0.49926,0.0003,15.89731]
[1779179503967,33.14,76991.38,62.5,-0.49918,0.0003,15.89736]
[1779179504068,33.13,76979.71,62.5,-0.50271,0.0003,15.89461]
[1779179505189,33.13,76979.71,62.5,-0.50271,0.0003,15.89461]
[1779179505229,33.13,76979.71,62.5,-0.50271,0.0003,15.89461]
[1779179505234,33.13,76979.71,62.5,-0.50271,0.0003,15.89461]
[1779179505310,33.13,76976.5,62.5,-0.50368,0.0003,15.89364]
[1779179505498,33.13,76976.5,62.5,-0.50368,0.0003,15.89364]
[1779179506224,33.13,76976.5,62.5,-0.50368,0.0003,15.89364]
[1779179506402,33.13,76973.62,62.5,-0.50455,0.0003,15.89269]
[1779179508062,33.13,76972.04,62.5,-0.50503,0.0003,15.89213]
[1779179509579,33.13,76972.04,62.5,-0.50503,0.0003,15.89213]
[1779179514644,33.12,76971.2,62.5,-0.50529,0.0003,15.89183]
[1779179515562,33.12,76971.2,62.5,-0.50529,0.0003,15.89183]
[1779179517265,33.12,76970.74,62.5,-0.50543,0.0003,15.89166]
[1779179518839,33.12,76973.31,62.5,-0.50465,0.0003,15.89258]
[1779179523940,33.12,76971.16,62.5,-0.5053,0.0003,15.89181]
[1779179524840,33.12,76971.16,62.5,-0.5053,0.0003,15.89181]
[1779179529596,33.11,76970.63,62.5,-0.50546,0.0003,15.89162]
[1779179531489,33.11,76966.72,62.5,-0.50665,0.0003,15.89009]
[1779179531636,33.11,76966.72,62.5,-0.50665,0.0003,15.89009]
[1779179532169,33.11,76966.72,62.5,-0.50665,0.0003,15.89009]
[1779179533579,33.11,76969.87,62.5,-0.50569,0.0003,15.89133]
[1779179533724,33.11,76969.87,62.5,-0.50569,0.0003,15.89133]
[1779179533828,33.11,76969.87,62.5,-0.50569,0.0003,15.89133]
[1779179534010,33.11,76966.77,62.5,-0.50663,0.0003,15.89011]
[1779179535257,33.11,76960.15,62.5,-0.50863,0.0003,15.88722]
[1779179540629,33.1,76961.46,62.5,-0.50824,0.0003,15.88782]
[1779179543635,33.1,76960.77,62.5,-0.50845,0.0003,15.88751]
[1779179544017,33.1,76960.77,62.5,-0.50845,0.0003,15.88751]
[1779179544080,33.1,76964.67,62.5,-0.50727,0.0003,15.88924]
[1779179545792,33.1,76967.45,62.5,-0.50643,0.0003,15.89038]
[1779179546552,33.1,76966.5,62.5,-0.50672,0.0003,15.89]
[1779179552136,33.09,76966.23,62.5,-0.50681,0.0003,15.88424]
[1779179553733,33.09,76965.52,62.5,-0.50702,0.0003,15.88395]
[1779179554291,33.09,76965.52,62.5,-0.50702,0.0003,15.88395]
[1779179554763,33.09,76967.74,62.5,-0.50635,0.0003,15.88485]
[1779179555228,33.09,76967.74,62.5,-0.50635,0.0003,15.88485]
[1779179555329,33.09,76971.64,62.5,-0.50517,0.0003,15.88634]
[1779179558844,33.09,76970.87,62.5,-0.5054,0.0003,15.88605]
[1779179558853,33.09,76970.87,62.5,-0.5054,0.0003,15.88605]
[1779179563213,33.08,76967.33,62.5,-0.50648,0.0003,15.88469]
[1779179567392,33.08,76964.97,62.5,-0.50719,0.0003,15.88371]
[1779179567442,33.08,76964.97,62.5,-0.50719,0.0003,15.88371]
[1779179567703,33.08,76964.97,62.5,-0.50719,0.0003,15.88371]
[1779179568248,33.08,76970.48,62.5,-0.50552,0.0003,15.88591]
[1779179568893,33.08,76970.48,62.5,-0.50552,0.0003,15.88591]
[1779179571019,33.08,76972.47,62.5,-0.50492,0.0003,15.88663]
[1779179571028,33.08,76972.47,62.5,-0.50492,0.0003,15.88663]
[1779179571039,33.08,76972.47,62.5,-0.50492,0.0003,15.88663]
[1779179571465,33.08,76973.19,62.5,-0.5047,0.0003,15.88688]
[1779179571473,33.08,76973.19,62.5,-0.5047,0.0003,15.88688]
[1779179572276,33.08,76978.72,62.5,-0.50303,0.0003,15.88867]
[1779179573041,33.08,76978.72,62.5,-0.50303,0.0003,15.88867]
[1779179573495,33.08,76978.59,62.5,-0.50307,0.0003,15.88863]
[1779179575067,33.08,76977.58,62.5,-0.50337,0.0003,15.88833]
[1779179575760,33.08,76974.61,62.5,-0.50427,0.0003,15.88737]
[1779179577087,33.08,76973.61,62.5,-0.50458,0.0003,15.88703]
[1779179577627,33.08,76974.42,62.5,-0.50433,0.0003,15.88731]
[1779179578234,33.08,76974.42,62.5,-0.50433,0.0003,15.88731]
[1779179578243,33.08,76974.42,62.5,-0.50433,0.0003,15.88731]
[1779179578388,33.08,76977.43,62.5,-0.50342,0.0003,15.88828]
[1779179578395,33.08,76977.43,62.5,-0.50342,0.0003,15.88828]
[1779179578668,33.08,76977.43,62.5,-0.50342,0.0003,15.88828]
[1779179579325,33.07,76982.3,62.5,-0.50195,0.0003,15.88968]
[1779179580814,33.07,76983.88,62.5,-0.50147,0.0003,15.89009]
[1779179581491,33.07,76982.47,62.5,-0.5019,0.0003,15.88972]
[1779179582127,33.07,76982.47,62.5,-0.5019,0.0003,15.88972]
[1779179582222,33.07,76982.47,62.5,-0.5019,0.0003,15.88972]
[1779179583057,33.07,76980.86,62.5,-0.50238,0.0003,15.88929]
[1779179583983,33.07,76979.78,62.5,-0.50271,0.0003,15.88898]
[1779179584069,33.07,76979.78,62.5,-0.50271,0.0003,15.88898]
[1779179584341,33.07,76979.78,62.5,-0.50271,0.0003,15.88898]
[1779179584362,33.07,76983.04,62.5,-0.50172,0.0003,15.88987]
[1779179584398,33.07,76983.04,62.5,-0.50172,0.0003,15.88987]
[1779179585369,33.07,76986.48,62.5,-0.50068,0.0003,15.89071]
[1779179587391,33.07,76985.21,62.5,-0.50107,0.0003,15.89041]
[1779179587419,33.07,76985.04,62.5,-0.50112,0.0003,15.89037]
[1779179587490,33.07,76985.04,62.5,-0.50112,0.0003,15.89037]
[1779179587491,33.07,76985.04,62.5,-0.50112,0.0003,15.89037]
[1779179587512,33.07,76985.04,62.5,-0.50112,0.0003,15.89037]
[1779179587538,33.07,76985.04,62.5,-0.50112,0.0003,15.89037]
[1779179587545,33.07,76985.04,62.5,-0.50112,0.0003,15.89037]
[1779179587671,33.07,76985.04,62.5,-0.50112,0.0003,15.89037]
[1779179587683,33.07,76985.04,62.5,-0.50112,0.0003,15.89037]
[1779179587700,33.07,76985.04,62.5,-0.50112,0.0003,15.89037]
[1779179587789,33.07,76985.04,62.5,-0.50112,0.0003,15.89037]
[1779179587822,33.07,76985.04,62.5,-0.50112,0.0003,15.89037]
[1779179588390,33.06,76993.91,62.5,-0.49843,0.0003,15.89214]
[1779179589048,33.06,76993.91,62.5,-0.49843,0.0003,15.89214]
[1779179589097,33.06,76993.91,62.5,-0.49843,0.0003,15.89214]
[1779179589500,33.06,76996.52,62.5,-0.49764,0.0003,15.89253]
[1779179589515,33.06,76996.52,62.5,-0.49764,0.0003,15.89253]
[1779179589525,33.06,76996.52,62.5,-0.49764,0.0003,15.89253]
[1779179589633,33.06,76996.52,62.5,-0.49764,0.0003,15.89253]
[1779179590290,33.06,76996.52,62.5,-0.49764,0.0003,15.89253]
[1779179590363,33.06,76996.52,62.5,-0.49764,0.0003,15.89253]
[1779179590586,33.06,76996.52,62.5,-0.49764,0.0003,15.89253]
[1779179590632,33.06,76992.02,62.5,-0.49901,0.0003,15.89183]
[1779179591423,33.06,76992.02,62.5,-0.49901,0.0003,15.89183]
[1779179593430,33.06,76989.73,62.5,-0.4997,0.0003,15.8914]
[1779179593458,33.06,76989.73,62.5,-0.4997,0.0003,15.8914]
[1779179597303,33.05,76992.75,62.5,-0.49879,0.0003,15.89195]
[1779179598981,33.05,76991.76,62.5,-0.49909,0.0003,15.89178]
[1779179600881,33.05,76990.84,62.5,-0.49937,0.0003,15.89161]
[1779179600956,33.05,76990.84,62.5,-0.49937,0.0003,15.89161]
[1779179601141,33.05,76990.84,62.5,-0.49937,0.0003,15.89161]
[1779179601170,33.05,76990.84,62.5,-0.49937,0.0003,15.89161]
[1779179601199,33.05,76990.84,62.5,-0.49937,0.0003,15.89161]
[1779179602421,33.04,76991.23,62.5,-0.49925,0.0003,15.89168]
[1779179604649,33.04,76992.01,62.5,-0.49901,0.0003,15.89182]
[1779179609575,33.03,76990.91,62.5,-0.49935,0.0003,15.89162]
[1779179610181,33.03,76990.91,62.5,-0.49935,0.0003,15.89162]
[1779179610223,33.03,76990.91,62.5,-0.49935,0.0003,15.89162]
[1779179610380,33.03,76990.91,62.5,-0.49935,0.0003,15.89162]
[1779179610457,33.02,76991.45,62.5,-0.49918,0.0003,15.89172]
[1779179610657,33.02,76991.45,62.5,-0.49918,0.0003,15.89172]
[1779179611127,33.02,76991.45,62.5,-0.49918,0.0003,15.89172]
[1779179611208,33.02,76997.68,62.5,-0.4973,0.0003,15.88703]
[1779179612093,33.02,76997.68,62.5,-0.4973,0.0003,15.88703]
[1779179612194,33.02,77002.65,62.5,-0.49579,0.0003,15.88754]
[1779179614413,33.02,77003.13,62.5,-0.49564,0.0003,15.88757]
[1779179614887,33.02,77003.16,62.5,-0.49564,0.0003,15.88757]
[1779179620928,33.0,77004.45,62.5,-0.49524,0.0003,15.88766]
[1779179621011,33.0,77004.45,62.5,-0.49524,0.0003,15.88766]
[1779179621840,32.99,77004.76,62.5,-0.49515,0.0003,15.88768]
[1779179621886,32.99,77004.76,62.5,-0.49515,0.0003,15.88768]
[1779179621984,32.99,76998.46,62.5,-0.49706,0.0003,15.88713]
[1779179622939,32.99,76998.46,62.5,-0.49706,0.0003,15.88713]
[1779179622941,32.99,76998.46,62.5,-0.49706,0.0003,15.88713]
[1779179623031,32.99,77001.96,62.5,-0.496,0.0003,15.88748]
[1779179626221,32.99,77004.04,62.5,-0.49537,0.0003,15.88764]
[1779179626295,32.98,77003.65,62.5,-0.49549,0.0003,15.88761]
[1779179628039,32.98,77005.26,62.5,-0.495,0.0003,15.88771]
[1779179628140,32.98,77005.84,62.5,-0.49482,0.0003,15.88774]
[1779179629942,32.99,77003.79,62.5,-0.49545,0.0003,15.88762]
[1779179630006,32.99,77003.4,62.5,-0.49556,0.0003,15.88759]
[1779179630688,32.99,77006.8,62.5,-0.49453,0.0003,15.88778]
[1779179633187,32.99,77005.49,62.5,-0.49493,0.0003,15.88772]
[1779179633272,32.99,77005.88,62.5,-0.49481,0.0003,15.88774]
[1779179638995,33.0,77004.35,62.5,-0.49527,0.0003,15.88766]
[1779179639136,33.0,77004.35,62.5,-0.49527,0.0003,15.88766]
[1779179639137,33.0,77004.35,62.5,-0.49527,0.0003,15.88766]
[1779179639199,33.01,77004.3,62.5,-0.49529,0.0003,15.88765]
[1779179639751,33.01,77013.26,62.5,-0.49257,0.0003,15.88785]
[1779179641250,33.01,77017.83,62.5,-0.49118,0.0003,15.88767]
[1779179642065,33.01,77017.83,62.5,-0.49118,0.0003,15.88767]
[1779179642371,33.01,77023.91,62.5,-0.48934,0.0003,15.88713]
[1779179643423,33.01,77028.27,62.5,-0.48802,0.0003,15.88654]
[1779179645386,33.01,77030.45,62.5,-0.48736,0.0003,15.88618]
[1779179645388,33.01,77030.45,62.5,-0.48736,0.0003,15.88618]
[1779179650688,33.02,77032.08,62.5,-0.48687,0.0003,15.88588]
[1779179656849,33.02,77033.43,62.5,-0.48646,0.0003,15.88561]
[1779179657474,33.03,77033.56,62.5,-0.48642,0.0003,15.88559]
[1779179662922,33.03,77031.72,62.5,-0.48698,0.0003,15.88595]
[1779179664936,33.04,77036.09,62.5,-0.48565,0.0003,15.88504]
[1779179669973,33.04,77035.52,62.5,-0.48583,0.0003,15.88517]
[1779179673384,33.05,77037.92,62.5,-0.4851,0.0003,15.87896]
[1779179680043,33.06,77039.63,62.5,-0.48459,0.0003,15.87853]
[1779179680871,33.06,77039.63,62.5,-0.48459,0.0003,15.87853]
[1779179686085,33.07,77039.61,62.5,-0.48459,0.0003,15.87854]
[1779179691120,33.08,77039.42,62.5,-0.48465,0.0003,15.87859]
[1779179694141,33.08,77034.05,62.5,-0.48628,0.0003,15.87985]
[1779179696774,33.09,77033.39,62.5,-0.48648,0.0003,15.87998]
[1779179700093,33.09,77032.76,62.5,-0.48667,0.0003,15.88011]
[1779179700886,33.09,77035.52,62.5,-0.48584,0.0003,15.87953]
[1779179701190,33.09,77043.03,62.5,-0.48357,0.0003,15.87761]
[1779179702106,33.09,77043.03,62.5,-0.48357,0.0003,15.87761]
[1779179702155,33.09,77043.03,62.5,-0.48357,0.0003,15.87761]
[1779179702257,33.09,77043.03,62.5,-0.48357,0.0003,15.87761]
[1779179702449,33.09,77043.03,62.5,-0.48357,0.0003,15.87761]
[1779179702459,33.09,77043.03,62.5,-0.48357,0.0003,15.87761]
[1779179702521,33.09,77046.4,62.5,-0.48255,0.0003,15.87658]
[1779179702686,33.09,77046.4,62.5,-0.48255,0.0003,15.87658]
[1779179703106,33.09,77046.4,62.5,-0.48255,0.0003,15.87658]
[1779179703204,33.1,77060.46,62.5,-0.4783,0.0003,15.87117]
[1779179703655,33.1,77060.46,62.5,-0.4783,0.0003,15.87117]
[1779179704039,33.1,77060.46,62.5,-0.4783,0.0003,15.87117]
[1779179704192,33.1,77060.46,62.5,-0.4783,0.0003,15.87117]
[1779179704216,33.1,77060.46,62.5,-0.4783,0.0003,15.87117]
[1779179704233,33.1,77060.46,62.5,-0.4783,0.0003,15.87117]
[1779179704499,33.12,77073.59,62.5,-0.47435,0.0003,15.86453]
[1779179704757,33.12,77073.59,62.5,-0.47435,0.0003,15.86453]
[1779179705098,33.12,77073.59,62.5,-0.47435,0.0003,15.86453]
[1779179705224,33.14,77083.49,62.5,-0.47138,0.0003,15.8585]
[1779179706509,33.14,77083.49,62.5,-0.47138,0.0003,15.8585]
[1779179706519,33.14,77083.49,62.5,-0.47138,0.0003,15.8585]
[1779179707106,33.12,77084.83,62.5,-0.47096,0.0003,15.85757]
[1779179713132,33.11,77085.88,62.5,-0.47064,0.0003,15.85685]
[1779179713135,33.11,77085.88,62.5,-0.47064,0.0003,15.85685]
[1779179713225,33.11,77085.88,62.5,-0.47064,0.0003,15.85685]
[1779179713280,33.11,77078.19,62.5,-0.47295,0.0003,15.8618]
[1779179713941,33.11,77078.19,62.5,-0.47295,0.0003,15.8618]
[1779179714287,33.11,77072.48,62.5,-0.47467,0.0003,15.86513]
[1779179714884,33.11,77072.48,62.5,-0.47467,0.0003,15.86513]
[1779179715909,33.11,77071.43,62.5,-0.47499,0.0003,15.86571]
[1779179716041,33.11,77071.43,62.5,-0.47499,0.0003,15.86571]
[1779179716257,33.11,77071.43,62.5,-0.47499,0.0003,15.86571]
[1779179716662,33.11,77068.37,62.5,-0.47591,0.0003,15.86735]
[1779179717008,33.11,77068.37,62.5,-0.47591,0.0003,15.86735]
[1779179717308,33.11,77064.55,62.5,-0.47707,0.0003,15.86927]
[1779179721766,33.11,77062.81,62.5,-0.4776,0.0003,15.8701]
[1779179722343,33.11,77059.35,62.5,-0.47864,0.0003,15.87168]
[1779179725234,33.11,77057.56,62.5,-0.47918,0.0003,15.87245]
[1779179729426,33.11,77058.37,62.5,-0.47894,0.0003,15.8721]
[1779179729614,33.11,77057.67,62.5,-0.47915,0.0003,15.8724]
[1779179729834,33.11,77057.67,62.5,-0.47915,0.0003,15.8724]
[1779179730401,33.11,77061.37,62.5,-0.47803,0.0003,15.87077]
[1779179733246,33.13,77063.1,62.5,-0.47751,0.0003,15.86432]
[1779179734615,33.13,77062.95,62.5,-0.47756,0.0003,15.8644]
[1779179734624,33.13,77062.95,62.5,-0.47756,0.0003,15.8644]
[1779179736457,33.13,77063.77,62.5,-0.47731,0.0003,15.86401]
[1779179738075,33.14,77066.08,62.5,-0.47662,0.0003,15.86289]
[1779179741772,33.16,77067.41,62.5,-0.47622,0.0003,15.86224]
[1779179742479,33.16,77067.41,62.5,-0.47622,0.0003,15.86224]
[1779179742493,33.16,77067.41,62.5,-0.47622,0.0003,15.86224]
[1779179748086,33.16,77069.56,62.5,-0.47558,0.0003,15.86113]
[1779179752805,33.17,77070.1,62.5,-0.47542,0.0003,15.86085]
[1779179757475,33.17,77070.27,62.5,-0.47537,0.0003,15.86076]
[1779179757478,33.17,77070.27,62.5,-0.47537,0.0003,15.86076]
[1779179757679,33.17,77070.22,62.5,-0.47538,0.0003,15.86079]
[1779179758958,33.17,77069.38,62.5,-0.47564,0.0003,15.86124]
[1779179761143,33.17,77068.21,62.5,-0.47599,0.0003,15.86185]
[1779179764208,33.18,77068.38,62.5,-0.47594,0.0003,15.86176]
[1779179764823,33.18,77066.2,62.5,-0.4766,0.0003,15.86287]
[1779179764835,33.18,77066.2,62.5,-0.4766,0.0003,15.86287]
[1779179764870,33.18,77066.2,62.5,-0.4766,0.0003,15.86287]
[1779179765004,33.18,77066.2,62.5,-0.4766,0.0003,15.86287]
[1779179765467,33.18,77066.2,62.5,-0.4766,0.0003,15.86287]
[1779179765647,33.18,77072.91,62.5,-0.47458,0.0003,15.85932]
[1779179767268,33.18,77072.91,62.5,-0.47458,0.0003,15.85932]
[1779179770326,33.18,77073.01,62.5,-0.47455,0.0003,15.85927]
[1779179770583,33.18,77073.01,62.5,-0.47455,0.0003,15.85927]
[1779179770638,33.18,77072.79,62.5,-0.47462,0.0003,15.8594]
[1779179773532,33.18,77071.82,62.5,-0.47491,0.0003,15.85994]
[1779179774513,33.18,77071.37,62.5,-0.47505,0.0003,15.86019]
[1779179776448,33.19,77069.64,62.5,-0.47557,0.0003,15.86112]
[1779179782767,33.19,77069.87,62.5,-0.4755,0.0003,15.861]
[1779179786796,33.2,77073.25,62.5,-0.47449,0.0003,15.85916]
[1779179791831,33.2,77072.37,62.5,-0.47475,0.0003,15.85399]
[1779179794862,33.2,77071.85,62.5,-0.47491,0.0003,15.85428]
[1779179794872,33.2,77071.85,62.5,-0.47491,0.0003,15.85428]
[1779179797691,33.21,77070.34,62.5,-0.47536,0.0003,15.85511]
[1779179797694,33.21,77070.34,62.5,-0.47536,0.0003,15.85511]
[1779179797700,33.21,77070.34,62.5,-0.47536,0.0003,15.85511]
[1779179798880,33.21,77063.92,62.5,-0.4773,0.0003,15.85836]
[1779179800835,33.21,77063.47,62.5,-0.47743,0.0003,15.85857]
[1779179801136,33.21,77063.47,62.5,-0.47743,0.0003,15.85857]
[1779179801579,33.21,77063.47,62.5,-0.47743,0.0003,15.85857]
[1779179801902,33.21,77054.68,62.5,-0.48008,0.0003,15.86238]
[1779179803219,33.21,77054.68,62.5,-0.48008,0.0003,15.86238]
[1779179807773,33.21,77053.16,62.5,-0.48054,0.0003,15.86297]
[1779179813986,33.21,77054.42,62.5,-0.48016,0.0003,15.86248]
[1779179815175,33.21,77054.42,62.5,-0.48016,0.0003,15.86248]
[1779179815596,33.21,77054.42,62.5,-0.48016,0.0003,15.86248]
[1779179819566,33.21,77054.62,62.5,-0.4801,0.0003,15.8624]
[1779179823571,33.21,77056.67,62.5,-0.47948,0.0003,15.86158]
[1779179827583,33.21,77056.75,62.5,-0.47945,0.0003,15.86155]
[1779179832132,33.21,77058.17,62.5,-0.47903,0.0003,15.86095]
[1779179837522,33.21,77058.08,62.5,-0.47905,0.0003,15.86099]
[1779179838456,33.21,77058.43,62.5,-0.47895,0.0003,15.86084]
[1779179843369,33.21,77057.68,62.5,-0.47917,0.0003,15.86116]
[1779179847849,33.21,77054.41,62.5,-0.48016,0.0003,15.86249]
[1779179847948,33.21,77054.41,62.5,-0.48016,0.0003,15.86249]
[1779179853188,33.2,77050.36,62.5,-0.48138,0.0003,15.85833]
[1779179858307,33.2,77048.81,62.5,-0.48184,0.0003,15.85887]
[1779179863342,33.2,77048.94,62.5,-0.4818,0.0003,15.85882]
[1779179868377,33.2,77048.82,62.5,-0.48184,0.0003,15.85886]
[1779179872442,33.19,77048.99,62.5,-0.48179,0.0003,15.8588]
[1779179872842,33.19,77048.5,62.5,-0.48193,0.0003,15.85897]
[1779179873190,33.19,77048.5,62.5,-0.48193,0.0003,15.85897]
[1779179873296,33.19,77048.5,62.5,-0.48193,0.0003,15.85897]
[1779179873415,33.19,77041.12,62.5,-0.48416,0.0003,15.86122]
[1779179876349,33.19,77043.51,62.5,-0.48344,0.0003,15.86054]
[1779179878399,33.19,77043.44,62.5,-0.48346,0.0003,15.86056]
[1779179878940,33.19,77043.83,62.5,-0.48334,0.0003,15.86045]
[1779179879144,33.19,77043.83,62.5,-0.48334,0.0003,15.86045]
[1779179881318,33.19,77048.43,62.5,-0.48195,0.0003,15.85899]
[1779179885424,33.18,77049.54,62.5,-0.48162,0.0003,15.85861]
[1779179887767,33.18,77050.15,62.5,-0.48143,0.0003,15.85839]
[1779179891604,33.18,77049.13,62.5,-0.48174,0.0003,15.85875]
[1779179897753,33.18,77051.28,62.5,-0.48109,0.0003,15.85798]
[1779179901845,33.18,77053.68,62.5,-0.48037,0.0003,15.85709]
[1779179903072,33.18,77053.78,62.5,-0.48034,0.0003,15.85705]
[1779179903095,33.18,77053.78,62.5,-0.48034,0.0003,15.85705]
[1779179903216,33.18,77053.78,62.5,-0.48034,0.0003,15.85705]
[1779179903458,33.18,77053.78,62.5,-0.48034,0.0003,15.85705]
[1779179903588,33.18,77053.78,62.5,-0.48034,0.0003,15.85705]
[1779179903631,33.18,77062.32,62.5,-0.47776,0.0003,15.85342]
[1779179903793,33.18,77062.32,62.5,-0.47776,0.0003,15.85342]
[1779179904598,33.18,77062.32,62.5,-0.47776,0.0003,15.85342]
[1779179904615,33.18,77062.32,62.5,-0.47776,0.0003,15.85342]
[1779179904622,33.18,77062.32,62.5,-0.47776,0.0003,15.85342]
[1779179904638,33.18,77058.91,62.5,-0.47879,0.0003,15.85495]
[1779179907659,33.18,77055.48,62.5,-0.47982,0.0003,15.85638]
[1779179907955,33.18,77055.48,62.5,-0.47982,0.0003,15.85638]
[1779179913701,33.18,77055.42,62.5,-0.47984,0.0003,15.85074]
[1779179920750,33.18,77053.61,62.5,-0.48038,0.0003,15.85145]
[1779179925785,33.18,77053.41,62.5,-0.48044,0.0003,15.85152]
[1779179927977,33.18,77052.31,62.5,-0.48077,0.0003,15.85194]
[1779179928104,33.18,77052.31,62.5,-0.48077,0.0003,15.85194]
[1779179928459,33.18,77052.31,62.5,-0.48077,0.0003,15.85194]
[1779179928806,33.18,77063.68,62.5,-0.47734,0.0003,15.84711]
[1779179930436,33.18,77063.68,62.5,-0.47734,0.0003,15.84711]
[1779179931861,33.18,77065.59,62.5,-0.47677,0.0003,15.84618]
[1779179932446,33.18,77065.59,62.5,-0.47677,0.0003,15.84618]
[1779179932459,33.18,77065.59,62.5,-0.47677,0.0003,15.84618]
[1779179933496,33.18,77066.13,62.5,-0.4766,0.0003,15.84592]
[1779179937373,33.18,77067.71,62.5,-0.47613,0.0003,15.84512]
[1779179938917,33.19,77066.66,62.5,-0.47645,0.0003,15.84566]
[1779179943383,33.19,77065.0,62.5,-0.47695,0.0003,15.84648]
[1779179943505,33.19,77065.0,62.5,-0.47695,0.0003,15.84648]
[1779179943548,33.19,77065.0,62.5,-0.47695,0.0003,15.84648]
[1779179943556,33.19,77065.0,62.5,-0.47695,0.0003,15.84648]
[1779179943573,33.19,77065.0,62.5,-0.47695,0.0003,15.84648]
[1779179943578,33.19,77065.0,62.5,-0.47695,0.0003,15.84648]
[1779179943646,33.19,77065.0,62.5,-0.47695,0.0003,15.84648]
[1779179943672,33.19,77065.0,62.5,-0.47695,0.0003,15.84648]
[1779179944064,33.19,77071.48,62.5,-0.475,0.0003,15.84313]
[1779179945226,33.19,77071.48,62.5,-0.475,0.0003,15.84313]
[1779179945327,33.19,77076.11,62.5,-0.4736,0.0003,15.8405]
[1779179946751,33.19,77076.11,62.5,-0.4736,0.0003,15.8405]
[1779179947989,33.19,77077.1,62.5,-0.4733,0.0003,15.83992]
[1779179948498,33.19,77077.1,62.5,-0.4733,0.0003,15.83992]
[1779179948507,33.2,77077.0,62.5,-0.47334,0.0003,15.83998]
[1779179951131,33.19,77076.59,62.5,-0.47346,0.0003,15.84023]
[1779179951164,33.19,77076.59,62.5,-0.47346,0.0003,15.84023]
[1779179951261,33.19,77076.59,62.5,-0.47346,0.0003,15.84023]
[1779179951297,33.19,77076.59,62.5,-0.47346,0.0003,15.84023]
[1779179951466,33.19,77076.59,62.5,-0.47346,0.0003,15.84023]
[1779179952297,33.19,77082.55,62.5,-0.47166,0.0003,15.83653]
[1779179954348,33.19,77084.62,62.5,-0.47104,0.0003,15.83517]
[1779179954723,33.19,77084.62,62.5,-0.47104,0.0003,15.83517]
[1779179956587,33.19,77084.49,62.5,-0.47107,0.0003,15.83525]
[1779179957004,33.19,77078.43,62.5,-0.4729,0.0003,15.83911]
[1779179962041,33.17,77077.81,62.5,-0.47308,0.0003,15.83946]
[1779179967075,33.17,77079.59,62.5,-0.47254,0.0003,15.83836]
[1779179972110,33.16,77079.74,62.5,-0.47248,0.0003,15.83259]
[1779179974404,33.16,77079.84,62.5,-0.47245,0.0003,15.83252]
[1779179974451,33.16,77079.84,62.5,-0.47245,0.0003,15.83252]
[1779179976355,33.16,77080.21,62.5,-0.47234,0.0003,15.83229]
[1779179976677,33.16,77080.21,62.5,-0.47234,0.0003,15.83229]
[1779179982181,33.15,77078.91,62.5,-0.47273,0.0003,15.83309]
[1779179986696,33.15,77080.99,62.5,-0.4721,0.0003,15.83178]
[1779179993258,33.14,77078.64,62.5,-0.4728,0.0003,15.83323]
[1779179998500,33.14,77079.36,62.5,-0.47258,0.0003,15.83278]
[1779180000668,33.14,77079.21,62.5,-0.47263,0.0003,15.83287]
[1779180000701,33.14,77079.21,62.5,-0.47263,0.0003,15.83287]
[1779180002585,33.13,77081.02,62.5,-0.47208,0.0003,15.83173]
[1779180002631,33.13,77081.02,62.5,-0.47208,0.0003,15.83173]
[1779180002717,33.13,77084.63,62.5,-0.47099,0.0003,15.82937]
[1779180003165,33.13,77084.63,62.5,-0.47099,0.0003,15.82937]
[1779180003219,33.13,77084.63,62.5,-0.47099,0.0003,15.82937]
[1779180008363,33.13,77082.65,62.5,-0.47158,0.0003,15.83067]
[1779180013399,33.12,77082.72,62.5,-0.47156,0.0003,15.83062]
[1779180018434,33.12,77082.95,62.5,-0.47149,0.0003,15.83046]
[1779180019742,33.12,77082.95,62.5,-0.47149,0.0003,15.83046]
[1779180025190,33.12,77083.99,62.5,-0.47117,0.0003,15.82976]
[1779180026991,33.11,77087.54,62.5,-0.4701,0.0003,15.82735]
[1779180033539,33.11,77088.81,62.5,-0.4697,0.0003,15.82077]
[1779180034119,33.11,77088.81,62.5,-0.4697,0.0003,15.82077]
[1779180038859,33.11,77088.55,62.5,-0.46978,0.0003,15.82095]
[1779180042681,33.11,77090.45,62.5,-0.4692,0.0003,15.81959]
[1779180042785,33.11,77090.45,62.5,-0.4692,0.0003,15.81959]
[1779180042808,33.11,77090.45,62.5,-0.4692,0.0003,15.81959]
[1779180043670,33.11,77089.82,62.5,-0.46939,0.0003,15.82005]
[1779180049652,33.11,77090.07,62.5,-0.46932,0.0003,15.81986]
[1779180050217,33.11,77090.07,62.5,-0.46932,0.0003,15.81986]
[1779180050457,33.11,77090.07,62.5,-0.46932,0.0003,15.81986]
[1779180055264,33.1,77088.61,62.5,-0.46976,0.0003,15.8209]
[1779180057006,33.1,77093.25,62.5,-0.46836,0.0003,15.81752]
[1779180062745,33.1,77094.21,62.5,-0.46807,0.0003,15.8168]
[1779180067133,33.1,77094.53,62.5,-0.46797,0.0003,15.81656]
[1779180067137,33.1,77094.53,62.5,-0.46797,0.0003,15.81656]
[1779180067178,33.1,77094.53,62.5,-0.46797,0.0003,15.81656]
[1779180069153,33.1,77099.16,62.5,-0.46657,0.0003,15.81293]
[1779180069453,33.1,77099.16,62.5,-0.46657,0.0003,15.81293]
[1779180074828,33.09,77102.32,62.5,-0.46561,0.0003,15.81032]
[1779180077744,33.05,77104.26,62.5,-0.46499,0.0003,15.80858]
[1779180078858,33.06,77110.78,62.5,-0.46302,0.0003,15.80284]
[1779180080508,33.06,77110.73,62.5,-0.46304,0.0003,15.80291]
[1779180081259,33.07,77112.29,62.5,-0.46258,0.0003,15.8015]
[1779180086913,33.1,77112.45,62.5,-0.46256,0.0003,15.80147]
[1779180091238,33.1,77112.5,62.5,-0.46255,0.0003,15.80143]
[1779180092955,33.11,77108.48,62.5,-0.46375,0.0003,15.79939]
[1779180096113,33.11,77109.05,62.5,-0.46358,0.0003,15.79888]
[1779180104034,33.11,77110.42,62.5,-0.46317,0.0003,15.79767]
[1779180109069,33.11,77113.25,62.5,-0.46232,0.0003,15.79508]
[1779180110103,33.11,77113.25,62.5,-0.46232,0.0003,15.79508]
[1779180111513,33.11,77113.42,62.5,-0.46227,0.0003,15.79492]
[1779180112917,33.12,77115.28,62.5,-0.46171,0.0003,15.79318]
[1779180114397,33.12,77119.4,62.5,-0.46047,0.0003,15.7892]
[1779180116381,33.13,77118.92,62.5,-0.46062,0.0003,15.78971]
[1779180118896,33.14,77119.7,62.5,-0.4604,0.0003,15.78899]
[1779180119249,33.14,77123.66,62.5,-0.4592,0.0003,15.78501]
[1779180122160,33.15,77128.02,62.5,-0.45791,0.0003,15.78054]
[1779180123397,33.15,77128.02,62.5,-0.45791,0.0003,15.78054]
[1779180123449,33.16,77135.11,62.5,-0.45578,0.0003,15.77281]
[1779180128440,33.16,77136.08,62.5,-0.4555,0.0003,15.77175]
[1779180128497,33.16,77136.08,62.5,-0.4555,0.0003,15.77175]
[1779180128607,33.16,77136.08,64.1,-0.4555,0.0003,15.77175]
[1779180128656,33.16,77136.08,64.1,-0.4555,0.0003,15.77175]
[1779180128665,33.16,77136.08,64.1,-0.4555,0.0003,15.77175]
[1779180128782,33.16,77136.08,64.1,-0.4555,0.0003,15.77175]
[1779180128801,33.16,77136.08,64.1,-0.4555,0.0003,15.77175]
[1779180128825,33.16,77136.08,64.1,-0.4555,0.0003,15.77175]
[1779180128897,33.16,77136.57,64.1,-0.45535,0.0003,15.7712]
[1779180129169,33.16,77136.57,64.1,-0.45535,0.0003,15.7712]
[1779180129222,33.16,77136.57,64.1,-0.45535,0.0003,15.7712]
[1779180129281,33.16,77136.57,64.1,-0.45535,0.0003,15.7712]
[1779180129682,33.16,77136.57,64.1,-0.45535,0.0003,15.7712]
[1779180129695,33.16,77136.57,64.1,-0.45535,0.0003,15.7712]
[1779180129731,33.16,77136.57,64.1,-0.45535,0.0003,15.7712]
[1779180129744,33.16,77136.57,64.1,-0.45535,0.0003,15.7712]
[1779180129856,33.16,77136.57,64.1,-0.45535,0.0003,15.7712]
[1779180129867,33.16,77136.57,64.1,-0.45535,0.0003,15.7712]
[1779180129874,33.16,77148.43,64.1,-0.45179,0.0003,15.75708]
[1779180130899,33.16,77148.43,64.1,-0.45179,0.0003,15.75708]
[1779180130910,33.16,77159.11,64.1,-0.44858,0.0003,15.74329]
[1779180131900,33.16,77159.11,64.1,-0.44858,0.0003,15.74329]
[1779180132855,33.15,77162.37,64.1,-0.44759,0.0003,15.7388]
[1779180133634,33.14,77163.24,64.1,-0.44731,0.0003,15.73754]
[1779180133697,33.14,77163.24,64.1,-0.44731,0.0003,15.73754]
[1779180134808,33.13,77162.85,64.1,-0.44742,0.0003,15.73801]
[1779180136927,33.13,77161.96,64.1,-0.44768,0.0003,15.73922]
[1779180136932,33.13,77161.96,64.1,-0.44768,0.0003,15.73922]
[1779180137807,33.13,77160.0,64.1,-0.44827,0.0003,15.74187]
[1779180137857,33.13,77160.0,64.1,-0.44827,0.0003,15.74187]
[1779180137888,33.13,77160.0,64.1,-0.44827,0.0003,15.74187]
[1779180138454,33.13,77157.69,64.1,-0.44897,0.0003,15.745]
[1779180139283,33.13,77164.19,64.1,-0.44701,0.0003,15.73615]
[1779180141887,33.12,77164.07,64.1,-0.44704,0.0003,15.73626]
[1779180142589,33.12,77164.08,64.1,-0.44703,0.0003,15.73624]
[1779180143944,33.12,77163.35,64.1,-0.44725,0.0003,15.73724]
[1779180144400,33.12,77161.44,64.1,-0.44782,0.0003,15.73986]
[1779180145778,33.12,77163.23,64.1,-0.44729,0.0003,15.7374]
[1779180146734,33.12,77165.98,64.1,-0.44646,0.0003,15.73356]
[1779180146830,33.11,77172.91,64.1,-0.44438,0.0003,15.7236]
[1779180147631,33.11,77172.91,64.1,-0.44438,0.0003,15.7236]
[1779180148192,33.11,77174.35,64.1,-0.44394,0.0003,15.72146]
[1779180148200,33.11,77174.35,64.1,-0.44394,0.0003,15.72146]
[1779180148344,33.11,77174.4,64.1,-0.44392,0.0003,15.72137]
[1779180149008,33.11,77174.4,64.1,-0.44392,0.0003,15.72137]
[1779180149351,33.11,77177.91,64.1,-0.44287,0.0003,15.7161]
[1779180150230,33.11,77177.91,64.1,-0.44287,0.0003,15.7161]
[1779180150677,33.11,77177.91,64.1,-0.44287,0.0003,15.7161]
[1779180152372,33.06,77179.65,64.1,-0.44225,0.0003,15.70731]
[1779180152425,33.06,77179.65,64.1,-0.44225,0.0003,15.70731]
[1779180152565,33.06,77179.65,64.1,-0.44225,0.0003,15.70731]
[1779180153345,33.06,77180.07,64.1,-0.44213,0.0003,15.70665]
[1779180153354,33.06,77180.07,64.1,-0.44213,0.0003,15.70665]
[1779180153488,33.06,77180.07,64.1,-0.44213,0.0003,15.70665]
[1779180153624,33.06,77180.07,64.1,-0.44213,0.0003,15.70665]
[1779180153892,33.05,77184.83,64.1,-0.44069,0.0003,15.69922]
[1779180154645,33.05,77184.83,64.1,-0.44069,0.0003,15.69922]
[1779180156917,33.05,77187.56,64.1,-0.43987,0.0003,15.69484]
[1779180156937,33.05,77187.56,64.1,-0.43987,0.0003,15.69484]
[1779180156962,33.05,77187.56,64.1,-0.43987,0.0003,15.69484]
[1779180157042,33.05,77187.84,64.1,-0.43978,0.0003,15.69438]
[1779180157139,33.05,77187.84,64.1,-0.43978,0.0003,15.69438]
[1779180157163,33.05,77187.84,64.1,-0.43978,0.0003,15.69438]
[1779180157457,33.05,77187.84,64.1,-0.43978,0.0003,15.69438]
[1779180157636,33.05,77187.84,64.1,-0.43978,0.0003,15.69438]
[1779180157803,33.05,77187.84,64.1,-0.43978,0.0003,15.69438]
[1779180157824,33.05,77191.97,64.1,-0.43854,0.0003,15.68767]
[1779180157999,33.05,77191.97,64.1,-0.43854,0.0003,15.68767]
[1779180158255,33.05,77191.97,64.1,-0.43854,0.0003,15.68767]
[1779180158891,33.05,77191.97,64.1,-0.43854,0.0003,15.68767]
[1779180158900,33.05,77191.97,64.1,-0.43854,0.0003,15.68767]
[1779180158908,33.05,77191.97,64.1,-0.43854,0.0003,15.68767]
[1779180159551,33.05,77194.87,64.1,-0.43767,0.0003,15.68286]
[1779180159627,33.05,77194.87,64.1,-0.43767,0.0003,15.68286]
[1779180159669,33.05,77194.87,64.1,-0.43767,0.0003,15.68286]
[1779180159747,33.05,77194.87,64.1,-0.43767,0.0003,15.68286]
[1779180159769,33.05,77194.87,64.1,-0.43767,0.0003,15.68286]
[1779180159814,33.05,77194.87,64.1,-0.43767,0.0003,15.68286]
[1779180159828,33.05,77194.87,64.1,-0.43767,0.0003,15.68286]
[1779180159892,33.05,77194.87,64.1,-0.43767,0.0003,15.68286]
[1779180160019,33.05,77195.08,64.1,-0.43761,0.0003,15.68251]
[1779180160249,33.05,77195.08,64.1,-0.43761,0.0003,15.68251]
[1779180160628,33.05,77195.08,64.1,-0.43761,0.0003,15.68251]
[1779180160807,33.05,77195.08,64.1,-0.43761,0.0003,15.68251]
[1779180160871,33.05,77204.41,64.1,-0.43481,0.0003,15.66654]
[1779180161258,33.05,77204.41,64.1,-0.43481,0.0003,15.66654]
[1779180161340,33.05,77204.41,64.1,-0.43481,0.0003,15.66654]
[1779180161853,33.05,77204.41,64.1,-0.43481,0.0003,15.66654]
[1779180161936,33.05,77204.41,64.1,-0.43481,0.0003,15.66654]
[1779180161939,33.05,77204.41,64.1,-0.43481,0.0003,15.66654]
[1779180163152,33.03,77207.85,64.1,-0.43376,0.0003,15.66031]
[1779180163293,33.03,77207.85,64.1,-0.43376,0.0003,15.66031]
[1779180163422,33.03,77207.85,64.1,-0.43376,0.0003,15.66031]
[1779180163434,33.03,77207.85,64.1,-0.43376,0.0003,15.66031]
[1779180163469,33.03,77207.85,64.1,-0.43376,0.0003,15.66031]
[1779180163491,33.03,77207.85,64.1,-0.43376,0.0003,15.66031]
[1779180163747,33.03,77216.9,64.1,-0.43106,0.0003,15.64381]
[1779180164381,33.03,77216.9,64.1,-0.43106,0.0003,15.64381]
[1779180165510,32.98,77222.89,64.1,-0.42917,0.0003,15.63177]
[1779180167532,32.96,77223.7,64.1,-0.42889,0.0003,15.62994]
[1779180169588,32.92,77223.51,64.1,-0.42887,0.0003,15.62979]
[1779180169770,32.92,77223.51,64.1,-0.42887,0.0003,15.62979]
[1779180169827,32.92,77223.51,64.1,-0.42887,0.0003,15.62979]
[1779180169995,32.92,77223.51,64.1,-0.42887,0.0003,15.62979]
[1779180170527,32.91,77224.15,64.1,-0.42864,0.0003,15.6283]
[1779180170619,32.89,77232.39,64.1,-0.42614,0.0003,15.61173]
[1779180171989,32.89,77232.39,64.1,-0.42614,0.0003,15.61173]
[1779180171673,32.88,77237.62,64.1,-0.42455,0.0003,15.60087]
[1779180172071,32.88,77237.62,64.1,-0.42455,0.0003,15.60087]
[1779180172267,32.88,77237.62,64.1,-0.42455,0.0003,15.60087]
[1779180172448,32.88,77237.62,64.1,-0.42455,0.0003,15.60087]
[1779180173799,32.87,77237.32,64.1,-0.42462,0.0003,15.60134]
[1779180173904,32.87,77237.32,64.1,-0.42462,0.0003,15.60134]
[1779180174530,32.86,77237.51,64.1,-0.42455,0.0003,15.6008]
[1779180174559,32.86,77237.51,64.1,-0.42455,0.0003,15.6008]
[1779180174615,32.86,77237.51,64.1,-0.42455,0.0003,15.6008]
[1779180174801,32.86,77237.51,64.1,-0.42455,0.0003,15.6008]
[1779180174850,32.86,77237.51,64.1,-0.42455,0.0003,15.6008]
[1779180174940,32.86,77237.51,64.1,-0.42455,0.0003,15.6008]
[1779180174966,32.86,77237.51,64.1,-0.42455,0.0003,15.6008]
[1779180175175,32.85,77238.77,64.1,-0.42415,0.0003,15.59804]
[1779180175198,32.85,77238.77,64.1,-0.42415,0.0003,15.59804]
[1779180175351,32.85,77238.77,64.1,-0.42415,0.0003,15.59804]
[1779180175723,32.85,77238.77,64.1,-0.42415,0.0003,15.59804]
[1779180175747,32.85,77238.77,64.1,-0.42415,0.0003,15.59804]
[1779180175764,32.85,77238.77,64.1,-0.42415,0.0003,15.59804]
[1779180175828,32.85,77238.77,64.1,-0.42415,0.0003,15.59804]
[1779180175855,32.85,77252.49,64.1,-0.42004,0.0003,15.56867]
[1779180176677,32.85,77252.49,64.1,-0.42004,0.0003,15.56867]
[1779180176747,32.85,77252.49,64.1,-0.42004,0.0003,15.56867]
[1779180177114,32.85,77249.13,64.1,-0.42105,0.0003,15.57601]
[1779180180781,32.82,77249.27,64.1,-0.42095,0.0003,15.5753]
[1779180181105,32.82,77248.84,64.1,-0.42108,0.0003,15.5762]
[1779180181107,32.82,77248.84,64.1,-0.42108,0.0003,15.5762]
[1779180181360,32.82,77248.84,64.1,-0.42108,0.0003,15.5762]
[1779180181953,32.82,77248.84,64.1,-0.42108,0.0003,15.5762]
[1779180181973,32.82,77248.84,64.1,-0.42108,0.0003,15.5762]
[1779180181982,32.82,77248.84,64.1,-0.42108,0.0003,15.5762]
[1779180181963,32.82,77243.98,64.1,-0.42253,0.0003,15.58665]
[1779180182093,32.82,77243.98,64.1,-0.42253,0.0003,15.58665]
[1779180182461,32.82,77243.98,64.1,-0.42253,0.0003,15.58665]
[1779180182624,32.82,77243.98,64.1,-0.42253,0.0003,15.58665]
[1779180182980,32.82,77243.98,64.1,-0.42253,0.0003,15.58665]
[1779180182726,32.82,77234.9,64.1,-0.42524,0.0003,15.60552]
[1779180183406,32.82,77234.9,64.1,-0.42524,0.0003,15.60552]
[1779180183843,32.82,77228.43,64.1,-0.42718,0.0003,15.61858]
[1779180184243,32.82,77228.43,64.1,-0.42718,0.0003,15.61858]
[1779180184839,32.82,77228.43,64.1,-0.42718,0.0003,15.61858]
[1779180184912,32.82,77228.43,64.1,-0.42718,0.0003,15.61858]
[1779180185027,32.82,77220.17,64.1,-0.42966,0.0003,15.63475]
[1779180185198,32.82,77220.17,64.1,-0.42966,0.0003,15.63475]
[1779180185208,32.82,77220.17,64.1,-0.42966,0.0003,15.63475]
[1779180185218,32.82,77220.17,64.1,-0.42966,0.0003,15.63475]
[1779180185277,32.82,77220.17,64.1,-0.42966,0.0003,15.63475]
[1779180185837,32.82,77220.17,64.1,-0.42966,0.0003,15.63475]
[1779180185899,32.82,77209.19,64.1,-0.43297,0.0003,15.65528]
[1779180186086,32.82,77209.19,64.1,-0.43297,0.0003,15.65528]
[1779180186622,32.82,77209.19,64.1,-0.43297,0.0003,15.65528]
[1779180186885,32.82,77209.19,64.1,-0.43297,0.0003,15.65528]
[1779180186942,32.82,77200.81,64.1,-0.43549,0.0003,15.67022]
[1779180187703,32.82,77200.81,64.1,-0.43549,0.0003,15.67022]
[1779180189596,32.82,77200.75,64.1,-0.43551,0.0003,15.67032]
[1779180192975,32.81,77200.51,64.1,-0.43558,0.0003,15.67072]
[1779180193968,32.81,77200.19,64.1,-0.43568,0.0003,15.67127]
[1779180197906,32.81,77200.38,64.1,-0.43562,0.0003,15.67092]
[1779180198725,32.81,77188.14,64.1,-0.43931,0.0003,15.69156]
[1779180200417,32.81,77185.9,64.1,-0.43998,0.0003,15.69519]
[1779180200723,32.81,77185.9,64.1,-0.43998,0.0003,15.69519]
[1779180200741,32.81,77185.9,64.1,-0.43998,0.0003,15.69519]
[1779180200907,32.81,77181.85,64.1,-0.44121,0.0003,15.70165]
[1779180202327,32.81,77178.88,64.1,-0.4421,0.0003,15.70625]
[1779180202337,32.81,77178.88,64.1,-0.4421,0.0003,15.70625]
[1779180202607,32.81,77178.88,64.1,-0.4421,0.0003,15.70625]
[1779180204408,32.8,77179.2,64.1,-0.44199,0.0003,15.70569]
[1779180207791,32.79,77179.12,64.1,-0.442,0.0003,15.7057]
[1779180212823,32.77,77182.29,64.1,-0.44099,0.0003,15.69481]
[1779180213753,32.77,77182.29,64.1,-0.44099,0.0003,15.69481]
[1779180218867,32.74,77178.33,64.1,-0.44215,0.0003,15.70082]
[1779180219993,32.74,77178.33,64.1,-0.44215,0.0003,15.70082]
[1779180220075,32.74,77181.89,64.1,-0.44107,0.0003,15.69521]
[1779180220815,32.74,77181.89,64.1,-0.44107,0.0003,15.69521]
[1779180222895,32.73,77177.74,64.1,-0.44231,0.0003,15.70164]
[1779180225894,32.73,77177.81,64.1,-0.44228,0.0003,15.70147]
[1779180227590,32.72,77176.98,64.1,-0.44252,0.0003,15.70269]
[1779180227644,32.72,77176.98,64.1,-0.44252,0.0003,15.70269]
[1779180227652,32.72,77176.98,64.1,-0.44252,0.0003,15.70269]
[1779180227709,32.72,77176.98,64.1,-0.44252,0.0003,15.70269]
[1779180227789,32.72,77176.98,64.1,-0.44252,0.0003,15.70269]
[1779180227849,32.72,77176.98,64.1,-0.44252,0.0003,15.70269]
[1779180227860,32.72,77176.98,64.1,-0.44252,0.0003,15.70269]
[1779180227932,32.72,77169.99,64.1,-0.44464,0.0003,15.71321]
[1779180228473,32.72,77169.99,64.1,-0.44464,0.0003,15.71321]
[1779180228937,32.72,77159.79,64.1,-0.44774,0.0003,15.72779]
[1779180230805,32.71,77159.43,64.1,-0.44784,0.0003,15.72827]
[1779180233999,32.71,77158.55,64.1,-0.4481,0.0003,15.72944]
[1779180234101,32.7,77157.54,64.1,-0.4484,0.0003,15.7308]
[1779180234124,32.7,77157.54,64.1,-0.4484,0.0003,15.7308]
[1779180234160,32.7,77157.54,64.1,-0.4484,0.0003,15.7308]
[1779180234979,32.7,77151.57,64.1,-0.45022,0.0003,15.73877]
[1779180235975,32.7,77151.57,64.1,-0.45022,0.0003,15.73877]
[1779180235976,32.7,77151.57,64.1,-0.45022,0.0003,15.73877]
[1779180236011,32.7,77151.57,64.1,-0.45022,0.0003,15.73877]
[1779180236076,32.7,77152.03,64.1,-0.45007,0.0003,15.73816]
[1779180236109,32.7,77152.03,64.1,-0.45007,0.0003,15.73816]
[1779180238161,32.7,77150.08,64.1,-0.45067,0.0003,15.74069]
[1779180238196,32.7,77150.08,64.1,-0.45067,0.0003,15.74069]
[1779180238302,32.7,77150.08,64.1,-0.45067,0.0003,15.74069]
[1779180238304,32.7,77150.08,64.1,-0.45067,0.0003,15.74069]
[1779180238339,32.7,77150.08,64.1,-0.45067,0.0003,15.74069]
[1779180238345,32.7,77150.08,64.1,-0.45067,0.0003,15.74069]
[1779180238457,32.7,77150.08,64.1,-0.45067,0.0003,15.74069]
[1779180238655,32.7,77150.08,64.1,-0.45067,0.0003,15.74069]
[1779180239007,32.7,77145.83,64.1,-0.45196,0.0003,15.74612]
[1779180239195,32.7,77145.83,64.1,-0.45196,0.0003,15.74612]
[1779180240157,32.7,77145.15,64.1,-0.45217,0.0003,15.74698]
[1779180242351,32.7,77144.61,64.1,-0.45234,0.0003,15.74767]
[1779180244455,32.7,77141.63,64.1,-0.45325,0.0003,15.75136]
[1779180245165,32.71,77141.5,64.1,-0.45329,0.0003,15.75153]
[1779180246020,32.71,77141.5,64.1,-0.45329,0.0003,15.75153]
[1779180246819,32.71,77141.02,64.1,-0.45344,0.0003,15.75212]
[1779180247066,32.71,77132.86,64.1,-0.45593,0.0003,15.76171]
[1779180247588,32.71,77132.86,64.1,-0.45593,0.0003,15.76171]
[1779180253108,32.71,77131.46,64.1,-0.45636,0.0003,15.76332]
[1779180258143,32.72,77131.5,64.1,-0.45635,0.0003,15.76329]
[1779180259278,32.72,77131.5,64.1,-0.45635,0.0003,15.76329]
[1779180262161,32.72,77131.75,64.1,-0.45628,0.0003,15.76302]
[1779180268213,32.72,77134.42,64.1,-0.45547,0.0003,15.76001]
[1779180273248,32.73,77134.98,64.1,-0.45529,0.0003,15.75369]
[1779180278283,32.74,77132.92,64.1,-0.45593,0.0003,15.75608]
[1779180283318,32.74,77133.59,64.1,-0.45573,0.0003,15.75534]
[1779180287818,32.74,77133.49,64.1,-0.45576,0.0003,15.75547]
[1779180294395,32.75,77133.54,64.1,-0.45576,0.0003,15.75546]
[1779180296623,32.75,77133.2,64.1,-0.45586,0.0003,15.75585]
[1779180297347,32.75,77133.02,64.1,-0.45592,0.0003,15.75606]
[1779180297356,32.75,77133.02,64.1,-0.45592,0.0003,15.75606]
[1779180297363,32.75,77133.02,64.1,-0.45592,0.0003,15.75606]
[1779180298424,32.76,77125.96,64.1,-0.45807,0.0003,15.76386]
[1779180302537,32.76,77124.77,64.1,-0.45844,0.0003,15.76514]
[1779180303222,32.76,77124.77,64.1,-0.45844,0.0003,15.76514]
[1779180303627,32.76,77119.9,64.1,-0.45992,0.0003,15.77019]
[1779180304548,32.76,77119.9,64.1,-0.45992,0.0003,15.77019]
[1779180305052,32.76,77119.9,64.1,-0.45992,0.0003,15.77019]
[1779180305373,32.76,77119.11,64.1,-0.46016,0.0003,15.77099]
[1779180310508,32.76,77122.95,64.1,-0.45899,0.0003,15.76706]
[1779180316550,32.76,77124.49,64.1,-0.45852,0.0003,15.76545]
[1779180319690,32.76,77125.11,64.1,-0.45834,0.0003,15.76479]
[1779180321321,32.76,77128.26,64.1,-0.45738,0.0003,15.7614]
[1779180321355,32.76,77128.26,64.1,-0.45738,0.0003,15.7614]
[1779180321360,32.76,77128.26,64.1,-0.45738,0.0003,15.7614]
[1779180322592,32.76,77135.79,64.1,-0.45508,0.0003,15.75293]
[1779180324959,32.76,77136.29,64.1,-0.45493,0.0003,15.75235]
[1779180331655,32.77,77137.6,64.1,-0.45453,0.0003,15.74515]
[1779180333379,32.77,77138.03,64.1,-0.4544,0.0003,15.74464]
[1779180337197,32.78,77137.77,64.1,-0.45448,0.0003,15.74497]
[1779180337204,32.78,77138.12,64.1,-0.45438,0.0003,15.74456]
[1779180337302,32.78,77138.12,64.1,-0.45438,0.0003,15.74456]
[1779180337306,32.78,77138.12,64.1,-0.45438,0.0003,15.74456]
[1779180337726,32.78,77138.12,64.1,-0.45438,0.0003,15.74456]
[1779180337755,32.78,77138.12,64.1,-0.45438,0.0003,15.74456]
[1779180337786,32.78,77144.02,64.1,-0.45258,0.0003,15.73744]
[1779180339340,32.78,77143.41,64.1,-0.45277,0.0003,15.7382]
[1779180339467,32.78,77143.41,64.1,-0.45277,0.0003,15.7382]
[1779180339481,32.78,77143.41,64.1,-0.45277,0.0003,15.7382]
[1779180340718,32.78,77133.38,64.1,-0.45583,0.0003,15.75008]
[1779180344746,32.79,77129.98,64.1,-0.45687,0.0003,15.75392]
[1779180349782,32.79,77130.76,64.1,-0.45663,0.0003,15.75307]
[1779180356832,32.79,77130.62,64.1,-0.45668,0.0003,15.75324]
[1779180359055,32.79,77130.72,64.1,-0.45665,0.0003,15.75314]
[1779180364892,32.8,77131.05,64.1,-0.45656,0.0003,15.75279]
[1779180370186,32.8,77132.79,64.1,-0.45603,0.0003,15.75085]
[1779180370189,32.8,77132.79,64.1,-0.45603,0.0003,15.75085]
[1779180371215,32.8,77132.86,64.1,-0.45601,0.0003,15.75078]
[1779180371734,32.8,77135.27,64.1,-0.45528,0.0003,15.74803]
[1779180372948,32.81,77140.68,64.1,-0.45363,0.0003,15.74167]
[1779180377241,32.81,77142.34,64.1,-0.45313,0.0003,15.73968]
[1779180379150,32.81,77145.14,64.1,-0.45229,0.0003,15.73625]
[1779180379242,32.81,77145.14,64.1,-0.45229,0.0003,15.73625]
[1779180379265,32.81,77145.14,64.1,-0.45229,0.0003,15.73625]
[1779180379286,32.81,77145.14,64.1,-0.45229,0.0003,15.73625]
[1779180379997,32.82,77148.91,64.1,-0.45114,0.0003,15.73152]
[1779180385052,32.82,77151.02,64.1,-0.45051,0.0003,15.72885]
[1779180389666,32.83,77153.64,64.1,-0.44973,0.0003,15.72547]
[1779180389678,32.83,77153.64,64.1,-0.44973,0.0003,15.72547]
[1779180395122,32.84,77153.22,64.1,-0.44985,0.0003,15.72036]
[1779180397187,32.84,77152.77,64.1,-0.44999,0.0003,15.72096]
[1779180397221,32.84,77153.04,64.1,-0.44991,0.0003,15.72062]
[1779180398143,32.84,77149.19,64.1,-0.45108,0.0003,15.72562]
[1779180398329,32.84,77149.19,64.1,-0.45108,0.0003,15.72562]
[1779180398933,32.84,77149.19,64.1,-0.45108,0.0003,15.72562]
[1779180399150,32.85,77151.9,64.1,-0.45026,0.0003,15.72213]
[1779180399283,32.85,77151.9,64.1,-0.45026,0.0003,15.72213]
[1779180401065,32.85,77153.31,64.1,-0.44983,0.0003,15.7203]
[1779180405705,32.85,77156.79,64.1,-0.44879,0.0003,15.7157]
[1779180405752,32.85,77156.79,64.1,-0.44879,0.0003,15.7157]
[1779180405775,32.85,77156.79,64.1,-0.44879,0.0003,15.7157]
[1779180405803,32.85,77156.79,64.1,-0.44879,0.0003,15.7157]
[1779180405847,32.85,77156.79,64.1,-0.44879,0.0003,15.7157]
[1779180405853,32.85,77156.79,64.1,-0.44879,0.0003,15.7157]
[1779180405910,32.85,77156.79,64.1,-0.44879,0.0003,15.7157]
[1779180405979,32.85,77156.79,64.1,-0.44879,0.0003,15.7157]
[1779180406199,32.86,77148.36,64.1,-0.45135,0.0003,15.72676]
[1779180406460,32.86,77148.36,64.1,-0.45135,0.0003,15.72676]
[1779180406891,32.86,77148.36,64.1,-0.45135,0.0003,15.72676]
[1779180406933,32.86,77148.36,64.1,-0.45135,0.0003,15.72676]
[1779180407206,32.86,77134.26,64.1,-0.45563,0.0003,15.74376]
[1779180411262,32.86,77134.01,64.1,-0.45571,0.0003,15.74405]
[1779180412040,32.86,77133.44,64.1,-0.45589,0.0003,15.74471]
[1779180412456,32.86,77130.78,64.1,-0.45669,0.0003,15.74769]
[1779180419138,32.87,77131.61,64.1,-0.45645,0.0003,15.74678]
[1779180419252,32.87,77131.61,64.1,-0.45645,0.0003,15.74678]
[1779180419318,32.87,77131.25,64.1,-0.45656,0.0003,15.74719]
[1779180419486,32.87,77131.25,64.1,-0.45656,0.0003,15.74719]
[1779180419886,32.87,77131.25,64.1,-0.45656,0.0003,15.74719]
[1779180420541,32.87,77138.18,64.1,-0.45445,0.0003,15.73927]
[1779180421304,32.87,77141.71,64.1,-0.45338,0.0003,15.73507]
[1779180423388,32.87,77141.67,64.1,-0.4534,0.0003,15.73512]
[1779180423477,32.87,77141.67,64.1,-0.4534,0.0003,15.73512]
[1779180423598,32.87,77141.67,64.1,-0.4534,0.0003,15.73512]
[1779180424148,32.87,77141.67,64.1,-0.4534,0.0003,15.73512]
[1779180425773,32.87,77141.65,64.1,-0.45341,0.0003,15.73516]
[1779180426717,32.88,77142.09,64.1,-0.45328,0.0003,15.73465]
[1779180426790,32.88,77146.52,64.1,-0.45193,0.0003,15.7292]
[1779180429715,32.88,77147.69,64.1,-0.45158,0.0003,15.72774]
[1779180429817,32.88,77147.69,64.1,-0.45158,0.0003,15.72774]
[1779180430247,32.88,77148.1,64.1,-0.45146,0.0003,15.72725]
[1779180430297,32.88,77148.1,64.1,-0.45146,0.0003,15.72725]
[1779180430362,32.88,77148.1,64.1,-0.45146,0.0003,15.72725]
[1779180430367,32.88,77151.93,64.1,-0.4503,0.0003,15.72233]
[1779180434459,32.88,77153.69,64.1,-0.44977,0.0003,15.72004]
[1779180434717,32.88,77153.69,64.1,-0.44977,0.0003,15.72004]
[1779180435893,32.89,77153.9,64.1,-0.44971,0.0003,15.71977]
[1779180440847,32.87,77151.99,64.1,-0.45027,0.0003,15.7222]
[1779180440848,32.87,77151.99,64.1,-0.45027,0.0003,15.7222]
[1779180440947,32.87,77152.16,64.1,-0.45021,0.0003,15.72195]
[1779180442065,32.87,77152.16,64.1,-0.45021,0.0003,15.72195]
[1779180443865,32.87,77151.07,64.1,-0.45055,0.0003,15.72337]
[1779180443881,32.87,77151.07,64.1,-0.45055,0.0003,15.72337]
[1779180443935,32.87,77151.07,64.1,-0.45055,0.0003,15.72337]
[1779180445704,32.88,77149.17,64.1,-0.45113,0.0003,15.72584]
[1779180446211,32.88,77149.17,64.1,-0.45113,0.0003,15.72584]
[1779180446233,32.88,77146.61,64.1,-0.45191,0.0003,15.72909]
[1779180448390,32.88,77148.07,64.1,-0.45147,0.0003,15.72726]
[1779180453720,32.88,77149.29,64.1,-0.45109,0.0003,15.72002]
[1779180459570,32.89,77147.46,64.1,-0.45165,0.0003,15.72239]
[1779180465613,32.9,77148.09,64.1,-0.45147,0.0003,15.72163]
[1779180466333,32.9,77148.09,64.1,-0.45147,0.0003,15.72163]
[1779180467585,32.9,77148.06,64.1,-0.45148,0.0003,15.72168]
[1779180467590,32.9,77148.06,64.1,-0.45148,0.0003,15.72168]
[1779180467712,32.9,77148.06,64.1,-0.45148,0.0003,15.72168]
[1779180467802,32.9,77148.06,64.1,-0.45148,0.0003,15.72168]
[1779180467823,32.9,77148.06,64.1,-0.45148,0.0003,15.72168]
[1779180468248,32.9,77147.75,64.1,-0.45157,0.0003,15.72208]
[1779180468457,32.9,77147.75,64.1,-0.45157,0.0003,15.72208]
[1779180468635,32.92,77129.15,64.1,-0.45724,0.0003,15.74403]
[1779180469771,32.92,77129.15,64.1,-0.45724,0.0003,15.74403]
[1779180470125,32.92,77129.15,64.1,-0.45724,0.0003,15.74403]
[1779180470226,32.92,77127.82,64.1,-0.45764,0.0003,15.74547]
[1779180475189,32.92,77126.57,64.1,-0.45802,0.0003,15.74682]
[1779180477172,32.92,77126.39,64.1,-0.45808,0.0003,15.74702]
[1779180479264,32.92,77126.48,64.1,-0.45805,0.0003,15.74693]
[1779180482040,32.92,77126.53,64.1,-0.45804,0.0003,15.74688]
[1779180487768,32.93,77126.83,64.1,-0.45795,0.0003,15.74658]
[1779180490659,32.93,77126.76,64.1,-0.45797,0.0003,15.74665]
[1779180491796,32.93,77120.36,64.1,-0.45992,0.0003,15.7533]
[1779180495899,32.93,77120.34,64.1,-0.45992,0.0003,15.75332]
[1779180496013,32.93,77120.34,64.1,-0.45992,0.0003,15.75332]
[1779180497954,32.93,77117.97,64.1,-0.46064,0.0003,15.75569]
[1779180503881,32.93,77118.75,64.1,-0.46041,0.0003,15.75491]
[1779180506810,32.93,77118.82,64.1,-0.46038,0.0003,15.75483]
[1779180508346,32.93,77118.82,64.1,-0.46038,0.0003,15.75483]
[1779180513950,32.92,77120.7,64.1,-0.4598,0.0003,15.74723]
[1779180518985,32.92,77121.91,64.1,-0.45943,0.0003,15.74599]
[1779180525027,32.92,77121.55,64.1,-0.45954,0.0003,15.74636]
[1779180526035,32.92,77116.58,64.1,-0.46105,0.0003,15.75132]
[1779180526873,32.92,77116.58,64.1,-0.46105,0.0003,15.75132]
[1779180535099,32.92,77117.29,64.1,-0.46083,0.0003,15.75062]
[1779180536959,32.92,77117.02,64.1,-0.46091,0.0003,15.75089]
[1779180542152,32.92,77117.64,64.1,-0.46072,0.0003,15.75028]
[1779180543150,32.92,77117.64,64.1,-0.46072,0.0003,15.75028]
[1779180548194,32.92,77117.36,64.1,-0.46081,0.0003,15.75055]
[1779180553229,32.92,77117.91,64.1,-0.46064,0.0003,15.75002]
[1779180559271,32.92,77117.95,64.1,-0.46063,0.0003,15.74998]
[1779180562350,32.92,77117.1,64.7,-0.46089,0.0003,15.75082]
[1779180562362,32.92,77117.1,64.7,-0.46089,0.0003,15.75082]
[1779180562451,32.92,77117.49,64.7,-0.46077,0.0003,15.75044]
[1779180562554,32.92,77117.49,64.7,-0.46077,0.0003,15.75044]
[1779180564444,32.92,77117.49,64.7,-0.46077,0.0003,15.75044]
[1779180564452,32.92,77117.49,64.7,-0.46077,0.0003,15.75044]
[1779180564648,32.92,77117.49,64.7,-0.46077,0.0003,15.75044]
[1779180565313,32.92,77108.83,64.7,-0.46341,0.0003,15.75861]
[1779180571355,32.92,77108.13,64.7,-0.4636,0.0003,15.75351]
[1779180573506,32.91,77107.08,64.7,-0.46392,0.0003,15.75444]
[1779180573992,32.91,77107.08,64.7,-0.46392,0.0003,15.75444]
[1779180579411,32.91,77110.07,64.7,-0.463,0.0003,15.75172]
[1779180579457,32.91,77110.07,64.7,-0.463,0.0003,15.75172]
[1779180585453,32.9,77112.13,64.7,-0.46237,0.0003,15.7498]
[1779180589747,32.9,77112.19,64.7,-0.46235,0.0003,15.74974]
[1779180590488,32.9,77106.6,64.7,-0.46405,0.0003,15.75483]
[1779180591990,32.9,77106.6,64.7,-0.46405,0.0003,15.75483]
[1779180592013,32.9,77106.6,64.7,-0.46405,0.0003,15.75483]
[1779180592018,32.9,77106.6,64.7,-0.46405,0.0003,15.75483]
[1779180592243,32.9,77106.6,64.7,-0.46405,0.0003,15.75483]
[1779180593270,32.9,77106.33,64.7,-0.46414,0.0003,15.75506]
[1779180593354,32.9,77102.21,64.7,-0.46539,0.0003,15.75862]
[1779180593912,32.9,77096.88,64.7,-0.46701,0.0003,15.76299]
[1779180595913,32.89,77093.27,64.7,-0.46811,0.0003,15.76579]
[1779180601565,32.88,77095.69,64.7,-0.46736,0.0003,15.76389]
[1779180606600,32.87,77094.75,64.7,-0.46764,0.00031,15.76459]
[1779180611162,32.86,77093.97,64.7,-0.46787,0.00031,15.76517]
[1779180616166,32.85,77093.0,64.7,-0.46816,0.00031,15.76589]
[1779180622351,32.83,77093.51,64.7,-0.46799,0.00031,15.76546]
[1779180624584,32.82,77095.08,64.7,-0.4675,0.00031,15.76422]
[1779180625929,32.82,77094.73,64.7,-0.46761,0.00031,15.76448]
[1779180632387,32.8,77096.47,64.7,-0.46706,0.00031,15.76306]
[1779180635954,32.8,77099.23,64.7,-0.4662,0.00031,15.75511]
[1779180636817,32.78,77104.78,64.7,-0.46449,0.00031,15.75035]
[1779180642859,32.76,77105.05,64.7,-0.46439,0.00031,15.75005]
[1779180648271,32.75,77104.68,64.7,-0.46449,0.00031,15.75033]
[1779180653439,32.74,77104.75,64.7,-0.46447,0.00031,15.75025]
[1779180654169,32.74,77105.52,64.7,-0.46423,0.00031,15.74957]
[1779180659978,32.74,77104.27,64.7,-0.46461,0.00031,15.75066]
[1779180665025,32.74,77103.07,64.7,-0.46498,0.00031,15.7517]
[1779180667106,32.74,77102.87,64.7,-0.46504,0.00031,15.75187]
[1779180672169,32.73,77103.06,64.7,-0.46498,0.00031,15.7517]
[1779180678117,32.73,77103.3,64.7,-0.4649,0.00031,15.75148]
[1779180683152,32.73,77103.09,64.7,-0.46496,0.00031,15.75166]
[1779180688187,32.73,77103.46,64.7,-0.46485,0.00031,15.75133]
[1779180693222,32.72,77103.49,64.7,-0.46483,0.00031,15.74559]
[1779180699770,32.72,77103.48,64.7,-0.46483,0.00031,15.7456]
[1779180703278,32.71,77106.96,64.7,-0.46376,0.00031,15.74249]
[1779180711352,32.68,77106.89,64.7,-0.46374,0.00031,15.74244]
[1779180714554,32.67,77106.72,64.7,-0.46379,0.00031,15.74256]
[1779180714691,32.67,77106.72,64.7,-0.46379,0.00031,15.74256]
[1779180715380,32.67,77102.15,64.7,-0.46519,0.00031,15.74657]
[1779180717206,32.67,77099.95,64.7,-0.46586,0.00031,15.74844]
[1779180722289,32.66,77099.71,64.7,-0.46594,0.00031,15.74863]
[1779180722673,32.66,77099.91,64.7,-0.46587,0.00031,15.74846]
[1779180722847,32.66,77099.91,64.7,-0.46587,0.00031,15.74846]
[1779180723300,32.66,77099.91,64.7,-0.46587,0.00031,15.74846]
[1779180723700,32.66,77103.23,64.7,-0.46485,0.00031,15.74563]
[1779180730152,32.66,77104.58,64.7,-0.46444,0.00031,15.74444]
[1779180733771,32.66,77103.0,64.7,-0.46492,0.00031,15.74582]
[1779180739549,32.66,77102.02,64.7,-0.46522,0.00031,15.74666]
[1779180744584,32.66,77102.51,64.7,-0.46507,0.00031,15.74623]
[1779180744665,32.66,77102.51,64.7,-0.46507,0.00031,15.74623]
[1779180754654,32.65,77098.44,64.7,-0.46631,0.00031,15.74395]
[1779180759689,32.65,77097.79,64.7,-0.46651,0.00031,15.74448]
[1779180763032,32.65,77097.65,64.7,-0.46655,0.00031,15.74459]
[1779180763717,32.65,77091.13,64.7,-0.46855,0.00031,15.74973]
[1779180766805,32.65,77090.74,64.7,-0.46867,0.00031,15.75002]
[1779180766844,32.65,77090.74,64.7,-0.46867,0.00031,15.75002]
[1779180766902,32.65,77090.74,64.7,-0.46867,0.00031,15.75002]
[1779180766955,32.65,77090.74,64.7,-0.46867,0.00031,15.75002]
[1779180767745,32.65,77080.05,64.7,-0.47196,0.00031,15.75753]
[1779180773270,32.64,77080.68,64.7,-0.47176,0.00031,15.7571]
[1779180777225,32.63,77080.49,64.7,-0.47182,0.00031,15.75722]
[1779180777248,32.63,77080.49,64.7,-0.47182,0.00031,15.75722]
[1779180780831,32.63,77080.32,64.7,-0.47187,0.00031,15.75732]
[1779180782068,32.62,77080.21,64.7,-0.4719,0.00031,15.75738]
[1779180782106,32.62,77080.21,64.7,-0.4719,0.00031,15.75738]
[1779180782170,32.62,77072.11,64.7,-0.47439,0.00031,15.76238]
[1779180785292,32.62,77069.18,64.7,-0.47529,0.00031,15.76404]
[1779180785294,32.62,77069.18,64.7,-0.47529,0.00031,15.76404]
[1779180792227,32.61,77067.04,64.7,-0.47595,0.00031,15.76519]
[1779180792924,32.61,77072.91,64.7,-0.47414,0.00031,15.7619]
[1779180793664,32.61,77072.91,64.7,-0.47414,0.00031,15.7619]
[1779180793931,32.61,77077.65,64.7,-0.47267,0.00031,15.759]
[1779180794938,32.6,77082.81,64.7,-0.47108,0.00031,15.75561]
[1779180797942,32.6,77083.06,64.7,-0.471,0.00031,15.75543]
[1779180798084,32.6,77078.96,64.7,-0.47227,0.00031,15.75815]
[1779180798966,32.6,77074.64,64.7,-0.4736,0.00031,15.76085]
[1779180804001,32.59,77069.64,64.7,-0.47513,0.00031,15.76374]
[1779180808593,32.59,77070.26,64.7,-0.47494,0.00031,15.76339]
[1779180808595,32.59,77070.26,64.7,-0.47494,0.00031,15.76339]
[1779180809036,32.58,77062.4,64.7,-0.47737,0.00031,15.76752]
[1779180810043,32.58,77058.83,64.7,-0.47847,0.00031,15.76921]
[1779180814531,32.58,77058.67,64.7,-0.47851,0.00031,15.76358]
[1779180814665,32.58,77058.67,64.7,-0.47851,0.00031,15.76358]
[1779180815457,32.58,77058.37,64.7,-0.4786,0.00031,15.76372]
[1779180815509,32.58,77058.37,64.7,-0.4786,0.00031,15.76372]
[1779180815558,32.55,77053.76,64.7,-0.48002,0.00031,15.76567]
[1779180821120,32.51,77051.03,64.7,-0.48085,0.00031,15.76673]
[1779180826183,32.48,77050.68,64.7,-0.48094,0.00031,15.76684]
[1779180832200,32.47,77052.14,64.7,-0.48049,0.00031,15.76626]
[1779180835275,32.47,77052.19,64.7,-0.48047,0.00031,15.76624]
[1779180838569,32.47,77052.41,64.7,-0.4804,0.00031,15.76615]
[1779180838582,32.47,77053.26,64.7,-0.48014,0.00031,15.76581]
[1779180839114,32.47,77053.26,64.7,-0.48014,0.00031,15.76581]
[1779180839185,32.47,77053.26,64.7,-0.48014,0.00031,15.76581]
[1779180840611,32.47,77055.35,64.7,-0.47949,0.00031,15.76494]
[1779180841263,32.44,77059.72,64.7,-0.47812,0.00031,15.76295]
[1779180843279,32.43,77063.0,64.7,-0.4771,0.00031,15.76136]
[1779180847087,32.42,77062.65,64.7,-0.4772,0.00031,15.76152]
[1779180852342,32.41,77062.67,64.7,-0.47719,0.00031,15.76149]
[1779180856370,32.4,77057.05,64.7,-0.47893,0.00031,15.76414]
[1779180857284,32.4,77057.05,64.7,-0.47893,0.00031,15.76414]
[1779180857298,32.4,77057.05,64.7,-0.47893,0.00031,15.76414]
[1779180857631,32.4,77057.05,64.7,-0.47893,0.00031,15.76414]
[1779180857377,32.4,77054.68,64.7,-0.47967,0.00031,15.76517]
[1779180858384,32.4,77057.14,64.7,-0.47891,0.00031,15.7641]
[1779180863659,32.4,77057.77,64.7,-0.47871,0.00031,15.76382]
[1779180869461,32.4,77059.02,64.7,-0.47832,0.00031,15.76324]
[1779180876510,32.4,77058.72,64.7,-0.47841,0.00031,15.75768]
[1779180877822,32.4,77058.9,64.7,-0.47835,0.00031,15.7576]
[1779180883559,32.4,77058.97,64.7,-0.47833,0.00031,15.75756]
[1779180888069,32.4,77059.06,64.7,-0.4783,0.00031,15.75752]
[1779180892163,32.39,77061.74,64.7,-0.47747,0.00031,15.75624]
[1779180892194,32.39,77061.74,64.7,-0.47747,0.00031,15.75624]
[1779180892635,32.39,77061.74,64.7,-0.47747,0.00031,15.75624]
[1779180892638,32.39,77061.74,64.7,-0.47747,0.00031,15.75624]
[1779180892728,32.39,77062.51,64.7,-0.47722,0.00031,15.75585]
[1779180893426,32.39,77062.51,64.7,-0.47722,0.00031,15.75585]
[1779180898612,32.36,77067.97,64.7,-0.47551,0.00031,15.75295]
[1779180901147,32.3,77066.59,64.7,-0.47591,0.00031,15.75363]
[1779180901357,32.3,77066.59,64.7,-0.47591,0.00031,15.75363]
[1779180901423,32.3,77066.59,64.7,-0.47591,0.00031,15.75363]
[1779180901437,32.3,77066.59,64.7,-0.47591,0.00031,15.75363]
[1779180901685,32.3,77058.65,64.7,-0.47838,0.00031,15.75761]
[1779180902487,32.3,77058.65,64.7,-0.47838,0.00031,15.75761]
[1779180902692,32.3,77053.33,64.7,-0.48004,0.00031,15.75995]
[1779180907460,32.3,77052.66,64.7,-0.48025,0.00031,15.76022]
[1779180907514,32.3,77052.66,64.7,-0.48025,0.00031,15.76022]
[1779180907563,32.3,77052.66,64.7,-0.48025,0.00031,15.76022]
[1779180907727,32.3,77045.34,64.7,-0.48253,0.00031,15.76294]
[1779180908734,32.3,77042.11,64.7,-0.48354,0.00031,15.76397]
[1779180909506,32.3,77042.11,64.7,-0.48354,0.00031,15.76397]
[1779180909587,32.3,77042.11,64.7,-0.48354,0.00031,15.76397]
[1779180916790,32.31,77043.4,64.7,-0.48314,0.00031,15.76358]
[1779180917750,32.31,77043.4,64.7,-0.48314,0.00031,15.76358]
[1779180918353,32.31,77043.58,64.7,-0.48309,0.00031,15.76352]
[1779180923346,32.31,77044.54,64.7,-0.48279,0.00031,15.76321]
[1779180923839,32.31,77050.36,64.7,-0.48097,0.00031,15.76114]
[1779180925273,32.31,77050.36,64.7,-0.48097,0.00031,15.76114]
[1779180927142,32.31,77052.76,64.7,-0.48022,0.00031,15.76019]
[1779180928874,32.31,77058.73,64.7,-0.47836,0.00031,15.75758]
[1779180931150,32.3,77058.6,64.7,-0.4784,0.00031,15.75764]
[1779180931236,32.3,77058.57,64.7,-0.4784,0.00031,15.75195]
[1779180936930,32.3,77058.59,64.7,-0.4784,0.00031,15.75194]
[1779180944986,32.3,77058.5,64.7,-0.47842,0.00031,15.75198]
[1779180947000,32.3,77055.1,64.7,-0.47948,0.00031,15.7535]
[1779180952035,32.3,77055.25,64.7,-0.47944,0.00031,15.75344]
[1779180956063,32.3,77051.29,64.7,-0.48067,0.00031,15.75507]
[1779180961098,32.3,77053.3,64.7,-0.48005,0.00031,15.75426]
[1779180966158,32.3,77053.37,64.7,-0.48002,0.00031,15.75423]
[1779180972176,32.3,77052.32,64.7,-0.48035,0.00031,15.75466]
[1779180977212,32.3,77052.43,64.7,-0.48032,0.00031,15.75461]
[1779180982246,32.29,77053.31,64.7,-0.48004,0.00031,15.75425]
[1779180987281,32.29,77052.78,64.7,-0.48021,0.00031,15.75447]
[1779180992316,32.29,77052.97,64.7,-0.48014,0.00031,15.74869]
[1779180997351,32.29,77052.57,64.7,-0.48027,0.00031,15.74885]
[1779181002389,32.29,77054.83,64.7,-0.47956,0.00031,15.74791]
[1779181007424,32.29,77049.56,64.7,-0.48121,0.00031,15.75003]
[1779181012459,32.29,77048.63,64.7,-0.48149,0.00031,15.75037]
[1779181014457,32.29,77048.63,64.7,-0.48149,0.00031,15.75037]
[1779181019697,32.28,77047.69,64.7,-0.48179,0.00031,15.75071]
[1779181022510,32.28,77047.0,64.8,-0.482,0.00031,15.75096]
[1779181028572,32.28,77047.03,64.8,-0.48199,0.00031,15.75095]
[1779181030700,32.28,77047.03,64.8,-0.48199,0.00031,15.75095]
[1779181032600,32.28,77043.75,64.8,-0.48302,0.00031,15.75205]
[1779181037635,32.27,77044.0,64.8,-0.48294,0.00031,15.75197]
[1779181042670,32.27,77043.91,64.8,-0.48296,0.00031,15.75199]
[1779181045709,32.27,77043.68,64.8,-0.48304,0.00031,15.75207]
[1779181045810,32.27,77043.52,64.8,-0.48308,0.00031,15.75212]
[1779181050343,32.27,77043.52,64.8,-0.48308,0.00031,15.75212]
[1779181050351,32.27,77043.52,64.8,-0.48308,0.00031,15.75212]
[1779181050728,32.27,77040.04,64.8,-0.48417,0.00031,15.75317]
[1779181055925,32.28,77039.25,64.8,-0.48442,0.00031,15.7477]
[1779181058496,32.28,77040.73,64.8,-0.48396,0.00031,15.74728]
[1779181063768,32.29,77041.15,64.8,-0.48383,0.00031,15.74716]
[1779181068859,32.3,77040.49,64.8,-0.48404,0.00031,15.74735]
[1779181073894,32.3,77040.39,64.8,-0.48407,0.00031,15.74739]
[1779181077360,32.31,77040.57,64.8,-0.48401,0.00031,15.74734]
[1779181082449,32.32,77040.14,64.8,-0.48415,0.00031,15.74746]
[1779181087994,32.32,77039.56,64.8,-0.48433,0.00031,15.74763]
[1779181088075,32.32,77038.98,64.8,-0.48452,0.00031,15.74779]
[1779181089112,32.32,77038.98,64.8,-0.48452,0.00031,15.74779]
[1779181089415,32.32,77038.98,64.8,-0.48452,0.00031,15.74779]
[1779181089610,32.32,77038.98,64.8,-0.48452,0.00031,15.74779]
[1779181089747,32.32,77038.98,64.8,-0.48452,0.00031,15.74779]
[1779181090008,32.33,77033.42,64.8,-0.48625,0.00031,15.74917]
[1779181091469,32.33,77033.42,64.8,-0.48625,0.00031,15.74917]
[1779181091542,32.33,77029.12,64.8,-0.4876,0.00031,15.75003]
[1779181097055,32.33,77027.25,64.8,-0.48818,0.00031,15.75035]
[1779181101711,32.33,77027.07,64.8,-0.48824,0.00031,15.75038]
[1779181107125,32.34,77027.26,64.8,-0.48818,0.00031,15.75035]
[1779181114174,32.34,77027.4,64.8,-0.48813,0.00031,15.74462]
[1779181119211,32.35,77028.64,64.8,-0.48775,0.00031,15.74442]
[1779181124246,32.35,77029.07,64.8,-0.48761,0.00031,15.74434]
[1779181129281,32.36,77028.98,64.8,-0.48764,0.00031,15.74436]
[1779181134316,32.36,77028.1,64.8,-0.48792,0.00031,15.74451]
[1779181139351,32.37,77029.13,64.8,-0.4876,0.00031,15.74433]
[1779181140912,32.37,77029.13,64.8,-0.4876,0.00031,15.74433]
[1779181143667,32.37,77029.09,64.8,-0.48761,0.00031,15.74434]
[1779181143671,32.37,77029.09,64.8,-0.48761,0.00031,15.74434]
[1779181143677,32.37,77029.09,64.8,-0.48761,0.00031,15.74434]
[1779181144386,32.37,77022.86,64.8,-0.48955,0.00031,15.74526]
[1779181145564,32.37,77022.86,64.8,-0.48955,0.00031,15.74526]
[1779181146063,32.37,77021.39,64.8,-0.49001,0.00031,15.74543]
[1779181149591,32.37,77021.06,64.8,-0.49012,0.00031,15.74546]
[1779181155383,32.37,77020.01,64.8,-0.49044,0.00031,15.74556]
[1779181155437,32.37,77020.01,64.8,-0.49044,0.00031,15.74556]
[1779181155698,32.37,77020.01,64.8,-0.49044,0.00031,15.74556]
[1779181155799,32.37,77015.99,64.8,-0.4917,0.00031,15.74585]
[1779181156662,32.37,77015.99,64.8,-0.4917,0.00031,15.74585]
[1779181156734,32.37,77011.46,64.8,-0.49311,0.00031,15.74599]
[1779181159322,32.37,77009.03,64.8,-0.49387,0.00031,15.74598]
[1779181161731,32.36,77008.83,64.8,-0.49393,0.00031,15.74597]
[1779181162915,32.36,77008.32,64.8,-0.49409,0.00031,15.74596]
[1779181162941,32.36,77008.32,64.8,-0.49409,0.00031,15.74596]
[1779181162969,32.36,77008.32,64.8,-0.49409,0.00031,15.74596]
[1779181162994,32.36,77008.32,64.8,-0.49409,0.00031,15.74596]
[1779181163299,32.36,77008.37,64.8,-0.49408,0.00031,15.74597]
[1779181164018,32.36,76998.98,64.8,-0.49701,0.00031,15.74534]
[1779181165353,32.36,76997.44,64.8,-0.49749,0.00031,15.74515]
[1779181165408,32.36,76997.44,64.8,-0.49749,0.00031,15.74515]
[1779181169081,32.36,76997.15,64.8,-0.49758,0.00031,15.74512]
[1779181172583,32.35,76992.31,64.8,-0.4991,0.00031,15.73868]
[1779181174243,32.35,76991.02,64.8,-0.4995,0.00031,15.73844]
[1779181174597,32.35,76984.89,64.8,-0.50142,0.00031,15.7371]
[1779181175214,32.35,76984.89,64.8,-0.50142,0.00031,15.7371]
[1779181176604,32.35,76986.37,64.8,-0.50095,0.00031,15.73746]
[1779181183364,32.35,76987.4,64.8,-0.50063,0.00031,15.73769]
[1779181183463,32.35,76987.4,64.8,-0.50063,0.00031,15.73769]
[1779181188706,32.35,76987.12,64.8,-0.50072,0.00031,15.73763]
[1779181193742,32.34,76988.56,64.8,-0.50027,0.00031,15.73795]
[1779181199784,32.33,76990.65,64.8,-0.49962,0.00031,15.73837]
[1779181201375,32.33,76990.63,64.8,-0.49963,0.00031,15.73837]
[1779181201467,32.33,76990.63,64.8,-0.49963,0.00031,15.73837]
[1779181201467,32.33,76990.63,64.8,-0.49963,0.00031,15.73837]
[1779181201479,32.33,76990.63,64.8,-0.49963,0.00031,15.73837]
[1779181201659,32.33,76990.63,64.8,-0.49963,0.00031,15.73837]
[1779181201809,32.33,76990.63,64.8,-0.49963,0.00031,15.73837]
[1779181201879,32.33,76993.52,64.8,-0.49872,0.00031,15.73888]
[1779181202562,32.33,76993.52,64.8,-0.49872,0.00031,15.73888]
[1779181212501,32.33,76989.83,64.8,-0.49988,0.00031,15.73821]
[1779181237212,32.33,76984.63,64.8,-0.50151,0.00031,15.73133]
[1779181237230,32.33,76984.63,64.8,-0.50151,0.00031,15.73133]
[1779181237279,32.33,76984.63,64.8,-0.50151,0.00031,15.73133]
[1779181237297,32.33,76984.63,64.8,-0.50151,0.00031,15.73133]
[1779181254396,32.33,76983.15,64.8,-0.50197,0.00031,15.73095]
[1779183236017,32.33,76708.09,64.8,-0.58861,0.00031,15.10264]
[1779183276297,32.33,76703.72,64.8,-0.59,0.00031,15.08399]
[1779183316582,32.33,76702.84,64.8,-0.59027,0.00031,15.08141]
[1779183357869,32.33,76720.73,64.8,-0.58476,0.00031,15.12666]
[1779183399156,32.33,76746.45,64.8,-0.57678,0.00031,15.18922]
[1779183439439,32.33,76716.04,64.8,-0.58625,0.00031,15.10762]
[1779183480726,32.33,76695.52,64.8,-0.59265,0.00031,15.04185]
[1779183521009,32.33,76716.51,64.8,-0.58617,0.00031,15.09712]
[1779183562296,32.33,76732.32,64.8,-0.58125,0.00031,15.14056]
[1779183603586,32.33,76735.89,64.8,-0.58017,0.00031,15.14415]
[1779183642862,32.33,76721.14,64.8,-0.5848,0.00031,15.09825]
[1779183684149,32.33,76737.87,64.8,-0.57958,0.00031,15.14347]
[1779183724429,32.33,76721.65,64.8,-0.58467,0.00031,15.09375]
[1779183765716,32.33,76726.28,64.8,-0.58326,0.00031,15.10059]
[1779183805997,32.33,76726.77,64.8,-0.58311,0.00031,15.10193]
[1779183830179,32.33,76746.13,64.8,-0.57709,0.00031,15.14715]
[1779183834834,32.33,76745.24,64.8,-0.57737,0.00031,15.14487]
[1779183841242,32.33,76740.92,64.8,-0.57872,0.00031,15.13373]
[1779183843256,32.33,76741.46,64.8,-0.57855,0.00031,15.13513]
[1779183845270,32.33,76737.02,64.8,-0.57994,0.00031,15.12352]
[1779183847466,32.33,76737.1,64.8,-0.57992,0.00031,15.12373]
[1779183847677,32.33,76737.1,64.8,-0.57992,0.00031,15.12373]
[1779183847764,32.33,76735.11,64.8,-0.58054,0.00031,15.11846]
[1779183848291,32.33,76732.2,64.8,-0.58145,0.00031,15.1107]
[1779183850305,32.33,76731.28,64.8,-0.58174,0.00031,15.10822]
[1779183852319,32.33,76731.4,64.8,-0.5817,0.00031,15.10854]
[1779183854332,32.33,76731.4,64.8,-0.5817,0.00031,15.10854]
[1779183856347,32.33,76728.79,64.8,-0.58251,0.00031,15.10149]
[1779183858360,32.33,76728.55,64.8,-0.58259,0.00031,15.10084]
[1779183861382,32.27,76727.2,64.8,-0.58317,0.00031,15.09585]
[1779183865410,32.03,76727.02,64.8,-0.58388,0.00031,15.09001]
[1779183871452,31.68,76729.13,64.8,-0.58424,0.00032,15.0818]
[1779183876486,31.56,76729.49,64.8,-0.58445,0.00032,15.08018]
[1779183883536,31.33,76729.52,64.8,-0.58509,0.00032,15.07488]
[1779183885550,31.3,76730.09,64.8,-0.58502,0.00032,15.0756]
[1779183887564,31.27,76732.49,64.8,-0.58433,0.00032,15.08178]
[1779183891593,31.24,76729.12,64.8,-0.5855,0.00032,15.07138]
[1779183892600,31.23,76726.81,64.8,-0.58626,0.00032,15.0646]
[1779183894613,31.24,76729.75,64.8,-0.5853,0.00032,15.07317]
[1779183895362,31.24,76729.75,64.8,-0.5853,0.00032,15.07317]
[1779183895621,31.24,76736.6,64.8,-0.58308,0.00032,15.09277]
[1779183900656,31.24,76738.53,64.8,-0.58245,0.00032,15.09825]
[1779183903947,31.25,76737.78,64.8,-0.58266,0.00032,15.09641]
[1779183904684,31.26,76736.52,64.8,-0.58305,0.00032,15.09299]
[1779183915760,31.39,76735.59,64.8,-0.58298,0.00032,15.09339]
[1779183920796,31.46,76733.89,64.8,-0.58332,0.00032,15.09027]
[1779183922811,31.49,76730.63,64.8,-0.58428,0.00032,15.08179]
[1779183925831,31.54,76735.37,64.8,-0.58262,0.00032,15.09624]
[1779183926838,31.56,76739.3,64.8,-0.58131,0.00032,15.10749]
[1779183928882,31.58,76740.04,64.8,-0.58103,0.00032,15.10986]
[1779183929484,31.59,76739.97,64.8,-0.58101,0.00032,15.11002]
[1779183929927,31.59,76739.97,64.8,-0.58101,0.00032,15.11002]
[1779183929859,31.61,76739.87,64.8,-0.58101,0.00032,15.10999]
[1779183930337,31.61,76739.87,64.8,-0.58101,0.00032,15.10999]
[1779183935242,31.66,76738.66,64.8,-0.58127,0.00032,15.10204]
[1779183935902,31.67,76737.36,64.8,-0.58168,0.00032,15.09851]
[1779183939936,31.7,76736.33,64.8,-0.58192,0.00032,15.09643]
[1779183939929,31.7,76727.27,64.8,-0.5848,0.00032,15.07121]
[1779183939987,31.7,76727.27,64.8,-0.5848,0.00032,15.07121]
[1779183940937,31.7,76722.34,64.8,-0.58636,0.00032,15.05718]
[1779183941944,31.7,76719.74,64.8,-0.58718,0.00032,15.04971]
[1779183947988,31.74,76719.61,64.8,-0.58713,0.00032,15.05013]
[1779183949933,31.74,76719.61,64.8,-0.58713,0.00032,15.05013]
[1779183949999,31.74,76719.49,64.8,-0.58716,0.00032,15.04988]
[1779183951546,31.74,76719.49,64.8,-0.58716,0.00032,15.04988]
[1779183951647,31.74,76719.45,64.8,-0.58716,0.00032,15.04982]
[1779183957049,31.86,76719.29,64.8,-0.58688,0.00032,15.05222]
[1779183962084,31.96,76720.51,64.8,-0.5862,0.00032,15.05823]
[1779183963655,31.96,76720.51,64.8,-0.5862,0.00032,15.05823]
[1779183964585,32.0,76720.26,64.8,-0.58617,0.00031,15.05843]
[1779183968758,32.04,76720.71,64.8,-0.58591,0.00031,15.06069]
[1779183974168,32.16,76721.3,64.8,-0.5854,0.00031,15.06503]
[1779183979203,32.16,76721.93,64.8,-0.58518,0.00031,15.06698]
[1779183983231,32.17,76725.05,64.8,-0.58419,0.00031,15.07582]
[1779183988266,32.18,76724.35,64.8,-0.58439,0.00031,15.07403]
[1779183993300,32.18,76724.95,64.8,-0.58421,0.00031,15.06993]
[1779183996622,32.19,76725.6,64.8,-0.584,0.00031,15.0718]
[1779183996710,32.19,76725.6,64.8,-0.584,0.00031,15.0718]
[1779183996739,32.19,76725.57,64.8,-0.58401,0.00031,15.07175]
[1779184002365,32.2,76725.72,64.8,-0.58393,0.00031,15.07239]
[1779184003372,32.2,76722.55,64.8,-0.58492,0.00031,15.06363]
[1779184005385,32.22,76719.7,64.8,-0.58576,0.00031,15.05607]
[1779184010421,32.23,76721.53,64.8,-0.58516,0.00031,15.06141]
[1779184016027,32.23,76721.47,64.8,-0.58516,0.00031,15.0614]
[1779184016127,32.24,76722.65,64.8,-0.58479,0.00031,15.06473]
[1779184016463,32.24,76723.39,64.8,-0.58455,0.00031,15.06682]
[1779184021794,32.24,76723.29,64.8,-0.58458,0.00031,15.06662]
[1779184027540,32.33,76714.8,64.8,-0.58697,0.00031,15.04495]
[1779184028220,32.33,76714.8,64.8,-0.58697,0.00031,15.04495]
[1779184028706,32.33,76714.8,64.8,-0.58697,0.00031,15.04495]
[1779184028783,32.35,76710.68,64.8,-0.5882,0.00031,15.03363]
[1779184029554,32.37,76713.3,64.8,-0.58732,0.00031,15.04165]
[1779184034588,32.46,76713.85,64.8,-0.5869,0.00031,15.04536]
[1779184038493,32.51,76713.66,64.8,-0.58682,0.00031,15.04598]
[1779184038617,32.53,76715.73,64.8,-0.58613,0.00031,15.05217]
[1779184039624,32.54,76721.47,64.8,-0.58431,0.00031,15.06842]
[1779184040155,32.54,76721.47,64.8,-0.58431,0.00031,15.06842]
[1779184040630,32.54,76724.27,64.8,-0.58344,0.00031,15.07611]
[1779184044327,32.54,76723.99,64.8,-0.58353,0.00031,15.07536]
[1779184044594,32.54,76723.99,64.8,-0.58353,0.00031,15.07536]
[1779184050701,32.55,76724.08,64.8,-0.58348,0.00031,15.07575]
[1779184055736,32.55,76724.39,64.8,-0.58341,0.00031,15.07075]
[1779184060093,32.55,76724.18,64.8,-0.58347,0.00031,15.07023]
[1779184063354,32.56,76724.13,64.8,-0.58348,0.00031,15.07014]
[1779184069837,32.56,76725.06,64.8,-0.58318,0.00031,15.07277]
[1779184073257,32.56,76724.97,64.8,-0.5832,0.00031,15.07254]
[1779184081235,32.57,76722.41,64.8,-0.58398,0.00031,15.0657]
[1779184081921,32.57,76722.32,64.8,-0.584,0.00031,15.06556]
[1779184083381,32.57,76721.48,64.8,-0.58425,0.00031,15.06328]
[1779184083411,32.57,76721.48,64.8,-0.58425,0.00031,15.06328]
[1779184083418,32.57,76721.48,64.8,-0.58425,0.00031,15.06328]
[1779184083435,32.57,76721.48,64.8,-0.58425,0.00031,15.06328]
[1779184083935,32.57,76706.0,64.8,-0.58905,0.00031,15.01972]
[1779184084376,32.57,76706.0,64.8,-0.58905,0.00031,15.01972]
[1779184084378,32.57,76706.0,64.8,-0.58905,0.00031,15.01972]
[1779184084942,32.57,76694.13,64.8,-0.59271,0.00031,14.98489]
[1779184086956,32.58,76692.91,64.8,-0.59307,0.00031,14.98134]
[1779184087588,32.58,76692.91,64.8,-0.59307,0.00031,14.98134]
[1779184090984,32.58,76697.11,64.8,-0.59178,0.00031,14.99385]
[1779184091991,32.58,76701.34,64.8,-0.59047,0.00031,15.00635]
[1779184093521,32.58,76702.23,64.8,-0.59019,0.00031,15.009]
[1779184094005,32.58,76702.72,64.8,-0.59003,0.00031,15.01047]
[1779184099040,32.59,76703.98,64.8,-0.58961,0.00031,15.01436]
[1779184100909,32.59,76704.59,64.8,-0.58942,0.00031,15.01618]
[1779184101054,32.6,76706.93,64.8,-0.58869,0.00031,15.02296]
[1779184101781,32.6,76706.93,64.8,-0.58869,0.00031,15.02296]
[1779184102062,32.6,76715.96,64.8,-0.58589,0.00031,15.04858]
[1779184103069,32.6,76720.87,64.8,-0.58437,0.00031,15.0622]
[1779184104076,32.6,76730.04,64.8,-0.58152,0.00031,15.08702]
[1779184109112,32.61,76729.5,64.8,-0.58168,0.00031,15.0857]
[1779184111126,32.61,76734.1,64.8,-0.58028,0.00031,15.092]
[1779184116161,32.61,76735.31,64.8,-0.57989,0.00031,15.09528]
[1779184117167,32.62,76732.42,64.8,-0.58078,0.00031,15.08771]
[1779184120438,32.62,76731.83,64.8,-0.58096,0.00031,15.08618]
[1779184122912,32.62,76730.74,64.8,-0.58129,0.00031,15.08338]
[1779184123009,32.62,76728.92,64.8,-0.58184,0.00031,15.0786]
[1779184124218,32.64,76725.83,64.8,-0.58276,0.00031,15.07064]
[1779184127239,32.66,76722.48,64.8,-0.58375,0.00031,15.06197]
[1779184130573,32.66,76722.78,64.8,-0.58365,0.00031,15.06285]
[1779184130674,32.66,76722.79,64.8,-0.58364,0.00031,15.0629]
[1779184136301,32.67,76724.23,64.8,-0.58317,0.00031,15.06699]
[1779184142410,32.68,76723.99,64.8,-0.58323,0.00031,15.06647]
[1779184144693,32.68,76726.53,64.8,-0.58243,0.00031,15.07342]
[1779184149711,32.69,76725.93,64.8,-0.5826,0.00031,15.07197]
[1779184150472,32.69,76726.34,64.8,-0.58247,0.00031,15.0731]
[1779184150505,32.69,76730.75,64.8,-0.5811,0.00031,15.08488]
[1779184151407,32.7,76734.09,64.8,-0.58003,0.00031,15.09391]
[1779184154438,32.71,76736.23,64.8,-0.57936,0.00031,15.09954]
[1779184161477,32.72,76736.53,64.8,-0.57924,0.00031,15.1005]
[1779184163035,32.72,76736.53,64.8,-0.57924,0.00031,15.1005]
[1779184163136,32.72,76739.13,64.8,-0.57843,0.00031,15.10728]
[1779184164498,32.72,76742.93,64.8,-0.57725,0.00031,15.11699]
[1779184169533,32.73,76741.69,64.8,-0.5776,0.00031,15.11404]
[1779184174040,32.74,76741.45,64.8,-0.5777,0.00031,15.10759]
[1779184175540,32.74,76742.03,64.8,-0.57751,0.00031,15.10917]
[1779184179603,32.75,76745.58,64.8,-0.57638,0.00031,15.11827]
[1779184180610,32.75,76748.24,64.8,-0.57556,0.00031,15.12492]
[1779184186114,32.76,76749.48,64.8,-0.57516,0.00031,15.12807]
[1779184195715,32.77,76751.65,64.8,-0.57446,0.00031,15.13362]
[1779184200749,32.77,76754.36,64.8,-0.57361,0.00031,15.14029]
[1779184205785,32.78,76758.89,64.8,-0.57219,0.00031,15.15122]
[1779184206792,32.78,76763.85,64.8,-0.57065,0.00031,15.1629]
[1779184212107,32.79,76766.02,64.8,-0.56997,0.00031,15.16802]
[1779184212206,32.79,76768.45,64.8,-0.56921,0.00031,15.17361]
[1779184217293,32.78,76769.34,64.8,-0.56894,0.00031,15.17561]
[1779184217870,32.78,76764.9,64.8,-0.57032,0.00031,15.16539]
[1779184218877,32.78,76760.67,64.8,-0.57163,0.00031,15.1555]
[1779184223912,32.79,76762.04,64.8,-0.5712,0.00031,15.15877]
[1779184225908,32.79,76764.38,64.8,-0.57047,0.00031,15.16424]
[1779184225925,32.79,76767.93,64.8,-0.56937,0.00031,15.17244]
[1779184230961,32.79,76769.0,64.8,-0.56903,0.00031,15.1749]
[1779184236175,32.79,76769.61,64.8,-0.56887,0.00031,15.17041]
[1779184237002,32.79,76764.27,64.8,-0.57053,0.00031,15.15812]
[1779184238010,32.79,76760.41,64.8,-0.57173,0.00031,15.14908]
[1779184243045,32.79,76760.69,64.8,-0.57163,0.00031,15.14979]
[1779184248080,32.79,76761.52,64.8,-0.57137,0.00031,15.15179]
[1779184253114,32.8,76759.01,64.8,-0.57214,0.00031,15.14591]
[1779184256136,32.8,76762.25,64.8,-0.57113,0.00031,15.1536]
[1779184261171,32.8,76762.4,64.8,-0.57108,0.00031,15.15399]
[1779184263827,32.8,76763.45,64.8,-0.57075,0.00031,15.15646]
[1779184264192,32.8,76765.45,64.8,-0.57013,0.00031,15.16111]
[1779184264733,32.8,76765.45,64.8,-0.57013,0.00031,15.16111]
[1779184264984,32.8,76765.45,64.8,-0.57013,0.00031,15.16111]
[1779184265199,32.81,76766.17,64.8,-0.5699,0.00031,15.16278]
[1779184266816,32.81,76765.84,64.8,-0.57,0.00031,15.16203]
[1779184266875,32.81,76765.84,64.8,-0.57,0.00031,15.16203]
[1779184266889,32.81,76765.84,64.8,-0.57,0.00031,15.16203]
[1779184266903,32.81,76765.84,64.8,-0.57,0.00031,15.16203]
[1779184266910,32.81,76765.84,64.8,-0.57,0.00031,15.16203]
[1779184266918,32.81,76765.84,64.8,-0.57,0.00031,15.16203]
[1779184266922,32.81,76765.84,64.8,-0.57,0.00031,15.16203]
[1779184266927,32.81,76765.84,64.8,-0.57,0.00031,15.16203]
[1779184266931,32.81,76765.84,64.8,-0.57,0.00031,15.16203]
[1779184266992,32.81,76765.84,64.8,-0.57,0.00031,15.16203]
[1779184267213,32.81,76771.42,64.8,-0.56827,0.00031,15.17478]
[1779184267357,32.81,76771.42,64.8,-0.56827,0.00031,15.17478]
[1779184267887,32.81,76771.42,64.8,-0.56827,0.00031,15.17478]
[1779184268220,32.81,76775.58,64.8,-0.56698,0.00031,15.1841]
[1779184270737,32.81,76777.75,64.8,-0.56631,0.00031,15.18889]
[1779184271240,32.81,76780.43,64.8,-0.56547,0.00031,15.19475]
[1779184271659,32.81,76780.43,64.8,-0.56547,0.00031,15.19475]
[1779184271700,32.81,76780.43,64.8,-0.56547,0.00031,15.19475]
[1779184272248,32.8,76778.98,64.8,-0.56593,0.00031,15.19158]
[1779184272632,32.8,76778.98,64.8,-0.56593,0.00031,15.19158]
[1779184273255,32.8,76771.37,64.8,-0.56829,0.00031,15.17465]
[1779184274262,32.8,76767.42,64.8,-0.56951,0.00031,15.16565]
[1779184275011,32.8,76767.42,64.8,-0.56951,0.00031,15.16565]
[1779184276276,32.81,76762.79,64.8,-0.57095,0.00031,15.15494]
[1779184279296,32.81,76762.63,64.8,-0.571,0.00031,15.15458]
[1779184279328,32.81,76761.74,64.8,-0.57127,0.00031,15.15251]
[1779184279393,32.81,76761.74,64.8,-0.57127,0.00031,15.15251]
[1779184279430,32.81,76761.74,64.8,-0.57127,0.00031,15.15251]
[1779184280032,32.81,76761.74,64.8,-0.57127,0.00031,15.15251]
[1779184280782,32.81,76760.65,64.8,-0.57161,0.00031,15.14995]
[1779184282318,32.81,76755.8,64.8,-0.57311,0.00031,15.13844]
[1779184287353,32.81,76755.29,64.8,-0.57327,0.00031,15.13721]
[1779184289939,32.81,76755.64,64.8,-0.57316,0.00031,15.13805]
[1779184295409,32.81,76751.7,64.8,-0.57441,0.00031,15.1226]
[1779184301450,32.81,76749.96,64.8,-0.57495,0.00031,15.11835]
[1779184306486,32.81,76751.45,64.8,-0.57448,0.00031,15.122]
[1779184311520,32.81,76751.62,64.8,-0.57443,0.00031,15.12242]
[1779184315549,32.81,76754.89,64.8,-0.57342,0.00031,15.13034]
[1779184317563,32.81,76758.11,64.8,-0.57242,0.00031,15.13805]
[1779184318751,32.81,76758.11,64.8,-0.57242,0.00031,15.13805]
[1779184318781,32.81,76758.37,64.8,-0.57234,0.00031,15.13866]
[1779184320584,32.81,76761.82,64.8,-0.57127,0.00031,15.1468]
[1779184325619,32.8,76763.85,64.8,-0.57065,0.00031,15.1515]
[1779184330655,32.8,76763.35,64.8,-0.57081,0.00031,15.1503]
[1779184333747,32.8,76763.54,64.8,-0.57075,0.00031,15.15074]
[1779184338796,32.8,76764.92,64.8,-0.57033,0.00031,15.1539]
[1779184338898,32.8,76764.79,64.8,-0.57037,0.00031,15.15359]
[1779184339718,32.8,76761.92,64.8,-0.57126,0.00031,15.14689]
[1779184342739,32.8,76759.11,64.8,-0.57214,0.00031,15.14025]
[1779184344753,32.8,76755.54,64.8,-0.57324,0.00031,15.13172]
[1779184348782,32.8,76751.48,64.8,-0.5745,0.00031,15.12189]
[1779184350946,32.8,76750.83,64.8,-0.5747,0.00031,15.1203]
[1779184350997,32.8,76747.21,64.8,-0.57582,0.00031,15.11138]
[1779184356838,32.8,76746.13,64.8,-0.57618,0.00031,15.10282]
[1779184363887,32.8,76745.82,64.8,-0.57627,0.00031,15.10211]
[1779184367066,32.8,76745.68,64.8,-0.57631,0.00031,15.10176]
[1779184367217,32.8,76745.68,64.8,-0.57631,0.00031,15.10176]
[1779184368131,32.81,76744.97,64.8,-0.57653,0.00031,15.10001]
[1779184368233,32.81,76730.1,64.8,-0.58113,0.00031,15.06184]
[1779184369134,32.81,76730.1,64.8,-0.58113,0.00031,15.06184]
[1779184369135,32.81,76730.1,64.8,-0.58113,0.00031,15.06184]
[1779184369235,32.81,76722.54,64.8,-0.58346,0.00031,15.04168]
[1779184373864,32.81,76722.0,64.8,-0.58362,0.00031,15.04029]
[1779184374645,32.81,76722.34,64.8,-0.58351,0.00031,15.04124]
[1779184374963,32.81,76721.13,64.8,-0.58388,0.00031,15.03798]
[1779184377852,32.81,76720.94,64.8,-0.58393,0.00031,15.03749]
[1779184378646,32.81,76720.94,64.8,-0.58393,0.00031,15.03751]
[1779184378646,32.81,76720.94,64.8,-0.58393,0.00031,15.03751]
[1779184378992,32.81,76721.55,64.8,-0.58374,0.00031,15.03918]
[1779184380160,32.81,76721.55,64.8,-0.58374,0.00031,15.03918]
[1779184381650,32.82,76721.29,64.8,-0.58382,0.00031,15.0385]
[1779184382651,32.82,76721.16,64.8,-0.58386,0.00031,15.03816]
[1779184384859,32.82,76722.05,64.8,-0.58358,0.00031,15.0406]
[1779184385874,32.82,76722.27,64.8,-0.58351,0.00031,15.04121]
[1779184392083,32.82,76721.9,64.8,-0.58361,0.00031,15.04029]
[1779184397117,32.83,76723.14,64.8,-0.58322,0.00031,15.0437]
[1779184402152,32.83,76725.16,64.8,-0.58259,0.00031,15.04918]
[1779184407188,32.83,76723.59,64.8,-0.58307,0.00031,15.04501]
[1779184412223,32.83,76723.02,64.8,-0.58329,0.00031,15.03747]
[1779184414301,32.83,76722.92,64.8,-0.58332,0.00031,15.03722]
[1779184415244,32.83,76726.32,64.8,-0.58227,0.00031,15.04637]
[1779184416251,32.83,76733.16,64.8,-0.58015,0.00031,15.06441]
[1779184417258,32.83,76736.07,64.8,-0.57925,0.00031,15.07196]
[1779184422292,32.83,76737.37,64.8,-0.57885,0.00031,15.07532]
[1779184427328,32.83,76737.61,64.8,-0.57877,0.00031,15.07595]
[1779184427741,32.83,76737.61,64.8,-0.57877,0.00031,15.07595]
[1779184428335,32.83,76741.79,64.8,-0.57748,0.00031,15.08659]
[1779184433369,32.83,76738.83,64.8,-0.57839,0.00031,15.07907]
[1779184435384,32.83,76741.38,64.8,-0.57761,0.00031,15.08556]
[1779184440422,32.83,76743.31,64.8,-0.57701,0.00031,15.09042]
[1779184442435,32.83,76740.05,64.8,-0.57802,0.00031,15.08218]
[1779184444450,32.83,76737.16,64.8,-0.57891,0.00031,15.0748]
[1779184447538,32.83,76737.63,64.8,-0.57876,0.00031,15.07603]
[1779184449648,32.83,76737.37,64.8,-0.57884,0.00031,15.07537]
[1779184450492,32.83,76733.24,64.8,-0.58012,0.00031,15.06471]
[1779184451498,32.83,76730.04,64.8,-0.5811,0.00031,15.05634]
[1779184456534,32.84,76728.13,64.8,-0.58169,0.00031,15.05132]
[1779184461570,32.83,76727.85,64.8,-0.5818,0.00031,15.05041]
[1779184463973,32.83,76727.85,64.8,-0.5818,0.00031,15.05041]
[1779184464453,32.83,76727.85,64.8,-0.5818,0.00031,15.05041]
[1779184465596,32.82,76730.88,64.8,-0.58087,0.00031,15.05832]
[1779184468508,32.82,76731.41,64.8,-0.58071,0.00031,15.05973]
[1779184473652,32.82,76732.76,64.8,-0.58032,0.00031,15.0573]
[1779184478687,32.8,76734.96,64.8,-0.5797,0.00031,15.0626]
[1779184480581,32.8,76734.62,64.8,-0.57981,0.00031,15.06168]
[1779184485774,32.79,76734.63,64.8,-0.57984,0.00031,15.06146]
[1779184488430,32.79,76734.58,64.8,-0.57986,0.00031,15.0613]
[1779184488444,32.79,76734.58,64.8,-0.57986,0.00031,15.0613]
[1779184488495,32.79,76734.58,64.8,-0.57986,0.00031,15.0613]
[1779184488795,32.78,76740.15,64.8,-0.57814,0.00031,15.07556]
[1779184489802,32.79,76743.86,64.8,-0.57699,0.00031,15.08501]
[1779184494837,32.79,76746.13,64.8,-0.57628,0.00031,15.09071]
[1779184499904,32.79,76746.83,64.8,-0.57606,0.00031,15.09246]
[1779184500001,32.79,76746.87,64.8,-0.57605,0.00031,15.09256]
[1779184505914,32.79,76746.76,64.8,-0.57608,0.00031,15.09228]
[1779184510949,32.79,76747.88,64.8,-0.57574,0.00031,15.09506]
[1779184514889,32.79,76748.03,64.8,-0.57569,0.00031,15.09543]
[1779184514978,32.79,76747.08,64.8,-0.57599,0.00031,15.09308]
[1779184516131,32.79,76747.08,64.8,-0.57599,0.00031,15.09308]
[1779184516167,32.79,76747.24,64.8,-0.57594,0.00031,15.09347]
[1779184520943,32.79,76747.44,64.8,-0.57587,0.00031,15.09397]
[1779184521020,32.79,76747.26,64.8,-0.57593,0.00031,15.09352]
[1779184526056,32.79,76748.57,64.8,-0.57552,0.00031,15.09677]
[1779184526803,32.79,76748.57,64.8,-0.57552,0.00031,15.09677]
[1779184527063,32.79,76748.81,64.8,-0.57545,0.00031,15.09736]
[1779184529076,32.79,76753.45,64.8,-0.57401,0.00031,15.10873]
[1779184534112,32.79,76754.13,64.8,-0.57383,0.00031,15.10447]
[1779184539147,32.79,76753.09,64.8,-0.57415,0.00031,15.10195]
[1779184544182,32.79,76752.67,64.8,-0.57428,0.00031,15.10094]
[1779184549216,32.79,76752.6,64.8,-0.5743,0.00031,15.10079]
[1779184554267,32.79,76752.14,64.8,-0.57444,0.00031,15.09965]
[1779184557032,32.79,76752.14,64.8,-0.57444,0.00031,15.09963]
[1779184557273,32.78,76751.2,64.8,-0.57474,0.00031,15.09727]
[1779184564322,32.78,76749.28,64.8,-0.57536,0.00031,15.09243]
[1779184571370,32.77,76748.95,64.8,-0.57548,0.00031,15.09149]
[1779184573384,32.77,76745.68,64.8,-0.5765,0.00031,15.08332]
[1779184576406,32.76,76741.78,64.8,-0.57772,0.00031,15.07341]
[1779184577413,32.76,76739.21,64.8,-0.57852,0.00031,15.06684]
[1779184580922,32.76,76741.19,64.8,-0.57791,0.00031,15.07185]
[1779184581440,32.76,76741.92,64.8,-0.57768,0.00031,15.07369]
[1779184586475,32.76,76741.48,64.8,-0.57782,0.00031,15.07255]
[1779184590932,32.76,76741.74,64.8,-0.57774,0.00031,15.07325]
[1779184592517,32.76,76741.67,64.8,-0.57779,0.00031,15.06716]
[1779184596703,32.76,76741.79,64.8,-0.57774,0.00031,15.06751]
[1779184597553,32.76,76742.62,64.8,-0.57749,0.00031,15.06962]
[1779184599566,32.76,76745.37,64.8,-0.57663,0.00031,15.07656]
[1779184604602,32.77,76745.6,64.8,-0.57656,0.00031,15.07717]
[1779184608630,32.77,76749.68,64.8,-0.57529,0.00031,15.08733]
[1779184613666,32.77,76750.75,64.8,-0.57495,0.00031,15.08996]
[1779184618701,32.77,76750.97,64.8,-0.57489,0.00031,15.0905]
[1779184623736,32.77,76751.32,64.8,-0.57478,0.00031,15.09137]
[1779184628771,32.77,76751.29,64.8,-0.57478,0.00031,15.09131]
[1779184633806,32.77,76752.4,64.8,-0.57444,0.00031,15.09403]
[1779184639840,32.77,76753.74,64.8,-0.57402,0.00031,15.09729]
[1779184639875,32.77,76753.74,64.8,-0.57402,0.00031,15.09729]
[1779184640033,32.77,76754.42,64.8,-0.57381,0.00031,15.09893]
[1779184640854,32.77,76759.67,64.8,-0.57218,0.00031,15.11153]
[1779184642869,32.77,76764.21,64.8,-0.57077,0.00031,15.12221]
[1779184645136,32.77,76763.98,64.8,-0.57084,0.00031,15.12166]
[1779184650399,32.76,76766.36,64.8,-0.57011,0.00031,15.12715]
[1779184651987,32.76,76766.1,64.8,-0.57019,0.00031,15.12653]
[1779184654420,32.76,76765.74,64.8,-0.57034,0.00031,15.11976]
[1779184655525,32.76,76765.74,64.8,-0.57034,0.00031,15.11975]
[1779184657157,32.76,76766.92,64.8,-0.56997,0.00031,15.12248]
[1779184657176,32.76,76766.92,64.8,-0.56997,0.00031,15.12248]
[1779184657290,32.76,76766.92,64.8,-0.56997,0.00031,15.12248]
[1779184657315,32.76,76766.92,64.8,-0.56997,0.00031,15.12248]
[1779184657358,32.76,76767.08,64.8,-0.56992,0.00031,15.12285]
[1779184658343,32.76,76767.08,64.8,-0.56992,0.00031,15.12285]
[1779184658444,32.76,76760.76,64.8,-0.57189,0.00031,15.10807]
[1779184658982,32.76,76756.61,64.8,-0.57318,0.00031,15.09817]
[1779184660682,32.76,76756.61,64.8,-0.57318,0.00031,15.09817]
[1779184662003,32.76,76753.67,64.8,-0.57409,0.00031,15.09108]
[1779184664023,32.76,76760.15,64.8,-0.57207,0.00031,15.10667]
[1779184666622,32.76,76760.73,64.8,-0.57189,0.00031,15.10805]
[1779184666670,32.76,76760.24,64.8,-0.57204,0.00031,15.10689]
[1779184672080,32.77,76760.9,64.8,-0.57183,0.00031,15.10848]
[1779184677118,32.77,76757.88,64.8,-0.57277,0.00031,15.10131]
[1779184684166,32.77,76757.73,64.8,-0.57281,0.00031,15.101]
[1779184689202,32.77,76757.5,64.8,-0.57288,0.00031,15.10049]
[1779184694237,32.77,76757.19,64.8,-0.57297,0.00031,15.09977]
[1779184697626,32.77,76757.51,64.8,-0.57287,0.00031,15.10055]
[1779184697725,32.77,76757.6,64.8,-0.57284,0.00031,15.10078]
[1779184703300,32.78,76759.21,64.8,-0.57233,0.00031,15.10465]
[1779184706321,32.78,76762.05,64.8,-0.57145,0.00031,15.11138]
[1779184707328,32.78,76765.36,64.8,-0.57042,0.00031,15.11912]
[1779184711296,32.78,76766.43,64.8,-0.57009,0.00031,15.1216]
[1779184712671,32.78,76766.31,64.8,-0.57015,0.00031,15.1154]
[1779184712712,32.78,76766.31,64.8,-0.57015,0.00031,15.1154]
[1779184713370,32.78,76770.38,64.8,-0.56889,0.00031,15.12474]
[1779184714376,32.78,76776.56,64.8,-0.56696,0.00031,15.13865]
[1779184719412,32.78,76775.3,64.8,-0.56736,0.00031,15.13582]
[1779184720317,32.78,76775.3,64.8,-0.56736,0.00031,15.13582]
[1779184720391,32.78,76775.3,64.8,-0.56736,0.00031,15.13582]
[1779184725454,32.77,76775.57,64.8,-0.56728,0.00031,15.13637]
[1779184729474,32.77,76776.98,64.8,-0.56684,0.00031,15.13949]
[1779184734517,32.77,76775.76,64.8,-0.56723,0.00031,15.13676]
[1779184739551,32.77,76776.39,64.8,-0.56703,0.00031,15.13815]
[1779184742573,32.77,76779.59,64.8,-0.56603,0.00031,15.1452]
[1779184747302,32.77,76779.38,64.8,-0.5661,0.00031,15.14472]
[1779184747608,32.77,76775.95,64.8,-0.56717,0.00031,15.13713]
[1779184753652,32.76,76777.03,64.8,-0.56685,0.00031,15.13946]
[1779184758687,32.76,76775.83,64.8,-0.56723,0.00031,15.13674]
[1779184760940,32.76,76775.61,64.8,-0.5673,0.00031,15.13625]
[1779184764059,32.76,76775.52,64.8,-0.56733,0.00031,15.13605]
[1779184764729,32.76,76771.61,64.8,-0.56855,0.00031,15.12724]
[1779184769764,32.76,76769.98,64.8,-0.56905,0.00031,15.12354]
[1779184774799,32.76,76770.04,64.8,-0.56907,0.00031,15.11773]
[1779184776074,32.75,76769.11,64.8,-0.56936,0.00031,15.1156]
[1779184776133,32.75,76769.11,64.8,-0.56936,0.00031,15.1156]
[1779184776813,32.75,76765.72,64.8,-0.57042,0.00031,15.10777]
[1779184776970,32.75,76765.72,64.8,-0.57042,0.00031,15.10777]
[1779184777820,32.75,76762.11,64.8,-0.57154,0.00031,15.09931]
[1779184780504,32.75,76762.04,64.8,-0.57156,0.00031,15.09915]
[1779184780585,32.75,76762.01,64.8,-0.57157,0.00031,15.09908]
[1779184784703,32.75,76761.85,64.8,-0.57162,0.00031,15.09871]
[1779184784805,32.76,76761.58,64.8,-0.5717,0.00031,15.09808]
[1779184785876,32.76,76758.92,64.8,-0.57253,0.00031,15.09176]
[1779184790911,32.76,76759.49,64.8,-0.57235,0.00031,15.09315]
[1779184792662,32.76,76759.49,64.8,-0.57235,0.00031,15.09315]
[1779184792764,32.76,76759.51,64.8,-0.57234,0.00031,15.0932]
[1779184797961,32.76,76759.79,64.8,-0.57225,0.00031,15.09389]
[1779184800240,32.76,76759.76,64.8,-0.57226,0.00031,15.09383]
[1779184800835,32.76,76759.84,64.8,-0.57224,0.00031,15.09402]
[1779184800988,32.76,76751.25,64.8,-0.57491,0.00031,15.07325]
[1779184801989,32.76,76748.65,64.8,-0.57572,0.00031,15.06684]
[1779184804550,32.76,76748.13,64.8,-0.57588,0.00031,15.06556]
[1779184805331,32.76,76747.92,64.8,-0.57594,0.00031,15.06504]
[1779184806427,32.76,76745.73,64.8,-0.57662,0.00031,15.05958]
[1779184806471,32.76,76741.11,64.8,-0.57806,0.00031,15.04791]
[1779184812061,32.76,76740.43,64.8,-0.57827,0.00031,15.0462]
[1779184815136,32.76,76741.01,64.8,-0.57809,0.00031,15.04769]
[1779184815292,32.76,76741.01,64.8,-0.57809,0.00031,15.04769]
[1779184815790,32.76,76741.01,64.8,-0.57809,0.00031,15.04769]
[1779184815864,32.76,76741.79,64.8,-0.57784,0.00031,15.04969]
[1779184816090,32.76,76755.05,64.8,-0.57372,0.00031,15.0826]
[1779184817097,32.76,76761.56,64.8,-0.57169,0.00031,15.09816]
[1779184820140,32.76,76761.01,64.8,-0.57187,0.00031,15.09685]
[1779184820192,32.76,76761.03,64.8,-0.57186,0.00031,15.09689]
[1779184825980,32.76,76760.79,64.8,-0.57194,0.00031,15.09629]
[1779184826161,32.76,76760.98,64.8,-0.57188,0.00031,15.09674]
[1779184826907,32.76,76760.98,64.8,-0.57188,0.00031,15.09674]
[1779184827053,32.76,76760.98,64.8,-0.57188,0.00031,15.09674]
[1779184827072,32.76,76760.98,64.8,-0.57188,0.00031,15.09674]
[1779184827086,32.76,76760.98,64.8,-0.57188,0.00031,15.09674]
[1779184828174,32.76,76763.73,64.8,-0.57103,0.00031,15.1032]
[1779184833729,32.76,76765.22,64.8,-0.5706,0.00031,15.10072]
[1779184833774,32.76,76765.26,64.8,-0.57059,0.00031,15.10079]
[1779184836077,32.76,76763.96,64.8,-0.57099,0.00031,15.09775]
[1779184836231,32.75,76764.86,64.8,-0.57071,0.00031,15.09985]
[1779184838127,32.75,76765.51,64.8,-0.57051,0.00031,15.10135]
[1779184838245,32.75,76768.28,64.8,-0.56965,0.00031,15.10775]
[1779184842273,32.75,76772.92,64.8,-0.5682,0.00031,15.11832]
[1779184843130,32.75,76772.92,64.8,-0.5682,0.00031,15.11832]
[1779184843349,32.75,76772.92,64.8,-0.5682,0.00031,15.11832]
[1779184844486,32.75,76773.36,64.8,-0.56807,0.00031,15.1193]
[1779184851499,32.75,76776.01,64.8,-0.56725,0.00031,15.12521]
[1779184853349,32.75,76772.49,64.8,-0.56835,0.00031,15.11729]
[1779184855364,32.75,76769.22,64.8,-0.56937,0.00031,15.10983]
[1779184860399,32.75,76768.11,64.8,-0.56972,0.00031,15.10727]
[1779184862964,32.75,76769.21,64.8,-0.56937,0.00031,15.1098]
[1779184862981,32.75,76769.21,64.8,-0.56937,0.00031,15.1098]
[1779184863014,32.75,76769.21,64.8,-0.56937,0.00031,15.1098]
[1779184863032,32.75,76769.21,64.8,-0.56937,0.00031,15.1098]
[1779184863885,32.75,76765.52,64.8,-0.57052,0.00031,15.10127]
[1779184869461,32.75,76764.85,64.8,-0.57073,0.00031,15.09972]
[1779184873542,32.75,76762.75,64.8,-0.57139,0.00031,15.0948]
[1779184876145,32.75,76763.64,64.8,-0.57111,0.00031,15.0969]
[1779184880755,32.75,76763.99,64.8,-0.57099,0.00031,15.09774]
[1779184884482,32.75,76763.84,64.8,-0.57103,0.00031,15.09746]
[1779184884510,32.75,76763.84,64.8,-0.57103,0.00031,15.09746]
[1779184884567,32.76,76762.42,64.8,-0.57147,0.00031,15.09414]
[1779184885575,32.76,76757.75,64.8,-0.57292,0.00031,15.08307]
[1779184886629,32.76,76757.75,64.8,-0.57292,0.00031,15.08307]
[1779184886685,32.76,76754.32,64.8,-0.57399,0.00031,15.07481]
[1779184889602,32.76,76757.29,64.8,-0.57305,0.00031,15.08204]
[1779184894646,32.77,76758.46,64.8,-0.57271,0.00031,15.07902]
[1779184897583,32.77,76756.71,64.8,-0.57325,0.00031,15.07486]
[1779184897618,32.77,76756.71,64.8,-0.57325,0.00031,15.07486]
[1779184898445,32.77,76757.22,64.8,-0.57308,0.00031,15.07611]
[1779184898486,32.77,76757.22,64.8,-0.57308,0.00031,15.07611]
[1779184899680,32.77,76759.97,64.8,-0.57222,0.00031,15.08272]
[1779184902922,32.77,76760.46,64.8,-0.57207,0.00031,15.0839]
[1779184902957,32.78,76760.37,64.8,-0.57209,0.00031,15.08373]
[1779184903696,32.78,76760.37,64.8,-0.57209,0.00031,15.08373]
[1779184903870,32.78,76761.22,64.8,-0.57182,0.00031,15.08576]
[1779184906730,32.78,76764.38,64.8,-0.57083,0.00031,15.09322]
[1779184909934,32.78,76764.86,64.8,-0.57068,0.00031,15.09436]
[1779184909966,32.78,76765.24,64.8,-0.57056,0.00031,15.09527]
[1779184909990,32.78,76765.24,64.8,-0.57056,0.00031,15.09527]
[1779184910759,32.78,76763.61,64.8,-0.57106,0.00031,15.09148]
[1779184911765,32.79,76761.0,64.8,-0.57187,0.00031,15.08535]
[1779184917810,32.79,76761.73,64.8,-0.57163,0.00031,15.08716]
[1779184922845,32.8,76762.45,64.8,-0.5714,0.00031,15.08893]
[1779184927880,32.8,76763.76,64.8,-0.57098,0.00031,15.09207]
[1779184931908,32.8,76766.77,64.8,-0.57004,0.00031,15.09911]
[1779184932914,32.8,76770.7,64.8,-0.56881,0.00031,15.10812]
[1779184937950,32.8,76772.02,64.8,-0.5684,0.00031,15.11114]
[1779184943996,32.81,76773.88,64.8,-0.56781,0.00031,15.11536]
[1779184944746,32.81,76773.88,64.8,-0.56781,0.00031,15.11536]
[1779184948496,32.81,76773.88,64.8,-0.56781,0.00031,15.11536]
[1779184952052,32.81,76769.66,64.8,-0.56915,0.00031,15.09992]
[1779184956080,32.81,76765.55,64.8,-0.57042,0.00031,15.0905]
[1779184957086,32.81,76762.33,64.8,-0.57143,0.00031,15.08299]
[1779184962122,32.82,76763.53,64.8,-0.57104,0.00031,15.08587]
[1779184967158,32.82,76762.56,64.8,-0.57133,0.00031,15.08367]
[1779184973198,32.83,76763.17,64.8,-0.57113,0.00031,15.08518]
[1779184975210,32.83,76762.74,64.8,-0.57126,0.00031,15.08419]
[1779184975494,32.83,76762.74,64.8,-0.57126,0.00031,15.08419]
[1779184975550,32.83,76762.84,64.8,-0.57123,0.00031,15.08443]
[1779184976220,32.83,76760.04,64.8,-0.5721,0.00031,15.07785]
[1779184977227,32.83,76756.51,64.8,-0.5732,0.00031,15.06945]
[1779184979554,32.83,76754.62,64.8,-0.57378,0.00031,15.06492]
[1779184979615,32.83,76754.62,64.8,-0.57378,0.00031,15.06492]
[1779184979682,32.83,76754.62,64.8,-0.57378,0.00031,15.06492]
[1779184979783,32.83,76754.62,64.8,-0.57378,0.00031,15.06492]
[1779184979830,32.83,76754.62,64.8,-0.57378,0.00031,15.06492]
[1779184980065,32.83,76754.62,64.8,-0.57378,0.00031,15.06492]
[1779184980667,32.83,76743.99,64.8,-0.57708,0.00031,15.03875]
[1779184981255,32.83,76732.66,64.8,-0.58059,0.00031,15.00969]
[1779184982262,32.83,76727.36,64.8,-0.58223,0.00031,14.99573]
[1779184987297,32.84,76726.84,64.8,-0.58237,0.00031,14.99451]
[1779184991393,32.85,76727.85,64.8,-0.58204,0.00031,14.9973]
[1779184993276,32.85,76729.85,64.8,-0.58141,0.00031,15.00266]
[1779184993333,32.85,76729.85,64.8,-0.58141,0.00031,15.00266]
[1779184994087,32.85,76731.09,64.8,-0.58103,0.00031,15.00596]
[1779184994098,32.85,76731.09,64.8,-0.58103,0.00031,15.00596]
[1779184994348,32.85,76733.86,64.8,-0.58016,0.00031,15.01323]
[1779184996362,32.86,76737.12,64.8,-0.57915,0.00031,15.02172]
[1779184999898,32.86,76736.57,64.8,-0.57931,0.00031,15.02035]
[1779185001398,32.86,76741.26,64.8,-0.57785,0.00031,15.0324]
[1779185002439,32.86,76741.26,64.8,-0.57785,0.00031,15.0324]
[1779185002695,32.86,76741.26,64.8,-0.57785,0.00031,15.0324]
[1779185003414,32.86,76744.88,64.8,-0.57672,0.00031,15.04156]
[1779185008448,32.87,76741.53,64.8,-0.57775,0.00031,15.03324]
[1779185013484,32.88,76740.3,64.8,-0.57814,0.00031,15.0243]
[1779185018519,32.88,76740.39,64.8,-0.5781,0.00031,15.02466]
[1779185024560,32.89,76739.93,64.8,-0.57822,0.00031,15.02365]
[1779185031610,32.9,76739.86,64.8,-0.57822,0.00031,15.02365]
[1779185036644,32.91,76738.31,64.8,-0.57868,0.00031,15.01983]
[1779185038658,32.91,76735.76,64.8,-0.57946,0.00031,15.01334]
[1779185043695,32.92,76737.13,64.8,-0.57902,0.00031,15.017]
[1779185044174,32.92,76737.13,64.8,-0.57902,0.00031,15.017]
[1779185049943,32.92,76736.81,64.8,-0.5791,0.00031,15.01632]
[1779185052118,32.93,76736.16,64.8,-0.57929,0.00031,15.0147]
[1779185052758,32.93,76731.21,64.8,-0.58082,0.00031,15.00192]
[1779185053647,32.93,76731.21,64.8,-0.58082,0.00031,15.00192]
[1779185054095,32.93,76731.21,64.8,-0.58082,0.00031,15.00192]
[1779185054647,32.93,76728.95,64.8,-0.58151,0.00031,14.99602]
[1779185055909,32.93,76727.79,64.8,-0.58187,0.00031,14.99299]
[1779185056652,32.94,76728.15,64.8,-0.58175,0.00031,14.99402]
[1779185060156,32.94,76725.93,64.8,-0.58242,0.00031,14.98821]
[1779185063156,32.95,76727.78,64.8,-0.58183,0.00031,14.99328]
[1779185063157,32.95,76727.78,64.8,-0.58183,0.00031,14.99328]
[1779185063657,32.95,76727.78,64.8,-0.58183,0.00031,14.99328]
[1779185070886,32.96,76727.82,64.8,-0.58178,0.00031,14.99365]
[1779185075174,32.97,76728.01,64.8,-0.58174,0.00031,14.98831]
[1779185075676,32.97,76728.01,64.8,-0.58174,0.00031,14.98831]
[1779185075677,32.97,76728.01,64.8,-0.58174,0.00031,14.98831]
[1779185076224,32.97,76727.73,64.8,-0.58182,0.00031,14.98763]
[1779185076241,32.97,76727.73,64.8,-0.58182,0.00031,14.98763]
[1779185076927,32.97,76731.47,64.8,-0.58066,0.00031,14.99748]
[1779185077176,32.97,76731.47,64.8,-0.58066,0.00031,14.99748]
[1779185078952,32.97,76732.19,64.8,-0.58044,0.00031,14.99938]
[1779185079948,32.97,76736.11,64.8,-0.57922,0.00031,15.00957]
[1779185085995,32.98,76737.87,64.8,-0.57865,0.00031,15.01423]
[1779185091675,32.99,76737.96,64.8,-0.57861,0.00031,15.01456]
[1779185092668,32.99,76737.32,64.8,-0.5788,0.00031,15.01298]
[1779185098082,33.0,76735.26,64.8,-0.57942,0.00031,15.00786]
[1779185105132,33.01,76735.0,64.8,-0.57948,0.00031,15.00736]
[1779185110167,33.01,76734.86,64.8,-0.57951,0.00031,15.00712]
[1779185115188,33.02,76734.45,64.8,-0.57962,0.00031,15.00616]
[1779185115682,33.02,76734.45,64.8,-0.57962,0.00031,15.00616]
[1779185115713,33.02,76734.45,64.8,-0.57962,0.00031,15.00616]
[1779185116214,33.02,76735.05,64.8,-0.57943,0.00031,15.00773]
[1779185116283,33.02,76735.05,64.8,-0.57943,0.00031,15.00773]
[1779185116309,33.02,76735.05,64.8,-0.57943,0.00031,15.00773]
[1779185116324,33.02,76735.05,64.8,-0.57943,0.00031,15.00773]
[1779185116328,33.02,76729.76,64.8,-0.58106,0.00031,14.99404]
[1779185117425,33.02,76729.76,64.8,-0.58106,0.00031,14.99404]
[1779185117949,33.02,76729.76,64.8,-0.58106,0.00031,14.99404]
[1779185118049,33.02,76719.44,64.8,-0.58425,0.00031,14.9665]
[1779185118228,33.02,76716.81,64.8,-0.58506,0.00031,14.95935]
[1779185120197,33.02,76716.81,64.8,-0.58506,0.00031,14.95935]
[1779185120314,33.02,76716.98,64.8,-0.58501,0.00031,14.95979]
[1779185120740,33.02,76716.98,64.8,-0.58501,0.00031,14.95979]
[1779185120778,33.02,76716.98,64.8,-0.58501,0.00031,14.95979]
[1779185121229,33.02,76716.12,64.8,-0.58527,0.00031,14.95742]
[1779185121822,33.02,76716.12,64.8,-0.58527,0.00031,14.95742]
[1779185121875,33.02,76720.12,64.8,-0.58404,0.00031,14.96829]
[1779185123052,33.02,76720.12,64.8,-0.58404,0.00031,14.96829]
[1779185123140,33.02,76725.12,64.8,-0.5825,0.00031,14.98169]
[1779185123266,33.02,76727.63,64.8,-0.58173,0.00031,14.98834]
[1779185124893,33.02,76727.63,64.8,-0.58173,0.00031,14.98834]
[1779185125788,33.02,76728.06,64.8,-0.58159,0.00031,14.98951]
[1779185125795,33.02,76728.06,64.8,-0.58159,0.00031,14.98951]
[1779185127658,33.02,76729.7,64.8,-0.58108,0.00031,14.99384]
[1779185128737,33.02,76730.54,64.8,-0.58082,0.00031,14.99606]
[1779185128900,33.02,76730.54,64.8,-0.58082,0.00031,14.99606]
[1779185128965,33.02,76735.81,64.8,-0.57919,0.00031,15.00971]
[1779185129390,33.02,76748.4,64.8,-0.5753,0.00031,15.04128]
[1779185130315,33.02,76751.54,64.8,-0.57433,0.00031,15.04893]
[1779185135353,33.02,76753.21,64.8,-0.57384,0.00031,15.04705]
[1779185136852,33.02,76753.21,64.8,-0.57384,0.00031,15.04705]
[1779185137763,33.03,76753.36,64.8,-0.57379,0.00031,15.04743]
[1779185137830,33.03,76753.36,64.8,-0.57379,0.00031,15.04744]
[1779185143679,33.03,76753.8,64.8,-0.57364,0.00031,15.04856]
[1779185143732,33.03,76753.8,64.8,-0.57364,0.00031,15.04857]
[1779185145424,33.03,76756.69,64.8,-0.57275,0.00031,15.05549]
[1779185150459,33.03,76756.67,64.8,-0.57274,0.00031,15.0555]
[1779185154171,33.04,76757.91,64.8,-0.57236,0.00031,15.05845]
[1779185154486,33.04,76765.06,64.8,-0.57014,0.00031,15.07514]
[1779185156399,33.04,76765.03,64.8,-0.57015,0.00031,15.07508]
[1779185156501,33.04,76768.38,64.8,-0.56911,0.00031,15.08274]
[1779185158515,33.04,76771.57,64.8,-0.56812,0.00031,15.08993]
[1779185160323,33.04,76773.1,64.8,-0.56764,0.00031,15.09335]
[1779185160331,33.04,76773.1,64.8,-0.56764,0.00031,15.09335]
[1779185160937,33.04,76767.43,64.8,-0.5694,0.00031,15.0806]
[1779185162543,33.04,76763.19,64.8,-0.57071,0.00031,15.07088]
[1779185167578,33.04,76763.76,64.8,-0.57053,0.00031,15.07226]
[1779185171169,33.05,76763.77,64.8,-0.57052,0.00031,15.0723]
[1779185171245,33.05,76763.77,64.8,-0.57052,0.00031,15.07232]
[1779185172440,33.05,76763.93,64.8,-0.57047,0.00031,15.07269]
[1779185172522,33.05,76763.93,64.8,-0.57047,0.00031,15.07269]
[1779185172613,33.05,76766.23,64.8,-0.56975,0.00031,15.07799]
[1779185173619,33.05,76769.34,64.8,-0.56879,0.00031,15.08506]
[1779185175163,33.05,76769.34,64.8,-0.56879,0.00031,15.08506]
[1779185176397,33.05,76771.39,64.8,-0.56815,0.00031,15.08968]
[1779185181680,33.05,76774.9,64.8,-0.56706,0.00031,15.09749]
[1779185185962,33.05,76777.69,64.8,-0.5662,0.00031,15.10361]
[1779185186479,33.05,76777.69,64.8,-0.5662,0.00031,15.10361]
[1779185186813,33.05,76777.69,64.8,-0.5662,0.00031,15.10361]
[1779185186830,33.05,76777.69,64.8,-0.5662,0.00031,15.10361]
[1779185186880,33.05,76777.69,64.8,-0.5662,0.00031,15.10361]
[1779185187140,33.05,76777.69,64.8,-0.5662,0.00031,15.10361]
[1779185187208,33.05,76777.69,64.8,-0.5662,0.00031,15.10361]
[1779185187186,33.05,76780.55,64.8,-0.56531,0.00031,15.1098]
[1779185187289,33.05,76780.55,64.8,-0.56531,0.00031,15.1098]
[1779185187302,33.05,76780.55,64.8,-0.56531,0.00031,15.1098]
[1779185187443,33.05,76780.55,64.8,-0.56531,0.00031,15.1098]
[1779185187467,33.05,76780.55,64.8,-0.56531,0.00031,15.1098]
[1779185188244,33.05,76797.32,64.8,-0.56011,0.00031,15.14464]
[1779185188729,33.05,76803.35,64.8,-0.55823,0.00031,15.15655]
[1779185189481,33.05,76803.35,64.8,-0.55823,0.00031,15.15655]
[1779185190860,33.05,76801.81,64.8,-0.55872,0.00031,15.15352]
[1779185190949,33.05,76798.78,64.8,-0.55966,0.00031,15.14752]
[1779185191355,33.05,76798.78,64.8,-0.55966,0.00031,15.14752]
[1779185196785,33.04,76798.74,64.8,-0.55971,0.00031,15.14144]
[1779185201820,33.03,76798.27,64.8,-0.55987,0.00031,15.14042]
[1779185202838,33.03,76798.27,64.8,-0.55987,0.00031,15.14042]
[1779185208869,33.02,76795.85,64.8,-0.56064,0.00031,15.13546]
[1779185211890,33.02,76799.53,64.8,-0.55951,0.00031,15.14279]
[1779185216925,33.01,76800.89,64.8,-0.5591,0.00031,15.1454]
[1779185221960,33.0,76801.95,64.8,-0.55878,0.00031,15.14741]
[1779185226996,33.0,76802.06,64.8,-0.55876,0.00031,15.14755]
[1779185229693,32.99,76801.85,64.8,-0.55883,0.00031,15.1471]
[1779185230018,32.99,76805.83,64.8,-0.55759,0.00031,15.15485]
[1779185235053,32.98,76807.9,64.8,-0.55696,0.00031,15.15873]
[1779185237067,32.98,76810.59,64.8,-0.55613,0.00031,15.16381]
[1779185242101,32.97,76811.0,64.8,-0.55603,0.00031,15.16447]
[1779185245373,32.96,76810.43,64.8,-0.55621,0.00031,15.16334]
[1779185246210,32.96,76810.43,64.8,-0.55621,0.00031,15.16334]
[1779185252172,32.95,76811.14,64.8,-0.55604,0.00031,15.15864]
[1779185256200,32.94,76805.1,64.8,-0.55794,0.00031,15.147]
[1779185258820,32.94,76803.99,64.8,-0.55829,0.00031,15.14481]
[1779185258839,32.94,76803.99,64.8,-0.55829,0.00031,15.14481]
[1779185258862,32.94,76803.99,64.8,-0.55829,0.00031,15.14481]
[1779185259221,32.94,76801.31,64.8,-0.55913,0.00031,15.13952]
[1779185259683,32.94,76801.31,64.8,-0.55913,0.00031,15.13952]
[1779185261297,32.94,76799.13,64.8,-0.55981,0.00031,15.13517]
[1779185261944,32.94,76799.09,64.8,-0.55983,0.00031,15.13508]
[1779185263599,32.94,76797.79,64.8,-0.56024,0.00031,15.13245]
[1779185263654,32.94,76797.79,64.8,-0.56024,0.00031,15.13245]
[1779185268174,32.93,76797.27,64.8,-0.56041,0.00031,15.13137]
[1779185272016,32.93,76794.09,64.8,-0.56141,0.00031,15.12486]
[1779185272315,32.93,76794.09,64.8,-0.56141,0.00031,15.12486]
[1779185273532,32.93,76796.83,64.8,-0.56056,0.00031,15.13041]
[1779185275583,32.92,76797.68,64.8,-0.56029,0.00031,15.1321]
[1779185275649,32.92,76797.68,64.8,-0.56029,0.00031,15.1321]
[1779185276001,32.92,76797.68,64.8,-0.56029,0.00031,15.1321]
[1779185276718,32.92,76797.8,64.8,-0.56026,0.00031,15.13233]
[1779185282382,32.92,76797.82,64.8,-0.56026,0.00031,15.1323]
[1779185285526,32.92,76797.73,64.8,-0.5603,0.00031,15.13209]
[1779185286411,32.91,76794.25,64.8,-0.56139,0.00031,15.125]
[1779185291453,32.91,76793.01,64.8,-0.56178,0.00031,15.12241]
[1779185293692,32.91,76793.01,64.8,-0.56178,0.00031,15.12241]
[1779185293823,32.91,76793.01,64.8,-0.56178,0.00031,15.12241]
[1779185294315,32.91,76793.01,64.8,-0.56178,0.00031,15.12241]
[1779185295481,32.91,76795.87,64.8,-0.5609,0.00031,15.12823]
[1779185298279,32.91,76795.37,64.8,-0.56105,0.00031,15.1272]
[1779185298301,32.91,76795.37,64.8,-0.56105,0.00031,15.1272]
[1779185298629,32.9,76795.45,64.8,-0.56103,0.00031,15.12734]
[1779185304544,32.9,76797.91,64.8,-0.56027,0.00031,15.13227]
[1779185308227,32.9,76798.25,64.8,-0.56017,0.00031,15.13293]
[1779185308608,32.9,76798.75,64.8,-0.56002,0.00031,15.13391]
[1779185309582,32.89,76795.04,64.8,-0.56118,0.00031,15.12639]
[1779185314214,32.89,76793.36,64.8,-0.56173,0.00031,15.117]
[1779185316780,32.89,76793.44,64.8,-0.56171,0.00031,15.11714]
[1779185317638,32.89,76786.73,64.8,-0.56381,0.00031,15.10311]
[1779185321326,32.89,76785.86,64.8,-0.56408,0.00031,15.10125]
[1779185321824,32.89,76785.74,64.8,-0.56412,0.00031,15.10099]
[1779185323722,32.89,76781.27,64.8,-0.56552,0.00031,15.09138]
[1779185328715,32.89,76777.89,64.8,-0.56657,0.00031,15.084]
[1779185332743,32.89,76781.15,64.8,-0.56555,0.00031,15.09114]
[1779185337778,32.89,76779.07,64.8,-0.5662,0.00031,15.08662]
[1779185342813,32.89,76778.94,64.8,-0.56624,0.00031,15.08636]
[1779185347847,32.89,76778.78,64.8,-0.56628,0.00031,15.08603]
[1779185352882,32.9,76779.56,64.8,-0.56604,0.00031,15.08776]
[1779185356281,32.9,76778.69,64.8,-0.56631,0.00031,15.08586]
[1779185356349,32.9,76778.69,64.8,-0.56631,0.00031,15.08586]
[1779185356783,32.9,76776.41,64.8,-0.56701,0.00031,15.08085]
[1779185357077,32.9,76776.41,64.8,-0.56701,0.00031,15.08085]
[1779185357351,32.9,76776.41,64.8,-0.56701,0.00031,15.08085]
[1779185357372,32.9,76768.38,64.8,-0.56952,0.00031,15.06278]
[1779185357918,32.9,76763.59,64.8,-0.57101,0.00031,15.05172]
[1779185360244,32.9,76762.81,64.8,-0.57125,0.00031,15.04991]
[1779185360910,32.9,76762.61,64.8,-0.57131,0.00031,15.04947]
[1779185360919,32.9,76762.61,64.8,-0.57131,0.00031,15.04947]
[1779185365038,32.9,76761.62,64.8,-0.57161,0.00031,15.04718]
[1779185365039,32.9,76761.62,64.8,-0.57161,0.00031,15.04718]
[1779185366049,32.9,76761.43,64.8,-0.57167,0.00031,15.04675]
[1779185366072,32.9,76761.43,64.8,-0.57167,0.00031,15.04675]
[1779185366167,32.9,76761.43,64.8,-0.57167,0.00031,15.04675]
[1779185366195,32.9,76757.98,64.8,-0.57274,0.00031,15.0386]
[1779185366982,32.9,76752.94,64.8,-0.5743,0.00031,15.02649]
[1779185372017,32.91,76752.19,64.8,-0.57455,0.00031,15.01883]
[1779185375038,32.91,76748.65,64.8,-0.57565,0.00031,15.01019]
[1779185380073,32.92,76748.69,64.8,-0.57562,0.00031,15.01038]
[1779185385111,32.92,76747.83,64.8,-0.57588,0.00031,15.00833]
[1779185390146,32.93,76750.29,64.8,-0.5751,0.00031,15.01447]
[1779185395181,32.93,76750.27,64.8,-0.5751,0.00031,15.01449]
[1779185400216,32.93,76749.74,64.8,-0.57525,0.00031,15.01326]
[1779185405251,32.94,76749.22,64.8,-0.57541,0.00031,15.01206]
[1779185410286,32.94,76749.64,64.8,-0.57526,0.00031,15.01317]
[1779185415321,32.95,76749.53,64.8,-0.57529,0.00031,15.01297]
[1779185420356,32.95,76749.58,64.8,-0.57526,0.00031,15.01317]
[1779185425393,32.95,76749.7,64.8,-0.57522,0.00031,15.01352]
[1779185430427,32.96,76748.9,64.8,-0.57546,0.00031,15.01163]
[1779185435463,32.96,76748.89,64.8,-0.57548,0.00031,15.00573]
[1779185440498,32.97,76747.82,64.8,-0.5758,0.00031,15.00316]
[1779185445533,32.97,76748.51,64.8,-0.57558,0.00031,15.00494]
[1779185447457,32.97,76748.51,64.8,-0.57558,0.00031,15.00494]
[1779185447616,32.97,76746.61,64.8,-0.57616,0.00031,15.00028]
[1779185447767,32.97,76742.05,64.8,-0.57758,0.00031,14.98889]
[1779185449561,32.98,76735.8,64.8,-0.57951,0.00031,14.97302]
[1779185451560,32.98,76736.43,64.8,-0.57931,0.00031,14.97467]
[1779185456267,32.98,76738.52,64.8,-0.57865,0.00031,14.98013]
[1779185456613,32.99,76743.16,64.8,-0.5772,0.00031,14.9919]
[1779185457619,32.99,76747.46,64.8,-0.57587,0.00031,15.00262]
[1779185460641,32.99,76750.53,64.8,-0.57491,0.00031,15.01019]
[1779185465676,32.99,76752.97,64.8,-0.57415,0.00031,15.01616]
[1779185468221,32.99,76753.04,64.8,-0.57412,0.00031,15.01633]
[1779185468322,32.99,76753.06,64.8,-0.57412,0.00031,15.01639]
[1779185469704,32.99,76757.97,64.8,-0.57259,0.00031,15.02816]
[1779185474738,32.99,76760.22,64.8,-0.57189,0.00031,15.03349]
[1779185479773,33.0,76760.51,64.8,-0.57179,0.00031,15.03422]
[1779185484808,33.0,76760.55,64.8,-0.57177,0.00031,15.03436]
[1779185489844,33.0,76760.81,64.8,-0.57169,0.00031,15.03501]
[1779185494879,33.01,76758.75,64.8,-0.57235,0.00031,15.02426]
[1779185499153,33.01,76759.23,64.8,-0.5722,0.00031,15.02543]
[1779185499224,33.01,76759.23,64.8,-0.5722,0.00031,15.02543]
[1779185499413,33.01,76759.23,64.8,-0.5722,0.00031,15.02543]
[1779185499482,33.01,76759.56,64.8,-0.57209,0.00031,15.02622]
[1779185499611,33.01,76759.56,64.8,-0.57209,0.00031,15.02622]
[1779185499855,33.01,76759.56,64.8,-0.57209,0.00031,15.02622]
[1779185500285,33.01,76759.56,64.8,-0.57209,0.00031,15.02622]
[1779185500512,33.01,76759.56,64.8,-0.57209,0.00031,15.02622]
[1779185500455,33.01,76749.78,64.8,-0.57512,0.00031,15.00276]
[1779185501208,33.01,76749.78,64.8,-0.57512,0.00031,15.00276]
[1779185501585,33.01,76749.78,64.8,-0.57512,0.00031,15.00276]
[1779185501241,33.01,76737.83,64.8,-0.57883,0.00031,14.97291]
[1779185502751,33.01,76735.78,64.8,-0.57946,0.00031,14.96768]
[1779185507969,33.02,76734.68,64.8,-0.57978,0.00031,14.96501]
[1779185513005,33.02,76735.77,64.8,-0.57942,0.00031,14.96794]
[1779185518241,33.03,76734.17,64.8,-0.57991,0.00031,14.96388]
[1779185518505,33.03,76734.17,64.8,-0.57991,0.00031,14.96388]
[1779185518583,33.03,76734.17,64.8,-0.57991,0.00031,14.96388]
[1779185518731,33.03,76732.69,64.8,-0.58035,0.00031,14.96015]
[1779185519046,33.03,76727.33,64.8,-0.58201,0.00031,14.94612]
[1779185520425,33.03,76727.33,64.8,-0.58201,0.00031,14.94612]
[1779185520527,33.03,76723.68,64.8,-0.58314,0.00031,14.93636]
[1779185521566,33.03,76723.68,64.8,-0.58314,0.00031,14.93636]
[1779185523550,33.03,76724.18,64.8,-0.58299,0.00031,14.93767]
[1779185525089,33.03,76720.95,64.8,-0.584,0.00031,14.92892]
[1779185528428,33.02,76720.54,64.8,-0.58413,0.00031,14.92776]
[1779185528750,33.02,76720.71,64.8,-0.58408,0.00031,14.92817]
[1779185529399,33.02,76720.71,64.8,-0.58408,0.00031,14.92817]
[1779185529501,33.02,76717.53,64.8,-0.58507,0.00031,14.9195]
[1779185530681,33.02,76716.25,64.8,-0.58546,0.00031,14.916]
[1779185530786,33.02,76716.25,64.8,-0.58546,0.00031,14.916]
[1779185533518,33.02,76714.61,64.8,-0.58598,0.00031,14.91143]
[1779185533531,33.02,76714.61,64.8,-0.58598,0.00031,14.91143]
[1779185534879,33.01,76714.51,64.8,-0.58601,0.00031,14.9111]
[1779185535076,33.01,76714.51,64.8,-0.58601,0.00031,14.9111]
[1779185537124,33.01,76714.37,64.8,-0.58606,0.00031,14.91066]
[1779185537532,33.01,76714.37,64.8,-0.58606,0.00031,14.91066]
[1779185538420,33.01,76714.27,64.8,-0.5861,0.00031,14.91036]
[1779185538444,33.01,76707.89,64.8,-0.58807,0.00031,14.89251]
[1779185540194,33.01,76705.12,64.8,-0.58893,0.00031,14.88464]
[1779185545228,33.0,76705.12,64.8,-0.58894,0.00031,14.8845]
[1779185551271,33.0,76704.5,64.8,-0.58919,0.00031,14.87658]
[1779185558182,32.99,76703.62,64.8,-0.58947,0.00031,14.87399]
[1779185558320,32.99,76705.47,64.8,-0.58891,0.00031,14.87917]
[1779185559327,32.99,76708.62,64.8,-0.58794,0.00031,14.88806]
[1779185560333,32.99,76712.91,64.8,-0.58662,0.00031,14.90005]
[1779185561571,32.99,76712.91,64.8,-0.58662,0.00031,14.90005]
[1779185563355,32.98,76715.53,64.8,-0.58582,0.00031,14.90724]
[1779185563743,32.98,76715.53,64.8,-0.58582,0.00031,14.90724]
[1779185564362,32.98,76718.02,64.8,-0.58505,0.00031,14.91406]
[1779185566791,32.98,76720.31,64.8,-0.58435,0.00031,14.92025]
[1779185567817,32.98,76721.74,64.8,-0.58391,0.00031,14.92409]
[1779185569875,32.98,76722.45,64.8,-0.5837,0.00031,14.92595]
[1779185570296,32.98,76722.45,64.8,-0.5837,0.00031,14.92595]
[1779185571290,32.98,76722.49,64.8,-0.58369,0.00031,14.92604]
[1779185571307,32.98,76722.49,64.8,-0.58369,0.00031,14.92604]
[1779185571411,32.98,76725.96,64.8,-0.58262,0.00031,14.93532]
[1779185572418,32.98,76731.75,64.8,-0.58083,0.00031,14.95058]
[1779185573424,32.98,76734.89,64.8,-0.57985,0.00031,14.95876]
[1779185573939,32.98,76734.89,64.8,-0.57985,0.00031,14.95876]
[1779185579467,32.98,76734.65,64.8,-0.5799,0.00031,14.95829]
[1779185584502,32.99,76732.98,64.8,-0.58041,0.00031,14.95408]
[1779185588302,32.99,76732.94,64.8,-0.58041,0.00031,14.95404]
[1779185588379,32.99,76732.94,64.8,-0.58041,0.00031,14.95404]
[1779185590490,33.0,76736.87,64.8,-0.57918,0.00031,14.96425]
[1779185590544,33.0,76740.05,64.8,-0.5782,0.00031,14.97238]
[1779185595578,33.0,76740.23,64.8,-0.57813,0.00031,14.97295]
[1779185599607,33.01,76742.76,64.8,-0.57733,0.00031,14.97942]
[1779185604641,33.01,76743.08,64.8,-0.57722,0.00031,14.98031]
[1779185609677,33.02,76743.6,64.8,-0.57704,0.00031,14.9817]
[1779185614712,33.02,76743.28,64.8,-0.57716,0.00031,14.97502]
[1779185619747,33.03,76742.72,64.8,-0.57733,0.00031,14.97371]
[1779185624782,33.03,76742.12,64.8,-0.5775,0.00031,14.9723]
[1779185629817,33.04,76742.17,64.8,-0.57747,0.00031,14.97252]
[1779185635859,33.04,76742.08,64.8,-0.57748,0.00031,14.9724]
[1779185640894,33.05,76741.51,64.8,-0.57765,0.00031,14.97106]
[1779185645929,33.05,76742.08,64.8,-0.57746,0.00031,14.97258]
[1779185650965,33.06,76741.78,64.8,-0.57754,0.00031,14.97191]
[1779185652065,33.06,76741.78,64.8,-0.57754,0.00031,14.97191]
[1779185652308,33.06,76742.7,64.8,-0.57725,0.00031,14.97424]
[1779185652979,33.06,76745.64,64.8,-0.57634,0.00031,14.98158]
[1779185658014,33.07,76746.57,64.8,-0.57604,0.00031,14.98398]
[1779185662041,33.07,76746.83,64.8,-0.57595,0.00031,14.98468]
[1779185667081,33.08,76746.34,64.8,-0.57609,0.00031,14.9836]
[1779185668123,33.08,76746.34,64.8,-0.57609,0.00031,14.9836]
[1779185673808,33.08,76747.79,64.8,-0.57565,0.00031,14.98131]
[1779185674130,33.08,76747.51,64.8,-0.57574,0.00031,14.98064]
[1779185678158,33.09,76744.27,64.8,-0.57673,0.00031,14.97272]
[1779185679164,33.09,76740.88,64.8,-0.57777,0.00031,14.96427]
[1779185684200,33.1,76742.36,64.8,-0.5773,0.00031,14.96811]
[1779185690242,33.1,76741.33,64.8,-0.5776,0.00031,14.96567]
[1779185695276,33.11,76742.22,64.8,-0.57731,0.00031,14.96802]
[1779185700312,33.11,76741.95,64.8,-0.57738,0.00031,14.96742]
[1779185706353,33.12,76742.05,64.8,-0.57734,0.00031,14.96775]
[1779185710740,33.12,76742.14,64.8,-0.57731,0.00031,14.968]
[1779185716424,33.12,76741.19,64.8,-0.57759,0.00031,14.96571]
[1779185727502,33.13,76741.08,64.8,-0.57761,0.00031,14.96556]
[1779185728785,33.13,76741.08,64.8,-0.57761,0.00031,14.96556]
[1779185732533,33.13,76739.75,64.8,-0.57804,0.00031,14.95629]
[1779185738579,33.14,76740.47,64.8,-0.57781,0.00031,14.9582]
[1779185743613,33.14,76739.4,64.8,-0.57813,0.00031,14.95556]
[1779185748649,33.15,76739.08,64.8,-0.57822,0.00031,14.95484]
[1779185752677,33.15,76735.1,64.8,-0.57944,0.00031,14.94478]
[1779185757712,33.15,76733.84,64.8,-0.57982,0.00031,14.94164]
[1779185762747,33.16,76732.73,64.8,-0.58014,0.00031,14.93889]
[1779185767783,33.16,76732.59,64.8,-0.58017,0.00031,14.93864]
[1779185773825,33.17,76733.4,64.8,-0.57991,0.00031,14.94085]
[1779185778860,33.18,76737.92,64.8,-0.5785,0.00031,14.95247]
[1779185781883,33.18,76740.91,64.8,-0.57757,0.00031,14.96003]
[1779185786919,33.18,76740.88,64.8,-0.57758,0.00031,14.96001]
[1779185791954,33.18,76741.9,64.8,-0.57729,0.00031,14.95664]
[1779185795984,33.19,76739.16,64.8,-0.57813,0.00031,14.94981]
[1779185799005,33.19,76736.62,64.8,-0.5789,0.00031,14.94343]
[1779185802027,33.19,76733.54,64.8,-0.57985,0.00031,14.93562]
[1779185808141,33.19,76733.32,64.8,-0.57991,0.00031,14.93511]
[1779185808207,33.19,76733.32,64.8,-0.57991,0.00031,14.93511]
[1779185808304,33.19,76733.32,64.8,-0.57991,0.00031,14.93511]
[1779185808478,33.19,76733.32,64.8,-0.57991,0.00031,14.93511]
[1779185808539,33.19,76733.32,64.8,-0.57991,0.00031,14.93511]
[1779185808694,33.19,76733.32,64.8,-0.57991,0.00031,14.93511]
[1779185809129,33.2,76723.39,64.8,-0.58295,0.00031,14.90924]
[1779185810083,33.2,76714.92,64.8,-0.58556,0.00031,14.88645]
[1779185811383,33.2,76714.92,64.8,-0.58556,0.00031,14.88645]
[1779185812459,33.2,76715.2,64.8,-0.58548,0.00031,14.88717]
[1779185812473,33.2,76715.2,64.8,-0.58548,0.00031,14.88717]
[1779185814011,33.19,76717.23,64.8,-0.58486,0.00031,14.89259]
[1779185817909,33.19,76717.35,64.8,-0.58484,0.00031,14.89284]
[1779185821821,33.18,76714.89,64.8,-0.58561,0.00031,14.886]
[1779185823198,33.18,76713.29,64.8,-0.58611,0.00031,14.88151]
[1779185829217,33.17,76714.05,64.8,-0.5859,0.00031,14.88341]
[1779185838769,33.16,76712.62,64.8,-0.58636,0.00031,14.87934]
[1779185844320,33.15,76712.46,64.8,-0.58645,0.00031,14.87856]
[1779185849357,33.14,76712.18,64.8,-0.58655,0.00031,14.87764]
[1779185855398,33.14,76712.8,64.8,-0.58642,0.00031,14.87317]
[1779185860434,33.13,76714.31,64.8,-0.58597,0.00031,14.87718]
[1779185861562,33.13,76714.31,64.8,-0.58597,0.00031,14.87718]
[1779185862593,33.13,76714.02,64.8,-0.58607,0.00031,14.87635]
[1779185862671,33.13,76709.1,64.8,-0.58758,0.00031,14.86268]
[1779185863454,33.12,76705.8,64.8,-0.5886,0.00031,14.85338]
[1779185864104,33.12,76705.8,64.8,-0.5886,0.00031,14.85338]
[1779185866476,33.12,76710.43,64.8,-0.58719,0.00031,14.86629]
[1779185871511,33.12,76711.51,64.8,-0.58687,0.00031,14.86916]
[1779185874759,33.11,76711.1,64.8,-0.587,0.00031,14.86796]
[1779185880574,33.11,76711.07,64.8,-0.58703,0.00031,14.86769]
[1779185885609,33.1,76711.95,64.8,-0.58678,0.00031,14.87]
[1779185886841,33.1,76711.95,64.8,-0.58678,0.00031,14.87]
[1779185888630,33.1,76709.01,64.8,-0.58769,0.00031,14.86172]
[1779185893665,33.09,76708.04,64.8,-0.58801,0.00031,14.85888]
[1779185898700,33.09,76708.76,64.8,-0.5878,0.00031,14.86079]
[1779185903735,33.08,76708.28,64.8,-0.58796,0.00031,14.85932]
[1779185911790,33.07,76708.65,64.8,-0.58791,0.00031,14.85414]
[1779185916827,33.07,76708.65,64.8,-0.58792,0.00031,14.85402]
[1779185917366,33.07,76708.65,64.8,-0.58792,0.00031,14.85402]
[1779185919848,33.06,76711.76,64.8,-0.58697,0.00031,14.86265]
[1779185923722,33.06,76713.71,64.8,-0.58638,0.00031,14.86797]
[1779185923875,33.06,76711.03,64.8,-0.58721,0.00031,14.8605]
[1779185924883,33.06,76708.04,64.8,-0.58813,0.00031,14.8521]
[1779185931931,33.05,76708.01,64.8,-0.58816,0.00031,14.85186]
[1779185936967,33.05,76710.12,64.8,-0.58752,0.00031,14.85767]
[1779185942002,33.04,76708.5,64.8,-0.58804,0.00031,14.85301]
[1779185946310,33.04,76707.98,64.8,-0.58821,0.00031,14.85146]
[1779185946340,33.04,76707.98,64.8,-0.58821,0.00031,14.85146]
[1779185946426,33.04,76707.98,64.8,-0.58821,0.00031,14.85146]
[1779185946601,33.04,76707.98,64.8,-0.58821,0.00031,14.85146]
[1779185947043,33.04,76700.59,64.8,-0.59049,0.00031,14.83036]
[1779185947148,33.04,76700.59,64.8,-0.59049,0.00031,14.83036]
[1779185948050,33.04,76694.79,64.8,-0.59228,0.00031,14.81345]
[1779185953086,33.03,76695.37,64.8,-0.59211,0.00031,14.81506]
[1779185958121,33.03,76696.83,64.8,-0.59167,0.00031,14.81925]
[1779185963156,33.03,76701.42,64.8,-0.59027,0.00031,14.83245]
[1779185969197,33.02,76702.38,64.8,-0.58999,0.00031,14.83507]
[1779185974592,33.02,76702.08,64.8,-0.59012,0.00031,14.82813]
[1779185974632,33.02,76702.08,64.8,-0.59012,0.00031,14.82813]
[1779185974876,33.02,76702.08,64.8,-0.59012,0.00031,14.82813]
[1779185974880,33.02,76702.03,64.8,-0.59014,0.00031,14.82796]
[1779185975240,33.02,76708.36,64.8,-0.58819,0.00031,14.84599]
[1779185976183,33.02,76708.36,64.8,-0.58819,0.00031,14.84599]
[1779185976246,33.02,76714.35,64.8,-0.58634,0.00031,14.86271]
[1779185977783,33.02,76714.35,64.8,-0.58634,0.00031,14.86271]
[1779185983187,33.01,76714.23,64.8,-0.58639,0.00031,14.86223]
[1779185985310,33.01,76717.88,64.8,-0.58527,0.00031,14.87221]
[1779185986839,33.01,76717.88,64.8,-0.58527,0.00031,14.87221]
[1779185987338,33.0,76718.64,64.8,-0.58504,0.00031,14.87423]
[1779185990844,33.0,76719.42,64.8,-0.58481,0.00031,14.8763]
[1779185992344,33.0,76719.42,64.8,-0.58482,0.00031,14.87624]
[1779185995987,33.0,76719.32,64.8,-0.58486,0.00031,14.87588]
[1779185997394,32.99,76722.57,64.8,-0.58386,0.00031,14.88462]
[1779186000491,33.0,76724.92,64.8,-0.58312,0.00031,14.89101]
[1779186002429,33.0,76732.0,64.8,-0.58092,0.00031,14.90983]
[1779186004246,33.0,76732.54,64.8,-0.58075,0.00031,14.91126]
[1779186004261,33.0,76732.54,64.8,-0.58075,0.00031,14.91126]
[1779186004443,33.0,76728.79,64.8,-0.58191,0.00031,14.90144]
[1779186006457,33.0,76725.56,64.8,-0.5829,0.00031,14.89292]
[1779186008404,33.01,76725.78,64.8,-0.58283,0.00031,14.89354]
[1779186009477,33.01,76719.11,64.8,-0.58489,0.00031,14.87556]
[1779186010485,33.01,76714.85,64.8,-0.58621,0.00031,14.86385]
[1779186014487,33.0,76714.6,64.8,-0.58629,0.00031,14.86313]
[1779186014564,33.0,76714.6,64.8,-0.58629,0.00031,14.86313]
[1779186015057,33.0,76714.6,64.8,-0.58629,0.00031,14.86313]
[1779186015085,33.0,76712.65,64.8,-0.5869,0.00031,14.85769]
[1779186015521,33.0,76702.22,64.8,-0.59012,0.00031,14.82816]
[1779186016527,33.0,76695.59,64.8,-0.59217,0.00031,14.80886]
[1779186021562,33.0,76697.84,64.8,-0.59149,0.00031,14.81533]
[1779186026597,32.99,76697.68,64.8,-0.59156,0.00031,14.81473]
[1779186027688,32.99,76697.68,64.8,-0.59156,0.00031,14.81473]
[1779186033648,32.99,76697.28,64.8,-0.59174,0.00031,14.80735]
[1779186038684,32.98,76697.57,64.8,-0.59166,0.00031,14.80807]
[1779186043720,32.98,76695.73,64.8,-0.59224,0.00031,14.80256]
[1779186047237,32.97,76695.58,64.8,-0.5923,0.00031,14.80205]
[1779186048610,32.97,76695.46,64.8,-0.59234,0.00031,14.80167]
[1779186048681,32.97,76695.46,64.8,-0.59234,0.00031,14.80167]
[1779186048746,32.97,76695.46,64.8,-0.59234,0.00031,14.80167]
[1779186048753,32.97,76691.75,64.8,-0.59349,0.00031,14.79067]
[1779186052678,32.97,76691.22,64.8,-0.59366,0.00031,14.78904]
[1779186057542,32.97,76691.19,64.8,-0.59367,0.00031,14.78888]
[1779186057997,32.97,76691.42,64.8,-0.5936,0.00031,14.78954]
[1779186058824,32.97,76694.6,64.8,-0.59262,0.00031,14.79897]
[1779186061576,32.97,76696.6,64.8,-0.59201,0.00031,14.80483]
[1779186066880,32.96,76697.25,64.8,-0.59182,0.00031,14.80661]
[1779186071915,32.96,76696.76,64.8,-0.59198,0.00031,14.80507]
[1779186078963,32.95,76697.04,64.8,-0.59191,0.00031,14.80579]
[1779186083999,32.95,76696.5,64.8,-0.59208,0.00031,14.80413]
[1779186090042,32.95,76696.39,64.8,-0.59213,0.00031,14.8037]
[1779186091049,32.94,76698.58,64.8,-0.59149,0.00031,14.80407]
[1779186095795,32.94,76698.36,64.8,-0.59157,0.00031,14.80334]
[1779186103892,32.93,76698.89,64.8,-0.59143,0.00031,14.80465]
[1779186104142,32.93,76700.87,64.8,-0.59082,0.00031,14.81039]
[1779186105150,32.93,76705.48,64.8,-0.5894,0.00031,14.82365]
[1779186110185,32.92,76705.27,64.8,-0.58949,0.00031,14.82286]
[1779186114375,32.92,76706.97,64.8,-0.58898,0.00031,14.82757]
[1779186116415,32.92,76708.49,64.8,-0.58851,0.00031,14.83187]
[1779186116450,32.92,76708.49,64.8,-0.58851,0.00031,14.83187]
[1779186116466,32.92,76708.49,64.8,-0.58851,0.00031,14.83187]
[1779186121262,32.91,76703.96,64.8,-0.58993,0.00031,14.81876]
[1779186126296,32.9,76703.15,64.8,-0.5902,0.00031,14.81624]
[1779186131332,32.9,76703.34,64.8,-0.59016,0.00031,14.81663]
[1779186136367,32.89,76702.99,64.8,-0.59029,0.00031,14.8155]
[1779186141402,32.89,76702.03,64.8,-0.5906,0.00031,14.8126]
[1779186143171,32.89,76702.03,64.8,-0.5906,0.00031,14.8126]
[1779186143416,32.88,76699.09,64.8,-0.59151,0.00031,14.80399]
[1779186145438,32.88,76696.01,64.8,-0.59247,0.00031,14.79487]
[1779186149560,32.88,76696.83,64.8,-0.59223,0.00031,14.7972]
[1779186149573,32.88,76696.81,64.8,-0.59224,0.00031,14.79711]
[1779186151480,32.87,76701.18,64.8,-0.59093,0.00031,14.80381]
[1779186156016,32.87,76701.67,64.8,-0.59079,0.00031,14.80513]
[1779186156046,32.87,76701.67,64.8,-0.59079,0.00031,14.80513]
[1779186161230,32.86,76700.22,64.8,-0.59126,0.00031,14.80073]
[1779186170614,32.85,76697.84,64.8,-0.59204,0.00031,14.79341]
[1779186172447,32.85,76696.5,64.8,-0.59246,0.00031,14.78943]
[1779186172628,32.85,76697.35,64.8,-0.5922,0.00031,14.79191]
[1779186177663,32.84,76698.08,64.8,-0.59199,0.00031,14.79391]
[1779186180451,32.84,76698.59,64.8,-0.59183,0.00031,14.79535]
[1779186181182,32.84,76700.26,64.8,-0.59132,0.00031,14.80019]
[1779186182131,32.84,76700.26,64.8,-0.59132,0.00031,14.80019]
[1779186182225,32.84,76703.76,64.8,-0.59024,0.00031,14.81035]
[1779186182698,32.84,76708.25,64.8,-0.58884,0.00031,14.82325]
[1779186183705,32.84,76710.93,64.8,-0.58801,0.00031,14.83085]
[1779186188739,32.83,76709.93,64.8,-0.58833,0.00031,14.82792]
[1779186191199,32.83,76709.93,64.8,-0.58833,0.00031,14.82792]
[1779186192597,32.83,76711.07,64.8,-0.58799,0.00031,14.83109]
[1779186192770,32.83,76717.39,64.8,-0.58602,0.00031,14.84877]
[1779186194091,32.83,76717.39,64.8,-0.58602,0.00031,14.84877]
[1779186194192,32.83,76720.72,64.8,-0.58499,0.00031,14.85792]
[1779186194683,32.83,76720.72,64.8,-0.58499,0.00031,14.85792]
[1779186194785,32.83,76725.47,64.8,-0.58351,0.00031,14.87085]
[1779186195623,32.83,76725.47,64.8,-0.58351,0.00031,14.87085]
[1779186195791,32.83,76725.47,64.8,-0.58351,0.00031,14.87085]
[1779186196091,32.83,76731.91,64.8,-0.58149,0.00031,14.88808]
[1779186197115,32.83,76739.27,64.8,-0.57919,0.00031,14.90734]
[1779186197807,32.83,76742.42,64.8,-0.5782,0.00031,14.9154]
[1779186198523,32.83,76742.42,64.8,-0.5782,0.00031,14.9154]
[1779186198814,32.83,76736.38,64.8,-0.58009,0.00031,14.89989]
[1779186199820,32.84,76731.5,64.8,-0.5816,0.00031,14.88714]
[1779186204023,32.84,76731.0,64.8,-0.58174,0.00031,14.88595]
[1779186209891,32.86,76732.25,64.8,-0.58131,0.00031,14.88957]
[1779186214928,32.87,76730.7,64.8,-0.5818,0.00031,14.87971]
[1779186219963,32.88,76730.7,64.8,-0.58177,0.00031,14.87994]
[1779186224997,32.89,76732.41,64.8,-0.58121,0.00031,14.88469]
[1779186230034,32.9,76732.5,64.8,-0.58115,0.00031,14.88514]
[1779186239096,32.92,76731.94,64.8,-0.58127,0.00031,14.88407]
[1779186244132,32.93,76730.81,64.8,-0.58159,0.00031,14.88136]
[1779186250174,32.95,76731.47,64.8,-0.58135,0.00031,14.88337]
[1779186255208,32.96,76736.88,64.8,-0.57964,0.00031,14.89767]
[1779186256215,32.96,76741.26,64.8,-0.57827,0.00031,14.90891]
[1779186259237,32.96,76744.52,64.8,-0.57724,0.00031,14.91722]
[1779186264272,32.97,76745.34,64.8,-0.57697,0.00031,14.91941]
[1779186269307,32.98,76743.78,64.8,-0.57744,0.00031,14.91563]
[1779186274344,32.99,76743.19,64.8,-0.57764,0.00031,14.9083]
[1779186285420,33.0,76743.23,64.8,-0.57758,0.00031,14.90873]
[1779186287236,33.0,76743.23,64.8,-0.57758,0.00031,14.90873]
[1779186287746,33.01,76743.23,64.8,-0.57757,0.00031,14.9088]
[1779186288268,33.01,76735.79,64.8,-0.57988,0.00031,14.88987]
[1779186288441,33.01,76726.96,64.8,-0.58262,0.00031,14.86672]
[1779186289448,33.01,76720.49,64.8,-0.58463,0.00031,14.84937]
[1779186291969,33.01,76720.23,64.8,-0.5847,0.00031,14.84871]
[1779186292050,33.01,76720.23,64.8,-0.5847,0.00031,14.84871]
[1779186292394,33.01,76720.23,64.8,-0.5847,0.00031,14.84871]
[1779186295728,33.02,76719.75,64.8,-0.58483,0.00031,14.84756]
[1779186295814,33.02,76719.75,64.8,-0.58483,0.00031,14.84756]
[1779186299180,33.03,76719.78,64.8,-0.5848,0.00031,14.84778]
[1779186299183,33.03,76719.78,64.8,-0.5848,0.00031,14.84778]
[1779186299554,33.03,76721.41,64.8,-0.58429,0.00031,14.85225]
[1779186299657,33.03,76725.44,64.8,-0.58304,0.00031,14.86309]
[1779186302088,33.03,76727.28,64.8,-0.58248,0.00031,14.86796]
[1779186304265,33.02,76728.51,64.8,-0.5821,0.00031,14.87114]
[1779186304285,33.02,76728.51,64.8,-0.5821,0.00031,14.87114]
[1779186304341,33.02,76728.51,64.8,-0.5821,0.00031,14.87114]
[1779186304505,33.02,76729.35,64.8,-0.58185,0.00031,14.8733]
[1779186305559,33.02,76735.52,64.8,-0.57993,0.00031,14.88942]
[1779186306567,33.02,76738.28,64.8,-0.57907,0.00031,14.89653]
[1779186309588,33.03,76735.61,64.8,-0.57989,0.00031,14.88973]
[1779186312053,33.03,76735.61,64.8,-0.57989,0.00031,14.88975]
[1779186318993,33.03,76736.66,64.8,-0.57955,0.00031,14.89256]
[1779186324693,33.04,76738.26,64.8,-0.57903,0.00031,14.89683]
[1779186328112,33.04,76738.64,64.8,-0.57891,0.00031,14.89784]
[1779186331281,33.05,76739.54,64.8,-0.57862,0.00031,14.90018]
[1779186331382,33.05,76739.47,64.8,-0.57867,0.00031,14.89403]
[1779186332749,33.05,76743.03,64.8,-0.57756,0.00031,14.90304]
[1779186337783,33.05,76743.33,64.8,-0.57746,0.00031,14.90385]
[1779186341303,33.05,76743.33,64.8,-0.57746,0.00031,14.90385]
[1779186341404,33.05,76743.29,64.8,-0.57747,0.00031,14.90381]
[1779186346136,33.06,76742.51,64.8,-0.5777,0.00031,14.9019]
[1779186352890,33.06,76743.86,64.8,-0.57727,0.00031,14.90539]
[1779186358066,33.06,76743.86,64.8,-0.57727,0.00031,14.90541]
[1779186358123,33.07,76744.15,64.8,-0.57717,0.00031,14.90619]
[1779186365981,33.07,76744.73,64.8,-0.57698,0.00031,14.90774]
[1779186369621,33.07,76744.87,64.8,-0.57693,0.00031,14.90813]
[1779186370009,33.07,76744.9,64.8,-0.57692,0.00031,14.90821]
[1779186379072,33.08,76744.31,64.8,-0.57708,0.00031,14.90685]
[1779186383488,33.08,76744.31,64.8,-0.57708,0.00031,14.90685]
[1779186383588,33.08,76744.27,64.8,-0.57709,0.00031,14.90682]
[1779186389142,33.09,76744.71,64.8,-0.57694,0.00031,14.90798]
[1779186395185,33.09,76744.39,64.8,-0.57706,0.00031,14.90126]
[1779186400220,33.09,76744.08,64.8,-0.57715,0.00031,14.90055]
[1779186405254,33.1,76745.46,64.8,-0.57671,0.00031,14.90405]
[1779186410289,33.1,76745.43,64.8,-0.57672,0.00031,14.90403]
[1779186416335,33.11,76744.91,64.8,-0.57687,0.00031,14.90283]
[1779186417545,33.11,76745.12,64.8,-0.5768,0.00031,14.90336]
[1779186417581,33.11,76745.12,64.8,-0.5768,0.00031,14.90336]
[1779186418348,33.11,76744.5,64.8,-0.57699,0.00031,14.90183]
[1779186424390,33.11,76743.24,64.8,-0.57737,0.00031,14.89877]
[1779186429426,33.12,76743.52,64.8,-0.57727,0.00031,14.89954]
[1779186431792,33.12,76743.37,64.8,-0.57732,0.00031,14.89919]
[1779186432139,33.12,76743.37,64.8,-0.57732,0.00031,14.89919]
[1779186432509,33.12,76743.37,64.8,-0.57732,0.00031,14.89919]
[1779186433456,33.12,76743.32,64.8,-0.57733,0.00031,14.89908]
[1779186439496,33.12,76742.19,64.8,-0.57767,0.00031,14.89636]
[1779186447122,33.13,76742.45,64.8,-0.57758,0.00031,14.89707]
[1779186452765,33.13,76742.45,64.8,-0.57757,0.00031,14.89712]
[1779186452824,33.13,76742.45,64.8,-0.57759,0.00031,14.89121]
[1779186453761,33.13,76745.23,64.8,-0.57673,0.00031,14.89815]
[1779186460643,33.14,76746.42,64.8,-0.57635,0.00031,14.90117]
[1779186466686,33.14,76746.32,64.8,-0.57637,0.00031,14.90095]
[1779186468531,33.14,76746.32,64.8,-0.57637,0.00031,14.90099]
[1779186468571,33.14,76746.32,64.8,-0.57637,0.00031,14.90099]
[1779186469246,33.14,76746.32,64.8,-0.57637,0.00031,14.90101]
[1779186469497,33.14,76746.32,64.8,-0.57637,0.00031,14.90101]
[1779186469524,33.14,76754.74,64.8,-0.57375,0.00031,14.92151]
[1779186469706,33.14,76758.24,64.8,-0.57266,0.00031,14.92983]
[1779186471417,33.14,76758.24,64.8,-0.57266,0.00031,14.92983]
[1779186471585,33.15,76759.54,64.8,-0.57225,0.00031,14.93291]
[1779186471610,33.15,76759.54,64.8,-0.57225,0.00031,14.93291]
[1779186472002,33.15,76758.77,64.8,-0.57249,0.00031,14.9311]
[1779186473733,33.15,76755.52,64.8,-0.5735,0.00031,14.92341]
[1779186478769,33.15,76754.35,64.8,-0.57385,0.00031,14.92067]
[1779186483803,33.15,76755.27,64.8,-0.57357,0.00031,14.92289]
[1779186488839,33.15,76754.35,64.8,-0.57385,0.00031,14.9207]
[1779186493418,33.15,76755.79,64.8,-0.5734,0.00031,14.92416]
[1779186501529,33.15,76755.25,64.8,-0.57357,0.00031,14.92289]
[1779186508153,33.16,76757.59,64.8,-0.57283,0.00031,14.9285]
[1779186508172,33.16,76757.43,64.8,-0.57288,0.00031,14.92813]
[1779186512712,33.16,76758.5,64.8,-0.57257,0.00031,14.9247]
[1779186518042,33.16,76758.78,64.8,-0.57248,0.00031,14.9254]
[1779186521820,33.16,76760.6,64.8,-0.57191,0.00031,14.92969]
[1779186529119,33.16,76760.5,64.8,-0.57194,0.00031,14.92946]
[1779186534154,33.16,76760.51,64.8,-0.57194,0.00031,14.92948]
[1779186536727,33.16,76760.38,64.8,-0.57198,0.00031,14.92918]
[1779186536775,33.16,76760.38,64.8,-0.57198,0.00031,14.92918]
[1779186536817,33.16,76760.38,64.8,-0.57198,0.00031,14.92918]
[1779186540271,33.16,76759.04,64.8,-0.5724,0.00031,14.92603]
[1779186543324,33.16,76761.95,64.8,-0.57149,0.00031,14.93284]
[1779186543363,33.16,76761.95,64.8,-0.57149,0.00031,14.93284]
[1779186543405,33.16,76761.95,64.8,-0.57149,0.00031,14.93284]
[1779186543491,33.16,76761.56,64.8,-0.57161,0.00031,14.93193]
[1779186544223,33.16,76764.63,64.8,-0.57066,0.00031,14.93904]
[1779186546238,33.16,76767.42,64.8,-0.56979,0.00031,14.94543]
[1779186551273,33.16,76768.51,64.8,-0.56945,0.00031,14.94788]
[1779186556308,33.16,76770.73,64.8,-0.56877,0.00031,14.95287]
[1779186557694,33.16,76773.25,64.8,-0.56798,0.00031,14.9585]
[1779186563358,33.16,76774.91,64.8,-0.56747,0.00031,14.96214]
[1779186568392,33.15,76772.45,64.8,-0.56824,0.00031,14.95664]
[1779186573428,33.15,76772.72,64.8,-0.5682,0.00031,14.95121]
[1779186574333,33.15,76772.72,64.8,-0.5682,0.00031,14.95121]
[1779186577151,33.15,76772.7,64.8,-0.56821,0.00031,14.95114]
[1779186577279,33.15,76772.7,64.8,-0.56821,0.00031,14.95114]
[1779186579344,33.15,76769.34,64.8,-0.56926,0.00031,14.94357]
[1779186583827,33.14,76769.29,64.8,-0.56928,0.00031,14.94341]
[1779186584504,33.14,76766.17,64.8,-0.57025,0.00031,14.9363]
[1779186585512,33.14,76762.91,64.8,-0.57127,0.00031,14.92878]
[1779186590547,33.14,76763.07,64.8,-0.57122,0.00031,14.92914]
[1779186594513,33.14,76763.07,64.8,-0.57122,0.00031,14.92914]
[1779186594522,33.14,76763.07,64.8,-0.57122,0.00031,14.92914]
[1779186594596,33.14,76763.07,64.8,-0.57122,0.00031,14.92914]
[1779186594663,33.14,76763.07,64.8,-0.57122,0.00031,14.92914]
[1779186594749,33.14,76764.56,64.8,-0.57076,0.00031,14.93258]
[1779186595407,33.14,76764.56,64.8,-0.57076,0.00031,14.93258]
[1779186595644,33.14,76764.56,64.8,-0.57076,0.00031,14.93258]
[1779186595586,33.14,76768.96,64.8,-0.56939,0.00031,14.94264]
[1779186598260,33.14,76769.47,64.8,-0.56923,0.00031,14.94378]
[1779186603510,33.14,76773.12,64.8,-0.5681,0.00031,14.95193]
[1779186603608,33.14,76773.12,64.8,-0.5681,0.00031,14.95193]
[1779186603647,33.14,76778.41,64.8,-0.56645,0.00031,14.96359]
[1779186603898,33.14,76778.41,64.8,-0.56645,0.00031,14.96359]
[1779186604653,33.14,76787.32,64.8,-0.56367,0.00031,14.98266]
[1779186605666,33.14,76787.32,64.8,-0.56367,0.00031,14.98266]
[1779186605750,33.14,76786.07,64.8,-0.56406,0.00031,14.98002]
[1779186606668,33.14,76783.42,64.8,-0.56489,0.00031,14.97438]
[1779186607714,33.14,76783.42,64.8,-0.56489,0.00031,14.97438]
[1779186609535,33.13,76785.77,64.8,-0.56416,0.00031,14.97935]
[1779186609541,33.13,76785.77,64.8,-0.56416,0.00031,14.97935]
[1779186612444,33.13,76786.37,64.8,-0.56398,0.00031,14.98058]
[1779186612625,33.13,76786.37,64.8,-0.56398,0.00031,14.98058]
[1779186612662,33.13,76786.37,64.8,-0.56398,0.00031,14.98058]
[1779186613717,33.13,76778.72,64.8,-0.56637,0.00031,14.96414]
[1779186615272,33.13,76777.71,64.8,-0.56669,0.00031,14.96192]
[1779186621772,33.12,76778.27,64.8,-0.56653,0.00031,14.96305]
[1779186624221,33.12,76778.3,64.8,-0.56652,0.00031,14.9631]
[1779186624273,33.12,76778.3,64.8,-0.56652,0.00031,14.9631]
[1779186624794,33.12,76781.82,64.8,-0.56542,0.00031,14.97072]
[1779186625800,33.12,76785.18,64.8,-0.56438,0.00031,14.97789]
[1779186630238,33.12,76785.58,64.8,-0.56426,0.00031,14.9787]
[1779186631768,33.11,76785.58,64.8,-0.56426,0.00031,14.97869]
[1779186633857,33.11,76788.79,64.8,-0.56329,0.00031,14.97943]
[1779186637886,33.11,76792.14,64.8,-0.56225,0.00031,14.98632]
[1779186642921,33.1,76793.09,64.8,-0.56197,0.00031,14.9882]
[1779186647619,33.1,76793.09,64.8,-0.56197,0.00031,14.98815]
[1779186647956,33.09,76787.39,64.8,-0.56376,0.00031,14.97627]
[1779186649635,33.09,76787.39,64.8,-0.56376,0.00031,14.97627]
[1779186654001,33.09,76789.99,64.8,-0.56296,0.00031,14.98163]
[1779186659037,33.08,76791.07,64.8,-0.56264,0.00031,14.9838]
[1779186661400,33.08,76791.55,64.8,-0.56249,0.00031,14.98478]
[1779186661766,33.08,76791.55,64.8,-0.56249,0.00031,14.98478]
[1779186661775,33.08,76793.83,64.8,-0.56178,0.00031,14.98946]
[1779186662058,33.08,76798.21,64.8,-0.56041,0.00031,14.99834]
[1779186664829,33.08,76799.55,64.8,-0.55999,0.00031,15.00099]
[1779186665079,33.08,76799.33,64.8,-0.56006,0.00031,15.00054]
[1779186666086,33.07,76794.46,64.8,-0.56159,0.00031,14.99069]
[1779186668100,33.07,76791.5,64.8,-0.56252,0.00031,14.98457]
[1779186670933,33.07,76791.85,64.8,-0.56242,0.00031,14.98526]
[1779186676156,33.06,76790.31,64.8,-0.56291,0.00031,14.98199]
[1779186681192,33.06,76791.25,64.8,-0.56263,0.00031,14.98388]
[1779186683206,33.06,76793.85,64.8,-0.56182,0.00031,14.98922]
[1779186687694,33.05,76794.3,64.8,-0.56169,0.00031,14.99009]
[1779186687731,33.05,76794.3,64.8,-0.56169,0.00031,14.99009]
[1779186687787,33.05,76794.79,64.8,-0.56154,0.00031,14.99107]
[1779186687903,33.05,76794.79,64.8,-0.56154,0.00031,14.99107]
[1779186688309,33.05,76794.79,64.8,-0.56154,0.00031,14.99107]
[1779186688403,33.05,76801.3,64.8,-0.55949,0.00031,15.00417]
[1779186689134,33.05,76801.3,64.8,-0.55949,0.00031,15.00417]
[1779186689248,33.05,76806.54,64.8,-0.55785,0.00031,15.01442]
[1779186690132,33.05,76806.54,64.8,-0.55785,0.00031,15.01442]
[1779186690636,33.05,76806.54,64.8,-0.55785,0.00031,15.01442]
[1779186690647,33.05,76807.13,64.8,-0.55767,0.00031,15.01553]
[1779186691452,33.05,76813.5,64.8,-0.55569,0.00031,15.02166]
[1779186692137,33.05,76813.5,64.8,-0.55569,0.00031,15.02166]
[1779186692346,33.05,76820.51,64.8,-0.55349,0.00031,15.03455]
[1779186693091,33.05,76820.51,64.8,-0.55349,0.00031,15.03455]
[1779186693226,33.05,76820.51,64.8,-0.55349,0.00031,15.03455]
[1779186693288,33.05,76823.44,64.8,-0.55257,0.00031,15.0398]
[1779186694055,33.05,76823.44,64.8,-0.55257,0.00031,15.0398]
[1779186695775,33.05,76825.98,64.8,-0.55177,0.00031,15.04429]
[1779186697101,33.05,76829.36,64.8,-0.5507,0.00031,15.05016]
[1779186699622,33.05,76829.55,64.8,-0.55064,0.00031,15.05049]
[1779186700297,33.05,76829.63,64.8,-0.55062,0.00031,15.05062]
[1779186702351,33.05,76825.18,64.8,-0.55202,0.00031,15.04288]
[1779186707386,33.05,76827.46,64.8,-0.5513,0.00031,15.04688]
[1779186708324,33.05,76827.46,64.8,-0.5513,0.00031,15.04688]
[1779186708393,33.05,76826.02,64.8,-0.55175,0.00031,15.04437]
[1779186713428,33.04,76826.37,64.8,-0.55166,0.00031,15.04489]
[1779186715582,33.04,76826.37,64.8,-0.55166,0.00031,15.04489]
[1779186718638,33.03,76826.83,64.8,-0.55153,0.00031,15.04562]
[1779186721704,33.02,76825.72,64.8,-0.55189,0.00031,15.04362]
[1779186721796,33.02,76822.9,64.8,-0.55279,0.00031,15.03859]
[1779186722491,33.02,76818.7,64.8,-0.55411,0.00031,15.03101]
[1779186723498,33.02,76815.0,64.8,-0.55528,0.00031,15.02418]
[1779186728669,33.01,76815.74,64.8,-0.55505,0.00031,15.02552]
[1779186729540,33.01,76820.38,64.8,-0.55359,0.00031,15.03399]
[1779186731554,33.01,76823.07,64.8,-0.55274,0.00031,15.03883]
[1779186732232,33.01,76823.07,64.8,-0.55274,0.00031,15.03883]
[1779186732254,33.01,76823.07,64.8,-0.55274,0.00031,15.03883]
[1779186732561,33.01,76824.07,64.8,-0.55243,0.00032,15.04062]
[1779186734576,33.01,76827.86,64.8,-0.55123,0.00032,15.04729]
[1779186736942,33.02,76829.14,64.8,-0.55083,0.00032,15.04952]
[1779186739271,33.02,76830.89,64.8,-0.55027,0.00032,15.05253]
[1779186742632,33.02,76834.17,64.8,-0.54924,0.00032,15.0581]
[1779186743639,33.02,76837.45,64.8,-0.5482,0.00032,15.06356]
[1779186744758,33.02,76837.45,64.8,-0.5482,0.00032,15.06356]
[1779186746660,33.02,76833.9,64.8,-0.54932,0.00032,15.05765]
[1779186747667,33.02,76837.04,64.8,-0.54833,0.00032,15.06289]
[1779186752702,33.02,76837.76,64.8,-0.54813,0.00032,15.05812]
[1779186754716,33.02,76841.19,64.8,-0.54705,0.00032,15.06371]
[1779186756702,33.02,76842.5,64.8,-0.54663,0.00032,15.06581]
[1779186757433,33.02,76842.59,64.8,-0.5466,0.00032,15.06596]
[1779186761513,33.01,76842.96,64.8,-0.54649,0.00032,15.06653]
[1779186763229,33.01,76844.51,64.8,-0.546,0.00032,15.06899]
[1779186764272,33.01,76845.61,64.8,-0.54566,0.00032,15.07072]
[1779186765793,33.01,76851.62,64.8,-0.54376,0.00032,15.08]
[1779186765988,33.01,76851.62,64.8,-0.54376,0.00032,15.08]
[1779186766006,33.01,76851.62,64.8,-0.54376,0.00032,15.08]
[1779186766800,33.01,76845.73,64.8,-0.54562,0.00032,15.0709]
[1779186771837,33.01,76842.53,64.8,-0.54664,0.00032,15.0658]
[1779186776872,33.0,76844.73,64.8,-0.54595,0.00032,15.06928]
[1779186779411,33.0,76844.49,64.8,-0.54603,0.00032,15.06889]
[1779186779466,33.0,76844.49,64.8,-0.54603,0.00032,15.06889]
[1779186781094,33.0,76846.51,64.8,-0.54539,0.00032,15.07206]
[1779186781247,33.0,76846.51,64.8,-0.54539,0.00032,15.07206]
[1779186782917,33.0,76842.47,64.8,-0.54667,0.00032,15.06565]
[1779186788001,33.0,76843.64,64.8,-0.5463,0.00032,15.06751]
[1779186792333,33.0,76845.37,64.8,-0.54576,0.00032,15.07023]
[1779186798023,32.99,76847.29,64.8,-0.54516,0.00032,15.07321]
[1779186805072,32.99,76848.33,64.8,-0.54484,0.00032,15.0748]
[1779186811442,32.99,76848.92,64.8,-0.54465,0.00032,15.0757]
[1779186812701,32.98,76848.92,64.8,-0.54467,0.00032,15.06976]
[1779186816269,32.98,76851.31,64.8,-0.54392,0.00032,15.07341]
[1779186818384,32.98,76850.54,64.8,-0.54417,0.00032,15.07223]
[1779186819839,32.98,76849.59,64.8,-0.54447,0.00032,15.07077]
[1779186820178,32.98,76846.22,64.8,-0.54553,0.00032,15.06553]
[1779186825212,32.98,76846.79,64.8,-0.54536,0.00032,15.0664]
[1779186830249,32.98,76846.79,64.8,-0.54536,0.00032,15.06638]
[1779186835284,32.97,76845.86,64.8,-0.54566,0.00032,15.06491]
[1779186838490,32.97,76846.69,64.8,-0.5454,0.00032,15.0662]
[1779186839262,32.97,76846.89,64.8,-0.54534,0.00032,15.06651]
[1779186839942,32.97,76846.89,64.8,-0.54534,0.00032,15.06651]
[1779186842728,32.97,76850.0,64.8,-0.54435,0.00032,15.07132]
[1779186843162,32.97,76851.97,64.8,-0.54373,0.00032,15.07433]
[1779186843221,32.97,76851.97,64.8,-0.54373,0.00032,15.07433]
[1779186843340,32.97,76857.02,64.8,-0.54213,0.00032,15.08187]
[1779186844347,32.97,76860.53,64.8,-0.54102,0.00032,15.08697]
[1779186845399,32.97,76860.53,64.8,-0.54102,0.00032,15.08697]
[1779186846267,32.97,76860.61,64.8,-0.541,0.00032,15.08709]
[1779186847750,32.97,76863.12,64.8,-0.5402,0.00032,15.09067]
[1779186847871,32.97,76863.12,64.8,-0.5402,0.00032,15.09067]
[1779186847949,32.97,76863.12,64.8,-0.5402,0.00032,15.09067]
[1779186847955,32.97,76863.12,64.8,-0.5402,0.00032,15.09067]
[1779186847980,32.97,76865.93,64.8,-0.53931,0.00032,15.0946]
[1779186848296,32.97,76865.93,64.8,-0.53931,0.00032,15.0946]
[1779186848478,32.97,76865.93,64.8,-0.53931,0.00032,15.0946]
[1779186848526,32.97,76865.93,64.8,-0.53931,0.00032,15.0946]
[1779186848632,32.97,76865.93,64.8,-0.53931,0.00032,15.0946]
[1779186848761,32.97,76875.05,64.8,-0.53642,0.00032,15.10684]
[1779186849556,32.97,76888.13,64.8,-0.53228,0.00032,15.12299]
[1779186850390,32.97,76893.95,64.8,-0.53043,0.00032,15.12966]
[1779186851220,32.97,76893.95,64.8,-0.53043,0.00032,15.12966]
[1779186851657,32.97,76893.95,64.8,-0.53043,0.00032,15.12966]
[1779186851759,32.97,76893.95,64.8,-0.53043,0.00032,15.12966]
[1779186851974,32.97,76893.95,64.8,-0.53043,0.00032,15.12966]
[1779186852404,32.97,76899.19,64.8,-0.52877,0.00032,15.13539]
[1779186855425,32.98,76903.93,64.8,-0.52726,0.00032,15.14036]
[1779186858296,32.98,76903.06,64.8,-0.52753,0.00032,15.13947]
[1779186858386,32.98,76903.06,64.8,-0.52753,0.00032,15.13947]
[1779186858784,32.98,76903.06,64.8,-0.52753,0.00032,15.13947]
[1779186859544,32.98,76903.12,64.8,-0.52751,0.00032,15.13953]
[1779186859643,32.98,76897.21,64.8,-0.52939,0.00032,15.13328]
[1779186861376,32.98,76894.69,64.8,-0.53018,0.00032,15.13052]
[1779186861868,32.98,76894.15,64.8,-0.53035,0.00032,15.12992]
[1779186862479,32.98,76886.03,64.8,-0.53293,0.00032,15.12055]
[1779186863603,32.98,76881.45,64.8,-0.53438,0.00032,15.11498]
[1779186870535,32.96,76879.98,64.8,-0.53487,0.00032,15.11307]
[1779186875570,32.95,76880.14,64.8,-0.53485,0.00032,15.10729]
[1779186884633,32.93,76877.93,64.8,-0.53558,0.00032,15.10441]
[1779186889668,32.92,76878.5,64.8,-0.53542,0.00032,15.10508]
[1779186891543,32.91,76878.54,64.8,-0.53541,0.00032,15.10512]
[1779186891682,32.91,76875.44,64.8,-0.53639,0.00032,15.10113]
[1779186892689,32.91,76870.59,64.8,-0.53794,0.00032,15.0947]
[1779186897724,32.9,76870.0,64.8,-0.53814,0.00032,15.09385]
[1779186900555,32.89,76869.45,64.8,-0.53832,0.00032,15.09309]
[1779186901752,32.89,76862.54,64.8,-0.54051,0.00032,15.08348]
[1779186906263,32.9,76861.37,64.8,-0.54088,0.00032,15.08182]
[1779186906786,32.9,76855.52,64.8,-0.54274,0.00032,15.07327]
[1779186907794,32.9,76852.04,64.8,-0.54384,0.00032,15.06804]
[1779186909244,32.9,76851.73,64.8,-0.54394,0.00032,15.06757]
[1779186910893,32.9,76851.51,64.8,-0.54401,0.00032,15.06723]
[1779186913544,32.9,76851.11,64.8,-0.54413,0.00032,15.06662]
[1779186915457,32.9,76852.07,64.8,-0.54383,0.00032,15.06809]
[1779186919810,32.9,76853.32,64.8,-0.54343,0.00032,15.06999]
[1779186922899,32.9,76846.58,64.8,-0.54557,0.00032,15.05959]
[1779186924665,32.9,76845.22,64.8,-0.546,0.00032,15.05744]
[1779186929796,32.9,76845.17,64.8,-0.54602,0.00032,15.05735]
[1779186930003,32.9,76845.17,64.8,-0.54602,0.00032,15.05735]
[1779186930109,32.9,76845.17,64.8,-0.54602,0.00032,15.05735]
[1779186930293,32.9,76844.45,64.8,-0.54625,0.00032,15.0562]
[1779186930956,32.9,76851.81,64.8,-0.54391,0.00032,15.06769]
[1779186931962,32.9,76859.41,64.8,-0.54152,0.00032,15.07306]
[1779186937000,32.9,76862.52,64.8,-0.54052,0.00032,15.07756]
[1779186943043,32.91,76861.97,64.8,-0.54069,0.00032,15.07681]
[1779186943359,32.91,76861.97,64.8,-0.54069,0.00032,15.07681]
[1779186944050,32.91,76863.14,64.8,-0.54032,0.00032,15.07848]
[1779186944272,32.91,76863.14,64.8,-0.54032,0.00032,15.07848]
[1779186949085,32.91,76867.8,64.8,-0.53883,0.00032,15.085]
[1779186951232,32.92,76870.1,64.8,-0.5381,0.00032,15.08814]
[1779186951904,32.92,76870.1,64.8,-0.5381,0.00032,15.08814]
[1779186952124,32.92,76870.1,64.8,-0.5381,0.00032,15.08814]
[1779186952179,32.92,76871.85,64.8,-0.53754,0.00032,15.0905]
[1779186953112,32.92,76877.25,64.8,-0.53583,0.00032,15.09755]
[1779186954119,32.91,76883.16,64.8,-0.53395,0.00032,15.10495]
[1779186955628,32.91,76882.63,64.8,-0.53412,0.00032,15.1043]
[1779186956949,32.91,76884.05,64.8,-0.53367,0.00032,15.10603]
[1779186962176,32.91,76885.97,64.8,-0.53307,0.00032,15.10834]
[1779186964322,32.91,76885.6,64.8,-0.53318,0.00032,15.10789]
[1779186964337,32.91,76885.6,64.8,-0.53318,0.00032,15.10789]
[1779186971842,32.91,76884.98,64.8,-0.53339,0.00032,15.10714]
[1779186972743,32.9,76885.12,64.8,-0.53334,0.00032,15.1073]
[1779186972751,32.9,76885.12,64.8,-0.53334,0.00032,15.1073]
[1779186975908,32.9,76884.54,64.8,-0.53353,0.00032,15.10658]
[1779186975989,32.9,76884.54,64.8,-0.53353,0.00032,15.10658]
[1779186979556,32.89,76885.0,64.8,-0.53339,0.00032,15.10711]
[1779186979630,32.89,76886.12,64.8,-0.53304,0.00032,15.10845]
[1779186980303,32.89,76880.83,64.8,-0.53472,0.00032,15.10197]
[1779186982316,32.88,76877.6,64.8,-0.53576,0.00032,15.09786]
[1779186988358,32.87,76877.68,64.8,-0.53575,0.00032,15.0979]
[1779186995408,32.85,76877.27,64.8,-0.53592,0.00032,15.09137]
[1779187000446,32.84,76877.72,64.8,-0.53579,0.00032,15.0919]
[1779187005117,32.83,76874.46,64.8,-0.53684,0.00032,15.08761]
[1779187006488,32.83,76879.26,64.8,-0.53532,0.00032,15.0938]
[1779187011523,32.82,76878.46,64.8,-0.53559,0.00032,15.09273]
[1779187015375,32.81,76879.23,64.8,-0.53535,0.00032,15.0937]
[1779187015552,32.81,76882.9,64.8,-0.53418,0.00032,15.09829]
[1779187016558,32.81,76886.69,64.8,-0.53297,0.00032,15.1029]
[1779187018187,32.81,76886.69,64.8,-0.53297,0.00032,15.1029]
[1779187017566,32.81,76891.22,64.8,-0.53153,0.00032,15.10822]
[1779187021594,32.8,76897.26,64.8,-0.52961,0.00032,15.11501]
[1779187022310,32.8,76897.26,64.8,-0.52961,0.00032,15.11501]
[1779187024101,32.8,76899.43,64.8,-0.52891,0.00032,15.11737]
[1779187025622,32.8,76896.34,64.8,-0.5299,0.00032,15.11399]
[1779187027802,32.8,76896.19,64.8,-0.52995,0.00032,15.11383]
[1779187028849,32.8,76898.81,64.8,-0.52911,0.00032,15.11669]
[1779187035236,32.8,76898.15,64.8,-0.52933,0.00032,15.11596]
[1779187035692,32.79,76894.76,64.8,-0.53042,0.00032,15.11221]
[1779187037648,32.79,76893.56,64.8,-0.5308,0.00032,15.11084]
[1779187040964,32.79,76895.33,64.8,-0.53024,0.00032,15.11282]
[1779187041510,32.79,76896.14,64.8,-0.52998,0.00032,15.11372]
[1779187048782,32.78,76901.49,64.8,-0.52828,0.00032,15.1195]
[1779187049935,32.78,76901.49,64.8,-0.52828,0.00032,15.1195]
[1779187056838,32.77,76903.41,64.8,-0.52769,0.00032,15.11556]
[1779187058853,32.77,76906.68,64.8,-0.52664,0.00032,15.11891]
[1779187060866,32.77,76910.53,64.8,-0.52541,0.00032,15.12272]
[1779187062011,32.77,76910.53,64.8,-0.52541,0.00032,15.12272]
[1779187062113,32.77,76913.76,64.8,-0.52438,0.00032,15.1258]
[1779187066909,32.77,76916.74,64.8,-0.52343,0.00032,15.12856]
[1779187067514,32.77,76916.74,64.8,-0.52343,0.00032,15.12856]
[1779187068165,32.77,76916.74,64.8,-0.52343,0.00032,15.12856]
[1779187068180,32.77,76916.74,64.8,-0.52343,0.00032,15.12856]
[1779187073941,32.76,76918.14,64.8,-0.52298,0.00032,15.12982]
[1779187075951,32.76,76917.57,64.8,-0.52317,0.00032,15.1293]
[1779187079165,32.76,76916.52,64.8,-0.52351,0.00032,15.12834]
[1779187085036,32.76,76914.53,64.8,-0.52415,0.00032,15.1265]
[1779187086568,32.76,76914.32,64.8,-0.52421,0.00032,15.1263]
[1779187087223,32.76,76914.32,64.8,-0.52421,0.00032,15.1263]
[1779187088057,32.76,76905.04,64.8,-0.52718,0.00032,15.1172]
[1779187091910,32.75,76902.55,64.8,-0.52798,0.00032,15.11461]
[1779187092187,32.75,76902.55,64.8,-0.52798,0.00032,15.11461]
[1779187092233,32.75,76896.92,64.8,-0.52978,0.00032,15.10855]
[1779187093091,32.75,76889.97,64.8,-0.53201,0.00032,15.10063]
[1779187094099,32.75,76887.11,64.8,-0.53293,0.00032,15.09724]
[1779187097301,32.75,76887.08,64.8,-0.53294,0.00032,15.09719]
[1779187097678,32.74,76886.27,64.8,-0.5332,0.00032,15.09621]
[1779187097793,32.74,76886.27,64.8,-0.5332,0.00032,15.09621]
[1779187097819,32.74,76886.27,64.8,-0.5332,0.00032,15.09621]
[1779187098127,32.74,76874.78,64.8,-0.53688,0.00032,15.08168]
[1779187098639,32.74,76874.78,64.8,-0.53688,0.00032,15.08168]
[1779187098710,32.74,76874.78,64.8,-0.53688,0.00032,15.08168]
[1779187098730,32.74,76874.78,64.8,-0.53688,0.00032,15.08168]
[1779187098906,32.74,76874.78,64.8,-0.53688,0.00032,15.08168]
[1779187099065,32.74,76874.78,64.8,-0.53688,0.00032,15.08168]
[1779187099214,32.74,76874.78,64.8,-0.53688,0.00032,15.08168]
[1779187099134,32.74,76853.6,64.8,-0.54364,0.00032,15.05159]
[1779187099357,32.74,76853.6,64.8,-0.54364,0.00032,15.05159]
[1779187099357,32.74,76853.6,64.8,-0.54364,0.00032,15.05159]
[1779187099568,32.74,76853.6,64.8,-0.54364,0.00032,15.05159]
[1779187099938,32.74,76853.6,64.8,-0.54364,0.00032,15.05159]
[1779187100303,32.74,76811.45,64.8,-0.55706,0.00032,14.97889]
[1779187100536,32.74,76811.45,64.8,-0.55706,0.00032,14.97889]
[1779187100599,32.74,76811.45,64.8,-0.55706,0.00032,14.97889]
[1779187100939,32.74,76811.45,64.8,-0.55706,0.00032,14.97889]
[1779187101161,32.74,76782.26,64.8,-0.56632,0.00032,14.91865]
[1779187101393,32.74,76782.26,64.8,-0.56632,0.00032,14.91865]
[1779187101634,32.74,76782.26,64.8,-0.56632,0.00032,14.91865]
[1779187101692,32.74,76782.26,64.8,-0.56632,0.00032,14.91865]
[1779187101995,32.74,76782.26,64.8,-0.56632,0.00032,14.91865]
[1779187102238,32.74,76782.26,64.8,-0.56632,0.00032,14.91865]
[1779187102260,32.74,76777.98,64.8,-0.56768,0.00032,14.90914]
[1779187102410,32.74,76777.98,64.8,-0.56768,0.00032,14.90914]
[1779187102799,32.74,76777.98,64.8,-0.56768,0.00032,14.90914]
[1779187103174,32.74,76777.98,64.8,-0.56768,0.00032,14.90914]
[1779187103184,32.74,76787.68,64.8,-0.56461,0.00032,14.93045]
[1779187103896,32.74,76787.68,64.8,-0.56461,0.00032,14.93045]
[1779187104192,32.74,76793.13,64.8,-0.56288,0.00032,14.94203]
[1779187108191,32.75,76791.48,64.8,-0.56339,0.00032,14.93862]
[1779187108224,32.75,76795.17,64.8,-0.56222,0.00032,14.94636]
[1779187108400,32.75,76795.17,64.8,-0.56222,0.00032,14.94636]
[1779187108503,32.75,76795.17,64.8,-0.56222,0.00032,14.94636]
[1779187109231,32.75,76807.45,64.8,-0.55831,0.00032,14.97121]
[1779187109847,32.75,76807.45,64.8,-0.55831,0.00032,14.97121]
[1779187110238,32.75,76813.76,64.8,-0.55631,0.00032,14.9834]
[1779187112366,32.75,76812.48,64.8,-0.55674,0.00032,14.97496]
[1779187112582,32.75,76812.48,64.8,-0.55674,0.00032,14.97496]
[1779187113539,32.75,76813.71,64.8,-0.55635,0.00032,14.9773]
[1779187113883,32.75,76813.71,64.8,-0.55635,0.00032,14.9773]
[1779187114979,32.75,76814.96,64.8,-0.55596,0.00032,14.97967]
[1779187115095,32.75,76814.96,64.8,-0.55596,0.00032,14.97967]
[1779187115320,32.75,76814.96,64.8,-0.55596,0.00032,14.97967]
[1779187115273,32.75,76817.69,64.8,-0.55509,0.00032,14.9848]
[1779187115953,32.75,76817.69,64.8,-0.55509,0.00032,14.9848]
[1779187116280,32.75,76819.98,64.8,-0.55436,0.00032,14.98905]
[1779187117298,32.75,76819.98,64.8,-0.55436,0.00032,14.98905]
[1779187117362,32.75,76821.18,64.8,-0.55398,0.00032,14.99127]
[1779187118293,32.75,76820.4,64.8,-0.55422,0.00032,14.98985]
[1779187118755,32.75,76820.4,64.8,-0.55422,0.00032,14.98985]
[1779187118795,32.75,76820.4,64.8,-0.55422,0.00032,14.98985]
[1779187118951,32.75,76820.4,64.8,-0.55422,0.00032,14.98985]
[1779187119300,32.75,76823.69,64.8,-0.55317,0.00032,14.99587]
[1779187119668,32.75,76823.69,64.8,-0.55317,0.00032,14.99587]
[1779187120308,32.76,76828.36,64.8,-0.55168,0.00032,15.00422]
[1779187122201,32.76,76828.71,64.8,-0.55157,0.00032,15.00485]
[1779187122204,32.76,76828.71,64.8,-0.55157,0.00032,15.00485]
[1779187122340,32.76,76828.71,64.8,-0.55157,0.00032,15.00485]
[1779187122341,32.76,76827.89,64.8,-0.55183,0.00032,15.00341]
[1779187122403,32.76,76827.89,64.8,-0.55183,0.00032,15.00341]
[1779187122438,32.76,76827.89,64.8,-0.55183,0.00032,15.00341]
[1779187122592,32.76,76827.89,64.8,-0.55183,0.00032,15.00341]
[1779187122691,32.76,76827.89,64.8,-0.55183,0.00032,15.00341]
[1779187122872,32.76,76827.89,64.8,-0.55183,0.00032,15.00341]
[1779187123265,32.76,76827.89,64.8,-0.55183,0.00032,15.00341]
[1779187123348,32.76,76817.28,64.8,-0.55521,0.00032,14.98409]
[1779187123938,32.76,76817.28,64.8,-0.55521,0.00032,14.98409]
[1779187124054,32.76,76817.28,64.8,-0.55521,0.00032,14.98409]
[1779187124085,32.76,76817.28,64.8,-0.55521,0.00032,14.98409]
[1779187124209,32.76,76817.28,64.8,-0.55521,0.00032,14.98409]
[1779187124355,32.75,76798.07,64.8,-0.56132,0.00032,14.9464]
[1779187124648,32.75,76798.07,64.8,-0.56132,0.00032,14.9464]
[1779187124832,32.75,76798.07,64.8,-0.56132,0.00032,14.9464]
[1779187124839,32.75,76798.07,64.8,-0.56132,0.00032,14.9464]
[1779187125363,32.75,76786.36,64.8,-0.56503,0.00032,14.92172]
[1779187126211,32.75,76786.36,64.8,-0.56503,0.00032,14.92172]
[1779187126372,32.75,76783.7,64.8,-0.56588,0.00032,14.91593]
[1779187127425,32.75,76783.7,64.8,-0.56588,0.00032,14.91593]
[1779187128894,32.75,76784.09,64.8,-0.56575,0.00032,14.91678]
[1779187128909,32.75,76784.09,64.8,-0.56575,0.00032,14.91678]
[1779187129014,32.75,76784.09,64.8,-0.56575,0.00032,14.91678]
[1779187129104,32.75,76784.09,64.8,-0.56575,0.00032,14.91678]
[1779187129279,32.75,76779.53,64.8,-0.5672,0.00032,14.90673]
[1779187129820,32.75,76779.53,64.8,-0.5672,0.00032,14.90673]
[1779187129872,32.75,76779.53,64.8,-0.5672,0.00032,14.90673]
[1779187130009,32.75,76779.53,64.8,-0.5672,0.00032,14.90673]
[1779187130226,32.75,76779.53,64.8,-0.5672,0.00032,14.90673]
[1779187130239,32.75,76779.53,64.8,-0.5672,0.00032,14.90673]
[1779187130323,32.75,76779.53,64.8,-0.5672,0.00032,14.90673]
[1779187130344,32.75,76779.53,64.8,-0.5672,0.00032,14.90673]
[1779187130358,32.75,76762.91,64.8,-0.57246,0.00032,14.86844]
[1779187131162,32.75,76762.91,64.8,-0.57246,0.00032,14.86844]
[1779187131258,32.75,76762.91,64.8,-0.57246,0.00032,14.86844]
[1779187131327,32.75,76758.19,64.8,-0.57395,0.00032,14.85712]
[1779187133351,32.75,76759.91,64.8,-0.5734,0.00032,14.86127]
[1779187133092,32.76,76762.49,64.8,-0.57259,0.00032,14.86747]
[1779187133578,32.76,76762.49,64.8,-0.57259,0.00032,14.86747]
[1779187133642,32.76,76762.49,64.8,-0.57259,0.00032,14.86747]
[1779187133661,32.76,76760.63,64.8,-0.57317,0.00032,14.86304]
[1779187134952,32.76,76760.63,64.8,-0.57317,0.00032,14.86304]
[1779187136468,32.76,76754.7,64.8,-0.57504,0.00032,14.84868]
[1779187140401,32.76,76752.45,64.8,-0.57574,0.00032,14.84319]
[1779187140495,32.76,76750.51,64.8,-0.57635,0.00032,14.83839]
[1779187142314,32.76,76750.51,64.8,-0.57635,0.00032,14.83839]
[1779187142510,32.77,76745.71,64.8,-0.57786,0.00032,14.82634]
[1779187143516,32.77,76743.11,64.8,-0.57867,0.00032,14.81973]
[1779187145654,32.77,76743.11,64.8,-0.57867,0.00032,14.81973]
[1779187146061,32.77,76743.11,64.8,-0.57867,0.00032,14.81973]
[1779187146173,32.77,76743.11,64.8,-0.57867,0.00032,14.81973]
[1779187146364,32.77,76743.64,64.8,-0.5785,0.00032,14.82117]
[1779187146538,32.77,76738.13,64.8,-0.58023,0.00031,14.80694]
[1779187148240,32.77,76738.13,64.8,-0.58023,0.00031,14.80694]
[1779187148259,32.77,76735.43,64.8,-0.58107,0.00031,14.79993]
[1779187149558,32.78,76731.22,64.8,-0.58239,0.00031,14.78881]
[1779187150593,32.78,76731.22,64.8,-0.58239,0.00031,14.78881]
[1779187150598,32.78,76731.22,64.8,-0.58239,0.00031,14.78881]
[1779187151147,32.78,76731.22,64.8,-0.58239,0.00031,14.78881]
[1779187151617,32.78,76730.54,64.8,-0.5826,0.00031,14.78702]
[1779187153087,32.78,76731.25,64.8,-0.58238,0.00031,14.78891]
[1779187153209,32.78,76740.97,64.8,-0.57931,0.00031,14.81451]
[1779187154134,32.78,76749.31,64.8,-0.57668,0.00032,14.83571]
[1779187154672,32.78,76749.31,64.8,-0.57668,0.00032,14.83571]
[1779187154701,32.78,76755.51,64.8,-0.57472,0.00032,14.85108]
[1779187155602,32.78,76758.85,64.8,-0.57367,0.00032,14.85922]
[1779187157193,32.78,76758.85,64.8,-0.57367,0.00032,14.85922]
[1779187157255,32.78,76758.85,64.8,-0.57367,0.00032,14.85922]
[1779187157320,32.78,76758.85,64.8,-0.57367,0.00032,14.85922]
[1779187157339,32.78,76758.85,64.8,-0.57367,0.00032,14.85922]
[1779187157390,32.78,76758.85,64.8,-0.57367,0.00032,14.85922]
[1779187157327,32.79,76761.44,64.8,-0.57284,0.00032,14.86549]
[1779187157470,32.79,76761.44,64.8,-0.57284,0.00032,14.86549]
[1779187157498,32.79,76761.44,64.8,-0.57284,0.00032,14.86549]
[1779187157585,32.79,76761.44,64.8,-0.57284,0.00032,14.86549]
[1779187157814,32.79,76761.44,64.8,-0.57284,0.00032,14.86549]
[1779187158343,32.79,76761.44,64.8,-0.57284,0.00032,14.86549]
[1779187158188,32.79,76780.21,64.8,-0.56691,0.00032,14.90872]
[1779187158445,32.79,76780.21,64.8,-0.56691,0.00032,14.90872]
[1779187158772,32.79,76780.21,64.8,-0.56691,0.00032,14.90872]
[1779187158938,32.79,76797.24,64.8,-0.56151,0.00032,14.9451]
[1779187159771,32.79,76797.24,64.8,-0.56151,0.00032,14.9451]
[1779187159870,32.79,76797.24,64.8,-0.56151,0.00032,14.9451]
[1779187160048,32.79,76797.24,64.8,-0.56151,0.00032,14.9451]
[1779187160109,32.79,76813.66,64.8,-0.5563,0.00032,14.97759]
[1779187160620,32.79,76813.66,64.8,-0.5563,0.00032,14.97759]
[1779187160816,32.79,76813.66,64.8,-0.5563,0.00032,14.97759]
[1779187161049,32.79,76813.66,64.8,-0.5563,0.00032,14.97759]
[1779187161116,32.79,76819.67,64.8,-0.55439,0.00032,14.98886]
[1779187161763,32.79,76819.67,64.8,-0.55439,0.00032,14.98886]
[1779187162533,32.79,76821.36,64.8,-0.55385,0.00032,14.99198]
[1779187162652,32.79,76820.31,64.8,-0.55418,0.00032,14.99007]
[1779187164560,32.79,76821.16,64.8,-0.5539,0.00032,14.99164]
[1779187164600,32.79,76821.16,64.8,-0.5539,0.00032,14.99164]
[1779187164679,32.79,76821.16,64.8,-0.5539,0.00032,14.99164]
[1779187164711,32.79,76821.16,64.8,-0.5539,0.00032,14.99164]
[1779187164780,32.8,76824.0,64.8,-0.553,0.00032,14.99681]
[1779187165689,32.8,76824.0,64.8,-0.553,0.00032,14.99681]
[1779187165790,32.8,76824.33,64.8,-0.55289,0.00032,14.99741]
[1779187167728,32.8,76824.03,64.8,-0.55299,0.00032,14.99686]
[1779187167746,32.8,76824.03,64.8,-0.55299,0.00032,14.99686]
[1779187167832,32.79,76824.28,64.8,-0.55291,0.00032,14.99729]
[1779187169147,32.79,76824.28,64.8,-0.55291,0.00032,14.99729]
[1779187169160,32.79,76824.28,64.8,-0.55291,0.00032,14.99729]
[1779187169215,32.8,76822.99,64.8,-0.55332,0.00032,14.99499]
[1779187171127,32.79,76827.17,64.8,-0.55202,0.00032,14.99649]
[1779187171715,32.79,76830.36,64.8,-0.551,0.00032,15.00209]
[1779187176750,32.79,76830.25,64.8,-0.55105,0.00032,15.00185]
[1779187181784,32.78,76830.12,64.8,-0.55109,0.00032,15.00159]
[1779187184362,32.78,76828.03,64.8,-0.55176,0.00032,14.99792]
[1779187188128,32.78,76825.52,64.8,-0.55256,0.00032,14.99345]
[1779187188240,32.78,76825.52,64.8,-0.55256,0.00032,14.99345]
[1779187188341,32.79,76823.08,64.8,-0.55333,0.00032,14.98908]
[1779187188833,32.79,76827.88,64.8,-0.55181,0.00032,14.99767]
[1779187189841,32.79,76831.01,64.8,-0.55081,0.00032,15.00316]
[1779187191344,32.79,76831.01,64.8,-0.55081,0.00032,15.00316]
[1779187191802,32.79,76831.92,64.8,-0.55052,0.00032,15.00474]
[1779187192089,32.79,76835.77,64.8,-0.54929,0.00032,15.01132]
[1779187192990,32.79,76835.77,64.8,-0.54929,0.00032,15.01132]
[1779187193091,32.79,76839.44,64.8,-0.54812,0.00032,15.01747]
[1779187194474,32.79,76838.87,64.8,-0.5483,0.00032,15.01652]
[1779187195883,32.79,76831.83,64.8,-0.55055,0.00032,15.00459]
[1779187200918,32.79,76832.48,64.8,-0.55033,0.00032,15.00573]
[1779187205952,32.79,76833.14,64.8,-0.55012,0.00032,15.00688]
[1779187210989,32.79,76832.56,64.8,-0.5503,0.00032,15.0059]
[1779187216025,32.8,76831.81,64.8,-0.55054,0.00032,15.00462]
[1779187221061,32.8,76830.29,64.8,-0.55102,0.00032,15.002]
[1779187226098,32.8,76831.44,64.8,-0.55065,0.00032,15.00401]
[1779187231133,32.8,76830.68,64.8,-0.55091,0.00032,14.99674]
[1779187236168,32.8,76831.04,64.8,-0.55079,0.00032,14.99739]
[1779187242009,32.81,76830.17,64.8,-0.55106,0.00032,14.99589]
[1779187244552,32.81,76831.4,64.8,-0.55067,0.00032,14.99804]
[1779187244683,32.81,76831.4,64.8,-0.55067,0.00032,14.99804]
[1779187245231,32.81,76824.97,64.8,-0.55272,0.00032,14.98671]
[1779187246238,32.81,76815.9,64.8,-0.5556,0.00032,14.97006]
[1779187248422,32.81,76813.53,64.8,-0.55635,0.00032,14.96559]
[1779187248430,32.81,76813.53,64.8,-0.55635,0.00032,14.96559]
[1779187250357,32.81,76814.26,64.8,-0.55611,0.00032,14.96701]
[1779187251273,32.83,76811.26,64.8,-0.55703,0.00032,14.96146]
[1779187255483,32.88,76810.32,64.8,-0.55724,0.00032,14.96017]
[1779187256385,32.89,76811.3,64.8,-0.5569,0.00032,14.96221]
[1779187256856,32.91,76811.37,64.8,-0.55685,0.00032,14.9625]
[1779187258321,32.93,76814.45,64.8,-0.55582,0.00032,14.96859]
[1779187258828,32.93,76814.45,64.8,-0.55582,0.00032,14.96859]
[1779187259402,32.93,76814.45,64.8,-0.55582,0.00032,14.96859]
[1779187259425,32.93,76816.79,64.8,-0.55508,0.00032,14.97297]
[1779187260336,32.93,76820.39,64.8,-0.55394,0.00032,14.97958]
[1779187260859,32.93,76820.39,64.8,-0.55394,0.00032,14.97958]
[1779187266380,32.94,76817.44,64.8,-0.55487,0.00032,14.9742]
[1779187271415,32.94,76819.27,64.8,-0.55428,0.00032,14.97762]
[1779187273897,32.94,76818.45,64.8,-0.55454,0.00032,14.97613]
[1779187274436,32.94,76818.7,64.8,-0.55446,0.00032,14.9766]
[1779187275443,32.94,76815.55,64.8,-0.55545,0.00032,14.97077]
[1779187276394,32.94,76815.55,64.8,-0.55545,0.00032,14.97077]
[1779187276449,32.94,76805.24,64.8,-0.55872,0.00032,14.95101]
[1779187277457,32.94,76802.41,64.8,-0.55961,0.00032,14.94541]
[1779187278464,32.94,76799.55,64.8,-0.56052,0.00032,14.93967]
[1779187281029,32.94,76798.94,64.8,-0.56071,0.00032,14.93843]
[1779187281485,32.94,76796.21,64.8,-0.56157,0.00032,14.93287]
[1779187282492,32.94,76793.58,64.8,-0.5624,0.00032,14.92745]
[1779187286432,32.94,76792.4,64.8,-0.56278,0.00032,14.925]
[1779187286522,32.94,76792.4,64.8,-0.56278,0.00032,14.925]
[1779187286530,32.94,76788.34,64.8,-0.56406,0.00032,14.91646]
[1779187286715,32.94,76788.34,64.8,-0.56406,0.00032,14.91646]
[1779187287062,32.94,76788.34,64.8,-0.56406,0.00032,14.91646]
[1779187287528,32.94,76784.78,64.8,-0.56518,0.00032,14.90885]
[1779187288153,32.94,76784.78,64.8,-0.56518,0.00032,14.90885]
[1779187288223,32.94,76784.78,64.8,-0.56518,0.00032,14.90885]
[1779187288240,32.94,76784.78,64.8,-0.56518,0.00032,14.90885]
[1779187288261,32.94,76784.78,64.8,-0.56518,0.00032,14.90885]
[1779187288323,32.94,76784.78,64.8,-0.56518,0.00032,14.90885]
[1779187288371,32.94,76784.78,64.8,-0.56518,0.00032,14.90885]
[1779187288534,32.94,76777.22,64.8,-0.56756,0.00032,14.89229]
[1779187288595,32.94,76777.22,64.8,-0.56756,0.00032,14.89229]
[1779187288611,32.94,76777.22,64.8,-0.56756,0.00032,14.89229]
[1779187289542,32.94,76770.26,64.8,-0.56976,0.00031,14.87658]
[1779187289765,32.94,76770.26,64.8,-0.56976,0.00031,14.87658]
[1779187289777,32.94,76770.26,64.8,-0.56976,0.00031,14.87658]
[1779187289883,32.94,76770.26,64.8,-0.56976,0.00031,14.87658]
[1779187290548,32.94,76762.94,64.8,-0.57206,0.00031,14.85959]
[1779187295202,32.95,76762.34,64.8,-0.57227,0.00031,14.8522]
[1779187295253,32.95,76763.01,64.8,-0.57206,0.00031,14.85379]
[1779187295605,32.95,76763.01,64.8,-0.57206,0.00031,14.85379]
[1779187297213,32.95,76765.02,64.8,-0.57142,0.00031,14.85852]
[1779187298682,32.95,76766.88,64.8,-0.57083,0.00031,14.86288]
[1779187298799,32.95,76766.88,64.8,-0.57083,0.00031,14.86288]
[1779187298879,32.95,76766.88,64.8,-0.57083,0.00031,14.86288]
[1779187299012,32.95,76766.88,64.8,-0.57083,0.00031,14.86288]
[1779187299099,32.95,76766.88,64.8,-0.57083,0.00031,14.86288]
[1779187299113,32.95,76770.97,64.8,-0.56955,0.00031,14.8723]
[1779187299774,32.95,76770.97,64.8,-0.56955,0.00031,14.8723]
[1779187299881,32.95,76770.97,64.8,-0.56955,0.00031,14.8723]
[1779187300545,32.95,76770.97,64.8,-0.56955,0.00031,14.8723]
[1779187299981,32.95,76774.43,64.8,-0.56845,0.00032,14.88016]
[1779187303651,32.95,76777.43,64.8,-0.5675,0.00032,14.88692]
[1779187305240,32.95,76777.43,64.8,-0.5675,0.00032,14.88692]
[1779187305594,32.96,76777.35,64.8,-0.56752,0.00032,14.88676]
[1779187310700,32.96,76780.44,64.8,-0.56654,0.00032,14.89361]
[1779187313866,32.96,76780.87,64.8,-0.56641,0.00032,14.89456]
[1779187320445,32.96,76779.71,64.8,-0.56677,0.00032,14.89205]
[1779187321863,32.96,76779.06,64.8,-0.56697,0.00032,14.89063]
[1779187325283,32.96,76780.69,64.8,-0.56645,0.00032,14.89423]
[1779187327819,32.96,76785.04,64.8,-0.56508,0.00032,14.90369]
[1779187329822,32.96,76787.34,64.8,-0.56435,0.00032,14.90862]
[1779187329875,32.96,76787.34,64.8,-0.56435,0.00032,14.90862]
[1779187330840,32.97,76793.37,64.8,-0.56245,0.00032,14.9213]
[1779187333584,32.97,76793.46,64.8,-0.56242,0.00032,14.92149]
[1779187334151,32.97,76794.53,64.8,-0.56208,0.00032,14.92371]
[1779187334205,32.97,76794.53,64.8,-0.56208,0.00032,14.92371]
[1779187334431,32.97,76794.53,64.8,-0.56208,0.00032,14.92371]
[1779187339903,32.96,76797.73,64.8,-0.56107,0.00032,14.93025]
[1779187340910,32.96,76801.24,64.8,-0.55996,0.00032,14.93732]
[1779187345945,32.96,76795.75,64.8,-0.5617,0.00032,14.92618]
[1779187346951,32.96,76792.07,64.8,-0.56286,0.00032,14.91857]
[1779187351987,32.96,76791.79,64.8,-0.56298,0.00032,14.91199]
[1779187356016,32.96,76795.54,64.8,-0.56179,0.00032,14.91976]
[1779187361049,32.96,76794.97,64.8,-0.56198,0.00032,14.91857]
[1779187365417,32.96,76792.51,64.8,-0.56275,0.00032,14.91347]
[1779187365501,32.96,76792.51,64.8,-0.56275,0.00032,14.91347]
[1779187366415,32.96,76793.18,64.8,-0.56254,0.00032,14.91487]
[1779187366475,32.96,76793.18,64.8,-0.56254,0.00032,14.91487]
[1779187366488,32.96,76793.18,64.8,-0.56254,0.00032,14.91487]
[1779187366620,32.96,76793.18,64.8,-0.56254,0.00032,14.91487]
[1779187366658,32.96,76791.09,64.8,-0.5632,0.00032,14.9105]
[1779187366735,32.96,76791.09,64.8,-0.5632,0.00032,14.9105]
[1779187366783,32.96,76791.09,64.8,-0.5632,0.00032,14.9105]
[1779187367512,32.96,76791.09,64.8,-0.5632,0.00032,14.9105]
[1779187367523,32.96,76773.27,64.8,-0.56882,0.00032,14.87169]
[1779187367819,32.96,76773.27,64.8,-0.56882,0.00032,14.87169]
[1779187368530,32.96,76773.27,64.8,-0.56882,0.00032,14.87169]
[1779187368631,32.96,76763.06,64.8,-0.57204,0.00031,14.84813]
[1779187369246,32.96,76763.06,64.8,-0.57204,0.00031,14.84813]
[1779187369540,32.96,76763.06,64.8,-0.57204,0.00031,14.84813]
[1779187369584,32.96,76763.06,64.8,-0.57204,0.00031,14.84813]
[1779187369598,32.96,76763.06,64.8,-0.57204,0.00031,14.84813]
[1779187369331,32.96,76763.08,64.8,-0.57203,0.00031,14.84818]
[1779187370112,32.96,76765.95,64.8,-0.57113,0.00031,14.85491]
[1779187370797,32.96,76765.95,64.8,-0.57113,0.00031,14.85491]
[1779187370862,32.96,76765.95,64.8,-0.57113,0.00031,14.85491]
[1779187373360,32.96,76767.89,64.8,-0.57051,0.00031,14.85942]
[1779187375365,32.97,76766.15,64.8,-0.57106,0.00031,14.85542]
[1779187375463,32.97,76767.24,64.8,-0.57071,0.00031,14.85796]
[1779187381189,32.97,76765.53,64.8,-0.57124,0.00031,14.85402]
[1779187382110,32.97,76765.53,64.8,-0.57124,0.00031,14.85402]
[1779187382145,32.97,76765.53,64.8,-0.57124,0.00031,14.85402]
[1779187382399,32.97,76765.53,64.8,-0.57124,0.00031,14.85402]
[1779187382604,32.97,76764.08,64.8,-0.5717,0.00031,14.85065]
[1779187382870,32.97,76764.08,64.8,-0.5717,0.00031,14.85065]
[1779187383467,32.97,76764.08,64.8,-0.5717,0.00031,14.85065]
[1779187383468,32.97,76764.08,64.8,-0.5717,0.00031,14.85065]
[1779187383518,32.97,76762.01,64.8,-0.57235,0.00031,14.84578]
[1779187383885,32.97,76762.01,64.8,-0.57235,0.00031,14.84578]
[1779187384115,32.97,76762.01,64.8,-0.57235,0.00031,14.84578]
[1779187384327,32.97,76762.01,64.8,-0.57235,0.00031,14.84578]
[1779187384428,32.97,76748.33,64.8,-0.57665,0.00031,14.81261]
[1779187385222,32.97,76743.83,64.8,-0.57806,0.00031,14.80131]
[1779187389177,32.98,76743.39,64.8,-0.57818,0.00031,14.8003]
[1779187389235,32.98,76743.39,64.8,-0.57818,0.00031,14.8003]
[1779187389255,32.98,76743.39,64.8,-0.57818,0.00031,14.8003]
[1779187389260,32.98,76743.39,64.8,-0.57818,0.00031,14.8003]
[1779187389531,32.98,76739.2,64.8,-0.57949,0.00031,14.78963]
[1779187389821,32.98,76739.2,64.8,-0.57949,0.00031,14.78963]
[1779187389842,32.98,76739.2,64.8,-0.57949,0.00031,14.78963]
[1779187389847,32.98,76739.2,64.8,-0.57949,0.00031,14.78963]
[1779187390033,32.98,76739.2,64.8,-0.57949,0.00031,14.78963]
[1779187390127,32.98,76739.2,64.8,-0.57949,0.00031,14.78963]
[1779187390260,32.98,76733.77,64.8,-0.58119,0.00031,14.77553]
[1779187391851,32.98,76731.31,64.8,-0.58196,0.00031,14.76909]
[1779187394717,32.98,76729.79,64.8,-0.58242,0.00031,14.76518]
[1779187396975,32.99,76730.33,64.8,-0.58224,0.00031,14.76668]
[1779187398372,32.99,76731.84,64.8,-0.58177,0.00031,14.7707]
[1779187399357,32.99,76732.63,64.8,-0.58151,0.00031,14.77284]
[1779187399916,32.99,76732.77,64.8,-0.58147,0.00031,14.77324]
[1779187402457,33.0,76735.95,64.8,-0.58046,0.00031,14.78158]
[1779187402868,33.0,76735.07,64.8,-0.58073,0.00031,14.77935]
[1779187403434,33.0,76735.07,64.8,-0.58073,0.00031,14.77935]
[1779187404358,33.0,76738.14,64.8,-0.57977,0.00031,14.78734]
[1779187404802,33.0,76738.14,64.8,-0.57977,0.00031,14.78734]
[1779187407461,33.0,76738.35,64.8,-0.57969,0.00031,14.78794]
[1779187407541,33.0,76738.35,64.8,-0.57969,0.00031,14.78794]
[1779187407664,33.0,76738.35,64.8,-0.57969,0.00031,14.78794]
[1779187407577,33.01,76740.36,64.8,-0.57906,0.00031,14.79316]
[1779187408386,33.01,76744.63,64.8,-0.57772,0.00031,14.804]
[1779187409978,33.01,76745.61,64.8,-0.57741,0.00031,14.8065]
[1779187412408,33.01,76745.54,64.8,-0.57745,0.00031,14.80035]
[1779187417103,33.02,76746.45,64.8,-0.57714,0.00031,14.80282]
[1779187418635,33.02,76747.18,64.8,-0.57691,0.00031,14.80467]
[1779187418736,33.03,76748.18,64.8,-0.57659,0.00031,14.80719]
[1779187422514,33.03,76748.11,64.8,-0.5766,0.00031,14.8071]
[1779187422589,33.03,76748.11,64.8,-0.5766,0.00031,14.8071]
[1779187422595,33.03,76748.11,64.8,-0.5766,0.00031,14.8071]
[1779187422616,33.03,76742.32,64.8,-0.57841,0.00031,14.79259]
[1779187422704,33.03,76742.32,64.8,-0.57841,0.00031,14.79259]
[1779187422918,33.03,76742.32,64.8,-0.57841,0.00031,14.79259]
[1779187422937,33.03,76742.32,64.8,-0.57841,0.00031,14.79259]
[1779187422950,33.03,76742.32,64.8,-0.57841,0.00031,14.79259]
[1779187422962,33.03,76742.32,64.8,-0.57841,0.00031,14.79259]
[1779187423523,33.03,76727.93,64.8,-0.58291,0.00031,14.75518]
[1779187424501,33.03,76720.09,64.8,-0.58536,0.00031,14.73404]
[1779187426515,33.04,76715.54,64.8,-0.58677,0.00031,14.72155]
[1779187426742,33.04,76715.54,64.8,-0.58677,0.00031,14.72155]
[1779187427014,33.04,76715.54,64.8,-0.58677,0.00031,14.72155]
[1779187427098,33.04,76715.54,64.8,-0.58677,0.00031,14.72155]
[1779187427447,33.04,76715.54,64.8,-0.58677,0.00031,14.72155]
[1779187427521,33.04,76712.62,64.8,-0.58767,0.00031,14.71344]
[1779187428093,33.04,76712.62,64.8,-0.58767,0.00031,14.71344]
[1779187428131,33.04,76712.62,64.8,-0.58767,0.00031,14.71344]
[1779187428674,33.04,76705.42,64.8,-0.58992,0.00031,14.69303]
[1779187429536,33.03,76701.4,64.8,-0.59118,0.00031,14.68135]
[1779187431111,33.03,76701.67,64.8,-0.59109,0.00031,14.68215]
[1779187431662,33.03,76704.07,64.8,-0.59035,0.00031,14.68909]
[1779187432218,33.03,76704.07,64.8,-0.59035,0.00031,14.68909]
[1779187432225,33.03,76704.07,64.8,-0.59035,0.00031,14.68909]
[1779187432414,33.03,76704.07,64.8,-0.59035,0.00031,14.68909]
[1779187432645,33.04,76707.09,64.8,-0.58939,0.00031,14.69787]
[1779187435199,33.04,76708.4,64.8,-0.58897,0.00031,14.70168]
[1779187435248,33.04,76708.4,64.8,-0.58897,0.00031,14.70168]
[1779187435580,33.05,76708.68,64.8,-0.58888,0.00031,14.70253]
[1779187437594,33.04,76705.02,64.8,-0.59002,0.00031,14.69205]
[1779187442628,33.04,76704.17,64.8,-0.59029,0.00031,14.68961]
[1779187443728,33.04,76702.74,64.8,-0.59073,0.00031,14.6855]
[1779187443774,33.04,76702.74,64.8,-0.59073,0.00031,14.6855]
[1779187444643,33.05,76699.38,64.8,-0.59178,0.00031,14.67575]
[1779187444917,33.05,76699.38,64.8,-0.59178,0.00031,14.67575]
[1779187445649,33.05,76698.3,64.8,-0.59211,0.00031,14.67261]
[1779187446376,33.05,76698.3,64.8,-0.59211,0.00031,14.67261]
[1779187446657,33.05,76697.16,64.8,-0.59246,0.00031,14.66929]
[1779187450685,33.05,76694.71,64.8,-0.59322,0.00031,14.66212]
[1779187452699,33.05,76690.93,64.8,-0.59439,0.00031,14.65091]
[1779187454506,33.05,76691.47,64.8,-0.59422,0.00031,14.65255]
[1779187454518,33.05,76691.47,64.8,-0.59422,0.00031,14.65255]
[1779187455087,33.05,76693.81,64.8,-0.59349,0.00031,14.65953]
[1779187455720,33.05,76696.22,64.8,-0.59274,0.00031,14.66668]
[1779187457734,33.05,76699.13,64.8,-0.59183,0.00031,14.67524]
[1779187462769,33.06,76700.79,64.8,-0.5913,0.00031,14.68014]
[1779187467920,33.06,76702.83,64.8,-0.59066,0.00031,14.68609]
[1779187467931,33.06,76702.83,64.8,-0.59066,0.00031,14.68609]
[1779187468023,33.06,76704.24,64.8,-0.59022,0.00031,14.69016]
[1779187471832,33.06,76706.61,64.8,-0.58952,0.00031,14.69093]
[1779187474512,33.06,76708.29,64.8,-0.58899,0.00031,14.69572]
[1779187474614,33.06,76706.1,64.8,-0.58967,0.00031,14.6895]
[1779187474928,33.06,76706.1,64.8,-0.58967,0.00031,14.6895]
[1779187474997,33.06,76705.27,64.8,-0.58993,0.00031,14.68713]
[1779187475871,33.06,76698.06,64.8,-0.59217,0.00031,14.66625]
[1779187481614,33.07,76695.74,64.8,-0.59288,0.00031,14.65952]
[1779187481913,33.07,76692.62,64.8,-0.59385,0.00031,14.65032]
[1779187486051,33.07,76689.6,64.8,-0.59477,0.00031,14.64142]
[1779187486949,33.07,76683.24,64.8,-0.59674,0.00031,14.62216]
[1779187490928,33.07,76682.33,64.8,-0.59702,0.00031,14.61942]
[1779187490977,33.07,76684.11,64.8,-0.59647,0.00031,14.62488]
[1779187493998,33.08,76687.95,64.8,-0.59527,0.00031,14.63659]
[1779187497018,33.08,76691.55,64.8,-0.59414,0.00031,14.64746]
[1779187500573,33.08,76691.68,64.8,-0.5941,0.00031,14.6479]
[1779187500621,33.08,76690.88,64.8,-0.59434,0.00031,14.64557]
[1779187501298,33.08,76690.88,64.8,-0.59434,0.00031,14.64557]
[1779187501395,33.08,76689.42,64.8,-0.59479,0.00031,14.6412]
[1779187503446,33.09,76691.88,64.8,-0.59402,0.00031,14.64861]
[1779187506666,33.09,76693.71,64.8,-0.59345,0.00031,14.6541]
[1779187506767,33.09,76693.55,64.8,-0.59349,0.00031,14.65367]
[1779187507088,33.09,76690.36,64.8,-0.59448,0.00031,14.64417]
[1779187508095,33.09,76686.84,64.8,-0.59557,0.00031,14.63359]
[1779187513131,33.09,76686.86,64.8,-0.59556,0.00031,14.63372]
[1779187515312,33.09,76684.91,64.8,-0.59616,0.00031,14.62781]
[1779187515365,33.09,76689.42,64.8,-0.59477,0.00031,14.64144]
[1779187516152,33.09,76692.81,64.8,-0.59371,0.00031,14.65159]
[1779187520900,33.1,76691.93,64.8,-0.59397,0.00031,14.64907]
[1779187521612,33.1,76691.93,64.8,-0.59397,0.00031,14.64907]
[1779187521622,33.1,76691.93,64.8,-0.59397,0.00031,14.64907]
[1779187521785,33.1,76691.93,64.8,-0.59397,0.00031,14.64907]
[1779187521669,33.1,76697.47,64.8,-0.59225,0.00031,14.66547]
[1779187522668,33.1,76697.47,64.8,-0.59225,0.00031,14.66547]
[1779187522710,33.1,76697.47,64.8,-0.59225,0.00031,14.66547]
[1779187522750,33.1,76702.94,64.8,-0.59055,0.00031,14.68138]
[1779187528236,33.1,76704.67,64.8,-0.59,0.00031,14.68642]
[1779187530742,33.1,76704.39,64.8,-0.59009,0.00031,14.68563]
[1779187531028,33.1,76704.49,64.8,-0.59005,0.00031,14.68593]
[1779187531257,33.1,76705.39,64.8,-0.58981,0.00031,14.68244]
[1779187535285,33.11,76707.93,64.8,-0.58901,0.00031,14.68972]
[1779187537299,33.11,76711.06,64.8,-0.58804,0.00031,14.69857]
[1779187538351,33.11,76711.06,64.8,-0.58804,0.00031,14.69857]
[1779187540320,33.11,76719.1,64.8,-0.58552,0.00031,14.72092]
[1779187543196,33.12,76720.63,64.8,-0.58503,0.00031,14.72521]
[1779187543381,33.12,76720.63,64.8,-0.58503,0.00031,14.72521]
[1779187543403,33.12,76720.63,64.8,-0.58503,0.00031,14.72521]
[1779187543469,33.12,76713.45,64.8,-0.58726,0.00031,14.70551]
[1779187544135,33.12,76713.45,64.8,-0.58726,0.00031,14.70551]
[1779187544600,33.12,76713.45,64.8,-0.58726,0.00031,14.70551]
[1779187544627,33.12,76705.24,64.8,-0.58981,0.00031,14.68242]
[1779187545364,33.12,76705.24,64.8,-0.58981,0.00031,14.68242]
[1779187545372,33.12,76698.81,64.8,-0.5918,0.00031,14.66388]
[1779187550390,33.12,76698.6,64.8,-0.59186,0.00031,14.66335]
[1779187553411,33.13,76695.54,64.8,-0.59281,0.00031,14.65443]
[1779187553876,33.13,76695.54,64.8,-0.59281,0.00031,14.65443]
[1779187554418,33.13,76699.51,64.8,-0.59157,0.00031,14.66605]
[1779187556432,33.13,76703.71,64.8,-0.59026,0.00031,14.6782]
[1779187561466,33.13,76705.68,64.8,-0.58965,0.00031,14.68386]
[1779187566502,33.13,76705.37,64.8,-0.58974,0.00031,14.68302]
[1779187571536,33.13,76706.73,64.8,-0.58932,0.00031,14.68692]
[1779187575860,33.13,76705.94,64.8,-0.58956,0.00031,14.6847]
[1779187576098,33.13,76705.94,64.8,-0.58956,0.00031,14.6847]
[1779187576584,33.13,76705.94,64.8,-0.58956,0.00031,14.6847]
[1779187576676,33.13,76705.94,64.8,-0.58956,0.00031,14.6847]
[1779187576732,33.13,76705.94,64.8,-0.58956,0.00031,14.6847]
[1779187576806,33.13,76690.61,64.8,-0.59432,0.00031,14.63997]
[1779187577073,33.13,76690.61,64.8,-0.59432,0.00031,14.63997]
[1779187577111,33.13,76690.61,64.8,-0.59432,0.00031,14.63997]
[1779187577353,33.13,76690.61,64.8,-0.59432,0.00031,14.63997]
[1779187577588,33.13,76690.61,64.8,-0.59432,0.00031,14.63997]
[1779187577817,33.13,76665.27,64.8,-0.60216,0.00031,14.56154]
[1779187578298,33.13,76665.27,64.8,-0.60216,0.00031,14.56154]
[1779187578443,33.13,76665.27,64.8,-0.60216,0.00031,14.56154]
[1779187578699,33.13,76655.65,64.8,-0.60512,0.00031,14.53033]
[1779187579989,33.13,76657.61,64.8,-0.60451,0.00031,14.53675]
[1779187580359,33.13,76657.61,64.8,-0.60451,0.00031,14.53675]
[1779187580840,33.13,76657.61,64.8,-0.60451,0.00031,14.53675]
[1779187580769,33.15,76654.84,64.8,-0.6053,0.00031,14.52838]
[1779187580948,33.15,76654.84,64.8,-0.6053,0.00031,14.52838]
[1779187581744,33.16,76648.95,64.8,-0.6071,0.00031,14.50897]
[1779187581935,33.16,76648.95,64.8,-0.6071,0.00031,14.50897]
[1779187582181,33.16,76648.95,64.8,-0.6071,0.00031,14.50897]
[1779187582204,33.16,76648.95,64.8,-0.6071,0.00031,14.50897]
[1779187582668,33.16,76648.95,64.8,-0.6071,0.00031,14.50897]
[1779187582950,33.17,76648.33,64.8,-0.60725,0.00031,14.5073]
[1779187583278,33.17,76648.33,64.8,-0.60725,0.00031,14.5073]
[1779187583305,33.17,76648.33,64.8,-0.60725,0.00031,14.5073]
[1779187583624,33.17,76657.42,64.8,-0.60445,0.00031,14.53734]
[1779187583961,33.17,76657.42,64.8,-0.60445,0.00031,14.53734]
[1779187584136,33.17,76657.42,64.8,-0.60445,0.00031,14.53734]
[1779187584281,33.17,76657.42,64.8,-0.60445,0.00031,14.53734]
[1779187584689,33.17,76657.42,64.8,-0.60445,0.00031,14.53734]
[1779187584813,33.17,76657.42,64.8,-0.60445,0.00031,14.53734]
[1779187584752,33.19,76664.35,64.8,-0.60226,0.00031,14.56036]
[1779187585113,33.19,76664.35,64.8,-0.60226,0.00031,14.56036]
[1779187585451,33.19,76664.35,64.8,-0.60226,0.00031,14.56036]
[1779187585638,33.19,76667.36,64.8,-0.60133,0.00031,14.56996]
[1779187587652,33.19,76671.19,64.8,-0.60014,0.00031,14.58214]
[1779187592687,33.2,76671.56,64.8,-0.60005,0.00031,14.57737]
[1779187596288,33.2,76669.54,64.8,-0.60066,0.00031,14.5711]
[1779187596403,33.2,76669.54,64.8,-0.60066,0.00031,14.5711]
[1779187598729,33.2,76663.69,64.8,-0.60246,0.00031,14.55259]
[1779187599092,33.2,76663.69,64.8,-0.60246,0.00031,14.55259]
[1779187599735,33.2,76658.96,64.8,-0.60391,0.00031,14.53735]
[1779187601429,33.2,76658.53,64.8,-0.60404,0.00031,14.53598]
[1779187601551,33.2,76658.53,64.8,-0.60404,0.00031,14.53598]
[1779187601750,33.21,76662.2,64.8,-0.60291,0.00031,14.54788]
[1779187601905,33.21,76662.2,64.8,-0.60291,0.00031,14.54788]
[1779187602247,33.21,76662.2,64.8,-0.60291,0.00031,14.54788]
[1779187602280,33.21,76662.2,64.8,-0.60291,0.00031,14.54788]
[1779187602756,33.21,76660.91,64.8,-0.6033,0.00031,14.54375]
[1779187603320,33.21,76660.91,64.8,-0.6033,0.00031,14.54375]
[1779187603383,33.21,76660.91,64.8,-0.6033,0.00031,14.54375]
[1779187603870,33.21,76660.91,64.8,-0.6033,0.00031,14.54375]
[1779187603871,33.21,76664.62,64.8,-0.60215,0.00031,14.55572]
[1779187606883,33.21,76666.45,64.8,-0.60158,0.00031,14.56163]
[1779187608799,33.21,76670.15,64.8,-0.60043,0.00031,14.57343]
[1779187611884,33.21,76668.45,64.8,-0.60095,0.00031,14.56812]
[1779187612061,33.22,76669.78,64.8,-0.60054,0.00031,14.57235]
[1779187612831,33.23,76677.37,64.8,-0.59814,0.00031,14.59652]
[1779187613653,33.23,76677.37,64.8,-0.59814,0.00031,14.59652]
[1779187613838,33.25,76684.92,64.8,-0.59578,0.00031,14.61989]
[1779187615852,33.25,76687.79,64.8,-0.59486,0.00031,14.62875]
[1779187616477,33.25,76687.79,64.8,-0.59486,0.00031,14.62875]
[1779187616621,33.25,76687.79,64.8,-0.59486,0.00031,14.62875]
[1779187616641,33.25,76687.79,64.8,-0.59486,0.00031,14.62875]
[1779187616792,33.25,76687.79,64.8,-0.59486,0.00031,14.62875]
[1779187616859,33.25,76698.77,64.8,-0.59147,0.00031,14.66106]
[1779187617496,33.25,76698.77,64.8,-0.59147,0.00031,14.66106]
[1779187617523,33.25,76698.77,64.8,-0.59147,0.00031,14.66106]
[1779187617567,33.25,76698.77,64.8,-0.59147,0.00031,14.66106]
[1779187617866,33.26,76701.3,64.8,-0.59068,0.00031,14.66836]
[1779187618086,33.26,76701.3,64.8,-0.59068,0.00031,14.66836]
[1779187618873,33.25,76703.92,64.8,-0.58987,0.00031,14.67584]
[1779187619309,33.25,76703.92,64.8,-0.58987,0.00031,14.67584]
[1779187619879,33.25,76704.05,64.8,-0.58984,0.00031,14.67619]
[1779187619943,33.25,76704.05,64.8,-0.58984,0.00031,14.67619]
[1779187621346,33.25,76703.52,64.8,-0.59,0.00031,14.67467]
[1779187621894,33.25,76703.46,64.8,-0.59002,0.00031,14.67448]
[1779187622594,33.25,76703.46,64.8,-0.59002,0.00031,14.67448]
[1779187622901,33.25,76703.96,64.8,-0.58987,0.00031,14.6759]
[1779187623645,33.25,76703.96,64.8,-0.58987,0.00031,14.6759]
[1779187624914,33.25,76708.65,64.8,-0.58841,0.00031,14.6892]
[1779187626776,33.25,76708.65,64.8,-0.58841,0.00031,14.6892]
[1779187627101,33.26,76709.97,64.8,-0.58799,0.00031,14.69301]
[1779187629126,33.26,76711.55,64.8,-0.58749,0.00031,14.69747]
[1779187629949,33.27,76717.45,64.8,-0.58565,0.00031,14.71382]
[1779187632971,33.27,76719.96,64.8,-0.58485,0.00031,14.72077]
[1779187638006,33.28,76722.06,64.8,-0.58417,0.00031,14.72664]
[1779187641388,33.29,76723.3,64.8,-0.58378,0.00031,14.73004]
[1779187647071,33.3,76723.75,64.8,-0.58361,0.00031,14.73147]
[1779187649589,33.3,76726.4,64.8,-0.58278,0.00031,14.73856]
[1779187651100,33.3,76729.97,64.8,-0.5817,0.00031,14.74195]
[1779187654726,33.31,76730.03,64.8,-0.58167,0.00031,14.74217]
[1779187655128,33.31,76734.35,64.8,-0.58032,0.00031,14.75342]
[1779187656208,33.31,76734.35,64.8,-0.58032,0.00031,14.75342]
[1779187656818,33.31,76734.35,64.8,-0.58032,0.00031,14.75342]
[1779187656894,33.31,76740.87,64.8,-0.57829,0.00031,14.77003]
[1779187657033,33.31,76740.87,64.8,-0.57829,0.00031,14.77003]
[1779187657642,33.31,76744.91,64.8,-0.57703,0.00031,14.78011]
[1779187658149,33.31,76750.44,64.8,-0.5753,0.00031,14.79368]
[1779187659212,33.31,76750.44,64.8,-0.5753,0.00031,14.79368]
[1779187659238,33.31,76750.44,64.8,-0.5753,0.00031,14.79368]
[1779187659513,33.31,76750.44,64.8,-0.5753,0.00031,14.79368]
[1779187659613,33.31,76750.44,64.8,-0.5753,0.00031,14.79368]
[1779187659672,33.31,76758.5,64.8,-0.57279,0.00031,14.81297]
[1779187660167,33.32,76762.64,64.8,-0.5715,0.00031,14.82265]
[1779187664195,33.32,76766.52,64.8,-0.57028,0.00031,14.83161]
[1779187667350,33.32,76766.49,64.8,-0.57029,0.00031,14.83156]
[1779187668538,33.32,76762.17,64.8,-0.57163,0.00031,14.82163]
[1779187669291,33.32,76762.17,64.8,-0.57163,0.00031,14.82163]
[1779187669330,33.32,76759.34,64.8,-0.57251,0.00031,14.81504]
[1779187670523,33.32,76759.34,64.8,-0.57251,0.00031,14.81504]
[1779187670613,33.32,76757.3,64.8,-0.57315,0.00031,14.81024]
[1779187671198,33.32,76757.3,64.8,-0.57315,0.00031,14.81024]
[1779187672574,33.32,76758.63,64.8,-0.57273,0.00031,14.81339]
[1779187672638,33.32,76764.41,64.8,-0.57093,0.00031,14.82684]
[1779187676516,33.32,76764.93,64.8,-0.57076,0.00031,14.82807]
[1779187676929,33.32,76764.93,64.8,-0.57076,0.00031,14.82807]
[1779187678302,33.33,76770.42,64.8,-0.56904,0.00031,14.84056]
[1779187683337,33.33,76771.55,64.8,-0.56869,0.00031,14.84311]
[1779187686359,33.33,76768.72,64.8,-0.56957,0.00031,14.83676]
[1779187689744,33.33,76770.94,64.8,-0.56887,0.00031,14.84177]
[1779187690025,33.33,76771.37,64.8,-0.56874,0.00031,14.84273]
[1779187690327,33.33,76771.37,64.8,-0.56874,0.00031,14.84273]
[1779187690386,33.33,76771.37,64.8,-0.56874,0.00031,14.84273]
[1779187690565,33.33,76771.37,64.8,-0.56874,0.00031,14.84273]
[1779187690624,33.33,76771.37,64.8,-0.56874,0.00031,14.84273]
[1779187690643,33.33,76771.37,64.8,-0.56874,0.00031,14.84273]
[1779187690745,33.33,76785.65,64.8,-0.56428,0.00031,14.87373]
[1779187691632,33.33,76797.31,64.8,-0.56063,0.00031,14.89766]
[1779187692476,33.33,76797.31,64.8,-0.56063,0.00031,14.89766]
[1779187692622,33.33,76803.19,64.8,-0.55879,0.00031,14.90925]
[1779187693340,33.33,76803.19,64.8,-0.55879,0.00031,14.90925]
[1779187694555,33.33,76804.06,64.8,-0.55852,0.00031,14.91092]
[1779187699814,33.33,76806.13,64.8,-0.55786,0.00031,14.91493]
[1779187700268,33.33,76807.85,64.8,-0.55732,0.00031,14.91825]
[1779187700584,33.33,76807.85,64.8,-0.55732,0.00031,14.91825]
[1779187700605,33.33,76809.48,64.8,-0.55681,0.00031,14.92134]
[1779187701470,33.33,76812.4,64.8,-0.55589,0.00031,14.92682]
[1779187703446,33.33,76812.8,64.8,-0.55576,0.00031,14.92757]
[1779187703498,33.33,76812.8,64.8,-0.55576,0.00031,14.92757]
[1779187703831,33.34,76814.99,64.8,-0.55507,0.00031,14.93163]
[1779187704723,33.34,76814.99,64.8,-0.55507,0.00031,14.93163]
[1779187704733,33.34,76814.99,64.8,-0.55507,0.00031,14.93163]
[1779187704825,33.34,76816.89,64.8,-0.55448,0.00031,14.93511]
[1779187705722,33.34,76816.89,64.8,-0.55448,0.00031,14.93511]
[1779187705743,33.34,76816.89,64.8,-0.55448,0.00031,14.93511]
[1779187705747,33.34,76819.37,64.8,-0.5537,0.00031,14.93959]
[1779187706180,33.34,76819.37,64.8,-0.5537,0.00031,14.93959]
[1779187706520,33.34,76819.37,64.8,-0.5537,0.00031,14.93959]
[1779187706581,33.34,76819.37,64.8,-0.5537,0.00031,14.93959]
[1779187706811,33.34,76819.37,64.8,-0.5537,0.00031,14.93959]
[1779187706913,33.34,76821.72,64.8,-0.55296,0.00031,14.94379]
[1779187709400,33.34,76819.42,64.8,-0.55368,0.00031,14.93971]
[1779187710696,33.34,76817.44,64.8,-0.5543,0.00031,14.93615]
[1779187711056,33.34,76815.49,64.8,-0.5549,0.00031,14.93262]
[1779187711627,33.34,76815.49,64.8,-0.5549,0.00031,14.93262]
[1779187712547,33.34,76818.16,64.8,-0.55409,0.00031,14.93149]
[1779187716291,33.35,76817.57,64.8,-0.55426,0.00031,14.93046]
[1779187717052,33.35,76818.41,64.8,-0.554,0.00031,14.93199]
[1779187717753,33.35,76818.41,64.8,-0.554,0.00031,14.93199]
[1779187719028,33.35,76820.84,64.8,-0.55324,0.00031,14.93635]
[1779187719057,33.35,76823.4,64.8,-0.55243,0.00031,14.94088]
[1779187719597,33.35,76819.21,64.8,-0.55375,0.00031,14.93343]
[1779187720604,33.35,76816.02,64.8,-0.55475,0.00031,14.92767]
[1779187724477,33.36,76814.29,64.8,-0.55528,0.00031,14.92453]
[1779187724614,33.36,76814.29,64.8,-0.55528,0.00031,14.92453]
[1779187724631,33.36,76813.68,64.8,-0.55547,0.00031,14.92342]
[1779187725115,33.36,76813.68,64.8,-0.55547,0.00031,14.92342]
[1779187725638,33.36,76812.75,64.8,-0.55576,0.00031,14.9217]
[1779187730673,33.36,76814.65,64.8,-0.55516,0.00031,14.92526]
[1779187735911,33.37,76815.8,64.8,-0.55479,0.00031,14.9274]
[1779187736016,33.37,76815.8,64.8,-0.55479,0.00031,14.9274]
[1779187735943,33.37,76815.24,64.8,-0.55496,0.00031,14.9264]
[1779187736062,33.37,76815.24,64.8,-0.55496,0.00031,14.9264]
[1779187738730,33.37,76821.45,64.8,-0.55301,0.00031,14.9376]
[1779187740060,33.37,76822.57,64.8,-0.55266,0.00031,14.93959]
[1779187740290,33.37,76822.57,64.8,-0.55266,0.00031,14.93959]
[1779187740312,33.37,76822.57,64.8,-0.55266,0.00031,14.93959]
[1779187740332,33.37,76822.57,64.8,-0.55266,0.00031,14.93959]
[1779187740398,33.37,76822.57,64.8,-0.55266,0.00031,14.93959]
[1779187740744,33.37,76817.85,64.8,-0.55414,0.00031,14.93117]
[1779187741751,33.37,76813.58,64.8,-0.55547,0.00031,14.92339]
[1779187746224,33.38,76813.72,64.8,-0.55542,0.00031,14.9237]
[1779187746241,33.38,76813.72,64.8,-0.55542,0.00031,14.9237]
[1779187746288,33.38,76813.72,64.8,-0.55542,0.00031,14.9237]
[1779187746375,33.38,76813.72,64.8,-0.55542,0.00031,14.9237]
[1779187746786,33.38,76809.87,64.8,-0.55662,0.00031,14.91654]
[1779187747792,33.38,76806.74,64.8,-0.55761,0.00031,14.9106]
[1779187752828,33.37,76806.22,64.8,-0.55778,0.00031,14.90952]
[1779187754497,33.37,76806.22,64.8,-0.55778,0.00031,14.90952]
[1779187759877,33.37,76807.33,64.8,-0.55744,0.00031,14.91161]
[1779187760246,33.37,76807.33,64.8,-0.55744,0.00031,14.91161]
[1779187760885,33.37,76801.49,64.8,-0.55927,0.00031,14.90032]
[1779187761264,33.37,76801.49,64.8,-0.55927,0.00031,14.90032]
[1779187762301,33.36,76799.99,64.8,-0.55974,0.00031,14.89737]
[1779187765001,33.36,76798.44,64.8,-0.56023,0.00031,14.89428]
[1779187765965,33.36,76798.27,64.8,-0.56029,0.00031,14.89393]
[1779187766519,33.36,76800.66,64.8,-0.55954,0.00031,14.89865]
[1779187766926,33.36,76804.02,64.8,-0.55849,0.00031,14.90519]
[1779187767098,33.36,76804.02,64.8,-0.55849,0.00031,14.90519]
[1779187767933,33.36,76808.84,64.8,-0.55698,0.00031,14.9144]
[1779187770682,33.36,76809.94,64.8,-0.55664,0.00031,14.91649]
[1779187774456,33.36,76811.14,64.8,-0.55628,0.00031,14.91277]
[1779187774566,33.36,76811.14,64.8,-0.55628,0.00031,14.91277]
[1779187774840,33.36,76811.14,64.8,-0.55628,0.00031,14.91277]
[1779187780017,33.36,76811.01,64.8,-0.55633,0.00031,14.91248]
[1779187785055,33.36,76807.81,64.8,-0.55733,0.00031,14.90646]
[1779187787092,33.36,76809.56,64.8,-0.55678,0.00031,14.90978]
[1779187787575,33.36,76810.03,64.8,-0.55663,0.00031,14.91068]
[1779187788076,33.36,76808.02,64.8,-0.55726,0.00031,14.90686]
[1779187793111,33.35,76807.6,64.8,-0.55741,0.00031,14.906]
[1779187797572,33.35,76808.27,64.8,-0.5572,0.00031,14.90723]
[1779187803183,33.34,76807.85,64.8,-0.55735,0.00031,14.90634]
[1779187808217,33.33,76808.85,64.8,-0.55705,0.00031,14.90817]
[1779187810911,33.33,76808.68,64.8,-0.55711,0.00031,14.90783]
[1779187811013,33.33,76808.88,64.8,-0.55705,0.00031,14.90819]
[1779187815777,33.33,76808.84,64.8,-0.55707,0.00031,14.90807]
[1779187815787,33.33,76808.84,64.8,-0.55707,0.00031,14.90807]
[1779187817281,33.33,76812.5,64.8,-0.55592,0.00031,14.91493]
[1779187818413,33.33,76812.5,64.8,-0.55592,0.00031,14.91493]
[1779187818455,33.33,76812.5,64.8,-0.55592,0.00031,14.91493]
[1779187818565,33.33,76812.5,64.8,-0.55592,0.00031,14.91493]
[1779187818806,33.33,76812.5,64.8,-0.55592,0.00031,14.91493]
[1779187818900,33.33,76812.82,64.8,-0.55582,0.00031,14.91554]
[1779187819203,33.33,76812.82,64.8,-0.55582,0.00031,14.91554]
[1779187819479,33.33,76823.64,64.8,-0.55242,0.00031,14.93511]
[1779187820578,33.33,76823.64,64.8,-0.55242,0.00031,14.93511]
[1779187820652,33.33,76830.61,64.8,-0.55023,0.00031,14.94714]
[1779187821308,33.33,76833.39,64.8,-0.54935,0.00031,14.95182]
[1779187822463,33.33,76833.39,64.8,-0.54935,0.00031,14.95182]
[1779187822672,33.33,76833.39,64.8,-0.54935,0.00031,14.95182]
[1779187822715,33.33,76833.39,64.8,-0.54935,0.00031,14.95182]
[1779187823105,33.33,76833.39,64.8,-0.54935,0.00031,14.95182]
[1779187823323,33.33,76844.74,64.8,-0.54578,0.00031,14.97015]
[1779187824641,33.33,76844.74,64.8,-0.54578,0.00031,14.97015]
[1779187824656,33.33,76850.91,64.8,-0.54384,0.00031,14.9796]
[1779187825890,33.33,76850.91,64.8,-0.54384,0.00031,14.9796]
[1779187825980,33.33,76854.58,64.8,-0.54269,0.00032,14.98506]
[1779187827230,33.33,76856.22,64.8,-0.54217,0.00032,14.98746]
[1779187827289,33.33,76856.22,64.8,-0.54217,0.00032,14.98746]
[1779187829454,33.33,76858.71,64.8,-0.54139,0.00032,14.99105]
[1779187833685,33.33,76860.4,64.8,-0.54087,0.00032,14.98748]
[1779187833870,33.33,76863.53,64.8,-0.53988,0.00032,14.99187]
[1779187834406,33.33,76866.36,64.8,-0.53899,0.00032,14.99577]
[1779187835212,33.33,76866.36,64.8,-0.53899,0.00032,14.99577]
[1779187837426,33.33,76863.26,64.8,-0.53997,0.00032,14.99151]
[1779187838434,33.33,76860.21,64.8,-0.54093,0.00032,14.98723]
[1779187842256,33.33,76857.52,64.8,-0.54178,0.00032,14.98338]
[1779187842510,33.33,76857.52,64.8,-0.54178,0.00032,14.98338]
[1779187851147,33.33,76854.86,64.8,-0.54262,0.00032,14.9795]
[1779187851287,33.33,76854.93,64.8,-0.54259,0.00032,14.97959]
[1779187852509,33.33,76856.09,64.8,-0.54223,0.00032,14.98129]
[1779187857571,33.32,76856.91,64.8,-0.54197,0.00032,14.98247]
[1779187862607,33.32,76858.14,64.8,-0.54159,0.00032,14.98425]
[1779187867642,33.32,76859.76,64.8,-0.54108,0.00032,14.98657]
[1779187872677,33.32,76858.32,64.8,-0.54153,0.00032,14.98451]
[1779187877712,33.32,76858.34,64.8,-0.54152,0.00032,14.98454]
[1779187882747,33.33,76859.33,64.8,-0.54121,0.00032,14.98596]
[1779187887781,33.33,76859.23,64.8,-0.54124,0.00032,14.98582]
[1779187889097,33.33,76859.23,64.8,-0.54124,0.00032,14.98582]
[1779187889796,33.33,76863.2,64.8,-0.53999,0.00032,14.99141]
[1779187890803,33.33,76866.69,64.8,-0.53889,0.00032,14.99621]
[1779187893904,33.33,76868.02,64.8,-0.53848,0.00032,14.99204]
[1779187901962,33.33,76866.67,64.8,-0.5389,0.00032,14.99024]
[1779187902354,33.33,76866.87,64.8,-0.53884,0.00032,14.99052]
[1779187902919,33.33,76866.87,64.8,-0.53884,0.00032,14.99052]
[1779187902975,33.33,76866.87,64.8,-0.53884,0.00032,14.99052]
[1779187903020,33.33,76863.54,64.8,-0.53989,0.00032,14.98595]
[1779187905039,33.33,76861.52,64.8,-0.54052,0.00032,14.98313]
[1779187905118,33.33,76861.52,64.8,-0.54052,0.00032,14.98313]
[1779187906916,33.34,76855.56,64.8,-0.5424,0.00032,14.97459]
[1779187907345,33.34,76855.56,64.8,-0.5424,0.00032,14.97459]
[1779187909457,33.33,76856.22,64.8,-0.54219,0.00032,14.97555]
[1779187917013,33.33,76855.7,64.8,-0.54236,0.00032,14.97478]
[1779187917170,33.33,76855.7,64.8,-0.54236,0.00032,14.97478]
[1779187924035,33.33,76855.29,64.8,-0.54249,0.00032,14.97417]
[1779187930078,33.33,76855.19,64.8,-0.54253,0.00032,14.97401]
[1779187931212,33.33,76855.19,64.8,-0.54253,0.00032,14.97401]
[1779187931335,33.33,76856.37,64.8,-0.54216,0.00032,14.97573]
[1779187932213,33.33,76856.37,64.8,-0.54216,0.00032,14.97573]
[1779187932221,33.33,76856.37,64.8,-0.54216,0.00032,14.97573]
[1779187932092,33.33,76861.46,64.8,-0.54055,0.00032,14.98302]
[1779187933098,33.33,76866.37,64.8,-0.539,0.00032,14.98981]
[1779187933838,33.33,76866.37,64.8,-0.539,0.00032,14.98981]
[1779187934021,33.33,76866.37,64.8,-0.539,0.00032,14.98981]
[1779187934176,33.33,76866.37,64.8,-0.539,0.00032,14.98981]
[1779187934227,33.33,76866.37,64.8,-0.539,0.00032,14.98981]
[1779187934106,33.33,76861.19,64.8,-0.54064,0.00032,14.98264]
[1779187934319,33.33,76861.19,64.8,-0.54064,0.00032,14.98264]
[1779187935113,33.33,76853.89,64.8,-0.54294,0.00032,14.9721]
[1779187935384,33.33,76853.89,64.8,-0.54294,0.00032,14.9721]
[1779187935600,33.33,76853.89,64.8,-0.54294,0.00032,14.9721]
[1779187935723,33.33,76853.89,64.8,-0.54294,0.00032,14.9721]
[1779187935756,33.33,76853.89,64.8,-0.54294,0.00032,14.9721]
[1779187935827,33.33,76853.89,64.8,-0.54294,0.00032,14.9721]
[1779187935831,33.33,76853.89,64.8,-0.54294,0.00032,14.9721]
[1779187936120,33.33,76863.14,64.8,-0.54002,0.00032,14.98537]
[1779187936504,33.33,76863.14,64.8,-0.54002,0.00032,14.98537]
[1779187936521,33.33,76863.14,64.8,-0.54002,0.00032,14.98537]
[1779187936946,33.33,76863.14,64.8,-0.54002,0.00032,14.98537]
[1779187937127,33.33,76876.1,64.8,-0.53593,0.00032,15.00261]
[1779187937710,33.33,76876.1,64.8,-0.53593,0.00032,15.00261]
[1779187938134,33.33,76873.02,64.8,-0.53691,0.00032,14.99866]
[1779187939141,33.33,76867.94,64.8,-0.53851,0.00032,14.99194]
[1779187944169,33.33,76870.67,64.8,-0.53764,0.00032,14.99559]
[1779187944176,33.33,76871.95,64.8,-0.53724,0.00032,14.99728]
[1779187944622,33.33,76871.95,64.8,-0.53724,0.00032,14.99728]
[1779187945183,33.33,76871.01,64.8,-0.53753,0.00032,14.99605]
[1779187945652,33.33,76871.01,64.8,-0.53753,0.00032,14.99605]
[1779187946189,33.33,76866.7,64.8,-0.53889,0.00032,14.99029]
[1779187946701,33.33,76866.7,64.8,-0.53889,0.00032,14.99029]
[1779187948204,33.33,76861.49,64.8,-0.54053,0.00032,14.98309]
[1779187949449,33.34,76860.88,64.8,-0.54073,0.00032,14.98223]
[1779187955253,33.34,76861.54,64.8,-0.54053,0.00032,14.97719]
[1779187959231,33.34,76863.04,64.8,-0.54006,0.00032,14.97929]
[1779187959676,33.34,76862.19,64.8,-0.54033,0.00032,14.97811]
[1779187961534,33.34,76863.55,64.8,-0.5399,0.00032,14.98001]
[1779187961603,33.34,76868.56,64.8,-0.53832,0.00032,14.98684]
[1779187962302,33.34,76872.5,64.8,-0.53707,0.00032,14.99206]
[1779187963483,33.34,76872.5,64.8,-0.53707,0.00032,14.99206]
[1779187963526,33.34,76874.93,64.8,-0.5363,0.00032,14.9952]
[1779187965323,33.34,76880.39,64.8,-0.53458,0.00032,15.00206]
[1779187970358,33.34,76879.21,64.8,-0.53495,0.00032,15.00061]
[1779187973379,33.34,76883.28,64.8,-0.53366,0.00032,15.00558]
[1779187974501,33.34,76883.28,64.8,-0.53366,0.00032,15.00558]
[1779187977102,33.34,76883.31,64.8,-0.53365,0.00032,15.00562]
[1779187977107,33.35,76882.91,64.8,-0.53378,0.00032,15.00515]
[1779187978413,33.35,76879.44,64.8,-0.53487,0.00032,15.00091]
[1779187980861,33.35,76879.35,64.8,-0.5349,0.00032,15.00081]
[1779187981435,33.35,76872.12,64.8,-0.53718,0.00032,14.99162]
[1779187983055,33.35,76872.12,64.8,-0.53718,0.00032,14.99162]
[1779187983117,33.35,76867.51,64.8,-0.53863,0.00032,14.9855]
[1779187983408,33.35,76867.51,64.8,-0.53863,0.00032,14.9855]
[1779187983449,33.35,76862.15,64.8,-0.54032,0.00032,14.97813]
[1779187984456,33.35,76857.04,64.8,-0.54193,0.00032,14.97086]
[1779187987162,33.35,76857.25,64.8,-0.54186,0.00032,14.97116]
[1779187987214,33.35,76857.25,64.8,-0.54186,0.00032,14.97116]
[1779187991031,33.35,76856.63,64.8,-0.54206,0.00032,14.97026]
[1779187992505,33.35,76856.57,64.8,-0.54208,0.00032,14.97017]
[1779187993225,33.35,76856.57,64.8,-0.54208,0.00032,14.97017]
[1779188001577,33.35,76858.44,64.8,-0.54149,0.00032,14.97287]
[1779188004083,33.35,76858.66,64.8,-0.54142,0.00032,14.97319]
[1779188009633,33.35,76858.26,64.8,-0.54155,0.00032,14.97261]
[1779188012127,33.35,76858.42,64.8,-0.5415,0.00032,14.97284]
[1779188012144,33.35,76858.42,64.8,-0.5415,0.00032,14.97284]
[1779188012654,33.35,76861.67,64.8,-0.54049,0.00032,14.97147]
[1779188013661,33.35,76865.65,64.8,-0.53924,0.00032,14.97698]
[1779188016233,33.35,76865.49,64.8,-0.53929,0.00032,14.97677]
[1779188019681,33.35,76862.85,64.8,-0.54012,0.00032,14.97313]
[1779188020712,33.35,76856.25,64.8,-0.5422,0.00032,14.96373]
[1779188025748,33.35,76854.94,64.8,-0.54261,0.00032,14.96181]
[1779188030783,33.35,76855.88,64.8,-0.54232,0.00032,14.96317]
[1779188035818,33.35,76855.78,64.8,-0.54235,0.00032,14.96302]
[1779188038839,33.35,76852.96,64.8,-0.54324,0.00032,14.95886]
[1779188043875,33.35,76854.24,64.8,-0.54284,0.00032,14.96075]
[1779188048910,33.34,76854.56,64.8,-0.54274,0.00032,14.96121]
[1779188054952,33.34,76854.7,64.8,-0.5427,0.00032,14.9614]
[1779188059987,33.34,76853.72,64.8,-0.54301,0.00032,14.95995]
[1779188062022,33.34,76853.69,64.8,-0.54302,0.00032,14.9599]
[1779188062736,33.34,76853.03,64.8,-0.54323,0.00032,14.95892]
[1779188063027,33.34,76853.03,64.8,-0.54323,0.00032,14.95892]
[1779188063122,33.34,76849.5,64.8,-0.54434,0.00032,14.95362]
[1779188064019,33.34,76846.0,64.8,-0.54545,0.00032,14.94824]
[1779188069054,33.34,76845.49,64.8,-0.54562,0.00032,14.94742]
[1779188072518,33.33,76845.07,64.8,-0.54577,0.00032,14.94075]
[1779188072537,33.33,76845.07,64.8,-0.54577,0.00032,14.94075]
[1779188073548,33.33,76843.24,64.8,-0.54635,0.00032,14.93788]
[1779188073644,33.33,76843.24,64.8,-0.54635,0.00032,14.93788]
[1779188079124,33.33,76844.56,64.8,-0.54594,0.00032,14.93992]
[1779188084158,33.32,76845.86,64.8,-0.54554,0.00032,14.94193]
[1779188089194,33.32,76845.81,64.8,-0.54556,0.00032,14.94182]
[1779188089800,33.32,76845.81,64.8,-0.54556,0.00032,14.94182]
[1779188097250,33.31,76845.8,64.8,-0.54557,0.00032,14.94176]
[1779188101048,33.31,76845.77,64.8,-0.54558,0.00032,14.9417]
[1779188101278,33.31,76848.81,64.8,-0.54463,0.00032,14.94639]
[1779188101509,33.31,76848.81,64.8,-0.54463,0.00032,14.94639]
[1779188101744,33.31,76848.81,64.8,-0.54463,0.00032,14.94639]
[1779188102026,33.31,76848.81,64.8,-0.54463,0.00032,14.94639]
[1779188102144,33.31,76848.81,64.8,-0.54463,0.00032,14.94639]
[1779188102244,33.31,76848.81,64.8,-0.54463,0.00032,14.94639]
[1779188102294,33.31,76863.66,64.8,-0.53994,0.00032,14.96806]
[1779188102473,33.31,76863.66,64.8,-0.53994,0.00032,14.96806]
[1779188102592,33.31,76863.66,64.8,-0.53994,0.00032,14.96806]
[1779188102796,33.31,76863.66,64.8,-0.53994,0.00032,14.96806]
[1779188102888,33.31,76863.66,64.8,-0.53994,0.00032,14.96806]
[1779188103112,33.31,76863.66,64.8,-0.53994,0.00032,14.96806]
[1779188103357,33.31,76863.66,64.8,-0.53994,0.00032,14.96806]
[1779188103301,33.31,76886.38,64.8,-0.53275,0.00032,14.99719]
[1779188103577,33.31,76886.38,64.8,-0.53275,0.00032,14.99719]
[1779188103629,33.31,76886.38,64.8,-0.53275,0.00032,14.99719]
[1779188103685,33.31,76886.38,64.8,-0.53275,0.00032,14.99719]
[1779188103694,33.31,76886.38,64.8,-0.53275,0.00032,14.99719]
[1779188103778,33.31,76886.38,64.8,-0.53275,0.00032,14.99719]
[1779188104098,33.31,76886.38,64.8,-0.53275,0.00032,14.99719]
[1779188104307,33.31,76899.61,64.8,-0.52857,0.00032,15.01193]
[1779188104536,33.31,76899.61,64.8,-0.52857,0.00032,15.01193]
[1779188104548,33.31,76899.61,64.8,-0.52857,0.00032,15.01193]
[1779188104714,33.31,76899.61,64.8,-0.52857,0.00032,15.01193]
[1779188104766,33.31,76899.61,64.8,-0.52857,0.00032,15.01193]
[1779188105086,33.31,76899.61,64.8,-0.52857,0.00032,15.01193]
[1779188105198,33.31,76899.61,64.8,-0.52857,0.00032,15.01193]
[1779188105242,33.31,76899.61,64.8,-0.52857,0.00032,15.01193]
[1779188105315,33.3,76901.77,64.8,-0.52789,0.00032,15.01417]
[1779188106257,33.3,76901.77,64.8,-0.52789,0.00032,15.01417]
[1779188106373,33.3,76901.77,64.8,-0.52789,0.00032,15.01417]
[1779188106322,33.3,76891.82,64.8,-0.53104,0.00032,15.00342]
[1779188107328,33.3,76885.81,64.8,-0.53295,0.00032,14.99648]
[1779188107510,33.3,76885.81,64.8,-0.53295,0.00032,14.99648]
[1779188111223,33.29,76882.89,64.8,-0.53388,0.00032,14.99295]
[1779188112736,33.28,76879.85,64.8,-0.53485,0.00032,14.9892]
[1779188112756,33.28,76879.85,64.8,-0.53485,0.00032,14.9892]
[1779188113371,33.28,76880.2,64.8,-0.53475,0.00032,14.98963]
[1779188115382,33.28,76881.67,64.8,-0.53428,0.00032,14.99142]
[1779188115385,33.27,76884.48,64.8,-0.5334,0.00032,14.99481]
[1779188115660,33.27,76884.48,64.8,-0.5334,0.00032,14.99481]
[1779188115912,33.27,76884.48,64.8,-0.5334,0.00032,14.99481]
[1779188115945,33.27,76884.48,64.8,-0.5334,0.00032,14.99481]
[1779188115980,33.27,76884.48,64.8,-0.5334,0.00032,14.99481]
[1779188116062,33.27,76884.48,64.8,-0.5334,0.00032,14.99481]
[1779188116240,33.27,76884.48,64.8,-0.5334,0.00032,14.99481]
[1779188116396,33.28,76900.1,64.8,-0.52845,0.00032,15.01235]
[1779188116539,33.28,76900.1,64.8,-0.52845,0.00032,15.01235]
[1779188117179,33.28,76900.1,64.8,-0.52845,0.00032,15.01235]
[1779188117371,33.28,76900.1,64.8,-0.52845,0.00032,15.01235]
[1779188117387,33.28,76900.1,64.8,-0.52845,0.00032,15.01235]
[1779188117402,33.27,76905.29,64.8,-0.5268,0.00032,15.01766]
[1779188117799,33.27,76905.29,64.8,-0.5268,0.00032,15.01766]
[1779188118165,33.27,76905.29,64.8,-0.5268,0.00032,15.01766]
[1779188118362,33.27,76905.29,64.8,-0.5268,0.00032,15.01766]
[1779188118409,33.27,76896.98,64.8,-0.52944,0.00032,15.00902]
[1779188119416,33.27,76894.14,64.8,-0.53034,0.00032,15.00591]
[1779188120308,33.27,76894.14,64.8,-0.53034,0.00032,15.00591]
[1779188125458,33.25,76893.5,64.8,-0.53057,0.00032,15.00514]
[1779188128926,33.24,76892.62,64.8,-0.53085,0.00032,15.00413]
[1779188128946,33.24,76892.62,64.8,-0.53085,0.00032,15.00413]
[1779188129016,33.24,76892.62,64.8,-0.53085,0.00032,15.00413]
[1779188129075,33.24,76891.61,64.8,-0.53118,0.00032,15.00298]
[1779188129629,33.24,76891.61,64.8,-0.53118,0.00032,15.00298]
[1779188130388,33.24,76891.61,64.8,-0.53118,0.00032,15.00298]
[1779188130493,33.23,76891.97,64.8,-0.53107,0.00032,15.00337]
[1779188131953,33.23,76891.97,64.8,-0.53107,0.00032,15.00337]
[1779188132001,33.23,76899.14,64.8,-0.52881,0.00032,15.00524]
[1779188132507,33.23,76904.66,64.8,-0.52706,0.00032,15.01095]
[1779188134266,33.23,76904.66,64.8,-0.52706,0.00032,15.01095]
[1779188135105,33.23,76905.93,64.8,-0.52665,0.00032,15.01223]
[1779188136615,33.23,76904.1,64.8,-0.52723,0.00032,15.01039]
[1779188136893,33.23,76904.1,64.8,-0.52723,0.00032,15.01039]
[1779188137542,33.23,76900.97,64.8,-0.52823,0.00032,15.00717]
[1779188142577,33.22,76901.3,64.8,-0.52813,0.00032,15.00749]
[1779188147611,33.21,76903.03,64.8,-0.5276,0.00032,15.00924]
[1779188152647,33.21,76903.81,64.8,-0.52735,0.00032,15.01002]
[1779188157282,33.2,76903.4,64.8,-0.52749,0.00032,15.0096]
[1779188158688,33.2,76896.24,64.8,-0.52977,0.00032,15.00202]
[1779188160095,33.2,76896.24,64.8,-0.52977,0.00032,15.00202]
[1779188160179,33.2,76896.24,64.8,-0.52977,0.00032,15.00202]
[1779188161588,33.19,76894.83,64.8,-0.53022,0.00032,15.00045]
[1779188161710,33.19,76901.81,64.8,-0.52801,0.00032,15.00792]
[1779188162510,33.19,76901.81,64.8,-0.52801,0.00032,15.00792]
[1779188165738,33.19,76906.78,64.8,-0.52643,0.00032,15.01296]
[1779188168165,33.19,76906.85,64.8,-0.5264,0.00032,15.01303]
[1779188172369,33.19,76904.84,64.8,-0.52704,0.00032,15.01103]
[1779188175523,33.19,76903.94,64.8,-0.52733,0.00032,15.01012]
[1779188180843,33.19,76907.03,64.8,-0.52634,0.00032,15.01321]
[1779188185880,33.19,76908.16,64.8,-0.52599,0.00032,15.01432]
[1779188187981,33.19,76908.21,64.8,-0.52597,0.00032,15.01437]
[1779188190358,33.19,76908.36,64.8,-0.52592,0.00032,15.01452]
[1779188191920,33.19,76911.94,64.8,-0.5248,0.00032,15.01198]
[1779188194942,33.19,76914.78,64.8,-0.52389,0.00032,15.01461]
[1779188196663,33.19,76912.79,64.8,-0.52453,0.00032,15.01277]
[1779188201990,33.19,76910.73,64.8,-0.52518,0.00032,15.01083]
[1779188202943,33.19,76910.73,64.8,-0.52518,0.00032,15.01083]
[1779188205014,33.19,76914.08,64.8,-0.52411,0.00032,15.01397]
[1779188210049,33.19,76914.63,64.8,-0.52394,0.00032,15.01448]
[1779188215372,33.19,76915.42,64.8,-0.52369,0.00032,15.0152]
[1779188220572,33.2,76917.72,64.8,-0.52295,0.00032,15.01727]
[1779188220908,33.2,76917.72,64.8,-0.52295,0.00032,15.01727]
[1779188221512,33.2,76924.17,64.8,-0.5209,0.00032,15.02278]
[1779188222140,33.2,76936.02,64.8,-0.51713,0.00032,15.03188]
[1779188224778,33.2,76935.52,64.8,-0.51729,0.00032,15.03152]
[1779188228262,33.2,76935.76,64.8,-0.51721,0.00032,15.0317]
[1779188228360,33.2,76935.76,64.8,-0.51721,0.00032,15.0317]
[1779188229324,33.2,76937.69,64.8,-0.51659,0.00032,15.03306]
[1779188229410,33.2,76941.56,64.8,-0.51536,0.00032,15.03567]
[1779188229892,33.2,76941.56,64.8,-0.51536,0.00032,15.03567]
[1779188230196,33.2,76947.66,64.8,-0.51342,0.00032,15.03951]
[1779188230746,33.2,76947.66,64.8,-0.51342,0.00032,15.03951]
[1779188236191,33.21,76944.15,64.8,-0.51453,0.00032,15.03735]
[1779188236239,33.21,76944.09,64.8,-0.51455,0.00032,15.03731]
[1779188241275,33.21,76945.35,64.8,-0.51415,0.00032,15.03811]
[1779188241627,33.21,76945.35,64.8,-0.51415,0.00032,15.03811]
[1779188241662,33.21,76945.35,64.8,-0.51415,0.00032,15.03811]
[1779188242404,33.21,76950.8,64.8,-0.51241,0.00032,15.04135]
[1779188243289,33.21,76955.66,64.8,-0.51087,0.00032,15.044]
[1779188244767,33.21,76956.65,64.8,-0.51055,0.00032,15.04452]
[1779188245398,33.21,76956.65,64.8,-0.51055,0.00032,15.04452]
[1779188245448,33.21,76956.65,64.8,-0.51055,0.00032,15.04452]
[1779188245491,33.21,76956.65,64.8,-0.51055,0.00032,15.04452]
[1779188245508,33.21,76963.12,64.8,-0.50849,0.00032,15.04764]
[1779188245788,33.21,76963.12,64.8,-0.50849,0.00032,15.04764]
[1779188245966,33.21,76963.12,64.8,-0.50849,0.00032,15.04764]
[1779188245970,33.21,76963.12,64.8,-0.50849,0.00032,15.04764]
[1779188246044,33.21,76963.12,64.8,-0.50849,0.00032,15.04764]
[1779188246259,33.21,76963.12,64.8,-0.50849,0.00032,15.04764]
[1779188246375,33.21,76974.61,64.8,-0.50484,0.00032,15.05219]
[1779188247318,33.21,76977.92,64.8,-0.50378,0.00032,15.05327]
[1779188248325,33.21,76980.9,64.8,-0.50283,0.00032,15.05414]
[1779188250278,33.2,76980.32,64.8,-0.50302,0.00032,15.05398]
[1779188255374,33.19,76982.81,64.8,-0.50223,0.00032,15.0487]
[1779188258395,33.19,76986.0,64.8,-0.50122,0.00032,15.04949]
[1779188259563,33.19,76986.0,64.8,-0.50122,0.00032,15.04949]
[1779188259647,33.2,76987.27,64.8,-0.50081,0.00032,15.04978]
[1779188259829,33.2,76987.27,64.8,-0.50081,0.00032,15.04978]
[1779188259860,33.2,76987.27,64.8,-0.50081,0.00032,15.04978]
[1779188259868,33.2,76987.27,64.8,-0.50081,0.00032,15.04978]
[1779188260001,33.2,76987.27,64.8,-0.50081,0.00032,15.04978]
[1779188260280,33.2,76987.27,64.8,-0.50081,0.00032,15.04978]
[1779188260287,33.2,76987.27,64.8,-0.50081,0.00032,15.04978]
[1779188260410,33.19,76993.63,64.8,-0.49878,0.00032,15.05098]
[1779188260956,33.19,76993.63,64.8,-0.49878,0.00032,15.05098]
[1779188261222,33.19,76993.63,64.8,-0.49878,0.00032,15.05098]
[1779188261417,33.19,76997.86,64.8,-0.49744,0.00032,15.05157]
[1779188261868,33.19,76997.86,64.8,-0.49744,0.00032,15.05157]
[1779188261985,33.19,76997.86,64.8,-0.49744,0.00032,15.05157]
[1779188261988,33.19,76997.86,64.8,-0.49744,0.00032,15.05157]
[1779188262424,33.19,77001.1,64.8,-0.49641,0.00032,15.0519]
[1779188262825,33.19,77001.1,64.8,-0.49641,0.00032,15.0519]
[1779188262836,33.19,77001.1,64.8,-0.49641,0.00032,15.0519]
[1779188263534,33.19,77001.1,64.8,-0.49641,0.00032,15.0519]
[1779188263548,33.19,77001.1,64.8,-0.49641,0.00032,15.0519]
[1779188263546,33.19,77008.28,64.8,-0.49412,0.00032,15.05228]
[1779188263805,33.19,77008.28,64.8,-0.49412,0.00032,15.05228]
[1779188263838,33.19,77008.28,64.8,-0.49412,0.00032,15.05228]
[1779188264438,33.19,77015.1,64.8,-0.49195,0.00032,15.05218]
[1779188264694,33.19,77015.1,64.8,-0.49195,0.00032,15.05218]
[1779188264760,33.19,77015.1,64.8,-0.49195,0.00032,15.05218]
[1779188265104,33.19,77015.1,64.8,-0.49195,0.00032,15.05218]
[1779188265550,33.19,77024.51,64.8,-0.48895,0.00032,15.05131]
[1779188266199,33.19,77024.51,64.8,-0.48895,0.00032,15.05131]
[1779188266452,33.2,77032.84,64.8,-0.4863,0.00032,15.04984]
[1779188269721,33.2,77032.62,64.8,-0.48637,0.00032,15.04989]
[1779188269742,33.2,77032.62,64.8,-0.48637,0.00032,15.04989]
[1779188271487,33.2,77028.32,64.8,-0.48774,0.00032,15.05072]
[1779188273224,33.2,77029.53,64.8,-0.48735,0.00032,15.0505]
[1779188274016,33.2,77029.1,64.8,-0.48749,0.00032,15.05058]
[1779188276648,33.2,77029.13,64.8,-0.48748,0.00032,15.05058]
[1779188276663,33.2,77029.13,64.8,-0.48748,0.00032,15.05058]
[1779188277039,33.2,77029.13,64.8,-0.48748,0.00032,15.05058]
[1779188277046,33.2,77029.13,64.8,-0.48748,0.00032,15.05058]
[1779188277248,33.2,77029.13,64.8,-0.48748,0.00032,15.05058]
[1779188277390,33.2,77029.13,64.8,-0.48748,0.00032,15.05058]
[1779188277528,33.2,77033.14,64.8,-0.48621,0.00032,15.04977]
[1779188282563,33.2,77034.61,64.8,-0.48574,0.00032,15.04944]
[1779188283510,33.2,77034.61,64.8,-0.48574,0.00032,15.04944]
[1779188283547,33.2,77034.61,64.8,-0.48574,0.00032,15.04944]
[1779188284033,33.2,77033.14,64.8,-0.48621,0.00032,15.04977]
[1779188284107,33.2,77033.14,64.8,-0.48621,0.00032,15.04977]
[1779188284449,33.2,77033.14,64.8,-0.48621,0.00032,15.04977]
[1779188284578,33.2,77020.26,64.8,-0.4903,0.00032,15.05181]
[1779188284933,33.2,77020.26,64.8,-0.4903,0.00032,15.05181]
[1779188284942,33.2,77020.26,64.8,-0.4903,0.00032,15.05181]
[1779188285011,33.2,77020.26,64.8,-0.4903,0.00032,15.05181]
[1779188285585,33.2,77016.21,64.8,-0.49159,0.00032,15.05212]
[1779188286411,33.2,77016.21,64.8,-0.49159,0.00032,15.05212]
[1779188286425,33.2,77016.21,64.8,-0.49159,0.00032,15.05212]
[1779188286592,33.2,77009.5,64.8,-0.49373,0.00032,15.0523]
[1779188287220,33.2,77009.5,64.8,-0.49373,0.00032,15.0523]
[1779188288740,33.2,77007.76,64.8,-0.49428,0.00032,15.05227]
[1779188288746,33.2,77007.76,64.8,-0.49428,0.00032,15.05227]
[1779188288753,33.2,77007.76,64.8,-0.49428,0.00032,15.05227]
[1779188288762,33.2,77007.76,64.8,-0.49428,0.00032,15.05227]
[1779188288809,33.2,77007.76,64.8,-0.49428,0.00032,15.05227]
[1779188289067,33.2,77007.76,64.8,-0.49428,0.00032,15.05227]
[1779188289164,33.2,77007.76,64.8,-0.49428,0.00032,15.05227]
[1779188291188,33.2,77006.33,64.8,-0.49474,0.00032,15.05223]
[1779188292627,33.2,77007.21,64.8,-0.49446,0.00032,15.05225]
[1779188294185,33.2,77008.14,64.8,-0.49416,0.00032,15.05228]
[1779188294287,33.2,77012.28,64.8,-0.49284,0.00032,15.05228]
[1779188295805,33.2,77010.81,64.8,-0.49331,0.00032,15.0523]
[1779188296855,33.2,77009.26,64.8,-0.49381,0.00032,15.05229]
[1779188296864,33.2,77009.26,64.8,-0.49381,0.00032,15.05229]
[1779188296927,33.2,77009.26,64.8,-0.49381,0.00032,15.05229]
[1779188296954,33.2,77011.2,64.8,-0.49319,0.00032,15.05229]
[1779188297669,33.2,77016.92,64.8,-0.49137,0.00032,15.05208]
[1779188298619,33.2,77016.92,64.8,-0.49137,0.00032,15.05208]
[1779188299074,33.2,77016.92,64.8,-0.49137,0.00032,15.05208]
[1779188299080,33.2,77016.92,64.8,-0.49137,0.00032,15.05208]
[1779188302488,33.2,77017.91,64.8,-0.49105,0.00032,15.05201]
[1779188302707,33.2,77010.97,64.8,-0.49326,0.00032,15.05229]
[1779188304630,33.2,77009.55,64.8,-0.49371,0.00032,15.0523]
[1779188304652,33.2,77009.55,64.8,-0.49371,0.00032,15.0523]
[1779188304721,33.2,77007.57,64.8,-0.49434,0.00032,15.05226]
[1779188305682,33.2,77007.57,64.8,-0.49434,0.00032,15.05226]
[1779188310763,33.2,77006.78,64.8,-0.4946,0.00032,15.05224]
[1779188315800,33.2,77005.78,64.8,-0.49492,0.00032,15.04624]
[1779188317923,33.2,77005.84,64.8,-0.4949,0.00032,15.04624]
[1779188318001,33.2,77005.72,64.8,-0.49493,0.00032,15.04624]
[1779188323856,33.2,77005.89,64.8,-0.49488,0.00032,15.04624]
[1779188328521,33.2,77006.32,64.8,-0.49474,0.00032,15.04626]
[1779188328533,33.2,77006.32,64.8,-0.49474,0.00032,15.04626]
[1779188328555,33.2,77006.32,65.3,-0.49474,0.00032,15.04626]
[1779188328580,33.2,77005.29,65.3,-0.49507,0.00032,15.04622]
[1779188328676,33.2,77005.29,65.3,-0.49507,0.00032,15.04622]
[1779188328737,33.2,77005.29,65.3,-0.49507,0.00032,15.04622]
[1779188328800,33.2,77005.29,65.3,-0.49507,0.00032,15.04622]
[1779188328863,33.2,77005.29,65.3,-0.49507,0.00032,15.04622]
[1779188329161,33.2,77005.29,65.3,-0.49507,0.00032,15.04622]
[1779188329215,33.2,76991.63,65.3,-0.49942,0.00032,15.04468]
[1779188329898,33.2,76983.04,65.3,-0.50216,0.00032,15.0428]
[1779188331712,33.2,76982.31,65.3,-0.50239,0.00032,15.04261]
[1779188331962,33.2,76982.31,65.3,-0.50239,0.00032,15.04261]
[1779188332656,33.2,76978.64,65.3,-0.50356,0.00032,15.04156]
[1779188332998,33.2,76978.64,65.3,-0.50356,0.00032,15.04156]
[1779188339967,33.19,76981.51,65.3,-0.50265,0.00032,15.04239]
[1779188342491,33.19,76981.71,65.3,-0.50259,0.00032,15.04244]
[1779188350038,33.18,76981.89,65.3,-0.50253,0.00032,15.04249]
[1779188355073,33.17,76982.1,65.3,-0.50247,0.00032,15.04255]
[1779188360108,33.16,76980.53,65.3,-0.50297,0.00032,15.04211]
[1779188360767,33.16,76980.53,65.3,-0.50297,0.00032,15.04211]
[1779188362060,33.16,76979.79,65.3,-0.50321,0.00032,15.0419]
[1779188362169,33.16,76979.79,65.3,-0.50321,0.00032,15.0419]
[1779188362211,33.16,76973.42,65.3,-0.50524,0.00032,15.03984]
[1779188363129,33.16,76965.33,65.3,-0.50782,0.00032,15.03667]
[1779188364644,33.16,76965.33,65.3,-0.50782,0.00032,15.03667]
[1779188365762,33.15,76964.32,65.3,-0.50815,0.00032,15.03622]
[1779188366149,33.15,76964.3,65.3,-0.50815,0.00032,15.03622]
[1779188371185,33.14,76965.81,65.3,-0.50768,0.00032,15.0309]
[1779188376221,33.13,76963.82,65.3,-0.50832,0.00032,15.03003]
[1779188381255,33.12,76964.4,65.3,-0.50814,0.00032,15.03028]
[1779188382796,33.12,76964.48,65.3,-0.50812,0.00032,15.03032]
[1779188383178,33.12,76964.48,65.3,-0.50812,0.00032,15.03032]
[1779188383270,33.12,76967.84,65.3,-0.50704,0.00032,15.03174]
[1779188385284,33.11,76972.32,65.3,-0.50561,0.00032,15.03347]
[1779188390319,33.1,76971.92,65.3,-0.50574,0.00032,15.03332]
[1779188390921,33.1,76971.92,65.3,-0.50574,0.00032,15.03332]
[1779188392334,33.1,76976.42,65.3,-0.50431,0.00032,15.03488]
[1779188394651,33.1,76977.46,65.3,-0.50397,0.00032,15.03522]
[1779188394653,33.1,76977.46,65.3,-0.50397,0.00032,15.03522]
[1779188396154,33.1,76976.09,65.3,-0.50441,0.00032,15.03477]
[1779188400450,33.09,76976.61,65.3,-0.50425,0.00032,15.03494]
[1779188400525,33.09,76976.61,65.3,-0.50425,0.00032,15.03494]
[1779188400557,33.09,76976.61,65.3,-0.50425,0.00032,15.03494]
[1779188401397,33.08,76986.51,65.3,-0.50108,0.00032,15.03767]
[1779188402117,33.08,76986.51,65.3,-0.50108,0.00032,15.03767]
[1779188402139,33.08,76986.51,65.3,-0.50108,0.00032,15.03767]
[1779188403147,33.08,76987.09,65.3,-0.5009,0.00032,15.03781]
[1779188403186,33.08,76987.09,65.3,-0.5009,0.00032,15.03781]
[1779188403367,33.08,76987.09,65.3,-0.5009,0.00032,15.03781]
[1779188403411,33.08,76991.95,65.3,-0.49934,0.00032,15.03877]
[1779188404036,33.08,76991.95,65.3,-0.49934,0.00032,15.03877]
[1779188404043,33.08,76991.95,65.3,-0.49934,0.00032,15.03877]
[1779188404046,33.08,76991.95,65.3,-0.49934,0.00032,15.03877]
[1779188404330,33.08,76991.95,65.3,-0.49934,0.00032,15.03877]
[1779188404419,33.08,76996.9,65.3,-0.49776,0.00032,15.03952]
[1779188405239,33.08,76996.9,65.3,-0.49776,0.00032,15.03952]
[1779188405425,33.08,77001.19,65.3,-0.49639,0.00032,15.03998]
[1779188406048,33.08,77001.19,65.3,-0.49639,0.00032,15.03998]
[1779188406542,33.08,77001.19,65.3,-0.49639,0.00032,15.03998]
[1779188408923,33.08,77004.36,65.3,-0.49537,0.00032,15.04021]
[1779188409464,33.08,77004.36,65.3,-0.49537,0.00032,15.04021]
[1779188411527,33.08,77004.51,65.3,-0.49533,0.00032,15.04021]
[1779188411808,33.08,77003.69,65.3,-0.49559,0.00032,15.04017]
[1779188411948,33.08,77003.69,65.3,-0.49559,0.00032,15.04017]
[1779188412121,33.08,77003.69,65.3,-0.49559,0.00032,15.04017]
[1779188412387,33.08,77003.69,65.3,-0.49559,0.00032,15.04017]
[1779188412477,33.08,76994.24,65.3,-0.49861,0.00032,15.03915]
[1779188413356,33.08,76994.24,65.3,-0.49861,0.00032,15.03915]
[1779188413485,33.08,76985.67,65.3,-0.50135,0.00032,15.03748]
[1779188415499,33.08,76984.61,65.3,-0.50169,0.00032,15.03722]
[1779188416498,33.08,76984.61,65.3,-0.50169,0.00032,15.03722]
[1779188416761,33.08,76985.67,65.3,-0.50135,0.00032,15.03748]
[1779188420844,33.08,76989.94,65.3,-0.49999,0.00032,15.0384]
[1779188423273,33.08,76986.86,65.3,-0.50097,0.00032,15.03775]
[1779188423275,33.08,76986.86,65.3,-0.50097,0.00032,15.03775]
[1779188428592,33.07,76986.37,65.3,-0.50113,0.00032,15.03764]
[1779188429344,33.07,76986.37,65.3,-0.50113,0.00032,15.03764]
[1779188435641,33.06,76988.81,65.3,-0.50036,0.00032,15.0322]
[1779188439367,33.06,76988.83,65.3,-0.50035,0.00032,15.03221]
[1779188439606,33.06,76988.83,65.3,-0.50035,0.00032,15.03221]
[1779188440248,33.06,76988.25,65.3,-0.50054,0.00032,15.03209]
[1779188443697,33.06,76980.02,65.3,-0.50317,0.00032,15.03002]
[1779188444704,33.05,76976.28,65.3,-0.50437,0.00032,15.02886]
[1779188449738,33.04,76977.29,65.3,-0.50405,0.00032,15.02919]
[1779188451085,33.04,76977.4,65.3,-0.50402,0.00032,15.02922]
[1779188456093,33.03,76980.14,65.3,-0.50314,0.00032,15.03005]
[1779188460449,33.03,76976.83,65.3,-0.5042,0.00032,15.02904]
[1779188460453,33.03,76976.83,65.3,-0.5042,0.00032,15.02904]
[1779188462450,33.02,76979.44,65.3,-0.50337,0.00032,15.02985]
[1779188463972,33.02,76980.25,65.3,-0.50311,0.00032,15.03008]
[1779188464032,33.01,76983.79,65.3,-0.50198,0.00032,15.03105]
[1779188465489,33.01,76987.41,65.3,-0.50081,0.00032,15.03191]
[1779188465850,33.01,76991.21,65.3,-0.4996,0.00032,15.03267]
[1779188471411,33.01,76993.7,65.3,-0.4988,0.00032,15.0331]
[1779188477231,33.01,76991.97,65.3,-0.49935,0.00032,15.03281]
[1779188482348,33.01,76991.71,65.3,-0.49944,0.00032,15.03276]
[1779188482970,33.0,76995.45,65.3,-0.49824,0.00032,15.03336]
[1779188483967,33.0,76995.45,65.3,-0.49824,0.00032,15.03336]
[1779188484492,33.0,76995.45,65.3,-0.49824,0.00032,15.03336]
[1779188484984,33.0,77000.55,65.3,-0.4966,0.00032,15.03396]
[1779188488009,33.0,76996.33,65.3,-0.49796,0.00032,15.03348]
[1779188489895,33.0,76998.93,65.3,-0.49712,0.00032,15.0338]
[1779188490702,33.0,76998.93,65.3,-0.49712,0.00032,15.0338]
[1779188490803,33.0,76998.93,65.3,-0.49712,0.00032,15.0338]
[1779188490801,33.0,77005.13,65.3,-0.49513,0.00032,15.03428]
[1779188491050,33.0,77005.13,65.3,-0.49513,0.00032,15.03428]
[1779188493231,33.0,77007.91,65.3,-0.49424,0.00032,15.0284]
[1779188495454,33.0,77008.53,65.3,-0.49404,0.00032,15.02841]
[1779188496212,33.0,77008.72,65.3,-0.49398,0.00032,15.02842]
[1779188498077,33.0,77014.43,65.3,-0.49215,0.00032,15.02833]
[1779188502486,33.0,77017.45,65.3,-0.49118,0.00032,15.02816]
[1779188504635,33.0,77017.42,65.3,-0.49119,0.00032,15.02816]
[1779188504641,33.0,77017.42,65.3,-0.49119,0.00032,15.02816]
[1779188504698,33.0,77017.42,65.3,-0.49119,0.00032,15.02816]
[1779188504733,33.0,77017.42,65.3,-0.49119,0.00032,15.02816]
[1779188504764,33.0,77017.42,65.3,-0.49119,0.00032,15.02816]
[1779188504817,33.0,77017.42,65.3,-0.49119,0.00032,15.02816]
[1779188505126,33.0,77018.15,65.3,-0.49096,0.00032,15.0281]
[1779188505777,33.0,77018.15,65.3,-0.49096,0.00032,15.0281]
[1779188505190,33.0,77014.03,65.3,-0.49228,0.00032,15.02835]
[1779188511168,33.0,77010.84,65.3,-0.4933,0.00032,15.02842]
[1779188511999,33.0,77010.84,65.3,-0.4933,0.00032,15.02842]
[1779188512314,33.0,77010.84,65.3,-0.4933,0.00032,15.02842]
[1779188512438,33.0,77010.84,65.3,-0.4933,0.00032,15.02842]
[1779188512440,33.0,77010.84,65.3,-0.4933,0.00032,15.02842]
[1779188512596,33.0,77010.84,65.3,-0.4933,0.00032,15.02842]
[1779188512785,33.0,77010.84,65.3,-0.4933,0.00032,15.02842]
[1779188513432,33.01,77009.62,65.3,-0.49369,0.00032,15.02842]
[1779188513636,33.01,77009.62,65.3,-0.49369,0.00032,15.02842]
[1779188513643,33.01,77009.62,65.3,-0.49369,0.00032,15.02842]
[1779188513658,33.01,76994.48,65.3,-0.49855,0.00032,15.02725]
[1779188514604,33.01,76994.48,65.3,-0.49855,0.00032,15.02725]
[1779188514705,33.01,76991.06,65.3,-0.49965,0.00032,15.02667]
[1779188515653,33.01,76991.06,65.3,-0.49965,0.00032,15.02667]
[1779188516344,33.0,76989.0,65.3,-0.50031,0.00032,15.02627]
[1779188516642,33.0,76989.0,65.3,-0.50031,0.00032,15.02627]
[1779188519309,33.0,76990.57,65.3,-0.49981,0.00032,15.02658]
[1779188521574,33.0,76991.05,65.3,-0.49965,0.00032,15.02667]
[1779188521627,33.0,76991.05,65.3,-0.49965,0.00032,15.02667]
[1779188522624,33.0,76991.93,65.3,-0.49937,0.00032,15.02683]
[1779188522727,33.0,76991.93,65.3,-0.49937,0.00032,15.02683]
[1779188522873,32.99,76990.45,65.3,-0.49985,0.00032,15.02656]
[1779188523259,32.99,76986.09,65.3,-0.50125,0.00032,15.02564]
[1779188526762,32.99,76983.18,65.3,-0.50218,0.00032,15.02492]
[1779188526784,32.99,76983.18,65.3,-0.50218,0.00032,15.02492]
[1779188529300,32.98,76979.6,65.3,-0.50333,0.00032,15.02392]
[1779188533621,32.98,76981.0,65.3,-0.50288,0.00032,15.02432]
[1779188539372,32.97,76980.91,65.3,-0.50292,0.00032,15.0243]
[1779188540025,32.97,76980.91,65.3,-0.50292,0.00032,15.0243]
[1779188541386,32.97,76986.01,65.3,-0.50128,0.00032,15.02562]
[1779188544652,32.96,76985.94,65.3,-0.5013,0.00032,15.0256]
[1779188547564,32.96,76986.04,65.3,-0.50127,0.00032,15.02562]
[1779188551099,32.96,76983.01,65.3,-0.50224,0.00032,15.02487]
[1779188554045,32.95,76981.47,65.3,-0.50274,0.00032,15.01848]
[1779188554047,32.95,76981.47,65.3,-0.50274,0.00032,15.01848]
[1779188554479,32.95,76977.89,65.3,-0.50389,0.00032,15.01742]
[1779188555059,32.95,76977.89,65.3,-0.50389,0.00032,15.01742]
[1779188555488,32.95,76977.36,65.3,-0.50407,0.00032,15.01725]
[1779188556272,32.95,76977.36,65.3,-0.50407,0.00032,15.01725]
[1779188556494,32.95,76978.1,65.3,-0.50383,0.00032,15.01749]
[1779188560050,32.95,76979.25,65.3,-0.50346,0.00032,15.01784]
[1779188565902,32.94,76979.12,65.3,-0.5035,0.00032,15.0178]
[1779188567485,32.94,76979.16,65.3,-0.50349,0.00032,15.01781]
[1779188569225,32.93,76980.44,65.3,-0.50308,0.00032,15.01819]
[1779188574624,32.93,76983.31,65.3,-0.50216,0.00032,15.01897]
[1779188578597,32.92,76983.12,65.3,-0.50222,0.00032,15.01892]
[1779188578622,32.92,76983.12,65.3,-0.50222,0.00032,15.01892]
[1779188579451,32.92,76983.37,65.3,-0.50214,0.00032,15.01899]
[1779188584694,32.91,76986.18,65.3,-0.50124,0.00032,15.01968]
[1779188585500,32.91,76986.18,65.3,-0.50124,0.00032,15.01968]
[1779188585905,32.91,76986.18,65.3,-0.50124,0.00032,15.01968]
[1779188585916,32.91,76986.18,65.3,-0.50124,0.00032,15.01968]
[1779188588721,32.9,76992.45,65.3,-0.49922,0.00032,15.02095]
[1779188590109,32.9,76992.48,65.3,-0.49921,0.00032,15.02095]
[1779188590115,32.9,76992.48,65.3,-0.49921,0.00032,15.02095]
[1779188590154,32.9,76992.48,65.3,-0.49921,0.00032,15.02095]
[1779188590237,32.9,76992.48,65.3,-0.49921,0.00032,15.02095]
[1779188590669,32.9,76992.48,65.3,-0.49921,0.00032,15.02095]
[1779188590735,32.9,76999.24,65.3,-0.49704,0.00032,15.02189]
[1779188591804,32.9,76999.24,65.3,-0.49704,0.00032,15.02189]
[1779188591808,32.9,76999.24,65.3,-0.49704,0.00032,15.02189]
[1779188591810,32.9,76999.24,65.3,-0.49704,0.00032,15.02189]
[1779188592225,32.9,76999.05,65.3,-0.4971,0.00032,15.02187]
[1779188592281,32.9,76999.05,65.3,-0.4971,0.00032,15.02187]
[1779188592722,32.9,76999.05,65.3,-0.4971,0.00032,15.02187]
[1779188592863,32.9,76999.05,65.3,-0.4971,0.00032,15.02187]
[1779188592919,32.91,76994.07,65.3,-0.4987,0.00032,15.02121]
[1779188592945,32.91,76994.07,65.3,-0.4987,0.00032,15.02121]
[1779188593040,32.91,76994.07,65.3,-0.4987,0.00032,15.02121]
[1779188598792,32.91,76992.52,65.3,-0.4992,0.00032,15.02096]
[1779188602054,32.91,76993.48,65.3,-0.49889,0.00032,15.02112]
[1779188602490,32.91,76993.48,65.3,-0.49889,0.00032,15.02112]
[1779188608862,32.92,76995.43,65.3,-0.49826,0.00032,15.02141]
[1779188613898,32.93,76995.78,65.3,-0.49815,0.00032,15.01549]
[1779188616612,32.92,76995.45,65.3,-0.49825,0.00032,15.01544]
[1779188622739,32.92,76996.01,65.3,-0.49807,0.00032,15.01552]
[1779188625847,32.92,76996.08,65.3,-0.49805,0.00032,15.01553]
[1779188631746,32.92,76996.08,65.3,-0.49805,0.00032,15.01553]
[1779188631781,32.92,76996.08,65.3,-0.49805,0.00032,15.01553]
[1779188633031,32.92,76987.35,65.3,-0.50086,0.00032,15.01397]
[1779188636893,32.91,76987.99,65.3,-0.50066,0.00032,15.01411]
[1779188640084,32.9,76991.38,65.3,-0.49957,0.00032,15.01478]
[1779188645118,32.89,76989.82,65.3,-0.50007,0.00032,15.01449]
[1779188649689,32.89,76989.15,65.3,-0.50029,0.00032,15.01435]
[1779188654770,32.87,76992.94,65.3,-0.49907,0.00032,15.01506]
[1779188655269,32.87,76993.12,65.3,-0.49901,0.00032,15.01509]
[1779188655272,32.87,76993.12,65.3,-0.49901,0.00032,15.01509]
[1779188655345,32.87,76993.12,65.3,-0.49901,0.00032,15.01509]
[1779188655366,32.87,76993.12,65.3,-0.49901,0.00032,15.01509]
[1779188655426,32.87,76993.12,65.3,-0.49901,0.00032,15.01509]
[1779188655520,32.87,76993.12,65.3,-0.49901,0.00032,15.01509]
[1779188656196,32.86,76975.89,65.3,-0.50457,0.00032,15.01079]
[1779188657203,32.86,76970.73,65.3,-0.50624,0.00032,15.00893]
[1779188659390,32.86,76968.02,65.3,-0.50711,0.00032,15.00785]
[1779188659396,32.86,76968.02,65.3,-0.50711,0.00032,15.00785]
[1779188660453,32.86,76966.18,65.3,-0.50771,0.00032,15.00708]
[1779188661231,32.86,76973.55,65.3,-0.50533,0.00032,15.00997]
[1779188664252,32.85,76976.93,65.3,-0.50424,0.00032,15.01113]
[1779188669245,32.85,76977.16,65.3,-0.50417,0.00032,15.0112]
[1779188673315,32.84,76972.06,65.3,-0.50582,0.00032,15.00345]
[1779188678350,32.83,76974.4,65.3,-0.50507,0.00032,15.00429]
[1779188683385,32.83,76971.94,65.3,-0.50586,0.00032,15.0034]
[1779188688797,32.82,76971.65,65.3,-0.50596,0.00032,15.00329]
[1779188688886,32.82,76970.35,65.3,-0.50638,0.00032,15.00279]
[1779188691441,32.82,76965.33,65.3,-0.50801,0.00032,15.00071]
[1779188692269,32.82,76965.33,65.3,-0.50801,0.00032,15.00071]
[1779188697483,32.81,76963.37,65.3,-0.50864,0.00032,14.99983]
[1779188699728,32.81,76962.8,65.3,-0.50883,0.00032,14.99957]
[1779188699825,32.81,76962.8,65.3,-0.50883,0.00032,14.99957]
[1779188699846,32.8,76962.65,65.3,-0.50888,0.00032,14.9995]
[1779188700450,32.8,76962.65,65.3,-0.50888,0.00032,14.9995]
[1779188700773,32.8,76956.15,65.3,-0.51098,0.00032,14.99626]
[1779188701511,32.8,76951.26,65.3,-0.51256,0.00032,14.99356]
[1779188706640,32.8,76950.97,65.3,-0.51266,0.00032,14.99339]
[1779188708602,32.8,76954.39,65.3,-0.51155,0.00032,14.99531]
[1779188717624,32.78,76955.69,65.3,-0.51114,0.00032,14.99601]
[1779188722658,32.77,76955.79,65.3,-0.51111,0.00032,14.99605]
[1779188727694,32.76,76958.59,65.3,-0.51021,0.00032,14.9975]
[1779188732728,32.75,76959.79,65.3,-0.50984,0.00032,14.99212]
[1779188737764,32.74,76958.61,65.3,-0.51022,0.00032,14.99152]
[1779188742799,32.73,76957.59,65.3,-0.51056,0.00032,14.991]
[1779188748841,32.72,76957.31,65.3,-0.51065,0.00032,14.99085]
[1779188749319,32.72,76957.31,65.3,-0.51065,0.00032,14.99085]
[1779188749848,32.72,76950.07,65.3,-0.513,0.00032,14.98682]
[1779188751248,32.72,76947.53,65.3,-0.51383,0.00032,14.98528]
[1779188757645,32.7,76948.26,65.3,-0.5136,0.00032,14.98572]
[1779188757742,32.7,76948.26,65.3,-0.5136,0.00032,14.98572]
[1779188757959,32.7,76948.26,65.3,-0.5136,0.00032,14.98572]
[1779188758543,32.7,76945.81,65.3,-0.5144,0.00032,14.98419]
[1779188758856,32.7,76945.81,65.3,-0.5144,0.00032,14.98419]
[1779188758878,32.7,76945.81,65.3,-0.5144,0.00032,14.98419]
[1779188759101,32.7,76942.04,65.3,-0.51562,0.00032,14.98173]
[1779188759968,32.7,76942.04,65.3,-0.51562,0.00032,14.98173]
[1779188761677,32.71,76945.6,65.3,-0.51446,0.00032,14.98406]
[1779188761771,32.71,76945.6,65.3,-0.51446,0.00032,14.98406]
[1779188762134,32.71,76946.1,65.3,-0.5143,0.00032,14.98438]
[1779188762137,32.71,76946.1,65.3,-0.5143,0.00032,14.98438]
[1779188762234,32.71,76946.1,65.3,-0.5143,0.00032,14.98438]
[1779188762309,32.71,76946.1,65.3,-0.5143,0.00032,14.98438]
[1779188762812,32.71,76946.1,65.3,-0.5143,0.00032,14.98438]
[1779188762939,32.71,76952.52,65.3,-0.51221,0.00032,14.98823]
[1779188763370,32.71,76952.52,65.3,-0.51221,0.00032,14.98823]
[1779188763946,32.71,76957.93,65.3,-0.51046,0.00032,14.99116]
[1779188768981,32.72,76958.58,65.3,-0.51024,0.00032,14.9915]
[1779188771078,32.72,76959.07,65.3,-0.51008,0.00032,14.99175]
[1779188772214,32.73,76959.53,65.3,-0.50993,0.00032,14.99198]
[1779188772260,32.73,76959.53,65.3,-0.50993,0.00032,14.99198]
[1779188772265,32.73,76959.53,65.3,-0.50993,0.00032,14.99198]
[1779188772525,32.73,76959.53,65.3,-0.50993,0.00032,14.99198]
[1779188773009,32.73,76962.33,65.3,-0.50902,0.00032,14.99334]
[1779188774365,32.73,76963.15,65.3,-0.50876,0.00032,14.99372]
[1779188777043,32.73,76963.15,65.3,-0.50876,0.00032,14.99372]
[1779188778044,32.72,76959.81,65.3,-0.50984,0.00032,14.99212]
[1779188779253,32.73,76960.49,65.3,-0.50962,0.00032,14.99245]
[1779188779316,32.73,76960.49,65.3,-0.50962,0.00032,14.99245]
[1779188780009,32.73,76960.49,65.3,-0.50962,0.00032,14.99245]
[1779188785093,32.73,76961.54,65.3,-0.50928,0.00032,14.99296]
[1779188785689,32.73,76961.54,65.3,-0.50928,0.00032,14.99296]
[1779188786100,32.73,76962.57,65.3,-0.50894,0.00032,14.99345]
[1779188789766,32.73,76964.42,65.3,-0.50835,0.00032,14.9943]
[1779188790128,32.72,76967.68,65.3,-0.50729,0.00032,14.99571]
[1779188795163,32.72,76967.18,65.3,-0.50746,0.00032,14.98951]
[1779188800199,32.71,76966.99,65.3,-0.50752,0.00032,14.98943]
[1779188805830,32.7,76968.82,65.3,-0.50693,0.00032,14.99019]
[1779188806021,32.7,76968.79,65.3,-0.50694,0.00032,14.99018]
[1779188806241,32.7,76964.68,65.3,-0.50828,0.00032,14.98842]
[1779188807339,32.7,76964.68,65.3,-0.50828,0.00032,14.98842]
[1779188807372,32.7,76964.68,65.3,-0.50828,0.00032,14.98842]
[1779188807599,32.7,76964.68,65.3,-0.50828,0.00032,14.98842]
[1779188807611,32.7,76964.68,65.3,-0.50828,0.00032,14.98842]
[1779188807621,32.7,76964.68,65.3,-0.50828,0.00032,14.98842]
[1779188807729,32.7,76964.68,65.3,-0.50828,0.00032,14.98842]
[1779188808009,32.7,76961.21,65.3,-0.5094,0.00032,14.98681]
[1779188808742,32.7,76951.33,65.3,-0.51261,0.00032,14.98156]
[1779188809264,32.7,76944.58,65.3,-0.5148,0.00032,14.97742]
[1779188815341,32.7,76944.31,65.3,-0.51489,0.00032,14.97724]
[1779188818101,32.7,76943.9,65.3,-0.51502,0.00032,14.97697]
[1779188818463,32.7,76943.11,65.3,-0.51528,0.00032,14.97645]
[1779188818789,32.7,76942.08,65.3,-0.51561,0.00032,14.97577]
[1779188821597,32.7,76941.56,65.3,-0.51578,0.00032,14.97542]
[1779188821865,32.7,76941.56,65.3,-0.51578,0.00032,14.97542]
[1779188821918,32.71,76941.56,65.3,-0.51578,0.00032,14.97542]
[1779188827389,32.72,76942.51,65.3,-0.51546,0.00032,14.97607]
[1779188832425,32.73,76942.84,65.3,-0.51535,0.00032,14.9763]
[1779188837460,32.74,76943.85,65.3,-0.51501,0.00032,14.97698]
[1779188840863,32.75,76945.75,65.3,-0.51439,0.00032,14.97821]
[1779188841488,32.75,76950.67,65.3,-0.5128,0.00032,14.98121]
[1779188842495,32.75,76954.35,65.3,-0.5116,0.00032,14.9833]
[1779188843821,32.75,76954.35,65.3,-0.5116,0.00032,14.9833]
[1779188847305,32.76,76954.19,65.3,-0.51165,0.00032,14.98321]
[1779188852567,32.78,76954.27,65.3,-0.51162,0.00032,14.97728]
[1779188854031,32.78,76954.27,65.3,-0.51162,0.00032,14.97728]
[1779188859616,32.8,76952.69,65.3,-0.51212,0.00032,14.97641]
[1779188864652,32.81,76950.34,65.3,-0.51287,0.00032,14.97507]
[1779188869687,32.83,76953.29,65.3,-0.51191,0.00032,14.97677]
[1779188874722,32.84,76953.46,65.3,-0.51185,0.00032,14.97687]
[1779188878885,32.85,76954.16,65.3,-0.51162,0.00032,14.97726]
[1779188880245,32.85,76954.12,65.3,-0.51163,0.00032,14.97724]
[1779188880405,32.85,76954.12,65.3,-0.51163,0.00032,14.97724]
[1779188882461,32.86,76956.31,65.3,-0.51092,0.00032,14.97842]
[1779188882587,32.86,76956.31,65.3,-0.51092,0.00032,14.97842]
[1779188882778,32.86,76959.22,65.3,-0.50998,0.00032,14.97991]
[1779188887813,32.85,76965.63,65.3,-0.50791,0.00032,14.9829]
[1779188889599,32.85,76968.26,65.3,-0.50706,0.00032,14.98402]
[1779188891041,32.85,76968.58,65.3,-0.50696,0.00032,14.98415]
[1779188893855,32.84,76972.57,65.3,-0.50567,0.00032,14.98569]
[1779188894906,32.84,76972.57,65.3,-0.50567,0.00032,14.98569]
[1779188895083,32.84,76972.57,65.3,-0.50567,0.00032,14.98569]
[1779188895869,32.84,76978.22,65.3,-0.50384,0.00032,14.98761]
[1779188897434,32.84,76980.25,65.3,-0.50319,0.00032,14.98822]
[1779188897448,32.84,76980.25,65.3,-0.50319,0.00032,14.98822]
[1779188898654,32.84,76980.95,65.3,-0.50296,0.00032,14.98842]
[1779188898790,32.84,76980.95,65.3,-0.50296,0.00032,14.98842]
[1779188903925,32.83,76981.73,65.3,-0.50271,0.00032,14.98864]
[1779188908961,32.83,76982.03,65.3,-0.50262,0.00032,14.98872]
[1779188913997,32.83,76981.82,65.3,-0.50269,0.00032,14.98268]
[1779188919034,32.82,76982.36,65.3,-0.50251,0.00032,14.98282]
[1779188924068,32.82,76982.71,65.3,-0.5024,0.00032,14.98292]
[1779188929104,32.81,76982.7,65.3,-0.50241,0.00032,14.98291]
[1779188934139,32.81,76982.63,65.3,-0.50243,0.00032,14.98289]
[1779188940181,32.81,76981.64,65.3,-0.50275,0.00032,14.98262]
[1779188942089,32.8,76981.57,65.3,-0.50277,0.00032,14.9826]
[1779188942194,32.8,76984.66,65.3,-0.50177,0.00032,14.98342]
[1779188947230,32.79,76986.46,65.3,-0.50119,0.00032,14.98385]
[1779188950496,32.79,76986.22,65.3,-0.50127,0.00032,14.9838]
[1779188950503,32.79,76986.22,65.3,-0.50127,0.00032,14.9838]
[1779188951260,32.79,76982.0,65.3,-0.50264,0.00032,14.98272]
[1779188952267,32.79,76976.34,65.3,-0.50447,0.00032,14.98101]
[1779188957914,32.78,76976.82,65.3,-0.50432,0.00032,14.98116]
[1779188963344,32.78,76977.21,65.3,-0.5042,0.00032,14.98129]
[1779188968380,32.77,76978.59,65.3,-0.50375,0.00032,14.98172]
[1779188972629,32.77,76979.27,65.3,-0.50353,0.00032,14.97594]
[1779188973449,32.77,76979.29,65.3,-0.50353,0.00032,14.97595]
[1779188978088,32.77,76981.58,65.3,-0.50279,0.00032,14.97661]
[1779188979595,32.76,76981.65,65.3,-0.50276,0.00032,14.97663]
[1779188985500,32.76,76979.26,65.3,-0.50354,0.00032,14.97594]
[1779188990538,32.75,76979.45,65.3,-0.50348,0.00032,14.97599]
[1779188991334,32.75,76979.45,65.3,-0.50348,0.00032,14.97599]
[1779188995015,32.75,76979.39,65.3,-0.5035,0.00032,14.97598]
[1779188995996,32.75,76979.58,65.3,-0.50344,0.00032,14.97603]
[1779189001616,32.74,76979.35,65.3,-0.50352,0.00032,14.97596]
[1779189006651,32.74,76978.88,65.3,-0.50367,0.00032,14.97582]
[1779189007915,32.74,76978.88,65.3,-0.50367,0.00032,14.97582]
[1779189008243,32.74,76978.88,65.3,-0.50367,0.00032,14.97582]
[1779189008447,32.74,76978.53,65.3,-0.50378,0.00032,14.97571]
[1779189008539,32.74,76978.53,65.3,-0.50378,0.00032,14.97571]
[1779189008548,32.74,76978.53,65.3,-0.50378,0.00032,14.97571]
[1779189008608,32.74,76978.53,65.3,-0.50378,0.00032,14.97571]
[1779189008629,32.74,76978.53,65.3,-0.50378,0.00032,14.97571]
[1779189008709,32.74,76978.53,65.3,-0.50378,0.00032,14.97571]
[1779189008747,32.74,76978.53,65.3,-0.50378,0.00032,14.97571]
[1779189009067,32.74,76978.53,65.3,-0.50378,0.00032,14.97571]
[1779189009283,32.74,76978.53,65.3,-0.50378,0.00032,14.97571]
[1779189009295,32.74,76978.53,65.3,-0.50378,0.00032,14.97571]
[1779189009155,32.74,76953.77,65.3,-0.51182,0.00032,14.965]
[1779189009392,32.74,76953.77,65.3,-0.51182,0.00032,14.965]
[1779189009475,32.74,76953.77,65.3,-0.51182,0.00032,14.965]
[1779189009648,32.74,76953.77,65.3,-0.51182,0.00032,14.965]
[1779189009675,32.74,76932.83,65.3,-0.51861,0.00032,14.9512]
[1779189010470,32.74,76932.83,65.3,-0.51861,0.00032,14.9512]
[1779189011216,32.74,76932.83,65.3,-0.51861,0.00032,14.9512]
[1779189011303,32.74,76932.83,65.3,-0.51861,0.00032,14.9512]
[1779189011317,32.74,76923.84,65.3,-0.52153,0.00032,14.94395]
[1779189011665,32.74,76923.84,65.3,-0.52153,0.00032,14.94395]
[1779189012134,32.74,76923.84,65.3,-0.52153,0.00032,14.94395]
[1779189012144,32.74,76923.84,65.3,-0.52153,0.00032,14.94395]
[1779189012146,32.74,76920.48,65.3,-0.52262,0.00032,14.94103]
[1779189012564,32.74,76920.48,65.3,-0.52262,0.00032,14.94103]
[1779189012662,32.74,76920.48,65.3,-0.52262,0.00032,14.94103]
[1779189012753,32.74,76920.48,65.3,-0.52262,0.00032,14.94103]
[1779189015432,32.75,76922.89,65.3,-0.52183,0.00032,14.94314]
[1779189015492,32.75,76922.89,65.3,-0.52183,0.00032,14.94314]
[1779189015546,32.75,76922.89,65.3,-0.52183,0.00032,14.94314]
[1779189017763,32.75,76924.85,65.3,-0.52119,0.00032,14.94482]
[1779189018108,32.75,76924.85,65.3,-0.52119,0.00032,14.94482]
[1779189019103,32.75,76931.3,65.3,-0.5191,0.00032,14.95004]
[1779189022086,32.76,76933.64,65.3,-0.51834,0.00032,14.95183]
[1779189022108,32.76,76933.64,65.3,-0.51834,0.00032,14.95183]
[1779189022841,32.76,76933.45,65.3,-0.5184,0.00032,14.95169]
[1779189023077,32.76,76933.45,65.3,-0.5184,0.00032,14.95169]
[1779189023119,32.76,76933.45,65.3,-0.5184,0.00032,14.95169]
[1779189024035,32.76,76931.3,65.3,-0.5191,0.00032,14.95005]
[1779189030438,32.77,76932.86,65.3,-0.51858,0.00032,14.95126]
[1779189030985,32.77,76932.86,65.3,-0.51858,0.00032,14.95126]
[1779189031010,32.77,76932.86,65.3,-0.51858,0.00032,14.95126]
[1779189031019,32.77,76932.86,65.3,-0.51858,0.00032,14.95126]
[1779189031716,32.77,76933.04,65.3,-0.51853,0.00032,14.9454]
[1779189032333,32.77,76933.04,65.3,-0.51853,0.00032,14.9454]
[1779189031829,32.77,76934.54,65.3,-0.51805,0.00032,14.94653]
[1779189032933,32.77,76934.54,65.3,-0.51805,0.00032,14.94653]
[1779189033003,32.77,76939.43,65.3,-0.51646,0.00032,14.95005]
[1779189034101,32.77,76939.43,65.3,-0.51646,0.00032,14.95005]
[1779189034198,32.77,76939.43,65.3,-0.51646,0.00032,14.95005]
[1779189034338,32.77,76939.43,65.3,-0.51646,0.00032,14.95005]
[1779189035040,32.77,76941.03,65.3,-0.51594,0.00032,14.95116]
[1779189035070,32.77,76941.03,65.3,-0.51594,0.00032,14.95116]
[1779189035142,32.78,76941.01,65.3,-0.51595,0.00032,14.95114]
[1779189035856,32.78,76936.02,65.3,-0.51756,0.00032,14.94763]
[1779189036864,32.78,76932.92,65.3,-0.51857,0.00032,14.94532]
[1779189039201,32.78,76931.33,65.3,-0.51908,0.00032,14.9441]
[1779189041900,32.79,76936.51,65.3,-0.5174,0.00032,14.94799]
[1779189044920,32.79,76939.77,65.3,-0.51634,0.00032,14.95031]
[1779189048044,32.8,76939.85,65.3,-0.51631,0.00032,14.95037]
[1779189049904,32.8,76942.08,65.3,-0.51558,0.00032,14.95189]
[1779189050934,32.8,76942.83,65.3,-0.51534,0.00032,14.95239]
[1779189050962,32.8,76944.21,65.3,-0.51489,0.00032,14.9533]
[1779189057003,32.81,76943.25,65.3,-0.51519,0.00032,14.95268]
[1779189059639,32.82,76942.08,65.3,-0.51557,0.00032,14.95191]
[1779189062699,32.82,76942.2,65.3,-0.51553,0.00032,14.95199]
[1779189062868,32.82,76942.2,65.3,-0.51553,0.00032,14.95199]
[1779189063051,32.82,76940.89,65.3,-0.51595,0.00032,14.95111]
[1779189064058,32.82,76937.54,65.3,-0.51704,0.00032,14.94878]
[1779189065064,32.83,76933.01,65.3,-0.5185,0.00032,14.94545]
[1779189067024,32.83,76932.16,65.3,-0.51877,0.00032,14.94481]
[1779189072114,32.84,76934.29,65.3,-0.51808,0.00032,14.94643]
[1779189077830,32.84,76934.04,65.3,-0.51815,0.00032,14.94625]
[1779189078156,32.85,76934.07,65.3,-0.51814,0.00032,14.94627]
[1779189082413,32.85,76934.78,65.3,-0.51791,0.00032,14.94681]
[1779189083190,32.85,76934.06,65.3,-0.51814,0.00032,14.94627]
[1779189089233,32.86,76932.38,65.3,-0.51868,0.00032,14.94502]
[1779189090542,32.86,76933.32,65.3,-0.51837,0.00032,14.94573]
[1779189090698,32.86,76933.32,65.3,-0.51837,0.00032,14.94573]
[1779189090943,32.86,76933.32,65.3,-0.51837,0.00032,14.94573]
[1779189091247,32.87,76928.1,65.3,-0.52007,0.00032,14.93567]
[1779189092361,32.87,76928.1,65.3,-0.52007,0.00032,14.93567]
[1779189092390,32.87,76924.14,65.3,-0.52135,0.00032,14.93241]
[1779189093969,32.87,76924.08,65.3,-0.52137,0.00032,14.93236]
[1779189099304,32.88,76920.13,65.3,-0.52264,0.00032,14.92897]
[1779189104338,32.88,76917.0,65.3,-0.52365,0.00032,14.92617]
[1779189109373,32.88,76916.11,65.3,-0.52393,0.00032,14.92536]
[1779189114408,32.88,76915.56,65.3,-0.52411,0.00032,14.92485]
[1779189119444,32.89,76917.85,65.3,-0.52336,0.00032,14.92696]
[1779189120297,32.89,76917.85,65.3,-0.52336,0.00032,14.92696]
[1779189120305,32.89,76917.85,65.3,-0.52336,0.00032,14.92696]
[1779189120396,32.89,76917.85,65.3,-0.52336,0.00032,14.92696]
[1779189120432,32.89,76917.85,65.3,-0.52336,0.00032,14.92696]
[1779189120637,32.89,76919.61,65.3,-0.52279,0.00032,14.92854]
[1779189120730,32.89,76919.61,65.3,-0.52279,0.00032,14.92854]
[1779189120835,32.89,76919.61,65.3,-0.52279,0.00032,14.92854]
[1779189120853,32.89,76919.61,65.3,-0.52279,0.00032,14.92854]
[1779189121011,32.89,76919.61,65.3,-0.52279,0.00032,14.92854]
[1779189121036,32.89,76919.61,65.3,-0.52279,0.00032,14.92854]
[1779189121343,32.89,76919.61,65.3,-0.52279,0.00032,14.92854]
[1779189121458,32.89,76934.03,65.3,-0.51813,0.00032,14.9403]
[1779189122466,32.89,76942.7,65.3,-0.51533,0.00032,14.94639]
[1779189123407,32.89,76942.7,65.3,-0.51533,0.00032,14.94639]
[1779189124256,32.89,76942.7,65.3,-0.51533,0.00032,14.94639]
[1779189126493,32.9,76939.33,65.3,-0.51641,0.00032,14.94412]
[1779189127475,32.9,76939.33,65.3,-0.51641,0.00032,14.94412]
[1779189127591,32.9,76939.33,65.3,-0.51641,0.00032,14.94412]
[1779189129593,32.91,76938.73,65.3,-0.5166,0.00032,14.94371]
[1779189134551,32.92,76935.07,65.3,-0.51778,0.00032,14.9411]
[1779189137348,32.92,76933.84,65.3,-0.51817,0.00032,14.94019]
[1779189138579,32.92,76930.69,65.3,-0.51918,0.00032,14.9378]
[1779189140934,32.93,76929.96,65.3,-0.51942,0.00032,14.93724]
[1779189144622,32.93,76934.44,65.3,-0.51797,0.00032,14.94066]
[1779189145595,32.93,76934.44,65.3,-0.51797,0.00032,14.94066]
[1779189150664,32.94,76936.88,65.3,-0.51717,0.00032,14.94245]
[1779189151611,32.94,76936.88,65.3,-0.51717,0.00032,14.94245]
[1779189154612,32.95,76937.42,65.3,-0.517,0.00032,14.93683]
[1779189154632,32.95,76937.42,65.3,-0.517,0.00032,14.93683]
[1779189154810,32.95,76937.96,65.3,-0.51683,0.00032,14.93722]
[1779189155699,32.95,76941.21,65.3,-0.51578,0.00032,14.93946]
[1779189157633,32.96,76940.36,65.3,-0.51605,0.00032,14.93888]
[1779189162748,32.97,76939.73,65.3,-0.51625,0.00032,14.93847]
[1779189167505,32.97,76939.37,65.3,-0.51636,0.00032,14.93822]
[1779189167784,32.98,76938.54,65.3,-0.51662,0.00032,14.93765]
[1779189169648,32.98,76937.98,65.3,-0.5168,0.00032,14.93726]
[1779189174832,32.99,76937.42,65.3,-0.51698,0.00032,14.93688]
[1779189179867,33.0,76938.4,65.3,-0.51665,0.00032,14.93758]
[1779189184902,33.01,76938.25,65.3,-0.51669,0.00032,14.93748]
[1779189190945,33.02,76938.08,65.3,-0.51674,0.00032,14.93738]
[1779189192699,33.02,76937.89,65.3,-0.5168,0.00032,14.93725]
[1779189197994,33.03,76939.38,65.3,-0.51631,0.00032,14.93829]
[1779189198597,33.03,76939.38,65.3,-0.51631,0.00032,14.93829]
[1779189201612,33.04,76938.96,65.3,-0.51644,0.00032,14.93801]
[1779189206461,33.05,76938.84,65.3,-0.51648,0.00032,14.93794]
[1779189208064,33.05,76935.49,65.3,-0.51755,0.00032,14.93557]
[1779189209587,33.05,76935.46,65.3,-0.51756,0.00032,14.93555]
[1779189209667,33.05,76935.46,65.3,-0.51756,0.00032,14.93555]
[1779189209955,33.05,76935.46,65.3,-0.51756,0.00032,14.93555]
[1779189209959,33.05,76935.46,65.3,-0.51756,0.00032,14.93555]
[1779189211797,33.06,76933.34,65.3,-0.51825,0.00032,14.92799]
[1779189212696,33.06,76931.91,65.3,-0.51871,0.00032,14.92691]
[1779189217526,33.07,76932.61,65.3,-0.51848,0.00032,14.92745]
[1779189217578,33.07,76932.7,65.3,-0.51845,0.00032,14.92752]
[1779189217717,33.07,76932.7,65.3,-0.51845,0.00032,14.92752]
[1779189220147,33.07,76927.44,65.3,-0.52014,0.00032,14.92344]
[1779189225183,33.08,76926.49,65.3,-0.52044,0.00032,14.92268]
[1779189231224,33.08,76924.0,65.3,-0.52123,0.00032,14.92064]
[1779189233225,33.08,76922.53,65.3,-0.52171,0.00032,14.9194]
[1779189233242,33.08,76922.53,65.3,-0.52171,0.00032,14.9194]
[1779189233274,33.08,76922.53,65.3,-0.52171,0.00032,14.9194]
[1779189233341,33.08,76919.1,65.3,-0.52281,0.00032,14.91643]
[1779189235252,33.09,76916.06,65.3,-0.52378,0.00032,14.91371]
[1779189239301,33.09,76919.35,65.3,-0.52273,0.00032,14.91666]
[1779189244336,33.09,76919.53,65.3,-0.52267,0.00032,14.91682]
[1779189245794,33.09,76919.73,65.3,-0.5226,0.00032,14.91699]
[1779189245796,33.09,76919.73,65.3,-0.5226,0.00032,14.91699]
[1779189246138,33.09,76919.73,65.3,-0.5226,0.00032,14.91699]
[1779189246188,33.09,76919.73,65.3,-0.5226,0.00032,14.91699]
[1779189246425,33.09,76919.73,65.3,-0.5226,0.00032,14.91699]
[1779189246567,33.09,76919.73,65.3,-0.5226,0.00032,14.91699]
[1779189246446,33.09,76925.16,65.3,-0.52086,0.00032,14.92161]
[1779189246682,33.09,76925.16,65.3,-0.52086,0.00032,14.92161]
[1779189247357,33.09,76931.75,65.3,-0.51874,0.00032,14.92683]
[1779189252392,33.09,76932.6,65.3,-0.51846,0.00032,14.92748]
[1779189256329,33.1,76932.83,65.3,-0.51838,0.00032,14.92766]
[1779189258585,33.1,76932.04,65.3,-0.51863,0.00032,14.92707]
[1779189264418,33.11,76934.27,65.3,-0.51791,0.00032,14.92874]
[1779189264447,33.11,76934.27,65.3,-0.51791,0.00032,14.92874]
[1779189264548,33.11,76934.27,65.3,-0.51791,0.00032,14.92874]
[1779189265115,33.11,76933.35,65.3,-0.51821,0.00032,14.92806]
[1779189266361,33.11,76932.01,65.3,-0.51864,0.00032,14.92706]
[1779189266383,33.11,76932.01,65.3,-0.51864,0.00032,14.92706]
[1779189272537,33.12,76930.21,65.3,-0.51922,0.00032,14.91969]
[1779189282572,33.12,76929.99,65.3,-0.51929,0.00032,14.91952]
[1779189287643,33.14,76930.06,65.3,-0.51925,0.00032,14.91959]
[1779189292680,33.14,76929.17,65.3,-0.51954,0.00032,14.91891]
[1779189295244,33.14,76929.17,65.3,-0.51954,0.00032,14.91891]
[1779189295254,33.14,76929.17,65.3,-0.51954,0.00032,14.91891]
[1779189296021,33.14,76929.13,65.3,-0.51955,0.00032,14.91888]
[1779189296027,33.14,76929.13,65.3,-0.51955,0.00032,14.91888]
[1779189296265,33.14,76929.13,65.3,-0.51955,0.00032,14.91888]
[1779189296375,33.14,76929.13,65.3,-0.51955,0.00032,14.91888]
[1779189296465,33.14,76925.61,65.3,-0.52068,0.00032,14.91606]
[1779189297545,33.14,76925.61,65.3,-0.52068,0.00032,14.91606]
[1779189298408,33.15,76929.34,65.3,-0.51948,0.00032,14.91904]
[1779189298721,33.15,76933.16,65.3,-0.51825,0.00032,14.92196]
[1779189303229,33.15,76935.33,65.3,-0.51755,0.00032,14.92355]
[1779189303285,33.15,76935.33,65.3,-0.51755,0.00032,14.92355]
[1779189305281,33.15,76934.61,65.3,-0.51778,0.00032,14.92303]
[1779189305926,33.15,76933.83,65.3,-0.51803,0.00032,14.92246]
[1779189307135,33.16,76933.81,65.3,-0.51804,0.00032,14.92245]
[1779189307140,33.16,76933.81,65.3,-0.51804,0.00032,14.92245]
[1779189307252,33.16,76933.81,65.3,-0.51804,0.00032,14.92245]
[1779189307439,33.16,76933.81,65.3,-0.51804,0.00032,14.92245]
[1779189308791,33.16,76927.04,65.3,-0.52021,0.00032,14.91724]
[1779189313826,33.16,76925.19,65.3,-0.5208,0.00032,14.91574]
[1779189318862,33.16,76923.9,65.3,-0.52121,0.00032,14.91468]
[1779189324903,33.17,76922.55,65.3,-0.52164,0.00032,14.91356]
[1779189329939,33.17,76921.8,65.3,-0.52188,0.00032,14.91292]
[1779189332960,33.17,76918.3,65.3,-0.52301,0.00032,14.90387]
[1779189336028,33.17,76920.19,65.3,-0.5224,0.00032,14.90553]
[1779189342279,33.18,76922.01,65.3,-0.52182,0.00032,14.9071]
[1779189348070,33.18,76921.05,65.3,-0.52212,0.00032,14.90628]
[1779189349662,33.18,76914.2,65.3,-0.52432,0.00032,14.90017]
[1779189352094,33.18,76917.48,65.3,-0.52326,0.00032,14.90316]
[1779189359143,33.19,76918.91,65.3,-0.5228,0.00032,14.90444]
[1779189364178,33.19,76919.43,65.3,-0.52263,0.00032,14.9049]
[1779189370085,33.19,76919.43,65.3,-0.52263,0.00032,14.9049]
[1779189370090,33.19,76919.43,65.3,-0.52263,0.00032,14.9049]
[1779189372979,33.2,76923.32,65.3,-0.52138,0.00032,14.90824]
[1779189378275,33.2,76924.8,65.3,-0.5209,0.00032,14.90947]
[1779189384318,33.2,76925.21,65.3,-0.52077,0.00032,14.90981]
[1779189388755,33.2,76925.5,65.3,-0.52067,0.00032,14.91005]
[1779189388769,33.2,76925.5,65.3,-0.52067,0.00032,14.91005]
[1779189388849,33.2,76925.5,65.3,-0.52067,0.00032,14.91005]
[1779189389143,33.2,76925.5,65.3,-0.52067,0.00032,14.91005]
[1779189389375,33.2,76925.5,65.3,-0.52067,0.00032,14.91005]
[1779189389504,33.2,76925.5,65.3,-0.52067,0.00032,14.91005]
[1779189389592,33.21,76929.28,65.3,-0.51946,0.00032,14.91307]
[1779189390360,33.21,76934.13,65.3,-0.51791,0.00032,14.91674]
[1779189395394,33.21,76934.64,65.3,-0.51775,0.00032,14.91111]
[1779189399133,33.22,76935.44,65.3,-0.51749,0.00032,14.91169]
[1779189403587,33.22,76935.23,65.3,-0.51755,0.00032,14.91154]
[1779189405031,33.22,76935.39,65.3,-0.5175,0.00032,14.91166]
[1779189405040,33.22,76935.39,65.3,-0.5175,0.00032,14.91166]
[1779189405103,33.22,76935.39,65.3,-0.5175,0.00032,14.91166]
[1779189405169,33.22,76935.39,65.3,-0.5175,0.00032,14.91166]
[1779189405193,33.22,76935.39,65.3,-0.5175,0.00032,14.91166]
[1779189405631,33.22,76935.39,65.3,-0.5175,0.00032,14.91166]
[1779189405702,33.22,76935.39,65.3,-0.5175,0.00032,14.91166]
[1779189405726,33.23,76945.68,65.3,-0.5142,0.00032,14.91857]
[1779189406477,33.23,76956.49,65.3,-0.51073,0.00032,14.92472]
[1779189408491,33.22,76958.96,65.3,-0.50994,0.00032,14.92596]
[1779189409520,33.22,76958.96,65.3,-0.50994,0.00032,14.92596]
[1779189410263,33.22,76958.53,65.3,-0.51008,0.00032,14.92575]
[1779189413076,33.22,76958.82,65.3,-0.50999,0.00032,14.92589]
[1779189414425,33.21,76958.62,65.3,-0.51005,0.00032,14.92579]
[1779189416584,33.21,76959.41,65.3,-0.5098,0.00032,14.92618]
[1779189416685,33.21,76959.41,65.3,-0.5098,0.00032,14.92617]
[1779189421630,33.2,76958.42,65.3,-0.51012,0.00032,14.92568]
[1779189421641,33.2,76955.5,65.3,-0.51106,0.00032,14.92418]
[1779189422589,33.2,76950.52,65.3,-0.51266,0.00032,14.92144]
[1779189423477,33.2,76950.52,65.3,-0.51266,0.00032,14.92144]
[1779189423711,33.2,76950.52,65.3,-0.51266,0.00032,14.92144]
[1779189423596,33.2,76947.0,65.3,-0.51379,0.00032,14.91935]
[1779189428687,33.18,76947.44,65.3,-0.51366,0.00032,14.91961]
[1779189428918,33.18,76947.49,65.3,-0.51364,0.00032,14.91964]
[1779189428994,33.18,76947.49,65.3,-0.51364,0.00032,14.91964]
[1779189429563,33.18,76947.49,65.3,-0.51364,0.00032,14.91964]
[1779189429639,33.18,76940.86,65.3,-0.51577,0.00032,14.91542]
[1779189429977,33.18,76940.86,65.3,-0.51577,0.00032,14.91542]
[1779189430010,33.18,76940.86,65.3,-0.51577,0.00032,14.91542]
[1779189432168,33.19,76938.15,65.3,-0.51664,0.00032,14.91357]
[1779189437696,33.19,76938.25,65.3,-0.5166,0.00032,14.91365]
[1779189439761,33.19,76938.25,65.3,-0.5166,0.00032,14.91365]
[1779189440532,33.2,76938.72,65.3,-0.51645,0.00032,14.91398]
[1779189442257,33.2,76939.79,65.3,-0.5161,0.00032,14.91471]
[1779189447766,33.21,76938.36,65.3,-0.51656,0.00032,14.91374]
[1779189448435,33.21,76938.36,65.3,-0.51656,0.00032,14.91374]
[1779189449970,33.21,76938.62,65.3,-0.51647,0.00032,14.91393]
[1779189450787,33.21,76942.71,65.3,-0.51516,0.00032,14.91667]
[1779189454598,33.22,76944.51,65.3,-0.51459,0.00032,14.91181]
[1779189454709,33.22,76944.51,65.3,-0.51459,0.00032,14.91181]
[1779189454805,33.22,76944.51,65.3,-0.51459,0.00032,14.91181]
[1779189454810,33.22,76944.51,65.3,-0.51459,0.00032,14.91181]
[1779189459851,33.23,76942.4,65.3,-0.51526,0.00032,14.91046]
[1779189464886,33.24,76941.13,65.3,-0.51566,0.00032,14.90964]
[1779189469920,33.25,76942.38,65.3,-0.51525,0.00032,14.91047]
[1779189474957,33.25,76942.53,65.3,-0.5152,0.00032,14.91057]
[1779189480341,33.26,76942.1,65.3,-0.51533,0.00032,14.9103]
[1779189480443,33.26,76943.14,65.3,-0.515,0.00032,14.91098]
[1779189482971,33.27,76942.56,65.3,-0.51518,0.00032,14.9106]
[1779189483003,33.27,76942.56,65.3,-0.51518,0.00032,14.9106]
[1779189483007,33.27,76942.56,65.3,-0.51518,0.00032,14.9106]
[1779189483024,33.27,76942.56,65.3,-0.51518,0.00032,14.9106]
[1779189483094,33.27,76944.1,65.3,-0.51469,0.00032,14.91159]
[1779189484066,33.27,76944.1,65.3,-0.51469,0.00032,14.91159]
[1779189484069,33.27,76944.1,65.3,-0.51469,0.00032,14.91159]
[1779189484133,33.27,76944.1,65.3,-0.51469,0.00032,14.91159]
[1779189484222,33.27,76947.89,65.3,-0.51347,0.00032,14.91393]
[1779189489384,33.26,76948.87,65.3,-0.51316,0.00032,14.91451]
[1779189492886,33.26,76952.31,65.3,-0.51206,0.00032,14.91648]
[1779189498131,33.25,76951.51,65.3,-0.51232,0.00032,14.91602]
[1779189503166,33.24,76952.29,65.3,-0.51208,0.00032,14.91646]
[1779189508204,33.23,76952.68,65.3,-0.51196,0.00032,14.91667]
[1779189513239,33.22,76953.31,65.3,-0.51177,0.00032,14.91099]
[1779189518800,33.22,76953.07,65.3,-0.51185,0.00032,14.91086]
[1779189524316,33.2,76951.15,65.3,-0.51247,0.00032,14.90977]
[1779189528799,33.2,76950.99,65.3,-0.51253,0.00032,14.90968]
[1779189528901,33.19,76950.7,65.3,-0.51262,0.00032,14.90951]
[1779189530358,33.19,76954.77,65.3,-0.51132,0.00032,14.91176]
[1779189535394,33.18,76955.45,65.3,-0.5111,0.00032,14.91212]
[1779189538133,33.18,76956.31,65.3,-0.51083,0.00032,14.91257]
[1779189543450,33.17,76958.65,65.3,-0.51008,0.00032,14.91376]
[1779189545645,33.17,76958.87,65.3,-0.51001,0.00032,14.91387]
[1779189545871,33.17,76958.88,65.3,-0.51001,0.00032,14.91387]
[1779189547477,33.17,76955.4,65.3,-0.51113,0.00032,14.91209]
[1779189553200,33.16,76955.25,65.3,-0.51118,0.00032,14.912]
[1779189553520,33.15,76957.72,65.3,-0.51039,0.00032,14.91328]
[1779189557494,33.15,76958.85,65.3,-0.51003,0.00032,14.91385]
[1779189561356,33.14,76958.39,65.3,-0.51018,0.00032,14.91362]
[1779189561578,33.14,76958.14,65.3,-0.51026,0.00032,14.91349]
[1779189568626,33.13,76957.09,65.3,-0.5106,0.00032,14.91295]
[1779189572035,33.12,76957.06,65.3,-0.51062,0.00032,14.90691]
[1779189572071,33.12,76957.06,65.3,-0.51062,0.00032,14.90691]
[1779189572248,33.12,76957.06,65.3,-0.51062,0.00032,14.90691]
[1779189572324,33.12,76957.06,65.3,-0.51062,0.00032,14.90691]
[1779189572694,33.12,76957.06,65.3,-0.51062,0.00032,14.90691]
[1779189572742,33.12,76957.06,65.3,-0.51062,0.00032,14.90691]
[1779189572767,33.12,76957.06,65.3,-0.51062,0.00032,14.90691]
[1779189572812,33.12,76957.06,65.3,-0.51062,0.00032,14.90691]
[1779189572896,33.12,76957.06,65.3,-0.51062,0.00032,14.90691]
[1779189572931,33.12,76935.93,65.3,-0.51743,0.00032,14.89387]
[1779189572999,33.12,76935.93,65.3,-0.51743,0.00032,14.89387]
[1779189573069,33.12,76935.93,65.3,-0.51743,0.00032,14.89387]
[1779189573076,33.12,76935.93,65.3,-0.51743,0.00032,14.89387]
[1779189573539,33.12,76935.93,65.3,-0.51743,0.00032,14.89387]
[1779189573795,33.12,76935.93,65.3,-0.51743,0.00032,14.89387]
[1779189573922,33.12,76935.93,65.3,-0.51743,0.00032,14.89387]
[1779189573900,33.12,76917.36,65.3,-0.52341,0.00032,14.87884]
[1779189574013,33.12,76917.36,65.3,-0.52341,0.00032,14.87884]
[1779189574198,33.12,76917.36,65.3,-0.52341,0.00032,14.87884]
[1779189574939,33.12,76917.36,65.3,-0.52341,0.00032,14.87884]
[1779189574850,33.12,76916.09,65.3,-0.52382,0.00032,14.87769]
[1779189574967,33.12,76916.09,65.3,-0.52382,0.00032,14.87769]
[1779189575890,33.12,76916.09,65.3,-0.52382,0.00032,14.87769]
[1779189576166,33.12,76915.78,65.3,-0.52392,0.00032,14.87741]
[1779189576211,33.12,76915.78,65.3,-0.52392,0.00032,14.87741]
[1779189576224,33.12,76915.78,65.3,-0.52392,0.00032,14.87741]
[1779189576344,33.12,76915.78,65.3,-0.52392,0.00032,14.87741]
[1779189576462,33.12,76915.78,65.3,-0.52392,0.00032,14.87741]
[1779189576592,33.12,76915.78,65.3,-0.52392,0.00032,14.87741]
[1779189576628,33.12,76915.78,65.3,-0.52392,0.00032,14.87741]
[1779189576632,33.12,76915.78,65.3,-0.52392,0.00032,14.87741]
[1779189576686,33.12,76911.55,65.3,-0.52528,0.00032,14.87346]
[1779189577114,33.12,76911.55,65.3,-0.52528,0.00032,14.87346]
[1779189577562,33.12,76911.55,65.3,-0.52528,0.00032,14.87346]
[1779189577692,33.12,76908.48,65.3,-0.52626,0.00032,14.87048]
[1779189578135,33.12,76908.48,65.3,-0.52626,0.00032,14.87048]
[1779189578630,33.12,76908.48,65.3,-0.52626,0.00032,14.87048]
[1779189578700,33.12,76898.09,65.3,-0.52961,0.00032,14.85972]
[1779189581819,33.12,76896.98,65.3,-0.52997,0.00032,14.8585]
[1779189582262,33.12,76896.98,65.3,-0.52997,0.00032,14.8585]
[1779189582307,33.12,76896.98,65.3,-0.52997,0.00032,14.8585]
[1779189582349,33.12,76896.98,65.3,-0.52997,0.00032,14.8585]
[1779189583037,33.12,76898.58,65.3,-0.52945,0.00032,14.86024]
[1779189589777,33.12,76898.68,65.3,-0.52942,0.00032,14.86034]
[1779189590992,33.12,76898.67,65.3,-0.52943,0.00032,14.86033]
[1779189592282,33.11,76897.87,65.3,-0.52968,0.00032,14.85946]
[1779189594215,33.11,76898.15,65.3,-0.5296,0.00032,14.85976]
[1779189594271,33.11,76898.15,65.3,-0.5296,0.00032,14.85976]
[1779189594544,33.11,76898.15,65.3,-0.5296,0.00032,14.85976]
[1779189594812,33.11,76893.14,65.3,-0.53121,0.00032,14.85419]
[1779189596826,33.11,76889.84,65.3,-0.53228,0.00032,14.85039]
[1779189601861,33.1,76889.25,65.3,-0.53248,0.00032,14.84966]
[1779189603921,33.09,76889.19,65.3,-0.5325,0.00032,14.84958]
[1779189604201,33.09,76888.75,65.3,-0.53264,0.00032,14.84906]
[1779189604308,33.09,76888.75,65.3,-0.53264,0.00032,14.84906]
[1779189604881,33.09,76879.56,65.3,-0.5356,0.00032,14.83783]
[1779189605889,33.09,76875.82,65.3,-0.53681,0.00032,14.83302]
[1779189606267,33.09,76875.82,65.3,-0.53681,0.00032,14.83302]
[1779189606407,33.09,76875.82,65.3,-0.53681,0.00032,14.83302]
[1779189606896,33.09,76868.8,65.3,-0.53907,0.00032,14.82363]
[1779189607903,33.08,76866.04,65.3,-0.53996,0.00032,14.81979]
[1779189608911,33.08,76868.82,65.3,-0.53907,0.00032,14.82362]
[1779189609310,33.08,76868.82,65.3,-0.53907,0.00032,14.82362]
[1779189610385,33.08,76868.34,65.3,-0.53923,0.00032,14.82295]
[1779189610450,33.08,76868.34,65.3,-0.53923,0.00032,14.82295]
[1779189613379,33.07,76867.95,65.3,-0.53936,0.00032,14.82237]
[1779189613544,33.07,76867.95,65.3,-0.53936,0.00032,14.82237]
[1779189613946,33.07,76866.98,65.3,-0.53968,0.00032,14.82103]
[1779189614953,33.07,76863.65,65.3,-0.54075,0.00032,14.81634]
[1779189616994,33.07,76863.67,65.3,-0.54074,0.00032,14.81637]
[1779189617531,33.07,76863.41,65.3,-0.54083,0.00032,14.816]
[1779189617536,33.07,76863.41,65.3,-0.54083,0.00032,14.816]
[1779189617974,33.07,76868.41,65.3,-0.53922,0.00032,14.823]
[1779189622889,33.07,76868.89,65.3,-0.53906,0.00032,14.82368]
[1779189623009,33.07,76868.68,65.3,-0.53912,0.00032,14.8234]
[1779189623129,33.07,76868.68,65.3,-0.53912,0.00032,14.8234]
[1779189624017,33.07,76862.44,65.3,-0.54113,0.00032,14.81465]
[1779189625352,33.07,76862.44,65.3,-0.54113,0.00032,14.81465]
[1779189626693,33.07,76863.2,65.3,-0.54088,0.00032,14.81573]
[1779189626747,33.07,76863.2,65.3,-0.54088,0.00032,14.81573]
[1779189630190,33.07,76861.95,65.3,-0.54128,0.00032,14.81395]
[1779189630218,33.07,76861.95,65.3,-0.54128,0.00032,14.81395]
[1779189630581,33.07,76861.95,65.3,-0.54128,0.00032,14.81395]
[1779189631482,33.08,76859.87,65.3,-0.54195,0.00032,14.81095]
[1779189631768,33.08,76855.97,65.3,-0.54322,0.00032,14.79915]
[1779189632953,33.08,76855.97,65.3,-0.54322,0.00032,14.79915]
[1779189632954,33.08,76855.97,65.3,-0.54322,0.00032,14.79915]
[1779189632984,33.08,76850.28,65.3,-0.54505,0.00032,14.79051]
[1779189633154,33.08,76850.28,65.3,-0.54505,0.00032,14.79051]
[1779189633217,33.08,76850.28,65.3,-0.54505,0.00032,14.79051]
[1779189634097,33.08,76844.22,65.3,-0.54699,0.00032,14.78095]
[1779189637154,33.08,76843.77,65.3,-0.54713,0.00032,14.78024]
[1779189637159,33.08,76843.77,65.3,-0.54713,0.00032,14.78024]
[1779189639437,33.08,76843.35,65.3,-0.54727,0.00032,14.77957]
[1779189639451,33.08,76843.35,65.3,-0.54727,0.00032,14.77957]
[1779189639630,33.08,76843.35,65.3,-0.54727,0.00032,14.77957]
[1779189639973,33.08,76843.35,65.3,-0.54727,0.00032,14.77957]
[1779189640050,33.08,76843.27,65.3,-0.54729,0.00032,14.77944]
[1779189640140,33.08,76838.99,65.3,-0.54867,0.00032,14.77242]
[1779189641220,33.08,76838.99,65.3,-0.54867,0.00032,14.77242]
[1779189641322,33.08,76835.34,65.3,-0.54984,0.00032,14.7663]
[1779189644466,33.07,76836.2,65.3,-0.54957,0.00032,14.76773]
[1779189644858,33.07,76836.2,65.3,-0.54957,0.00032,14.76773]
[1779189647061,33.07,76837.34,65.3,-0.54922,0.00032,14.7696]
[1779189652224,33.06,76836.05,65.3,-0.54964,0.00032,14.7674]
[1779189658002,33.07,76836.38,65.3,-0.54953,0.00032,14.76798]
[1779189660821,33.07,76836.62,65.3,-0.54944,0.00032,14.76841]
[1779189660838,33.07,76836.62,65.3,-0.54944,0.00032,14.76841]
[1779189666322,33.08,76835.33,65.3,-0.54985,0.00032,14.76627]
[1779189670301,33.08,76835.11,65.3,-0.54992,0.00032,14.76589]
[1779189672064,33.07,76829.15,65.3,-0.55184,0.00032,14.7556]
[1779189672365,33.07,76826.1,65.3,-0.55282,0.00032,14.75021]
[1779189675784,33.07,76825.97,65.3,-0.55286,0.00032,14.74996]
[1779189677400,33.07,76829.55,65.3,-0.55172,0.00032,14.75625]
[1779189678968,33.07,76829.55,65.3,-0.55172,0.00032,14.75625]
[1779189684448,33.06,76828.28,65.3,-0.55214,0.00032,14.75395]
[1779189685245,33.06,76828.28,65.3,-0.55214,0.00032,14.75395]
[1779189690491,33.05,76830.27,65.3,-0.55152,0.00032,14.75737]
[1779189696532,33.04,76829.95,65.3,-0.55166,0.00032,14.75068]
[1779189698464,33.04,76830.14,65.3,-0.5516,0.00032,14.751]
[1779189698544,33.04,76830.14,65.3,-0.5516,0.00032,14.751]
[1779189699406,33.04,76831.73,65.3,-0.55109,0.00032,14.75375]
[1779189699697,33.04,76831.73,65.3,-0.55109,0.00032,14.75375]
[1779189704518,33.03,76830.68,65.3,-0.55144,0.00032,14.75188]
[1779189706543,33.03,76830.45,65.3,-0.55152,0.00032,14.75146]
[1779189706620,33.03,76830.45,65.3,-0.55152,0.00032,14.75146]
[1779189706930,33.03,76830.45,65.3,-0.55152,0.00032,14.75146]
[1779189707006,33.03,76826.38,65.3,-0.55283,0.00032,14.74426]
[1779189707582,33.03,76826.38,65.3,-0.55283,0.00032,14.74426]
[1779189707861,33.03,76816.4,65.3,-0.55603,0.00032,14.72601]
[1779189708427,33.03,76816.4,65.3,-0.55603,0.00032,14.72601]
[1779189709039,33.03,76816.4,65.3,-0.55603,0.00032,14.72601]
[1779189709063,33.03,76813.52,65.3,-0.55695,0.00032,14.72056]
[1779189710135,33.03,76813.76,65.3,-0.55688,0.00032,14.72101]
[1779189710140,33.03,76813.76,65.3,-0.55688,0.00032,14.72101]
[1779189711122,33.03,76813.94,65.3,-0.55682,0.00032,14.72135]
[1779189717963,33.02,76814.29,65.3,-0.55672,0.00032,14.72197]
[1779189723742,33.02,76812.72,65.3,-0.55723,0.00032,14.71895]
[1779189724737,33.02,76807.05,65.3,-0.55905,0.00032,14.70794]
[1779189729771,33.02,76807.04,65.3,-0.55905,0.00032,14.70791]
[1779189734807,33.02,76806.49,65.3,-0.55923,0.00032,14.70681]
[1779189739391,33.02,76807.27,65.3,-0.55898,0.00032,14.70834]
[1779189741856,33.02,76810.8,65.3,-0.55785,0.00032,14.71521]
[1779189746890,33.01,76811.39,65.3,-0.55766,0.00032,14.71633]
[1779189751925,33.01,76811.32,65.3,-0.55771,0.00032,14.71011]
[1779189755953,33.01,76808.76,65.3,-0.55854,0.00032,14.70514]
[1779189757090,33.01,76808.76,65.3,-0.55854,0.00032,14.70514]
[1779189767031,33.01,76808.16,65.3,-0.55873,0.00032,14.70394]
[1779189772065,33.01,76806.84,65.3,-0.55916,0.00032,14.70134]
[1779189777100,33.01,76807.23,65.3,-0.55903,0.00032,14.7021]
[1779189782135,33.01,76807.78,65.3,-0.55886,0.00032,14.70318]
[1779189787171,33.01,76807.4,65.3,-0.55898,0.00032,14.70243]
[1779189793214,33.01,76807.91,65.3,-0.55882,0.00032,14.70342]
[1779189798248,33.01,76808.4,65.3,-0.55866,0.00032,14.70437]
[1779189803282,33.01,76807.75,65.3,-0.55887,0.00032,14.70309]
[1779189808318,33.01,76807.58,65.3,-0.55893,0.00032,14.70275]
[1779189813353,33.01,76808.0,65.3,-0.55882,0.00032,14.69748]
[1779189818387,33.01,76807.86,65.3,-0.55887,0.00032,14.6972]
[1779189823423,33.01,76805.81,65.3,-0.55953,0.00032,14.69316]
[1779189828458,33.01,76804.96,65.3,-0.5598,0.00032,14.69147]
[1779189834500,33.0,76805.28,65.3,-0.5597,0.00032,14.6921]
[1779189840167,33.0,76805.81,65.3,-0.55953,0.00032,14.69315]
[1779189840222,33.0,76805.47,65.3,-0.55964,0.00032,14.69247]
[1779189842599,33.0,76805.36,65.3,-0.55967,0.00032,14.69225]
[1779189842606,33.0,76805.36,65.3,-0.55967,0.00032,14.69225]
[1779189842803,33.0,76805.36,65.3,-0.55967,0.00032,14.69225]
[1779189842998,33.0,76805.36,65.3,-0.55967,0.00032,14.69225]
[1779189843004,33.0,76803.96,65.3,-0.56012,0.00032,14.68946]
[1779189844067,33.0,76797.49,65.3,-0.5622,0.00032,14.67633]
[1779189844426,33.0,76797.49,65.3,-0.5622,0.00032,14.67633]
[1779189844570,33.0,76794.29,65.3,-0.56322,0.00032,14.66969]
[1779189847218,33.0,76794.64,65.3,-0.56311,0.00032,14.67042]
[1779189847730,33.0,76794.72,65.3,-0.56308,0.00032,14.67059]
[1779189848847,33.0,76794.72,65.3,-0.56308,0.00032,14.67059]
[1779189848876,33.0,76794.72,65.3,-0.56308,0.00032,14.67059]
[1779189848977,33.0,76793.9,65.3,-0.56335,0.00032,14.66887]
[1779189849373,33.0,76793.9,65.3,-0.56335,0.00032,14.66887]
[1779189849415,33.0,76793.9,65.3,-0.56335,0.00032,14.66887]
[1779189849508,33.0,76793.9,65.3,-0.56335,0.00032,14.66887]
[1779189849861,33.0,76793.9,65.3,-0.56335,0.00032,14.66887]
[1779189849909,33.0,76793.9,65.3,-0.56335,0.00032,14.66887]
[1779189849914,33.0,76789.21,65.3,-0.56485,0.00032,14.65895]
[1779189854243,33.01,76787.21,65.3,-0.56549,0.00032,14.65467]
[1779189860682,33.01,76787.87,65.3,-0.56527,0.00032,14.65613]
[1779189861253,33.01,76787.87,65.3,-0.56527,0.00032,14.65613]
[1779189863119,33.01,76787.75,65.3,-0.56531,0.00032,14.65587]
[1779189863656,33.01,76787.68,65.3,-0.56533,0.00032,14.65573]
[1779189863967,33.01,76787.68,65.3,-0.56533,0.00032,14.65573]
[1779189863968,33.01,76787.68,65.3,-0.56533,0.00032,14.65573]
[1779189864003,33.01,76787.62,65.3,-0.56535,0.00032,14.6556]
[1779189864710,33.01,76792.58,65.3,-0.56376,0.00032,14.66617]
[1779189869914,33.01,76792.84,65.3,-0.56367,0.00032,14.66672]
[1779189871761,33.01,76797.75,65.3,-0.56213,0.00032,14.67085]
[1779189872766,33.01,76800.42,65.3,-0.56127,0.00032,14.67631]
[1779189878980,33.01,76800.96,65.3,-0.5611,0.00032,14.67741]
[1779189879432,33.01,76801.13,65.3,-0.56104,0.00032,14.67776]
[1779189884851,33.01,76801.79,65.3,-0.56083,0.00032,14.67909]
[1779189889888,33.01,76801.32,65.3,-0.56098,0.00032,14.67815]
[1779189894924,33.01,76801.68,65.3,-0.56086,0.00032,14.67888]
[1779189898702,33.01,76801.12,65.3,-0.56104,0.00032,14.67775]
[1779189898952,33.01,76804.19,65.3,-0.56006,0.00032,14.68393]
[1779189899958,33.01,76807.55,65.3,-0.55898,0.00032,14.69059]
[1779189903290,33.01,76808.01,65.3,-0.55883,0.00032,14.6915]
[1779189903393,33.01,76807.43,65.3,-0.55901,0.00032,14.69036]
[1779189903987,33.01,76804.17,65.3,-0.56006,0.00032,14.6839]
[1779189905014,33.01,76804.17,65.3,-0.56006,0.00032,14.6839]
[1779189905105,33.01,76803.08,65.3,-0.56041,0.00032,14.68171]
[1779189906000,33.01,76805.83,65.3,-0.55953,0.00032,14.6872]
[1779189909027,33.01,76808.6,65.3,-0.55864,0.00032,14.69265]
[1779189909469,33.01,76808.6,65.3,-0.55864,0.00032,14.69265]
[1779189911569,33.01,76813.45,65.3,-0.55708,0.00032,14.70201]
[1779189911689,33.01,76813.45,65.3,-0.55708,0.00032,14.70201]
[1779189912043,33.01,76816.83,65.3,-0.556,0.00032,14.70841]
[1779189915674,33.01,76818.11,65.3,-0.55559,0.00032,14.71079]
[1779189916088,33.01,76818.11,65.3,-0.55559,0.00032,14.71079]
[1779189916419,33.01,76818.24,65.3,-0.55555,0.00032,14.71103]
[1779189918760,33.01,76821.47,65.3,-0.55451,0.00032,14.71699]
[1779189919093,33.01,76824.68,65.3,-0.55348,0.00032,14.72282]
[1779189919470,33.01,76824.68,65.3,-0.55348,0.00032,14.72282]
[1779189921739,33.01,76824.14,65.3,-0.55366,0.00032,14.72183]
[1779189921956,33.01,76824.14,65.3,-0.55366,0.00032,14.72183]
[1779189921975,33.01,76824.14,65.3,-0.55366,0.00032,14.72183]
[1779189922236,33.01,76824.14,65.3,-0.55366,0.00032,14.72183]
[1779189924128,33.01,76820.58,65.3,-0.5548,0.00032,14.71532]
[1779189925135,33.01,76814.73,65.3,-0.55668,0.00032,14.70438]
[1779189930171,33.0,76815.9,65.3,-0.55631,0.00032,14.70657]
[1779189933112,33.0,76816.21,65.3,-0.55624,0.00032,14.70105]
[1779189933192,33.0,76813.94,65.3,-0.55697,0.00032,14.69674]
[1779189934198,33.0,76809.66,65.3,-0.55835,0.00032,14.68849]
[1779189939234,33.0,76807.03,65.3,-0.5592,0.00032,14.68331]
[1779189944268,33.0,76806.75,65.3,-0.55929,0.00032,14.68275]
[1779189949304,33.0,76807.32,65.3,-0.55911,0.00032,14.68386]
[1779189956653,33.0,76807.91,65.3,-0.55892,0.00032,14.68501]
[1779189956778,33.0,76807.91,65.3,-0.55892,0.00032,14.68501]
[1779189956848,33.0,76808.08,65.3,-0.55887,0.00032,14.68534]
[1779189958367,33.0,76813.67,65.3,-0.55707,0.00032,14.69617]
[1779189963401,33.0,76814.03,65.3,-0.55695,0.00032,14.69685]
[1779189967571,33.0,76815.42,65.3,-0.55651,0.00032,14.69949]
[1779189967652,33.0,76818.4,65.3,-0.55555,0.00032,14.70509]
[1779189969444,33.0,76821.77,65.3,-0.55447,0.00032,14.71131]
[1779189970649,33.0,76821.77,65.3,-0.55447,0.00032,14.71131]
[1779189976697,32.99,76821.75,65.3,-0.55448,0.00032,14.71125]
[1779189978646,32.99,76821.74,65.3,-0.55448,0.00032,14.71123]
[1779189984549,32.99,76822.13,65.3,-0.55436,0.00032,14.71193]
[1779189989584,32.99,76822.16,65.3,-0.55435,0.00032,14.71197]
[1779189994619,32.99,76821.6,65.3,-0.55456,0.00032,14.70485]
[1779189997245,32.99,76821.6,65.3,-0.55456,0.00032,14.70485]
[1779190003397,32.99,76822.23,65.3,-0.55436,0.00032,14.706]
[1779190003398,32.99,76822.23,65.3,-0.55436,0.00032,14.706]
[1779190009724,32.99,76820.91,65.3,-0.55478,0.00032,14.70357]
[1779190016773,32.99,76821.08,65.3,-0.55473,0.00032,14.70388]
[1779190019137,32.99,76821.08,65.3,-0.55473,0.00032,14.70388]
[1779190019306,32.99,76821.08,65.3,-0.55473,0.00032,14.70388]
[1779190019793,32.99,76814.14,65.3,-0.55696,0.00032,14.69087]
[1779190020801,32.99,76808.66,65.3,-0.55873,0.00032,14.68028]
[1779190025836,32.99,76810.62,65.3,-0.5581,0.00032,14.68411]
[1779190030873,32.99,76811.17,65.3,-0.55792,0.00032,14.68517]
[1779190035908,32.99,76812.15,65.3,-0.5576,0.00032,14.68707]
[1779190040943,32.99,76812.99,65.3,-0.55733,0.00032,14.68868]
[1779190045977,32.99,76812.37,65.3,-0.55753,0.00032,14.68749]
[1779190053027,32.99,76813.24,65.3,-0.55728,0.00032,14.68307]
[1779190058061,32.99,76813.42,65.3,-0.55722,0.00032,14.68343]
[1779190060915,32.99,76814.24,65.3,-0.55695,0.00032,14.685]
[1779190065539,32.99,76816.02,65.3,-0.55638,0.00032,14.68838]
[1779190071152,32.99,76817.65,65.3,-0.55585,0.00032,14.69145]
[1779190073085,32.99,76816.78,65.3,-0.55613,0.00032,14.68982]
[1779190078202,32.99,76816.84,65.3,-0.55611,0.00032,14.68994]
[1779190082230,32.99,76813.07,65.3,-0.55732,0.00032,14.68278]
[1779190082612,32.99,76813.07,65.3,-0.55732,0.00032,14.68278]
[1779190088272,32.99,76811.43,65.3,-0.55785,0.00032,14.67963]
[1779190093307,32.99,76813.2,65.3,-0.55728,0.00032,14.68304]
[1779190094007,32.99,76813.2,65.3,-0.55728,0.00032,14.68304]
[1779190099352,32.99,76813.2,65.3,-0.55728,0.00032,14.68304]
[1779190104387,32.99,76813.38,65.3,-0.55722,0.00032,14.68338]
[1779190109422,32.99,76814.9,65.3,-0.55674,0.00032,14.68627]
[1779190114464,32.99,76814.57,65.3,-0.55687,0.00032,14.67954]
[1779190119498,32.99,76814.35,65.3,-0.55694,0.00032,14.67912]
[1779190124533,32.99,76814.65,65.3,-0.55684,0.00032,14.67968]
[1779190126548,32.99,76817.87,65.3,-0.55581,0.00032,14.68576]
[1779190127932,32.99,76817.87,65.3,-0.55581,0.00032,14.68576]
[1779190133599,32.99,76817.64,65.3,-0.55588,0.00032,14.68534]
[1779190138634,32.99,76817.6,65.3,-0.55589,0.00032,14.68527]
[1779190142310,32.99,76817.91,65.3,-0.55579,0.00032,14.68585]
[1779190142661,32.99,76820.5,65.3,-0.55496,0.00032,14.69066]
[1779190147697,32.99,76821.24,65.3,-0.55472,0.00032,14.69202]
[1779190149956,32.99,76821.24,65.3,-0.55472,0.00032,14.69202]
[1779190150445,32.99,76821.24,65.3,-0.55472,0.00032,14.69202]
[1779190150735,32.99,76821.24,65.3,-0.55472,0.00032,14.69202]
[1779190150784,32.99,76823.83,65.3,-0.55389,0.00032,14.69675]
[1779190153409,32.99,76825.44,65.3,-0.55337,0.00032,14.69966]
[1779190153429,32.99,76825.44,65.3,-0.55337,0.00032,14.69966]
[1779190158773,32.99,76824.85,65.3,-0.55356,0.00032,14.69858]
[1779190162130,32.99,76824.85,65.3,-0.55356,0.00032,14.69857]
[1779190164196,32.99,76823.92,65.3,-0.55387,0.00032,14.69687]
[1779190164293,32.99,76821.13,65.3,-0.55476,0.00032,14.69177]
[1779190165823,32.98,76818.31,65.3,-0.55568,0.00032,14.68653]
[1779190170857,32.98,76819.47,65.3,-0.55531,0.00032,14.68865]
[1779190175899,32.98,76819.86,65.3,-0.55522,0.00032,14.68324]
[1779190180934,32.97,76820.56,65.3,-0.555,0.00032,14.68449]
[1779190181979,32.97,76820.56,65.3,-0.555,0.00032,14.68449]
[1779190188991,32.96,76820.73,65.3,-0.55496,0.00032,14.68474]
[1779190194151,32.96,76820.9,65.3,-0.55491,0.00032,14.68503]
[1779190200251,32.95,76820.76,65.3,-0.55497,0.00032,14.68469]
[1779190206125,32.95,76820.98,65.3,-0.55491,0.00032,14.68503]
[1779190207763,32.94,76820.97,65.3,-0.55492,0.00032,14.685]
[1779190207880,32.94,76820.97,65.3,-0.55492,0.00032,14.685]
[1779190208304,32.94,76820.97,65.3,-0.55492,0.00032,14.685]
[1779190208406,32.94,76823.87,65.3,-0.55398,0.00032,14.6903]
[1779190209147,32.94,76826.9,65.3,-0.55301,0.00032,14.69576]
[1779190211035,32.94,76825.31,65.3,-0.55352,0.00032,14.69289]
[1779190211799,32.94,76823.63,65.3,-0.55407,0.00032,14.68983]
[1779190218209,32.93,76822.45,65.3,-0.55446,0.00032,14.6876]
[1779190224278,32.93,76821.75,65.3,-0.5547,0.00032,14.68627]
[1779190224293,32.93,76821.75,65.3,-0.5547,0.00032,14.68627]
[1779190224799,32.92,76821.95,65.3,-0.55464,0.00032,14.68661]
[1779190225259,32.92,76824.81,65.3,-0.55371,0.00032,14.69183]
[1779190226762,32.92,76826.65,65.3,-0.55312,0.00032,14.69514]
[1779190232308,32.92,76826.86,65.3,-0.55309,0.00032,14.68936]
[1779190233220,32.92,76826.86,65.3,-0.55309,0.00032,14.68936]
[1779190234335,32.91,76826.99,65.3,-0.55305,0.00032,14.68959]
[1779190235466,32.91,76827.82,65.3,-0.55278,0.00032,14.69107]
[1779190235482,32.91,76827.82,65.3,-0.55278,0.00032,14.69107]
[1779190235823,32.91,76827.69,65.3,-0.55283,0.00032,14.69082]
[1779190237343,32.91,76822.83,65.3,-0.5544,0.00032,14.68201]
[1779190242488,32.91,76822.34,65.3,-0.55457,0.00032,14.68107]
[1779190248420,32.9,76821.77,65.3,-0.55477,0.00032,14.67995]
[1779190249361,32.9,76821.77,65.3,-0.55477,0.00032,14.67995]
[1779190249538,32.9,76821.77,65.3,-0.55477,0.00032,14.67995]
[1779190249681,32.9,76823.78,65.3,-0.55412,0.00032,14.68362]
[1779190249705,32.9,76823.78,65.3,-0.55412,0.00032,14.68362]
[1779190250453,32.9,76823.78,65.3,-0.55412,0.00032,14.68362]
[1779190254610,32.89,76827.44,65.3,-0.55294,0.00032,14.69022]
[1779190264533,32.89,76829.38,65.3,-0.55233,0.00032,14.6936]
[1779190264973,32.89,76829.38,65.3,-0.55233,0.00032,14.6936]
[1779190264978,32.89,76829.38,65.3,-0.55233,0.00032,14.6936]
[1779190265142,32.89,76829.38,65.3,-0.55233,0.00032,14.6936]
[1779190265539,32.88,76826.07,65.3,-0.5534,0.00032,14.68766]
[1779190266192,32.88,76826.07,65.3,-0.5534,0.00032,14.68766]
[1779190270270,32.88,76823.04,65.3,-0.55439,0.00032,14.68212]
[1779190276616,32.88,76823.39,65.3,-0.55428,0.00032,14.68272]
[1779190277655,32.88,76823.39,65.3,-0.55428,0.00032,14.68272]
[1779190278312,32.88,76823.63,65.3,-0.55421,0.00032,14.68315]
[1779190279257,32.88,76824.8,65.3,-0.55383,0.00032,14.68528]
[1779190279288,32.88,76824.8,65.3,-0.55383,0.00032,14.68528]
[1779190281843,32.87,76826.2,65.3,-0.55338,0.00032,14.6878]
[1779190281847,32.87,76826.2,65.3,-0.55338,0.00032,14.6878]
[1779190284354,32.87,76824.25,65.3,-0.55401,0.00032,14.68425]
[1779190289708,32.87,76822.82,65.3,-0.55448,0.00032,14.68159]
[1779190294742,32.86,76822.99,65.3,-0.55446,0.00032,14.67577]
[1779190296967,32.86,76822.9,65.3,-0.55449,0.00032,14.6756]
[1779190303663,32.86,76825.74,65.3,-0.55358,0.00032,14.68075]
[1779190304813,32.86,76821.18,65.3,-0.55506,0.00032,14.67235]
[1779190307661,32.86,76819.99,65.3,-0.55545,0.00032,14.67013]
[1779190307669,32.85,76816.87,65.3,-0.55646,0.00032,14.66424]
[1779190307834,32.85,76814.14,65.3,-0.55734,0.00032,14.65903]
[1779190312871,32.85,76811.61,65.3,-0.55817,0.00032,14.65411]
[1779190317904,32.85,76810.43,65.3,-0.55855,0.00032,14.6518]
[1779190322938,32.85,76810.93,65.3,-0.55839,0.00032,14.65278]
[1779190326171,32.85,76811.17,65.3,-0.55831,0.00032,14.65325]
[1779190328981,32.85,76813.78,65.3,-0.55746,0.00032,14.65831]
[1779190332111,32.85,76814.87,65.3,-0.55711,0.00032,14.66041]
[1779190337894,32.85,76816.53,65.3,-0.55658,0.00032,14.66357]
[1779190339051,32.85,76823.13,65.3,-0.55444,0.00032,14.6759]
[1779190340448,32.85,76823.13,65.3,-0.55444,0.00032,14.6759]
[1779190344610,32.85,76824.05,65.3,-0.55415,0.00032,14.67757]
[1779190344901,32.85,76823.99,65.3,-0.55417,0.00032,14.67745]
[1779190350129,32.84,76824.39,65.3,-0.55404,0.00032,14.67814]
[1779190351477,32.84,76824.39,65.3,-0.55404,0.00032,14.67814]
[1779190355756,32.84,76821.75,65.3,-0.55493,0.00032,14.66715]
[1779190357309,32.84,76821.6,65.3,-0.55498,0.00032,14.66687]
[1779190361896,32.84,76822.25,65.3,-0.55478,0.00032,14.66804]
[1779190362223,32.84,76822.25,65.3,-0.55478,0.00032,14.66804]
[1779190366537,32.83,76821.32,65.3,-0.55508,0.00032,14.66629]
[1779190366939,32.83,76821.27,65.3,-0.5551,0.00032,14.66618]
[1779190372284,32.83,76818.99,65.3,-0.55585,0.00032,14.66189]
[1779190377319,32.83,76819.17,65.3,-0.55579,0.00032,14.6622]
[1779190378638,32.82,76816.16,65.3,-0.55677,0.00032,14.65648]
[1779190379336,32.82,76810.19,65.3,-0.55871,0.00032,14.64491]
[1779190386385,32.82,76808.38,65.3,-0.5593,0.00032,14.64133]
[1779190390882,32.82,76807.3,65.3,-0.55965,0.00032,14.63917]
[1779190391090,32.82,76807.3,65.3,-0.55965,0.00032,14.63917]
[1779190396454,32.82,76804.09,65.3,-0.56069,0.00032,14.63271]
[1779190401490,32.82,76803.08,65.3,-0.56102,0.00032,14.63066]
[1779190406525,32.82,76800.52,65.3,-0.56184,0.00032,14.62542]
[1779190408759,32.82,76800.56,65.3,-0.56183,0.00032,14.6255]
[1779190408861,32.82,76800.56,65.3,-0.56183,0.00032,14.62551]
[1779190412962,32.82,76801.89,65.3,-0.56143,0.00032,14.62212]
[1779190417958,32.82,76804.54,65.3,-0.56057,0.00032,14.62751]
[1779190418608,32.82,76805.04,65.3,-0.56041,0.00032,14.62852]
[1779190426666,32.82,76805.7,65.3,-0.56019,0.00032,14.62986]
[1779190428313,32.82,76805.7,65.3,-0.56019,0.00032,14.62986]
[1779190428679,32.82,76805.43,65.3,-0.56028,0.00032,14.62931]
[1779190430255,32.82,76805.31,65.3,-0.56032,0.00032,14.62907]
[1779190430465,32.82,76805.31,65.3,-0.56032,0.00032,14.62907]
[1779190430531,32.82,76805.31,65.3,-0.56032,0.00032,14.62907]
[1779190430693,32.82,76806.77,65.3,-0.55984,0.00032,14.632]
[1779190431700,32.82,76811.55,65.3,-0.55829,0.00032,14.64146]
[1779190432561,32.82,76811.55,65.3,-0.55829,0.00032,14.64146]
[1779190432806,32.82,76811.55,65.3,-0.55829,0.00032,14.64146]
[1779190434612,32.82,76815.47,65.3,-0.55702,0.00032,14.64905]
[1779190439756,32.82,76813.76,65.3,-0.55758,0.00032,14.64575]
[1779190445236,32.82,76812.86,65.3,-0.55787,0.00032,14.64401]
[1779190452847,32.83,76812.97,65.3,-0.55783,0.00032,14.64424]
[1779190454520,32.83,76812.97,65.3,-0.55783,0.00032,14.64424]
[1779190458521,32.83,76811.39,65.3,-0.55834,0.00032,14.64117]
[1779190463924,32.83,76811.53,65.3,-0.5583,0.00032,14.64144]
[1779190468960,32.83,76813.35,65.3,-0.55771,0.00032,14.64498]
[1779190473994,32.83,76812.06,65.3,-0.55815,0.00032,14.63637]
[1779190479029,32.83,76812.41,65.3,-0.55803,0.00032,14.63706]
[1779190484064,32.83,76812.05,65.3,-0.55815,0.00032,14.63636]
[1779190490111,32.83,76812.64,65.3,-0.55796,0.00032,14.63751]
[1779190493132,32.83,76815.61,65.3,-0.557,0.00032,14.64325]
[1779190496615,32.83,76816.56,65.3,-0.55669,0.00032,14.64506]
[1779190502196,32.83,76818.09,65.3,-0.55619,0.00032,14.64797]
[1779190503403,32.83,76818.09,65.3,-0.55619,0.00032,14.64797]
[1779190509245,32.83,76819.08,65.3,-0.55587,0.00032,14.64983]
[1779190511559,32.83,76818.81,65.3,-0.55596,0.00032,14.64932]
[1779190513273,32.83,76815.67,65.3,-0.55698,0.00032,14.64335]
[1779190515087,32.83,76813.41,65.3,-0.55771,0.00032,14.639]
[1779190522336,32.83,76812.11,65.3,-0.55814,0.00032,14.63645]
[1779190528239,32.82,76812.03,65.3,-0.55816,0.00032,14.63629]
[1779190530830,32.82,76812.03,65.3,-0.55816,0.00032,14.63629]
[1779190532406,32.82,76808.0,65.3,-0.5595,0.00032,14.62222]
[1779190537441,32.82,76809.12,65.3,-0.55914,0.00032,14.62444]
[1779190542476,32.82,76809.03,65.3,-0.55916,0.00032,14.62427]
[1779190545054,32.82,76808.86,65.3,-0.55922,0.00032,14.62393]
[1779190545407,32.82,76808.86,65.3,-0.55922,0.00032,14.62393]
[1779190546503,32.82,76803.22,65.3,-0.56105,0.00032,14.6126]
[1779190548112,32.82,76800.78,65.3,-0.56184,0.00032,14.60761]
[1779190553552,32.83,76800.26,65.3,-0.562,0.00032,14.60658]
[1779190559595,32.83,76801.1,65.3,-0.56172,0.00032,14.60834]
[1779190561608,32.83,76804.79,65.3,-0.56053,0.00032,14.61586]
[1779190566644,32.83,76806.77,65.3,-0.55988,0.00032,14.61985]
[1779190571679,32.83,76807.31,65.3,-0.55971,0.00032,14.62094]
[1779190576714,32.83,76808.39,65.3,-0.55935,0.00032,14.6231]
[1779190585777,32.83,76807.87,65.3,-0.55952,0.00032,14.62209]
[1779190592826,32.84,76807.43,65.3,-0.55969,0.00032,14.61509]
[1779190595555,32.84,76806.3,65.3,-0.56005,0.00032,14.61284]
[1779190595853,32.84,76803.18,65.3,-0.56106,0.00032,14.60653]
[1779190596861,32.84,76798.78,65.3,-0.56249,0.00032,14.59749]
[1779190601896,32.84,76798.05,65.3,-0.56272,0.00032,14.59601]
[1779190606930,32.84,76795.23,65.3,-0.56363,0.00032,14.59013]
[1779190611966,32.85,76796.83,65.3,-0.5631,0.00032,14.59354]
[1779190617001,32.85,76797.07,65.3,-0.56302,0.00032,14.59408]
[1779190622036,32.85,76797.26,65.3,-0.56295,0.00032,14.59451]
[1779190627071,32.85,76796.81,65.3,-0.56309,0.00032,14.5936]
[1779190632105,32.86,76796.78,65.3,-0.56309,0.00032,14.59357]
[1779190635476,32.86,76796.9,65.3,-0.56305,0.00032,14.59383]
[1779190635642,32.86,76796.9,65.3,-0.56305,0.00032,14.59383]
[1779190635807,32.86,76796.9,65.3,-0.56305,0.00032,14.59383]
[1779190636015,32.86,76796.9,65.3,-0.56305,0.00032,14.59383]
[1779190635903,32.86,76796.56,65.3,-0.56316,0.00032,14.59312]
[1779190636134,32.86,76791.1,65.3,-0.56493,0.00032,14.58154]
[1779190637784,32.86,76791.1,65.3,-0.56493,0.00032,14.58154]
[1779190637854,32.86,76785.7,65.3,-0.56667,0.00032,14.56981]
[1779190639155,32.86,76782.11,65.3,-0.56783,0.00032,14.56187]
[1779190641681,32.86,76781.67,65.3,-0.56797,0.00032,14.56089]
[1779190645963,32.87,76782.1,65.3,-0.56782,0.00032,14.56193]
[1779190649075,32.87,76782.18,65.3,-0.56779,0.00032,14.56216]
[1779190649116,32.87,76782.18,65.3,-0.56779,0.00032,14.56216]
[1779190649225,32.87,76783.58,65.3,-0.56733,0.00032,14.56529]
[1779190650577,32.87,76783.58,65.3,-0.56733,0.00032,14.56529]
[1779190650609,32.87,76783.58,65.3,-0.56733,0.00032,14.56529]
[1779190650660,32.87,76784.73,65.3,-0.56696,0.00032,14.56784]
[1779190652245,32.87,76780.56,65.3,-0.56833,0.00032,14.55243]
[1779190657619,32.88,76782.65,65.3,-0.56765,0.00032,14.55716]
[1779190658288,32.88,76785.41,65.3,-0.56675,0.00032,14.5633]
[1779190660627,32.88,76786.17,65.3,-0.56651,0.00032,14.56498]
[1779190660643,32.88,76786.17,65.3,-0.56651,0.00032,14.56498]
[1779190660671,32.88,76786.04,65.3,-0.56655,0.00032,14.56471]
[1779190661428,32.88,76786.04,65.3,-0.56655,0.00032,14.56471]
[1779190661497,32.88,76786.04,65.3,-0.56655,0.00032,14.56471]
[1779190661735,32.88,76789.86,65.3,-0.56531,0.00032,14.57304]
[1779190662316,32.88,76794.63,65.3,-0.56376,0.00032,14.58323]
[1779190667350,32.89,76796.32,65.3,-0.56321,0.00032,14.58683]
[1779190670372,32.89,76793.65,65.3,-0.56407,0.00032,14.58123]
[1779190672767,32.89,76793.53,65.3,-0.56411,0.00032,14.58099]
[1779190678428,32.9,76792.93,65.3,-0.56429,0.00032,14.5798]
[1779190683462,32.9,76792.74,65.3,-0.56434,0.00032,14.57945]
[1779190688498,32.91,76793.27,65.3,-0.56415,0.00032,14.58065]
[1779190694540,32.91,76793.36,65.3,-0.56411,0.00032,14.58092]
[1779190696553,32.91,76796.15,65.3,-0.56321,0.00032,14.58682]
[1779190701637,32.92,76795.79,65.3,-0.56331,0.00032,14.58611]
[1779190706672,32.92,76797.83,65.3,-0.56265,0.00032,14.59042]
[1779190712025,32.93,76797.87,65.3,-0.56262,0.00032,14.59058]
[1779190720321,32.94,76795.99,65.3,-0.56323,0.00032,14.58069]
[1779190721221,32.94,76794.47,65.3,-0.56372,0.00032,14.57751]
[1779190721244,32.94,76794.47,65.3,-0.56372,0.00032,14.57751]
[1779190721372,32.94,76794.47,65.3,-0.56372,0.00032,14.57751]
[1779190721408,32.94,76794.47,65.3,-0.56372,0.00032,14.57751]
[1779190721453,32.94,76794.47,65.3,-0.56372,0.00032,14.57751]
[1779190721579,32.94,76794.47,65.3,-0.56372,0.00032,14.57751]
[1779190721729,32.94,76791.16,65.3,-0.56478,0.00032,14.57051]
[1779190723552,32.95,76790.87,65.3,-0.56487,0.00032,14.5699]
[1779190723846,32.95,76790.87,65.3,-0.56487,0.00032,14.5699]
[1779190723894,32.95,76783.47,65.3,-0.56726,0.00032,14.55382]
[1779190729785,32.96,76781.09,65.3,-0.568,0.00032,14.54868]
[1779190730702,32.96,76781.09,65.3,-0.568,0.00032,14.54868]
[1779190734843,32.96,76783.04,65.3,-0.56736,0.00032,14.55309]
[1779190735081,32.96,76783.04,65.3,-0.56736,0.00032,14.55309]
[1779190735983,32.97,76783.46,65.3,-0.56722,0.00032,14.55406]
[1779190735987,32.97,76780.77,65.3,-0.56808,0.00032,14.54814]
[1779190736452,32.97,76780.77,65.3,-0.56808,0.00032,14.54814]
[1779190741869,32.98,76778.47,65.3,-0.5688,0.00032,14.5431]
[1779190747912,32.99,76777.89,65.3,-0.56896,0.00032,14.54196]
[1779190754961,33.0,76775.71,65.3,-0.56963,0.00032,14.5372]
[1779190755881,33.0,76775.71,65.3,-0.56963,0.00032,14.5372]
[1779190755900,33.0,76775.71,65.3,-0.56963,0.00032,14.5372]
[1779190755919,33.0,76775.71,65.3,-0.56963,0.00032,14.5372]
[1779190755933,33.0,76775.71,65.3,-0.56963,0.00032,14.5372]
[1779190756310,33.0,76775.3,65.3,-0.56976,0.00032,14.53629]
[1779190756409,33.0,76775.3,65.3,-0.56976,0.00032,14.53629]
[1779190756422,33.0,76775.3,65.3,-0.56976,0.00032,14.53629]
[1779190756993,33.01,76749.63,65.3,-0.578,0.00032,14.47468]
[1779190758000,33.0,76742.24,65.3,-0.58037,0.00032,14.45575]
[1779190758745,33.0,76742.24,65.3,-0.58037,0.00032,14.45575]
[1779190759007,33.0,76740.24,65.3,-0.58101,0.00032,14.45052]
[1779190759263,33.0,76740.24,65.3,-0.58101,0.00032,14.45052]
[1779190759629,33.0,76740.24,65.3,-0.58101,0.00032,14.45052]
[1779190760023,33.0,76740.3,65.3,-0.58099,0.00032,14.45067]
[1779190760168,33.0,76740.3,65.3,-0.58099,0.00032,14.45067]
[1779190760472,33.0,76740.3,65.3,-0.58099,0.00032,14.45067]
[1779190760952,33.0,76740.3,65.3,-0.58099,0.00032,14.45067]
[1779190761030,33.0,76743.54,65.3,-0.57996,0.00032,14.45908]
[1779190762038,33.0,76747.66,65.3,-0.57864,0.00032,14.46962]
[1779190763810,33.0,76747.71,65.3,-0.57862,0.00032,14.46973]
[1779190764947,33.0,76747.51,65.3,-0.57869,0.00032,14.46921]
[1779190766046,33.0,76747.51,65.3,-0.57869,0.00032,14.46921]
[1779190766076,33.0,76751.84,65.3,-0.5773,0.00032,14.48012]
[1779190767079,33.0,76755.5,65.3,-0.57612,0.00032,14.48925]
[1779190769995,33.0,76755.71,65.3,-0.57605,0.00032,14.48979]
[1779190774325,33.01,76753.11,65.3,-0.57691,0.00032,14.47722]
[1779190775279,33.01,76753.11,65.3,-0.57691,0.00032,14.47722]
[1779190775358,33.01,76752.23,65.3,-0.5772,0.00032,14.47502]
[1779190775623,33.01,76752.23,65.3,-0.5772,0.00032,14.47502]
[1779190775857,33.01,76752.23,65.3,-0.5772,0.00032,14.47502]
[1779190776147,33.01,76747.78,65.3,-0.57863,0.00032,14.46381]
[1779190777154,33.01,76745.17,65.3,-0.57946,0.00032,14.45713]
[1779190778148,33.01,76745.17,65.3,-0.57946,0.00032,14.45713]
[1779190778163,33.01,76745.17,65.3,-0.57946,0.00032,14.45713]
[1779190778226,33.0,76742.46,65.3,-0.58033,0.00032,14.45015]
[1779190779168,33.0,76739.51,65.3,-0.58128,0.00032,14.44247]
[1779190779258,33.0,76739.51,65.3,-0.58128,0.00032,14.44247]
[1779190779302,33.0,76739.51,65.3,-0.58128,0.00032,14.44247]
[1779190779446,33.0,76739.51,65.3,-0.58128,0.00032,14.44247]
[1779190779472,33.0,76739.51,65.3,-0.58128,0.00032,14.44247]
[1779190779764,33.0,76739.51,65.3,-0.58128,0.00032,14.44247]
[1779190780022,33.0,76739.51,65.3,-0.58128,0.00032,14.44247]
[1779190780205,33.0,76739.51,65.3,-0.58128,0.00032,14.44247]
[1779190780175,33.0,76734.34,65.3,-0.58293,0.00032,14.42881]
[1779190780632,33.0,76734.34,65.3,-0.58293,0.00032,14.42881]
[1779190781182,33.0,76730.86,65.3,-0.58405,0.00032,14.41947]
[1779190783475,33.0,76730.85,65.3,-0.58405,0.00032,14.41945]
[1779190784203,33.0,76731.09,65.3,-0.58397,0.00032,14.4201]
[1779190788231,33.0,76735.1,65.3,-0.58269,0.00032,14.43082]
[1779190793266,33.0,76736.49,65.3,-0.58225,0.00032,14.43447]
[1779190798304,33.0,76735.33,65.3,-0.58263,0.00032,14.43136]
[1779190800698,33.0,76733.91,65.3,-0.58308,0.00032,14.42757]
[1779190801140,33.0,76733.91,65.3,-0.58308,0.00032,14.42757]
[1779190801241,33.0,76733.94,65.3,-0.58307,0.00032,14.42764]
[1779190802335,33.0,76730.98,65.3,-0.58402,0.00032,14.41969]
[1779190807369,33.0,76729.02,65.3,-0.58465,0.00032,14.41438]
[1779190812405,33.0,76728.92,65.3,-0.58468,0.00032,14.4141]
[1779190817540,33.0,76728.73,65.3,-0.58474,0.00032,14.41357]
[1779190817623,33.0,76727.46,65.3,-0.58515,0.00032,14.41011]
[1779190823484,33.0,76728.2,65.3,-0.58492,0.00032,14.41207]
[1779190828517,32.99,76727.82,65.3,-0.58505,0.00032,14.41099]
[1779190831565,32.99,76727.16,65.3,-0.58526,0.00032,14.40916]
[1779190831660,32.99,76726.92,65.3,-0.58538,0.00032,14.4023]
[1779190838587,32.99,76726.62,65.3,-0.58548,0.00032,14.40141]
[1779190843623,32.99,76725.86,65.3,-0.58573,0.00032,14.39929]
[1779190848658,32.98,76725.9,65.3,-0.58572,0.00032,14.39936]
[1779190853693,32.98,76725.28,65.3,-0.58592,0.00032,14.39762]
[1779190857599,32.98,76723.2,65.3,-0.58659,0.00032,14.39185]
[1779190857651,32.98,76723.2,65.3,-0.58659,0.00032,14.39185]
[1779190857876,32.98,76723.2,65.3,-0.58659,0.00032,14.39185]
[1779190857974,32.98,76723.2,65.3,-0.58659,0.00032,14.39185]
[1779190858728,32.98,76717.38,65.3,-0.58845,0.00032,14.37556]
[1779190859863,32.98,76717.38,65.3,-0.58845,0.00032,14.37556]
[1779190859863,32.98,76717.38,65.3,-0.58845,0.00032,14.37556]
[1779190859941,32.98,76717.38,65.3,-0.58845,0.00032,14.37556]
[1779190860116,32.98,76717.38,65.3,-0.58845,0.00032,14.37556]
[1779190860144,32.98,76712.04,65.3,-0.59016,0.00032,14.36035]
[1779190860743,32.98,76707.74,65.3,-0.59153,0.00032,14.3479]
[1779190861750,32.98,76704.6,65.3,-0.59253,0.00032,14.3387]
[1779190863237,32.98,76704.6,65.3,-0.59253,0.00032,14.3387]
[1779190866785,32.98,76699.55,65.3,-0.59414,0.00032,14.32374]
[1779190871055,32.98,76699.15,65.3,-0.59426,0.00032,14.32257]
[1779190871067,32.98,76699.15,65.3,-0.59426,0.00032,14.32257]
[1779190871996,32.98,76697.9,65.3,-0.59466,0.00032,14.31884]
[1779190873876,32.98,76693.76,65.3,-0.59597,0.00032,14.30636]
[1779190876584,32.99,76695.05,65.3,-0.59556,0.00032,14.3103]
[1779190878722,32.99,76695.26,65.3,-0.59549,0.00032,14.31097]
[1779190882404,32.99,76693.85,65.3,-0.59593,0.00032,14.30675]
[1779190884855,32.99,76693.93,65.3,-0.5959,0.00032,14.30702]
[1779190889946,32.99,76693.41,65.3,-0.59606,0.00032,14.30553]
[1779190890881,32.99,76693.41,65.3,-0.59606,0.00032,14.30553]
[1779190895988,32.99,76694.38,65.3,-0.59578,0.00032,14.30229]
[1779190896972,32.99,76694.38,65.3,-0.59578,0.00032,14.30229]
[1779190902034,33.0,76692.52,65.3,-0.59637,0.00032,14.29672]
[1779190907072,33.0,76692.39,65.3,-0.5964,0.00032,14.2964]
[1779190908275,33.0,76692.39,65.3,-0.5964,0.00032,14.2964]
[1779190908539,33.0,76692.39,65.3,-0.59639,0.00032,14.29643]
[1779190909086,33.0,76690.47,65.3,-0.597,0.00032,14.29056]
[1779190910095,33.0,76685.5,65.3,-0.59858,0.00032,14.27522]
[1779190911243,33.0,76685.5,65.3,-0.59858,0.00032,14.27522]
[1779190911968,33.0,76685.11,65.3,-0.5987,0.00032,14.27402]
[1779190911998,33.0,76685.11,65.3,-0.5987,0.00032,14.27402]
[1779190912115,33.0,76681.21,65.3,-0.59994,0.00032,14.26181]
[1779190912847,33.0,76681.21,65.3,-0.59994,0.00032,14.26181]
[1779190912959,33.0,76681.21,65.3,-0.59994,0.00032,14.26181]
[1779190913122,33.0,76680.52,65.3,-0.60016,0.00032,14.25964]
[1779190913650,33.0,76680.52,65.3,-0.60016,0.00032,14.25964]
[1779190914128,33.0,76680.48,65.3,-0.60017,0.00032,14.25952]
[1779190916444,33.0,76681.74,65.3,-0.59977,0.00032,14.26352]
[1779190917150,33.0,76681.4,65.3,-0.59987,0.00032,14.26246]
[1779190917654,33.0,76681.4,65.3,-0.59987,0.00032,14.26246]
[1779190921969,33.01,76681.7,65.3,-0.59977,0.00032,14.26344]
[1779190923192,33.01,76686.06,65.3,-0.59839,0.00032,14.27708]
[1779190923867,33.01,76686.06,65.3,-0.59839,0.00032,14.27708]
[1779190923893,33.01,76686.06,65.3,-0.59839,0.00032,14.27708]
[1779190924959,33.01,76686.48,65.3,-0.59826,0.00032,14.27839]
[1779190925206,33.01,76686.91,65.3,-0.59812,0.00032,14.27973]
[1779190926645,33.01,76687.18,65.3,-0.59803,0.00032,14.28056]
[1779190926936,33.01,76687.18,65.3,-0.59803,0.00032,14.28056]
[1779190928226,33.01,76692.11,65.3,-0.59646,0.00032,14.29575]
[1779190929551,33.01,76693.8,65.3,-0.59592,0.00032,14.30091]
[1779190930241,33.01,76696.57,65.3,-0.59504,0.00032,14.3093]
[1779190932027,33.01,76696.88,65.3,-0.59494,0.00032,14.31023]
[1779190934917,33.01,76699.54,65.3,-0.5941,0.00032,14.31822]
[1779190934934,33.01,76699.54,65.3,-0.5941,0.00032,14.31822]
[1779190938235,33.01,76700.4,65.3,-0.59382,0.00032,14.3208]
[1779190938415,33.01,76698.88,65.3,-0.5943,0.00032,14.31627]
[1779190939304,33.01,76693.33,65.3,-0.59607,0.00032,14.29954]
[1779190940311,33.01,76688.08,65.3,-0.59773,0.00032,14.28347]
[1779190946353,33.02,76688.08,65.3,-0.59772,0.00032,14.28358]
[1779190951388,33.02,76688.57,65.3,-0.5976,0.00032,14.27894]
[1779190955416,33.02,76691.74,65.3,-0.59658,0.00032,14.28873]
[1779190956423,33.02,76694.21,65.3,-0.5958,0.00032,14.29626]
[1779190962465,33.02,76694.83,65.3,-0.5956,0.00032,14.29817]
[1779190964478,33.02,76697.53,65.3,-0.59473,0.00032,14.30634]
[1779190969514,33.03,76695.29,65.3,-0.59544,0.00032,14.29964]
[1779190972535,33.03,76692.84,65.3,-0.59622,0.00032,14.29223]
[1779190975576,33.03,76691.09,65.3,-0.59677,0.00032,14.28691]
[1779190975612,33.03,76691.09,65.3,-0.59677,0.00032,14.28691]
[1779190975669,33.03,76686.9,65.3,-0.5981,0.00032,14.27403]
[1779190976562,33.03,76683.64,65.3,-0.59913,0.00032,14.26392]
[1779190977467,33.03,76683.64,65.3,-0.59913,0.00032,14.26392]
[1779190981334,33.03,76682.45,65.3,-0.5995,0.00032,14.26027]
[1779190981648,33.03,76682.79,65.3,-0.59939,0.00032,14.26139]
[1779190984643,33.03,76685.01,65.3,-0.59868,0.00032,14.26837]
[1779190988704,33.04,76684.03,65.3,-0.59898,0.00032,14.2654]
[1779190991668,33.04,76687.28,65.3,-0.59794,0.00032,14.27557]
[1779190993658,33.04,76686.7,65.3,-0.59812,0.00032,14.27379]
[1779190994689,33.04,76681.94,65.3,-0.59963,0.00032,14.259]
[1779190996112,33.04,76681.94,65.3,-0.59963,0.00032,14.259]
[1779190996259,33.04,76681.92,65.3,-0.59963,0.00032,14.25896]
[1779190999159,33.04,76679.36,65.3,-0.60044,0.00032,14.25094]
[1779191002085,33.05,76679.25,65.3,-0.60047,0.00032,14.25061]
[1779191002149,33.05,76679.25,65.3,-0.60047,0.00032,14.25061]
[1779191002251,33.05,76678.29,65.3,-0.60077,0.00032,14.2476]
[1779191003038,33.05,76678.29,65.3,-0.60077,0.00032,14.2476]
[1779191003203,33.05,76675.29,65.3,-0.60172,0.00032,14.23807]
[1779191008787,33.05,76675.5,65.3,-0.60164,0.00032,14.23887]
[1779191010107,33.05,76675.5,65.3,-0.60164,0.00032,14.23887]
[1779191010159,33.05,76675.5,65.3,-0.60164,0.00032,14.23887]
[1779191010208,33.05,76675.58,65.3,-0.60161,0.00032,14.23916]
[1779191011125,33.05,76675.58,65.3,-0.60161,0.00032,14.23916]
[1779191011304,33.05,76675.58,65.3,-0.60161,0.00032,14.23916]
[1779191011367,33.05,76675.59,65.3,-0.60165,0.00032,14.23298]
[1779191016844,33.06,76676.1,65.3,-0.60147,0.00032,14.23474]
[1779191018504,33.06,76676.1,65.3,-0.60147,0.00032,14.23474]
[1779191019324,33.06,76676.1,65.3,-0.60147,0.00032,14.23474]
[1779191019846,33.07,76674.57,65.3,-0.60193,0.00032,14.23013]
[1779191020370,33.07,76671.25,65.3,-0.60297,0.00032,14.21949]
[1779191021191,33.07,76666.44,65.3,-0.60449,0.00032,14.20385]
[1779191026920,33.07,76667.15,65.3,-0.60426,0.00032,14.2063]
[1779191033156,33.08,76667.2,65.3,-0.60423,0.00032,14.20657]
[1779191035257,33.1,76666.79,65.3,-0.60428,0.00032,14.20602]
[1779191035320,33.1,76670.79,65.3,-0.60301,0.00032,14.21903]
[1779191035984,33.1,76673.74,65.3,-0.60208,0.00032,14.22854]
[1779191040216,33.1,76676.04,65.3,-0.60134,0.00032,14.23594]
[1779191042221,33.11,76677.71,65.3,-0.60081,0.00032,14.24128]
[1779191043034,33.11,76680.79,65.3,-0.59983,0.00032,14.25103]
[1779191044179,33.11,76680.79,65.3,-0.59983,0.00032,14.25103]
[1779191044423,33.11,76680.28,65.3,-0.59999,0.00032,14.24946]
[1779191044891,33.11,76680.28,65.3,-0.59999,0.00032,14.24946]
[1779191044905,33.11,76680.28,65.3,-0.59999,0.00032,14.24946]
[1779191045210,33.11,76680.28,65.3,-0.59999,0.00032,14.24946]
[1779191045277,33.11,76676.67,65.3,-0.60113,0.00032,14.23806]
[1779191046381,33.11,76676.67,65.3,-0.60113,0.00032,14.23806]
[1779191046410,33.11,76676.67,65.3,-0.60113,0.00032,14.23806]
[1779191052099,33.11,76672.57,65.3,-0.60241,0.00032,14.22517]
[1779191052700,33.11,76672.57,65.3,-0.60241,0.00032,14.22517]
[1779191053107,33.12,76669.76,65.3,-0.60329,0.00032,14.21614]
[1779191053609,33.12,76669.76,65.3,-0.60329,0.00032,14.21614]
[1779191053934,33.12,76669.76,65.3,-0.60329,0.00032,14.21614]
[1779191054090,33.12,76669.76,65.3,-0.60329,0.00032,14.21614]
[1779191054233,33.12,76669.76,65.3,-0.60329,0.00032,14.21614]
[1779191054239,33.12,76669.76,65.3,-0.60329,0.00032,14.21614]
[1779191054406,33.12,76663.01,65.3,-0.60542,0.00032,14.19415]
[1779191054985,33.12,76663.01,65.3,-0.60542,0.00032,14.19415]
[1779191055005,33.12,76663.01,65.3,-0.60542,0.00032,14.19415]
[1779191055050,33.12,76663.01,65.3,-0.60542,0.00032,14.19415]
[1779191055467,33.12,76652.61,65.3,-0.60869,0.00031,14.15942]
[1779191056226,33.12,76652.61,65.3,-0.60869,0.00031,14.15942]
[1779191056508,33.12,76652.61,65.3,-0.60869,0.00031,14.15942]
[1779191056479,33.12,76653.08,65.3,-0.60854,0.00031,14.16106]
[1779191056812,33.12,76653.08,65.3,-0.60854,0.00031,14.16106]
[1779191056895,33.12,76653.08,65.3,-0.60854,0.00031,14.16106]
[1779191057060,33.12,76653.08,65.3,-0.60854,0.00031,14.16106]
[1779191057232,33.12,76653.08,65.3,-0.60854,0.00031,14.16106]
[1779191057505,33.12,76653.08,65.3,-0.60854,0.00031,14.16106]
[1779191057333,33.12,76634.27,65.3,-0.61444,0.00031,14.09594]
[1779191058517,33.12,76634.27,65.3,-0.61444,0.00031,14.09594]
[1779191058206,33.12,76612.84,65.3,-0.62114,0.00031,14.01801]
[1779191058983,33.12,76612.84,65.3,-0.62114,0.00031,14.01801]
[1779191059181,33.12,76612.84,65.3,-0.62114,0.00031,14.01801]
[1779191059181,33.12,76612.84,65.3,-0.62114,0.00031,14.01801]
[1779191059393,33.12,76600.61,65.3,-0.62495,0.00031,13.97177]
[1779191060263,33.12,76600.61,65.3,-0.62495,0.00031,13.97177]
[1779191060362,33.11,76585.06,65.3,-0.62978,0.00031,13.91114]
[1779191061014,33.11,76585.06,65.3,-0.62978,0.00031,13.91114]
[1779191061236,33.11,76579.0,65.3,-0.63166,0.00031,13.88694]
[1779191061674,33.11,76579.0,65.3,-0.63166,0.00031,13.88694]
[1779191062243,33.12,76578.41,65.3,-0.63184,0.00031,13.88465]
[1779191063250,33.12,76583.91,65.3,-0.63013,0.00031,13.90666]
[1779191064257,33.13,76590.23,65.3,-0.62813,0.00031,13.93211]
[1779191069291,33.17,76588.65,65.3,-0.62846,0.00031,13.92785]
[1779191073353,33.2,76590.4,65.3,-0.62786,0.00031,13.92971]
[1779191073399,33.22,76590.31,65.3,-0.62781,0.00031,13.93021]
[1779191074327,33.24,76597.6,65.3,-0.62548,0.00031,13.95927]
[1779191075334,33.25,76600.5,65.3,-0.62452,0.00031,13.97102]
[1779191080292,33.3,76601.66,65.3,-0.62397,0.00031,13.97771]
[1779191085404,33.37,76603.26,65.3,-0.62323,0.00031,13.98661]
[1779191090439,33.42,76604.48,65.3,-0.62267,0.00031,13.99324]
[1779191091571,33.42,76604.48,65.3,-0.62267,0.00031,13.99324]
[1779191091797,33.42,76604.65,65.3,-0.62259,0.00031,13.99425]
[1779191092452,33.43,76607.66,65.3,-0.62163,0.00031,14.00581]
[1779191092950,33.43,76607.66,65.3,-0.62163,0.00031,14.00581]
[1779191093460,33.44,76610.13,65.3,-0.62084,0.00031,14.01522]
[1779191093587,33.44,76610.13,65.3,-0.62084,0.00031,14.01522]
[1779191094102,33.44,76610.13,65.3,-0.62084,0.00031,14.01522]
[1779191094175,33.44,76610.13,65.3,-0.62084,0.00031,14.01522]
[1779191094194,33.44,76610.13,65.3,-0.62084,0.00031,14.01522]
[1779191094466,33.45,76604.89,65.3,-0.62244,0.00031,13.99603]
[1779191095225,33.45,76604.89,65.3,-0.62244,0.00031,13.99603]
[1779191095231,33.45,76604.89,65.3,-0.62244,0.00031,13.99603]
[1779191095294,33.45,76604.89,65.3,-0.62244,0.00031,13.99603]
[1779191095474,33.45,76603.89,65.3,-0.62271,0.00031,13.99265]
[1779191096122,33.45,76603.89,65.3,-0.62271,0.00031,13.99265]
[1779191096481,33.46,76602.33,65.3,-0.62318,0.00031,13.98695]
[1779191097859,33.46,76602.72,65.3,-0.62305,0.00031,13.98858]
[1779191099235,33.46,76603.19,65.3,-0.62289,0.00031,13.9905]
[1779191100509,33.47,76598.68,65.3,-0.62425,0.00031,13.97388]
[1779191103646,33.5,76598.39,65.3,-0.62423,0.00031,13.97403]
[1779191104537,33.51,76601.69,65.3,-0.62318,0.00031,13.98688]
[1779191106031,33.51,76602.44,65.3,-0.62294,0.00031,13.98972]
[1779191106287,33.51,76602.44,65.3,-0.62294,0.00031,13.98972]
[1779191106550,33.51,76602.73,65.3,-0.62285,0.00031,13.99084]
[1779191106857,33.51,76602.73,65.3,-0.62285,0.00031,13.99084]
[1779191107558,33.51,76602.89,65.3,-0.6228,0.00031,13.99147]
[1779191112287,33.52,76602.34,65.3,-0.62296,0.00031,13.98952]
[1779191112593,33.52,76606.34,65.3,-0.62172,0.00031,14.00446]
[1779191112636,33.52,76606.34,65.3,-0.62172,0.00031,14.00446]
[1779191113231,33.52,76606.34,65.3,-0.62172,0.00031,14.00446]
[1779191114871,33.52,76607.47,65.3,-0.62137,0.00031,14.00866]
[1779191114946,33.52,76607.02,65.3,-0.62151,0.00031,14.00702]
[1779191118174,33.52,76607.34,65.3,-0.62141,0.00031,14.00825]
[1779191118248,33.52,76607.34,65.3,-0.62141,0.00031,14.00825]
[1779191118383,33.52,76607.34,65.3,-0.62141,0.00031,14.00825]
[1779191118584,33.52,76607.34,65.3,-0.62141,0.00031,14.00825]
[1779191118477,33.52,76607.59,65.3,-0.62132,0.00031,14.00922]
[1779191119643,33.52,76609.98,65.3,-0.62058,0.00031,14.01806]
[1779191120650,33.52,76609.98,65.3,-0.62058,0.00031,14.01806]
[1779191120990,33.52,76609.98,65.3,-0.62058,0.00031,14.01806]
[1779191121654,33.52,76610.35,65.3,-0.62047,0.00031,14.01946]
[1779191121710,33.52,76610.35,65.3,-0.62047,0.00031,14.01946]
[1779191121836,33.52,76614.0,65.3,-0.61934,0.00031,14.03282]
[1779191125685,33.53,76616.34,65.3,-0.6186,0.00031,14.04144]
[1779191131535,33.53,76617.14,65.3,-0.61834,0.00031,14.04453]
[1779191131726,33.53,76624.98,65.3,-0.61596,0.00031,14.06632]
[1779191136762,33.54,76625.94,65.3,-0.61565,0.00031,14.06985]
[1779191140790,33.54,76631.05,65.3,-0.61405,0.00031,14.08792]
[1779191142952,33.54,76631.69,65.3,-0.61385,0.00031,14.09019]
[1779191145428,33.54,76632.38,65.3,-0.61363,0.00031,14.09268]
[1779191146833,33.55,76636.11,65.3,-0.61247,0.00031,14.10569]
[1779191151867,33.55,76636.91,65.3,-0.6122,0.00031,14.10858]
[1779191155139,33.55,76636.0,65.3,-0.61248,0.00031,14.1055]
[1779191161287,33.56,76637.39,65.3,-0.61204,0.00031,14.11038]
[1779191166974,33.56,76636.86,65.3,-0.6122,0.00031,14.10864]
[1779191172031,33.56,76637.05,65.3,-0.61213,0.00031,14.10934]
[1779191172138,33.56,76637.05,65.3,-0.61213,0.00031,14.10934]
[1779191173046,33.56,76635.28,65.3,-0.61268,0.00031,14.10325]
[1779191173573,33.56,76635.28,65.3,-0.61268,0.00031,14.10325]
[1779191173635,33.56,76635.28,65.3,-0.61268,0.00031,14.10325]
[1779191173597,33.56,76625.11,65.3,-0.61583,0.00031,14.06775]
[1779191173952,33.56,76625.11,65.3,-0.61583,0.00031,14.06775]
[1779191174060,33.56,76625.11,65.3,-0.61583,0.00031,14.06775]
[1779191174560,33.56,76625.11,65.3,-0.61583,0.00031,14.06775]
[1779191174600,33.56,76625.11,65.3,-0.61583,0.00031,14.06775]
[1779191174630,33.56,76625.11,65.3,-0.61583,0.00031,14.06775]
[1779191174633,33.56,76625.11,65.3,-0.61583,0.00031,14.06775]
[1779191174662,33.56,76631.74,65.3,-0.61377,0.00031,14.09105]
[1779191175126,33.56,76631.74,65.3,-0.61377,0.00031,14.09105]
[1779191177209,33.56,76633.21,65.3,-0.61332,0.00031,14.09614]
[1779191177310,33.56,76629.5,65.3,-0.61447,0.00031,14.08321]
[1779191178059,33.56,76636.02,65.3,-0.61244,0.00031,14.10589]
[1779191179558,33.56,76636.02,65.3,-0.61244,0.00031,14.10589]
[1779191179600,33.56,76639.48,65.3,-0.61137,0.00031,14.11776]
[1779191180355,33.56,76639.48,65.3,-0.61137,0.00031,14.11776]
[1779191180381,33.56,76639.48,65.3,-0.61137,0.00031,14.11776]
[1779191180415,33.56,76639.48,65.3,-0.61137,0.00031,14.11776]
[1779191180515,33.56,76639.48,65.3,-0.61137,0.00031,14.11776]
[1779191180566,33.56,76640.34,65.3,-0.61111,0.00031,14.12069]
[1779191181101,33.56,76640.34,65.3,-0.61111,0.00031,14.12069]
[1779191181156,33.56,76640.34,65.3,-0.61111,0.00031,14.12069]
[1779191181586,33.56,76653.68,65.3,-0.60696,0.00031,14.16543]
[1779191182477,33.56,76663.65,65.3,-0.60386,0.00031,14.19784]
[1779191188128,33.56,76664.37,65.3,-0.60363,0.00031,14.20015]
[1779191193165,33.56,76664.91,65.3,-0.60351,0.00031,14.19556]
[1779191195197,33.56,76665.05,65.3,-0.60347,0.00031,14.19601]
[1779191195458,33.56,76665.05,65.3,-0.60347,0.00031,14.19601]
[1779191195614,33.56,76665.05,65.3,-0.60347,0.00031,14.19601]
[1779191196186,33.56,76661.82,65.3,-0.60448,0.00031,14.18563]
[1779191197192,33.56,76658.84,65.3,-0.6054,0.00031,14.17598]
[1779191202457,33.56,76659.95,65.3,-0.60506,0.00031,14.17961]
[1779191203235,33.56,76655.29,65.3,-0.6065,0.00031,14.16443]
[1779191208270,33.57,76654.39,65.3,-0.60677,0.00031,14.16159]
[1779191209233,33.57,76654.39,65.3,-0.60677,0.00031,14.16159]
[1779191213249,33.57,76654.99,65.3,-0.60658,0.00031,14.16362]
[1779191213328,33.57,76654.99,65.3,-0.60658,0.00031,14.16362]
[1779191213498,33.57,76654.99,65.3,-0.60658,0.00031,14.16362]
[1779191213573,33.57,76654.99,65.3,-0.60658,0.00031,14.16362]
[1779191213649,33.57,76652.83,65.3,-0.60725,0.00031,14.15653]
[1779191214435,33.57,76652.83,65.3,-0.60725,0.00031,14.15653]
[1779191214443,33.57,76642.74,65.3,-0.61038,0.00031,14.1228]
[1779191215321,33.57,76630.33,65.3,-0.61423,0.00031,14.08009]
[1779191217336,33.57,76630.3,65.3,-0.61424,0.00031,14.07997]
[1779191220852,33.57,76630.66,65.3,-0.61413,0.00031,14.08124]
[1779191220871,33.57,76630.66,65.3,-0.61413,0.00031,14.08124]
[1779191223378,33.57,76634.88,65.3,-0.61282,0.00031,14.09592]
[1779191226883,33.57,76634.54,65.3,-0.61292,0.00031,14.09479]
[1779191232446,33.57,76632.98,65.3,-0.6134,0.00031,14.08947]
[1779191233013,33.57,76632.98,65.3,-0.6134,0.00031,14.08947]
[1779191238082,33.57,76634.12,65.3,-0.61303,0.00031,14.09351]
[1779191243524,33.58,76634.19,65.3,-0.61301,0.00031,14.09383]
[1779191244259,33.58,76634.19,65.3,-0.61301,0.00031,14.09383]
[1779191249281,33.58,76633.8,65.3,-0.61312,0.00031,14.09257]
[1779191255609,33.58,76633.53,65.3,-0.61324,0.00031,14.08544]
[1779191260644,33.59,76633.65,65.3,-0.61319,0.00031,14.08595]
[1779191265680,33.59,76632.31,65.3,-0.6136,0.00031,14.08141]
[1779191268701,33.59,76637.48,65.3,-0.61199,0.00031,14.09931]
[1779191272900,33.59,76637.32,65.3,-0.61204,0.00031,14.0988]
[1779191278771,33.59,76637.66,65.3,-0.61193,0.00031,14.10001]
[1779191283805,33.59,76637.71,65.3,-0.61191,0.00031,14.10022]
[1779191288474,33.59,76638.74,65.3,-0.61159,0.00031,14.10375]
[1779191288576,33.59,76639.07,65.3,-0.61148,0.00031,14.10489]
[1779191294611,33.59,76639.98,65.3,-0.6112,0.00031,14.10799]
[1779191297904,33.59,76643.02,65.3,-0.61026,0.00031,14.11832]
[1779191299918,33.59,76645.82,65.3,-0.60939,0.00031,14.12778]
[1779191301378,33.59,76645.82,65.3,-0.60939,0.00031,14.12778]
[1779191306967,33.6,76648.67,65.3,-0.6085,0.00031,14.13735]
[1779191308609,33.6,76648.67,65.3,-0.6085,0.00031,14.13735]
[1779191308632,33.6,76648.67,65.3,-0.6085,0.00031,14.13735]
[1779191308687,33.6,76648.67,65.3,-0.6085,0.00031,14.13735]
[1779191308700,33.6,76648.67,65.3,-0.6085,0.00031,14.13736]
[1779191308981,33.6,76645.09,65.3,-0.60961,0.00031,14.12537]
[1779191309988,33.6,76642.37,65.3,-0.61045,0.00031,14.1162]
[1779191312659,33.6,76642.82,65.3,-0.61031,0.00031,14.11773]
[1779191312727,33.6,76642.55,65.3,-0.61044,0.00031,14.1105]
[1779191314332,33.6,76643.12,65.3,-0.61027,0.00031,14.11243]
[1779191320058,33.6,76644.45,65.3,-0.60986,0.00031,14.11688]
[1779191324085,33.59,76647.35,65.3,-0.60896,0.00031,14.12658]
[1779191330128,33.59,76648.24,65.3,-0.60869,0.00031,14.12951]
[1779191332487,33.59,76648.24,65.3,-0.60869,0.00031,14.12951]
[1779191333149,33.59,76650.7,65.3,-0.60792,0.00031,14.13772]
[1779191335163,33.59,76653.93,65.3,-0.60692,0.00031,14.14839]
[1779191336038,33.59,76653.93,65.3,-0.60692,0.00031,14.14839]
[1779191336361,33.59,76653.93,65.3,-0.60692,0.00031,14.14839]
[1779191336775,33.59,76653.93,65.3,-0.60692,0.00031,14.14839]
[1779191337190,33.59,76655.69,65.3,-0.60637,0.00031,14.15417]
[1779191337516,33.59,76655.69,65.3,-0.60637,0.00031,14.15417]
[1779191337617,33.59,76666.2,65.3,-0.60309,0.00031,14.18813]
[1779191338052,33.59,76666.2,65.3,-0.60309,0.00031,14.18813]
[1779191338184,33.59,76673.28,65.3,-0.60088,0.00031,14.21046]
[1779191341135,33.59,76674.34,65.3,-0.60055,0.00031,14.21376]
[1779191341147,33.59,76674.34,65.3,-0.60055,0.00031,14.21376]
[1779191341158,33.59,76674.34,65.3,-0.60055,0.00031,14.21376]
[1779191341162,33.59,76674.34,65.3,-0.60055,0.00031,14.21376]
[1779191341184,33.59,76674.34,65.3,-0.60055,0.00031,14.21376]
[1779191341662,33.59,76674.34,65.3,-0.60055,0.00031,14.21376]
[1779191341724,33.59,76674.31,65.3,-0.60056,0.00031,14.21366]
[1779191342212,33.59,76669.65,65.3,-0.60202,0.00031,14.19905]
[1779191344805,33.59,76667.67,65.3,-0.60264,0.00031,14.19279]
[1779191344823,33.59,76667.43,65.3,-0.60271,0.00031,14.19204]
[1779191346572,33.59,76667.66,65.3,-0.60264,0.00031,14.19277]
[1779191346620,33.59,76669.42,65.3,-0.60209,0.00031,14.19835]
[1779191350088,33.59,76671.67,65.3,-0.60139,0.00031,14.20543]
[1779191353070,33.59,76673.56,65.3,-0.60079,0.00031,14.21135]
[1779191356309,33.59,76676.43,65.3,-0.5999,0.00031,14.22026]
[1779191361344,33.59,76676.15,65.3,-0.59999,0.00031,14.21938]
[1779191362268,33.59,76676.15,65.3,-0.59999,0.00031,14.21938]
[1779191363602,33.59,76676.53,65.3,-0.59987,0.00031,14.22056]
[1779191363672,33.59,76676.37,65.3,-0.59992,0.00031,14.22006]
[1779191365373,33.59,76680.13,65.3,-0.59874,0.00031,14.23164]
[1779191368802,33.59,76684.34,65.3,-0.59743,0.00031,14.24445]
[1779191369401,33.59,76687.0,65.3,-0.5966,0.00031,14.25247]
[1779191374437,33.59,76687.78,65.3,-0.59639,0.00031,14.24855]
[1779191375993,33.59,76687.59,65.3,-0.59645,0.00031,14.24798]
[1779191376451,33.59,76684.28,65.3,-0.59749,0.00031,14.238]
[1779191378438,33.59,76682.11,65.3,-0.59817,0.00031,14.2314]
[1779191378468,33.59,76682.11,65.3,-0.59817,0.00031,14.2314]
[1779191378492,33.59,76681.58,65.3,-0.59834,0.00031,14.22977]
[1779191379067,33.59,76681.58,65.3,-0.59834,0.00031,14.22977]
[1779191379472,33.59,76677.6,65.3,-0.59958,0.00031,14.21755]
[1779191380390,33.59,76677.6,65.3,-0.59958,0.00031,14.21755]
[1779191380677,33.59,76677.6,65.3,-0.59958,0.00031,14.21755]
[1779191386663,33.59,76674.43,65.3,-0.60057,0.00031,14.20773]
[1779191392563,33.59,76674.7,65.3,-0.60048,0.00031,14.20862]
[1779191397598,33.59,76675.19,65.3,-0.60033,0.00031,14.21017]
[1779191402633,33.6,76675.78,65.3,-0.60014,0.00031,14.21203]
[1779191407667,33.6,76675.09,65.3,-0.60035,0.00031,14.2099]
[1779191411065,33.6,76673.43,65.3,-0.60087,0.00031,14.20471]
[1779191411696,33.6,76670.89,65.3,-0.60167,0.00031,14.19675]
[1779191414716,33.6,76667.95,65.3,-0.60259,0.00031,14.18746]
[1779191415618,33.6,76667.95,65.3,-0.60259,0.00031,14.18746]
[1779191420139,33.59,76667.09,65.3,-0.60286,0.00031,14.18465]
[1779191420140,33.59,76667.09,65.3,-0.60286,0.00031,14.18465]
[1779191420760,33.59,76662.4,65.3,-0.60433,0.00031,14.16964]
[1779191421308,33.59,76662.4,65.3,-0.60433,0.00031,14.16964]
[1779191421318,33.59,76662.4,65.3,-0.60433,0.00031,14.16964]
[1779191421767,33.59,76656.4,65.3,-0.6062,0.00031,14.15016]
[1779191423780,33.59,76654.07,65.3,-0.60692,0.00031,14.14253]
[1779191428816,33.59,76654.39,65.3,-0.60682,0.00031,14.14361]
[1779191431295,33.59,76654.56,65.3,-0.60676,0.00031,14.14418]
[1779191431420,33.59,76654.56,65.3,-0.60676,0.00031,14.14418]
[1779191431628,33.59,76654.56,65.3,-0.60676,0.00031,14.14418]
[1779191431837,33.59,76658.87,65.3,-0.60547,0.00031,14.15198]
[1779191432440,33.59,76658.87,65.3,-0.60547,0.00031,14.15198]
[1779191432844,33.59,76665.12,65.3,-0.60352,0.00031,14.17212]
[1779191433148,33.59,76665.12,65.3,-0.60352,0.00031,14.17212]
[1779191433851,33.6,76668.58,65.3,-0.60243,0.00031,14.18317]
[1779191434157,33.6,76668.58,65.3,-0.60243,0.00031,14.18317]
[1779191438051,33.6,76669.98,65.3,-0.60199,0.00031,14.18763]
[1779191440994,33.6,76667.1,65.3,-0.60289,0.00031,14.17853]
[1779191441871,33.6,76667.1,65.3,-0.60289,0.00031,14.17853]
[1779191441908,33.6,76662.99,65.3,-0.60417,0.00031,14.16539]
[1779191448526,33.6,76662.18,65.3,-0.60442,0.00031,14.16279]
[1779191453993,33.6,76660.48,65.3,-0.60495,0.00031,14.15731]
[1779191460034,33.6,76660.94,65.3,-0.60481,0.00031,14.15879]
[1779191464892,33.6,76660.58,65.3,-0.60492,0.00031,14.15762]
[1779191465071,33.6,76658.08,65.3,-0.6057,0.00031,14.14951]
[1779191466076,33.6,76653.7,65.3,-0.60707,0.00031,14.13517]
[1779191467542,33.6,76653.7,65.3,-0.60707,0.00031,14.13517]
[1779191469178,33.6,76653.65,65.3,-0.60708,0.00031,14.13502]
[1779191469279,33.6,76656.97,65.3,-0.60604,0.00031,14.14592]
[1779191470103,33.6,76660.0,65.3,-0.6051,0.00031,14.15579]
[1779191475139,33.6,76660.85,65.3,-0.60483,0.00031,14.15855]
[1779191480174,33.6,76661.44,65.3,-0.60465,0.00031,14.16046]
[1779191485209,33.6,76661.37,65.3,-0.60467,0.00031,14.16024]
[1779191490245,33.6,76661.84,65.3,-0.60452,0.00031,14.16176]
[1779191495279,33.6,76661.08,65.3,-0.6048,0.00031,14.15302]
[1779191501321,33.6,76663.25,65.3,-0.60413,0.00031,14.16002]
[1779191506356,33.6,76663.12,65.3,-0.60417,0.00031,14.1596]
[1779191511392,33.6,76663.09,65.3,-0.60418,0.00031,14.15949]
[1779191516426,33.6,76663.25,65.3,-0.60413,0.00031,14.16001]
[1779191521461,33.6,76663.27,65.3,-0.60412,0.00031,14.16007]
[1779191526496,33.6,76661.45,65.3,-0.60469,0.00031,14.15421]
[1779191531532,33.6,76661.01,65.3,-0.60482,0.00031,14.15281]
[1779191535560,33.6,76664.16,65.3,-0.60384,0.00031,14.16295]
[1779191536580,33.6,76664.16,65.3,-0.60384,0.00031,14.16295]
[1779191536608,33.6,76664.16,65.3,-0.60384,0.00031,14.16295]
[1779191537578,33.6,76664.51,65.3,-0.60373,0.00031,14.16409]
[1779191543616,33.61,76668.29,65.3,-0.60253,0.00031,14.17628]
[1779191545629,33.61,76671.78,65.3,-0.60144,0.00031,14.18732]
[1779191547644,33.61,76674.57,65.3,-0.60057,0.00031,14.19607]
[1779191550900,33.61,76675.11,65.3,-0.60039,0.00031,14.19777]
[1779191552320,33.61,76675.26,65.3,-0.60039,0.00031,14.19197]
[1779191552388,33.61,76675.26,65.3,-0.60039,0.00031,14.19197]
[1779191552436,33.61,76675.26,65.3,-0.60039,0.00031,14.19197]
[1779191553931,33.61,76676.89,65.3,-0.59988,0.00031,14.19703]
[1779191554758,33.61,76677.26,65.3,-0.59976,0.00031,14.19819]
[1779191556707,33.61,76681.68,65.3,-0.59837,0.00031,14.2118]
[1779191559551,33.61,76681.16,65.3,-0.59853,0.00031,14.21024]
[1779191559728,33.61,76682.35,65.3,-0.59816,0.00031,14.21389]
[1779191560896,33.61,76685.02,65.3,-0.59732,0.00031,14.22203]
[1779191566776,33.62,76685.03,65.3,-0.59731,0.00031,14.22211]
[1779191569595,33.62,76685.06,65.3,-0.5973,0.00031,14.22223]
[1779191569798,33.62,76687.73,65.3,-0.59646,0.00031,14.23027]
[1779191570805,33.62,76690.9,65.3,-0.59546,0.00031,14.23976]
[1779191572315,33.62,76690.94,65.3,-0.59545,0.00031,14.23988]
[1779191572323,33.62,76690.94,65.3,-0.59545,0.00031,14.23988]
[1779191578860,33.62,76690.81,65.3,-0.59548,0.00031,14.23956]
[1779191583898,33.62,76691.38,65.3,-0.59531,0.00031,14.2412]
[1779191588937,33.62,76696.39,65.3,-0.59374,0.00031,14.25592]
[1779191590002,33.62,76696.39,65.3,-0.59374,0.00031,14.25592]
[1779191590111,33.62,76696.23,65.3,-0.59379,0.00031,14.25545]
[1779191590288,33.62,76696.23,65.3,-0.59379,0.00031,14.25545]
[1779191590306,33.62,76696.23,65.3,-0.59379,0.00031,14.25545]
[1779191590368,33.62,76696.23,65.3,-0.59379,0.00031,14.25545]
[1779191590391,33.62,76696.23,65.3,-0.59379,0.00031,14.25545]
[1779191590763,33.62,76696.23,65.3,-0.59379,0.00031,14.25545]
[1779191590906,33.62,76696.23,65.3,-0.59379,0.00031,14.25545]
[1779191590906,33.62,76696.23,65.3,-0.59379,0.00031,14.25545]
[1779191590953,33.62,76692.16,65.3,-0.59507,0.00031,14.24347]
[1779191591558,33.62,76692.16,65.3,-0.59507,0.00031,14.24347]
[1779191591670,33.62,76692.16,65.3,-0.59507,0.00031,14.24347]
[1779191591961,33.62,76686.9,65.3,-0.59672,0.00031,14.22776]
[1779191593645,33.62,76686.63,65.3,-0.59681,0.00031,14.22694]
[1779191593975,33.62,76686.73,65.3,-0.59678,0.00031,14.22722]
[1779191599010,33.61,76685.78,65.3,-0.59708,0.00031,14.22429]
[1779191601024,33.61,76682.93,65.3,-0.59798,0.00031,14.21564]
[1779191601724,33.61,76682.93,65.3,-0.59798,0.00031,14.21564]
[1779191602031,33.61,76682.75,65.3,-0.59804,0.00031,14.21509]
[1779191605052,33.61,76685.16,65.3,-0.59728,0.00031,14.22236]
[1779191609378,33.61,76684.21,65.3,-0.59759,0.00031,14.21945]
[1779191609891,33.61,76684.21,65.3,-0.59759,0.00031,14.21945]
[1779191610331,33.61,76683.25,65.3,-0.59789,0.00031,14.21652]
[1779191611094,33.61,76680.59,65.3,-0.59877,0.00031,14.20212]
[1779191616130,33.61,76679.44,65.3,-0.59913,0.00031,14.19857]
[1779191619174,33.61,76680.36,65.3,-0.59884,0.00031,14.20138]
[1779191619251,33.61,76682.58,65.3,-0.59815,0.00031,14.20816]
[1779191624186,33.61,76686.71,65.3,-0.59686,0.00031,14.22062]
[1779191629221,33.6,76686.15,65.3,-0.59704,0.00031,14.21888]
[1779191634256,33.6,76684.9,65.3,-0.59744,0.00031,14.21504]
[1779191635227,33.6,76684.9,65.3,-0.59744,0.00031,14.21504]
[1779191640298,33.6,76684.24,65.3,-0.59765,0.00031,14.21299]
[1779191641707,33.6,76684.24,65.3,-0.59765,0.00031,14.21299]
[1779191641726,33.6,76684.24,65.3,-0.59765,0.00031,14.21299]
[1779191641802,33.6,76684.24,65.3,-0.59765,0.00031,14.21299]
[1779191641892,33.6,76684.24,65.3,-0.59765,0.00031,14.21298]
[1779191642385,33.6,76684.24,65.3,-0.59765,0.00031,14.21298]
[1779191643319,33.6,76677.76,65.3,-0.59968,0.00031,14.19312]
[1779191644729,33.6,76677.76,65.3,-0.59968,0.00031,14.19312]
[1779191650368,33.6,76678.8,65.3,-0.59936,0.00031,14.19632]
[1779191655403,33.6,76677.82,65.3,-0.59967,0.00031,14.19328]
[1779191660438,33.6,76677.17,65.3,-0.59987,0.00031,14.19128]
[1779191665473,33.6,76677.19,65.3,-0.59986,0.00031,14.19135]
[1779191671515,33.6,76674.92,65.3,-0.60062,0.00031,14.17803]
[1779191674536,33.6,76671.63,65.3,-0.60164,0.00031,14.16775]
[1779191678564,33.6,76669.18,65.3,-0.60241,0.00031,14.16001]
[1779191683600,33.6,76671.58,65.3,-0.60167,0.00031,14.16753]
[1779191688635,33.6,76672.67,65.3,-0.60133,0.00031,14.17089]
[1779191690648,33.6,76674.98,65.3,-0.60061,0.00031,14.17811]
[1779191695684,33.59,76675.4,65.3,-0.60048,0.00031,14.1794]
[1779191700719,33.59,76674.02,65.3,-0.60091,0.00031,14.17507]
[1779191703790,33.59,76672.91,65.3,-0.60126,0.00031,14.17159]
[1779191703863,33.59,76666.83,65.3,-0.60316,0.00031,14.15237]
[1779191704747,33.59,76663.31,65.3,-0.60426,0.00031,14.14111]
[1779191706826,33.59,76663.1,65.3,-0.60433,0.00031,14.14043]
[1779191707304,33.59,76663.48,65.3,-0.60421,0.00031,14.14165]
[1779191707768,33.59,76659.74,65.3,-0.60538,0.00031,14.12957]
[1779191708775,33.59,76650.1,65.3,-0.60838,0.00031,14.09787]
[1779191713812,33.59,76650.09,65.3,-0.60839,0.00031,14.0978]
[1779191718848,33.59,76649.72,65.3,-0.60851,0.00031,14.09653]
[1779191722877,33.59,76653.05,65.3,-0.60748,0.00031,14.10753]
[1779191727912,33.59,76653.44,65.3,-0.60736,0.00031,14.10882]
[1779191729811,33.59,76653.15,65.3,-0.60745,0.00031,14.10785]
[1779191729870,33.59,76653.15,65.3,-0.60745,0.00031,14.10785]
[1779191730022,33.59,76653.15,65.3,-0.60745,0.00031,14.10785]
[1779191730087,33.59,76650.2,65.3,-0.60837,0.00031,14.09806]
[1779191735969,33.59,76648.03,65.3,-0.6091,0.00031,14.08441]
[1779191741005,33.58,76646.98,65.3,-0.60943,0.00031,14.08081]
[1779191745760,33.58,76647.38,65.3,-0.60931,0.00031,14.08211]
[1779191747764,33.58,76650.46,65.3,-0.60836,0.00031,14.09238]
[1779191749061,33.58,76655.48,65.3,-0.60679,0.00031,14.109]
[1779191750068,33.58,76659.45,65.3,-0.60555,0.00031,14.122]
[1779191755103,33.58,76659.53,65.3,-0.60552,0.00031,14.12225]
[1779191760138,33.58,76660.22,65.3,-0.60531,0.00031,14.12448]
[1779191761269,33.58,76660.33,65.3,-0.60527,0.00031,14.12484]
[1779191762154,33.58,76663.58,65.3,-0.60426,0.00031,14.13536]
[1779191763159,33.58,76667.37,65.3,-0.60307,0.00031,14.1475]
[1779191766194,33.58,76667.27,65.3,-0.6031,0.00031,14.1472]
[1779191767514,33.58,76668.25,65.3,-0.60279,0.00031,14.15033]
[1779191768744,33.58,76668.47,65.3,-0.60272,0.00031,14.15103]
[1779191775243,33.59,76670.4,65.3,-0.60211,0.00031,14.15718]
[1779191780278,33.59,76672.59,65.3,-0.60142,0.00031,14.16415]
[1779191780992,33.59,76672.59,65.3,-0.60142,0.00031,14.16415]
[1779191781041,33.59,76672.59,65.3,-0.60142,0.00031,14.16417]
[1779191784664,33.59,76672.59,65.3,-0.60142,0.00031,14.16417]
[1779191784737,33.59,76672.44,65.3,-0.60146,0.00031,14.16371]
[1779191787327,33.59,76670.06,65.3,-0.6022,0.00031,14.15626]
[1779191789510,33.59,76669.68,65.3,-0.60232,0.00031,14.15507]
[1779191795385,33.6,76670.74,65.3,-0.60202,0.00031,14.15227]
[1779191800418,33.6,76670.84,65.3,-0.60198,0.00031,14.15269]
[1779191805453,33.6,76670.81,65.3,-0.60197,0.00031,14.15271]
[1779191810491,33.61,76673.07,65.3,-0.60126,0.00031,14.15987]
[1779191815526,33.61,76672.19,65.3,-0.60153,0.00031,14.15713]
[1779191820571,33.61,76673.2,65.3,-0.60121,0.00031,14.16032]
[1779191822576,33.61,76669.82,65.3,-0.60227,0.00031,14.1497]
[1779191828054,33.61,76669.54,65.3,-0.60236,0.00031,14.14883]
[1779191833653,33.61,76672.04,65.3,-0.60157,0.00031,14.1568]
[1779191835667,33.61,76668.19,65.3,-0.60277,0.00031,14.14466]
[1779191840416,33.61,76668.91,65.3,-0.60254,0.00031,14.14699]
[1779191845418,33.61,76670.0,65.3,-0.60219,0.00031,14.15049]
[1779191850438,33.62,76669.76,65.3,-0.60226,0.00031,14.14977]
[1779191855542,33.62,76670.06,65.3,-0.60221,0.00031,14.14445]
[1779191860842,33.62,76672.99,65.3,-0.60129,0.00031,14.15373]
[1779191862855,33.62,76675.29,65.3,-0.60056,0.00031,14.16094]
[1779191863673,33.62,76675.29,65.3,-0.60056,0.00031,14.16094]
[1779191865701,33.62,76677.61,65.3,-0.59983,0.00031,14.16817]
[1779191866154,33.62,76677.61,65.3,-0.59983,0.00031,14.16817]
[1779191866255,33.62,76676.69,65.3,-0.60012,0.00031,14.16534]
[1779191872925,33.62,76677.11,65.3,-0.59998,0.00031,14.16671]
[1779191877961,33.63,76678.79,65.3,-0.59945,0.00031,14.17195]
[1779191883179,33.63,76678.86,65.3,-0.59942,0.00031,14.1722]
[1779191889038,33.63,76680.16,65.3,-0.59901,0.00031,14.17624]
[1779191895080,33.63,76680.35,65.3,-0.59895,0.00031,14.17684]
[1779191899661,33.63,76680.86,65.3,-0.59879,0.00031,14.17841]
[1779191900018,33.63,76680.86,65.3,-0.59879,0.00031,14.17841]
[1779191900199,33.63,76680.86,65.3,-0.59879,0.00031,14.17841]
[1779191900263,33.63,76679.4,65.3,-0.59924,0.00031,14.17393]
[1779191901122,33.63,76676.22,65.3,-0.60024,0.00031,14.16411]
[1779191903603,33.63,76675.7,65.3,-0.6004,0.00031,14.16251]
[1779191907716,33.63,76675.87,65.3,-0.60035,0.00031,14.16307]
[1779191908741,33.63,76675.87,65.3,-0.60034,0.00031,14.16307]
[1779191911812,33.63,76673.24,65.3,-0.60121,0.00031,14.14861]
[1779191912199,33.63,76671.57,65.3,-0.60173,0.00031,14.14339]
[1779191913205,33.63,76668.93,65.3,-0.60255,0.00031,14.13508]
[1779191919247,33.64,76668.57,65.3,-0.60265,0.00031,14.13407]
[1779191924283,33.64,76669.49,65.3,-0.60235,0.00031,14.13711]
[1779191930326,33.65,76669.02,65.3,-0.60248,0.00031,14.1358]
[1779191933935,33.65,76668.5,65.3,-0.60264,0.00031,14.13422]
[1779191935360,33.65,76668.47,65.3,-0.60264,0.00031,14.13417]
[1779191936711,33.65,76667.71,65.3,-0.60288,0.00031,14.13178]
[1779191940193,33.66,76666.05,65.3,-0.60339,0.00031,14.12658]
[1779191940329,33.66,76666.05,65.3,-0.60339,0.00031,14.12658]
[1779191940396,33.66,76665.25,65.3,-0.60363,0.00031,14.12406]
[1779191940630,33.66,76665.25,65.3,-0.60363,0.00031,14.12406]
[1779191940688,33.66,76665.25,65.3,-0.60363,0.00031,14.12406]
[1779191941402,33.66,76660.28,65.3,-0.60519,0.00031,14.10808]
[1779191941494,33.66,76660.28,65.3,-0.60519,0.00031,14.10808]
[1779191942410,33.66,76656.85,65.3,-0.60626,0.00031,14.09694]
[1779191947444,33.66,76657.29,65.3,-0.60611,0.00031,14.09843]
[1779191949524,33.66,76657.51,65.3,-0.60604,0.00031,14.09917]
[1779191949632,33.66,76657.51,65.3,-0.60604,0.00031,14.09917]
[1779191950471,33.66,76663.5,65.3,-0.60417,0.00031,14.11858]
[1779191951485,33.66,76663.5,65.3,-0.60417,0.00031,14.11858]
[1779191951537,33.66,76663.5,65.3,-0.60417,0.00031,14.11858]
[1779191951887,33.66,76663.5,65.3,-0.60417,0.00031,14.11858]
[1779191952275,33.66,76663.5,65.3,-0.60417,0.00031,14.11858]
[1779191952376,33.66,76668.07,65.3,-0.60273,0.00031,14.1332]
[1779191952625,33.66,76668.07,65.3,-0.60273,0.00031,14.1332]
[1779191953050,33.66,76668.07,65.3,-0.60273,0.00031,14.1332]
[1779191953547,33.66,76667.96,65.3,-0.60277,0.00031,14.13285]
[1779191959529,33.67,76666.31,65.3,-0.60327,0.00031,14.12778]
[1779191964564,33.67,76666.25,65.3,-0.60327,0.00031,14.12773]
[1779191970146,33.67,76664.49,65.3,-0.60382,0.00031,14.12216]
[1779191970150,33.67,76663.89,65.3,-0.604,0.00031,14.12025]
[1779191970606,33.67,76658.97,65.3,-0.60554,0.00031,14.1044]
[1779191972131,33.67,76658.97,65.3,-0.60554,0.00031,14.1044]
[1779191972228,33.67,76655.46,65.3,-0.60668,0.00031,14.08663]
[1779191973626,33.67,76652.28,65.3,-0.60767,0.00031,14.07618]
[1779191978661,33.67,76651.77,65.3,-0.60783,0.00031,14.07448]
[1779191983697,33.67,76651.7,65.3,-0.60785,0.00031,14.07424]
[1779191989739,33.67,76651.41,65.3,-0.60794,0.00031,14.07327]
[1779191999816,33.67,76650.08,65.3,-0.60835,0.00031,14.0689]
[1779192001831,33.67,76644.97,65.3,-0.60994,0.00031,14.05183]
[1779192004852,33.68,76649.96,65.3,-0.60838,0.00031,14.06857]
[1779192005859,33.68,76652.57,65.3,-0.60757,0.00031,14.07722]
[1779192007874,33.68,76655.13,65.3,-0.60677,0.00031,14.08566]
[1779192012908,33.68,76657.34,65.3,-0.60608,0.00031,14.0929]
[1779192015930,33.68,76654.85,65.3,-0.60686,0.00031,14.08476]
[1779192017944,33.68,76650.46,65.3,-0.60822,0.00031,14.0703]
[1779192018951,33.68,76644.3,65.3,-0.61014,0.00031,14.0497]
[1779192020789,33.68,76644.84,65.3,-0.60997,0.00031,14.05153]
[1779192021133,33.68,76644.84,65.3,-0.60997,0.00031,14.05153]
[1779192021214,33.68,76639.35,65.3,-0.61168,0.00031,14.03294]
[1779192021972,33.68,76636.92,65.3,-0.61243,0.00031,14.02462]
[1779192023500,33.68,76636.92,65.3,-0.61243,0.00031,14.02462]
[1779192026000,33.68,76639.79,65.3,-0.61154,0.00031,14.03445]
[1779192029634,33.68,76641.14,65.3,-0.61112,0.00031,14.03904]
[1779192035063,33.68,76642.21,65.3,-0.61084,0.00031,14.0363]
[1779192040098,33.68,76641.32,65.3,-0.61112,0.00031,14.03325]
[1779192046140,33.68,76641.52,65.3,-0.61106,0.00031,14.03389]
[1779192049161,33.68,76638.76,65.3,-0.61192,0.00031,14.02446]
[1779192050276,33.68,76638.76,65.3,-0.61192,0.00031,14.02446]
[1779192050277,33.68,76638.76,65.3,-0.61192,0.00031,14.02446]
[1779192050492,33.68,76638.76,65.3,-0.61192,0.00031,14.02446]
[1779192050767,33.68,76638.55,65.3,-0.61199,0.00031,14.02374]
[1779192051028,33.68,76638.55,65.3,-0.61199,0.00031,14.02374]
[1779192051450,33.68,76638.55,65.3,-0.61199,0.00031,14.02374]
[1779192051551,33.67,76630.75,65.3,-0.61441,0.00031,13.99678]
[1779192052182,33.67,76624.16,65.3,-0.61645,0.00031,13.97363]
[1779192054197,33.67,76624.03,65.3,-0.61649,0.00031,13.97315]
[1779192058521,33.67,76623.93,65.3,-0.61653,0.00031,13.9728]
[1779192058569,33.67,76623.93,65.3,-0.61653,0.00031,13.9728]
[1779192059233,33.67,76621.46,65.3,-0.61729,0.00031,13.96403]
[1779192060052,33.67,76621.46,65.3,-0.61729,0.00031,13.96403]
[1779192060593,33.67,76621.46,65.3,-0.61729,0.00031,13.96403]
[1779192060755,33.67,76619.3,65.3,-0.61796,0.00031,13.9563]
[1779192061263,33.67,76610.38,65.3,-0.62072,0.00031,13.92402]
[1779192062271,33.67,76604.61,65.3,-0.6225,0.00031,13.90275]
[1779192063382,33.67,76598.63,65.3,-0.62435,0.00031,13.88045]
[1779192063802,33.67,76598.63,65.3,-0.62435,0.00031,13.88045]
[1779192064331,33.67,76592.34,65.3,-0.62628,0.00031,13.85666]
[1779192065338,33.67,76590.19,65.3,-0.62695,0.00031,13.84844]
[1779192067478,33.67,76587.35,65.3,-0.62782,0.00031,13.83757]
[1779192069369,33.67,76589.82,65.3,-0.62706,0.00031,13.84707]
[1779192070375,33.67,76595.8,65.3,-0.62522,0.00031,13.8698]
[1779192071037,33.67,76595.8,65.3,-0.62522,0.00031,13.8698]
[1779192071075,33.67,76595.8,65.3,-0.62522,0.00031,13.8698]
[1779192071382,33.67,76604.94,65.3,-0.6224,0.00031,13.90401]
[1779192072389,33.68,76609.73,65.3,-0.62092,0.00031,13.92168]
[1779192074418,33.68,76609.03,65.3,-0.62113,0.00031,13.91915]
[1779192077279,33.68,76608.1,65.3,-0.62141,0.00031,13.91577]
[1779192077424,33.68,76608.16,65.3,-0.62139,0.00031,13.916]
[1779192078479,33.68,76608.16,65.3,-0.62139,0.00031,13.916]
[1779192080445,33.68,76605.49,65.3,-0.62221,0.00031,13.90623]
[1779192081827,33.68,76604.48,65.3,-0.62252,0.00031,13.90252]
[1779192082459,33.68,76606.08,65.3,-0.62202,0.00031,13.90847]
[1779192087495,33.68,76606.2,65.3,-0.62197,0.00031,13.90913]
[1779192092530,33.69,76606.15,65.3,-0.62202,0.00031,13.90273]
[1779192094065,33.69,76606.1,65.3,-0.62203,0.00031,13.90258]
[1779192094544,33.69,76606.06,65.3,-0.62204,0.00031,13.90247]
[1779192094992,33.69,76606.06,65.3,-0.62204,0.00031,13.90247]
[1779192095133,33.69,76606.06,65.3,-0.62204,0.00031,13.90247]
[1779192095238,33.69,76606.06,65.3,-0.62204,0.00031,13.90247]
[1779192095546,33.69,76606.06,65.3,-0.62204,0.00031,13.90247]
[1779192095551,33.69,76611.4,65.3,-0.62039,0.00031,13.92209]
[1779192096558,33.69,76616.46,65.3,-0.61882,0.00031,13.94047]
[1779192097837,33.69,76617.17,65.3,-0.6186,0.00031,13.94306]
[1779192098572,33.69,76615.61,65.3,-0.61908,0.00031,13.93747]
[1779192101367,33.7,76614.13,65.3,-0.61953,0.00031,13.93215]
[1779192101593,33.7,76616.34,65.3,-0.61885,0.00031,13.94015]
[1779192102600,33.7,76618.63,65.3,-0.61814,0.00031,13.94841]
[1779192107635,33.7,76620.36,65.3,-0.61759,0.00031,13.95473]
[1779192107992,33.7,76620.36,65.3,-0.61759,0.00031,13.95473]
[1779192108048,33.7,76620.36,65.3,-0.61759,0.00031,13.95473]
[1779192108438,33.7,76620.36,65.3,-0.61759,0.00031,13.95473]
[1779192108642,33.7,76624.59,65.3,-0.61628,0.00031,13.9698]
[1779192109309,33.7,76624.59,65.3,-0.61628,0.00031,13.9698]
[1779192109386,33.7,76624.59,65.3,-0.61628,0.00031,13.9698]
[1779192109649,33.7,76622.42,65.3,-0.61694,0.00031,13.96215]
[1779192110622,33.7,76622.42,65.3,-0.61694,0.00031,13.96215]
[1779192110659,33.7,76619.49,65.3,-0.61785,0.00031,13.95173]
[1779192111845,33.7,76619.49,65.3,-0.61785,0.00031,13.95173]
[1779192111949,33.7,76619.49,65.3,-0.61785,0.00031,13.95173]
[1779192112018,33.7,76619.49,65.3,-0.61785,0.00031,13.95173]
[1779192113015,33.7,76619.83,65.3,-0.61774,0.00031,13.95296]
[1779192113211,33.7,76619.83,65.3,-0.61774,0.00031,13.95296]
[1779192113221,33.7,76624.41,65.3,-0.61632,0.00031,13.96926]
[1779192113754,33.7,76624.41,65.3,-0.61632,0.00031,13.96926]
[1779192116454,33.7,76626.07,65.3,-0.61581,0.00031,13.97514]
[1779192119022,33.71,76625.62,65.3,-0.61594,0.00031,13.97358]
[1779192119089,33.71,76625.62,65.3,-0.61594,0.00031,13.97358]
[1779192119325,33.71,76625.62,65.3,-0.61594,0.00031,13.97358]
[1779192119718,33.71,76633.58,65.3,-0.61347,0.00031,14.00141]
[1779192120726,33.71,76639.82,65.3,-0.61153,0.00031,14.02285]
[1779192121996,33.71,76636.79,65.3,-0.61247,0.00031,14.01254]
[1779192126077,33.71,76635.69,65.3,-0.61281,0.00031,14.00878]
[1779192132094,33.71,76637.28,65.3,-0.6123,0.00031,14.01437]
[1779192137845,33.71,76638.06,65.3,-0.61205,0.00031,14.01711]
[1779192142880,33.71,76640.03,65.3,-0.61144,0.00031,14.02382]
[1779192147522,33.72,76640.55,65.3,-0.61127,0.00031,14.02562]
[1779192148876,33.72,76641.14,65.3,-0.61109,0.00031,14.02764]
[1779192148944,33.72,76641.14,65.3,-0.61109,0.00031,14.02764]
[1779192149533,33.72,76641.14,65.3,-0.61109,0.00031,14.02764]
[1779192149551,33.72,76649.04,65.3,-0.60863,0.00031,14.05418]
[1779192149919,33.72,76649.04,65.3,-0.60863,0.00031,14.05418]
[1779192150585,33.72,76664.89,65.3,-0.60369,0.00031,14.10579]
[1779192151147,33.72,76664.89,65.3,-0.60369,0.00031,14.10579]
[1779192151706,33.72,76665.25,65.3,-0.60362,0.00031,14.10062]
[1779192155498,33.72,76665.45,65.3,-0.60356,0.00031,14.10123]
[1779192155551,33.72,76665.45,65.3,-0.60356,0.00031,14.10123]
[1779192157701,33.72,76665.87,65.3,-0.60343,0.00031,14.10257]
[1779192158051,33.72,76667.27,65.3,-0.60299,0.00031,14.10702]
[1779192158226,33.72,76667.27,65.3,-0.60299,0.00031,14.10702]
[1779192158712,33.72,76669.24,65.3,-0.60238,0.00031,14.11324]
[1779192166050,33.71,76667.44,65.3,-0.60294,0.00031,14.10753]
[1779192167630,33.71,76667.44,65.3,-0.60294,0.00031,14.10753]
[1779192168473,33.71,76667.4,65.3,-0.60296,0.00031,14.10741]
[1779192169342,33.71,76668.17,65.3,-0.60272,0.00031,14.10985]
[1779192169432,33.71,76670.47,65.3,-0.602,0.00031,14.1171]
[1779192171085,33.71,76675.18,65.3,-0.60052,0.00031,14.1318]
[1779192172594,33.71,76680.58,65.3,-0.59883,0.00031,14.14843]
[1779192173099,33.71,76684.51,65.3,-0.5976,0.00031,14.16037]
[1779192176120,33.72,76688.57,65.3,-0.59632,0.00031,14.17257]
[1779192177903,33.71,76688.52,65.3,-0.59634,0.00031,14.17241]
[1779192178401,33.71,76688.52,65.3,-0.59634,0.00031,14.17241]
[1779192178433,33.71,76688.52,65.3,-0.59634,0.00031,14.17241]
[1779192178449,33.71,76688.52,65.3,-0.59634,0.00031,14.17241]
[1779192178452,33.71,76688.61,65.3,-0.59631,0.00031,14.17267]
[1779192180368,33.71,76687.1,65.3,-0.59679,0.00031,14.16813]
[1779192184828,33.71,76684.16,65.3,-0.59772,0.00031,14.1592]
[1779192186191,33.71,76686.83,65.3,-0.59689,0.00031,14.1672]
[1779192191226,33.71,76690.82,65.3,-0.59564,0.00031,14.17906]
[1779192196261,33.71,76690.1,65.3,-0.59587,0.00031,14.1769]
[1779192198275,33.71,76692.48,65.3,-0.59512,0.00031,14.18394]
[1779192199313,33.71,76692.48,65.3,-0.59512,0.00031,14.18394]
[1779192199425,33.71,76692.48,65.3,-0.59512,0.00031,14.18394]
[1779192199526,33.71,76692.44,65.3,-0.59514,0.00031,14.18382]
[1779192201641,33.7,76701.34,65.3,-0.59234,0.00031,14.20973]
[1779192202303,33.7,76705.86,65.3,-0.59092,0.00031,14.22264]
[1779192207338,33.7,76704.28,65.3,-0.59142,0.00031,14.21808]
[1779192211651,33.7,76703.99,65.3,-0.59152,0.00031,14.21723]
[1779192214387,33.7,76700.75,65.3,-0.59258,0.00031,14.2016]
[1779192216354,33.7,76701.11,65.3,-0.59247,0.00031,14.20262]
[1779192219422,33.7,76703.69,65.3,-0.59167,0.00031,14.20997]
[1779192219968,33.7,76703.69,65.3,-0.59167,0.00031,14.20997]
[1779192220516,33.7,76710.48,65.3,-0.58953,0.00032,14.22916]
[1779192221436,33.7,76713.44,65.3,-0.58859,0.00032,14.2374]
[1779192225152,33.69,76713.36,65.3,-0.58862,0.00032,14.23716]
[1779192228961,33.69,76715.12,65.3,-0.58807,0.00032,14.24201]
[1779192228968,33.69,76715.12,65.3,-0.58807,0.00032,14.24201]
[1779192229023,33.69,76715.12,65.3,-0.58807,0.00032,14.24201]
[1779192229238,33.69,76715.12,65.3,-0.58807,0.00032,14.24201]
[1779192229481,33.69,76715.12,65.3,-0.58807,0.00032,14.24201]
[1779192229775,33.69,76715.12,65.3,-0.58807,0.00032,14.24201]
[1779192229766,33.69,76697.64,65.3,-0.59358,0.00031,14.19245]
[1779192230257,33.69,76697.64,65.3,-0.59358,0.00031,14.19245]
[1779192230503,33.69,76684.71,65.3,-0.59765,0.00031,14.15403]
[1779192230995,33.69,76684.71,65.3,-0.59765,0.00031,14.15403]
[1779192231356,33.69,76684.71,65.3,-0.59765,0.00031,14.15403]
[1779192231510,33.69,76684.71,65.3,-0.59765,0.00031,14.15403]
[1779192231610,33.69,76682.56,65.3,-0.59833,0.00031,14.14746]
[1779192232520,33.69,76681.58,65.3,-0.59864,0.00031,14.14445]
[1779192233124,33.69,76681.58,65.3,-0.59864,0.00031,14.14445]
[1779192233527,33.69,76682.23,65.3,-0.59844,0.00031,14.14641]
[1779192234623,33.69,76682.23,65.3,-0.59844,0.00031,14.14641]
[1779192235786,33.69,76682.2,65.3,-0.59845,0.00031,14.14631]
[1779192237669,33.69,76682.31,65.3,-0.59841,0.00031,14.14664]
[1779192237783,33.69,76682.31,65.3,-0.59841,0.00031,14.14664]
[1779192237770,33.69,76682.36,65.3,-0.5984,0.00031,14.14678]
[1779192238078,33.69,76682.36,65.3,-0.5984,0.00031,14.14678]
[1779192239912,33.69,76682.36,65.3,-0.5984,0.00031,14.14678]
[1779192240075,33.69,76682.36,65.3,-0.5984,0.00031,14.14678]
[1779192240095,33.69,76682.36,65.3,-0.5984,0.00031,14.14678]
[1779192240527,33.69,76682.36,65.3,-0.5984,0.00031,14.14678]
[1779192240578,33.69,76677.36,65.3,-0.59997,0.00031,14.1314]
[1779192242518,33.68,76675.53,65.3,-0.60055,0.00031,14.12571]
[1779192246794,33.68,76676.64,65.3,-0.6002,0.00031,14.12912]
[1779192250455,33.68,76675.96,65.3,-0.60042,0.00031,14.12696]
[1779192252813,33.68,76675.15,65.3,-0.60068,0.00031,14.12442]
[1779192260037,33.68,76673.47,65.3,-0.60121,0.00031,14.11913]
[1779192260718,33.68,76667.52,65.3,-0.60308,0.00031,14.10035]
[1779192261724,33.68,76664.42,65.3,-0.60405,0.00031,14.09044]
[1779192266759,33.67,76663.56,65.3,-0.60433,0.00031,14.0876]
[1779192271797,33.67,76661.13,65.3,-0.60514,0.00031,14.07337]
[1779192271894,33.67,76661.13,65.3,-0.60514,0.00031,14.07337]
[1779192272803,33.67,76664.79,65.3,-0.604,0.00031,14.08513]
[1779192278071,33.67,76663.22,65.3,-0.6045,0.00031,14.08002]
[1779192283881,33.67,76663.14,65.3,-0.60453,0.00031,14.07972]
[1779192286902,33.67,76660.59,65.3,-0.60533,0.00031,14.0715]
[1779192289730,33.67,76660.61,65.3,-0.60532,0.00031,14.07157]
[1779192289912,33.67,76662.49,65.3,-0.60473,0.00031,14.07765]
[1779192290359,33.67,76662.49,65.3,-0.60473,0.00031,14.07765]
[1779192290430,33.67,76664.78,65.3,-0.60401,0.00031,14.08501]
[1779192291727,33.67,76670.49,65.3,-0.60222,0.00031,14.10314]
[1779192293894,33.67,76670.0,65.3,-0.60238,0.00031,14.10158]
[1779192295754,33.67,76670.11,65.3,-0.60235,0.00031,14.10192]
[1779192296719,33.67,76668.94,65.3,-0.60271,0.00031,14.09821]
[1779192300330,33.67,76670.59,65.3,-0.60219,0.00031,14.10344]
[1779192300414,33.67,76670.59,65.3,-0.60219,0.00031,14.10344]
[1779192301933,33.67,76673.09,65.3,-0.60141,0.00031,14.11129]
[1779192302007,33.67,76675.84,65.3,-0.60055,0.00031,14.11987]
[1779192305288,33.67,76677.67,65.3,-0.59998,0.00031,14.12552]
[1779192305349,33.67,76677.67,65.3,-0.59998,0.00031,14.12552]
[1779192305786,33.67,76677.67,65.3,-0.59998,0.00031,14.12552]
[1779192305846,33.67,76683.57,65.3,-0.59812,0.00031,14.14362]
[1779192306035,33.67,76687.02,65.3,-0.59704,0.00031,14.15405]
[1779192308157,33.67,76687.0,65.3,-0.59704,0.00031,14.15399]
[1779192308162,33.67,76687.0,65.3,-0.59704,0.00031,14.15399]
[1779192312855,33.67,76685.64,65.3,-0.59747,0.00031,14.14991]
[1779192314306,33.67,76684.15,65.3,-0.59794,0.00031,14.14541]
[1779192314419,33.67,76684.15,65.3,-0.59794,0.00031,14.14541]
[1779192314520,33.67,76681.6,65.3,-0.59874,0.00031,14.13764]
[1779192317047,33.67,76680.03,65.3,-0.59923,0.00031,14.13282]
[1779192317096,33.67,76680.03,65.3,-0.59923,0.00031,14.13282]
[1779192318127,33.67,76672.05,65.3,-0.60174,0.00031,14.10801]
[1779192321048,33.67,76672.11,65.3,-0.60172,0.00031,14.10818]
[1779192324255,33.67,76673.66,65.3,-0.60124,0.00031,14.11302]
[1779192325471,33.67,76673.67,65.3,-0.60124,0.00031,14.11305]
[1779192331219,33.66,76673.1,65.3,-0.60146,0.00031,14.1049]
[1779192332436,33.66,76673.1,65.3,-0.60146,0.00031,14.1049]
[1779192338196,33.66,76671.54,65.3,-0.60195,0.00031,14.09999]
[1779192338604,33.66,76671.54,65.3,-0.60195,0.00031,14.09999]
[1779192339277,33.66,76667.78,65.3,-0.60314,0.00031,14.08808]
[1779192343305,33.66,76670.67,65.3,-0.60224,0.00031,14.09717]
[1779192348339,33.66,76671.24,65.3,-0.60207,0.00031,14.09887]
[1779192351144,33.66,76670.4,65.3,-0.60233,0.00031,14.09621]
[1779192351287,33.66,76670.4,65.3,-0.60233,0.00031,14.09621]
[1779192351375,33.66,76670.4,65.3,-0.60233,0.00031,14.09621]
[1779192351543,33.66,76663.05,65.3,-0.60464,0.00031,14.07277]
[1779192352091,33.66,76663.05,65.3,-0.60464,0.00031,14.07277]
[1779192352209,33.66,76663.05,65.3,-0.60464,0.00031,14.07277]
[1779192352412,33.66,76662.51,65.3,-0.60481,0.00031,14.07101]
[1779192353409,33.66,76659.48,65.3,-0.60576,0.00031,14.06118]
[1779192357441,33.65,76661.85,65.3,-0.60502,0.00031,14.06881]
[1779192360440,33.65,76663.77,65.3,-0.60442,0.00031,14.07496]
[1779192360521,33.65,76663.77,65.3,-0.60442,0.00031,14.07496]
[1779192362481,33.65,76666.5,65.3,-0.60357,0.00031,14.08367]
[1779192363482,33.65,76663.82,65.3,-0.60441,0.00031,14.07508]
[1779192365774,33.65,76665.09,65.3,-0.60401,0.00031,14.07915]
[1779192366847,33.65,76664.85,65.3,-0.60409,0.00031,14.07841]
[1779192367511,33.65,76669.8,65.3,-0.60253,0.00031,14.09417]
[1779192372572,33.65,76672.01,65.3,-0.60184,0.00031,14.10114]
[1779192377462,33.65,76671.92,65.3,-0.60187,0.00031,14.10084]
[1779192378007,33.65,76671.05,65.3,-0.60214,0.00031,14.0981]
[1779192381566,33.65,76668.76,65.3,-0.60286,0.00031,14.09085]
[1779192383192,33.65,76670.66,65.3,-0.60227,0.00031,14.09687]
[1779192384235,33.65,76672.41,65.3,-0.60172,0.00031,14.10237]
[1779192386523,33.65,76675.72,65.3,-0.60068,0.00031,14.11271]
[1779192393527,33.65,76675.14,65.3,-0.60091,0.00031,14.10452]
[1779192396767,33.65,76677.92,65.3,-0.60004,0.00031,14.11312]
[1779192397747,33.65,76681.59,65.3,-0.59889,0.00031,14.12439]
[1779192398678,33.65,76681.59,65.3,-0.59889,0.00031,14.12439]
[1779192399761,33.65,76686.41,65.3,-0.59738,0.00031,14.13902]
[1779192404915,33.65,76685.32,65.3,-0.59772,0.00031,14.13573]
[1779192406034,33.65,76683.5,65.3,-0.5983,0.00031,14.13017]
[1779192406240,33.65,76683.5,65.3,-0.5983,0.00031,14.13017]
[1779192406296,33.65,76683.5,65.3,-0.5983,0.00031,14.13017]
[1779192406374,33.65,76683.5,65.3,-0.5983,0.00031,14.13017]
[1779192406616,33.65,76683.5,65.3,-0.5983,0.00031,14.13017]
[1779192406888,33.65,76683.5,65.3,-0.5983,0.00031,14.13017]
[1779192406810,33.64,76672.15,65.3,-0.60187,0.00031,14.09503]
[1779192407042,33.64,76672.15,65.3,-0.60187,0.00031,14.09503]
[1779192407817,33.64,76668.13,65.3,-0.60313,0.00031,14.08226]
[1779192409831,33.64,76666.18,65.3,-0.60375,0.00031,14.076]
[1779192410365,33.64,76666.18,65.3,-0.60375,0.00031,14.076]
[1779192411616,33.64,76665.93,65.3,-0.60383,0.00031,14.07517]
[1779192411807,33.64,76665.93,65.3,-0.60383,0.00031,14.07517]
[1779192411992,33.64,76667.4,65.3,-0.60337,0.00031,14.07986]
[1779192412689,33.64,76667.4,65.3,-0.60337,0.00031,14.07986]
[1779192412852,33.64,76670.73,65.3,-0.60233,0.00031,14.09038]
[1779192413187,33.64,76670.73,65.3,-0.60233,0.00031,14.09038]
[1779192413388,33.64,76670.73,65.3,-0.60233,0.00031,14.09038]
[1779192413859,33.64,76667.89,65.3,-0.60322,0.00031,14.08135]
[1779192414866,33.64,76665.62,65.3,-0.60394,0.00031,14.07407]
[1779192417137,33.64,76665.42,65.3,-0.60401,0.00031,14.07338]
[1779192422922,33.63,76663.91,65.3,-0.60449,0.00031,14.06841]
[1779192428964,33.63,76664.14,65.3,-0.60443,0.00031,14.06904]
[1779192433999,33.63,76665.23,65.3,-0.6041,0.00031,14.07245]
[1779192435398,33.63,76665.23,65.3,-0.6041,0.00031,14.07245]
[1779192436004,33.62,76666.76,65.3,-0.60362,0.00031,14.07733]
[1779192436013,33.62,76669.27,65.3,-0.60283,0.00031,14.08532]
[1779192441048,33.62,76672.42,65.3,-0.60185,0.00031,14.09523]
[1779192446114,33.62,76671.55,65.3,-0.60212,0.00031,14.09247]
[1779192451117,33.62,76679.18,65.3,-0.59977,0.00031,14.10993]
[1779192452634,33.62,76683.03,65.3,-0.59856,0.00031,14.12175]
[1779192455230,33.62,76683.94,65.3,-0.59828,0.00032,14.12453]
[1779192455878,33.62,76683.94,65.3,-0.59828,0.00032,14.12453]
[1779192455980,33.62,76684.79,65.3,-0.59801,0.00032,14.12712]
[1779192457346,33.62,76687.15,65.3,-0.59726,0.00032,14.13427]
[1779192459418,33.62,76691.86,65.3,-0.59578,0.00032,14.14839]
[1779192460184,33.62,76696.57,65.3,-0.59429,0.00032,14.16233]
[1779192461260,33.62,76696.57,65.3,-0.59429,0.00032,14.16233]
[1779192461361,33.62,76697.05,65.3,-0.59414,0.00032,14.16375]
[1779192467233,33.62,76697.44,65.3,-0.59401,0.00032,14.16493]
[1779192471261,33.62,76699.78,65.3,-0.59327,0.00032,14.17175]
[1779192472631,33.62,76699.78,65.3,-0.59327,0.00032,14.17175]
[1779192473501,33.62,76699.83,65.3,-0.59326,0.00032,14.17188]
[1779192480324,33.62,76701.76,65.3,-0.59265,0.00032,14.17742]
[1779192482338,33.62,76699.29,65.3,-0.59344,0.00032,14.17022]
[1779192484352,33.62,76692.6,65.3,-0.59555,0.00032,14.15052]
[1779192485359,33.62,76689.96,65.3,-0.59639,0.00032,14.14264]
[1779192490453,33.62,76688.71,65.3,-0.59678,0.00032,14.1389]
[1779192496591,33.62,76689.76,65.3,-0.59645,0.00032,14.14208]
[1779192503485,33.62,76694.02,65.3,-0.59511,0.00032,14.15473]
[1779192506506,33.62,76697.44,65.3,-0.59403,0.00032,14.16478]
[1779192511541,33.62,76695.91,65.3,-0.59456,0.00032,14.15394]
[1779192516578,33.62,76694.53,65.3,-0.595,0.00032,14.14985]
[1779192521031,33.61,76695.36,65.3,-0.59473,0.00032,14.15228]
[1779192523627,33.61,76699.58,65.3,-0.5934,0.00032,14.16463]
[1779192525884,33.61,76699.17,65.3,-0.59353,0.00032,14.16342]
[1779192531683,33.61,76700.65,65.3,-0.59306,0.00032,14.16775]
[1779192536357,33.61,76700.44,65.3,-0.59313,0.00032,14.16714]
[1779192536359,33.61,76700.44,65.3,-0.59313,0.00032,14.16714]
[1779192536718,33.61,76706.41,65.3,-0.59124,0.00032,14.1843]
[1779192537278,33.61,76706.41,65.3,-0.59124,0.00032,14.1843]
[1779192537725,33.61,76709.66,65.3,-0.59022,0.00032,14.19351]
[1779192541989,33.61,76711.43,65.3,-0.58967,0.00032,14.19842]
[1779192542033,33.61,76711.43,65.3,-0.58967,0.00032,14.19842]
[1779192542097,33.61,76711.43,65.3,-0.58967,0.00032,14.19842]
[1779192542090,33.61,76710.43,65.3,-0.58999,0.00032,14.19556]
[1779192542760,33.61,76706.58,65.3,-0.59121,0.00032,14.18465]
[1779192543767,33.61,76701.78,65.3,-0.59273,0.00032,14.17085]
[1779192545781,33.61,76704.5,65.3,-0.59187,0.00032,14.17867]
[1779192546626,33.61,76704.5,65.3,-0.59187,0.00032,14.17867]
[1779192546788,33.61,76699.47,65.3,-0.59346,0.00032,14.1641]
[1779192549809,33.6,76696.78,65.3,-0.59431,0.00032,14.15622]
[1779192550816,33.6,76694.17,65.3,-0.59514,0.00032,14.14852]
[1779192551832,33.6,76689.92,65.3,-0.59648,0.00032,14.13585]
[1779192552830,33.6,76685.23,65.3,-0.59796,0.00032,14.12169]
[1779192555851,33.6,76682.53,65.3,-0.59882,0.00032,14.1134]
[1779192556691,33.6,76682.53,65.3,-0.59882,0.00032,14.1134]
[1779192556810,33.6,76682.53,65.3,-0.59882,0.00032,14.1134]
[1779192556857,33.6,76682.43,65.3,-0.59885,0.00032,14.11308]
[1779192558911,33.6,76682.43,65.3,-0.59885,0.00032,14.11308]
[1779192558996,33.6,76682.62,65.3,-0.59879,0.00032,14.11364]
[1779192564914,33.6,76682.78,65.3,-0.59875,0.00032,14.11407]
[1779192569948,33.6,76683.11,65.3,-0.59865,0.00032,14.11502]
[1779192574983,33.6,76684.45,65.3,-0.59828,0.00032,14.11273]
[1779192580020,33.59,76685.55,65.3,-0.59794,0.00032,14.116]
[1779192580957,33.59,76685.55,65.3,-0.59794,0.00032,14.116]
[1779192581027,33.59,76685.73,65.3,-0.59789,0.00032,14.11653]
[1779192586062,33.59,76685.52,65.3,-0.59796,0.00032,14.11582]
[1779192591097,33.59,76690.33,65.3,-0.59645,0.00032,14.13027]
[1779192592407,33.59,76692.46,65.3,-0.59578,0.00032,14.13662]
[1779192592962,33.59,76692.46,65.3,-0.59578,0.00032,14.13662]
[1779192593110,33.58,76695.02,65.3,-0.59497,0.00032,14.14419]
[1779192596132,33.58,76697.68,65.3,-0.59414,0.00032,14.15196]
[1779192600160,33.58,76701.05,65.3,-0.59308,0.00032,14.16177]
[1779192605195,33.58,76700.4,65.3,-0.59329,0.00032,14.15985]
[1779192609485,33.58,76700.28,65.3,-0.59333,0.00032,14.15949]
[1779192610591,33.58,76701.8,65.3,-0.59285,0.00032,14.16389]
[1779192611774,33.58,76703.68,65.3,-0.59225,0.00032,14.16933]
[1779192611862,33.58,76710.26,65.3,-0.59016,0.00032,14.18812]
[1779192612245,33.58,76715.39,65.3,-0.58853,0.00032,14.20249]
[1779192617280,33.58,76716.27,65.3,-0.58826,0.00032,14.20493]
[1779192622420,33.58,76717.53,65.3,-0.58786,0.00032,14.20841]
[1779192623321,33.58,76721.26,65.3,-0.58667,0.00032,14.21863]
[1779192624632,33.58,76721.26,65.3,-0.58667,0.00032,14.21863]
[1779192626469,33.58,76723.75,65.3,-0.58588,0.00032,14.22538]
[1779192627377,33.58,76725.63,65.3,-0.58528,0.00032,14.23046]
[1779192627464,33.58,76728.22,65.3,-0.58446,0.00032,14.23739]
[1779192630792,33.58,76726.24,65.3,-0.58509,0.00032,14.23211]
[1779192631377,33.58,76722.12,65.3,-0.58643,0.00032,14.21471]
[1779192632385,33.58,76718.12,65.3,-0.58771,0.00032,14.20376]
[1779192635481,33.58,76718.52,65.3,-0.58758,0.00032,14.20485]
[1779192635565,33.58,76718.52,65.3,-0.58758,0.00032,14.20485]
[1779192636511,33.58,76718.27,65.3,-0.58766,0.00032,14.20416]
[1779192637139,33.58,76707.47,65.3,-0.59109,0.00032,14.17386]
[1779192637365,33.58,76707.47,65.3,-0.59109,0.00032,14.17386]
[1779192637643,33.58,76699.52,65.3,-0.59361,0.00032,14.15092]
[1779192639434,33.58,76702.1,65.3,-0.5928,0.00032,14.15841]
[1779192640442,33.58,76698.97,65.3,-0.59379,0.00032,14.14929]
[1779192642343,33.58,76698.15,65.3,-0.59405,0.00032,14.14688]
[1779192645477,33.58,76700.88,65.3,-0.59319,0.00032,14.15484]
[1779192648365,33.57,76700.81,65.3,-0.59321,0.00032,14.15462]
[1779192656554,33.57,76702.91,65.3,-0.59255,0.00032,14.16065]
[1779192660359,33.57,76702.87,65.3,-0.59257,0.00032,14.16053]
[1779192662596,33.57,76706.99,65.3,-0.59126,0.00032,14.17235]
[1779192664410,33.57,76706.8,65.3,-0.59132,0.00032,14.17181]
[1779192665661,33.57,76705.55,65.3,-0.59172,0.00032,14.16823]
[1779192670558,33.57,76705.58,65.3,-0.59171,0.00032,14.16827]
[1779192671733,33.57,76706.14,65.3,-0.59154,0.00032,14.16987]
[1779192674763,33.57,76707.39,65.3,-0.59114,0.00032,14.17343]
[1779192680346,33.57,76705.58,65.3,-0.59172,0.00032,14.16826]
[1779192685757,33.57,76705.89,65.3,-0.59162,0.00032,14.16916]
[1779192690792,33.57,76705.59,65.3,-0.59171,0.00032,14.1683]
[1779192695826,33.57,76706.15,65.3,-0.59157,0.00032,14.1636]
[1779192698157,33.57,76706.15,65.3,-0.59157,0.00032,14.1636]
[1779192698677,33.57,76706.15,65.3,-0.59157,0.00032,14.1636]
[1779192698848,33.57,76708.77,65.3,-0.59074,0.00032,14.17107]
[1779192700552,33.57,76709.87,65.3,-0.59039,0.00032,14.17418]
[1779192705897,33.57,76710.75,65.3,-0.59011,0.00032,14.17668]
[1779192707373,33.57,76710.78,65.3,-0.5901,0.00032,14.17677]
[1779192710957,33.57,76711.54,65.3,-0.58986,0.00032,14.1789]
[1779192716452,33.57,76713.32,65.3,-0.58931,0.00032,14.18384]
[1779192720174,33.56,76722.8,65.3,-0.5863,0.00032,14.20996]
[1779192723689,33.57,76721.75,65.3,-0.58663,0.00032,14.20711]
[1779192724204,33.57,76721.75,65.3,-0.58663,0.00032,14.20711]
[1779192725599,33.57,76724.78,65.3,-0.58566,0.00032,14.21533]
[1779192729790,33.56,76727.41,65.3,-0.58483,0.00032,14.22236]
[1779192732633,33.56,76724.2,65.3,-0.58585,0.00032,14.21372]
[1779192734093,33.56,76721.45,65.3,-0.58673,0.00032,14.20626]
[1779192739105,33.57,76721.24,65.3,-0.58679,0.00032,14.20574]
[1779192741692,33.57,76721.48,65.3,-0.58671,0.00032,14.20643]
[1779192747185,33.57,76721.18,65.3,-0.58679,0.00032,14.20569]
[1779192752223,33.58,76720.22,65.3,-0.58713,0.00032,14.19686]
[1779192757257,33.58,76721.62,65.3,-0.58667,0.00032,14.20075]
[1779192758539,33.58,76721.62,65.3,-0.58667,0.00032,14.20075]
[1779192760018,33.58,76722.88,65.3,-0.58627,0.00032,14.2042]
[1779192765270,33.58,76723.05,65.3,-0.58621,0.00032,14.20471]
[1779192771356,33.58,76721.97,65.3,-0.58654,0.00032,14.20185]
[1779192776390,33.59,76722.74,65.3,-0.58629,0.00032,14.20398]
[1779192782433,33.59,76722.41,65.3,-0.58639,0.00032,14.20315]
[1779192787468,33.59,76722.37,65.3,-0.5864,0.00032,14.20309]
[1779192792503,33.59,76723.69,65.3,-0.58597,0.00032,14.20671]
[1779192793509,33.59,76720.81,65.3,-0.58689,0.00032,14.19889]
[1779192798545,33.6,76719.81,65.3,-0.5872,0.00032,14.19622]
[1779192803252,33.6,76718.42,65.3,-0.58764,0.00032,14.19244]
[1779192803310,33.6,76718.42,65.3,-0.58764,0.00032,14.19244]
[1779192803443,33.6,76718.54,65.3,-0.58759,0.00032,14.19281]
[1779192803984,33.6,76718.54,65.3,-0.58759,0.00032,14.19281]
[1779192804045,33.6,76715.39,65.3,-0.58859,0.00032,14.1841]
[1779192809622,33.6,76714.08,65.3,-0.589,0.00032,14.18051]
[1779192814657,33.6,76713.56,65.3,-0.5892,0.00032,14.17278]
[1779192816714,33.6,76713.56,65.3,-0.5892,0.00032,14.17278]
[1779192823719,33.6,76713.97,65.3,-0.58907,0.00032,14.17395]
[1779192826324,33.6,76714.08,65.3,-0.58904,0.00032,14.17426]
[1779192827916,33.61,76713.25,65.3,-0.5893,0.00032,14.17194]
[1779192833838,33.61,76714.72,65.3,-0.58883,0.00032,14.17609]
[1779192836863,33.61,76714.35,65.3,-0.58894,0.00032,14.17506]
[1779192846300,33.61,76715.46,65.3,-0.58859,0.00032,14.17814]
[1779192851916,33.61,76714.04,65.3,-0.58904,0.00032,14.17418]
[1779192853930,33.61,76711.68,65.3,-0.58979,0.00032,14.16757]
[1779192858966,33.61,76712.33,65.3,-0.58959,0.00032,14.16938]
[1779192864001,33.6,76712.35,65.3,-0.58959,0.00032,14.16941]
[1779192869036,33.61,76712.31,65.3,-0.58959,0.00032,14.16934]
[1779192870789,33.61,76712.28,65.3,-0.5896,0.00032,14.16926]
[1779192870983,33.61,76712.28,65.3,-0.5896,0.00032,14.16926]
[1779192871012,33.61,76712.28,65.3,-0.5896,0.00032,14.16926]
[1779192871745,33.61,76713.64,65.3,-0.58921,0.00032,14.16678]
[1779192872057,33.61,76718.2,65.3,-0.58776,0.00032,14.17943]
[1779192875200,33.61,76719.6,65.3,-0.58731,0.00032,14.1833]
[1779192876085,33.61,76724.71,65.3,-0.58568,0.00032,14.19722]
[1779192883211,33.61,76724.82,65.3,-0.58564,0.00032,14.19758]
[1779192885148,33.62,76722.34,65.3,-0.58642,0.00032,14.19095]
[1779192885584,33.62,76722.34,65.3,-0.58642,0.00032,14.19095]
[1779192891190,33.62,76721.85,65.3,-0.58656,0.00032,14.18974]
[1779192895299,33.62,76722.26,65.3,-0.58642,0.00032,14.19091]
[1779192895729,33.63,76723.42,65.3,-0.58605,0.00032,14.1941]
[1779192895730,33.63,76723.42,65.3,-0.58605,0.00032,14.1941]
[1779192897231,33.63,76724.3,65.3,-0.58577,0.00032,14.19647]
[1779192897749,33.63,76726.33,65.3,-0.58512,0.00032,14.20194]
[1779192899232,33.63,76726.11,65.3,-0.58519,0.00032,14.20137]
[1779192900235,33.63,76726.29,65.3,-0.58513,0.00032,14.20187]
[1779192902736,33.63,76725.87,65.3,-0.58526,0.00032,14.20078]
[1779192907868,33.63,76728.49,65.3,-0.58441,0.00032,14.20785]
[1779192908397,33.63,76728.49,65.3,-0.58441,0.00032,14.20785]
[1779192908912,33.64,76729.82,65.3,-0.58399,0.00032,14.21141]
[1779192909319,33.64,76732.43,65.3,-0.58315,0.00032,14.21828]
[1779192911333,33.64,76735.26,65.3,-0.58224,0.00032,14.22573]
[1779192912551,33.64,76735.07,65.3,-0.5823,0.00032,14.2253]
[1779192915361,33.66,76739.2,65.3,-0.58095,0.00032,14.2362]
[1779192920396,33.67,76740.14,65.3,-0.5806,0.00032,14.23891]
[1779192925431,33.69,76743.22,65.3,-0.57958,0.00032,14.247]
[1779192930466,33.7,76739.12,65.3,-0.58085,0.00032,14.23692]
[1779192935501,33.72,76741.09,65.3,-0.58021,0.00032,14.236]
[1779192938521,33.73,76744.62,65.3,-0.57906,0.00032,14.24509]
[1779192943557,33.75,76744.89,65.3,-0.57893,0.00032,14.24608]
[1779192946836,33.76,76742.84,65.3,-0.57956,0.00032,14.24108]
[1779192948593,33.77,76747.14,65.3,-0.57817,0.00032,14.25199]
[1779192951614,33.78,76751.03,65.3,-0.5769,0.00032,14.26171]
[1779192954634,33.79,76754.42,65.3,-0.5758,0.00032,14.27006]
[1779192956608,33.79,76754.91,65.3,-0.57564,0.00032,14.27129]
[1779192956661,33.79,76754.91,65.3,-0.57564,0.00032,14.27129]
[1779192958750,33.8,76757.76,65.3,-0.57472,0.00032,14.27818]
[1779192958978,33.8,76757.76,65.3,-0.57472,0.00032,14.27818]
[1779192959313,33.8,76758.09,65.3,-0.57461,0.00032,14.279]
[1779192964635,33.81,76758.09,65.3,-0.57458,0.00032,14.27922]
[1779192970664,33.86,76756.02,65.3,-0.57513,0.00032,14.27502]
[1779192971875,33.89,76756.04,65.3,-0.57504,0.00032,14.27564]
[1779192971887,33.9,76756.04,65.3,-0.57503,0.00032,14.27569]
[1779192972761,33.9,76751.43,65.3,-0.57649,0.00032,14.26469]
[1779192976801,33.91,76750.18,65.3,-0.57687,0.00032,14.26182]
[1779192977796,33.91,76745.7,65.3,-0.57827,0.00032,14.25097]
[1779192980679,33.92,76744.7,65.3,-0.57857,0.00032,14.24861]
[1779192981536,33.92,76744.7,65.3,-0.57857,0.00032,14.24861]
[1779192982414,33.92,76746.05,65.3,-0.57814,0.00032,14.252]
[1779192982516,33.93,76742.11,65.3,-0.57937,0.00032,14.24236]
[1779192982831,33.93,76739.35,65.3,-0.58024,0.00032,14.23544]
[1779192987866,33.95,76737.02,65.3,-0.58094,0.00032,14.22987]
[1779192989353,33.95,76737.02,65.3,-0.58094,0.00032,14.22987]
[1779192994915,33.95,76734.09,65.3,-0.58189,0.00032,14.21619]
[1779192999373,33.95,76735.19,65.3,-0.58154,0.00032,14.21902]
[1779193004985,33.95,76736.32,65.3,-0.58118,0.00032,14.2219]
[1779193009897,33.95,76736.24,65.3,-0.58121,0.00032,14.22169]
[1779193010431,33.95,76736.24,65.3,-0.58121,0.00032,14.22169]
[1779193014378,33.95,76733.07,65.3,-0.58221,0.00032,14.21358]
[1779193021096,33.95,76732.55,65.3,-0.58236,0.00032,14.21232]
[1779193026553,33.95,76732.45,65.3,-0.58239,0.00032,14.21207]
[1779193026630,33.96,76732.42,65.3,-0.5824,0.00032,14.21201]
[1779193027138,33.96,76729.8,65.3,-0.58323,0.00032,14.20522]
[1779193027930,33.96,76729.8,65.3,-0.58323,0.00032,14.20522]
[1779193028827,33.96,76729.66,65.3,-0.58327,0.00032,14.20488]
[1779193034189,33.96,76729.38,65.3,-0.58335,0.00032,14.20424]
[1779193039224,33.96,76728.41,65.3,-0.58364,0.00032,14.20178]
[1779193043432,33.97,76728.39,65.3,-0.58365,0.00032,14.20175]
[1779193047370,33.97,76730.24,65.3,-0.58306,0.00032,14.2066]
[1779193047792,33.97,76730.54,65.3,-0.58296,0.00032,14.20738]
[1779193051584,33.97,76730.83,65.3,-0.58287,0.00032,14.20817]
[1779193051607,33.97,76730.83,65.3,-0.58287,0.00032,14.20817]
[1779193052314,33.97,76737.11,65.3,-0.58092,0.00032,14.218]
[1779193053322,33.97,76741.61,65.3,-0.57949,0.00032,14.22932]
[1779193054083,33.97,76741.61,65.3,-0.57949,0.00032,14.22932]
[1779193054433,33.97,76741.61,65.3,-0.57949,0.00032,14.22932]
[1779193055523,33.97,76742.0,65.3,-0.57936,0.00032,14.23035]
[1779193055551,33.97,76742.0,65.3,-0.57936,0.00032,14.23035]
[1779193055575,33.97,76742.0,65.3,-0.57936,0.00032,14.23035]
[1779193055556,33.98,76742.31,65.3,-0.57925,0.00032,14.23124]
[1779193057323,33.98,76743.03,65.3,-0.57902,0.00032,14.23302]
[1779193059364,33.99,76737.24,65.3,-0.58083,0.00032,14.21865]
[1779193061350,33.99,76737.31,65.3,-0.58081,0.00032,14.21884]
[1779193061538,33.99,76737.31,65.3,-0.58081,0.00032,14.21884]
[1779193061578,33.99,76737.31,65.3,-0.58081,0.00032,14.21884]
[1779193061609,33.99,76737.87,65.3,-0.58063,0.00032,14.22029]
[1779193063392,33.99,76743.84,65.3,-0.57873,0.00032,14.23527]
[1779193064514,33.99,76743.84,65.3,-0.57873,0.00032,14.23527]
[1779193064592,33.99,76743.84,65.3,-0.57873,0.00032,14.23527]
[1779193064602,34.0,76743.75,65.3,-0.57875,0.00032,14.23515]
[1779193068111,34.01,76742.23,65.3,-0.57921,0.00032,14.23148]
[1779193068173,34.01,76742.23,65.3,-0.57921,0.00032,14.23148]
[1779193068427,34.01,76743.11,65.3,-0.57893,0.00032,14.23372]
[1779193072596,34.02,76743.77,65.3,-0.5787,0.00032,14.2355]
[1779193076656,34.03,76742.15,65.3,-0.57918,0.00032,14.23173]
[1779193077490,34.03,76741.23,65.3,-0.57946,0.00032,14.22949]
[1779193082527,34.05,76740.06,65.3,-0.57979,0.00032,14.22683]
[1779193087564,34.06,76740.18,65.3,-0.57972,0.00032,14.22743]
[1779193091135,34.07,76740.07,65.3,-0.57974,0.00032,14.22726]
[1779193098640,34.07,76739.02,65.3,-0.58006,0.00032,14.22466]
[1779193102668,34.07,76732.3,65.3,-0.58218,0.00031,14.20765]
[1779193104856,34.07,76731.76,65.3,-0.58235,0.00031,14.20629]
[1779193105686,34.07,76731.83,65.3,-0.58232,0.00031,14.20647]
[1779193105691,34.08,76735.06,65.3,-0.5813,0.00032,14.21478]
[1779193110726,34.09,76735.18,65.3,-0.58122,0.00031,14.21536]
[1779193115761,34.1,76734.51,65.3,-0.58144,0.00031,14.20763]
[1779193121372,34.11,76734.23,65.3,-0.5815,0.00031,14.20709]
[1779193121465,34.11,76734.23,65.3,-0.5815,0.00031,14.20709]
[1779193121544,34.11,76734.23,65.3,-0.5815,0.00031,14.20709]
[1779193121563,34.11,76734.23,65.3,-0.5815,0.00031,14.20709]
[1779193122663,34.11,76725.18,65.3,-0.58435,0.00031,14.18375]
[1779193123664,34.11,76713.45,65.3,-0.58803,0.00031,14.15239]
[1779193124050,34.11,76709.09,65.3,-0.5894,0.00031,14.14042]
[1779193124839,34.11,76706.68,65.3,-0.59016,0.00031,14.13373]
[1779193126067,34.11,76706.68,65.3,-0.59016,0.00031,14.13373]
[1779193135916,34.11,76709.34,65.3,-0.58932,0.00031,14.14115]
[1779193139106,34.11,76707.38,65.3,-0.58993,0.00031,14.13573]
[1779193141512,34.11,76706.05,65.3,-0.59035,0.00031,14.13204]
[1779193141676,34.11,76704.87,65.3,-0.59072,0.00031,14.12875]
[1779193142965,34.11,76700.28,65.3,-0.59215,0.00031,14.11583]
[1779193145707,34.11,76700.05,65.3,-0.59223,0.00031,14.11518]
[1779193146141,34.11,76698.02,65.3,-0.59286,0.00031,14.1094]
[1779193146208,34.12,76702.18,65.3,-0.59156,0.00031,14.12123]
[1779193146994,34.12,76706.16,65.3,-0.59031,0.00031,14.1324]
[1779193152029,34.12,76707.24,65.3,-0.58996,0.00031,14.13548]
[1779193153108,34.12,76707.24,65.3,-0.58996,0.00031,14.13548]
[1779193159077,34.12,76705.26,65.3,-0.59058,0.00031,14.13]
[1779193166126,34.12,76705.35,65.3,-0.59054,0.00031,14.13028]
[1779193170155,34.12,76702.63,65.3,-0.5914,0.00031,14.12265]
[1779193171479,34.12,76702.63,65.3,-0.5914,0.00031,14.12265]
[1779193177210,34.12,76704.9,65.3,-0.59073,0.00031,14.1227]
[1779193182245,34.12,76705.41,65.3,-0.59056,0.00031,14.12416]
[1779193185266,34.12,76703.04,65.3,-0.5913,0.00031,14.11755]
[1779193185849,34.12,76703.04,65.3,-0.5913,0.00031,14.11755]
[1779193186273,34.13,76705.99,65.3,-0.59038,0.00031,14.12582]
[1779193187280,34.13,76712.66,65.3,-0.58828,0.00031,14.14423]
[1779193192420,34.13,76712.78,65.3,-0.58824,0.00031,14.14458]
[1779193196887,34.13,76713.37,65.3,-0.58805,0.00031,14.14627]
[1779193196907,34.13,76713.37,65.3,-0.58805,0.00031,14.14627]
[1779193197350,34.13,76718.24,65.3,-0.58652,0.00031,14.15944]
[1779193198357,34.13,76722.59,65.3,-0.58515,0.00031,14.17103]
[1779193200149,34.13,76722.81,65.3,-0.58508,0.00031,14.17161]
[1779193200371,34.13,76728.26,65.3,-0.58336,0.00031,14.18587]
[1779193201266,34.13,76728.26,65.3,-0.58336,0.00031,14.18587]
[1779193201377,34.13,76731.05,65.3,-0.58249,0.00031,14.19308]
[1779193202249,34.13,76731.05,65.3,-0.58249,0.00031,14.19308]
[1779193203251,34.13,76731.99,65.3,-0.58219,0.00031,14.1955]
[1779193203608,34.14,76736.48,65.3,-0.58077,0.00031,14.20692]
[1779193203798,34.14,76736.48,65.3,-0.58077,0.00031,14.20692]
[1779193204399,34.14,76741.47,65.3,-0.5792,0.00032,14.21939]
[1779193205060,34.14,76741.47,65.3,-0.5792,0.00032,14.21939]
[1779193207422,34.14,76747.03,65.3,-0.57745,0.00032,14.23302]
[1779193208824,34.14,76747.3,65.3,-0.57736,0.00032,14.23367]
[1779193214472,34.15,76750.21,65.3,-0.57641,0.00032,14.24089]
[1779193215892,34.15,76750.34,65.3,-0.57637,0.00032,14.24125]
[1779193217348,34.18,76750.6,65.3,-0.57621,0.00032,14.24237]
[1779193217492,34.21,76750.44,65.3,-0.57619,0.00031,14.24248]
[1779193223535,34.28,76750.2,65.3,-0.57611,0.00031,14.24304]
[1779193228571,34.32,76751.2,65.3,-0.5757,0.00031,14.24604]
[1779193229464,34.32,76751.2,65.3,-0.5757,0.00031,14.24604]
[1779193229577,34.32,76751.2,65.3,-0.5757,0.00031,14.24604]
[1779193229591,34.32,76751.2,65.3,-0.5757,0.00031,14.24604]
[1779193229593,34.32,76750.8,65.3,-0.57582,0.00031,14.24513]
[1779193230408,34.32,76750.8,65.3,-0.57582,0.00031,14.24513]
[1779193230584,34.32,76745.33,65.3,-0.57753,0.00031,14.23208]
[1779193232597,34.33,76742.33,65.3,-0.5785,0.00031,14.2186]
[1779193237758,34.34,76741.65,65.3,-0.57868,0.00031,14.21714]
[1779193247705,34.34,76741.93,65.3,-0.57858,0.00031,14.21792]
[1779193248401,34.34,76741.93,65.3,-0.57858,0.00031,14.21792]
[1779193248479,34.34,76741.93,65.3,-0.57858,0.00031,14.21792]
[1779193248712,34.34,76745.34,65.3,-0.57751,0.00031,14.2262]
[1779193249719,34.35,76749.64,65.3,-0.57616,0.00031,14.23653]
[1779193254753,34.35,76750.58,65.3,-0.57584,0.00031,14.23891]
[1779193259789,34.36,76751.76,65.3,-0.57545,0.00031,14.24183]
[1779193260796,34.36,76756.3,65.3,-0.57403,0.00031,14.25246]
[1779193265832,34.37,76757.2,65.3,-0.57372,0.00031,14.25466]
[1779193270870,34.38,76757.29,65.3,-0.57367,0.00031,14.25502]
[1779193275902,34.39,76755.07,65.3,-0.57435,0.00031,14.25006]
[1779193279362,34.4,76755.2,65.3,-0.57429,0.00031,14.25042]
[1779193284964,34.41,76754.63,65.3,-0.57443,0.00031,14.24938]
[1779193289999,34.43,76755.04,65.3,-0.57427,0.00031,14.25058]
[1779193295036,34.44,76755.9,65.3,-0.574,0.00031,14.2465]
[1779193300070,34.45,76755.91,65.3,-0.57397,0.00031,14.24668]
[1779193303750,34.46,76757.27,65.3,-0.57354,0.00031,14.24988]
[1779193309134,34.47,76758.15,65.3,-0.57323,0.00031,14.25211]
[1779193314169,34.48,76757.21,65.3,-0.5735,0.00031,14.25013]
[1779193316321,34.48,76757.23,65.3,-0.57349,0.00031,14.2502]
[1779193316439,34.48,76757.23,65.3,-0.57349,0.00031,14.2502]
[1779193316533,34.49,76757.31,65.3,-0.57346,0.00031,14.25042]
[1779193317738,34.49,76757.31,65.3,-0.57346,0.00031,14.25042]
[1779193317844,34.49,76757.27,65.3,-0.57347,0.00031,14.25035]
[1779193318448,34.49,76754.53,65.3,-0.57432,0.00031,14.24407]
[1779193324239,34.5,76754.17,65.3,-0.5744,0.00031,14.24346]
[1779193328059,34.51,76754.23,65.3,-0.57437,0.00031,14.2437]
[1779193330172,34.51,76752.43,65.3,-0.57492,0.00031,14.23959]
[1779193330213,34.51,76752.43,65.3,-0.57492,0.00031,14.23959]
[1779193330295,34.51,76752.43,65.3,-0.57492,0.00031,14.23959]
[1779193330299,34.51,76752.43,65.3,-0.57492,0.00031,14.23959]
[1779193330394,34.52,76747.5,65.3,-0.57646,0.00031,14.22803]
[1779193331288,34.52,76742.73,65.3,-0.57795,0.00031,14.2166]
[1779193334920,34.52,76742.04,65.3,-0.57816,0.00031,14.21493]
[1779193341915,34.52,76743.37,65.3,-0.57775,0.00031,14.21813]
[1779193347240,34.51,76745.09,65.3,-0.57721,0.00031,14.22224]
[1779193347400,34.52,76749.91,65.3,-0.5757,0.00031,14.23372]
[1779193348407,34.52,76753.61,65.3,-0.57454,0.00031,14.24241]
[1779193349341,34.52,76753.61,65.3,-0.57454,0.00031,14.24241]
[1779193349942,34.52,76753.63,65.3,-0.57453,0.00031,14.24249]
[1779193355456,34.54,76755.16,65.3,-0.57405,0.00031,14.23997]
[1779193360491,34.55,76754.93,65.3,-0.5741,0.00031,14.23962]
[1779193365125,34.56,76755.07,65.3,-0.57403,0.00031,14.24009]
[1779193370561,34.57,76758.2,65.3,-0.57303,0.00031,14.24745]
[1779193375595,34.58,76758.16,65.3,-0.57301,0.00031,14.24751]
[1779193381412,34.59,76759.07,65.3,-0.57272,0.00031,14.24967]
[1779193386672,34.6,76759.97,65.3,-0.5724,0.00031,14.25194]
[1779193391708,34.61,76760.82,65.3,-0.57211,0.00031,14.254]
[1779193396742,34.62,76760.84,65.3,-0.57208,0.00031,14.25419]
[1779193398433,34.62,76760.84,65.3,-0.57208,0.00031,14.25419]
[1779193398535,34.62,76760.84,65.3,-0.57208,0.00031,14.25424]
[1779193403791,34.63,76760.72,65.3,-0.57209,0.00031,14.25412]
[1779193406841,34.64,76760.79,65.3,-0.57206,0.00031,14.25433]
[1779193407819,34.64,76763.94,65.3,-0.57107,0.00031,14.26141]
[1779193408896,34.64,76770.47,65.3,-0.56903,0.00031,14.27572]
[1779193410841,34.65,76773.91,65.3,-0.56795,0.00031,14.28313]
[1779193415876,34.65,76774.65,65.3,-0.56774,0.00031,14.27851]
[1779193420911,34.66,76773.35,65.3,-0.56813,0.00031,14.27582]
[1779193425946,34.66,76773.66,65.3,-0.56802,0.00031,14.27656]
[1779193430981,34.67,76773.35,65.3,-0.56811,0.00031,14.27598]
[1779193433454,34.67,76773.96,65.3,-0.56791,0.00031,14.27729]
[1779193433488,34.67,76773.96,65.3,-0.56791,0.00031,14.27729]
[1779193434001,34.67,76767.84,65.3,-0.56982,0.00031,14.26415]
[1779193435008,34.67,76762.32,65.3,-0.57154,0.00031,14.25201]
[1779193437022,34.68,76757.1,65.3,-0.57316,0.00031,14.24031]
[1779193438029,34.68,76754.05,65.3,-0.5741,0.00031,14.23337]
[1779193443068,34.75,76756.04,65.3,-0.57333,0.00031,14.23898]
[1779193448103,34.76,76757.94,65.3,-0.57271,0.00031,14.24343]
[1779193449581,34.76,76757.94,65.3,-0.57271,0.00031,14.24343]
[1779193449682,34.76,76757.94,65.3,-0.57271,0.00031,14.24348]
[1779193455152,34.77,76756.59,65.3,-0.5731,0.00031,14.24057]
[1779193457696,34.77,76757.08,65.3,-0.57295,0.00031,14.2417]
[1779193458741,34.78,76763.78,65.3,-0.57085,0.00031,14.25673]
[1779193459180,34.78,76773.58,65.3,-0.5678,0.00031,14.27789]
[1779193461194,34.78,76773.29,65.3,-0.56789,0.00031,14.27731]
[1779193466228,34.78,76773.98,65.3,-0.56767,0.00031,14.27882]
[1779193471264,34.79,76774.97,65.3,-0.56738,0.00031,14.2747]
[1779193475293,34.79,76777.69,65.3,-0.56653,0.00031,14.28043]
[1779193480328,34.8,76777.04,65.3,-0.56672,0.00031,14.27912]
[1779193485710,34.8,76777.99,65.3,-0.56642,0.00031,14.28113]
[1779193488385,34.8,76780.55,65.3,-0.56562,0.00031,14.28645]
[1779193489953,34.8,76780.55,65.3,-0.56562,0.00031,14.28645]
[1779193490055,34.8,76780.48,65.3,-0.56564,0.00031,14.28631]
[1779193493420,34.8,76783.09,65.3,-0.56482,0.00031,14.29166]
[1779193498483,34.8,76782.89,65.3,-0.56488,0.00031,14.29126]
[1779193503518,34.8,76782.16,65.3,-0.56511,0.00031,14.28978]
[1779193507247,34.8,76782.37,65.3,-0.56505,0.00031,14.29021]
[1779193507431,34.8,76782.37,65.3,-0.56505,0.00031,14.29021]
[1779193508467,34.8,76782.51,65.3,-0.565,0.00031,14.29049]
[1779193508553,34.8,76785.97,65.3,-0.56392,0.00031,14.29749]
[1779193510567,34.81,76788.58,65.3,-0.56311,0.00031,14.30272]
[1779193512885,34.81,76787.76,65.3,-0.56336,0.00031,14.30111]
[1779193512918,34.81,76787.76,65.3,-0.56336,0.00031,14.30111]
[1779193513127,34.81,76787.99,65.3,-0.56328,0.00031,14.3016]
[1779193513269,34.81,76787.99,65.3,-0.56328,0.00031,14.3016]
[1779193513589,34.81,76785.39,65.3,-0.56409,0.00031,14.29642]
[1779193514598,34.81,76780.48,65.3,-0.56562,0.00031,14.28644]
[1779193516611,34.81,76776.98,65.3,-0.56671,0.00031,14.2792]
[1779193517527,34.81,76776.98,65.3,-0.56671,0.00031,14.2792]
[1779193518625,34.81,76771.1,65.3,-0.56854,0.00031,14.2668]
[1779193522119,34.81,76771.25,65.3,-0.56848,0.00031,14.26715]
[1779193525090,34.82,76771.09,65.3,-0.56853,0.00031,14.26682]
[1779193525192,34.82,76771.0,65.3,-0.56856,0.00031,14.26664]
[1779193530709,34.82,76772.77,65.3,-0.568,0.00031,14.27046]
[1779193535744,34.82,76773.48,65.3,-0.5678,0.00031,14.26572]
[1779193540295,34.82,76773.04,65.3,-0.56794,0.00031,14.26482]
[1779193541786,34.83,76769.18,65.3,-0.56914,0.00031,14.25659]
[1779193544807,34.83,76765.67,65.3,-0.57022,0.00031,14.24902]
[1779193545814,34.83,76762.92,65.3,-0.57107,0.00031,14.24301]
[1779193550850,34.83,76763.29,65.3,-0.57095,0.00031,14.2439]
[1779193553864,34.84,76764.9,65.3,-0.57044,0.00031,14.24747]
[1779193554998,34.84,76765.91,65.3,-0.57013,0.00031,14.24968]
[1779193562934,34.85,76765.19,65.3,-0.57033,0.00031,14.24824]
[1779193566962,34.85,76761.6,65.3,-0.57144,0.00031,14.24041]
[1779193571600,34.88,76763.03,65.3,-0.57094,0.00031,14.24393]
[1779193571997,34.88,76758.24,65.3,-0.57242,0.00031,14.23332]
[1779193573004,34.88,76755.64,65.3,-0.57322,0.00031,14.22749]
[1779193578042,34.89,76754.5,65.3,-0.57356,0.00031,14.22503]
[1779193580056,34.89,76758.61,65.3,-0.57228,0.00031,14.23433]
[1779193584084,34.89,76755.89,65.3,-0.57311,0.00031,14.2283]
[1779193589119,34.9,76755.66,65.3,-0.57316,0.00031,14.2279]
[1779193593150,34.91,76758.85,65.3,-0.57219,0.00031,14.22887]
[1779193598185,34.92,76757.24,65.3,-0.57268,0.00031,14.22537]
[1779193600032,34.92,76757.24,65.3,-0.57268,0.00031,14.22537]
[1779193600131,34.92,76756.28,65.3,-0.57297,0.00031,14.22326]
[1779193601211,34.92,76763.44,65.3,-0.57074,0.00031,14.23918]
[1779193602218,34.92,76767.09,65.3,-0.56961,0.00031,14.24714]
[1779193607253,34.93,76771.23,65.3,-0.56831,0.00031,14.25606]
[1779193610321,34.93,76770.7,65.3,-0.56848,0.00031,14.25496]
[1779193616316,34.93,76769.44,65.3,-0.56886,0.00031,14.25234]
[1779193621350,34.94,76769.83,65.3,-0.56872,0.00031,14.25323]
[1779193625017,34.94,76770.3,65.3,-0.56858,0.00031,14.25426]
[1779193625379,34.94,76773.6,65.3,-0.56755,0.00031,14.26125]
[1779193627393,34.94,76776.61,65.3,-0.56661,0.00031,14.26755]
[1779193632428,34.94,76774.13,65.3,-0.56738,0.00031,14.26241]
[1779193636456,34.95,76769.35,65.3,-0.56885,0.00031,14.25233]
[1779193639476,34.95,76772.11,65.3,-0.56799,0.00031,14.25822]
[1779193646502,34.95,76770.61,65.3,-0.56845,0.00031,14.25508]
[1779193650765,34.96,76766.43,65.3,-0.56974,0.00031,14.24621]
[1779193657016,34.96,76764.71,65.3,-0.57029,0.00031,14.23628]
[1779193658611,34.97,76768.51,65.3,-0.5691,0.00031,14.24452]
[1779193663645,34.97,76769.21,65.3,-0.56888,0.00031,14.24608]
[1779193668681,34.98,76768.79,65.3,-0.569,0.00031,14.24524]
[1779193673716,34.98,76769.97,65.3,-0.56862,0.00031,14.24782]
[1779193678750,34.98,76770.76,65.3,-0.56837,0.00031,14.24955]
[1779193680610,34.98,76770.76,65.3,-0.56837,0.00031,14.24955]
[1779193685800,34.99,76772.67,65.3,-0.56777,0.00031,14.25365]
[1779193690800,34.99,76771.66,65.3,-0.56807,0.00031,14.25155]
[1779193690834,34.99,76769.19,65.3,-0.56884,0.00031,14.24632]
[1779193695870,35.0,76766.98,65.3,-0.56951,0.00031,14.24164]
[1779193704933,35.0,76767.38,65.3,-0.56938,0.00031,14.2426]
[1779193709968,35.01,76766.16,65.3,-0.56974,0.00031,14.24002]
[1779193715008,35.01,76766.16,65.3,-0.56977,0.00031,14.2338]
[1779193720085,35.02,76767.44,65.3,-0.56936,0.00031,14.2366]
[1779193726080,35.02,76767.06,65.3,-0.56947,0.00031,14.23586]
[1779193731115,35.02,76766.83,65.3,-0.56953,0.00031,14.23542]
[1779193737213,35.03,76766.78,65.3,-0.56954,0.00031,14.23535]
[1779193738163,35.03,76769.9,65.3,-0.56857,0.00031,14.24206]
[1779193741292,35.03,76773.47,65.3,-0.56746,0.00031,14.2496]
[1779193748235,35.03,76773.88,65.3,-0.56733,0.00031,14.25048]
[1779193750733,35.03,76774.19,65.3,-0.56723,0.00031,14.25113]
[1779193753270,35.03,76777.66,65.3,-0.56616,0.00031,14.25832]
[1779193758306,35.03,76777.97,65.3,-0.56606,0.00031,14.25896]
[1779193763342,35.03,76778.52,65.3,-0.56589,0.00031,14.26009]
[1779193768377,35.03,76779.4,65.3,-0.56562,0.00031,14.2619]
[1779193773412,35.03,76777.31,65.3,-0.5663,0.00031,14.25134]
[1779193778495,35.04,76778.18,65.3,-0.56603,0.00031,14.25314]
[1779193782475,35.03,76781.47,65.3,-0.56501,0.00031,14.25984]
[1779193784267,35.03,76781.47,65.3,-0.56501,0.00031,14.25984]
[1779193784369,35.03,76783.23,65.3,-0.56446,0.00031,14.26338]
[1779193790531,35.03,76782.93,65.3,-0.56456,0.00031,14.26274]
[1779193794151,35.03,76783.52,65.3,-0.56439,0.00031,14.26386]
[1779193800019,35.02,76784.52,65.3,-0.5641,0.00031,14.26576]
[1779193800027,35.02,76784.52,65.3,-0.5641,0.00031,14.26576]
[1779193800042,35.02,76784.85,65.3,-0.564,0.00031,14.26641]
[1779193805662,35.01,76784.41,65.3,-0.56414,0.00031,14.26549]
[1779193805702,35.01,76784.41,65.3,-0.56414,0.00031,14.26549]
[1779193805823,35.01,76784.41,65.3,-0.56414,0.00031,14.26549]
[1779193805930,35.01,76784.41,65.3,-0.56414,0.00031,14.26549]
[1779193806031,35.01,76785.64,65.3,-0.56376,0.00031,14.26794]
[1779193806643,35.01,76788.58,65.3,-0.56285,0.00031,14.27374]
[1779193807650,35.01,76791.79,65.3,-0.56185,0.00031,14.28]
[1779193811458,35.01,76793.78,65.3,-0.56124,0.00031,14.28383]
[1779193813342,35.01,76793.49,65.3,-0.56132,0.00031,14.28328]
[1779193814699,35.01,76797.41,65.3,-0.5601,0.00031,14.2908]
[1779193816712,35.01,76797.31,65.3,-0.56013,0.00031,14.29062]
[1779193820342,35.02,76797.6,65.3,-0.56003,0.00031,14.2912]
[1779193820374,35.02,76797.6,65.3,-0.56003,0.00031,14.2912]
[1779193823249,35.02,76795.27,65.3,-0.56075,0.00031,14.28682]
[1779193823348,35.02,76795.36,65.3,-0.56072,0.00031,14.287]
[1779193823772,35.02,76791.58,65.3,-0.56189,0.00031,14.27975]
[1779193824779,35.02,76788.94,65.3,-0.56271,0.00031,14.27459]
[1779193825753,35.02,76788.94,65.3,-0.56271,0.00031,14.27459]
[1779193828664,35.02,76786.36,65.3,-0.56352,0.00031,14.26946]
[1779193828746,35.02,76786.36,65.3,-0.56352,0.00031,14.26946]
[1779193828773,35.02,76786.36,65.3,-0.56352,0.00031,14.26946]
[1779193828807,35.02,76786.86,65.3,-0.56337,0.00031,14.27044]
[1779193830067,35.02,76790.47,65.3,-0.56225,0.00031,14.27752]
[1779193831828,35.02,76793.48,65.3,-0.56133,0.00031,14.27712]
[1779193836721,35.04,76792.74,65.3,-0.56153,0.00031,14.27589]
[1779193842206,35.1,76794.73,65.3,-0.5608,0.00031,14.28034]
[1779193843874,35.12,76795.16,65.3,-0.56062,0.00031,14.28139]
[1779193845926,35.14,76792.47,65.3,-0.56141,0.00031,14.27649]
[1779193850961,35.18,76792.84,65.3,-0.56123,0.00031,14.2776]
[1779193852667,35.18,76790.6,65.3,-0.56192,0.00031,14.27331]
[1779193852830,35.18,76790.6,65.3,-0.56192,0.00031,14.27331]
[1779193852975,35.19,76788.86,65.3,-0.56243,0.00031,14.27006]
[1779193853984,35.21,76786.2,65.3,-0.56323,0.00031,14.265]
[1779193860028,35.2,76783.69,65.3,-0.56402,0.00031,14.25995]
[1779193864063,35.2,76783.59,65.3,-0.56405,0.00031,14.25973]
[1779193864412,35.19,76782.98,65.3,-0.56425,0.00031,14.25849]
[1779193871112,35.19,76784.47,65.3,-0.5638,0.00031,14.26137]
[1779193872494,35.19,76785.8,65.3,-0.56339,0.00031,14.26399]
[1779193878157,35.18,76785.03,65.3,-0.56364,0.00031,14.26239]
[1779193883192,35.17,76785.27,65.3,-0.56358,0.00031,14.2628]
[1779193884703,35.17,76785.38,65.3,-0.56355,0.00031,14.263]
[1779193889744,35.17,76786.14,65.3,-0.56333,0.00031,14.26444]
[1779193894112,35.16,76785.6,65.3,-0.56353,0.00031,14.25704]
[1779193894134,35.16,76785.6,65.3,-0.56353,0.00031,14.25704]
[1779193894459,35.16,76785.6,65.3,-0.56353,0.00031,14.25704]
[1779193895276,35.16,76780.95,65.3,-0.56498,0.00031,14.24773]
[1779193900311,35.16,76781.63,65.3,-0.56477,0.00031,14.24905]
[1779193902018,35.15,76781.46,65.3,-0.56483,0.00031,14.24869]
[1779193903612,35.15,76784.97,65.3,-0.56375,0.00031,14.25569]
[1779193903733,35.15,76784.97,65.3,-0.56375,0.00031,14.25569]
[1779193903735,35.15,76784.97,65.3,-0.56375,0.00031,14.25569]
[1779193904770,35.15,76787.12,65.3,-0.56308,0.00031,14.25992]
[1779193904785,35.15,76787.12,65.3,-0.56308,0.00031,14.25992]
[1779193904819,35.15,76787.12,65.3,-0.56308,0.00031,14.25992]
[1779193905844,35.15,76788.82,65.3,-0.56255,0.00031,14.26326]
[1779193907043,35.15,76790.88,65.3,-0.56191,0.00031,14.26728]
[1779193907360,35.16,76793.58,65.3,-0.56107,0.00031,14.27248]
[1779193908256,35.16,76793.58,65.3,-0.56107,0.00031,14.27248]
[1779193908278,35.16,76793.58,65.3,-0.56107,0.00031,14.27248]
[1779193910945,35.16,76794.69,65.3,-0.56072,0.00031,14.27462]
[1779193913152,35.16,76797.56,65.3,-0.55983,0.00031,14.28009]
[1779193918438,35.18,76798.39,65.3,-0.55954,0.00031,14.28182]
[1779193923473,35.19,76800.36,65.3,-0.55891,0.00031,14.28554]
[1779193928507,35.2,76800.98,65.3,-0.55871,0.00031,14.28677]
[1779193931616,35.2,76802.19,65.3,-0.55832,0.00031,14.28906]
[1779193939914,35.22,76802.29,65.3,-0.55825,0.00031,14.28942]
[1779193943407,35.23,76803.16,65.3,-0.55796,0.00031,14.29112]
[1779193949658,35.25,76807.08,65.3,-0.55673,0.00031,14.29831]
[1779193954693,35.26,76807.58,65.3,-0.55658,0.00031,14.29305]
[1779193956706,35.26,76807.41,65.3,-0.55662,0.00031,14.29278]
[1779193960897,35.3,76807.66,65.3,-0.55648,0.00031,14.29356]
[1779193961849,35.3,76807.66,65.3,-0.55647,0.00031,14.29361]
[1779193967784,35.31,76805.34,65.3,-0.55717,0.00031,14.28957]
[1779193972818,35.32,76804.53,65.3,-0.55742,0.00031,14.28813]
[1779193978550,35.32,76804.9,65.3,-0.55729,0.00031,14.28885]
[1779193978557,35.32,76804.9,65.3,-0.55729,0.00031,14.28885]
[1779193980064,35.32,76806.39,65.3,-0.55683,0.00031,14.29153]
[1779193982079,35.32,76807.44,65.3,-0.5565,0.00031,14.2934]
[1779193982142,35.32,76807.44,65.3,-0.5565,0.00031,14.2934]
[1779193982593,35.32,76807.53,65.3,-0.55648,0.00031,14.29357]
[1779193982889,35.32,76800.98,65.3,-0.5585,0.00031,14.28176]
[1779193983861,35.32,76800.98,65.3,-0.5585,0.00031,14.28176]
[1779193983896,35.33,76795.43,65.3,-0.5602,0.00031,14.27151]
[1779193985038,35.33,76795.43,65.3,-0.5602,0.00031,14.27151]
[1779193988931,35.34,76804.14,65.3,-0.5575,0.00031,14.28762]
[1779193989939,35.34,76808.95,65.3,-0.55601,0.00031,14.29622]
[1779193991412,35.34,76808.95,65.3,-0.55601,0.00031,14.29622]
[1779193992266,35.34,76809.22,65.3,-0.55593,0.00031,14.2967]
[1779193992982,35.34,76811.54,65.3,-0.55521,0.00031,14.30076]
[1779193994975,35.34,76818.05,65.3,-0.55319,0.00031,14.31191]
[1779193997452,35.35,76820.94,65.3,-0.55229,0.00031,14.31676]
[1779193998173,35.35,76820.94,65.3,-0.55229,0.00031,14.31676]
[1779193998208,35.35,76820.94,65.3,-0.55229,0.00031,14.31676]
[1779193998703,35.35,76821.83,65.3,-0.55202,0.00031,14.31824]
[1779193999003,35.35,76829.16,65.3,-0.54975,0.00031,14.33011]
[1779194000259,35.35,76829.16,65.3,-0.54975,0.00031,14.33011]
[1779194000280,35.35,76836.82,65.3,-0.54737,0.00031,14.34203]
[1779194002519,35.35,76836.93,65.3,-0.54734,0.00031,14.34219]
[1779194004598,35.35,76838.66,65.3,-0.54681,0.00031,14.34481]
[1779194009009,35.36,76842.36,65.3,-0.54565,0.00031,14.35036]
[1779194010691,35.36,76842.38,65.3,-0.54564,0.00031,14.35041]
[1779194010765,35.36,76842.38,65.3,-0.54564,0.00031,14.35041]
[1779194011089,35.36,76838.82,65.3,-0.54676,0.00031,14.33888]
[1779194011839,35.36,76838.82,65.3,-0.54676,0.00031,14.33888]
[1779194012302,35.37,76831.14,65.3,-0.54913,0.00031,14.32711]
[1779194013090,35.37,76831.14,65.3,-0.54913,0.00031,14.32711]
[1779194013124,35.37,76831.14,65.3,-0.54913,0.00031,14.32711]
[1779194013387,35.37,76830.56,65.3,-0.54931,0.00031,14.3262]
[1779194016977,35.37,76829.11,65.3,-0.54975,0.00031,14.32396]
[1779194017131,35.37,76825.33,65.3,-0.55091,0.00031,14.31792]
[1779194018113,35.37,76825.33,65.3,-0.55091,0.00031,14.31792]
[1779194021990,35.38,76825.59,65.3,-0.55082,0.00031,14.31839]
[1779194023674,35.38,76823.01,65.3,-0.55162,0.00031,14.31422]
[1779194029215,35.39,76822.17,65.3,-0.55186,0.00031,14.3129]
[1779194031230,35.39,76819.07,65.3,-0.55282,0.00031,14.30778]
[1779194036265,35.4,76819.36,65.3,-0.55272,0.00031,14.3083]
[1779194039286,35.4,76816.22,65.3,-0.55368,0.00031,14.30304]
[1779194044321,35.4,76816.68,65.3,-0.55354,0.00031,14.30385]
[1779194049355,35.41,76816.71,65.3,-0.55352,0.00031,14.30393]
[1779194050133,35.41,76816.71,65.3,-0.55352,0.00031,14.30393]
[1779194050363,35.41,76813.21,65.3,-0.5546,0.00031,14.29797]
[1779194055397,35.41,76812.68,65.3,-0.55476,0.00031,14.29707]
[1779194058385,35.41,76813.01,65.3,-0.55466,0.00031,14.29764]
[1779194058473,35.41,76813.01,65.3,-0.55466,0.00031,14.29764]
[1779194059634,35.41,76813.3,65.6,-0.55457,0.00031,14.29814]
[1779194059638,35.41,76813.3,65.6,-0.55457,0.00031,14.29814]
[1779194059639,35.41,76813.3,65.6,-0.55457,0.00031,14.29814]
[1779194059651,35.41,76813.3,65.9,-0.55457,0.00031,14.29814]
[1779194059426,35.41,76816.66,65.9,-0.55353,0.00031,14.30387]
[1779194059674,35.41,76816.66,66.1,-0.55353,0.00031,14.30387]
[1779194064276,35.41,76819.12,66.1,-0.55277,0.00031,14.30802]
[1779194069496,35.42,76819.77,66.1,-0.55256,0.00031,14.30914]
[1779194070402,35.42,76819.77,66.1,-0.55256,0.00031,14.30914]
[1779194070483,35.42,76819.77,66.1,-0.55256,0.00031,14.30914]
[1779194070503,35.42,76816.76,66.1,-0.55349,0.00031,14.3041]
[1779194075538,35.42,76816.09,66.1,-0.55372,0.00031,14.29673]
[1779194080572,35.42,76816.67,66.1,-0.55353,0.00031,14.29773]
[1779194085608,35.43,76817.54,66.1,-0.55326,0.00031,14.29922]
[1779194087386,35.43,76817.83,66.1,-0.55317,0.00031,14.29971]
[1779194088091,35.43,76819.59,66.1,-0.55262,0.00031,14.30266]
[1779194093665,35.43,76820.71,66.1,-0.55227,0.00031,14.30456]
[1779194096686,35.44,76823.61,66.1,-0.55137,0.00031,14.30933]
[1779194101721,35.44,76825.49,66.1,-0.55078,0.00031,14.31242]
[1779194106756,35.45,76825.01,66.1,-0.55092,0.00031,14.31169]
[1779194111791,35.45,76823.99,66.1,-0.55123,0.00031,14.31008]
[1779194117134,35.46,76823.38,65.9,-0.55141,0.00031,14.30912]
[1779194120664,35.46,76823.52,65.9,-0.55136,0.00031,14.30937]
[1779194125576,35.47,76825.39,65.9,-0.55077,0.00031,14.31244]
[1779194125584,35.47,76825.39,66.2,-0.55077,0.00031,14.31244]
[1779194125599,35.47,76825.39,66.2,-0.55077,0.00031,14.31244]
[1779194126160,35.47,76825.5,66.2,-0.55074,0.00031,14.31263]
[1779194127045,35.47,76827.17,66.2,-0.55022,0.00031,14.31531]
[1779194127146,35.47,76830.03,66.2,-0.54934,0.00031,14.31985]
[1779194129389,35.47,76830.56,66.2,-0.54917,0.00031,14.32069]
[1779194129392,35.47,76830.56,66.5,-0.54917,0.00031,14.32069]
[1779194130253,35.47,76833.01,66.5,-0.54841,0.00031,14.32451]
[1779194130354,35.47,76834.32,66.5,-0.54801,0.00031,14.32653]
[1779194132886,35.47,76835.72,66.5,-0.5476,0.00031,14.32241]
[1779194134488,35.47,76844.23,66.5,-0.54497,0.00031,14.33504]
[1779194139433,35.47,76843.5,66.5,-0.5452,0.00031,14.33398]
[1779194139691,35.47,76843.5,66.5,-0.5452,0.00031,14.33398]
[1779194139692,35.47,76843.5,66.5,-0.5452,0.00031,14.33398]
[1779194139720,35.47,76843.68,66.5,-0.54514,0.00031,14.33424]
[1779194140443,35.47,76843.68,66.5,-0.54514,0.00031,14.33424]
[1779194140496,35.47,76835.19,66.5,-0.54776,0.00031,14.32161]
[1779194141190,35.48,76825.2,66.5,-0.55084,0.00031,14.30595]
[1779194142180,35.48,76825.2,66.5,-0.55084,0.00031,14.30595]
[1779194143791,35.48,76824.27,66.5,-0.55113,0.00031,14.30446]
[1779194144272,35.48,76824.27,66.5,-0.55113,0.00031,14.30446]
[1779194144578,35.48,76824.27,66.5,-0.55113,0.00031,14.30446]
[1779194145126,35.48,76824.27,66.5,-0.55112,0.00031,14.30447]
[1779194146031,35.48,76818.73,66.5,-0.55283,0.00031,14.29539]
[1779194150544,35.48,76818.0,66.5,-0.55305,0.00031,14.29418]
[1779194151155,35.48,76818.0,66.5,-0.55305,0.00031,14.29419]
[1779194151286,35.48,76818.0,66.5,-0.55305,0.00031,14.29419]
[1779194155181,35.49,76819.65,66.5,-0.55254,0.00031,14.29696]
[1779194155657,35.49,76819.65,66.5,-0.55254,0.00031,14.29696]
[1779194157448,35.49,76818.95,66.5,-0.55275,0.00031,14.29581]
[1779194157561,35.49,76818.95,66.5,-0.55275,0.00031,14.29581]
[1779194158782,35.49,76819.05,66.5,-0.55272,0.00031,14.29598]
[1779194164160,35.49,76819.88,66.5,-0.55245,0.00031,14.29739]
[1779194167909,35.49,76819.74,66.5,-0.55249,0.00031,14.29718]
[1779194173223,35.5,76822.26,66.5,-0.55171,0.00031,14.30135]
[1779194174228,35.5,76822.26,66.5,-0.55171,0.00031,14.30135]
[1779194179271,35.5,76822.08,66.5,-0.55176,0.00031,14.3011]
[1779194180802,35.51,76822.28,66.5,-0.55169,0.00031,14.30143]
[1779194181117,35.51,76822.28,66.5,-0.55169,0.00031,14.30143]
[1779194181414,35.51,76822.28,66.5,-0.55169,0.00031,14.30143]
[1779194181515,35.51,76827.64,66.5,-0.55004,0.00031,14.31008]
[1779194181827,35.51,76827.64,66.5,-0.55004,0.00031,14.31008]
[1779194182292,35.51,76831.98,66.5,-0.5487,0.00031,14.3169]
[1779194185313,35.51,76834.55,66.5,-0.5479,0.00031,14.32088]
[1779194187327,35.51,76837.36,66.5,-0.54703,0.00031,14.32517]
[1779194188333,35.52,76841.21,66.5,-0.54584,0.00031,14.33091]
[1779194189530,35.52,76841.21,66.5,-0.54584,0.00031,14.33091]
[1779194194034,35.53,76839.67,66.5,-0.54632,0.00031,14.32245]
[1779194194376,35.53,76833.11,66.5,-0.54834,0.00031,14.31254]
[1779194195383,35.53,76829.96,66.5,-0.54931,0.00031,14.30766]
[1779194200211,35.54,76830.61,66.5,-0.5491,0.00031,14.30871]
[1779194205236,35.54,76831.07,66.5,-0.54895,0.00031,14.30948]
[1779194208475,35.55,76827.5,66.5,-0.55004,0.00031,14.30391]
[1779194213509,35.56,76829.31,66.5,-0.54947,0.00031,14.30681]
[1779194214643,35.56,76829.31,66.5,-0.54947,0.00031,14.30681]
[1779194220561,35.56,76829.65,66.5,-0.54935,0.00031,14.3074]
[1779194225595,35.57,76830.04,66.5,-0.54923,0.00031,14.30805]
[1779194227353,35.57,76829.7,66.5,-0.54933,0.00031,14.30752]
[1779194227415,35.57,76829.7,66.5,-0.54933,0.00031,14.30752]
[1779194227610,35.57,76832.6,66.5,-0.54843,0.00031,14.31203]
[1779194230245,35.57,76832.79,66.5,-0.54837,0.00031,14.31235]
[1779194230631,35.57,76833.71,66.5,-0.54809,0.00031,14.31377]
[1779194232645,35.57,76838.32,66.5,-0.54667,0.00031,14.32072]
[1779194237680,35.57,76839.62,66.5,-0.54628,0.00031,14.32262]
[1779194241716,35.57,76838.68,71.2,-0.54657,0.00031,14.32121]
[1779194241754,35.57,76838.68,71.2,-0.54657,0.00031,14.32121]
[1779194241776,35.56,76838.24,71.2,-0.54671,0.00031,14.32055]
[1779194242222,35.56,76838.24,71.2,-0.54671,0.00031,14.32055]
[1779194242700,35.56,76838.24,71.2,-0.54671,0.00031,14.32055]
[1779194242723,35.57,76828.99,71.2,-0.54955,0.00031,14.30638]
[1779194244327,35.57,76826.62,71.2,-0.55028,0.00031,14.30264]
[1779194244882,35.57,76826.0,71.2,-0.55047,0.00031,14.30165]
[1779194250780,35.57,76822.97,71.2,-0.5514,0.00031,14.2968]
[1779194255815,35.57,76823.04,71.2,-0.5514,0.00031,14.29067]
[1779194256894,35.57,76821.64,71.2,-0.55183,0.00031,14.2884]
[1779194256897,35.57,76821.64,71.2,-0.55183,0.00031,14.2884]
[1779194257154,35.57,76821.64,71.2,-0.55183,0.00031,14.2884]
[1779194262132,35.58,76819.78,71.2,-0.5524,0.00031,14.28535]
[1779194262715,35.58,76819.78,71.2,-0.5524,0.00031,14.28535]
[1779194262864,35.58,76816.89,71.2,-0.55329,0.00031,14.28055]
[1779194266314,35.58,76815.98,71.2,-0.55357,0.00031,14.27903]
[1779194271174,35.58,76815.31,71.2,-0.55377,0.00031,14.2779]
[1779194276962,35.58,76815.79,71.2,-0.55362,0.00031,14.27871]
[1779194281058,35.58,76817.15,71.2,-0.5532,0.00031,14.281]
[1779194281956,35.58,76817.65,71.2,-0.55305,0.00031,14.28183]
[1779194289053,35.58,76821.21,71.2,-0.55195,0.00031,14.28775]
[1779194294684,35.58,76821.95,71.2,-0.55172,0.00031,14.28898]
[1779194299066,35.59,76822.42,71.2,-0.55157,0.00031,14.28976]
[1779194300132,35.59,76829.99,71.2,-0.54923,0.00031,14.30185]
[1779194302035,35.59,76830.5,71.2,-0.54907,0.00031,14.30265]
[1779194307183,35.6,76830.76,71.2,-0.54898,0.00031,14.30311]
[1779194312217,35.6,76829.62,71.2,-0.54935,0.00031,14.29511]
[1779194317253,35.61,76830.55,71.2,-0.54905,0.00031,14.29659]
[1779194319792,35.61,76830.97,71.2,-0.54892,0.00031,14.29726]
[1779194319942,35.61,76832.49,71.2,-0.54845,0.00031,14.29961]
[1779194320243,35.61,76832.49,71.2,-0.54845,0.00031,14.29961]
[1779194322287,35.61,76837.18,71.2,-0.54701,0.00031,14.30672]
[1779194327323,35.6,76839.54,71.2,-0.5463,0.00031,14.3102]
[1779194331013,35.6,76839.54,71.2,-0.5463,0.00031,14.31018]
[1779194334671,35.59,76842.99,71.2,-0.54524,0.00031,14.31521]
[1779194340441,35.58,76843.03,71.2,-0.54524,0.00031,14.31522]
[1779194340541,35.58,76843.26,71.2,-0.54518,0.00031,14.31554]
[1779194341345,35.58,76843.26,71.2,-0.54518,0.00031,14.31554]
[1779194341422,35.58,76842.78,71.2,-0.54532,0.00031,14.31486]
[1779194342887,35.58,76842.78,71.2,-0.54532,0.00031,14.31486]
[1779194348472,35.57,76843.9,71.2,-0.54499,0.00031,14.31641]
[1779194350653,35.57,76844.04,71.2,-0.54495,0.00031,14.31661]
[1779194350697,35.57,76845.08,71.2,-0.54463,0.00031,14.31809]
[1779194353464,35.57,76847.12,71.2,-0.544,0.00031,14.32103]
[1779194353506,35.58,76846.58,71.2,-0.54416,0.00031,14.32027]
[1779194354514,35.57,76842.5,71.2,-0.54542,0.00031,14.31439]
[1779194358138,35.57,76842.04,71.2,-0.54557,0.00031,14.31369]
[1779194358187,35.57,76842.04,71.2,-0.54557,0.00031,14.31369]
[1779194358542,35.57,76838.25,71.2,-0.54674,0.00031,14.30808]
[1779194360555,35.57,76834.51,71.2,-0.54789,0.00031,14.30245]
[1779194368612,35.58,76834.52,71.2,-0.54787,0.00031,14.30255]
[1779194368969,35.58,76834.52,71.2,-0.54787,0.00031,14.30255]
[1779194378682,35.6,76837.2,71.2,-0.54704,0.00031,14.30043]
[1779194379689,35.6,76833.88,71.2,-0.54807,0.00031,14.29541]
[1779194384723,35.61,76831.19,71.2,-0.54889,0.00031,14.29131]
[1779194389759,35.61,76832.76,71.2,-0.54839,0.00031,14.29377]
[1779194394793,35.62,76832.72,71.2,-0.5484,0.00031,14.29374]
[1779194399829,35.62,76832.28,71.2,-0.54853,0.00031,14.2931]
[1779194404864,35.63,76833.14,71.2,-0.54825,0.00031,14.29446]
[1779194409899,35.63,76830.59,71.2,-0.54903,0.00031,14.29055]
[1779194414934,35.64,76830.7,71.2,-0.54899,0.00031,14.29076]
[1779194416428,35.64,76830.25,71.2,-0.54913,0.00031,14.29006]
[1779194421983,35.64,76831.41,71.2,-0.54876,0.00031,14.2919]
[1779194425789,35.64,76831.09,71.2,-0.54886,0.00031,14.29142]
[1779194431046,35.65,76830.13,71.2,-0.54917,0.00031,14.28369]
[1779194437087,35.65,76830.3,71.2,-0.54911,0.00031,14.28399]
[1779194440236,35.66,76829.59,71.2,-0.54932,0.00031,14.2829]
[1779194440338,35.66,76832.77,71.2,-0.54834,0.00031,14.28783]
[1779194446154,35.66,76835.21,71.2,-0.54758,0.00031,14.29159]
[1779194452195,35.67,76835.26,71.2,-0.54756,0.00031,14.29171]
[1779194454738,35.67,76835.08,71.2,-0.54761,0.00031,14.29144]
[1779194458237,35.68,76831.36,71.2,-0.54875,0.00031,14.28579]
[1779194460050,35.68,76831.36,71.2,-0.54875,0.00031,14.28579]
[1779194469315,35.69,76831.79,71.2,-0.5486,0.00031,14.28651]
[1779194472266,35.69,76831.93,71.2,-0.54856,0.00031,14.28673]
[1779194475358,35.69,76836.98,71.2,-0.547,0.00031,14.29443]
[1779194476365,35.69,76840.52,71.2,-0.54591,0.00031,14.29968]
[1779194477972,35.69,76840.52,71.2,-0.54591,0.00031,14.29968]
[1779194478056,35.69,76840.52,71.2,-0.54591,0.00031,14.29968]
[1779194478172,35.69,76840.48,71.2,-0.54592,0.00031,14.29963]
[1779194478997,35.69,76840.48,71.2,-0.54592,0.00031,14.29963]
[1779194479033,35.69,76848.68,71.2,-0.54339,0.00031,14.31137]
[1779194479588,35.69,76848.68,71.2,-0.54339,0.00031,14.31137]
[1779194480006,35.69,76848.68,71.2,-0.54339,0.00031,14.31137]
[1779194480077,35.69,76860.21,71.2,-0.53984,0.00031,14.32691]
[1779194480234,35.69,76860.21,71.2,-0.53984,0.00031,14.32691]
[1779194480354,35.69,76860.21,71.2,-0.53984,0.00031,14.32691]
[1779194480660,35.69,76860.21,71.2,-0.53984,0.00031,14.32691]
[1779194480692,35.69,76860.21,71.2,-0.53984,0.00031,14.32691]
[1779194480760,35.69,76863.05,71.2,-0.53897,0.00031,14.33056]
[1779194481398,35.69,76863.05,71.2,-0.53897,0.00031,14.33056]
[1779194481703,35.69,76863.05,71.2,-0.53897,0.00031,14.33056]
[1779194485637,35.69,76863.78,71.2,-0.53875,0.00031,14.33148]
[1779194485767,35.69,76863.78,71.2,-0.53875,0.00031,14.33148]
[1779194488001,35.69,76863.95,71.2,-0.53869,0.00031,14.3317]
[1779194489790,35.69,76864.2,71.2,-0.53862,0.00031,14.33201]
[1779194489794,35.69,76864.2,71.2,-0.53862,0.00031,14.33201]
[1779194493993,35.68,76864.85,71.2,-0.53844,0.00031,14.32657]
[1779194497686,35.68,76862.85,71.2,-0.53906,0.00031,14.32401]
[1779194503237,35.68,76861.76,71.2,-0.5394,0.00031,14.32259]
[1779194503557,35.68,76864.85,71.2,-0.53845,0.00031,14.32653]
[1779194505890,35.68,76865.68,71.2,-0.5382,0.00031,14.32757]
[1779194506172,35.68,76865.49,71.2,-0.53825,0.00031,14.32733]
[1779194511613,35.67,76864.28,71.2,-0.53863,0.00031,14.32578]
[1779194513258,35.67,76864.45,71.2,-0.53858,0.00031,14.32599]
[1779194518661,35.66,76867.98,71.2,-0.5375,0.00031,14.33037]
[1779194520676,35.66,76871.61,71.2,-0.53639,0.00031,14.33479]
[1779194521127,35.66,76871.61,71.2,-0.53639,0.00031,14.33479]
[1779194522583,35.66,76871.25,71.2,-0.5365,0.00031,14.33435]
[1779194522969,35.66,76871.25,71.2,-0.5365,0.00031,14.33435]
[1779194523211,35.66,76871.73,71.2,-0.53635,0.00031,14.33492]
[1779194523697,35.66,76875.15,71.2,-0.5353,0.00031,14.33899]
[1779194524452,35.66,76875.15,71.2,-0.5353,0.00031,14.33899]
[1779194529568,35.65,76878.01,71.2,-0.53442,0.00031,14.3423]
[1779194533294,35.65,76878.81,71.2,-0.53417,0.00031,14.3432]
[1779194533453,35.65,76878.81,71.2,-0.53417,0.00031,14.3432]
[1779194533767,35.65,76882.28,71.2,-0.5331,0.00031,14.34712]
[1779194534773,35.65,76886.62,71.2,-0.53176,0.00031,14.35187]
[1779194537195,35.65,76887.89,71.2,-0.53137,0.00031,14.35323]
[1779194537290,35.65,76887.89,71.2,-0.53137,0.00031,14.35323]
[1779194537302,35.65,76887.89,71.2,-0.53137,0.00031,14.35323]
[1779194538095,35.65,76891.79,71.2,-0.53016,0.00031,14.35732]
[1779194540715,35.65,76893.97,71.2,-0.52948,0.00031,14.35955]
[1779194541823,35.65,76889.36,71.2,-0.53091,0.00031,14.35479]
[1779194543142,35.65,76889.36,71.2,-0.53091,0.00031,14.35479]
[1779194543711,35.66,76889.23,71.2,-0.53095,0.00031,14.35466]
[1779194543836,35.66,76885.28,71.2,-0.53217,0.00031,14.35043]
[1779194544291,35.66,76885.28,71.2,-0.53217,0.00031,14.35043]
[1779194544844,35.66,76882.56,71.2,-0.53301,0.00031,14.34745]
[1779194548090,35.66,76880.94,71.2,-0.53351,0.00031,14.34564]
[1779194552020,35.66,76878.35,71.2,-0.5343,0.00031,14.34272]
[1779194553564,35.67,76878.04,71.2,-0.53441,0.00031,14.33612]
[1779194558946,35.67,76875.26,71.2,-0.53526,0.00031,14.33292]
[1779194559950,35.67,76870.35,71.2,-0.53677,0.00031,14.32707]
[1779194564985,35.66,76868.42,71.2,-0.53739,0.00031,14.32466]
[1779194570020,35.65,76869.46,71.2,-0.53708,0.00031,14.32589]
[1779194573014,35.65,76869.83,71.2,-0.53697,0.00031,14.32633]
[1779194573130,35.65,76869.83,71.2,-0.53697,0.00031,14.32633]
[1779194573042,35.64,76862.94,71.2,-0.5391,0.00031,14.3177]
[1779194573446,35.64,76862.94,71.2,-0.5391,0.00031,14.3177]
[1779194574050,35.64,76856.93,71.2,-0.54096,0.00031,14.30984]
[1779194574436,35.64,76856.93,71.2,-0.54096,0.00031,14.30984]
[1779194574460,35.64,76856.93,71.2,-0.54096,0.00031,14.30984]
[1779194575055,35.64,76852.71,71.2,-0.54226,0.00031,14.30416]
[1779194576063,35.65,76849.71,71.2,-0.54318,0.00031,14.30003]
[1779194581503,35.66,76850.05,71.2,-0.54306,0.00031,14.30058]
[1779194581639,35.66,76850.05,71.2,-0.54306,0.00031,14.30058]
[1779194581694,35.66,76850.05,71.2,-0.54306,0.00031,14.30058]
[1779194581807,35.66,76850.05,71.2,-0.54306,0.00031,14.30058]
[1779194582105,35.66,76853.89,71.2,-0.54187,0.00031,14.30586]
[1779194582289,35.66,76853.89,71.2,-0.54187,0.00031,14.30586]
[1779194582340,35.66,76853.89,71.2,-0.54187,0.00031,14.30586]
[1779194582942,35.66,76853.89,71.2,-0.54187,0.00031,14.30586]
[1779194583112,35.66,76858.18,71.2,-0.54055,0.00031,14.31159]
[1779194584244,35.66,76858.61,71.2,-0.54041,0.00031,14.31217]
[1779194585126,35.67,76859.63,71.2,-0.5401,0.00031,14.31352]
[1779194585857,35.67,76859.63,71.2,-0.5401,0.00031,14.31352]
[1779194585889,35.67,76859.63,71.2,-0.5401,0.00031,14.31352]
[1779194586133,35.66,76865.78,71.2,-0.5382,0.00031,14.32138]
[1779194586918,35.66,76865.78,71.2,-0.5382,0.00031,14.32138]
[1779194586921,35.66,76865.78,71.2,-0.5382,0.00031,14.32138]
[1779194587140,35.66,76870.76,71.2,-0.53666,0.00031,14.32752]
[1779194590127,35.66,76871.85,71.2,-0.53633,0.00031,14.32883]
[1779194595196,35.65,76869.92,71.2,-0.53694,0.00031,14.32645]
[1779194600231,35.64,76873.18,71.2,-0.53594,0.00031,14.33034]
[1779194601367,35.64,76873.18,71.2,-0.53594,0.00031,14.33034]
[1779194607280,35.63,76874.35,71.2,-0.53559,0.00031,14.33171]
[1779194612315,35.63,76874.56,71.2,-0.53554,0.00031,14.32569]
[1779194614288,35.63,76874.56,71.2,-0.53554,0.00031,14.32569]
[1779194614346,35.63,76874.56,71.2,-0.53554,0.00031,14.32569]
[1779194615337,35.63,76871.07,71.2,-0.53663,0.00031,14.32151]
[1779194620372,35.62,76870.42,71.2,-0.53684,0.00031,14.32067]
[1779194625408,35.6,76870.33,71.2,-0.53689,0.00031,14.3205]
[1779194627709,35.6,76869.81,71.2,-0.53705,0.00031,14.31986]
[1779194628399,35.6,76870.46,71.2,-0.53685,0.00031,14.32064]
[1779194628411,35.6,76870.46,71.2,-0.53685,0.00031,14.32064]
[1779194628430,35.6,76868.25,71.2,-0.53754,0.00031,14.31792]
[1779194629276,35.6,76868.25,71.2,-0.53754,0.00031,14.31792]
[1779194629437,35.59,76864.11,71.2,-0.53882,0.00031,14.31271]
[1779194634472,35.58,76865.98,71.2,-0.53826,0.00031,14.31504]
[1779194639806,35.58,76866.0,71.2,-0.53826,0.00031,14.31504]
[1779194640089,35.58,76866.0,71.2,-0.53826,0.00031,14.31504]
[1779194640191,35.58,76864.62,71.2,-0.53869,0.00031,14.31329]
[1779194640624,35.58,76864.62,71.2,-0.53869,0.00031,14.31329]
[1779194640761,35.58,76860.13,71.2,-0.54008,0.00031,14.30749]
[1779194641521,35.57,76856.44,71.2,-0.54122,0.00031,14.30259]
[1779194642528,35.57,76853.81,71.2,-0.54204,0.00031,14.29903]
[1779194647371,35.58,76851.83,71.2,-0.54264,0.00031,14.29636]
[1779194647484,35.58,76851.83,71.2,-0.54264,0.00031,14.29636]
[1779194647714,35.59,76852.03,71.2,-0.54257,0.00031,14.29667]
[1779194652818,35.58,76852.42,71.2,-0.54246,0.00031,14.29715]
[1779194652919,35.58,76852.97,71.2,-0.54229,0.00031,14.2979]
[1779194654112,35.58,76852.97,71.2,-0.54229,0.00031,14.2979]
[1779194654211,35.58,76852.55,71.2,-0.54242,0.00031,14.29734]
[1779194658333,35.59,76853.83,71.2,-0.54201,0.00031,14.29914]
[1779194658930,35.59,76851.84,71.2,-0.54262,0.00031,14.29643]
[1779194664682,35.61,76849.81,71.2,-0.54323,0.00031,14.29371]
[1779194669716,35.62,76850.1,71.2,-0.54312,0.00031,14.29417]
[1779194671135,35.62,76850.1,71.2,-0.54312,0.00031,14.29417]
[1779194671172,35.62,76850.8,71.2,-0.54293,0.00031,14.28886]
[1779194676766,35.61,76850.15,71.2,-0.54314,0.00031,14.28791]
[1779194680903,35.6,76850.6,71.2,-0.54301,0.00031,14.28851]
[1779194680946,35.6,76850.56,71.2,-0.54303,0.00031,14.28844]
[1779194681801,35.6,76845.28,71.2,-0.54465,0.00031,14.281]
[1779194687083,35.61,76843.62,71.2,-0.54515,0.00031,14.27867]
[1779194692879,35.63,76844.68,71.2,-0.5448,0.00031,14.28031]
[1779194693295,35.63,76844.68,71.2,-0.5448,0.00031,14.28031]
[1779194698921,35.65,76845.09,71.2,-0.54465,0.00031,14.28099]
[1779194704572,35.66,76845.17,71.2,-0.54461,0.00031,14.28116]
[1779194704963,35.66,76847.52,71.2,-0.54388,0.00031,14.28453]
[1779194705970,35.67,76851.4,71.2,-0.54268,0.00031,14.28995]
[1779194711005,35.68,76852.36,71.2,-0.54236,0.00031,14.29134]
[1779194712227,35.68,76852.36,71.2,-0.54236,0.00031,14.29134]
[1779194722086,35.68,76853.03,71.2,-0.54215,0.00031,14.29228]
[1779194727120,35.68,76855.04,71.2,-0.54154,0.00031,14.29497]
[1779194731083,35.67,76855.2,71.2,-0.54149,0.00031,14.29516]
[1779194731150,35.67,76855.27,71.2,-0.54149,0.00031,14.28898]
[1779194735970,35.67,76856.34,71.2,-0.54117,0.00031,14.29039]
[1779194736185,35.67,76855.21,71.2,-0.54152,0.00031,14.28886]
[1779194737171,35.67,76855.21,71.2,-0.54152,0.00031,14.28886]
[1779194737329,35.66,76853.59,71.2,-0.54202,0.00031,14.28667]
[1779194738025,35.66,76853.59,71.2,-0.54202,0.00031,14.28667]
[1779194738198,35.66,76849.32,71.2,-0.54335,0.00031,14.28077]
[1779194739206,35.66,76844.08,71.2,-0.54497,0.00031,14.27333]
[1779194742579,35.67,76843.09,71.2,-0.54526,0.00031,14.27194]
[1779194746040,35.67,76843.26,71.2,-0.5452,0.00031,14.27223]
[1779194746257,35.68,76844.68,71.2,-0.54476,0.00031,14.27429]
[1779194747856,35.68,76846.77,71.2,-0.54411,0.00031,14.27728]
[1779194748271,35.68,76847.33,71.2,-0.54393,0.00031,14.27808]
[1779194752354,35.69,76844.66,71.2,-0.54474,0.00031,14.27435]
[1779194753306,35.69,76841.77,71.2,-0.54563,0.00031,14.27018]
[1779194753678,35.69,76841.77,71.2,-0.54563,0.00031,14.27018]
[1779194754313,35.7,76837.38,71.2,-0.54698,0.00031,14.26371]
[1779194755528,35.7,76834.97,71.2,-0.54772,0.00031,14.2601]
[1779194761362,35.71,76833.18,71.2,-0.54826,0.00031,14.25743]
[1779194766538,35.71,76831.54,71.2,-0.54875,0.00031,14.25495]
[1779194772440,35.72,76828.36,71.2,-0.54972,0.00031,14.25005]
[1779194774532,35.72,76828.36,71.2,-0.54972,0.00031,14.25007]
[1779194776693,35.72,76828.36,71.2,-0.54972,0.00031,14.25007]
[1779194783291,35.73,76829.2,71.2,-0.54945,0.00031,14.25143]
[1779194792383,35.74,76830.15,71.2,-0.54914,0.00031,14.25297]
[1779194793168,35.74,76830.15,71.2,-0.54914,0.00031,14.25297]
[1779194793807,35.74,76830.47,71.2,-0.54906,0.00031,14.2472]
[1779194794081,35.74,76830.47,71.2,-0.54906,0.00031,14.2472]
[1779194798622,35.75,76834.59,71.2,-0.54778,0.00031,14.25357]
[1779194803656,35.76,76834.93,71.2,-0.54767,0.00031,14.25412]
[1779194809700,35.76,76835.01,71.2,-0.54763,0.00031,14.25429]
[1779194814735,35.77,76836.41,71.2,-0.54719,0.00031,14.25644]
[1779194816486,35.77,76836.58,71.2,-0.54714,0.00031,14.2567]
[1779194817755,35.77,76833.97,71.2,-0.54794,0.00031,14.25278]
[1779194819022,35.77,76833.97,71.2,-0.54794,0.00031,14.25278]
[1779194820954,35.77,76831.98,71.2,-0.54855,0.00031,14.24976]
[1779194822758,35.78,76831.18,71.2,-0.54879,0.00031,14.24853]
[1779194822798,35.78,76833.77,71.2,-0.54799,0.00031,14.25251]
[1779194827665,35.78,76835.04,71.2,-0.5476,0.00031,14.25446]
[1779194833734,35.79,76835.47,71.2,-0.54746,0.00031,14.25514]
[1779194834881,35.79,76839.01,71.2,-0.54636,0.00031,14.26044]
[1779194839915,35.8,76841.52,71.2,-0.54558,0.00031,14.26415]
[1779194841931,35.8,76838.83,71.2,-0.5464,0.00031,14.26024]
[1779194846065,35.8,76837.59,71.2,-0.54678,0.00031,14.25842]
[1779194852004,35.81,76838.39,71.2,-0.54654,0.00031,14.25338]
[1779194854016,35.81,76841.17,71.2,-0.54568,0.00031,14.25747]
[1779194857037,35.82,76837.69,71.2,-0.54675,0.00031,14.25238]
[1779194862072,35.82,76835.87,71.2,-0.5473,0.00031,14.2497]
[1779194867429,35.83,76835.24,71.2,-0.54749,0.00031,14.24877]
[1779194867505,35.83,76835.24,71.2,-0.54749,0.00031,14.24878]
[1779194867777,35.83,76835.24,71.2,-0.54749,0.00031,14.24878]
[1779194868027,35.83,76835.24,71.2,-0.54749,0.00031,14.24878]
[1779194868394,35.83,76835.24,71.2,-0.54749,0.00031,14.24878]
[1779194868114,35.83,76839.87,71.2,-0.54606,0.00031,14.25566]
[1779194869121,35.83,76846.38,71.2,-0.54406,0.00031,14.26502]
[1779194869870,35.83,76846.38,71.2,-0.54406,0.00031,14.26502]
[1779194869959,35.83,76846.38,71.2,-0.54406,0.00031,14.26502]
[1779194870162,35.83,76848.47,71.2,-0.54342,0.00031,14.26794]
[1779194871135,35.83,76851.87,71.2,-0.54238,0.00031,14.27262]
[1779194877177,35.82,76854.31,71.2,-0.54163,0.00031,14.2759]
[1779194882212,35.82,76855.64,71.2,-0.54123,0.00031,14.27766]
[1779194887247,35.81,76855.02,71.2,-0.54143,0.00031,14.2768]
[1779194892285,35.81,76854.51,71.2,-0.54159,0.00031,14.27609]
[1779194894974,35.8,76854.94,71.2,-0.54146,0.00031,14.27666]
[1779194895141,35.8,76854.94,71.2,-0.54146,0.00031,14.27666]
[1779194895306,35.8,76861.04,71.2,-0.53958,0.00031,14.28466]
[1779194896313,35.8,76865.19,71.2,-0.53831,0.00031,14.28993]
[1779194901348,35.79,76867.18,71.2,-0.5377,0.00031,14.29237]
[1779194906383,35.78,76868.06,71.2,-0.53744,0.00031,14.29341]
[1779194911418,35.77,76868.27,71.2,-0.53741,0.00031,14.28736]
[1779194916453,35.77,76872.88,71.2,-0.53599,0.00031,14.29292]
[1779194918533,35.77,76870.77,71.2,-0.53664,0.00031,14.2904]
[1779194922495,35.77,76873.54,71.2,-0.53579,0.00031,14.2937]
[1779194927530,35.76,76873.9,71.2,-0.53569,0.00031,14.2941]
[1779194928530,35.76,76873.9,71.2,-0.53569,0.00031,14.2941]
[1779194929079,35.76,76873.9,71.2,-0.53569,0.00031,14.2941]
[1779194929871,35.76,76874.09,71.2,-0.53563,0.00031,14.29431]
[1779194929956,35.76,76874.09,71.2,-0.53563,0.00031,14.29431]
[1779194931381,35.76,76874.61,71.2,-0.53547,0.00031,14.29493]
[1779194931393,35.76,76880.4,71.2,-0.53368,0.00031,14.30159]
[1779194931776,35.76,76880.4,71.2,-0.53368,0.00031,14.30159]
[1779194931780,35.76,76880.4,71.2,-0.53368,0.00031,14.30159]
[1779194934432,35.76,76885.19,71.2,-0.5322,0.00031,14.30689]
[1779194935752,35.76,76888.8,71.2,-0.53108,0.00031,14.31075]
[1779194937600,35.76,76885.77,71.2,-0.53202,0.00031,14.30752]
[1779194941196,35.76,76885.73,71.2,-0.53203,0.00031,14.30748]
[1779194941331,35.76,76885.73,71.2,-0.53203,0.00031,14.30748]
[1779194941397,35.76,76885.73,71.2,-0.53203,0.00031,14.30748]
[1779194941628,35.77,76879.75,71.2,-0.53387,0.00031,14.30088]
[1779194942635,35.76,76875.43,71.2,-0.53521,0.00031,14.2959]
[1779194944910,35.76,76874.5,71.2,-0.5355,0.00031,14.29481]
[1779194944918,35.76,76874.5,71.2,-0.5355,0.00031,14.29481]
[1779194950691,35.75,76873.79,71.2,-0.53573,0.00031,14.29393]
[1779194951905,35.75,76873.79,71.2,-0.53573,0.00031,14.29393]
[1779194951933,35.75,76873.79,71.2,-0.53573,0.00031,14.29393]
[1779194953433,35.75,76874.06,71.2,-0.53565,0.00031,14.29424]
[1779194959754,35.74,76872.34,71.2,-0.5362,0.00031,14.29215]
[1779194965796,35.73,76872.58,71.2,-0.53613,0.00031,14.29241]
[1779194967486,35.73,76872.58,71.2,-0.53613,0.00031,14.29241]
[1779194973509,35.73,76873.81,71.2,-0.53576,0.00031,14.29386]
[1779194979131,35.72,76873.91,71.2,-0.53575,0.00031,14.28768]
[1779194979155,35.72,76873.91,71.2,-0.53575,0.00031,14.28768]
[1779194979209,35.72,76873.91,71.2,-0.53575,0.00031,14.28768]
[1779194979439,35.72,76873.91,71.2,-0.53575,0.00031,14.28768]
[1779194979537,35.72,76873.91,71.2,-0.53575,0.00031,14.28768]
[1779194979593,35.72,76873.2,71.2,-0.53597,0.00031,14.28683]
[1779194979803,35.72,76873.2,71.2,-0.53597,0.00031,14.28683]
[1779194979807,35.72,76873.2,71.2,-0.53597,0.00031,14.28683]
[1779194980399,35.72,76869.19,71.2,-0.53722,0.00031,14.28198]
[1779194980901,35.71,76864.14,71.2,-0.53878,0.00031,14.27567]
[1779194985936,35.71,76864.52,71.2,-0.53867,0.00031,14.27612]
[1779194990971,35.7,76863.36,71.2,-0.53904,0.00031,14.27463]
[1779194992986,35.7,76863.66,71.2,-0.53894,0.00031,14.27501]
[1779194996009,35.7,76864.31,71.2,-0.53875,0.00031,14.27583]
[1779195002052,35.7,76861.55,71.2,-0.5396,0.00031,14.27228]
[1779195005073,35.69,76858.85,71.2,-0.54044,0.00031,14.26876]
[1779195009161,35.69,76861.04,71.2,-0.53976,0.00031,14.27161]
[1779195012186,35.69,76860.94,71.2,-0.5398,0.00031,14.27148]
[1779195012288,35.69,76860.86,71.2,-0.53982,0.00031,14.27137]
[1779195017698,35.68,76859.85,71.2,-0.54014,0.00031,14.27002]
[1779195018867,35.68,76860.04,71.2,-0.54009,0.00031,14.27026]
[1779195019265,35.68,76860.04,71.2,-0.54009,0.00031,14.27026]
[1779195019413,35.68,76860.04,71.2,-0.54009,0.00031,14.27026]
[1779195019465,35.68,76856.27,71.2,-0.54126,0.00031,14.26527]
[1779195025213,35.7,76856.43,71.2,-0.54118,0.00031,14.26557]
[1779195027081,35.7,76856.28,71.2,-0.54123,0.00031,14.26539]
[1779195027227,35.7,76856.37,71.2,-0.54119,0.00031,14.26552]
[1779195028632,35.7,76856.48,71.2,-0.54116,0.00031,14.26566]
[1779195029241,35.7,76855.38,71.2,-0.5415,0.00031,14.26418]
[1779195030152,35.7,76855.38,71.2,-0.5415,0.00031,14.26418]
[1779195030248,35.7,76855.26,71.2,-0.54154,0.00031,14.26402]
[1779195032373,35.7,76855.48,71.2,-0.5415,0.00031,14.25802]
[1779195032474,35.7,76855.02,71.2,-0.54164,0.00031,14.2574]
[1779195035621,35.7,76853.81,71.2,-0.54202,0.00031,14.25575]
[1779195037297,35.7,76848.37,71.2,-0.54369,0.00031,14.24826]
[1779195042332,35.74,76846.6,71.2,-0.54419,0.00031,14.24597]
[1779195046535,35.77,76846.48,71.2,-0.54419,0.00031,14.24596]
[1779195052403,35.75,76849.46,71.2,-0.54328,0.00031,14.25007]
[1779195057438,35.75,76851.73,71.2,-0.54259,0.00031,14.25317]
[1779195061466,35.74,76848.17,71.2,-0.5437,0.00031,14.24819]
[1779195066501,35.74,76850.4,71.2,-0.54301,0.00031,14.25129]
[1779195071536,35.74,76850.46,71.2,-0.543,0.00031,14.25137]
[1779195076593,35.74,76850.45,71.2,-0.543,0.00031,14.25135]
[1779195076804,35.73,76850.59,71.2,-0.54296,0.00031,14.25154]
[1779195082614,35.73,76851.18,71.2,-0.54278,0.00031,14.25234]
[1779195087648,35.73,76851.11,71.2,-0.54281,0.00031,14.25223]
[1779195091677,35.73,76845.95,71.2,-0.54442,0.00031,14.23871]
[1779195097046,35.73,76846.35,71.2,-0.5443,0.00031,14.23928]
[1779195100744,35.73,76841.23,71.2,-0.54588,0.00031,14.23189]
[1779195101751,35.73,76838.31,71.2,-0.54678,0.00031,14.2276]
[1779195106905,35.74,76838.71,71.2,-0.54665,0.00031,14.22823]
[1779195108123,35.74,76839.08,71.2,-0.54653,0.00031,14.22881]
[1779195108173,35.74,76836.12,71.2,-0.54744,0.00031,14.2244]
[1779195110693,35.74,76834.52,71.2,-0.54793,0.00031,14.22198]
[1779195116864,35.75,76835.01,71.2,-0.54777,0.00031,14.22275]
[1779195120769,35.76,76834.39,71.2,-0.54795,0.00031,14.22189]
[1779195120885,35.76,76840.18,71.2,-0.54616,0.00031,14.23054]
[1779195122693,35.76,76840.18,71.2,-0.54616,0.00031,14.23054]
[1779195121891,35.76,76845.29,71.2,-0.54458,0.00031,14.23794]
[1779195126930,35.76,76847.11,71.2,-0.54403,0.00031,14.2405]
[1779195128487,35.76,76847.11,71.2,-0.54403,0.00031,14.2405]
[1779195128672,35.76,76847.11,71.2,-0.54403,0.00031,14.2405]
[1779195128699,35.76,76847.11,71.2,-0.54403,0.00031,14.2405]
[1779195128745,35.75,76847.3,71.2,-0.54397,0.00031,14.24076]
[1779195128864,35.75,76847.3,71.2,-0.54397,0.00031,14.24076]
[1779195128935,35.75,76847.3,71.2,-0.54397,0.00031,14.24076]
[1779195129448,35.75,76847.3,71.2,-0.54397,0.00031,14.24076]
[1779195129547,35.75,76847.3,71.2,-0.54397,0.00031,14.24076]
[1779195129670,35.75,76847.3,71.2,-0.54397,0.00031,14.24076]
[1779195129696,35.75,76851.13,71.2,-0.54279,0.00031,14.2461]
[1779195130225,35.75,76851.13,71.2,-0.54279,0.00031,14.2461]
[1779195130245,35.75,76851.13,71.2,-0.54279,0.00031,14.2461]
[1779195130255,35.75,76851.13,71.2,-0.54279,0.00031,14.2461]
[1779195130380,35.75,76854.98,71.2,-0.5416,0.00031,14.25134]
[1779195131119,35.75,76854.98,71.2,-0.5416,0.00031,14.25134]
[1779195131965,35.75,76859.67,71.2,-0.54015,0.00031,14.25754]
[1779195135418,35.75,76860.82,71.2,-0.5398,0.00031,14.25901]
[1779195135430,35.75,76860.82,71.2,-0.5398,0.00031,14.25901]
[1779195135524,35.75,76860.82,71.2,-0.5398,0.00031,14.25901]
[1779195135536,35.75,76860.82,71.2,-0.5398,0.00031,14.25901]
[1779195135672,35.75,76860.82,71.2,-0.5398,0.00031,14.25901]
[1779195140523,35.74,76859.42,71.2,-0.54025,0.00031,14.25715]
[1779195146063,35.73,76860.55,71.2,-0.53991,0.00031,14.25857]
[1779195151099,35.72,76861.33,71.2,-0.5397,0.00031,14.25326]
[1779195157141,35.71,76861.82,71.2,-0.53957,0.00031,14.25384]
[1779195162176,35.7,76861.85,71.2,-0.53957,0.00031,14.25383]
[1779195167210,35.68,76861.81,71.2,-0.5396,0.00031,14.25372]
[1779195168527,35.68,76861.81,71.2,-0.5396,0.00031,14.25372]
[1779195168628,35.68,76861.81,71.2,-0.5396,0.00031,14.25372]
[1779195168732,35.68,76861.81,71.2,-0.5396,0.00031,14.25372]
[1779195168921,35.68,76861.81,71.2,-0.5396,0.00031,14.25371]
[1779195169156,35.68,76861.81,71.2,-0.5396,0.00031,14.25371]
[1779195169534,35.68,76861.81,71.2,-0.5396,0.00031,14.25371]
[1779195169609,35.68,76861.81,71.2,-0.5396,0.00031,14.25371]
[1779195169611,35.68,76877.03,71.2,-0.53489,0.00031,14.27237]
[1779195170231,35.68,76883.0,71.2,-0.53303,0.00031,14.27914]
[1779195173743,35.68,76883.25,71.2,-0.53296,0.00031,14.27942]
[1779195174579,35.68,76879.63,71.2,-0.53408,0.00031,14.27536]
[1779195180302,35.68,76878.93,71.2,-0.5343,0.00031,14.27455]
[1779195185352,35.68,76880.39,71.2,-0.53384,0.00031,14.27624]
[1779195186099,35.68,76880.39,71.2,-0.53384,0.00031,14.27624]
[1779195188049,35.69,76880.6,71.2,-0.53377,0.00031,14.27648]
[1779195189508,35.69,76879.0,71.2,-0.53427,0.00031,14.27466]
[1779195195422,35.69,76877.95,71.2,-0.53458,0.00031,14.27348]
[1779195203478,35.7,76878.14,71.2,-0.53451,0.00031,14.27373]
[1779195208513,35.71,76878.18,71.2,-0.5345,0.00031,14.2738]
[1779195211778,35.71,76878.16,71.2,-0.5345,0.00031,14.27378]
[1779195218638,35.72,76878.79,71.2,-0.53431,0.00031,14.26825]
[1779195218944,35.72,76879.22,71.2,-0.53418,0.00031,14.26875]
[1779195219779,35.72,76879.22,71.2,-0.53418,0.00031,14.26875]
[1779195219824,35.72,76884.3,71.2,-0.5326,0.00031,14.27443]
[1779195223268,35.72,76886.67,71.2,-0.53186,0.00031,14.27702]
[1779195227317,35.73,76890.88,71.2,-0.53056,0.00031,14.28148]
[1779195232681,35.73,76893.85,71.2,-0.52963,0.00031,14.28454]
[1779195237717,35.74,76893.62,71.2,-0.52969,0.00031,14.28432]
[1779195242753,35.74,76892.73,71.2,-0.52997,0.00031,14.28343]
[1779195247063,35.75,76891.92,71.2,-0.53021,0.00031,14.28261]
[1779195247789,35.75,76888.11,71.2,-0.53139,0.00031,14.27863]
[1779195251088,35.75,76888.0,71.2,-0.53143,0.00031,14.27852]
[1779195256859,35.75,76888.13,71.2,-0.53138,0.00031,14.27867]
[1779195261893,35.76,76889.97,71.2,-0.53081,0.00031,14.28062]
[1779195263215,35.76,76889.97,71.2,-0.53081,0.00031,14.28062]
[1779195268943,35.76,76892.73,71.2,-0.52995,0.00031,14.28348]
[1779195272408,35.76,76892.5,71.2,-0.53002,0.00031,14.28325]
[1779195278006,35.77,76893.6,71.2,-0.52968,0.00031,14.27812]
[1779195279389,35.77,76893.6,71.2,-0.52968,0.00031,14.27812]
[1779195280020,35.77,76898.3,71.2,-0.52823,0.00031,14.28279]
[1779195281107,35.77,76898.3,71.2,-0.52823,0.00031,14.28279]
[1779195287069,35.78,76899.97,71.2,-0.5277,0.00031,14.28443]
[1779195290896,35.78,76900.7,71.2,-0.52747,0.00031,14.28513]
[1779195291313,35.79,76901.22,71.2,-0.52731,0.00031,14.28563]
[1779195293669,35.79,76903.35,71.2,-0.52664,0.00031,14.28764]
[1779195299153,35.8,76903.97,71.2,-0.52644,0.00031,14.28824]
[1779195301151,35.8,76905.25,71.2,-0.52604,0.00031,14.28941]
[1779195304188,35.81,76911.1,71.2,-0.52422,0.00031,14.29462]
[1779195305046,35.81,76911.1,71.2,-0.52422,0.00031,14.29462]
[1779195305324,35.81,76911.1,71.2,-0.52422,0.00031,14.29462]
[1779195306543,35.82,76916.06,71.2,-0.52268,0.00031,14.29879]
[1779195307209,35.82,76920.11,71.2,-0.52143,0.00031,14.30204]
[1779195308240,35.82,76920.11,71.2,-0.52143,0.00031,14.30204]
[1779195314271,35.84,76916.67,71.2,-0.52248,0.00031,14.29933]
[1779195315677,35.84,76916.67,71.2,-0.52248,0.00031,14.29933]
[1779195319241,35.85,76916.13,71.2,-0.52264,0.00031,14.2989]
[1779195324341,35.86,76913.99,71.2,-0.52329,0.00031,14.29716]
[1779195329375,35.88,76908.05,71.2,-0.52511,0.00031,14.29208]
[1779195330383,35.88,76905.17,71.2,-0.526,0.00031,14.2895]
[1779195335418,35.89,76907.67,71.2,-0.52523,0.00031,14.28549]
[1779195338361,35.89,76908.18,71.2,-0.52507,0.00031,14.28595]
[1779195338438,35.89,76911.35,71.2,-0.52409,0.00031,14.28871]
[1779195339446,35.89,76914.1,71.2,-0.52324,0.00031,14.29104]
[1779195344480,35.91,76914.43,71.2,-0.52313,0.00031,14.29133]
[1779195348511,35.91,76916.81,71.2,-0.52238,0.00031,14.29329]
[1779195348558,35.92,76914.01,71.2,-0.52325,0.00031,14.291]
[1779195350524,35.92,76910.34,71.2,-0.52438,0.00031,14.2879]
[1779195354627,35.93,76908.21,71.2,-0.52503,0.00031,14.28605]
[1779195360248,35.94,76907.41,71.2,-0.52527,0.00031,14.28536]
[1779195360255,35.94,76907.41,71.2,-0.52527,0.00031,14.28536]
[1779195360594,35.94,76903.45,71.2,-0.52649,0.00031,14.28179]
[1779195362199,35.94,76900.9,71.2,-0.52727,0.00031,14.27941]
[1779195364340,35.94,76903.72,71.2,-0.5264,0.00031,14.28204]
[1779195367734,35.95,76901.58,71.2,-0.52706,0.00031,14.28006]
[1779195373336,35.95,76902.22,71.2,-0.52685,0.00031,14.28068]
[1779195377933,35.96,76901.87,71.2,-0.52696,0.00031,14.28036]
[1779195377986,35.96,76901.87,71.2,-0.52696,0.00031,14.28036]
[1779195380987,35.96,76901.56,71.2,-0.52705,0.00031,14.28008]
[1779195384970,35.97,76903.06,71.2,-0.52659,0.00031,14.28148]
[1779195391734,35.97,76902.0,71.2,-0.5269,0.00031,14.28052]
[1779195391935,35.97,76902.0,71.2,-0.5269,0.00031,14.28052]
[1779195391962,35.97,76902.0,71.2,-0.5269,0.00031,14.28052]
[1779195392819,35.98,76895.75,71.2,-0.52884,0.00031,14.26825]
[1779195393563,35.98,76895.75,71.2,-0.52884,0.00031,14.26825]
[1779195399547,35.98,76895.23,71.2,-0.529,0.00031,14.26774]
[1779195402175,35.98,76894.35,71.2,-0.52927,0.00031,14.26687]
[1779195402380,35.98,76894.35,71.2,-0.52927,0.00031,14.26687]
[1779195403478,35.98,76895.64,71.2,-0.52887,0.00031,14.26816]
[1779195403899,35.98,76898.45,71.2,-0.52801,0.00031,14.2709]
[1779195410003,35.99,76898.49,71.2,-0.52799,0.00031,14.27094]
[1779195420024,36.0,76898.1,71.2,-0.5281,0.00031,14.27059]
[1779195425051,36.0,76902.5,71.2,-0.52674,0.00031,14.27476]
[1779195426637,36.0,76902.5,71.2,-0.52674,0.00031,14.27476]
[1779195432100,36.01,76902.68,71.2,-0.52668,0.00031,14.27495]
[1779195437858,36.01,76902.5,71.2,-0.52673,0.00031,14.27479]
[1779195443176,36.02,76902.63,71.2,-0.52668,0.00031,14.27493]
[1779195448716,36.02,76902.43,71.2,-0.52674,0.00031,14.27475]
[1779195455261,36.03,76901.3,71.2,-0.5271,0.00031,14.26744]
[1779195456237,36.03,76901.3,71.2,-0.5271,0.00031,14.26744]
[1779195461303,36.04,76902.33,71.2,-0.52677,0.00031,14.26841]
[1779195466338,36.04,76902.49,71.2,-0.52672,0.00031,14.26857]
[1779195471373,36.05,76902.31,71.2,-0.52677,0.00031,14.26841]
[1779195477465,36.05,76902.23,71.2,-0.52679,0.00031,14.26835]
[1779195480436,36.06,76899.17,71.2,-0.52773,0.00031,14.26548]
[1779195485287,36.06,76899.21,71.2,-0.52771,0.00031,14.26552]
[1779195491513,36.06,76900.15,71.2,-0.52742,0.00031,14.26643]
[1779195497556,36.07,76899.22,71.2,-0.5277,0.00031,14.26555]
[1779195502591,36.07,76899.37,71.2,-0.52765,0.00031,14.26571]
[1779195507625,36.07,76899.65,71.2,-0.52756,0.00031,14.26598]
[1779195510253,36.07,76899.65,71.2,-0.52756,0.00031,14.26598]
[1779195515682,36.08,76898.77,71.2,-0.52784,0.00031,14.25887]
[1779195518274,36.08,76898.77,71.2,-0.52784,0.00031,14.25887]
[1779195520357,36.08,76903.39,71.2,-0.52642,0.00031,14.2632]
[1779195520368,36.08,76903.39,71.2,-0.52642,0.00031,14.2632]
[1779195525752,36.09,76904.17,71.2,-0.52617,0.00031,14.26393]
[1779195530787,36.09,76904.54,71.2,-0.52605,0.00031,14.26428]
[1779195535404,36.1,76905.95,71.2,-0.52562,0.00031,14.26555]
[1779195535446,36.1,76905.95,71.2,-0.52562,0.00031,14.26555]
[1779195535498,36.1,76905.95,71.2,-0.52562,0.00031,14.26555]
[1779195540957,36.11,76907.19,71.2,-0.52523,0.00031,14.26667]
[1779195541087,36.11,76907.19,71.2,-0.52523,0.00031,14.26667]
[1779195541864,36.11,76902.16,71.2,-0.52677,0.00031,14.26212]
[1779195542662,36.11,76902.16,71.2,-0.52677,0.00031,14.26212]
[1779195542920,36.11,76902.16,71.2,-0.52677,0.00031,14.26212]
[1779195549941,36.11,76898.71,71.2,-0.52783,0.00031,14.25889]
[1779195557997,36.12,76896.88,71.2,-0.52839,0.00031,14.25714]
[1779195562045,36.12,76896.73,71.2,-0.52843,0.00031,14.257]
[1779195567090,36.12,76893.59,71.2,-0.5294,0.00031,14.25392]
[1779195571263,36.12,76893.91,71.2,-0.52931,0.00031,14.24795]
[1779195577162,36.13,76892.64,71.2,-0.5297,0.00031,14.24668]
[1779195577412,36.13,76892.64,71.2,-0.5297,0.00031,14.24668]
[1779195579018,36.13,76892.64,71.2,-0.5297,0.00031,14.24668]
[1779195579038,36.13,76892.64,71.2,-0.5297,0.00031,14.24668]
[1779195579176,36.13,76885.73,71.2,-0.53182,0.00031,14.23953]
[1779195580183,36.13,76881.55,71.2,-0.53311,0.00031,14.23501]
[1779195580505,36.13,76881.55,71.2,-0.53311,0.00031,14.23501]
[1779195586225,36.13,76875.64,71.2,-0.53492,0.00031,14.22838]
[1779195591261,36.14,76876.73,71.2,-0.53458,0.00031,14.22965]
[1779195596295,36.14,76876.91,71.2,-0.53452,0.00031,14.22987]
[1779195600222,36.14,76879.68,71.2,-0.53367,0.00031,14.23299]
[1779195600570,36.14,76879.68,71.2,-0.53367,0.00031,14.23299]
[1779195600613,36.14,76879.68,71.2,-0.53367,0.00031,14.23299]
[1779195601566,36.14,76879.65,71.2,-0.53367,0.00031,14.23296]
[1779195604175,36.14,76883.0,71.2,-0.53264,0.00031,14.23665]
[1779195605359,36.14,76888.13,71.2,-0.53107,0.00031,14.24212]
[1779195609918,36.15,76888.4,71.2,-0.53098,0.00031,14.2424]
[1779195610022,36.15,76888.4,71.2,-0.53098,0.00031,14.2424]
[1779195610394,36.15,76885.3,71.2,-0.53194,0.00031,14.23913]
[1779195611299,36.15,76885.3,71.2,-0.53194,0.00031,14.23913]
[1779195611566,36.15,76885.3,71.2,-0.53194,0.00031,14.23913]
[1779195615984,36.15,76886.82,71.2,-0.53147,0.00031,14.24075]
[1779195616841,36.15,76887.0,71.2,-0.53141,0.00031,14.24094]
[1779195622478,36.15,76885.37,71.2,-0.53191,0.00031,14.23921]
[1779195627512,36.15,76884.16,71.2,-0.53229,0.00031,14.23792]
[1779195632549,36.15,76884.85,71.2,-0.53209,0.00031,14.23236]
[1779195638595,36.15,76885.41,71.2,-0.53192,0.00031,14.23296]
[1779195640487,36.15,76885.41,71.2,-0.53192,0.00031,14.23296]
[1779195640497,36.15,76885.41,71.2,-0.53192,0.00031,14.23296]
[1779195640763,36.15,76885.41,71.2,-0.53192,0.00031,14.23296]
[1779195640865,36.15,76881.24,71.2,-0.5332,0.00031,14.22845]
[1779195641615,36.15,76878.54,71.2,-0.53403,0.00031,14.22544]
[1779195644505,36.15,76878.19,71.2,-0.53413,0.00031,14.22505]
[1779195645546,36.15,76877.66,71.2,-0.5343,0.00031,14.22446]
[1779195645557,36.15,76877.66,71.2,-0.5343,0.00031,14.22446]
[1779195645730,36.15,76877.66,71.2,-0.5343,0.00031,14.22446]
[1779195645982,36.15,76871.04,71.2,-0.53633,0.00031,14.21678]
[1779195646569,36.15,76871.04,71.2,-0.53633,0.00031,14.21678]
[1779195650642,36.14,76869.0,71.2,-0.53696,0.00031,14.21432]
[1779195650666,36.14,76869.0,71.2,-0.53696,0.00031,14.21432]
[1779195651006,36.14,76869.0,71.2,-0.53696,0.00031,14.21431]
[1779195651694,36.14,76856.67,71.2,-0.54076,0.00031,14.1988]
[1779195652537,36.14,76856.67,71.2,-0.54076,0.00031,14.1988]
[1779195654235,36.14,76854.91,71.2,-0.5413,0.00031,14.19647]
[1779195654793,36.13,76854.63,71.2,-0.54139,0.00031,14.19608]
[1779195654870,36.13,76854.92,71.2,-0.54131,0.00031,14.19645]
[1779195655723,36.13,76858.42,71.2,-0.54023,0.00031,14.20102]
[1779195657736,36.13,76861.01,71.2,-0.53944,0.00031,14.20434]
[1779195662771,36.12,76861.3,71.2,-0.53936,0.00031,14.20469]
[1779195665395,36.12,76861.18,71.2,-0.5394,0.00031,14.20453]
[1779195665395,36.12,76861.18,71.2,-0.5394,0.00031,14.20453]
[1779195666799,36.12,76868.79,71.2,-0.53706,0.00031,14.21396]
[1779195671834,36.1,76868.37,71.2,-0.53721,0.00031,14.21339]
[1779195676870,36.09,76868.67,71.2,-0.53713,0.00031,14.21369]
[1779195681256,36.08,76869.37,71.2,-0.53693,0.00031,14.2145]
[1779195681308,36.08,76871.35,71.2,-0.53632,0.00031,14.21686]
[1779195681597,36.08,76871.35,71.2,-0.53632,0.00031,14.21686]
[1779195681905,36.07,76875.17,71.2,-0.53515,0.00031,14.22133]
[1779195682912,36.07,76879.06,71.2,-0.53396,0.00031,14.22576]
[1779195686939,36.06,76883.21,71.2,-0.53269,0.00031,14.23032]
[1779195689157,36.06,76883.22,71.2,-0.53269,0.00031,14.23032]
[1779195694079,36.05,76883.14,71.2,-0.53274,0.00031,14.2239]
[1779195700031,36.03,76883.46,71.2,-0.53266,0.00031,14.22419]
[1779195705066,36.02,76883.19,71.2,-0.53276,0.00031,14.22386]
[1779195708654,36.01,76883.88,71.2,-0.53255,0.00031,14.22459]
[1779195711489,36.0,76885.57,71.2,-0.53204,0.00031,14.2264]
[1779195712828,36.0,76885.86,71.2,-0.53195,0.00031,14.2267]
[1779195718157,35.99,76885.55,71.2,-0.53206,0.00031,14.22632]
[1779195721396,35.98,76885.98,71.2,-0.53194,0.00031,14.22676]
[1779195721438,35.98,76885.98,71.2,-0.53194,0.00031,14.22676]
[1779195725802,35.97,76885.73,71.2,-0.53202,0.00031,14.22647]
[1779195726449,35.97,76885.74,71.2,-0.53202,0.00031,14.22647]
[1779195728352,35.97,76886.65,71.2,-0.53174,0.00031,14.22744]
[1779195729233,35.96,76892.01,71.2,-0.53009,0.00031,14.23301]
[1779195730364,35.96,76894.42,71.2,-0.52935,0.00031,14.23544]
[1779195730699,35.96,76894.42,71.2,-0.52935,0.00031,14.23544]
[1779195730763,35.96,76894.42,71.2,-0.52935,0.00031,14.23544]
[1779195731251,35.96,76899.1,71.2,-0.52791,0.00031,14.24002]
[1779195731614,35.96,76899.1,71.2,-0.52791,0.00031,14.24002]
[1779195732258,35.95,76902.13,71.2,-0.52697,0.00031,14.24288]
[1779195734348,35.95,76903.28,71.2,-0.52662,0.00031,14.24394]
[1779195734273,35.95,76906.2,71.2,-0.52572,0.00031,14.2466]
[1779195735279,35.94,76907.39,71.2,-0.52535,0.00031,14.24766]
[1779195736095,35.94,76907.39,71.2,-0.52535,0.00031,14.24766]
[1779195739308,35.93,76913.35,71.2,-0.52352,0.00031,14.25278]
[1779195741322,35.93,76910.68,71.2,-0.52435,0.00031,14.2505]
[1779195741383,35.93,76910.68,71.2,-0.52435,0.00031,14.2505]
[1779195741769,35.93,76910.68,71.2,-0.52435,0.00031,14.2505]
[1779195741863,35.93,76910.68,71.2,-0.52435,0.00031,14.2505]
[1779195741921,35.93,76910.68,71.2,-0.52435,0.00031,14.2505]
[1779195742329,35.92,76910.69,71.2,-0.52435,0.00031,14.25051]
[1779195742403,35.92,76910.69,71.2,-0.52435,0.00031,14.25051]
[1779195745638,35.91,76908.28,71.2,-0.5251,0.00031,14.24838]
[1779195746358,35.91,76903.87,71.2,-0.52647,0.00031,14.2444]
[1779195751394,35.9,76902.82,71.2,-0.52681,0.00031,14.2434]
[1779195753275,35.9,76904.4,71.2,-0.52634,0.00031,14.23856]
[1779195753374,35.89,76905.25,71.2,-0.52608,0.00031,14.23933]
[1779195756939,35.88,76906.91,71.2,-0.52557,0.00031,14.24081]
[1779195756989,35.88,76906.91,71.2,-0.52557,0.00031,14.24081]
[1779195759186,35.87,76910.84,71.2,-0.52436,0.00031,14.24425]
[1779195760459,35.87,76915.85,71.2,-0.52281,0.00031,14.24846]
[1779195765494,35.86,76915.26,71.2,-0.523,0.00031,14.24795]
[1779195767098,35.86,76915.26,71.2,-0.523,0.00031,14.24795]
[1779195767213,35.86,76915.26,71.2,-0.523,0.00031,14.24795]
[1779195767239,35.85,76915.22,71.2,-0.52302,0.00031,14.24791]
[1779195768142,35.85,76915.22,71.2,-0.52302,0.00031,14.24791]
[1779195768197,35.85,76915.22,71.2,-0.52302,0.00031,14.24791]
[1779195768232,35.85,76914.89,71.2,-0.52312,0.00031,14.24763]
[1779195774138,35.84,76915.28,71.2,-0.52301,0.00031,14.24794]
[1779195774228,35.84,76915.28,71.2,-0.52301,0.00031,14.24794]
[1779195779593,35.82,76915.33,71.2,-0.52301,0.00031,14.24795]
[1779195784230,35.81,76913.56,71.2,-0.52357,0.00031,14.24645]
[1779195784331,35.81,76913.7,71.2,-0.52353,0.00031,14.24657]
[1779195784868,35.81,76913.7,71.2,-0.52353,0.00031,14.24657]
[1779195784921,35.81,76913.7,71.2,-0.52353,0.00031,14.24657]
[1779195790670,35.79,76907.72,71.2,-0.5254,0.00031,14.24134]
[1779195795704,35.77,76907.59,71.2,-0.52546,0.00031,14.2412]
[1779195800740,35.76,76907.67,71.2,-0.52544,0.00031,14.24124]
[1779195804013,35.76,76908.31,71.2,-0.52525,0.00031,14.24181]
[1779195809803,35.74,76910.72,71.2,-0.52451,0.00031,14.24389]
[1779195811155,35.74,76910.72,71.2,-0.52451,0.00031,14.24389]
[1779195811257,35.74,76910.72,71.2,-0.52453,0.00031,14.23759]
[1779195816859,35.72,76910.6,71.2,-0.52458,0.00031,14.23746]
[1779195822895,35.7,76911.52,71.2,-0.52431,0.00031,14.23822]
[1779195826921,35.69,76914.79,71.2,-0.5233,0.00031,14.24099]
[1779195832964,35.68,76914.24,71.2,-0.52348,0.00031,14.2405]
[1779195833870,35.68,76914.24,71.2,-0.52348,0.00031,14.2405]
[1779195834977,35.68,76907.48,71.2,-0.52559,0.00031,14.2346]
[1779195840040,35.67,76906.65,71.2,-0.52586,0.00031,14.23383]
[1779195843891,35.66,76905.8,71.2,-0.52613,0.00031,14.23303]
[1779195844003,35.66,76905.8,71.2,-0.52613,0.00031,14.23303]
[1779195844046,35.66,76905.97,71.2,-0.52608,0.00031,14.23318]
[1779195844820,35.66,76905.97,71.2,-0.52608,0.00031,14.23318]
[1779195845126,35.66,76905.97,71.2,-0.52608,0.00031,14.23318]
[1779195845218,35.65,76906.92,71.2,-0.52579,0.00031,14.23405]
[1779195850525,35.64,76907.6,71.2,-0.52559,0.00031,14.23464]
[1779195853116,35.64,76907.85,71.2,-0.52551,0.00031,14.23485]
[1779195853160,35.64,76907.62,71.2,-0.52559,0.00031,14.23464]
[1779195854292,35.64,76907.62,71.2,-0.52559,0.00031,14.23464]
[1779195854340,35.63,76904.75,71.2,-0.52648,0.00031,14.23201]
[1779195857137,35.63,76901.75,71.2,-0.52743,0.00031,14.22918]
[1779195862171,35.62,76902.81,71.2,-0.52711,0.00031,14.23016]
[1779195864000,35.61,76902.48,71.2,-0.52721,0.00031,14.22984]
[1779195865326,35.61,76902.45,71.2,-0.52722,0.00031,14.22981]
[1779195866201,35.61,76889.68,71.2,-0.53122,0.00031,14.21698]
[1779195866947,35.61,76889.68,71.2,-0.53122,0.00031,14.21698]
[1779195866984,35.61,76889.68,71.2,-0.53122,0.00031,14.21698]
[1779195867060,35.61,76889.68,71.2,-0.53122,0.00031,14.21698]
[1779195867131,35.61,76889.68,71.2,-0.53122,0.00031,14.21698]
[1779195867184,35.61,76889.68,71.2,-0.53122,0.00031,14.21698]
[1779195867207,35.61,76885.81,71.2,-0.53243,0.00031,14.21281]
[1779195870712,35.6,76883.27,71.2,-0.53323,0.00031,14.20998]
[1779195871549,35.6,76882.52,71.2,-0.53348,0.00031,14.20283]
[1779195871606,35.6,76882.52,71.2,-0.53348,0.00031,14.20283]
[1779195872256,35.6,76882.52,71.2,-0.53348,0.00031,14.20283]
[1779195872712,35.6,76882.52,71.2,-0.53348,0.00031,14.20282]
[1779195872765,35.6,76882.52,71.2,-0.53348,0.00031,14.20282]
[1779195873114,35.6,76882.52,71.2,-0.53348,0.00031,14.20282]
[1779195873790,35.6,76882.32,71.2,-0.53355,0.00031,14.20259]
[1779195875746,35.59,76882.29,71.2,-0.53356,0.00031,14.20254]
[1779195875833,35.59,76882.29,71.2,-0.53356,0.00031,14.20254]
[1779195876271,35.59,76874.19,71.2,-0.5361,0.00031,14.19313]
[1779195877277,35.59,76870.3,71.2,-0.53731,0.00031,14.18841]
[1779195882313,35.59,76870.45,71.2,-0.53727,0.00031,14.18859]
[1779195887347,35.59,76870.98,71.2,-0.5371,0.00031,14.18924]
[1779195887517,35.59,76870.98,71.2,-0.5371,0.00031,14.18924]
[1779195893465,35.59,76870.52,71.2,-0.53724,0.00031,14.18868]
[1779195893665,35.59,76870.59,71.2,-0.53722,0.00031,14.18877]
[1779195894397,35.59,76867.08,71.2,-0.53832,0.00031,14.18441]
[1779195897419,35.58,76860.03,71.2,-0.54053,0.00031,14.17528]
[1779195897525,35.58,76860.03,71.2,-0.54053,0.00031,14.17528]
[1779195898109,35.58,76860.03,71.2,-0.54053,0.00031,14.17528]
[1779195898446,35.58,76860.03,71.2,-0.54053,0.00031,14.17528]
[1779195898426,35.58,76858.35,71.2,-0.54106,0.00031,14.17304]
[1779195901752,35.57,76856.35,71.2,-0.54169,0.00031,14.17032]
[1779195901827,35.57,76856.35,71.2,-0.54169,0.00031,14.17032]
[1779195902454,35.57,76847.22,71.2,-0.54455,0.00031,14.15761]
[1779195903461,35.57,76839.91,71.2,-0.54683,0.00031,14.1469]
[1779195906482,35.57,76836.87,71.2,-0.54778,0.00031,14.1423]
[1779195909489,35.56,76837.28,71.2,-0.54766,0.00031,14.14292]
[1779195910512,35.56,76830.83,71.2,-0.54967,0.00031,14.13294]
[1779195910598,35.56,76830.83,71.2,-0.54967,0.00031,14.13294]
[1779195910678,35.56,76830.83,71.2,-0.54967,0.00031,14.13294]
[1779195910731,35.56,76830.83,71.2,-0.54967,0.00031,14.13294]
[1779195911478,35.56,76830.83,71.2,-0.54967,0.00031,14.13294]
[1779195911518,35.56,76832.31,71.2,-0.54921,0.00031,14.13526]
[1779195913418,35.57,76832.81,71.2,-0.54905,0.00031,14.13605]
[1779195913533,35.57,76830.27,71.2,-0.54984,0.00031,14.13209]
[1779195913616,35.57,76830.27,71.2,-0.54984,0.00031,14.13209]
[1779195914465,35.57,76830.27,71.2,-0.54984,0.00031,14.13209]
[1779195914539,35.57,76824.72,71.2,-0.55156,0.00031,14.12321]
[1779195915058,35.57,76824.72,71.2,-0.55156,0.00031,14.12321]
[1779195915071,35.57,76824.72,71.2,-0.55156,0.00031,14.12321]
[1779195915079,35.57,76824.72,71.2,-0.55156,0.00031,14.12321]
[1779195915131,35.57,76824.72,71.2,-0.55156,0.00031,14.12321]
[1779195915250,35.57,76824.72,71.2,-0.55156,0.00031,14.12321]
[1779195915279,35.57,76824.72,71.2,-0.55156,0.00031,14.12321]
[1779195915314,35.57,76824.72,71.2,-0.55156,0.00031,14.12321]
[1779195915317,35.57,76824.72,71.2,-0.55156,0.00031,14.12321]
[1779195915379,35.57,76824.72,71.2,-0.55156,0.00031,14.12321]
[1779195916352,35.57,76824.72,71.2,-0.55156,0.00031,14.12323]
[1779195916418,35.57,76824.72,71.2,-0.55156,0.00031,14.12323]
[1779195916503,35.57,76812.14,71.2,-0.55547,0.00031,14.10211]
[1779195917406,35.58,76805.62,71.2,-0.5575,0.00031,14.09067]
[1779195921213,35.58,76804.04,71.2,-0.55798,0.00031,14.08787]
[1779195921229,35.58,76804.04,71.2,-0.55798,0.00031,14.08787]
[1779195921320,35.58,76804.04,71.2,-0.55798,0.00031,14.08787]
[1779195921371,35.58,76803.64,71.2,-0.5581,0.00031,14.08716]
[1779195922152,35.58,76803.64,71.2,-0.5581,0.00031,14.08716]
[1779195922386,35.58,76803.64,71.2,-0.5581,0.00031,14.08716]
[1779195922813,35.58,76803.49,71.2,-0.55815,0.00031,14.0869]
[1779195922822,35.58,76803.49,71.2,-0.55815,0.00031,14.0869]
[1779195922846,35.58,76803.49,71.2,-0.55815,0.00031,14.0869]
[1779195922912,35.58,76803.49,71.2,-0.55815,0.00031,14.0869]
[1779195923492,35.58,76803.49,71.2,-0.55815,0.00031,14.0869]
[1779195923549,35.58,76802.68,71.2,-0.5584,0.00031,14.08545]
[1779195923581,35.58,76802.68,71.2,-0.5584,0.00031,14.08545]
[1779195928049,35.59,76805.42,71.2,-0.55754,0.00031,14.09042]
[1779195928383,35.59,76805.42,71.2,-0.55754,0.00031,14.09042]
[1779195928384,35.59,76805.42,71.2,-0.55754,0.00031,14.09042]
[1779195928392,35.59,76805.42,71.2,-0.55754,0.00031,14.09042]
[1779195928449,35.59,76805.42,71.2,-0.55754,0.00031,14.09042]
[1779195928484,35.59,76804.46,71.2,-0.55783,0.00031,14.08872]
[1779195929371,35.59,76804.46,71.2,-0.55783,0.00031,14.08872]
[1779195929429,35.59,76801.19,71.2,-0.55884,0.00031,14.08281]
[1779195930538,35.59,76801.19,71.2,-0.55884,0.00031,14.08281]
[1779195930652,35.59,76796.2,71.2,-0.56039,0.00031,14.07361]
[1779195935859,35.6,76795.05,71.2,-0.56077,0.00031,14.06517]
[1779195935874,35.6,76795.05,71.2,-0.56077,0.00031,14.06517]
[1779195936390,35.6,76795.05,71.2,-0.56077,0.00031,14.06517]
[1779195936961,35.6,76795.03,71.2,-0.56077,0.00031,14.06516]
[1779195936990,35.6,76795.03,71.2,-0.56077,0.00031,14.06516]
[1779195937333,35.6,76778.27,71.2,-0.56596,0.00031,14.03252]
[1779195938708,35.6,76779.66,71.2,-0.56554,0.00031,14.03531]
[1779195941344,35.6,76778.64,71.2,-0.56585,0.00031,14.03326]
[1779195941437,35.6,76778.61,71.2,-0.56586,0.00031,14.0332]
[1779195942997,35.6,76778.02,71.2,-0.56604,0.00031,14.03201]
[1779195946463,35.6,76774.11,71.2,-0.56725,0.00031,14.02405]
[1779195947771,35.6,76770.81,71.2,-0.56827,0.00031,14.01724]
[1779195950190,35.6,76769.74,71.2,-0.5686,0.00031,14.01502]
[1779195954554,35.61,76767.03,71.2,-0.56944,0.00031,14.00936]
[1779195955122,35.61,76765.5,71.2,-0.56991,0.00031,14.00613]
[1779195960864,35.62,76765.16,71.2,-0.57,0.00031,14.0055]
[1779195962879,35.62,76767.72,71.2,-0.5692,0.00031,14.01095]
[1779195966981,35.62,76768.73,71.2,-0.56888,0.00031,14.0131]
[1779195966986,35.62,76768.73,71.2,-0.56888,0.00031,14.0131]
[1779195967580,35.62,76769.82,71.2,-0.56854,0.00031,14.0154]
[1779195968132,35.62,76769.82,71.2,-0.56854,0.00031,14.0154]
[1779195968220,35.62,76774.23,71.2,-0.56718,0.00031,14.02453]
[1779195971852,35.62,76775.26,71.2,-0.56686,0.00031,14.02666]
[1779195971963,35.62,76775.26,71.2,-0.56686,0.00031,14.02666]
[1779195972445,35.62,76775.26,71.2,-0.56686,0.00031,14.02666]
[1779195972567,35.62,76775.26,71.2,-0.56686,0.00031,14.02666]
[1779195972505,35.62,76772.23,71.2,-0.56779,0.00031,14.02044]
[1779195972746,35.62,76772.23,71.2,-0.56779,0.00031,14.02044]
[1779195972787,35.62,76772.23,71.2,-0.56779,0.00031,14.02044]
[1779195972892,35.62,76772.23,71.2,-0.56779,0.00031,14.02044]
[1779195973577,35.62,76772.23,71.2,-0.56779,0.00031,14.02044]
[1779195973146,35.62,76763.24,71.2,-0.57057,0.00031,14.00152]
[1779195974182,35.62,76763.24,71.2,-0.57057,0.00031,14.00152]
[1779195974284,35.63,76759.67,71.2,-0.57167,0.00031,13.99384]
[1779195979984,35.63,76758.54,71.2,-0.57201,0.00031,13.99148]
[1779195984187,35.64,76758.57,71.2,-0.57198,0.00031,13.99163]
[1779195990068,35.65,76760.23,71.2,-0.57145,0.00031,13.99538]
[1779195995104,35.66,76760.39,71.2,-0.57142,0.00031,13.98944]
[1779195999601,35.66,76761.87,71.2,-0.57095,0.00031,13.99269]
[1779195999722,35.66,76762.62,71.2,-0.57072,0.00031,13.99432]
[1779195999957,35.66,76762.62,71.2,-0.57072,0.00031,13.99432]
[1779196000438,35.66,76754.81,71.2,-0.57312,0.00031,13.97733]
[1779196000951,35.66,76754.81,71.2,-0.57312,0.00031,13.97733]
[1779196001350,35.67,76750.35,71.2,-0.5745,0.00031,13.96742]
[1779196004848,35.67,76751.51,71.2,-0.57413,0.00031,13.9701]
[1779196008074,35.68,76751.54,71.2,-0.57411,0.00031,13.97024]
[1779196009202,35.68,76756.01,71.2,-0.57272,0.00031,13.98019]
[1779196013024,35.68,76755.94,71.2,-0.57273,0.00031,13.98011]
[1779196018265,35.69,76757.2,71.2,-0.57232,0.00031,13.98301]
[1779196020279,35.7,76760.9,71.2,-0.57117,0.00031,13.99109]
[1779196021286,35.7,76764.16,71.2,-0.57017,0.00031,13.99808]
[1779196024050,35.7,76764.62,71.2,-0.57002,0.00031,13.99909]
[1779196029345,35.71,76766.11,71.2,-0.56954,0.00031,14.00233]
[1779196030363,35.71,76766.11,71.2,-0.56954,0.00031,14.00233]
[1779196030369,35.71,76766.11,71.2,-0.56954,0.00031,14.00233]
[1779196030470,35.71,76766.11,71.2,-0.56954,0.00031,14.00233]
[1779196031681,35.71,76769.33,71.2,-0.56855,0.00031,14.00911]
[1779196031721,35.71,76769.33,71.2,-0.56855,0.00031,14.00911]
[1779196032338,35.71,76769.33,71.2,-0.56855,0.00031,14.00911]
[1779196032385,35.71,76775.94,71.2,-0.5665,0.00031,14.0227]
[1779196032810,35.71,76775.94,71.2,-0.5665,0.00031,14.0227]
[1779196033633,35.71,76775.94,71.2,-0.5665,0.00031,14.0227]
[1779196034382,35.71,76777.05,71.2,-0.56616,0.00031,14.02496]
[1779196034666,35.71,76777.05,71.2,-0.56616,0.00031,14.02496]
[1779196039282,35.71,76774.92,71.2,-0.56681,0.00031,14.02066]
[1779196041431,35.71,76770.76,71.2,-0.5681,0.00031,14.01213]
[1779196042379,35.71,76770.76,71.2,-0.5681,0.00031,14.01213]
[1779196043584,35.71,76765.17,71.2,-0.56982,0.00031,14.00044]
[1779196045398,35.71,76763.33,71.2,-0.57039,0.00031,13.99654]
[1779196045617,35.71,76763.33,71.2,-0.57039,0.00031,13.99654]
[1779196046292,35.72,76762.31,71.2,-0.5707,0.00031,13.99438]
[1779196046304,35.72,76762.31,71.2,-0.5707,0.00031,13.99438]
[1779196046410,35.72,76762.31,71.2,-0.5707,0.00031,13.99438]
[1779196046467,35.72,76762.31,71.2,-0.5707,0.00031,13.99438]
[1779196046616,35.72,76762.31,71.2,-0.5707,0.00031,13.99438]
[1779196046502,35.72,76758.7,71.2,-0.57181,0.00031,13.98661]
[1779196046695,35.72,76758.7,71.2,-0.57181,0.00031,13.98661]
[1779196046726,35.72,76758.7,71.2,-0.57181,0.00031,13.98661]
[1779196046742,35.72,76758.7,71.2,-0.57181,0.00031,13.98661]
[1779196046799,35.72,76758.7,71.2,-0.57181,0.00031,13.98661]
[1779196046808,35.72,76758.7,71.2,-0.57181,0.00031,13.98661]
[1779196047108,35.72,76758.7,71.2,-0.57181,0.00031,13.98661]
[1779196047466,35.72,76758.7,71.2,-0.57181,0.00031,13.98661]
[1779196047634,35.72,76758.7,71.2,-0.57181,0.00031,13.98661]
[1779196047483,35.72,76747.56,71.2,-0.57524,0.00031,13.96193]
[1779196047791,35.72,76747.56,71.2,-0.57524,0.00031,13.96193]
[1779196048486,35.72,76741.95,71.2,-0.57696,0.00031,13.94913]
[1779196051111,35.72,76741.53,71.2,-0.57708,0.00031,13.94824]
[1779196051500,35.72,76741.53,71.2,-0.57708,0.00031,13.94824]
[1779196051603,35.72,76741.53,71.2,-0.57708,0.00031,13.94824]
[1779196051511,35.73,76731.87,71.2,-0.58008,0.00031,13.91914]
[1779196052613,35.73,76731.87,71.2,-0.58008,0.00031,13.91914]
[1779196052518,35.73,76724.45,71.2,-0.58235,0.00031,13.9012]
[1779196052713,35.73,76724.45,71.2,-0.58235,0.00031,13.9012]
[1779196052860,35.73,76724.45,71.2,-0.58235,0.00031,13.9012]
[1779196053399,35.73,76724.45,71.2,-0.58235,0.00031,13.9012]
[1779196053529,35.73,76724.45,71.2,-0.58235,0.00031,13.9012]
[1779196053622,35.73,76715.35,71.2,-0.58514,0.00031,13.87858]
[1779196053858,35.73,76715.35,71.2,-0.58514,0.00031,13.87858]
[1779196054532,35.73,76711.37,71.2,-0.58635,0.00031,13.86851]
[1779196055372,35.73,76711.37,71.2,-0.58635,0.00031,13.86851]
[1779196055538,35.74,76716.58,71.2,-0.58475,0.00031,13.88179]
[1779196056217,35.74,76716.58,71.2,-0.58475,0.00031,13.88179]
[1779196056570,35.74,76716.58,71.2,-0.58475,0.00031,13.88179]
[1779196056575,35.74,76716.58,71.2,-0.58475,0.00031,13.88179]
[1779196056645,35.74,76716.58,71.2,-0.58475,0.00031,13.88179]
[1779196056604,35.74,76719.92,71.2,-0.58372,0.00031,13.89021]
[1779196057553,35.74,76719.21,71.2,-0.58393,0.00031,13.8885]
[1779196057727,35.74,76719.21,71.2,-0.58393,0.00031,13.8885]
[1779196058560,35.75,76720.81,71.2,-0.58343,0.00031,13.89253]
[1779196059217,35.75,76720.81,71.2,-0.58343,0.00031,13.89253]
[1779196059566,35.75,76720.84,71.2,-0.58341,0.00031,13.89266]
[1779196060574,35.75,76717.05,71.2,-0.58457,0.00031,13.88325]
[1779196061106,35.75,76717.05,71.2,-0.58457,0.00031,13.88325]
[1779196061581,35.75,76718.21,71.2,-0.5842,0.00031,13.88622]
[1779196063446,35.76,76719.61,71.2,-0.58377,0.00031,13.88977]
[1779196063454,35.76,76719.61,71.2,-0.58377,0.00031,13.88977]
[1779196063629,35.76,76719.61,71.2,-0.58377,0.00031,13.88977]
[1779196063636,35.76,76719.61,71.2,-0.58377,0.00031,13.88977]
[1779196063641,35.76,76716.71,71.2,-0.58465,0.00031,13.88257]
[1779196063760,35.76,76716.71,71.2,-0.58465,0.00031,13.88257]
[1779196063819,35.76,76716.71,71.2,-0.58465,0.00031,13.88257]
[1779196063932,35.76,76716.71,71.2,-0.58465,0.00031,13.88257]
[1779196063966,35.76,76716.71,71.2,-0.58465,0.00031,13.88257]
[1779196064016,35.76,76716.71,71.2,-0.58465,0.00031,13.88257]
[1779196064245,35.76,76716.71,71.2,-0.58465,0.00031,13.88257]
[1779196064274,35.76,76716.71,71.2,-0.58465,0.00031,13.88257]
[1779196064310,35.76,76716.71,71.2,-0.58465,0.00031,13.88257]
[1779196064317,35.76,76716.71,71.2,-0.58465,0.00031,13.88257]
[1779196064524,35.76,76716.71,71.2,-0.58465,0.00031,13.88257]
[1779196064664,35.76,76716.71,71.2,-0.58465,0.00031,13.88257]
[1779196064677,35.76,76716.71,71.2,-0.58465,0.00031,13.88257]
[1779196064603,35.76,76698.08,71.2,-0.59034,0.00031,13.83442]
[1779196065347,35.76,76698.08,71.2,-0.59034,0.00031,13.83442]
[1779196065643,35.76,76698.08,71.2,-0.59034,0.00031,13.83442]
[1779196065696,35.76,76698.08,71.2,-0.59034,0.00031,13.83442]
[1779196065609,35.77,76696.58,71.2,-0.59079,0.00031,13.83048]
[1779196066386,35.77,76696.58,71.2,-0.59079,0.00031,13.83048]
[1779196067009,35.77,76697.35,71.2,-0.59054,0.00031,13.8326]
[1779196067668,35.77,76697.35,71.2,-0.59054,0.00031,13.8326]
[1779196067624,35.77,76702.01,71.2,-0.58911,0.00031,13.84501]
[1779196069164,35.78,76703.04,71.2,-0.58879,0.00031,13.84778]
[1779196069633,35.78,76703.04,71.2,-0.58879,0.00031,13.84778]
[1779196073524,35.79,76704.73,71.2,-0.58824,0.00031,13.85246]
[1779196073581,35.79,76704.73,71.2,-0.58824,0.00031,13.85246]
[1779196073670,35.79,76711.39,71.2,-0.5862,0.00031,13.86969]
[1779196073986,35.79,76711.39,71.2,-0.5862,0.00031,13.86969]
[1779196074028,35.79,76711.39,71.2,-0.5862,0.00031,13.86969]
[1779196074677,35.79,76722.36,71.2,-0.58283,0.00031,13.89725]
[1779196075053,35.79,76722.36,71.2,-0.58283,0.00031,13.89725]
[1779196075241,35.79,76722.36,71.2,-0.58283,0.00031,13.89725]
[1779196075684,35.8,76729.73,71.2,-0.58057,0.00031,13.91522]
[1779196078469,35.8,76731.9,71.2,-0.57989,0.00031,13.9205]
[1779196078705,35.8,76732.16,71.2,-0.57981,0.00031,13.92116]
[1779196080177,35.81,76732.94,71.2,-0.57956,0.00031,13.92306]
[1779196080398,35.81,76732.94,71.2,-0.57956,0.00031,13.92306]
[1779196080531,35.81,76732.94,71.2,-0.57956,0.00031,13.92306]
[1779196080671,35.81,76732.94,71.2,-0.57956,0.00031,13.92306]
[1779196080696,35.81,76732.94,71.2,-0.57956,0.00031,13.9231]
[1779196080929,35.81,76732.94,71.2,-0.57956,0.00031,13.9231]
[1779196081325,35.81,76732.94,71.2,-0.57956,0.00031,13.9231]
[1779196081427,35.81,76724.59,71.2,-0.58211,0.00031,13.90303]
[1779196082656,35.81,76724.59,71.2,-0.58211,0.00031,13.90303]
[1779196082695,35.81,76724.59,71.2,-0.58211,0.00031,13.90303]
[1779196082707,35.81,76724.59,71.2,-0.58211,0.00031,13.90303]
[1779196082695,35.81,76715.66,71.2,-0.58483,0.00031,13.88096]
[1779196083610,35.81,76715.66,71.2,-0.58483,0.00031,13.88096]
[1779196083710,35.82,76716.05,71.2,-0.58471,0.00031,13.882]
[1779196084717,35.82,76716.05,71.2,-0.58471,0.00031,13.882]
[1779196084965,35.82,76716.17,71.2,-0.58467,0.00031,13.8823]
[1779196085437,35.82,76716.17,71.2,-0.58467,0.00031,13.8823]
[1779196085563,35.82,76716.17,71.2,-0.58467,0.00031,13.8823]
[1779196086087,35.82,76716.23,71.2,-0.58464,0.00031,13.88255]
[1779196086396,35.82,76716.23,71.2,-0.58464,0.00031,13.88255]
[1779196086451,35.83,76710.75,71.2,-0.58631,0.00031,13.86873]
[1779196087278,35.83,76700.4,71.2,-0.58946,0.0003,13.84194]
[1779196087723,35.83,76700.4,71.2,-0.58946,0.0003,13.84194]
[1779196090390,35.83,76701.61,71.2,-0.58908,0.0003,13.84519]
[1779196090453,35.83,76701.61,71.2,-0.58908,0.0003,13.84519]
[1779196090553,35.84,76703.37,71.2,-0.58853,0.00031,13.84992]
[1779196090789,35.84,76712.2,71.2,-0.58583,0.00031,13.87265]
[1779196092026,35.84,76712.2,71.2,-0.58583,0.00031,13.87265]
[1779196092068,35.84,76715.54,71.2,-0.5848,0.00031,13.88121]
[1779196093052,35.84,76715.54,71.2,-0.5848,0.00031,13.88121]
[1779196093416,35.84,76715.54,71.2,-0.5848,0.00031,13.88121]
[1779196093544,35.84,76715.54,71.2,-0.5848,0.00031,13.88121]
[1779196093572,35.85,76715.72,71.2,-0.58474,0.00031,13.88171]
[1779196097778,35.85,76716.4,71.2,-0.58451,0.00031,13.88356]
[1779196097898,35.85,76716.4,71.2,-0.58451,0.00031,13.88356]
[1779196097999,35.86,76717.59,71.2,-0.58413,0.00031,13.88663]
[1779196098768,35.86,76717.59,71.2,-0.58413,0.00031,13.88663]
[1779196099243,35.86,76717.59,71.2,-0.58413,0.00031,13.88663]
[1779196099599,35.86,76717.59,71.2,-0.58413,0.00031,13.88663]
[1779196100311,35.86,76717.89,71.2,-0.58404,0.00031,13.88743]
[1779196100335,35.86,76717.89,71.2,-0.58404,0.00031,13.88743]
[1779196100736,35.86,76718.02,71.2,-0.58399,0.00031,13.8878]
[1779196101345,35.86,76718.02,71.2,-0.58399,0.00031,13.8878]
[1779196101395,35.86,76718.02,71.2,-0.58399,0.00031,13.8878]
[1779196101424,35.86,76718.02,71.2,-0.58399,0.00031,13.8878]
[1779196101720,35.87,76715.85,71.2,-0.58465,0.00031,13.88242]
[1779196101868,35.87,76719.27,71.2,-0.5836,0.00031,13.89094]
[1779196103336,35.87,76722.87,71.2,-0.58249,0.00031,13.8999]
[1779196105063,35.87,76723.66,71.2,-0.58225,0.00031,13.90183]
[1779196105314,35.87,76723.29,71.2,-0.58235,0.00031,13.901]
[1779196105896,35.87,76725.82,71.2,-0.58158,0.00031,13.90716]
[1779196106903,35.88,76729.65,71.2,-0.5804,0.00031,13.91642]
[1779196111562,35.89,76731.85,71.2,-0.57974,0.00031,13.91543]
[1779196114758,35.89,76731.28,71.2,-0.5799,0.00031,13.91415]
[1779196116603,35.9,76731.94,71.2,-0.57969,0.00031,13.91579]
[1779196117657,35.9,76732.69,71.2,-0.57946,0.00031,13.9176]
[1779196120849,35.91,76731.93,71.2,-0.57967,0.00031,13.91594]
[1779196124244,35.91,76730.6,71.2,-0.58007,0.00031,13.91284]
[1779196124442,35.91,76730.6,71.2,-0.58007,0.00031,13.91284]
[1779196124496,35.91,76728.79,71.2,-0.58061,0.00031,13.90859]
[1779196125105,35.91,76728.79,71.2,-0.58061,0.00031,13.90859]
[1779196125611,35.92,76724.2,71.2,-0.58201,0.00031,13.89754]
[1779196126049,35.92,76720.48,71.2,-0.58314,0.00031,13.88847]
[1779196128557,35.92,76721.37,71.2,-0.58287,0.00031,13.8907]
[1779196128666,35.92,76721.37,71.2,-0.58287,0.00031,13.8907]
[1779196129142,35.92,76719.95,71.2,-0.58329,0.00031,13.88724]
[1779196129512,35.92,76719.95,71.2,-0.58329,0.00031,13.88724]
[1779196129555,35.92,76719.95,71.2,-0.58329,0.00031,13.88724]
[1779196129656,35.92,76713.96,71.2,-0.58512,0.0003,13.87237]
[1779196130039,35.92,76713.96,71.2,-0.58512,0.0003,13.87237]
[1779196130078,35.93,76705.06,71.2,-0.58782,0.0003,13.84972]
[1779196131085,35.93,76702.74,71.2,-0.58852,0.0003,13.84375]
[1779196136120,35.94,76706.82,71.2,-0.58725,0.0003,13.85457]
[1779196137328,35.94,76706.82,71.2,-0.58725,0.0003,13.85457]
[1779196137417,35.94,76710.0,71.2,-0.58627,0.0003,13.86274]
[1779196137884,35.94,76710.0,71.2,-0.58627,0.0003,13.86274]
[1779196137906,35.94,76710.0,71.2,-0.58627,0.0003,13.86274]
[1779196137921,35.94,76710.0,71.2,-0.58627,0.0003,13.86274]
[1779196137999,35.94,76710.0,71.2,-0.58627,0.0003,13.86274]
[1779196138087,35.94,76710.0,71.2,-0.58627,0.0003,13.86274]
[1779196138480,35.94,76710.0,71.2,-0.58627,0.0003,13.86274]
[1779196138511,35.94,76710.0,71.2,-0.58627,0.0003,13.86274]
[1779196138518,35.94,76710.0,71.2,-0.58627,0.0003,13.86274]
[1779196138519,35.94,76710.0,71.2,-0.58627,0.0003,13.86274]
[1779196138622,35.95,76701.01,71.2,-0.589,0.0003,13.83961]
[1779196138842,35.95,76701.01,71.2,-0.589,0.0003,13.83961]
[1779196138851,35.95,76701.01,71.2,-0.589,0.0003,13.83961]
[1779196138949,35.95,76701.01,71.2,-0.589,0.0003,13.83961]
[1779196139148,35.95,76701.01,71.2,-0.589,0.0003,13.83961]
[1779196139149,35.95,76689.03,71.2,-0.59264,0.0003,13.8077]
[1779196140348,35.95,76689.03,71.2,-0.59264,0.0003,13.8077]
[1779196140723,35.95,76689.03,71.2,-0.59264,0.0003,13.8077]
[1779196140690,35.95,76692.98,71.2,-0.59144,0.0003,13.81841]
[1779196141544,35.95,76692.98,71.2,-0.59144,0.0003,13.81841]
[1779196142780,35.95,76696.65,71.2,-0.59031,0.0003,13.8283]
[1779196143169,35.96,76704.32,71.2,-0.58797,0.0003,13.84844]
[1779196144493,35.96,76704.32,71.2,-0.58797,0.0003,13.84844]
[1779196144766,35.96,76704.32,71.2,-0.58797,0.0003,13.84844]
[1779196144591,35.96,76708.17,71.2,-0.58679,0.0003,13.85839]
[1779196145361,35.96,76708.17,71.2,-0.58679,0.0003,13.85839]
[1779196145694,35.96,76708.17,71.2,-0.58679,0.0003,13.85839]
[1779196145773,35.96,76710.91,71.2,-0.58595,0.0003,13.86541]
[1779196145959,35.96,76710.91,71.2,-0.58595,0.0003,13.86541]
[1779196146190,35.97,76718.68,71.2,-0.58357,0.0003,13.8849]
[1779196147196,35.97,76721.63,71.2,-0.58267,0.0003,13.8922]
[1779196148874,35.97,76721.35,71.2,-0.58275,0.0003,13.89155]
[1779196153158,35.98,76721.24,71.2,-0.58276,0.0003,13.89143]
[1779196154276,35.98,76722.82,71.2,-0.58228,0.0003,13.89532]
[1779196159133,35.99,76721.99,71.2,-0.58251,0.0003,13.89347]
[1779196161407,35.99,76722.09,71.2,-0.58247,0.0003,13.89379]
[1779196163199,36.0,76722.48,71.2,-0.58234,0.0003,13.89481]
[1779196163206,36.0,76722.48,71.2,-0.58234,0.0003,13.89481]
[1779196163499,36.0,76722.48,71.2,-0.58234,0.0003,13.89481]
[1779196163588,36.0,76722.48,71.2,-0.58234,0.0003,13.89481]
[1779196163783,36.0,76722.48,71.2,-0.58234,0.0003,13.89481]
[1779196163625,36.0,76725.38,71.2,-0.58145,0.0003,13.90187]
[1779196163904,36.0,76725.38,71.2,-0.58145,0.0003,13.90187]
[1779196164317,36.0,76727.9,71.2,-0.58068,0.0003,13.90796]
[1779196165324,36.0,76731.44,71.2,-0.57959,0.00031,13.91641]
[1779196167338,36.01,76734.53,71.2,-0.57864,0.00031,13.92372]
[1779196170270,36.01,76735.35,71.2,-0.57839,0.00031,13.92568]
[1779196170635,36.01,76735.35,71.2,-0.57839,0.00031,13.92568]
[1779196170851,36.01,76737.6,71.2,-0.57769,0.00031,13.93093]
[1779196171742,36.01,76737.6,71.2,-0.57769,0.00031,13.93093]
[1779196171755,36.01,76740.56,71.2,-0.57682,0.00031,13.93134]
[1779196172374,36.01,76744.42,71.2,-0.57564,0.00031,13.94013]
[1779196173005,36.01,76744.42,71.2,-0.57564,0.00031,13.94013]
[1779196173381,36.01,76749.79,71.2,-0.574,0.00031,13.95215]
[1779196174915,36.02,76751.32,71.2,-0.57353,0.00031,13.95554]
[1779196176402,36.02,76755.52,71.2,-0.57224,0.00031,13.96473]
[1779196176924,36.02,76755.52,71.2,-0.57224,0.00031,13.96473]
[1779196179692,36.02,76759.29,71.2,-0.57108,0.00031,13.97285]
[1779196181621,36.02,76762.27,71.2,-0.57017,0.00031,13.97919]
[1779196182954,36.02,76761.71,71.2,-0.57034,0.00031,13.97801]
[1779196188488,36.02,76765.22,71.2,-0.56926,0.00031,13.9854]
[1779196189531,36.02,76765.22,71.2,-0.56926,0.00031,13.9854]
[1779196190594,36.02,76767.48,71.2,-0.56857,0.00031,13.9901]
[1779196190676,36.02,76771.16,71.2,-0.56744,0.00031,13.99765]
[1779196191079,36.02,76771.16,71.2,-0.56744,0.00031,13.99765]
[1779196191195,36.02,76771.16,71.2,-0.56744,0.00031,13.99765]
[1779196191374,36.02,76771.16,71.2,-0.56744,0.00031,13.99765]
[1779196191382,36.02,76771.16,71.2,-0.56744,0.00031,13.99765]
[1779196191678,36.02,76781.67,71.2,-0.56421,0.00031,14.01859]
[1779196192292,36.02,76781.67,71.2,-0.56421,0.00031,14.01859]
[1779196192421,36.02,76781.67,71.2,-0.56421,0.00031,14.01859]
[1779196192651,36.02,76781.67,71.2,-0.56421,0.00031,14.01859]
[1779196192749,36.02,76780.83,71.2,-0.56447,0.00031,14.01695]
[1779196194032,36.02,76779.29,71.2,-0.56494,0.00031,14.01392]
[1779196195626,36.02,76778.0,71.2,-0.56534,0.00031,14.01136]
[1779196195722,36.02,76775.35,71.2,-0.56616,0.00031,14.00608]
[1779196200379,36.02,76772.94,71.2,-0.5669,0.00031,14.00121]
[1779196203502,36.02,76771.69,71.2,-0.56728,0.00031,13.99867]
[1779196205598,36.02,76768.76,71.2,-0.56818,0.00031,13.99267]
[1779196208763,36.02,76770.24,71.2,-0.56773,0.00031,13.9957]
[1779196213701,36.01,76769.07,71.2,-0.56809,0.00031,13.99329]
[1779196219705,36.01,76771.34,71.2,-0.5674,0.00031,13.99791]
[1779196224460,36.01,76771.19,71.2,-0.56745,0.00031,13.99759]
[1779196226256,36.01,76770.73,71.2,-0.56759,0.00031,13.99664]
[1779196226305,36.01,76770.73,71.2,-0.56759,0.00031,13.99664]
[1779196228601,36.01,76770.47,71.2,-0.56767,0.00031,13.9961]
[1779196229191,36.01,76772.1,71.2,-0.56717,0.00031,13.99942]
[1779196230787,36.01,76776.73,71.2,-0.56575,0.00031,14.00872]
[1779196231578,36.01,76776.73,71.2,-0.56575,0.00031,14.00872]
[1779196231773,36.01,76776.73,71.2,-0.56575,0.00031,14.00872]
[1779196231794,36.01,76777.76,71.2,-0.56547,0.00031,14.00437]
[1779196232462,36.01,76777.76,71.2,-0.56547,0.00031,14.00437]
[1779196232475,36.01,76777.76,71.2,-0.56547,0.00031,14.00437]
[1779196232801,36.01,76775.18,71.2,-0.56626,0.00031,13.99922]
[1779196233121,36.01,76775.18,71.2,-0.56626,0.00031,13.99922]
[1779196233822,36.01,76772.57,71.2,-0.56707,0.00031,13.99395]
[1779196234349,36.01,76772.57,71.2,-0.56707,0.00031,13.99395]
[1779196234822,36.01,76762.1,71.2,-0.57028,0.00031,13.97227]
[1779196235227,36.01,76762.1,71.2,-0.57028,0.00031,13.97227]
[1779196235702,36.01,76762.1,71.2,-0.57028,0.00031,13.97227]
[1779196235829,36.01,76755.87,71.2,-0.57219,0.00031,13.95895]
[1779196236970,36.01,76755.13,71.2,-0.57241,0.00031,13.95735]
[1779196240864,36.01,76750.2,71.2,-0.57391,0.00031,13.9466]
[1779196244387,36.01,76750.81,71.2,-0.57372,0.00031,13.94799]
[1779196244720,36.01,76750.81,71.2,-0.57372,0.00031,13.94799]
[1779196247631,36.02,76754.81,71.2,-0.57249,0.00031,13.95678]
[1779196251571,36.02,76754.42,71.2,-0.5726,0.00031,13.95598]
[1779196251888,36.02,76754.42,71.2,-0.5726,0.00031,13.95598]
[1779196254165,36.02,76751.08,71.2,-0.57362,0.00031,13.94869]
[1779196254451,36.02,76751.08,71.2,-0.57362,0.00031,13.94869]
[1779196255969,36.03,76753.95,71.2,-0.57273,0.00031,13.95504]
[1779196261004,36.03,76754.11,71.2,-0.57267,0.00031,13.95546]
[1779196266039,36.04,76754.41,71.2,-0.57257,0.00031,13.95619]
[1779196271075,36.04,76755.87,71.2,-0.57211,0.00031,13.95942]
[1779196275639,36.04,76755.75,71.2,-0.57214,0.00031,13.9592]
[1779196281145,36.05,76754.23,71.2,-0.57259,0.00031,13.95602]
[1779196283800,36.05,76754.28,71.2,-0.57257,0.00031,13.95614]
[1779196289202,36.06,76754.65,71.2,-0.57245,0.00031,13.95704]
[1779196289947,36.06,76754.65,71.2,-0.57245,0.00031,13.95704]
[1779196295244,36.07,76755.27,71.2,-0.57228,0.00031,13.95207]
[1779196299784,36.07,76753.55,71.2,-0.5728,0.00031,13.94838]
[1779196300279,36.07,76750.93,71.2,-0.57359,0.00031,13.94268]
[1779196302168,36.07,76749.51,71.2,-0.57402,0.00031,13.93957]
[1779196302186,36.07,76749.51,71.2,-0.57402,0.00031,13.93957]
[1779196302275,36.07,76749.51,71.2,-0.57402,0.00031,13.93957]
[1779196302389,36.07,76749.51,71.2,-0.57402,0.00031,13.93957]
[1779196302734,36.07,76745.21,71.2,-0.57533,0.00031,13.93002]
[1779196303299,36.08,76742.47,71.2,-0.57617,0.00031,13.92386]
[1779196306880,36.08,76741.81,71.2,-0.57636,0.00031,13.92242]
[1779196306899,36.08,76741.81,71.2,-0.57636,0.00031,13.92242]
[1779196307721,36.08,76741.7,71.2,-0.57639,0.00031,13.9222]
[1779196307733,36.08,76741.7,71.2,-0.57639,0.00031,13.9222]
[1779196307819,36.08,76744.14,71.2,-0.57564,0.00031,13.92774]
[1779196308336,36.09,76740.8,71.2,-0.57666,0.00031,13.9202]
[1779196313374,36.09,76740.8,71.2,-0.57664,0.00031,13.92035]
[1779196314155,36.09,76740.8,71.2,-0.57664,0.00031,13.92035]
[1779196314271,36.09,76740.8,71.2,-0.57664,0.00031,13.92035]
[1779196314951,36.09,76740.8,71.2,-0.57664,0.00031,13.92035]
[1779196314957,36.09,76740.8,71.2,-0.57664,0.00031,13.92035]
[1779196315041,36.1,76741.12,71.2,-0.57653,0.00031,13.9211]
[1779196315912,36.1,76741.12,71.2,-0.57653,0.00031,13.9211]
[1779196315388,36.1,76736.11,71.2,-0.57806,0.0003,13.90963]
[1779196316118,36.1,76736.11,71.2,-0.57806,0.0003,13.90963]
[1779196316757,36.1,76736.11,71.2,-0.57806,0.0003,13.90963]
[1779196316851,36.1,76732.88,71.2,-0.57904,0.0003,13.90214]
[1779196322892,36.11,76730.8,71.2,-0.57965,0.0003,13.89744]
[1779196322894,36.11,76730.8,71.2,-0.57965,0.0003,13.89744]
[1779196323444,36.12,76733.8,71.2,-0.57872,0.0003,13.90455]
[1779196325482,36.12,76734.59,71.2,-0.57848,0.0003,13.90642]
[1779196325523,36.12,76734.59,71.2,-0.57848,0.0003,13.90642]
[1779196326393,36.12,76736.34,71.2,-0.57794,0.0003,13.91051]
[1779196326466,36.12,76742.9,71.2,-0.57593,0.00031,13.92553]
[1779196331492,36.13,76742.54,71.2,-0.57603,0.0003,13.9248]
[1779196331535,36.13,76742.54,71.2,-0.57603,0.0003,13.9248]
[1779196332232,36.13,76742.1,71.2,-0.57616,0.0003,13.92383]
[1779196332508,36.13,76738.1,71.2,-0.57738,0.0003,13.91474]
[1779196333515,36.13,76734.6,71.2,-0.57844,0.0003,13.90668]
[1779196338550,36.14,76735.87,71.2,-0.57803,0.0003,13.90978]
[1779196343585,36.15,76736.39,71.2,-0.57785,0.0003,13.91112]
[1779196345664,36.15,76736.21,71.2,-0.5779,0.0003,13.91074]
[1779196345812,36.15,76736.21,71.2,-0.5779,0.0003,13.91074]
[1779196346608,36.16,76739.21,71.2,-0.57698,0.0003,13.91768]
[1779196351641,36.16,76740.16,71.2,-0.57671,0.0003,13.91354]
[1779196355612,36.17,76740.25,71.2,-0.57667,0.0003,13.91382]
[1779196356676,36.17,76744.57,71.2,-0.57535,0.0003,13.92362]
[1779196357001,36.17,76744.57,71.2,-0.57535,0.0003,13.92362]
[1779196357491,36.17,76744.57,71.2,-0.57535,0.0003,13.92362]
[1779196357683,36.17,76749.66,71.2,-0.5738,0.00031,13.93493]
[1779196358553,36.17,76749.66,71.2,-0.5738,0.00031,13.93493]
[1779196358690,36.17,76752.15,71.2,-0.57303,0.00031,13.94039]
[1779196363725,36.18,76753.31,71.2,-0.57267,0.00031,13.94297]
[1779196364700,36.18,76753.31,71.2,-0.57267,0.00031,13.94297]
[1779196368763,36.18,76759.54,71.2,-0.57076,0.00031,13.95636]
[1779196369643,36.18,76759.54,71.2,-0.57076,0.00031,13.95636]
[1779196369769,36.18,76763.28,71.2,-0.56962,0.00031,13.96423]
[1779196374804,36.18,76764.48,71.2,-0.56925,0.00031,13.96674]
[1779196379839,36.18,76766.67,71.2,-0.56858,0.00031,13.97127]
[1779196381135,36.18,76766.25,71.2,-0.56871,0.00031,13.97041]
[1779196381214,36.18,76766.25,71.2,-0.56871,0.00031,13.97041]
[1779196381343,36.18,76766.25,71.2,-0.56871,0.00031,13.97041]
[1779196381472,36.18,76766.25,71.2,-0.56871,0.00031,13.97041]
[1779196381668,36.18,76766.25,71.2,-0.56871,0.00031,13.97041]
[1779196381853,36.18,76773.74,71.2,-0.56642,0.00031,13.98563]
[1779196382978,36.18,76773.74,71.2,-0.56642,0.00031,13.98563]
[1779196383007,36.18,76779.31,71.2,-0.56472,0.00031,13.99664]
[1779196383249,36.18,76779.31,71.2,-0.56472,0.00031,13.99664]
[1779196384016,36.18,76785.32,71.2,-0.56288,0.00031,14.00821]
[1779196384118,36.18,76785.32,71.2,-0.56288,0.00031,14.00821]
[1779196384211,36.18,76785.32,71.2,-0.56288,0.00031,14.00821]
[1779196384322,36.18,76785.32,71.2,-0.56288,0.00031,14.00821]
[1779196384800,36.18,76785.32,71.2,-0.56288,0.00031,14.00821]
[1779196384958,36.18,76785.32,71.2,-0.56288,0.00031,14.00821]
[1779196385001,36.18,76800.86,71.2,-0.55812,0.00031,14.03684]
[1779196385894,36.18,76804.02,71.2,-0.55714,0.00031,14.04244]
[1779196390514,36.19,76805.96,71.2,-0.55653,0.00031,14.0459]
[1779196390929,36.2,76813.81,71.2,-0.55412,0.00031,14.05929]
[1779196391935,36.19,76819.19,71.2,-0.55246,0.00031,14.06815]
[1779196396073,36.2,76819.49,71.2,-0.55237,0.00031,14.06865]
[1779196403013,36.2,76818.6,71.2,-0.55264,0.00031,14.06722]
[1779196406328,36.2,76818.75,71.2,-0.55259,0.00031,14.06747]
[1779196407073,36.2,76818.75,71.2,-0.55259,0.00031,14.06747]
[1779196409975,36.2,76815.48,71.2,-0.55359,0.00031,14.06211]
[1779196417111,36.2,76815.54,71.2,-0.5536,0.00031,14.05584]
[1779196418094,36.2,76815.54,71.2,-0.5536,0.00031,14.05584]
[1779196423153,36.2,76814.59,71.2,-0.55389,0.00031,14.05427]
[1779196426848,36.2,76814.13,71.2,-0.55403,0.00031,14.05351]
[1779196426915,36.2,76814.13,71.2,-0.55403,0.00031,14.05351]
[1779196426939,36.2,76814.13,71.2,-0.55403,0.00031,14.05351]
[1779196427920,36.2,76814.14,71.2,-0.55403,0.00031,14.05353]
[1779196428021,36.2,76811.19,71.2,-0.55493,0.00031,14.04859]
[1779196428262,36.2,76811.19,71.2,-0.55493,0.00031,14.04859]
[1779196428363,36.21,76807.43,71.2,-0.55608,0.00031,14.0422]
[1779196429361,36.21,76807.43,71.2,-0.55608,0.00031,14.0422]
[1779196429371,36.21,76803.47,71.2,-0.55729,0.00031,14.03534]
[1779196430714,36.21,76803.47,71.2,-0.55729,0.00031,14.03534]
[1779196430728,36.21,76800.47,71.2,-0.55821,0.00031,14.03007]
[1779196436243,36.31,76800.14,71.2,-0.55813,0.00031,14.0304]
[1779196441421,36.35,76800.9,71.2,-0.55783,0.00031,14.03209]
[1779196444340,36.36,76800.59,71.2,-0.55791,0.00031,14.03164]
[1779196445307,36.36,76806.77,71.2,-0.55602,0.00031,14.04241]
[1779196451349,36.38,76807.7,71.2,-0.5557,0.00031,14.04414]
[1779196453319,36.38,76807.83,71.2,-0.55566,0.00031,14.04438]
[1779196453534,36.38,76807.83,71.2,-0.55566,0.00031,14.04438]
[1779196454370,36.38,76811.9,71.2,-0.55441,0.00031,14.05125]
[1779196455377,36.38,76815.21,71.2,-0.5534,0.00031,14.05673]
[1779196456255,36.38,76815.21,71.2,-0.5534,0.00031,14.05673]
[1779196456362,36.38,76815.21,71.2,-0.5534,0.00031,14.05673]
[1779196456384,36.38,76818.41,71.2,-0.55242,0.00031,14.06194]
[1779196460412,36.38,76821.52,71.2,-0.55147,0.00031,14.06694]
[1779196465448,36.39,76819.69,71.2,-0.55203,0.00031,14.06403]
[1779196466734,36.39,76819.69,71.2,-0.55203,0.00031,14.06403]
[1779196466793,36.39,76819.69,71.2,-0.55203,0.00031,14.06403]
[1779196467170,36.39,76817.24,71.2,-0.55278,0.00031,14.06007]
[1779196467462,36.39,76811.6,71.2,-0.5545,0.00031,14.05078]
[1779196468168,36.39,76811.6,71.2,-0.5545,0.00031,14.05078]
[1779196469006,36.39,76811.6,71.2,-0.5545,0.00031,14.05078]
[1779196469056,36.39,76811.6,71.2,-0.5545,0.00031,14.05078]
[1779196469476,36.39,76807.25,71.2,-0.55583,0.00031,14.04344]
[1779196472722,36.39,76805.94,71.2,-0.55625,0.00031,14.03487]
[1779196472737,36.39,76805.94,71.2,-0.55625,0.00031,14.03487]
[1779196472781,36.39,76805.94,71.2,-0.55625,0.00031,14.03487]
[1779196473504,36.39,76797.36,71.2,-0.55886,0.00031,14.01984]
[1779196475462,36.4,76796.08,71.2,-0.55925,0.00031,14.01758]
[1779196475481,36.4,76796.08,71.2,-0.55925,0.00031,14.01758]
[1779196475658,36.4,76793.57,71.2,-0.56001,0.00031,14.01304]
[1779196477766,36.4,76791.77,71.2,-0.56056,0.0003,14.00976]
[1779196477866,36.4,76791.51,71.2,-0.56064,0.0003,14.00926]
[1779196478780,36.4,76791.51,71.2,-0.56064,0.0003,14.00926]
[1779196478867,36.4,76791.51,71.2,-0.56064,0.0003,14.00926]
[1779196480968,36.4,76786.27,71.2,-0.56223,0.0003,13.9996]
[1779196481268,36.4,76786.27,71.2,-0.56223,0.0003,13.9996]
[1779196482427,36.41,76785.38,71.2,-0.56249,0.0003,13.99796]
[1779196482567,36.41,76784.39,71.2,-0.56279,0.0003,13.99612]
[1779196483574,36.41,76779.42,71.2,-0.5643,0.0003,13.98662]
[1779196484254,36.41,76779.42,71.2,-0.5643,0.0003,13.98662]
[1779196487594,36.41,76776.62,71.2,-0.56516,0.0003,13.98112]
[1779196489406,36.4,76773.61,71.2,-0.56608,0.0003,13.97517]
[1779196492470,36.4,76773.64,71.2,-0.56608,0.0003,13.97518]
[1779196495738,36.39,76771.83,71.2,-0.56664,0.0003,13.97153]
[1779196496666,36.39,76764.74,71.2,-0.56881,0.0003,13.95714]
[1779196498613,36.39,76763.15,71.2,-0.56929,0.0003,13.95385]
[1779196499533,36.39,76762.4,71.2,-0.56952,0.0003,13.95229]
[1779196501933,36.39,76762.0,71.2,-0.56964,0.0003,13.95145]
[1779196501960,36.39,76762.0,71.2,-0.56964,0.0003,13.95145]
[1779196502023,36.39,76762.0,71.2,-0.56964,0.0003,13.95145]
[1779196502110,36.39,76762.14,71.2,-0.5696,0.0003,13.95172]
[1779196502335,36.39,76762.14,71.2,-0.5696,0.0003,13.95172]
[1779196502770,36.39,76762.14,71.2,-0.5696,0.0003,13.95172]
[1779196502842,36.39,76772.77,71.2,-0.56637,0.0003,13.97331]
[1779196503719,36.39,76776.46,71.2,-0.56525,0.0003,13.98061]
[1779196504719,36.39,76776.46,71.2,-0.56525,0.0003,13.98061]
[1779196505276,36.39,76776.94,71.2,-0.5651,0.0003,13.98157]
[1779196508320,36.4,76775.86,71.2,-0.56541,0.0003,13.97953]
[1779196511813,36.4,76776.87,71.2,-0.56509,0.0003,13.98158]
[1779196514377,36.41,76777.98,71.2,-0.56475,0.0003,13.98379]
[1779196514485,36.41,76777.98,71.2,-0.56475,0.0003,13.98379]
[1779196514797,36.41,76776.79,71.2,-0.5651,0.0003,13.98153]
[1779196515215,36.41,76776.79,71.2,-0.5651,0.0003,13.98153]
[1779196518823,36.4,76773.22,71.2,-0.5662,0.0003,13.97442]
[1779196519830,36.4,76769.89,71.2,-0.56721,0.0003,13.96775]
[1779196522772,36.4,76768.87,71.2,-0.56753,0.0003,13.96567]
[1779196527887,36.39,76764.65,71.2,-0.56883,0.0003,13.95698]
[1779196531915,36.39,76767.05,71.2,-0.56814,0.0003,13.95544]
[1779196535010,36.39,76768.7,71.2,-0.56764,0.0003,13.95877]
[1779196535091,36.39,76772.73,71.2,-0.56641,0.0003,13.96684]
[1779196535542,36.39,76772.73,71.2,-0.56641,0.0003,13.96684]
[1779196535784,36.39,76772.73,71.2,-0.56641,0.0003,13.96684]
[1779196535942,36.39,76777.84,71.2,-0.56486,0.0003,13.97689]
[1779196536949,36.39,76780.35,71.2,-0.56409,0.0003,13.98178]
[1779196537817,36.39,76780.35,71.2,-0.56409,0.0003,13.98178]
[1779196542992,36.4,76781.41,71.2,-0.56374,0.0003,13.98398]
[1779196548027,36.42,76781.62,71.2,-0.56365,0.0003,13.98453]
[1779196553189,36.43,76781.63,71.2,-0.56363,0.0003,13.98467]
[1779196555489,36.44,76779.98,71.2,-0.56411,0.0003,13.98158]
[1779196556106,36.44,76774.08,71.2,-0.5659,0.0003,13.97011]
[1779196556442,36.44,76774.08,71.2,-0.5659,0.0003,13.97011]
[1779196556569,36.44,76774.08,71.2,-0.5659,0.0003,13.97011]
[1779196557092,36.44,76764.27,71.2,-0.56889,0.0003,13.95033]
[1779196557836,36.44,76764.27,71.2,-0.56889,0.0003,13.95033]
[1779196558074,36.44,76764.27,71.2,-0.56889,0.0003,13.95033]
[1779196559028,36.44,76766.64,71.2,-0.56817,0.0003,13.95517]
[1779196559106,36.43,76769.97,71.2,-0.56716,0.0003,13.96188]
[1779196561912,36.43,76770.41,71.2,-0.56703,0.0003,13.96274]
[1779196562129,36.43,76773.29,71.2,-0.56616,0.0003,13.96846]
[1779196562236,36.43,76773.29,71.2,-0.56616,0.0003,13.96846]
[1779196563287,36.43,76775.3,71.2,-0.56555,0.0003,13.97241]
[1779196565091,36.43,76775.77,71.2,-0.56541,0.0003,13.97332]
[1779196566171,36.43,76774.89,71.2,-0.56568,0.0003,13.97157]
[1779196567921,36.42,76775.18,71.2,-0.5656,0.0003,13.97211]
[1779196569212,36.42,76774.99,71.2,-0.56566,0.0003,13.97172]
[1779196569589,36.42,76775.07,71.2,-0.56564,0.0003,13.97186]
[1779196571161,36.42,76774.52,71.2,-0.56581,0.0003,13.97076]
[1779196575755,36.41,76774.97,71.2,-0.56568,0.0003,13.97157]
[1779196575800,36.41,76774.97,71.2,-0.56568,0.0003,13.97157]
[1779196576226,36.41,76775.23,71.2,-0.56561,0.0003,13.97206]
[1779196577459,36.41,76774.52,71.2,-0.56583,0.0003,13.97065]
[1779196578241,36.41,76770.99,71.2,-0.5669,0.0003,13.96361]
[1779196582549,36.4,76768.53,71.2,-0.56766,0.0003,13.9586]
[1779196584656,36.4,76765.82,71.2,-0.56849,0.0003,13.95307]
[1779196585631,36.4,76765.82,71.2,-0.56849,0.0003,13.95307]
[1779196589317,36.4,76759.06,71.2,-0.57055,0.0003,13.93903]
[1779196590988,36.4,76759.06,71.2,-0.57055,0.0003,13.93903]
[1779196592992,36.4,76756.39,71.2,-0.5714,0.0003,13.92697]
[1779196593346,36.4,76761.45,71.2,-0.56986,0.0003,13.9376]
[1779196595360,36.4,76764.01,71.2,-0.56908,0.0003,13.94289]
[1779196600395,36.4,76763.81,71.2,-0.56915,0.0003,13.94246]
[1779196604424,36.39,76761.14,71.2,-0.56996,0.0003,13.93691]
[1779196605430,36.39,76758.23,71.2,-0.57085,0.0003,13.93081]
[1779196607025,36.39,76758.23,71.2,-0.57085,0.0003,13.93081]
[1779196612480,36.4,76758.57,71.2,-0.57074,0.0003,13.93154]
[1779196617515,36.4,76760.37,71.2,-0.57019,0.0003,13.93533]
[1779196622549,36.4,76762.52,71.2,-0.56954,0.0003,13.93981]
[1779196626314,36.4,76762.95,71.2,-0.5694,0.0003,13.9407]
[1779196626370,36.4,76762.95,71.2,-0.5694,0.0003,13.9407]
[1779196626573,36.4,76762.95,71.2,-0.5694,0.0003,13.9407]
[1779196627016,36.4,76762.95,71.2,-0.5694,0.0003,13.9407]
[1779196627030,36.4,76762.95,71.2,-0.5694,0.0003,13.9407]
[1779196627281,36.4,76762.95,71.2,-0.5694,0.0003,13.9407]
[1779196627258,36.4,76766.88,71.2,-0.56821,0.0003,13.94877]
[1779196627695,36.4,76775.3,71.2,-0.56564,0.0003,13.96563]
[1779196628592,36.4,76777.88,71.2,-0.56486,0.0003,13.97069]
[1779196633872,36.4,76778.93,71.2,-0.56454,0.0003,13.97273]
[1779196637557,36.4,76777.78,71.2,-0.56489,0.0003,13.9705]
[1779196637566,36.4,76777.78,71.2,-0.56489,0.0003,13.9705]
[1779196637654,36.4,76776.76,71.2,-0.56519,0.0003,13.96853]
[1779196638684,36.4,76776.76,71.2,-0.56519,0.0003,13.96853]
[1779196638762,36.4,76776.76,71.2,-0.56519,0.0003,13.96853]
[1779196639909,36.4,76775.33,71.2,-0.56563,0.0003,13.96571]
[1779196645711,36.39,76775.86,71.2,-0.56548,0.0003,13.96668]
[1779196650746,36.39,76777.71,71.2,-0.56493,0.0003,13.97025]
[1779196652105,36.39,76777.71,71.2,-0.56493,0.0003,13.97025]
[1779196652109,36.39,76777.71,71.2,-0.56493,0.0003,13.97025]
[1779196652204,36.39,76777.76,71.2,-0.56495,0.0003,13.96393]
[1779196657745,36.38,76777.68,71.2,-0.56498,0.00031,13.96371]
[1779196658732,36.38,76776.79,71.2,-0.56526,0.0003,13.96196]
[1779196658749,36.38,76776.79,71.2,-0.56526,0.0003,13.96196]
[1779196658929,36.38,76776.79,71.2,-0.56526,0.0003,13.96196]
[1779196658947,36.38,76775.42,71.2,-0.56568,0.0003,13.95926]
[1779196659778,36.38,76775.42,71.2,-0.56568,0.0003,13.95926]
[1779196659809,36.38,76768.47,71.2,-0.5678,0.0003,13.94535]
[1779196661904,36.38,76766.46,71.2,-0.56841,0.0003,13.94126]
[1779196661964,36.38,76760.77,71.2,-0.57014,0.0003,13.92949]
[1779196665061,36.38,76760.12,71.2,-0.57034,0.0003,13.92813]
[1779196670888,36.38,76760.05,71.2,-0.57036,0.0003,13.92799]
[1779196671344,36.38,76760.05,71.2,-0.57036,0.0003,13.92799]
[1779196676930,36.38,76757.41,71.2,-0.57116,0.0003,13.92244]
[1779196681965,36.38,76757.2,71.2,-0.57122,0.0003,13.92202]
[1779196685722,36.38,76756.66,71.2,-0.57138,0.0003,13.92089]
[1779196685834,36.38,76756.66,71.2,-0.57138,0.0003,13.92089]
[1779196685994,36.38,76752.95,71.2,-0.57251,0.0003,13.91297]
[1779196687001,36.38,76746.97,71.2,-0.57433,0.0003,13.89997]
[1779196692237,36.39,76746.36,71.2,-0.5745,0.0003,13.89868]
[1779196692264,36.39,76746.36,71.2,-0.5745,0.0003,13.89868]
[1779196692269,36.39,76746.36,71.2,-0.5745,0.0003,13.89868]
[1779196692323,36.39,76746.36,71.2,-0.5745,0.0003,13.89868]
[1779196692530,36.39,76746.22,71.2,-0.57454,0.0003,13.89839]
[1779196693162,36.39,76743.68,71.2,-0.57531,0.0003,13.89278]
[1779196694308,36.39,76743.68,71.2,-0.57531,0.0003,13.89278]
[1779196694053,36.39,76738.16,71.2,-0.57699,0.0003,13.88039]
[1779196695060,36.39,76735.26,71.2,-0.57786,0.0003,13.8738]
[1779196696262,36.39,76735.26,71.2,-0.57786,0.0003,13.8738]
[1779196701255,36.4,76733.17,71.2,-0.57848,0.0003,13.86912]
[1779196701354,36.4,76730.49,71.2,-0.57929,0.0003,13.86294]
[1779196705832,36.41,76731.68,71.2,-0.57891,0.0003,13.86582]
[1779196705908,36.41,76731.68,71.2,-0.57891,0.0003,13.86582]
[1779196706137,36.41,76735.24,71.2,-0.57782,0.0003,13.87406]
[1779196708462,36.41,76737.02,71.2,-0.57728,0.0003,13.87817]
[1779196708944,36.41,76737.02,71.2,-0.57728,0.0003,13.87817]
[1779196712259,36.42,76739.53,71.2,-0.57654,0.0003,13.87748]
[1779196712355,36.42,76739.53,71.2,-0.57654,0.0003,13.87748]
[1779196712363,36.42,76739.53,71.2,-0.57654,0.0003,13.87748]
[1779196712417,36.42,76739.32,71.2,-0.57661,0.0003,13.87703]
[1779196713186,36.42,76734.38,71.2,-0.5781,0.0003,13.8658]
[1779196714192,36.42,76731.03,71.2,-0.57911,0.0003,13.85808]
[1779196719228,36.43,76732.51,71.2,-0.57864,0.0003,13.86165]
[1779196724263,36.44,76733.49,71.2,-0.57833,0.0003,13.86404]
[1779196725387,36.44,76733.49,71.2,-0.57833,0.0003,13.86404]
[1779196725535,36.44,76733.57,71.2,-0.5783,0.0003,13.86425]
[1779196731022,36.45,76733.92,71.2,-0.57818,0.0003,13.86517]
[1779196731315,36.45,76736.95,71.2,-0.57726,0.0003,13.87212]
[1779196733818,36.45,76736.38,71.2,-0.57742,0.0003,13.87086]
[1779196739371,36.46,76733.62,71.2,-0.57824,0.0003,13.86468]
[1779196740687,36.46,76733.85,71.2,-0.57817,0.0003,13.86523]
[1779196746420,36.47,76730.33,71.2,-0.57921,0.0003,13.85724]
[1779196750575,36.47,76731.88,71.2,-0.57873,0.0003,13.86091]
[1779196756489,36.49,76729.32,71.2,-0.57948,0.0003,13.85515]
[1779196759456,36.49,76728.81,71.2,-0.57963,0.0003,13.85401]
[1779196759478,36.49,76728.81,71.2,-0.57963,0.0003,13.85401]
[1779196760150,36.49,76728.81,71.2,-0.57963,0.0003,13.85401]
[1779196760300,36.49,76728.81,71.2,-0.57963,0.0003,13.85401]
[1779196760402,36.49,76727.18,71.2,-0.58011,0.0003,13.85025]
[1779196761387,36.49,76723.13,71.2,-0.58133,0.0003,13.84071]
[1779196761452,36.49,76723.13,71.2,-0.58133,0.0003,13.84071]
[1779196761767,36.49,76720.04,71.2,-0.58226,0.0003,13.83335]
[1779196766238,36.5,76719.85,71.2,-0.58231,0.0003,13.83294]
[1779196766326,36.5,76718.89,71.2,-0.5826,0.0003,13.83069]
[1779196771595,36.51,76718.95,71.2,-0.5826,0.0003,13.8245]
[1779196773298,36.51,76718.95,71.2,-0.5826,0.0003,13.8245]
[1779196773643,36.51,76718.84,71.2,-0.58263,0.0003,13.82429]
[1779196773678,36.51,76714.51,71.2,-0.58393,0.0003,13.81378]
[1779196774616,36.51,76709.2,71.2,-0.58553,0.0003,13.80071]
[1779196778284,36.52,76706.64,71.2,-0.58629,0.0003,13.79443]
[1779196779736,36.52,76706.55,71.2,-0.58631,0.0003,13.79424]
[1779196779972,36.52,76706.55,71.2,-0.58631,0.0003,13.79424]
[1779196780512,36.52,76705.67,71.2,-0.58657,0.0003,13.79206]
[1779196781516,36.52,76703.95,71.2,-0.58709,0.0003,13.78776]
[1779196781831,36.52,76707.05,71.2,-0.58615,0.0003,13.79559]
[1779196785882,36.53,76708.82,71.2,-0.58561,0.0003,13.80008]
[1779196785887,36.53,76708.82,71.2,-0.58561,0.0003,13.80008]
[1779196785932,36.53,76708.7,71.2,-0.58564,0.0003,13.79981]
[1779196786742,36.53,76708.7,71.2,-0.58564,0.0003,13.79981]
[1779196786779,36.53,76708.7,71.2,-0.58564,0.0003,13.79981]
[1779196786966,36.53,76714.5,71.2,-0.58389,0.0003,13.81414]
[1779196787706,36.53,76718.08,71.2,-0.5828,0.0003,13.82286]
[1779196789999,36.53,76718.02,71.2,-0.58282,0.0003,13.82274]
[1779196791735,36.54,76724.81,71.2,-0.58076,0.0003,13.83902]
[1779196795042,36.54,76726.62,71.2,-0.58021,0.0003,13.84331]
[1779196795127,36.54,76725.78,71.2,-0.58046,0.0003,13.84135]
[1779196795586,36.54,76725.78,71.2,-0.58046,0.0003,13.84135]
[1779196795686,36.54,76725.78,71.2,-0.58046,0.0003,13.84135]
[1779196795764,36.54,76722.82,71.2,-0.58135,0.0003,13.83437]
[1779196796771,36.54,76713.33,71.2,-0.58421,0.0003,13.81149]
[1779196798320,36.54,76713.33,71.2,-0.58421,0.0003,13.81149]
[1779196798386,36.54,76713.33,71.2,-0.58421,0.0003,13.81149]
[1779196798392,36.54,76713.33,71.2,-0.58421,0.0003,13.81149]
[1779196798453,36.55,76707.65,71.2,-0.58592,0.0003,13.79748]
[1779196798664,36.55,76707.65,71.2,-0.58592,0.0003,13.79748]
[1779196799031,36.55,76707.65,71.2,-0.58592,0.0003,13.79748]
[1779196799231,36.55,76707.65,71.2,-0.58592,0.0003,13.79748]
[1779196799336,36.55,76707.65,71.2,-0.58592,0.0003,13.79748]
[1779196799400,36.55,76694.72,71.2,-0.5898,0.0003,13.76461]
[1779196800029,36.55,76694.72,71.2,-0.5898,0.0003,13.76461]
[1779196800035,36.55,76690.26,71.2,-0.59114,0.0003,13.753]
[1779196800555,36.55,76690.26,71.2,-0.59114,0.0003,13.753]
[1779196800881,36.55,76690.26,71.2,-0.59114,0.0003,13.753]
[1779196800943,36.55,76694.84,71.2,-0.58975,0.0003,13.76501]
[1779196802812,36.56,76697.26,71.2,-0.58902,0.0003,13.77135]
[1779196805276,36.56,76697.72,71.2,-0.58887,0.0003,13.77258]
[1779196805284,36.56,76697.72,71.2,-0.58887,0.0003,13.77258]
[1779196805370,36.56,76697.72,71.2,-0.58887,0.0003,13.77258]
[1779196805411,36.56,76697.72,71.2,-0.58887,0.0003,13.77258]
[1779196805835,36.56,76706.4,71.2,-0.58625,0.0003,13.79467]
[1779196806516,36.56,76706.4,71.2,-0.58625,0.0003,13.79467]
[1779196806841,36.56,76711.94,71.2,-0.58458,0.0003,13.80845]
[1779196811944,36.57,76712.81,71.2,-0.5843,0.0003,13.81071]
[1779196811961,36.57,76712.81,71.2,-0.5843,0.0003,13.81071]
[1779196812074,36.57,76712.81,71.2,-0.5843,0.0003,13.81071]
[1779196812112,36.57,76712.81,71.2,-0.5843,0.0003,13.81071]
[1779196812177,36.57,76713.14,71.2,-0.5842,0.0003,13.81155]
[1779196812883,36.57,76705.71,71.2,-0.58643,0.0003,13.79317]
[1779196816553,36.58,76704.41,71.2,-0.58681,0.0003,13.79003]
[1779196817431,36.58,76704.41,71.2,-0.58681,0.0003,13.79003]
[1779196819387,36.58,76705.99,71.2,-0.58632,0.0003,13.79407]
[1779196819388,36.58,76705.99,71.2,-0.58632,0.0003,13.79407]
[1779196822440,36.59,76706.93,71.2,-0.58602,0.0003,13.79652]
[1779196832018,36.61,76705.57,71.2,-0.58643,0.0003,13.78703]
[1779196833135,36.61,76705.57,71.2,-0.58643,0.0003,13.78703]
[1779196833181,36.61,76705.57,71.2,-0.58643,0.0003,13.78703]
[1779196833262,36.61,76703.14,71.2,-0.58715,0.0003,13.78095]
[1779196834034,36.61,76697.49,71.2,-0.58885,0.0003,13.76656]
[1779196835616,36.61,76696.42,71.2,-0.58917,0.0003,13.76379]
[1779196840195,36.6,76695.43,71.2,-0.58949,0.0003,13.76113]
[1779196842254,36.6,76695.97,71.2,-0.58933,0.0003,13.76246]
[1779196842286,36.6,76695.97,71.2,-0.58933,0.0003,13.76246]
[1779196843097,36.6,76689.8,71.2,-0.59119,0.0003,13.74634]
[1779196844104,36.6,76687.39,71.2,-0.59192,0.0003,13.73997]
[1779196848001,36.59,76688.05,71.2,-0.59172,0.0003,13.74165]
[1779196852659,36.59,76687.19,71.2,-0.59199,0.0003,13.73928]
[1779196852749,36.59,76687.19,71.2,-0.59199,0.0003,13.73928]
[1779196852781,36.59,76687.19,71.2,-0.59199,0.0003,13.73928]
[1779196853069,36.59,76687.19,71.2,-0.59199,0.0003,13.73928]
[1779196853190,36.59,76687.19,71.2,-0.59199,0.0003,13.73928]
[1779196853357,36.59,76687.19,71.2,-0.59199,0.0003,13.73928]
[1779196853537,36.59,76677.54,71.2,-0.59489,0.0003,13.71335]
[1779196853566,36.59,76677.54,71.2,-0.59489,0.0003,13.71335]
[1779196853957,36.59,76677.54,71.2,-0.59489,0.0003,13.71335]
[1779196853991,36.59,76677.54,71.2,-0.59489,0.0003,13.71335]
[1779196854523,36.59,76677.54,71.2,-0.59489,0.0003,13.71335]
[1779196854188,36.59,76650.94,71.2,-0.60284,0.0003,13.63815]
[1779196854934,36.59,76650.94,71.2,-0.60284,0.0003,13.63815]
[1779196854972,36.59,76650.94,71.2,-0.60284,0.0003,13.63815]
[1779196855123,36.59,76650.94,71.2,-0.60284,0.0003,13.63815]
[1779196855365,36.59,76650.94,71.2,-0.60284,0.0003,13.63815]
[1779196855456,36.58,76643.63,71.2,-0.60502,0.0003,13.61654]
[1779196856204,36.58,76652.07,71.2,-0.60251,0.0003,13.64141]
[1779196856969,36.58,76652.07,71.2,-0.60251,0.0003,13.64141]
[1779196857395,36.58,76649.79,71.2,-0.60319,0.0003,13.63472]
[1779196857564,36.58,76649.79,71.2,-0.60319,0.0003,13.63472]
[1779196859277,36.58,76650.55,71.2,-0.60297,0.0003,13.63692]
[1779196859356,36.58,76648.06,71.2,-0.60371,0.0003,13.62958]
[1779196859551,36.58,76648.06,71.2,-0.60371,0.0003,13.62958]
[1779196860038,36.58,76648.06,71.2,-0.60371,0.0003,13.62958]
[1779196860398,36.58,76648.06,71.2,-0.60371,0.0003,13.62958]
[1779196860495,36.58,76640.34,71.2,-0.60601,0.0003,13.60657]
[1779196860539,36.58,76640.34,71.2,-0.60601,0.0003,13.60657]
[1779196861456,36.58,76634.32,71.2,-0.60781,0.0003,13.58827]
[1779196861893,36.58,76634.32,71.2,-0.60781,0.0003,13.58827]
[1779196862085,36.58,76634.32,71.2,-0.60781,0.0003,13.58827]
[1779196862247,36.58,76643.67,71.2,-0.60503,0.0003,13.61647]
[1779196862644,36.58,76643.67,71.2,-0.60503,0.0003,13.61647]
[1779196863009,36.58,76643.67,71.2,-0.60503,0.0003,13.61647]
[1779196863282,36.58,76643.67,71.2,-0.60503,0.0003,13.61647]
[1779196864261,36.58,76640.78,71.2,-0.60589,0.0003,13.60777]
[1779196866275,36.57,76637.69,71.2,-0.60682,0.0003,13.5984]
[1779196868289,36.57,76640.25,71.2,-0.60606,0.0003,13.60609]
[1779196873332,36.57,76640.45,71.2,-0.60601,0.0003,13.60657]
[1779196874341,36.57,76643.66,71.2,-0.60506,0.0003,13.61617]
[1779196876601,36.57,76645.55,71.2,-0.6045,0.0003,13.62176]
[1779196876666,36.57,76645.55,71.2,-0.6045,0.0003,13.62176]
[1779196876909,36.57,76645.55,71.2,-0.6045,0.0003,13.62176]
[1779196876993,36.57,76645.55,71.2,-0.6045,0.0003,13.62176]
[1779196877132,36.57,76645.55,71.2,-0.6045,0.0003,13.62176]
[1779196877141,36.57,76645.55,71.2,-0.6045,0.0003,13.62176]
[1779196877361,36.57,76655.46,71.2,-0.60155,0.0003,13.65079]
[1779196878211,36.57,76655.46,71.2,-0.60155,0.0003,13.65079]
[1779196878386,36.57,76655.46,71.2,-0.60155,0.0003,13.65079]
[1779196878487,36.57,76656.73,71.2,-0.60118,0.0003,13.65442]
[1779196881202,36.56,76657.39,71.2,-0.60098,0.0003,13.65629]
[1779196884145,36.56,76657.67,71.2,-0.6009,0.0003,13.65705]
[1779196884161,36.56,76657.67,71.2,-0.6009,0.0003,13.65705]
[1779196884412,36.56,76659.08,71.2,-0.60048,0.0003,13.66108]
[1779196885802,36.56,76658.94,71.2,-0.60053,0.0003,13.66066]
[1779196885850,36.56,76658.94,71.2,-0.60053,0.0003,13.66066]
[1779196886006,36.56,76658.94,71.2,-0.60053,0.0003,13.66066]
[1779196886230,36.56,76658.94,71.2,-0.60053,0.0003,13.66066]
[1779196886425,36.56,76649.58,71.2,-0.60332,0.0003,13.63345]
[1779196886983,36.56,76649.58,71.2,-0.60332,0.0003,13.63345]
[1779196887006,36.56,76649.58,71.2,-0.60332,0.0003,13.63345]
[1779196887462,36.56,76649.58,71.2,-0.60332,0.0003,13.63345]
[1779196887545,36.56,76642.35,71.2,-0.60548,0.0003,13.61198]
[1779196887590,36.56,76642.35,71.2,-0.60548,0.0003,13.61198]
[1779196888441,36.56,76640.16,71.2,-0.60613,0.0003,13.60539]
[1779196890143,36.56,76640.92,71.2,-0.60591,0.0003,13.60767]
[1779196890330,36.56,76640.92,71.2,-0.60591,0.0003,13.60767]
[1779196890456,36.56,76638.23,71.2,-0.60671,0.0003,13.59955]
[1779196891253,36.56,76638.23,71.2,-0.60671,0.0003,13.59955]
[1779196891462,36.56,76631.79,71.2,-0.60868,0.0003,13.57331]
[1779196891613,36.56,76631.79,71.2,-0.60868,0.0003,13.57331]
[1779196891941,36.56,76631.79,71.2,-0.60868,0.0003,13.57331]
[1779196891958,36.56,76631.79,71.2,-0.60868,0.0003,13.57331]
[1779196891960,36.56,76631.79,71.2,-0.60868,0.0003,13.57331]
[1779196891987,36.56,76631.79,71.2,-0.60868,0.0003,13.57331]
[1779196892151,36.56,76631.79,71.2,-0.60868,0.0003,13.57331]
[1779196892188,36.56,76631.79,71.2,-0.60868,0.0003,13.57331]
[1779196892484,36.56,76631.79,71.2,-0.60868,0.0003,13.57331]
[1779196892537,36.55,76610.61,71.2,-0.61499,0.0003,13.50622]
[1779196892660,36.55,76610.61,71.2,-0.61499,0.0003,13.50622]
[1779196893027,36.55,76610.61,71.2,-0.61499,0.0003,13.50622]
[1779196893366,36.55,76610.61,71.2,-0.61499,0.0003,13.50622]
[1779196893477,36.54,76610.68,71.2,-0.61499,0.0003,13.50619]
[1779196894485,36.54,76613.76,71.2,-0.61408,0.0003,13.51612]
[1779196897718,36.54,76614.91,71.2,-0.61374,0.0003,13.51978]
[1779196898059,36.54,76614.91,71.2,-0.61374,0.0003,13.51978]
[1779196898140,36.54,76614.91,71.2,-0.61374,0.0003,13.51978]
[1779196898517,36.54,76623.62,71.2,-0.61116,0.0003,13.54739]
[1779196899540,36.54,76623.62,71.2,-0.61116,0.0003,13.54739]
[1779196899551,36.54,76630.48,71.2,-0.60912,0.0003,13.56874]
[1779196899671,36.54,76630.48,71.2,-0.60912,0.0003,13.56874]
[1779196899769,36.54,76630.48,71.2,-0.60912,0.0003,13.56874]
[1779196899847,36.54,76630.48,71.2,-0.60912,0.0003,13.56874]
[1779196900012,36.54,76630.48,71.2,-0.60912,0.0003,13.56874]
[1779196900012,36.54,76630.48,71.2,-0.60912,0.0003,13.56874]
[1779196900122,36.54,76630.48,71.2,-0.60912,0.0003,13.56874]
[1779196900549,36.54,76630.48,71.2,-0.60912,0.0003,13.56874]
[1779196900574,36.54,76630.48,71.2,-0.60912,0.0003,13.56874]
[1779196900535,36.54,76666.31,71.2,-0.59843,0.0003,13.67454]
[1779196900619,36.54,76666.31,71.2,-0.59843,0.0003,13.67454]
[1779196900660,36.54,76666.31,71.2,-0.59843,0.0003,13.67454]
[1779196901551,36.54,76691.45,71.2,-0.59089,0.0003,13.7429]
[1779196901629,36.54,76691.45,71.2,-0.59089,0.0003,13.7429]
[1779196901916,36.54,76691.45,71.2,-0.59089,0.0003,13.7429]
[1779196902085,36.54,76691.45,71.2,-0.59089,0.0003,13.7429]
[1779196902557,36.54,76701.34,71.2,-0.58791,0.0003,13.7685]
[1779196902749,36.54,76701.34,71.2,-0.58791,0.0003,13.7685]
[1779196903193,36.54,76701.34,71.2,-0.58791,0.0003,13.7685]
[1779196904100,36.54,76701.65,71.2,-0.58782,0.0003,13.76933]
[1779196904571,36.54,76699.13,71.2,-0.58857,0.0003,13.76293]
[1779196904663,36.54,76699.13,71.2,-0.58857,0.0003,13.76293]
[1779196905578,36.55,76701.42,71.2,-0.58788,0.0003,13.76882]
[1779196907602,36.55,76703.31,71.2,-0.5873,0.0003,13.77365]
[1779196907593,36.55,76705.91,71.2,-0.58651,0.0003,13.78024]
[1779196907721,36.55,76705.91,71.2,-0.58651,0.0003,13.78024]
[1779196907735,36.55,76705.91,71.2,-0.58651,0.0003,13.78024]
[1779196908600,36.55,76710.74,71.2,-0.58505,0.0003,13.79231]
[1779196909303,36.55,76710.74,71.2,-0.58505,0.0003,13.79231]
[1779196912674,36.56,76710.36,71.2,-0.58515,0.0003,13.7915]
[1779196913034,36.56,76710.36,71.2,-0.58515,0.0003,13.7915]
[1779196913142,36.56,76710.36,71.2,-0.58515,0.0003,13.7915]
[1779196913603,36.56,76710.36,71.2,-0.58515,0.0003,13.7915]
[1779196913237,36.56,76711.1,71.2,-0.58492,0.0003,13.79336]
[1779196913855,36.56,76711.1,71.2,-0.58492,0.0003,13.79336]
[1779196914499,36.56,76707.7,71.2,-0.58594,0.0003,13.78496]
[1779196914639,36.56,76707.7,71.2,-0.58594,0.0003,13.78496]
[1779196914698,36.56,76707.7,71.2,-0.58594,0.0003,13.78496]
[1779196915087,36.56,76707.7,71.2,-0.58594,0.0003,13.78496]
[1779196915312,36.56,76707.7,71.2,-0.58594,0.0003,13.78496]
[1779196915415,36.56,76707.7,71.2,-0.58594,0.0003,13.78496]
[1779196915438,36.56,76707.7,71.2,-0.58594,0.0003,13.78496]
[1779196915518,36.56,76705.13,71.2,-0.58671,0.0003,13.77855]
[1779196915821,36.56,76705.13,71.2,-0.58671,0.0003,13.77855]
[1779196915933,36.56,76705.13,71.2,-0.58671,0.0003,13.77855]
[1779196916067,36.56,76705.13,71.2,-0.58671,0.0003,13.77855]
[1779196916079,36.56,76695.45,71.2,-0.58962,0.0003,13.75389]
[1779196917231,36.57,76691.37,71.2,-0.59084,0.0003,13.74331]
[1779196920908,36.57,76692.07,71.2,-0.59062,0.0003,13.74525]
[1779196920944,36.57,76692.07,71.2,-0.59062,0.0003,13.74525]
[1779196920954,36.57,76692.07,71.2,-0.59062,0.0003,13.74525]
[1779196921697,36.58,76687.05,71.2,-0.59211,0.0003,13.73213]
[1779196923348,36.58,76687.05,71.2,-0.59211,0.0003,13.73213]
[1779196923407,36.57,76683.45,71.2,-0.5932,0.0003,13.72249]
[1779196927464,36.57,76683.17,71.2,-0.59329,0.0003,13.72171]
[1779196927546,36.57,76683.17,71.2,-0.59329,0.0003,13.72171]
[1779196928350,36.57,76681.72,71.2,-0.59372,0.0003,13.71779]
[1779196928907,36.57,76680.33,71.2,-0.59414,0.0003,13.71403]
[1779196929505,36.57,76680.33,71.2,-0.59414,0.0003,13.71403]
[1779196929602,36.57,76677.78,71.2,-0.59491,0.0003,13.7071]
[1779196929920,36.57,76680.9,71.2,-0.59397,0.0003,13.71562]
[1779196931042,36.58,76685.11,71.2,-0.5927,0.0003,13.72697]
[1779196931636,36.58,76685.11,71.2,-0.5927,0.0003,13.72697]
[1779196932661,36.58,76685.43,71.2,-0.5926,0.0003,13.72782]
[1779196933961,36.57,76684.86,71.2,-0.59277,0.0003,13.72628]
[1779196939824,36.57,76684.78,71.2,-0.59282,0.0003,13.72592]
[1779196944859,36.56,76684.01,71.2,-0.59306,0.0003,13.72372]
[1779196948607,36.56,76685.29,71.2,-0.59269,0.0003,13.72709]
[1779196948679,36.56,76685.36,71.2,-0.59267,0.0003,13.72726]
[1779196948728,36.56,76685.36,71.2,-0.59267,0.0003,13.72726]
[1779196948968,36.56,76685.36,71.2,-0.59267,0.0003,13.72726]
[1779196949069,36.56,76682.74,71.2,-0.59346,0.0003,13.72022]
[1779196949939,36.56,76682.74,71.2,-0.59346,0.0003,13.72022]
[1779196949996,36.56,76674.99,71.2,-0.59578,0.0003,13.69912]
[1779196951099,36.56,76674.99,71.2,-0.59578,0.0003,13.69912]
[1779196951344,36.56,76674.99,71.2,-0.59578,0.0003,13.69912]
[1779196951395,36.56,76674.99,71.2,-0.59578,0.0003,13.69912]
[1779196951444,36.56,76674.99,71.2,-0.59578,0.0003,13.69912]
[1779196951521,36.56,76674.99,71.2,-0.59578,0.0003,13.69912]
[1779196951930,36.56,76673.36,71.2,-0.59632,0.0003,13.68809]
[1779196952037,36.56,76673.36,71.2,-0.59632,0.0003,13.68809]
[1779196952287,36.56,76673.36,71.2,-0.59632,0.0003,13.68809]
[1779196952970,36.55,76674.93,71.2,-0.59585,0.0003,13.6924]
[1779196953472,36.55,76679.09,71.2,-0.59461,0.0003,13.70375]
[1779196953975,36.55,76684.08,71.2,-0.59311,0.0003,13.71718]
[1779196954930,36.55,76687.68,71.2,-0.59204,0.0003,13.72675]
[1779196959031,36.55,76687.06,71.2,-0.59224,0.0003,13.72499]
[1779196960147,36.54,76687.14,71.2,-0.59222,0.0003,13.72516]
[1779196960801,36.54,76687.1,71.2,-0.59223,0.0003,13.72502]
[1779196960851,36.54,76687.1,71.2,-0.59223,0.0003,13.72502]
[1779196960970,36.54,76689.9,71.2,-0.5914,0.0003,13.73239]
[1779196962484,36.54,76689.9,71.2,-0.5914,0.0003,13.73239]
[1779196962526,36.54,76689.9,71.2,-0.5914,0.0003,13.73239]
[1779196962528,36.54,76691.67,71.2,-0.59087,0.0003,13.737]
[1779196962676,36.54,76691.67,71.2,-0.59087,0.0003,13.737]
[1779196963586,36.54,76691.67,71.2,-0.59087,0.0003,13.737]
[1779196963633,36.54,76695.55,71.2,-0.5897,0.0003,13.7471]
[1779196965092,36.54,76697.59,71.2,-0.58909,0.0003,13.75235]
[1779196965443,36.54,76697.59,71.2,-0.58909,0.0003,13.75235]
[1779196966824,36.53,76698.86,71.2,-0.58872,0.0003,13.75557]
[1779196967463,36.53,76698.86,71.2,-0.58872,0.0003,13.75557]
[1779196967475,36.54,76706.47,71.2,-0.58642,0.0003,13.7749]
[1779196967889,36.54,76706.47,71.2,-0.58642,0.0003,13.7749]
[1779196968217,36.54,76706.47,71.2,-0.58642,0.0003,13.7749]
[1779196968319,36.54,76711.72,71.2,-0.58483,0.0003,13.78799]
[1779196970346,36.54,76711.88,71.2,-0.58478,0.0003,13.78841]
[1779196972055,36.54,76709.19,71.2,-0.58558,0.0003,13.78182]
[1779196977095,36.55,76710.08,71.2,-0.5853,0.0003,13.78417]
[1779196977958,36.55,76710.08,71.2,-0.5853,0.0003,13.78417]
[1779196980116,36.55,76714.99,71.2,-0.58381,0.0003,13.79631]
[1779196982785,36.56,76713.6,71.2,-0.58422,0.0003,13.79295]
[1779196983236,36.56,76713.6,71.2,-0.58422,0.0003,13.79295]
[1779196983739,36.56,76715.15,71.2,-0.58375,0.0003,13.79676]
[1779196986362,36.56,76718.55,71.2,-0.58272,0.0003,13.80504]
[1779196987165,36.56,76721.85,71.2,-0.58172,0.0003,13.81298]
[1779196988192,36.56,76721.85,71.2,-0.58172,0.0003,13.81298]
[1779196989406,36.56,76727.23,71.2,-0.58009,0.0003,13.82572]
[1779196990545,36.56,76727.23,71.2,-0.58009,0.0003,13.82572]
[1779196990762,36.56,76725.43,71.2,-0.58063,0.0003,13.82151]
[1779196991329,36.56,76725.43,71.2,-0.58063,0.0003,13.82151]
[1779196991344,36.56,76725.43,71.2,-0.58063,0.0003,13.82151]
[1779196993019,36.57,76729.03,71.2,-0.57954,0.0003,13.82997]
[1779196999267,36.57,76727.65,71.2,-0.57995,0.0003,13.8268]
[1779196999386,36.57,76727.65,71.2,-0.57995,0.0003,13.8268]
[1779197001453,36.57,76729.64,71.2,-0.57934,0.0003,13.83148]
[1779197001508,36.57,76729.64,71.2,-0.57934,0.0003,13.83148]
[1779197002270,36.57,76735.5,71.2,-0.57756,0.0003,13.84497]
[1779197003398,36.57,76735.5,71.2,-0.57756,0.0003,13.84497]
[1779197005135,36.57,76734.65,71.2,-0.57782,0.0003,13.84304]
[1779197005322,36.57,76734.65,71.2,-0.57782,0.0003,13.84304]
[1779197005975,36.57,76733.93,71.2,-0.57804,0.0003,13.8414]
[1779197006651,36.57,76733.93,71.2,-0.57804,0.0003,13.8414]
[1779197006663,36.57,76733.93,71.2,-0.57804,0.0003,13.8414]
[1779197006703,36.57,76728.82,71.2,-0.57958,0.0003,13.82961]
[1779197006922,36.57,76728.82,71.2,-0.57958,0.0003,13.82961]
[1779197007660,36.57,76728.82,71.2,-0.57958,0.0003,13.82961]
[1779197007690,36.57,76728.82,71.2,-0.57958,0.0003,13.82961]
[1779197007305,36.57,76717.98,71.2,-0.58285,0.0003,13.80393]
[1779197007850,36.57,76717.98,71.2,-0.58285,0.0003,13.80393]
[1779197008059,36.57,76717.98,71.2,-0.58285,0.0003,13.80393]
[1779197008070,36.57,76717.98,71.2,-0.58285,0.0003,13.80393]
[1779197008266,36.57,76717.98,71.2,-0.58285,0.0003,13.80393]
[1779197008389,36.57,76717.98,71.2,-0.58285,0.0003,13.80393]
[1779197008608,36.57,76717.98,71.2,-0.58285,0.0003,13.80393]
[1779197008615,36.57,76717.98,71.2,-0.58285,0.0003,13.80393]
[1779197008677,36.57,76714.23,71.2,-0.58398,0.0003,13.79484]
[1779197008724,36.57,76714.23,71.2,-0.58398,0.0003,13.79484]
[1779197008865,36.57,76714.23,71.2,-0.58398,0.0003,13.79484]
[1779197009318,36.58,76710.62,71.2,-0.58507,0.0003,13.78599]
[1779197009884,36.58,76710.62,71.2,-0.58507,0.0003,13.78599]
[1779197010232,36.58,76710.62,71.2,-0.58507,0.0003,13.78599]
[1779197010583,36.58,76710.62,71.2,-0.58507,0.0003,13.78599]
[1779197010590,36.58,76708.03,71.2,-0.58585,0.0003,13.77959]
[1779197011045,36.58,76708.03,71.2,-0.58585,0.0003,13.77959]
[1779197011056,36.58,76708.03,71.2,-0.58585,0.0003,13.77959]
[1779197011082,36.58,76708.03,71.2,-0.58585,0.0003,13.77959]
[1779197011108,36.58,76708.03,71.2,-0.58585,0.0003,13.77959]
[1779197011159,36.58,76708.03,71.2,-0.58585,0.0003,13.77959]
[1779197011277,36.58,76708.03,71.2,-0.58585,0.0003,13.77959]
[1779197011493,36.58,76708.03,71.2,-0.58585,0.0003,13.77959]
[1779197011592,36.58,76712.96,71.2,-0.5844,0.0003,13.78532]
[1779197011740,36.58,76712.96,71.2,-0.5844,0.0003,13.78532]
[1779197011828,36.58,76712.96,71.2,-0.5844,0.0003,13.78532]
[1779197012287,36.58,76712.96,71.2,-0.5844,0.0003,13.78532]
[1779197013287,36.58,76714.38,71.2,-0.58397,0.0003,13.78881]
[1779197015789,36.58,76713.7,71.2,-0.58417,0.0003,13.78721]
[1779197018270,36.58,76711.71,71.2,-0.58476,0.0003,13.78236]
[1779197018697,36.58,76711.71,71.2,-0.58476,0.0003,13.78236]
[1779197018735,36.58,76712.93,71.2,-0.58439,0.0003,13.78538]
[1779197019901,36.59,76713.92,71.2,-0.58409,0.0003,13.78782]
[1779197020191,36.59,76713.92,71.2,-0.58409,0.0003,13.78782]
[1779197020682,36.59,76713.92,71.2,-0.58409,0.0003,13.78782]
[1779197020703,36.59,76716.72,71.2,-0.58324,0.0003,13.79465]
[1779197022297,36.59,76718.93,71.2,-0.58257,0.0003,13.8]
[1779197026437,36.59,76722.18,71.2,-0.58158,0.0003,13.80783]
[1779197029459,36.59,76725.27,71.2,-0.58065,0.0003,13.81517]
[1779197030088,36.59,76725.27,71.2,-0.58065,0.0003,13.81517]
[1779197030263,36.59,76725.27,71.2,-0.58065,0.0003,13.81517]
[1779197030709,36.59,76727.73,71.2,-0.5799,0.0003,13.82095]
[1779197031715,36.59,76733.92,71.2,-0.57803,0.0003,13.83526]
[1779197033492,36.59,76736.46,71.2,-0.57726,0.0003,13.84104]
[1779197033777,36.59,76736.46,71.2,-0.57726,0.0003,13.84104]
[1779197036345,36.6,76737.42,71.2,-0.57697,0.0003,13.84322]
[1779197037520,36.6,76740.82,71.2,-0.57594,0.0003,13.85085]
[1779197038267,36.6,76740.82,71.2,-0.57594,0.0003,13.85085]
[1779197040315,36.6,76741.25,71.2,-0.57581,0.0003,13.85183]
[1779197040469,36.6,76741.25,71.2,-0.57581,0.0003,13.85183]
[1779197040597,36.6,76741.25,71.2,-0.57581,0.0003,13.85183]
[1779197040629,36.6,76737.16,71.2,-0.57704,0.0003,13.84266]
[1779197040840,36.6,76737.16,71.2,-0.57704,0.0003,13.84266]
[1779197041025,36.6,76737.16,71.2,-0.57704,0.0003,13.84266]
[1779197042012,36.6,76738.39,71.2,-0.57667,0.0003,13.84545]
[1779197042471,36.6,76738.39,71.2,-0.57667,0.0003,13.84545]
[1779197043308,36.6,76737.52,71.2,-0.57693,0.0003,13.8435]
[1779197044569,36.6,76743.05,71.2,-0.57525,0.0003,13.85588]
[1779197044790,36.6,76743.05,71.2,-0.57525,0.0003,13.85588]
[1779197045242,36.6,76743.05,71.2,-0.57525,0.0003,13.85588]
[1779197046583,36.6,76750.19,71.2,-0.57309,0.0003,13.87148]
[1779197047168,36.6,76750.19,71.2,-0.57309,0.0003,13.87148]
[1779197047313,36.6,76750.19,71.2,-0.57309,0.0003,13.87148]
[1779197048597,36.6,76757.57,71.2,-0.57085,0.0003,13.88716]
[1779197048764,36.6,76757.57,71.2,-0.57085,0.0003,13.88716]
[1779197050540,36.6,76759.58,71.2,-0.57024,0.0003,13.89136]
[1779197050612,36.6,76756.05,71.2,-0.57131,0.0003,13.88396]
[1779197051618,36.6,76753.31,71.2,-0.57215,0.0003,13.87815]
[1779197051788,36.6,76753.31,71.2,-0.57215,0.0003,13.87815]
[1779197051920,36.6,76753.31,71.2,-0.57215,0.0003,13.87815]
[1779197052838,36.6,76755.49,71.2,-0.57149,0.0003,13.88277]
[1779197052879,36.6,76755.49,71.2,-0.57149,0.0003,13.88277]
[1779197053011,36.6,76755.49,71.2,-0.57149,0.0003,13.88277]
[1779197053179,36.6,76755.49,71.2,-0.57149,0.0003,13.88277]
[1779197053275,36.6,76755.49,71.2,-0.57149,0.0003,13.88277]
[1779197053631,36.6,76764.6,71.2,-0.56872,0.0003,13.90169]
[1779197053785,36.6,76764.6,71.2,-0.56872,0.0003,13.90169]
[1779197053794,36.6,76764.6,71.2,-0.56872,0.0003,13.90169]
[1779197054639,36.6,76767.62,71.2,-0.56781,0.0003,13.9078]
[1779197054809,36.6,76767.62,71.2,-0.56781,0.0003,13.9078]
[1779197055496,36.6,76767.62,71.2,-0.56781,0.0003,13.9078]
[1779197055761,36.6,76767.62,71.2,-0.56781,0.0003,13.9078]
[1779197055646,36.6,76764.72,71.2,-0.56869,0.0003,13.90191]
[1779197056303,36.6,76764.72,71.2,-0.56869,0.0003,13.90191]
[1779197056327,36.6,76764.72,71.2,-0.56869,0.0003,13.90191]
[1779197056653,36.6,76757.47,71.2,-0.57089,0.0003,13.8869]
[1779197057660,36.6,76753.81,71.2,-0.572,0.0003,13.87917]
[1779197058077,36.6,76753.81,71.2,-0.572,0.0003,13.87917]
[1779197058517,36.6,76753.81,71.2,-0.572,0.0003,13.87917]
[1779197058667,36.6,76750.99,71.2,-0.57286,0.0003,13.87314]
[1779197059674,36.6,76747.63,71.2,-0.57387,0.0003,13.86587]
[1779197061065,36.6,76748.72,71.2,-0.57354,0.0003,13.86824]
[1779197061073,36.6,76748.72,71.2,-0.57354,0.0003,13.86824]
[1779197062580,36.6,76749.3,71.2,-0.57337,0.0003,13.8695]
[1779197062708,36.6,76749.3,71.2,-0.57337,0.0003,13.8695]
[1779197062695,36.6,76745.47,71.2,-0.57453,0.0003,13.86116]
[1779197063702,36.6,76742.72,71.2,-0.57536,0.0003,13.85511]
[1779197068737,36.6,76740.02,71.2,-0.57617,0.0003,13.84915]
[1779197070376,36.6,76740.23,71.2,-0.5761,0.0003,13.84963]
[1779197070406,36.6,76740.23,71.2,-0.5761,0.0003,13.84963]
[1779197071825,36.6,76736.78,71.2,-0.57718,0.0003,13.83545]
[1779197075433,36.61,76736.56,71.2,-0.57724,0.0003,13.835]
[1779197075488,36.61,76736.56,71.2,-0.57724,0.0003,13.835]
[1779197075574,36.61,76736.56,71.2,-0.57724,0.0003,13.835]
[1779197075786,36.61,76732.14,71.2,-0.57857,0.0003,13.82493]
[1779197076085,36.61,76732.14,71.2,-0.57857,0.0003,13.82493]
[1779197076108,36.61,76732.14,71.2,-0.57857,0.0003,13.82493]
[1779197076793,36.61,76725.32,71.2,-0.58063,0.0003,13.80909]
[1779197077271,36.61,76725.32,71.2,-0.58063,0.0003,13.80909]
[1779197078681,36.61,76725.32,71.2,-0.58063,0.0003,13.80911]
[1779197078753,36.61,76722.15,71.2,-0.58158,0.0003,13.80163]
[1779197082011,36.61,76721.29,71.2,-0.58184,0.0003,13.79963]
[1779197082089,36.61,76721.29,71.2,-0.58184,0.0003,13.79963]
[1779197082626,36.61,76721.29,71.2,-0.58184,0.0003,13.79963]
[1779197082718,36.62,76718.1,71.2,-0.58279,0.0003,13.79204]
[1779197083504,36.62,76718.1,71.2,-0.58279,0.0003,13.79204]
[1779197085845,36.62,76715.35,71.2,-0.58361,0.0003,13.78545]
[1779197085856,36.62,76715.66,71.2,-0.58352,0.0003,13.78624]
[1779197089884,36.63,76718.91,71.2,-0.58252,0.0003,13.7942]
[1779197090891,36.63,76721.36,71.2,-0.58178,0.0003,13.80008]
[1779197091898,36.63,76719.03,71.2,-0.58248,0.0003,13.79454]
[1779197093213,36.63,76719.03,71.2,-0.58248,0.0003,13.79454]
[1779197096933,36.64,76722.81,71.2,-0.58132,0.0003,13.80366]
[1779197098718,36.64,76722.81,71.2,-0.58132,0.0003,13.80366]
[1779197098798,36.64,76722.64,71.2,-0.58137,0.0003,13.8033]
[1779197099140,36.64,76722.64,71.2,-0.58137,0.0003,13.8033]
[1779197100096,36.64,76723.27,71.2,-0.58117,0.0003,13.80481]
[1779197100360,36.64,76723.27,71.2,-0.58117,0.0003,13.80481]
[1779197100362,36.64,76723.27,71.2,-0.58117,0.0003,13.80481]
[1779197100503,36.64,76723.27,71.2,-0.58117,0.0003,13.80481]
[1779197100619,36.64,76723.27,71.2,-0.58117,0.0003,13.80481]
[1779197100689,36.64,76726.78,71.2,-0.58011,0.0003,13.81308]
[1779197100856,36.64,76726.78,71.2,-0.58011,0.0003,13.81308]
[1779197101424,36.64,76726.78,71.2,-0.58011,0.0003,13.81308]
[1779197101563,36.64,76726.78,71.2,-0.58011,0.0003,13.81308]
[1779197101624,36.64,76726.78,71.2,-0.58011,0.0003,13.81308]
[1779197101802,36.64,76726.78,71.2,-0.58011,0.0003,13.81308]
[1779197101808,36.64,76720.26,71.2,-0.58208,0.0003,13.79768]
[1779197101882,36.64,76720.26,71.2,-0.58208,0.0003,13.79768]
[1779197101918,36.64,76720.26,71.2,-0.58208,0.0003,13.79768]
[1779197102238,36.64,76720.26,71.2,-0.58208,0.0003,13.79768]
[1779197102240,36.64,76720.26,71.2,-0.58208,0.0003,13.79768]
[1779197102322,36.64,76720.26,71.2,-0.58208,0.0003,13.79768]
[1779197102334,36.64,76720.26,71.2,-0.58208,0.0003,13.79768]
[1779197102430,36.64,76720.26,71.2,-0.58208,0.0003,13.79768]
[1779197102591,36.64,76720.26,71.2,-0.58208,0.0003,13.79768]
[1779197102806,36.64,76720.26,71.2,-0.58208,0.0003,13.79768]
[1779197102821,36.64,76698.77,71.2,-0.58855,0.0003,13.74452]
[1779197102867,36.64,76698.77,71.2,-0.58855,0.0003,13.74452]
[1779197103125,36.64,76698.77,71.2,-0.58855,0.0003,13.74452]
[1779197103158,36.64,76698.77,71.2,-0.58855,0.0003,13.74452]
[1779197103221,36.64,76698.77,71.2,-0.58855,0.0003,13.74452]
[1779197103418,36.64,76698.77,71.2,-0.58855,0.0003,13.74452]
[1779197103743,36.64,76689.77,71.2,-0.59126,0.0003,13.72116]
[1779197104814,36.64,76689.77,71.2,-0.59126,0.0003,13.72116]
[1779197104821,36.64,76689.77,71.2,-0.59126,0.0003,13.72116]
[1779197104826,36.64,76673.76,71.2,-0.59607,0.0003,13.67809]
[1779197105451,36.64,76673.76,71.2,-0.59607,0.0003,13.67809]
[1779197105660,36.64,76673.76,71.2,-0.59607,0.0003,13.67809]
[1779197105817,36.64,76669.3,71.2,-0.5974,0.0003,13.66573]
[1779197105989,36.64,76669.3,71.2,-0.5974,0.0003,13.66573]
[1779197105997,36.64,76669.3,71.2,-0.5974,0.0003,13.66573]
[1779197106213,36.64,76669.3,71.2,-0.5974,0.0003,13.66573]
[1779197106647,36.64,76669.3,71.2,-0.5974,0.0003,13.66573]
[1779197106742,36.64,76669.3,71.2,-0.5974,0.0003,13.66573]
[1779197106822,36.64,76662.06,71.2,-0.59957,0.0003,13.64535]
[1779197106851,36.64,76662.06,71.2,-0.59957,0.0003,13.64535]
[1779197106891,36.64,76662.06,71.2,-0.59957,0.0003,13.64535]
[1779197107042,36.64,76662.06,71.2,-0.59957,0.0003,13.64535]
[1779197107512,36.64,76662.06,71.2,-0.59957,0.0003,13.64535]
[1779197107721,36.63,76654.33,71.2,-0.60188,0.0003,13.62314]
[1779197109152,36.63,76655.89,71.2,-0.60142,0.0003,13.62764]
[1779197110034,36.63,76654.62,71.2,-0.6018,0.0003,13.62396]
[1779197110098,36.63,76654.62,71.2,-0.6018,0.0003,13.62396]
[1779197110548,36.63,76654.62,71.2,-0.6018,0.0003,13.62396]
[1779197111139,36.63,76653.17,71.2,-0.60223,0.0003,13.61973]
[1779197111711,36.63,76653.17,71.2,-0.60223,0.0003,13.61973]
[1779197111782,36.61,76637.19,71.2,-0.60705,0.0003,13.57173]
[1779197112775,36.61,76637.13,71.2,-0.60708,0.0003,13.57151]
[1779197113050,36.61,76639.87,71.2,-0.60626,0.0003,13.57976]
[1779197113857,36.61,76639.87,71.2,-0.60626,0.0003,13.57976]
[1779197115594,36.61,76641.03,71.2,-0.60592,0.0003,13.58323]
[1779197115671,36.61,76644.53,71.2,-0.60488,0.0003,13.59366]
[1779197116715,36.61,76644.53,71.2,-0.60488,0.0003,13.59366]
[1779197117591,36.61,76644.88,71.2,-0.60478,0.0003,13.59468]
[1779197119093,36.6,76641.55,71.2,-0.60578,0.0003,13.58468]
[1779197121106,36.6,76643.9,71.2,-0.60508,0.0003,13.59163]
[1779197122197,36.6,76643.9,71.2,-0.60508,0.0003,13.59163]
[1779197122811,36.6,76643.9,71.2,-0.60508,0.0003,13.59163]
[1779197124822,36.6,76641.98,71.2,-0.60566,0.0003,13.58584]
[1779197124822,36.6,76641.98,71.2,-0.60566,0.0003,13.58584]
[1779197124129,36.6,76637.74,71.2,-0.60693,0.0003,13.57303]
[1779197125136,36.6,76634.98,71.2,-0.60775,0.0003,13.5646]
[1779197125905,36.6,76634.98,71.2,-0.60775,0.0003,13.5646]
[1779197129164,36.59,76631.83,71.2,-0.6087,0.0003,13.55484]
[1779197134402,36.59,76632.26,71.2,-0.60864,0.0003,13.54948]
[1779197134455,36.59,76632.26,71.2,-0.60864,0.0003,13.54948]
[1779197134902,36.59,76632.54,71.2,-0.60856,0.0003,13.55031]
[1779197134955,36.59,76632.54,71.2,-0.60856,0.0003,13.55031]
[1779197135410,36.59,76632.54,71.2,-0.60856,0.0003,13.55031]
[1779197135825,36.59,76632.54,71.2,-0.60856,0.0003,13.55031]
[1779197137986,36.59,76634.71,71.2,-0.60792,0.0003,13.55692]
[1779197138239,36.59,76634.71,71.2,-0.60792,0.0003,13.55692]
[1779197138281,36.59,76634.71,71.2,-0.60792,0.0003,13.55692]
[1779197138314,36.59,76634.71,71.2,-0.60792,0.0003,13.55692]
[1779197138319,36.59,76634.71,71.2,-0.60792,0.0003,13.55692]
[1779197138457,36.59,76634.71,71.2,-0.60792,0.0003,13.55692]
[1779197138824,36.59,76634.71,71.2,-0.60792,0.0003,13.55692]
[1779197138536,36.59,76631.87,71.2,-0.60876,0.0003,13.5482]
[1779197139240,36.59,76628.09,71.2,-0.60989,0.0003,13.5365]
[1779197142839,36.58,76627.26,71.2,-0.61014,0.0003,13.53388]
[1779197143633,36.58,76627.28,71.2,-0.61014,0.0003,13.53392]
[1779197143659,36.58,76630.66,71.2,-0.60913,0.0003,13.54437]
[1779197145277,36.58,76628.56,71.2,-0.60976,0.0003,13.53785]
[1779197146225,36.58,76626.6,71.2,-0.61034,0.0003,13.53174]
[1779197146289,36.58,76622.78,71.2,-0.61149,0.0003,13.51972]
[1779197148329,36.58,76621.53,71.2,-0.61186,0.0003,13.51572]
[1779197150927,36.57,76620.85,71.2,-0.61208,0.0003,13.51339]
[1779197150928,36.57,76620.85,71.2,-0.61208,0.0003,13.51339]
[1779197151293,36.57,76620.85,71.2,-0.61208,0.0003,13.51339]
[1779197151364,36.57,76620.85,71.2,-0.61208,0.0003,13.51339]
[1779197151728,36.57,76620.85,71.2,-0.61208,0.0003,13.51339]
[1779197151789,36.57,76614.41,71.2,-0.614,0.0003,13.49285]
[1779197152332,36.57,76610.94,71.2,-0.61503,0.0003,13.48162]
[1779197153526,36.57,76610.94,71.2,-0.61503,0.0003,13.48162]
[1779197156222,36.57,76611.42,71.2,-0.6149,0.0003,13.4831]
[1779197156271,36.57,76611.42,71.2,-0.6149,0.0003,13.4831]
[1779197156598,36.57,76611.42,71.2,-0.6149,0.0003,13.4831]
[1779197157321,36.57,76611.18,71.2,-0.61497,0.0003,13.4823]
[1779197157392,36.57,76611.18,71.2,-0.61497,0.0003,13.4823]
[1779197157477,36.57,76613.96,71.2,-0.61415,0.0003,13.49123]
[1779197158382,36.57,76613.96,71.2,-0.61415,0.0003,13.49123]
[1779197158391,36.57,76613.96,71.2,-0.61415,0.0003,13.49123]
[1779197158617,36.57,76613.96,71.2,-0.61415,0.0003,13.49123]
[1779197158800,36.57,76613.96,71.2,-0.61415,0.0003,13.49123]
[1779197158813,36.57,76613.96,71.2,-0.61415,0.0003,13.49123]
[1779197158861,36.57,76617.7,71.2,-0.61304,0.0003,13.50318]
[1779197159389,36.57,76617.7,71.2,-0.61304,0.0003,13.50318]
[1779197159491,36.56,76621.37,71.2,-0.61195,0.0003,13.5148]
[1779197160773,36.56,76621.37,71.2,-0.61195,0.0003,13.5148]
[1779197160861,36.56,76621.37,71.2,-0.61195,0.0003,13.5148]
[1779197160896,36.56,76621.37,71.2,-0.61195,0.0003,13.5148]
[1779197162278,36.56,76620.5,71.2,-0.61222,0.0003,13.51201]
[1779197162319,36.56,76620.5,71.2,-0.61222,0.0003,13.51201]
[1779197162663,36.56,76620.5,71.2,-0.61222,0.0003,13.51201]
[1779197163872,36.56,76619.62,71.2,-0.61248,0.0003,13.5092]
[1779197164216,36.56,76620.21,71.2,-0.61231,0.0003,13.51105]
[1779197164992,36.56,76620.82,71.2,-0.61213,0.0003,13.51297]
[1779197165026,36.56,76620.82,71.2,-0.61213,0.0003,13.51297]
[1779197165088,36.56,76620.82,71.2,-0.61213,0.0003,13.51297]
[1779197165300,36.56,76620.82,71.2,-0.61213,0.0003,13.51297]
[1779197165424,36.56,76616.16,71.2,-0.61351,0.0003,13.49814]
[1779197166431,36.56,76613.27,71.2,-0.61437,0.0003,13.48884]
[1779197168819,36.56,76613.31,71.2,-0.61436,0.0003,13.48894]
[1779197168821,36.56,76613.31,71.2,-0.61436,0.0003,13.48894]
[1779197168840,36.56,76613.13,71.2,-0.61442,0.0003,13.48834]
[1779197169452,36.56,76606.82,71.2,-0.61629,0.0003,13.46786]
[1779197171539,36.56,76605.86,71.2,-0.61658,0.0003,13.46471]
[1779197171642,36.56,76604.18,71.2,-0.61707,0.0003,13.4592]
[1779197172272,36.56,76604.18,71.2,-0.61707,0.0003,13.4592]
[1779197173778,36.56,76603.51,71.2,-0.61727,0.0003,13.45699]
[1779197173875,36.56,76600.55,71.2,-0.61815,0.0003,13.44719]
[1779197178883,36.55,76601.36,71.2,-0.61792,0.0003,13.4498]
[1779197179907,36.55,76598.19,71.2,-0.61886,0.0003,13.43924]
[1779197182077,36.55,76599.38,71.2,-0.61851,0.0003,13.44312]
[1779197182779,36.55,76599.38,71.2,-0.61851,0.0003,13.44312]
[1779197182868,36.55,76594.86,71.2,-0.61985,0.0003,13.42802]
[1779197183722,36.55,76589.54,71.2,-0.62143,0.0003,13.41003]
[1779197184658,36.55,76589.54,71.2,-0.62143,0.0003,13.41003]
[1779197186571,36.55,76581.95,71.2,-0.62367,0.00029,13.38401]
[1779197188012,36.55,76581.29,71.2,-0.62387,0.00029,13.38173]
[1779197190090,36.55,76581.25,71.2,-0.62388,0.00029,13.38155]
[1779197190104,36.55,76581.25,71.2,-0.62388,0.00029,13.38155]
[1779197190154,36.55,76581.25,71.2,-0.62388,0.00029,13.38155]
[1779197190208,36.55,76581.25,71.2,-0.62388,0.00029,13.38155]
[1779197190229,36.55,76581.25,71.2,-0.62388,0.00029,13.38155]
[1779197190412,36.55,76581.25,71.2,-0.62388,0.00029,13.38155]
[1779197190604,36.55,76570.23,71.2,-0.62713,0.00029,13.34303]
[1779197191015,36.55,76570.23,71.2,-0.62713,0.00029,13.34303]
[1779197191292,36.55,76570.23,71.2,-0.62713,0.00029,13.34303]
[1779197191395,36.55,76570.23,71.2,-0.62713,0.00029,13.34303]
[1779197191430,36.55,76570.23,71.2,-0.62713,0.00029,13.34303]
[1779197191610,36.54,76567.69,71.2,-0.62793,0.00029,13.32733]
[1779197192778,36.54,76570.58,71.2,-0.62709,0.00029,13.33755]
[1779197193742,36.54,76570.58,71.2,-0.62709,0.00029,13.33755]
[1779197194135,36.54,76571.43,71.2,-0.62684,0.00029,13.34054]
[1779197194630,36.54,76575.46,71.2,-0.62565,0.00029,13.35469]
[1779197196287,36.54,76577.15,71.2,-0.62516,0.00029,13.36058]
[1779197198659,36.54,76584.73,71.2,-0.62292,0.00029,13.38678]
[1779197201552,36.54,76585.51,71.2,-0.62269,0.00029,13.38944]
[1779197201572,36.54,76585.51,71.2,-0.62269,0.00029,13.38944]
[1779197201626,36.54,76585.51,71.2,-0.62269,0.00029,13.38944]
[1779197201680,36.54,76582.43,71.2,-0.6236,0.00029,13.37885]
[1779197202506,36.54,76582.43,71.2,-0.6236,0.00029,13.37885]
[1779197202686,36.54,76576.57,71.2,-0.62533,0.00029,13.35853]
[1779197202988,36.54,76576.57,71.2,-0.62533,0.00029,13.35853]
[1779197203694,36.54,76579.54,71.2,-0.62445,0.00029,13.36887]
[1779197204871,36.54,76579.54,71.2,-0.62445,0.00029,13.36887]
[1779197204892,36.54,76579.54,71.2,-0.62445,0.00029,13.36887]
[1779197204934,36.54,76579.54,71.2,-0.62445,0.00029,13.36887]
[1779197204961,36.54,76579.54,71.2,-0.62445,0.00029,13.36887]
[1779197204886,36.54,76577.42,71.2,-0.62508,0.00029,13.36151]
[1779197205201,36.54,76577.42,71.2,-0.62508,0.00029,13.36151]
[1779197205230,36.54,76577.42,71.2,-0.62508,0.00029,13.36151]
[1779197205233,36.54,76577.42,71.2,-0.62508,0.00029,13.36151]
[1779197205351,36.54,76577.42,71.2,-0.62508,0.00029,13.36151]
[1779197205597,36.54,76577.42,71.2,-0.62508,0.00029,13.36151]
[1779197205708,36.54,76568.85,71.2,-0.6276,0.00029,13.3314]
[1779197206715,36.54,76563.29,71.2,-0.62923,0.00029,13.31155]
[1779197210199,36.54,76562.46,71.2,-0.62948,0.00029,13.30849]
[1779197210285,36.54,76562.46,71.2,-0.62948,0.00029,13.30849]
[1779197210743,36.54,76557.69,71.2,-0.63088,0.00029,13.29125]
[1779197211331,36.54,76557.69,71.2,-0.63088,0.00029,13.29125]
[1779197211796,36.54,76553.42,71.2,-0.63214,0.00029,13.27567]
[1779197212940,36.54,76553.42,71.2,-0.63214,0.00029,13.27567]
[1779197212757,36.54,76551.41,71.2,-0.63273,0.00029,13.26828]
[1779197215777,36.54,76554.26,71.2,-0.6319,0.00029,13.27868]
[1779197216784,36.54,76556.44,71.2,-0.63126,0.00029,13.28663]
[1779197217800,36.54,76556.44,71.2,-0.63126,0.00029,13.28663]
[1779197218211,36.54,76557.59,71.2,-0.63092,0.00029,13.29081]
[1779197218529,36.54,76557.59,71.2,-0.63092,0.00029,13.29081]
[1779197218801,36.54,76551.11,71.2,-0.63282,0.00029,13.26715]
[1779197219540,36.54,76551.11,71.2,-0.63282,0.00029,13.26715]
[1779197220264,36.54,76551.24,71.2,-0.63278,0.00029,13.2676]
[1779197225849,36.54,76550.69,71.2,-0.63295,0.00029,13.26549]
[1779197226219,36.54,76550.69,71.2,-0.63295,0.00029,13.26549]
[1779197226335,36.54,76550.69,71.2,-0.63295,0.00029,13.26549]
[1779197228272,36.53,76547.99,71.2,-0.63375,0.00029,13.25551]
[1779197228870,36.53,76543.52,71.2,-0.63505,0.00029,13.23892]
[1779197229967,36.53,76543.52,71.2,-0.63505,0.00029,13.23892]
[1779197229879,36.53,76540.43,71.2,-0.63596,0.00029,13.22726]
[1779197230885,36.53,76537.21,71.2,-0.6369,0.00029,13.21516]
[1779197231101,36.53,76537.21,71.2,-0.6369,0.00029,13.21516]
[1779197231553,36.53,76537.21,71.2,-0.6369,0.00029,13.21516]
[1779197233906,36.53,76539.87,71.2,-0.63613,0.00029,13.22517]
[1779197238941,36.53,76543.06,71.2,-0.63521,0.00029,13.23689]
[1779197239940,36.53,76543.06,71.2,-0.63521,0.00029,13.23689]
[1779197239957,36.53,76543.06,71.2,-0.63521,0.00029,13.23689]
[1779197240143,36.53,76544.1,71.2,-0.63491,0.00029,13.24074]
[1779197240955,36.53,76548.78,71.2,-0.63353,0.00029,13.25828]
[1779197241263,36.53,76548.78,71.2,-0.63353,0.00029,13.25828]
[1779197245316,36.52,76548.9,71.2,-0.63352,0.00029,13.25833]
[1779197248493,36.52,76549.56,71.2,-0.63333,0.00029,13.26073]
[1779197250825,36.52,76548.93,71.2,-0.63352,0.00029,13.25839]
[1779197252481,36.52,76546.81,71.2,-0.6342,0.00029,13.24386]
[1779197258077,36.52,76543.7,71.2,-0.6351,0.00029,13.23247]
[1779197260361,36.53,76544.18,71.2,-0.63496,0.00029,13.23427]
[1779197261098,36.53,76541.77,71.2,-0.63565,0.00029,13.22539]
[1779197262118,36.53,76541.77,71.2,-0.63565,0.00029,13.22539]
[1779197262157,36.53,76539.63,71.2,-0.63628,0.00029,13.21737]
[1779197263112,36.53,76544.8,71.2,-0.63476,0.00029,13.23675]
[1779197264119,36.53,76547.01,71.2,-0.6341,0.00029,13.24516]
[1779197268147,36.53,76544.83,71.2,-0.63473,0.00029,13.2371]
[1779197270368,36.53,76544.4,71.2,-0.63486,0.00029,13.2355]
[1779197271168,36.53,76541.14,71.2,-0.63581,0.00029,13.22336]
[1779197272175,36.54,76537.52,71.2,-0.63686,0.00029,13.20978]
[1779197275011,36.54,76536.31,71.2,-0.6372,0.00029,13.20535]
[1779197276599,36.55,76534.25,71.2,-0.63777,0.00029,13.19804]
[1779197276684,36.55,76534.25,71.2,-0.63777,0.00029,13.19804]
[1779197277952,36.56,76532.44,71.2,-0.63826,0.00029,13.19163]
[1779197278085,36.56,76533.6,71.2,-0.63791,0.00029,13.19618]
[1779197278145,36.56,76533.6,71.2,-0.63791,0.00029,13.19618]
[1779197278217,36.56,76535.77,71.2,-0.63727,0.00029,13.20439]
[1779197279284,36.56,76535.77,71.2,-0.63727,0.00029,13.20439]
[1779197279821,36.56,76535.77,71.2,-0.63727,0.00029,13.20439]
[1779197279878,36.57,76543.08,71.2,-0.63512,0.00029,13.23212]
[1779197280204,36.57,76543.08,71.2,-0.63512,0.00029,13.23212]
[1779197280235,36.57,76543.08,71.2,-0.63512,0.00029,13.23212]
[1779197280384,36.57,76543.08,71.2,-0.63512,0.00029,13.23212]
[1779197280427,36.57,76543.08,71.2,-0.63512,0.00029,13.23212]
[1779197280623,36.57,76543.08,71.2,-0.63512,0.00029,13.23212]
[1779197280676,36.57,76543.08,71.2,-0.63512,0.00029,13.23212]
[1779197281039,36.58,76549.69,71.2,-0.63316,0.00029,13.25694]
[1779197281055,36.58,76549.69,71.2,-0.63316,0.00029,13.25694]
[1779197281982,36.58,76549.69,71.2,-0.63316,0.00029,13.25694]
[1779197281241,36.58,76570.23,71.2,-0.62714,0.00029,13.33094]
[1779197282123,36.58,76570.23,71.2,-0.62714,0.00029,13.33094]
[1779197282559,36.58,76570.23,71.2,-0.62714,0.00029,13.33094]
[1779197282634,36.58,76570.23,71.2,-0.62714,0.00029,13.33094]
[1779197282735,36.61,76574.39,71.2,-0.6258,0.00029,13.34682]
[1779197284459,36.61,76575.82,71.2,-0.62538,0.00029,13.35184]
[1779197284549,36.61,76579.82,71.2,-0.6242,0.00029,13.36574]
[1779197289019,36.61,76578.71,71.2,-0.62452,0.00029,13.36196]
[1779197292560,36.61,76579.49,71.2,-0.62428,0.00029,13.36474]
[1779197292661,36.61,76577.13,71.2,-0.62498,0.00029,13.35658]
[1779197294332,36.61,76571.52,71.2,-0.62662,0.00029,13.33702]
[1779197295794,36.61,76571.52,71.2,-0.62662,0.00029,13.33702]
[1779197295919,36.61,76571.52,71.2,-0.62662,0.00029,13.33702]
[1779197296005,36.61,76571.52,71.2,-0.62662,0.00029,13.33702]
[1779197296021,36.61,76571.52,71.2,-0.62662,0.00029,13.33702]
[1779197296034,36.61,76570.52,71.2,-0.62691,0.00029,13.33352]
[1779197296784,36.61,76570.52,71.2,-0.62691,0.00029,13.33352]
[1779197296965,36.61,76570.52,71.2,-0.62691,0.00029,13.33352]
[1779197297001,36.62,76557.05,71.2,-0.63086,0.00029,13.28547]
[1779197298007,36.62,76557.05,71.2,-0.63086,0.00029,13.28547]
[1779197298047,36.62,76554.7,71.2,-0.63155,0.00029,13.27697]
[1779197298523,36.62,76554.7,71.2,-0.63155,0.00029,13.27697]
[1779197298912,36.62,76554.7,71.2,-0.63155,0.00029,13.27697]
[1779197298924,36.62,76553.18,71.2,-0.63199,0.00029,13.27148]
[1779197299204,36.62,76553.18,71.2,-0.63199,0.00029,13.27148]
[1779197299367,36.62,76552.63,71.2,-0.63214,0.00029,13.26951]
[1779197304402,36.62,76551.25,71.2,-0.63253,0.00029,13.26465]
[1779197305443,36.62,76551.25,71.2,-0.63253,0.00029,13.26465]
[1779197305677,36.62,76551.25,71.2,-0.63253,0.00029,13.26465]
[1779197305698,36.62,76551.25,71.2,-0.63253,0.00029,13.26465]
[1779197305745,36.62,76550.28,71.2,-0.63281,0.00029,13.26114]
[1779197306670,36.62,76545.04,71.2,-0.63434,0.00029,13.24186]
[1779197307087,36.62,76545.04,71.2,-0.63434,0.00029,13.24186]
[1779197307423,36.62,76540.22,71.2,-0.63575,0.00029,13.22396]
[1779197312458,36.62,76537.6,71.2,-0.63657,0.00029,13.2075]
[1779197313614,36.62,76537.6,71.2,-0.63657,0.00029,13.2075]
[1779197314424,36.62,76538.48,71.2,-0.63631,0.00029,13.21079]
[1779197314774,36.62,76538.48,71.2,-0.63631,0.00029,13.21079]
[1779197314836,36.62,76544.09,71.2,-0.63468,0.00029,13.23169]
[1779197315532,36.62,76544.09,71.2,-0.63468,0.00029,13.23169]
[1779197315963,36.62,76544.09,71.2,-0.63468,0.00029,13.23169]
[1779197316065,36.62,76550.19,71.2,-0.63289,0.00029,13.25421]
[1779197316880,36.62,76550.19,71.2,-0.63289,0.00029,13.25421]
[1779197316908,36.62,76550.41,71.2,-0.63283,0.00029,13.25503]
[1779197317494,36.63,76547.85,71.2,-0.63357,0.00029,13.24564]
[1779197319824,36.63,76548.83,71.2,-0.63329,0.00029,13.24926]
[1779197319880,36.63,76548.91,71.2,-0.63326,0.00029,13.24957]
[1779197322529,36.63,76550.97,71.2,-0.63266,0.00029,13.25717]
[1779197324543,36.63,76548.92,71.2,-0.63326,0.00029,13.24963]
[1779197326208,36.63,76547.5,71.2,-0.63367,0.00029,13.2444]
[1779197326311,36.63,76547.5,71.2,-0.63367,0.00029,13.2444]
[1779197326556,36.63,76546.56,71.2,-0.63395,0.00029,13.24093]
[1779197328903,36.62,76543.28,71.2,-0.63491,0.00029,13.22872]
[1779197329578,36.62,76540.95,71.2,-0.63559,0.00029,13.22002]
[1779197332965,36.62,76540.55,71.2,-0.63571,0.00029,13.21848]
[1779197333738,36.62,76541.06,71.2,-0.63557,0.00029,13.22036]
[1779197334613,36.62,76544.52,71.2,-0.63456,0.00029,13.23316]
[1779197335117,36.62,76544.52,71.2,-0.63456,0.00029,13.23316]
[1779197339045,36.62,76545.82,71.2,-0.63419,0.00029,13.23787]
[1779197339082,36.62,76545.82,71.2,-0.63419,0.00029,13.23787]
[1779197338641,36.62,76547.91,71.2,-0.63358,0.00029,13.24554]
[1779197339648,36.62,76550.76,71.2,-0.63275,0.00029,13.25596]
[1779197340135,36.62,76550.76,71.2,-0.63275,0.00029,13.25596]
[1779197340205,36.62,76550.76,71.2,-0.63275,0.00029,13.25596]
[1779197341037,36.62,76550.76,71.2,-0.63275,0.00029,13.25596]
[1779197341072,36.62,76550.76,71.2,-0.63275,0.00029,13.25596]
[1779197341070,36.62,76555.54,71.2,-0.63136,0.00029,13.27334]
[1779197341662,36.62,76551.1,71.2,-0.63266,0.00029,13.25712]
[1779197342669,36.61,76548.16,71.2,-0.63352,0.00029,13.24631]
[1779197347704,36.61,76551.05,71.2,-0.63269,0.00029,13.25683]
[1779197350284,36.61,76549.33,71.2,-0.63319,0.00029,13.25048]
[1779197350724,36.61,76546.58,71.2,-0.634,0.00029,13.24033]
[1779197352163,36.61,76545.42,71.2,-0.63434,0.00029,13.23601]
[1779197352987,36.61,76545.42,71.2,-0.63434,0.00029,13.23601]
[1779197353089,36.61,76549.96,71.2,-0.63302,0.00029,13.2527]
[1779197353173,36.61,76549.96,71.2,-0.63302,0.00029,13.2527]
[1779197353383,36.61,76549.96,71.2,-0.63302,0.00029,13.2527]
[1779197353746,36.61,76553.31,71.2,-0.63204,0.00029,13.26493]
[1779197354474,36.61,76553.31,71.2,-0.63204,0.00029,13.26493]
[1779197356857,36.61,76553.53,71.2,-0.63198,0.00029,13.26567]
[1779197357100,36.61,76553.53,71.2,-0.63198,0.00029,13.26567]
[1779197357102,36.61,76553.53,71.2,-0.63198,0.00029,13.26567]
[1779197357088,36.61,76552.67,71.2,-0.63223,0.00029,13.26249]
[1779197357774,36.61,76548.35,71.2,-0.6335,0.00029,13.24662]
[1779197358781,36.6,76545.05,71.2,-0.63447,0.00029,13.23437]
[1779197363815,36.6,76545.92,71.2,-0.63423,0.00029,13.23734]
[1779197368851,36.6,76544.93,71.2,-0.63452,0.00029,13.23372]
[1779197372880,36.6,76541.72,71.2,-0.63551,0.00029,13.21521]
[1779197375901,36.61,76538.89,71.2,-0.63632,0.00029,13.20475]
[1779197378962,36.61,76539.17,71.2,-0.63624,0.00029,13.20589]
[1779197382726,36.61,76538.54,71.2,-0.63641,0.00029,13.20365]
[1779197382728,36.61,76538.54,71.2,-0.63641,0.00029,13.20365]
[1779197383956,36.61,76542.39,71.2,-0.63529,0.00029,13.21801]
[1779197385505,36.61,76543.77,71.2,-0.63488,0.00029,13.22315]
[1779197385659,36.61,76543.77,71.2,-0.63488,0.00029,13.22315]
[1779197385973,36.61,76548.49,71.2,-0.63351,0.00029,13.2406]
[1779197386590,36.61,76548.49,71.2,-0.63351,0.00029,13.2406]
[1779197386980,36.61,76552.35,71.2,-0.63238,0.00029,13.25477]
[1779197387421,36.61,76552.35,71.2,-0.63238,0.00029,13.25477]
[1779197387987,36.61,76550.72,71.2,-0.63285,0.00029,13.24879]
[1779197393032,36.61,76549.87,71.2,-0.63311,0.00029,13.2456]
[1779197393556,36.61,76549.87,71.2,-0.63311,0.00029,13.2456]
[1779197394039,36.61,76550.32,71.2,-0.63298,0.00029,13.24727]
[1779197397229,36.61,76551.65,71.2,-0.63259,0.00029,13.25215]
[1779197397601,36.61,76551.65,71.2,-0.63259,0.00029,13.25215]
[1779197397981,36.61,76551.65,71.2,-0.63259,0.00029,13.25215]
[1779197398068,36.61,76546.54,71.2,-0.63408,0.00029,13.23337]
[1779197398940,36.61,76546.54,71.2,-0.63408,0.00029,13.23337]
[1779197398982,36.61,76546.54,71.2,-0.63408,0.00029,13.23337]
[1779197399074,36.61,76538.09,71.2,-0.63654,0.00029,13.20193]
[1779197400051,36.61,76538.09,71.2,-0.63654,0.00029,13.20193]
[1779197400057,36.61,76538.09,71.2,-0.63654,0.00029,13.20193]
[1779197400281,36.61,76537.6,71.2,-0.63668,0.00029,13.20011]
[1779197400600,36.61,76537.6,71.2,-0.63668,0.00029,13.20011]
[1779197400631,36.61,76537.6,71.2,-0.63668,0.00029,13.20011]
[1779197401088,36.61,76547.48,71.2,-0.63379,0.00029,13.23695]
[1779197401439,36.61,76547.48,71.2,-0.63379,0.00029,13.23695]
[1779197401496,36.61,76547.48,71.2,-0.63379,0.00029,13.23695]
[1779197401629,36.61,76547.48,71.2,-0.63379,0.00029,13.23695]
[1779197401651,36.61,76547.48,71.2,-0.63379,0.00029,13.23695]
[1779197402060,36.61,76547.48,71.2,-0.63379,0.00029,13.23695]
[1779197402064,36.61,76547.48,71.2,-0.63379,0.00029,13.23695]
[1779197402099,36.61,76561.37,71.2,-0.62973,0.00029,13.28751]
[1779197402420,36.61,76561.37,71.2,-0.62973,0.00029,13.28751]
[1779197402593,36.61,76561.37,71.2,-0.62973,0.00029,13.28751]
[1779197402844,36.61,76561.37,71.2,-0.62973,0.00029,13.28751]
[1779197402845,36.61,76561.37,71.2,-0.62973,0.00029,13.28751]
[1779197403104,36.61,76561.59,71.2,-0.62966,0.00029,13.28834]
[1779197403230,36.61,76561.59,71.2,-0.62966,0.00029,13.28834]
[1779197403375,36.61,76561.59,71.2,-0.62966,0.00029,13.28834]
[1779197404111,36.61,76559.48,71.2,-0.63028,0.00029,13.28079]
[1779197404227,36.61,76559.48,71.2,-0.63028,0.00029,13.28079]
[1779197405224,36.61,76558.41,71.2,-0.63059,0.00029,13.27697]
[1779197405319,36.61,76558.41,71.2,-0.63059,0.00029,13.27697]
[1779197405454,36.61,76558.41,71.2,-0.63059,0.00029,13.27697]
[1779197405875,36.61,76558.41,71.2,-0.63059,0.00029,13.27697]
[1779197406125,36.61,76560.57,71.2,-0.62995,0.00029,13.28477]
[1779197406230,36.61,76560.57,71.2,-0.62995,0.00029,13.28477]
[1779197406240,36.61,76560.57,71.2,-0.62995,0.00029,13.28477]
[1779197406274,36.61,76560.57,71.2,-0.62995,0.00029,13.28477]
[1779197406282,36.61,76560.57,71.2,-0.62995,0.00029,13.28477]
[1779197406459,36.61,76560.57,71.2,-0.62995,0.00029,13.28477]
[1779197406622,36.61,76560.57,71.2,-0.62995,0.00029,13.28477]
[1779197407132,36.62,76563.44,71.2,-0.62911,0.00029,13.2951]
[1779197408113,36.62,76563.44,71.2,-0.62911,0.00029,13.2951]
[1779197408193,36.62,76564.56,71.2,-0.62877,0.00029,13.29913]
[1779197408432,36.62,76564.56,71.2,-0.62877,0.00029,13.29913]
[1779197408535,36.62,76564.56,71.2,-0.62877,0.00029,13.29913]
[1779197408851,36.62,76564.56,71.2,-0.62877,0.00029,13.29913]
[1779197409145,36.62,76567.26,71.2,-0.62798,0.00029,13.30876]
[1779197409500,36.62,76567.26,71.2,-0.62798,0.00029,13.30876]
[1779197409569,36.62,76567.26,71.2,-0.62798,0.00029,13.30876]
[1779197411776,36.62,76566.98,71.2,-0.62806,0.00029,13.30781]
[1779197412017,36.62,76566.98,71.2,-0.62806,0.00029,13.30781]
[1779197412045,36.62,76566.98,71.2,-0.62806,0.00029,13.30781]
[1779197412064,36.62,76566.98,71.2,-0.62806,0.00029,13.30781]
[1779197412134,36.62,76566.98,71.2,-0.62806,0.00029,13.30781]
[1779197413105,36.62,76566.46,71.2,-0.62821,0.00029,13.30599]
[1779197413175,36.62,76561.28,71.2,-0.62973,0.00029,13.28752]
[1779197413361,36.62,76561.28,71.2,-0.62973,0.00029,13.28752]
[1779197415891,36.62,76560.49,71.2,-0.62995,0.00029,13.28472]
[1779197416060,36.62,76560.49,71.2,-0.62995,0.00029,13.28472]
[1779197416079,36.62,76560.49,71.2,-0.62995,0.00029,13.28472]
[1779197416819,36.62,76558.64,71.2,-0.63049,0.00029,13.27815]
[1779197416850,36.62,76558.64,71.2,-0.63049,0.00029,13.27815]
[1779197416928,36.62,76558.64,71.2,-0.63049,0.00029,13.27815]
[1779197417200,36.62,76561.26,71.2,-0.62972,0.00029,13.28761]
[1779197417549,36.62,76561.26,71.2,-0.62972,0.00029,13.28761]
[1779197417744,36.62,76561.26,71.2,-0.62972,0.00029,13.28761]
[1779197417776,36.62,76561.26,71.2,-0.62972,0.00029,13.28761]
[1779197417788,36.62,76561.26,71.2,-0.62972,0.00029,13.28761]
[1779197417923,36.62,76561.26,71.2,-0.62972,0.00029,13.28761]
[1779197418097,36.62,76561.26,71.2,-0.62972,0.00029,13.28761]
[1779197417978,36.62,76579.92,71.2,-0.62423,0.00029,13.35339]
[1779197418277,36.62,76579.92,71.2,-0.62423,0.00029,13.35339]
[1779197418355,36.62,76579.92,71.2,-0.62423,0.00029,13.35339]
[1779197418873,36.62,76579.92,71.2,-0.62423,0.00029,13.35339]
[1779197419024,36.62,76579.92,71.2,-0.62423,0.00029,13.35339]
[1779197419102,36.62,76579.42,71.2,-0.62438,0.00029,13.35161]
[1779197420121,36.62,76579.42,71.2,-0.62438,0.00029,13.35161]
[1779197420176,36.62,76562.34,71.2,-0.6294,0.00029,13.29149]
[1779197420458,36.62,76562.34,71.2,-0.6294,0.00029,13.29149]
[1779197420470,36.62,76562.34,71.2,-0.6294,0.00029,13.29149]
[1779197420854,36.62,76562.34,71.2,-0.6294,0.00029,13.29149]
[1779197421139,36.62,76562.34,71.2,-0.6294,0.00029,13.29149]
[1779197420953,36.62,76557.35,71.2,-0.63086,0.00029,13.27355]
[1779197422154,36.62,76557.35,71.2,-0.63086,0.00029,13.27355]
[1779197421231,36.62,76551.93,71.2,-0.63245,0.00029,13.25385]
[1779197422531,36.62,76551.93,71.2,-0.63245,0.00029,13.25385]
[1779197422719,36.62,76551.93,71.2,-0.63245,0.00029,13.25385]
[1779197422784,36.62,76551.93,71.2,-0.63245,0.00029,13.25385]
[1779197422820,36.63,76548.73,71.2,-0.63338,0.00029,13.24219]
[1779197424465,36.63,76546.9,71.2,-0.63391,0.00029,13.23545]
[1779197424926,36.63,76546.9,71.2,-0.63391,0.00029,13.23545]
[1779197425553,36.64,76545.81,71.2,-0.63418,0.00029,13.23199]
[1779197425598,36.64,76541.97,71.2,-0.6353,0.00029,13.21775]
[1779197426765,36.64,76541.97,71.2,-0.6353,0.00029,13.21775]
[1779197428725,36.64,76540.81,71.2,-0.63564,0.00029,13.21346]
[1779197428850,36.64,76540.81,71.2,-0.63564,0.00029,13.21346]
[1779197429143,36.64,76540.81,71.2,-0.63564,0.00029,13.21346]
[1779197429148,36.64,76543.28,71.2,-0.63492,0.00029,13.22266]
[1779197429496,36.64,76543.28,71.2,-0.63492,0.00029,13.22266]
[1779197429552,36.64,76543.28,71.2,-0.63492,0.00029,13.22266]
[1779197429896,36.64,76543.28,71.2,-0.63492,0.00029,13.22266]
[1779197430184,36.64,76543.28,71.2,-0.63492,0.00029,13.22266]
[1779197429951,36.64,76556.13,71.2,-0.63117,0.00029,13.26976]
[1779197430305,36.64,76556.13,71.2,-0.63117,0.00029,13.26976]
[1779197430652,36.64,76556.13,71.2,-0.63117,0.00029,13.26976]
[1779197430709,36.64,76556.13,71.2,-0.63117,0.00029,13.26976]
[1779197431193,36.64,76556.13,71.2,-0.63117,0.00029,13.26976]
[1779197430793,36.66,76567.06,71.2,-0.6279,0.00029,13.30964]
[1779197431561,36.66,76567.06,71.2,-0.6279,0.00029,13.30964]
[1779197431650,36.66,76574.02,71.2,-0.62591,0.00029,13.3275]
[1779197432314,36.66,76577.59,71.2,-0.62486,0.00029,13.33992]
[1779197433715,36.66,76577.59,71.2,-0.62486,0.00029,13.33992]
[1779197434110,36.66,76577.59,71.2,-0.62486,0.00029,13.33992]
[1779197434455,36.66,76584.15,71.2,-0.62292,0.00029,13.36258]
[1779197435819,36.66,76584.15,71.2,-0.62292,0.00029,13.36258]
[1779197435852,36.66,76587.48,71.2,-0.62194,0.00029,13.374]
[1779197436275,36.66,76587.48,71.2,-0.62194,0.00029,13.374]
[1779197436278,36.66,76587.48,71.2,-0.62194,0.00029,13.374]
[1779197437124,36.66,76590.46,71.2,-0.62105,0.00029,13.38415]
[1779197437696,36.66,76590.46,71.2,-0.62105,0.00029,13.38415]
[1779197438997,36.66,76589.02,71.2,-0.62148,0.00029,13.37929]
[1779197439904,36.67,76588.06,71.2,-0.62175,0.00029,13.37616]
[1779197440061,36.67,76588.06,71.2,-0.62175,0.00029,13.37616]
[1779197442389,36.67,76585.87,71.2,-0.62238,0.00029,13.3689]
[1779197443226,36.67,76585.87,71.2,-0.62238,0.00029,13.3689]
[1779197443348,36.67,76585.87,71.2,-0.62238,0.00029,13.3689]
[1779197443635,36.67,76585.87,71.2,-0.62238,0.00029,13.3689]
[1779197443696,36.67,76587.75,71.2,-0.62181,0.00029,13.37542]
[1779197444403,36.67,76592.61,71.2,-0.62038,0.0003,13.39182]
[1779197446144,36.67,76592.61,71.2,-0.62038,0.0003,13.39182]
[1779197446189,36.67,76592.61,71.2,-0.62038,0.0003,13.39182]
[1779197446215,36.67,76592.61,71.2,-0.62038,0.0003,13.39182]
[1779197446804,36.68,76594.17,71.2,-0.6199,0.0003,13.3972]
[1779197446835,36.68,76594.17,71.2,-0.6199,0.0003,13.3972]
[1779197447024,36.68,76594.17,71.2,-0.6199,0.0003,13.3972]
[1779197447856,36.68,76596.21,71.2,-0.61929,0.0003,13.40407]
[1779197449063,36.68,76596.58,71.2,-0.61918,0.0003,13.40536]
[1779197449124,36.68,76596.58,71.2,-0.61918,0.0003,13.40536]
[1779197449165,36.68,76598.96,71.2,-0.61847,0.0003,13.41331]
[1779197449235,36.68,76598.96,71.2,-0.61847,0.0003,13.41331]
[1779197450200,36.69,76601.3,71.2,-0.61777,0.0003,13.42109]
[1779197451615,36.69,76601.06,71.2,-0.61784,0.0003,13.42037]
[1779197451709,36.69,76601.86,71.2,-0.6176,0.0003,13.42305]
[1779197452395,36.69,76601.86,71.2,-0.6176,0.0003,13.42305]
[1779197452530,36.69,76601.86,71.2,-0.6176,0.0003,13.42305]
[1779197452679,36.69,76601.86,71.2,-0.6176,0.0003,13.42305]
[1779197453184,36.69,76601.86,71.2,-0.6176,0.0003,13.42305]
[1779197453190,36.69,76603.07,71.2,-0.61723,0.0003,13.42708]
[1779197453422,36.69,76603.07,71.2,-0.61723,0.0003,13.42708]
[1779197453612,36.69,76603.07,71.2,-0.61723,0.0003,13.42708]
[1779197453634,36.69,76600.39,71.2,-0.61802,0.0003,13.41832]
[1779197454753,36.69,76600.39,71.2,-0.61802,0.0003,13.41832]
[1779197454987,36.69,76600.39,71.2,-0.61802,0.0003,13.41832]
[1779197455494,36.69,76600.26,71.2,-0.61805,0.0003,13.41795]
[1779197458501,36.7,76595.22,71.2,-0.61952,0.00029,13.40144]
[1779197460177,36.7,76595.22,71.2,-0.61952,0.00029,13.40144]
[1779197460325,36.7,76594.8,71.2,-0.61964,0.00029,13.40008]
[1779197460388,36.7,76594.8,71.2,-0.61964,0.00029,13.40008]
[1779197460581,36.7,76594.8,71.2,-0.61964,0.00029,13.40008]
[1779197460657,36.7,76594.8,71.2,-0.61964,0.00029,13.40008]
[1779197460678,36.7,76594.8,71.2,-0.61964,0.00029,13.40008]
[1779197460836,36.7,76594.8,71.2,-0.61964,0.00029,13.40008]
[1779197460862,36.7,76582.78,71.2,-0.62318,0.00029,13.35951]
[1779197461667,36.7,76582.78,71.2,-0.62318,0.00029,13.35951]
[1779197461998,36.7,76577.29,71.2,-0.62479,0.00029,13.34066]
[1779197462534,36.7,76574.74,71.2,-0.62554,0.00029,13.33185]
[1779197464522,36.71,76575.82,71.2,-0.62522,0.00029,13.33564]
[1779197464549,36.71,76582.42,71.2,-0.62327,0.00029,13.35848]
[1779197466563,36.73,76585.19,71.2,-0.62239,0.00029,13.36868]
[1779197468577,36.73,76577.08,71.2,-0.62476,0.00029,13.34099]
[1779197469677,36.73,76577.08,71.2,-0.62476,0.00029,13.34099]
[1779197470257,36.73,76575.28,71.2,-0.62528,0.00029,13.33481]
[1779197470952,36.73,76575.28,71.2,-0.62528,0.00029,13.33481]
[1779197471117,36.73,76575.28,71.2,-0.62528,0.00029,13.33481]
[1779197471604,36.73,76573.76,71.2,-0.62572,0.00029,13.32957]
[1779197474553,36.74,76575.22,71.2,-0.62528,0.00029,13.33478]
[1779197474721,36.74,76575.22,71.2,-0.62528,0.00029,13.33478]
[1779197474726,36.74,76575.96,71.2,-0.62506,0.00029,13.33739]
[1779197475829,36.74,76575.96,71.2,-0.62506,0.00029,13.33739]
[1779197475832,36.74,76569.94,71.2,-0.62682,0.00029,13.31645]
[1779197476633,36.74,76562.46,71.2,-0.62901,0.00029,13.29005]
[1779197478647,36.76,76558.84,71.2,-0.62998,0.00029,13.27817]
[1779197479654,36.78,76560.93,71.2,-0.62932,0.00029,13.28621]
[1779197480473,36.78,76560.93,71.2,-0.62932,0.00029,13.28621]
[1779197480487,36.78,76560.93,71.2,-0.62932,0.00029,13.28621]
[1779197480608,36.78,76560.93,71.2,-0.62932,0.00029,13.28621]
[1779197480621,36.78,76560.93,71.2,-0.62932,0.00029,13.28621]
[1779197480661,36.79,76559.5,71.2,-0.62969,0.00029,13.28163]
[1779197481502,36.79,76559.5,71.2,-0.62969,0.00029,13.28163]
[1779197481659,36.79,76559.5,71.2,-0.62969,0.00029,13.28163]
[1779197481907,36.79,76559.5,71.2,-0.62969,0.00029,13.28163]
[1779197483318,36.82,76559.33,71.2,-0.62965,0.00029,13.28211]
[1779197484219,36.83,76555.24,71.2,-0.63079,0.00029,13.26799]
[1779197484283,36.83,76555.24,71.2,-0.63079,0.00029,13.26799]
[1779197484443,36.83,76555.24,71.2,-0.63079,0.00029,13.26799]
[1779197484969,36.83,76555.24,71.2,-0.63079,0.00029,13.26799]
[1779197484973,36.83,76555.24,71.2,-0.63079,0.00029,13.26799]
[1779197484993,36.83,76555.24,71.2,-0.63079,0.00029,13.26799]
[1779197484997,36.84,76550.53,71.2,-0.63213,0.00029,13.25137]
[1779197485485,36.84,76550.53,71.2,-0.63213,0.00029,13.25137]
[1779197485696,36.84,76538.26,71.2,-0.63568,0.00029,13.20661]
[1779197486520,36.84,76538.26,71.2,-0.63568,0.00029,13.20661]
[1779197486703,36.85,76535.51,71.2,-0.63647,0.00029,13.19644]
[1779197487474,36.85,76535.51,71.2,-0.63647,0.00029,13.19644]
[1779197487710,36.85,76533.51,71.2,-0.63704,0.00029,13.18904]
[1779197489157,36.85,76533.51,71.2,-0.63704,0.00029,13.18904]
[1779197489617,36.85,76532.75,71.2,-0.63726,0.00029,13.18626]
[1779197489640,36.85,76532.75,71.2,-0.63726,0.00029,13.18626]
[1779197489968,36.85,76532.75,71.2,-0.63726,0.00029,13.18626]
[1779197490003,36.85,76539.27,71.2,-0.63536,0.00029,13.21064]
[1779197490534,36.85,76539.27,71.2,-0.63536,0.00029,13.21064]
[1779197490731,36.85,76541.89,71.2,-0.63459,0.00029,13.22039]
[1779197491295,36.85,76541.89,71.2,-0.63459,0.00029,13.22039]
[1779197491495,36.85,76541.89,71.2,-0.63459,0.00029,13.22039]
[1779197492035,36.85,76541.89,71.2,-0.63459,0.00029,13.22039]
[1779197492095,36.85,76541.89,71.2,-0.63459,0.00029,13.22039]
[1779197492146,36.85,76541.89,71.2,-0.63459,0.00029,13.22039]
[1779197492221,36.85,76542.22,71.2,-0.63455,0.00029,13.21497]
[1779197492304,36.85,76542.22,71.2,-0.63455,0.00029,13.21497]
[1779197492745,36.86,76537.0,71.2,-0.63606,0.00029,13.19571]
[1779197494154,36.86,76537.0,71.2,-0.63606,0.00029,13.19571]
[1779197494759,36.86,76540.12,71.2,-0.63514,0.00029,13.20745]
[1779197495932,36.86,76540.12,71.2,-0.63514,0.00029,13.20745]
[1779197495977,36.86,76540.12,71.2,-0.63514,0.00029,13.20745]
[1779197496029,36.86,76540.12,71.2,-0.63514,0.00029,13.20745]
[1779197496032,36.86,76541.05,71.2,-0.63487,0.00029,13.21096]
[1779197496734,36.86,76541.05,71.2,-0.63487,0.00029,13.21096]
[1779197496833,36.86,76541.05,71.2,-0.63487,0.00029,13.21096]
[1779197497081,36.86,76557.72,71.2,-0.63001,0.00029,13.27158]
[1779197497763,36.86,76557.72,71.2,-0.63001,0.00029,13.27158]
[1779197497968,36.86,76557.72,71.2,-0.63001,0.00029,13.27158]
[1779197498174,36.86,76557.72,71.2,-0.63001,0.00029,13.27158]
[1779197498220,36.86,76557.72,71.2,-0.63001,0.00029,13.27158]
[1779197498265,36.88,76572.75,71.2,-0.62556,0.00029,13.32523]
[1779197498505,36.88,76572.75,71.2,-0.62556,0.00029,13.32523]
[1779197498605,36.88,76572.75,71.2,-0.62556,0.00029,13.32523]
[1779197498723,36.88,76572.75,71.2,-0.62556,0.00029,13.32523]
[1779197498862,36.88,76572.75,71.2,-0.62556,0.00029,13.32523]
[1779197498923,36.88,76572.75,71.2,-0.62556,0.00029,13.32523]
[1779197498962,36.88,76574.41,71.2,-0.62507,0.00029,13.33106]
[1779197499314,36.88,76574.41,71.2,-0.62507,0.00029,13.33106]
[1779197499391,36.88,76574.41,71.2,-0.62507,0.00029,13.33106]
[1779197500220,36.88,76574.41,71.2,-0.62507,0.00029,13.33106]
[1779197500226,36.88,76574.41,71.2,-0.62507,0.00029,13.33106]
[1779197500285,36.88,76554.29,71.2,-0.63093,0.00029,13.2602]
[1779197500299,36.88,76554.29,71.2,-0.63093,0.00029,13.2602]
[1779197500660,36.88,76554.29,71.2,-0.63093,0.00029,13.2602]
[1779197500966,36.89,76545.93,71.2,-0.63336,0.00029,13.22996]
[1779197501989,36.89,76545.93,71.2,-0.63336,0.00029,13.22996]
[1779197502069,36.89,76543.78,71.2,-0.63398,0.00029,13.22216]
[1779197502800,36.89,76543.78,71.2,-0.63398,0.00029,13.22216]
[1779197502852,36.89,76543.78,71.2,-0.63398,0.00029,13.22216]
[1779197503098,36.89,76548.04,71.2,-0.63274,0.00029,13.23778]
[1779197503464,36.89,76548.04,71.2,-0.63274,0.00029,13.23778]
[1779197503806,36.89,76548.04,71.2,-0.63274,0.00029,13.23778]
[1779197503876,36.89,76548.04,71.2,-0.63274,0.00029,13.23778]
[1779197504184,36.89,76548.04,71.2,-0.63274,0.00029,13.23778]
[1779197504271,36.89,76551.1,71.2,-0.63184,0.00029,13.24893]
[1779197504316,36.89,76551.1,71.2,-0.63184,0.00029,13.24893]
[1779197504840,36.89,76552.89,71.2,-0.63132,0.00029,13.25546]
[1779197506139,36.89,76556.43,71.2,-0.63028,0.00029,13.26823]
[1779197507249,36.89,76556.43,71.2,-0.63028,0.00029,13.26823]
[1779197507321,36.91,76556.61,71.2,-0.63016,0.00029,13.2697]
[1779197507357,36.91,76556.61,71.2,-0.63016,0.00029,13.2697]
[1779197507794,36.91,76556.61,71.2,-0.63016,0.00029,13.2697]
[1779197507861,36.93,76552.82,71.2,-0.63121,0.00029,13.25669]
[1779197509401,36.93,76551.69,71.2,-0.63153,0.00029,13.25269]
[1779197510194,36.93,76551.69,71.2,-0.63153,0.00029,13.25269]
[1779197510416,36.93,76550.91,71.2,-0.63175,0.00029,13.24995]
[1779197511011,36.93,76550.91,71.2,-0.63175,0.00029,13.24995]
[1779197511107,36.93,76550.91,71.2,-0.63175,0.00029,13.24995]
[1779197511657,36.93,76549.23,71.2,-0.63224,0.00029,13.24395]
[1779197511889,36.93,76551.31,71.2,-0.63163,0.00029,13.25149]
[1779197514118,36.93,76550.6,71.2,-0.63183,0.00029,13.249]
[1779197514304,36.94,76550.83,71.2,-0.63176,0.00029,13.2499]
[1779197515173,36.94,76554.43,71.2,-0.63071,0.00029,13.26289]
[1779197518761,36.94,76555.68,71.2,-0.63033,0.00029,13.26749]
[1779197518807,36.94,76555.68,71.2,-0.63033,0.00029,13.26749]
[1779197518941,36.94,76555.68,71.2,-0.63033,0.00029,13.26749]
[1779197519186,36.94,76555.68,71.2,-0.63033,0.00029,13.26749]
[1779197519276,36.94,76559.15,71.2,-0.62932,0.00029,13.27986]
[1779197519946,36.96,76565.84,71.2,-0.62731,0.00029,13.30417]
[1779197520486,36.96,76565.84,71.2,-0.62731,0.00029,13.30417]
[1779197520626,36.96,76565.84,71.2,-0.62731,0.00029,13.30417]
[1779197520636,36.96,76565.84,71.2,-0.62731,0.00029,13.30417]
[1779197521085,36.96,76565.84,71.2,-0.62731,0.00029,13.30417]
[1779197521259,36.96,76565.84,71.2,-0.62731,0.00029,13.30417]
[1779197521264,36.96,76564.59,71.2,-0.62767,0.00029,13.29984]
[1779197521472,36.96,76564.59,71.2,-0.62767,0.00029,13.29984]
[1779197521512,36.96,76564.59,71.2,-0.62767,0.00029,13.29984]
[1779197521605,36.96,76564.59,71.2,-0.62767,0.00029,13.29984]
[1779197521746,36.96,76564.59,71.2,-0.62767,0.00029,13.29984]
[1779197521748,36.96,76564.59,71.2,-0.62767,0.00029,13.29984]
[1779197521985,36.96,76564.59,71.2,-0.62767,0.00029,13.29984]
[1779197522304,36.96,76564.59,71.2,-0.62767,0.00029,13.29984]
[1779197522306,36.96,76550.73,71.2,-0.6317,0.00029,13.2506]
[1779197522659,36.96,76550.73,71.2,-0.6317,0.00029,13.2506]
[1779197523227,36.96,76550.73,71.2,-0.6317,0.00029,13.2506]
[1779197523279,36.96,76550.67,71.2,-0.63171,0.00029,13.25043]
[1779197523978,36.96,76548.56,71.2,-0.63232,0.00029,13.24285]
[1779197524329,36.96,76548.56,71.2,-0.63232,0.00029,13.24285]
[1779197524746,36.96,76548.56,71.2,-0.63232,0.00029,13.24285]
[1779197524761,36.96,76548.56,71.2,-0.63232,0.00029,13.24285]
[1779197524979,36.96,76548.56,71.2,-0.63232,0.00029,13.24285]
[1779197525049,36.96,76548.56,71.2,-0.63232,0.00029,13.24285]
[1779197525171,36.96,76548.56,71.2,-0.63232,0.00029,13.24285]
[1779197525256,36.96,76545.69,71.2,-0.63315,0.00029,13.23249]
[1779197525759,36.96,76545.69,71.2,-0.63315,0.00029,13.23249]
[1779197525993,36.96,76541.74,71.2,-0.63429,0.00029,13.21813]
[1779197526968,36.96,76541.74,71.2,-0.63429,0.00029,13.21813]
[1779197527334,36.97,76540.47,71.2,-0.63465,0.00029,13.21354]
[1779197528288,36.97,76538.37,71.2,-0.63525,0.00029,13.20589]
[1779197528342,36.97,76538.37,71.2,-0.63525,0.00029,13.20589]
[1779197529312,36.97,76538.37,71.2,-0.63525,0.00029,13.20589]
[1779197529863,36.97,76538.13,71.2,-0.63531,0.00029,13.20505]
[1779197529926,36.97,76538.13,71.2,-0.63531,0.00029,13.20505]
[1779197531176,36.97,76538.43,71.2,-0.63522,0.00029,13.20624]
[1779197532123,36.97,76537.66,71.2,-0.63544,0.00029,13.20343]
[1779197533043,36.97,76534.09,71.2,-0.63647,0.00029,13.19026]
[1779197534151,36.97,76534.09,71.2,-0.63647,0.00029,13.19026]
[1779197534508,36.97,76532.52,71.2,-0.63692,0.00029,13.18446]
[1779197534602,36.97,76532.52,71.2,-0.63692,0.00029,13.18446]
[1779197535081,36.97,76532.52,71.2,-0.63692,0.00029,13.18446]
[1779197535100,36.97,76532.52,71.2,-0.63692,0.00029,13.18446]
[1779197535200,36.97,76532.52,71.2,-0.63692,0.00029,13.18446]
[1779197535218,36.97,76532.52,71.2,-0.63692,0.00029,13.18446]
[1779197535308,36.97,76534.71,71.2,-0.63628,0.00029,13.19264]
[1779197535460,36.97,76534.71,71.2,-0.63628,0.00029,13.19264]
[1779197535728,36.97,76534.71,71.2,-0.63628,0.00029,13.19264]
[1779197536222,36.97,76534.71,71.2,-0.63628,0.00029,13.19264]
[1779197536226,36.97,76534.71,71.2,-0.63628,0.00029,13.19264]
[1779197536276,36.97,76534.71,71.2,-0.63628,0.00029,13.19264]
[1779197536293,36.98,76564.11,71.2,-0.62775,0.00029,13.29888]
[1779197536584,36.98,76564.11,71.2,-0.62775,0.00029,13.29888]
[1779197537076,37.01,76589.07,71.2,-0.62036,0.00029,13.38536]
[1779197537460,37.01,76589.07,71.2,-0.62036,0.00029,13.38536]
[1779197538083,37.01,76587.82,71.2,-0.62072,0.00029,13.38124]
[1779197539081,37.01,76587.82,71.2,-0.62072,0.00029,13.38124]
[1779197540104,37.03,76578.87,71.2,-0.62327,0.00029,13.35178]
[1779197541111,37.03,76576.65,71.2,-0.62392,0.00029,13.34426]
[1779197542337,37.03,76583.99,71.2,-0.62177,0.00029,13.36915]
[1779197543014,37.03,76583.99,71.2,-0.62177,0.00029,13.36915]
[1779197543124,37.03,76594.0,71.2,-0.61884,0.00029,13.40247]
[1779197543573,37.03,76594.0,71.2,-0.61884,0.00029,13.40247]
[1779197545280,37.03,76595.62,71.2,-0.61836,0.00029,13.40783]
[1779197545139,37.03,76592.88,71.2,-0.61916,0.00029,13.39885]
[1779197545999,37.03,76592.88,71.2,-0.61916,0.00029,13.39885]
[1779197546146,37.03,76595.31,71.2,-0.61845,0.00029,13.40686]
[1779197547789,37.03,76595.64,71.2,-0.61835,0.00029,13.40797]
[1779197548160,37.03,76586.57,71.2,-0.621,0.00029,13.37799]
[1779197548749,37.03,76586.57,71.2,-0.621,0.00029,13.37799]
[1779197549256,37.03,76586.57,71.2,-0.621,0.00029,13.37799]
[1779197549279,37.04,76576.54,71.2,-0.62393,0.00029,13.34415]
[1779197550041,37.04,76576.54,71.2,-0.62393,0.00029,13.34415]
[1779197550174,37.04,76571.09,71.2,-0.62551,0.00029,13.3255]
[1779197550909,37.04,76571.09,71.2,-0.62551,0.00029,13.3255]
[1779197551045,37.04,76571.09,71.2,-0.62551,0.00029,13.3255]
[1779197551181,37.04,76571.09,71.2,-0.62551,0.00029,13.3255]
[1779197552072,37.04,76571.03,71.2,-0.62558,0.00029,13.31869]
[1779197552082,37.04,76571.03,71.2,-0.62558,0.00029,13.31869]
[1779197553269,37.04,76569.57,71.2,-0.626,0.00029,13.3137]
[1779197553289,37.04,76569.57,71.2,-0.626,0.00029,13.3137]
[1779197553418,37.04,76569.74,71.2,-0.62594,0.00029,13.31435]
[1779197554138,37.04,76569.74,71.2,-0.62594,0.00029,13.31435]
[1779197554202,37.04,76568.36,71.2,-0.62634,0.00029,13.3096]
[1779197554547,37.04,76568.36,71.2,-0.62634,0.00029,13.3096]
[1779197556094,37.05,76566.76,71.2,-0.62677,0.00029,13.30444]
[1779197557922,37.08,76566.24,71.2,-0.62681,0.00029,13.30389]
[1779197557998,37.08,76566.24,71.2,-0.62681,0.00029,13.30389]
[1779197558306,37.08,76566.24,71.2,-0.62681,0.00029,13.30389]
[1779197558850,37.1,76565.13,71.2,-0.62708,0.00029,13.30066]
[1779197559242,37.1,76570.51,71.2,-0.62551,0.00029,13.31935]
[1779197559836,37.1,76570.51,71.2,-0.62551,0.00029,13.31935]
[1779197559849,37.1,76570.51,71.2,-0.62551,0.00029,13.31935]
[1779197560493,37.11,76569.91,71.2,-0.62564,0.00029,13.31778]
[1779197561784,37.13,76568.06,71.2,-0.62614,0.00029,13.31191]
[1779197562043,37.13,76568.06,71.2,-0.62614,0.00029,13.31191]
[1779197562131,37.13,76568.06,71.2,-0.62614,0.00029,13.31191]
[1779197562263,37.13,76559.03,71.2,-0.62875,0.00029,13.28045]
[1779197562453,37.13,76559.03,71.2,-0.62875,0.00029,13.28045]
[1779197563384,37.13,76557.61,71.2,-0.62916,0.00029,13.27548]
[1779197564154,37.13,76557.61,71.2,-0.62916,0.00029,13.27548]
[1779197566090,37.13,76556.67,71.2,-0.62942,0.00029,13.27225]
[1779197566244,37.13,76556.67,71.2,-0.62942,0.00029,13.27225]
[1779197566291,37.13,76561.24,71.2,-0.6281,0.00029,13.28837]
[1779197566932,37.13,76561.24,71.2,-0.6281,0.00029,13.28837]
[1779197566966,37.13,76561.24,71.2,-0.6281,0.00029,13.28837]
[1779197567298,37.13,76565.46,71.2,-0.62687,0.00029,13.30315]
[1779197568907,37.14,76565.39,71.2,-0.62688,0.00029,13.30297]
[1779197568985,37.14,76565.39,71.2,-0.62688,0.00029,13.30297]
[1779197569312,37.14,76567.47,71.2,-0.62628,0.00029,13.31022]
[1779197571326,37.14,76570.33,71.2,-0.62544,0.00029,13.32015]
[1779197571913,37.14,76570.33,71.2,-0.62544,0.00029,13.32015]
[1779197572010,37.14,76570.33,71.2,-0.62544,0.00029,13.32015]
[1779197572220,37.14,76570.33,71.2,-0.62544,0.00029,13.32015]
[1779197572287,37.14,76570.33,71.2,-0.62544,0.00029,13.32015]
[1779197572336,37.14,76586.04,71.2,-0.62087,0.00029,13.37332]
[1779197572739,37.14,76586.04,71.2,-0.62087,0.00029,13.37332]
[1779197573343,37.14,76584.22,71.2,-0.62139,0.00029,13.36728]
[1779197573385,37.14,76584.22,71.2,-0.62139,0.00029,13.36728]
[1779197573390,37.14,76584.22,71.2,-0.62139,0.00029,13.36728]
[1779197573484,37.14,76584.22,71.2,-0.62139,0.00029,13.36728]
[1779197574350,37.14,76581.94,71.2,-0.62206,0.00029,13.35967]
[1779197578381,37.14,76579.38,71.2,-0.62279,0.00029,13.35115]
[1779197580436,37.14,76578.86,71.2,-0.62294,0.00029,13.34945]
[1779197580565,37.14,76578.86,71.2,-0.62294,0.00029,13.34945]
[1779197581084,37.14,76578.86,71.2,-0.62294,0.00029,13.34945]
[1779197581342,37.16,76588.75,71.2,-0.62001,0.00029,13.383]
[1779197581740,37.16,76588.75,71.2,-0.62001,0.00029,13.383]
[1779197581908,37.16,76588.75,71.2,-0.62001,0.00029,13.383]
[1779197582002,37.16,76588.75,71.2,-0.62001,0.00029,13.383]
[1779197582056,37.16,76588.75,71.2,-0.62001,0.00029,13.383]
[1779197582195,37.16,76588.75,71.2,-0.62001,0.00029,13.383]
[1779197582343,37.16,76612.92,71.2,-0.61294,0.00029,13.46086]
[1779197583207,37.16,76612.92,71.2,-0.61294,0.00029,13.46086]
[1779197583237,37.16,76612.92,71.2,-0.61294,0.00029,13.46086]
[1779197583305,37.16,76612.92,71.2,-0.61294,0.00029,13.46086]
[1779197583287,37.16,76651.44,71.2,-0.6016,0.0003,13.57624]
[1779197583948,37.16,76651.44,71.2,-0.6016,0.0003,13.57624]
[1779197584106,37.16,76651.44,71.2,-0.6016,0.0003,13.57624]
[1779197584184,37.16,76666.12,71.2,-0.59726,0.0003,13.6173]
[1779197584757,37.16,76666.12,71.2,-0.59726,0.0003,13.6173]
[1779197585179,37.17,76682.14,71.2,-0.5925,0.0003,13.66033]
[1779197586374,37.17,76694.3,71.2,-0.58888,0.0003,13.69171]
[1779197586459,37.17,76690.75,71.2,-0.58994,0.0003,13.68268]
[1779197588165,37.17,76690.75,71.2,-0.58994,0.0003,13.68268]
[1779197588203,37.17,76690.75,71.2,-0.58994,0.0003,13.68268]
[1779197588571,37.17,76684.81,71.2,-0.59169,0.0003,13.66746]
[1779197590095,37.17,76679.24,71.2,-0.59335,0.0003,13.65283]
[1779197590777,37.17,76679.24,71.2,-0.59335,0.0003,13.65283]
[1779197590803,37.17,76679.24,71.2,-0.59335,0.0003,13.65283]
[1779197591227,37.17,76678.33,71.2,-0.59362,0.0003,13.65042]
[1779197591454,37.17,76678.33,71.2,-0.59362,0.0003,13.65042]
[1779197591718,37.17,76678.33,71.2,-0.59362,0.0003,13.65042]
[1779197591781,37.17,76678.33,71.2,-0.59362,0.0003,13.65042]
[1779197592213,37.17,76678.33,71.2,-0.59362,0.0003,13.65042]
[1779197592295,37.17,76678.33,71.2,-0.59362,0.0003,13.65042]
[1779197592396,37.17,76668.93,71.2,-0.5964,0.0003,13.62523]
[1779197592719,37.18,76679.5,71.2,-0.59326,0.0003,13.65364]
[1779197593837,37.18,76683.76,71.2,-0.59198,0.0003,13.66489]
[1779197597170,37.22,76687.93,71.2,-0.59066,0.0003,13.6764]
[1779197598729,37.22,76686.77,71.2,-0.591,0.0003,13.67341]
[1779197599283,37.22,76691.35,71.2,-0.58963,0.0003,13.68526]
[1779197600098,37.22,76691.35,71.2,-0.58963,0.0003,13.68526]
[1779197600196,37.24,76695.14,71.2,-0.58845,0.0003,13.69531]
[1779197600547,37.24,76695.14,71.2,-0.58845,0.0003,13.69531]
[1779197600943,37.24,76695.14,71.2,-0.58845,0.0003,13.69531]
[1779197601387,37.25,76699.92,71.2,-0.58702,0.0003,13.70729]
[1779197601564,37.25,76703.75,71.2,-0.58588,0.0003,13.71672]
[1779197602599,37.25,76703.75,71.2,-0.58588,0.0003,13.71672]
[1779197602785,37.25,76703.75,71.2,-0.58588,0.0003,13.71672]
[1779197602902,37.25,76703.75,71.2,-0.58588,0.0003,13.71672]
[1779197603577,37.25,76706.95,71.2,-0.58493,0.0003,13.72458]
[1779197605230,37.25,76706.95,71.2,-0.58493,0.0003,13.72458]
[1779197606082,37.25,76707.88,71.2,-0.58464,0.0003,13.72688]
[1779197609299,37.25,76707.15,71.2,-0.58485,0.0003,13.72516]
[1779197609337,37.25,76707.15,71.2,-0.58485,0.0003,13.72516]
[1779197609368,37.26,76704.67,71.2,-0.58558,0.0003,13.71918]
[1779197609752,37.26,76704.67,71.2,-0.58558,0.0003,13.71918]
[1779197609779,37.26,76704.67,71.2,-0.58558,0.0003,13.71918]
[1779197609839,37.26,76701.97,71.2,-0.58638,0.0003,13.7126]
[1779197610627,37.26,76704.84,71.2,-0.58553,0.0003,13.71963]
[1779197612144,37.26,76709.66,71.2,-0.58413,0.0003,13.72485]
[1779197612651,37.26,76709.66,71.2,-0.58413,0.0003,13.72485]
[1779197612661,37.26,76709.66,71.2,-0.58413,0.0003,13.72485]
[1779197612696,37.26,76709.66,71.2,-0.58413,0.0003,13.72485]
[1779197612861,37.26,76709.66,71.2,-0.58413,0.0003,13.72485]
[1779197613090,37.26,76725.11,71.2,-0.57952,0.0003,13.76108]
[1779197613899,37.26,76725.11,71.2,-0.57952,0.0003,13.76108]
[1779197614394,37.26,76725.11,71.2,-0.57952,0.0003,13.76108]
[1779197614416,37.26,76725.11,71.2,-0.57952,0.0003,13.76108]
[1779197614131,37.26,76733.57,71.2,-0.577,0.0003,13.78014]
[1779197614446,37.26,76733.57,71.2,-0.577,0.0003,13.78014]
[1779197614613,37.26,76733.57,71.2,-0.577,0.0003,13.78014]
[1779197614893,37.26,76733.57,71.2,-0.577,0.0003,13.78014]
[1779197615170,37.27,76742.87,71.2,-0.57422,0.0003,13.80049]
[1779197616081,37.27,76742.87,71.2,-0.57422,0.0003,13.80049]
[1779197616320,37.27,76742.87,71.2,-0.57422,0.0003,13.80049]
[1779197616324,37.27,76753.27,71.2,-0.5711,0.0003,13.82244]
[1779197616922,37.27,76753.27,71.2,-0.5711,0.0003,13.82244]
[1779197617056,37.27,76753.27,71.2,-0.5711,0.0003,13.82244]
[1779197617146,37.27,76753.27,71.2,-0.5711,0.0003,13.82244]
[1779197617414,37.27,76753.27,71.2,-0.5711,0.0003,13.82244]
[1779197617187,37.27,76764.11,71.2,-0.56786,0.0003,13.84442]
[1779197617638,37.27,76764.11,71.2,-0.56786,0.0003,13.84442]
[1779197618124,37.27,76764.11,71.2,-0.56786,0.0003,13.84442]
[1779197618267,37.27,76764.11,71.2,-0.56786,0.0003,13.84442]
[1779197618353,37.27,76784.49,71.2,-0.56174,0.0003,13.88325]
[1779197618642,37.27,76784.49,71.2,-0.56174,0.0003,13.88325]
[1779197618801,37.27,76784.49,71.2,-0.56174,0.0003,13.88325]
[1779197619100,37.27,76784.49,71.2,-0.56174,0.0003,13.88325]
[1779197619328,37.27,76784.49,71.2,-0.56174,0.0003,13.88325]
[1779197619422,37.27,76796.21,71.2,-0.55821,0.0003,13.90411]
[1779197620180,37.28,76791.2,71.2,-0.55972,0.0003,13.89535]
[1779197621182,37.28,76780.87,71.2,-0.56281,0.0003,13.87665]
[1779197621956,37.28,76780.87,71.2,-0.56281,0.0003,13.87665]
[1779197621958,37.28,76780.87,71.2,-0.56281,0.0003,13.87665]
[1779197622198,37.28,76780.87,71.2,-0.56281,0.0003,13.87665]
[1779197622205,37.28,76780.87,71.2,-0.56281,0.0003,13.87665]
[1779197622247,37.28,76780.87,71.2,-0.56281,0.0003,13.87665]
[1779197622377,37.28,76787.85,71.2,-0.56071,0.0003,13.88941]
[1779197622754,37.28,76787.85,71.2,-0.56071,0.0003,13.88941]
[1779197623370,37.28,76808.22,71.2,-0.55459,0.0003,13.92438]
[1779197623925,37.28,76808.22,71.2,-0.55459,0.0003,13.92438]
[1779197624331,37.28,76821.44,71.2,-0.55061,0.0003,13.94533]
[1779197624467,37.28,76821.44,71.2,-0.55061,0.0003,13.94533]
[1779197624492,37.28,76821.44,71.2,-0.55061,0.0003,13.94533]
[1779197624507,37.28,76821.44,71.2,-0.55061,0.0003,13.94533]
[1779197624512,37.28,76821.44,71.2,-0.55061,0.0003,13.94533]
[1779197624808,37.28,76821.44,71.2,-0.55061,0.0003,13.94533]
[1779197625254,37.28,76821.44,71.2,-0.55061,0.0003,13.94533]
[1779197625631,37.28,76822.61,71.2,-0.55025,0.0003,13.94714]
[1779197625638,37.28,76822.61,71.2,-0.55025,0.0003,13.94714]
[1779197626020,37.28,76822.61,71.2,-0.55025,0.0003,13.94714]
[1779197626175,37.28,76821.33,71.2,-0.55064,0.0003,13.94518]
[1779197627063,37.28,76821.33,71.2,-0.55064,0.0003,13.94518]
[1779197627194,37.28,76821.33,71.2,-0.55064,0.0003,13.94518]
[1779197627374,37.28,76817.84,71.2,-0.55169,0.0003,13.93979]
[1779197627755,37.28,76813.62,71.2,-0.55296,0.0003,13.93313]
[1779197629053,37.28,76813.62,71.2,-0.55296,0.0003,13.93313]
[1779197629149,37.28,76813.62,71.2,-0.55296,0.0003,13.93313]
[1779197629422,37.28,76812.44,71.2,-0.55332,0.0003,13.93123]
[1779197629858,37.28,76812.44,71.2,-0.55332,0.0003,13.93123]
[1779197630539,37.28,76799.62,71.2,-0.55718,0.0003,13.91002]
[1779197631325,37.28,76799.62,71.2,-0.55718,0.0003,13.91002]
[1779197631349,37.28,76794.16,71.2,-0.55882,0.0003,13.90057]
[1779197632728,37.28,76796.06,71.2,-0.55825,0.0003,13.90388]
[1779197632747,37.28,76796.06,71.2,-0.55825,0.0003,13.90388]
[1779197633466,37.28,76796.06,71.2,-0.55825,0.0003,13.90388]
[1779197633472,37.28,76796.06,71.2,-0.55825,0.0003,13.90388]
[1779197633096,37.28,76791.12,71.2,-0.55974,0.0003,13.89521]
[1779197633577,37.28,76791.12,71.2,-0.55974,0.0003,13.89521]
[1779197633905,37.28,76791.12,71.2,-0.55974,0.0003,13.89521]
[1779197634490,37.28,76778.86,71.2,-0.56342,0.0003,13.87291]
[1779197635972,37.28,76780.88,71.2,-0.56281,0.0003,13.87667]
[1779197637730,37.28,76783.77,71.2,-0.56194,0.0003,13.88203]
[1779197638932,37.28,76781.24,71.2,-0.56269,0.0003,13.87739]
[1779197640326,37.29,76777.4,71.2,-0.56384,0.0003,13.87029]
[1779197641145,37.29,76777.4,71.2,-0.56384,0.0003,13.87029]
[1779197641560,37.29,76777.4,71.2,-0.56384,0.0003,13.87029]
[1779197641171,37.29,76781.34,71.2,-0.56265,0.0003,13.87763]
[1779197641857,37.29,76792.71,71.2,-0.55924,0.0003,13.89814]
[1779197642684,37.29,76792.71,71.2,-0.55924,0.0003,13.89814]
[1779197642723,37.29,76792.71,71.2,-0.55924,0.0003,13.89814]
[1779197642777,37.29,76792.71,71.2,-0.55924,0.0003,13.89814]
[1779197642799,37.29,76792.71,71.2,-0.55924,0.0003,13.89814]
[1779197642857,37.29,76792.71,71.2,-0.55924,0.0003,13.89814]
[1779197642870,37.29,76792.71,71.2,-0.55924,0.0003,13.89814]
[1779197643320,37.32,76795.38,71.2,-0.55839,0.0003,13.90305]
[1779197644500,37.32,76813.68,71.2,-0.55289,0.0003,13.93348]
[1779197645458,37.32,76813.68,71.2,-0.55289,0.0003,13.93348]
[1779197645551,37.32,76816.14,71.2,-0.55215,0.0003,13.93738]
[1779197646119,37.32,76816.14,71.2,-0.55215,0.0003,13.93738]
[1779197646151,37.32,76816.14,71.2,-0.55215,0.0003,13.93738]
[1779197646325,37.32,76819.02,71.2,-0.55128,0.0003,13.94187]
[1779197648541,37.32,76821.04,71.2,-0.55067,0.0003,13.94498]
[1779197648593,37.32,76821.22,71.2,-0.55062,0.0003,13.94526]
[1779197648608,37.32,76821.22,71.2,-0.55062,0.0003,13.94526]
[1779197648618,37.32,76821.22,71.2,-0.55062,0.0003,13.94526]
[1779197649011,37.32,76821.22,71.2,-0.55062,0.0003,13.94526]
[1779197649072,37.32,76821.22,71.2,-0.55062,0.0003,13.94526]
[1779197649358,37.32,76821.22,71.2,-0.55062,0.0003,13.94526]
[1779197649489,37.32,76821.22,71.2,-0.55062,0.0003,13.94526]
[1779197649459,37.32,76817.27,71.2,-0.55181,0.0003,13.93914]
[1779197649847,37.32,76817.27,71.2,-0.55181,0.0003,13.93914]
[1779197649879,37.32,76817.27,71.2,-0.55181,0.0003,13.93914]
[1779197649888,37.32,76817.27,71.2,-0.55181,0.0003,13.93914]
[1779197650191,37.32,76817.27,71.2,-0.55181,0.0003,13.93914]
[1779197650488,37.32,76817.27,71.2,-0.55181,0.0003,13.93914]
[1779197650503,37.32,76812.37,71.2,-0.55328,0.0003,13.93139]
[1779197650932,37.32,76812.37,71.2,-0.55328,0.0003,13.93139]
[1779197651117,37.32,76812.37,71.2,-0.55328,0.0003,13.93139]
[1779197651127,37.32,76812.37,71.2,-0.55328,0.0003,13.93139]
[1779197651317,37.32,76793.89,71.2,-0.55883,0.0003,13.90047]
[1779197651721,37.32,76793.89,71.2,-0.55883,0.0003,13.90047]
[1779197651726,37.32,76793.89,71.2,-0.55883,0.0003,13.90047]
[1779197651749,37.32,76793.89,71.2,-0.55883,0.0003,13.90047]
[1779197652124,37.32,76791.25,71.2,-0.55963,0.0003,13.89583]
[1779197652902,37.32,76791.25,71.2,-0.55963,0.0003,13.89583]
[1779197653249,37.32,76791.25,71.2,-0.55963,0.0003,13.89583]
[1779197653370,37.32,76791.25,71.2,-0.55963,0.0003,13.89583]
[1779197653461,37.32,76786.06,71.2,-0.56117,0.0003,13.8866]
[1779197655120,37.32,76786.15,71.2,-0.56115,0.0003,13.88676]
[1779197655336,37.32,76786.15,71.2,-0.56115,0.0003,13.88676]
[1779197657791,37.33,76785.89,71.2,-0.56121,0.0003,13.88635]
[1779197657975,37.33,76789.28,71.2,-0.56019,0.0003,13.89246]
[1779197658983,37.33,76792.21,71.2,-0.55931,0.0003,13.89766]
[1779197660863,37.34,76790.99,71.2,-0.55967,0.0003,13.89553]
[1779197660944,37.34,76790.99,71.2,-0.55967,0.0003,13.89553]
[1779197661010,37.34,76790.99,71.2,-0.55967,0.0003,13.89553]
[1779197661079,37.34,76790.99,71.2,-0.55967,0.0003,13.89553]
[1779197661276,37.34,76790.99,71.2,-0.55967,0.0003,13.89553]
[1779197661476,37.34,76790.99,71.2,-0.55967,0.0003,13.89553]
[1779197661576,37.34,76798.14,71.2,-0.55752,0.0003,13.908]
[1779197661712,37.34,76798.14,71.2,-0.55752,0.0003,13.908]
[1779197662005,37.34,76807.04,71.2,-0.55485,0.0003,13.92292]
[1779197662588,37.34,76807.04,71.2,-0.55485,0.0003,13.92292]
[1779197663463,37.34,76807.04,71.2,-0.55485,0.0003,13.92292]
[1779197663522,37.34,76806.6,71.2,-0.55498,0.0003,13.92219]
[1779197664019,37.34,76800.95,71.2,-0.55668,0.0003,13.91278]
[1779197665026,37.34,76794.68,71.2,-0.55856,0.0003,13.90203]
[1779197667040,37.34,76791.12,71.2,-0.55962,0.0003,13.89582]
[1779197667989,37.34,76791.12,71.2,-0.55962,0.0003,13.89582]
[1779197668202,37.34,76791.12,71.2,-0.55962,0.0003,13.89582]
[1779197669053,37.35,76784.19,71.2,-0.56169,0.0003,13.88344]
[1779197670830,37.35,76783.43,71.2,-0.56192,0.0003,13.88208]
[1779197671160,37.35,76783.43,71.2,-0.56192,0.0003,13.88208]
[1779197672075,37.35,76792.18,71.2,-0.55932,0.0003,13.89134]
[1779197673082,37.35,76794.77,71.2,-0.55854,0.0003,13.89588]
[1779197673710,37.35,76794.77,71.2,-0.55854,0.0003,13.89588]
[1779197673758,37.35,76794.77,71.2,-0.55854,0.0003,13.89588]
[1779197673770,37.35,76794.77,71.2,-0.55854,0.0003,13.89588]
[1779197673798,37.35,76794.77,71.2,-0.55854,0.0003,13.89588]
[1779197674450,37.35,76794.77,71.2,-0.55854,0.0003,13.89588]
[1779197674535,37.36,76802.1,71.2,-0.55633,0.0003,13.90842]
[1779197674827,37.36,76802.1,71.2,-0.55633,0.0003,13.90842]
[1779197674960,37.36,76802.1,71.2,-0.55633,0.0003,13.90842]
[1779197675313,37.36,76810.95,71.2,-0.55367,0.0003,13.92299]
[1779197676103,37.36,76818.59,71.2,-0.55137,0.0003,13.93506]
[1779197677110,37.36,76826.06,71.2,-0.54913,0.0003,13.94641]
[1779197678117,37.36,76829.25,71.2,-0.54816,0.0003,13.95114]
[1779197679610,37.37,76828.93,71.2,-0.54825,0.0003,13.9507]
[1779197680131,37.37,76829.45,71.2,-0.5481,0.0003,13.95146]
[1779197680645,37.37,76829.45,71.2,-0.5481,0.0003,13.95146]
[1779197680934,37.37,76829.45,71.2,-0.5481,0.0003,13.95146]
[1779197680946,37.37,76829.45,71.2,-0.5481,0.0003,13.95146]
[1779197680951,37.37,76829.45,71.2,-0.5481,0.0003,13.95146]
[1779197680957,37.37,76829.45,71.2,-0.5481,0.0003,13.95146]
[1779197681401,37.37,76829.45,71.2,-0.5481,0.0003,13.95146]
[1779197683078,37.37,76825.1,71.2,-0.54941,0.0003,13.94502]
[1779197683336,37.37,76825.1,71.2,-0.54941,0.0003,13.94502]
[1779197683489,37.37,76825.1,71.2,-0.54941,0.0003,13.94502]
[1779197683512,37.37,76825.1,71.2,-0.54941,0.0003,13.94502]
[1779197683578,37.37,76825.1,71.2,-0.54941,0.0003,13.94502]
[1779197683593,37.37,76825.1,71.2,-0.54941,0.0003,13.94502]
[1779197683603,37.37,76825.1,71.2,-0.54941,0.0003,13.94502]
[1779197683609,37.37,76825.1,71.2,-0.54941,0.0003,13.94502]
[1779197683718,37.37,76823.85,71.2,-0.54978,0.0003,13.94314]
[1779197683787,37.37,76823.85,71.2,-0.54978,0.0003,13.94314]
[1779197683872,37.37,76823.85,71.2,-0.54978,0.0003,13.94314]
[1779197683947,37.37,76823.85,71.2,-0.54978,0.0003,13.94314]
[1779197683954,37.37,76823.85,71.2,-0.54978,0.0003,13.94314]
[1779197684027,37.37,76823.85,71.2,-0.54978,0.0003,13.94314]
[1779197684159,37.37,76816.93,71.2,-0.55186,0.0003,13.93252]
[1779197684816,37.37,76816.93,71.2,-0.55186,0.0003,13.93252]
[1779197685166,37.37,76808.5,71.2,-0.5544,0.0003,13.91908]
[1779197685753,37.37,76808.5,71.2,-0.5544,0.0003,13.91908]
[1779197686173,37.37,76807.55,71.2,-0.55468,0.0003,13.91754]
[1779197686637,37.37,76807.55,71.2,-0.55468,0.0003,13.91754]
[1779197686878,37.37,76807.55,71.2,-0.55468,0.0003,13.91754]
[1779197687180,37.37,76806.3,71.2,-0.55505,0.0003,13.91549]
[1779197687741,37.37,76806.3,71.2,-0.55505,0.0003,13.91549]
[1779197688310,37.37,76806.3,71.2,-0.55505,0.0003,13.91549]
[1779197688318,37.37,76805.75,71.2,-0.55522,0.0003,13.91459]
[1779197688938,37.37,76805.75,71.2,-0.55522,0.0003,13.91459]
[1779197688997,37.37,76805.75,71.2,-0.55522,0.0003,13.91459]
[1779197689194,37.37,76809.53,71.2,-0.55408,0.0003,13.92078]
[1779197689667,37.37,76809.53,71.2,-0.55408,0.0003,13.92078]
[1779197690371,37.37,76814.17,71.2,-0.55269,0.0003,13.92822]
[1779197691304,37.37,76814.17,71.2,-0.55269,0.0003,13.92822]
[1779197691308,37.37,76814.17,71.2,-0.55269,0.0003,13.92822]
[1779197691566,37.37,76814.5,71.2,-0.55258,0.0003,13.92875]
[1779197691800,37.37,76814.5,71.2,-0.55258,0.0003,13.92875]
[1779197692215,37.37,76820.6,71.2,-0.55075,0.0003,13.93825]
[1779197692683,37.37,76820.6,71.2,-0.55075,0.0003,13.93825]
[1779197694412,37.37,76822.43,71.2,-0.5502,0.0003,13.94104]
[1779197694655,37.37,76821.98,71.2,-0.55034,0.0003,13.94035]
[1779197694716,37.37,76821.98,71.2,-0.55034,0.0003,13.94035]
[1779197694724,37.37,76821.98,71.2,-0.55034,0.0003,13.94035]
[1779197694759,37.37,76821.98,71.2,-0.55034,0.0003,13.94035]
[1779197694980,37.37,76821.98,71.2,-0.55034,0.0003,13.94035]
[1779197696015,37.37,76821.36,71.2,-0.55052,0.0003,13.93941]
[1779197696035,37.37,76821.36,71.2,-0.55052,0.0003,13.93941]
[1779197696040,37.37,76821.36,71.2,-0.55052,0.0003,13.93941]
[1779197697832,37.37,76819.42,71.2,-0.55111,0.0003,13.93641]
[1779197699264,37.37,76824.3,71.2,-0.54964,0.0003,13.94384]
[1779197700345,37.37,76824.3,71.2,-0.54964,0.0003,13.94384]
[1779197700387,37.37,76824.3,71.2,-0.54964,0.0003,13.94384]
[1779197700408,37.37,76824.3,71.2,-0.54964,0.0003,13.94384]
[1779197700458,37.37,76824.3,71.2,-0.54964,0.0003,13.94384]
[1779197700485,37.37,76824.3,71.2,-0.54964,0.0003,13.94384]
[1779197700594,37.37,76823.82,71.2,-0.54979,0.0003,13.94312]
[1779197701227,37.37,76823.82,71.2,-0.54979,0.0003,13.94312]
[1779197701416,37.37,76823.82,71.2,-0.54979,0.0003,13.94312]
[1779197701519,37.37,76818.95,71.2,-0.55125,0.0003,13.93568]
[1779197702306,37.37,76818.95,71.2,-0.55125,0.0003,13.93568]
[1779197702437,37.37,76818.95,71.2,-0.55125,0.0003,13.93568]
[1779197702497,37.37,76810.29,71.2,-0.55385,0.0003,13.922]
[1779197703140,37.37,76810.29,71.2,-0.55385,0.0003,13.922]
[1779197703282,37.37,76810.29,71.2,-0.55385,0.0003,13.922]
[1779197703285,37.37,76810.29,71.2,-0.55385,0.0003,13.922]
[1779197703305,37.37,76810.29,71.2,-0.55385,0.0003,13.922]
[1779197703311,37.37,76810.29,71.2,-0.55385,0.0003,13.922]
[1779197703391,37.37,76810.29,71.2,-0.55385,0.0003,13.922]
[1779197703422,37.37,76808.35,71.2,-0.55444,0.0003,13.91886]
[1779197703716,37.37,76808.35,71.2,-0.55444,0.0003,13.91886]
[1779197704618,37.37,76808.35,71.2,-0.55444,0.0003,13.91886]
[1779197704546,37.37,76819.21,71.2,-0.55117,0.0003,13.9361]
[1779197704852,37.37,76819.21,71.2,-0.55117,0.0003,13.9361]
[1779197704874,37.37,76819.21,71.2,-0.55117,0.0003,13.9361]
[1779197704982,37.37,76819.21,71.2,-0.55117,0.0003,13.9361]
[1779197706206,37.37,76817.22,71.2,-0.55177,0.0003,13.93303]
[1779197706322,37.37,76820.33,71.2,-0.55083,0.0003,13.93785]
[1779197707745,37.38,76822.01,71.2,-0.55032,0.0003,13.94043]
[1779197707754,37.38,76822.01,71.2,-0.55032,0.0003,13.94043]
[1779197708336,37.38,76816.84,71.2,-0.55187,0.0003,13.93248]
[1779197708656,37.38,76816.84,71.2,-0.55187,0.0003,13.93248]
[1779197708664,37.38,76816.84,71.2,-0.55187,0.0003,13.93248]
[1779197709070,37.38,76816.84,71.2,-0.55187,0.0003,13.93248]
[1779197709343,37.38,76801.76,71.2,-0.55639,0.0003,13.90807]
[1779197710245,37.38,76801.76,71.2,-0.55639,0.0003,13.90807]
[1779197710252,37.38,76801.76,71.2,-0.55639,0.0003,13.90807]
[1779197710263,37.38,76801.76,71.2,-0.55639,0.0003,13.90807]
[1779197710351,37.38,76801.72,71.2,-0.5564,0.0003,13.90801]
[1779197710845,37.38,76801.72,71.2,-0.5564,0.0003,13.90801]
[1779197711144,37.38,76801.72,71.2,-0.5564,0.0003,13.90801]
[1779197711486,37.38,76801.72,71.2,-0.5564,0.0003,13.90801]
[1779197711554,37.38,76803.31,71.2,-0.55592,0.0003,13.91068]
[1779197712366,37.39,76809.74,71.2,-0.55399,0.0003,13.92124]
[1779197712650,37.39,76809.74,71.2,-0.55399,0.0003,13.92124]
[1779197712668,37.39,76809.74,71.2,-0.55399,0.0003,13.92124]
[1779197713373,37.39,76818.58,71.2,-0.55133,0.0003,13.93524]
[1779197713720,37.39,76818.58,71.2,-0.55133,0.0003,13.93524]
[1779197714380,37.39,76823.87,71.2,-0.54974,0.0003,13.94332]
[1779197714713,37.39,76823.87,71.2,-0.54974,0.0003,13.94332]
[1779197715386,37.39,76822.68,71.2,-0.5501,0.0003,13.94152]
[1779197717305,37.39,76823.15,71.2,-0.54996,0.0003,13.94223]
[1779197717417,37.39,76823.15,71.2,-0.54996,0.0003,13.94223]
[1779197717424,37.39,76823.15,71.2,-0.54996,0.0003,13.94223]
[1779197717651,37.39,76823.15,71.2,-0.54996,0.0003,13.94223]
[1779197718095,37.39,76821.76,71.2,-0.55038,0.0003,13.94012]
[1779197718370,37.39,76821.76,71.2,-0.55038,0.0003,13.94012]
[1779197718455,37.39,76821.76,71.2,-0.55038,0.0003,13.94012]
[1779197718532,37.39,76813.28,71.2,-0.55293,0.0003,13.92693]
[1779197719068,37.39,76813.28,71.2,-0.55293,0.0003,13.92693]
[1779197719096,37.39,76813.28,71.2,-0.55293,0.0003,13.92693]
[1779197719417,37.39,76804.91,71.2,-0.55544,0.0003,13.91336]
[1779197719697,37.39,76804.91,71.2,-0.55544,0.0003,13.91336]
[1779197719737,37.39,76804.91,71.2,-0.55544,0.0003,13.91336]
[1779197719803,37.39,76804.91,71.2,-0.55544,0.0003,13.91336]
[1779197720424,37.39,76800.25,71.2,-0.55684,0.0003,13.90557]
[1779197720805,37.39,76800.25,71.2,-0.55684,0.0003,13.90557]
[1779197721430,37.39,76794.81,71.2,-0.55846,0.0003,13.89627]
[1779197723323,37.39,76793.42,71.2,-0.55888,0.0003,13.89386]
[1779197723542,37.39,76796.81,71.2,-0.55786,0.0003,13.89975]
[1779197725456,37.4,76796.29,71.2,-0.55801,0.0003,13.89889]
[1779197725562,37.4,76796.29,71.2,-0.55801,0.0003,13.89889]
[1779197725662,37.4,76798.08,71.2,-0.55747,0.0003,13.90198]
[1779197726030,37.4,76798.08,71.2,-0.55747,0.0003,13.90198]
[1779197726092,37.4,76798.08,71.2,-0.55747,0.0003,13.90198]
[1779197726513,37.4,76798.08,71.2,-0.55747,0.0003,13.90198]
[1779197726581,37.4,76797.62,71.2,-0.5576,0.0003,13.90122]
[1779197727920,37.41,76799.01,71.2,-0.55718,0.0003,13.90362]
[1779197727931,37.41,76799.01,71.2,-0.55718,0.0003,13.90362]
[1779197728527,37.41,76799.01,71.2,-0.55718,0.0003,13.90362]
[1779197729592,37.41,76799.19,71.2,-0.55712,0.0003,13.90395]
[1779197729661,37.41,76799.19,71.2,-0.55712,0.0003,13.90395]
[1779197729851,37.41,76798.86,71.2,-0.55721,0.0003,13.90342]
[1779197730081,37.41,76798.86,71.2,-0.55721,0.0003,13.90342]
[1779197730494,37.41,76806.04,71.2,-0.55506,0.0003,13.91542]
[1779197731994,37.41,76807.34,71.2,-0.55469,0.0003,13.91113]
[1779197731996,37.41,76807.34,71.2,-0.55469,0.0003,13.91113]
[1779197732665,37.41,76814.21,71.2,-0.55263,0.0003,13.92218]
[1779197734189,37.42,76814.62,71.2,-0.5525,0.0003,13.92283]
[1779197734403,37.42,76814.62,71.2,-0.5525,0.0003,13.92283]
[1779197734522,37.42,76809.81,71.2,-0.55395,0.0003,13.91517]
[1779197735407,37.42,76809.81,71.2,-0.55395,0.0003,13.91517]
[1779197735529,37.42,76802.01,71.2,-0.55629,0.0003,13.90235]
[1779197736536,37.42,76798.03,71.2,-0.55748,0.0003,13.89561]
[1779197738550,37.41,76794.51,71.2,-0.55854,0.0003,13.88952]
[1779197738685,37.41,76794.51,71.2,-0.55854,0.0003,13.88952]
[1779197739556,37.42,76788.94,71.2,-0.56021,0.0003,13.87977]
[1779197739901,37.42,76788.94,71.2,-0.56021,0.0003,13.87977]
[1779197740359,37.42,76788.94,71.2,-0.56021,0.0003,13.87977]
[1779197740755,37.42,76789.79,71.2,-0.55995,0.0003,13.8813]
[1779197741571,37.42,76784.39,71.2,-0.56156,0.0003,13.87165]
[1779197741768,37.42,76784.39,71.2,-0.56156,0.0003,13.87165]
[1779197741802,37.42,76784.39,71.2,-0.56156,0.0003,13.87165]
[1779197742578,37.42,76787.37,71.2,-0.56066,0.0003,13.87703]
[1779197743203,37.42,76787.37,71.2,-0.56066,0.0003,13.87703]
[1779197744593,37.43,76792.26,71.2,-0.55919,0.0003,13.88572]
[1779197746607,37.43,76789.32,71.2,-0.56006,0.0003,13.88059]
[1779197747614,37.43,76792.06,71.2,-0.55924,0.0003,13.88544]
[1779197748032,37.43,76792.06,71.2,-0.55924,0.0003,13.88544]
[1779197748157,37.43,76792.06,71.2,-0.55924,0.0003,13.88544]
[1779197748169,37.43,76792.06,71.2,-0.55924,0.0003,13.88544]
[1779197748193,37.43,76792.06,71.2,-0.55924,0.0003,13.88544]
[1779197748212,37.43,76792.06,71.2,-0.55924,0.0003,13.88544]
[1779197748295,37.43,76792.06,71.2,-0.55924,0.0003,13.88544]
[1779197748297,37.43,76792.06,71.2,-0.55924,0.0003,13.88544]
[1779197748382,37.43,76792.06,71.2,-0.55924,0.0003,13.88544]
[1779197748469,37.43,76792.06,71.2,-0.55924,0.0003,13.88544]
[1779197748623,37.43,76806.8,71.2,-0.55482,0.0003,13.9104]
[1779197749630,37.43,76818.09,71.2,-0.55144,0.0003,13.92838]
[1779197750636,37.44,76820.89,71.2,-0.55059,0.0003,13.9327]
[1779197751623,37.44,76820.89,71.2,-0.55059,0.0003,13.9327]
[1779197751644,37.44,76822.04,71.2,-0.55024,0.0003,13.93446]
[1779197753311,37.44,76822.37,71.2,-0.55014,0.0003,13.93496]
[1779197753470,37.44,76822.37,71.2,-0.55014,0.0003,13.93496]
[1779197753658,37.44,76825.35,71.2,-0.54925,0.0003,13.93943]
[1779197756680,37.44,76833.0,71.2,-0.54695,0.0003,13.95059]
[1779197756824,37.44,76833.0,71.2,-0.54695,0.0003,13.95059]
[1779197757350,37.44,76833.0,71.2,-0.54695,0.0003,13.95059]
[1779197757685,37.44,76838.25,71.2,-0.54538,0.0003,13.95799]
[1779197758061,37.44,76838.25,71.2,-0.54538,0.0003,13.95799]
[1779197759299,37.43,76839.77,71.2,-0.54492,0.0003,13.96009]
[1779197759513,37.43,76839.77,71.2,-0.54492,0.0003,13.96009]
[1779197759700,37.43,76845.73,71.2,-0.54313,0.0003,13.96815]
[1779197759956,37.43,76845.73,71.2,-0.54313,0.0003,13.96815]
[1779197760228,37.43,76845.73,71.2,-0.54313,0.0003,13.96815]
[1779197760305,37.43,76845.73,71.2,-0.54313,0.0003,13.96815]
[1779197760435,37.43,76845.73,71.2,-0.54313,0.0003,13.96815]
[1779197760459,37.43,76845.73,71.2,-0.54313,0.0003,13.96815]
[1779197760629,37.43,76845.73,71.2,-0.54313,0.0003,13.96815]
[1779197760639,37.43,76845.73,71.2,-0.54313,0.0003,13.96814]
[1779197761502,37.43,76845.73,71.2,-0.54313,0.0003,13.96814]
[1779197761510,37.43,76863.83,71.2,-0.53768,0.0003,13.9909]
[1779197762505,37.43,76878.38,71.2,-0.5333,0.0003,14.00732]
[1779197762736,37.43,76878.38,71.2,-0.5333,0.0003,14.00732]
[1779197762765,37.43,76878.38,71.2,-0.5333,0.0003,14.00732]
[1779197763194,37.43,76878.38,71.2,-0.5333,0.0003,14.00732]
[1779197763214,37.43,76878.38,71.2,-0.5333,0.0003,14.00732]
[1779197763455,37.43,76878.38,71.2,-0.5333,0.0003,14.00732]
[1779197763467,37.43,76886.06,71.2,-0.53098,0.0003,14.0153]
[1779197764461,37.44,76881.93,71.2,-0.53222,0.0003,14.01107]
[1779197765358,37.44,76881.93,71.2,-0.53222,0.0003,14.01107]
[1779197768055,37.44,76886.5,71.2,-0.53084,0.0003,14.01575]
[1779197768472,37.44,76886.5,71.2,-0.53084,0.0003,14.01575]
[1779197769118,37.44,76886.06,73.2,-0.53097,0.0003,14.01532]
[1779197769306,37.44,76886.06,73.2,-0.53097,0.0003,14.01532]
[1779197769667,37.44,76886.06,73.2,-0.53097,0.0003,14.01532]
[1779197769691,37.44,76886.06,73.2,-0.53097,0.0003,14.01532]
[1779197769722,37.44,76888.41,73.2,-0.53026,0.0003,14.01767]
[1779197769813,37.44,76888.41,73.2,-0.53026,0.0003,14.01767]
[1779197770015,37.44,76888.41,73.2,-0.53026,0.0003,14.01767]
[1779197770081,37.44,76888.41,73.2,-0.53026,0.0003,14.01767]
[1779197770168,37.44,76888.41,73.2,-0.53026,0.0003,14.01767]
[1779197770412,37.44,76888.41,73.2,-0.53026,0.0003,14.01767]
[1779197770457,37.44,76888.41,73.2,-0.53026,0.0003,14.01767]
[1779197770555,37.44,76888.41,73.2,-0.53026,0.0003,14.01767]
[1779197770628,37.44,76888.41,73.2,-0.53026,0.0003,14.01767]
[1779197770652,37.44,76918.37,73.2,-0.52122,0.0003,14.04371]
[1779197770962,37.44,76918.37,73.2,-0.52122,0.0003,14.04371]
[1779197771547,37.44,76918.37,73.2,-0.52122,0.0003,14.04371]
[1779197771585,37.44,76918.37,73.2,-0.52122,0.0003,14.04371]
[1779197771602,37.44,76918.37,73.2,-0.52122,0.0003,14.04371]
[1779197771726,37.44,76918.37,73.2,-0.52122,0.0003,14.04371]
[1779197771703,37.46,76956.45,73.2,-0.50972,0.0003,14.0664]
[1779197772058,37.46,76956.45,73.2,-0.50972,0.0003,14.0664]
[1779197772449,37.46,76956.45,73.2,-0.50972,0.0003,14.0664]
[1779197772560,37.46,76956.45,73.2,-0.50972,0.0003,14.0664]
[1779197772723,37.46,76956.45,73.2,-0.50972,0.0003,14.0664]
[1779197772592,37.46,76954.83,73.2,-0.51021,0.0003,14.06567]
[1779197772989,37.46,76954.83,73.2,-0.51021,0.0003,14.06567]
[1779197773363,37.46,76954.83,73.2,-0.51021,0.0003,14.06567]
[1779197773666,37.46,76954.83,73.2,-0.51021,0.0003,14.06567]
[1779197773678,37.46,76941.22,73.2,-0.51432,0.0003,14.05873]
[1779197773979,37.46,76941.22,73.2,-0.51432,0.0003,14.05873]
[1779197773996,37.46,76952.02,73.2,-0.51106,0.0003,14.06436]
[1779197774790,37.46,76952.02,73.2,-0.51106,0.0003,14.06436]
[1779197774892,37.46,76952.02,73.2,-0.51106,0.0003,14.06436]
[1779197775625,37.46,76973.66,73.2,-0.50453,0.0003,14.07282]
[1779197775939,37.46,76973.66,73.2,-0.50453,0.0003,14.07282]
[1779197775984,37.46,76973.66,73.2,-0.50453,0.0003,14.07282]
[1779197776925,37.46,76971.59,73.2,-0.50515,0.0003,14.07217]
[1779197777062,37.46,76971.59,73.2,-0.50515,0.0003,14.07217]
[1779197777149,37.46,76971.59,73.2,-0.50515,0.0003,14.07217]
[1779197777317,37.46,76971.59,73.2,-0.50515,0.0003,14.07217]
[1779197777331,37.46,76971.59,73.2,-0.50515,0.0003,14.07217]
[1779197777851,37.46,76972.03,73.2,-0.50502,0.0003,14.07231]
[1779197778441,37.46,76972.03,73.2,-0.50502,0.0003,14.07231]
[1779197778471,37.46,76972.03,73.2,-0.50502,0.0003,14.07231]
[1779197778644,37.46,76972.03,73.2,-0.50502,0.0003,14.07231]
[1779197778698,37.44,76965.27,73.2,-0.50706,0.0003,14.06998]
[1779197779291,37.44,76965.27,73.2,-0.50706,0.0003,14.06998]
[1779197779326,37.44,76965.27,73.2,-0.50706,0.0003,14.06998]
[1779197779370,37.44,76965.27,73.2,-0.50706,0.0003,14.06998]
[1779197779376,37.44,76965.27,73.2,-0.50706,0.0003,14.06998]
[1779197779567,37.44,76965.27,73.2,-0.50706,0.0003,14.06998]
[1779197779689,37.44,76937.87,73.2,-0.51534,0.0003,14.05678]
[1779197779983,37.44,76937.87,73.2,-0.51534,0.0003,14.05678]
[1779197780067,37.44,76937.87,73.2,-0.51534,0.0003,14.05678]
[1779197780299,37.44,76937.87,73.2,-0.51534,0.0003,14.05678]
[1779197780456,37.44,76937.87,73.2,-0.51534,0.0003,14.05678]
[1779197780556,37.44,76937.87,73.2,-0.51534,0.0003,14.05678]
[1779197780679,37.44,76935.29,73.2,-0.51612,0.0003,14.05523]
[1779197781671,37.44,76946.97,73.2,-0.51259,0.0003,14.06184]
[1779197781957,37.44,76946.97,73.2,-0.51259,0.0003,14.06184]
[1779197782030,37.44,76946.97,73.2,-0.51259,0.0003,14.06184]
[1779197782066,37.44,76946.97,73.2,-0.51259,0.0003,14.06184]
[1779197782541,37.44,76946.97,73.2,-0.51259,0.0003,14.06184]
[1779197782814,37.44,76949.03,73.2,-0.51197,0.0003,14.06289]
[1779197783475,37.44,76949.03,73.2,-0.51197,0.0003,14.06289]
[1779197783551,37.44,76945.36,73.2,-0.51308,0.0003,14.06099]
[1779197783919,37.44,76945.36,73.2,-0.51308,0.0003,14.06099]
[1779197784122,37.44,76945.36,73.2,-0.51308,0.0003,14.06099]
[1779197784329,37.44,76945.36,73.2,-0.51308,0.0003,14.06099]
[1779197784598,37.44,76945.36,73.2,-0.51308,0.0003,14.06099]
[1779197784679,37.44,76945.36,73.2,-0.51308,0.0003,14.06099]
[1779197784699,37.44,76945.34,73.2,-0.51308,0.0003,14.06098]
[1779197785291,37.44,76945.34,73.2,-0.51308,0.0003,14.06098]
[1779197785310,37.44,76945.34,73.2,-0.51308,0.0003,14.06098]
[1779197785520,37.44,76945.34,73.2,-0.51308,0.0003,14.06098]
[1779197785554,37.44,76945.34,73.2,-0.51308,0.0003,14.06098]
[1779197785587,37.44,76945.34,73.2,-0.51308,0.0003,14.06098]
[1779197785684,37.44,76945.34,73.2,-0.51308,0.0003,14.06098]
[1779197785732,37.44,76946.11,73.2,-0.51285,0.0003,14.06139]
[1779197786056,37.44,76953.35,73.2,-0.51066,0.0003,14.06498]
[1779197786871,37.44,76953.35,73.2,-0.51066,0.0003,14.06498]
[1779197787061,37.44,76953.35,73.2,-0.51066,0.0003,14.06498]
[1779197787431,37.44,76953.35,73.2,-0.51066,0.0003,14.06498]
[1779197787512,37.44,76953.35,73.2,-0.51066,0.0003,14.06498]
[1779197787587,37.44,76953.35,73.2,-0.51066,0.0003,14.06498]
[1779197787733,37.44,76961.12,73.2,-0.50832,0.0003,14.06837]
[1779197787916,37.44,76961.12,73.2,-0.50832,0.0003,14.06837]
[1779197788302,37.44,76961.12,73.2,-0.50832,0.0003,14.06837]
[1779197788646,37.45,76951.2,73.2,-0.51131,0.0003,14.06396]
[1779197789227,37.45,76951.2,73.2,-0.51131,0.0003,14.06396]
[1779197789287,37.45,76934.9,73.2,-0.51623,0.0003,14.05499]
[1779197789940,37.45,76934.01,73.2,-0.5165,0.0003,14.05444]
[1779197791127,37.45,76934.01,73.2,-0.5165,0.0003,14.05444]
[1779197791165,37.45,76925.4,73.2,-0.51911,0.0003,14.0424]
[1779197791878,37.45,76925.4,73.2,-0.51911,0.0003,14.0424]
[1779197792243,37.45,76925.4,73.2,-0.51911,0.0003,14.0424]
[1779197792346,37.45,76925.4,73.2,-0.51911,0.0003,14.0424]
[1779197792382,37.45,76919.12,73.2,-0.52101,0.0003,14.03789]
[1779197792961,37.45,76935.88,73.2,-0.51595,0.0003,14.04921]
[1779197794802,37.45,76933.66,73.2,-0.51661,0.0003,14.04784]
[1779197795222,37.45,76933.66,73.2,-0.51661,0.0003,14.04784]
[1779197795699,37.46,76928.83,73.2,-0.51807,0.0003,14.04473]
[1779197796713,37.46,76928.83,73.2,-0.51807,0.0003,14.04473]
[1779197796746,37.46,76922.38,73.2,-0.52002,0.0003,14.04028]
[1779197797264,37.46,76922.38,73.2,-0.52002,0.0003,14.04028]
[1779197799003,37.46,76928.11,73.2,-0.51828,0.0003,14.04426]
[1779197800013,37.46,76923.89,73.2,-0.51956,0.0003,14.04136]
[1779197802025,37.47,76931.62,73.2,-0.51722,0.0003,14.04657]
[1779197802809,37.47,76931.62,73.2,-0.51722,0.0003,14.04657]
[1779197803427,37.47,76931.62,73.2,-0.51722,0.0003,14.04657]
[1779197803485,37.47,76931.62,73.2,-0.51722,0.0003,14.04657]
[1779197803556,37.47,76937.01,73.2,-0.51559,0.0003,14.04991]
[1779197803823,37.47,76937.01,73.2,-0.51559,0.0003,14.04991]
[1779197803829,37.47,76937.01,73.2,-0.51559,0.0003,14.04991]
[1779197803847,37.47,76937.01,73.2,-0.51559,0.0003,14.04991]
[1779197803981,37.47,76937.01,73.2,-0.51559,0.0003,14.04991]
[1779197803982,37.47,76937.01,73.2,-0.51559,0.0003,14.04991]
[1779197804379,37.47,76937.01,73.2,-0.51559,0.0003,14.04991]
[1779197804461,37.47,76937.01,73.2,-0.51559,0.0003,14.04991]
[1779197804658,37.47,76937.01,73.2,-0.51559,0.0003,14.04991]
[1779197804665,37.48,76944.47,73.2,-0.51334,0.0003,14.05416]
[1779197806139,37.48,76946.64,73.2,-0.51268,0.0003,14.05531]
[1779197806210,37.48,76946.64,73.2,-0.51268,0.0003,14.05531]
[1779197807485,37.48,76947.26,73.2,-0.51249,0.0003,14.05563]
[1779197807549,37.49,76942.53,73.2,-0.51392,0.0003,14.0531]
[1779197807877,37.49,76942.53,73.2,-0.51392,0.0003,14.0531]
[1779197808592,37.49,76942.53,73.2,-0.51392,0.0003,14.0531]
[1779197808684,37.49,76932.02,73.2,-0.51709,0.0003,14.04684]
[1779197809074,37.49,76927.4,73.2,-0.51848,0.0003,14.04381]
[1779197810452,37.49,76930.62,73.2,-0.51751,0.0003,14.04594]
[1779197812099,37.49,76935.82,73.2,-0.51594,0.0003,14.04921]
[1779197815253,37.5,76933.17,73.2,-0.51673,0.0003,14.04758]
[1779197815386,37.5,76933.17,73.2,-0.51673,0.0003,14.04758]
[1779197815420,37.5,76928.26,73.2,-0.51821,0.0003,14.0444]
[1779197816127,37.5,76922.5,73.2,-0.51995,0.0003,14.04042]
[1779197818464,37.5,76925.02,73.2,-0.51919,0.0003,14.04219]
[1779197818529,37.5,76925.02,73.2,-0.51919,0.0003,14.04219]
[1779197818561,37.5,76925.02,73.2,-0.51919,0.0003,14.04219]
[1779197818694,37.5,76931.79,73.2,-0.51715,0.0003,14.04671]
[1779197819518,37.5,76931.79,73.2,-0.51715,0.0003,14.04671]
[1779197819524,37.51,76945.25,73.2,-0.51309,0.0003,14.05459]
[1779197819959,37.51,76945.25,73.2,-0.51309,0.0003,14.05459]
[1779197819998,37.51,76945.25,73.2,-0.51309,0.0003,14.05459]
[1779197820065,37.51,76945.25,73.2,-0.51309,0.0003,14.05459]
[1779197820125,37.51,76945.25,73.2,-0.51309,0.0003,14.05459]
[1779197820158,37.51,76945.25,73.2,-0.51309,0.0003,14.05459]
[1779197820177,37.51,76945.25,73.2,-0.51309,0.0003,14.05459]
[1779197820256,37.51,76945.25,73.2,-0.51309,0.0003,14.05459]
[1779197820592,37.51,76945.25,73.2,-0.51309,0.0003,14.05459]
[1779197820645,37.51,76945.25,73.2,-0.51309,0.0003,14.05459]
[1779197820754,37.51,76956.14,73.2,-0.5098,0.0003,14.0599]
[1779197821423,37.5,76959.19,73.2,-0.50888,0.0003,14.06122]
[1779197822416,37.5,76959.19,73.2,-0.50888,0.0003,14.06122]
[1779197822439,37.5,76959.19,73.2,-0.50888,0.0003,14.06122]
[1779197822912,37.5,76957.96,73.2,-0.50925,0.0003,14.0607]
[1779197822933,37.5,76957.96,73.2,-0.50925,0.0003,14.0607]
[1779197823934,37.5,76959.26,73.2,-0.50886,0.0003,14.06125]
[1779197824358,37.5,76959.26,73.2,-0.50886,0.0003,14.06125]
[1779197824505,37.5,76959.26,73.2,-0.50886,0.0003,14.06125]
[1779197824618,37.5,76959.26,73.2,-0.50886,0.0003,14.06125]
[1779197824760,37.5,76959.26,73.2,-0.50886,0.0003,14.06125]
[1779197824769,37.5,76959.26,73.2,-0.50886,0.0003,14.06125]
[1779197824619,37.5,76962.41,73.2,-0.50791,0.0003,14.06253]
[1779197825223,37.5,76962.41,73.2,-0.50791,0.0003,14.06253]
[1779197825493,37.5,76962.41,73.2,-0.50791,0.0003,14.06253]
[1779197825833,37.49,76970.39,73.2,-0.50551,0.0003,14.06541]
[1779197826496,37.49,76970.39,73.2,-0.50551,0.0003,14.06541]
[1779197826510,37.49,76970.39,73.2,-0.50551,0.0003,14.06541]
[1779197826824,37.49,76970.39,73.2,-0.50551,0.0003,14.06541]
[1779197826753,37.49,76964.38,73.2,-0.50732,0.0003,14.06328]
[1779197826988,37.49,76964.38,73.2,-0.50732,0.0003,14.06328]
[1779197827214,37.49,76967.17,73.2,-0.50648,0.0003,14.06431]
[1779197827986,37.49,76967.17,73.2,-0.50648,0.0003,14.06431]
[1779197827991,37.49,76967.17,73.2,-0.50648,0.0003,14.06431]
[1779197828005,37.49,76967.17,73.2,-0.50648,0.0003,14.06431]
[1779197828022,37.49,76967.17,73.2,-0.50648,0.0003,14.06431]
[1779197828036,37.49,76967.17,73.2,-0.50648,0.0003,14.06431]
[1779197828067,37.49,76967.17,73.2,-0.50648,0.0003,14.06431]
[1779197828221,37.48,76964.45,73.2,-0.50731,0.0003,14.06331]
[1779197830322,37.48,76961.9,73.2,-0.50808,0.0003,14.06232]
[1779197831046,37.48,76961.75,73.2,-0.50812,0.0003,14.06226]
[1779197831800,37.48,76961.75,73.2,-0.50812,0.0003,14.06226]
[1779197831821,37.48,76961.75,73.2,-0.50812,0.0003,14.06226]
[1779197831812,37.45,76976.89,73.2,-0.50356,0.0003,14.06738]
[1779197831980,37.45,76976.89,73.2,-0.50356,0.0003,14.06738]
[1779197831989,37.45,76976.89,73.2,-0.50356,0.0003,14.06738]
[1779197832149,37.45,76976.89,73.2,-0.50356,0.0003,14.06738]
[1779197832162,37.45,76976.89,73.2,-0.50356,0.0003,14.06738]
[1779197832677,37.45,76976.89,73.2,-0.50356,0.0003,14.06738]
[1779197832784,37.44,76981.6,73.2,-0.50214,0.0003,14.0686]
[1779197833040,37.44,76981.6,73.2,-0.50214,0.0003,14.0686]
[1779197833158,37.44,76981.6,73.2,-0.50214,0.0003,14.0686]
[1779197833920,37.44,76980.69,73.2,-0.50241,0.0003,14.06838]
[1779197833954,37.44,76980.69,73.2,-0.50241,0.0003,14.06838]
[1779197834746,37.44,76980.69,73.2,-0.50241,0.0003,14.06838]
[1779197834808,37.44,76980.69,73.2,-0.50241,0.0003,14.06838]
[1779197834777,37.42,76983.97,73.2,-0.50143,0.0003,14.06914]
[1779197836702,37.42,76984.38,73.2,-0.5013,0.0003,14.06923]
[1779197836857,37.42,76984.38,73.2,-0.5013,0.0003,14.06923]
[1779197836865,37.42,76989.7,73.2,-0.49969,0.0003,14.07028]
[1779197836936,37.42,76989.7,73.2,-0.49969,0.0003,14.07028]
[1779197837287,37.42,76989.7,73.2,-0.49969,0.0003,14.07028]
[1779197837666,37.42,76989.7,73.2,-0.49969,0.0003,14.07028]
[1779197841901,37.41,76990.44,73.2,-0.49947,0.0003,14.0704]
[1779197841924,37.41,76990.44,73.2,-0.49947,0.0003,14.0704]
[1779197842005,37.41,76990.44,73.2,-0.49947,0.0003,14.0704]
[1779197842031,37.41,76990.44,73.2,-0.49947,0.0003,14.0704]
[1779197842089,37.41,76990.44,73.2,-0.49947,0.0003,14.0704]
[1779197842438,37.41,76990.44,73.2,-0.49947,0.0003,14.0704]
[1779197842716,37.41,76990.44,73.2,-0.49947,0.0003,14.0704]
[1779197842775,37.41,76990.44,73.2,-0.49947,0.0003,14.0704]
[1779197842796,37.41,76990.44,73.2,-0.49947,0.0003,14.0704]
[1779197842829,37.4,76974.45,73.2,-0.50431,0.0003,14.06667]
[1779197842894,37.4,76974.45,73.2,-0.50431,0.0003,14.06667]
[1779197843021,37.4,76974.45,73.2,-0.50431,0.0003,14.06667]
[1779197843040,37.4,76974.45,73.2,-0.50431,0.0003,14.06667]
[1779197843198,37.4,76974.45,73.2,-0.50431,0.0003,14.06667]
[1779197843251,37.4,76974.45,73.2,-0.50431,0.0003,14.06667]
[1779197843406,37.4,76974.45,73.2,-0.50431,0.0003,14.06667]
[1779197843472,37.4,76952.63,73.2,-0.51091,0.0003,14.05825]
[1779197844337,37.38,76942.82,73.2,-0.51389,0.0003,14.05319]
[1779197845264,37.38,76942.82,73.2,-0.51389,0.0003,14.05319]
[1779197845343,37.38,76942.93,73.2,-0.51385,0.0003,14.05325]
[1779197846236,37.38,76942.93,73.2,-0.51385,0.0003,14.05325]
[1779197847527,37.39,76942.84,73.2,-0.51388,0.0003,14.05321]
[1779197847830,37.39,76943.09,73.2,-0.5138,0.0003,14.05335]
[1779197847985,37.39,76943.09,73.2,-0.5138,0.0003,14.05335]
[1779197848179,37.39,76943.09,73.2,-0.5138,0.0003,14.05335]
[1779197848430,37.39,76943.09,73.2,-0.5138,0.0003,14.05335]
[1779197848482,37.39,76945.23,73.2,-0.51315,0.0003,14.05451]
[1779197849267,37.39,76945.23,73.2,-0.51315,0.0003,14.05451]
[1779197849371,37.39,76948.53,73.2,-0.51215,0.0003,14.05623]
[1779197850618,37.39,76948.53,73.2,-0.51215,0.0003,14.05623]
[1779197852391,37.4,76948.43,73.2,-0.51219,0.0003,14.0498]
[1779197852673,37.4,76948.43,73.2,-0.51219,0.0003,14.0498]
[1779197852928,37.4,76950.09,73.2,-0.51169,0.0003,14.05063]
[1779197853244,37.4,76950.09,73.2,-0.51169,0.0003,14.05063]
[1779197853397,37.4,76950.09,73.2,-0.51169,0.0003,14.05063]
[1779197853857,37.41,76948.53,73.2,-0.51216,0.0003,14.04985]
[1779197854517,37.41,76948.53,73.2,-0.51216,0.0003,14.04985]
[1779197854779,37.41,76939.64,73.2,-0.51484,0.0003,14.04503]
[1779197856993,37.41,76939.68,73.2,-0.51483,0.0003,14.04505]
[1779197857146,37.41,76939.68,73.2,-0.51483,0.0003,14.04505]
[1779197857438,37.42,76927.24,73.2,-0.51859,0.0003,14.03723]
[1779197858182,37.42,76927.24,73.2,-0.51859,0.0003,14.03723]
[1779197859206,37.41,76926.13,73.2,-0.51893,0.0003,14.03647]
[1779197859449,37.42,76922.11,73.2,-0.52014,0.0003,14.03364]
[1779197860324,37.42,76922.11,73.2,-0.52014,0.0003,14.03364]
[1779197860326,37.42,76922.11,73.2,-0.52014,0.0003,14.03364]
[1779197860645,37.42,76922.11,73.2,-0.52014,0.0003,14.03364]
[1779197864470,37.42,76919.63,73.2,-0.52089,0.0003,14.03184]
[1779197869931,37.43,76919.97,73.2,-0.52078,0.0003,14.0321]
[1779197870526,37.43,76924.14,73.2,-0.51952,0.0003,14.0351]
[1779197872540,37.43,76919.75,73.2,-0.52085,0.0003,14.03194]
[1779197874478,37.43,76920.19,73.2,-0.52071,0.0003,14.03226]
[1779197879902,37.42,76919.61,73.2,-0.52089,0.0003,14.03182]
[1779197880199,37.42,76917.53,73.2,-0.52152,0.0003,14.03027]
[1779197880316,37.42,76917.53,73.2,-0.52152,0.0003,14.03027]
[1779197880331,37.42,76917.53,73.2,-0.52152,0.0003,14.03027]
[1779197880501,37.42,76917.53,73.2,-0.52152,0.0003,14.03027]
[1779197880655,37.42,76917.53,73.2,-0.52152,0.0003,14.03027]
[1779197880736,37.42,76908.83,73.2,-0.52415,0.0003,14.02337]
[1779197881331,37.42,76908.83,73.2,-0.52415,0.0003,14.02337]
[1779197881336,37.42,76908.83,73.2,-0.52415,0.0003,14.02337]
[1779197882475,37.42,76907.43,73.2,-0.52458,0.0003,14.0222]
[1779197882529,37.42,76907.43,73.2,-0.52458,0.0003,14.0222]
[1779197884330,37.41,76908.82,73.2,-0.52416,0.0003,14.02335]
[1779197884676,37.41,76908.82,73.2,-0.52416,0.0003,14.02335]
[1779197884714,37.41,76908.82,73.2,-0.52416,0.0003,14.02335]
[1779197885036,37.41,76908.74,73.2,-0.52419,0.0003,14.02328]
[1779197885304,37.41,76908.74,73.2,-0.52419,0.0003,14.02328]
[1779197885900,37.41,76896.35,73.2,-0.52793,0.0003,14.01241]
[1779197886218,37.41,76896.35,73.2,-0.52793,0.0003,14.01241]
[1779197886546,37.41,76896.35,73.2,-0.52793,0.0003,14.01241]
[1779197886640,37.41,76893.52,73.2,-0.52879,0.0003,14.00975]
[1779197888205,37.41,76895.5,73.2,-0.52819,0.0003,14.01162]
[1779197888406,37.41,76895.5,73.2,-0.52819,0.0003,14.01162]
[1779197888683,37.41,76895.5,73.2,-0.52819,0.0003,14.01162]
[1779197888999,37.41,76893.98,73.2,-0.52865,0.0003,14.01019]
[1779197889139,37.41,76893.98,73.2,-0.52865,0.0003,14.01019]
[1779197889661,37.41,76887.24,73.2,-0.53068,0.0003,14.00362]
[1779197890756,37.41,76887.24,73.2,-0.53068,0.0003,14.00362]
[1779197890793,37.41,76880.93,73.2,-0.53259,0.0003,13.99715]
[1779197891226,37.41,76880.93,73.2,-0.53259,0.0003,13.99715]
[1779197891299,37.41,76880.93,73.2,-0.53259,0.0003,13.99715]
[1779197891387,37.41,76880.93,73.2,-0.53259,0.0003,13.99715]
[1779197891479,37.41,76880.93,73.2,-0.53259,0.0003,13.99715]
[1779197891681,37.41,76880.93,73.2,-0.53259,0.0003,13.99715]
[1779197891769,37.41,76876.3,73.2,-0.53399,0.0003,13.99219]
[1779197891984,37.41,76876.3,73.2,-0.53399,0.0003,13.99219]
[1779197892203,37.41,76876.3,73.2,-0.53399,0.0003,13.99219]
[1779197892230,37.41,76876.3,73.2,-0.53399,0.0003,13.99219]
[1779197892325,37.41,76876.3,73.2,-0.53399,0.0003,13.99219]
[1779197892350,37.41,76876.3,73.2,-0.53399,0.0003,13.99219]
[1779197892367,37.41,76876.3,73.2,-0.53399,0.0003,13.99219]
[1779197892370,37.41,76876.3,73.2,-0.53399,0.0003,13.99219]
[1779197892584,37.41,76876.3,73.2,-0.53399,0.0003,13.99219]
[1779197892682,37.41,76868.52,73.2,-0.53634,0.0003,13.98348]
[1779197893930,37.41,76868.52,73.2,-0.53634,0.0003,13.98348]
[1779197893934,37.41,76868.73,73.2,-0.53627,0.0003,13.98372]
[1779197893959,37.41,76868.73,73.2,-0.53627,0.0003,13.98372]
[1779197894901,37.41,76871.51,73.2,-0.53544,0.0003,13.98688]
[1779197895121,37.41,76871.51,73.2,-0.53544,0.0003,13.98688]
[1779197895703,37.41,76871.54,73.2,-0.53543,0.0003,13.98691]
[1779197896710,37.41,76867.33,73.2,-0.5367,0.0003,13.98209]
[1779197898242,37.4,76865.11,73.2,-0.53737,0.0003,13.9795]
[1779197898251,37.4,76865.11,73.2,-0.53737,0.0003,13.9795]
[1779197898923,37.41,76863.51,73.2,-0.53785,0.0003,13.97761]
[1779197899877,37.41,76863.51,73.2,-0.53785,0.0003,13.97761]
[1779197901746,37.42,76857.94,73.2,-0.53952,0.0003,13.9709]
[1779197902536,37.42,76857.94,73.2,-0.53952,0.0003,13.9709]
[1779197902876,37.42,76857.94,73.2,-0.53952,0.0003,13.9709]
[1779197902901,37.42,76857.94,73.2,-0.53952,0.0003,13.9709]
[1779197902753,37.42,76855.23,73.2,-0.54033,0.0003,13.96753]
[1779197902969,37.42,76855.23,73.2,-0.54033,0.0003,13.96753]
[1779197904807,37.42,76856.05,73.2,-0.54008,0.0003,13.96857]
[1779197904843,37.42,76856.05,73.2,-0.54008,0.0003,13.96857]
[1779197904861,37.42,76856.05,73.2,-0.54008,0.0003,13.96857]
[1779197904931,37.42,76856.05,73.2,-0.54008,0.0003,13.96857]
[1779197905169,37.42,76854.89,73.2,-0.54043,0.0003,13.96712]
[1779197905305,37.42,76854.89,73.2,-0.54043,0.0003,13.96712]
[1779197905774,37.42,76843.75,73.2,-0.54379,0.0003,13.9526]
[1779197906813,37.42,76843.75,73.2,-0.54379,0.0003,13.9526]
[1779197910156,37.42,76839.15,73.2,-0.54518,0.0003,13.94629]
[1779197911566,37.41,76839.29,73.2,-0.54514,0.0003,13.94648]
[1779197911943,37.41,76842.82,73.2,-0.5441,0.0003,13.94488]
[1779197912017,37.41,76842.82,73.2,-0.5441,0.0003,13.94488]
[1779197912088,37.41,76842.82,73.2,-0.5441,0.0003,13.94488]
[1779197912602,37.41,76842.82,73.2,-0.5441,0.0003,13.94488]
[1779197912823,37.41,76852.74,73.2,-0.54111,0.0003,13.95794]
[1779197913830,37.42,76848.93,73.2,-0.54226,0.0003,13.95303]
[1779197915130,37.42,76847.92,73.2,-0.54256,0.0003,13.95172]
[1779197917858,37.42,76843.55,73.2,-0.54387,0.0003,13.94592]
[1779197920879,37.43,76847.55,73.2,-0.54266,0.0003,13.95127]
[1779197925914,37.43,76850.73,73.2,-0.54169,0.0003,13.95545]
[1779197926921,37.43,76853.71,73.2,-0.54079,0.0003,13.95927]
[1779197928064,37.44,76852.38,73.2,-0.54119,0.0003,13.95759]
[1779197928875,37.44,76852.38,73.2,-0.54119,0.0003,13.95759]
[1779197928925,37.44,76852.38,73.2,-0.54119,0.0003,13.95759]
[1779197928941,37.44,76852.38,73.2,-0.54119,0.0003,13.95759]
[1779197928949,37.44,76852.38,73.2,-0.54119,0.0003,13.95759]
[1779197928935,37.44,76859.27,73.2,-0.53911,0.0003,13.96621]
[1779197929942,37.44,76873.32,73.2,-0.53487,0.0003,13.98261]
[1779197930949,37.44,76874.89,73.2,-0.5344,0.0003,13.98434]
[1779197932963,37.44,76871.07,73.2,-0.53555,0.0003,13.98009]
[1779197933207,37.44,76871.07,73.2,-0.53555,0.0003,13.98009]
[1779197933214,37.44,76871.07,73.2,-0.53555,0.0003,13.98009]
[1779197933237,37.44,76871.07,73.2,-0.53555,0.0003,13.98009]
[1779197933969,37.44,76867.98,73.2,-0.53648,0.0003,13.97658]
[1779197934781,37.44,76867.98,73.2,-0.53648,0.0003,13.97658]
[1779197934977,37.45,76863.45,73.2,-0.53784,0.0003,13.97129]
[1779197935873,37.45,76863.45,73.2,-0.53784,0.0003,13.97129]
[1779197936840,37.45,76863.45,73.2,-0.53784,0.0003,13.9713]
[1779197936856,37.45,76857.48,73.2,-0.53963,0.0003,13.96407]
[1779197937010,37.45,76857.48,73.2,-0.53963,0.0003,13.96407]
[1779197937031,37.45,76857.48,73.2,-0.53963,0.0003,13.96407]
[1779197937083,37.45,76857.48,73.2,-0.53963,0.0003,13.96407]
[1779197937112,37.45,76862.12,73.2,-0.53824,0.0003,13.96972]
[1779197938108,37.45,76862.12,73.2,-0.53824,0.0003,13.96972]
[1779197938464,37.45,76862.12,73.2,-0.53824,0.0003,13.96972]
[1779197938568,37.45,76867.62,73.2,-0.53658,0.0003,13.97619]
[1779197939552,37.45,76873.08,73.2,-0.53493,0.0003,13.98239]
[1779197940343,37.45,76873.08,73.2,-0.53493,0.0003,13.98239]
[1779197941359,37.45,76872.34,73.2,-0.53515,0.0003,13.98156]
[1779197942206,37.45,76873.9,73.2,-0.53468,0.0003,13.9833]
[1779197942257,37.45,76873.9,73.2,-0.53468,0.0003,13.9833]
[1779197942314,37.45,76873.9,73.2,-0.53468,0.0003,13.9833]
[1779197942565,37.45,76873.9,73.2,-0.53468,0.0003,13.9833]
[1779197942566,37.45,76875.88,73.2,-0.53408,0.0003,13.98548]
[1779197943038,37.45,76886.99,73.2,-0.53073,0.0003,13.99709]
[1779197944045,37.45,76892.81,73.2,-0.52898,0.0003,14.00278]
[1779197945877,37.45,76892.81,73.2,-0.52898,0.0003,14.00278]
[1779197946324,37.45,76893.23,73.2,-0.52885,0.0003,14.00317]
[1779197946548,37.45,76893.23,73.2,-0.52885,0.0003,14.00317]
[1779197946640,37.45,76898.41,73.2,-0.52729,0.0003,14.00799]
[1779197947650,37.45,76898.41,73.2,-0.52729,0.0003,14.00799]
[1779197947717,37.45,76903.84,73.2,-0.52565,0.0003,14.0128]
[1779197948536,37.45,76903.84,73.2,-0.52565,0.0003,14.0128]
[1779197948566,37.45,76903.84,73.2,-0.52565,0.0003,14.0128]
[1779197948823,37.45,76903.84,73.2,-0.52565,0.0003,14.0128]
[1779197951296,37.44,76903.67,73.2,-0.52571,0.0003,14.01265]
[1779197952297,37.44,76903.75,73.2,-0.52568,0.0003,14.01271]
[1779197952896,37.44,76903.75,73.2,-0.52568,0.0003,14.01271]
[1779197953484,37.43,76901.63,73.2,-0.52633,0.0003,14.01085]
[1779197953501,37.43,76901.63,73.2,-0.52633,0.0003,14.01085]
[1779197953523,37.43,76905.64,73.2,-0.52512,0.0003,14.01433]
[1779197954743,37.43,76912.04,73.2,-0.52318,0.0003,14.01962]
[1779197955294,37.43,76920.88,73.2,-0.52051,0.0003,14.02638]
[1779197957009,37.43,76920.88,73.2,-0.52051,0.0003,14.02638]
[1779197957139,37.43,76915.3,73.2,-0.5222,0.0003,14.02219]
[1779197958151,37.43,76911.86,73.2,-0.52324,0.0003,14.01947]
[1779197960749,37.43,76910.09,73.2,-0.52378,0.0003,14.01804]
[1779197960815,37.43,76910.09,73.2,-0.52378,0.0003,14.01804]
[1779197960824,37.43,76910.09,73.2,-0.52378,0.0003,14.01804]
[1779197960884,37.43,76913.21,73.2,-0.52284,0.0003,14.02054]
[1779197963186,37.42,76916.67,73.2,-0.52179,0.0003,14.02323]
[1779197964073,37.42,76916.67,73.2,-0.52179,0.0003,14.02323]
[1779197968535,37.41,76918.79,73.2,-0.52116,0.0003,14.02481]
[1779197970237,37.41,76915.86,73.2,-0.52205,0.0003,14.02258]
[1779197973495,37.4,76913.78,73.2,-0.5227,0.0003,14.01456]
[1779197973505,37.4,76913.78,73.2,-0.5227,0.0003,14.01456]
[1779197973546,37.4,76913.78,73.2,-0.5227,0.0003,14.01456]
[1779197973614,37.4,76913.78,73.2,-0.5227,0.0003,14.01456]
[1779197973779,37.4,76913.78,73.2,-0.5227,0.0003,14.01456]
[1779197974093,37.4,76913.84,73.2,-0.52268,0.0003,14.0146]
[1779197974401,37.4,76913.84,73.2,-0.52268,0.0003,14.0146]
[1779197974618,37.4,76913.84,73.2,-0.52268,0.0003,14.0146]
[1779197974776,37.4,76913.84,73.2,-0.52268,0.0003,14.0146]
[1779197974782,37.4,76913.84,73.2,-0.52268,0.0003,14.0146]
[1779197974835,37.4,76905.54,73.2,-0.52519,0.0003,14.00778]
[1779197976091,37.4,76904.25,73.2,-0.52558,0.0003,14.00667]
[1779197976111,37.4,76904.25,73.2,-0.52558,0.0003,14.00667]
[1779197976830,37.4,76904.25,73.2,-0.52558,0.0003,14.00667]
[1779197976943,37.4,76904.25,73.2,-0.52558,0.0003,14.00667]
[1779197977205,37.4,76901.66,73.2,-0.52636,0.0003,14.00441]
[1779197977554,37.4,76901.66,73.2,-0.52636,0.0003,14.00441]
[1779197980307,37.4,76905.04,73.2,-0.52534,0.0003,14.00735]
[1779197983193,37.4,76904.52,73.2,-0.5255,0.0003,14.0069]
[1779197983215,37.4,76904.52,73.2,-0.5255,0.0003,14.0069]
[1779197983697,37.4,76904.52,73.2,-0.5255,0.0003,14.0069]
[1779197983837,37.4,76904.52,73.2,-0.5255,0.0003,14.0069]
[1779197984046,37.4,76904.52,73.2,-0.5255,0.0003,14.0069]
[1779197984396,37.4,76903.68,73.2,-0.52576,0.0003,14.00617]
[1779197986043,37.4,76902.12,73.2,-0.52623,0.0003,14.0048]
[1779197986375,37.4,76902.35,73.2,-0.52616,0.0003,14.00501]
[1779197987132,37.4,76899.95,73.2,-0.52688,0.0003,14.00287]
[1779197987285,37.4,76899.95,73.2,-0.52688,0.0003,14.00287]
[1779197987356,37.4,76882.2,73.2,-0.53225,0.0003,13.98564]
[1779197988585,37.4,76882.2,73.2,-0.53225,0.0003,13.98564]
[1779197988669,37.4,76879.28,73.2,-0.53314,0.0003,13.98255]
[1779197989304,37.4,76879.28,73.2,-0.53314,0.0003,13.98255]
[1779197989306,37.4,76879.28,73.2,-0.53314,0.0003,13.98255]
[1779197990654,37.4,76881.0,73.2,-0.53262,0.0003,13.98437]
[1779197990756,37.39,76884.76,73.2,-0.53148,0.0003,13.98827]
[1779197992998,37.39,76884.51,73.2,-0.53156,0.0003,13.98801]
[1779197993054,37.39,76884.51,73.2,-0.53156,0.0003,13.98801]
[1779197993180,37.39,76884.12,73.2,-0.53168,0.0003,13.9876]
[1779197993764,37.39,76884.12,73.2,-0.53168,0.0003,13.9876]
[1779197993790,37.39,76876.8,73.2,-0.53389,0.0003,13.97987]
[1779197994406,37.39,76874.23,73.2,-0.53467,0.0003,13.97705]
[1779198000058,37.39,76874.74,73.2,-0.53452,0.0003,13.9776]
[1779198000131,37.39,76874.74,73.2,-0.53452,0.0003,13.9776]
[1779198000283,37.39,76876.32,73.2,-0.53404,0.0003,13.97933]
[1779198001074,37.39,76876.32,73.2,-0.53404,0.0003,13.97933]
[1779198000452,37.39,76872.68,73.2,-0.53514,0.0003,13.97531]
[1779198001109,37.39,76872.68,73.2,-0.53514,0.0003,13.97531]
[1779198001115,37.39,76872.68,73.2,-0.53514,0.0003,13.97531]
[1779198001644,37.39,76872.68,73.2,-0.53514,0.0003,13.97531]
[1779198001985,37.39,76867.91,73.2,-0.53658,0.0003,13.96988]
[1779198002108,37.39,76867.91,73.2,-0.53658,0.0003,13.96988]
[1779198002323,37.39,76867.91,73.2,-0.53658,0.0003,13.96988]
[1779198002715,37.39,76867.91,73.2,-0.53658,0.0003,13.96988]
[1779198002936,37.39,76851.22,73.2,-0.54162,0.0003,13.94947]
[1779198003449,37.39,76851.22,73.2,-0.54162,0.0003,13.94947]
[1779198003783,37.39,76851.22,73.2,-0.54162,0.0003,13.94947]
[1779198003809,37.39,76851.22,73.2,-0.54162,0.0003,13.94947]
[1779198003916,37.39,76851.22,73.2,-0.54162,0.0003,13.94947]
[1779198003970,37.39,76844.55,73.2,-0.54363,0.0003,13.94068]
[1779198004118,37.39,76844.55,73.2,-0.54363,0.0003,13.94068]
[1779198004423,37.39,76844.55,73.2,-0.54363,0.0003,13.94068]
[1779198004970,37.39,76844.55,73.2,-0.54363,0.0003,13.94068]
[1779198004975,37.39,76844.55,73.2,-0.54363,0.0003,13.94068]
[1779198004965,37.4,76835.51,73.2,-0.54635,0.0003,13.92823]
[1779198005137,37.4,76835.51,73.2,-0.54635,0.0003,13.92823]
[1779198006054,37.4,76829.41,73.2,-0.54819,0.0003,13.91945]
[1779198006169,37.4,76829.41,73.2,-0.54819,0.0003,13.91945]
[1779198006762,37.4,76829.41,73.2,-0.54819,0.0003,13.91945]
[1779198006871,37.39,76831.68,73.2,-0.54751,0.0003,13.92274]
[1779198007246,37.39,76831.68,73.2,-0.54751,0.0003,13.92274]
[1779198007307,37.39,76831.68,73.2,-0.54751,0.0003,13.92274]
[1779198008517,37.39,76833.41,73.2,-0.54699,0.0003,13.92523]
[1779198008878,37.39,76833.41,73.2,-0.54699,0.0003,13.92523]
[1779198009018,37.39,76829.32,73.2,-0.54823,0.0003,13.91928]
[1779198009297,37.39,76829.32,73.2,-0.54823,0.0003,13.91928]
[1779198009532,37.39,76829.32,73.2,-0.54823,0.0003,13.91928]
[1779198009574,37.39,76829.32,73.2,-0.54823,0.0003,13.91928]
[1779198009782,37.39,76821.7,73.2,-0.55052,0.0003,13.90788]
[1779198011068,37.39,76815.54,73.2,-0.55238,0.0003,13.89834]
[1779198011172,37.39,76815.54,73.2,-0.55238,0.0003,13.89834]
[1779198011205,37.39,76815.54,73.2,-0.55238,0.0003,13.89834]
[1779198011224,37.39,76815.54,73.2,-0.55238,0.0003,13.89834]
[1779198011354,37.39,76815.54,73.2,-0.55238,0.0003,13.89834]
[1779198011564,37.39,76815.54,73.2,-0.55238,0.0003,13.89834]
[1779198011635,37.39,76815.54,73.2,-0.55238,0.0003,13.89834]
[1779198011648,37.39,76815.54,73.2,-0.55238,0.0003,13.89834]
[1779198011703,37.39,76815.54,73.2,-0.55238,0.0003,13.89834]
[1779198011732,37.39,76815.54,73.2,-0.55238,0.0003,13.89834]
[1779198011946,37.39,76815.54,73.2,-0.55238,0.0003,13.89834]
[1779198012073,37.39,76815.54,73.2,-0.55238,0.0003,13.89834]
[1779198012048,37.39,76807.63,73.2,-0.55476,0.0003,13.88563]
[1779198012209,37.39,76807.63,73.2,-0.55476,0.0003,13.88563]
[1779198012219,37.39,76807.63,73.2,-0.55476,0.0003,13.88563]
[1779198012801,37.39,76807.63,73.2,-0.55476,0.0003,13.88563]
[1779198012824,37.39,76804.96,73.2,-0.55557,0.0003,13.88122]
[1779198013118,37.39,76804.96,73.2,-0.55557,0.0003,13.88122]
[1779198013544,37.39,76804.96,73.2,-0.55557,0.0003,13.88122]
[1779198013864,37.39,76804.96,73.2,-0.55557,0.0003,13.88122]
[1779198013868,37.39,76804.96,73.2,-0.55557,0.0003,13.88122]
[1779198014069,37.39,76804.96,73.2,-0.55557,0.0003,13.88122]
[1779198014231,37.39,76804.41,73.2,-0.55573,0.0003,13.88032]
[1779198014582,37.39,76804.41,73.2,-0.55573,0.0003,13.88032]
[1779198014912,37.39,76804.41,73.2,-0.55573,0.0003,13.88032]
[1779198015178,37.39,76802.17,73.2,-0.5564,0.0003,13.87658]
[1779198015183,37.39,76802.17,73.2,-0.5564,0.0003,13.87658]
[1779198015598,37.39,76798.32,73.2,-0.55756,0.0003,13.87007]
[1779198016711,37.39,76798.32,73.2,-0.55756,0.0003,13.87007]
[1779198016926,37.39,76798.32,73.2,-0.55756,0.0003,13.87007]
[1779198017002,37.39,76795.51,73.2,-0.5584,0.0003,13.86525]
[1779198017221,37.39,76795.51,73.2,-0.5584,0.0003,13.86525]
[1779198017530,37.39,76795.51,73.2,-0.5584,0.0003,13.86525]
[1779198017708,37.39,76795.51,73.2,-0.5584,0.0003,13.86525]
[1779198018070,37.39,76795.51,73.2,-0.5584,0.0003,13.86525]
[1779198017809,37.39,76799.48,73.2,-0.5572,0.0003,13.87208]
[1779198018620,37.39,76791.1,73.2,-0.55972,0.0003,13.85757]
[1779198019225,37.39,76791.1,73.2,-0.55972,0.0003,13.85757]
[1779198019301,37.39,76791.1,73.2,-0.55972,0.0003,13.85757]
[1779198019307,37.39,76791.1,73.2,-0.55972,0.0003,13.85757]
[1779198019585,37.39,76791.1,73.2,-0.55972,0.0003,13.85757]
[1779198019663,37.39,76791.1,73.2,-0.55972,0.0003,13.85757]
[1779198019711,37.39,76791.1,73.2,-0.55972,0.0003,13.85757]
[1779198020014,37.39,76779.23,73.2,-0.56328,0.0003,13.83608]
[1779198020202,37.39,76779.23,73.2,-0.56328,0.0003,13.83608]
[1779198020780,37.39,76779.23,73.2,-0.56328,0.0003,13.83608]
[1779198021020,37.39,76779.23,73.2,-0.56328,0.0003,13.83608]
[1779198021024,37.4,76764.47,73.2,-0.5677,0.0003,13.80783]
[1779198021325,37.4,76764.47,73.2,-0.5677,0.0003,13.80783]
[1779198021451,37.4,76764.47,73.2,-0.5677,0.0003,13.80783]
[1779198021983,37.4,76761.26,73.2,-0.56866,0.0003,13.80147]
[1779198022571,37.4,76761.26,73.2,-0.56866,0.0003,13.80147]
[1779198022940,37.4,76761.26,73.2,-0.56866,0.0003,13.80147]
[1779198023836,37.4,76761.19,73.2,-0.56868,0.0003,13.80134]
[1779198023845,37.4,76761.19,73.2,-0.56868,0.0003,13.80134]
[1779198024293,37.4,76759.5,73.2,-0.56918,0.0003,13.79793]
[1779198024339,37.4,76759.5,73.2,-0.56918,0.0003,13.79793]
[1779198025964,37.4,76758.07,73.2,-0.56962,0.0003,13.79503]
[1779198026373,37.39,76757.96,73.2,-0.56965,0.0003,13.79479]
[1779198026609,37.39,76757.96,73.2,-0.56965,0.0003,13.79479]
[1779198026689,37.39,76765.65,73.2,-0.56735,0.0003,13.81013]
[1779198028127,37.4,76767.79,73.2,-0.56671,0.0003,13.81432]
[1779198028703,37.4,76762.25,73.2,-0.56836,0.0003,13.80343]
[1779198029186,37.4,76762.25,73.2,-0.56836,0.0003,13.80343]
[1779198029476,37.4,76762.25,73.2,-0.56836,0.0003,13.80343]
[1779198030976,37.4,76764.11,73.2,-0.5678,0.0003,13.80713]
[1779198031049,37.4,76770.52,73.2,-0.56592,0.0003,13.81316]
[1779198031416,37.4,76770.52,73.2,-0.56592,0.0003,13.81316]
[1779198032735,37.4,76770.91,73.2,-0.5658,0.0003,13.81393]
[1779198032816,37.4,76770.91,73.2,-0.5658,0.0003,13.81393]
[1779198032875,37.4,76777.77,73.2,-0.56374,0.0003,13.82695]
[1779198033214,37.4,76777.77,73.2,-0.56374,0.0003,13.82695]
[1779198033302,37.4,76777.77,73.2,-0.56374,0.0003,13.82695]
[1779198033566,37.4,76777.77,73.2,-0.56374,0.0003,13.82695]
[1779198033817,37.4,76800.38,73.2,-0.55694,0.0003,13.86725]
[1779198034222,37.4,76800.38,73.2,-0.55694,0.0003,13.86725]
[1779198034225,37.4,76800.38,73.2,-0.55694,0.0003,13.86725]
[1779198034282,37.4,76800.38,73.2,-0.55694,0.0003,13.86725]
[1779198034690,37.4,76800.38,73.2,-0.55694,0.0003,13.86725]
[1779198034823,37.4,76800.38,73.2,-0.55694,0.0003,13.86725]
[1779198035044,37.4,76817.24,73.2,-0.55187,0.0003,13.89467]
[1779198035431,37.4,76817.24,73.2,-0.55187,0.0003,13.89467]
[1779198035772,37.4,76824.74,73.2,-0.54962,0.0003,13.90613]
[1779198036388,37.4,76824.74,73.2,-0.54962,0.0003,13.90613]
[1779198036449,37.4,76824.74,73.2,-0.54962,0.0003,13.90613]
[1779198037215,37.4,76826.76,73.2,-0.54901,0.0003,13.90914]
[1779198037589,37.4,76826.76,73.2,-0.54901,0.0003,13.90914]
[1779198038123,37.4,76832.58,73.2,-0.54725,0.0003,13.91765]
[1779198039870,37.4,76834.67,73.2,-0.54662,0.0003,13.92063]
[1779198039906,37.4,76834.67,73.2,-0.54662,0.0003,13.92063]
[1779198039969,37.4,76834.67,73.2,-0.54662,0.0003,13.92063]
[1779198040076,37.4,76838.06,73.2,-0.5456,0.0003,13.92541]
[1779198040204,37.4,76838.06,73.2,-0.5456,0.0003,13.92541]
[1779198040441,37.4,76838.06,73.2,-0.5456,0.0003,13.92541]
[1779198040528,37.4,76838.06,73.2,-0.5456,0.0003,13.92541]
[1779198040535,37.4,76838.06,73.2,-0.5456,0.0003,13.92541]
[1779198040705,37.4,76838.06,73.2,-0.5456,0.0003,13.92541]
[1779198041821,37.4,76830.31,73.2,-0.54794,0.0003,13.91434]
[1779198042829,37.39,76827.77,73.2,-0.54871,0.0003,13.9106]
[1779198043287,37.39,76827.77,73.2,-0.54871,0.0003,13.9106]
[1779198043360,37.39,76827.77,73.2,-0.54871,0.0003,13.9106]
[1779198043423,37.39,76827.77,73.2,-0.54871,0.0003,13.9106]
[1779198043621,37.39,76827.77,73.2,-0.54871,0.0003,13.9106]
[1779198043643,37.39,76827.77,73.2,-0.54871,0.0003,13.9106]
[1779198044039,37.39,76827.77,73.2,-0.54871,0.0003,13.9106]
[1779198044131,37.39,76827.77,73.2,-0.54871,0.0003,13.9106]
[1779198044058,37.39,76821.4,73.2,-0.55063,0.0003,13.90103]
[1779198044843,37.39,76817.67,73.2,-0.55175,0.0003,13.89528]
[1779198045322,37.39,76817.67,73.2,-0.55175,0.0003,13.89528]
[1779198045399,37.39,76817.67,73.2,-0.55175,0.0003,13.89528]
[1779198045619,37.39,76817.67,73.2,-0.55175,0.0003,13.89528]
[1779198045887,37.39,76814.07,73.2,-0.55284,0.0003,13.88961]
[1779198046941,37.39,76814.07,73.2,-0.55284,0.0003,13.88961]
[1779198047864,37.39,76817.16,73.2,-0.55191,0.0003,13.89446]
[1779198048409,37.39,76817.16,73.2,-0.55191,0.0003,13.89446]
[1779198048693,37.39,76817.16,73.2,-0.55191,0.0003,13.89446]
[1779198048871,37.39,76814.27,73.2,-0.55278,0.0003,13.88991]
[1779198049188,37.39,76814.27,73.2,-0.55278,0.0003,13.88991]
[1779198049760,37.39,76814.27,73.2,-0.55278,0.0003,13.88991]
[1779198049797,37.39,76814.27,73.2,-0.55278,0.0003,13.88991]
[1779198049811,37.39,76814.27,73.2,-0.55278,0.0003,13.88991]
[1779198049941,37.39,76814.27,73.2,-0.55278,0.0003,13.88991]
[1779198050087,37.39,76807.04,73.2,-0.55496,0.0003,13.87824]
[1779198050222,37.39,76807.04,73.2,-0.55496,0.0003,13.87824]
[1779198050885,37.39,76798.71,73.2,-0.55747,0.0003,13.86431]
[1779198052363,37.39,76798.61,73.2,-0.55749,0.0003,13.86415]
[1779198053130,37.39,76798.92,73.2,-0.5574,0.0003,13.86469]
[1779198054152,37.39,76798.92,73.2,-0.5574,0.0003,13.86469]
[1779198054439,37.4,76798.8,73.2,-0.55743,0.0003,13.8645]
[1779198054621,37.4,76798.8,73.2,-0.55743,0.0003,13.8645]
[1779198056816,37.4,76795.46,73.2,-0.55843,0.0003,13.85878]
[1779198056831,37.4,76795.46,73.2,-0.55843,0.0003,13.85878]
[1779198056995,37.4,76795.46,73.2,-0.55843,0.0003,13.85878]
[1779198057042,37.4,76795.46,73.2,-0.55843,0.0003,13.85878]
[1779198057141,37.4,76791.51,73.2,-0.55961,0.0003,13.8519]
[1779198057935,37.4,76785.63,73.2,-0.56138,0.0003,13.84142]
[1779198059885,37.4,76785.0,73.2,-0.56156,0.0003,13.8403]
[1779198061962,37.41,76787.74,73.2,-0.56073,0.0003,13.84531]
[1779198062208,37.41,76787.74,73.2,-0.56073,0.0003,13.84531]
[1779198062767,37.41,76787.74,73.2,-0.56073,0.0003,13.84531]
[1779198062969,37.41,76791.11,73.2,-0.55971,0.0003,13.85132]
[1779198064193,37.42,76791.34,73.2,-0.55964,0.0003,13.85175]
[1779198064517,37.42,76791.34,73.2,-0.55964,0.0003,13.85175]
[1779198064521,37.42,76791.34,73.2,-0.55964,0.0003,13.85175]
[1779198065089,37.42,76791.34,73.2,-0.55964,0.0003,13.85175]
[1779198065123,37.42,76788.69,73.2,-0.56043,0.0003,13.84707]
[1779198065888,37.42,76788.69,73.2,-0.56043,0.0003,13.84707]
[1779198065933,37.42,76788.69,73.2,-0.56043,0.0003,13.84707]
[1779198065990,37.42,76780.27,73.2,-0.56295,0.0003,13.8318]
[1779198066765,37.42,76780.27,73.2,-0.56295,0.0003,13.8318]
[1779198067002,37.42,76773.31,73.2,-0.56503,0.0003,13.81878]
[1779198068007,37.42,76773.31,73.2,-0.56503,0.0003,13.81878]
[1779198068014,37.43,76776.6,73.2,-0.56404,0.0003,13.82503]
[1779198069014,37.43,76779.07,73.2,-0.56329,0.0003,13.82967]
[1779198074049,37.44,76779.79,73.2,-0.56305,0.0003,13.83115]
[1779198074185,37.44,76779.79,73.2,-0.56305,0.0003,13.83115]
[1779198077072,37.45,76776.23,73.2,-0.5641,0.0003,13.8246]
[1779198077883,37.45,76776.23,73.2,-0.5641,0.0003,13.8246]
[1779198078079,37.48,76771.67,73.2,-0.56541,0.0003,13.81629]
[1779198078304,37.48,76771.67,73.2,-0.56541,0.0003,13.81629]
[1779198079192,37.48,76771.15,73.2,-0.56556,0.0003,13.81533]
[1779198079427,37.48,76771.15,73.2,-0.56556,0.0003,13.81533]
[1779198079956,37.48,76771.15,73.2,-0.56556,0.0003,13.81533]
[1779198082104,37.49,76770.67,73.2,-0.56569,0.0003,13.81448]
[1779198083114,37.49,76766.26,73.2,-0.567,0.0003,13.806]
[1779198083832,37.49,76766.26,73.2,-0.567,0.0003,13.806]
[1779198084121,37.49,76763.67,73.2,-0.56778,0.0003,13.80093]
[1779198084580,37.49,76763.67,73.2,-0.56778,0.0003,13.80093]
[1779198084600,37.49,76763.67,73.2,-0.56778,0.0003,13.80093]
[1779198084876,37.49,76763.67,73.2,-0.56778,0.0003,13.80093]
[1779198085131,37.49,76754.34,73.2,-0.57057,0.0003,13.78219]
[1779198085345,37.49,76754.34,73.2,-0.57057,0.0003,13.78219]
[1779198086040,37.49,76754.34,73.2,-0.57057,0.0003,13.78219]
[1779198086176,37.49,76754.34,73.2,-0.57057,0.0003,13.78219]
[1779198086140,37.49,76745.63,73.2,-0.57317,0.0003,13.7641]
[1779198086393,37.49,76745.63,73.2,-0.57317,0.0003,13.7641]
[1779198086552,37.49,76745.63,73.2,-0.57317,0.0003,13.7641]
[1779198086560,37.49,76745.63,73.2,-0.57317,0.0003,13.7641]
[1779198086562,37.49,76745.63,73.2,-0.57317,0.0003,13.7641]
[1779198087146,37.49,76753.54,73.2,-0.57081,0.0003,13.78053]
[1779198087200,37.49,76753.54,73.2,-0.57081,0.0003,13.78053]
[1779198087613,37.49,76753.54,73.2,-0.57081,0.0003,13.78053]
[1779198087692,37.49,76753.54,73.2,-0.57081,0.0003,13.78053]
[1779198087814,37.49,76753.54,73.2,-0.57081,0.0003,13.78053]
[1779198088152,37.49,76753.54,73.2,-0.57081,0.0003,13.78053]
[1779198088153,37.5,76771.54,73.2,-0.56542,0.0003,13.8162]
[1779198088203,37.5,76771.54,73.2,-0.56542,0.0003,13.8162]
[1779198088441,37.5,76771.54,73.2,-0.56542,0.0003,13.8162]
[1779198088510,37.5,76771.54,73.2,-0.56542,0.0003,13.8162]
[1779198089160,37.5,76779.83,73.2,-0.56294,0.0003,13.83179]
[1779198090084,37.5,76779.83,73.2,-0.56294,0.0003,13.83179]
[1779198090171,37.5,76777.07,73.2,-0.56376,0.0003,13.8267]
[1779198090806,37.5,76777.07,73.2,-0.56376,0.0003,13.8267]
[1779198091175,37.5,76771.05,73.2,-0.56559,0.0003,13.80888]
[1779198092182,37.51,76768.07,73.2,-0.56647,0.0003,13.80319]
[1779198092810,37.51,76768.07,73.2,-0.56647,0.0003,13.80319]
[1779198096182,37.51,76765.29,73.2,-0.56729,0.0003,13.79785]
[1779198096221,37.52,76765.21,73.2,-0.56731,0.0003,13.79774]
[1779198098065,37.52,76766.14,73.2,-0.56702,0.0003,13.7996]
[1779198098073,37.53,76769.45,73.2,-0.56602,0.0003,13.80608]
[1779198098224,37.53,76765.91,73.2,-0.56708,0.0003,13.79923]
[1779198100505,37.53,76764.46,73.2,-0.5675,0.0003,13.79643]
[1779198100587,37.53,76764.46,73.2,-0.5675,0.0003,13.79643]
[1779198100831,37.53,76764.46,73.2,-0.5675,0.0003,13.79643]
[1779198100947,37.53,76764.46,73.2,-0.5675,0.0003,13.79643]
[1779198101062,37.53,76764.46,73.2,-0.5675,0.0003,13.79643]
[1779198101193,37.53,76764.46,73.2,-0.5675,0.0003,13.79643]
[1779198101139,37.54,76764.07,73.2,-0.56761,0.0003,13.79575]
[1779198101390,37.54,76764.07,73.2,-0.56761,0.0003,13.79575]
[1779198101521,37.54,76764.07,73.2,-0.56761,0.0003,13.79575]
[1779198101695,37.54,76764.07,73.2,-0.56761,0.0003,13.79575]
[1779198101848,37.54,76764.07,73.2,-0.56761,0.0003,13.79575]
[1779198101944,37.54,76764.07,73.2,-0.56761,0.0003,13.79575]
[1779198101949,37.54,76764.07,73.2,-0.56761,0.0003,13.79575]
[1779198101970,37.54,76764.07,73.2,-0.56761,0.0003,13.79575]
[1779198102029,37.54,76752.96,73.2,-0.57092,0.0003,13.77344]
[1779198102621,37.54,76747.13,73.2,-0.57266,0.0003,13.76137]
[1779198103366,37.54,76747.13,73.2,-0.57266,0.0003,13.76137]
[1779198103425,37.54,76746.58,73.2,-0.57283,0.0003,13.7602]
[1779198105273,37.53,76743.61,73.2,-0.57371,0.0003,13.75391]
[1779198107880,37.53,76743.0,73.2,-0.5739,0.0003,13.75261]
[1779198108077,37.53,76743.0,73.2,-0.5739,0.0003,13.75261]
[1779198108149,37.53,76743.0,73.2,-0.5739,0.0003,13.75261]
[1779198108358,37.53,76742.87,73.2,-0.57394,0.0003,13.75231]
[1779198108717,37.53,76742.87,73.2,-0.57394,0.0003,13.75231]
[1779198108744,37.53,76742.87,73.2,-0.57394,0.0003,13.75231]
[1779198108884,37.53,76742.87,73.2,-0.57394,0.0003,13.75231]
[1779198109124,37.53,76742.87,73.2,-0.57394,0.0003,13.75231]
[1779198109181,37.53,76733.49,73.2,-0.57673,0.0003,13.73203]
[1779198109483,37.53,76733.49,73.2,-0.57673,0.0003,13.73203]
[1779198109571,37.53,76733.49,73.2,-0.57673,0.0003,13.73203]
[1779198109681,37.53,76733.49,73.2,-0.57673,0.0003,13.73203]
[1779198110174,37.53,76733.49,73.2,-0.57673,0.0003,13.73203]
[1779198109708,37.53,76728.53,73.2,-0.57821,0.0003,13.72103]
[1779198111100,37.53,76720.98,73.2,-0.58045,0.0003,13.70395]
[1779198113029,37.53,76722.57,73.2,-0.57998,0.0003,13.70759]
[1779198113265,37.53,76722.33,73.2,-0.58005,0.0003,13.70705]
[1779198113329,37.53,76726.01,73.2,-0.57895,0.0003,13.7154]
[1779198114581,37.53,76726.01,73.2,-0.57895,0.0003,13.7154]
[1779198114669,37.53,76726.01,73.2,-0.57895,0.0003,13.7154]
[1779198114723,37.53,76726.01,73.2,-0.57895,0.0003,13.7154]
[1779198115062,37.53,76731.81,73.2,-0.57723,0.0003,13.72835]
[1779198116199,37.53,76740.31,73.2,-0.5747,0.0003,13.74686]
[1779198116299,37.53,76740.31,73.2,-0.5747,0.0003,13.74686]
[1779198116322,37.53,76740.31,73.2,-0.5747,0.0003,13.74686]
[1779198116426,37.53,76740.31,73.2,-0.5747,0.0003,13.74686]
[1779198117034,37.53,76740.31,73.2,-0.5747,0.0003,13.74686]
[1779198117072,37.53,76749.14,73.2,-0.57207,0.0003,13.76553]
[1779198117259,37.53,76749.14,73.2,-0.57207,0.0003,13.76553]
[1779198117798,37.53,76749.14,73.2,-0.57207,0.0003,13.76553]
[1779198118092,37.53,76760.57,73.2,-0.56866,0.0003,13.78876]
[1779198118280,37.53,76760.57,73.2,-0.56866,0.0003,13.78876]
[1779198118764,37.53,76760.57,73.2,-0.56866,0.0003,13.78876]
[1779198119115,37.53,76760.57,73.2,-0.56866,0.0003,13.78876]
[1779198119153,37.53,76756.62,73.2,-0.56984,0.0003,13.78085]
[1779198119418,37.53,76756.62,73.2,-0.56984,0.0003,13.78085]
[1779198120273,37.53,76754.39,73.2,-0.57051,0.0003,13.7763]
[1779198120456,37.53,76754.39,73.2,-0.57051,0.0003,13.7763]
[1779198120506,37.53,76754.39,73.2,-0.57051,0.0003,13.7763]
[1779198120577,37.53,76750.61,73.2,-0.57163,0.0003,13.76854]
[1779198121864,37.53,76750.61,73.2,-0.57163,0.0003,13.76854]
[1779198121965,37.53,76746.48,73.2,-0.57287,0.0003,13.75991]
[1779198122908,37.53,76746.48,73.2,-0.57287,0.0003,13.75991]
[1779198123132,37.53,76744.15,73.2,-0.57357,0.0003,13.75498]
[1779198123623,37.53,76744.15,73.2,-0.57357,0.0003,13.75498]
[1779198125016,37.53,76742.32,73.2,-0.57411,0.0003,13.75109]
[1779198125046,37.53,76742.32,73.2,-0.57411,0.0003,13.75109]
[1779198125106,37.53,76739.84,73.2,-0.57485,0.0003,13.74577]
[1779198125882,37.53,76748.12,73.2,-0.57239,0.0003,13.76329]
[1779198126307,37.53,76748.12,73.2,-0.57239,0.0003,13.76329]
[1779198126584,37.53,76748.12,73.2,-0.57239,0.0003,13.76329]
[1779198126662,37.53,76748.12,73.2,-0.57239,0.0003,13.76329]
[1779198127897,37.52,76750.1,73.2,-0.5718,0.0003,13.76739]
[1779198127962,37.52,76754.52,73.2,-0.57049,0.0003,13.77645]
[1779198128312,37.52,76754.52,73.2,-0.57049,0.0003,13.77645]
[1779198128717,37.52,76751.94,73.2,-0.57126,0.0003,13.77115]
[1779198130492,37.52,76753.41,73.2,-0.57082,0.0003,13.77415]
[1779198130532,37.52,76753.41,73.2,-0.57082,0.0003,13.77415]
[1779198130730,37.52,76753.41,73.2,-0.57082,0.0003,13.77415]
[1779198130883,37.52,76753.41,73.2,-0.57082,0.0003,13.77415]
[1779198130933,37.52,76757.72,73.2,-0.56954,0.0003,13.78291]
[1779198132156,37.52,76757.72,73.2,-0.56954,0.0003,13.78291]
[1779198132201,37.52,76765.29,73.2,-0.56727,0.0003,13.79794]
[1779198133223,37.52,76765.29,73.2,-0.56727,0.0003,13.79794]
[1779198132466,37.52,76761.23,73.2,-0.56849,0.0003,13.78994]
[1779198133785,37.52,76761.23,73.2,-0.56849,0.0003,13.78994]
[1779198133988,37.52,76761.23,73.2,-0.56849,0.0003,13.78994]
[1779198134072,37.52,76764.69,73.2,-0.56745,0.0003,13.79678]
[1779198134480,37.52,76773.64,73.2,-0.56478,0.0003,13.81402]
[1779198136224,37.53,76777.43,73.2,-0.56363,0.0003,13.82118]
[1779198136495,37.53,76780.35,73.2,-0.56276,0.0003,13.82658]
[1779198142106,37.54,76778.29,73.2,-0.56336,0.0003,13.82288]
[1779198142189,37.54,76782.05,73.2,-0.56222,0.0003,13.82984]
[1779198142396,37.54,76782.05,73.2,-0.56222,0.0003,13.82984]
[1779198142963,37.54,76782.05,73.2,-0.56222,0.0003,13.82984]
[1779198143002,37.54,76782.05,73.2,-0.56222,0.0003,13.82984]
[1779198143064,37.54,76786.82,73.2,-0.56079,0.0003,13.83847]
[1779198143544,37.54,76791.69,73.2,-0.55934,0.0003,13.84708]
[1779198146394,37.55,76789.5,73.2,-0.55998,0.0003,13.84328]
[1779198146573,37.55,76793.88,73.2,-0.55867,0.0003,13.85094]
[1779198147717,37.55,76793.88,73.2,-0.55867,0.0003,13.85094]
[1779198148187,37.55,76793.88,73.2,-0.55867,0.0003,13.85094]
[1779198148202,37.55,76794.62,73.2,-0.55844,0.0003,13.85225]
[1779198148270,37.55,76794.62,73.2,-0.55844,0.0003,13.85225]
[1779198148588,37.55,76791.56,73.2,-0.55936,0.0003,13.84693]
[1779198149421,37.55,76791.56,73.2,-0.55936,0.0003,13.84693]
[1779198149666,37.55,76791.56,73.2,-0.55936,0.0003,13.84693]
[1779198149778,37.55,76791.56,73.2,-0.55936,0.0003,13.84693]
[1779198149981,37.55,76791.56,73.2,-0.55936,0.0003,13.84693]
[1779198149994,37.56,76782.17,73.2,-0.56216,0.0003,13.8302]
[1779198150911,37.56,76782.17,73.2,-0.56216,0.0003,13.8302]
[1779198150931,37.56,76782.17,73.2,-0.56216,0.0003,13.8302]
[1779198150932,37.56,76769.28,73.2,-0.56601,0.0003,13.80609]
[1779198152634,37.56,76782.92,73.2,-0.56197,0.0003,13.82511]
[1779198153996,37.59,76786.31,73.2,-0.56089,0.0003,13.83154]
[1779198154642,37.59,76786.31,73.2,-0.56089,0.0003,13.83154]
[1779198155270,37.59,76785.01,73.2,-0.56128,0.0003,13.82921]
[1779198155654,37.59,76789.1,73.2,-0.56006,0.0003,13.83651]
[1779198158675,37.6,76783.33,73.2,-0.56177,0.0003,13.82626]
[1779198159683,37.6,76777.13,73.2,-0.56362,0.0003,13.81491]
[1779198161706,37.61,76785.92,73.2,-0.56098,0.0003,13.83098]
[1779198162269,37.61,76785.92,73.2,-0.56098,0.0003,13.83098]
[1779198162710,37.61,76791.72,73.2,-0.55925,0.0003,13.84126]
[1779198164724,37.61,76787.97,73.2,-0.56036,0.0003,13.8347]
[1779198168752,37.62,76790.83,73.2,-0.55949,0.0003,13.83981]
[1779198171081,37.62,76780.12,73.2,-0.56268,0.0003,13.82067]
[1779198171773,37.63,76775.2,73.2,-0.56415,0.0003,13.81159]
[1779198172632,37.63,76775.2,73.2,-0.56415,0.0003,13.81159]
[1779198173143,37.63,76775.2,73.2,-0.56415,0.0003,13.81159]
[1779198173173,37.63,76775.2,73.2,-0.56415,0.0003,13.81159]
[1779198173230,37.63,76775.2,73.2,-0.56415,0.0003,13.81159]
[1779198173216,37.63,76772.37,73.2,-0.56498,0.0003,13.8063]
[1779198173477,37.63,76772.37,73.2,-0.56498,0.0003,13.8063]
[1779198174278,37.63,76772.37,73.2,-0.56498,0.0003,13.8063]
[1779198173786,37.63,76762.28,73.2,-0.56799,0.0003,13.78683]
[1779198174340,37.63,76762.28,73.2,-0.56799,0.0003,13.78683]
[1779198174541,37.63,76762.28,73.2,-0.56799,0.0003,13.78683]
[1779198174796,37.63,76756.93,73.2,-0.56958,0.0003,13.7762]
[1779198175765,37.63,76756.93,73.2,-0.56958,0.0003,13.7762]
[1779198175813,37.63,76756.93,73.2,-0.56958,0.0003,13.7762]
[1779198175848,37.63,76756.93,73.2,-0.56958,0.0003,13.7762]
[1779198177780,37.63,76757.54,73.2,-0.5694,0.0003,13.77744]
[1779198177809,37.63,76757.54,73.2,-0.5694,0.0003,13.77744]
[1779198178429,37.63,76756.93,73.2,-0.56958,0.0003,13.77623]
[1779198179363,37.63,76756.81,73.2,-0.56961,0.0003,13.776]
[1779198179670,37.63,76756.81,73.2,-0.56961,0.0003,13.776]
[1779198179755,37.63,76756.81,73.2,-0.56961,0.0003,13.776]
[1779198180492,37.63,76754.83,73.2,-0.5702,0.0003,13.77198]
[1779198182205,37.63,76754.09,73.2,-0.57042,0.0003,13.7705]
[1779198185743,37.64,76755.81,73.2,-0.5699,0.0003,13.77403]
[1779198186454,37.64,76753.86,73.2,-0.57048,0.0003,13.77009]
[1779198187576,37.64,76755.58,73.2,-0.56997,0.0003,13.77359]
[1779198188381,37.64,76754.26,73.2,-0.57036,0.0003,13.77093]
[1779198188705,37.64,76754.26,73.2,-0.57036,0.0003,13.77093]
[1779198188712,37.64,76754.26,73.2,-0.57036,0.0003,13.77093]
[1779198188768,37.64,76754.26,73.2,-0.57036,0.0003,13.77093]
[1779198188771,37.64,76754.26,73.2,-0.57036,0.0003,13.77093]
[1779198188898,37.64,76754.26,73.2,-0.57036,0.0003,13.77093]
[1779198189021,37.64,76754.26,73.2,-0.57036,0.0003,13.77093]
[1779198189278,37.64,76754.26,73.2,-0.57036,0.0003,13.77093]
[1779198189209,37.64,76750.71,73.2,-0.57142,0.0003,13.76365]
[1779198189391,37.64,76750.71,73.2,-0.57142,0.0003,13.76365]
[1779198189534,37.64,76750.71,73.2,-0.57142,0.0003,13.76365]
[1779198189660,37.64,76750.71,73.2,-0.57142,0.0003,13.76365]
[1779198190267,37.64,76736.98,73.2,-0.5755,0.0003,13.73468]
[1779198190911,37.64,76737.4,73.2,-0.57538,0.0003,13.73558]
[1779198192087,37.64,76737.4,73.2,-0.57538,0.0003,13.73558]
[1779198192129,37.64,76738.86,73.2,-0.57495,0.0003,13.73871]
[1779198192699,37.64,76738.86,73.2,-0.57495,0.0003,13.73871]
[1779198193049,37.64,76745.04,73.2,-0.57311,0.0003,13.75182]
[1779198193425,37.64,76745.04,73.2,-0.57311,0.0003,13.75182]
[1779198193938,37.64,76753.24,73.2,-0.57067,0.0003,13.76878]
[1779198195249,37.64,76753.24,73.2,-0.57067,0.0003,13.76878]
[1779198195285,37.64,76753.24,73.2,-0.57067,0.0003,13.76878]
[1779198195289,37.64,76758.55,73.2,-0.56909,0.0003,13.77951]
[1779198195427,37.64,76758.55,73.2,-0.56909,0.0003,13.77951]
[1779198195612,37.64,76758.55,73.2,-0.56909,0.0003,13.77951]
[1779198196054,37.64,76758.55,73.2,-0.56909,0.0003,13.77951]
[1779198196094,37.64,76775.82,73.2,-0.56394,0.0003,13.81286]
[1779198197701,37.64,76777.43,73.2,-0.56345,0.0003,13.81589]
[1779198198006,37.64,76773.93,73.2,-0.56449,0.0003,13.80939]
[1779198199302,37.64,76773.93,73.2,-0.56449,0.0003,13.80939]
[1779198199013,37.65,76779.13,73.2,-0.56293,0.0003,13.8191]
[1779198201029,37.65,76773.18,73.2,-0.5647,0.0003,13.80807]
[1779198202051,37.65,76773.18,73.2,-0.5647,0.0003,13.80807]
[1779198202051,37.65,76773.18,73.2,-0.5647,0.0003,13.80807]
[1779198202189,37.65,76773.18,73.2,-0.5647,0.0003,13.80807]
[1779198202240,37.65,76768.7,73.2,-0.56603,0.0003,13.79957]
[1779198202352,37.65,76768.7,73.2,-0.56603,0.0003,13.79957]
[1779198202458,37.65,76768.7,73.2,-0.56603,0.0003,13.79957]
[1779198202510,37.65,76768.7,73.2,-0.56603,0.0003,13.79957]
[1779198202858,37.65,76768.7,73.2,-0.56603,0.0003,13.79957]
[1779198202880,37.65,76768.7,73.2,-0.56603,0.0003,13.79957]
[1779198203093,37.65,76768.7,73.2,-0.56603,0.0003,13.79957]
[1779198203273,37.65,76768.7,73.2,-0.56603,0.0003,13.79957]
[1779198203135,37.65,76758.18,73.2,-0.56917,0.0003,13.77897]
[1779198203892,37.65,76758.18,73.2,-0.56917,0.0003,13.77897]
[1779198204224,37.65,76758.18,73.2,-0.56917,0.0003,13.77897]
[1779198204287,37.65,76756.27,73.2,-0.56973,0.0003,13.77514]
[1779198204528,37.65,76756.27,73.2,-0.56973,0.0003,13.77514]
[1779198205172,37.65,76758.96,73.2,-0.56893,0.0003,13.78054]
[1779198210232,37.66,76760.0,73.2,-0.56862,0.0003,13.78263]
[1779198211413,37.66,76762.93,73.2,-0.56778,0.0003,13.78193]
[1779198212013,37.66,76762.93,73.2,-0.56778,0.0003,13.78193]
[1779198213143,37.66,76764.82,73.2,-0.56722,0.0003,13.78563]
[1779198214119,37.66,76769.82,73.2,-0.56572,0.0003,13.79528]
[1779198215569,37.66,76770.07,73.2,-0.56565,0.0003,13.79576]
[1779198215617,37.66,76770.07,73.2,-0.56565,0.0003,13.79576]
[1779198216272,37.66,76761.53,73.2,-0.56819,0.0003,13.77919]
[1779198217139,37.66,76755.02,73.2,-0.57013,0.0003,13.76619]
[1779198219269,37.66,76755.0,73.2,-0.57014,0.0003,13.76616]
[1779198219290,37.66,76755.0,73.2,-0.57014,0.0003,13.76616]
[1779198220306,37.66,76755.53,73.2,-0.56998,0.0003,13.76724]
[1779198220319,37.66,76751.08,73.2,-0.5713,0.0003,13.75816]
[1779198220749,37.66,76751.08,73.2,-0.5713,0.0003,13.75816]
[1779198221027,37.66,76751.08,73.2,-0.5713,0.0003,13.75816]
[1779198221139,37.66,76751.08,73.2,-0.5713,0.0003,13.75816]
[1779198221267,37.66,76751.08,73.2,-0.5713,0.0003,13.75816]
[1779198221295,37.66,76751.08,73.2,-0.5713,0.0003,13.75816]
[1779198221168,37.66,76741.73,73.2,-0.57409,0.0003,13.73862]
[1779198221689,37.66,76741.73,73.2,-0.57409,0.0003,13.73862]
[1779198221940,37.66,76741.73,73.2,-0.57409,0.0003,13.73862]
[1779198222263,37.66,76741.73,73.2,-0.57409,0.0003,13.73862]
[1779198222544,37.66,76743.33,73.2,-0.57361,0.0003,13.74199]
[1779198223182,37.65,76746.53,73.2,-0.57266,0.0003,13.74869]
[1779198224189,37.66,76749.74,73.2,-0.57171,0.0003,13.75537]
[1779198228580,37.66,76749.56,73.2,-0.57175,0.0003,13.75505]
[1779198228891,37.66,76749.56,73.2,-0.57175,0.0003,13.75505]
[1779198229051,37.66,76749.56,73.2,-0.57175,0.0003,13.75505]
[1779198229224,37.66,76757.6,73.2,-0.56936,0.0003,13.77141]
[1779198229897,37.66,76757.6,73.2,-0.56936,0.0003,13.77141]
[1779198229915,37.66,76757.6,73.2,-0.56936,0.0003,13.77141]
[1779198230162,37.66,76757.6,73.2,-0.56936,0.0003,13.77141]
[1779198230231,37.66,76763.04,73.2,-0.56774,0.0003,13.78219]
[1779198230531,37.66,76763.04,73.2,-0.56774,0.0003,13.78219]
[1779198230752,37.66,76763.04,73.2,-0.56774,0.0003,13.78219]
[1779198230967,37.66,76763.04,73.2,-0.56774,0.0003,13.78219]
[1779198231238,37.66,76757.61,73.2,-0.56936,0.0003,13.77143]
[1779198231873,37.66,76757.61,73.2,-0.56936,0.0003,13.77143]
[1779198232914,37.66,76757.59,73.2,-0.56936,0.0003,13.7714]
[1779198233251,37.66,76764.01,73.2,-0.56745,0.0003,13.7841]
[1779198233660,37.66,76764.01,73.2,-0.56745,0.0003,13.7841]
[1779198234414,37.66,76766.31,73.2,-0.56676,0.0003,13.78858]
[1779198239354,37.66,76767.96,73.2,-0.56627,0.0003,13.79178]
[1779198240166,37.66,76768.3,73.2,-0.56616,0.0003,13.79244]
[1779198240170,37.66,76768.3,73.2,-0.56616,0.0003,13.79244]
[1779198240565,37.67,76766.23,73.2,-0.56678,0.0003,13.78846]
[1779198241051,37.67,76766.23,73.2,-0.56678,0.0003,13.78846]
[1779198241728,37.67,76766.85,73.2,-0.5666,0.0003,13.78966]
[1779198241742,37.67,76766.85,73.2,-0.5666,0.0003,13.78966]
[1779198241824,37.67,76766.85,73.2,-0.5666,0.0003,13.78966]
[1779198242324,37.66,76757.66,73.2,-0.56933,0.0003,13.77158]
[1779198242962,37.66,76757.66,73.2,-0.56933,0.0003,13.77158]
[1779198242970,37.66,76757.66,73.2,-0.56933,0.0003,13.77158]
[1779198243072,37.66,76757.66,73.2,-0.56933,0.0003,13.77158]
[1779198243514,37.66,76758.91,73.2,-0.56896,0.0003,13.77406]
[1779198244719,37.66,76757.68,73.2,-0.56933,0.0003,13.7716]
[1779198245354,37.66,76757.68,73.2,-0.56933,0.0003,13.7716]
[1779198245345,37.66,76754.06,73.2,-0.57041,0.0003,13.76428]
[1779198245877,37.66,76754.06,73.2,-0.57041,0.0003,13.76428]
[1779198245909,37.66,76754.06,73.2,-0.57041,0.0003,13.76428]
[1779198246352,37.66,76749.99,73.2,-0.57163,0.0003,13.75594]
[1779198248213,37.66,76749.93,73.2,-0.57165,0.0003,13.75579]
[1779198248738,37.66,76747.46,73.2,-0.57238,0.0003,13.75066]
[1779198249917,37.66,76747.46,73.2,-0.57238,0.0003,13.75066]
[1779198251527,37.65,76745.72,73.2,-0.57291,0.0003,13.74699]
[1779198251843,37.65,76745.72,73.2,-0.57291,0.0003,13.74699]
[1779198251920,37.65,76745.72,73.2,-0.57291,0.0003,13.74699]
[1779198252681,37.65,76745.0,73.2,-0.57313,0.0003,13.74544]
[1779198252721,37.65,76745.0,73.2,-0.57313,0.0003,13.74544]
[1779198252750,37.65,76745.0,73.2,-0.57313,0.0003,13.74544]
[1779198252781,37.65,76745.0,73.2,-0.57313,0.0003,13.74544]
[1779198252833,37.65,76745.0,73.2,-0.57313,0.0003,13.74544]
[1779198253060,37.65,76745.0,73.2,-0.57313,0.0003,13.74544]
[1779198253076,37.65,76745.0,73.2,-0.57313,0.0003,13.74544]
[1779198253363,37.65,76745.0,73.2,-0.57313,0.0003,13.74544]
[1779198253237,37.65,76751.84,73.2,-0.5711,0.0003,13.7596]
[1779198253401,37.65,76745.33,73.2,-0.57303,0.0003,13.74611]
[1779198254653,37.65,76745.33,73.2,-0.57303,0.0003,13.74611]
[1779198255320,37.65,76745.33,73.2,-0.57303,0.0003,13.74611]
[1779198254673,37.65,76737.28,73.2,-0.57543,0.0003,13.72897]
[1779198255904,37.65,76737.28,73.2,-0.57543,0.0003,13.72897]
[1779198255961,37.65,76737.28,73.2,-0.57543,0.0003,13.72897]
[1779198256226,37.65,76737.28,73.2,-0.57543,0.0003,13.72897]
[1779198256322,37.65,76736.32,73.2,-0.57572,0.0003,13.72687]
[1779198257196,37.65,76736.32,73.2,-0.57572,0.0003,13.72687]
[1779198257429,37.65,76727.86,73.2,-0.57823,0.0003,13.70826]
[1779198258391,37.65,76727.86,73.2,-0.57823,0.0003,13.70826]
[1779198258477,37.65,76727.86,73.2,-0.57823,0.0003,13.70826]
[1779198258750,37.65,76727.86,73.2,-0.57823,0.0003,13.70826]
[1779198258931,37.65,76724.72,73.2,-0.57916,0.0003,13.70122]
[1779198259993,37.65,76718.53,73.2,-0.58099,0.0003,13.68713]
[1779198260829,37.65,76718.53,73.2,-0.58099,0.0003,13.68713]
[1779198260889,37.65,76716.01,73.2,-0.58174,0.0003,13.68131]
[1779198261458,37.65,76719.69,73.2,-0.58065,0.0003,13.6898]
[1779198263471,37.65,76717.06,73.2,-0.58143,0.0003,13.68376]
[1779198264532,37.65,76717.06,73.2,-0.58143,0.0003,13.68376]
[1779198264580,37.65,76717.06,73.2,-0.58143,0.0003,13.68376]
[1779198264789,37.65,76717.06,73.2,-0.58143,0.0003,13.68376]
[1779198264862,37.65,76713.74,73.2,-0.58241,0.0003,13.67605]
[1779198265620,37.65,76713.74,73.2,-0.58241,0.0003,13.67605]
[1779198265669,37.65,76706.14,73.2,-0.58466,0.0003,13.6581]
[1779198268506,37.65,76702.21,73.2,-0.58581,0.0003,13.6487]
[1779198270072,37.65,76702.21,73.2,-0.58581,0.0003,13.6487]
[1779198270305,37.65,76702.21,73.2,-0.58581,0.0003,13.6487]
[1779198270656,37.65,76701.78,73.2,-0.58593,0.0003,13.64771]
[1779198270664,37.65,76701.78,73.2,-0.58593,0.0003,13.64771]
[1779198271021,37.65,76701.78,73.2,-0.58593,0.0003,13.64771]
[1779198271153,37.65,76701.78,73.2,-0.58593,0.0003,13.64771]
[1779198271388,37.65,76701.78,73.2,-0.58593,0.0003,13.64771]
[1779198271207,37.65,76698.67,73.2,-0.58689,0.0003,13.63359]
[1779198271421,37.65,76698.67,73.2,-0.58689,0.0003,13.63359]
[1779198271510,37.65,76698.67,73.2,-0.58689,0.0003,13.63359]
[1779198271541,37.65,76698.67,73.2,-0.58689,0.0003,13.63359]
[1779198271613,37.65,76698.67,73.2,-0.58689,0.0003,13.63359]
[1779198271689,37.65,76698.67,73.2,-0.58689,0.0003,13.63359]
[1779198271700,37.65,76698.67,73.2,-0.58689,0.0003,13.63359]
[1779198271783,37.65,76698.67,73.2,-0.58689,0.0003,13.63359]
[1779198271956,37.65,76698.67,73.2,-0.58689,0.0003,13.63359]
[1779198272290,37.65,76698.67,73.2,-0.58689,0.0003,13.63359]
[1779198272294,37.65,76686.27,73.2,-0.59055,0.00029,13.60266]
[1779198272593,37.65,76686.27,73.2,-0.59055,0.00029,13.60266]
[1779198273057,37.65,76686.27,73.2,-0.59055,0.00029,13.60266]
[1779198273276,37.65,76686.27,73.2,-0.59055,0.00029,13.60266]
[1779198273278,37.65,76686.27,73.2,-0.59055,0.00029,13.60266]
[1779198273308,37.66,76671.88,73.2,-0.59477,0.00029,13.56544]
[1779198273541,37.66,76666.08,73.2,-0.59648,0.00029,13.54997]
[1779198275207,37.66,76666.08,73.2,-0.59648,0.00029,13.54997]
[1779198275234,37.66,76666.08,73.2,-0.59648,0.00029,13.54997]
[1779198275262,37.66,76666.08,73.2,-0.59648,0.00029,13.54997]
[1779198275282,37.66,76662.66,73.2,-0.59747,0.00029,13.54084]
[1779198275421,37.66,76662.66,73.2,-0.59747,0.00029,13.54084]
[1779198275824,37.66,76662.66,73.2,-0.59747,0.00029,13.54084]
[1779198276072,37.66,76662.66,73.2,-0.59747,0.00029,13.54084]
[1779198276131,37.67,76657.78,73.2,-0.5989,0.00029,13.52759]
[1779198276602,37.67,76657.78,73.2,-0.5989,0.00029,13.52759]
[1779198278049,37.67,76656.2,73.2,-0.59936,0.00029,13.52324]
[1779198278739,37.67,76654.46,73.2,-0.59986,0.00029,13.51856]
[1779198278746,37.67,76654.46,73.2,-0.59986,0.00029,13.51856]
[1779198279076,37.67,76655.72,73.2,-0.59948,0.00029,13.52212]
[1779198280131,37.67,76655.72,73.2,-0.59948,0.00029,13.52212]
[1779198280232,37.68,76662.85,73.2,-0.59738,0.00029,13.5417]
[1779198281218,37.68,76662.85,73.2,-0.59738,0.00029,13.5417]
[1779198281387,37.68,76662.85,73.2,-0.59738,0.00029,13.5417]
[1779198281271,37.68,76667.18,73.2,-0.5961,0.00029,13.55343]
[1779198281677,37.68,76667.18,73.2,-0.5961,0.00029,13.55343]
[1779198281918,37.68,76673.39,73.2,-0.59427,0.00029,13.56991]
[1779198283110,37.68,76673.39,73.2,-0.59427,0.00029,13.56991]
[1779198283256,37.68,76673.39,73.2,-0.59427,0.00029,13.56991]
[1779198283345,37.69,76680.79,73.2,-0.59208,0.00029,13.5893]
[1779198283873,37.69,76680.79,73.2,-0.59208,0.00029,13.5893]
[1779198284389,37.69,76680.79,73.2,-0.59208,0.00029,13.5893]
[1779198284637,37.69,76680.83,73.2,-0.59207,0.00029,13.5894]
[1779198284719,37.69,76678.93,73.2,-0.59262,0.00029,13.58453]
[1779198287006,37.69,76680.17,73.2,-0.59225,0.00029,13.5878]
[1779198287103,37.69,76680.17,73.2,-0.59225,0.00029,13.5878]
[1779198287123,37.69,76680.17,73.2,-0.59225,0.00029,13.5878]
[1779198287211,37.7,76679.26,73.2,-0.59251,0.00029,13.58554]
[1779198288246,37.7,76679.26,73.2,-0.59251,0.00029,13.58554]
[1779198288256,37.7,76677.6,73.2,-0.59299,0.00029,13.58128]
[1779198288708,37.7,76677.6,73.2,-0.59299,0.00029,13.58128]
[1779198288710,37.7,76679.44,73.2,-0.59245,0.00029,13.58605]
[1779198292682,37.71,76675.67,73.2,-0.59354,0.00029,13.57644]
[1779198297139,37.72,76676.3,73.2,-0.59333,0.00029,13.57828]
[1779198297262,37.72,76676.3,73.2,-0.59333,0.00029,13.57828]
[1779198297747,37.72,76672.91,73.2,-0.59432,0.00029,13.56945]
[1779198299734,37.72,76669.74,73.2,-0.59524,0.00029,13.56119]
[1779198300657,37.72,76669.74,73.2,-0.59524,0.00029,13.56119]
[1779198300908,37.72,76669.74,73.2,-0.59524,0.00029,13.56119]
[1779198300968,37.72,76669.74,73.2,-0.59524,0.00029,13.56119]
[1779198301806,37.72,76667.75,73.2,-0.59581,0.00029,13.55594]
[1779198301992,37.72,76667.75,73.2,-0.59581,0.00029,13.55594]
[1779198302196,37.72,76667.75,73.2,-0.59581,0.00029,13.55594]
[1779198302358,37.73,76661.8,73.2,-0.59755,0.00029,13.54]
[1779198302749,37.73,76661.8,73.2,-0.59755,0.00029,13.54]
[1779198302759,37.73,76672.55,73.2,-0.5944,0.00029,13.56871]
[1779198303519,37.73,76672.55,73.2,-0.5944,0.00029,13.56871]
[1779198303528,37.73,76672.55,73.2,-0.5944,0.00029,13.56871]
[1779198303548,37.73,76672.55,73.2,-0.5944,0.00029,13.56871]
[1779198303603,37.73,76672.55,73.2,-0.5944,0.00029,13.56871]
[1779198303766,37.73,76678.79,73.2,-0.59256,0.00029,13.58505]
[1779198305683,37.73,76680.51,73.2,-0.59205,0.00029,13.58954]
[1779198305694,37.73,76680.51,73.2,-0.59205,0.00029,13.58954]
[1779198305709,37.73,76680.51,73.2,-0.59205,0.00029,13.58954]
[1779198306041,37.73,76680.51,73.2,-0.59205,0.00029,13.58954]
[1779198306121,37.73,76682.23,73.2,-0.59153,0.00029,13.594]
[1779198306684,37.73,76682.23,73.2,-0.59153,0.00029,13.594]
[1779198306725,37.73,76682.23,73.2,-0.59153,0.00029,13.594]
[1779198307215,37.73,76682.23,73.2,-0.59153,0.00029,13.594]
[1779198307368,37.73,76682.23,73.2,-0.59153,0.00029,13.594]
[1779198307429,37.77,76674.7,73.2,-0.59367,0.00029,13.57518]
[1779198307503,37.77,76674.7,73.2,-0.59367,0.00029,13.57518]
[1779198307719,37.77,76674.7,73.2,-0.59367,0.00029,13.57518]
[1779198307726,37.77,76674.7,73.2,-0.59367,0.00029,13.57518]
[1779198307999,37.77,76685.29,73.2,-0.59056,0.00029,13.60243]
[1779198308507,37.77,76685.29,73.2,-0.59056,0.00029,13.60243]
[1779198308858,37.77,76685.29,73.2,-0.59056,0.00029,13.60243]
[1779198308959,37.77,76691.6,73.2,-0.5887,0.00029,13.61831]
[1779198309808,37.77,76688.42,73.2,-0.58963,0.00029,13.6104]
[1779198310455,37.77,76688.42,73.2,-0.58963,0.00029,13.6104]
[1779198310923,37.77,76688.42,73.2,-0.58963,0.00029,13.6104]
[1779198310934,37.77,76688.42,73.2,-0.58963,0.00029,13.6104]
[1779198310940,37.77,76688.42,73.2,-0.58963,0.00029,13.6104]
[1779198310947,37.77,76688.42,73.2,-0.58963,0.00029,13.6104]
[1779198311218,37.77,76688.42,73.2,-0.58963,0.00029,13.6104]
[1779198311495,37.77,76690.01,73.2,-0.58915,0.00029,13.61445]
[1779198311710,37.77,76690.01,73.2,-0.58915,0.00029,13.61445]
[1779198311920,37.77,76682.76,73.2,-0.59128,0.00029,13.59615]
[1779198312518,37.77,76682.76,73.2,-0.59128,0.00029,13.59615]
[1779198313192,37.77,76682.76,73.2,-0.59128,0.00029,13.59615]
[1779198313332,37.77,76682.76,73.2,-0.59128,0.00029,13.59615]
[1779198313373,37.78,76679.84,73.2,-0.59213,0.00029,13.58877]
[1779198313828,37.78,76679.84,73.2,-0.59213,0.00029,13.58877]
[1779198313839,37.78,76679.84,73.2,-0.59213,0.00029,13.58877]
[1779198314824,37.78,76681.35,73.2,-0.59168,0.00029,13.59264]
[1779198314891,37.78,76681.35,73.2,-0.59168,0.00029,13.59264]
[1779198315061,37.78,76681.35,73.2,-0.59168,0.00029,13.59264]
[1779198315103,37.78,76684.79,73.2,-0.59067,0.00029,13.60146]
[1779198315641,37.78,76684.79,73.2,-0.59067,0.00029,13.60146]
[1779198317562,37.78,76683.64,73.2,-0.59099,0.00029,13.59862]
[1779198318207,37.79,76683.52,73.2,-0.59102,0.00029,13.59841]
[1779198320972,37.79,76681.8,73.2,-0.59152,0.00029,13.59407]
[1779198321051,37.79,76681.8,73.2,-0.59152,0.00029,13.59407]
[1779198321130,37.79,76681.61,73.2,-0.59157,0.00029,13.59363]
[1779198321650,37.79,76681.61,73.2,-0.59157,0.00029,13.59363]
[1779198322316,37.8,76666.33,73.2,-0.59604,0.00029,13.55381]
[1779198323893,37.8,76666.28,73.2,-0.59605,0.00029,13.55368]
[1779198324345,37.8,76666.28,73.2,-0.59605,0.00029,13.55368]
[1779198326497,37.81,76666.57,73.2,-0.59595,0.00029,13.55462]
[1779198326930,37.81,76663.48,73.2,-0.59684,0.00029,13.54641]
[1779198329294,37.81,76664.21,73.2,-0.59662,0.00029,13.54842]
[1779198329385,37.82,76665.59,73.2,-0.5962,0.00029,13.55224]
[1779198329952,37.82,76670.2,73.2,-0.59486,0.00029,13.56447]
[1779198331332,37.82,76673.67,73.2,-0.59387,0.00029,13.56711]
[1779198331685,37.82,76673.67,73.2,-0.59387,0.00029,13.56711]
[1779198332721,37.82,76675.9,73.2,-0.59322,0.00029,13.57292]
[1779198332856,37.82,76675.9,73.2,-0.59322,0.00029,13.57292]
[1779198333188,37.82,76675.9,73.2,-0.59322,0.00029,13.57292]
[1779198333285,37.83,76687.11,73.2,-0.58991,0.00029,13.60167]
[1779198333747,37.83,76687.11,73.2,-0.58991,0.00029,13.60167]
[1779198333834,37.83,76687.11,73.2,-0.58991,0.00029,13.60167]
[1779198334167,37.83,76681.48,73.2,-0.59156,0.00029,13.58744]
[1779198336876,37.83,76679.69,73.2,-0.59208,0.00029,13.58289]
[1779198337001,37.83,76680.74,73.2,-0.59177,0.00029,13.58563]
[1779198339780,37.84,76681.67,73.2,-0.59148,0.00029,13.5881]
[1779198339831,37.84,76681.67,73.2,-0.59148,0.00029,13.5881]
[1779198340229,37.84,76681.67,73.2,-0.59148,0.00029,13.5881]
[1779198340245,37.84,76681.67,73.2,-0.59148,0.00029,13.5881]
[1779198340344,37.84,76679.4,73.2,-0.59214,0.00029,13.58238]
[1779198340529,37.84,76679.4,73.2,-0.59214,0.00029,13.58238]
[1779198342497,37.84,76688.44,73.2,-0.58948,0.00029,13.60538]
[1779198344727,37.85,76688.43,73.2,-0.58947,0.00029,13.60539]
[1779198349085,37.85,76690.1,73.2,-0.58897,0.00029,13.60968]
[1779198349283,37.85,76690.1,73.2,-0.58897,0.00029,13.60968]
[1779198349304,37.86,76696.47,73.2,-0.58709,0.00029,13.62544]
[1779198350449,37.86,76702.56,73.2,-0.58529,0.00029,13.64019]
[1779198351972,37.86,76703.54,73.2,-0.58501,0.00029,13.64254]
[1779198352286,37.86,76703.54,73.2,-0.58501,0.00029,13.64254]
[1779198355156,37.86,76702.81,73.2,-0.58522,0.00029,13.64083]
[1779198355483,37.86,76702.81,73.2,-0.58522,0.00029,13.64083]
[1779198356154,37.86,76697.76,73.2,-0.5867,0.00029,13.62868]
[1779198356743,37.86,76697.76,73.2,-0.5867,0.00029,13.62868]
[1779198358652,37.86,76698.13,73.2,-0.58658,0.00029,13.62963]
[1779198361653,37.87,76697.88,73.2,-0.58665,0.00029,13.62909]
[1779198362595,37.87,76698.19,73.2,-0.58655,0.00029,13.62986]
[1779198362664,37.87,76698.19,73.2,-0.58655,0.00029,13.62986]
[1779198363469,37.87,76698.19,73.2,-0.58655,0.00029,13.62986]
[1779198363204,37.87,76703.03,73.2,-0.58513,0.00029,13.64154]
[1779198363535,37.87,76703.03,73.2,-0.58513,0.00029,13.64154]
[1779198363566,37.87,76703.03,73.2,-0.58513,0.00029,13.64154]
[1779198364210,37.87,76697.4,73.2,-0.58678,0.00029,13.62797]
[1779198365217,37.87,76690.8,73.2,-0.58872,0.00029,13.61178]
[1779198367080,37.87,76690.03,73.2,-0.58894,0.00029,13.6099]
[1779198367482,37.87,76690.03,73.2,-0.58894,0.00029,13.6099]
[1779198367593,37.87,76688.51,73.2,-0.58938,0.00029,13.60614]
[1779198368071,37.87,76688.51,73.2,-0.58938,0.00029,13.60614]
[1779198368074,37.87,76688.51,73.2,-0.58938,0.00029,13.60614]
[1779198368264,37.87,76688.51,73.2,-0.58938,0.00029,13.60614]
[1779198368359,37.87,76677.08,73.2,-0.59273,0.00029,13.57714]
[1779198370187,37.88,76676.26,73.2,-0.59297,0.00029,13.57506]
[1779198370192,37.88,76676.26,73.2,-0.59297,0.00029,13.57506]
[1779198370205,37.88,76676.26,73.2,-0.59297,0.00029,13.57506]
[1779198370254,37.88,76675.78,73.2,-0.5931,0.00029,13.57385]
[1779198371261,37.88,76681.29,73.2,-0.59148,0.00029,13.58805]
[1779198372669,37.88,76681.29,73.2,-0.59148,0.00029,13.58805]
[1779198374644,37.88,76682.22,73.2,-0.5912,0.00029,13.59051]
[1779198374663,37.88,76682.22,73.2,-0.5912,0.00029,13.59051]
[1779198375289,37.89,76680.96,73.2,-0.59156,0.00029,13.58733]
[1779198376520,37.89,76680.96,73.2,-0.59156,0.00029,13.58733]
[1779198376861,37.89,76679.64,73.2,-0.59195,0.00029,13.58398]
[1779198377303,37.89,76680.09,73.2,-0.59181,0.00029,13.58516]
[1779198377776,37.89,76680.09,73.2,-0.59181,0.00029,13.58516]
[1779198378309,37.89,76678.86,73.2,-0.59217,0.00029,13.58203]
[1779198378804,37.89,76678.86,73.2,-0.59217,0.00029,13.58203]
[1779198379317,37.89,76680.24,73.2,-0.59176,0.00029,13.5856]
[1779198379819,37.89,76680.24,73.2,-0.59176,0.00029,13.5856]
[1779198380029,37.89,76680.24,73.2,-0.59176,0.00029,13.5856]
[1779198380142,37.89,76680.24,73.2,-0.59176,0.00029,13.5856]
[1779198380550,37.89,76690.68,73.2,-0.5887,0.00029,13.61188]
[1779198381521,37.89,76690.68,73.2,-0.5887,0.00029,13.61188]
[1779198381331,37.89,76694.14,73.2,-0.58768,0.00029,13.62048]
[1779198381912,37.89,76694.14,73.2,-0.58768,0.00029,13.62048]
[1779198384405,37.9,76694.3,73.2,-0.58762,0.00029,13.62092]
[1779198385545,37.9,76694.19,73.2,-0.58765,0.00029,13.62067]
[1779198385661,37.9,76695.81,73.2,-0.58717,0.00029,13.62466]
[1779198386367,37.9,76703.47,73.2,-0.58492,0.00029,13.64316]
[1779198388249,37.9,76703.01,73.2,-0.58505,0.00029,13.64208]
[1779198388269,37.9,76703.01,73.2,-0.58505,0.00029,13.64208]
[1779198388296,37.9,76703.01,73.2,-0.58505,0.00029,13.64208]
[1779198388565,37.9,76703.01,73.2,-0.58505,0.00029,13.64208]
[1779198389388,37.9,76693.41,73.2,-0.58787,0.00029,13.61885]
[1779198392158,37.91,76691.01,73.2,-0.58861,0.00029,13.60642]
[1779198392350,37.91,76691.01,73.2,-0.58861,0.00029,13.60642]
[1779198392527,37.91,76684.33,73.2,-0.59057,0.00029,13.58974]
[1779198393253,37.91,76684.33,73.2,-0.59057,0.00029,13.58974]
[1779198393418,37.91,76681.38,73.2,-0.59143,0.00029,13.58228]
[1779198394831,37.91,76680.93,73.2,-0.59156,0.00029,13.58117]
[1779198395433,37.91,76684.26,73.2,-0.59058,0.00029,13.58965]
[1779198396552,37.91,76684.26,73.2,-0.59058,0.00029,13.58965]
[1779198396440,37.91,76689.94,73.2,-0.58891,0.00029,13.6039]
[1779198396628,37.91,76689.94,73.2,-0.58891,0.00029,13.6039]
[1779198396725,37.91,76689.94,73.2,-0.58891,0.00029,13.6039]
[1779198396840,37.91,76689.94,73.2,-0.58891,0.00029,13.6039]
[1779198397159,37.91,76689.94,73.2,-0.58891,0.00029,13.6039]
[1779198397447,37.91,76699.7,73.2,-0.58604,0.00029,13.62782]
[1779198398454,37.91,76704.02,73.2,-0.58477,0.00029,13.63818]
[1779198400583,37.92,76704.01,73.2,-0.58477,0.00029,13.63817]
[1779198400589,37.92,76705.61,73.2,-0.5843,0.00029,13.64198]
[1779198400709,37.92,76705.61,73.2,-0.5843,0.00029,13.64198]
[1779198401475,37.92,76710.53,73.2,-0.58285,0.00029,13.65355]
[1779198402975,37.92,76711.29,73.2,-0.58262,0.00029,13.65533]
[1779198404703,37.92,76712.05,73.2,-0.5824,0.00029,13.6571]
[1779198405255,37.92,76712.05,73.2,-0.5824,0.00029,13.6571]
[1779198405503,37.92,76719.07,73.2,-0.58033,0.00029,13.67321]
[1779198406096,37.92,76719.07,73.2,-0.58033,0.00029,13.67321]
[1779198406510,37.92,76723.25,73.2,-0.5791,0.00029,13.68262]
[1779198407518,37.92,76726.3,73.2,-0.5782,0.00029,13.6894]
[1779198407735,37.92,76726.3,73.2,-0.5782,0.00029,13.6894]
[1779198410412,37.92,76726.2,73.2,-0.57823,0.00029,13.68916]
[1779198410568,37.92,76726.2,73.2,-0.57823,0.00029,13.68916]
[1779198410539,37.92,76725.41,73.2,-0.57847,0.00029,13.6874]
[1779198410716,37.92,76725.41,73.2,-0.57847,0.00029,13.6874]
[1779198410917,37.92,76725.41,73.2,-0.57847,0.00029,13.6874]
[1779198411013,37.92,76725.41,73.2,-0.57847,0.00029,13.6874]
[1779198411111,37.92,76725.41,73.2,-0.57847,0.00029,13.6874]
[1779198411144,37.92,76725.41,73.2,-0.57847,0.00029,13.6874]
[1779198411295,37.92,76725.41,73.2,-0.57847,0.00029,13.6874]
[1779198411383,37.92,76725.41,73.2,-0.57847,0.00029,13.6874]
[1779198411482,37.92,76725.41,73.2,-0.57847,0.00029,13.6874]
[1779198411552,37.92,76701.89,73.2,-0.58539,0.00029,13.6331]
[1779198411657,37.92,76701.89,73.2,-0.58539,0.00029,13.6331]
[1779198411660,37.92,76701.89,73.2,-0.58539,0.00029,13.6331]
[1779198412088,37.92,76701.89,73.2,-0.58539,0.00029,13.6331]
[1779198412556,37.92,76699.81,73.2,-0.586,0.00029,13.62812]
[1779198413757,37.92,76698.76,73.2,-0.58631,0.00029,13.62561]
[1779198416277,37.92,76696.87,73.2,-0.58686,0.00029,13.62107]
[1779198416339,37.92,76696.87,73.2,-0.58686,0.00029,13.62107]
[1779198416591,37.92,76696.87,73.2,-0.58686,0.00029,13.62107]
[1779198416584,37.92,76687.92,73.2,-0.58948,0.00029,13.59904]
[1779198416625,37.92,76687.92,73.2,-0.58948,0.00029,13.59904]
[1779198417272,37.92,76687.92,73.2,-0.58948,0.00029,13.59904]
[1779198417300,37.92,76687.92,73.2,-0.58948,0.00029,13.59904]
[1779198417566,37.92,76687.92,73.2,-0.58948,0.00029,13.59904]
[1779198417591,37.92,76681.51,73.2,-0.59135,0.00029,13.58291]
[1779198418368,37.92,76681.51,73.2,-0.59135,0.00029,13.58291]
[1779198418598,37.92,76672.03,73.2,-0.59413,0.00029,13.5585]
[1779198419606,37.93,76668.62,73.2,-0.59512,0.00029,13.54958]
[1779198420064,37.93,76668.62,73.2,-0.59512,0.00029,13.54958]
[1779198420637,37.93,76668.62,73.2,-0.59512,0.00029,13.54958]
[1779198420815,37.93,76668.62,73.2,-0.59512,0.00029,13.54958]
[1779198420858,37.93,76668.62,73.2,-0.59512,0.00029,13.54958]
[1779198421364,37.93,76665.65,73.2,-0.59598,0.00029,13.54175]
[1779198421918,37.93,76665.65,73.2,-0.59598,0.00029,13.54175]
[1779198421924,37.93,76665.65,73.2,-0.59598,0.00029,13.54175]
[1779198422184,37.93,76673.48,73.2,-0.59369,0.00029,13.56234]
[1779198423247,37.93,76673.48,73.2,-0.59369,0.00029,13.56234]
[1779198423296,37.93,76681.93,73.2,-0.59121,0.00029,13.58414]
[1779198425435,37.93,76681.8,73.2,-0.59125,0.00029,13.58381]
[1779198425468,37.93,76681.0,73.2,-0.59148,0.00029,13.58184]
[1779198425966,37.93,76681.0,73.2,-0.59148,0.00029,13.58184]
[1779198427165,37.93,76680.03,73.2,-0.59176,0.00029,13.57936]
[1779198427460,37.93,76680.03,73.2,-0.59176,0.00029,13.57936]
[1779198427544,37.94,76675.33,73.2,-0.59313,0.00029,13.56736]
[1779198427667,37.94,76675.33,73.2,-0.59313,0.00029,13.56736]
[1779198427696,37.94,76675.33,73.2,-0.59313,0.00029,13.56736]
[1779198428471,37.94,76675.33,73.2,-0.59313,0.00029,13.56736]
[1779198428490,37.94,76672.55,73.2,-0.59394,0.00029,13.56011]
[1779198428717,37.94,76672.55,73.2,-0.59394,0.00029,13.56011]
[1779198429189,37.94,76672.55,73.2,-0.59394,0.00029,13.56011]
[1779198429193,37.94,76672.55,73.2,-0.59394,0.00029,13.56011]
[1779198429228,37.94,76672.55,73.2,-0.59394,0.00029,13.56011]
[1779198429237,37.94,76672.55,73.2,-0.59394,0.00029,13.56011]
[1779198429260,37.94,76672.55,73.2,-0.59394,0.00029,13.56011]
[1779198429348,37.94,76668.58,73.2,-0.5951,0.00029,13.54974]
[1779198430471,37.94,76674.84,73.2,-0.59326,0.00029,13.56614]
[1779198430660,37.94,76674.84,73.2,-0.59326,0.00029,13.56614]
[1779198431214,37.94,76674.84,73.2,-0.59326,0.00029,13.56614]
[1779198431244,37.94,76683.45,73.2,-0.59074,0.00029,13.58817]
[1779198431847,37.94,76683.45,73.2,-0.59074,0.00029,13.58817]
[1779198432441,37.94,76683.45,73.2,-0.59074,0.00029,13.58817]
[1779198432538,37.94,76688.7,73.2,-0.5892,0.00029,13.60139]
[1779198435318,37.94,76688.16,73.2,-0.58935,0.00029,13.6001]
[1779198437372,37.95,76690.39,73.2,-0.58869,0.00029,13.60566]
[1779198437418,37.95,76690.39,73.2,-0.58869,0.00029,13.60566]
[1779198437471,37.95,76694.68,73.2,-0.58743,0.00029,13.61625]
[1779198437732,37.95,76697.28,73.2,-0.58667,0.00029,13.62258]
[1779198439427,37.95,76697.28,73.2,-0.58667,0.00029,13.62258]
[1779198439498,37.95,76697.28,73.2,-0.58667,0.00029,13.62258]
[1779198440407,37.95,76698.44,73.2,-0.58632,0.00029,13.62543]
[1779198440485,37.95,76703.71,73.2,-0.58477,0.00029,13.63808]
[1779198441417,37.95,76703.71,73.2,-0.58477,0.00029,13.63808]
[1779198441506,37.95,76703.71,73.2,-0.58477,0.00029,13.63808]
[1779198441547,37.95,76709.63,73.2,-0.58303,0.00029,13.65204]
[1779198442767,37.95,76712.39,73.2,-0.58222,0.00029,13.65846]
[1779198443886,37.95,76712.39,73.2,-0.58222,0.00029,13.65846]
[1779198445201,37.95,76712.01,73.2,-0.58233,0.00029,13.65758]
[1779198445358,37.95,76715.33,73.2,-0.58135,0.00029,13.66524]
[1779198446007,37.95,76715.33,73.2,-0.58135,0.00029,13.66524]
[1779198446039,37.95,76715.33,73.2,-0.58135,0.00029,13.66524]
[1779198446333,37.95,76715.33,73.2,-0.58135,0.00029,13.66524]
[1779198446638,37.95,76715.33,73.2,-0.58135,0.00029,13.66524]
[1779198446481,37.95,76716.21,73.2,-0.58109,0.00029,13.66726]
[1779198447079,37.95,76716.21,73.2,-0.58109,0.00029,13.66726]
[1779198447176,37.95,76716.21,73.2,-0.58109,0.00029,13.66726]
[1779198447413,37.95,76716.21,73.2,-0.58109,0.00029,13.66726]
[1779198447441,37.95,76716.21,73.2,-0.58109,0.00029,13.66726]
[1779198447586,37.95,76739.66,73.2,-0.57419,0.0003,13.71878]
[1779198448281,37.95,76739.66,73.2,-0.57419,0.0003,13.71878]
[1779198448583,37.95,76752.49,73.2,-0.5704,0.0003,13.74522]
[1779198448810,37.95,76742.66,73.2,-0.5733,0.0003,13.72505]
[1779198450065,37.95,76742.66,73.2,-0.5733,0.0003,13.72505]
[1779198450260,37.95,76742.66,73.2,-0.5733,0.0003,13.72505]
[1779198450309,37.95,76742.66,73.2,-0.5733,0.0003,13.72505]
[1779198450439,37.95,76742.66,73.2,-0.5733,0.0003,13.72505]
[1779198450487,37.95,76742.66,73.2,-0.5733,0.0003,13.72505]
[1779198450528,37.95,76738.53,73.2,-0.57453,0.0003,13.71633]
[1779198450824,37.95,76732.97,73.2,-0.57617,0.00029,13.70443]
[1779198453844,37.94,76727.58,73.2,-0.5778,0.00029,13.68611]
[1779198455077,37.94,76727.58,73.2,-0.5778,0.00029,13.68611]
[1779198455086,37.94,76727.58,73.2,-0.5778,0.00029,13.68611]
[1779198455144,37.94,76727.58,73.2,-0.5778,0.00029,13.68611]
[1779198455381,37.94,76727.58,73.2,-0.5778,0.00029,13.68611]
[1779198455391,37.94,76727.58,73.2,-0.5778,0.00029,13.68611]
[1779198455533,37.94,76726.46,73.2,-0.57813,0.00029,13.68362]
[1779198455809,37.94,76726.46,73.2,-0.57813,0.00029,13.68362]
[1779198455877,37.94,76726.46,73.2,-0.57813,0.00029,13.68362]
[1779198456150,37.94,76726.46,73.2,-0.57813,0.00029,13.68362]
[1779198456159,37.94,76744.83,73.2,-0.57271,0.0003,13.72298]
[1779198456897,37.94,76744.83,73.2,-0.57271,0.0003,13.72298]
[1779198457051,37.94,76744.83,73.2,-0.57271,0.0003,13.72298]
[1779198457189,37.94,76771.23,73.2,-0.56489,0.0003,13.77511]
[1779198457667,37.94,76771.23,73.2,-0.56489,0.0003,13.77511]
[1779198457838,37.94,76771.23,73.2,-0.56489,0.0003,13.77511]
[1779198458372,37.94,76771.23,73.2,-0.56489,0.0003,13.77511]
[1779198458419,37.94,76775.95,73.2,-0.5635,0.0003,13.78387]
[1779198459116,37.94,76775.95,73.2,-0.5635,0.0003,13.78387]
[1779198459156,37.94,76775.95,73.2,-0.5635,0.0003,13.78387]
[1779198459350,37.94,76774.68,73.2,-0.56387,0.0003,13.78153]
[1779198459887,37.95,76781.69,73.2,-0.56179,0.0003,13.79432]
[1779198462983,37.95,76782.51,73.2,-0.56154,0.0003,13.79581]
[1779198465667,37.95,76784.03,73.2,-0.56109,0.0003,13.79854]
[1779198465671,37.95,76784.03,73.2,-0.56109,0.0003,13.79854]
[1779198465719,37.95,76784.03,73.2,-0.56109,0.0003,13.79854]
[1779198465728,37.95,76784.03,73.2,-0.56109,0.0003,13.79854]
[1779198466427,37.95,76789.65,73.2,-0.55941,0.0003,13.80844]
[1779198466705,37.95,76789.65,73.2,-0.55941,0.0003,13.80844]
[1779198466762,37.95,76789.65,73.2,-0.55941,0.0003,13.80844]
[1779198466786,37.95,76789.65,73.2,-0.55941,0.0003,13.80844]
[1779198466970,37.95,76789.65,73.2,-0.55941,0.0003,13.80844]
[1779198467487,37.95,76796.36,73.2,-0.55742,0.0003,13.81991]
[1779198467818,37.95,76796.36,73.2,-0.55742,0.0003,13.81991]
[1779198467931,37.95,76796.36,73.2,-0.55742,0.0003,13.81991]
[1779198468267,37.95,76796.36,73.2,-0.55742,0.0003,13.81991]
[1779198468429,37.95,76796.36,73.2,-0.55742,0.0003,13.81991]
[1779198468481,37.95,76805.73,73.2,-0.55463,0.0003,13.83532]
[1779198468884,37.95,76805.73,73.2,-0.55463,0.0003,13.83532]
[1779198469088,37.95,76805.73,73.2,-0.55463,0.0003,13.83532]
[1779198469456,37.95,76805.73,73.2,-0.55463,0.0003,13.83532]
[1779198469477,37.95,76810.75,73.2,-0.55314,0.0003,13.84331]
[1779198470025,37.95,76810.75,73.2,-0.55314,0.0003,13.84331]
[1779198471912,37.95,76809.98,73.2,-0.55337,0.0003,13.8421]
[1779198473197,37.95,76810.53,73.2,-0.55321,0.0003,13.84295]
[1779198474280,37.95,76812.55,73.2,-0.55261,0.0003,13.84611]
[1779198474498,37.95,76809.99,73.2,-0.55338,0.0003,13.84207]
[1779198475218,37.95,76809.99,73.2,-0.55338,0.0003,13.84207]
[1779198475232,37.95,76809.99,73.2,-0.55338,0.0003,13.84207]
[1779198475317,37.95,76809.99,73.2,-0.55338,0.0003,13.84207]
[1779198475351,37.95,76804.84,73.2,-0.55491,0.0003,13.83384]
[1779198476007,37.95,76804.84,73.2,-0.55491,0.0003,13.83384]
[1779198476130,37.95,76804.84,73.2,-0.55491,0.0003,13.83384]
[1779198476179,37.95,76808.64,73.2,-0.55378,0.0003,13.83994]
[1779198477289,37.95,76814.15,73.2,-0.55214,0.0003,13.84857]
[1779198478018,37.95,76821.7,73.2,-0.54989,0.0003,13.86002]
[1779198480550,37.94,76820.93,73.2,-0.55012,0.0003,13.85886]
[1779198480552,37.94,76820.93,73.2,-0.55012,0.0003,13.85886]
[1779198480597,37.94,76820.93,73.2,-0.55012,0.0003,13.85886]
[1779198480780,37.94,76820.41,73.2,-0.55028,0.0003,13.85807]
[1779198481191,37.94,76820.41,73.2,-0.55028,0.0003,13.85807]
[1779198481333,37.94,76820.41,73.2,-0.55028,0.0003,13.85807]
[1779198481676,37.94,76825.69,73.2,-0.54871,0.0003,13.86587]
[1779198481794,37.94,76825.69,73.2,-0.54871,0.0003,13.86587]
[1779198481956,37.94,76825.69,73.2,-0.54871,0.0003,13.86587]
[1779198482211,37.94,76825.69,73.2,-0.54871,0.0003,13.86587]
[1779198482259,37.94,76825.69,73.2,-0.54871,0.0003,13.86587]
[1779198482308,37.94,76825.69,73.2,-0.54871,0.0003,13.86587]
[1779198482590,37.94,76825.69,73.2,-0.54871,0.0003,13.86587]
[1779198482634,37.94,76839.96,73.2,-0.54445,0.0003,13.88589]
[1779198482731,37.94,76839.96,73.2,-0.54445,0.0003,13.88589]
[1779198482811,37.94,76839.96,73.2,-0.54445,0.0003,13.88589]
[1779198483337,37.94,76839.96,73.2,-0.54445,0.0003,13.88589]
[1779198483497,37.94,76839.96,73.2,-0.54445,0.0003,13.88589]
[1779198483510,37.94,76839.96,73.2,-0.54445,0.0003,13.88589]
[1779198483538,37.94,76839.96,73.2,-0.54445,0.0003,13.88589]
[1779198483591,37.94,76839.96,73.2,-0.54445,0.0003,13.88589]
[1779198483640,37.94,76852.29,73.2,-0.54077,0.0003,13.90191]
[1779198484160,37.94,76852.29,73.2,-0.54077,0.0003,13.90191]
[1779198484247,37.94,76852.29,73.2,-0.54077,0.0003,13.90191]
[1779198484442,37.94,76852.29,73.2,-0.54077,0.0003,13.90191]
[1779198484539,37.94,76852.29,73.2,-0.54077,0.0003,13.90191]
[1779198484609,37.94,76854.5,73.2,-0.54011,0.0003,13.90466]
[1779198484811,37.94,76854.5,73.2,-0.54011,0.0003,13.90466]
[1779198485076,37.94,76872.38,73.2,-0.53477,0.0003,13.92549]
[1779198486425,37.94,76872.38,73.2,-0.53477,0.0003,13.92549]
[1779198486568,37.94,76880.48,73.2,-0.53235,0.0003,13.93409]
[1779198487555,37.94,76883.07,73.2,-0.53158,0.0003,13.93673]
[1779198487915,37.94,76883.07,73.2,-0.53158,0.0003,13.93673]
[1779198488152,37.94,76883.07,73.2,-0.53158,0.0003,13.93673]
[1779198488176,37.94,76883.07,73.2,-0.53158,0.0003,13.93673]
[1779198488266,37.94,76883.07,73.2,-0.53158,0.0003,13.93673]
[1779198488307,37.94,76883.07,73.2,-0.53158,0.0003,13.93673]
[1779198488454,37.94,76883.07,73.2,-0.53158,0.0003,13.93673]
[1779198488522,37.94,76883.07,73.2,-0.53158,0.0003,13.93673]
[1779198488565,37.94,76879.41,73.2,-0.53268,0.0003,13.93297]
[1779198488779,37.94,76879.41,73.2,-0.53268,0.0003,13.93297]
[1779198488947,37.94,76879.41,73.2,-0.53268,0.0003,13.93297]
[1779198489503,37.94,76879.41,73.2,-0.53268,0.0003,13.93297]
[1779198489508,37.94,76879.41,73.2,-0.53268,0.0003,13.93297]
[1779198489603,37.93,76870.82,73.2,-0.53525,0.0003,13.92374]
[1779198489926,37.93,76870.82,73.2,-0.53525,0.0003,13.92374]
[1779198490047,37.93,76870.82,73.2,-0.53525,0.0003,13.92374]
[1779198490115,37.93,76861.79,73.2,-0.53794,0.0003,13.91342]
[1779198491370,37.93,76861.79,73.2,-0.53794,0.0003,13.91342]
[1779198491618,37.93,76865.17,73.2,-0.53694,0.0003,13.91734]
[1779198492129,37.93,76870.61,73.2,-0.53531,0.0003,13.92349]
[1779198493661,37.93,76870.61,73.2,-0.53531,0.0003,13.92349]
[1779198493597,37.92,76878.18,73.2,-0.53305,0.0003,13.93165]
[1779198493700,37.92,76878.18,73.2,-0.53305,0.0003,13.93165]
[1779198493805,37.92,76878.18,73.2,-0.53305,0.0003,13.93165]
[1779198493909,37.92,76878.18,73.2,-0.53305,0.0003,13.93165]
[1779198494143,37.92,76875.23,73.2,-0.53394,0.0003,13.92852]
[1779198495150,37.92,76865.07,73.2,-0.53698,0.0003,13.9172]
[1779198496407,37.92,76865.07,73.2,-0.53698,0.0003,13.9172]
[1779198496429,37.92,76865.07,73.2,-0.53698,0.0003,13.9172]
[1779198497606,37.92,76863.57,73.2,-0.53743,0.0003,13.91545]
[1779198497690,37.92,76856.58,73.2,-0.53952,0.0003,13.90711]
[1779198498117,37.92,76856.58,73.2,-0.53952,0.0003,13.90711]
[1779198498163,37.92,76856.58,73.2,-0.53952,0.0003,13.90711]
[1779198498555,37.92,76856.58,73.2,-0.53952,0.0003,13.90711]
[1779198499242,37.92,76855.7,73.2,-0.53978,0.0003,13.90604]
[1779198500091,37.92,76854.41,73.2,-0.54017,0.0003,13.90445]
[1779198500108,37.92,76854.41,73.2,-0.54017,0.0003,13.90445]
[1779198501193,37.92,76851.94,73.2,-0.54091,0.0003,13.90136]
[1779198501234,37.92,76851.94,73.2,-0.54091,0.0003,13.90136]
[1779198501234,37.92,76851.94,73.2,-0.54091,0.0003,13.90136]
[1779198501486,37.92,76851.94,73.2,-0.54091,0.0003,13.90136]
[1779198501535,37.92,76851.96,73.2,-0.5409,0.0003,13.90139]
[1779198501935,37.92,76851.96,73.2,-0.5409,0.0003,13.90139]
[1779198502201,37.92,76855.26,73.2,-0.53991,0.0003,13.90549]
[1779198502869,37.92,76855.26,73.2,-0.53991,0.0003,13.90549]
[1779198502980,37.92,76855.26,73.2,-0.53991,0.0003,13.90549]
[1779198503208,37.92,76858.38,73.2,-0.53898,0.0003,13.90929]
[1779198503822,37.92,76858.38,73.2,-0.53898,0.0003,13.90929]
[1779198503906,37.92,76858.38,73.2,-0.53898,0.0003,13.90929]
[1779198504141,37.92,76858.38,73.2,-0.53898,0.0003,13.90929]
[1779198504161,37.92,76858.38,73.2,-0.53898,0.0003,13.90929]
[1779198504414,37.92,76851.12,73.2,-0.54115,0.0003,13.90033]
[1779198504801,37.92,76851.12,73.2,-0.54115,0.0003,13.90033]
[1779198505587,37.92,76851.12,73.2,-0.54115,0.0003,13.90033]
[1779198505632,37.92,76845.74,73.2,-0.54276,0.0003,13.89341]
[1779198508046,37.91,76844.7,73.2,-0.54308,0.0003,13.89204]
[1779198509923,37.91,76841.6,73.2,-0.54401,0.0003,13.88791]
[1779198509931,37.91,76841.6,73.2,-0.54401,0.0003,13.88791]
[1779198509936,37.91,76841.6,73.2,-0.54401,0.0003,13.88791]
[1779198510257,37.91,76845.24,73.2,-0.54292,0.0003,13.89272]
[1779198511599,37.9,76842.22,73.2,-0.54385,0.0003,13.88226]
[1779198512135,37.9,76842.22,73.2,-0.54385,0.0003,13.88226]
[1779198512335,37.9,76842.22,73.2,-0.54385,0.0003,13.88226]
[1779198512379,37.9,76842.22,73.2,-0.54385,0.0003,13.88226]
[1779198512448,37.9,76842.22,73.2,-0.54385,0.0003,13.88226]
[1779198512462,37.9,76842.22,73.2,-0.54385,0.0003,13.88226]
[1779198512517,37.9,76842.22,73.2,-0.54385,0.0003,13.88226]
[1779198512686,37.9,76842.22,73.2,-0.54385,0.0003,13.88226]
[1779198512545,37.9,76838.45,73.2,-0.54498,0.0003,13.87717]
[1779198513279,37.9,76838.45,73.2,-0.54498,0.0003,13.87717]
[1779198513504,37.9,76825.24,73.2,-0.54893,0.0003,13.85848]
[1779198514019,37.9,76825.24,73.2,-0.54893,0.0003,13.85848]
[1779198514151,37.9,76825.24,73.2,-0.54893,0.0003,13.85848]
[1779198514170,37.9,76825.24,73.2,-0.54893,0.0003,13.85848]
[1779198514288,37.9,76821.68,73.2,-0.54999,0.0003,13.85322]
[1779198515296,37.9,76828.3,73.2,-0.54802,0.0003,13.86293]
[1779198516593,37.9,76828.3,73.2,-0.54802,0.0003,13.86293]
[1779198516674,37.9,76828.3,73.2,-0.54802,0.0003,13.86293]
[1779198516681,37.9,76828.3,73.2,-0.54802,0.0003,13.86293]
[1779198516714,37.89,76832.68,73.2,-0.54672,0.0003,13.86913]
[1779198516720,37.89,76832.68,73.2,-0.54672,0.0003,13.86913]
[1779198516735,37.89,76832.68,73.2,-0.54672,0.0003,13.86913]
[1779198516756,37.89,76832.68,73.2,-0.54672,0.0003,13.86913]
[1779198516770,37.89,76832.68,73.2,-0.54672,0.0003,13.86913]
[1779198516785,37.89,76832.68,73.2,-0.54672,0.0003,13.86913]
[1779198516792,37.89,76832.68,73.2,-0.54672,0.0003,13.86913]
[1779198517317,37.89,76832.68,73.2,-0.54672,0.0003,13.86913]
[1779198517448,37.89,76832.68,73.2,-0.54672,0.0003,13.86913]
[1779198517618,37.89,76832.68,73.2,-0.54672,0.0003,13.86913]
[1779198517638,37.89,76825.89,73.2,-0.54875,0.0003,13.85939]
[1779198518290,37.89,76825.89,73.2,-0.54875,0.0003,13.85939]
[1779198518859,37.89,76827.93,73.2,-0.54814,0.0003,13.86235]
[1779198519373,37.89,76827.93,73.2,-0.54814,0.0003,13.86235]
[1779198519596,37.89,76827.93,73.2,-0.54814,0.0003,13.86235]
[1779198521473,37.89,76830.54,73.2,-0.54737,0.0003,13.86606]
[1779198521475,37.89,76830.54,73.2,-0.54737,0.0003,13.86606]
[1779198521943,37.88,76829.6,73.2,-0.54766,0.0003,13.86468]
[1779198522305,37.88,76829.6,73.2,-0.54766,0.0003,13.86468]
[1779198522537,37.88,76829.6,73.2,-0.54766,0.0003,13.86468]
[1779198522541,37.88,76829.6,73.2,-0.54766,0.0003,13.86468]
[1779198522639,37.88,76823.03,73.2,-0.54962,0.0003,13.8551]
[1779198523143,37.88,76823.03,73.2,-0.54962,0.0003,13.8551]
[1779198523452,37.88,76831.42,73.2,-0.54712,0.0003,13.86726]
[1779198524284,37.88,76831.42,73.2,-0.54712,0.0003,13.86726]
[1779198524480,37.88,76831.42,73.2,-0.54712,0.0003,13.86726]
[1779198524730,37.87,76834.02,73.2,-0.54634,0.0003,13.8709]
[1779198524982,37.87,76834.02,73.2,-0.54634,0.0003,13.8709]
[1779198527604,37.87,76832.48,73.2,-0.5468,0.0003,13.86874]
[1779198527662,37.87,76832.48,73.2,-0.5468,0.0003,13.86874]
[1779198528373,37.87,76833.31,73.2,-0.54656,0.0003,13.86989]
[1779198528683,37.87,76827.68,73.2,-0.54824,0.0003,13.86186]
[1779198529397,37.87,76832.55,73.2,-0.54679,0.0003,13.8688]
[1779198530404,37.87,76837.05,73.2,-0.54545,0.0003,13.87506]
[1779198532314,37.86,76838.2,73.2,-0.54511,0.0003,13.87662]
[1779198532847,37.86,76837.92,73.2,-0.5452,0.0003,13.87621]
[1779198533187,37.86,76837.92,73.2,-0.5452,0.0003,13.87621]
[1779198533425,37.85,76834.55,73.2,-0.54621,0.0003,13.87153]
[1779198534383,37.85,76834.55,73.2,-0.54621,0.0003,13.87153]
[1779198534864,37.85,76834.19,73.2,-0.54633,0.0003,13.87101]
[1779198535439,37.85,76827.03,73.2,-0.54847,0.0003,13.86079]
[1779198537395,37.85,76825.4,73.2,-0.54895,0.0003,13.85841]
[1779198537916,37.85,76825.78,73.2,-0.54884,0.0003,13.85896]
[1779198538495,37.85,76825.78,73.2,-0.54884,0.0003,13.85896]
[1779198538595,37.85,76825.78,73.2,-0.54884,0.0003,13.85896]
[1779198541376,37.85,76828.76,73.2,-0.54795,0.0003,13.86328]
[1779198541399,37.85,76828.76,73.2,-0.54795,0.0003,13.86328]
[1779198541552,37.85,76828.76,73.2,-0.54795,0.0003,13.86328]
[1779198541654,37.85,76825.22,73.2,-0.54901,0.0003,13.85813]
[1779198541773,37.85,76825.22,73.2,-0.54901,0.0003,13.85813]
[1779198541777,37.85,76825.22,73.2,-0.54901,0.0003,13.85813]
[1779198541877,37.85,76825.22,73.2,-0.54901,0.0003,13.85813]
[1779198541894,37.85,76825.22,73.2,-0.54901,0.0003,13.85813]
[1779198542495,37.85,76810.96,73.2,-0.55327,0.0003,13.83639]
[1779198542754,37.85,76810.96,73.2,-0.55327,0.0003,13.83639]
[1779198542762,37.85,76810.96,73.2,-0.55327,0.0003,13.83639]
[1779198542785,37.85,76810.96,73.2,-0.55327,0.0003,13.83639]
[1779198542825,37.85,76810.96,73.2,-0.55327,0.0003,13.83639]
[1779198543060,37.85,76810.96,73.2,-0.55327,0.0003,13.83639]
[1779198543169,37.85,76810.96,73.2,-0.55327,0.0003,13.83639]
[1779198543505,37.85,76810.96,73.2,-0.55327,0.0003,13.83639]
[1779198543506,37.85,76810.96,73.2,-0.55327,0.0003,13.83639]
[1779198543535,37.85,76810.96,73.2,-0.55327,0.0003,13.83639]
[1779198543646,37.85,76810.96,73.2,-0.55327,0.0003,13.83639]
[1779198543664,37.84,76800.96,73.2,-0.55626,0.0003,13.82019]
[1779198543784,37.84,76800.96,73.2,-0.55626,0.0003,13.82019]
[1779198543786,37.84,76800.96,73.2,-0.55626,0.0003,13.82019]
[1779198543890,37.84,76800.96,73.2,-0.55626,0.0003,13.82019]
[1779198543891,37.84,76800.96,73.2,-0.55626,0.0003,13.82019]
[1779198544305,37.84,76800.96,73.2,-0.55626,0.0003,13.82019]
[1779198544469,37.84,76800.96,73.2,-0.55626,0.0003,13.82019]
[1779198544514,37.84,76800.96,73.2,-0.55626,0.0003,13.82019]
[1779198544514,37.84,76800.96,73.2,-0.55626,0.0003,13.82019]
[1779198544541,37.84,76800.96,73.2,-0.55626,0.0003,13.82019]
[1779198544646,37.84,76800.96,73.2,-0.55626,0.0003,13.82019]
[1779198544653,37.84,76845.15,73.2,-0.54306,0.0003,13.88584]
[1779198545192,37.84,76845.15,73.2,-0.54306,0.0003,13.88584]
[1779198545284,37.84,76845.15,73.2,-0.54306,0.0003,13.88584]
[1779198545465,37.84,76845.15,73.2,-0.54306,0.0003,13.88584]
[1779198545716,37.84,76845.15,73.2,-0.54306,0.0003,13.88584]
[1779198545544,37.84,76862.93,73.2,-0.53773,0.0003,13.90796]
[1779198546317,37.84,76862.93,73.2,-0.53773,0.0003,13.90796]
[1779198546372,37.84,76862.93,73.2,-0.53773,0.0003,13.90796]
[1779198546691,37.84,76862.13,73.2,-0.53797,0.0003,13.90701]
[1779198547992,37.84,76863.37,73.2,-0.5376,0.0003,13.90848]
[1779198548104,37.84,76863.37,73.2,-0.5376,0.0003,13.90848]
[1779198548730,37.84,76863.37,73.2,-0.5376,0.0003,13.90848]
[1779198548565,37.85,76862.75,73.2,-0.53778,0.0003,13.90776]
[1779198549733,37.85,76862.75,73.2,-0.53778,0.0003,13.90776]
[1779198549571,37.85,76857.77,73.2,-0.53927,0.0003,13.90182]
[1779198550479,37.85,76857.77,73.2,-0.53927,0.0003,13.90182]
[1779198551382,37.85,76855.78,73.2,-0.53987,0.0003,13.89937]
[1779198552229,37.84,76855.51,73.2,-0.53995,0.0003,13.89903]
[1779198552593,37.84,76848.96,73.2,-0.54192,0.0003,13.89077]
[1779198553050,37.84,76848.96,73.2,-0.54192,0.0003,13.89077]
[1779198553599,37.84,76845.46,73.2,-0.54297,0.0003,13.88621]
[1779198555435,37.84,76844.74,73.2,-0.54319,0.0003,13.88526]
[1779198555446,37.84,76844.74,73.2,-0.54319,0.0003,13.88526]
[1779198555568,37.84,76844.74,73.2,-0.54319,0.0003,13.88526]
[1779198555614,37.84,76855.38,73.2,-0.54,0.0003,13.89884]
[1779198556062,37.84,76855.38,73.2,-0.54,0.0003,13.89884]
[1779198556444,37.84,76855.38,73.2,-0.54,0.0003,13.89884]
[1779198556551,37.84,76855.38,73.2,-0.54,0.0003,13.89884]
[1779198556759,37.84,76855.38,73.2,-0.54,0.0003,13.89884]
[1779198556621,37.84,76861.44,73.2,-0.53818,0.0003,13.90618]
[1779198557484,37.84,76861.44,73.2,-0.53818,0.0003,13.90618]
[1779198557487,37.84,76861.44,73.2,-0.53818,0.0003,13.90618]
[1779198557521,37.84,76861.44,73.2,-0.53818,0.0003,13.90618]
[1779198557628,37.84,76859.69,73.2,-0.53871,0.0003,13.90409]
[1779198558190,37.84,76859.69,73.2,-0.53871,0.0003,13.90409]
[1779198558319,37.84,76859.69,73.2,-0.53871,0.0003,13.90409]
[1779198558323,37.84,76859.69,73.2,-0.53871,0.0003,13.90409]
[1779198558712,37.83,76846.63,73.2,-0.54263,0.0003,13.88773]
[1779198558867,37.83,76846.63,73.2,-0.54263,0.0003,13.88773]
[1779198559230,37.83,76846.63,73.2,-0.54263,0.0003,13.88773]
[1779198559237,37.83,76846.63,73.2,-0.54263,0.0003,13.88773]
[1779198559395,37.83,76846.63,73.2,-0.54263,0.0003,13.88773]
[1779198559507,37.83,76846.63,73.2,-0.54263,0.0003,13.88773]
[1779198559730,37.83,76846.63,73.2,-0.54263,0.0003,13.88773]
[1779198559641,37.83,76836.26,73.2,-0.54573,0.0003,13.8738]
[1779198560079,37.83,76836.26,73.2,-0.54573,0.0003,13.8738]
[1779198560115,37.83,76836.26,73.2,-0.54573,0.0003,13.8738]
[1779198560428,37.83,76836.26,73.2,-0.54573,0.0003,13.8738]
[1779198560648,37.83,76831.41,73.2,-0.54718,0.0003,13.867]
[1779198560779,37.83,76831.41,73.2,-0.54718,0.0003,13.867]
[1779198563203,37.83,76832.46,73.2,-0.54687,0.0003,13.86848]
[1779198563237,37.83,76832.46,73.2,-0.54687,0.0003,13.86848]
[1779198563562,37.83,76832.46,73.2,-0.54687,0.0003,13.86848]
[1779198564101,37.83,76830.68,73.2,-0.5474,0.0003,13.86595]
[1779198564631,37.83,76830.68,73.2,-0.5474,0.0003,13.86595]
[1779198564677,37.83,76827.34,73.2,-0.5484,0.0003,13.86114]
[1779198565639,37.83,76827.34,73.2,-0.5484,0.0003,13.86114]
[1779198566492,37.83,76827.22,73.2,-0.54843,0.0003,13.86096]
[1779198566806,37.83,76825.12,73.2,-0.54906,0.0003,13.85789]
[1779198567321,37.83,76825.12,73.2,-0.54906,0.0003,13.85789]
[1779198567382,37.83,76825.12,73.2,-0.54906,0.0003,13.85789]
[1779198567815,37.83,76823.36,73.2,-0.54959,0.0003,13.85528]
[1779198568179,37.83,76823.36,73.2,-0.54959,0.0003,13.85528]
[1779198568880,37.83,76822.02,73.2,-0.54999,0.0003,13.85328]
[1779198568939,37.83,76822.02,73.2,-0.54999,0.0003,13.85328]
[1779198569273,37.83,76822.02,73.2,-0.54999,0.0003,13.85328]
[1779198569808,37.83,76821.05,73.2,-0.55028,0.0003,13.85182]
[1779198569860,37.83,76821.05,73.2,-0.55028,0.0003,13.85182]
[1779198569929,37.83,76821.05,73.2,-0.55028,0.0003,13.85182]
[1779198570149,37.83,76821.05,73.2,-0.55028,0.0003,13.85182]
[1779198570754,37.83,76821.05,73.2,-0.55028,0.0003,13.85182]
[1779198570759,37.83,76821.05,73.2,-0.55028,0.0003,13.85182]
[1779198570767,37.83,76817.83,73.2,-0.55125,0.0003,13.84694]
[1779198571727,37.83,76822.25,73.2,-0.54995,0.0003,13.84714]
[1779198576379,37.82,76821.99,73.2,-0.55004,0.0003,13.84671]
[1779198576457,37.82,76821.99,73.2,-0.55004,0.0003,13.84671]
[1779198576513,37.82,76821.99,73.2,-0.55004,0.0003,13.84671]
[1779198576764,37.82,76815.19,73.2,-0.55208,0.0003,13.83635]
[1779198576806,37.82,76815.19,73.2,-0.55208,0.0003,13.83635]
[1779198577019,37.82,76815.19,73.2,-0.55208,0.0003,13.83635]
[1779198577235,37.82,76815.19,73.2,-0.55208,0.0003,13.83635]
[1779198577402,37.82,76815.19,73.2,-0.55208,0.0003,13.83635]
[1779198577528,37.82,76815.19,73.2,-0.55208,0.0003,13.83635]
[1779198577609,37.82,76815.19,73.2,-0.55208,0.0003,13.83635]
[1779198577704,37.82,76815.19,73.2,-0.55208,0.0003,13.83635]
[1779198577680,37.82,76815.19,73.2,-0.55208,0.0003,13.83635]
[1779198577920,37.82,76815.19,73.2,-0.55208,0.0003,13.83635]
[1779198578072,37.82,76804.05,73.2,-0.5554,0.0003,13.81861]
[1779198579707,37.82,76804.05,73.2,-0.5554,0.0003,13.81861]
[1779198579797,37.82,76804.05,73.2,-0.5554,0.0003,13.81861]
[1779198579779,37.82,76793.63,73.2,-0.55852,0.0003,13.80112]
[1779198579828,37.82,76793.63,73.2,-0.55852,0.0003,13.80112]
[1779198579839,37.82,76793.63,73.2,-0.55852,0.0003,13.80112]
[1779198580081,37.82,76793.63,73.2,-0.55852,0.0003,13.80112]
[1779198580107,37.82,76793.63,73.2,-0.55852,0.0003,13.80112]
[1779198580205,37.82,76793.61,73.2,-0.55853,0.0003,13.80109]
[1779198581668,37.82,76793.61,73.2,-0.55853,0.0003,13.80109]
[1779198581736,37.82,76793.61,73.2,-0.55853,0.0003,13.80109]
[1779198581770,37.81,76795.63,73.2,-0.55793,0.0003,13.80451]
[1779198581928,37.81,76795.63,73.2,-0.55793,0.0003,13.80451]
[1779198583655,37.82,76803.2,73.2,-0.55567,0.0003,13.81718]
[1779198583941,37.82,76803.2,73.2,-0.55567,0.0003,13.81718]
[1779198584719,37.82,76803.2,73.2,-0.55567,0.0003,13.81718]
[1779198584821,37.82,76807.83,73.2,-0.55428,0.0003,13.8247]
[1779198584846,37.82,76807.83,73.2,-0.55428,0.0003,13.8247]
[1779198584846,37.82,76807.83,73.2,-0.55428,0.0003,13.8247]
[1779198584860,37.82,76807.83,73.2,-0.55428,0.0003,13.8247]
[1779198584864,37.82,76812.31,73.2,-0.55294,0.0003,13.83182]
[1779198586318,37.82,76808.51,73.2,-0.55408,0.0003,13.8258]
[1779198588433,37.82,76807.05,73.2,-0.55451,0.0003,13.82345]
[1779198589529,37.82,76805.62,73.2,-0.55494,0.0003,13.82115]
[1779198589645,37.82,76805.62,73.2,-0.55494,0.0003,13.82115]
[1779198589936,37.82,76804.24,73.2,-0.55535,0.0003,13.81891]
[1779198590937,37.82,76803.45,73.2,-0.55559,0.0003,13.81761]
[1779198592938,37.82,76803.67,73.2,-0.55552,0.0003,13.81799]
[1779198592997,37.82,76803.67,73.2,-0.55552,0.0003,13.81799]
[1779198593286,37.82,76803.67,73.2,-0.55552,0.0003,13.81799]
[1779198593330,37.82,76803.67,73.2,-0.55552,0.0003,13.81799]
[1779198593678,37.82,76802.45,73.2,-0.55588,0.0003,13.81599]
[1779198594375,37.82,76802.45,73.2,-0.55588,0.0003,13.81599]
[1779198594708,37.82,76797.0,73.2,-0.55751,0.0003,13.80691]
[1779198595539,37.82,76797.0,73.2,-0.55751,0.0003,13.80691]
[1779198595583,37.83,76789.17,73.2,-0.55984,0.0003,13.79346]
[1779198598962,37.83,76784.9,73.2,-0.5611,0.0003,13.78597]
[1779198600976,37.84,76789.3,73.2,-0.55978,0.0003,13.79378]
[1779198604246,37.84,76790.76,73.2,-0.55934,0.0003,13.79635]
[1779198604259,37.84,76790.76,73.2,-0.55934,0.0003,13.79635]
[1779198604671,37.84,76788.3,73.2,-0.56007,0.0003,13.79209]
[1779198605392,37.84,76780.57,73.2,-0.56237,0.0003,13.77829]
[1779198605878,37.84,76780.57,73.2,-0.56237,0.0003,13.77829]
[1779198606135,37.84,76780.57,73.2,-0.56237,0.0003,13.77829]
[1779198606159,37.84,76772.51,73.2,-0.56477,0.0003,13.76343]
[1779198607346,37.84,76772.51,73.2,-0.56477,0.0003,13.76343]
[1779198607817,37.84,76772.51,73.2,-0.56477,0.0003,13.76343]
[1779198607846,37.84,76764.79,73.2,-0.56708,0.0003,13.74867]
[1779198607871,37.84,76764.79,73.2,-0.56708,0.0003,13.74867]
[1779198608270,37.84,76764.79,73.2,-0.56708,0.0003,13.74867]
[1779198608304,37.84,76760.62,73.2,-0.56832,0.0003,13.74053]
[1779198609361,37.84,76760.62,73.2,-0.56832,0.0003,13.74053]
[1779198609802,37.83,76756.83,73.2,-0.56945,0.0003,13.73298]
[1779198610414,37.83,76756.83,73.2,-0.56945,0.0003,13.73298]
[1779198610977,37.83,76756.73,73.2,-0.56948,0.0003,13.73278]
[1779198611215,37.83,76756.73,73.2,-0.56948,0.0003,13.73278]
[1779198611397,37.83,76756.73,73.2,-0.56948,0.0003,13.73278]
[1779198611700,37.83,76760.13,73.2,-0.56847,0.0003,13.7395]
[1779198612108,37.83,76760.13,73.2,-0.56847,0.0003,13.7395]
[1779198612536,37.83,76774.26,73.2,-0.56427,0.0003,13.76657]
[1779198613060,37.83,76779.82,73.2,-0.56262,0.0003,13.77682]
[1779198615487,37.83,76777.84,73.2,-0.5632,0.0003,13.77321]
[1779198616081,37.83,76772.84,73.2,-0.56469,0.0003,13.76394]
[1779198619178,37.83,76772.33,73.2,-0.56485,0.0003,13.76293]
[1779198619210,37.83,76772.33,73.2,-0.56485,0.0003,13.76293]
[1779198619251,37.83,76772.33,73.2,-0.56485,0.0003,13.76293]
[1779198619667,37.83,76772.33,73.2,-0.56485,0.0003,13.76293]
[1779198619688,37.83,76775.8,73.2,-0.56382,0.0003,13.76941]
[1779198620773,37.83,76775.8,73.2,-0.56382,0.0003,13.76941]
[1779198620846,37.83,76782.43,73.2,-0.56184,0.0003,13.78153]
[1779198621164,37.83,76782.43,73.2,-0.56184,0.0003,13.78153]
[1779198621508,37.83,76782.43,73.2,-0.56184,0.0003,13.78153]
[1779198621849,37.83,76782.43,73.2,-0.56184,0.0003,13.78153]
[1779198621814,37.83,76794.76,73.2,-0.55816,0.0003,13.80316]
[1779198622319,37.83,76794.76,73.2,-0.55816,0.0003,13.80316]
[1779198622624,37.83,76810.04,73.2,-0.5536,0.0003,13.82833]
[1779198623115,37.83,76810.04,73.2,-0.5536,0.0003,13.82833]
[1779198623797,37.83,76810.04,73.2,-0.5536,0.0003,13.82833]
[1779198623461,37.83,76815.63,73.2,-0.55193,0.0003,13.8371]
[1779198624457,37.83,76815.63,73.2,-0.55193,0.0003,13.8371]
[1779198624597,37.83,76815.63,73.2,-0.55193,0.0003,13.8371]
[1779198624669,37.83,76818.97,73.2,-0.55093,0.0003,13.8422]
[1779198625000,37.83,76818.97,73.2,-0.55093,0.0003,13.8422]
[1779198625436,37.83,76824.99,73.2,-0.54914,0.0003,13.8512]
[1779198626646,37.83,76824.99,73.2,-0.54914,0.0003,13.8512]
[1779198627734,37.83,76825.76,73.2,-0.54891,0.0003,13.85231]
[1779198627795,37.82,76822.79,73.2,-0.5498,0.0003,13.84791]
[1779198628165,37.82,76819.93,73.2,-0.55065,0.0003,13.84362]
[1779198629153,37.82,76819.93,73.2,-0.55065,0.0003,13.84362]
[1779198629172,37.82,76815.9,73.2,-0.55186,0.0003,13.83745]
[1779198630179,37.82,76813.46,73.2,-0.55259,0.0003,13.83365]
[1779198632557,37.82,76813.42,73.2,-0.55264,0.0003,13.8271]
[1779198632999,37.82,76812.92,73.2,-0.55279,0.0003,13.8263]
[1779198633192,37.82,76812.92,73.2,-0.55279,0.0003,13.8263]
[1779198633242,37.82,76812.92,73.2,-0.55279,0.0003,13.8263]
[1779198633491,37.82,76812.92,73.2,-0.55279,0.0003,13.8263]
[1779198633992,37.82,76810.71,73.2,-0.55345,0.0003,13.82282]
[1779198634207,37.82,76806.36,73.2,-0.55475,0.0003,13.81585]
[1779198634993,37.82,76806.36,73.2,-0.55475,0.0003,13.81585]
[1779198635137,37.82,76806.36,73.2,-0.55475,0.0003,13.81585]
[1779198635656,37.82,76806.36,73.2,-0.55475,0.0003,13.81585]
[1779198636499,37.82,76804.44,73.2,-0.55532,0.0003,13.81274]
[1779198636599,37.82,76801.87,73.2,-0.55609,0.0003,13.80852]
[1779198637193,37.82,76801.87,73.2,-0.55609,0.0003,13.80852]
[1779198637228,37.82,76805.14,73.2,-0.55511,0.0003,13.81389]
[1779198638213,37.82,76805.14,73.2,-0.55511,0.0003,13.81389]
[1779198638504,37.82,76805.14,73.2,-0.55511,0.0003,13.81389]
[1779198638527,37.82,76805.14,73.2,-0.55511,0.0003,13.81389]
[1779198639058,37.82,76804.87,73.2,-0.55519,0.0003,13.81346]
[1779198639738,37.82,76804.87,73.2,-0.55519,0.0003,13.81346]
[1779198639839,37.82,76801.99,73.2,-0.55605,0.0003,13.80874]
[1779198640431,37.82,76801.99,73.2,-0.55605,0.0003,13.80874]
[1779198640450,37.82,76801.99,73.2,-0.55605,0.0003,13.80874]
[1779198640472,37.82,76801.99,73.2,-0.55605,0.0003,13.80874]
[1779198640589,37.82,76801.99,73.2,-0.55605,0.0003,13.80874]
[1779198640774,37.82,76801.91,73.2,-0.55607,0.0003,13.80862]
[1779198641262,37.82,76797.15,73.2,-0.55749,0.0003,13.80067]
[1779198642181,37.82,76797.15,73.2,-0.55749,0.0003,13.80067]
[1779198642503,37.82,76797.15,73.2,-0.55749,0.0003,13.80067]
[1779198642503,37.82,76797.15,73.2,-0.55749,0.0003,13.80067]
[1779198642604,37.82,76799.84,73.2,-0.55669,0.0003,13.8052]
[1779198643003,37.82,76799.84,73.2,-0.55669,0.0003,13.8052]
[1779198643269,37.82,76799.84,73.2,-0.55669,0.0003,13.8052]
[1779198643769,37.83,76800.33,73.2,-0.55654,0.0003,13.80603]
[1779198644485,37.83,76800.33,73.2,-0.55654,0.0003,13.80603]
[1779198644616,37.83,76800.33,73.2,-0.55654,0.0003,13.80603]
[1779198644641,37.83,76799.82,73.2,-0.55669,0.0003,13.80519]
[1779198644965,37.83,76799.82,73.2,-0.55669,0.0003,13.80519]
[1779198645411,37.83,76799.82,73.2,-0.55669,0.0003,13.80519]
[1779198645512,37.83,76795.76,73.2,-0.5579,0.0003,13.79835]
[1779198646004,37.83,76795.76,73.2,-0.5579,0.0003,13.79835]
[1779198648027,37.83,76799.79,73.2,-0.55669,0.0003,13.80517]
[1779198653166,37.84,76798.96,73.2,-0.55693,0.0003,13.80383]
[1779198653518,37.84,76798.96,73.2,-0.55693,0.0003,13.80383]
[1779198654519,37.84,76800.48,73.2,-0.55647,0.0003,13.80638]
[1779198655518,37.84,76802.56,73.2,-0.55585,0.0003,13.80984]
[1779198656520,37.84,76802.3,73.2,-0.55592,0.0003,13.80942]
[1779198656884,37.84,76802.3,73.2,-0.55592,0.0003,13.80942]
[1779198656956,37.84,76801.98,73.2,-0.55602,0.0003,13.8089]
[1779198657090,37.84,76801.98,73.2,-0.55602,0.0003,13.8089]
[1779198657234,37.84,76801.98,73.2,-0.55602,0.0003,13.8089]
[1779198657294,37.84,76801.98,73.2,-0.55602,0.0003,13.8089]
[1779198657549,37.84,76801.98,73.2,-0.55602,0.0003,13.8089]
[1779198657571,37.84,76801.98,73.2,-0.55602,0.0003,13.8089]
[1779198657820,37.84,76790.25,73.2,-0.55951,0.0003,13.78903]
[1779198658598,37.84,76790.25,73.2,-0.55951,0.0003,13.78903]
[1779198658641,37.85,76786.58,73.2,-0.5606,0.0003,13.78261]
[1779198659298,37.85,76786.58,73.2,-0.5606,0.0003,13.78261]
[1779198660296,37.85,76785.11,73.2,-0.56104,0.0003,13.78]
[1779198660352,37.85,76785.11,73.2,-0.56104,0.0003,13.78]
[1779198660544,37.85,76785.11,73.2,-0.56104,0.0003,13.78]
[1779198660547,37.85,76785.43,73.2,-0.56095,0.0003,13.78057]
[1779198662838,37.85,76784.71,73.2,-0.56116,0.0003,13.77929]
[1779198666461,37.85,76782.72,73.2,-0.56175,0.0003,13.77574]
[1779198666551,37.85,76786.02,73.2,-0.56077,0.0003,13.78164]
[1779198667839,37.85,76788.69,73.2,-0.55997,0.0003,13.78638]
[1779198668457,37.85,76784.65,73.2,-0.56117,0.0003,13.77924]
[1779198669464,37.85,76781.33,73.2,-0.56216,0.0003,13.77329]
[1779198670441,37.85,76781.33,73.2,-0.56216,0.0003,13.77329]
[1779198671479,37.86,76783.82,73.2,-0.56141,0.0003,13.77779]
[1779198672213,37.86,76783.82,73.2,-0.56141,0.0003,13.77779]
[1779198677521,37.86,76779.75,73.2,-0.56261,0.0003,13.7705]
[1779198679073,37.86,76778.23,73.2,-0.56306,0.0003,13.76774]
[1779198679535,37.86,76775.51,73.2,-0.56387,0.0003,13.76274]
[1779198682317,37.86,76777.05,73.2,-0.56342,0.0003,13.76555]
[1779198682372,37.86,76777.05,73.2,-0.56342,0.0003,13.76555]
[1779198682745,37.86,76777.05,73.2,-0.56342,0.0003,13.76555]
[1779198682805,37.86,76781.75,73.2,-0.56202,0.0003,13.77412]
[1779198683563,37.86,76790.23,73.2,-0.55949,0.0003,13.78914]
[1779198685577,37.86,76791.89,73.2,-0.559,0.0003,13.792]
[1779198688506,37.86,76792.03,73.2,-0.55896,0.0003,13.79222]
[1779198688679,37.86,76792.03,73.2,-0.55896,0.0003,13.79222]
[1779198688721,37.85,76795.79,73.2,-0.55784,0.0003,13.79864]
[1779198689214,37.85,76795.79,73.2,-0.55784,0.0003,13.79864]
[1779198689512,37.85,76795.79,73.2,-0.55784,0.0003,13.79864]
[1779198689826,37.86,76804.51,73.2,-0.55524,0.0003,13.81316]
[1779198689987,37.86,76804.51,73.2,-0.55524,0.0003,13.81316]
[1779198691444,37.86,76802.74,73.2,-0.55577,0.0003,13.81027]
[1779198691869,37.86,76802.74,73.2,-0.55577,0.0003,13.81027]
[1779198691622,37.86,76808.91,73.2,-0.55395,0.0003,13.81379]
[1779198692179,37.86,76808.91,73.2,-0.55395,0.0003,13.81379]
[1779198692280,37.86,76808.91,73.2,-0.55395,0.0003,13.81379]
[1779198692478,37.86,76808.91,73.2,-0.55395,0.0003,13.81379]
[1779198692516,37.86,76808.91,73.2,-0.55395,0.0003,13.81379]
[1779198692560,37.86,76808.91,73.2,-0.55395,0.0003,13.81379]
[1779198692629,37.86,76828.93,73.2,-0.54796,0.0003,13.8442]
[1779198693006,37.86,76828.93,73.2,-0.54796,0.0003,13.8442]
[1779198693257,37.86,76828.93,73.2,-0.54796,0.0003,13.8442]
[1779198693479,37.86,76828.93,73.2,-0.54796,0.0003,13.8442]
[1779198693778,37.86,76828.93,73.2,-0.54796,0.0003,13.8442]
[1779198693869,37.86,76840.59,73.2,-0.54447,0.0003,13.86046]
[1779198694842,37.86,76840.59,73.2,-0.54447,0.0003,13.86046]
[1779198694905,37.86,76845.69,73.2,-0.54295,0.0003,13.86724]
[1779198695321,37.86,76845.69,73.2,-0.54295,0.0003,13.86724]
[1779198695650,37.85,76851.41,73.2,-0.54124,0.0003,13.8746]
[1779198696415,37.85,76851.41,73.2,-0.54124,0.0003,13.8746]
[1779198696415,37.85,76851.41,73.2,-0.54124,0.0003,13.8746]
[1779198696943,37.85,76851.82,73.2,-0.54111,0.0003,13.87511]
[1779198697523,37.85,76851.82,73.2,-0.54111,0.0003,13.87511]
[1779198697664,37.85,76846.03,73.2,-0.54285,0.0003,13.86766]
[1779198698207,37.85,76846.03,73.2,-0.54285,0.0003,13.86766]
[1779198698596,37.85,76846.03,73.2,-0.54285,0.0003,13.86766]
[1779198698918,37.85,76834.49,73.2,-0.54632,0.0003,13.85202]
[1779198699130,37.85,76834.49,73.2,-0.54632,0.0003,13.85202]
[1779198699382,37.85,76834.49,73.2,-0.54632,0.0003,13.85202]
[1779198699470,37.85,76834.49,73.2,-0.54632,0.0003,13.85202]
[1779198699784,37.85,76834.49,73.2,-0.54632,0.0003,13.85202]
[1779198699872,37.85,76834.49,73.2,-0.54632,0.0003,13.85202]
[1779198699890,37.85,76834.49,73.2,-0.54632,0.0003,13.85202]
[1779198699940,37.84,76827.77,73.2,-0.54833,0.0003,13.84243]
[1779198700165,37.84,76827.77,73.2,-0.54833,0.0003,13.84243]
[1779198700776,37.84,76827.77,73.2,-0.54833,0.0003,13.84243]
[1779198700820,37.84,76814.09,73.2,-0.55243,0.0003,13.82185]
[1779198701428,37.84,76814.09,73.2,-0.55243,0.0003,13.82185]
[1779198701674,37.84,76814.09,73.2,-0.55243,0.0003,13.82185]
[1779198701744,37.84,76814.09,73.2,-0.55243,0.0003,13.82185]
[1779198702290,37.84,76815.58,73.2,-0.55198,0.0003,13.82415]
[1779198703152,37.84,76817.28,73.2,-0.55148,0.0003,13.82675]
[1779198703620,37.84,76817.28,73.2,-0.55148,0.0003,13.82675]
[1779198703862,37.84,76823.0,73.2,-0.54977,0.0003,13.83538]
[1779198704581,37.84,76823.0,73.2,-0.54977,0.0003,13.83538]
[1779198704713,37.84,76826.76,73.2,-0.54864,0.0003,13.84091]
[1779198705951,37.84,76823.39,73.2,-0.54965,0.0003,13.83595]
[1779198706015,37.84,76823.39,73.2,-0.54965,0.0003,13.83595]
[1779198706370,37.84,76823.39,73.2,-0.54965,0.0003,13.83595]
[1779198706388,37.84,76823.39,73.2,-0.54965,0.0003,13.83595]
[1779198706832,37.83,76815.71,73.2,-0.55195,0.0003,13.8243]
[1779198709473,37.83,76813.84,73.2,-0.55252,0.0003,13.82138]
[1779198711236,37.83,76812.05,73.2,-0.55306,0.0003,13.81855]
[1779198712267,37.83,76812.52,73.2,-0.55292,0.0003,13.81927]
[1779198713204,37.82,76814.42,73.2,-0.55235,0.0003,13.82223]
[1779198713416,37.82,76814.42,73.2,-0.55235,0.0003,13.82223]
[1779198713776,37.82,76810.83,73.2,-0.55343,0.0003,13.8166]
[1779198714089,37.82,76810.83,73.2,-0.55343,0.0003,13.8166]
[1779198714112,37.82,76810.83,73.2,-0.55343,0.0003,13.8166]
[1779198714295,37.82,76810.83,73.2,-0.55343,0.0003,13.8166]
[1779198714590,37.82,76810.83,73.2,-0.55343,0.0003,13.8166]
[1779198716159,37.83,76810.29,73.2,-0.55359,0.0003,13.81574]
[1779198716174,37.83,76810.29,73.2,-0.55359,0.0003,13.81574]
[1779198719642,37.83,76813.31,73.2,-0.55268,0.0003,13.82051]
[1779198719818,37.83,76818.14,73.2,-0.55124,0.0003,13.82798]
[1779198720041,37.83,76818.14,73.2,-0.55124,0.0003,13.82798]
[1779198720680,37.83,76818.14,73.2,-0.55124,0.0003,13.82798]
[1779198720924,37.83,76818.14,73.2,-0.55124,0.0003,13.82798]
[1779198720825,37.82,76827.26,73.2,-0.54851,0.0003,13.84157]
[1779198721448,37.82,76827.26,73.2,-0.54851,0.0003,13.84157]
[1779198721537,37.82,76827.26,73.2,-0.54851,0.0003,13.84157]
[1779198721710,37.82,76827.26,73.2,-0.54851,0.0003,13.84157]
[1779198721832,37.82,76832.06,73.2,-0.54708,0.0003,13.84845]
[1779198722839,37.82,76839.14,73.2,-0.54496,0.0003,13.85829]
[1779198723275,37.82,76839.14,73.2,-0.54496,0.0003,13.85829]
[1779198723402,37.82,76839.14,73.2,-0.54496,0.0003,13.85829]
[1779198723446,37.82,76839.14,73.2,-0.54496,0.0003,13.85829]
[1779198723459,37.82,76839.14,73.2,-0.54496,0.0003,13.85829]
[1779198723478,37.82,76839.14,73.2,-0.54496,0.0003,13.85829]
[1779198723574,37.82,76839.14,73.2,-0.54496,0.0003,13.85829]
[1779198725230,37.81,76841.17,73.2,-0.54436,0.0003,13.861]
[1779198725994,37.81,76842.02,73.2,-0.54411,0.0003,13.86213]
[1779198726096,37.81,76842.02,73.2,-0.54411,0.0003,13.86213]
[1779198726741,37.81,76842.02,73.2,-0.54411,0.0003,13.86213]
[1779198726861,37.81,76842.02,73.2,-0.54411,0.0003,13.86213]
[1779198726877,37.81,76842.02,73.2,-0.54411,0.0003,13.86213]
[1779198727106,37.77,76841.31,73.2,-0.54437,0.0003,13.86098]
[1779198727291,37.77,76841.31,73.2,-0.54437,0.0003,13.86098]
[1779198727874,37.77,76840.25,73.2,-0.5447,0.0003,13.85952]
[1779198728769,37.77,76840.25,73.2,-0.5447,0.0003,13.85952]
[1779198729477,37.76,76841.44,73.2,-0.54434,0.0003,13.86112]
[1779198734427,37.75,76842.12,73.2,-0.54416,0.0003,13.86194]
[1779198734618,37.75,76842.12,73.2,-0.54416,0.0003,13.86194]
[1779198734919,37.75,76842.12,73.2,-0.54416,0.0003,13.86194]
[1779198734924,37.74,76846.18,73.2,-0.54295,0.0003,13.86732]
[1779198735920,37.74,76846.18,73.2,-0.54295,0.0003,13.86732]
[1779198735923,37.74,76846.18,73.2,-0.54295,0.0003,13.86732]
[1779198735930,37.74,76849.44,73.2,-0.54197,0.0003,13.87154]
[1779198736937,37.74,76854.84,73.2,-0.54035,0.0003,13.87838]
[1779198740594,37.71,76854.5,73.2,-0.54049,0.0003,13.87783]
[1779198741541,37.71,76854.82,73.2,-0.5404,0.0003,13.87822]
[1779198741687,37.71,76854.82,73.2,-0.5404,0.0003,13.87822]
[1779198741695,37.71,76854.82,73.2,-0.5404,0.0003,13.87822]
[1779198741715,37.71,76854.82,73.2,-0.5404,0.0003,13.87822]
[1779198741779,37.71,76854.82,73.2,-0.5404,0.0003,13.87822]
[1779198741783,37.71,76854.82,73.2,-0.5404,0.0003,13.87822]
[1779198742979,37.7,76848.11,73.2,-0.54242,0.0003,13.86964]
[1779198743312,37.7,76848.11,73.2,-0.54242,0.0003,13.86964]
[1779198743598,37.7,76848.11,73.2,-0.54242,0.0003,13.86964]
[1779198743986,37.7,76846.68,73.2,-0.54286,0.0003,13.86777]
[1779198745335,37.7,76845.53,73.2,-0.5432,0.0003,13.86624]
[1779198745341,37.7,76845.53,73.2,-0.5432,0.0003,13.86624]
[1779198745356,37.7,76845.53,73.2,-0.5432,0.0003,13.86624]
[1779198745472,37.7,76845.53,73.2,-0.5432,0.0003,13.86624]
[1779198745576,37.7,76845.53,73.2,-0.5432,0.0003,13.86624]
[1779198745886,37.7,76845.53,73.2,-0.5432,0.0003,13.86625]
[1779198746021,37.7,76845.53,73.2,-0.5432,0.0003,13.86625]
[1779198746353,37.7,76845.53,73.2,-0.5432,0.0003,13.86625]
[1779198746443,37.7,76855.01,73.2,-0.54035,0.0003,13.87843]
[1779198747189,37.7,76855.01,73.2,-0.54035,0.0003,13.87843]
[1779198747307,37.7,76855.01,73.2,-0.54035,0.0003,13.87843]
[1779198747468,37.7,76855.01,73.2,-0.54035,0.0003,13.87843]
[1779198747535,37.7,76867.36,73.2,-0.53663,0.0003,13.89323]
[1779198748455,37.7,76867.36,73.2,-0.53663,0.0003,13.89323]
[1779198748485,37.7,76874.32,73.2,-0.53453,0.0003,13.90104]
[1779198749192,37.7,76878.51,73.2,-0.53327,0.0003,13.90555]
[1779198750014,37.7,76878.51,73.2,-0.53327,0.0003,13.90555]
[1779198750831,37.7,76878.51,73.2,-0.53327,0.0003,13.90555]
[1779198753115,37.69,76876.43,73.2,-0.53392,0.0003,13.89687]
[1779198753133,37.69,76876.43,73.2,-0.53392,0.0003,13.89687]
[1779198753493,37.69,76876.43,73.2,-0.53392,0.0003,13.89687]
[1779198753911,37.69,76876.43,73.2,-0.53392,0.0003,13.89687]
[1779198753958,37.69,76871.53,73.2,-0.5354,0.0003,13.89148]
[1779198754820,37.69,76871.53,73.2,-0.5354,0.0003,13.89148]
[1779198754833,37.69,76865.23,73.2,-0.5373,0.0003,13.88429]
[1779198755066,37.69,76861.39,73.2,-0.53845,0.0003,13.87975]
[1779198758307,37.69,76860.54,73.2,-0.53871,0.0003,13.87871]
[1779198758309,37.69,76860.54,73.2,-0.53871,0.0003,13.87871]
[1779198758677,37.69,76860.54,73.2,-0.53871,0.0003,13.87871]
[1779198758770,37.69,76860.27,73.2,-0.5388,0.0003,13.87838]
[1779198759339,37.69,76860.27,73.2,-0.5388,0.0003,13.87838]
[1779198759472,37.69,76860.27,73.2,-0.5388,0.0003,13.87838]
[1779198759673,37.69,76860.27,73.2,-0.5388,0.0003,13.87838]
[1779198759772,37.69,76860.27,73.2,-0.5388,0.0003,13.87838]
[1779198759826,37.69,76860.27,73.2,-0.5388,0.0003,13.87838]
[1779198759845,37.69,76860.27,73.2,-0.5388,0.0003,13.87838]
[1779198759868,37.69,76860.27,73.2,-0.5388,0.0003,13.87838]
[1779198760025,37.69,76860.27,73.2,-0.5388,0.0003,13.87838]
[1779198760010,37.68,76856.08,73.2,-0.54006,0.0003,13.87324]
[1779198760533,37.68,76851.56,73.2,-0.54143,0.0003,13.86756]
[1779198761968,37.68,76851.56,73.2,-0.54143,0.0003,13.86756]
[1779198762002,37.68,76855.67,73.2,-0.5402,0.0003,13.8727]
[1779198764950,37.68,76854.39,73.2,-0.54058,0.0003,13.8711]
[1779198765626,37.67,76855.14,73.2,-0.54036,0.0003,13.87203]
[1779198769448,37.67,76855.19,73.2,-0.54036,0.0003,13.87205]
[1779198771151,37.66,76853.56,73.2,-0.54085,0.0003,13.86998]
[1779198771190,37.66,76853.1,73.2,-0.54099,0.0003,13.86939]
[1779198772604,37.66,76853.1,73.2,-0.54099,0.0003,13.86939]
[1779198772618,37.66,76853.1,73.2,-0.54099,0.0003,13.86939]
[1779198772938,37.66,76851.16,73.2,-0.54158,0.0003,13.86692]
[1779198773540,37.65,76844.49,73.2,-0.5436,0.0003,13.85817]
[1779198774945,37.65,76840.54,73.2,-0.54479,0.0003,13.85282]
[1779198775135,37.65,76840.54,73.2,-0.54479,0.0003,13.85282]
[1779198775285,37.65,76840.54,73.2,-0.54479,0.0003,13.85282]
[1779198775338,37.65,76840.54,73.2,-0.54479,0.0003,13.85282]
[1779198775822,37.64,76846.59,73.2,-0.54298,0.0003,13.86092]
[1779198776902,37.64,76846.59,73.2,-0.54298,0.0003,13.86092]
[1779198776985,37.65,76859.54,73.2,-0.53907,0.0003,13.87732]
[1779198777825,37.65,76865.99,73.2,-0.53712,0.0003,13.88499]
[1779198778162,37.65,76865.99,73.2,-0.53712,0.0003,13.88499]
[1779198778618,37.65,76872.3,73.2,-0.53522,0.0003,13.89218]
[1779198780023,37.65,76872.3,73.2,-0.53522,0.0003,13.89218]
[1779198780287,37.65,76874.54,73.2,-0.53454,0.0003,13.89465]
[1779198780306,37.64,76878.08,73.2,-0.53347,0.0003,13.89848]
[1779198782234,37.64,76877.89,73.2,-0.53353,0.0003,13.89828]
[1779198783178,37.64,76877.93,73.2,-0.53352,0.0003,13.89832]
[1779198783295,37.64,76877.93,73.2,-0.53352,0.0003,13.89832]
[1779198784288,37.64,76872.39,73.2,-0.5352,0.0003,13.89227]
[1779198786926,37.64,76871.99,73.2,-0.53532,0.0003,13.89182]
[1779198787454,37.64,76869.96,73.2,-0.53593,0.0003,13.88953]
[1779198787535,37.64,76867.13,73.2,-0.53678,0.0003,13.8863]
[1779198788179,37.64,76867.13,73.2,-0.53678,0.0003,13.8863]
[1779198788318,37.64,76870.7,73.2,-0.53571,0.0003,13.89037]
[1779198789659,37.64,76870.7,73.2,-0.53571,0.0003,13.89037]
[1779198792346,37.64,76867.09,73.2,-0.5368,0.0003,13.88624]
[1779198793718,37.64,76867.09,73.2,-0.5368,0.0003,13.88624]
[1779198793767,37.64,76867.09,73.2,-0.5368,0.0003,13.88624]
[1779198793819,37.64,76863.41,73.2,-0.53791,0.0003,13.88193]
[1779198797373,37.64,76863.9,73.2,-0.53777,0.0003,13.8825]
[1779198798139,37.64,76863.35,73.2,-0.53793,0.0003,13.88185]
[1779198798142,37.64,76863.35,73.2,-0.53793,0.0003,13.88185]
[1779198799396,37.63,76856.2,73.2,-0.5401,0.0003,13.87315]
[1779198802456,37.63,76855.21,73.2,-0.5404,0.0003,13.8719]
[1779198804026,37.62,76855.94,73.2,-0.54018,0.0003,13.8728]
[1779198804210,37.62,76855.63,73.2,-0.54028,0.0003,13.87241]
[1779198804228,37.62,76855.63,73.2,-0.54028,0.0003,13.87241]
[1779198804246,37.62,76855.63,73.2,-0.54028,0.0003,13.87241]
[1779198804691,37.62,76855.63,73.2,-0.54028,0.0003,13.87241]
[1779198804779,37.62,76860.36,73.2,-0.53885,0.0003,13.87821]
[1779198805438,37.62,76866.13,73.2,-0.53711,0.0003,13.88506]
[1779198810473,37.62,76866.41,73.2,-0.53703,0.0003,13.88539]
[1779198814084,37.62,76865.76,73.2,-0.53725,0.0003,13.87816]
[1779198814483,37.62,76865.76,73.2,-0.53725,0.0003,13.87816]
[1779198815623,37.61,76863.44,73.2,-0.53795,0.0003,13.87542]
[1779198815654,37.61,76863.44,73.2,-0.53795,0.0003,13.87542]
[1779198815682,37.61,76863.44,73.2,-0.53795,0.0003,13.87542]
[1779198816572,37.61,76862.54,73.2,-0.53822,0.0003,13.87435]
[1779198816926,37.61,76862.54,73.2,-0.53822,0.0003,13.87435]
[1779198817080,37.61,76859.21,73.2,-0.53923,0.0003,13.87032]
[1779198817212,37.61,76859.21,73.2,-0.53923,0.0003,13.87032]
[1779198818731,37.61,76858.19,73.2,-0.53954,0.0003,13.86907]
[1779198819322,37.61,76857.97,73.2,-0.53961,0.0003,13.86879]
[1779198819685,37.61,76857.97,73.2,-0.53961,0.0003,13.86879]
[1779198820543,37.6,76863.26,73.2,-0.53802,0.0003,13.87517]
[1779198823970,37.6,76863.75,73.2,-0.53787,0.0003,13.87573]
[1779198824004,37.6,76867.36,73.2,-0.53679,0.0003,13.87995]
[1779198824571,37.6,76864.34,73.2,-0.5377,0.0003,13.87642]
[1779198825275,37.6,76864.34,73.2,-0.5377,0.0003,13.87642]
[1779198825368,37.6,76864.34,73.2,-0.5377,0.0003,13.87642]
[1779198826137,37.59,76861.94,73.2,-0.53843,0.0003,13.87355]
[1779198826455,37.59,76861.94,73.2,-0.53843,0.0003,13.87355]
[1779198827592,37.59,76856.55,73.2,-0.54006,0.0003,13.86695]
[1779198829371,37.59,76855.95,73.2,-0.54025,0.0003,13.8662]
[1779198829497,37.59,76855.95,73.2,-0.54025,0.0003,13.8662]
[1779198829606,37.59,76853.01,73.2,-0.54114,0.0003,13.86249]
[1779198830827,37.59,76853.01,73.2,-0.54114,0.0003,13.86249]
[1779198830889,37.58,76850.89,73.2,-0.54178,0.0003,13.85977]
[1779198831421,37.58,76850.89,73.2,-0.54178,0.0003,13.85977]
[1779198831497,37.58,76850.89,73.2,-0.54178,0.0003,13.85977]
[1779198831620,37.58,76851.94,73.2,-0.54146,0.0003,13.86111]
[1779198832626,37.58,76849.17,73.2,-0.5423,0.0003,13.85753]
[1779198835181,37.58,76849.0,73.2,-0.54236,0.0003,13.85729]
[1779198835191,37.58,76849.0,73.2,-0.54236,0.0003,13.85729]
[1779198835265,37.58,76849.0,73.2,-0.54236,0.0003,13.85729]
[1779198835301,37.58,76849.0,73.2,-0.54236,0.0003,13.85729]
[1779198835648,37.58,76856.91,73.2,-0.53997,0.0003,13.86735]
[1779198836655,37.58,76863.82,73.2,-0.53788,0.0003,13.87572]
[1779198838669,37.58,76866.56,73.2,-0.53705,0.0003,13.87894]
[1779198842700,37.58,76862.04,73.2,-0.53842,0.0003,13.8736]
[1779198844714,37.57,76865.26,73.2,-0.53745,0.0003,13.8774]
[1779198845266,37.57,76865.26,73.2,-0.53745,0.0003,13.8774]
[1779198845758,37.57,76865.26,73.2,-0.53745,0.0003,13.8774]
[1779198845859,37.57,76869.39,73.2,-0.5362,0.0003,13.88218]
[1779198848006,37.57,76867.78,73.2,-0.53669,0.0003,13.88034]
[1779198848585,37.57,76865.55,73.2,-0.53736,0.0003,13.87774]
[1779198848744,37.57,76871.96,73.2,-0.53542,0.0003,13.88509]
[1779198849667,37.57,76871.96,73.2,-0.53542,0.0003,13.88509]
[1779198849930,37.57,76871.96,73.2,-0.53542,0.0003,13.88509]
[1779198850087,37.57,76871.96,73.2,-0.53542,0.0003,13.88509]
[1779198850881,37.57,76873.37,73.2,-0.535,0.0003,13.88666]
[1779198851143,37.57,76873.83,73.2,-0.53486,0.0003,13.88717]
[1779198851842,37.57,76873.83,73.2,-0.53486,0.0003,13.88717]
[1779198851849,37.57,76873.83,73.2,-0.53486,0.0003,13.88717]
[1779198853103,37.57,76873.36,73.2,-0.535,0.0003,13.88665]
[1779198853131,37.57,76872.78,73.2,-0.53518,0.0003,13.886]
[1779198853771,37.57,76872.78,73.2,-0.53518,0.0003,13.886]
[1779198853813,37.57,76872.78,73.2,-0.53518,0.0003,13.886]
[1779198854821,37.57,76881.26,73.2,-0.53261,0.0003,13.89516]
[1779198855451,37.57,76881.26,73.2,-0.53261,0.0003,13.89516]
[1779198856949,37.57,76881.93,73.2,-0.53241,0.0003,13.89586]
[1779198858869,37.57,76885.51,73.2,-0.53132,0.0003,13.89953]
[1779198862619,37.56,76884.52,73.2,-0.53163,0.0003,13.89852]
[1779198862678,37.56,76884.52,73.2,-0.53163,0.0003,13.89852]
[1779198862966,37.56,76884.52,73.2,-0.53163,0.0003,13.89852]
[1779198864959,37.56,76881.87,73.2,-0.53243,0.0003,13.89578]
[1779198865585,37.56,76881.48,73.2,-0.53255,0.0003,13.89537]
[1779198865686,37.56,76881.48,73.2,-0.53255,0.0003,13.89537]
[1779198865750,37.56,76881.48,73.2,-0.53255,0.0003,13.89537]
[1779198865792,37.56,76881.48,73.2,-0.53255,0.0003,13.89537]
[1779198865803,37.56,76881.48,73.2,-0.53255,0.0003,13.89537]
[1779198865864,37.56,76878.38,73.2,-0.53349,0.0003,13.89209]
[1779198866871,37.53,76866.81,73.2,-0.53703,0.0003,13.87905]
[1779198868320,37.53,76866.58,73.2,-0.5371,0.0003,13.87877]
[1779198868333,37.53,76866.58,73.2,-0.5371,0.0003,13.87877]
[1779198868635,37.53,76866.58,73.2,-0.5371,0.0003,13.87877]
[1779198868778,37.53,76866.58,73.2,-0.5371,0.0003,13.87877]
[1779198868797,37.53,76866.58,73.2,-0.5371,0.0003,13.87877]
[1779198868885,37.52,76872.18,73.2,-0.53541,0.0003,13.88517]
[1779198869275,37.52,76872.18,73.2,-0.53541,0.0003,13.88517]
[1779198870003,37.52,76879.76,73.2,-0.53311,0.0003,13.89345]
[1779198870899,37.52,76883.5,73.2,-0.53198,0.0003,13.89736]
[1779198872223,37.52,76885.0,73.2,-0.53154,0.0003,13.89244]
[1779198872313,37.52,76885.0,73.2,-0.53154,0.0003,13.89244]
[1779198872390,37.52,76885.0,73.2,-0.53154,0.0003,13.89244]
[1779198872913,37.52,76893.1,73.2,-0.52908,0.0003,13.90044]
[1779198873313,37.52,76893.1,73.2,-0.52908,0.0003,13.90044]
[1779198873920,37.52,76897.59,73.2,-0.52772,0.0003,13.90464]
[1779198874306,37.52,76897.59,73.2,-0.52772,0.0003,13.90464]
[1779198875310,37.52,76895.46,73.2,-0.52837,0.0003,13.90267]
[1779198875820,37.52,76895.46,73.2,-0.52837,0.0003,13.90267]
[1779198876763,37.52,76892.94,73.2,-0.52913,0.0003,13.90028]
[1779198878193,37.52,76890.4,73.2,-0.52991,0.0003,13.89783]
[1779198878976,37.52,76890.4,73.2,-0.52991,0.0003,13.89783]
[1779198879042,37.52,76893.07,73.2,-0.5291,0.0003,13.9004]
[1779198880968,37.52,76897.67,73.2,-0.5277,0.0003,13.90471]
[1779198884842,37.52,76898.54,73.2,-0.52744,0.0003,13.9055]
[1779198884997,37.52,76901.73,73.2,-0.52647,0.0003,13.90837]
[1779198886004,37.52,76904.48,73.2,-0.52563,0.0003,13.91077]
[1779198887167,37.52,76905.54,73.2,-0.52531,0.0003,13.91168]
[1779198888019,37.52,76911.5,73.2,-0.5235,0.0003,13.91663]
[1779198888158,37.52,76911.5,73.2,-0.5235,0.0003,13.91663]
[1779198889440,37.52,76913.49,73.2,-0.5229,0.0003,13.91822]
[1779198889860,37.52,76913.49,73.2,-0.5229,0.0003,13.91822]
[1779198891041,37.52,76907.24,73.2,-0.52479,0.0003,13.91313]
[1779198891369,37.52,76907.24,73.2,-0.52479,0.0003,13.91313]
[1779198892048,37.52,76895.46,73.2,-0.52837,0.0003,13.90267]
[1779198894062,37.52,76898.03,73.2,-0.52759,0.0003,13.90505]
[1779198896076,37.52,76904.91,73.2,-0.5255,0.0003,13.91115]
[1779198900653,37.52,76903.66,73.2,-0.52588,0.0003,13.91007]
[1779198900927,37.52,76903.66,73.2,-0.52588,0.0003,13.91007]
[1779198901111,37.53,76907.03,73.2,-0.52485,0.0003,13.91296]
[1779198902143,37.53,76907.03,73.2,-0.52485,0.0003,13.91296]
[1779198902153,37.52,76913.23,73.2,-0.52297,0.0003,13.91802]
[1779198902420,37.52,76913.23,73.2,-0.52297,0.0003,13.91802]
[1779198902457,37.52,76913.23,73.2,-0.52297,0.0003,13.91802]
[1779198902509,37.52,76913.23,73.2,-0.52297,0.0003,13.91802]
[1779198902556,37.52,76913.23,73.2,-0.52297,0.0003,13.91802]
[1779198902623,37.52,76913.23,73.2,-0.52297,0.0003,13.91802]
[1779198902702,37.52,76913.23,73.2,-0.52297,0.0003,13.91802]
[1779198903182,37.52,76913.23,73.2,-0.52297,0.0003,13.91802]
[1779198903143,37.52,76923.57,73.2,-0.51983,0.0003,13.92579]
[1779198903344,37.52,76923.57,73.2,-0.51983,0.0003,13.92579]
[1779198903754,37.52,76923.57,73.2,-0.51983,0.0003,13.92579]
[1779198903894,37.52,76923.57,73.2,-0.51983,0.0003,13.92579]
[1779198904142,37.52,76929.22,73.2,-0.51811,0.0003,13.92966]
[1779198904648,37.52,76929.22,73.2,-0.51811,0.0003,13.92966]
[1779198904902,37.52,76929.22,73.2,-0.51811,0.0003,13.92966]
[1779198905205,37.52,76927.22,73.2,-0.51872,0.0003,13.92832]
[1779198905653,37.52,76927.22,73.2,-0.51872,0.0003,13.92832]
[1779198905761,37.52,76927.22,73.2,-0.51872,0.0003,13.92832]
[1779198906081,37.52,76927.22,73.2,-0.51872,0.0003,13.92832]
[1779198906109,37.52,76927.22,73.2,-0.51872,0.0003,13.92832]
[1779198907107,37.51,76924.7,73.2,-0.51949,0.0003,13.92657]
[1779198907163,37.51,76929.06,73.2,-0.51817,0.0003,13.92954]
[1779198909557,37.51,76929.46,73.2,-0.51805,0.0003,13.9298]
[1779198911721,37.5,76930.28,73.2,-0.51781,0.0003,13.93034]
[1779198911813,37.5,76930.28,73.2,-0.51781,0.0003,13.93034]
[1779198911826,37.5,76930.28,73.2,-0.51781,0.0003,13.93034]
[1779198911921,37.5,76930.28,73.2,-0.51781,0.0003,13.93034]
[1779198912513,37.49,76928.61,73.2,-0.51832,0.0003,13.92923]
[1779198912571,37.49,76928.61,73.2,-0.51832,0.0003,13.92923]
[1779198913162,37.49,76928.61,73.2,-0.51832,0.0003,13.92923]
[1779198913092,37.49,76947.95,73.2,-0.51244,0.0003,13.94066]
[1779198913424,37.49,76947.95,73.2,-0.51244,0.0003,13.94066]
[1779198913467,37.49,76947.95,73.2,-0.51244,0.0003,13.94066]
[1779198913516,37.49,76965.48,73.2,-0.5071,0.0003,13.9484]
[1779198914974,37.49,76965.48,73.2,-0.5071,0.0003,13.9484]
[1779198915118,37.49,76965.48,73.2,-0.5071,0.0003,13.9484]
[1779198915075,37.49,76961.18,73.2,-0.50841,0.0003,13.94673]
[1779198916155,37.49,76954.12,73.2,-0.51056,0.0003,13.94366]
[1779198917138,37.49,76954.12,73.2,-0.51056,0.0003,13.94366]
[1779198917235,37.49,76952.14,73.2,-0.51116,0.0003,13.94273]
[1779198917418,37.49,76952.14,73.2,-0.51116,0.0003,13.94273]
[1779198917647,37.49,76952.14,73.2,-0.51116,0.0003,13.94273]
[1779198917655,37.49,76949.26,73.2,-0.51204,0.0003,13.94132]
[1779198918229,37.49,76949.26,73.2,-0.51204,0.0003,13.94132]
[1779198918299,37.49,76949.26,73.2,-0.51204,0.0003,13.94132]
[1779198918370,37.49,76941.25,73.2,-0.51448,0.0003,13.93704]
[1779198919310,37.49,76941.25,73.2,-0.51448,0.0003,13.93704]
[1779198919404,37.49,76941.25,73.2,-0.51448,0.0003,13.93704]
[1779198920374,37.49,76943.1,73.2,-0.51392,0.0003,13.93807]
[1779198920476,37.49,76949.14,73.2,-0.51208,0.0003,13.94126]
[1779198923022,37.48,76948.17,73.2,-0.51237,0.0003,13.94076]
[1779198923027,37.48,76948.17,73.2,-0.51237,0.0003,13.94076]
[1779198924364,37.48,76946.51,73.2,-0.51288,0.0003,13.9399]
[1779198924731,37.48,76946.51,73.2,-0.51288,0.0003,13.9399]
[1779198925463,37.48,76945.68,73.2,-0.51313,0.0003,13.93946]
[1779198925741,37.48,76945.68,73.2,-0.51313,0.0003,13.93946]
[1779198926583,37.48,76946.13,73.2,-0.513,0.0003,13.9397]
[1779198927313,37.48,76952.92,73.2,-0.51093,0.0003,13.9431]
[1779198930290,37.48,76954.7,73.2,-0.51039,0.0003,13.94393]
[1779198930716,37.48,76954.7,73.2,-0.51039,0.0003,13.94393]
[1779198930769,37.48,76951.39,73.2,-0.5114,0.0003,13.94236]
[1779198931544,37.48,76951.39,73.2,-0.5114,0.0003,13.94236]
[1779198931837,37.48,76951.39,73.2,-0.5114,0.0003,13.94236]
[1779198933172,37.47,76944.62,73.2,-0.51347,0.0003,13.93245]
[1779198935047,37.47,76942.61,73.2,-0.51408,0.0003,13.93135]
[1779198935064,37.47,76942.61,73.2,-0.51408,0.0003,13.93135]
[1779198935132,37.47,76937.18,73.2,-0.51574,0.0003,13.92821]
[1779198936857,37.46,76935.84,73.2,-0.51615,0.0003,13.92739]
[1779198936952,37.46,76935.84,73.2,-0.51615,0.0003,13.92739]
[1779198937177,37.46,76932.89,73.2,-0.51705,0.0003,13.92555]
[1779198937323,37.46,76932.89,73.2,-0.51705,0.0003,13.92555]
[1779198937415,37.46,76932.89,73.2,-0.51705,0.0003,13.92555]
[1779198937516,37.46,76932.89,73.2,-0.51705,0.0003,13.92555]
[1779198937547,37.46,76932.89,73.2,-0.51705,0.0003,13.92555]
[1779198937563,37.46,76932.89,73.2,-0.51705,0.0003,13.92555]
[1779198937578,37.46,76932.89,73.2,-0.51705,0.0003,13.92555]
[1779198937595,37.46,76932.89,73.2,-0.51705,0.0003,13.92555]
[1779198937629,37.46,76920.18,73.2,-0.52092,0.0003,13.91681]
[1779198938390,37.46,76925.6,73.2,-0.51927,0.0003,13.92069]
[1779198939600,37.46,76925.6,73.2,-0.51927,0.0003,13.92069]
[1779198939624,37.46,76925.6,73.2,-0.51927,0.0003,13.92069]
[1779198939989,37.46,76933.83,73.2,-0.51677,0.0003,13.92614]
[1779198940395,37.46,76933.83,73.2,-0.51677,0.0003,13.92614]
[1779198942169,37.45,76935.69,73.2,-0.5162,0.0003,13.92729]
[1779198941855,37.45,76931.98,73.2,-0.51733,0.0003,13.92496]
[1779198943207,37.45,76926.49,73.2,-0.519,0.0003,13.9213]
[1779198943663,37.45,76926.49,73.2,-0.519,0.0003,13.9213]
[1779198944139,37.45,76926.49,73.2,-0.519,0.0003,13.9213]
[1779198944442,37.45,76920.98,73.2,-0.52069,0.0003,13.91738]
[1779198945307,37.45,76920.98,73.2,-0.52069,0.0003,13.91738]
[1779198945376,37.45,76920.98,73.2,-0.52069,0.0003,13.91738]
[1779198945651,37.45,76919.2,73.2,-0.52123,0.0003,13.91606]
[1779198946686,37.44,76908.17,73.2,-0.52459,0.0003,13.90732]
[1779198948272,37.45,76906.36,73.2,-0.52514,0.0003,13.9058]
[1779198949563,37.45,76905.47,73.2,-0.52541,0.0003,13.90504]
[1779198949849,37.45,76905.47,73.2,-0.52541,0.0003,13.90504]
[1779198949951,37.45,76908.13,73.2,-0.5246,0.0003,13.9073]
[1779198951213,37.45,76914.71,73.2,-0.52259,0.0003,13.91263]
[1779198951227,37.45,76914.71,73.2,-0.52259,0.0003,13.91263]
[1779198951268,37.45,76914.71,73.2,-0.52259,0.0003,13.91263]
[1779198951416,37.45,76914.71,73.2,-0.52259,0.0003,13.91263]
[1779198951659,37.45,76914.71,73.2,-0.52259,0.0003,13.91263]
[1779198952316,37.45,76917.29,73.2,-0.52181,0.0003,13.91463]
[1779198953054,37.45,76917.29,73.2,-0.52181,0.0003,13.91463]
[1779198953087,37.45,76917.29,73.2,-0.52181,0.0003,13.91463]
[1779198954512,37.45,76922.44,73.2,-0.52024,0.0003,13.91844]
[1779198955990,37.45,76922.44,73.2,-0.52024,0.0003,13.91844]
[1779198956452,37.45,76922.33,73.2,-0.52027,0.0003,13.91836]
[1779198958629,37.45,76921.89,73.2,-0.52041,0.0003,13.91804]
[1779198958691,37.45,76921.89,73.2,-0.52041,0.0003,13.91804]
[1779198959158,37.45,76921.89,73.2,-0.52041,0.0003,13.91804]
[1779198959293,37.45,76921.65,73.2,-0.52048,0.0003,13.91787]
[1779198959653,37.45,76921.65,73.2,-0.52048,0.0003,13.91787]
[1779198959855,37.45,76915.6,73.2,-0.52232,0.0003,13.91332]
[1779198960555,37.45,76911.7,73.2,-0.52351,0.0003,13.91024]
[1779198963070,37.45,76910.84,73.2,-0.52377,0.0003,13.90954]
[1779198964015,37.45,76909.92,73.2,-0.52405,0.0003,13.90879]
[1779198964028,37.45,76906.89,73.2,-0.52497,0.0003,13.90627]
[1779198964795,37.46,76895.57,73.2,-0.52841,0.0003,13.89617]
[1779198965430,37.46,76895.57,73.2,-0.52841,0.0003,13.89617]
[1779198965553,37.46,76895.57,73.2,-0.52841,0.0003,13.89617]
[1779198965638,37.46,76895.57,73.2,-0.52841,0.0003,13.89617]
[1779198965648,37.46,76895.57,73.2,-0.52841,0.0003,13.89617]
[1779198965671,37.46,76895.57,73.2,-0.52841,0.0003,13.89617]
[1779198965999,37.46,76895.57,73.2,-0.52841,0.0003,13.89617]
[1779198966021,37.46,76887.64,73.2,-0.53082,0.0003,13.88848]
[1779198966448,37.46,76887.64,73.2,-0.53082,0.0003,13.88848]
[1779198967179,37.46,76887.64,73.2,-0.53082,0.0003,13.88848]
[1779198967217,37.46,76881.72,73.2,-0.53263,0.0003,13.8824]
[1779198967693,37.46,76881.72,73.2,-0.53263,0.0003,13.8824]
[1779198967734,37.46,76881.72,73.2,-0.53263,0.0003,13.8824]
[1779198967751,37.45,76876.09,73.2,-0.53434,0.0003,13.87636]
[1779198968317,37.45,76876.09,73.2,-0.53434,0.0003,13.87636]
[1779198968323,37.45,76876.09,73.2,-0.53434,0.0003,13.87636]
[1779198968573,37.45,76876.09,73.2,-0.53434,0.0003,13.87636]
[1779198968630,37.42,76864.66,73.2,-0.53785,0.0003,13.8632]
[1779198970213,37.42,76860.93,73.2,-0.53898,0.0003,13.8587]
[1779198970342,37.42,76860.93,73.2,-0.53898,0.0003,13.8587]
[1779198970371,37.42,76860.93,73.2,-0.53898,0.0003,13.8587]
[1779198972810,37.42,76862.18,73.2,-0.53861,0.0003,13.8602]
[1779198973265,37.41,76861.9,73.2,-0.5387,0.0003,13.85985]
[1779198974128,37.41,76861.9,73.2,-0.5387,0.0003,13.85985]
[1779198974223,37.41,76861.9,73.2,-0.5387,0.0003,13.85985]
[1779198975378,37.41,76863.76,73.2,-0.53814,0.0003,13.86207]
[1779198975410,37.41,76863.76,73.2,-0.53814,0.0003,13.86207]
[1779198975432,37.41,76863.76,73.2,-0.53814,0.0003,13.86207]
[1779198975704,37.41,76863.76,73.2,-0.53814,0.0003,13.86207]
[1779198975726,37.41,76863.76,73.2,-0.53814,0.0003,13.86207]
[1779198976097,37.41,76863.76,73.2,-0.53814,0.0003,13.86207]
[1779198976141,37.41,76863.76,73.2,-0.53814,0.0003,13.86207]
[1779198978550,37.4,76863.52,73.2,-0.53822,0.0003,13.86176]
[1779198978571,37.4,76863.52,73.2,-0.53822,0.0003,13.86176]
[1779198978718,37.4,76863.52,73.2,-0.53822,0.0003,13.86176]
[1779198981456,37.4,76859.84,73.2,-0.53934,0.0003,13.85727]
[1779198981872,37.4,76859.84,73.2,-0.53934,0.0003,13.85727]
[1779198981910,37.4,76859.84,73.2,-0.53934,0.0003,13.85727]
[1779198981911,37.4,76858.67,73.2,-0.5397,0.0003,13.85582]
[1779198985723,37.39,76856.41,73.2,-0.5404,0.0003,13.85298]
[1779198987244,37.39,76856.95,73.2,-0.54023,0.0003,13.85365]
[1779198988459,37.38,76855.28,73.2,-0.54075,0.0003,13.85151]
[1779198989645,37.38,76855.86,73.2,-0.54058,0.0003,13.85223]
[1779198993185,37.37,76852.65,73.2,-0.54159,0.0003,13.84163]
[1779198993392,37.37,76852.23,73.2,-0.54172,0.0003,13.84107]
[1779198995820,37.36,76857.95,73.2,-0.53999,0.0003,13.84829]
[1779198997216,37.36,76857.95,73.2,-0.53999,0.0003,13.84829]
[1779198997838,37.36,76859.55,73.2,-0.53951,0.0003,13.85027]
[1779198997890,37.36,76859.55,73.2,-0.53951,0.0003,13.85027]
[1779198997963,37.36,76859.55,73.2,-0.53951,0.0003,13.85027]
[1779198998021,37.36,76859.55,73.2,-0.53951,0.0003,13.85027]
[1779198998119,37.35,76857.27,73.2,-0.5402,0.0003,13.84742]
[1779198998843,37.35,76851.33,73.2,-0.54202,0.0003,13.83982]
[1779199001007,37.35,76850.47,73.2,-0.54228,0.0003,13.83868]
[1779199001090,37.34,76835.5,73.2,-0.54684,0.0003,13.81818]
[1779199002060,37.34,76835.5,73.2,-0.54684,0.0003,13.81818]
[1779199002162,37.34,76830.9,73.2,-0.54825,0.0003,13.81151]
[1779199004043,37.34,76830.23,73.2,-0.54845,0.0003,13.81051]
[1779199004120,37.34,76830.23,73.2,-0.54845,0.0003,13.81051]
[1779199005262,37.34,76830.8,73.2,-0.54828,0.0003,13.81133]
[1779199005667,37.34,76830.79,73.2,-0.54829,0.0003,13.81132]
[1779199005892,37.34,76825.82,73.2,-0.5498,0.0003,13.80394]
[1779199008162,37.34,76824.28,73.2,-0.55026,0.0003,13.80161]
[1779199010029,37.34,76825.23,73.2,-0.54997,0.0003,13.80306]
[1779199010447,37.34,76825.24,73.2,-0.54997,0.0003,13.80308]
[1779199011224,37.34,76825.24,73.2,-0.54997,0.0003,13.80308]
[1779199011189,37.34,76829.15,73.2,-0.54878,0.0003,13.80893]
[1779199011913,37.34,76829.15,73.2,-0.54878,0.0003,13.80893]
[1779199012191,37.34,76829.15,73.2,-0.54878,0.0003,13.80893]
[1779199012122,37.34,76826.16,73.2,-0.54969,0.0003,13.80447]
[1779199013155,37.34,76826.16,73.2,-0.54969,0.0003,13.80447]
[1779199013168,37.34,76826.16,73.2,-0.54969,0.0003,13.80447]
[1779199013173,37.34,76826.16,73.2,-0.54969,0.0003,13.80447]
[1779199013264,37.34,76826.16,73.2,-0.54969,0.0003,13.80447]
[1779199013254,37.34,76821.3,73.2,-0.55116,0.0003,13.79707]
[1779199013948,37.34,76817.33,73.2,-0.55237,0.0003,13.79089]
[1779199014317,37.34,76817.33,73.2,-0.55237,0.0003,13.79089]
[1779199015162,37.34,76817.33,73.2,-0.55237,0.0003,13.79089]
[1779199015177,37.34,76817.33,73.2,-0.55237,0.0003,13.79089]
[1779199015193,37.34,76813.88,73.2,-0.55342,0.0003,13.78541]
[1779199015470,37.34,76813.88,73.2,-0.55342,0.0003,13.78541]
[1779199015585,37.34,76813.88,73.2,-0.55342,0.0003,13.78541]
[1779199015789,37.34,76813.88,73.2,-0.55342,0.0003,13.78541]
[1779199016073,37.34,76813.88,73.2,-0.55342,0.0003,13.78541]
[1779199016202,37.34,76807.88,73.2,-0.55524,0.0003,13.77565]
[1779199016969,37.34,76797.52,73.2,-0.55838,0.0003,13.75813]
[1779199017656,37.34,76797.52,73.2,-0.55838,0.0003,13.75813]
[1779199018188,37.34,76797.52,73.2,-0.55838,0.0003,13.75813]
[1779199018194,37.34,76797.52,73.2,-0.55838,0.0003,13.75813]
[1779199018983,37.34,76804.46,73.2,-0.55628,0.0003,13.76995]
[1779199019866,37.34,76804.46,73.2,-0.55628,0.0003,13.76995]
[1779199019928,37.34,76804.46,73.2,-0.55628,0.0003,13.76995]
[1779199020171,37.34,76812.84,73.2,-0.55374,0.0003,13.78372]
[1779199020386,37.34,76812.84,73.2,-0.55374,0.0003,13.78372]
[1779199021680,37.34,76814.09,73.2,-0.55336,0.0003,13.78572]
[1779199022139,37.34,76814.09,73.2,-0.55336,0.0003,13.78572]
[1779199022166,37.34,76814.09,73.2,-0.55336,0.0003,13.78572]
[1779199023993,37.34,76812.07,73.2,-0.55398,0.0003,13.78246]
[1779199025026,37.34,76820.25,73.2,-0.55149,0.0003,13.79542]
[1779199026033,37.34,76827.05,73.2,-0.54943,0.0003,13.80577]
[1779199027040,37.33,76829.66,73.2,-0.54863,0.0003,13.80964]
[1779199030173,37.33,76829.58,73.2,-0.54867,0.0003,13.80949]
[1779199030183,37.33,76829.58,73.2,-0.54867,0.0003,13.80949]
[1779199032419,37.32,76833.38,73.2,-0.54752,0.0003,13.81501]
[1779199035662,37.31,76836.81,73.2,-0.54649,0.0003,13.81988]
[1779199036074,37.31,76836.81,73.2,-0.54649,0.0003,13.81988]
[1779199036103,37.31,76837.71,73.2,-0.54622,0.0003,13.82114]
[1779199038066,37.31,76840.16,73.2,-0.54547,0.0003,13.82458]
[1779199038081,37.31,76840.16,73.2,-0.54547,0.0003,13.82458]
[1779199038090,37.31,76840.16,73.2,-0.54547,0.0003,13.82458]
[1779199039247,37.31,76840.25,73.2,-0.54544,0.0003,13.8247]
[1779199039262,37.31,76840.25,73.2,-0.54544,0.0003,13.8247]
[1779199040292,37.31,76842.28,73.2,-0.54482,0.0003,13.82751]
[1779199040132,37.31,76841.02,73.2,-0.54521,0.0003,13.82577]
[1779199041140,37.31,76841.0,73.2,-0.54521,0.0003,13.82574]
[1779199041796,37.31,76841.0,73.2,-0.54521,0.0003,13.82574]
[1779199042147,37.31,76841.08,73.2,-0.54519,0.0003,13.82585]
[1779199044219,37.31,76839.74,73.2,-0.5456,0.0003,13.82398]
[1779199044653,37.31,76838.88,73.2,-0.54586,0.0003,13.82277]
[1779199044676,37.31,76838.88,73.2,-0.54586,0.0003,13.82277]
[1779199045127,37.31,76838.88,73.2,-0.54586,0.0003,13.82277]
[1779199045168,37.31,76840.47,73.2,-0.54538,0.0003,13.82499]
[1779199045325,37.31,76840.47,73.2,-0.54538,0.0003,13.82499]
[1779199046665,37.31,76840.43,73.2,-0.54539,0.0003,13.82494]
[1779199047198,37.31,76840.43,73.2,-0.54539,0.0003,13.82494]
[1779199050588,37.31,76839.42,73.2,-0.5457,0.0003,13.82353]
[1779199051210,37.31,76831.9,73.2,-0.54801,0.0003,13.8063]
[1779199053224,37.31,76829.31,73.2,-0.5488,0.0003,13.80251]
[1779199054015,37.31,76829.31,73.2,-0.5488,0.0003,13.80251]
[1779199054231,37.31,76826.81,73.2,-0.54955,0.0003,13.79879]
[1779199055586,37.32,76827.41,73.2,-0.54937,0.0003,13.7997]
[1779199056244,37.32,76830.43,73.2,-0.54845,0.0003,13.80418]
[1779199061333,37.31,76831.07,73.2,-0.54827,0.0003,13.80507]
[1779199063294,37.3,76827.06,73.2,-0.5495,0.0003,13.79909]
[1779199067027,37.31,76829.46,73.2,-0.54876,0.0003,13.80269]
[1779199067322,37.3,76824.6,73.2,-0.55024,0.0003,13.79538]
[1779199072426,37.31,76822.82,73.2,-0.55078,0.0003,13.79269]
[1779199078399,37.31,76823.93,73.2,-0.55043,0.0003,13.79442]
[1779199081337,37.31,76824.48,73.2,-0.55027,0.0003,13.79527]
[1779199085623,37.31,76824.02,73.2,-0.55041,0.0003,13.79456]
[1779199086146,37.31,76824.02,73.2,-0.55041,0.0003,13.79456]
[1779199086455,37.31,76819.73,73.2,-0.55171,0.0003,13.78796]
[1779199088711,37.31,76817.51,73.2,-0.55238,0.0003,13.78448]
[1779199088822,37.31,76817.51,73.2,-0.55238,0.0003,13.78448]
[1779199090269,37.31,76817.18,73.2,-0.55248,0.0003,13.78396]
[1779199090810,37.32,76815.03,73.2,-0.55314,0.0003,13.78056]
[1779199091490,37.32,76819.24,73.2,-0.55185,0.0003,13.78722]
[1779199093504,37.32,76822.97,73.2,-0.55072,0.0003,13.793]
[1779199098539,37.32,76820.38,73.2,-0.55151,0.0003,13.78899]
[1779199099944,37.32,76820.38,73.2,-0.55151,0.0003,13.78899]
[1779199101144,37.32,76822.43,73.2,-0.55088,0.0003,13.79216]
[1779199102548,37.32,76823.05,73.2,-0.55069,0.0003,13.79311]
[1779199102767,37.32,76823.05,73.2,-0.55069,0.0003,13.79311]
[1779199102813,37.32,76830.17,73.2,-0.54853,0.0003,13.8038]
[1779199103780,37.32,76830.17,73.2,-0.54853,0.0003,13.8038]
[1779199103875,37.31,76836.73,73.2,-0.54654,0.0003,13.81328]
[1779199104581,37.31,76833.77,73.2,-0.54744,0.0003,13.80902]
[1779199105588,37.31,76829.92,73.2,-0.54862,0.0003,13.80338]
[1779199107602,37.31,76824.95,73.2,-0.55013,0.0003,13.79594]
[1779199109244,37.31,76824.95,73.2,-0.55013,0.0003,13.79594]
[1779199109616,37.31,76827.64,73.2,-0.54931,0.0003,13.79998]
[1779199110623,37.3,76830.72,73.2,-0.54838,0.0003,13.80453]
[1779199113390,37.3,76824.9,73.2,-0.55018,0.0003,13.78935]
[1779199113865,37.3,76824.9,73.2,-0.55018,0.0003,13.78935]
[1779199113865,37.3,76824.9,73.2,-0.55018,0.0003,13.78935]
[1779199114053,37.3,76824.9,73.2,-0.55018,0.0003,13.78935]
[1779199114123,37.3,76824.9,73.2,-0.55018,0.0003,13.78935]
[1779199114240,37.3,76824.9,73.2,-0.55018,0.0003,13.78935]
[1779199114380,37.3,76824.9,73.2,-0.55018,0.0003,13.78935]
[1779199114384,37.3,76824.9,73.2,-0.55018,0.0003,13.78935]
[1779199114441,37.3,76824.68,73.2,-0.55024,0.0003,13.78902]
[1779199114460,37.3,76824.68,73.2,-0.55024,0.0003,13.78902]
[1779199114464,37.3,76824.68,73.2,-0.55024,0.0003,13.78902]
[1779199114500,37.3,76824.68,73.2,-0.55024,0.0003,13.78902]
[1779199114854,37.3,76824.68,73.2,-0.55024,0.0003,13.78902]
[1779199114878,37.3,76824.68,73.2,-0.55024,0.0003,13.78902]
[1779199115036,37.3,76824.68,73.2,-0.55024,0.0003,13.78902]
[1779199115084,37.31,76809.04,73.2,-0.555,0.0003,13.76428]
[1779199115474,37.31,76809.04,73.2,-0.555,0.0003,13.76428]
[1779199115648,37.31,76809.04,73.2,-0.555,0.0003,13.76428]
[1779199115658,37.3,76799.68,73.2,-0.55785,0.0003,13.74854]
[1779199117497,37.3,76799.49,73.2,-0.55791,0.0003,13.74821]
[1779199117605,37.3,76799.49,73.2,-0.55791,0.0003,13.74821]
[1779199120517,37.3,76798.64,73.2,-0.55817,0.0003,13.74672]
[1779199121878,37.3,76798.03,73.2,-0.55836,0.0003,13.74566]
[1779199121888,37.3,76798.03,73.2,-0.55836,0.0003,13.74566]
[1779199122091,37.3,76798.03,73.2,-0.55836,0.0003,13.74566]
[1779199123105,37.3,76790.61,73.2,-0.56061,0.0003,13.73258]
[1779199123940,37.3,76790.61,73.2,-0.56061,0.0003,13.73258]
[1779199128164,37.3,76790.38,73.2,-0.56068,0.0003,13.73215]
[1779199130427,37.29,76790.07,73.2,-0.56079,0.0003,13.73151]
[1779199132779,37.29,76793.45,73.2,-0.55977,0.0003,13.73751]
[1779199133946,37.29,76793.45,73.2,-0.55977,0.0003,13.73751]
[1779199134330,37.29,76793.45,73.2,-0.55977,0.0003,13.73751]
[1779199134486,37.29,76792.83,73.2,-0.55996,0.0003,13.73641]
[1779199134794,37.29,76800.54,73.2,-0.55762,0.0003,13.74986]
[1779199135541,37.29,76800.54,73.2,-0.55762,0.0003,13.74986]
[1779199135878,37.29,76800.54,73.2,-0.55762,0.0003,13.74986]
[1779199136029,37.29,76800.54,73.2,-0.55762,0.0003,13.74986]
[1779199136062,37.29,76805.97,73.2,-0.55597,0.0003,13.75904]
[1779199137238,37.29,76805.97,73.2,-0.55597,0.0003,13.75904]
[1779199137313,37.29,76808.62,73.2,-0.55516,0.0003,13.76343]
[1779199138342,37.29,76808.62,73.2,-0.55516,0.0003,13.76343]
[1779199138379,37.28,76812.63,73.2,-0.55394,0.0003,13.76998]
[1779199138995,37.28,76812.63,73.2,-0.55394,0.0003,13.76998]
[1779199139657,37.28,76814.52,73.2,-0.55337,0.0003,13.77302]
[1779199139967,37.28,76814.52,73.2,-0.55337,0.0003,13.77302]
[1779199140047,37.28,76817.05,73.2,-0.5526,0.0003,13.77705]
[1779199142917,37.29,76817.23,73.2,-0.55254,0.0003,13.77734]
[1779199146244,37.29,76818.59,73.2,-0.55213,0.0003,13.77948]
[1779199146288,37.29,76823.22,73.2,-0.55072,0.0003,13.78666]
[1779199147290,37.29,76823.22,73.2,-0.55072,0.0003,13.78666]
[1779199147313,37.29,76823.22,73.2,-0.55072,0.0003,13.78666]
[1779199147332,37.29,76823.22,73.2,-0.55072,0.0003,13.78666]
[1779199147429,37.29,76829.7,73.2,-0.54874,0.0003,13.79643]
[1779199147465,37.29,76829.7,73.2,-0.54874,0.0003,13.79643]
[1779199147886,37.29,76835.26,73.2,-0.54705,0.0003,13.80454]
[1779199149934,37.29,76836.38,73.2,-0.54671,0.0003,13.80613]
[1779199149993,37.29,76836.38,73.2,-0.54671,0.0003,13.80613]
[1779199151414,37.28,76836.0,73.2,-0.54683,0.0003,13.80558]
[1779199151424,37.28,76836.0,73.2,-0.54683,0.0003,13.80558]
[1779199152977,37.28,76836.55,73.2,-0.54666,0.0003,13.80634]
[1779199153078,37.28,76839.17,73.2,-0.54587,0.00031,13.81004]
[1779199153904,37.28,76839.17,73.2,-0.54587,0.00031,13.81004]
[1779199153931,37.28,76839.17,73.2,-0.54587,0.00031,13.81004]
[1779199154100,37.28,76839.17,73.2,-0.54587,0.00031,13.81004]
[1779199154198,37.28,76839.17,73.2,-0.54587,0.00031,13.81004]
[1779199154201,37.28,76841.71,73.2,-0.54509,0.00031,13.81358]
[1779199156918,37.27,76839.62,73.2,-0.54574,0.00031,13.81064]
[1779199159033,37.27,76842.07,73.2,-0.54499,0.00031,13.81403]
[1779199159292,37.27,76842.07,73.2,-0.54499,0.00031,13.81403]
[1779199159593,37.27,76841.07,73.2,-0.5453,0.00031,13.81263]
[1779199159610,37.27,76841.07,73.2,-0.5453,0.00031,13.81263]
[1779199159694,37.27,76841.07,73.2,-0.5453,0.00031,13.81263]
[1779199159971,37.26,76836.76,73.2,-0.54662,0.00031,13.80655]
[1779199160979,37.26,76833.65,73.2,-0.54757,0.00031,13.80207]
[1779199162183,37.26,76833.65,73.2,-0.54757,0.00031,13.80207]
[1779199162993,37.26,76823.0,73.2,-0.55083,0.0003,13.78614]
[1779199164000,37.26,76820.41,73.2,-0.55162,0.0003,13.78212]
[1779199165781,37.25,76818.63,73.2,-0.55216,0.0003,13.77932]
[1779199165803,37.25,76818.63,73.2,-0.55216,0.0003,13.77932]
[1779199166011,37.25,76818.63,73.2,-0.55216,0.0003,13.77932]
[1779199166033,37.25,76818.63,73.2,-0.55216,0.0003,13.77932]
[1779199166113,37.25,76813.96,73.2,-0.55359,0.0003,13.77188]
[1779199166835,37.25,76813.96,73.2,-0.55359,0.0003,13.77188]
[1779199166885,37.25,76813.96,73.2,-0.55359,0.0003,13.77188]
[1779199167021,37.25,76809.85,73.2,-0.55484,0.0003,13.7652]
[1779199168847,37.25,76808.08,73.2,-0.55538,0.0003,13.76228]
[1779199169913,37.25,76806.11,73.2,-0.55598,0.0003,13.75899]
[1779199170129,37.25,76801.82,73.2,-0.55729,0.0003,13.75174]
[1779199170880,37.25,76801.82,73.2,-0.55729,0.0003,13.75174]
[1779199171050,37.25,76795.01,73.2,-0.55939,0.0003,13.73341]
[1779199171668,37.25,76795.01,73.2,-0.55939,0.0003,13.73341]
[1779199171688,37.25,76795.01,73.2,-0.55939,0.0003,13.73341]
[1779199171745,37.25,76795.01,73.2,-0.55939,0.0003,13.73341]
[1779199172023,37.25,76795.01,73.2,-0.55939,0.0003,13.73341]
[1779199172878,37.25,76793.31,73.2,-0.55991,0.0003,13.73041]
[1779199178100,37.23,76794.57,73.2,-0.55956,0.0003,13.73249]
[1779199178793,37.23,76794.57,73.2,-0.55956,0.0003,13.73249]
[1779199179107,37.23,76791.18,73.2,-0.56059,0.0003,13.72643]
[1779199183882,37.22,76789.68,73.2,-0.56107,0.0003,13.72364]
[1779199184144,37.22,76789.68,73.2,-0.56107,0.0003,13.72364]
[1779199184201,37.22,76789.68,73.2,-0.56107,0.0003,13.72364]
[1779199184231,37.22,76789.68,73.2,-0.56107,0.0003,13.72364]
[1779199184298,37.22,76789.68,73.2,-0.56107,0.0003,13.72364]
[1779199184392,37.22,76789.68,73.2,-0.56107,0.0003,13.72364]
[1779199185301,37.22,76798.78,73.2,-0.5583,0.0003,13.73973]
[1779199186156,37.22,76803.81,73.2,-0.55677,0.0003,13.74835]
[1779199189191,37.22,76804.72,73.2,-0.55649,0.0003,13.74988]
[1779199190887,37.22,76804.01,73.2,-0.55671,0.0003,13.74867]
[1779199193971,37.22,76803.63,73.2,-0.55683,0.0003,13.74802]
[1779199194022,37.22,76803.63,73.2,-0.55683,0.0003,13.74802]
[1779199194470,37.22,76803.63,73.2,-0.55683,0.0003,13.74802]
[1779199194478,37.22,76801.34,73.2,-0.55752,0.0003,13.74411]
[1779199194481,37.22,76801.34,73.2,-0.55752,0.0003,13.74411]
[1779199195219,37.22,76804.55,73.2,-0.55655,0.0003,13.74957]
[1779199196131,37.22,76804.55,73.2,-0.55655,0.0003,13.74957]
[1779199196133,37.22,76804.55,73.2,-0.55655,0.0003,13.74957]
[1779199199160,37.21,76805.75,73.2,-0.55618,0.0003,13.75158]
[1779199200166,37.21,76807.55,73.2,-0.55564,0.0003,13.75458]
[1779199200255,37.21,76812.12,73.2,-0.55424,0.00031,13.7621]
[1779199200996,37.21,76812.12,73.2,-0.55424,0.00031,13.7621]
[1779199201032,37.21,76812.12,73.2,-0.55424,0.00031,13.7621]
[1779199201041,37.21,76812.12,73.2,-0.55424,0.00031,13.7621]
[1779199201077,37.21,76812.12,73.2,-0.55424,0.00031,13.7621]
[1779199201214,37.21,76812.12,73.2,-0.55424,0.00031,13.7621]
[1779199201233,37.21,76812.12,73.2,-0.55424,0.00031,13.7621]
[1779199201424,37.21,76812.12,73.2,-0.55424,0.00031,13.7621]
[1779199201458,37.21,76812.12,73.2,-0.55424,0.00031,13.7621]
[1779199201270,37.21,76804.63,73.2,-0.55653,0.0003,13.74968]
[1779199201943,37.21,76804.63,73.2,-0.55653,0.0003,13.74968]
[1779199202276,37.21,76791.9,73.2,-0.56041,0.0003,13.72754]
[1779199203156,37.21,76791.9,73.2,-0.56041,0.0003,13.72754]
[1779199203283,37.21,76788.16,73.2,-0.56155,0.0003,13.72077]
[1779199204904,37.21,76787.86,73.2,-0.56164,0.0003,13.7202]
[1779199205657,37.21,76786.03,73.2,-0.5622,0.0003,13.71683]
[1779199208621,37.2,76785.73,73.2,-0.56231,0.0003,13.71622]
[1779199209325,37.2,76778.86,73.2,-0.5644,0.0003,13.70338]
[1779199210332,37.2,76776.24,73.2,-0.5652,0.0003,13.69837]
[1779199211435,37.2,76776.24,73.2,-0.5652,0.0003,13.69837]
[1779199213134,37.19,76777.82,73.2,-0.56472,0.0003,13.70136]
[1779199213353,37.19,76781.7,73.2,-0.56355,0.0003,13.70867]
[1779199213700,37.19,76781.7,73.2,-0.56355,0.0003,13.70867]
[1779199214360,37.19,76786.7,73.2,-0.56203,0.0003,13.71792]
[1779199214515,37.19,76786.7,73.2,-0.56203,0.0003,13.71792]
[1779199214945,37.19,76786.7,73.2,-0.56203,0.0003,13.71792]
[1779199214977,37.19,76786.7,73.2,-0.56203,0.0003,13.71792]
[1779199215288,37.19,76786.7,73.2,-0.56203,0.0003,13.71792]
[1779199215367,37.19,76783.34,73.2,-0.56305,0.0003,13.7117]
[1779199215752,37.19,76783.34,73.2,-0.56305,0.0003,13.7117]
[1779199215766,37.19,76783.34,73.2,-0.56305,0.0003,13.7117]
[1779199217381,37.19,76777.95,73.2,-0.5647,0.0003,13.70152]
[1779199219758,37.18,76776.09,73.2,-0.56527,0.0003,13.69793]
[1779199220057,37.18,76776.09,73.2,-0.56527,0.0003,13.69793]
[1779199220402,37.18,76772.65,73.2,-0.56632,0.0003,13.69127]
[1779199222311,37.18,76771.94,73.2,-0.56654,0.0003,13.68987]
[1779199222418,37.18,76771.68,73.2,-0.56662,0.0003,13.68935]
[1779199222557,37.18,76771.68,73.2,-0.56662,0.0003,13.68935]
[1779199223307,37.18,76771.68,73.2,-0.56662,0.0003,13.68935]
[1779199223425,37.18,76759.53,73.2,-0.57031,0.0003,13.66502]
[1779199223652,37.18,76759.53,73.2,-0.57031,0.0003,13.66502]
[1779199224014,37.18,76759.53,73.2,-0.57031,0.0003,13.66502]
[1779199224188,37.18,76759.53,73.2,-0.57031,0.0003,13.66502]
[1779199224287,37.18,76759.53,73.2,-0.57031,0.0003,13.66502]
[1779199224432,37.18,76754.13,73.2,-0.57196,0.0003,13.65382]
[1779199225230,37.18,76754.13,73.2,-0.57196,0.0003,13.65382]
[1779199225439,37.18,76751.47,73.2,-0.57276,0.0003,13.64822]
[1779199227453,37.18,76754.01,73.2,-0.57199,0.0003,13.65357]
[1779199231589,37.18,76753.15,73.2,-0.57229,0.0003,13.64521]
[1779199231682,37.18,76753.15,73.2,-0.57229,0.0003,13.64521]
[1779199232491,37.18,76750.32,73.2,-0.57315,0.0003,13.63924]
[1779199232887,37.18,76750.32,73.2,-0.57315,0.0003,13.63924]
[1779199233205,37.18,76750.32,73.2,-0.57315,0.0003,13.63924]
[1779199234049,37.18,76751.1,73.2,-0.57291,0.0003,13.64089]
[1779199234504,37.18,76753.76,73.2,-0.5721,0.0003,13.6465]
[1779199235102,37.18,76753.76,73.2,-0.5721,0.0003,13.6465]
[1779199235106,37.18,76753.76,73.2,-0.5721,0.0003,13.6465]
[1779199235389,37.18,76753.76,73.2,-0.5721,0.0003,13.6465]
[1779199235421,37.18,76753.76,73.2,-0.5721,0.0003,13.6465]
[1779199235433,37.18,76753.76,73.2,-0.5721,0.0003,13.6465]
[1779199235466,37.18,76753.76,73.2,-0.5721,0.0003,13.6465]
[1779199235500,37.18,76753.76,73.2,-0.5721,0.0003,13.6465]
[1779199235511,37.18,76759.64,73.2,-0.57032,0.0003,13.65869]
[1779199236518,37.18,76763.82,73.2,-0.56905,0.0003,13.66718]
[1779199236775,37.18,76763.82,73.2,-0.56905,0.0003,13.66718]
[1779199236780,37.18,76763.82,73.2,-0.56905,0.0003,13.66718]
[1779199236936,37.18,76763.82,73.2,-0.56905,0.0003,13.66718]
[1779199237356,37.18,76763.82,73.2,-0.56905,0.0003,13.66718]
[1779199237440,37.18,76763.82,73.2,-0.56905,0.0003,13.66718]
[1779199237525,37.18,76768.63,73.2,-0.56759,0.0003,13.67679]
[1779199238742,37.18,76768.63,73.2,-0.56759,0.0003,13.67679]
[1779199238954,37.18,76768.63,73.2,-0.56759,0.0003,13.67679]
[1779199238990,37.18,76768.63,73.2,-0.56759,0.0003,13.67679]
[1779199239059,37.18,76768.63,73.2,-0.56759,0.0003,13.67679]
[1779199239112,37.18,76768.63,73.2,-0.56759,0.0003,13.67679]
[1779199239224,37.18,76768.63,73.2,-0.56759,0.0003,13.67679]
[1779199239367,37.18,76768.63,73.2,-0.56759,0.0003,13.67679]
[1779199239412,37.18,76768.63,73.2,-0.56759,0.0003,13.67679]
[1779199239494,37.18,76768.63,73.2,-0.56759,0.0003,13.67679]
[1779199239475,37.17,76765.41,73.2,-0.56857,0.0003,13.67035]
[1779199239631,37.17,76765.41,73.2,-0.56857,0.0003,13.67035]
[1779199239855,37.17,76765.41,73.2,-0.56857,0.0003,13.67035]
[1779199240308,37.17,76765.41,73.2,-0.56857,0.0003,13.67035]
[1779199240341,37.17,76742.42,73.2,-0.57555,0.0003,13.62217]
[1779199240553,37.17,76742.42,73.2,-0.57555,0.0003,13.62217]
[1779199240686,37.17,76742.42,73.2,-0.57555,0.0003,13.62217]
[1779199240740,37.17,76742.42,73.2,-0.57555,0.0003,13.62217]
[1779199241115,37.17,76742.42,73.2,-0.57555,0.0003,13.62217]
[1779199241457,37.17,76728.67,73.2,-0.57972,0.0003,13.59137]
[1779199241659,37.17,76728.67,73.2,-0.57972,0.0003,13.59137]
[1779199241745,37.17,76728.67,73.2,-0.57972,0.0003,13.59137]
[1779199241800,37.17,76728.67,73.2,-0.57972,0.0003,13.59137]
[1779199242010,37.17,76728.67,73.2,-0.57972,0.0003,13.59137]
[1779199242233,37.17,76728.67,73.2,-0.57972,0.0003,13.59137]
[1779199242252,37.17,76734.36,73.2,-0.57799,0.0003,13.60431]
[1779199242898,37.17,76734.36,73.2,-0.57799,0.0003,13.60431]
[1779199243526,37.17,76734.36,73.2,-0.57799,0.0003,13.60431]
[1779199243351,37.17,76723.53,73.2,-0.58127,0.0003,13.5795]
[1779199245507,37.17,76724.7,73.2,-0.58091,0.0003,13.58224]
[1779199248501,37.18,76722.49,73.2,-0.58158,0.0003,13.57711]
[1779199249562,37.18,76722.93,73.2,-0.58144,0.0003,13.57816]
[1779199249693,37.18,76722.93,73.2,-0.58144,0.0003,13.57816]
[1779199249792,37.18,76725.56,73.2,-0.58064,0.0003,13.5843]
[1779199250563,37.18,76725.56,73.2,-0.58064,0.0003,13.5843]
[1779199250624,37.18,76731.21,73.2,-0.57893,0.0003,13.59728]
[1779199254249,37.18,76733.11,73.2,-0.57835,0.0003,13.6016]
[1779199254441,37.18,76733.11,73.2,-0.57835,0.0003,13.6016]
[1779199256048,37.18,76733.76,73.2,-0.57816,0.0003,13.60308]
[1779199260341,37.18,76736.09,73.2,-0.57745,0.0003,13.60833]
[1779199260530,37.18,76736.09,73.2,-0.57745,0.0003,13.60833]
[1779199260634,37.18,76736.26,73.2,-0.57739,0.0003,13.60871]
[1779199260701,37.18,76736.26,73.2,-0.57739,0.0003,13.60871]
[1779199260860,37.18,76736.26,73.2,-0.57739,0.0003,13.60871]
[1779199260950,37.18,76736.26,73.2,-0.57739,0.0003,13.60871]
[1779199261533,37.18,76739.18,73.2,-0.57651,0.0003,13.6152]
[1779199261763,37.18,76739.18,73.2,-0.57651,0.0003,13.6152]
[1779199261869,37.18,76739.18,73.2,-0.57651,0.0003,13.6152]
[1779199261960,37.18,76730.82,73.2,-0.57904,0.0003,13.59646]
[1779199262963,37.18,76730.82,73.2,-0.57904,0.0003,13.59646]
[1779199263460,37.18,76730.82,73.2,-0.57904,0.0003,13.59646]
[1779199264336,37.18,76730.03,73.2,-0.57928,0.0003,13.59467]
[1779199264363,37.19,76726.54,73.2,-0.58033,0.0003,13.58667]
[1779199264749,37.19,76726.54,73.2,-0.58033,0.0003,13.58667]
[1779199264753,37.19,76726.54,73.2,-0.58033,0.0003,13.58667]
[1779199264942,37.19,76726.54,73.2,-0.58033,0.0003,13.58667]
[1779199265132,37.19,76726.54,73.2,-0.58033,0.0003,13.58667]
[1779199265198,37.19,76726.54,73.2,-0.58033,0.0003,13.58667]
[1779199265242,37.19,76726.54,73.2,-0.58033,0.0003,13.58667]
[1779199265520,37.19,76726.54,73.2,-0.58033,0.0003,13.58667]
[1779199265521,37.19,76722.17,73.2,-0.58165,0.0003,13.57653]
[1779199266144,37.19,76722.17,73.2,-0.58165,0.0003,13.57653]
[1779199266175,37.19,76722.17,73.2,-0.58165,0.0003,13.57653]
[1779199266198,37.19,76722.17,73.2,-0.58165,0.0003,13.57653]
[1779199266477,37.19,76722.17,73.2,-0.58165,0.0003,13.57653]
[1779199266558,37.19,76706.53,73.2,-0.58637,0.0003,13.53896]
[1779199266657,37.19,76706.53,73.2,-0.58637,0.0003,13.53896]
[1779199266892,37.19,76706.53,73.2,-0.58637,0.0003,13.53896]
[1779199267443,37.18,76702.92,73.2,-0.58746,0.0003,13.53]
[1779199268337,37.19,76706.02,73.2,-0.58652,0.0003,13.53769]
[1779199269155,37.19,76706.02,73.2,-0.58652,0.0003,13.53769]
[1779199269275,37.19,76706.02,73.2,-0.58652,0.0003,13.53769]
[1779199269313,37.19,76706.02,73.2,-0.58652,0.0003,13.53769]
[1779199269368,37.19,76705.39,73.2,-0.58671,0.0003,13.53615]
[1779199269617,37.19,76705.39,73.2,-0.58671,0.0003,13.53615]
[1779199270377,37.19,76705.39,73.2,-0.58671,0.0003,13.53615]
[1779199270415,37.19,76712.35,73.2,-0.58461,0.0003,13.5532]
[1779199271396,37.19,76712.35,73.2,-0.58461,0.0003,13.5532]
[1779199271496,37.19,76717.69,73.2,-0.58299,0.0003,13.56602]
[1779199271990,37.19,76717.69,73.2,-0.58299,0.0003,13.56602]
[1779199272575,37.19,76717.69,73.2,-0.58299,0.0003,13.56602]
[1779199273195,37.19,76718.38,73.2,-0.58278,0.0003,13.56768]
[1779199273196,37.19,76720.92,73.2,-0.58201,0.0003,13.5737]
[1779199274259,37.19,76720.92,73.2,-0.58201,0.0003,13.5737]
[1779199276157,37.2,76718.08,73.2,-0.58286,0.0003,13.56704]
[1779199276283,37.2,76718.08,73.2,-0.58286,0.0003,13.56704]
[1779199276323,37.2,76718.08,73.2,-0.58286,0.0003,13.56704]
[1779199276408,37.2,76718.08,73.2,-0.58286,0.0003,13.56704]
[1779199276459,37.2,76718.08,73.2,-0.58286,0.0003,13.56704]
[1779199276556,37.2,76718.08,73.2,-0.58286,0.0003,13.56704]
[1779199276475,37.2,76718.07,73.2,-0.58286,0.0003,13.56705]
[1779199276957,37.2,76718.07,73.2,-0.58286,0.0003,13.56705]
[1779199277194,37.2,76718.07,73.2,-0.58286,0.0003,13.56705]
[1779199277224,37.2,76718.07,73.2,-0.58286,0.0003,13.56705]
[1779199277538,37.2,76718.07,73.2,-0.58286,0.0003,13.56705]
[1779199277296,37.2,76712.38,73.2,-0.58458,0.0003,13.55344]
[1779199277619,37.2,76712.38,73.2,-0.58458,0.0003,13.55344]
[1779199278265,37.2,76712.38,73.2,-0.58458,0.0003,13.55344]
[1779199278366,37.2,76700.81,73.2,-0.58806,0.0003,13.525]
[1779199279272,37.2,76700.81,73.2,-0.58806,0.0003,13.525]
[1779199279356,37.2,76695.94,73.2,-0.58953,0.0003,13.51269]
[1779199281204,37.2,76692.34,73.2,-0.59062,0.0003,13.50345]
[1779199282851,37.19,76688.54,73.2,-0.59177,0.0003,13.49357]
[1779199283803,37.19,76688.54,73.2,-0.59177,0.0003,13.49357]
[1779199284709,37.19,76690.53,73.2,-0.59117,0.0003,13.4987]
[1779199284951,37.19,76690.53,73.2,-0.59117,0.0003,13.4987]
[1779199285000,37.19,76694.13,73.2,-0.59009,0.0003,13.50793]
[1779199288687,37.19,76694.91,73.2,-0.58985,0.0003,13.50997]
[1779199288893,37.19,76696.11,73.2,-0.58949,0.0003,13.513]
[1779199290660,37.19,76697.77,73.2,-0.58899,0.0003,13.51726]
[1779199290702,37.19,76697.77,73.2,-0.58899,0.0003,13.51726]
[1779199291064,37.19,76697.77,73.2,-0.58899,0.0003,13.51726]
[1779199291135,37.19,76697.77,73.2,-0.58899,0.0003,13.51726]
[1779199291208,37.2,76702.77,73.2,-0.58752,0.0003,13.52324]
[1779199291949,37.2,76702.77,73.2,-0.58752,0.0003,13.52324]
[1779199292374,37.2,76702.77,73.2,-0.58752,0.0003,13.52324]
[1779199292578,37.2,76702.77,73.2,-0.58752,0.0003,13.52324]
[1779199292517,37.2,76709.62,73.2,-0.58545,0.0003,13.54016]
[1779199292923,37.2,76704.98,73.2,-0.58685,0.0003,13.52879]
[1779199294309,37.2,76704.98,73.2,-0.58685,0.0003,13.52879]
[1779199294407,37.2,76704.98,73.2,-0.58685,0.0003,13.52879]
[1779199294937,37.2,76697.63,73.2,-0.58905,0.0003,13.51047]
[1779199295978,37.2,76697.63,73.2,-0.58905,0.0003,13.51047]
[1779199296242,37.2,76697.63,73.2,-0.58905,0.0003,13.51047]
[1779199298965,37.2,76694.67,73.2,-0.58994,0.0003,13.50293]
[1779199299817,37.2,76694.67,73.2,-0.58994,0.0003,13.50293]
[1779199300486,37.2,76694.67,73.2,-0.58994,0.0003,13.50293]
[1779199300856,37.2,76693.83,73.2,-0.5902,0.0003,13.50076]
[1779199300979,37.2,76690.16,73.2,-0.59131,0.0003,13.4913]
[1779199301985,37.2,76685.51,73.2,-0.5927,0.0003,13.47917]
[1779199304314,37.2,76683.63,73.2,-0.59327,0.0003,13.47422]
[1779199304616,37.2,76683.63,73.2,-0.59327,0.0003,13.47422]
[1779199305486,37.2,76684.22,73.2,-0.59309,0.0003,13.47577]
[1779199305522,37.2,76684.22,73.2,-0.59309,0.0003,13.47577]
[1779199311064,37.2,76683.19,73.2,-0.59341,0.0003,13.47298]
[1779199312257,37.2,76683.19,73.2,-0.59341,0.0003,13.47298]
[1779199313019,37.2,76683.55,73.2,-0.5933,0.0003,13.47393]
[1779199313078,37.2,76686.15,73.2,-0.59252,0.0003,13.48075]
[1779199314085,37.19,76688.36,73.2,-0.59186,0.0003,13.48651]
[1779199315996,37.19,76690.05,73.2,-0.59136,0.0003,13.49088]
[1779199316193,37.19,76690.05,73.2,-0.59136,0.0003,13.49088]
[1779199316331,37.19,76690.05,73.2,-0.59136,0.0003,13.49088]
[1779199316472,37.19,76695.49,73.2,-0.58972,0.0003,13.50484]
[1779199317012,37.19,76695.49,73.2,-0.58972,0.0003,13.50484]
[1779199317106,37.2,76705.07,73.2,-0.58683,0.0003,13.52893]
[1779199317968,37.2,76705.07,73.2,-0.58683,0.0003,13.52893]
[1779199318024,37.2,76705.07,73.2,-0.58683,0.0003,13.52893]
[1779199318408,37.2,76705.07,73.2,-0.58683,0.0003,13.52893]
[1779199318494,37.2,76705.07,73.2,-0.58683,0.0003,13.52893]
[1779199318531,37.2,76708.03,73.2,-0.58593,0.0003,13.53625]
[1779199319197,37.2,76708.03,73.2,-0.58593,0.0003,13.53625]
[1779199319392,37.2,76708.03,73.2,-0.58593,0.0003,13.53625]
[1779199319436,37.2,76714.28,73.2,-0.58405,0.0003,13.5514]
[1779199319868,37.2,76714.28,73.2,-0.58405,0.0003,13.5514]
[1779199320264,37.2,76719.06,73.2,-0.5826,0.0003,13.56282]
[1779199321534,37.2,76719.06,73.2,-0.5826,0.0003,13.56282]
[1779199322209,37.2,76720.14,73.2,-0.58227,0.0003,13.5654]
[1779199322696,37.2,76721.35,73.2,-0.5819,0.0003,13.56827]
[1779199323604,37.2,76721.35,73.2,-0.5819,0.0003,13.56827]
[1779199323149,37.2,76726.54,73.2,-0.58033,0.0003,13.58037]
[1779199323962,37.2,76726.54,73.2,-0.58033,0.0003,13.58037]
[1779199325243,37.2,76726.67,73.2,-0.58029,0.0003,13.58069]
[1779199325518,37.2,76726.67,73.2,-0.58029,0.0003,13.58069]
[1779199327232,37.21,76722.99,73.2,-0.5814,0.0003,13.57218]
[1779199327252,37.21,76722.99,73.2,-0.5814,0.0003,13.57218]
[1779199327425,37.21,76725.39,73.2,-0.58067,0.0003,13.57778]
[1779199329253,37.21,76727.51,73.2,-0.58003,0.0003,13.58269]
[1779199329257,37.21,76727.51,73.2,-0.58003,0.0003,13.58269]
[1779199329417,37.21,76727.51,73.2,-0.58003,0.0003,13.58269]
[1779199329509,37.21,76727.51,73.2,-0.58003,0.0003,13.58269]
[1779199329509,37.21,76727.51,73.2,-0.58003,0.0003,13.58269]
[1779199329897,37.21,76728.69,73.2,-0.57967,0.0003,13.58542]
[1779199329955,37.21,76728.69,73.2,-0.57967,0.0003,13.58542]
[1779199330014,37.21,76728.69,73.2,-0.57967,0.0003,13.58542]
[1779199330174,37.21,76728.69,73.2,-0.57967,0.0003,13.58542]
[1779199330251,37.21,76728.69,73.2,-0.57967,0.0003,13.58542]
[1779199330349,37.21,76728.69,73.2,-0.57967,0.0003,13.58542]
[1779199330443,37.21,76728.69,73.2,-0.57967,0.0003,13.58542]
[1779199330496,37.21,76708.44,73.2,-0.58578,0.0003,13.53748]
[1779199330788,37.21,76708.44,73.2,-0.58578,0.0003,13.53748]
[1779199331052,37.21,76708.44,73.2,-0.58578,0.0003,13.53748]
[1779199331248,37.21,76698.14,73.2,-0.58889,0.0003,13.51182]
[1779199332195,37.21,76698.14,73.2,-0.58889,0.0003,13.51182]
[1779199332562,37.21,76702.32,73.2,-0.58763,0.0003,13.52229]
[1779199332961,37.21,76702.32,73.2,-0.58763,0.0003,13.52229]
[1779199333565,37.21,76702.32,73.2,-0.58763,0.0003,13.52229]
[1779199333227,37.21,76710.01,73.2,-0.58531,0.0003,13.54127]
[1779199333681,37.21,76710.01,73.2,-0.58531,0.0003,13.54127]
[1779199334520,37.21,76710.01,73.2,-0.58531,0.0003,13.54127]
[1779199334587,37.21,76697.77,73.2,-0.58899,0.0003,13.51093]
[1779199335573,37.21,76697.77,73.2,-0.58899,0.0003,13.51093]
[1779199335669,37.21,76698.1,73.2,-0.5889,0.0003,13.51174]
[1779199336249,37.21,76700.33,73.2,-0.58822,0.0003,13.51739]
[1779199336732,37.21,76700.33,73.2,-0.58822,0.0003,13.51739]
[1779199336963,37.21,76700.33,73.2,-0.58822,0.0003,13.51739]
[1779199337255,37.21,76689.58,73.2,-0.59146,0.0003,13.48996]
[1779199338500,37.21,76683.29,73.2,-0.59335,0.0003,13.4735]
[1779199341166,37.21,76681.41,73.2,-0.59392,0.0003,13.46851]
[1779199341174,37.21,76681.41,73.2,-0.59392,0.0003,13.46851]
[1779199341388,37.21,76681.41,73.2,-0.59392,0.0003,13.46851]
[1779199341487,37.21,76679.32,73.2,-0.59455,0.0003,13.46294]
[1779199342291,37.2,76675.17,73.2,-0.59579,0.0003,13.45177]
[1779199343508,37.2,76675.17,73.2,-0.59579,0.0003,13.45177]
[1779199344305,37.2,76678.03,73.2,-0.59494,0.0003,13.45942]
[1779199345312,37.2,76680.47,73.2,-0.59421,0.0003,13.46592]
[1779199346305,37.2,76680.47,73.2,-0.59421,0.0003,13.46592]
[1779199347326,37.2,76686.74,73.2,-0.59233,0.0003,13.48243]
[1779199349429,37.2,76685.32,73.2,-0.59276,0.0003,13.4787]
[1779199349432,37.2,76685.32,73.2,-0.59276,0.0003,13.4787]
[1779199349530,37.2,76682.04,73.2,-0.59375,0.0003,13.47004]
[1779199350538,37.2,76682.04,73.2,-0.59375,0.0003,13.47004]
[1779199350588,37.2,76675.21,73.2,-0.5958,0.0003,13.45176]
[1779199350866,37.2,76675.21,73.2,-0.5958,0.0003,13.45176]
[1779199352038,37.2,76676.39,73.2,-0.59549,0.0003,13.44828]
[1779199357396,37.19,76676.35,73.2,-0.59552,0.0003,13.44805]
[1779199361424,37.19,76678.99,73.2,-0.59474,0.0003,13.45504]
[1779199362316,37.19,76678.99,73.2,-0.59474,0.0003,13.45504]
[1779199364445,37.19,76684.48,73.2,-0.59309,0.0003,13.46956]
[1779199369480,37.18,76685.36,73.2,-0.59284,0.0003,13.47177]
[1779199371494,37.18,76688.19,73.2,-0.592,0.0003,13.47914]
[1779199373508,37.18,76691.23,73.2,-0.59108,0.0003,13.48701]
[1779199375522,37.18,76686.41,73.2,-0.59254,0.0003,13.47444]
[1779199376529,37.18,76682.59,73.2,-0.59369,0.0003,13.46434]
[1779199381567,37.17,76681.82,73.2,-0.59393,0.0003,13.46221]
[1779199382575,37.17,76684.81,73.2,-0.59304,0.0003,13.4701]
[1779199383582,37.17,76687.31,73.2,-0.59229,0.0003,13.47664]
[1779199384597,37.17,76690.38,73.2,-0.59136,0.0003,13.48461]
[1779199389633,37.17,76693.16,73.2,-0.59053,0.0003,13.49172]
[1779199392432,37.16,76693.12,73.2,-0.59055,0.0003,13.49159]
[1779199392514,37.16,76693.12,73.2,-0.59055,0.0003,13.49159]
[1779199392654,37.16,76696.2,73.2,-0.58962,0.0003,13.49945]
[1779199392725,37.16,76696.2,73.2,-0.58962,0.0003,13.49945]
[1779199393661,37.16,76702.05,73.2,-0.58786,0.0003,13.5142]
[1779199396059,37.16,76702.78,73.2,-0.58765,0.0003,13.51598]
[1779199397334,37.16,76704.09,73.2,-0.58725,0.0003,13.51929]
[1779199397443,37.16,76704.09,73.2,-0.58725,0.0003,13.51929]
[1779199397638,37.16,76704.09,73.2,-0.58725,0.0003,13.51929]
[1779199397691,37.17,76699.77,73.2,-0.58855,0.0003,13.50851]
[1779199398412,37.17,76699.77,73.2,-0.58855,0.0003,13.50851]
[1779199399879,37.16,76697.01,73.2,-0.58938,0.0003,13.50148]
[1779199400711,37.16,76690.57,73.2,-0.59133,0.0003,13.48494]
[1779199401212,37.16,76690.57,73.2,-0.59133,0.0003,13.48494]
[1779199406085,37.16,76689.24,73.2,-0.59174,0.0003,13.48141]
[1779199409358,37.16,76689.21,73.2,-0.59175,0.0003,13.4813]
[1779199409774,37.16,76693.26,73.2,-0.59053,0.0003,13.49175]
[1779199411789,37.15,76690.3,73.2,-0.59147,0.0003,13.47746]
[1779199413144,37.15,76690.3,73.2,-0.59147,0.0003,13.47746]
[1779199414810,37.15,76694.88,73.2,-0.5901,0.0003,13.48922]
[1779199416652,37.15,76694.88,73.2,-0.5901,0.0003,13.48922]
[1779199417715,37.15,76697.8,73.2,-0.58922,0.0003,13.49663]
[1779199417963,37.15,76697.8,73.2,-0.58922,0.0003,13.49663]
[1779199419845,37.15,76692.68,73.2,-0.59077,0.0003,13.48348]
[1779199422737,37.15,76693.43,73.2,-0.59055,0.0003,13.48538]
[1779199425038,37.14,76692.33,73.2,-0.59088,0.0003,13.48252]
[1779199425469,37.14,76692.33,73.2,-0.59088,0.0003,13.48252]
[1779199425515,37.14,76692.64,73.2,-0.59079,0.0003,13.48331]
[1779199425798,37.14,76692.64,73.2,-0.59079,0.0003,13.48331]
[1779199426704,37.15,76703.48,73.2,-0.58752,0.0003,13.51085]
[1779199427078,37.15,76703.48,73.2,-0.58752,0.0003,13.51085]
[1779199427279,37.15,76709.07,73.2,-0.58582,0.0003,13.52471]
[1779199428592,37.15,76709.07,73.2,-0.58582,0.0003,13.52471]
[1779199429113,37.15,76708.35,73.2,-0.58603,0.0003,13.52298]
[1779199434950,37.16,76706.12,73.2,-0.58668,0.0003,13.51772]
[1779199437148,37.17,76706.36,73.2,-0.5866,0.0003,13.51835]
[1779199437212,37.17,76706.36,73.2,-0.5866,0.0003,13.51835]
[1779199437674,37.17,76706.36,73.2,-0.5866,0.0003,13.51835]
[1779199437921,37.17,76705.91,73.2,-0.58673,0.0003,13.51727]
[1779199438978,37.17,76718.25,73.2,-0.58299,0.0003,13.54726]
[1779199439789,37.17,76718.25,73.2,-0.58299,0.0003,13.54726]
[1779199440440,37.17,76718.25,73.2,-0.58299,0.0003,13.54726]
[1779199440699,37.17,76718.25,73.2,-0.58299,0.0003,13.54726]
[1779199440730,37.17,76723.36,73.2,-0.58144,0.0003,13.55933]
[1779199440992,37.17,76726.76,73.2,-0.58041,0.0003,13.56725]
[1779199443006,37.18,76730.66,73.2,-0.57922,0.0003,13.57624]
[1779199443872,37.18,76730.66,73.2,-0.57922,0.0003,13.57624]
[1779199443988,37.18,76730.66,73.2,-0.57922,0.0003,13.57624]
[1779199444732,37.18,76730.66,73.2,-0.57922,0.0003,13.57624]
[1779199444762,37.18,76731.04,73.2,-0.57911,0.0003,13.57712]
[1779199444940,37.18,76731.04,73.2,-0.57911,0.0003,13.57712]
[1779199445539,37.18,76731.04,73.2,-0.57911,0.0003,13.57712]
[1779199445613,37.18,76735.35,73.2,-0.5778,0.0003,13.58687]
[1779199446603,37.18,76735.35,73.2,-0.5778,0.0003,13.58687]
[1779199446711,37.18,76740.04,73.2,-0.57637,0.0003,13.59732]
[1779199447072,37.18,76740.04,73.2,-0.57637,0.0003,13.59732]
[1779199447143,37.18,76740.04,73.2,-0.57637,0.0003,13.59732]
[1779199447379,37.18,76740.04,73.2,-0.57637,0.0003,13.59732]
[1779199447421,37.18,76740.04,73.2,-0.57637,0.0003,13.59732]
[1779199447692,37.18,76740.04,73.2,-0.57637,0.0003,13.59732]
[1779199447476,37.18,76743.16,73.2,-0.57543,0.0003,13.60417]
[1779199448607,37.18,76763.87,73.2,-0.56913,0.0003,13.64768]
[1779199449105,37.18,76763.87,73.2,-0.56913,0.0003,13.64768]
[1779199449116,37.18,76768.19,73.2,-0.56782,0.0003,13.65631]
[1779199451850,37.18,76765.87,73.2,-0.56853,0.0003,13.65167]
[1779199451922,37.18,76765.87,73.2,-0.56853,0.0003,13.65167]
[1779199451944,37.18,76765.87,73.2,-0.56853,0.0003,13.65167]
[1779199452219,37.18,76765.87,73.2,-0.56853,0.0003,13.65167]
[1779199452298,37.18,76763.46,73.2,-0.56926,0.0003,13.64681]
[1779199453594,37.18,76760.24,73.2,-0.57024,0.0003,13.64025]
[1779199456103,37.18,76757.86,73.2,-0.57097,0.0003,13.63534]
[1779199458620,37.17,76760.61,73.2,-0.57013,0.0003,13.64099]
[1779199459124,37.17,76754.33,73.2,-0.57204,0.0003,13.62798]
[1779199459868,37.17,76754.33,73.2,-0.57204,0.0003,13.62798]
[1779199460131,37.17,76750.45,73.2,-0.57322,0.0003,13.6198]
[1779199461563,37.17,76750.45,73.2,-0.57322,0.0003,13.6198]
[1779199462243,37.17,76750.01,73.2,-0.57336,0.0003,13.61886]
[1779199462317,37.17,76752.87,73.2,-0.57249,0.0003,13.62492]
[1779199463153,37.17,76763.17,73.2,-0.56936,0.0003,13.64619]
[1779199465461,37.17,76764.49,73.2,-0.56896,0.0003,13.64885]
[1779199465516,37.17,76765.52,73.2,-0.56864,0.0003,13.65091]
[1779199467030,37.17,76765.56,73.2,-0.56863,0.0003,13.65098]
[1779199467058,37.17,76765.56,73.2,-0.56863,0.0003,13.65098]
[1779199467181,37.17,76766.32,73.2,-0.5684,0.0003,13.6525]
[1779199468628,37.17,76766.32,73.2,-0.5684,0.0003,13.6525]
[1779199468681,37.17,76766.85,73.2,-0.56824,0.0003,13.65355]
[1779199469195,37.17,76770.65,73.2,-0.56709,0.0003,13.66106]
[1779199470202,37.17,76773.34,73.2,-0.56627,0.0003,13.66631]
[1779199470797,37.17,76773.34,73.2,-0.56627,0.0003,13.66631]
[1779199470802,37.17,76773.34,73.2,-0.56627,0.0003,13.66631]
[1779199471778,37.17,76773.34,73.2,-0.56627,0.0003,13.66631]
[1779199471715,37.17,76776.67,73.2,-0.56529,0.0003,13.66618]
[1779199472197,37.17,76776.67,73.2,-0.56529,0.0003,13.66618]
[1779199472706,37.17,76776.67,73.2,-0.56529,0.0003,13.66618]
[1779199472752,37.17,76776.67,73.2,-0.56529,0.0003,13.66618]
[1779199472766,37.17,76776.67,73.2,-0.56529,0.0003,13.66618]
[1779199472316,37.17,76779.14,73.2,-0.56454,0.00031,13.67088]
[1779199472891,37.17,76779.14,73.2,-0.56454,0.00031,13.67088]
[1779199473024,37.17,76779.14,73.2,-0.56454,0.00031,13.67088]
[1779199473689,37.16,76782.45,73.2,-0.56353,0.00031,13.67711]
[1779199474802,37.16,76782.29,73.2,-0.56358,0.00031,13.67679]
[1779199474802,37.16,76782.29,73.2,-0.56358,0.00031,13.67679]
[1779199474844,37.16,76782.29,73.2,-0.56358,0.00031,13.67679]
[1779199475103,37.16,76782.29,73.2,-0.56358,0.00031,13.67679]
[1779199475188,37.16,76782.29,73.2,-0.56358,0.00031,13.67679]
[1779199475349,37.16,76782.29,73.2,-0.56358,0.00031,13.67679]
[1779199475419,37.16,76782.29,73.2,-0.56358,0.00031,13.67679]
[1779199475474,37.16,76782.29,73.2,-0.56358,0.00031,13.67679]
[1779199475573,37.16,76782.29,73.2,-0.56358,0.00031,13.67679]
[1779199475762,37.16,76782.29,73.2,-0.56358,0.00031,13.67679]
[1779199475593,37.16,76805.82,73.2,-0.5564,0.00031,13.71867]
[1779199475918,37.16,76805.82,73.2,-0.5564,0.00031,13.71867]
[1779199476021,37.16,76805.82,73.2,-0.5564,0.00031,13.71867]
[1779199476033,37.16,76805.82,73.2,-0.5564,0.00031,13.71867]
[1779199476231,37.16,76805.82,73.2,-0.5564,0.00031,13.71867]
[1779199476243,37.16,76805.82,73.2,-0.5564,0.00031,13.71867]
[1779199476351,37.16,76805.82,73.2,-0.5564,0.00031,13.71867]
[1779199476521,37.16,76805.82,73.2,-0.5564,0.00031,13.71867]
[1779199476672,37.16,76839.42,73.2,-0.5461,0.00031,13.77076]
[1779199477332,37.16,76839.42,73.2,-0.5461,0.00031,13.77076]
[1779199477532,37.16,76839.42,73.2,-0.5461,0.00031,13.77076]
[1779199477583,37.16,76839.42,73.2,-0.5461,0.00031,13.77076]
[1779199477621,37.16,76839.42,73.2,-0.5461,0.00031,13.77076]
[1779199477645,37.16,76857.85,73.2,-0.54044,0.00031,13.79544]
[1779199478743,37.16,76858.13,73.2,-0.54036,0.00031,13.79578]
[1779199479112,37.16,76858.13,73.2,-0.54036,0.00031,13.79578]
[1779199479454,37.16,76858.13,73.2,-0.54036,0.00031,13.79578]
[1779199479770,37.16,76864.52,73.2,-0.5384,0.00031,13.80367]
[1779199480718,37.16,76864.52,73.2,-0.5384,0.00031,13.80367]
[1779199480862,37.15,76866.43,73.2,-0.53781,0.00031,13.80596]
[1779199480929,37.15,76866.43,73.2,-0.53781,0.00031,13.80596]
[1779199481095,37.15,76866.43,73.2,-0.53781,0.00031,13.80596]
[1779199481110,37.15,76866.43,73.2,-0.53781,0.00031,13.80596]
[1779199481294,37.15,76866.43,73.2,-0.53781,0.00031,13.80596]
[1779199481393,37.15,76877.9,73.2,-0.53429,0.00031,13.81912]
[1779199482775,37.15,76886.99,73.2,-0.53149,0.00031,13.82878]
[1779199482816,37.15,76886.99,73.2,-0.53149,0.00031,13.82878]
[1779199483292,37.15,76886.99,73.2,-0.53149,0.00031,13.82878]
[1779199483440,37.15,76891.64,73.2,-0.53006,0.00031,13.83346]
[1779199485281,37.15,76893.73,73.2,-0.52941,0.00031,13.83551]
[1779199485290,37.15,76893.73,73.2,-0.52941,0.00031,13.83551]
[1779199485713,37.15,76896.57,73.2,-0.52854,0.00031,13.83823]
[1779199486460,37.15,76896.57,73.2,-0.52854,0.00031,13.83823]
[1779199486624,37.15,76907.77,73.2,-0.52509,0.00031,13.84831]
[1779199486992,37.15,76907.77,73.2,-0.52509,0.00031,13.84831]
[1779199487159,37.15,76907.77,73.2,-0.52509,0.00031,13.84831]
[1779199487253,37.15,76907.77,73.2,-0.52509,0.00031,13.84831]
[1779199487287,37.15,76907.77,73.2,-0.52509,0.00031,13.84831]
[1779199487727,37.15,76907.77,73.2,-0.52509,0.00031,13.84831]
[1779199487356,37.15,76920.21,73.2,-0.52126,0.00031,13.8583]
[1779199488670,37.15,76910.54,73.2,-0.52424,0.00031,13.85064]
[1779199489594,37.14,76906.86,73.2,-0.52538,0.00031,13.84752]
[1779199490669,37.14,76900.8,73.2,-0.52724,0.00031,13.84214]
[1779199492316,37.14,76900.29,73.2,-0.5274,0.00031,13.84167]
[1779199492335,37.14,76900.29,73.2,-0.5274,0.00031,13.84167]
[1779199492758,37.14,76900.29,73.2,-0.5274,0.00031,13.84167]
[1779199493005,37.14,76899.03,73.2,-0.52779,0.00031,13.84051]
[1779199493528,37.14,76899.03,73.2,-0.52779,0.00031,13.84051]
[1779199493781,37.14,76899.03,73.2,-0.52779,0.00031,13.84051]
[1779199493801,37.14,76911.85,73.2,-0.52384,0.00031,13.85171]
[1779199493859,37.14,76911.85,73.2,-0.52384,0.00031,13.85171]
[1779199494010,37.14,76911.85,73.2,-0.52384,0.00031,13.85171]
[1779199494221,37.14,76911.85,73.2,-0.52384,0.00031,13.85171]
[1779199494253,37.14,76911.85,73.2,-0.52384,0.00031,13.85171]
[1779199494411,37.14,76930.12,73.2,-0.51821,0.00031,13.86533]
[1779199495652,37.14,76930.12,73.2,-0.51821,0.00031,13.86533]
[1779199495661,37.14,76930.12,73.2,-0.51821,0.00031,13.86533]
[1779199495709,37.14,76930.12,73.2,-0.51821,0.00031,13.86533]
[1779199495817,37.14,76930.12,73.2,-0.51821,0.00031,13.86533]
[1779199495781,37.14,76930.37,73.2,-0.51813,0.00031,13.8655]
[1779199495833,37.14,76930.37,73.2,-0.51813,0.00031,13.8655]
[1779199496243,37.14,76930.37,73.2,-0.51813,0.00031,13.8655]
[1779199496700,37.14,76930.37,73.2,-0.51813,0.00031,13.8655]
[1779199496716,37.14,76930.37,73.2,-0.51813,0.00031,13.8655]
[1779199496754,37.14,76930.37,73.2,-0.51813,0.00031,13.8655]
[1779199496750,37.14,76923.22,73.2,-0.52034,0.00031,13.86051]
[1779199496981,37.14,76923.22,73.2,-0.52034,0.00031,13.86051]
[1779199498111,37.13,76923.47,73.2,-0.52026,0.00031,13.86069]
[1779199498647,37.13,76923.47,73.2,-0.52026,0.00031,13.86069]
[1779199498685,37.13,76923.47,73.2,-0.52026,0.00031,13.86069]
[1779199498779,37.13,76923.47,73.2,-0.52026,0.00031,13.86069]
[1779199498873,37.13,76925.77,73.2,-0.51956,0.00031,13.86233]
[1779199499445,37.13,76930.68,73.2,-0.51804,0.00031,13.8657]
[1779199500424,37.13,76930.68,73.2,-0.51804,0.00031,13.8657]
[1779199500495,37.13,76930.68,73.2,-0.51804,0.00031,13.8657]
[1779199500548,37.13,76930.68,73.2,-0.51804,0.00031,13.8657]
[1779199500756,37.13,76934.22,73.2,-0.51695,0.00031,13.868]
[1779199500959,37.13,76934.22,73.2,-0.51695,0.00031,13.868]
[1779199501482,37.13,76934.22,73.2,-0.51695,0.00031,13.868]
[1779199501517,37.13,76940.76,73.2,-0.51493,0.00031,13.87199]
[1779199502036,37.13,76940.76,73.2,-0.51493,0.00031,13.87199]
[1779199502468,37.13,76944.63,73.2,-0.51374,0.00031,13.87418]
[1779199503239,37.13,76944.63,73.2,-0.51374,0.00031,13.87418]
[1779199503474,37.13,76944.63,73.2,-0.51374,0.00031,13.87418]
[1779199503477,37.13,76944.63,73.2,-0.51374,0.00031,13.87418]
[1779199503521,37.13,76944.63,73.2,-0.51374,0.00031,13.87418]
[1779199503563,37.13,76944.63,73.2,-0.51374,0.00031,13.87418]
[1779199503597,37.13,76944.63,73.2,-0.51374,0.00031,13.87418]
[1779199503696,37.13,76941.97,73.2,-0.51456,0.00031,13.87269]
[1779199503963,37.13,76941.97,73.2,-0.51456,0.00031,13.87269]
[1779199504062,37.13,76941.97,73.2,-0.51456,0.00031,13.87269]
[1779199504118,37.13,76941.97,73.2,-0.51456,0.00031,13.87269]
[1779199504488,37.12,76926.45,73.2,-0.51936,0.00031,13.86279]
[1779199504999,37.12,76926.45,73.2,-0.51936,0.00031,13.86279]
[1779199505056,37.12,76926.45,73.2,-0.51936,0.00031,13.86279]
[1779199505070,37.12,76926.45,73.2,-0.51936,0.00031,13.86279]
[1779199505071,37.12,76926.45,73.2,-0.51936,0.00031,13.86279]
[1779199505088,37.12,76926.45,73.2,-0.51936,0.00031,13.86279]
[1779199505748,37.12,76926.45,73.2,-0.51936,0.00031,13.86279]
[1779199505824,37.12,76914.2,73.2,-0.52314,0.00031,13.85358]
[1779199506744,37.12,76914.2,73.2,-0.52314,0.00031,13.85358]
[1779199506821,37.11,76905.96,73.2,-0.52568,0.00031,13.84668]
[1779199507683,37.12,76898.74,73.2,-0.5279,0.00031,13.84018]
[1779199508518,37.11,76894.95,73.2,-0.52908,0.00031,13.83659]
[1779199510785,37.11,76894.66,73.2,-0.52917,0.00031,13.8363]
[1779199511559,37.11,76894.98,73.2,-0.52907,0.00031,13.83662]
[1779199512262,37.11,76894.98,73.2,-0.52907,0.00031,13.83662]
[1779199512424,37.11,76894.98,73.2,-0.52907,0.00031,13.83662]
[1779199512516,37.11,76894.98,73.2,-0.52907,0.00031,13.83662]
[1779199512566,37.11,76900.16,73.2,-0.52747,0.00031,13.84149]
[1779199513000,37.11,76900.16,73.2,-0.52747,0.00031,13.84149]
[1779199514672,37.12,76900.36,73.2,-0.5274,0.00031,13.84168]
[1779199514771,37.12,76901.44,73.2,-0.52707,0.00031,13.84266]
[1779199516376,37.12,76899.96,73.2,-0.52753,0.00031,13.84131]
[1779199516492,37.12,76899.96,73.2,-0.52753,0.00031,13.84131]
[1779199516585,37.12,76899.96,73.2,-0.52753,0.00031,13.84131]
[1779199516705,37.12,76899.96,73.2,-0.52753,0.00031,13.84131]
[1779199516769,37.12,76899.96,73.2,-0.52753,0.00031,13.84131]
[1779199516840,37.12,76901.31,73.2,-0.52711,0.00031,13.84255]
[1779199516946,37.12,76901.31,73.2,-0.52711,0.00031,13.84255]
[1779199516970,37.12,76901.31,73.2,-0.52711,0.00031,13.84255]
[1779199517045,37.12,76901.31,73.2,-0.52711,0.00031,13.84255]
[1779199517632,37.12,76911.15,73.2,-0.52407,0.00031,13.8511]
[1779199518135,37.12,76911.15,73.2,-0.52407,0.00031,13.8511]
[1779199518236,37.12,76911.15,73.2,-0.52407,0.00031,13.8511]
[1779199518274,37.12,76911.15,73.2,-0.52407,0.00031,13.8511]
[1779199518639,37.12,76906.05,73.2,-0.52565,0.00031,13.84676]
[1779199519646,37.12,76902.44,73.2,-0.52676,0.00031,13.84357]
[1779199520485,37.12,76902.44,73.2,-0.52676,0.00031,13.84357]
[1779199520633,37.12,76902.44,73.2,-0.52676,0.00031,13.84357]
[1779199520653,37.12,76900.14,73.2,-0.52747,0.00031,13.84147]
[1779199521706,37.12,76896.71,73.2,-0.52853,0.00031,13.83828]
[1779199524681,37.11,76892.11,73.2,-0.52995,0.00031,13.83381]
[1779199525577,37.11,76892.11,73.2,-0.52995,0.00031,13.83381]
[1779199525688,37.11,76888.06,73.2,-0.5312,0.00031,13.82975]
[1779199526695,37.11,76885.4,73.2,-0.53203,0.00031,13.827]
[1779199527270,37.11,76885.4,73.2,-0.53203,0.00031,13.827]
[1779199529538,37.1,76884.3,73.2,-0.53237,0.00031,13.82584]
[1779199529572,37.1,76884.3,73.2,-0.53237,0.00031,13.82584]
[1779199529672,37.1,76884.3,73.2,-0.53237,0.00031,13.82584]
[1779199529717,37.1,76879.98,73.2,-0.53371,0.00031,13.82121]
[1779199529916,37.1,76879.98,73.2,-0.53371,0.00031,13.82121]
[1779199530355,37.1,76879.98,73.2,-0.53371,0.00031,13.82121]
[1779199530513,37.1,76879.98,73.2,-0.53371,0.00031,13.82121]
[1779199530851,37.1,76871.22,73.2,-0.53641,0.00031,13.81138]
[1779199531730,37.1,76864.43,73.2,-0.53852,0.00031,13.79683]
[1779199532092,37.1,76864.43,73.2,-0.53852,0.00031,13.79683]
[1779199532369,37.1,76864.43,73.2,-0.53852,0.00031,13.79683]
[1779199532799,37.09,76860.23,73.2,-0.53981,0.00031,13.79165]
[1779199533387,37.09,76860.23,73.2,-0.53981,0.00031,13.79165]
[1779199533413,37.09,76860.23,73.2,-0.53981,0.00031,13.79165]
[1779199533748,37.09,76863.81,73.2,-0.53871,0.00031,13.79606]
[1779199533912,37.09,76863.81,73.2,-0.53871,0.00031,13.79606]
[1779199534541,37.09,76863.81,73.2,-0.53871,0.00031,13.79606]
[1779199534871,37.09,76883.72,73.2,-0.53258,0.00031,13.81871]
[1779199534932,37.09,76883.72,73.2,-0.53258,0.00031,13.81871]
[1779199534983,37.09,76883.72,73.2,-0.53258,0.00031,13.81871]
[1779199535270,37.09,76883.72,73.2,-0.53258,0.00031,13.81871]
[1779199535369,37.09,76883.72,73.2,-0.53258,0.00031,13.81871]
[1779199536663,37.09,76884.58,73.2,-0.53231,0.00031,13.81961]
[1779199536769,37.09,76883.64,73.2,-0.53261,0.00031,13.81862]
[1779199537700,37.09,76883.64,73.2,-0.53261,0.00031,13.81862]
[1779199537819,37.09,76883.64,73.2,-0.53261,0.00031,13.81862]
[1779199537830,37.09,76883.64,73.2,-0.53261,0.00031,13.81862]
[1779199537839,37.08,76880.27,73.2,-0.53365,0.00031,13.815]
[1779199537938,37.08,76880.27,73.2,-0.53365,0.00031,13.815]
[1779199538077,37.08,76880.27,73.2,-0.53365,0.00031,13.815]
[1779199538843,37.08,76876.15,73.2,-0.53492,0.00031,13.81045]
[1779199539051,37.08,76876.15,73.2,-0.53492,0.00031,13.81045]
[1779199540797,37.08,76872.32,73.2,-0.53611,0.00031,13.8061]
[1779199541729,37.08,76872.32,73.2,-0.53611,0.00031,13.8061]
[1779199542631,37.08,76871.22,73.2,-0.53645,0.00031,13.80482]
[1779199542811,37.08,76862.4,73.2,-0.53917,0.00031,13.79426]
[1779199543818,37.08,76858.09,73.2,-0.5405,0.00031,13.78887]
[1779199544001,37.08,76858.09,73.2,-0.5405,0.00031,13.78887]
[1779199544052,37.08,76858.09,73.2,-0.5405,0.00031,13.78887]
[1779199544333,37.08,76858.09,73.2,-0.5405,0.00031,13.78887]
[1779199544453,37.08,76858.09,73.2,-0.5405,0.00031,13.78887]
[1779199544475,37.08,76858.09,73.2,-0.5405,0.00031,13.78887]
[1779199544707,37.08,76858.09,73.2,-0.5405,0.00031,13.78887]
[1779199544821,37.08,76858.09,73.2,-0.5405,0.00031,13.78887]
[1779199544825,37.07,76853.37,73.2,-0.54195,0.00031,13.78279]
[1779199545831,37.07,76861.93,73.2,-0.53932,0.00031,13.79366]
[1779199546925,37.07,76863.71,73.2,-0.53877,0.00031,13.79585]
[1779199547670,37.07,76863.71,73.2,-0.53877,0.00031,13.79585]
[1779199552244,37.07,76862.62,73.2,-0.53911,0.00031,13.7945]
[1779199552705,37.07,76862.62,73.2,-0.53911,0.00031,13.7945]
[1779199553779,37.07,76860.97,73.2,-0.53962,0.00031,13.79245]
[1779199553865,37.07,76860.97,73.2,-0.53962,0.00031,13.79245]
[1779199553920,37.07,76860.29,73.2,-0.53983,0.00031,13.7916]
[1779199554361,37.07,76860.29,73.2,-0.53983,0.00031,13.7916]
[1779199554480,37.07,76860.29,73.2,-0.53983,0.00031,13.7916]
[1779199554897,37.07,76850.77,73.2,-0.54277,0.00031,13.77932]
[1779199556106,37.06,76850.25,73.2,-0.54293,0.00031,13.77862]
[1779199557465,37.06,76849.68,73.2,-0.54311,0.00031,13.77783]
[1779199558335,37.06,76847.85,73.2,-0.54368,0.00031,13.77536]
[1779199558521,37.06,76847.85,73.2,-0.54368,0.00031,13.77536]
[1779199558570,37.06,76847.85,73.2,-0.54368,0.00031,13.77536]
[1779199558708,37.06,76847.85,73.2,-0.54368,0.00031,13.77536]
[1779199558985,37.06,76847.85,73.2,-0.54368,0.00031,13.77536]
[1779199559009,37.06,76847.85,73.2,-0.54368,0.00031,13.77536]
[1779199559160,37.06,76847.85,73.2,-0.54368,0.00031,13.77536]
[1779199559240,37.05,76842.87,73.2,-0.54522,0.00031,13.7685]
[1779199560153,37.05,76842.87,73.2,-0.54522,0.00031,13.7685]
[1779199560293,37.05,76842.87,73.2,-0.54522,0.00031,13.7685]
[1779199560372,37.05,76836.0,73.2,-0.54733,0.00031,13.75872]
[1779199560976,37.05,76836.0,73.2,-0.54733,0.00031,13.75872]
[1779199560979,37.05,76836.0,73.2,-0.54733,0.00031,13.75872]
[1779199561358,37.05,76836.0,73.2,-0.54733,0.00031,13.75872]
[1779199561443,37.05,76831.96,73.2,-0.54858,0.00031,13.75278]
[1779199562035,37.05,76831.96,73.2,-0.54858,0.00031,13.75278]
[1779199563398,37.05,76829.67,73.2,-0.54928,0.00031,13.74937]
[1779199563537,37.05,76829.67,73.2,-0.54928,0.00031,13.74937]
[1779199563575,37.05,76829.67,73.2,-0.54928,0.00031,13.74937]
[1779199563960,37.05,76827.17,73.2,-0.55005,0.00031,13.74561]
[1779199564967,37.06,76823.9,73.2,-0.55105,0.00031,13.7406]
[1779199566281,37.06,76823.9,73.2,-0.55105,0.00031,13.7406]
[1779199566760,37.06,76823.9,73.2,-0.55105,0.00031,13.7406]
[1779199566785,37.06,76823.9,73.2,-0.55105,0.00031,13.7406]
[1779199566828,37.06,76824.01,73.2,-0.55101,0.00031,13.74077]
[1779199567043,37.06,76824.01,73.2,-0.55101,0.00031,13.74077]
[1779199567092,37.06,76829.16,73.2,-0.54943,0.00031,13.74864]
[1779199568330,37.06,76829.16,73.2,-0.54943,0.00031,13.74864]
[1779199568388,37.06,76831.85,73.2,-0.5486,0.00031,13.75267]
[1779199569374,37.06,76831.85,73.2,-0.5486,0.00031,13.75267]
[1779199573087,37.06,76831.27,73.2,-0.54877,0.00031,13.75183]
[1779199573694,37.06,76831.27,73.2,-0.54877,0.00031,13.75183]
[1779199573776,37.06,76831.23,73.2,-0.54878,0.00031,13.75178]
[1779199574893,37.06,76831.23,73.2,-0.54878,0.00031,13.75178]
[1779199574907,37.07,76822.99,73.2,-0.55132,0.00031,13.73925]
[1779199575226,37.07,76822.99,73.2,-0.55132,0.00031,13.73925]
[1779199575253,37.07,76822.99,73.2,-0.55132,0.00031,13.73925]
[1779199577345,37.07,76822.22,73.2,-0.55155,0.00031,13.73806]
[1779199577664,37.07,76822.22,73.2,-0.55155,0.00031,13.73806]
[1779199578069,37.07,76821.72,73.2,-0.5517,0.00031,13.73728]
[1779199578090,37.07,76821.72,73.2,-0.5517,0.00031,13.73728]
[1779199578140,37.07,76821.72,73.2,-0.5517,0.00031,13.73728]
[1779199578564,37.07,76821.72,73.2,-0.5517,0.00031,13.73728]
[1779199578595,37.07,76821.72,73.2,-0.5517,0.00031,13.73728]
[1779199578799,37.07,76821.72,73.2,-0.5517,0.00031,13.73728]
[1779199578827,37.07,76821.72,73.2,-0.5517,0.00031,13.73728]
[1779199578958,37.07,76821.72,73.2,-0.5517,0.00031,13.73728]
[1779199578838,37.06,76810.87,73.2,-0.55504,0.00031,13.71979]
[1779199579007,37.06,76810.87,73.2,-0.55504,0.00031,13.71979]
[1779199579046,37.06,76810.87,73.2,-0.55504,0.00031,13.71979]
[1779199579179,37.06,76810.87,73.2,-0.55504,0.00031,13.71979]
[1779199579235,37.06,76810.87,73.2,-0.55504,0.00031,13.71979]
[1779199579259,37.06,76810.87,73.2,-0.55504,0.00031,13.71979]
[1779199579299,37.06,76810.87,73.2,-0.55504,0.00031,13.71979]
[1779199579463,37.06,76810.87,73.2,-0.55504,0.00031,13.71979]
[1779199579574,37.06,76810.87,73.2,-0.55504,0.00031,13.71979]
[1779199579668,37.06,76810.87,73.2,-0.55504,0.00031,13.71979]
[1779199579674,37.06,76810.87,73.2,-0.55504,0.00031,13.71979]
[1779199579884,37.06,76817.59,73.2,-0.55298,0.00031,13.73072]
[1779199580570,37.06,76817.59,73.2,-0.55298,0.00031,13.73072]
[1779199580937,37.06,76824.76,73.2,-0.55077,0.00031,13.74198]
[1779199581211,37.06,76824.76,73.2,-0.55077,0.00031,13.74198]
[1779199581267,37.06,76824.76,73.2,-0.55077,0.00031,13.74198]
[1779199581948,37.07,76816.91,73.2,-0.55318,0.00031,13.72964]
[1779199582835,37.07,76816.91,73.2,-0.55318,0.00031,13.72964]
[1779199582876,37.07,76816.91,73.2,-0.55318,0.00031,13.72964]
[1779199582889,37.07,76816.91,73.2,-0.55318,0.00031,13.72964]
[1779199582907,37.07,76816.91,73.2,-0.55318,0.00031,13.72964]
[1779199582972,37.07,76813.37,73.2,-0.55427,0.00031,13.72391]
[1779199583360,37.07,76813.37,73.2,-0.55427,0.00031,13.72391]
[1779199583386,37.07,76813.37,73.2,-0.55427,0.00031,13.72391]
[1779199583750,37.07,76813.37,73.2,-0.55427,0.00031,13.72391]
[1779199583946,37.07,76813.37,73.2,-0.55427,0.00031,13.72391]
[1779199583953,37.07,76813.37,73.2,-0.55427,0.00031,13.72391]
[1779199583782,37.07,76821.75,73.2,-0.5517,0.00031,13.73732]
[1779199584030,37.07,76821.75,73.2,-0.5517,0.00031,13.73732]
[1779199584159,37.07,76821.75,73.2,-0.5517,0.00031,13.73732]
[1779199584404,37.07,76821.75,73.2,-0.5517,0.00031,13.73732]
[1779199584641,37.07,76821.75,73.2,-0.5517,0.00031,13.73732]
[1779199584710,37.06,76843.67,73.2,-0.54495,0.00031,13.76967]
[1779199585189,37.06,76843.67,73.2,-0.54495,0.00031,13.76967]
[1779199585213,37.06,76843.67,73.2,-0.54495,0.00031,13.76967]
[1779199585324,37.06,76843.67,73.2,-0.54495,0.00031,13.76967]
[1779199585335,37.06,76843.67,73.2,-0.54495,0.00031,13.76967]
[1779199585594,37.06,76843.67,73.2,-0.54495,0.00031,13.76967]
[1779199585714,37.06,76843.67,73.2,-0.54495,0.00031,13.76967]
[1779199585805,37.06,76851.41,73.2,-0.54257,0.00031,13.78015]
[1779199586502,37.06,76851.41,73.2,-0.54257,0.00031,13.78015]
[1779199586576,37.06,76847.61,73.2,-0.54375,0.00031,13.77505]
[1779199587086,37.06,76847.61,73.2,-0.54375,0.00031,13.77505]
[1779199587544,37.06,76847.61,73.2,-0.54375,0.00031,13.77505]
[1779199587785,37.06,76847.61,73.2,-0.54375,0.00031,13.77505]
[1779199587861,37.06,76841.34,73.2,-0.54568,0.00031,13.76638]
[1779199588591,37.06,76841.34,73.2,-0.54568,0.00031,13.76638]
[1779199588691,37.06,76833.22,73.2,-0.54818,0.00031,13.75468]
[1779199589855,37.06,76833.22,73.2,-0.54818,0.00031,13.75468]
[1779199589882,37.06,76822.14,73.2,-0.55159,0.00031,13.73787]
[1779199590451,37.06,76818.23,73.2,-0.55279,0.00031,13.7317]
[1779199591403,37.06,76818.23,73.2,-0.55279,0.00031,13.7317]
[1779199591412,37.06,76818.23,73.2,-0.55279,0.00031,13.7317]
[1779199591421,37.06,76818.23,73.2,-0.55279,0.00031,13.7317]
[1779199591947,37.06,76818.23,73.2,-0.55279,0.00031,13.7317]
[1779199591536,37.06,76814.74,73.2,-0.55389,0.00031,13.71956]
[1779199592291,37.06,76814.74,73.2,-0.55389,0.00031,13.71956]
[1779199592295,37.06,76814.74,73.2,-0.55389,0.00031,13.71956]
[1779199592431,37.06,76814.74,73.2,-0.55389,0.00031,13.71956]
[1779199592636,37.06,76814.74,73.2,-0.55389,0.00031,13.71956]
[1779199592741,37.06,76814.74,73.2,-0.55389,0.00031,13.71956]
[1779199592842,37.06,76822.75,73.2,-0.55143,0.00031,13.73231]
[1779199593249,37.06,76822.75,73.2,-0.55143,0.00031,13.73231]
[1779199593339,37.06,76822.75,73.2,-0.55143,0.00031,13.73231]
[1779199593491,37.06,76822.75,73.2,-0.55143,0.00031,13.73231]
[1779199593542,37.06,76822.75,73.2,-0.55143,0.00031,13.73231]
[1779199593762,37.06,76822.75,73.2,-0.55143,0.00031,13.73231]
[1779199593852,37.06,76831.47,73.2,-0.54874,0.00031,13.74559]
[1779199595715,37.05,76833.56,73.2,-0.54811,0.00031,13.74866]
[1779199597758,37.05,76834.8,73.2,-0.54773,0.00031,13.75044]
[1779199597921,37.05,76834.8,73.2,-0.54773,0.00031,13.75044]
[1779199597924,37.05,76834.8,73.2,-0.54773,0.00031,13.75044]
[1779199597989,37.05,76834.8,73.2,-0.54773,0.00031,13.75044]
[1779199597926,37.05,76836.17,73.2,-0.54731,0.00031,13.75243]
[1779199598013,37.05,76836.17,73.2,-0.54731,0.00031,13.75243]
[1779199598284,37.05,76836.17,73.2,-0.54731,0.00031,13.75243]
[1779199598287,37.05,76836.17,73.2,-0.54731,0.00031,13.75243]
[1779199598312,37.05,76836.17,73.2,-0.54731,0.00031,13.75243]
[1779199598354,37.05,76836.17,73.2,-0.54731,0.00031,13.75243]
[1779199598435,37.05,76836.17,73.2,-0.54731,0.00031,13.75243]
[1779199598521,37.05,76836.17,73.2,-0.54731,0.00031,13.75243]
[1779199598966,37.05,76836.17,73.2,-0.54731,0.00031,13.75243]
[1779199598707,37.04,76814.03,73.2,-0.55413,0.00031,13.71831]
[1779199599136,37.04,76814.03,73.2,-0.55413,0.00031,13.71831]
[1779199599180,37.04,76814.03,73.2,-0.55413,0.00031,13.71831]
[1779199599602,37.04,76814.03,73.2,-0.55413,0.00031,13.71831]
[1779199599973,37.04,76814.03,73.2,-0.55413,0.00031,13.71831]
[1779199599925,37.04,76795.5,73.2,-0.55983,0.00031,13.68667]
[1779199600672,37.04,76793.06,73.2,-0.56058,0.00031,13.68228]
[1779199601212,37.04,76793.06,73.2,-0.56058,0.00031,13.68228]
[1779199601284,37.04,76793.06,73.2,-0.56058,0.00031,13.68228]
[1779199601519,37.04,76793.06,73.2,-0.56058,0.00031,13.68228]
[1779199602075,37.04,76791.26,73.2,-0.56113,0.00031,13.679]
[1779199602171,37.04,76791.26,73.2,-0.56113,0.00031,13.679]
[1779199602363,37.04,76791.26,73.2,-0.56113,0.00031,13.679]
[1779199602627,37.04,76778.34,73.2,-0.5651,0.00031,13.65485]
[1779199603272,37.04,76774.94,73.2,-0.56614,0.00031,13.64827]
[1779199607047,37.03,76774.37,73.2,-0.56632,0.00031,13.64714]
[1779199607265,37.03,76774.37,73.2,-0.56632,0.00031,13.64714]
[1779199607286,37.03,76774.37,73.2,-0.56632,0.00031,13.64714]
[1779199607323,37.03,76774.37,73.2,-0.56632,0.00031,13.64714]
[1779199607668,37.03,76774.37,73.2,-0.56632,0.00031,13.64714]
[1779199607938,37.03,76774.37,73.2,-0.56632,0.00031,13.64714]
[1779199607964,37.03,76771.19,73.2,-0.5673,0.00031,13.64088]
[1779199608515,37.03,76771.19,73.2,-0.5673,0.00031,13.64088]
[1779199608602,37.03,76771.19,73.2,-0.5673,0.00031,13.64088]
[1779199608851,37.03,76765.1,73.2,-0.56916,0.00031,13.62868]
[1779199609035,37.03,76765.1,73.2,-0.56916,0.00031,13.62868]
[1779199609086,37.03,76765.1,73.2,-0.56916,0.00031,13.62868]
[1779199609317,37.03,76763.49,73.2,-0.56965,0.00031,13.62541]
[1779199612510,37.03,76762.26,73.2,-0.57003,0.00031,13.6229]
[1779199613261,37.03,76763.56,73.2,-0.56963,0.00031,13.62556]
[1779199613778,37.03,76753.7,73.2,-0.57264,0.00031,13.60507]
[1779199614093,37.03,76753.7,73.2,-0.57264,0.00031,13.60507]
[1779199614434,37.03,76749.66,73.2,-0.57388,0.00031,13.59645]
[1779199615645,37.03,76749.66,73.2,-0.57388,0.00031,13.59645]
[1779199615699,37.03,76747.27,73.2,-0.57461,0.00031,13.59129]
[1779199616850,37.03,76744.8,73.2,-0.57536,0.00031,13.58592]
[1779199620549,37.03,76743.39,73.2,-0.57579,0.00031,13.58285]
[1779199620651,37.03,76740.16,73.2,-0.57677,0.0003,13.5757]
[1779199621842,37.03,76740.16,73.2,-0.57677,0.0003,13.5757]
[1779199626040,37.03,76744.06,73.2,-0.57558,0.00031,13.58431]
[1779199626046,37.03,76743.6,73.2,-0.57573,0.00031,13.5833]
[1779199627252,37.03,76741.78,73.2,-0.57628,0.0003,13.57929]
[1779199630004,37.03,76744.12,73.2,-0.57557,0.00031,13.58444]
[1779199631395,37.03,76746.35,73.2,-0.57489,0.00031,13.58931]
[1779199631561,37.03,76746.35,73.2,-0.57489,0.00031,13.58931]
[1779199631698,37.03,76746.35,73.2,-0.57489,0.00031,13.58931]
[1779199631713,37.03,76746.35,73.2,-0.57489,0.00031,13.58931]
[1779199631732,37.03,76746.35,73.2,-0.57489,0.00031,13.58931]
[1779199631919,37.03,76746.35,73.2,-0.57489,0.00031,13.58931]
[1779199632052,37.03,76748.41,73.2,-0.57426,0.00031,13.59378]
[1779199632102,37.03,76748.41,73.2,-0.57426,0.00031,13.59378]
[1779199632198,37.03,76748.41,73.2,-0.57426,0.00031,13.59378]
[1779199632588,37.03,76748.41,73.2,-0.57426,0.00031,13.59378]
[1779199632683,37.03,76748.41,73.2,-0.57426,0.00031,13.59378]
[1779199632735,37.03,76748.41,73.2,-0.57426,0.00031,13.59378]
[1779199632857,37.03,76748.41,73.2,-0.57426,0.00031,13.59378]
[1779199632889,37.03,76748.41,73.2,-0.57426,0.00031,13.59378]
[1779199632934,37.03,76748.41,73.2,-0.57426,0.00031,13.59378]
[1779199633010,37.03,76748.41,73.2,-0.57426,0.00031,13.59378]
[1779199633006,37.03,76731.63,73.2,-0.57937,0.0003,13.55643]
[1779199633403,37.03,76731.63,73.2,-0.57937,0.0003,13.55643]
[1779199633679,37.03,76731.63,73.2,-0.57937,0.0003,13.55643]
[1779199633769,37.03,76731.63,73.2,-0.57937,0.0003,13.55643]
[1779199633848,37.03,76731.63,73.2,-0.57937,0.0003,13.55643]
[1779199633968,37.03,76709.68,73.2,-0.58605,0.0003,13.50425]
[1779199634674,37.03,76709.68,73.2,-0.58605,0.0003,13.50425]
[1779199634776,37.03,76706.76,73.2,-0.58694,0.0003,13.49698]
[1779199635269,37.03,76706.76,73.2,-0.58694,0.0003,13.49698]
[1779199635600,37.03,76706.76,73.2,-0.58694,0.0003,13.49698]
[1779199635611,37.03,76706.76,73.2,-0.58694,0.0003,13.49698]
[1779199635810,37.03,76706.76,73.2,-0.58694,0.0003,13.49698]
[1779199635866,37.03,76706.76,73.2,-0.58694,0.0003,13.49698]
[1779199635954,37.03,76712.8,73.2,-0.5851,0.0003,13.51188]
[1779199636256,37.03,76712.8,73.2,-0.5851,0.0003,13.51188]
[1779199636307,37.03,76712.8,73.2,-0.5851,0.0003,13.51188]
[1779199636789,37.03,76712.8,73.2,-0.5851,0.0003,13.51188]
[1779199636927,37.03,76712.8,73.2,-0.5851,0.0003,13.51188]
[1779199636973,37.03,76720.02,73.2,-0.58291,0.0003,13.5293]
[1779199637514,37.03,76727.11,73.2,-0.58075,0.0003,13.54601]
[1779199638058,37.03,76727.11,73.2,-0.58075,0.0003,13.54601]
[1779199639090,37.03,76728.42,73.2,-0.58035,0.0003,13.54906]
[1779199640705,37.04,76727.43,73.2,-0.58065,0.0003,13.54677]
[1779199641007,37.04,76727.43,73.2,-0.58065,0.0003,13.54677]
[1779199641432,37.04,76727.44,73.2,-0.58064,0.0003,13.5468]
[1779199641757,37.04,76727.44,73.2,-0.58064,0.0003,13.5468]
[1779199642612,37.04,76726.71,73.2,-0.58086,0.0003,13.54512]
[1779199642671,37.04,76726.71,73.2,-0.58086,0.0003,13.54512]
[1779199642766,37.04,76720.55,73.2,-0.58273,0.0003,13.53064]
[1779199643919,37.04,76720.55,73.2,-0.58273,0.0003,13.53064]
[1779199643969,37.04,76716.25,73.2,-0.58404,0.0003,13.52037]
[1779199644711,37.04,76716.25,73.2,-0.58404,0.0003,13.52037]
[1779199645813,37.04,76716.15,73.2,-0.58406,0.0003,13.52016]
[1779199646552,37.04,76717.05,73.2,-0.58379,0.0003,13.52235]
[1779199646585,37.04,76717.05,73.2,-0.58379,0.0003,13.52235]
[1779199646614,37.04,76717.05,73.2,-0.58379,0.0003,13.52235]
[1779199646681,37.04,76717.05,73.2,-0.58379,0.0003,13.52235]
[1779199646842,37.04,76717.05,73.2,-0.58379,0.0003,13.52235]
[1779199646917,37.04,76717.05,73.2,-0.58379,0.0003,13.52235]
[1779199646976,37.04,76717.05,73.2,-0.58379,0.0003,13.52235]
[1779199647001,37.04,76717.05,73.2,-0.58379,0.0003,13.52235]
[1779199647019,37.04,76713.87,73.2,-0.58475,0.0003,13.51468]
[1779199647536,37.04,76713.87,73.2,-0.58475,0.0003,13.51468]
[1779199647626,37.04,76713.87,73.2,-0.58475,0.0003,13.51468]
[1779199647633,37.04,76713.87,73.2,-0.58475,0.0003,13.51468]
[1779199647956,37.04,76713.87,73.2,-0.58475,0.0003,13.51468]
[1779199647985,37.04,76711.02,73.2,-0.58562,0.0003,13.5077]
[1779199648122,37.04,76711.02,73.2,-0.58562,0.0003,13.5077]
[1779199648127,37.04,76711.02,73.2,-0.58562,0.0003,13.5077]
[1779199648710,37.04,76711.02,73.2,-0.58562,0.0003,13.5077]
[1779199648819,37.04,76711.02,73.2,-0.58562,0.0003,13.5077]
[1779199648911,37.04,76709.42,73.2,-0.5861,0.0003,13.5038]
[1779199649268,37.04,76709.42,73.2,-0.5861,0.0003,13.5038]
[1779199649379,37.04,76709.42,73.2,-0.5861,0.0003,13.5038]
[1779199649589,37.04,76709.42,73.2,-0.5861,0.0003,13.5038]
[1779199649744,37.04,76709.42,73.2,-0.5861,0.0003,13.5038]
[1779199649748,37.04,76709.42,73.2,-0.5861,0.0003,13.5038]
[1779199649846,37.04,76703.19,73.2,-0.58799,0.0003,13.48827]
[1779199650610,37.04,76695.97,73.2,-0.59018,0.0003,13.46991]
[1779199653218,37.04,76695.54,73.2,-0.59036,0.0003,13.46216]
[1779199653226,37.04,76695.54,73.2,-0.59036,0.0003,13.46216]
[1779199653729,37.04,76701.61,73.2,-0.58852,0.0003,13.47763]
[1779199654638,37.04,76706.78,73.2,-0.58695,0.0003,13.49063]
[1779199656020,37.04,76706.78,73.2,-0.58695,0.0003,13.49063]
[1779199656037,37.04,76706.78,73.2,-0.58695,0.0003,13.49063]
[1779199656041,37.04,76706.78,73.2,-0.58695,0.0003,13.49063]
[1779199656126,37.04,76706.88,73.2,-0.58691,0.0003,13.49091]
[1779199656128,37.04,76706.88,73.2,-0.58691,0.0003,13.49091]
[1779199656245,37.04,76706.88,73.2,-0.58691,0.0003,13.49091]
[1779199656379,37.04,76706.88,73.2,-0.58691,0.0003,13.49091]
[1779199656399,37.04,76706.88,73.2,-0.58691,0.0003,13.49091]
[1779199656408,37.04,76706.88,73.2,-0.58691,0.0003,13.49091]
[1779199657067,37.04,76706.88,73.2,-0.58691,0.0003,13.49091]
[1779199656652,37.05,76695.24,73.2,-0.59044,0.0003,13.4615]
[1779199657090,37.05,76695.24,73.2,-0.59044,0.0003,13.4615]
[1779199657659,37.05,76687.02,73.2,-0.59293,0.0003,13.44006]
[1779199658519,37.05,76687.02,73.2,-0.59293,0.0003,13.44006]
[1779199659078,37.05,76687.02,73.2,-0.59293,0.0003,13.44006]
[1779199661036,37.04,76685.96,73.2,-0.59325,0.0003,13.43724]
[1779199661920,37.04,76686.45,73.2,-0.5931,0.0003,13.43853]
[1779199661986,37.04,76678.76,73.2,-0.59543,0.0003,13.41796]
[1779199662092,37.04,76678.76,73.2,-0.59543,0.0003,13.41796]
[1779199662693,37.04,76666.89,73.2,-0.59901,0.0003,13.38534]
[1779199663701,37.04,76663.72,73.2,-0.59997,0.0003,13.37642]
[1779199665123,37.04,76664.79,73.2,-0.59965,0.0003,13.37941]
[1779199665731,37.04,76664.79,73.2,-0.59965,0.0003,13.37941]
[1779199665810,37.04,76669.07,73.2,-0.59837,0.0003,13.39132]
[1779199666722,37.04,76672.17,73.2,-0.59743,0.0003,13.39988]
[1779199667835,37.04,76678.28,73.2,-0.59559,0.0003,13.41654]
[1779199668091,37.04,76678.28,73.2,-0.59559,0.0003,13.41654]
[1779199668898,37.04,76683.36,73.2,-0.59405,0.0003,13.43019]
[1779199669757,37.04,76676.46,73.2,-0.59614,0.0003,13.41158]
[1779199670557,37.04,76676.46,73.2,-0.59614,0.0003,13.41158]
[1779199670558,37.04,76676.46,73.2,-0.59614,0.0003,13.41158]
[1779199670692,37.04,76676.46,73.2,-0.59614,0.0003,13.41158]
[1779199670767,37.04,76672.72,73.2,-0.59727,0.0003,13.40133]
[1779199671840,37.04,76672.72,73.2,-0.59727,0.0003,13.40133]
[1779199671881,37.04,76664.43,73.2,-0.59978,0.0003,13.37827]
[1779199672235,37.04,76664.43,73.2,-0.59978,0.0003,13.37827]
[1779199672285,37.04,76664.43,73.2,-0.59978,0.0003,13.37827]
[1779199672337,37.04,76664.43,73.2,-0.59978,0.0003,13.37827]
[1779199672421,37.04,76664.43,73.2,-0.59978,0.0003,13.37827]
[1779199672484,37.04,76664.43,73.2,-0.59978,0.0003,13.37827]
[1779199672679,37.04,76664.43,73.2,-0.59978,0.0003,13.37827]
[1779199672782,37.04,76664.43,73.2,-0.59978,0.0003,13.37827]
[1779199672844,37.04,76664.43,73.2,-0.59978,0.0003,13.37827]
[1779199672992,37.04,76664.43,73.2,-0.59978,0.0003,13.37827]
[1779199673077,37.03,76654.03,73.2,-0.60291,0.0003,13.34859]
[1779199673100,37.03,76654.03,73.2,-0.60291,0.0003,13.34859]
[1779199674021,37.03,76654.03,73.2,-0.60291,0.0003,13.34859]
[1779199674056,37.03,76646.78,73.2,-0.60509,0.0003,13.32742]
[1779199674695,37.03,76646.78,73.2,-0.60509,0.0003,13.32742]
[1779199674964,37.03,76642.7,73.2,-0.60632,0.0003,13.31533]
[1779199676999,37.03,76643.38,73.2,-0.60611,0.0003,13.31733]
[1779199677000,37.03,76643.58,73.2,-0.60606,0.0003,13.3179]
[1779199677313,37.03,76643.58,73.2,-0.60606,0.0003,13.3179]
[1779199677464,37.03,76643.58,73.2,-0.60606,0.0003,13.3179]
[1779199677572,37.03,76643.58,73.2,-0.60606,0.0003,13.3179]
[1779199678055,37.03,76643.58,73.2,-0.60606,0.0003,13.3179]
[1779199677818,37.03,76648.83,73.2,-0.60448,0.0003,13.33337]
[1779199678438,37.03,76648.83,73.2,-0.60448,0.0003,13.33337]
[1779199678735,37.03,76648.83,73.2,-0.60448,0.0003,13.33337]
[1779199678834,37.03,76660.5,73.2,-0.60097,0.0003,13.36703]
[1779199679282,37.03,76660.5,73.2,-0.60097,0.0003,13.36703]
[1779199679705,37.03,76660.5,73.2,-0.60097,0.0003,13.36703]
[1779199679839,37.03,76670.28,73.2,-0.59803,0.0003,13.39447]
[1779199680309,37.03,76670.28,73.2,-0.59803,0.0003,13.39447]
[1779199680610,37.03,76670.28,73.2,-0.59803,0.0003,13.39447]
[1779199680848,37.03,76662.46,73.2,-0.60039,0.0003,13.37257]
[1779199681892,37.03,76662.46,73.2,-0.60039,0.0003,13.37257]
[1779199681957,37.03,76652.21,73.2,-0.60347,0.0003,13.34317]
[1779199682862,37.03,76659.51,73.2,-0.60128,0.0003,13.36417]
[1779199683963,37.03,76659.51,73.2,-0.60128,0.0003,13.36417]
[1779199684740,37.03,76661.2,73.2,-0.60077,0.0003,13.36896]
[1779199684946,37.03,76661.2,73.2,-0.60077,0.0003,13.36896]
[1779199685053,37.03,76673.58,73.2,-0.59704,0.0003,13.40349]
[1779199685862,37.03,76673.58,73.2,-0.59704,0.0003,13.40349]
[1779199685883,37.03,76681.14,73.2,-0.59476,0.0003,13.424]
[1779199686890,37.03,76684.15,73.2,-0.59385,0.0003,13.43204]
[1779199689355,37.02,76683.39,73.2,-0.59408,0.0003,13.42997]
[1779199689905,37.02,76683.39,73.2,-0.59408,0.0003,13.42997]
[1779199689927,37.02,76683.39,73.2,-0.59408,0.0003,13.42997]
[1779199689930,37.02,76683.39,73.2,-0.59408,0.0003,13.42997]
[1779199690221,37.02,76683.76,73.2,-0.59397,0.0003,13.43095]
[1779199690286,37.02,76683.76,73.2,-0.59397,0.0003,13.43095]
[1779199690345,37.02,76683.76,73.2,-0.59397,0.0003,13.43095]
[1779199690505,37.02,76683.76,73.2,-0.59397,0.0003,13.43095]
[1779199690527,37.02,76683.76,73.2,-0.59397,0.0003,13.43095]
[1779199690703,37.02,76683.76,73.2,-0.59397,0.0003,13.43095]
[1779199690790,37.02,76683.76,73.2,-0.59397,0.0003,13.43095]
[1779199690841,37.02,76683.76,73.2,-0.59397,0.0003,13.43095]
[1779199690967,37.02,76683.76,73.2,-0.59397,0.0003,13.43095]
[1779199691011,37.02,76683.76,73.2,-0.59397,0.0003,13.43095]
[1779199691079,37.02,76683.76,73.2,-0.59397,0.0003,13.43095]
[1779199691088,37.02,76653.02,73.2,-0.60324,0.0003,13.3454]
[1779199691790,37.02,76653.02,73.2,-0.60324,0.0003,13.3454]
[1779199691935,37.02,76647.02,73.2,-0.60505,0.0003,13.32785]
[1779199692775,37.02,76647.02,73.2,-0.60505,0.0003,13.32785]
[1779199692934,37.02,76647.02,73.2,-0.60505,0.0003,13.32785]
[1779199692942,37.02,76649.85,73.2,-0.6042,0.0003,13.33615]
[1779199693471,37.02,76649.85,73.2,-0.6042,0.0003,13.33615]
[1779199693949,37.02,76653.71,73.2,-0.60304,0.0003,13.34738]
[1779199694452,37.02,76653.71,73.2,-0.60304,0.0003,13.34738]
[1779199694956,37.02,76658.93,73.2,-0.60147,0.0003,13.36238]
[1779199695343,37.02,76658.93,73.2,-0.60147,0.0003,13.36238]
[1779199696075,37.02,76658.93,73.2,-0.60147,0.0003,13.36238]
[1779199696438,37.02,76659.17,73.2,-0.6014,0.0003,13.36306]
[1779199696716,37.02,76659.17,73.2,-0.6014,0.0003,13.36306]
[1779199696970,37.02,76664.47,73.2,-0.5998,0.0003,13.37806]
[1779199697208,37.02,76664.47,73.2,-0.5998,0.0003,13.37806]
[1779199697977,37.02,76661.98,73.2,-0.60055,0.0003,13.37101]
[1779199699425,37.02,76662.9,73.2,-0.60028,0.0003,13.37361]
[1779199700999,37.02,76657.22,73.2,-0.60199,0.0003,13.3574]
[1779199701983,37.02,76657.22,73.2,-0.60199,0.0003,13.3574]
[1779199702340,37.02,76657.75,73.2,-0.60183,0.0003,13.3589]
[1779199708049,37.01,76659.08,73.2,-0.60145,0.0003,13.36258]
[1779199708726,37.01,76659.08,73.2,-0.60145,0.0003,13.36258]
[1779199708939,37.01,76659.08,73.2,-0.60145,0.0003,13.36258]
[1779199709047,37.01,76659.08,73.2,-0.60145,0.0003,13.36258]
[1779199709056,37.01,76652.48,73.2,-0.60344,0.0003,13.34356]
[1779199709181,37.01,76652.48,73.2,-0.60344,0.0003,13.34356]
[1779199709233,37.01,76652.48,73.2,-0.60344,0.0003,13.34356]
[1779199709434,37.01,76652.48,73.2,-0.60344,0.0003,13.34356]
[1779199710063,37.01,76649.25,73.2,-0.60441,0.0003,13.33412]
[1779199714080,37.01,76648.95,73.2,-0.60455,0.0003,13.32653]
[1779199714092,37.01,76651.25,73.2,-0.60386,0.0003,13.33324]
[1779199714544,37.01,76651.25,73.2,-0.60386,0.0003,13.33324]
[1779199715099,37.01,76656.53,73.2,-0.60227,0.0003,13.34853]
[1779199716067,37.01,76656.53,73.2,-0.60227,0.0003,13.34853]
[1779199719085,37.01,76657.07,73.2,-0.60211,0.0003,13.35005]
[1779199721136,37.01,76658.68,73.2,-0.60163,0.0003,13.35466]
[1779199721141,37.01,76660.97,73.2,-0.60094,0.0003,13.3612]
[1779199721844,37.01,76660.97,73.2,-0.60094,0.0003,13.3612]
[1779199723059,37.01,76662.48,73.2,-0.60048,0.0003,13.36548]
[1779199726149,37.01,76660.29,73.2,-0.60115,0.0003,13.35924]
[1779199726712,37.01,76660.29,73.2,-0.60115,0.0003,13.35924]
[1779199727070,37.01,76660.29,73.2,-0.60115,0.0003,13.35924]
[1779199728736,37.01,76654.32,73.2,-0.60295,0.0003,13.34206]
[1779199734231,37.0,76656.26,73.2,-0.60238,0.0003,13.34756]
[1779199737253,37.0,76653.82,73.2,-0.60312,0.0003,13.34045]
[1779199739370,37.0,76653.91,73.2,-0.60309,0.0003,13.34069]
[1779199739557,37.0,76653.91,73.2,-0.60309,0.0003,13.34069]
[1779199741630,37.0,76654.91,73.2,-0.6028,0.0003,13.34355]
[1779199741937,37.0,76654.91,73.2,-0.6028,0.0003,13.34355]
[1779199742010,37.0,76655.69,73.2,-0.60256,0.0003,13.34578]
[1779199742792,37.0,76655.69,73.2,-0.60256,0.0003,13.34578]
[1779199742872,37.0,76649.81,73.2,-0.60434,0.0003,13.32867]
[1779199746219,37.0,76650.14,73.2,-0.60424,0.0003,13.32959]
[1779199747323,37.0,76652.62,73.2,-0.6035,0.0003,13.3368]
[1779199750552,36.99,76653.88,73.2,-0.60312,0.0003,13.34045]
[1779199750617,36.99,76653.88,73.2,-0.60312,0.0003,13.34045]
[1779199750820,36.99,76653.88,73.2,-0.60312,0.0003,13.34045]
[1779199750868,36.99,76653.88,73.2,-0.60312,0.0003,13.34045]
[1779199750878,36.99,76653.88,73.2,-0.60312,0.0003,13.34045]
[1779199751046,36.99,76654.49,73.2,-0.60294,0.0003,13.34221]
[1779199751235,36.99,76654.49,73.2,-0.60294,0.0003,13.34221]
[1779199751424,36.99,76654.49,73.2,-0.60294,0.0003,13.34221]
[1779199752061,36.99,76647.88,73.2,-0.60493,0.0003,13.32291]
[1779199752358,36.99,76645.45,73.2,-0.60566,0.0003,13.31573]
[1779199755412,36.99,76643.96,73.2,-0.60611,0.0003,13.31129]
[1779199755501,36.99,76643.96,73.2,-0.60611,0.0003,13.31129]
[1779199755513,36.99,76645.19,73.2,-0.60574,0.0003,13.31494]
[1779199756518,36.99,76645.19,73.2,-0.60574,0.0003,13.31494]
[1779199756580,36.99,76651.57,73.2,-0.60382,0.0003,13.3337]
[1779199757689,36.99,76651.57,73.2,-0.60382,0.0003,13.3337]
[1779199757790,36.99,76654.94,73.2,-0.60281,0.0003,13.34346]
[1779199759047,36.99,76654.94,73.2,-0.60281,0.0003,13.34346]
[1779199759123,36.99,76658.26,73.2,-0.60181,0.0003,13.353]
[1779199759244,36.99,76658.26,73.2,-0.60181,0.0003,13.353]
[1779199759483,36.99,76658.26,73.2,-0.60181,0.0003,13.353]
[1779199759653,36.99,76665.79,73.2,-0.59954,0.0003,13.37437]
[1779199760414,36.99,76668.31,73.2,-0.59878,0.0003,13.38141]
[1779199762861,36.99,76669.21,73.2,-0.5985,0.0003,13.38391]
[1779199763167,36.99,76669.21,73.2,-0.5985,0.0003,13.38391]
[1779199764869,36.99,76667.8,73.2,-0.59893,0.0003,13.37995]
[1779199764901,36.99,76667.8,73.2,-0.59893,0.0003,13.37995]
[1779199765237,36.99,76667.41,73.2,-0.59905,0.0003,13.37885]
[1779199765239,36.99,76667.41,73.2,-0.59905,0.0003,13.37885]
[1779199765526,36.99,76667.41,73.2,-0.59905,0.0003,13.37885]
[1779199765819,36.99,76667.41,73.2,-0.59905,0.0003,13.37885]
[1779199766043,36.99,76667.41,73.2,-0.59905,0.0003,13.37885]
[1779199766128,36.99,76676.06,73.2,-0.59644,0.0003,13.40275]
[1779199766317,36.99,76676.06,73.2,-0.59644,0.0003,13.40275]
[1779199766638,36.99,76676.06,73.2,-0.59644,0.0003,13.40275]
[1779199766698,36.99,76676.06,73.2,-0.59644,0.0003,13.40275]
[1779199766794,36.99,76688.38,73.2,-0.59271,0.0003,13.43581]
[1779199769111,36.99,76688.4,73.2,-0.5927,0.0003,13.43586]
[1779199770104,36.99,76687.26,73.2,-0.59305,0.0003,13.43283]
[1779199770106,36.99,76687.26,73.2,-0.59305,0.0003,13.43283]
[1779199770206,36.99,76680.24,73.2,-0.59518,0.0003,13.41405]
[1779199770228,36.99,76680.24,73.2,-0.59518,0.0003,13.41405]
[1779199771211,36.99,76680.24,73.2,-0.59518,0.0003,13.41405]
[1779199770484,36.99,76671.99,73.2,-0.59768,0.0003,13.39152]
[1779199771491,36.99,76668.19,73.2,-0.59887,0.0003,13.37429]
[1779199772500,36.99,76666.01,73.2,-0.59953,0.0003,13.36817]
[1779199774278,36.99,76664.13,73.2,-0.6001,0.0003,13.36287]
[1779199775387,36.98,76663.87,73.2,-0.60018,0.0003,13.36211]
[1779199775521,36.98,76667.65,73.2,-0.59904,0.0003,13.37272]
[1779199777044,36.98,76667.65,73.2,-0.59904,0.0003,13.37272]
[1779199777082,36.98,76667.65,73.2,-0.59904,0.0003,13.37272]
[1779199777131,36.98,76673.07,73.2,-0.59741,0.0003,13.38774]
[1779199777427,36.98,76673.07,73.2,-0.59741,0.0003,13.38774]
[1779199777534,36.98,76680.3,73.2,-0.59522,0.0003,13.40746]
[1779199778542,36.98,76685.08,73.2,-0.59377,0.0003,13.42028]
[1779199779700,36.98,76685.08,73.2,-0.59377,0.0003,13.42028]
[1779199780093,36.98,76688.54,73.2,-0.59272,0.0003,13.42944]
[1779199780556,36.98,76691.73,73.2,-0.59176,0.0003,13.43781]
[1779199782083,36.98,76691.73,73.2,-0.59176,0.0003,13.43781]
[1779199782130,36.98,76693.59,73.2,-0.59119,0.0003,13.44264]
[1779199782290,36.98,76693.59,73.2,-0.59119,0.0003,13.44264]
[1779199782304,36.98,76693.59,73.2,-0.59119,0.0003,13.44264]
[1779199782317,36.98,76693.59,73.2,-0.59119,0.0003,13.44264]
[1779199783110,36.98,76693.59,73.2,-0.59119,0.0003,13.44264]
[1779199783131,36.98,76697.47,73.2,-0.59001,0.0003,13.4527]
[1779199783577,36.98,76702.22,73.2,-0.58857,0.0003,13.46481]
[1779199785634,36.99,76703.95,73.2,-0.58804,0.0003,13.46921]
[1779199785648,36.99,76703.95,73.2,-0.58804,0.0003,13.46921]
[1779199787054,36.99,76704.82,73.2,-0.58777,0.0003,13.47143]
[1779199787123,36.99,76711.5,73.2,-0.58573,0.0003,13.48808]
[1779199787596,36.99,76711.5,73.2,-0.58573,0.0003,13.48808]
[1779199788949,36.99,76710.38,73.2,-0.58607,0.0003,13.48532]
[1779199789107,36.99,76709.28,73.2,-0.5864,0.0003,13.48267]
[1779199789898,36.99,76709.28,73.2,-0.5864,0.0003,13.48267]
[1779199789983,36.99,76704.02,73.2,-0.588,0.0003,13.46954]
[1779199793318,36.99,76703.33,73.2,-0.58821,0.0003,13.46776]
[1779199793391,36.99,76703.33,73.2,-0.58821,0.0003,13.46776]
[1779199793725,36.99,76703.33,73.2,-0.58821,0.0003,13.46776]
[1779199793826,36.99,76702.19,73.2,-0.58856,0.0003,13.46486]
[1779199795734,36.99,76701.66,73.2,-0.58872,0.0003,13.4635]
[1779199797086,36.99,76701.07,73.2,-0.5889,0.0003,13.46199]
[1779199798115,36.99,76700.39,73.2,-0.58911,0.0003,13.46024]
[1779199798241,36.99,76700.39,73.2,-0.58911,0.0003,13.46024]
[1779199798199,36.99,76697.37,73.2,-0.59003,0.0003,13.4525]
[1779199798290,36.99,76697.37,73.2,-0.59003,0.0003,13.4525]
[1779199798367,36.99,76697.37,73.2,-0.59003,0.0003,13.4525]
[1779199798422,36.99,76697.37,73.2,-0.59003,0.0003,13.4525]
[1779199798590,36.99,76697.37,73.2,-0.59003,0.0003,13.4525]
[1779199798594,36.99,76697.37,73.2,-0.59003,0.0003,13.4525]
[1779199798621,36.99,76697.37,73.2,-0.59003,0.0003,13.4525]
[1779199798864,36.99,76697.37,73.2,-0.59003,0.0003,13.4525]
[1779199799242,36.99,76697.37,73.2,-0.59003,0.0003,13.4525]
[1779199798936,36.99,76675.78,73.2,-0.59658,0.0003,13.39526]
[1779199799755,36.99,76661.44,73.2,-0.60092,0.0003,13.35524]
[1779199801000,36.99,76661.44,73.2,-0.60092,0.0003,13.35524]
[1779199801102,36.99,76663.08,73.2,-0.60042,0.0003,13.35988]
[1779199802106,36.99,76663.08,73.2,-0.60042,0.0003,13.35988]
[1779199802366,36.99,76663.05,73.2,-0.60043,0.0003,13.3598]
[1779199802632,36.99,76663.05,73.2,-0.60043,0.0003,13.3598]
[1779199802635,36.99,76663.05,73.2,-0.60043,0.0003,13.3598]
[1779199804454,36.98,76662.36,73.2,-0.60064,0.0003,13.35783]
[1779199804713,36.98,76662.36,73.2,-0.60064,0.0003,13.35783]
[1779199804803,36.98,76662.36,73.2,-0.60064,0.0003,13.35783]
[1779199804916,36.98,76662.36,73.2,-0.60064,0.0003,13.35783]
[1779199804978,36.98,76655.37,73.2,-0.60275,0.0003,13.33781]
[1779199805336,36.98,76655.37,73.2,-0.60275,0.0003,13.33781]
[1779199805369,36.98,76655.37,73.2,-0.60275,0.0003,13.33781]
[1779199805706,36.98,76655.37,73.2,-0.60275,0.0003,13.33781]
[1779199805980,36.98,76655.37,73.2,-0.60275,0.0003,13.33781]
[1779199806013,36.98,76655.37,73.2,-0.60275,0.0003,13.33781]
[1779199806069,36.98,76655.37,73.2,-0.60275,0.0003,13.33781]
[1779199806119,36.98,76648.11,73.2,-0.60494,0.0003,13.31661]
[1779199806446,36.98,76648.11,73.2,-0.60494,0.0003,13.31661]
[1779199806738,36.98,76651.06,73.2,-0.60405,0.0003,13.32526]
[1779199810102,36.98,76650.74,73.2,-0.60415,0.0003,13.3243]
[1779199810134,36.98,76650.74,73.2,-0.60415,0.0003,13.3243]
[1779199810195,36.98,76650.74,73.2,-0.60415,0.0003,13.3243]
[1779199810230,36.98,76650.9,73.2,-0.6041,0.0003,13.32475]
[1779199810477,36.98,76650.9,73.2,-0.6041,0.0003,13.32475]
[1779199811110,36.98,76650.9,73.2,-0.6041,0.0003,13.32475]
[1779199811210,36.98,76644.42,73.2,-0.60606,0.0003,13.30561]
[1779199811775,36.98,76640.89,73.2,-0.60712,0.0003,13.29506]
[1779199812955,36.98,76640.89,73.2,-0.60712,0.0003,13.29506]
[1779199812975,36.98,76640.89,73.2,-0.60712,0.0003,13.29506]
[1779199813035,36.98,76643.44,73.2,-0.60635,0.0003,13.30269]
[1779199813789,36.98,76647.68,73.2,-0.60508,0.0003,13.31526]
[1779199817397,36.98,76648.77,73.2,-0.60475,0.0003,13.31845]
[1779199817429,36.98,76648.77,73.2,-0.60475,0.0003,13.31845]
[1779199817635,36.98,76648.77,73.2,-0.60475,0.0003,13.31845]
[1779199817817,36.98,76646.73,73.2,-0.60537,0.0003,13.31243]
[1779199820838,36.98,76644.58,73.2,-0.60602,0.0003,13.30603]
[1779199822046,36.98,76644.58,73.2,-0.60602,0.0003,13.30603]
[1779199822059,36.98,76639.05,73.2,-0.60768,0.0003,13.28946]
[1779199822852,36.98,76635.43,73.2,-0.60877,0.0003,13.27849]
[1779199823621,36.98,76635.43,73.2,-0.60877,0.0003,13.27849]
[1779199824202,36.98,76635.43,73.2,-0.60877,0.0003,13.27849]
[1779199824266,36.98,76635.43,73.2,-0.60877,0.0003,13.27849]
[1779199824235,36.98,76637.63,73.2,-0.60811,0.0003,13.28512]
[1779199824399,36.98,76637.63,73.2,-0.60811,0.0003,13.28512]
[1779199824701,36.98,76637.63,73.2,-0.60811,0.0003,13.28512]
[1779199824866,36.98,76641.56,73.2,-0.60693,0.0003,13.29695]
[1779199825663,36.98,76641.56,73.2,-0.60693,0.0003,13.29695]
[1779199825876,36.98,76645.66,73.2,-0.6057,0.0003,13.30917]
[1779199827362,36.98,76644.53,73.2,-0.60604,0.0003,13.30581]
[1779199827399,36.98,76644.53,73.2,-0.60604,0.0003,13.30581]
[1779199827888,36.98,76648.13,73.2,-0.60496,0.0003,13.31646]
[1779199829714,36.98,76649.43,73.2,-0.60456,0.0003,13.32028]
[1779199832764,36.98,76648.95,73.2,-0.60476,0.0003,13.31215]
[1779199833257,36.98,76648.95,73.2,-0.60476,0.0003,13.31215]
[1779199833097,36.97,76652.6,73.2,-0.60366,0.0003,13.32283]
[1779199833457,36.97,76652.6,73.2,-0.60366,0.0003,13.32283]
[1779199833563,36.97,76652.6,73.2,-0.60366,0.0003,13.32283]
[1779199833665,36.97,76652.6,73.2,-0.60366,0.0003,13.32283]
[1779199834249,36.97,76652.6,73.2,-0.60366,0.0003,13.32283]
[1779199833930,36.97,76661.79,73.2,-0.60089,0.0003,13.34928]
[1779199834640,36.97,76661.79,73.2,-0.60089,0.0003,13.34928]
[1779199834937,36.97,76665.03,73.2,-0.59991,0.0003,13.35845]
[1779199835302,36.97,76665.03,73.2,-0.59991,0.0003,13.35845]
[1779199835860,36.97,76665.03,73.2,-0.59991,0.0003,13.35845]
[1779199836198,36.97,76665.03,73.2,-0.59991,0.0003,13.35845]
[1779199837192,36.97,76668.19,73.2,-0.59896,0.0003,13.36732]
[1779199837621,36.97,76668.19,73.2,-0.59896,0.0003,13.36732]
[1779199839317,36.97,76668.88,73.2,-0.59875,0.0003,13.36923]
[1779199843167,36.97,76668.41,73.2,-0.5989,0.0003,13.36788]
[1779199843388,36.97,76668.06,73.2,-0.599,0.0003,13.36688]
[1779199843685,36.97,76668.06,73.2,-0.599,0.0003,13.36688]
[1779199844000,36.97,76662.0,73.2,-0.60084,0.0003,13.34979]
[1779199844476,36.97,76662.0,73.2,-0.60084,0.0003,13.34979]
[1779199844674,36.97,76662.0,73.2,-0.60084,0.0003,13.34979]
[1779199844775,36.97,76662.0,73.2,-0.60084,0.0003,13.34979]
[1779199846293,36.97,76660.3,73.2,-0.60135,0.0003,13.34492]
[1779199847253,36.97,76661.75,73.2,-0.60092,0.0003,13.34905]
[1779199847636,36.97,76661.79,73.2,-0.60091,0.0003,13.34911]
[1779199847654,36.97,76661.79,73.2,-0.60091,0.0003,13.34911]
[1779199847750,36.97,76661.79,73.2,-0.60091,0.0003,13.34911]
[1779199848031,36.97,76664.49,73.2,-0.60009,0.0003,13.35676]
[1779199848639,36.97,76664.49,73.2,-0.60009,0.0003,13.35676]
[1779199848644,36.97,76664.49,73.2,-0.60009,0.0003,13.35676]
[1779199848803,36.97,76664.49,73.2,-0.60009,0.0003,13.35676]
[1779199849105,36.97,76664.49,73.2,-0.60009,0.0003,13.35676]
[1779199849190,36.97,76682.75,73.2,-0.59457,0.0003,13.40705]
[1779199849715,36.97,76682.75,73.2,-0.59457,0.0003,13.40705]
[1779199850046,36.97,76682.75,73.2,-0.59457,0.0003,13.40705]
[1779199850143,36.97,76682.75,73.2,-0.59457,0.0003,13.40705]
[1779199850262,36.97,76690.07,73.2,-0.59235,0.0003,13.4265]
[1779199851062,36.97,76687.21,73.2,-0.59321,0.0003,13.41897]
[1779199852067,36.97,76687.89,73.2,-0.59301,0.0003,13.42074]
[1779199853218,36.97,76687.89,73.2,-0.59301,0.0003,13.42074]
[1779199853715,36.97,76687.61,73.2,-0.5931,0.0003,13.41998]
[1779199854080,36.96,76691.3,73.2,-0.59198,0.0003,13.42967]
[1779199854660,36.96,76691.3,73.2,-0.59198,0.0003,13.42967]
[1779199854711,36.96,76691.3,73.2,-0.59198,0.0003,13.42967]
[1779199855235,36.96,76691.3,73.2,-0.59198,0.0003,13.42967]
[1779199855303,36.96,76695.96,73.2,-0.59056,0.0003,13.44177]
[1779199855730,36.96,76695.96,73.2,-0.59056,0.0003,13.44177]
[1779199856096,36.96,76701.41,73.2,-0.58891,0.0003,13.45573]
[1779199856477,36.96,76701.41,73.2,-0.58891,0.0003,13.45573]
[1779199857103,36.96,76702.11,73.2,-0.5887,0.0003,13.4575]
[1779199859306,36.96,76702.45,73.2,-0.58859,0.0003,13.45834]
[1779199859316,36.96,76701.65,73.2,-0.58884,0.0003,13.45628]
[1779199859725,36.96,76701.65,73.2,-0.58884,0.0003,13.45628]
[1779199859968,36.96,76701.65,73.2,-0.58884,0.0003,13.45628]
[1779199860302,36.96,76701.65,73.2,-0.58884,0.0003,13.45628]
[1779199860125,36.96,76704.07,73.2,-0.58811,0.0003,13.4624]
[1779199861130,36.96,76713.65,73.2,-0.58518,0.0003,13.48622]
[1779199862143,36.96,76722.02,73.2,-0.58263,0.00031,13.50644]
[1779199862510,36.96,76722.02,73.2,-0.58263,0.00031,13.50644]
[1779199862535,36.96,76722.02,73.2,-0.58263,0.00031,13.50644]
[1779199862815,36.96,76722.02,73.2,-0.58263,0.00031,13.50644]
[1779199863086,36.96,76722.02,73.2,-0.58263,0.00031,13.50644]
[1779199863151,36.97,76732.12,73.2,-0.57954,0.00031,13.53009]
[1779199863786,36.97,76732.12,73.2,-0.57954,0.00031,13.53009]
[1779199863941,36.97,76732.12,73.2,-0.57954,0.00031,13.53009]
[1779199864161,36.97,76736.09,73.2,-0.57832,0.00031,13.53917]
[1779199864731,36.97,76736.09,73.2,-0.57832,0.00031,13.53917]
[1779199865367,36.97,76735.92,73.2,-0.57837,0.00031,13.5388]
[1779199865445,36.97,76735.92,73.2,-0.57837,0.00031,13.5388]
[1779199867660,36.97,76738.73,73.2,-0.57751,0.00031,13.54518]
[1779199868841,36.97,76739.82,73.2,-0.57717,0.00031,13.54764]
[1779199870701,36.97,76742.55,73.2,-0.57633,0.00031,13.55374]
[1779199871210,36.97,76739.52,73.2,-0.57726,0.00031,13.54701]
[1779199873203,36.97,76737.54,73.2,-0.57786,0.00031,13.54257]
[1779199874120,36.98,76736.05,73.2,-0.57832,0.00031,13.53921]
[1779199874773,36.98,76735.4,73.2,-0.57851,0.00031,13.53776]
[1779199874816,36.98,76735.4,73.2,-0.57851,0.00031,13.53776]
[1779199874978,36.98,76735.4,73.2,-0.57851,0.00031,13.53776]
[1779199875240,36.98,76729.82,73.2,-0.58022,0.00031,13.52496]
[1779199875513,36.98,76729.82,73.2,-0.58022,0.00031,13.52496]
[1779199875515,36.98,76729.82,73.2,-0.58022,0.00031,13.52496]
[1779199875650,36.98,76729.82,73.2,-0.58022,0.00031,13.52496]
[1779199875798,36.98,76729.82,73.2,-0.58022,0.00031,13.52496]
[1779199876247,36.98,76718.84,73.2,-0.58356,0.0003,13.49906]
[1779199877224,36.98,76718.84,73.2,-0.58356,0.0003,13.49906]
[1779199877244,36.98,76718.84,73.2,-0.58356,0.0003,13.49906]
[1779199877263,36.98,76714.57,73.2,-0.58486,0.0003,13.48875]
[1779199877353,36.98,76714.57,73.2,-0.58486,0.0003,13.48875]
[1779199878270,36.98,76709.08,73.2,-0.58654,0.0003,13.47523]
[1779199878563,36.98,76709.08,73.2,-0.58654,0.0003,13.47523]
[1779199878822,36.98,76709.08,73.2,-0.58654,0.0003,13.47523]
[1779199878946,36.98,76709.08,73.2,-0.58654,0.0003,13.47523]
[1779199879272,36.98,76709.08,73.2,-0.58654,0.0003,13.47523]
[1779199879279,36.98,76707.38,73.2,-0.58706,0.0003,13.47098]
[1779199880284,36.98,76703.73,73.2,-0.58817,0.0003,13.46183]
[1779199881916,36.97,76702.4,73.2,-0.58858,0.0003,13.45843]
[1779199881920,36.97,76702.4,73.2,-0.58858,0.0003,13.45843]
[1779199882223,36.97,76702.4,73.2,-0.58858,0.0003,13.45843]
[1779199882298,36.97,76692.73,73.2,-0.59153,0.0003,13.43355]
[1779199883305,36.97,76689.12,73.2,-0.59263,0.0003,13.42406]
[1779199883836,36.97,76689.12,73.2,-0.59263,0.0003,13.42406]
[1779199884312,36.97,76684.85,73.2,-0.59393,0.0003,13.4127]
[1779199887337,36.97,76680.07,73.2,-0.59538,0.0003,13.39982]
[1779199887421,36.97,76680.07,73.2,-0.59538,0.0003,13.39982]
[1779199887521,36.97,76680.07,73.2,-0.59538,0.0003,13.39982]
[1779199887946,36.97,76680.07,73.2,-0.59538,0.0003,13.39982]
[1779199889933,36.97,76680.7,73.2,-0.59519,0.0003,13.40149]
[1779199891144,36.96,76680.7,73.2,-0.5952,0.0003,13.40147]
[1779199891267,36.96,76680.7,73.2,-0.5952,0.0003,13.40147]
[1779199891330,36.96,76684.77,73.2,-0.59401,0.0003,13.40572]
[1779199891472,36.96,76684.77,73.2,-0.59401,0.0003,13.40572]
[1779199891881,36.96,76684.77,73.2,-0.59401,0.0003,13.40572]
[1779199891974,36.96,76689.58,73.2,-0.59255,0.0003,13.41847]
[1779199893309,36.96,76689.58,73.2,-0.59255,0.0003,13.41847]
[1779199893318,36.96,76698.31,73.2,-0.5899,0.0003,13.44114]
[1779199893445,36.96,76698.31,73.2,-0.5899,0.0003,13.44114]
[1779199893584,36.96,76698.31,73.2,-0.5899,0.0003,13.44114]
[1779199893819,36.96,76698.31,73.2,-0.5899,0.0003,13.44114]
[1779199894040,36.96,76698.31,73.2,-0.5899,0.0003,13.44114]
[1779199894231,36.96,76698.31,73.2,-0.5899,0.0003,13.44114]
[1779199894332,36.96,76700.59,73.2,-0.58921,0.0003,13.44696]
[1779199894365,36.96,76700.59,73.2,-0.58921,0.0003,13.44696]
[1779199895118,36.96,76700.59,73.2,-0.58921,0.0003,13.44696]
[1779199895171,36.96,76710.41,73.2,-0.58622,0.0003,13.4716]
[1779199895391,36.96,76710.41,73.2,-0.58622,0.0003,13.4716]
[1779199895540,36.96,76710.41,73.2,-0.58622,0.0003,13.4716]
[1779199896136,36.96,76714.49,73.2,-0.58497,0.00031,13.48165]
[1779199896964,36.96,76714.49,73.2,-0.58497,0.00031,13.48165]
[1779199897112,36.96,76710.48,73.2,-0.58619,0.0003,13.47178]
[1779199897413,36.96,76713.78,73.2,-0.58518,0.0003,13.47992]
[1779199898409,36.96,76713.78,73.2,-0.58518,0.0003,13.47992]
[1779199898452,36.96,76713.78,73.2,-0.58518,0.0003,13.47992]
[1779199898803,36.96,76713.78,73.2,-0.58518,0.0003,13.47992]
[1779199899192,36.96,76713.78,73.2,-0.58518,0.0003,13.47992]
[1779199899287,36.97,76717.43,73.2,-0.58406,0.00031,13.48885]
[1779199899428,36.97,76721.87,73.2,-0.58271,0.00031,13.4995]
[1779199900435,36.97,76725.8,73.2,-0.5815,0.00031,13.50883]
[1779199902697,36.97,76726.0,73.2,-0.58144,0.00031,13.50932]
[1779199905623,36.97,76723.29,73.2,-0.58225,0.00031,13.50302]
[1779199906335,36.97,76723.29,73.2,-0.58225,0.00031,13.50302]
[1779199906477,36.98,76726.89,73.2,-0.58115,0.00031,13.51152]
[1779199907483,36.98,76724.07,73.2,-0.58201,0.00031,13.5049]
[1779199910731,36.98,76724.99,73.2,-0.58172,0.00031,13.50712]
[1779199911099,36.98,76724.99,73.2,-0.58172,0.00031,13.50712]
[1779199911200,36.98,76727.42,73.2,-0.58098,0.00031,13.51284]
[1779199912000,36.98,76722.61,73.2,-0.58244,0.00031,13.50153]
[1779199913137,36.98,76722.61,73.2,-0.58244,0.00031,13.50153]
[1779199914521,36.99,76722.47,73.2,-0.58248,0.00031,13.50125]
[1779199914555,36.99,76722.47,73.2,-0.58248,0.00031,13.50125]
[1779199916014,36.99,76723.77,73.2,-0.58208,0.00031,13.50437]
[1779199918201,36.99,76723.41,73.2,-0.58218,0.00031,13.50355]
[1779199920574,36.99,76729.02,73.2,-0.58046,0.00031,13.51678]
[1779199921874,36.99,76729.02,73.2,-0.58046,0.00031,13.51678]
[1779199922083,36.99,76729.02,73.2,-0.58046,0.00031,13.51678]
[1779199922148,36.99,76729.02,73.2,-0.58046,0.00031,13.51678]
[1779199922151,36.99,76729.02,73.2,-0.58046,0.00031,13.51678]
[1779199922196,36.99,76729.02,73.2,-0.58046,0.00031,13.51678]
[1779199923044,37.0,76729.9,73.2,-0.58019,0.00031,13.51883]
[1779199923105,37.0,76718.94,73.2,-0.58353,0.0003,13.493]
[1779199923676,37.0,76718.94,73.2,-0.58353,0.0003,13.493]
[1779199923691,37.0,76713.98,73.2,-0.58504,0.0003,13.48101]
[1779199925419,36.99,76712.55,73.2,-0.58548,0.0003,13.47749]
[1779199925869,36.99,76712.55,73.2,-0.58548,0.0003,13.47749]
[1779199926017,36.99,76712.55,73.2,-0.58548,0.0003,13.47749]
[1779199926051,36.99,76712.55,73.2,-0.58548,0.0003,13.47749]
[1779199926063,36.99,76708.07,73.2,-0.58685,0.0003,13.4664]
[1779199926826,36.99,76698.31,73.2,-0.58982,0.0003,13.44173]
[1779199927632,36.99,76693.41,73.2,-0.59132,0.0003,13.42906]
[1779199928966,36.99,76693.41,73.2,-0.59132,0.0003,13.42906]
[1779199929459,36.99,76693.7,73.2,-0.59123,0.0003,13.42978]
[1779199930104,36.99,76693.7,73.2,-0.59123,0.0003,13.42978]
[1779199931305,36.99,76693.39,73.2,-0.59133,0.0003,13.42895]
[1779199931423,36.99,76693.46,73.2,-0.59131,0.0003,13.4291]
[1779199932222,36.98,76688.49,73.2,-0.59283,0.0003,13.41605]
[1779199932670,36.98,76685.45,73.2,-0.59375,0.0003,13.40795]
[1779199933674,36.98,76688.78,73.2,-0.59275,0.0003,13.41675]
[1779199934868,36.98,76691.01,73.2,-0.59207,0.0003,13.42258]
[1779199936695,36.98,76687.96,73.2,-0.593,0.0003,13.41451]
[1779199939716,36.97,76690.36,73.2,-0.59228,0.0003,13.42076]
[1779199941487,36.97,76692.19,73.2,-0.59173,0.0003,13.42553]
[1779199941741,36.97,76692.19,73.2,-0.59173,0.0003,13.42553]
[1779199941822,36.97,76692.19,73.2,-0.59173,0.0003,13.42553]
[1779199942085,36.97,76692.19,73.2,-0.59173,0.0003,13.42553]
[1779199942300,36.97,76692.19,73.2,-0.59173,0.0003,13.42553]
[1779199942394,36.97,76685.58,73.2,-0.59374,0.0003,13.40805]
[1779199942674,36.97,76685.58,73.2,-0.59374,0.0003,13.40805]
[1779199942737,36.97,76678.24,73.2,-0.59597,0.0003,13.38829]
[1779199943935,36.97,76678.24,73.2,-0.59597,0.0003,13.38829]
[1779199944601,36.97,76678.14,73.2,-0.596,0.0003,13.388]
[1779199945324,36.97,76674.99,73.2,-0.59696,0.0003,13.37933]
[1779199945802,36.97,76674.99,73.2,-0.59696,0.0003,13.37933]
[1779199945887,36.97,76678.2,73.2,-0.59599,0.0003,13.38811]
[1779199946767,36.97,76675.65,73.2,-0.59677,0.0003,13.38112]
[1779199950795,36.96,76678.64,73.2,-0.59587,0.0003,13.3892]
[1779199951666,36.96,76678.64,73.2,-0.59587,0.0003,13.3892]
[1779199951774,36.96,76678.64,73.2,-0.59587,0.0003,13.3892]
[1779199951954,36.96,76678.64,73.2,-0.59587,0.0003,13.3892]
[1779199952035,36.96,76678.64,73.2,-0.59587,0.0003,13.3892]
[1779199952164,36.96,76678.64,73.2,-0.59587,0.0003,13.3892]
[1779199952231,36.96,76686.77,73.2,-0.59345,0.0003,13.40437]
[1779199952810,36.96,76692.58,73.2,-0.59169,0.0003,13.41965]
[1779199955391,36.96,76693.04,73.2,-0.59155,0.0003,13.42083]
[1779199954825,36.96,76690.56,73.2,-0.59231,0.0003,13.41431]
[1779199955766,36.96,76690.56,73.2,-0.59231,0.0003,13.41431]
[1779199955805,36.96,76690.56,73.2,-0.59231,0.0003,13.41431]
[1779199955878,36.96,76690.56,73.2,-0.59231,0.0003,13.41431]
[1779199955895,36.96,76690.56,73.2,-0.59231,0.0003,13.41431]
[1779199956207,36.96,76690.56,73.2,-0.59231,0.0003,13.41431]
[1779199956955,36.96,76691.78,73.2,-0.59194,0.0003,13.41749]
[1779199956982,36.96,76694.15,73.2,-0.59122,0.0003,13.42366]
[1779199958136,36.96,76694.15,73.2,-0.59122,0.0003,13.42366]
[1779199958224,36.96,76687.63,73.2,-0.59321,0.0003,13.40651]
[1779199958916,36.96,76687.63,73.2,-0.59321,0.0003,13.40651]
[1779199958924,36.96,76683.0,73.2,-0.59462,0.0003,13.39414]
[1779199961587,36.95,76683.27,73.2,-0.59454,0.0003,13.39484]
[1779199961604,36.95,76683.27,73.2,-0.59454,0.0003,13.39484]
[1779199961625,36.95,76683.27,73.2,-0.59454,0.0003,13.39484]
[1779199962062,36.95,76683.27,73.2,-0.59454,0.0003,13.39484]
[1779199962125,36.95,76683.27,73.2,-0.59454,0.0003,13.39484]
[1779199962326,36.95,76695.23,73.2,-0.5909,0.0003,13.42638]
[1779199962786,36.95,76695.23,73.2,-0.5909,0.0003,13.42638]
[1779199963135,36.95,76695.23,73.2,-0.5909,0.0003,13.42638]
[1779199964272,36.95,76695.08,73.2,-0.59095,0.0003,13.42598]
[1779199964364,36.95,76691.59,73.2,-0.59202,0.0003,13.41683]
[1779199966756,36.95,76689.69,73.2,-0.5926,0.0003,13.41181]
[1779199969258,36.95,76686.36,73.2,-0.59362,0.0003,13.40293]
[1779199969696,36.95,76687.16,73.2,-0.59338,0.0003,13.40503]
[1779199969716,36.95,76687.16,73.2,-0.59338,0.0003,13.40503]
[1779199969930,36.94,76683.36,73.2,-0.59454,0.0003,13.39485]
[1779199970936,36.94,76677.51,73.2,-0.59632,0.0003,13.37898]
[1779199972952,36.94,76682.62,73.2,-0.59477,0.0003,13.3928]
[1779199976981,36.94,76685.31,73.2,-0.59396,0.0003,13.39993]
[1779199977510,36.94,76685.31,73.2,-0.59396,0.0003,13.39993]
[1779199977988,36.94,76681.78,73.2,-0.59504,0.0003,13.39044]
[1779199979049,36.94,76678.52,73.2,-0.59603,0.0003,13.38158]
[1779199979892,36.94,76678.52,73.2,-0.59603,0.0003,13.38158]
[1779199980012,36.93,76675.08,73.2,-0.59708,0.0003,13.37213]
[1779199980853,36.93,76675.08,73.2,-0.59708,0.0003,13.37213]
[1779199980866,36.93,76675.08,73.2,-0.59708,0.0003,13.37213]
[1779199980956,36.93,76675.08,73.2,-0.59708,0.0003,13.37213]
[1779199981010,36.93,76673.54,73.2,-0.59755,0.0003,13.36786]
[1779199981676,36.93,76673.54,73.2,-0.59755,0.0003,13.36786]
[1779199981742,36.93,76673.54,73.2,-0.59755,0.0003,13.36786]
[1779199983038,36.93,76673.61,73.2,-0.59753,0.0003,13.36802]
[1779199983140,36.93,76676.58,73.2,-0.59663,0.0003,13.37618]
[1779199984032,36.93,76679.83,73.2,-0.59565,0.0003,13.38503]
[1779199985038,36.93,76683.46,73.2,-0.59455,0.0003,13.3948]
[1779199986186,36.93,76683.46,73.2,-0.59455,0.0003,13.3948]
[1779199986440,36.93,76683.46,73.2,-0.59455,0.0003,13.3948]
[1779199987224,36.93,76682.76,73.2,-0.59476,0.0003,13.39289]
[1779199988567,36.93,76681.28,73.2,-0.59522,0.0003,13.38885]
[1779199991080,36.92,76684.79,73.2,-0.59416,0.0003,13.39822]
[1779199992376,36.92,76684.79,73.2,-0.59416,0.0003,13.39822]
[1779199992601,36.92,76686.27,73.2,-0.59372,0.0003,13.40212]
[1779199992635,36.92,76686.27,73.2,-0.59372,0.0003,13.40212]
[1779199993177,36.92,76686.27,73.2,-0.59372,0.0003,13.40212]
[1779199993181,36.92,76686.27,73.2,-0.59372,0.0003,13.40212]
[1779199993458,36.92,76691.19,73.2,-0.59222,0.0003,13.41513]
[1779199994263,36.92,76691.19,73.2,-0.59222,0.0003,13.41513]
[1779199994287,36.92,76691.19,73.2,-0.59222,0.0003,13.41513]
[1779199994305,36.92,76697.29,73.2,-0.59036,0.0003,13.43102]
[1779199994517,36.92,76697.29,73.2,-0.59036,0.0003,13.43102]
[1779199995830,36.92,76696.57,73.2,-0.59058,0.0003,13.42914]
[1779199996116,36.92,76691.15,73.2,-0.59224,0.0003,13.41498]
[1779199999839,36.91,76689.29,73.2,-0.59281,0.0003,13.41002]
[1779199999853,36.91,76689.29,73.2,-0.59281,0.0003,13.41002]
[1779200001052,36.91,76688.55,73.2,-0.59304,0.0003,13.40804]
[1779200001098,36.91,76688.55,73.2,-0.59304,0.0003,13.40804]
[1779200001360,36.91,76688.55,73.2,-0.59304,0.0003,13.40804]
[1779200003218,36.91,76688.06,73.2,-0.59319,0.0003,13.40671]
[1779200003319,36.91,76687.72,73.2,-0.5933,0.0003,13.40579]
[1779200005743,36.91,76687.24,73.2,-0.59345,0.0003,13.40448]
[1779200006736,36.91,76686.17,73.2,-0.59378,0.0003,13.40161]
[1779200006804,36.91,76686.17,73.2,-0.59378,0.0003,13.40161]
[1779200007022,36.91,76686.17,73.2,-0.59378,0.0003,13.40161]
[1779200007194,36.91,76680.29,73.2,-0.59557,0.0003,13.38577]
[1779200007512,36.91,76680.29,73.2,-0.59557,0.0003,13.38577]
[1779200008201,36.91,76671.59,73.2,-0.59821,0.0003,13.36184]
[1779200009866,36.91,76671.89,73.2,-0.59812,0.0003,13.36264]
[1779200010216,36.9,76665.31,73.2,-0.60012,0.0003,13.34417]
[1779200010857,36.9,76665.31,73.2,-0.60012,0.0003,13.34417]
[1779200011437,36.9,76665.31,73.2,-0.60012,0.0003,13.34417]
[1779200011471,36.9,76656.88,73.2,-0.60273,0.0003,13.31327]
[1779200011546,36.9,76656.88,73.2,-0.60273,0.0003,13.31327]
[1779200012229,36.9,76653.52,73.2,-0.60375,0.0003,13.30349]
[1779200015219,36.9,76652.69,73.2,-0.60401,0.0003,13.30101]
[1779200015392,36.9,76652.69,73.2,-0.60401,0.0003,13.30101]
[1779200015462,36.9,76652.69,73.2,-0.60401,0.0003,13.30101]
[1779200015448,36.9,76650.68,73.2,-0.60462,0.0003,13.29508]
[1779200015556,36.9,76650.68,73.2,-0.60462,0.0003,13.29508]
[1779200016262,36.9,76621.39,73.2,-0.61345,0.0003,13.20563]
[1779200017169,36.9,76621.39,73.2,-0.61345,0.0003,13.20563]
[1779200017203,36.9,76621.39,73.2,-0.61345,0.0003,13.20563]
[1779200017268,36.89,76613.66,73.2,-0.61578,0.0003,13.18086]
[1779200018019,36.89,76613.66,73.2,-0.61578,0.0003,13.18086]
[1779200018275,36.89,76610.87,73.2,-0.61662,0.0003,13.17182]
[1779200018927,36.89,76610.87,73.2,-0.61662,0.0003,13.17182]
[1779200019403,36.89,76610.87,73.2,-0.61662,0.0003,13.17182]
[1779200019282,36.89,76605.87,73.2,-0.61812,0.0003,13.15551]
[1779200020325,36.89,76605.87,73.2,-0.61812,0.0003,13.15551]
[1779200020387,36.89,76601.32,73.2,-0.61949,0.0003,13.14051]
[1779200020939,36.89,76601.32,73.2,-0.61949,0.0003,13.14051]
[1779200021283,36.89,76601.32,73.2,-0.61949,0.0003,13.14051]
[1779200021296,36.89,76599.19,73.2,-0.62013,0.0003,13.1334]
[1779200021543,36.89,76599.19,73.2,-0.62013,0.0003,13.1334]
[1779200021598,36.89,76599.19,73.2,-0.62013,0.0003,13.1334]
[1779200022480,36.89,76599.19,73.2,-0.62013,0.0003,13.1334]
[1779200022303,36.89,76603.49,73.2,-0.61884,0.0003,13.14761]
[1779200023310,36.89,76609.26,73.2,-0.61711,0.0003,13.1665]
[1779200023607,36.89,76609.26,73.2,-0.61711,0.0003,13.1665]
[1779200024317,36.89,76613.21,73.2,-0.61593,0.0003,13.1793]
[1779200026331,36.89,76615.49,73.2,-0.61525,0.0003,13.18661]
[1779200027491,36.89,76615.49,73.2,-0.61525,0.0003,13.18661]
[1779200027338,36.89,76620.72,73.2,-0.61368,0.0003,13.20327]
[1779200028345,36.89,76624.16,73.2,-0.61264,0.0003,13.21412]
[1779200034486,36.89,76624.93,73.2,-0.61241,0.0003,13.21656]
[1779200034387,36.89,76628.39,73.2,-0.61137,0.0003,13.22737]
[1779200037408,36.89,76622.08,73.2,-0.61327,0.0003,13.20757]
[1779200038329,36.89,76622.08,73.2,-0.61327,0.0003,13.20757]
[1779200038415,36.89,76618.85,73.2,-0.61424,0.0003,13.19729]
[1779200039422,36.89,76615.31,73.2,-0.61531,0.0003,13.18596]
[1779200041436,36.89,76612.49,73.2,-0.61616,0.0003,13.17684]
[1779200042622,36.89,76611.27,73.2,-0.61653,0.0003,13.17288]
[1779200042824,36.89,76611.27,73.2,-0.61653,0.0003,13.17288]
[1779200043374,36.89,76611.27,73.2,-0.61653,0.0003,13.17288]
[1779200043395,36.89,76611.27,73.2,-0.61653,0.0003,13.17288]
[1779200043498,36.89,76611.27,73.2,-0.61653,0.0003,13.17288]
[1779200043452,36.89,76601.55,73.2,-0.61944,0.0003,13.141]
[1779200043667,36.89,76601.55,73.2,-0.61944,0.0003,13.141]
[1779200044460,36.89,76601.55,73.2,-0.61944,0.0003,13.141]
[1779200044459,36.88,76592.16,73.2,-0.62225,0.0003,13.10955]
[1779200044569,36.88,76592.16,73.2,-0.62225,0.0003,13.10955]
[1779200044584,36.88,76592.16,73.2,-0.62225,0.0003,13.10955]
[1779200045373,36.88,76592.16,73.2,-0.62225,0.0003,13.10955]
[1779200046013,36.88,76591.86,73.2,-0.62235,0.0003,13.10851]
[1779200046473,36.88,76587.46,73.2,-0.62366,0.0003,13.09352]
[1779200047480,36.88,76582.36,73.2,-0.62519,0.0003,13.07599]
[1779200048167,36.88,76582.36,73.2,-0.62519,0.0003,13.07599]
[1779200048486,36.88,76574.8,73.2,-0.62744,0.0003,13.04966]
[1779200050767,36.88,76573.32,73.2,-0.62788,0.0003,13.04443]
[1779200050771,36.88,76573.32,73.2,-0.62788,0.0003,13.04443]
[1779200050941,36.88,76573.32,73.2,-0.62788,0.0003,13.04443]
[1779200051773,36.88,76574.56,73.2,-0.62752,0.0003,13.04877]
[1779200052515,36.88,76577.5,73.2,-0.62664,0.0003,13.05903]
[1779200052986,36.88,76577.5,73.2,-0.62664,0.0003,13.05903]
[1779200053738,36.88,76578.21,73.2,-0.62643,0.0003,13.06148]
[1779200053859,36.88,76578.21,73.2,-0.62643,0.0003,13.06148]
[1779200054019,36.88,76578.21,73.2,-0.62643,0.0003,13.06148]
[1779200054145,36.88,76578.21,73.2,-0.62643,0.0003,13.06148]
[1779200054529,36.88,76585.85,73.2,-0.62416,0.0003,13.08787]
[1779200055070,36.88,76585.85,73.2,-0.62416,0.0003,13.08787]
[1779200055810,36.88,76585.85,73.2,-0.62416,0.0003,13.08787]
[1779200056303,36.88,76585.85,73.2,-0.62416,0.0003,13.08787]
[1779200060463,36.88,76589.9,73.2,-0.62295,0.0003,13.1017]
[1779200061256,36.88,76589.9,73.2,-0.62295,0.0003,13.1017]
[1779200061377,36.88,76589.9,73.2,-0.62295,0.0003,13.1017]
[1779200061385,36.88,76589.9,73.2,-0.62295,0.0003,13.1017]
[1779200061463,36.88,76591.65,73.2,-0.62242,0.0003,13.10763]
[1779200062319,36.88,76591.65,73.2,-0.62242,0.0003,13.10763]
[1779200062475,36.88,76591.65,73.2,-0.62242,0.0003,13.10763]
[1779200062504,36.88,76587.04,73.2,-0.6238,0.0003,13.09193]
[1779200062584,36.88,76583.22,73.2,-0.62494,0.0003,13.07882]
[1779200065800,36.88,76584.29,73.2,-0.62463,0.0003,13.08247]
[1779200065854,36.88,76584.29,73.2,-0.62463,0.0003,13.08247]
[1779200065875,36.88,76584.29,73.2,-0.62463,0.0003,13.08247]
[1779200066613,36.88,76575.17,73.2,-0.62735,0.0003,13.05076]
[1779200068627,36.88,76572.04,73.2,-0.62828,0.0003,13.03972]
[1779200070834,36.88,76572.34,73.2,-0.62819,0.0003,13.04077]
[1779200070935,36.87,76575.95,73.2,-0.62712,0.0003,13.05344]
[1779200072655,36.87,76578.06,73.2,-0.62656,0.0003,13.05397]
[1779200073738,36.87,76578.06,73.2,-0.62656,0.0003,13.05397]
[1779200073916,36.87,76578.06,73.2,-0.62656,0.0003,13.05397]
[1779200075641,36.87,76578.39,73.2,-0.62646,0.0003,13.0551]
[1779200076374,36.87,76578.39,73.2,-0.62646,0.0003,13.0551]
[1779200076684,36.87,76577.26,73.2,-0.6268,0.0003,13.05112]
[1779200076810,36.87,76572.18,73.2,-0.62831,0.0003,13.03329]
[1779200078156,36.87,76572.18,73.2,-0.62831,0.0003,13.03329]
[1779200078369,36.87,76572.18,73.2,-0.62831,0.0003,13.03329]
[1779200078415,36.87,76568.53,73.2,-0.6294,0.0003,13.02034]
[1779200082024,36.87,76568.49,73.2,-0.62941,0.0003,13.0202]
[1779200083857,36.87,76573.71,73.2,-0.62786,0.0003,13.03864]
[1779200084864,36.87,76571.63,73.2,-0.62848,0.0003,13.0313]
[1779200085661,36.87,76571.63,73.2,-0.62848,0.0003,13.0313]
[1779200086383,36.87,76571.63,73.2,-0.62848,0.0003,13.0313]
[1779200086456,36.87,76574.37,73.2,-0.62767,0.0003,13.04094]
[1779200086912,36.87,76574.37,73.2,-0.62767,0.0003,13.04094]
[1779200087261,36.87,76574.37,73.2,-0.62767,0.0003,13.04094]
[1779200087363,36.87,76581.59,73.2,-0.62551,0.0003,13.06611]
[1779200087743,36.87,76581.59,73.2,-0.62551,0.0003,13.06611]
[1779200087823,36.87,76581.59,73.2,-0.62551,0.0003,13.06611]
[1779200088072,36.87,76581.59,73.2,-0.62551,0.0003,13.06611]
[1779200088487,36.87,76581.59,73.2,-0.62551,0.0003,13.06611]
[1779200089899,36.87,76578.89,73.2,-0.62632,0.0003,13.05676]
[1779200094043,36.87,76579.94,73.2,-0.626,0.0003,13.06044]
[1779200095395,36.87,76580.6,73.2,-0.6258,0.0003,13.06274]
[1779200095486,36.87,76580.6,73.2,-0.6258,0.0003,13.06274]
[1779200095443,36.87,76578.57,73.2,-0.62641,0.0003,13.05569]
[1779200095941,36.87,76571.97,73.2,-0.62837,0.0003,13.03255]
[1779200097129,36.87,76566.18,73.2,-0.63009,0.0003,13.01201]
[1779200097651,36.87,76566.18,73.2,-0.63009,0.0003,13.01201]
[1779200097835,36.87,76566.18,73.2,-0.63009,0.0003,13.01201]
[1779200097955,36.87,76560.48,73.2,-0.63179,0.0003,12.99156]
[1779200099523,36.87,76557.33,73.2,-0.63272,0.0003,12.98015]
[1779200103469,36.87,76555.46,73.2,-0.63327,0.0003,12.97333]
[1779200103634,36.87,76554.46,73.2,-0.63357,0.0003,12.96968]
[1779200103997,36.87,76552.39,73.2,-0.63418,0.0003,12.9621]
[1779200109033,36.87,76553.23,73.2,-0.63393,0.0003,12.96521]
[1779200112071,36.87,76552.89,73.2,-0.63403,0.0003,12.96396]
[1779200112177,36.87,76552.89,73.2,-0.63403,0.0003,12.96396]
[1779200112403,36.87,76552.89,73.2,-0.63403,0.0003,12.96396]
[1779200112546,36.87,76552.89,73.2,-0.63403,0.0003,12.96396]
[1779200112496,36.87,76555.31,73.2,-0.63332,0.0003,12.97281]
[1779200113171,36.87,76555.31,73.2,-0.63332,0.0003,12.97281]
[1779200113252,36.87,76562.33,73.2,-0.63123,0.0003,12.99828]
[1779200115079,36.87,76565.05,73.2,-0.63043,0.0003,13.00803]
[1779200115687,36.87,76565.05,73.2,-0.63043,0.0003,13.00803]
[1779200118671,36.87,76564.49,73.2,-0.63059,0.0003,13.00605]
[1779200120798,36.88,76565.62,73.2,-0.63025,0.0003,13.01012]
[1779200120873,36.88,76565.62,73.2,-0.63025,0.0003,13.01012]
[1779200120921,36.88,76565.62,73.2,-0.63025,0.0003,13.01012]
[1779200121121,36.88,76561.55,73.2,-0.63146,0.0003,12.99553]
[1779200122128,36.87,76555.94,73.2,-0.63312,0.0003,12.97517]
[1779200124142,36.87,76552.92,73.2,-0.63402,0.0003,12.96411]
[1779200125499,36.87,76552.92,73.2,-0.63402,0.0003,12.96411]
[1779200126156,36.87,76556.57,73.2,-0.63294,0.0003,12.9774]
[1779200126866,36.87,76556.57,73.2,-0.63294,0.0003,12.9774]
[1779200127162,36.87,76559.6,73.2,-0.63205,0.0003,12.98838]
[1779200127848,36.87,76559.6,73.2,-0.63205,0.0003,12.98838]
[1779200128170,36.87,76564.17,73.2,-0.63069,0.0003,13.00485]
[1779200128767,36.87,76564.17,73.2,-0.63069,0.0003,13.00485]
[1779200129177,36.87,76568.08,73.2,-0.62953,0.0003,13.01881]
[1779200130207,36.87,76568.08,73.2,-0.62953,0.0003,13.01881]
[1779200130248,36.87,76568.08,73.2,-0.62953,0.0003,13.01881]
[1779200130264,36.87,76568.08,73.2,-0.62953,0.0003,13.01881]
[1779200131194,36.87,76571.63,73.2,-0.62853,0.0003,13.02458]
[1779200132606,36.87,76571.63,73.2,-0.62853,0.0003,13.02458]
[1779200133239,36.87,76573.29,73.2,-0.62804,0.0003,13.03043]
[1779200133335,36.87,76576.41,73.2,-0.62711,0.0003,13.04138]
[1779200134444,36.87,76583.86,73.2,-0.62489,0.0003,13.06727]
[1779200135190,36.87,76583.86,73.2,-0.62489,0.0003,13.06727]
[1779200135221,36.87,76585.77,73.2,-0.62432,0.0003,13.07384]
[1779200135634,36.87,76585.77,73.2,-0.62432,0.0003,13.07384]
[1779200136584,36.87,76585.77,73.2,-0.62432,0.0003,13.07384]
[1779200136228,36.87,76585.01,73.2,-0.62454,0.0003,13.07124]
[1779200136831,36.87,76585.01,73.2,-0.62454,0.0003,13.07124]
[1779200137004,36.87,76585.01,73.2,-0.62454,0.0003,13.07124]
[1779200137280,36.87,76585.01,73.2,-0.62454,0.0003,13.07124]
[1779200137381,36.87,76579.45,73.2,-0.6262,0.0003,13.05202]
[1779200137821,36.87,76579.45,73.2,-0.6262,0.0003,13.05202]
[1779200138251,36.87,76571.6,73.2,-0.62854,0.0003,13.02451]
[1779200140265,36.87,76566.26,73.2,-0.63013,0.0003,13.00554]
[1779200140823,36.87,76566.26,73.2,-0.63013,0.0003,13.00554]
[1779200142002,36.87,76564.92,73.2,-0.63052,0.0003,13.00076]
[1779200142599,36.87,76564.92,73.2,-0.63052,0.0003,13.00076]
[1779200142329,36.87,76556.34,73.2,-0.63307,0.0003,12.96976]
[1779200142898,36.87,76556.34,73.2,-0.63307,0.0003,12.96976]
[1779200143564,36.87,76556.34,73.2,-0.63307,0.0003,12.96976]
[1779200143603,36.87,76542.77,73.2,-0.63709,0.0003,12.9197]
[1779200145306,36.87,76540.55,73.2,-0.63774,0.0003,12.9114]
[1779200145936,36.87,76540.55,73.2,-0.63774,0.0003,12.9114]
[1779200146468,36.87,76540.28,73.2,-0.63782,0.0003,12.9104]
[1779200150322,36.88,76539.98,73.2,-0.63791,0.0003,12.90932]
[1779200150341,36.88,76542.25,73.2,-0.63723,0.0003,12.91784]
[1779200155412,36.88,76541.46,73.2,-0.63746,0.0003,12.91493]
[1779200155769,36.88,76541.46,73.2,-0.63746,0.0003,12.91493]
[1779200156419,36.88,76539.05,73.2,-0.63817,0.0003,12.9059]
[1779200157000,36.88,76539.05,73.2,-0.63817,0.0003,12.9059]
[1779200157262,36.88,76539.05,73.2,-0.63817,0.0003,12.9059]
[1779200157330,36.88,76539.05,73.2,-0.63817,0.0003,12.9059]
[1779200157432,36.88,76530.69,73.2,-0.64064,0.00029,12.87419]
[1779200157980,36.88,76530.69,73.2,-0.64064,0.00029,12.87419]
[1779200158365,36.88,76530.69,73.2,-0.64064,0.00029,12.87419]
[1779200158435,36.88,76527.26,73.2,-0.64165,0.00029,12.86103]
[1779200160539,36.88,76527.48,73.2,-0.64159,0.00029,12.86186]
[1779200161099,36.88,76528.07,73.2,-0.64141,0.00029,12.86413]
[1779200161100,36.88,76528.07,73.2,-0.64141,0.00029,12.86413]
[1779200161601,36.88,76528.07,73.2,-0.64141,0.00029,12.86413]
[1779200161456,36.88,76524.83,73.2,-0.64237,0.00029,12.85166]
[1779200162074,36.88,76524.83,73.2,-0.64237,0.00029,12.85166]
[1779200162100,36.88,76524.83,73.2,-0.64237,0.00029,12.85166]
[1779200162601,36.88,76524.83,73.2,-0.64237,0.00029,12.85166]
[1779200162601,36.88,76524.83,73.2,-0.64237,0.00029,12.85166]
[1779200162463,36.88,76522.55,73.2,-0.64303,0.00029,12.84286]
[1779200162945,36.88,76522.55,73.2,-0.64303,0.00029,12.84286]
[1779200162957,36.88,76522.55,73.2,-0.64303,0.00029,12.84286]
[1779200163103,36.88,76522.55,73.2,-0.64303,0.00029,12.84286]
[1779200163469,36.88,76516.68,73.2,-0.64476,0.00029,12.82001]
[1779200164477,36.88,76512.62,73.2,-0.64595,0.00029,12.80403]
[1779200166018,36.88,76511.47,73.2,-0.64629,0.00029,12.79948]
[1779200166580,36.88,76511.47,73.2,-0.64629,0.00029,12.79948]
[1779200166621,36.88,76510.38,73.2,-0.6466,0.00029,12.79518]
[1779200166861,36.88,76510.38,73.2,-0.6466,0.00029,12.79518]
[1779200167498,36.88,76503.46,73.2,-0.64863,0.00029,12.76763]
[1779200167899,36.88,76503.46,73.2,-0.64863,0.00029,12.76763]
[1779200168505,36.88,76498.99,73.2,-0.64993,0.00029,12.74966]
[1779200169049,36.88,76498.99,73.2,-0.64993,0.00029,12.74966]
[1779200170519,36.88,76496.52,73.2,-0.65065,0.00029,12.73969]
[1779200171526,36.88,76498.63,73.2,-0.65004,0.00029,12.74824]
[1779200173203,36.88,76498.46,73.2,-0.65008,0.00029,12.74759]
[1779200173458,36.88,76498.46,73.2,-0.65008,0.00029,12.74759]
[1779200173540,36.88,76506.57,73.2,-0.64771,0.00029,12.78016]
[1779200174194,36.88,76506.57,73.2,-0.64771,0.00029,12.78016]
[1779200174285,36.88,76506.57,73.2,-0.64771,0.00029,12.78016]
[1779200174621,36.88,76506.57,73.2,-0.64771,0.00029,12.78016]
[1779200174637,36.88,76523.85,73.2,-0.64264,0.00029,12.84804]
[1779200175554,36.88,76527.85,73.2,-0.64146,0.00029,12.86353]
[1779200175722,36.88,76527.85,73.2,-0.64146,0.00029,12.86353]
[1779200176561,36.88,76527.8,73.2,-0.64147,0.00029,12.86339]
[1779200177837,36.88,76527.96,73.2,-0.64142,0.00029,12.864]
[1779200178670,36.88,76527.96,73.2,-0.64142,0.00029,12.864]
[1779200178575,36.88,76532.12,73.2,-0.64019,0.00029,12.87997]
[1779200178762,36.88,76532.12,73.2,-0.64019,0.00029,12.87997]
[1779200179582,36.88,76541.76,73.2,-0.63735,0.0003,12.91637]
[1779200180589,36.89,76546.36,73.2,-0.63598,0.0003,12.9336]
[1779200181556,36.89,76546.36,73.2,-0.63598,0.0003,12.9336]
[1779200181596,36.89,76551.29,73.2,-0.63452,0.0003,12.95183]
[1779200182350,36.89,76551.29,73.2,-0.63452,0.0003,12.95183]
[1779200182452,36.89,76551.29,73.2,-0.63452,0.0003,12.95183]
[1779200182538,36.89,76551.29,73.2,-0.63452,0.0003,12.95183]
[1779200182603,36.89,76549.93,73.2,-0.63492,0.0003,12.94683]
[1779200182701,36.89,76549.93,73.2,-0.63492,0.0003,12.94683]
[1779200183610,36.89,76530.61,73.2,-0.64063,0.00029,12.87432]
[1779200183986,36.89,76530.61,73.2,-0.64063,0.00029,12.87432]
[1779200184022,36.89,76530.61,73.2,-0.64063,0.00029,12.87432]
[1779200184590,36.89,76530.61,73.2,-0.64063,0.00029,12.87432]
[1779200184617,36.89,76524.75,73.2,-0.64235,0.00029,12.85183]
[1779200184745,36.89,76524.75,73.2,-0.64235,0.00029,12.85183]
[1779200185495,36.89,76524.75,73.2,-0.64235,0.00029,12.85183]
[1779200185594,36.89,76524.75,73.2,-0.64235,0.00029,12.85183]
[1779200185624,36.89,76527.98,73.2,-0.6414,0.00029,12.86429]
[1779200186631,36.89,76536.35,73.2,-0.63893,0.00029,12.89621]
[1779200187054,36.89,76536.35,73.2,-0.63893,0.00029,12.89621]
[1779200187257,36.89,76536.35,73.2,-0.63893,0.00029,12.89621]
[1779200187638,36.89,76541.71,73.2,-0.63735,0.0003,12.91641]
[1779200188156,36.89,76541.71,73.2,-0.63735,0.0003,12.91641]
[1779200188642,36.89,76541.71,73.2,-0.63735,0.0003,12.91641]
[1779200188644,36.89,76545.32,73.2,-0.63628,0.0003,12.92991]
[1779200189297,36.89,76545.32,73.2,-0.63628,0.0003,12.92991]
[1779200189652,36.89,76548.57,73.2,-0.63531,0.0003,12.94197]
[1779200190875,36.89,76547.43,73.2,-0.63565,0.0003,12.93778]
[1779200190893,36.89,76547.43,73.2,-0.63565,0.0003,12.93778]
[1779200190931,36.89,76547.43,73.2,-0.63565,0.0003,12.93778]
[1779200191480,36.89,76547.43,73.2,-0.63565,0.0003,12.93778]
[1779200191665,36.89,76536.72,73.2,-0.63888,0.00029,12.89087]
[1779200191795,36.89,76536.72,73.2,-0.63888,0.00029,12.89087]
[1779200191924,36.89,76536.72,73.2,-0.63888,0.00029,12.89087]
[1779200192099,36.89,76536.72,73.2,-0.63888,0.00029,12.89087]
[1779200192635,36.89,76536.72,73.2,-0.63888,0.00029,12.89087]
[1779200192673,36.89,76522.83,73.2,-0.64297,0.00029,12.83774]
[1779200193442,36.89,76522.83,73.2,-0.64297,0.00029,12.83774]
[1779200193482,36.89,76522.83,73.2,-0.64297,0.00029,12.83774]
[1779200193680,36.89,76514.33,73.2,-0.64546,0.00029,12.80458]
[1779200194832,36.89,76513.65,73.2,-0.64566,0.00029,12.8019]
[1779200195625,36.89,76513.65,73.2,-0.64566,0.00029,12.8019]
[1779200195634,36.89,76513.65,73.2,-0.64566,0.00029,12.8019]
[1779200195693,36.89,76509.3,73.2,-0.64693,0.00029,12.78472]
[1779200196701,36.89,76507.1,73.2,-0.64758,0.00029,12.776]
[1779200197487,36.89,76507.1,73.2,-0.64758,0.00029,12.776]
[1779200197644,36.89,76507.1,73.2,-0.64758,0.00029,12.776]
[1779200197620,36.89,76507.1,73.2,-0.64757,0.00029,12.77605]
[1779200198645,36.89,76507.1,73.2,-0.64757,0.00029,12.77605]
[1779200198653,36.89,76514.61,73.2,-0.64537,0.00029,12.80578]
[1779200198992,36.89,76514.61,73.2,-0.64537,0.00029,12.80578]
[1779200199094,36.89,76513.32,73.2,-0.64575,0.00029,12.8007]
[1779200199723,36.89,76510.55,73.2,-0.64656,0.00029,12.78978]
[1779200200782,36.89,76510.55,73.2,-0.64656,0.00029,12.78978]
[1779200201672,36.89,76510.55,73.2,-0.64656,0.00029,12.78978]
[1779200201654,36.89,76502.69,73.2,-0.64885,0.00029,12.75852]
[1779200201737,36.89,76497.53,73.2,-0.65036,0.00029,12.73775]
[1779200206773,36.9,76496.68,73.2,-0.65059,0.00029,12.73458]
[1779200207736,36.9,76496.68,73.2,-0.65059,0.00029,12.73458]
[1779200207779,36.9,76494.51,73.2,-0.65122,0.00029,12.72581]
[1779200209793,36.9,76496.62,73.2,-0.6506,0.00029,12.73445]
[1779200211205,36.9,76498.71,73.2,-0.64998,0.00029,12.74296]
[1779200212506,36.9,76498.71,73.2,-0.64998,0.00029,12.74296]
[1779200212548,36.9,76502.7,73.2,-0.64881,0.00029,12.75906]
[1779200213597,36.9,76502.7,73.2,-0.64881,0.00029,12.75906]
[1779200213692,36.9,76506.49,73.2,-0.6477,0.00029,12.77426]
[1779200214159,36.9,76506.49,73.2,-0.6477,0.00029,12.77426]
[1779200214251,36.9,76511.29,73.2,-0.6463,0.00029,12.79329]
[1779200215544,36.9,76511.29,73.2,-0.6463,0.00029,12.79329]
[1779200215624,36.91,76514.17,73.2,-0.64545,0.00029,12.8047]
[1779200216010,36.91,76514.17,73.2,-0.64545,0.00029,12.8047]
[1779200216170,36.91,76514.17,73.2,-0.64545,0.00029,12.8047]
[1779200216333,36.91,76514.17,73.2,-0.64545,0.00029,12.8047]
[1779200216429,36.91,76509.99,73.2,-0.64667,0.00029,12.78827]
[1779200217012,36.91,76509.99,73.2,-0.64667,0.00029,12.78827]
[1779200217013,36.91,76509.99,73.2,-0.64667,0.00029,12.78827]
[1779200217512,36.91,76509.99,73.2,-0.64667,0.00029,12.78827]
[1779200217546,36.91,76505.71,73.2,-0.64792,0.00029,12.77127]
[1779200218516,36.91,76505.71,73.2,-0.64792,0.00029,12.77127]
[1779200218617,36.91,76507.39,73.2,-0.64743,0.00029,12.778]
[1779200219017,36.91,76507.39,73.2,-0.64743,0.00029,12.778]
[1779200219149,36.91,76507.39,73.2,-0.64743,0.00029,12.778]
[1779200219228,36.91,76505.85,73.2,-0.64788,0.00029,12.77187]
[1779200219915,36.91,76505.85,73.2,-0.64788,0.00029,12.77187]
[1779200220022,36.91,76505.85,73.2,-0.64788,0.00029,12.77187]
[1779200220022,36.91,76505.85,73.2,-0.64788,0.00029,12.77187]
[1779200220174,36.91,76505.85,73.2,-0.64788,0.00029,12.77187]
[1779200220175,36.91,76505.85,73.2,-0.64788,0.00029,12.77187]
[1779200220676,36.91,76507.95,73.2,-0.64726,0.00029,12.78032]
[1779200221019,36.91,76507.95,73.2,-0.64726,0.00029,12.78032]
[1779200221667,36.91,76507.95,73.2,-0.64726,0.00029,12.78032]
[1779200221102,36.91,76512.44,73.2,-0.64594,0.00029,12.79808]
[1779200221879,36.91,76512.12,73.2,-0.64603,0.00029,12.79686]
[1779200223021,36.91,76512.12,73.2,-0.64603,0.00029,12.79686]
[1779200223170,36.91,76512.12,73.2,-0.64603,0.00029,12.79686]
[1779200223670,36.91,76512.12,73.2,-0.64603,0.00029,12.79686]
[1779200223234,36.91,76513.55,73.2,-0.64561,0.00029,12.80253]
[1779200224022,36.91,76513.55,73.2,-0.64561,0.00029,12.80253]
[1779200224520,36.91,76513.55,73.2,-0.64561,0.00029,12.80253]
[1779200225466,36.93,76514.13,73.2,-0.64537,0.00029,12.80575]
[1779200225550,36.93,76514.13,73.2,-0.64537,0.00029,12.80575]
[1779200225571,36.93,76512.99,73.2,-0.6457,0.00029,12.80127]
[1779200225844,36.93,76512.99,73.2,-0.6457,0.00029,12.80127]
[1779200226033,36.93,76512.99,73.2,-0.6457,0.00029,12.80127]
[1779200226492,36.94,76506.02,73.2,-0.64771,0.00029,12.77404]
[1779200227023,36.94,76506.02,73.2,-0.64771,0.00029,12.77404]
[1779200227676,36.94,76506.02,73.2,-0.64771,0.00029,12.77404]
[1779200227124,36.94,76501.2,73.2,-0.64912,0.00029,12.75481]
[1779200228552,36.94,76501.2,73.2,-0.64912,0.00029,12.75481]
[1779200228647,36.95,76508.8,73.2,-0.64684,0.00029,12.78588]
[1779200229658,36.96,76515.12,73.2,-0.64495,0.00029,12.8113]
[1779200229940,36.96,76519.76,73.2,-0.64359,0.00029,12.82938]
[1779200231953,36.98,76521.64,73.2,-0.64297,0.00029,12.83743]
[1779200233181,36.98,76521.64,73.2,-0.64297,0.00029,12.83743]
[1779200233181,36.98,76521.64,73.2,-0.64297,0.00029,12.83743]
[1779200233530,36.98,76521.64,73.2,-0.64297,0.00029,12.83743]
[1779200233549,36.99,76518.33,73.2,-0.64392,0.00029,12.82493]
[1779200234031,36.99,76518.33,73.2,-0.64392,0.00029,12.82493]
[1779200234032,36.99,76518.33,73.2,-0.64392,0.00029,12.82493]
[1779200234182,36.99,76518.33,73.2,-0.64392,0.00029,12.82493]
[1779200234683,36.99,76518.33,73.2,-0.64392,0.00029,12.82493]
[1779200234189,36.99,76513.8,73.2,-0.64523,0.00029,12.80738]
[1779200235534,36.99,76513.8,73.2,-0.64523,0.00029,12.80738]
[1779200235538,36.99,76513.8,73.2,-0.64523,0.00029,12.80738]
[1779200235635,36.99,76514.56,73.2,-0.64501,0.00029,12.8104]
[1779200235979,36.99,76514.56,73.2,-0.64501,0.00029,12.8104]
[1779200236031,36.99,76514.56,73.2,-0.64501,0.00029,12.8104]
[1779200236037,36.99,76514.56,73.2,-0.64501,0.00029,12.8104]
[1779200236044,36.99,76514.56,73.2,-0.64501,0.00029,12.8104]
[1779200236151,36.99,76514.56,73.2,-0.64501,0.00029,12.8104]
[1779200236689,36.99,76514.56,73.2,-0.64501,0.00029,12.8104]
[1779200236250,36.99,76513.7,73.2,-0.64526,0.00029,12.80704]
[1779200236990,36.99,76520.22,73.2,-0.64335,0.00029,12.83248]
[1779200242025,37.01,76518.07,73.2,-0.6439,0.00029,12.82516]
[1779200243171,37.01,76518.07,73.2,-0.6439,0.00029,12.82516]
[1779200244039,37.01,76520.55,73.2,-0.64317,0.00029,12.83482]
[1779200246095,37.01,76520.7,73.2,-0.64312,0.00029,12.83542]
[1779200246741,37.01,76520.7,73.2,-0.64312,0.00029,12.83542]
[1779200247059,37.01,76518.48,73.2,-0.64377,0.00029,12.82687]
[1779200251479,37.01,76518.66,73.2,-0.64371,0.00029,12.82764]
[1779200251596,37.01,76518.66,73.2,-0.64371,0.00029,12.82764]
[1779200252057,37.02,76519.15,73.2,-0.64363,0.00029,12.8227]
[1779200252207,37.02,76519.15,73.2,-0.64363,0.00029,12.8227]
[1779200252478,37.02,76514.05,73.2,-0.64512,0.00029,12.80285]
[1779200253103,37.02,76514.05,73.2,-0.64512,0.00029,12.80285]
[1779200253494,37.02,76514.05,73.2,-0.64512,0.00029,12.80285]
[1779200253505,37.02,76499.48,73.2,-0.64937,0.00029,12.74516]
[1779200254109,37.01,76494.05,73.2,-0.65096,0.00029,12.72326]
[1779200257777,37.01,76494.02,73.2,-0.65097,0.00029,12.7231]
[1779200261158,37.01,76497.23,73.2,-0.65003,0.00029,12.73605]
[1779200262873,37.01,76496.88,73.2,-0.65014,0.00029,12.73465]
[1779200263172,37.01,76491.22,73.2,-0.65178,0.00029,12.71176]
[1779200264179,37.01,76487.68,73.2,-0.65281,0.00029,12.69733]
[1779200266305,37.01,76487.83,73.2,-0.65277,0.00029,12.69794]
[1779200267471,37.01,76489.44,73.2,-0.6523,0.00029,12.70452]
[1779200267673,37.01,76489.44,73.2,-0.6523,0.00029,12.70452]
[1779200267756,37.01,76503.48,73.2,-0.64821,0.00029,12.76109]
[1779200267811,37.01,76503.48,73.2,-0.64821,0.00029,12.76109]
[1779200267993,37.01,76503.48,73.2,-0.64821,0.00029,12.76109]
[1779200268195,37.01,76503.48,73.2,-0.64821,0.00029,12.76109]
[1779200268216,37.01,76522.69,73.2,-0.6426,0.00029,12.83633]
[1779200269083,37.01,76522.69,73.2,-0.6426,0.00029,12.83633]
[1779200269099,37.01,76522.69,73.2,-0.6426,0.00029,12.83633]
[1779200269170,37.01,76522.69,73.2,-0.6426,0.00029,12.83633]
[1779200269226,37.01,76522.69,73.2,-0.6426,0.00029,12.83633]
[1779200269226,37.01,76522.69,73.2,-0.6426,0.00029,12.83633]
[1779200269449,37.01,76522.69,73.2,-0.6426,0.00029,12.83633]
[1779200269513,37.02,76511.65,73.2,-0.64581,0.00029,12.79365]
[1779200269843,37.02,76511.65,73.2,-0.64581,0.00029,12.79365]
[1779200270229,37.02,76505.3,73.2,-0.64766,0.00029,12.76861]
[1779200271120,37.02,76505.3,73.2,-0.64766,0.00029,12.76861]
[1779200271236,37.02,76501.29,73.2,-0.64883,0.00029,12.75266]
[1779200271810,37.02,76501.29,73.2,-0.64883,0.00029,12.75266]
[1779200272727,37.02,76493.81,73.2,-0.651,0.00029,12.72267]
[1779200273250,37.02,76491.11,73.2,-0.65178,0.00029,12.71173]
[1779200274257,37.02,76493.23,73.2,-0.65116,0.00029,12.72038]
[1779200276419,37.02,76494.38,73.2,-0.65082,0.00029,12.72508]
[1779200276461,37.02,76496.24,73.2,-0.65028,0.00029,12.73263]
[1779200277052,37.02,76496.24,73.2,-0.65028,0.00029,12.73263]
[1779200277282,37.03,76495.82,73.2,-0.6504,0.00029,12.731]
[1779200282316,37.03,76496.33,73.2,-0.65023,0.00029,12.73332]
[1779200283079,37.03,76496.33,73.2,-0.65023,0.00029,12.73332]
[1779200283664,37.03,76490.96,73.2,-0.65179,0.00029,12.71166]
[1779200284331,37.03,76487.32,73.2,-0.65284,0.00029,12.69684]
[1779200285407,37.03,76478.82,73.2,-0.6553,0.00029,12.66191]
[1779200286503,37.03,76475.13,73.2,-0.65637,0.00029,12.64661]
[1779200288359,37.03,76472.6,73.2,-0.65709,0.00029,12.63609]
[1779200290055,37.03,76472.3,73.2,-0.65718,0.00029,12.63485]
[1779200290253,37.03,76472.3,73.2,-0.65718,0.00029,12.63485]
[1779200290614,37.03,76472.3,73.2,-0.65718,0.00029,12.63485]
[1779200290667,37.03,76465.26,73.2,-0.65921,0.00029,12.60526]
[1779200291379,37.03,76460.33,73.2,-0.66063,0.00029,12.58439]
[1779200292387,37.04,76456.71,73.2,-0.66166,0.00029,12.56896]
[1779200294990,37.04,76456.13,73.2,-0.66182,0.00029,12.56657]
[1779200295408,37.04,76453.95,73.2,-0.66245,0.00029,12.55726]
[1779200298429,37.04,76450.87,73.2,-0.66332,0.00029,12.54409]
[1779200299436,37.04,76446.97,73.2,-0.66444,0.00029,12.52725]
[1779200300443,37.04,76444.36,73.2,-0.66518,0.00029,12.51592]
[1779200301441,37.04,76444.36,73.2,-0.66518,0.00029,12.51592]
[1779200301483,37.04,76438.3,73.2,-0.66691,0.00029,12.48942]
[1779200302527,37.04,76438.3,73.2,-0.66691,0.00029,12.48942]
[1779200302619,37.04,76445.11,73.2,-0.66496,0.00029,12.51927]
[1779200303464,37.04,76453.83,73.2,-0.66246,0.00029,12.55706]
[1779200304573,37.04,76453.83,73.2,-0.66246,0.00029,12.55706]
[1779200304656,37.04,76461.47,73.2,-0.66026,0.00029,12.58981]
[1779200305478,37.05,76467.17,73.2,-0.65861,0.00029,12.61401]
[1779200306440,37.05,76467.17,73.2,-0.65861,0.00029,12.61401]
[1779200306569,37.05,76467.17,73.2,-0.65861,0.00029,12.61401]
[1779200306581,37.05,76476.36,73.2,-0.65595,0.00029,12.65252]
[1779200307492,37.05,76487.07,73.2,-0.65285,0.00029,12.69673]
[1779200309094,37.05,76486.13,73.2,-0.65311,0.00029,12.69295]
[1779200309506,37.05,76494.68,73.2,-0.65063,0.00029,12.72774]
[1779200314107,37.05,76495.03,73.2,-0.65058,0.00029,12.72238]
[1779200314543,37.05,76491.66,73.2,-0.65156,0.00029,12.70881]
[1779200315548,37.05,76481.84,73.2,-0.65441,0.00029,12.66869]
[1779200316555,37.05,76484.36,73.2,-0.65368,0.00029,12.67906]
[1779200318570,37.06,76480.26,73.2,-0.65486,0.00029,12.66225]
[1779200319750,37.06,76482.18,73.2,-0.6543,0.00029,12.67025]
[1779200320584,37.06,76479.72,73.2,-0.65501,0.00029,12.6601]
[1779200321567,37.06,76479.72,73.2,-0.65501,0.00029,12.6601]
[1779200321591,37.06,76488.73,73.2,-0.6524,0.00029,12.69707]
[1779200322597,37.06,76492.23,73.2,-0.65138,0.00029,12.71136]
[1779200324203,37.06,76493.74,73.2,-0.65093,0.00029,12.71753]
[1779200324613,37.06,76483.54,73.2,-0.65389,0.00029,12.67603]
[1779200325037,37.06,76483.54,73.2,-0.65389,0.00029,12.67603]
[1779200325399,37.06,76483.54,73.2,-0.65389,0.00029,12.67603]
[1779200325620,37.06,76470.48,73.2,-0.65767,0.00029,12.62183]
[1779200327363,37.06,76468.91,73.2,-0.65812,0.00029,12.61525]
[1779200327634,37.06,76471.31,73.2,-0.65742,0.00029,12.62536]
[1779200328692,37.06,76471.31,73.2,-0.65742,0.00029,12.62536]
[1779200328706,37.06,76476.19,73.2,-0.65601,0.00029,12.64576]
[1779200329692,37.06,76476.19,73.2,-0.65601,0.00029,12.64576]
[1779200329778,37.06,76479.35,73.2,-0.65509,0.00029,12.65893]
[1779200331624,37.06,76477.77,73.2,-0.65555,0.00029,12.65239]
[1779200331662,37.06,76470.15,73.2,-0.65775,0.00029,12.62065]
[1779200332669,37.06,76458.72,73.2,-0.66104,0.00029,12.57234]
[1779200333676,37.06,76455.3,73.2,-0.66202,0.00029,12.55772]
[1779200334328,37.06,76455.3,73.2,-0.66202,0.00029,12.55772]
[1779200334815,37.06,76457.25,73.2,-0.66146,0.00029,12.5661]
[1779200334961,37.06,76457.25,73.2,-0.66146,0.00029,12.5661]
[1779200335694,37.07,76451.41,73.2,-0.66313,0.00029,12.54111]
[1779200336701,37.07,76448.91,73.2,-0.66384,0.00029,12.53034]
[1779200336862,37.07,76448.91,73.2,-0.66384,0.00029,12.53034]
[1779200337718,37.07,76442.05,73.2,-0.6658,0.00029,12.50055]
[1779200338716,37.07,76448.24,73.2,-0.66403,0.00029,12.52753]
[1779200339724,37.07,76453.08,73.2,-0.66263,0.00029,12.54849]
[1779200341473,37.07,76454.3,73.2,-0.66228,0.00029,12.55385]
[1779200341745,37.07,76458.59,73.2,-0.66104,0.00029,12.57221]
[1779200342334,37.07,76458.59,73.2,-0.66104,0.00029,12.57221]
[1779200342752,37.07,76461.49,73.2,-0.6602,0.00029,12.58474]
[1779200347787,37.08,76460.76,73.2,-0.66038,0.00029,12.58204]
[1779200352822,37.09,76461.73,73.2,-0.66007,0.00029,12.58657]
[1779200354836,37.09,76451.02,73.2,-0.66314,0.00029,12.54088]
[1779200355851,37.09,76451.02,73.2,-0.66314,0.00029,12.54088]
[1779200355844,37.09,76442.9,73.2,-0.66546,0.00029,12.50573]
[1779200356357,37.09,76442.9,73.2,-0.66546,0.00029,12.50573]
[1779200356851,37.09,76416.3,73.2,-0.67303,0.00028,12.38753]
[1779200357858,37.09,76387.96,73.2,-0.68102,0.00028,12.257]
[1779200358698,37.09,76387.96,73.2,-0.68102,0.00028,12.257]
[1779200358739,37.09,76387.96,73.2,-0.68102,0.00028,12.257]
[1779200358846,37.09,76387.96,73.2,-0.68102,0.00028,12.257]
[1779200358864,37.09,76392.29,73.2,-0.6798,0.00028,12.27737]
[1779200359563,37.09,76392.29,73.2,-0.6798,0.00028,12.27737]
[1779200359872,37.09,76388.84,73.2,-0.68076,0.00028,12.26129]
[1779200360610,37.09,76388.84,73.2,-0.68076,0.00028,12.26129]
[1779200360879,37.09,76382.95,73.2,-0.68241,0.00028,12.23371]
[1779200361886,37.1,76385.41,73.2,-0.68171,0.00028,12.24544]
[1779200362549,37.1,76385.41,73.2,-0.68171,0.00028,12.24544]
[1779200362772,37.1,76385.41,73.2,-0.68171,0.00028,12.24544]
[1779200363658,37.1,76385.41,73.2,-0.68171,0.00028,12.24544]
[1779200363804,37.1,76367.89,73.2,-0.6866,0.00028,12.16216]
[1779200364574,37.1,76367.89,73.2,-0.6866,0.00028,12.16216]
[1779200364777,37.1,76342.96,73.2,-0.69348,0.00028,12.04121]
[1779200364907,37.12,76338.8,73.2,-0.69456,0.00028,12.02174]
[1779200366152,37.12,76338.8,73.2,-0.69456,0.00028,12.02174]
[1779200366800,37.13,76331.23,73.2,-0.6966,0.00027,11.98481]
[1779200367377,37.13,76331.23,73.2,-0.6966,0.00027,11.98481]
[1779200367428,37.13,76331.23,73.2,-0.6966,0.00027,11.98481]
[1779200367558,37.13,76331.23,73.2,-0.6966,0.00027,11.98481]
[1779200367625,37.14,76325.17,73.2,-0.69817,0.00027,11.95591]
[1779200368885,37.14,76325.17,73.2,-0.69817,0.00027,11.95591]
[1779200368626,37.16,76331.96,73.2,-0.69621,0.00027,11.99167]
[1779200369884,37.16,76331.96,73.2,-0.69621,0.00027,11.99167]
[1779200370704,37.19,76340.58,73.2,-0.69369,0.00028,12.03721]
[1779200371136,37.19,76340.58,73.2,-0.69369,0.00028,12.03721]
[1779200371226,37.21,76350.73,73.2,-0.69088,0.00028,12.08144]
[1779200372715,37.24,76361.44,73.2,-0.6878,0.00028,12.13539]
[1779200373883,37.24,76361.44,73.2,-0.6878,0.00028,12.13539]
[1779200372964,37.24,76377.84,73.2,-0.68323,0.00028,12.2137]
[1779200374377,37.24,76377.84,73.2,-0.68323,0.00028,12.2137]
[1779200374497,37.24,76377.84,73.2,-0.68323,0.00028,12.2137]
[1779200374554,37.24,76385.97,73.2,-0.68095,0.00028,12.25201]
[1779200374948,37.24,76385.97,73.2,-0.68095,0.00028,12.25201]
[1779200376301,37.24,76373.1,73.2,-0.68453,0.00028,12.19163]
[1779200378113,37.24,76373.88,73.2,-0.68431,0.00028,12.19533]
[1779200378687,37.24,76373.88,73.2,-0.68431,0.00028,12.19533]
[1779200378859,37.24,76373.88,73.2,-0.68431,0.00028,12.19533]
[1779200378745,37.25,76381.47,73.2,-0.68218,0.00028,12.2314]
[1779200379756,37.25,76381.47,73.2,-0.68218,0.00028,12.2314]
[1779200379790,37.28,76413.63,73.2,-0.673,0.00028,12.38176]
[1779200380295,37.28,76413.63,73.2,-0.673,0.00028,12.38176]
[1779200380552,37.28,76420.99,73.2,-0.67092,0.00028,12.41479]
[1779200381595,37.28,76416.21,73.2,-0.67226,0.00028,12.39347]
[1779200383036,37.29,76418.5,73.2,-0.67161,0.00028,12.40385]
[1779200384043,37.29,76420.47,73.2,-0.67105,0.00028,12.41269]
[1779200385378,37.29,76423.87,73.2,-0.67008,0.00028,12.4279]
[1779200386059,37.29,76426.22,73.2,-0.66941,0.00028,12.43843]
[1779200389107,37.29,76427.6,73.2,-0.669,0.00028,12.44473]
[1779200389198,37.29,76435.8,73.2,-0.66667,0.00028,12.48081]
[1779200390239,37.29,76435.8,73.2,-0.66667,0.00028,12.48081]
[1779200390387,37.29,76435.8,73.2,-0.66667,0.00028,12.48081]
[1779200390422,37.29,76446.38,73.2,-0.66366,0.00028,12.52669]
[1779200391091,37.29,76446.38,73.2,-0.66366,0.00028,12.52669]
[1779200391096,37.3,76456.16,73.2,-0.66086,0.00029,12.56853]
[1779200392486,37.3,76456.16,73.2,-0.66086,0.00029,12.56853]
[1779200392932,37.3,76457.56,73.2,-0.66045,0.00029,12.57452]
[1779200393044,37.3,76457.56,73.2,-0.66045,0.00029,12.57452]
[1779200393111,37.3,76448.54,73.2,-0.66303,0.00029,12.53614]
[1779200394118,37.3,76438.84,73.2,-0.66579,0.00028,12.49433]
[1779200395125,37.3,76434.98,73.2,-0.66688,0.00028,12.47758]
[1779200396580,37.3,76429.55,73.2,-0.66842,0.00028,12.45381]
[1779200397534,37.3,76424.78,73.2,-0.66977,0.00028,12.43277]
[1779200398148,37.3,76417.63,73.2,-0.67179,0.00028,12.40098]
[1779200399781,37.3,76416.0,73.2,-0.67224,0.00028,12.39374]
[1779200400651,37.3,76416.0,73.2,-0.67224,0.00028,12.39374]
[1779200401281,37.3,76416.69,73.2,-0.67205,0.00028,12.39689]
[1779200401344,37.3,76421.71,73.2,-0.67062,0.00028,12.41939]
[1779200402179,37.3,76418.26,73.2,-0.67159,0.00028,12.40405]
[1779200403250,37.3,76418.26,73.2,-0.67159,0.00028,12.40405]
[1779200403433,37.3,76418.26,73.2,-0.67159,0.00028,12.40405]
[1779200403595,37.3,76418.26,73.2,-0.67159,0.00028,12.40405]
[1779200403886,37.3,76418.26,73.2,-0.67159,0.00028,12.40405]
[1779200403905,37.3,76410.1,73.2,-0.67389,0.00028,12.36744]
[1779200404293,37.3,76410.1,73.2,-0.67389,0.00028,12.36744]
[1779200404582,37.3,76402.96,73.2,-0.6759,0.00028,12.33504]
[1779200405200,37.31,76404.88,73.2,-0.67536,0.00028,12.34385]
[1779200407538,37.31,76406.12,73.2,-0.675,0.00028,12.34954]
[1779200407594,37.31,76409.39,73.2,-0.67408,0.00028,12.3644]
[1779200408221,37.31,76411.85,73.2,-0.67339,0.00028,12.37554]
[1779200409128,37.31,76411.85,73.2,-0.67339,0.00028,12.37554]
[1779200409228,37.31,76414.65,73.2,-0.67259,0.00028,12.3882]
[1779200410235,37.31,76409.57,73.2,-0.67402,0.00028,12.36538]
[1779200411718,37.31,76407.27,73.2,-0.67466,0.00028,12.35501]
[1779200412805,37.31,76407.27,73.2,-0.67466,0.00028,12.35501]
[1779200412863,37.31,76400.72,73.2,-0.6765,0.00028,12.3252]
[1779200413256,37.31,76405.69,73.2,-0.67511,0.00028,12.34787]
[1779200414843,37.31,76405.69,73.2,-0.67511,0.00028,12.34787]
[1779200414890,37.31,76414.56,73.2,-0.6726,0.00028,12.38807]
[1779200415798,37.31,76414.56,73.2,-0.6726,0.00028,12.38807]
[1779200415802,37.31,76407.95,73.2,-0.67446,0.00028,12.35827]
[1779200416279,37.31,76397.4,73.2,-0.67742,0.00028,12.31018]
[1779200417887,37.31,76393.59,73.2,-0.67849,0.00028,12.29269]
[1779200418114,37.31,76393.59,73.2,-0.67849,0.00028,12.29269]
[1779200418420,37.31,76380.53,73.2,-0.68213,0.00028,12.23203]
[1779200419624,37.31,76375.22,73.2,-0.68361,0.00028,12.20712]
[1779200420630,37.32,76377.84,73.2,-0.68287,0.00028,12.21955]
[1779200423278,37.32,76377.4,73.2,-0.68299,0.00028,12.21763]
[1779200423331,37.32,76379.47,73.2,-0.6824,0.00028,12.22743]
[1779200425345,37.32,76383.66,73.2,-0.68123,0.00028,12.24717]
[1779200426354,37.32,76385.99,73.2,-0.68057,0.00028,12.25813]
[1779200427361,37.32,76382.53,73.2,-0.68153,0.00028,12.24208]
[1779200429065,37.32,76381.28,73.2,-0.68188,0.00028,12.23629]
[1779200429376,37.32,76373.71,73.2,-0.68398,0.00028,12.20075]
[1779200430383,37.32,76371.79,73.2,-0.68451,0.00028,12.19171]
[1779200432397,37.32,76369.97,73.2,-0.6851,0.00028,12.17597]
[1779200433404,37.33,76372.81,73.2,-0.68431,0.00028,12.18948]
[1779200434056,37.33,76372.81,73.2,-0.68431,0.00028,12.18948]
[1779200434411,37.33,76366.37,73.2,-0.68609,0.00028,12.15896]
[1779200435890,37.33,76366.37,73.2,-0.68609,0.00028,12.15896]
[1779200435418,37.33,76364.55,73.2,-0.68659,0.00028,12.15035]
[1779200436893,37.33,76364.55,73.2,-0.68659,0.00028,12.15035]
[1779200436424,37.33,76369.44,73.2,-0.68523,0.00028,12.17373]
[1779200437200,37.33,76369.44,73.2,-0.68523,0.00028,12.17373]
[1779200437723,37.33,76372.48,73.2,-0.68438,0.00028,12.1882]
[1779200438710,37.33,76382.08,73.2,-0.6817,0.00028,12.23346]
[1779200439446,37.33,76390.97,73.2,-0.67921,0.00028,12.27491]
[1779200440453,37.33,76393.0,73.2,-0.67864,0.00028,12.28436]
[1779200441460,37.33,76391.19,73.2,-0.67914,0.00028,12.27606]
[1779200443474,37.34,76387.54,73.2,-0.68016,0.00028,12.25929]
[1779200444481,37.34,76378.23,73.2,-0.68275,0.00028,12.2159]
[1779200445354,37.34,76378.23,73.2,-0.68275,0.00028,12.2159]
[1779200445488,37.34,76374.08,73.2,-0.68389,0.00028,12.19649]
[1779200447502,37.34,76377.17,73.2,-0.68302,0.00028,12.21124]
[1779200448508,37.34,76375.46,73.2,-0.68349,0.00028,12.20327]
[1779200449516,37.34,76377.36,73.2,-0.68296,0.00028,12.2123]
[1779200452574,37.35,76378.5,73.2,-0.68263,0.00028,12.21781]
[1779200453545,37.35,76386.35,73.2,-0.68043,0.00028,12.25467]
[1779200455559,37.35,76388.1,73.2,-0.67993,0.00028,12.26292]
[1779200456338,37.35,76388.1,73.2,-0.67993,0.00028,12.26292]
[1779200456723,37.35,76388.1,73.2,-0.67993,0.00028,12.26292]
[1779200456786,37.35,76406.71,73.2,-0.67472,0.00028,12.34828]
[1779200457573,37.35,76410.84,73.2,-0.67355,0.00028,12.36703]
[1779200459023,37.35,76409.16,73.2,-0.67402,0.00028,12.35953]
[1779200459111,37.35,76409.16,73.2,-0.67402,0.00028,12.35953]
[1779200459586,37.35,76402.01,73.2,-0.67602,0.00028,12.32719]
[1779200460822,37.35,76402.01,73.2,-0.67602,0.00028,12.32719]
[1779200460885,37.36,76395.97,73.2,-0.67771,0.00028,12.29964]
[1779200461265,37.36,76395.97,73.2,-0.67771,0.00028,12.29964]
[1779200461601,37.36,76388.52,73.2,-0.67979,0.00028,12.26533]
[1779200462073,37.36,76388.52,73.2,-0.67979,0.00028,12.26533]
[1779200462654,37.36,76388.52,73.2,-0.67979,0.00028,12.26533]
[1779200462704,37.36,76376.47,73.2,-0.68314,0.00028,12.20916]
[1779200463448,37.36,76376.47,73.2,-0.68314,0.00028,12.20916]
[1779200463616,37.36,76371.57,73.2,-0.6845,0.00028,12.18613]
[1779200464624,37.36,76364.64,73.2,-0.68641,0.00028,12.15332]
[1779200466638,37.36,76366.37,73.2,-0.68592,0.00028,12.16172]
[1779200467645,37.36,76364.72,73.2,-0.68638,0.00028,12.15394]
[1779200469019,37.36,76364.72,73.2,-0.68638,0.00028,12.15394]
[1779200469659,37.36,76352.2,73.2,-0.68983,0.00028,12.09398]
[1779200470326,37.36,76352.2,73.2,-0.68983,0.00028,12.09398]
[1779200470499,37.36,76352.2,73.2,-0.68983,0.00028,12.09398]
[1779200470667,37.37,76349.25,73.2,-0.69063,0.00028,12.07977]
[1779200472840,37.37,76347.88,73.2,-0.691,0.00028,12.07322]
[1779200472846,37.37,76347.88,73.2,-0.691,0.00028,12.07322]
[1779200473288,37.37,76347.85,73.2,-0.69101,0.00028,12.07317]
[1779200473883,37.37,76347.85,73.2,-0.69101,0.00028,12.07317]
[1779200473961,37.37,76341.81,73.2,-0.69266,0.00027,12.04382]
[1779200474387,37.37,76341.81,73.2,-0.69266,0.00027,12.04382]
[1779200474695,37.37,76335.82,73.2,-0.69429,0.00027,12.01455]
[1779200477715,37.38,76333.61,73.2,-0.69487,0.00027,12.00413]
[1779200479634,37.38,76332.11,73.2,-0.69528,0.00027,11.99684]
[1779200480447,37.38,76331.9,73.2,-0.69533,0.00027,11.99592]
[1779200480894,37.38,76322.27,73.2,-0.69795,0.00027,11.94819]
[1779200481439,37.38,76322.27,73.2,-0.69795,0.00027,11.94819]
[1779200481749,37.38,76315.09,73.2,-0.69989,0.00027,11.91232]
[1779200483764,37.38,76317.01,73.2,-0.69935,0.00027,11.92227]
[1779200484770,37.39,76311.3,73.2,-0.7009,0.00027,11.89366]
[1779200486276,37.4,76310.15,73.2,-0.70112,0.00027,11.88952]
[1779200486939,37.41,76309.24,73.2,-0.70135,0.00027,11.88509]
[1779200487470,37.41,76309.24,73.2,-0.70135,0.00027,11.88509]
[1779200488800,37.41,76320.89,73.2,-0.69817,0.00027,11.94392]
[1779200489807,37.44,76336.41,73.2,-0.6938,0.00027,12.02332]
[1779200490076,37.44,76336.41,73.2,-0.6938,0.00027,12.02332]
[1779200490814,37.46,76334.1,73.2,-0.6943,0.00027,12.01411]
[1779200491821,37.47,76334.83,73.2,-0.69418,0.00027,12.01065]
[1779200492828,37.47,76338.34,73.2,-0.69322,0.00027,12.028]
[1779200494842,37.47,76332.74,73.2,-0.69473,0.00027,12.00081]
[1779200496856,37.47,76334.67,73.2,-0.69419,0.00027,12.01059]
[1779200497865,37.48,76338.33,73.2,-0.69318,0.00027,12.02867]
[1779200499005,37.48,76341.23,73.2,-0.69237,0.00027,12.0431]
[1779200499870,37.48,76341.23,73.2,-0.69237,0.00027,12.0431]
[1779200499896,37.48,76349.02,73.2,-0.69023,0.00027,12.08089]
[1779200500899,37.48,76321.96,73.2,-0.69762,0.00027,11.94838]
[1779200501448,37.48,76321.96,73.2,-0.69762,0.00027,11.94838]
[1779200501906,37.48,76309.98,73.2,-0.70086,0.00027,11.88843]
[1779200502916,37.48,76298.39,73.2,-0.70399,0.00027,11.82981]
[1779200503920,37.48,76306.52,73.2,-0.70179,0.00027,11.87122]
[1779200504927,37.49,76310.85,73.2,-0.7006,0.00027,11.89326]
[1779200505933,37.49,76308.57,73.2,-0.70121,0.00027,11.88194]
[1779200506941,37.49,76305.91,73.2,-0.70192,0.00027,11.86866]
[1779200507948,37.49,76300.66,73.2,-0.70333,0.00027,11.8422]
[1779200508961,37.49,76300.66,73.2,-0.70333,0.00027,11.8422]
[1779200509044,37.5,76296.1,73.2,-0.70454,0.00027,11.81934]
[1779200509430,37.5,76296.1,73.2,-0.70454,0.00027,11.81934]
[1779200509962,37.5,76294.34,73.2,-0.70501,0.00027,11.81035]
[1779200514997,37.55,76289.77,73.2,-0.70595,0.00027,11.79222]
[1779200517014,37.58,76285.83,73.2,-0.70688,0.00027,11.77438]
[1779200517146,37.58,76285.83,73.2,-0.70688,0.00027,11.77438]
[1779200517813,37.58,76285.83,73.2,-0.70688,0.00027,11.77438]
[1779200518489,37.58,76284.77,73.2,-0.70715,0.00027,11.76916]
[1779200518520,37.58,76284.77,73.2,-0.70715,0.00027,11.76916]
[1779200519066,37.6,76272.21,73.2,-0.71039,0.00027,11.7062]
[1779200520048,37.61,76258.68,73.2,-0.71391,0.00026,11.63676]
[1779200520200,37.61,76258.68,73.2,-0.71391,0.00026,11.63676]
[1779200520657,37.61,76258.68,73.2,-0.71391,0.00026,11.63676]
[1779200521058,37.61,76254.39,73.2,-0.71504,0.00026,11.61429]
[1779200522060,37.61,76244.57,73.2,-0.71762,0.00026,11.56237]
[1779200523067,37.62,76249.26,73.2,-0.71637,0.00026,11.58746]
[1779200524089,37.68,76260.37,73.2,-0.71312,0.00026,11.65223]
[1779200524853,37.68,76260.37,73.2,-0.71312,0.00026,11.65223]
[1779200525105,37.68,76277.19,73.2,-0.70866,0.00027,11.73965]
[1779200525175,37.68,76277.19,73.2,-0.70866,0.00027,11.73965]
[1779200526059,37.68,76277.19,73.2,-0.70866,0.00027,11.73965]
[1779200526106,37.73,76289.71,73.2,-0.70506,0.00027,11.80868]
[1779200526336,37.73,76289.71,73.2,-0.70506,0.00027,11.80868]
[1779200527064,37.73,76289.71,73.2,-0.70505,0.00027,11.80887]
[1779200527215,37.73,76289.71,73.2,-0.70505,0.00027,11.80887]
[1779200527333,37.73,76289.71,73.2,-0.70505,0.00027,11.80887]
[1779200527529,37.73,76289.71,73.2,-0.70505,0.00027,11.80887]
[1779200527881,37.73,76289.71,73.2,-0.70505,0.00027,11.80887]
[1779200527935,37.73,76284.22,73.2,-0.70652,0.00027,11.78089]
[1779200528921,37.73,76284.22,73.2,-0.70652,0.00027,11.78089]
[1779200529001,37.73,76273.88,73.2,-0.70926,0.00027,11.7279]
[1779200529773,37.73,76273.88,73.2,-0.70926,0.00027,11.7279]
[1779200529817,37.76,76273.17,73.2,-0.7093,0.00027,11.72707]
[1779200530151,37.79,76283.28,73.2,-0.70647,0.00027,11.7817]
[1779200531414,37.79,76283.28,73.2,-0.70647,0.00027,11.7817]
[1779200532098,37.79,76283.28,73.2,-0.70647,0.00027,11.7817]
[1779200531519,37.79,76297.63,73.2,-0.70262,0.00027,11.85462]
[1779200532666,37.79,76297.63,73.2,-0.70262,0.00027,11.85462]
[1779200533060,37.82,76296.17,73.2,-0.70289,0.00027,11.84946]
[1779200533172,37.82,76293.87,73.2,-0.70351,0.00027,11.83787]
[1779200534295,37.82,76293.87,73.2,-0.70351,0.00027,11.83787]
[1779200534339,37.82,76291.11,73.2,-0.70424,0.00027,11.82409]
[1779200535632,37.82,76291.11,73.2,-0.70424,0.00027,11.82409]
[1779200535689,37.82,76295.73,73.2,-0.70299,0.00027,11.84761]
[1779200537019,37.82,76295.73,73.2,-0.70299,0.00027,11.84761]
[1779200537096,37.82,76304.28,73.2,-0.70069,0.00027,11.89075]
[1779200537647,37.82,76314.53,73.2,-0.69793,0.00027,11.94162]
[1779200538823,37.83,76321.95,73.2,-0.69592,0.00027,11.97829]
[1779200540221,37.83,76324.13,73.2,-0.69531,0.00027,11.98933]
[1779200543244,37.84,76328.28,73.2,-0.69416,0.00027,12.0101]
[1779200545258,37.84,76326.6,73.2,-0.69459,0.00027,12.00224]
[1779200546265,37.84,76324.89,73.2,-0.69504,0.00027,11.99408]
[1779200550293,37.85,76319.21,73.2,-0.69655,0.00027,11.96679]
[1779200551568,37.85,76319.21,73.2,-0.69655,0.00027,11.96679]
[1779200552624,37.85,76309.63,73.2,-0.69921,0.00027,11.91252]
[1779200554032,37.85,76304.0,73.2,-0.70071,0.00027,11.88467]
[1779200554322,37.85,76305.89,73.2,-0.70019,0.00027,11.89425]
[1779200555864,37.85,76305.89,73.2,-0.70019,0.00027,11.89425]
[1779200556337,37.86,76298.19,73.2,-0.70224,0.00027,11.85605]
[1779200557969,37.86,76298.19,73.2,-0.70224,0.00027,11.85605]
[1779200559356,37.86,76300.23,73.2,-0.70167,0.00027,11.86674]
[1779200560934,37.86,76307.13,73.2,-0.69981,0.00027,11.90132]
[1779200562058,37.87,76318.26,73.2,-0.6968,0.00027,11.95664]
[1779200562938,37.87,76318.26,73.2,-0.6968,0.00027,11.95664]
[1779200562943,37.87,76311.56,73.2,-0.6986,0.00027,11.92363]
[1779200563385,37.87,76306.29,73.2,-0.70001,0.00027,11.89763]
[1779200565399,37.87,76304.72,73.2,-0.70041,0.00027,11.89013]
[1779200567877,37.87,76304.44,73.2,-0.70048,0.00027,11.88889]
[1779200573455,37.88,76308.44,73.2,-0.69936,0.00027,11.90953]
[1779200574462,37.88,76310.43,73.2,-0.69882,0.00027,11.9195]
[1779200575469,37.89,76313.8,73.2,-0.69791,0.00027,11.93626]
[1779200576476,37.89,76316.18,73.2,-0.69726,0.00027,11.94809]
[1779200580494,37.89,76316.73,73.2,-0.6971,0.00027,11.9511]
[1779200580547,37.89,76316.73,73.2,-0.6971,0.00027,11.9511]
[1779200581025,37.89,76316.73,73.2,-0.6971,0.00027,11.9511]
[1779200581045,37.89,76327.27,73.2,-0.69424,0.00027,12.00274]
[1779200581250,37.89,76327.27,73.2,-0.69424,0.00027,12.00274]
[1779200581287,37.89,76327.27,73.2,-0.69424,0.00027,12.00274]
[1779200581847,37.89,76327.27,73.2,-0.69424,0.00027,12.00274]
[1779200581880,37.89,76321.9,73.2,-0.69569,0.00027,11.97668]
[1779200582519,37.89,76308.8,73.2,-0.69921,0.00027,11.91232]
[1779200583571,37.9,76306.89,73.2,-0.69971,0.00027,11.90299]
[1779200584565,37.9,76318.18,73.2,-0.69667,0.00027,11.95882]
[1779200586019,37.9,76319.43,73.2,-0.69633,0.00027,11.9651]
[1779200587102,37.9,76315.99,73.2,-0.69724,0.00027,11.94847]
[1779200587585,37.9,76323.14,73.2,-0.69531,0.00027,11.98347]
[1779200589600,37.91,76325.71,73.2,-0.6946,0.00027,11.99633]
[1779200592620,37.91,76327.99,73.2,-0.69395,0.00027,12.00791]
[1779200593781,37.91,76327.99,73.2,-0.69395,0.00027,12.00791]
[1779200594163,37.92,76330.78,73.2,-0.69318,0.00027,12.02172]
[1779200594645,37.92,76339.1,73.2,-0.69093,0.00027,12.06175]
[1779200596760,37.95,76341.01,73.2,-0.69023,0.00027,12.07385]
[1779200597909,37.97,76343.71,73.2,-0.68942,0.00027,12.08808]
[1779200598517,37.97,76343.71,73.2,-0.68942,0.00027,12.08808]
[1779200598696,37.97,76343.71,73.2,-0.68942,0.00027,12.08808]
[1779200598882,37.97,76343.71,73.2,-0.68942,0.00027,12.08808]
[1779200598931,37.98,76349.0,73.2,-0.68791,0.00027,12.11435]
[1779200599804,37.98,76349.0,73.2,-0.68791,0.00027,12.11435]
[1779200600087,37.99,76359.61,73.2,-0.68501,0.00027,12.16429]
[1779200600679,37.99,76361.72,73.2,-0.68443,0.00027,12.17422]
[1779200604725,37.99,76362.55,73.2,-0.68418,0.00027,12.17835]
[1779200604826,37.99,76359.83,73.2,-0.68492,0.00027,12.16578]
[1779200606507,37.99,76358.45,73.2,-0.68529,0.00027,12.15944]
[1779200608735,38.0,76362.44,73.2,-0.68418,0.00027,12.17833]
[1779200609742,38.0,76376.5,73.2,-0.68033,0.00027,12.2432]
[1779200610748,38.0,76378.53,73.2,-0.67976,0.00027,12.25254]
[1779200611756,38.0,76382.66,73.2,-0.67871,0.00028,12.26423]
[1779200614283,38.0,76382.99,73.2,-0.67861,0.00028,12.26584]
[1779200614776,38.0,76376.18,73.2,-0.68048,0.00027,12.23489]
[1779200615513,38.0,76376.18,73.2,-0.68048,0.00027,12.23489]
[1779200615910,38.0,76370.31,73.2,-0.68209,0.00027,12.20804]
[1779200616791,38.0,76366.89,73.2,-0.68302,0.00027,12.19228]
[1779200618947,38.0,76356.82,73.2,-0.68577,0.00027,12.1455]
[1779200619885,38.0,76356.82,73.2,-0.68577,0.00027,12.1455]
[1779200619898,38.0,76346.49,73.2,-0.68858,0.00027,12.09691]
[1779200621028,38.0,76346.49,73.2,-0.68858,0.00027,12.09691]
[1779200621108,38.0,76343.67,73.2,-0.68935,0.00027,12.0836]
[1779200621487,38.0,76343.67,73.2,-0.68935,0.00027,12.0836]
[1779200621733,38.0,76343.67,73.2,-0.68935,0.00027,12.0836]
[1779200621825,38.01,76353.13,73.2,-0.68677,0.00027,12.12835]
[1779200623224,38.01,76353.13,73.2,-0.68677,0.00027,12.12835]
[1779200623177,38.01,76357.41,73.2,-0.6856,0.00027,12.14849]
[1779200624846,38.01,76353.85,73.2,-0.68657,0.00027,12.13184]
[1779200625976,38.01,76353.85,73.2,-0.68657,0.00027,12.13184]
[1779200626861,38.01,76361.48,73.2,-0.68448,0.00027,12.16754]
[1779200627869,38.01,76365.75,73.2,-0.68331,0.00027,12.18739]
[1779200629243,38.01,76365.75,73.2,-0.68331,0.00027,12.18739]
[1779200629500,38.01,76367.19,73.2,-0.68291,0.00027,12.19412]
[1779200630122,38.01,76345.21,73.2,-0.6889,0.00027,12.09134]
[1779200630893,38.01,76319.75,73.2,-0.69578,0.00027,11.96899]
[1779200631434,38.01,76319.75,73.2,-0.69578,0.00027,11.96899]
[1779200631935,38.01,76324.12,73.2,-0.6946,0.00027,11.9903]
[1779200633545,38.01,76324.14,73.2,-0.6946,0.00027,11.99045]
[1779200634921,38.01,76326.14,73.2,-0.69405,0.00027,12.00025]
[1779200637126,38.01,76326.49,73.2,-0.69396,0.00027,12.00193]
[1779200637136,38.01,76323.32,73.2,-0.69481,0.00027,11.98651]
[1779200638950,38.01,76321.36,73.2,-0.69534,0.00027,11.97701]
[1779200640467,38.01,76320.79,73.2,-0.69549,0.00027,11.97425]
[1779200640500,38.01,76320.79,73.2,-0.69549,0.00027,11.97425]
[1779200640965,38.01,76324.98,73.2,-0.69436,0.00027,11.99462]
[1779200641920,38.01,76324.98,73.2,-0.69436,0.00027,11.99462]
[1779200641973,38.01,76328.21,73.2,-0.69349,0.00027,12.01024]
[1779200642896,38.01,76328.21,73.2,-0.69349,0.00027,12.01024]
[1779200643151,38.01,76328.21,73.2,-0.69349,0.00027,12.01024]
[1779200643192,38.01,76330.89,73.2,-0.69276,0.00027,12.02323]
[1779200643762,38.01,76330.89,73.2,-0.69276,0.00027,12.02323]
[1779200643992,38.01,76323.29,73.2,-0.69482,0.00027,11.98646]
[1779200645064,38.01,76319.3,73.2,-0.69589,0.00027,11.96706]
[1779200646979,38.01,76317.88,73.2,-0.69627,0.00027,11.96014]
[1779200647030,38.01,76313.94,73.2,-0.69733,0.00027,11.9409]
[1779200647377,38.01,76313.94,73.2,-0.69733,0.00027,11.9409]
[1779200648037,38.01,76315.63,73.2,-0.69687,0.00027,11.94922]
[1779200649044,38.01,76317.74,73.2,-0.6963,0.00027,11.95957]
[1779200654163,38.02,76316.68,73.2,-0.69658,0.00027,11.95451]
[1779200655096,38.02,76322.4,73.2,-0.69504,0.00027,11.98244]
[1779200656216,38.02,76322.4,73.2,-0.69504,0.00027,11.98244]
[1779200656288,38.02,76328.17,73.2,-0.69348,0.00027,12.01041]
[1779200656647,38.02,76328.17,73.2,-0.69348,0.00027,12.01041]
[1779200657110,38.02,76322.97,73.2,-0.69488,0.00027,11.98524]
[1779200658117,38.02,76320.92,73.2,-0.69544,0.00027,11.97526]
[1779200660131,38.02,76324.41,73.2,-0.6945,0.00027,11.99223]
[1779200660628,38.02,76324.41,73.2,-0.6945,0.00027,11.99223]
[1779200660877,38.02,76324.41,73.2,-0.6945,0.00027,11.99223]
[1779200661249,38.02,76332.05,73.2,-0.69243,0.00027,12.02912]
[1779200662145,38.02,76334.64,73.2,-0.69173,0.00027,12.04162]
[1779200663152,38.02,76338.1,73.2,-0.69079,0.00027,12.05814]
[1779200664754,38.02,76337.47,73.2,-0.69096,0.00027,12.05514]
[1779200667179,38.02,76335.79,73.2,-0.69142,0.00027,12.04713]
[1779200668187,38.02,76326.38,73.2,-0.69396,0.00027,12.00184]
[1779200669194,38.02,76322.94,73.2,-0.69489,0.00027,11.98512]
[1779200670201,38.02,76325.85,73.2,-0.69411,0.00027,11.99921]
[1779200671208,38.02,76332.92,73.2,-0.69228,0.00027,12.02612]
[1779200671788,38.02,76332.92,73.2,-0.69228,0.00027,12.02612]
[1779200672323,38.02,76332.92,73.2,-0.69228,0.00027,12.02612]
[1779200672217,38.02,76340.85,73.2,-0.69014,0.00027,12.06404]
[1779200672656,38.02,76340.85,73.2,-0.69014,0.00027,12.06404]
[1779200672818,38.02,76340.85,73.2,-0.69014,0.00027,12.06404]
[1779200673222,38.02,76345.46,73.2,-0.68888,0.00027,12.08601]
[1779200675236,38.02,76341.11,73.2,-0.69006,0.00027,12.0654]
[1779200676243,38.02,76339.38,73.2,-0.69053,0.00027,12.05718]
[1779200677778,38.02,76340.7,73.2,-0.69017,0.00027,12.0635]
[1779200677877,38.02,76340.7,73.2,-0.69017,0.00027,12.0635]
[1779200678259,38.02,76335.75,73.2,-0.69151,0.00027,12.0399]
[1779200679300,38.02,76335.75,73.2,-0.69151,0.00027,12.0399]
[1779200679325,38.02,76332.25,73.2,-0.69245,0.00027,12.0231]
[1779200680274,38.02,76337.12,73.2,-0.69114,0.00027,12.04645]
[1779200682288,38.02,76342.98,73.2,-0.68954,0.00027,12.07448]
[1779200682869,38.02,76342.98,73.2,-0.68954,0.00027,12.07448]
[1779200682888,38.02,76342.98,73.2,-0.68954,0.00027,12.07448]
[1779200684302,38.02,76346.54,73.2,-0.68857,0.00027,12.0914]
[1779200685308,38.02,76352.92,73.2,-0.68683,0.00027,12.12153]
[1779200690344,38.02,76353.89,73.2,-0.68656,0.00027,12.12623]
[1779200692360,38.03,76366.31,73.2,-0.68316,0.00027,12.18417]
[1779200693366,38.03,76369.53,73.2,-0.68227,0.00027,12.1991]
[1779200699150,38.03,76370.87,73.2,-0.6819,0.00027,12.20536]
[1779200699231,38.03,76370.87,73.2,-0.6819,0.00027,12.20536]
[1779200699286,38.03,76374.8,73.2,-0.68082,0.00027,12.22343]
[1779200699409,38.03,76378.42,73.2,-0.67982,0.00027,12.24]
[1779200700461,38.03,76378.42,73.2,-0.67982,0.00027,12.24]
[1779200700947,38.03,76378.42,73.2,-0.67982,0.00027,12.24]
[1779200701251,38.03,76378.42,73.2,-0.67982,0.00027,12.24]
[1779200701262,38.03,76379.85,73.2,-0.67943,0.00028,12.24652]
[1779200701445,38.03,76379.85,73.2,-0.67943,0.00028,12.24652]
[1779200702430,38.03,76385.83,73.2,-0.67778,0.00028,12.27368]
[1779200703930,38.03,76385.83,73.2,-0.67778,0.00028,12.27368]
[1779200704171,38.03,76385.83,73.2,-0.67778,0.00028,12.27368]
[1779200704263,38.03,76387.53,73.2,-0.67731,0.00028,12.28134]
[1779200704802,38.03,76387.53,73.2,-0.67731,0.00028,12.28134]
[1779200705080,38.03,76401.79,73.2,-0.67336,0.00028,12.34505]
[1779200706004,38.03,76404.91,73.2,-0.6725,0.00028,12.35884]
[1779200706741,38.03,76404.91,73.2,-0.6725,0.00028,12.35884]
[1779200707742,38.03,76404.93,73.2,-0.67249,0.00028,12.35894]
[1779200707747,38.03,76401.61,73.2,-0.67341,0.00028,12.34426]
[1779200708474,38.03,76404.79,73.2,-0.67253,0.00028,12.35827]
[1779200709609,38.03,76404.79,73.2,-0.67253,0.00028,12.35827]
[1779200709951,38.03,76404.79,73.2,-0.67253,0.00028,12.35827]
[1779200709996,38.03,76399.61,73.2,-0.67397,0.00028,12.33535]
[1779200710870,38.03,76399.61,73.2,-0.67397,0.00028,12.33535]
[1779200710914,38.03,76391.53,73.2,-0.67621,0.00028,12.29928]
[1779200711534,38.03,76391.53,73.2,-0.67621,0.00028,12.29928]
[1779200712577,38.03,76391.37,73.2,-0.67625,0.00028,12.29854]
[1779200712616,38.03,76378.46,73.2,-0.67981,0.00027,12.24018]
[1779200713882,38.03,76378.46,73.2,-0.67981,0.00027,12.24018]
[1779200713953,38.03,76369.81,73.2,-0.68219,0.00027,12.20051]
[1779200714516,38.03,76366.9,73.2,-0.68299,0.00027,12.18706]
[1779200715523,38.03,76364.18,73.2,-0.68373,0.00027,12.17445]
[1779200718044,38.03,76362.95,73.2,-0.68407,0.00027,12.16873]
[1779200718155,38.03,76362.95,73.2,-0.68407,0.00027,12.16873]
[1779200718219,38.03,76357.23,73.2,-0.68563,0.00027,12.14209]
[1779200718384,38.03,76357.23,73.2,-0.68563,0.00027,12.14209]
[1779200718544,38.03,76347.92,73.2,-0.68817,0.00027,12.09832]
[1779200719551,38.03,76343.51,73.2,-0.68937,0.00027,12.0774]
[1779200721811,38.03,76342.91,73.2,-0.68954,0.00027,12.07452]
[1779200722215,38.03,76342.91,73.2,-0.68954,0.00027,12.07452]
[1779200722293,38.03,76346.22,73.2,-0.68864,0.00027,12.09023]
[1779200722572,38.03,76357.38,73.2,-0.68559,0.00027,12.14276]
[1779200723579,38.03,76363.69,73.2,-0.68387,0.00027,12.17213]
[1779200724661,38.03,76363.69,73.2,-0.68387,0.00027,12.17213]
[1779200726303,38.03,76364.08,73.2,-0.68376,0.00027,12.17393]
[1779200726328,38.03,76339.18,73.2,-0.69055,0.00027,12.05678]
[1779200727228,38.03,76328.35,73.2,-0.69348,0.00027,12.00476]
[1779200727619,38.02,76326.47,73.2,-0.69399,0.00027,11.99565]
[1779200729772,38.03,76325.75,73.2,-0.69418,0.00027,11.99222]
[1779200732654,38.03,76327.74,73.2,-0.69372,0.00027,11.99479]
[1779200736682,38.03,76325.53,73.2,-0.69432,0.00027,11.98409]
[1779200738696,38.03,76321.28,73.2,-0.69547,0.00027,11.96348]
[1779200739703,38.03,76317.88,73.2,-0.69638,0.00027,11.94694]
[1779200742724,38.03,76320.53,73.2,-0.69565,0.00027,11.96015]
[1779200746753,38.04,76322.56,73.2,-0.69508,0.00027,11.97036]
[1779200749706,38.04,76321.11,73.2,-0.69546,0.00027,11.96348]
[1779200749774,38.04,76316.84,73.2,-0.69661,0.00027,11.94276]
[1779200750781,38.04,76312.07,73.2,-0.69789,0.00027,11.9194]
[1779200752795,38.04,76315.18,73.2,-0.69704,0.00027,11.93479]
[1779200755816,38.04,76319.11,73.2,-0.69598,0.00027,11.95416]
[1779200756823,38.04,76322.26,73.2,-0.69513,0.00027,11.96953]
[1779200759844,38.04,76320.71,73.2,-0.69554,0.00027,11.96214]
[1779200760852,38.04,76322.38,73.2,-0.69509,0.00027,11.97029]
[1779200761859,38.05,76325.87,73.2,-0.69414,0.00027,11.98728]
[1779200765887,38.05,76329.62,73.2,-0.69311,0.00027,12.00563]
[1779200766894,38.05,76327.38,73.2,-0.69371,0.00027,11.99488]
[1779200768907,38.05,76329.04,73.2,-0.69326,0.00027,12.00299]
[1779200769915,38.05,76327.41,73.2,-0.6937,0.00027,11.99518]
[1779200770922,38.05,76329.11,73.2,-0.69324,0.00027,12.00343]
[1779200771929,38.05,76327.37,73.2,-0.6937,0.00027,11.99509]
[1779200773942,38.05,76324.12,73.2,-0.69457,0.00027,11.97949]
[1779200775957,38.06,76322.61,73.2,-0.69497,0.00027,11.97231]
[1779200777971,38.06,76324.32,73.2,-0.6945,0.00027,11.9807]
[1779200779984,38.06,76327.53,73.2,-0.69364,0.00027,11.99625]
[1779200781256,38.06,76332.29,73.2,-0.69235,0.00027,12.01921]
[1779200781999,38.06,76335.19,73.2,-0.69156,0.00027,12.03314]
[1779200783006,38.06,76339.09,73.2,-0.69051,0.00027,12.05178]
[1779200783617,38.06,76339.09,73.2,-0.69051,0.00027,12.05178]
[1779200783966,38.06,76339.09,73.2,-0.69051,0.00027,12.05178]
[1779200784014,38.06,76345.07,73.2,-0.68888,0.00027,12.08018]
[1779200785022,38.06,76341.49,73.2,-0.68986,0.00027,12.06318]
[1779200786031,38.06,76339.3,73.2,-0.69045,0.00027,12.05275]
[1779200788761,38.06,76340.65,73.2,-0.69008,0.00027,12.05917]
[1779200789052,38.06,76344.48,73.2,-0.68905,0.00027,12.07734]
[1779200789628,38.06,76344.48,73.2,-0.68905,0.00027,12.07734]
[1779200790169,38.06,76344.48,73.2,-0.68905,0.00027,12.07734]
[1779200790234,38.06,76346.14,73.2,-0.6886,0.00027,12.08517]
[1779200790885,38.06,76346.14,73.2,-0.6886,0.00027,12.08517]
[1779200791071,38.06,76359.86,73.2,-0.68494,0.00027,12.14237]
[1779200792296,38.06,76369.35,73.2,-0.68235,0.00027,12.18629]
[1779200793081,38.06,76373.26,73.2,-0.68128,0.00027,12.20421]
[1779200794321,38.06,76373.26,73.2,-0.68128,0.00027,12.20421]
[1779200794413,38.06,76373.26,73.2,-0.68128,0.00027,12.20421]
[1779200794442,38.06,76373.26,73.2,-0.68128,0.00027,12.20421]
[1779200794445,38.06,76372.3,73.2,-0.68155,0.00027,12.19973]
[1779200794486,38.06,76372.3,73.2,-0.68155,0.00027,12.19973]
[1779200794614,38.06,76372.3,73.2,-0.68155,0.00027,12.19973]
[1779200795095,38.05,76375.0,73.2,-0.68081,0.00027,12.21201]
[1779200798116,38.05,76373.25,73.2,-0.68131,0.00027,12.20372]
[1779200799123,38.05,76368.07,73.2,-0.68273,0.00027,12.17983]
[1779200800130,38.05,76363.74,73.2,-0.68392,0.00027,12.15974]
[1779200801137,38.05,76360.29,73.2,-0.68487,0.00027,12.14366]
[1779200802144,38.05,76356.6,73.2,-0.68588,0.00027,12.12637]
[1779200804158,38.05,76359.79,73.2,-0.68502,0.00027,12.14111]
[1779200805165,38.04,76366.65,73.2,-0.68315,0.00027,12.17285]
[1779200805850,38.04,76366.65,73.2,-0.68315,0.00027,12.17285]
[1779200806172,38.04,76380.61,73.2,-0.67932,0.00028,12.23673]
[1779200807178,38.04,76384.87,73.2,-0.67815,0.00028,12.25596]
[1779200808081,38.04,76384.87,73.2,-0.67815,0.00028,12.25596]
[1779200809193,38.04,76388.8,73.2,-0.67708,0.00028,12.2735]
[1779200813225,38.03,76391.26,73.2,-0.67642,0.00028,12.2842]
[1779200814230,38.03,76387.69,73.2,-0.67741,0.00028,12.26806]
[1779200815063,38.03,76387.69,73.2,-0.67741,0.00028,12.26806]
[1779200815237,38.03,76378.52,73.2,-0.67995,0.00028,12.22642]
[1779200816244,38.03,76376.27,73.2,-0.68057,0.00027,12.21605]
[1779200819265,38.03,76372.14,73.2,-0.68172,0.00027,12.19683]
[1779200820272,38.03,76370.23,73.2,-0.68225,0.00027,12.18797]
[1779200821279,38.02,76363.38,73.2,-0.68413,0.00027,12.15621]
[1779200822286,38.02,76358.35,73.2,-0.68552,0.00027,12.13267]
[1779200823293,38.02,76356.52,73.2,-0.68602,0.00027,12.12406]
[1779200824485,38.02,76358.84,73.2,-0.68539,0.00027,12.13484]
[1779200828330,38.02,76360.69,73.2,-0.68489,0.00027,12.14336]
[1779200829337,38.02,76363.03,73.2,-0.68425,0.00027,12.15421]
[1779200831352,38.02,76367.67,73.2,-0.68299,0.00027,12.17561]
[1779200832359,38.02,76378.12,73.2,-0.68012,0.00028,12.22354]
[1779200834373,38.02,76374.43,73.2,-0.68114,0.00027,12.20658]
[1779200837394,38.01,76363.44,73.2,-0.68417,0.00027,12.15572]
[1779200838400,38.01,76358.66,73.2,-0.68548,0.00027,12.13336]
[1779200839506,38.01,76362.1,73.2,-0.68454,0.00027,12.1493]
[1779200841422,38.01,76363.97,73.2,-0.68403,0.00027,12.15794]
[1779200844443,38.01,76365.64,73.2,-0.68359,0.00027,12.16552]
[1779200847464,38.01,76373.77,73.2,-0.68137,0.00027,12.20283]
[1779200849478,38.01,76375.4,73.2,-0.68093,0.00027,12.21022]
[1779200852501,38.0,76378.36,73.2,-0.6802,0.00028,12.21649]
[1779200853508,38.0,76382.33,73.2,-0.67911,0.00028,12.23455]
[1779200854476,38.0,76382.33,73.2,-0.67911,0.00028,12.23455]
[1779200854993,38.0,76383.42,73.2,-0.67881,0.00028,12.2395]
[1779200855522,38.0,76385.77,73.2,-0.67816,0.00028,12.25009]
[1779200857536,38.0,76388.32,73.2,-0.67746,0.00028,12.26162]
[1779200859193,38.0,76388.32,73.2,-0.67746,0.00028,12.26162]
[1779200859317,38.0,76388.32,73.2,-0.67746,0.00028,12.26162]
[1779200859408,38.0,76391.46,73.2,-0.67659,0.00028,12.27571]
[1779200859627,38.0,76391.46,73.2,-0.67659,0.00028,12.27571]
[1779200859764,38.0,76391.46,73.2,-0.67659,0.00028,12.27571]
[1779200859842,38.0,76400.04,73.2,-0.67422,0.00028,12.31402]
[1779200860646,38.0,76404.01,73.2,-0.67312,0.00028,12.33157]
[1779200862572,38.0,76406.43,73.2,-0.67245,0.00028,12.34213]
[1779200864586,38.0,76408.76,73.2,-0.67182,0.00028,12.35225]
[1779200865593,38.0,76405.76,73.2,-0.67265,0.00028,12.33897]
[1779200867183,38.0,76405.76,73.2,-0.67265,0.00028,12.33897]
[1779200867212,38.0,76403.79,73.2,-0.67321,0.00028,12.3302]
[1779200867607,38.0,76403.79,73.2,-0.67321,0.00028,12.3302]
[1779200868403,37.99,76396.05,73.2,-0.67536,0.00028,12.2957]
[1779200869533,37.99,76396.05,73.2,-0.67536,0.00028,12.2957]
[1779200868614,37.99,76389.45,73.2,-0.67719,0.00028,12.26603]
[1779200871528,37.99,76389.77,73.2,-0.67711,0.00028,12.26742]
[1779200871565,37.99,76390.18,73.2,-0.67699,0.00028,12.26922]
[1779200871635,37.99,76396.22,73.2,-0.67532,0.00028,12.29629]
[1779200872642,37.99,76402.14,73.2,-0.67368,0.00028,12.32261]
[1779200875530,37.99,76402.89,73.2,-0.67348,0.00028,12.32588]
[1779200875516,37.99,76408.43,73.2,-0.67194,0.00028,12.35028]
[1779200875964,37.99,76408.43,73.2,-0.67194,0.00028,12.35028]
[1779200875994,37.99,76408.43,73.2,-0.67194,0.00028,12.35028]
[1779200876106,37.99,76419.14,73.2,-0.66896,0.00028,12.39704]
[1779200877043,37.99,76419.14,73.2,-0.66896,0.00028,12.39704]
[1779200877063,37.99,76430.9,73.2,-0.66567,0.00028,12.44761]
[1779200878509,37.99,76433.01,73.2,-0.66508,0.00028,12.45646]
[1779200879135,37.99,76430.81,73.2,-0.6657,0.00028,12.4471]
[1779200882715,37.98,76427.76,73.2,-0.66657,0.00028,12.43382]
[1779200883723,37.98,76430.36,73.2,-0.66585,0.00028,12.44488]
[1779200886744,37.98,76432.72,73.2,-0.6652,0.00028,12.45475]
[1779200888171,37.98,76432.72,73.2,-0.6652,0.00028,12.45475]
[1779200888260,37.98,76443.18,73.2,-0.66226,0.00028,12.49886]
[1779200889062,37.98,76443.18,73.2,-0.66226,0.00028,12.49886]
[1779200889143,37.98,76450.6,73.2,-0.66017,0.00028,12.52977]
[1779200889765,37.98,76452.65,73.2,-0.6596,0.00028,12.53821]
[1779200891780,37.98,76454.39,73.2,-0.65912,0.00028,12.54529]
[1779200892787,37.97,76456.36,73.2,-0.65856,0.00028,12.55335]
[1779200894526,37.97,76456.36,73.2,-0.65856,0.00028,12.55335]
[1779200894801,37.96,76453.33,73.2,-0.6595,0.00028,12.53978]
[1779200896224,37.96,76453.33,73.2,-0.6595,0.00028,12.53978]
[1779200896325,37.94,76446.67,73.2,-0.66144,0.00028,12.51121]
[1779200897341,37.94,76446.67,73.2,-0.66144,0.00028,12.51121]
[1779200897473,37.94,76446.67,73.2,-0.66144,0.00028,12.51121]
[1779200897553,37.94,76450.08,73.2,-0.66048,0.00028,12.52535]
[1779200898194,37.94,76450.08,73.2,-0.66048,0.00028,12.52535]
[1779200898570,37.94,76450.08,73.2,-0.66048,0.00028,12.52535]
[1779200898830,37.93,76454.39,73.2,-0.65932,0.00028,12.54244]
[1779200899916,37.93,76454.39,73.2,-0.65932,0.00028,12.54244]
[1779200899947,37.93,76459.96,73.2,-0.65775,0.00028,12.56532]
[1779200901072,37.93,76459.96,73.2,-0.65775,0.00028,12.56532]
[1779200901221,37.93,76459.96,73.2,-0.65775,0.00028,12.56532]
[1779200901520,37.93,76459.96,73.2,-0.65775,0.00028,12.56532]
[1779200901569,37.93,76459.96,73.2,-0.65775,0.00028,12.56532]
[1779200901557,37.92,76452.89,73.2,-0.65976,0.00028,12.53606]
[1779200901906,37.92,76452.89,73.2,-0.65976,0.00028,12.53606]
[1779200907174,37.91,76451.49,73.2,-0.66022,0.00028,12.52924]
[1779200909907,37.9,76453.24,73.2,-0.65975,0.00028,12.53618]
[1779200912928,37.88,76454.89,73.2,-0.65945,0.00028,12.53472]
[1779200913935,37.88,76452.65,73.2,-0.66009,0.00028,12.52531]
[1779200917242,37.87,76452.12,73.2,-0.66026,0.00028,12.52291]
[1779200917346,37.87,76452.12,73.2,-0.66026,0.00028,12.52291]
[1779200917379,37.87,76449.83,73.2,-0.66091,0.00028,12.51326]
[1779200918566,37.87,76449.83,73.2,-0.66091,0.00028,12.51326]
[1779200918573,37.87,76433.71,73.2,-0.66546,0.00028,12.44508]
[1779200918970,37.87,76422.63,73.2,-0.66858,0.00028,12.39725]
[1779200920123,37.87,76418.96,73.2,-0.66962,0.00028,12.3812]
[1779200920984,37.87,76415.74,73.2,-0.67052,0.00028,12.36705]
[1779200921991,37.86,76417.87,73.2,-0.66993,0.00028,12.3763]
[1779200924010,37.86,76422.08,73.2,-0.66876,0.00028,12.39457]
[1779200925014,37.86,76423.91,73.2,-0.66825,0.00028,12.40246]
[1779200926021,37.86,76422.27,73.2,-0.66871,0.00028,12.39529]
[1779200928035,37.86,76431.98,73.2,-0.66599,0.00028,12.43708]
[1779200929042,37.86,76434.79,73.2,-0.6652,0.00028,12.44905]
[1779200930050,37.86,76432.48,73.2,-0.66586,0.00028,12.43909]
[1779200931058,37.86,76429.3,73.2,-0.66676,0.00028,12.42536]
[1779200935086,37.85,76424.29,73.2,-0.66819,0.00028,12.40341]
[1779200936093,37.85,76420.8,73.2,-0.66917,0.00028,12.38816]
[1779200937100,37.85,76418.51,73.2,-0.66982,0.00028,12.37809]
[1779200942136,37.84,76420.01,73.2,-0.66943,0.00028,12.38426]
[1779200946164,37.84,76414.95,73.2,-0.67087,0.00028,12.36175]
[1779200951205,37.83,76409.64,73.2,-0.67237,0.00028,12.33802]
[1779200952211,37.83,76397.81,73.2,-0.67568,0.00028,12.2852]
[1779200953218,37.83,76393.95,73.2,-0.67676,0.00028,12.26773]
[1779200958253,37.83,76396.18,73.2,-0.67616,0.00028,12.27746]
[1779200963292,37.82,76396.81,73.2,-0.67599,0.00028,12.28011]
[1779200964298,37.82,76399.62,73.2,-0.67521,0.00028,12.29269]
[1779200965306,37.82,76401.34,73.2,-0.67474,0.00028,12.30034]
[1779200966313,37.82,76399.79,73.2,-0.67517,0.00028,12.29335]
[1779200967320,37.82,76397.49,73.2,-0.67582,0.00028,12.28298]
[1779200969334,37.82,76400.42,73.2,-0.67501,0.00028,12.29604]
[1779200970341,37.82,76411.49,73.2,-0.67192,0.00028,12.34523]
[1779200971348,37.82,76412.56,73.2,-0.6717,0.00028,12.34282]
[1779200972355,37.82,76410.34,73.2,-0.67233,0.00028,12.33296]
[1779200975375,37.82,76403.87,73.2,-0.67414,0.00028,12.30407]
[1779200976383,37.81,76399.73,73.2,-0.6753,0.00028,12.28553]
[1779200977390,37.81,76401.66,73.2,-0.67476,0.00028,12.29418]
[1779200981418,37.81,76397.08,73.2,-0.67604,0.00028,12.27357]
[1779200982425,37.81,76392.36,73.2,-0.67736,0.00028,12.25219]
[1779200986398,37.81,76393.1,73.2,-0.67716,0.00028,12.25537]
[1779200986453,37.81,76394.69,73.2,-0.67673,0.00028,12.2625]
[1779200986961,37.81,76394.69,73.2,-0.67673,0.00028,12.2625]
[1779200987200,37.81,76394.69,73.2,-0.67673,0.00028,12.2625]
[1779200987637,37.81,76385.5,73.2,-0.67929,0.00028,12.22063]
[1779200988467,37.81,76383.17,73.2,-0.67993,0.00028,12.20997]
[1779200990481,37.81,76383.05,73.2,-0.67997,0.00028,12.20936]
[1779200991710,37.81,76383.2,73.2,-0.67993,0.00028,12.21003]
[1779200992495,37.81,76379.3,73.2,-0.68101,0.00028,12.19209]
[1779200996523,37.81,76382.76,73.2,-0.68005,0.00028,12.20795]
[1779200996767,37.81,76382.76,73.2,-0.68005,0.00028,12.20795]
[1779200997530,37.81,76385.16,73.2,-0.67939,0.00028,12.21893]
[1779200999544,37.81,76386.78,73.2,-0.67894,0.00028,12.22627]
[1779201000360,37.81,76386.78,73.2,-0.67894,0.00028,12.22627]
[1779201000551,37.8,76390.88,73.2,-0.67781,0.00028,12.24489]
[1779201001571,37.81,76405.21,73.2,-0.67382,0.00028,12.30935]
[1779201002578,37.81,76407.8,73.2,-0.67309,0.00028,12.3209]
[1779201003585,37.81,76408.13,73.2,-0.673,0.00028,12.32235]
[1779201005599,37.8,76410.52,73.2,-0.67233,0.00028,12.33289]
[1779201008620,37.8,76408.72,73.2,-0.67284,0.00028,12.32481]
[1779201011212,37.8,76409.2,73.2,-0.67271,0.00028,12.32687]
[1779201011641,37.8,76404.05,73.2,-0.67416,0.00028,12.30393]
[1779201012648,37.8,76401.39,73.2,-0.67491,0.00028,12.29192]
[1779201014006,37.8,76400.7,73.2,-0.6751,0.00028,12.28872]
[1779201014662,37.8,76398.64,73.2,-0.67568,0.00028,12.27938]
[1779201016697,37.8,76399.16,73.2,-0.67554,0.00028,12.28163]
[1779201016679,37.79,76397.09,73.2,-0.67613,0.00028,12.27224]
[1779201020321,37.79,76396.41,73.2,-0.67634,0.00028,12.26885]
[1779201023520,37.79,76399.1,73.2,-0.6756,0.00028,12.28081]
[1779201023571,37.79,76399.1,73.2,-0.6756,0.00028,12.28081]
[1779201024382,37.79,76399.6,73.2,-0.67546,0.00028,12.28297]
[1779201024483,37.79,76387.76,73.2,-0.67876,0.00028,12.22928]
[1779201025586,37.78,76372.56,73.2,-0.68298,0.00028,12.1592]
[1779201025865,37.78,76372.56,73.2,-0.68298,0.00028,12.1592]
[1779201026649,37.78,76372.56,73.2,-0.68298,0.00028,12.1592]
[1779201026703,37.78,76366.41,73.2,-0.68468,0.00028,12.13043]
[1779201026780,37.78,76366.41,73.2,-0.68468,0.00028,12.13043]
[1779201026805,37.78,76358.33,73.2,-0.68691,0.00027,12.09231]
[1779201030046,37.78,76357.41,73.2,-0.68717,0.00027,12.08791]
[1779201031300,37.78,76358.0,73.2,-0.68701,0.00027,12.09067]
[1779201031666,37.78,76358.0,73.2,-0.68701,0.00027,12.09067]
[1779201031662,37.78,76350.12,73.2,-0.68926,0.00027,12.04597]
[1779201031974,37.78,76350.12,73.2,-0.68926,0.00027,12.04597]
[1779201032013,37.78,76350.12,73.2,-0.68926,0.00027,12.04597]
[1779201032247,37.78,76350.12,73.2,-0.68926,0.00027,12.04597]
[1779201032338,37.78,76340.9,73.2,-0.69178,0.00027,12.00168]
[1779201033024,37.78,76340.9,73.2,-0.69178,0.00027,12.00168]
[1779201033588,37.78,76340.9,73.2,-0.69178,0.00027,12.00168]
[1779201033660,37.78,76338.51,73.2,-0.69244,0.00027,11.99013]
[1779201035722,37.78,76341.01,73.2,-0.69175,0.00027,12.0022]
[1779201036029,37.78,76341.01,73.2,-0.69175,0.00027,12.0022]
[1779201036528,37.78,76341.01,73.2,-0.69175,0.00027,12.0022]
[1779201036571,37.78,76345.44,73.2,-0.69054,0.00027,12.0235]
[1779201037201,37.78,76345.44,73.2,-0.69054,0.00027,12.0235]
[1779201037295,37.78,76330.13,73.2,-0.69473,0.00027,11.94927]
[1779201038343,37.78,76330.13,73.2,-0.69473,0.00027,11.94927]
[1779201038352,37.78,76322.92,73.2,-0.69669,0.00027,11.91387]
[1779201038832,37.78,76326.06,73.2,-0.69584,0.00027,11.92936]
[1779201040683,37.78,76326.06,73.2,-0.69584,0.00027,11.92936]
[1779201040721,37.78,76330.08,73.2,-0.69474,0.00027,11.94912]
[1779201041853,37.78,76328.36,73.2,-0.6952,0.00027,11.94075]
[1779201042860,37.78,76326.29,73.2,-0.69576,0.00027,11.93066]
[1779201043867,37.78,76324.55,73.2,-0.69623,0.00027,11.92213]
[1779201045881,37.78,76326.91,73.2,-0.69559,0.00027,11.93378]
[1779201046888,37.78,76330.15,73.2,-0.69471,0.00027,11.94968]
[1779201048228,37.78,76330.15,73.2,-0.69471,0.00027,11.94968]
[1779201048230,37.78,76333.35,73.2,-0.69383,0.00027,11.96531]
[1779201048823,37.78,76333.35,73.2,-0.69383,0.00027,11.96531]
[1779201049243,37.78,76338.72,73.2,-0.69237,0.00027,11.99137]
[1779201049911,37.78,76345.25,73.2,-0.69058,0.00027,12.02288]
[1779201053064,37.78,76344.96,73.2,-0.69066,0.00027,12.02145]
[1779201053111,37.78,76342.15,73.2,-0.69143,0.00027,12.00791]
[1779201053808,37.78,76342.15,73.2,-0.69143,0.00027,12.00791]
[1779201054946,37.78,76349.0,73.2,-0.68956,0.00027,12.04075]
[1779201055953,37.78,76352.48,73.2,-0.6886,0.00027,12.0574]
[1779201056959,37.78,76354.36,73.2,-0.68808,0.00027,12.06638]
[1779201057967,37.78,76357.63,73.2,-0.68718,0.00027,12.08192]
[1779201058973,37.78,76361.5,73.2,-0.68612,0.00028,12.10021]
[1779201059799,37.78,76361.5,73.2,-0.68612,0.00028,12.10021]
[1779201059981,37.78,76370.2,73.2,-0.68372,0.00028,12.14098]
[1779201061157,37.78,76370.2,73.2,-0.68372,0.00028,12.14098]
[1779201061200,37.78,76381.48,73.2,-0.6806,0.00028,12.19323]
[1779201061995,37.78,76390.15,73.2,-0.67819,0.00028,12.23291]
[1779201065126,37.78,76390.65,73.2,-0.67805,0.00028,12.23516]
[1779201066023,37.78,76385.51,73.2,-0.67948,0.00028,12.21165]
[1779201067030,37.78,76382.73,73.2,-0.68026,0.00028,12.19886]
[1779201069044,37.78,76380.15,73.2,-0.68098,0.00028,12.18695]
[1779201071414,37.78,76377.49,73.2,-0.68172,0.00028,12.17463]
[1779201072244,37.78,76377.49,73.2,-0.68172,0.00028,12.17463]
[1779201072338,37.78,76369.11,73.2,-0.68403,0.00028,12.13565]
[1779201074079,37.78,76367.57,73.2,-0.68447,0.00028,12.12836]
[1779201076245,37.78,76377.49,73.2,-0.68173,0.00028,12.1744]
[1779201077103,37.78,76387.08,73.2,-0.67907,0.00028,12.21846]
[1779201078242,37.78,76387.08,73.2,-0.67907,0.00028,12.21846]
[1779201080141,37.78,76391.52,73.2,-0.67785,0.00028,12.23855]
[1779201083146,37.77,76389.64,73.2,-0.67838,0.00028,12.22982]
[1779201087340,37.77,76389.72,73.2,-0.67837,0.00028,12.23003]
[1779201088185,37.77,76376.49,73.2,-0.68204,0.00028,12.16918]
[1779201089193,37.77,76358.35,73.2,-0.68705,0.00027,12.08418]
[1779201090200,37.77,76354.37,73.2,-0.68815,0.00027,12.06528]
[1779201093220,37.77,76356.63,73.2,-0.68761,0.00027,12.0688]
[1779201094228,37.77,76358.98,73.2,-0.68697,0.00028,12.07991]
[1779201095239,37.77,76368.95,73.2,-0.68422,0.00028,12.12676]
[1779201096246,37.77,76373.21,73.2,-0.68305,0.00028,12.1466]
[1779201097253,37.77,76374.94,73.2,-0.68257,0.00028,12.15461]
[1779201101323,37.76,76378.63,73.2,-0.68156,0.00028,12.17153]
[1779201102437,37.76,76378.63,73.2,-0.68156,0.00028,12.17153]
[1779201103748,37.76,76379.94,73.2,-0.6812,0.00028,12.17752]
[1779201103754,37.76,76381.23,73.2,-0.68085,0.00028,12.18341]
[1779201104316,37.76,76381.23,73.2,-0.68085,0.00028,12.18341]
[1779201104370,37.76,76381.23,73.2,-0.68085,0.00028,12.18341]
[1779201104684,37.76,76393.87,73.2,-0.67733,0.00028,12.2412]
[1779201105728,37.76,76393.14,73.2,-0.67753,0.00028,12.23787]
[1779201107327,37.76,76390.44,73.2,-0.67829,0.00028,12.22555]
[1779201108177,37.76,76390.44,73.2,-0.67829,0.00028,12.22555]
[1779201108332,37.76,76384.79,73.2,-0.67986,0.00028,12.19968]
[1779201112996,37.76,76386.23,73.2,-0.67947,0.00028,12.20615]
[1779201113367,37.76,76391.04,73.2,-0.67814,0.00028,12.22807]
[1779201118177,37.76,76389.7,73.2,-0.67852,0.00028,12.22177]
[1779201120416,37.75,76392.45,73.2,-0.67776,0.00028,12.23415]
[1779201122943,37.75,76392.45,73.2,-0.67777,0.00028,12.23412]
[1779201123436,37.75,76395.27,73.2,-0.67698,0.00028,12.2469]
[1779201124677,37.75,76395.27,73.2,-0.67698,0.00028,12.2469]
[1779201125190,37.75,76394.88,73.2,-0.67709,0.00028,12.24512]
[1779201125550,37.75,76380.12,73.2,-0.6812,0.00028,12.17756]
[1779201126602,37.75,76381.5,73.2,-0.68082,0.00028,12.18392]
[1779201128667,37.75,76375.68,73.2,-0.68243,0.00028,12.15698]
[1779201129479,37.75,76369.07,73.2,-0.68426,0.00028,12.12619]
[1779201130289,37.75,76369.07,73.2,-0.68426,0.00028,12.12619]
[1779201130487,37.75,76367.01,73.2,-0.68483,0.00028,12.11658]
[1779201131493,37.75,76365.32,73.2,-0.6853,0.00028,12.10859]
[1779201135521,37.75,76368.82,73.2,-0.68434,0.00028,12.12488]
[1779201135903,37.75,76368.82,73.2,-0.68434,0.00028,12.12488]
[1779201136316,37.75,76368.82,73.2,-0.68434,0.00028,12.12488]
[1779201136527,37.75,76371.94,73.2,-0.68348,0.00028,12.13941]
[1779201137535,37.75,76369.01,73.2,-0.68428,0.00028,12.12579]
[1779201142476,37.75,76368.36,73.2,-0.68444,0.00028,12.12304]
[1779201142570,37.76,76370.13,73.2,-0.68395,0.00028,12.13138]
[1779201143469,37.76,76370.13,73.2,-0.68395,0.00028,12.13138]
[1779201143548,37.76,76370.13,73.2,-0.68395,0.00028,12.13138]
[1779201143577,37.76,76367.19,73.2,-0.68476,0.00028,12.1177]
[1779201144584,37.76,76360.38,73.2,-0.68664,0.00028,12.08568]
[1779201145591,37.76,76362.91,73.2,-0.68593,0.00028,12.09772]
[1779201147907,37.77,76364.2,73.2,-0.68551,0.00028,12.10481]
[1779201149227,37.77,76363.26,73.2,-0.68577,0.00028,12.10049]
[1779201149233,37.77,76363.26,73.2,-0.68577,0.00028,12.10049]
[1779201149620,37.77,76361.9,73.2,-0.68614,0.00028,12.09417]
[1779201150627,37.79,76359.78,73.2,-0.68666,0.00028,12.0851]
[1779201151634,37.8,76357.69,73.2,-0.68726,0.00027,12.06905]
[1779201153652,37.83,76355.41,73.2,-0.68776,0.00027,12.06042]
[1779201153974,37.83,76355.41,73.2,-0.68776,0.00027,12.06042]
[1779201154771,37.83,76355.41,73.2,-0.68776,0.00027,12.06042]
[1779201154796,37.84,76349.58,73.2,-0.68929,0.00027,12.03387]
[1779201154882,37.84,76349.58,73.2,-0.68929,0.00027,12.03387]
[1779201155771,37.84,76349.58,73.2,-0.68929,0.00027,12.03387]
[1779201155795,37.86,76332.36,73.2,-0.69391,0.00027,11.95244]
[1779201157680,37.87,76332.96,73.2,-0.69368,0.00027,11.95646]
[1779201160701,37.88,76330.0,73.2,-0.69445,0.00027,11.9426]
[1779201161708,37.88,76332.2,73.2,-0.69385,0.00027,11.95341]
[1779201166496,37.88,76332.93,73.2,-0.69362,0.00027,11.95746]
[1779201166743,37.89,76337.4,73.2,-0.6924,0.00027,11.97923]
[1779201167306,37.89,76337.4,73.2,-0.6924,0.00027,11.97923]
[1779201167347,37.89,76337.4,73.2,-0.6924,0.00027,11.97923]
[1779201167750,37.91,76346.45,73.2,-0.68983,0.00027,12.02434]
[1779201168757,37.93,76351.39,73.2,-0.68836,0.00027,12.04979]
[1779201169764,37.95,76349.72,73.2,-0.68871,0.00027,12.04366]
[1779201174019,38.03,76349.36,73.2,-0.68844,0.00027,12.04815]
[1779201174169,38.03,76349.36,73.2,-0.68844,0.00027,12.04815]
[1779201174799,38.05,76346.99,73.2,-0.68899,0.00027,12.03843]
[1779201175806,38.07,76344.02,73.2,-0.68973,0.00027,12.02561]
[1779201177820,38.07,76340.66,73.2,-0.69063,0.00027,12.00991]
[1779201179834,38.07,76342.32,73.2,-0.69016,0.00027,12.01812]
[1779201180178,38.07,76342.32,73.2,-0.69016,0.00027,12.01812]
[1779201181848,38.08,76339.16,73.2,-0.691,0.00027,12.00338]
[1779201184228,38.08,76339.7,73.2,-0.69083,0.00027,12.00628]
[1779201184869,38.09,76342.43,73.2,-0.69007,0.00027,12.01961]
[1779201187890,38.09,76344.16,73.2,-0.68957,0.00027,12.02827]
[1779201188897,38.09,76346.14,73.2,-0.68902,0.00027,12.03779]
[1779201192325,38.1,76347.17,73.2,-0.68873,0.00027,12.04293]
[1779201192423,38.1,76345.36,73.2,-0.68921,0.00027,12.0345]
[1779201198478,38.11,76345.3,73.2,-0.68919,0.00027,12.0349]
[1779201198555,38.11,76349.87,73.2,-0.68794,0.00027,12.05661]
[1779201199515,38.11,76349.87,73.2,-0.68794,0.00027,12.05661]
[1779201199686,38.11,76349.87,73.2,-0.68794,0.00027,12.05661]
[1779201199731,38.11,76349.32,73.2,-0.68808,0.00027,12.05413]
[1779201200475,38.11,76333.6,73.2,-0.69235,0.00027,11.97944]
[1779201201771,38.11,76333.6,73.2,-0.69235,0.00027,11.97944]
[1779201201781,38.11,76333.6,73.2,-0.69235,0.00027,11.97944]
[1779201201790,38.11,76313.67,73.2,-0.69772,0.00027,11.88294]
[1779201202283,38.11,76313.67,73.2,-0.69772,0.00027,11.88294]
[1779201202325,38.12,76302.62,73.2,-0.70067,0.00027,11.82889]
[1779201203238,38.12,76302.62,73.2,-0.70067,0.00027,11.82889]
[1779201203396,38.12,76302.62,73.2,-0.70067,0.00027,11.82889]
[1779201203845,38.13,76302.35,73.2,-0.70067,0.00027,11.82879]
[1779201204485,38.13,76293.92,73.2,-0.70292,0.00027,11.78689]
[1779201205571,38.15,76290.71,73.2,-0.70368,0.00027,11.7726]
[1779201206119,38.15,76290.71,73.2,-0.70368,0.00027,11.7726]
[1779201206144,38.17,76292.45,73.2,-0.70311,0.00027,11.7832]
[1779201207043,38.19,76295.35,73.2,-0.70224,0.00027,11.79941]
[1779201208050,38.2,76298.13,73.2,-0.70142,0.00027,11.81457]
[1779201209057,38.21,76301.38,73.2,-0.70055,0.00027,11.83077]
[1779201212078,38.23,76303.22,73.2,-0.70001,0.00027,11.83512]
[1779201213084,38.24,76305.98,73.2,-0.69926,0.00027,11.84884]
[1779201214092,38.24,76315.76,73.2,-0.69663,0.00027,11.89681]
[1779201215098,38.26,76318.51,73.2,-0.69581,0.00027,11.91162]
[1779201219127,38.32,76315.81,73.2,-0.69623,0.00027,11.90374]
[1779201220707,38.32,76315.81,73.2,-0.69623,0.00027,11.90374]
[1779201220732,38.33,76313.1,73.2,-0.69688,0.00027,11.89194]
[1779201221141,38.35,76305.33,73.2,-0.69888,0.00027,11.85546]
[1779201222554,38.35,76305.33,73.2,-0.69888,0.00027,11.85546]
[1779201222576,38.35,76302.47,73.2,-0.69963,0.00027,11.84163]
[1779201223155,38.35,76308.01,73.2,-0.69815,0.00027,11.8689]
[1779201224162,38.37,76312.85,73.2,-0.69676,0.00027,11.89404]
[1779201225169,38.39,76320.11,73.2,-0.69474,0.00027,11.93041]
[1779201226176,38.41,76323.9,73.2,-0.69364,0.00027,11.95007]
[1779201231210,38.48,76325.2,73.2,-0.69293,0.00027,11.96235]
[1779201232218,38.49,76318.01,73.2,-0.69481,0.00027,11.92891]
[1779201233225,38.51,76316.28,73.2,-0.6952,0.00027,11.92181]
[1779201238260,38.51,76316.56,73.2,-0.69509,0.00027,11.92369]
[1779201239267,38.52,76321.92,73.2,-0.69361,0.00027,11.95019]
[1779201241281,38.54,76323.8,73.2,-0.69301,0.00027,11.96083]
[1779201243295,38.56,76321.24,73.2,-0.69361,0.00027,11.95015]
[1779201244301,38.56,76318.05,73.2,-0.69446,0.00027,11.93502]
[1779201245309,38.56,76315.99,73.2,-0.695,0.00027,11.92523]
[1779201246258,38.56,76315.99,73.2,-0.695,0.00027,11.92523]
[1779201249336,38.57,76312.09,73.2,-0.69602,0.00027,11.90686]
[1779201250721,38.57,76312.09,73.2,-0.69602,0.00027,11.90686]
[1779201250742,38.57,76307.51,73.2,-0.69723,0.00027,11.88488]
[1779201251351,38.57,76305.13,73.2,-0.69786,0.00027,11.87348]
[1779201254691,38.57,76305.64,73.2,-0.69771,0.00027,11.87619]
[1779201254793,38.57,76308.08,73.2,-0.69706,0.00027,11.8881]
[1779201255780,38.57,76308.08,73.2,-0.69706,0.00027,11.8881]
[1779201256319,38.58,76309.08,73.2,-0.69678,0.00027,11.89304]
[1779201256844,38.58,76309.08,73.2,-0.69678,0.00027,11.89304]
[1779201256942,38.58,76302.5,73.2,-0.69852,0.00027,11.86144]
[1779201257393,38.58,76299.86,73.2,-0.69922,0.00027,11.84861]
[1779201258400,38.58,76287.54,73.2,-0.70247,0.00026,11.78836]
[1779201259407,38.58,76285.56,73.2,-0.70299,0.00026,11.77869]
[1779201262644,38.58,76286.71,73.2,-0.70268,0.00026,11.78456]
[1779201262905,38.58,76286.71,73.2,-0.70268,0.00026,11.78456]
[1779201263051,38.58,76288.0,73.2,-0.70233,0.00026,11.79102]
[1779201264635,38.58,76289.22,73.2,-0.702,0.00026,11.79711]
[1779201264669,38.59,76291.8,73.2,-0.70132,0.00026,11.80987]
[1779201265965,38.59,76291.8,73.2,-0.70132,0.00026,11.80987]
[1779201265706,38.59,76288.35,73.2,-0.70222,0.00026,11.79305]
[1779201266455,38.59,76285.89,73.2,-0.70286,0.00026,11.78102]
[1779201268470,38.59,76283.88,73.2,-0.70338,0.00026,11.77131]
[1779201270841,38.59,76284.34,73.2,-0.70326,0.00026,11.77369]
[1779201270939,38.59,76283.42,73.2,-0.70349,0.00026,11.76925]
[1779201271491,38.59,76266.1,73.2,-0.70813,0.00026,11.67565]
[1779201272498,38.59,76264.69,73.2,-0.70849,0.00026,11.66863]
[1779201273505,38.59,76263.29,73.2,-0.70885,0.00026,11.66167]
[1779201274964,38.59,76263.29,73.2,-0.70885,0.00026,11.66167]
[1779201274730,38.6,76261.63,73.2,-0.70928,0.00026,11.65339]
[1779201275142,38.6,76261.63,73.2,-0.70928,0.00026,11.65339]
[1779201275818,38.6,76261.63,73.2,-0.70928,0.00026,11.65339]
[1779201275885,38.6,76254.77,73.2,-0.71106,0.00026,11.61875]
[1779201276527,38.6,76250.38,73.2,-0.7122,0.00026,11.59655]
[1779201277785,38.6,76252.5,73.2,-0.71164,0.00026,11.60744]
[1779201278601,38.6,76252.5,73.2,-0.71164,0.00026,11.60744]
[1779201278669,38.6,76239.75,73.2,-0.71495,0.00026,11.54227]
[1779201279129,38.6,76239.75,73.2,-0.71495,0.00026,11.54227]
[1779201279222,38.6,76239.75,73.2,-0.71495,0.00026,11.54227]
[1779201279855,38.6,76224.17,73.2,-0.71896,0.00026,11.4616]
[1779201280012,38.6,76224.17,73.2,-0.71896,0.00026,11.4616]
[1779201280568,38.6,76216.63,73.2,-0.72089,0.00026,11.42225]
[1779201281609,38.6,76216.63,73.2,-0.72089,0.00026,11.42225]
[1779201281630,38.6,76204.88,73.2,-0.72389,0.00025,11.36043]
[1779201282753,38.6,76204.88,73.2,-0.72389,0.00025,11.36043]
[1779201282833,38.61,76202.45,73.2,-0.72449,0.00025,11.34787]
[1779201283670,38.61,76202.45,73.2,-0.72449,0.00025,11.34787]
[1779201283713,38.62,76205.18,73.2,-0.72374,0.00025,11.36349]
[1779201285961,38.65,76212.37,73.2,-0.72175,0.00026,11.40445]
[1779201286674,38.65,76212.37,73.2,-0.72175,0.00026,11.40445]
[1779201286685,38.65,76213.67,73.2,-0.72141,0.00026,11.41149]
[1779201287087,38.65,76213.67,73.2,-0.72141,0.00026,11.41149]
[1779201287635,38.65,76231.99,73.2,-0.7167,0.00026,11.50716]
[1779201288642,38.65,76235.9,73.2,-0.71568,0.00026,11.52749]
[1779201289556,38.65,76235.9,73.2,-0.71568,0.00026,11.52749]
[1779201289897,38.65,76238.1,73.2,-0.71511,0.00026,11.53894]
[1779201290276,38.65,76238.1,73.2,-0.71511,0.00026,11.53894]
[1779201290374,38.65,76238.1,73.2,-0.71511,0.00026,11.53894]
[1779201290695,38.65,76238.1,73.2,-0.71511,0.00026,11.53894]
[1779201290796,38.65,76229.02,73.2,-0.71744,0.00026,11.49222]
[1779201291083,38.65,76229.02,73.2,-0.71744,0.00026,11.49222]
[1779201291663,38.65,76220.04,73.2,-0.71974,0.00026,11.44564]
[1779201292671,38.66,76217.66,73.2,-0.72034,0.00026,11.43339]
[1779201293678,38.66,76216.11,73.2,-0.72073,0.00026,11.42546]
[1779201294685,38.66,76219.43,73.2,-0.71987,0.00026,11.44303]
[1779201296701,38.66,76212.4,73.2,-0.72165,0.00026,11.4065]
[1779201297708,38.66,76209.41,73.2,-0.72241,0.00026,11.39091]
[1779201299723,38.67,76213.1,73.2,-0.72145,0.00026,11.41061]
[1779201302743,38.67,76217.41,73.2,-0.72032,0.00026,11.43382]
[1779201303750,38.68,76220.75,73.2,-0.71945,0.00026,11.45145]
[1779201304757,38.68,76223.78,73.2,-0.71866,0.00026,11.46741]
[1779201305176,38.68,76223.78,73.2,-0.71866,0.00026,11.46741]
[1779201305764,38.68,76230.15,73.2,-0.71702,0.00026,11.5006]
[1779201307778,38.68,76233.01,73.2,-0.71627,0.00026,11.51562]
[1779201309792,38.68,76234.53,73.2,-0.71587,0.00026,11.52367]
[1779201310799,38.68,76235.99,73.2,-0.71549,0.00026,11.53128]
[1779201311806,38.69,76240.3,73.2,-0.71437,0.00026,11.55351]
[1779201312585,38.69,76240.3,73.2,-0.71437,0.00026,11.55351]
[1779201312824,38.69,76240.3,73.2,-0.71437,0.00026,11.55351]
[1779201312953,38.69,76240.3,73.2,-0.71437,0.00026,11.55351]
[1779201313013,38.69,76240.3,73.2,-0.71437,0.00026,11.55351]
[1779201312981,38.69,76243.48,73.2,-0.71354,0.00026,11.56991]
[1779201314018,38.69,76243.48,73.2,-0.71354,0.00026,11.56991]
[1779201313820,38.69,76247.65,73.2,-0.71245,0.00026,11.59136]
[1779201314728,38.69,76247.65,73.2,-0.71245,0.00026,11.59136]
[1779201314838,38.69,76247.65,73.2,-0.71245,0.00026,11.59136]
[1779201314941,38.69,76242.1,73.2,-0.71388,0.00026,11.56319]
[1779201315849,38.69,76242.1,73.2,-0.71388,0.00026,11.56319]
[1779201315888,38.69,76229.04,73.2,-0.71724,0.00026,11.49605]
[1779201316298,38.69,76229.04,73.2,-0.71724,0.00026,11.49605]
[1779201316840,38.69,76221.53,73.2,-0.71917,0.00026,11.45719]
[1779201321876,38.7,76222.89,73.2,-0.71879,0.00026,11.46476]
[1779201324897,38.7,76224.51,73.2,-0.71836,0.00026,11.47344]
[1779201325904,38.7,76228.0,73.2,-0.71746,0.00026,11.49161]
[1779201326911,38.7,76232.85,73.2,-0.71621,0.00026,11.51681]
[1779201327919,38.7,76238.08,73.2,-0.71485,0.00026,11.54383]
[1779201328585,38.7,76238.08,73.2,-0.71485,0.00026,11.54383]
[1779201328646,38.7,76238.08,73.2,-0.71485,0.00026,11.54383]
[1779201329023,38.7,76238.08,73.2,-0.71485,0.00026,11.54383]
[1779201329937,38.7,76250.38,73.2,-0.71166,0.00026,11.60677]
[1779201330068,38.7,76250.38,73.2,-0.71166,0.00026,11.60677]
[1779201330222,38.7,76250.38,73.2,-0.71166,0.00026,11.60677]
[1779201330369,38.7,76250.38,73.2,-0.71166,0.00026,11.60677]
[1779201330582,38.7,76250.38,73.2,-0.71166,0.00026,11.60677]
[1779201330944,38.71,76261.4,73.2,-0.70879,0.00026,11.66262]
[1779201331845,38.71,76261.4,73.2,-0.70879,0.00026,11.66262]
[1779201331952,38.71,76260.15,73.2,-0.7092,0.00026,11.64914]
[1779201332958,38.71,76260.5,73.2,-0.7091,0.00026,11.65099]
[1779201333673,38.71,76260.5,73.2,-0.7091,0.00026,11.65099]
[1779201333965,38.71,76265.12,73.2,-0.70789,0.00026,11.67422]
[1779201334973,38.71,76267.58,73.2,-0.70725,0.00026,11.68661]
[1779201336612,38.71,76267.59,73.2,-0.70724,0.00026,11.68673]
[1779201336987,38.71,76272.07,73.2,-0.70607,0.00026,11.70912]
[1779201337074,38.71,76272.07,73.2,-0.70607,0.00026,11.70912]
[1779201341016,38.71,76264.45,73.2,-0.70804,0.00026,11.67142]
[1779201342023,38.72,76261.83,73.2,-0.70872,0.00026,11.65837]
[1779201342800,38.72,76261.83,73.2,-0.70872,0.00026,11.65837]
[1779201343030,38.72,76257.81,73.2,-0.70976,0.00026,11.63827]
[1779201344038,38.72,76255.89,73.2,-0.71025,0.00026,11.6288]
[1779201344404,38.72,76255.89,73.2,-0.71025,0.00026,11.6288]
[1779201345046,38.72,76254.17,73.2,-0.71069,0.00026,11.62021]
[1779201346052,38.72,76256.3,73.2,-0.71013,0.00026,11.63109]
[1779201346485,38.72,76256.3,73.2,-0.71013,0.00026,11.63109]
[1779201347063,38.72,76258.77,73.2,-0.70948,0.00026,11.64364]
[1779201348661,38.72,76261.92,73.2,-0.70865,0.00026,11.65957]
[1779201349938,38.72,76266.22,73.2,-0.70753,0.00026,11.68119]
[1779201351091,38.73,76262.28,73.2,-0.70855,0.00026,11.66155]
[1779201353390,38.73,76260.59,73.2,-0.70898,0.00026,11.65321]
[1779201354113,38.73,76263.24,73.2,-0.70829,0.00026,11.66659]
[1779201355119,38.73,76266.56,73.2,-0.70742,0.00026,11.68333]
[1779201360155,38.74,76273.7,73.2,-0.70552,0.00026,11.71944]
[1779201361939,38.74,76273.7,73.2,-0.70552,0.00026,11.71944]
[1779201362062,38.74,76278.42,73.2,-0.70428,0.00026,11.74294]
[1779201362173,38.74,76274.86,73.2,-0.70521,0.00026,11.72532]
[1779201363180,38.74,76269.04,73.2,-0.70673,0.00026,11.6965]
[1779201365008,38.74,76269.04,73.2,-0.70673,0.00026,11.6965]
[1779201365802,38.74,76270.32,73.2,-0.70639,0.00026,11.70297]
[1779201365827,38.74,76270.32,73.2,-0.70639,0.00026,11.70297]
[1779201365927,38.74,76278.23,73.2,-0.70431,0.00026,11.74234]
[1779201366834,38.74,76286.54,73.2,-0.70212,0.00026,11.78333]
[1779201367208,38.74,76292.85,73.2,-0.70045,0.00026,11.81422]
[1779201369222,38.74,76291.21,73.2,-0.70088,0.00026,11.80631]
[1779201373250,38.75,76293.51,73.2,-0.70026,0.00026,11.81772]
[1779201374483,38.75,76293.51,73.2,-0.70026,0.00026,11.81772]
[1779201374556,38.75,76299.2,73.2,-0.69876,0.00026,11.84537]
[1779201375390,38.75,76299.2,73.2,-0.69876,0.00026,11.84537]
[1779201375463,38.75,76302.96,73.2,-0.69776,0.00026,11.8636]
[1779201376610,38.75,76300.44,73.2,-0.69842,0.00026,11.85144]
[1779201377281,38.75,76296.18,73.2,-0.69955,0.00026,11.83083]
[1779201378289,38.75,76294.63,73.2,-0.69996,0.00026,11.82333]
[1779201379259,38.75,76294.63,73.2,-0.69996,0.00026,11.82333]
[1779201380323,38.75,76295.77,73.2,-0.69965,0.00026,11.82891]
[1779201380375,38.75,76295.77,73.2,-0.69965,0.00026,11.82891]
[1779201380476,38.75,76302.89,73.2,-0.69777,0.00026,11.86338]
[1779201381235,38.75,76302.89,73.2,-0.69777,0.00026,11.86338]
[1779201381777,38.75,76307.61,73.2,-0.69652,0.00027,11.8861]
[1779201383574,38.75,76308.64,73.2,-0.69624,0.00027,11.89113]
[1779201385115,38.75,76307.88,73.2,-0.69643,0.00027,11.88766]
[1779201385337,38.75,76305.98,73.2,-0.69693,0.00027,11.87863]
[1779201390382,38.75,76304.17,73.2,-0.69741,0.00026,11.86996]
[1779201391389,38.75,76301.23,73.2,-0.69828,0.00026,11.84852]
[1779201392396,38.75,76294.88,73.2,-0.69995,0.00026,11.81781]
[1779201393403,38.75,76292.25,73.2,-0.70064,0.00026,11.80506]
[1779201394411,38.75,76294.35,73.2,-0.70009,0.00026,11.81533]
[1779201395238,38.75,76294.35,73.2,-0.70009,0.00026,11.81533]
[1779201395418,38.76,76299.32,73.2,-0.69877,0.00026,11.83947]
[1779201396827,38.76,76299.32,73.2,-0.69877,0.00026,11.83947]
[1779201396850,38.76,76305.27,73.2,-0.69719,0.00027,11.86818]
[1779201397483,38.76,76305.27,73.2,-0.69719,0.00027,11.86818]
[1779201397557,38.76,76311.61,73.2,-0.69551,0.00027,11.8986]
[1779201402467,38.76,76314.39,73.2,-0.69476,0.00027,11.9121]
[1779201403570,38.76,76314.39,73.2,-0.69476,0.00027,11.9121]
[1779201403583,38.76,76315.94,73.2,-0.69434,0.00027,11.91952]
[1779201404481,38.76,76317.57,73.2,-0.6939,0.00027,11.92732]
[1779201408509,38.76,76314.0,73.2,-0.69484,0.00027,11.91053]
[1779201409683,38.76,76314.0,73.2,-0.69484,0.00027,11.91053]
[1779201412025,38.76,76314.38,73.2,-0.69474,0.00027,11.91244]
[1779201413363,38.76,76313.28,73.2,-0.69502,0.00027,11.9073]
[1779201413544,38.77,76308.18,73.2,-0.69637,0.00027,11.88299]
[1779201414550,38.77,76302.66,73.2,-0.69783,0.00026,11.85654]
[1779201416022,38.77,76302.66,73.2,-0.69783,0.00026,11.85654]
[1779201417572,38.77,76300.15,73.2,-0.69848,0.00026,11.84475]
[1779201418579,38.77,76303.17,73.2,-0.69767,0.00026,11.85942]
[1779201419586,38.77,76305.99,73.2,-0.69692,0.00027,11.87308]
[1779201420593,38.77,76301.55,73.2,-0.69809,0.00026,11.85181]
[1779201423614,38.78,76303.16,73.2,-0.69765,0.00026,11.85984]
[1779201427083,38.78,76303.8,73.2,-0.69748,0.00026,11.86302]
[1779201427413,38.78,76303.88,73.2,-0.69745,0.00026,11.86346]
[1779201427691,38.78,76303.88,73.2,-0.69745,0.00026,11.86346]
[1779201427957,38.78,76303.88,73.2,-0.69745,0.00026,11.86346]
[1779201428003,38.78,76312.18,73.2,-0.69525,0.00027,11.90325]
[1779201428605,38.78,76312.18,73.2,-0.69525,0.00027,11.90325]
[1779201428649,38.78,76327.04,73.2,-0.69129,0.00027,11.97356]
[1779201429656,38.78,76329.14,73.2,-0.69072,0.00027,11.98346]
[1779201430663,38.78,76332.17,73.2,-0.68991,0.00027,11.99766]
[1779201431669,38.78,76329.26,73.2,-0.69069,0.00027,11.98409]
[1779201432505,38.78,76329.26,73.2,-0.69069,0.00027,11.98409]
[1779201432526,38.78,76329.26,73.2,-0.69069,0.00027,11.98409]
[1779201432677,38.78,76323.48,73.2,-0.69223,0.00027,11.95699]
[1779201433922,38.78,76323.48,73.2,-0.69223,0.00027,11.95699]
[1779201433932,38.78,76316.39,73.2,-0.69412,0.00027,11.92349]
[1779201434691,38.78,76314.55,73.2,-0.6946,0.00027,11.91481]
[1779201436705,38.78,76312.81,73.2,-0.69506,0.00027,11.90666]
[1779201438719,38.79,76308.24,73.2,-0.69626,0.00027,11.88498]
[1779201439958,38.79,76308.24,73.2,-0.69626,0.00027,11.88498]
[1779201440021,38.79,76311.56,73.2,-0.69537,0.00027,11.90094]
[1779201441396,38.79,76311.24,73.2,-0.69546,0.00027,11.89949]
[1779201441740,38.79,76314.13,73.2,-0.69468,0.00027,11.91333]
[1779201444982,38.79,76316.52,73.2,-0.69404,0.00027,11.92488]
[1779201446775,38.79,76319.45,73.2,-0.69325,0.00027,11.93883]
[1779201447782,38.79,76326.35,73.2,-0.69141,0.00027,11.97138]
[1779201448789,38.79,76324.48,73.2,-0.69191,0.00027,11.9626]
[1779201449796,38.79,76321.79,73.2,-0.69263,0.00027,11.94994]
[1779201451714,38.79,76322.11,73.2,-0.69254,0.00027,11.95148]
[1779201452059,38.79,76322.11,73.2,-0.69254,0.00027,11.95148]
[1779201452817,38.79,76313.42,73.2,-0.69494,0.00027,11.90311]
[1779201458137,38.8,76313.65,73.2,-0.69486,0.00027,11.90447]
[1779201458859,38.8,76306.28,73.2,-0.69681,0.00027,11.86939]
[1779201461880,38.8,76301.41,73.2,-0.69809,0.00026,11.84617]
[1779201462888,38.8,76299.32,73.2,-0.69864,0.00026,11.83616]
[1779201466916,38.81,76302.77,73.2,-0.69771,0.00026,11.85308]
[1779201467922,38.81,76305.34,73.2,-0.69702,0.00026,11.86552]
[1779201471300,38.81,76305.05,73.2,-0.69708,0.00026,11.86438]
[1779201471368,38.81,76305.05,73.2,-0.69708,0.00026,11.86438]
[1779201471951,38.81,76307.47,73.2,-0.69644,0.00027,11.87606]
[1779201472958,38.81,76309.91,73.2,-0.69579,0.00027,11.88782]
[1779201473449,38.81,76309.91,73.2,-0.69579,0.00027,11.88782]
[1779201473965,38.81,76313.17,73.2,-0.69492,0.00027,11.90344]
[1779201474972,38.81,76315.29,73.2,-0.69435,0.00027,11.91358]
[1779201475361,38.81,76315.29,73.2,-0.69435,0.00027,11.91358]
[1779201475979,38.81,76320.29,73.2,-0.69302,0.00027,11.93731]
[1779201476477,38.81,76320.29,73.2,-0.69302,0.00027,11.93731]
[1779201479242,38.82,76321.14,73.2,-0.69278,0.00027,11.94143]
[1779201480016,38.82,76323.47,73.2,-0.69216,0.00027,11.95243]
[1779201480270,38.82,76323.47,73.2,-0.69216,0.00027,11.95243]
[1779201482023,38.82,76321.32,73.2,-0.69273,0.00027,11.94236]
[1779201482552,38.82,76321.32,73.2,-0.69273,0.00027,11.94236]
[1779201484037,38.82,76323.28,73.2,-0.6922,0.00027,11.95167]
[1779201485870,38.82,76324.55,73.2,-0.69186,0.00027,11.95767]
[1779201486058,38.82,76332.43,73.2,-0.68976,0.00027,11.99457]
[1779201487067,38.82,76336.67,73.2,-0.68862,0.00027,12.01435]
[1779201488072,38.82,76339.89,73.2,-0.68775,0.00027,12.02927]
[1779201489765,38.82,76340.13,73.2,-0.68769,0.00027,12.03038]
[1779201490087,38.82,76346.53,73.2,-0.68597,0.00027,12.05987]
[1779201491094,38.82,76351.15,73.2,-0.68472,0.00027,12.08103]
[1779201492101,38.82,76357.86,73.2,-0.68291,0.00027,12.11154]
[1779201492751,38.82,76357.86,73.2,-0.68291,0.00027,12.11154]
[1779201492812,38.82,76357.86,73.2,-0.68291,0.00027,12.11154]
[1779201492854,38.82,76357.86,73.2,-0.68291,0.00027,12.11154]
[1779201493109,38.82,76362.02,73.2,-0.68178,0.00027,12.13038]
[1779201494115,38.82,76364.95,73.2,-0.68099,0.00027,12.14358]
[1779201499167,38.82,76363.89,73.2,-0.68126,0.00027,12.13907]
[1779201500110,38.82,76363.89,73.2,-0.68126,0.00027,12.13907]
[1779201500174,38.83,76359.88,73.2,-0.68234,0.00027,12.12105]
[1779201500292,38.83,76359.88,73.2,-0.68234,0.00027,12.12105]
[1779201501181,38.83,76343.62,73.2,-0.68672,0.00027,12.04696]
[1779201502188,38.82,76341.71,73.2,-0.68724,0.00027,12.03812]
[1779201503195,38.83,76347.13,73.2,-0.68578,0.00027,12.06306]
[1779201504202,38.83,76348.93,73.2,-0.68529,0.00027,12.07134]
[1779201505209,38.83,76352.92,73.2,-0.68422,0.00027,12.08956]
[1779201507223,38.83,76355.24,73.2,-0.68358,0.00027,12.10026]
[1779201508041,38.83,76355.24,73.2,-0.68358,0.00027,12.10026]
[1779201509489,38.83,76356.53,73.2,-0.68323,0.00027,12.10618]
[1779201510244,38.83,76361.55,73.2,-0.68187,0.00027,12.12886]
[1779201511252,38.83,76365.88,73.2,-0.68078,0.00027,12.14124]
[1779201513661,38.83,76366.08,73.2,-0.68072,0.00027,12.14218]
[1779201514199,38.83,76368.83,73.2,-0.67998,0.00027,12.15453]
[1779201514714,38.83,76368.83,73.2,-0.67998,0.00027,12.15453]
[1779201514795,38.83,76379.82,73.2,-0.67699,0.00027,12.20331]
[1779201515279,38.83,76382.22,73.2,-0.67634,0.00027,12.21386]
[1779201516404,38.83,76382.22,73.2,-0.67634,0.00027,12.21386]
[1779201516672,38.83,76378.82,73.2,-0.67726,0.00027,12.19888]
[1779201517484,38.83,76378.82,73.2,-0.67726,0.00027,12.19888]
[1779201518079,38.83,76378.82,73.2,-0.67726,0.00027,12.19888]
[1779201518107,38.83,76378.82,73.2,-0.67726,0.00027,12.19888]
[1779201518190,38.83,76336.66,73.2,-0.68865,0.00027,12.00802]
[1779201518674,38.83,76336.66,73.2,-0.68865,0.00027,12.00802]
[1779201519155,38.83,76320.6,73.2,-0.69294,0.00027,11.93285]
[1779201519316,38.83,76332.16,73.2,-0.68985,0.00027,11.98712]
[1779201520416,38.83,76332.16,73.2,-0.68985,0.00027,11.98712]
[1779201520504,38.83,76338.26,73.2,-0.68822,0.00027,12.01553]
[1779201521330,38.83,76348.03,73.2,-0.68559,0.00027,12.06055]
[1779201523346,38.83,76353.22,73.2,-0.68419,0.00027,12.08427]
[1779201527378,38.83,76348.63,73.2,-0.68542,0.00027,12.0634]
[1779201528385,38.83,76351.11,73.2,-0.68475,0.00027,12.07474]
[1779201530399,38.84,76354.82,73.2,-0.68375,0.00027,12.09168]
[1779201532151,38.84,76354.82,73.2,-0.68375,0.00027,12.09168]
[1779201532181,38.84,76357.98,73.2,-0.68289,0.00027,12.10604]
[1779201532511,38.84,76357.98,73.2,-0.68289,0.00027,12.10604]
[1779201532532,38.84,76362.82,73.2,-0.68158,0.00027,12.1279]
[1779201534147,38.84,76362.82,73.2,-0.68158,0.00027,12.1279]
[1779201534219,38.84,76369.69,73.2,-0.67972,0.00027,12.15873]
[1779201536444,38.84,76371.86,73.2,-0.67913,0.00027,12.16847]
[1779201537451,38.84,76377.4,73.2,-0.67762,0.00027,12.19305]
[1779201542486,38.84,76376.41,73.2,-0.67789,0.00027,12.18868]
[1779201546576,38.84,76377.6,73.2,-0.67757,0.00027,12.19397]
[1779201546629,38.84,76373.95,73.2,-0.67856,0.00027,12.17781]
[1779201548159,38.84,76373.95,73.2,-0.67856,0.00027,12.17781]
[1779201548217,38.84,76371.26,73.2,-0.67929,0.00027,12.16587]
[1779201548527,38.84,76374.4,73.2,-0.67843,0.00027,12.17985]
[1779201550542,38.84,76379.2,73.2,-0.67713,0.00027,12.2011]
[1779201551549,38.84,76379.2,73.2,-0.67713,0.00027,12.2011]
[1779201552103,38.84,76382.36,73.2,-0.67627,0.00027,12.215]
[1779201552405,38.84,76382.36,73.2,-0.67627,0.00027,12.215]
[1779201552812,38.84,76382.36,73.2,-0.67627,0.00027,12.215]
[1779201552843,38.84,76401.11,73.2,-0.67114,0.00027,12.29642]
[1779201553475,38.84,76401.11,73.2,-0.67114,0.00027,12.29642]
[1779201553517,38.84,76401.11,73.2,-0.67114,0.00027,12.29642]
[1779201554303,38.84,76409.84,73.2,-0.66875,0.00027,12.33366]
[1779201554431,38.84,76409.84,73.2,-0.66875,0.00027,12.33366]
[1779201554578,38.84,76418.34,73.2,-0.66641,0.00028,12.36949]
[1779201555461,38.84,76418.34,73.2,-0.66641,0.00028,12.36949]
[1779201555623,38.84,76418.34,73.2,-0.66641,0.00028,12.36949]
[1779201556074,38.84,76418.34,73.2,-0.66641,0.00028,12.36949]
[1779201556269,38.84,76418.34,73.2,-0.66641,0.00028,12.36949]
[1779201556122,38.84,76437.12,73.2,-0.66122,0.00028,12.44719]
[1779201556371,38.84,76437.12,73.2,-0.66122,0.00028,12.44719]
[1779201556984,38.84,76437.12,73.2,-0.66122,0.00028,12.44719]
[1779201557047,38.84,76438.27,73.2,-0.6609,0.00028,12.45188]
[1779201558141,38.84,76438.27,73.2,-0.6609,0.00028,12.45188]
[1779201558226,38.84,76429.2,73.2,-0.66341,0.00028,12.41465]
[1779201558595,38.84,76429.2,73.2,-0.66341,0.00028,12.41465]
[1779201558861,38.84,76429.2,73.2,-0.66341,0.00028,12.41465]
[1779201559007,38.84,76422.76,73.2,-0.66519,0.00028,12.38791]
[1779201559613,38.84,76417.16,73.2,-0.66674,0.00028,12.36448]
[1779201560433,38.84,76417.16,73.2,-0.66674,0.00028,12.36448]
[1779201560686,38.84,76417.16,73.2,-0.66674,0.00028,12.36448]
[1779201560858,38.84,76417.16,73.2,-0.66674,0.00028,12.36448]
[1779201561190,38.84,76417.16,73.2,-0.66674,0.00028,12.36448]
[1779201561234,38.84,76417.16,73.2,-0.66674,0.00028,12.36448]
[1779201561291,38.84,76417.16,73.2,-0.66674,0.00028,12.36448]
[1779201561286,38.84,76413.02,73.2,-0.66788,0.00027,12.34705]
[1779201562186,38.84,76413.02,73.2,-0.66788,0.00027,12.34705]
[1779201562269,38.84,76416.89,73.2,-0.66681,0.00028,12.36334]
[1779201562634,38.84,76413.72,73.2,-0.66768,0.00027,12.35]
[1779201566752,38.84,76411.95,73.2,-0.66817,0.00027,12.34255]
[1779201572169,38.84,76412.65,73.2,-0.66799,0.00027,12.34538]
[1779201572559,38.84,76413.58,73.2,-0.66781,0.00028,12.34218]
[1779201572580,38.84,76413.58,73.2,-0.66781,0.00028,12.34218]
[1779201572704,38.84,76420.43,73.2,-0.66592,0.00028,12.37095]
[1779201573932,38.84,76420.43,73.2,-0.66592,0.00028,12.37095]
[1779201573965,38.84,76426.0,73.2,-0.66439,0.00028,12.39412]
[1779201574875,38.84,76421.65,73.2,-0.66559,0.00028,12.37599]
[1779201575725,38.84,76423.47,73.2,-0.66509,0.00028,12.38356]
[1779201577044,38.84,76423.47,73.2,-0.66509,0.00028,12.38356]
[1779201577140,38.84,76426.3,73.2,-0.66431,0.00028,12.39528]
[1779201582785,38.83,76426.54,73.2,-0.66426,0.00028,12.39606]
[1779201584800,38.83,76429.41,73.2,-0.66347,0.00028,12.40786]
[1779201589835,38.83,76431.38,73.2,-0.66294,0.00028,12.41574]
[1779201591849,38.83,76429.04,73.2,-0.6636,0.00028,12.40602]
[1779201592850,38.83,76429.04,73.2,-0.6636,0.00028,12.40602]
[1779201592872,38.83,76426.1,73.2,-0.66441,0.00028,12.3938]
[1779201593838,38.83,76426.1,73.2,-0.66441,0.00028,12.3938]
[1779201593948,38.83,76419.85,73.2,-0.66614,0.00028,12.36772]
[1779201594871,38.82,76414.04,73.2,-0.66774,0.00028,12.34326]
[1779201596269,38.82,76414.04,73.2,-0.66774,0.00028,12.34326]
[1779201596885,38.82,76406.06,73.2,-0.66994,0.00027,12.30937]
[1779201598898,38.82,76408.88,73.2,-0.66917,0.00027,12.32127]
[1779201599906,38.82,76411.29,73.2,-0.66851,0.00027,12.33147]
[1779201601754,38.82,76409.74,73.2,-0.66894,0.00027,12.32487]
[1779201602124,38.82,76399.71,73.2,-0.67169,0.00027,12.28197]
[1779201603940,38.82,76395.47,73.2,-0.67286,0.00027,12.26362]
[1779201605338,38.82,76386.23,73.2,-0.67539,0.00027,12.22337]
[1779201605528,38.82,76386.23,73.2,-0.67539,0.00027,12.22337]
[1779201605837,38.82,76386.23,73.2,-0.67539,0.00027,12.22337]
[1779201606188,38.82,76386.23,73.2,-0.67539,0.00027,12.22337]
[1779201606256,38.82,76377.85,73.2,-0.67767,0.00027,12.18648]
[1779201606455,38.82,76377.85,73.2,-0.67767,0.00027,12.18648]
[1779201607346,38.82,76377.85,73.2,-0.67767,0.00027,12.18648]
[1779201606961,38.82,76363.11,73.2,-0.68167,0.00027,12.12068]
[1779201608179,38.82,76361.92,73.2,-0.682,0.00027,12.11529]
[1779201609982,38.82,76358.87,73.2,-0.68283,0.00027,12.10147]
[1779201611340,38.82,76358.87,73.2,-0.68283,0.00027,12.10147]
[1779201611995,38.82,76361.76,73.2,-0.68205,0.00027,12.11448]
[1779201613092,38.82,76361.76,73.2,-0.68205,0.00027,12.11448]
[1779201613345,38.82,76361.76,73.2,-0.68205,0.00027,12.11448]
[1779201613131,38.82,76364.95,73.2,-0.68118,0.00027,12.12881]
[1779201613876,38.82,76364.95,73.2,-0.68118,0.00027,12.12881]
[1779201614005,38.82,76364.95,73.2,-0.68118,0.00027,12.12881]
[1779201614010,38.81,76371.96,73.2,-0.67929,0.00027,12.16012]
[1779201616025,38.81,76369.06,73.2,-0.68008,0.00027,12.14713]
[1779201617033,38.81,76371.55,73.2,-0.6794,0.00027,12.15822]
[1779201618040,38.81,76373.85,73.2,-0.67878,0.00027,12.16847]
[1779201621061,38.81,76375.9,73.2,-0.67822,0.00027,12.1776]
[1779201623127,38.81,76375.59,73.2,-0.6783,0.00027,12.17623]
[1779201628111,38.81,76379.11,73.2,-0.67734,0.00027,12.19181]
[1779201630125,38.81,76382.57,73.2,-0.6764,0.00027,12.20705]
[1779201632139,38.81,76393.04,73.2,-0.67363,0.00027,12.24561]
[1779201633146,38.81,76398.07,73.2,-0.67225,0.00027,12.26736]
[1779201637028,38.81,76398.77,73.2,-0.67207,0.00027,12.27027]
[1779201637143,38.81,76398.77,73.2,-0.67207,0.00027,12.27027]
[1779201637173,38.81,76401.06,73.2,-0.67144,0.00027,12.28009]
[1779201638181,38.81,76404.91,73.2,-0.67039,0.00027,12.29659]
[1779201639187,38.81,76409.2,73.2,-0.66921,0.00027,12.31486]
[1779201642209,38.81,76406.67,73.2,-0.66991,0.00027,12.30403]
[1779201645231,38.81,76404.65,73.2,-0.67046,0.00027,12.29537]
[1779201648252,38.81,76407.69,73.2,-0.66963,0.00027,12.30833]
[1779201651273,38.81,76417.75,73.2,-0.66686,0.00028,12.35085]
[1779201652021,38.81,76417.75,73.2,-0.66686,0.00028,12.35085]
[1779201652285,38.81,76420.95,73.2,-0.66598,0.00028,12.36424]
[1779201652490,38.81,76420.95,73.2,-0.66598,0.00028,12.36424]
[1779201652506,38.81,76420.95,73.2,-0.66598,0.00028,12.36424]
[1779201653290,38.81,76428.43,73.2,-0.66392,0.00028,12.39532]
[1779201653457,38.81,76428.43,73.2,-0.66392,0.00028,12.39532]
[1779201656314,38.81,76425.53,73.2,-0.66473,0.00028,12.38318]
[1779201659473,38.8,76426.6,73.2,-0.66444,0.00028,12.3875]
[1779201659905,38.8,76426.6,73.2,-0.66444,0.00028,12.3875]
[1779201660346,38.8,76408.47,73.2,-0.66944,0.00027,12.31126]
[1779201660530,38.8,76408.47,73.2,-0.66944,0.00027,12.31126]
[1779201661349,38.78,76395.67,73.2,-0.67306,0.00027,12.25469]
[1779201661715,38.78,76395.67,73.2,-0.67306,0.00027,12.25469]
[1779201662356,38.78,76395.05,73.2,-0.67323,0.00027,12.25195]
[1779201663363,38.78,76389.32,73.2,-0.6748,0.00027,12.227]
[1779201664023,38.78,76389.32,73.2,-0.6748,0.00027,12.227]
[1779201664370,38.78,76387.32,73.2,-0.67535,0.00027,12.2182]
[1779201665966,38.78,76388.21,73.2,-0.67511,0.00027,12.22207]
[1779201666385,38.78,76393.76,73.2,-0.6736,0.00027,12.24623]
[1779201667392,38.78,76403.23,73.2,-0.671,0.00027,12.28709]
[1779201668399,38.78,76406.3,73.2,-0.67016,0.00027,12.30019]
[1779201670271,38.77,76406.75,73.2,-0.67004,0.00027,12.30207]
[1779201670413,38.77,76412.97,73.2,-0.66833,0.00028,12.32848]
[1779201671026,38.77,76412.97,73.2,-0.66833,0.00028,12.32848]
[1779201671420,38.77,76419.08,73.2,-0.66665,0.00028,12.35424]
[1779201671521,38.77,76419.08,73.2,-0.66665,0.00028,12.35424]
[1779201673433,38.77,76421.95,73.2,-0.66586,0.00028,12.36619]
[1779201675448,38.77,76420.03,73.2,-0.6664,0.00028,12.35802]
[1779201677506,38.77,76419.85,73.2,-0.66645,0.00028,12.35721]
[1779201679476,38.77,76416.28,73.2,-0.66745,0.00028,12.34204]
[1779201684510,38.76,76416.33,73.2,-0.66745,0.00028,12.342]
[1779201685518,38.76,76414.5,73.2,-0.66796,0.00028,12.3342]
[1779201690552,38.76,76413.59,73.2,-0.66823,0.00028,12.33002]
[1779201691979,38.76,76413.59,73.2,-0.66823,0.00028,12.33002]
[1779201694024,38.75,76412.08,73.2,-0.66874,0.00028,12.31636]
[1779201695955,38.75,76412.0,73.2,-0.66877,0.00028,12.31584]
[1779201697593,38.75,76413.87,73.2,-0.66827,0.00028,12.32363]
[1779201697985,38.75,76413.87,73.2,-0.66827,0.00028,12.32363]
[1779201698060,38.75,76411.99,73.2,-0.66879,0.00028,12.3156]
[1779201699032,38.75,76405.72,73.2,-0.67052,0.00028,12.28877]
[1779201700625,38.74,76408.13,73.2,-0.66987,0.00028,12.29894]
[1779201701568,38.74,76408.13,73.2,-0.66987,0.00028,12.29894]
[1779201701951,38.74,76408.13,73.2,-0.66987,0.00028,12.29894]
[1779201701955,38.74,76413.6,73.2,-0.66837,0.00028,12.32213]
[1779201703646,38.74,76417.94,73.2,-0.66717,0.00028,12.34044]
[1779201706667,38.74,76421.55,73.2,-0.66618,0.00028,12.35552]
[1779201707673,38.74,76426.2,73.2,-0.66489,0.00028,12.37496]
[1779201710100,38.74,76426.57,73.2,-0.66479,0.00028,12.37644]
[1779201710410,38.74,76426.57,73.2,-0.66479,0.00028,12.37644]
[1779201710451,38.74,76426.57,73.2,-0.66479,0.00028,12.37644]
[1779201710699,38.74,76433.01,73.2,-0.66301,0.00028,12.40307]
[1779201712663,38.74,76433.71,73.2,-0.66282,0.00028,12.40592]
[1779201712715,38.74,76433.71,73.2,-0.66282,0.00028,12.40592]
[1779201712757,38.74,76434.38,73.2,-0.66264,0.00028,12.40864]
[1779201714399,38.74,76434.38,73.2,-0.66264,0.00028,12.40864]
[1779201715253,38.74,76434.95,73.2,-0.66248,0.00028,12.41094]
[1779201715393,38.74,76434.95,73.2,-0.66248,0.00028,12.41094]
[1779201715461,38.74,76446.4,73.2,-0.6593,0.00028,12.45768]
[1779201716314,38.74,76446.4,73.2,-0.6593,0.00028,12.45768]
[1779201716343,38.74,76482.33,73.2,-0.64923,0.00028,12.59932]
[1779201716866,38.74,76482.33,73.2,-0.64923,0.00028,12.59932]
[1779201717470,38.74,76480.14,73.2,-0.64985,0.00028,12.59087]
[1779201717888,38.74,76480.14,73.2,-0.64985,0.00028,12.59087]
[1779201718109,38.74,76480.14,73.2,-0.64985,0.00028,12.59087]
[1779201718219,38.73,76467.48,73.2,-0.65342,0.00028,12.54159]
[1779201718525,38.73,76467.48,73.2,-0.65342,0.00028,12.54159]
[1779201718757,38.73,76468.47,73.2,-0.65314,0.00028,12.5454]
[1779201719879,38.73,76468.47,73.2,-0.65314,0.00028,12.5454]
[1779201719905,38.73,76474.75,73.2,-0.65139,0.00028,12.56981]
[1779201720969,38.73,76482.39,73.2,-0.64924,0.00028,12.59925]
[1779201721959,38.73,76487.98,73.2,-0.64767,0.00028,12.62054]
[1779201723051,38.73,76487.98,73.2,-0.64767,0.00028,12.62054]
[1779201723319,38.73,76495.71,73.2,-0.64549,0.00028,12.64966]
[1779201723792,38.73,76502.17,73.2,-0.64366,0.00028,12.67375]
[1779201724553,38.73,76502.17,73.2,-0.64366,0.00028,12.67375]
[1779201724798,38.73,76500.01,73.2,-0.64428,0.00028,12.66563]
[1779201726817,38.72,76493.92,73.2,-0.64602,0.00028,12.64266]
[1779201728383,38.72,76493.92,73.2,-0.64602,0.00028,12.64266]
[1779201728575,38.72,76492.99,73.2,-0.64629,0.00028,12.63909]
[1779201728829,38.72,76490.95,73.2,-0.64687,0.00028,12.63131]
[1779201731850,38.72,76488.32,73.2,-0.64762,0.00028,12.62116]
[1779201733124,38.72,76488.32,73.2,-0.64762,0.00028,12.62116]
[1779201734462,38.72,76488.19,73.2,-0.64767,0.00028,12.6206]
[1779201733865,38.71,76483.73,73.2,-0.64893,0.00028,12.60351]
[1779201734872,38.71,76486.94,73.2,-0.64803,0.00028,12.61572]
[1779201736887,38.71,76488.96,73.2,-0.64747,0.00028,12.62329]
[1779201737894,38.71,76486.63,73.2,-0.64813,0.00028,12.61438]
[1779201739908,38.71,76490.02,73.2,-0.64718,0.00028,12.62713]
[1779201740938,38.71,76490.02,73.2,-0.64718,0.00028,12.62713]
[1779201741922,38.7,76481.02,73.2,-0.64973,0.00028,12.59259]
[1779201742929,38.7,76477.25,73.2,-0.6508,0.00028,12.57795]
[1779201744943,38.7,76475.43,73.2,-0.65133,0.00028,12.57073]
[1779201745950,38.7,76473.49,73.2,-0.65188,0.00028,12.56311]
[1779201746957,38.69,76475.35,73.2,-0.65136,0.00028,12.57027]
[1779201747623,38.69,76475.35,73.2,-0.65136,0.00028,12.57027]
[1779201747924,38.69,76475.35,73.2,-0.65136,0.00028,12.57027]
[1779201748971,38.69,76466.72,73.2,-0.6538,0.00028,12.53634]
[1779201749640,38.69,76466.72,73.2,-0.6538,0.00028,12.53634]
[1779201752529,38.69,76465.3,73.2,-0.65428,0.00028,12.52355]
[1779201753494,38.69,76465.43,73.2,-0.65425,0.00028,12.52398]
[1779201753589,38.69,76466.56,73.2,-0.65394,0.00028,12.52835]
[1779201754821,38.68,76467.67,73.2,-0.65364,0.00028,12.53264]
[1779201754839,38.68,76467.67,73.2,-0.65364,0.00028,12.53264]
[1779201756225,38.68,76465.03,73.2,-0.65439,0.00028,12.52209]
[1779201758038,38.68,76466.84,73.2,-0.65389,0.00028,12.52907]
[1779201759175,38.68,76466.84,73.2,-0.65389,0.00028,12.52907]
[1779201760391,38.68,76466.71,73.2,-0.65393,0.00028,12.52851]
[1779201761059,38.68,76486.51,73.2,-0.64836,0.00028,12.60526]
[1779201762066,38.67,76496.74,73.2,-0.64547,0.00028,12.64396]
[1779201763073,38.67,76493.16,73.2,-0.64649,0.00028,12.63041]
[1779201763628,38.67,76493.16,73.2,-0.64649,0.00028,12.63041]
[1779201764081,38.67,76486.1,73.2,-0.64849,0.00028,12.60353]
[1779201765089,38.67,76481.05,73.2,-0.64992,0.00028,12.58405]
[1779201768112,38.67,76482.94,73.2,-0.64941,0.00028,12.59107]
[1779201768670,38.67,76482.94,73.2,-0.64941,0.00028,12.59107]
[1779201769121,38.66,76488.75,73.2,-0.64777,0.00028,12.61321]
[1779201770129,38.66,76496.11,73.2,-0.6457,0.00028,12.64102]
[1779201775164,38.66,76494.38,73.2,-0.64621,0.00028,12.63417]
[1779201776115,38.66,76494.38,73.2,-0.64621,0.00028,12.63417]
[1779201777181,38.65,76490.57,73.2,-0.6473,0.00028,12.61964]
[1779201778191,38.65,76490.57,73.2,-0.6473,0.00028,12.61964]
[1779201781206,38.65,76494.45,73.2,-0.64621,0.00028,12.63415]
[1779201782131,38.65,76494.45,73.2,-0.64621,0.00028,12.63415]
[1779201782213,38.65,76500.21,73.2,-0.64459,0.00028,12.65573]
[1779201783130,38.65,76500.21,73.2,-0.64459,0.00028,12.65573]
[1779201783220,38.65,76502.6,73.2,-0.64391,0.00028,12.66459]
[1779201785133,38.65,76503.33,73.2,-0.64371,0.00028,12.66723]
[1779201785235,38.64,76503.6,73.2,-0.64364,0.00028,12.66816]
[1779201785633,38.64,76503.6,73.2,-0.64364,0.00028,12.66816]
[1779201786140,38.64,76503.6,73.2,-0.64364,0.00028,12.66816]
[1779201786635,38.64,76504.16,73.2,-0.64349,0.00028,12.67016]
[1779201787249,38.64,76504.23,73.2,-0.64347,0.00028,12.67034]
[1779201787634,38.64,76504.23,73.2,-0.64347,0.00028,12.67034]
[1779201788256,38.64,76506.89,73.2,-0.64273,0.00028,12.68012]
[1779201790337,38.64,76507.68,73.2,-0.64251,0.00028,12.68298]
[1779201790346,38.64,76508.45,73.2,-0.64229,0.00028,12.68576]
[1779201791991,38.63,76508.98,73.2,-0.64215,0.00028,12.68765]
[1779201792147,38.63,76508.98,73.2,-0.64215,0.00028,12.68765]
[1779201792450,38.63,76508.98,73.2,-0.64215,0.00028,12.68765]
[1779201792555,38.63,76524.38,73.2,-0.63776,0.00029,12.74361]
[1779201793490,38.63,76524.38,73.2,-0.63776,0.00029,12.74361]
[1779201793515,38.63,76524.56,73.2,-0.63772,0.00029,12.74418]
[1779201795306,38.63,76516.87,73.2,-0.63992,0.00028,12.71627]
[1779201796154,38.63,76516.87,73.2,-0.63992,0.00028,12.71627]
[1779201796255,38.63,76516.87,73.2,-0.63992,0.00028,12.71627]
[1779201796313,38.63,76515.21,73.2,-0.6404,0.00028,12.71014]
[1779201796647,38.63,76515.21,73.2,-0.6404,0.00028,12.71014]
[1779201797150,38.63,76515.21,73.2,-0.6404,0.00028,12.71014]
[1779201797153,38.63,76515.21,73.2,-0.6404,0.00028,12.71014]
[1779201797320,38.62,76510.62,73.2,-0.64172,0.00028,12.69322]
[1779201798327,38.6,76508.63,73.2,-0.64236,0.00028,12.68491]
[1779201801656,38.58,76509.7,73.2,-0.64215,0.00028,12.68775]
[1779201801656,38.58,76509.7,73.2,-0.64215,0.00028,12.68775]
[1779201802153,38.58,76509.7,73.2,-0.64215,0.00028,12.68775]
[1779201802342,38.58,76509.7,73.2,-0.64215,0.00028,12.68775]
[1779201802355,38.56,76505.88,73.2,-0.64331,0.00028,12.67264]
[1779201802785,38.56,76505.88,73.2,-0.64331,0.00028,12.67264]
[1779201803362,38.56,76492.64,73.2,-0.64708,0.00028,12.62277]
[1779201804369,38.55,76489.68,73.2,-0.64793,0.00028,12.6114]
[1779201806593,38.55,76487.84,73.2,-0.64847,0.00028,12.60404]
[1779201812425,38.54,76487.4,73.2,-0.64872,0.00028,12.59471]
[1779201814923,38.53,76488.91,73.2,-0.64831,0.00028,12.60025]
[1779201815446,38.53,76495.96,73.2,-0.64631,0.00028,12.62702]
[1779201816453,38.53,76500.56,73.2,-0.64501,0.00028,12.64431]
[1779201817459,38.53,76502.47,73.2,-0.64447,0.00028,12.6514]
[1779201821488,38.52,76499.12,73.2,-0.64546,0.00028,12.63842]
[1779201821679,38.52,76499.12,73.2,-0.64546,0.00028,12.63842]
[1779201822495,38.52,76495.5,73.2,-0.6465,0.00028,12.62464]
[1779201825516,38.51,76491.09,73.2,-0.64777,0.00028,12.6076]
[1779201826523,38.51,76488.86,73.2,-0.64841,0.00028,12.59895]
[1779201831629,38.5,76488.3,73.2,-0.6486,0.00028,12.59642]
[1779201831561,38.5,76477.22,73.2,-0.65174,0.00028,12.55338]
[1779201831719,38.5,76477.22,73.2,-0.65174,0.00028,12.55338]
[1779201832566,38.5,76467.44,73.2,-0.65452,0.00028,12.51472]
[1779201833297,38.5,76467.44,73.2,-0.65452,0.00028,12.51472]
[1779201833575,38.49,76459.34,73.2,-0.6568,0.00028,12.48228]
[1779201834174,38.49,76459.34,73.2,-0.6568,0.00028,12.48228]
[1779201834490,38.49,76459.34,73.2,-0.6568,0.00028,12.48228]
[1779201835174,38.49,76457.84,73.2,-0.65723,0.00028,12.47614]
[1779201835588,38.49,76449.62,73.2,-0.65956,0.00028,12.44261]
[1779201835755,38.49,76449.62,73.2,-0.65956,0.00028,12.44261]
[1779201836505,38.49,76449.62,73.2,-0.65956,0.00028,12.44261]
[1779201836595,38.49,76439.21,73.2,-0.66247,0.00028,12.39982]
[1779201838608,38.49,76441.38,73.2,-0.66188,0.00028,12.40859]
[1779201838795,38.49,76441.38,73.2,-0.66188,0.00028,12.40859]
[1779201840624,38.48,76439.51,73.2,-0.66241,0.00028,12.40079]
[1779201841631,38.48,76437.91,73.2,-0.66286,0.00028,12.39404]
[1779201843515,38.48,76438.71,73.2,-0.66264,0.00028,12.3973]
[1779201843645,38.48,76429.34,73.2,-0.66527,0.00028,12.35809]
[1779201845014,38.48,76429.34,73.2,-0.66527,0.00028,12.35809]
[1779201845375,38.48,76429.34,73.2,-0.66527,0.00028,12.35809]
[1779201845467,38.48,76431.29,73.2,-0.66473,0.00028,12.36625]
[1779201845659,38.48,76441.24,73.2,-0.66195,0.00028,12.40762]
[1779201848305,38.48,76440.36,73.2,-0.6622,0.00028,12.40392]
[1779201849687,38.47,76444.78,73.2,-0.66097,0.00028,12.42196]
[1779201850694,38.47,76441.3,73.2,-0.66195,0.00028,12.40754]
[1779201852140,38.47,76441.3,73.2,-0.66195,0.00028,12.40754]
[1779201852708,38.47,76434.62,73.2,-0.66383,0.00028,12.37967]
[1779201857744,38.47,76433.89,73.2,-0.66405,0.00028,12.37639]
[1779201860777,38.47,76432.9,73.2,-0.66433,0.00028,12.37216]
[1779201861276,38.47,76432.9,73.2,-0.66433,0.00028,12.37216]
[1779201861358,38.46,76430.94,73.2,-0.66489,0.00028,12.36387]
[1779201861774,38.46,76420.57,73.2,-0.66779,0.00028,12.31993]
[1779201862781,38.46,76417.36,73.2,-0.66868,0.00028,12.30615]
[1779201867816,38.46,76416.05,73.2,-0.66907,0.00028,12.30019]
[1779201869660,38.45,76412.9,73.2,-0.66996,0.00028,12.2865]
[1779201870333,38.45,76408.46,73.2,-0.67119,0.00028,12.26734]
[1779201876443,38.45,76409.48,73.2,-0.67101,0.00028,12.2642]
[1779201877886,38.44,76407.18,73.2,-0.67167,0.00028,12.25397]
[1779201879682,38.44,76407.18,73.2,-0.67167,0.00028,12.25397]
[1779201879910,38.44,76407.42,73.2,-0.67161,0.00028,12.25493]
[1779201880495,38.44,76407.42,73.2,-0.67161,0.00028,12.25493]
[1779201880524,38.44,76407.42,73.2,-0.67161,0.00028,12.25493]
[1779201880558,38.44,76407.42,73.2,-0.67161,0.00028,12.25493]
[1779201880638,38.44,76407.42,73.2,-0.67161,0.00028,12.25493]
[1779201880658,38.44,76404.94,73.2,-0.6723,0.00028,12.24407]
[1779201881432,38.44,76404.94,73.2,-0.6723,0.00028,12.24407]
[1779201881510,38.44,76399.26,73.2,-0.67388,0.00028,12.21914]
[1779201882284,38.44,76399.26,73.2,-0.67388,0.00028,12.21914]
[1779201882382,38.44,76395.08,73.2,-0.67504,0.00028,12.20066]
[1779201883256,38.44,76395.08,73.2,-0.67504,0.00028,12.20066]
[1779201883411,38.44,76393.18,73.2,-0.67557,0.00028,12.1922]
[1779201883811,38.44,76393.18,73.2,-0.67557,0.00028,12.1922]
[1779201884095,38.44,76393.18,73.2,-0.67557,0.00028,12.1922]
[1779201884155,38.44,76402.7,73.2,-0.67294,0.00028,12.234]
[1779201884939,38.43,76407.13,73.2,-0.67172,0.00028,12.25326]
[1779201887367,38.43,76414.29,73.2,-0.66973,0.00028,12.28413]
[1779201889974,38.43,76420.08,73.2,-0.66813,0.00028,12.30876]
[1779201890981,38.43,76422.1,73.2,-0.66758,0.00028,12.3173]
[1779201892995,38.43,76420.01,73.2,-0.66817,0.00028,12.30823]
[1779201893792,38.43,76420.01,73.2,-0.66817,0.00028,12.30823]
[1779201894388,38.43,76420.01,73.2,-0.66817,0.00028,12.30823]
[1779201894468,38.43,76416.35,73.2,-0.66919,0.00028,12.2925]
[1779201896617,38.43,76415.23,73.2,-0.66951,0.00028,12.28763]
[1779201896702,38.42,76410.87,73.2,-0.67073,0.00028,12.26874]
[1779201898030,38.42,76405.58,73.2,-0.6722,0.00028,12.24575]
[1779201901015,38.42,76404.31,73.2,-0.67256,0.00028,12.24011]
[1779201901050,38.42,76402.35,73.2,-0.67311,0.00028,12.23148]
[1779201902058,38.42,76399.22,73.2,-0.67398,0.00028,12.2177]
[1779201906724,38.42,76398.04,73.2,-0.67432,0.00028,12.21232]
[1779201907290,38.42,76398.04,73.2,-0.67432,0.00028,12.21232]
[1779201907384,38.42,76392.45,73.2,-0.67587,0.00028,12.18757]
[1779201908438,38.42,76392.45,73.2,-0.67587,0.00028,12.18757]
[1779201908646,38.41,76394.35,73.2,-0.67534,0.00028,12.19595]
[1779201909714,38.41,76399.77,73.2,-0.67385,0.00028,12.21973]
[1779201910218,38.41,76399.77,73.2,-0.67385,0.00028,12.21973]
[1779201911267,38.41,76405.39,73.2,-0.67229,0.00028,12.24429]
[1779201911962,38.41,76405.39,73.2,-0.67229,0.00028,12.24429]
[1779201911965,38.41,76405.39,73.2,-0.67229,0.00028,12.24429]
[1779201912128,38.41,76398.05,73.2,-0.67433,0.00028,12.21215]
[1779201913135,38.41,76394.07,73.2,-0.67543,0.00028,12.19452]
[1779201915816,38.41,76394.72,73.2,-0.67526,0.00028,12.19725]
[1779201916156,38.41,76399.18,73.2,-0.67403,0.00028,12.21683]
[1779201917368,38.41,76399.18,73.2,-0.67403,0.00028,12.21683]
[1779201917469,38.41,76402.63,73.2,-0.67308,0.00028,12.23191]
[1779201918171,38.41,76405.14,73.2,-0.67238,0.00028,12.24285]
[1779201919178,38.41,76409.66,73.2,-0.67113,0.00028,12.26248]
[1779201920185,38.41,76404.78,73.2,-0.67249,0.00028,12.24123]
[1779201921192,38.41,76410.34,73.2,-0.67095,0.00028,12.26536]
[1779201922199,38.41,76414.39,73.2,-0.66982,0.00028,12.28281]
[1779201923206,38.41,76417.24,73.2,-0.66903,0.00028,12.29501]
[1779201925220,38.4,76412.45,73.2,-0.67037,0.00028,12.27428]
[1779201926227,38.4,76410.41,73.2,-0.67094,0.00028,12.26542]
[1779201927695,38.4,76410.41,73.2,-0.67094,0.00028,12.26542]
[1779201928241,38.4,76403.03,73.2,-0.673,0.00028,12.23319]
[1779201930396,38.4,76402.97,73.2,-0.67302,0.00028,12.23286]
[1779201930446,38.4,76405.64,73.2,-0.67228,0.00028,12.24446]
[1779201933276,38.4,76410.69,73.2,-0.67097,0.00028,12.25907]
[1779201936296,38.39,76416.0,73.2,-0.66951,0.00028,12.28184]
[1779201937552,38.39,76416.0,73.2,-0.66951,0.00028,12.28184]
[1779201937593,38.39,76411.4,73.2,-0.67079,0.00028,12.26196]
[1779201938266,38.39,76411.4,73.2,-0.67079,0.00028,12.26196]
[1779201938311,38.39,76388.85,73.2,-0.67704,0.00028,12.16282]
[1779201939318,38.39,76386.56,73.2,-0.67768,0.00028,12.15257]
[1779201939875,38.39,76386.56,73.2,-0.67768,0.00028,12.15257]
[1779201940325,38.39,76381.94,73.2,-0.67895,0.00028,12.13183]
[1779201941332,38.39,76379.55,73.2,-0.67961,0.00028,12.12102]
[1779201942339,38.39,76375.69,73.2,-0.68068,0.00027,12.10353]
[1779201943006,38.39,76375.69,73.2,-0.68068,0.00027,12.10353]
[1779201943346,38.39,76381.22,73.2,-0.67916,0.00028,12.12846]
[1779201945987,38.39,76380.01,73.2,-0.6795,0.00028,12.12294]
[1779201946367,38.39,76375.42,73.2,-0.68076,0.00027,12.1022]
[1779201947264,38.39,76375.42,73.2,-0.68076,0.00027,12.1022]
[1779201947374,38.39,76366.04,73.2,-0.68333,0.00027,12.05943]
[1779201948233,38.39,76366.04,73.2,-0.68333,0.00027,12.05943]
[1779201948556,38.39,76366.04,73.2,-0.68333,0.00027,12.05943]
[1779201948573,38.39,76352.67,73.2,-0.68699,0.00027,11.99768]
[1779201949520,38.39,76352.67,73.2,-0.68699,0.00027,11.99768]
[1779201949704,38.39,76352.67,73.2,-0.68699,0.00027,11.99768]
[1779201949584,38.39,76346.56,73.2,-0.68865,0.00027,11.96909]
[1779201951402,38.39,76341.57,73.2,-0.69001,0.00027,11.9456]
[1779201952409,38.39,76338.62,73.2,-0.69081,0.00027,11.93167]
[1779201953417,38.39,76335.42,73.2,-0.69168,0.00027,11.91647]
[1779201954423,38.39,76333.83,73.2,-0.69211,0.00027,11.9089]
[1779201954960,38.39,76333.83,73.2,-0.69211,0.00027,11.9089]
[1779201955432,38.39,76336.08,73.2,-0.6915,0.00027,11.91956]
[1779201956744,38.39,76336.08,73.2,-0.6915,0.00027,11.91956]
[1779201956440,38.39,76340.85,73.2,-0.69021,0.00027,11.94215]
[1779201960571,38.38,76338.64,73.2,-0.69082,0.00027,11.93152]
[1779201962490,38.38,76336.22,73.2,-0.69148,0.00027,11.91999]
[1779201962811,38.38,76336.22,73.2,-0.69148,0.00027,11.91999]
[1779201963496,38.38,76315.44,73.2,-0.69709,0.00027,11.82028]
[1779201964117,38.38,76315.44,73.2,-0.69709,0.00027,11.82028]
[1779201964289,38.38,76315.44,73.2,-0.69709,0.00027,11.82028]
[1779201964503,38.38,76311.89,73.2,-0.69804,0.00027,11.80303]
[1779201965458,38.38,76311.89,73.2,-0.69804,0.00027,11.80303]
[1779201965677,38.38,76305.77,73.2,-0.69969,0.00027,11.77311]
[1779201966637,38.38,76305.77,73.2,-0.69969,0.00027,11.77311]
[1779201966726,38.38,76301.37,73.2,-0.70086,0.00027,11.7515]
[1779201969538,38.38,76297.79,73.2,-0.70182,0.00027,11.73377]
[1779201970539,38.38,76297.79,73.2,-0.70182,0.00027,11.73377]
[1779201970659,38.38,76297.79,73.2,-0.70182,0.00027,11.73377]
[1779201970760,38.38,76296.78,73.2,-0.7021,0.00027,11.72874]
[1779201970808,38.38,76296.78,73.2,-0.7021,0.00027,11.72874]
[1779201970840,38.38,76296.78,73.2,-0.7021,0.00027,11.72874]
[1779201971552,38.38,76293.91,73.2,-0.70286,0.00027,11.71453]
[1779201973528,38.38,76294.85,73.2,-0.70261,0.00027,11.71918]
[1779201973566,38.38,76284.85,73.2,-0.70527,0.00027,11.66938]
[1779201974573,38.38,76279.94,73.2,-0.70657,0.00027,11.64479]
[1779201975748,38.38,76269.71,73.2,-0.70928,0.00026,11.59317]
[1779201976595,38.38,76269.71,73.2,-0.70928,0.00026,11.59317]
[1779201976624,38.38,76268.01,73.2,-0.70972,0.00026,11.58457]
[1779201977594,38.38,76259.5,73.2,-0.71197,0.00026,11.54112]
[1779201978275,38.38,76259.5,73.2,-0.71197,0.00026,11.54112]
[1779201978754,38.38,76252.95,73.2,-0.71369,0.00026,11.50746]
[1779201979608,38.38,76249.14,73.2,-0.71468,0.00026,11.48782]
[1779201980607,38.38,76249.14,73.2,-0.71468,0.00026,11.48782]
[1779201980615,38.38,76254.87,73.2,-0.71318,0.00026,11.51746]
[1779201981649,38.38,76264.43,73.2,-0.71066,0.00026,11.56653]
[1779201982749,38.38,76264.43,73.2,-0.71066,0.00026,11.56653]
[1779201982798,38.39,76276.72,73.2,-0.7074,0.00026,11.62901]
[1779201983636,38.39,76280.27,73.2,-0.70646,0.00027,11.64687]
[1779201984643,38.39,76279.69,73.2,-0.70662,0.00027,11.644]
[1779201986657,38.39,76277.87,73.2,-0.70709,0.00026,11.63491]
[1779201987194,38.39,76277.87,73.2,-0.70709,0.00026,11.63491]
[1779201987664,38.39,76274.48,73.2,-0.70799,0.00026,11.61785]
[1779201988671,38.39,76281.6,73.2,-0.7061,0.00027,11.65373]
[1779201989019,38.39,76281.6,73.2,-0.7061,0.00027,11.65373]
[1779201989678,38.39,76291.32,73.2,-0.70352,0.00027,11.70232]
[1779201991692,38.39,76294.14,73.2,-0.70285,0.00027,11.70914]
[1779201993707,38.39,76291.1,73.2,-0.70365,0.00027,11.69411]
[1779201994713,38.39,76288.07,73.2,-0.70446,0.00027,11.67906]
[1779201995142,38.39,76288.07,73.2,-0.70446,0.00027,11.67906]
[1779201996728,38.39,76284.28,73.2,-0.70546,0.00027,11.66026]
[1779201997735,38.39,76282.47,73.2,-0.70594,0.00027,11.65125]
[1779201998742,38.39,76283.92,73.2,-0.70555,0.00027,11.65858]
[1779202001763,38.4,76281.52,73.2,-0.70617,0.00027,11.64681]
[1779202006798,38.4,76286.53,73.2,-0.70481,0.00027,11.67243]
[1779202007805,38.4,76288.04,73.2,-0.70441,0.00027,11.68004]
[1779202009819,38.4,76285.27,73.2,-0.70513,0.00027,11.66637]
[1779202010826,38.41,76282.39,73.2,-0.70589,0.00027,11.65205]
[1779202011833,38.41,76280.84,73.2,-0.7063,0.00027,11.64438]
[1779202013847,38.41,76283.78,73.2,-0.7055,0.00027,11.65941]
[1779202014854,38.41,76286.48,73.2,-0.70478,0.00027,11.67299]
[1779202015861,38.41,76280.67,73.2,-0.70632,0.00027,11.644]
[1779202020896,38.42,76275.02,73.2,-0.70778,0.00026,11.61614]
[1779202021903,38.42,76270.52,73.2,-0.70896,0.00026,11.59353]
[1779202023918,38.42,76272.19,73.2,-0.70851,0.00026,11.60226]
[1779202027945,38.43,76274.79,73.2,-0.70779,0.00026,11.61591]
[1779202028952,38.43,76285.35,73.2,-0.70499,0.00027,11.66905]
[1779202029959,38.43,76288.55,73.2,-0.70413,0.00027,11.68512]
[1779202030965,38.43,76290.43,73.2,-0.70362,0.00027,11.69457]
[1779202033488,38.43,76289.78,73.2,-0.70379,0.00027,11.69147]
[1779202033720,38.43,76289.78,73.2,-0.70379,0.00027,11.69147]
[1779202033725,38.44,76290.78,73.2,-0.70352,0.00027,11.69657]
[1779202034348,38.44,76290.78,73.2,-0.70352,0.00027,11.69657]
[1779202034368,38.44,76290.78,73.2,-0.70352,0.00027,11.69657]
[1779202034384,38.44,76295.22,73.2,-0.70232,0.00027,11.71873]
[1779202035204,38.44,76295.22,73.2,-0.70232,0.00027,11.71873]
[1779202035423,38.44,76295.22,73.2,-0.70232,0.00027,11.71873]
[1779202036004,38.44,76290.92,73.2,-0.70345,0.00027,11.69772]
[1779202037012,38.44,76284.5,73.2,-0.70515,0.00027,11.66592]
[1779202039613,38.44,76284.66,73.2,-0.7051,0.00027,11.66688]
[1779202039739,38.44,76284.66,73.2,-0.7051,0.00027,11.66688]
[1779202039827,38.45,76279.48,73.2,-0.70646,0.00026,11.64116]
[1779202040031,38.45,76276.2,73.2,-0.70733,0.00026,11.62469]
[1779202041038,38.45,76270.13,73.2,-0.70893,0.00026,11.59419]
[1779202042716,38.45,76265.64,73.2,-0.7101,0.00026,11.57158]
[1779202043052,38.45,76259.25,73.2,-0.71177,0.00026,11.53914]
[1779202044113,38.45,76259.25,73.2,-0.71177,0.00026,11.53914]
[1779202044621,38.45,76259.25,73.2,-0.71177,0.00026,11.53914]
[1779202044870,38.45,76255.08,73.2,-0.71286,0.00026,11.51794]
[1779202044961,38.45,76255.08,73.2,-0.71286,0.00026,11.51794]
[1779202045847,38.45,76255.08,73.2,-0.71286,0.00026,11.51794]
[1779202045066,38.45,76248.44,73.2,-0.71459,0.00026,11.48389]
[1779202046073,38.45,76246.18,73.2,-0.71518,0.00026,11.47235]
[1779202047080,38.46,76239.49,73.2,-0.71691,0.00026,11.43782]
[1779202048005,38.46,76239.49,73.2,-0.71691,0.00026,11.43782]
[1779202048521,38.46,76239.49,73.2,-0.71691,0.00026,11.43782]
[1779202049094,38.46,76236.96,73.2,-0.71755,0.00026,11.425]
[1779202052115,38.46,76238.71,73.2,-0.71717,0.00026,11.42724]
[1779202053375,38.46,76238.71,73.2,-0.71717,0.00026,11.42724]
[1779202053587,38.46,76238.71,73.2,-0.71717,0.00026,11.42724]
[1779202054129,38.47,76246.93,73.2,-0.715,0.00026,11.47022]
[1779202055137,38.47,76249.84,73.2,-0.71424,0.00026,11.4854]
[1779202057151,38.5,76247.07,73.2,-0.71481,0.00026,11.47397]
[1779202060900,38.54,76247.16,73.2,-0.71455,0.00026,11.47898]
[1779202061179,38.56,76245.11,73.2,-0.71501,0.00026,11.46986]
[1779202062178,38.56,76245.11,73.2,-0.71501,0.00026,11.46986]
[1779202062421,38.56,76245.11,73.2,-0.71501,0.00026,11.46986]
[1779202062455,38.57,76240.05,73.2,-0.71625,0.00026,11.44526]
[1779202065207,38.58,76237.79,73.2,-0.71681,0.00026,11.4341]
[1779202068822,38.58,76239.06,73.2,-0.71646,0.00026,11.44106]
[1779202071251,38.59,76232.81,73.2,-0.71804,0.00026,11.40934]
[1779202073778,38.59,76233.11,73.2,-0.71796,0.00026,11.41109]
[1779202073795,38.59,76233.11,73.2,-0.71796,0.00026,11.41109]
[1779202073889,38.61,76237.44,73.2,-0.71672,0.00026,11.43575]
[1779202074273,38.61,76245.9,73.2,-0.71452,0.00026,11.47936]
[1779202076287,38.62,76248.36,73.2,-0.71386,0.00026,11.49234]
[1779202078301,38.62,76251.01,73.2,-0.71315,0.00026,11.50632]
[1779202079611,38.62,76251.01,73.2,-0.71315,0.00026,11.50632]
[1779202080075,38.62,76251.04,73.2,-0.71313,0.00026,11.50666]
[1779202080573,38.62,76251.04,73.2,-0.71313,0.00026,11.50666]
[1779202080792,38.63,76232.54,73.2,-0.71793,0.00026,11.41147]
[1779202081324,38.63,76224.35,73.2,-0.72004,0.00026,11.369]
[1779202083908,38.63,76213.03,73.2,-0.72292,0.00026,11.3101]
[1779202084118,38.63,76213.03,73.2,-0.72292,0.00026,11.3101]
[1779202084345,38.63,76207.54,73.2,-0.72433,0.00026,11.28107]
[1779202085627,38.63,76207.54,73.2,-0.72433,0.00026,11.28107]
[1779202085632,38.63,76201.0,73.2,-0.72599,0.00026,11.24649]
[1779202086196,38.63,76201.0,73.2,-0.72599,0.00026,11.24649]
[1779202086450,38.63,76201.0,73.2,-0.72599,0.00026,11.24649]
[1779202086874,38.63,76201.0,73.2,-0.72599,0.00026,11.24649]
[1779202086506,38.64,76182.91,73.2,-0.73059,0.00025,11.1496]
[1779202087078,38.64,76182.91,73.2,-0.73059,0.00025,11.1496]
[1779202087907,38.64,76175.52,73.2,-0.73245,0.00025,11.10974]
[1779202088664,38.64,76175.52,73.2,-0.73245,0.00025,11.10974]
[1779202088732,38.64,76185.03,73.2,-0.73003,0.00025,11.16136]
[1779202089382,38.64,76186.33,73.2,-0.7297,0.00025,11.1685]
[1779202090389,38.64,76188.05,73.2,-0.72925,0.00025,11.17797]
[1779202090982,38.64,76188.05,73.2,-0.72925,0.00025,11.17797]
[1779202091072,38.64,76188.05,73.2,-0.72925,0.00025,11.17797]
[1779202091299,38.64,76188.05,73.2,-0.72925,0.00025,11.17797]
[1779202091833,38.64,76188.05,73.2,-0.72925,0.00025,11.17797]
[1779202091848,38.64,76185.11,73.2,-0.72999,0.00025,11.16232]
[1779202092031,38.64,76185.11,73.2,-0.72999,0.00025,11.16232]
[1779202092403,38.64,76179.4,73.2,-0.73143,0.00025,11.13162]
[1779202093271,38.64,76179.4,73.2,-0.73143,0.00025,11.13162]
[1779202093535,38.64,76179.4,73.2,-0.73143,0.00025,11.13162]
[1779202093563,38.65,76177.1,73.2,-0.732,0.00025,11.11933]
[1779202094380,38.65,76177.1,73.2,-0.732,0.00025,11.11933]
[1779202094417,38.65,76180.03,73.2,-0.73125,0.00025,11.13539]
[1779202095424,38.65,76186.26,73.2,-0.72966,0.00025,11.16921]
[1779202096431,38.65,76188.69,73.2,-0.72904,0.00025,11.18244]
[1779202098259,38.65,76189.5,73.2,-0.72883,0.00025,11.18694]
[1779202098445,38.65,76182.42,73.2,-0.73061,0.00025,11.14897]
[1779202099452,38.66,76178.58,73.2,-0.73158,0.00025,11.12836]
[1779202100461,38.66,76170.56,73.2,-0.73359,0.00025,11.08499]
[1779202101733,38.66,76170.56,73.2,-0.73359,0.00025,11.08499]
[1779202101790,38.68,76162.3,73.2,-0.73556,0.00025,11.04206]
[1779202101951,38.68,76162.3,73.2,-0.73556,0.00025,11.04206]
[1779202102918,38.68,76130.64,73.2,-0.74343,0.00025,10.86718]
[1779202103663,38.68,76130.64,73.2,-0.74343,0.00025,10.86718]
[1779202103785,38.68,76130.64,73.2,-0.74343,0.00025,10.86718]
[1779202103803,38.7,76114.71,73.2,-0.74723,0.00024,10.78026]
[1779202104342,38.7,76114.71,73.2,-0.74723,0.00024,10.78026]
[1779202104489,38.7,76098.32,73.2,-0.75122,0.00024,10.6877]
[1779202105024,38.7,76098.32,73.2,-0.75122,0.00024,10.6877]
[1779202105729,38.7,76098.32,73.2,-0.75122,0.00024,10.6877]
[1779202105797,38.7,76096.69,73.2,-0.7516,0.00024,10.67869]
[1779202106555,38.7,76096.69,73.2,-0.7516,0.00024,10.67869]
[1779202106780,38.7,76092.8,73.2,-0.75253,0.00024,10.65672]
[1779202107819,38.72,76087.89,73.2,-0.75361,0.00024,10.63125]
[1779202108865,38.72,76087.89,73.2,-0.75361,0.00024,10.63125]
[1779202108909,38.75,76088.98,73.2,-0.7532,0.00024,10.64076]
[1779202110552,38.8,76087.28,73.2,-0.75334,0.00024,10.63728]
[1779202111795,38.8,76087.28,73.2,-0.75334,0.00024,10.63728]
[1779202112638,38.85,76103.99,73.2,-0.74908,0.00024,10.73182]
[1779202113573,38.88,76118.24,73.2,-0.74547,0.00024,10.81497]
[1779202114581,38.89,76114.05,73.2,-0.7464,0.00024,10.79369]
[1779202115831,38.89,76114.05,73.2,-0.7464,0.00024,10.79369]
[1779202115905,38.9,76123.33,73.2,-0.74411,0.00025,10.84575]
[1779202116203,38.9,76123.33,73.2,-0.74411,0.00025,10.84575]
[1779202116587,38.9,76123.33,73.2,-0.74411,0.00025,10.84575]
[1779202116590,38.9,76123.33,73.2,-0.74411,0.00025,10.84575]
[1779202116869,38.9,76123.33,73.2,-0.74411,0.00025,10.84575]
[1779202116891,38.92,76131.4,73.2,-0.742,0.00025,10.89341]
[1779202117033,38.92,76131.4,73.2,-0.742,0.00025,10.89341]
[1779202117316,38.92,76131.4,73.2,-0.742,0.00025,10.89341]
[1779202117338,38.92,76131.4,73.2,-0.742,0.00025,10.89341]
[1779202117612,38.94,76142.61,73.2,-0.7391,0.00025,10.95815]
[1779202118719,38.95,76145.95,73.2,-0.73826,0.00025,10.97668]
[1779202119627,38.95,76153.03,73.2,-0.73649,0.00025,11.01556]
[1779202120927,38.95,76153.03,73.2,-0.73649,0.00025,11.01556]
[1779202120930,38.95,76159.27,73.2,-0.73493,0.00025,11.04967]
[1779202121656,38.95,76161.52,73.2,-0.73436,0.00025,11.06209]
[1779202124673,38.96,76159.32,73.2,-0.73488,0.00025,11.0508]
[1779202125931,38.96,76159.32,73.2,-0.73488,0.00025,11.0508]
[1779202125680,38.96,76163.41,73.2,-0.73385,0.00025,11.07317]
[1779202126305,38.96,76163.41,73.2,-0.73385,0.00025,11.07317]
[1779202126687,38.96,76175.65,73.2,-0.73077,0.00025,11.13926]
[1779202126990,38.96,76175.65,73.2,-0.73077,0.00025,11.13926]
[1779202127652,38.96,76175.65,73.2,-0.73077,0.00025,11.13926]
[1779202127694,38.96,76176.2,73.2,-0.73063,0.00025,11.14233]
[1779202128774,38.96,76176.2,73.2,-0.73063,0.00025,11.14233]
[1779202128828,38.96,76177.5,73.2,-0.7303,0.00025,11.14942]
[1779202129602,38.96,76177.5,73.2,-0.7303,0.00025,11.14942]
[1779202129670,38.96,76177.5,73.2,-0.7303,0.00025,11.14942]
[1779202129708,38.96,76169.64,73.2,-0.73226,0.00025,11.10736]
[1779202130715,38.97,76163.49,73.2,-0.73379,0.00025,11.07435]
[1779202131723,38.97,76158.93,73.2,-0.73492,0.00025,11.04986]
[1779202132730,38.97,76142.82,73.2,-0.73891,0.00025,10.96224]
[1779202133737,38.97,76163.62,73.2,-0.73373,0.00025,11.07563]
[1779202134750,38.97,76163.97,73.2,-0.73364,0.00025,11.07764]
[1779202135757,38.97,76160.27,73.2,-0.73455,0.00025,11.05783]
[1779202136764,38.97,76152.87,73.2,-0.73639,0.00025,11.01787]
[1779202140844,38.98,76156.21,73.2,-0.73551,0.00025,11.03706]
[1779202141976,38.99,76157.61,73.2,-0.73515,0.00025,11.04491]
[1779202142838,38.99,76161.01,73.2,-0.7343,0.00025,11.06333]
[1779202143845,39.01,76167.03,73.2,-0.73267,0.00025,11.09837]
[1779202146871,39.01,76170.02,73.2,-0.7319,0.00025,11.11496]
[1779202147879,39.02,76181.19,73.2,-0.72909,0.00025,11.1749]
[1779202148086,39.02,76181.19,73.2,-0.72909,0.00025,11.1749]
[1779202148845,39.02,76181.19,73.2,-0.72909,0.00025,11.1749]
[1779202148886,39.02,76189.6,73.2,-0.72696,0.00025,11.21972]
[1779202149893,39.02,76191.41,73.2,-0.7265,0.00025,11.22941]
[1779202150399,39.02,76191.41,73.2,-0.7265,0.00025,11.22941]
[1779202150900,39.02,76192.83,73.2,-0.72613,0.00025,11.23709]
[1779202151571,39.02,76192.83,73.2,-0.72613,0.00025,11.23709]
[1779202151749,39.02,76192.83,73.2,-0.72613,0.00025,11.23709]
[1779202151761,39.02,76192.83,73.2,-0.72613,0.00025,11.23709]
[1779202151907,39.02,76193.39,73.2,-0.72598,0.00025,11.24022]
[1779202152914,39.02,76190.16,73.2,-0.72679,0.00025,11.22333]
[1779202153921,39.02,76188.47,73.2,-0.7272,0.00025,11.21457]
[1779202154928,39.03,76182.13,73.2,-0.72879,0.00025,11.18112]
[1779202155935,39.03,76176.3,73.2,-0.73025,0.00025,11.1502]
[1779202157948,39.03,76172.88,73.2,-0.73109,0.00025,11.13229]
[1779202158956,39.03,76175.15,73.2,-0.73051,0.00025,11.14465]
[1779202159963,39.03,76169.87,73.2,-0.73182,0.00025,11.11656]
[1779202160527,39.03,76169.87,73.2,-0.73182,0.00025,11.11656]
[1779202160970,39.04,76167.32,73.2,-0.73245,0.00025,11.10302]
[1779202163804,39.04,76166.39,73.2,-0.73267,0.00025,11.09834]
[1779202163991,39.04,76158.67,73.2,-0.73459,0.00025,11.05687]
[1779202164743,39.04,76158.67,73.2,-0.73459,0.00025,11.05687]
[1779202164822,39.04,76158.67,73.2,-0.73459,0.00025,11.05687]
[1779202164998,39.04,76165.58,73.2,-0.73286,0.00025,11.09436]
[1779202166005,39.04,76177.9,73.2,-0.72976,0.00025,11.16052]
[1779202166996,39.04,76177.9,73.2,-0.72976,0.00025,11.16052]
[1779202167012,39.05,76185.59,73.2,-0.72782,0.00025,11.20165]
[1779202167975,39.05,76185.59,73.2,-0.72782,0.00025,11.20165]
[1779202168023,39.05,76183.28,73.2,-0.72839,0.00025,11.1896]
[1779202168557,39.05,76183.28,73.2,-0.72839,0.00025,11.1896]
[1779202169030,39.05,76176.13,73.2,-0.73018,0.00025,11.15171]
[1779202170729,39.05,76176.13,73.2,-0.73018,0.00025,11.15171]
[1779202171270,39.05,76176.77,73.2,-0.72999,0.00025,11.15561]
[1779202171313,39.06,76184.06,73.2,-0.72825,0.00025,11.1871]
[1779202172051,39.06,76187.69,73.2,-0.72734,0.00025,11.20633]
[1779202173059,39.06,76191.33,73.2,-0.72641,0.00025,11.22576]
[1779202174777,39.06,76191.33,73.2,-0.72641,0.00025,11.22576]
[1779202174787,39.06,76197.21,73.2,-0.72491,0.00025,11.25701]
[1779202176080,39.06,76199.0,73.2,-0.72445,0.00025,11.26654]
[1779202177218,39.06,76199.0,73.2,-0.72445,0.00025,11.26654]
[1779202177920,39.06,76200.85,73.2,-0.72396,0.00025,11.27649]
[1779202178359,39.06,76200.85,73.2,-0.72396,0.00025,11.27649]
[1779202178590,39.06,76200.85,73.2,-0.72396,0.00025,11.27649]
[1779202178643,39.06,76200.85,73.2,-0.72396,0.00025,11.27649]
[1779202178762,39.06,76208.61,73.2,-0.72199,0.00025,11.31711]
[1779202179108,39.06,76211.53,73.2,-0.72124,0.00025,11.33229]
[1779202181154,39.07,76211.91,73.2,-0.72114,0.00025,11.33433]
[1779202183273,39.07,76212.35,73.2,-0.72102,0.00025,11.33686]
[1779202183355,39.07,76210.61,73.2,-0.72145,0.00025,11.32813]
[1779202186804,39.07,76209.91,73.2,-0.72162,0.00025,11.32462]
[1779202188176,39.07,76206.81,73.2,-0.7224,0.00025,11.3086]
[1779202189665,39.07,76206.81,73.2,-0.7224,0.00025,11.3086]
[1779202189674,39.07,76203.93,73.2,-0.72313,0.00025,11.29372]
[1779202190189,39.07,76202.52,73.2,-0.72348,0.00025,11.28635]
[1779202192203,39.08,76200.32,73.2,-0.72403,0.00025,11.27503]
[1779202194218,39.08,76202.02,73.2,-0.72359,0.00025,11.28414]
[1779202196102,39.08,76201.12,73.2,-0.72381,0.00025,11.27953]
[1779202197239,39.08,76199.36,73.2,-0.72425,0.00025,11.27052]
[1779202199253,39.08,76197.01,73.2,-0.72483,0.00025,11.25842]
[1779202201267,39.09,76200.69,73.2,-0.72389,0.00025,11.27794]
[1779202202108,39.09,76200.69,73.2,-0.72389,0.00025,11.27794]
[1779202202274,39.09,76202.11,73.2,-0.72352,0.00025,11.28548]
[1779202204288,39.09,76200.32,73.2,-0.72397,0.00025,11.27632]
[1779202205295,39.09,76198.53,73.2,-0.72441,0.00025,11.26713]
[1779202207009,39.09,76198.53,73.2,-0.72441,0.00025,11.26713]
[1779202207840,39.09,76191.33,73.2,-0.72622,0.00025,11.22951]
[1779202208322,39.09,76186.49,73.2,-0.72744,0.00025,11.20395]
[1779202209329,39.09,76180.45,73.2,-0.72895,0.00025,11.17211]
[1779202211343,39.1,76182.96,73.2,-0.72831,0.00025,11.18568]
[1779202212350,39.1,76185.66,73.2,-0.72763,0.00025,11.20009]
[1779202213357,39.1,76189.08,73.2,-0.72676,0.00025,11.21825]
[1779202215566,39.1,76189.66,73.2,-0.72661,0.00025,11.22138]
[1779202219399,39.1,76187.23,73.2,-0.72721,0.00025,11.20886]
[1779202220249,39.1,76187.23,73.2,-0.72721,0.00025,11.20886]
[1779202220406,39.1,76185.15,73.2,-0.72773,0.00025,11.19786]
[1779202221413,39.1,76183.28,73.2,-0.72819,0.00025,11.18813]
[1779202222420,39.1,76179.29,73.2,-0.72919,0.00025,11.16705]
[1779202224434,39.11,76180.86,73.2,-0.72879,0.00025,11.17563]
[1779202225620,39.11,76180.86,73.2,-0.72879,0.00025,11.17563]
[1779202225728,39.11,76183.59,73.2,-0.72809,0.00025,11.19022]
[1779202226326,39.11,76183.59,73.2,-0.72809,0.00025,11.19022]
[1779202226448,39.11,76196.22,73.2,-0.7249,0.00025,11.25696]
[1779202227455,39.11,76198.44,73.2,-0.72433,0.00025,11.26869]
[1779202228461,39.11,76208.82,73.2,-0.72169,0.00025,11.32293]
[1779202229469,39.11,76208.74,73.2,-0.72171,0.00025,11.32257]
[1779202231277,39.11,76210.12,73.2,-0.72136,0.00025,11.32978]
[1779202231552,39.11,76205.29,73.2,-0.72268,0.00025,11.29727]
[1779202232415,39.11,76205.29,73.2,-0.72268,0.00025,11.29727]
[1779202234085,39.11,76204.91,73.2,-0.72278,0.00025,11.29537]
[1779202234506,39.12,76210.3,73.2,-0.72139,0.00025,11.32361]
[1779202236293,39.12,76210.72,73.2,-0.72128,0.00025,11.32591]
[1779202236520,39.12,76212.86,73.2,-0.72073,0.00025,11.33712]
[1779202241555,39.12,76214.8,73.2,-0.7202,0.00026,11.34787]
[1779202243564,39.13,76214.62,73.2,-0.72024,0.00026,11.34711]
[1779202243569,39.13,76217.71,73.2,-0.71945,0.00026,11.36309]
[1779202244576,39.13,76224.48,73.2,-0.71771,0.00026,11.39803]
[1779202245583,39.13,76229.49,73.2,-0.71642,0.00026,11.42376]
[1779202246592,39.13,76231.48,73.2,-0.7159,0.00026,11.434]
[1779202247599,39.13,76233.54,73.2,-0.71537,0.00026,11.44456]
[1779202249119,39.13,76233.54,73.2,-0.71537,0.00026,11.44456]
[1779202248861,39.13,76238.89,73.2,-0.71399,0.00026,11.47177]
[1779202249749,39.13,76241.5,73.2,-0.71331,0.00026,11.48501]
[1779202251627,39.13,76238.43,73.2,-0.7141,0.00026,11.46956]
[1779202252634,39.13,76235.51,73.2,-0.71485,0.00026,11.4548]
[1779202253641,39.13,76230.02,73.2,-0.71626,0.00026,11.42694]
[1779202256661,39.14,76237.89,73.2,-0.71422,0.00026,11.46721]
[1779202258676,39.14,76240.01,73.2,-0.71367,0.00026,11.47805]
[1779202259684,39.14,76241.47,73.2,-0.71329,0.00026,11.48547]
[1779202261698,39.14,76239.11,73.2,-0.71389,0.00026,11.47366]
[1779202263712,39.14,76235.93,73.2,-0.7147,0.00026,11.45765]
[1779202264628,39.14,76235.93,73.2,-0.7147,0.00026,11.45765]
[1779202264706,39.14,76235.93,73.2,-0.7147,0.00026,11.45765]
[1779202264719,39.14,76240.25,73.2,-0.71359,0.00026,11.47959]
[1779202266077,39.14,76245.03,73.2,-0.71235,0.00026,11.5038]
[1779202267726,39.14,76243.9,73.2,-0.71264,0.00026,11.49813]
[1779202267740,39.14,76236.32,73.2,-0.71459,0.00026,11.45984]
[1779202268747,39.14,76233.34,73.2,-0.71535,0.00026,11.44478]
[1779202269754,39.14,76229.3,73.2,-0.71639,0.00026,11.42428]
[1779202271085,39.15,76227.88,73.2,-0.71675,0.00026,11.41713]
[1779202272775,39.15,76225.87,73.2,-0.71725,0.00026,11.40706]
[1779202273430,39.15,76225.87,73.2,-0.71725,0.00026,11.40706]
[1779202273782,39.15,76218.99,73.2,-0.71901,0.00026,11.37188]
[1779202275795,39.15,76221.37,73.2,-0.7184,0.00026,11.38413]
[1779202278817,39.15,76218.36,73.2,-0.71917,0.00026,11.36866]
[1779202280831,39.15,76214.02,73.2,-0.72027,0.00025,11.34631]
[1779202281839,39.15,76212.67,73.2,-0.72061,0.00025,11.33936]
[1779202282846,39.15,76214.83,73.2,-0.72006,0.00025,11.35056]
[1779202284861,39.15,76217.77,73.2,-0.71931,0.00026,11.36582]
[1779202288889,39.15,76227.47,73.2,-0.71681,0.00026,11.41581]
[1779202289896,39.15,76232.67,73.2,-0.71547,0.00026,11.44241]
[1779202291910,39.16,76230.38,73.2,-0.71615,0.00026,11.42348]
[1779202292917,39.16,76228.3,73.2,-0.71668,0.00026,11.41297]
[1779202295938,39.16,76231.67,73.2,-0.7158,0.00026,11.43042]
[1779202297977,39.16,76231.67,73.2,-0.7158,0.00026,11.43042]
[1779202298074,39.16,76242.06,73.2,-0.71312,0.00026,11.4832]
[1779202298959,39.16,76245.27,73.2,-0.71229,0.00026,11.49939]
[1779202300176,39.16,76254.99,73.2,-0.70977,0.00026,11.54813]
[1779202300973,39.16,76257.95,73.2,-0.709,0.00026,11.56295]
[1779202301980,39.16,76253.56,73.2,-0.71013,0.00026,11.5411]
[1779202302571,39.16,76253.56,73.2,-0.71013,0.00026,11.5411]
[1779202302987,39.16,76237.28,73.2,-0.71434,0.00026,11.45924]
[1779202303994,39.16,76228.57,73.2,-0.71657,0.00026,11.41502]
[1779202306008,39.16,76234.33,73.2,-0.71509,0.00026,11.44446]
[1779202307015,39.17,76237.26,73.2,-0.71433,0.00026,11.45937]
[1779202308028,39.17,76239.11,73.2,-0.71385,0.00026,11.46878]
[1779202311019,39.17,76239.51,73.2,-0.71375,0.00026,11.47087]
[1779202316084,39.17,76239.97,73.2,-0.71362,0.00026,11.4734]
[1779202317194,39.17,76239.97,73.2,-0.71362,0.00026,11.4734]
[1779202322127,39.17,76242.01,73.2,-0.71308,0.00026,11.48386]
[1779202323134,39.17,76248.07,73.2,-0.71152,0.00026,11.51434]
[1779202323417,39.17,76248.07,73.2,-0.71152,0.00026,11.51434]
[1779202324142,39.17,76252.2,73.2,-0.71045,0.00026,11.53506]
[1779202326869,39.17,76252.86,73.2,-0.71027,0.00026,11.53853]
[1779202327172,39.17,76241.59,73.2,-0.71317,0.00026,11.48208]
[1779202328179,39.17,76234.55,73.2,-0.71498,0.00026,11.44649]
[1779202329186,39.17,76230.78,73.2,-0.71595,0.00026,11.42731]
[1779202330194,39.17,76223.41,73.2,-0.71784,0.00026,11.38969]
[1779202331202,39.17,76221.92,73.2,-0.71823,0.00026,11.38202]
[1779202333216,39.17,76219.57,73.2,-0.71883,0.00026,11.36991]
[1779202334277,39.17,76220.28,73.2,-0.71865,0.00026,11.37354]
[1779202338252,39.17,76212.98,73.2,-0.72051,0.00025,11.33588]
[1779202339260,39.17,76214.35,73.2,-0.72017,0.00025,11.34294]
[1779202340266,39.17,76213.05,73.2,-0.7205,0.00025,11.33625]
[1779202343287,39.17,76210.38,73.2,-0.72117,0.00025,11.3225]
[1779202344294,39.17,76212.64,73.2,-0.7206,0.00025,11.33421]
[1779202347314,39.17,76211.17,73.2,-0.72097,0.00025,11.3267]
[1779202352350,39.18,76221.15,73.2,-0.71851,0.00026,11.37083]
[1779202355371,39.18,76215.23,73.2,-0.72001,0.00026,11.34059]
[1779202356378,39.18,76219.41,73.2,-0.71894,0.00026,11.3621]
[1779202361414,39.18,76218.2,73.2,-0.71925,0.00026,11.3559]
[1779202362423,39.18,76213.54,73.2,-0.72044,0.00025,11.33188]
[1779202364435,39.18,76211.66,73.2,-0.72092,0.00025,11.3222]
[1779202366449,39.18,76213.34,73.2,-0.72048,0.00025,11.33099]
[1779202369470,39.18,76210.48,73.2,-0.72121,0.00025,11.31631]
[1779202370476,39.18,76212.52,73.2,-0.72069,0.00025,11.32691]
[1779202373499,39.18,76217.85,73.2,-0.71932,0.00026,11.35451]
[1779202378534,39.18,76216.36,73.2,-0.7197,0.00026,11.3469]
[1779202380548,39.18,76215.03,73.2,-0.72003,0.00025,11.34009]
[1779202382286,39.18,76215.03,73.2,-0.72003,0.00025,11.34009]
[1779202382289,39.18,76215.03,73.2,-0.72003,0.00025,11.34009]
[1779202381555,39.18,76210.27,73.2,-0.72125,0.00025,11.31552]
[1779202382687,39.18,76210.27,73.2,-0.72125,0.00025,11.31552]
[1779202382793,39.18,76210.27,73.2,-0.72125,0.00025,11.31552]
[1779202382922,39.18,76210.27,73.2,-0.72125,0.00025,11.31552]
[1779202383002,39.18,76206.51,73.2,-0.7222,0.00025,11.296]
[1779202383874,39.18,76183.22,73.2,-0.72809,0.00025,11.17395]
[1779202384455,39.18,76183.22,73.2,-0.72809,0.00025,11.17395]
[1779202385179,39.18,76178.87,73.2,-0.72918,0.00025,11.15096]
[1779202386089,39.18,76178.87,73.2,-0.72918,0.00025,11.15096]
[1779202386132,39.18,76175.48,73.2,-0.73003,0.00025,11.13303]
[1779202386762,39.18,76175.48,73.2,-0.73003,0.00025,11.13303]
[1779202386864,39.18,76166.09,73.2,-0.73237,0.00025,11.08295]
[1779202387977,39.18,76166.09,73.2,-0.73237,0.00025,11.08295]
[1779202388023,39.18,76166.09,73.2,-0.73237,0.00025,11.08295]
[1779202388034,39.18,76164.76,73.2,-0.7327,0.00025,11.07589]
[1779202388723,39.18,76164.76,73.2,-0.7327,0.00025,11.07589]
[1779202388742,39.19,76156.2,73.2,-0.73483,0.00025,11.02991]
[1779202389611,39.19,76152.18,73.2,-0.73583,0.00025,11.00829]
[1779202390618,39.19,76146.1,73.2,-0.73733,0.00025,10.97543]
[1779202392040,39.19,76138.98,73.2,-0.73908,0.00025,10.93678]
[1779202393638,39.19,76134.35,73.2,-0.74021,0.00025,10.9116]
[1779202395653,39.19,76132.0,73.2,-0.74078,0.00025,10.8989]
[1779202396660,39.19,76135.12,73.2,-0.74001,0.00025,10.91607]
[1779202397667,39.19,76145.62,73.2,-0.73742,0.00025,10.97343]
[1779202398674,39.19,76144.6,73.2,-0.73766,0.00025,10.96798]
[1779202399681,39.19,76142.2,73.2,-0.73825,0.00025,10.95502]
[1779202400688,39.19,76137.75,73.2,-0.73935,0.00025,10.93087]
[1779202401695,39.2,76140.54,73.2,-0.73865,0.00025,10.94621]
[1779202403710,39.2,76142.48,73.2,-0.73816,0.00025,10.957]
[1779202405724,39.2,76140.15,73.2,-0.73873,0.00025,10.9445]
[1779202406731,39.2,76133.58,73.2,-0.74034,0.00025,10.90872]
[1779202408745,39.2,76136.97,73.2,-0.7395,0.00025,10.92751]
[1779202410758,39.2,76135.23,73.2,-0.73991,0.00025,10.91826]
[1779202412776,39.21,76136.57,73.2,-0.73967,0.00025,10.91829]
[1779202413783,39.21,76145.87,73.2,-0.73737,0.00025,10.96907]
[1779202414790,39.21,76146.98,73.2,-0.73709,0.00025,10.97519]
[1779202415797,39.21,76148.77,73.2,-0.73665,0.00025,10.98499]
[1779202416804,39.21,76152.02,73.2,-0.73584,0.00025,11.00265]
[1779202417811,39.21,76154.33,73.2,-0.73526,0.00025,11.01519]
[1779202418818,39.21,76157.1,73.2,-0.73457,0.00025,11.03016]
[1779202422848,39.21,76160.74,73.2,-0.73365,0.00025,11.0501]
[1779202423700,39.21,76160.74,73.2,-0.73365,0.00025,11.0501]
[1779202424863,39.22,76157.87,73.2,-0.73435,0.00025,11.03485]
[1779202425870,39.22,76159.64,73.2,-0.73391,0.00025,11.04447]
[1779202426878,39.22,76158.19,73.2,-0.73427,0.00025,11.03677]
[1779202428243,39.22,76160.54,73.2,-0.73368,0.00025,11.04949]
[1779202429022,39.22,76160.54,73.2,-0.73368,0.00025,11.04949]
[1779202429109,39.22,76172.99,73.2,-0.73056,0.00025,11.1162]
[1779202429899,39.22,76181.55,73.2,-0.72841,0.00025,11.16175]
[1779202430912,39.22,76184.65,73.2,-0.72763,0.00025,11.17821]
[1779202431918,39.22,76181.63,73.2,-0.72838,0.00025,11.16241]
[1779202434038,39.22,76181.28,73.2,-0.72846,0.00025,11.16065]
[1779202434139,39.22,76182.89,73.2,-0.72805,0.00025,11.16924]
[1779202434764,39.22,76182.89,73.2,-0.72805,0.00025,11.16924]
[1779202434952,39.22,76182.89,73.2,-0.72805,0.00025,11.16924]
[1779202434997,39.23,76172.16,73.2,-0.73074,0.00025,11.11238]
[1779202435945,39.23,76170.54,73.2,-0.73114,0.00025,11.10385]
[1779202440981,39.23,76169.51,73.2,-0.73137,0.00025,11.09888]
[1779202442936,39.23,76170.5,73.2,-0.73112,0.00025,11.10427]
[1779202442995,39.23,76178.29,73.2,-0.72917,0.00025,11.14576]
[1779202444003,39.23,76181.28,73.2,-0.72841,0.00025,11.16164]
[1779202447233,39.23,76180.33,73.2,-0.72865,0.00025,11.1567]
[1779202447310,39.23,76184.97,73.2,-0.72748,0.00025,11.18124]
[1779202448030,39.24,76191.94,73.2,-0.72572,0.00025,11.21797]
[1779202448701,39.24,76191.94,73.2,-0.72572,0.00025,11.21797]
[1779202449276,39.24,76198.55,73.2,-0.72404,0.00025,11.25267]
[1779202450044,39.24,76200.51,73.2,-0.72354,0.00025,11.26297]
[1779202452058,39.24,76198.64,73.2,-0.72401,0.00025,11.2534]
[1779202452839,39.24,76198.64,73.2,-0.72401,0.00025,11.2534]
[1779202453065,39.24,76202.93,73.2,-0.72291,0.00025,11.27582]
[1779202454266,39.24,76202.93,73.2,-0.72291,0.00025,11.27582]
[1779202454278,39.24,76205.63,73.2,-0.72223,0.00025,11.28991]
[1779202455079,39.24,76210.1,73.2,-0.72109,0.00025,11.31311]
[1779202456086,39.24,76212.27,73.2,-0.72053,0.00025,11.32434]
[1779202457093,39.24,76214.09,73.2,-0.72007,0.00025,11.33375]
[1779202462128,39.24,76217.47,73.2,-0.7192,0.00026,11.3512]
[1779202462500,39.24,76217.47,73.2,-0.7192,0.00026,11.3512]
[1779202462532,39.24,76217.47,73.2,-0.7192,0.00026,11.3512]
[1779202462576,39.24,76217.47,73.2,-0.7192,0.00026,11.3512]
[1779202463230,39.24,76220.29,73.2,-0.71848,0.00026,11.36566]
[1779202464151,39.24,76224.01,73.2,-0.71753,0.00026,11.38475]
[1779202465157,39.24,76217.44,73.2,-0.71921,0.00026,11.35107]
[1779202466164,39.24,76212.38,73.2,-0.7205,0.00025,11.32503]
[1779202468096,39.24,76212.95,73.2,-0.72035,0.00025,11.328]
[1779202468178,39.24,76208.27,73.2,-0.72154,0.00025,11.30385]
[1779202468482,39.24,76208.27,73.2,-0.72154,0.00025,11.30385]
[1779202469185,39.24,76204.18,73.2,-0.72258,0.00025,11.28271]
[1779202470990,39.24,76203.78,73.2,-0.72268,0.00025,11.2807]
[1779202471199,39.25,76200.79,73.2,-0.72353,0.00025,11.25775]
[1779202472201,39.25,76200.79,73.2,-0.72353,0.00025,11.25775]
[1779202473274,39.25,76201.69,73.2,-0.7233,0.00025,11.26253]
[1779202473372,39.25,76207.81,73.2,-0.72174,0.00025,11.29438]
[1779202476235,39.25,76205.4,73.2,-0.72234,0.00025,11.28208]
[1779202478373,39.25,76206.06,73.2,-0.72217,0.00025,11.28557]
[1779202480263,39.25,76208.82,73.2,-0.72146,0.00025,11.30006]
[1779202482278,39.25,76207.15,73.2,-0.72188,0.00025,11.29153]
[1779202483285,39.25,76205.19,73.2,-0.72237,0.00025,11.28143]
[1779202484281,39.25,76205.19,73.2,-0.72237,0.00025,11.28143]
[1779202484292,39.25,76201.54,73.2,-0.72329,0.00025,11.26255]
[1779202485299,39.25,76198.01,73.2,-0.72419,0.00025,11.24419]
[1779202489008,39.26,76198.78,73.2,-0.72399,0.00025,11.24833]
[1779202489127,39.26,76198.78,73.2,-0.72399,0.00025,11.24833]
[1779202489861,39.26,76198.6,73.2,-0.72403,0.00025,11.24743]
[1779202490340,39.26,76188.37,73.2,-0.72661,0.00025,11.19393]
[1779202491347,39.26,76184.76,73.2,-0.72752,0.00025,11.17495]
[1779202492356,39.26,76177.38,73.2,-0.72937,0.00025,11.136]
[1779202493031,39.26,76177.38,73.2,-0.72937,0.00025,11.136]
[1779202493364,39.26,76173.27,73.2,-0.7304,0.00025,11.11427]
[1779202494371,39.26,76177.21,73.2,-0.7294,0.00025,11.13528]
[1779202495378,39.26,76179.61,73.2,-0.7288,0.00025,11.14806]
[1779202496385,39.26,76181.95,73.2,-0.72821,0.00025,11.16048]
[1779202496617,39.26,76181.95,73.2,-0.72821,0.00025,11.16048]
[1779202497393,39.26,76190.66,73.2,-0.72601,0.00025,11.20636]
[1779202497499,39.26,76190.66,73.2,-0.72601,0.00025,11.20636]
[1779202498400,39.26,76200.84,73.2,-0.72344,0.00025,11.25958]
[1779202499407,39.26,76204.49,73.2,-0.72251,0.00025,11.27862]
[1779202500229,39.26,76204.49,73.2,-0.72251,0.00025,11.27862]
[1779202501636,39.26,76204.95,73.2,-0.72239,0.00025,11.28105]
[1779202502203,39.26,76204.95,73.2,-0.72239,0.00025,11.28105]
[1779202502249,39.26,76204.95,73.2,-0.72239,0.00025,11.28105]
[1779202502297,39.26,76209.59,73.2,-0.7212,0.00025,11.30521]
[1779202502430,39.26,76220.66,73.2,-0.71838,0.00026,11.36213]
[1779202503437,39.26,76216.1,73.2,-0.71955,0.00025,11.33874]
[1779202504444,39.26,76212.63,73.2,-0.72043,0.00025,11.3209]
[1779202505451,39.26,76210.65,73.2,-0.72093,0.00025,11.3107]
[1779202506593,39.26,76210.65,73.2,-0.72093,0.00025,11.3107]
[1779202506694,39.26,76207.93,73.2,-0.72162,0.00025,11.29671]
[1779202507466,39.26,76209.86,73.2,-0.72113,0.00025,11.30668]
[1779202511493,39.27,76214.11,73.2,-0.72004,0.00025,11.32877]
[1779202515270,39.27,76213.11,73.2,-0.72029,0.00025,11.32369]
[1779202515293,39.27,76214.59,73.2,-0.71991,0.00025,11.33138]
[1779202517538,39.27,76216.05,73.2,-0.71954,0.00025,11.33893]
[1779202519915,39.27,76221.41,73.2,-0.71817,0.00026,11.36645]
[1779202520562,39.27,76229.37,73.2,-0.71613,0.00026,11.4071]
[1779202521569,39.27,76231.49,73.2,-0.71558,0.00026,11.41791]
[1779202523583,39.27,76231.52,73.2,-0.71557,0.00026,11.41807]
[1779202528661,39.27,76229.75,73.2,-0.71602,0.00026,11.40929]
[1779202532398,39.27,76229.58,73.2,-0.71605,0.00026,11.40857]
[1779202531640,39.27,76231.86,73.2,-0.71556,0.00026,11.4127]
[1779202532534,39.27,76231.86,73.2,-0.71556,0.00026,11.4127]
[1779202533100,39.27,76231.86,73.2,-0.71556,0.00026,11.4127]
[1779202533169,39.27,76235.6,73.2,-0.7146,0.00026,11.43177]
[1779202535111,39.27,76231.54,73.2,-0.71563,0.00026,11.41131]
[1779202536145,39.27,76219.99,73.2,-0.71859,0.00026,11.35239]
[1779202536676,39.27,76218.92,73.2,-0.71887,0.00026,11.3469]
[1779202537683,39.27,76221.35,73.2,-0.71825,0.00026,11.35934]
[1779202538690,39.27,76225.45,73.2,-0.7172,0.00026,11.38026]
[1779202539697,39.27,76233.79,73.2,-0.71506,0.00026,11.42265]
[1779202543725,39.28,76235.45,73.2,-0.71462,0.00026,11.43125]
[1779202544732,39.28,76238.69,73.2,-0.71379,0.00026,11.44765]
[1779202545739,39.28,76241.46,73.2,-0.71307,0.00026,11.46162]
[1779202550775,39.28,76242.49,73.2,-0.71281,0.00026,11.46679]
[1779202552789,39.28,76239.14,73.2,-0.71368,0.00026,11.44983]
[1779202555811,39.27,76237.66,73.2,-0.71406,0.00026,11.44225]
[1779202560845,39.27,76237.3,73.2,-0.71417,0.00026,11.44023]
[1779202565880,39.27,76237.94,73.2,-0.71401,0.00026,11.44326]
[1779202570915,39.27,76239.84,73.2,-0.71353,0.00026,11.45262]
[1779202575952,39.27,76238.71,73.2,-0.71384,0.00026,11.44666]
[1779202577966,39.26,76232.29,73.2,-0.7155,0.00026,11.41404]
[1779202579203,39.26,76236.19,73.2,-0.7145,0.00026,11.43376]
[1779202580381,39.26,76238.35,73.2,-0.71394,0.00026,11.44462]
[1779202581394,39.26,76241.24,73.2,-0.7132,0.00026,11.45913]
[1779202583149,39.26,76241.3,73.2,-0.71319,0.00026,11.45937]
[1779202583223,39.26,76245.61,73.2,-0.71208,0.00026,11.48095]
[1779202583644,39.26,76245.61,73.2,-0.71208,0.00026,11.48095]
[1779202584110,39.26,76249.41,73.2,-0.7111,0.00026,11.49994]
[1779202585017,39.26,76254.38,73.2,-0.70982,0.00026,11.52468]
[1779202590052,39.26,76255.62,73.2,-0.70951,0.00026,11.53058]
[1779202591059,39.26,76252.34,73.2,-0.71046,0.00026,11.5068]
[1779202594080,39.26,76250.84,73.2,-0.71085,0.00026,11.49922]
[1779202595087,39.26,76253.54,73.2,-0.71015,0.00026,11.51265]
[1779202596094,39.26,76259.43,73.2,-0.70863,0.00026,11.54186]
[1779202597101,39.25,76261.71,73.2,-0.70804,0.00026,11.55308]
[1779202598108,39.25,76264.2,73.2,-0.70739,0.00026,11.56529]
[1779202599578,39.25,76265.22,73.2,-0.70713,0.00026,11.57023]
[1779202599690,39.25,76265.22,73.2,-0.70713,0.00026,11.57023]
[1779202599742,39.25,76265.22,73.2,-0.70713,0.00026,11.57023]
[1779202600122,39.25,76266.68,73.2,-0.70676,0.00026,11.57733]
[1779202601238,39.25,76269.69,73.2,-0.70597,0.00026,11.59208]
[1779202602136,39.25,76275.6,73.2,-0.70443,0.00026,11.621]
[1779202603143,39.25,76277.28,73.2,-0.70399,0.00026,11.62917]
[1779202604150,39.25,76280.83,73.2,-0.70306,0.00026,11.64641]
[1779202605157,39.25,76284.09,73.2,-0.70221,0.00026,11.66217]
[1779202606737,39.25,76285.54,73.2,-0.70183,0.00026,11.66913]
[1779202607171,39.25,76289.99,73.2,-0.70067,0.00026,11.69052]
[1779202610192,39.25,76287.98,73.2,-0.70121,0.00026,11.68061]
[1779202611198,39.25,76294.45,73.2,-0.69951,0.00026,11.71163]
[1779202614219,39.24,76291.87,73.2,-0.70021,0.00026,11.69897]
[1779202615430,39.24,76293.4,73.2,-0.69981,0.00026,11.70624]
[1779202617427,39.24,76294.52,73.2,-0.69952,0.00026,11.71152]
[1779202617434,39.24,76294.52,73.2,-0.69952,0.00026,11.71152]
[1779202617523,39.24,76297.0,73.2,-0.69887,0.00026,11.7233]
[1779202618248,39.24,76299.28,73.2,-0.69827,0.00026,11.73409]
[1779202622276,39.23,76301.72,73.2,-0.69766,0.00026,11.74528]
[1779202623283,39.23,76303.7,73.2,-0.69714,0.00026,11.75458]
[1779202624290,39.23,76300.45,73.2,-0.698,0.00026,11.739]
[1779202627311,39.23,76304.66,73.2,-0.69691,0.00026,11.75869]
[1779202628318,39.23,76312.89,73.2,-0.69473,0.00027,11.7975]
[1779202628552,39.23,76312.89,73.2,-0.69473,0.00027,11.7975]
[1779202628738,39.23,76312.89,73.2,-0.69473,0.00027,11.7975]
[1779202628774,39.23,76312.89,73.2,-0.69473,0.00027,11.7975]
[1779202629325,39.22,76313.69,73.2,-0.69452,0.00027,11.80121]
[1779202631339,39.22,76317.34,73.2,-0.69356,0.00027,11.81823]
[1779202635367,39.22,76315.77,73.2,-0.694,0.00027,11.81055]
[1779202636374,39.22,76317.64,73.2,-0.69351,0.00027,11.81921]
[1779202639395,39.22,76320.1,73.2,-0.69286,0.00027,11.83052]
[1779202640401,39.21,76318.12,73.2,-0.69339,0.00027,11.82119]
[1779202643423,39.21,76322.9,73.2,-0.69213,0.00027,11.84332]
[1779202644430,39.21,76324.48,73.2,-0.69172,0.00027,11.8506]
[1779202646484,39.21,76324.11,73.2,-0.69182,0.00027,11.84879]
[1779202646507,39.21,76314.63,73.2,-0.69435,0.00027,11.80438]
[1779202647451,39.21,76312.46,73.2,-0.69493,0.00027,11.79407]
[1779202649465,39.21,76314.67,73.2,-0.69436,0.00027,11.80424]
[1779202650736,39.2,76313.8,73.2,-0.69459,0.00027,11.80005]
[1779202655507,39.2,76308.76,73.2,-0.69605,0.00027,11.76853]
[1779202657521,39.18,76306.38,73.2,-0.69675,0.00026,11.75593]
[1779202660542,39.18,76303.93,73.2,-0.69742,0.00026,11.74395]
[1779202662556,39.18,76299.05,73.2,-0.69872,0.00026,11.72046]
[1779202667590,39.17,76303.58,73.2,-0.69755,0.00026,11.74165]
[1779202668598,39.17,76318.14,73.2,-0.69369,0.00027,11.81038]
[1779202669605,39.17,76318.08,73.2,-0.69371,0.00027,11.80997]
[1779202670612,39.17,76311.54,73.2,-0.69546,0.00027,11.77905]
[1779202671619,39.15,76307.13,73.2,-0.69671,0.00027,11.75682]
[1779202672626,39.15,76305.18,73.2,-0.69723,0.00027,11.74743]
[1779202676654,39.14,76303.59,73.2,-0.69768,0.00026,11.73943]
[1779202680682,39.14,76302.06,73.2,-0.69811,0.00026,11.73172]
[1779202682696,39.14,76306.64,73.2,-0.6969,0.00027,11.75335]
[1779202685294,39.13,76304.86,73.2,-0.6974,0.00027,11.74454]
[1779202686724,39.13,76303.3,73.2,-0.69782,0.00026,11.73699]
[1779202691759,39.13,76302.56,73.2,-0.69804,0.00026,11.73296]
[1779202696573,39.12,76309.5,73.2,-0.69622,0.00027,11.76555]
[1779202697422,39.12,76317.22,73.2,-0.69418,0.00027,11.80194]
[1779202697801,39.12,76321.57,73.2,-0.69302,0.00027,11.82237]
[1779202698808,39.12,76323.83,73.2,-0.69242,0.00027,11.83287]
[1779202703843,39.06,76318.67,73.2,-0.69407,0.00027,11.80397]
[1779202704850,39.06,76314.09,73.2,-0.6953,0.00027,11.78219]
[1779202708881,39.05,76309.58,73.2,-0.69652,0.00027,11.7604]
[1779202709888,39.05,76308.0,73.2,-0.69695,0.00027,11.75274]
[1779202710895,39.05,76310.19,73.2,-0.69638,0.00027,11.76296]
[1779202715930,39.04,76311.81,73.2,-0.69607,0.00027,11.7628]
[1779202720358,39.04,76307.66,73.2,-0.6972,0.00027,11.74259]
[1779202720965,39.04,76305.83,73.2,-0.69769,0.00027,11.73375]
[1779202726008,39.03,76305.17,73.2,-0.69789,0.00027,11.73018]
[1779202726105,39.03,76306.8,73.2,-0.69746,0.00027,11.73789]
[1779202727089,39.03,76309.3,73.2,-0.6968,0.00027,11.74973]
[1779202728019,39.03,76307.53,73.2,-0.69728,0.00027,11.74114]
[1779202731039,39.02,76309.19,73.2,-0.69686,0.00027,11.74876]
[1779202732046,39.02,76310.79,73.2,-0.69644,0.00027,11.75628]
[1779202733054,39.02,76313.21,73.2,-0.6958,0.00027,11.76767]
[1779202738088,39.01,76312.84,73.2,-0.69593,0.00027,11.76534]
[1779202743337,39.01,76312.71,73.2,-0.69599,0.00027,11.76426]
[1779202744130,39.0,76305.55,73.2,-0.69792,0.00027,11.72982]
[1779202745137,39.0,76304.0,73.2,-0.69834,0.00027,11.72225]
[1779202746439,39.0,76306.63,73.2,-0.69764,0.00027,11.73477]
[1779202747532,39.0,76304.12,73.2,-0.69831,0.00027,11.72266]
[1779202750601,39.0,76302.13,73.2,-0.69886,0.00027,11.71287]
[1779202753254,39.0,76302.25,73.2,-0.69883,0.00027,11.7133]
[1779202759235,38.99,76303.21,73.2,-0.69861,0.00027,11.71739]
[1779202761248,38.99,76305.57,73.2,-0.69799,0.00027,11.72855]
[1779202762256,38.99,76312.53,73.2,-0.69614,0.00027,11.7617]
[1779202766284,38.98,76314.91,73.2,-0.69553,0.00027,11.77256]
[1779202767291,38.98,76318.72,73.2,-0.69452,0.00027,11.79049]
[1779202768298,38.98,76321.4,73.2,-0.69381,0.00027,11.80301]
[1779202769449,38.98,76336.76,73.2,-0.6897,0.00027,11.87472]
[1779202769776,38.98,76336.76,73.2,-0.6897,0.00027,11.87472]
[1779202769904,38.98,76336.76,73.2,-0.6897,0.00027,11.87472]
[1779202770312,38.97,76337.93,73.2,-0.68939,0.00027,11.88004]
[1779202772504,38.96,76342.92,73.2,-0.6882,0.00027,11.8947]
[1779202773421,38.96,76342.92,73.2,-0.6882,0.00027,11.8947]
[1779202773466,38.96,76352.7,73.2,-0.68556,0.00027,11.93943]
[1779202774340,38.96,76349.99,73.2,-0.68631,0.00027,11.9269]
[1779202776667,38.95,76349.27,73.2,-0.68651,0.00027,11.92346]
[1779202776536,38.94,76342.6,73.2,-0.6884,0.00027,11.89139]
[1779202776719,38.94,76342.6,73.2,-0.6884,0.00027,11.89139]
[1779202776779,38.94,76342.6,73.2,-0.6884,0.00027,11.89139]
[1779202776913,38.94,76342.6,73.2,-0.6884,0.00027,11.89139]
[1779202777169,38.94,76342.6,73.2,-0.6884,0.00027,11.89139]
[1779202777361,38.92,76336.02,73.2,-0.69024,0.00027,11.85974]
[1779202777728,38.92,76336.02,73.2,-0.69024,0.00027,11.85974]
[1779202778368,38.9,76331.75,73.2,-0.69147,0.00027,11.83844]
[1779202783403,38.84,76333.68,73.2,-0.69123,0.00027,11.84275]
[1779202784410,38.84,76331.99,73.2,-0.6917,0.00027,11.83469]
[1779202789444,38.82,76334.36,73.2,-0.69117,0.00027,11.84396]
[1779202790915,38.82,76333.56,73.2,-0.69139,0.00027,11.84008]
[1779202794480,38.81,76331.43,73.2,-0.692,0.00027,11.82957]
[1779202796979,38.81,76332.24,73.2,-0.69179,0.00027,11.83313]
[1779202801544,38.79,76318.08,73.2,-0.69571,0.00027,11.76431]
[1779202801787,38.79,76318.08,73.2,-0.69571,0.00027,11.76431]
[1779202801868,38.79,76318.08,73.2,-0.69571,0.00027,11.76431]
[1779202802553,38.78,76310.4,73.2,-0.69781,0.00027,11.72666]
[1779202803559,38.77,76314.58,73.2,-0.6967,0.00027,11.74664]
[1779202804822,38.77,76313.89,73.2,-0.69689,0.00027,11.74321]
[1779202806581,38.77,76311.34,73.2,-0.69759,0.00027,11.7307]
[1779202809162,38.77,76312.56,73.2,-0.69727,0.00027,11.73634]
[1779202812623,38.76,76307.9,73.2,-0.69855,0.00027,11.71345]
[1779202813630,38.76,76304.76,73.2,-0.69939,0.00027,11.69813]
[1779202814637,38.76,76302.69,73.2,-0.69995,0.00027,11.68798]
[1779202815644,38.76,76299.54,73.2,-0.7008,0.00027,11.67253]
[1779202818665,38.73,76295.86,73.2,-0.70193,0.00027,11.65194]
[1779202820223,38.73,76295.07,73.2,-0.70214,0.00027,11.64796]
[1779202821407,38.73,76295.21,73.2,-0.70211,0.00027,11.64855]
[1779202821686,38.72,76289.44,73.2,-0.70365,0.00027,11.62009]
[1779202822590,38.72,76289.44,73.2,-0.70365,0.00027,11.62009]
[1779202822694,38.72,76280.44,73.2,-0.70604,0.00026,11.57546]
[1779202822860,38.72,76280.44,73.2,-0.70604,0.00026,11.57546]
[1779202823127,38.72,76280.44,73.2,-0.70604,0.00026,11.57546]
[1779202823701,38.72,76275.43,73.2,-0.70737,0.00026,11.55045]
[1779202824708,38.72,76281.42,73.2,-0.70579,0.00026,11.58021]
[1779202825716,38.72,76283.09,73.2,-0.70535,0.00027,11.58839]
[1779202826322,38.72,76283.09,73.2,-0.70535,0.00027,11.58839]
[1779202828777,38.72,76283.18,73.2,-0.70535,0.00027,11.58851]
[1779202832322,38.71,76281.59,73.2,-0.70578,0.00026,11.58039]
[1779202837807,38.71,76283.28,73.2,-0.70547,0.00027,11.58065]
[1779202841700,38.7,76283.02,73.2,-0.70555,0.00027,11.57915]
[1779202841739,38.7,76281.46,73.2,-0.70597,0.00027,11.57121]
[1779202842736,38.7,76281.46,73.2,-0.70597,0.00027,11.57121]
[1779202842723,38.7,76276.22,73.2,-0.70737,0.00026,11.54498]
[1779202843211,38.7,76276.22,73.2,-0.70737,0.00026,11.54498]
[1779202843241,38.7,76315.68,73.2,-0.69685,0.00027,11.73844]
[1779202843991,38.7,76315.68,73.2,-0.69685,0.00027,11.73844]
[1779202844036,38.7,76315.68,73.2,-0.69685,0.00027,11.73844]
[1779202844037,38.7,76324.16,73.2,-0.69457,0.00027,11.77901]
[1779202844862,38.7,76319.31,73.2,-0.69588,0.00027,11.75572]
[1779202846875,38.7,76317.43,73.2,-0.6964,0.00027,11.74652]
[1779202849141,38.7,76318.93,73.2,-0.696,0.00027,11.75363]
[1779202849581,38.7,76318.93,73.2,-0.696,0.00027,11.75363]
[1779202849670,38.69,76318.68,73.2,-0.69607,0.00027,11.75227]
[1779202850106,38.69,76318.68,73.2,-0.69607,0.00027,11.75227]
[1779202850166,38.69,76321.93,73.2,-0.6952,0.00027,11.76779]
[1779202850903,38.69,76328.33,73.2,-0.69348,0.00027,11.79825]
[1779202855226,38.69,76328.63,73.2,-0.69341,0.00027,11.7995]
[1779202855312,38.69,76328.63,73.2,-0.69341,0.00027,11.7995]
[1779202855939,38.69,76334.41,73.2,-0.69185,0.00027,11.82663]
[1779202856946,38.69,76336.62,73.2,-0.69126,0.00027,11.83695]
[1779202859967,38.68,76341.51,73.2,-0.68995,0.00027,11.85955]
[1779202860974,38.68,76345.27,73.2,-0.68894,0.00027,11.87699]
[1779202862618,38.68,76355.56,73.2,-0.68615,0.00027,11.9245]
[1779202863292,38.68,76355.56,73.2,-0.68615,0.00027,11.9245]
[1779202863327,38.68,76369.13,73.2,-0.68244,0.00027,11.98647]
[1779202864177,38.68,76369.13,73.2,-0.68244,0.00027,11.98647]
[1779202864229,38.68,76384.84,73.2,-0.67812,0.00028,12.0569]
[1779202865193,38.66,76387.6,73.2,-0.67743,0.00028,12.06808]
[1779202866461,38.66,76390.01,73.2,-0.67678,0.00028,12.07854]
[1779202867021,38.66,76398.95,73.2,-0.67431,0.00028,12.11782]
[1779202868276,38.66,76398.95,73.2,-0.67431,0.00028,12.11782]
[1779202868321,38.66,76398.95,73.2,-0.67431,0.00028,12.11782]
[1779202868355,38.63,76397.93,73.2,-0.6747,0.00028,12.11162]
[1779202869069,38.63,76397.93,73.2,-0.6747,0.00028,12.11162]
[1779202869075,38.63,76393.4,73.2,-0.67597,0.00028,12.09156]
[1779202870042,38.63,76389.5,73.2,-0.67705,0.00028,12.07434]
[1779202871700,38.61,76394.93,73.2,-0.67564,0.00028,12.09677]
[1779202872412,38.61,76394.93,73.2,-0.67564,0.00028,12.09677]
[1779202872448,38.61,76408.57,73.2,-0.67186,0.00028,12.15623]
[1779202873078,38.61,76416.97,73.2,-0.66952,0.00028,12.19235]
[1779202874085,38.59,76413.23,73.2,-0.67066,0.00028,12.17493]
[1779202875092,38.56,76407.3,73.2,-0.67241,0.00028,12.14776]
[1779202877107,38.52,76400.11,73.2,-0.67461,0.00028,12.11334]
[1779202878114,38.5,76395.79,73.2,-0.67591,0.00028,12.09285]
[1779202879121,38.5,76397.66,73.2,-0.67539,0.00028,12.1011]
[1779202880128,38.46,76399.69,73.2,-0.675,0.00028,12.10745]
[1779202884156,38.38,76395.59,73.2,-0.67648,0.00028,12.084]
[1779202885168,38.38,76390.63,73.2,-0.67787,0.00028,12.06177]
[1779202886175,38.36,76388.37,73.2,-0.67856,0.00028,12.05069]
[1779202887478,38.35,76385.76,73.2,-0.67934,0.00028,12.03809]
[1779202889501,38.34,76387.42,73.2,-0.67893,0.00028,12.04474]
[1779202895239,38.33,76386.84,73.2,-0.67921,0.00028,12.03443]
[1779202899986,38.33,76386.2,73.2,-0.6794,0.00028,12.03124]
[1779202900278,38.33,76386.2,73.2,-0.6794,0.00028,12.03124]
[1779202900674,38.33,76386.2,73.2,-0.6794,0.00028,12.03124]
[1779202900737,38.33,76383.66,73.2,-0.68011,0.00028,12.01967]
[1779202901298,38.33,76373.78,73.2,-0.68286,0.00028,11.97455]
[1779202902814,38.33,76373.78,73.2,-0.68286,0.00028,11.97455]
[1779202903659,38.32,76372.29,73.2,-0.68328,0.00028,11.96759]
[1779202904319,38.32,76370.49,73.2,-0.68379,0.00028,11.95909]
[1779202905195,38.32,76370.49,73.2,-0.68379,0.00028,11.95909]
[1779202905326,38.32,76366.98,73.2,-0.68477,0.00028,11.9428]
[1779202907277,38.32,76366.05,73.2,-0.68503,0.00028,11.9384]
[1779202907340,38.3,76364.43,73.2,-0.68554,0.00028,11.92994]
[1779202908347,38.29,76360.06,73.2,-0.68681,0.00028,11.90855]
[1779202913381,38.24,76359.19,73.2,-0.68728,0.00028,11.90071]
[1779202914770,38.24,76359.19,73.2,-0.68728,0.00028,11.90071]
[1779202918417,38.17,76355.41,73.2,-0.68865,0.00028,11.87762]
[1779202921667,38.15,76355.7,73.2,-0.68868,0.00028,11.87709]
[1779202921697,38.14,76355.05,73.2,-0.68892,0.00028,11.87307]
[1779202922776,38.14,76355.05,73.2,-0.68892,0.00028,11.87307]
[1779202923452,38.11,76365.87,73.2,-0.68606,0.00028,11.9217]
[1779202925466,38.07,76367.34,73.2,-0.68583,0.00028,11.92571]
[1779202926473,38.05,76369.04,73.2,-0.68544,0.00028,11.93224]
[1779202929494,37.99,76370.91,73.2,-0.68518,0.00028,11.9367]
[1779202931508,37.96,76374.42,73.2,-0.68438,0.00028,11.95027]
[1779202932515,37.96,76377.83,73.2,-0.68344,0.00028,11.96598]
[1779202933522,37.95,76375.63,73.2,-0.68406,0.00028,11.95563]
[1779202938767,37.88,76376.22,73.2,-0.68422,0.00028,11.95317]
[1779202938790,37.87,76376.8,73.2,-0.68413,0.00028,11.95461]
[1779202938936,37.87,76376.8,73.2,-0.68413,0.00028,11.95461]
[1779202939102,37.87,76376.8,73.2,-0.68413,0.00028,11.95461]
[1779202939567,37.85,76381.09,73.2,-0.68301,0.00028,11.9733]
[1779202940574,37.83,76389.04,73.2,-0.68087,0.00028,12.00862]
[1779202941581,37.83,76390.75,73.2,-0.6804,0.00028,12.01636]
[1779202942588,37.83,76395.43,73.2,-0.67909,0.00028,12.03764]
[1779202945609,37.78,76402.32,73.2,-0.67738,0.00028,12.06526]
[1779202946616,37.76,76399.97,73.2,-0.67812,0.00028,12.05338]
[1779202947623,37.74,76401.8,73.2,-0.67768,0.00028,12.0606]
[1779202950644,37.73,76408.49,73.2,-0.67587,0.00028,12.08955]
[1779202954672,37.67,76411.1,73.2,-0.67548,0.00028,12.08997]
[1779202955462,37.67,76411.1,73.2,-0.67548,0.00028,12.08997]
[1779202955697,37.67,76411.1,73.2,-0.67548,0.00028,12.08997]
[1779202955788,37.65,76418.39,73.2,-0.67346,0.00028,12.1219]
[1779202956686,37.65,76425.7,73.2,-0.67138,0.00029,12.15427]
[1779202957693,37.65,76432.42,73.2,-0.66946,0.00029,12.18371]
[1779202958431,37.65,76432.42,73.2,-0.66946,0.00029,12.18371]
[1779202958832,37.65,76432.42,73.2,-0.66946,0.00029,12.18371]
[1779202958700,37.65,76442.55,73.2,-0.66657,0.00029,12.22762]
[1779202959136,37.65,76442.55,73.2,-0.66657,0.00029,12.22762]
[1779202959707,37.65,76440.24,73.2,-0.66724,0.00029,12.21753]
[1779202960770,37.65,76440.24,73.2,-0.66724,0.00029,12.21753]
[1779202961732,37.62,76421.26,73.2,-0.67278,0.00029,12.13262]
[1779202962731,37.62,76422.29,73.2,-0.67249,0.00029,12.13712]
[1779202963245,37.62,76422.29,73.2,-0.67249,0.00029,12.13712]
[1779202963738,37.62,76419.91,73.2,-0.67317,0.00029,12.12643]
[1779202964745,37.61,76416.05,73.2,-0.67432,0.00028,12.10837]
[1779202965809,37.61,76416.05,73.2,-0.67432,0.00028,12.10837]
[1779202965836,37.6,76414.27,73.2,-0.67489,0.00028,12.09954]
[1779202969328,37.57,76414.17,73.2,-0.67506,0.00029,12.0969]
[1779202973706,37.51,76414.05,73.2,-0.67535,0.00029,12.0925]
[1779202973808,37.5,76410.64,73.2,-0.67638,0.00029,12.07615]
[1779202974815,37.48,76403.25,73.2,-0.67854,0.00028,12.04152]
[1779202978125,37.46,76402.26,73.2,-0.67894,0.00028,12.03517]
[1779202983877,37.45,76399.22,73.2,-0.67986,0.00028,12.02028]
[1779202984885,37.45,76395.39,73.2,-0.68095,0.00028,12.00249]
[1779202986898,37.44,76402.01,73.2,-0.67911,0.00028,12.03237]
[1779202987905,37.44,76404.51,73.2,-0.6784,0.00028,12.04381]
[1779202992967,37.43,76404.76,73.2,-0.67835,0.00028,12.04471]
[1779202993490,37.43,76404.76,73.2,-0.67835,0.00028,12.04471]
[1779202993948,37.43,76407.37,73.2,-0.67761,0.00029,12.05656]
[1779202997976,37.43,76410.68,73.2,-0.67668,0.00029,12.07141]
[1779203000997,37.42,76405.07,73.2,-0.6783,0.00028,12.04551]
[1779203003011,37.42,76408.65,73.2,-0.67729,0.00029,12.06169]
[1779203004018,37.42,76410.49,73.2,-0.67678,0.00029,12.06997]
[1779203009053,37.35,76410.67,73.2,-0.67705,0.00029,12.06582]
[1779203014088,37.34,76412.69,73.2,-0.67659,0.00029,12.06724]
[1779203018116,37.33,76418.8,73.2,-0.67487,0.00029,12.09453]
[1779203022143,37.33,76417.07,73.2,-0.67539,0.00029,12.0863]
[1779203027179,37.32,76416.7,73.2,-0.67554,0.00029,12.084]
[1779203028187,37.32,76418.58,73.2,-0.67501,0.00029,12.09241]
[1779203033222,37.31,76418.88,73.2,-0.67497,0.00029,12.09305]
[1779203035236,37.3,76413.13,73.2,-0.67663,0.00029,12.06676]
[1779203040271,37.29,76412.58,73.2,-0.67683,0.00029,12.06358]
[1779203041278,37.29,76420.19,73.2,-0.67465,0.00029,12.09814]
[1779203042678,37.29,76420.19,73.2,-0.67465,0.00029,12.09814]
[1779203042750,37.28,76425.73,73.2,-0.6731,0.00029,12.12246]
[1779203043011,37.28,76425.73,73.2,-0.6731,0.00029,12.12246]
[1779203043292,37.28,76441.52,73.2,-0.66855,0.00029,12.19266]
[1779203044299,37.28,76443.5,73.2,-0.66798,0.00029,12.20124]
[1779203045839,37.28,76439.56,73.2,-0.66913,0.00029,12.18377]
[1779203046316,37.28,76434.04,73.2,-0.67073,0.00029,12.15919]
[1779203047324,37.27,76430.78,73.2,-0.67168,0.00029,12.14455]
[1779203049570,37.27,76428.65,73.2,-0.67231,0.00029,12.13484]
[1779203051350,37.27,76426.22,73.2,-0.67302,0.00029,12.12376]
[1779203054938,37.27,76435.82,73.2,-0.67026,0.00029,12.16647]
[1779203055587,37.27,76452.5,73.2,-0.66543,0.00029,12.23959]
[1779203056385,37.26,76456.07,73.2,-0.6644,0.00029,12.25492]
[1779203061422,37.26,76456.27,73.2,-0.66437,0.00029,12.25535]
[1779203062427,37.26,76452.8,73.2,-0.66539,0.00029,12.24026]
[1779203063434,37.25,76454.75,73.2,-0.66483,0.00029,12.24863]
[1779203068470,37.21,76452.55,73.2,-0.66565,0.00029,12.23651]
[1779203069478,37.2,76450.74,73.2,-0.66624,0.00029,12.22768]
[1779203070485,37.18,76447.77,73.2,-0.66716,0.00029,12.21383]
[1779203073515,37.16,76446.99,73.2,-0.66758,0.00029,12.20168]
[1779203073885,37.16,76446.99,73.2,-0.66758,0.00029,12.20168]
[1779203073887,37.15,76453.56,73.2,-0.66571,0.00029,12.22971]
[1779203074070,37.15,76453.56,73.2,-0.66571,0.00029,12.22971]
[1779203074170,37.15,76453.56,73.2,-0.66571,0.00029,12.22971]
[1779203074513,37.15,76460.76,73.2,-0.66362,0.00029,12.26082]
[1779203078008,37.13,76461.94,73.2,-0.66335,0.00029,12.26471]
[1779203078179,37.11,76462.33,73.2,-0.66332,0.00029,12.26528]
[1779203078608,37.11,76466.46,73.2,-0.66211,0.00029,12.28294]
[1779203083576,37.06,76462.55,73.2,-0.66346,0.00029,12.26335]
[1779203085741,37.06,76462.64,73.2,-0.66344,0.00029,12.26367]
[1779203091853,37.05,76464.08,73.2,-0.66304,0.00029,12.26943]
[1779203096667,37.05,76466.53,73.2,-0.66236,0.00029,12.2795]
[1779203099688,37.04,76464.52,73.2,-0.66297,0.00029,12.27061]
[1779203103676,37.04,76466.15,73.2,-0.6625,0.00029,12.27738]
[1779203103716,37.04,76457.69,73.2,-0.66499,0.00029,12.24071]
[1779203104155,37.04,76457.69,73.2,-0.66499,0.00029,12.24071]
[1779203104723,37.03,76463.16,73.2,-0.66343,0.00029,12.26388]
[1779203105730,37.03,76465.92,73.2,-0.66262,0.00029,12.2757]
[1779203107744,37.02,76470.31,73.2,-0.66134,0.00029,12.29439]
[1779203112779,37.02,76471.88,73.2,-0.6609,0.00029,12.30086]
[1779203113786,37.02,76476.32,73.2,-0.65959,0.00029,12.31966]
[1779203118821,37.01,76476.79,73.2,-0.65948,0.00029,12.32127]
[1779203122849,37.01,76479.51,73.2,-0.65869,0.0003,12.33256]
[1779203127884,37.01,76479.13,73.2,-0.65882,0.0003,12.33071]
[1779203130689,37.0,76478.43,73.2,-0.65904,0.00029,12.32765]
[1779203130905,37.0,76471.98,73.2,-0.66094,0.00029,12.30022]
[1779203131913,37.0,76468.2,73.2,-0.66214,0.00029,12.27686]
[1779203133583,37.0,76469.39,73.2,-0.66179,0.00029,12.28194]
[1779203133926,37.0,76479.37,73.2,-0.65885,0.0003,12.32436]
[1779203134933,37.0,76482.74,73.2,-0.65786,0.0003,12.33849]
[1779203138961,37.0,76479.94,73.2,-0.6587,0.0003,12.32647]
[1779203139680,37.0,76479.94,73.2,-0.6587,0.0003,12.32647]
[1779203139968,37.0,76474.58,73.2,-0.66029,0.00029,12.30372]
[1779203140374,37.0,76474.58,73.2,-0.66029,0.00029,12.30372]
[1779203140975,36.99,76472.34,73.2,-0.66095,0.00029,12.29411]
[1779203143120,36.99,76471.24,73.2,-0.66128,0.00029,12.28928]
[1779203143595,36.99,76471.24,73.2,-0.66128,0.00029,12.28928]
[1779203143996,36.99,76474.69,73.2,-0.66027,0.00029,12.30393]
[1779203145007,36.99,76477.15,73.2,-0.65955,0.0003,12.31429]
[1779203147017,36.99,76474.44,73.2,-0.66036,0.00029,12.30261]
[1779203148026,36.99,76472.7,73.2,-0.66088,0.00029,12.29512]
[1779203149165,36.98,76472.41,73.2,-0.66097,0.00029,12.29381]
[1779203150040,36.98,76467.95,73.2,-0.66229,0.00029,12.27464]
[1779203151047,36.98,76466.25,73.2,-0.66279,0.00029,12.26727]
[1779203152053,36.98,76464.18,73.2,-0.66341,0.00029,12.25828]
[1779203152446,36.98,76464.18,73.2,-0.66341,0.00029,12.25828]
[1779203153061,36.98,76460.66,73.2,-0.66444,0.00029,12.24298]
[1779203153165,36.98,76460.66,73.2,-0.66444,0.00029,12.24298]
[1779203153518,36.98,76460.66,73.2,-0.66444,0.00029,12.24298]
[1779203154068,36.98,76453.83,73.2,-0.66645,0.00029,12.21309]
[1779203155076,36.98,76457.07,73.2,-0.6655,0.00029,12.22726]
[1779203155129,36.98,76457.07,73.2,-0.6655,0.00029,12.22726]
[1779203156181,36.98,76457.75,73.2,-0.66531,0.00029,12.23019]
[1779203156890,36.98,76457.75,73.2,-0.66531,0.00029,12.23019]
[1779203157090,36.98,76454.29,73.2,-0.66632,0.00029,12.215]
[1779203162125,36.98,76454.98,73.2,-0.66613,0.00029,12.21784]
[1779203164140,36.97,76452.89,73.2,-0.66675,0.00029,12.20858]
[1779203169550,36.97,76452.8,73.2,-0.66679,0.00029,12.20806]
[1779203169651,36.97,76450.47,73.2,-0.66747,0.00029,12.19774]
[1779203171189,36.97,76448.65,73.2,-0.66801,0.00029,12.18964]
[1779203172269,36.97,76448.65,73.2,-0.66801,0.00029,12.18964]
[1779203172370,36.97,76452.39,73.2,-0.66692,0.00029,12.20606]
[1779203173203,36.97,76454.01,73.2,-0.66645,0.00029,12.21318]
[1779203179245,36.96,76454.85,73.2,-0.66622,0.00029,12.21662]
[1779203184280,36.96,76453.52,73.2,-0.66662,0.00029,12.21054]
[1779203186293,36.96,76450.2,73.2,-0.6676,0.00029,12.19578]
[1779203187750,36.96,76450.2,73.2,-0.6676,0.00029,12.19578]
[1779203189315,36.96,76448.18,73.2,-0.66821,0.00029,12.18662]
[1779203190839,36.96,76448.18,73.2,-0.66821,0.00029,12.18662]
[1779203191329,36.95,76450.9,73.2,-0.6675,0.00029,12.19133]
[1779203192964,36.95,76450.9,73.2,-0.6675,0.00029,12.19133]
[1779203193343,36.95,76457.07,73.2,-0.6657,0.00029,12.21832]
[1779203194350,36.95,76459.38,73.2,-0.66503,0.00029,12.22835]
[1779203198378,36.94,76456.84,73.2,-0.6658,0.00029,12.21687]
[1779203199920,36.94,76456.84,73.2,-0.6658,0.00029,12.21687]
[1779203203859,36.94,76456.53,73.2,-0.66592,0.00029,12.21508]
[1779203203914,36.94,76459.89,73.2,-0.66494,0.00029,12.22969]
[1779203204423,36.94,76470.67,73.2,-0.66177,0.00029,12.2763]
[1779203205430,36.94,76475.14,73.2,-0.66045,0.0003,12.29542]
[1779203206437,36.93,76479.05,73.2,-0.65931,0.0003,12.31188]
[1779203210762,36.93,76481.56,73.2,-0.65859,0.0003,12.32212]
[1779203215763,36.92,76482.02,73.2,-0.65849,0.0003,12.32356]
[1779203215792,36.92,76479.28,73.2,-0.65931,0.0003,12.31193]
[1779203218052,36.91,76479.61,73.2,-0.65924,0.0003,12.31288]
[1779203223556,36.85,76479.11,73.2,-0.65964,0.0003,12.30738]
[1779203224312,36.85,76479.11,73.2,-0.65964,0.0003,12.30738]
[1779203229598,36.84,76478.33,73.2,-0.6599,0.0003,12.30363]
[1779203230605,36.84,76480.65,73.2,-0.65921,0.0003,12.31346]
[1779203235644,36.84,76481.92,73.2,-0.65885,0.0003,12.3186]
[1779203236651,36.84,76480.09,73.2,-0.6594,0.0003,12.31075]
[1779203240662,36.83,76480.33,73.2,-0.65935,0.0003,12.31152]
[1779203240818,36.83,76477.45,73.2,-0.66021,0.0003,12.29917]
[1779203241685,36.83,76470.54,73.2,-0.66226,0.0003,12.26943]
[1779203242693,36.83,76462.72,73.2,-0.66457,0.00029,12.23542]
[1779203243288,36.83,76462.72,73.2,-0.66457,0.00029,12.23542]
[1779203243710,36.83,76456.87,73.2,-0.6663,0.00029,12.20967]
[1779203245393,36.83,76456.97,73.2,-0.66628,0.00029,12.21003]
[1779203246729,36.82,76459.57,73.2,-0.66553,0.00029,12.22129]
[1779203251764,36.82,76458.21,73.2,-0.66604,0.00029,12.20772]
[1779203255792,36.81,76455.72,73.2,-0.66679,0.00029,12.19642]
[1779203259820,36.81,76453.65,73.2,-0.66742,0.00029,12.18698]
[1779203264855,36.8,76453.59,73.2,-0.66746,0.00029,12.1864]
[1779203267876,36.8,76455.37,73.2,-0.66695,0.00029,12.1941]
[1779203268883,36.8,76463.11,73.2,-0.66467,0.0003,12.22806]
[1779203269890,36.8,76460.36,73.2,-0.66549,0.00029,12.21593]
[1779203273938,36.79,76461.91,73.2,-0.66505,0.0003,12.22247]
[1779203280018,36.79,76461.33,73.2,-0.66526,0.0003,12.21939]
[1779203280967,36.78,76457.57,73.2,-0.66638,0.00029,12.20268]
[1779203281973,36.78,76453.75,73.2,-0.66751,0.00029,12.18571]
[1779203287009,36.78,76457.79,73.2,-0.66634,0.00029,12.20328]
[1779203288016,36.78,76459.69,73.2,-0.66578,0.00029,12.21158]
[1779203290030,36.77,76455.06,73.2,-0.66716,0.00029,12.19098]
[1779203291037,36.77,76453.07,73.2,-0.66775,0.00029,12.18209]
[1779203296072,36.77,76452.66,73.2,-0.66789,0.00029,12.17996]
[1779203297049,36.77,76452.66,73.2,-0.66789,0.00029,12.17996]
[1779203297079,36.77,76449.88,73.2,-0.66871,0.00029,12.1675]
[1779203298347,36.77,76450.62,73.2,-0.6685,0.00029,12.17072]
[1779203304128,36.76,76450.82,73.2,-0.66848,0.00029,12.17115]
[1779203306142,36.76,76452.71,73.2,-0.66793,0.00029,12.17941]
[1779203308156,36.75,76455.43,73.2,-0.66714,0.00029,12.19135]
[1779203313192,36.75,76456.68,73.2,-0.66687,0.00029,12.18939]
[1779203315206,36.75,76461.55,73.2,-0.66544,0.0003,12.21074]
[1779203315517,36.75,76461.55,73.2,-0.66544,0.0003,12.21074]
[1779203316213,36.75,76466.39,73.2,-0.66402,0.0003,12.23186]
[1779203318191,36.74,76465.51,73.2,-0.66428,0.0003,12.22793]
[1779203318227,36.74,76461.62,73.2,-0.66544,0.0003,12.2108]
[1779203320241,36.74,76463.43,73.2,-0.66491,0.0003,12.21859]
[1779203324269,36.74,76458.43,73.2,-0.66641,0.0003,12.19627]
[1779203325276,36.73,76448.98,73.2,-0.66921,0.00029,12.15414]
[1779203326207,36.73,76448.98,73.2,-0.66921,0.00029,12.15414]
[1779203326314,36.73,76448.98,73.2,-0.66921,0.00029,12.15407]
[1779203326335,36.73,76448.98,73.2,-0.66921,0.00029,12.15407]
[1779203326379,36.73,76448.98,73.2,-0.66921,0.00029,12.15407]
[1779203326744,36.73,76435.97,73.2,-0.67303,0.00029,12.09521]
[1779203327748,36.73,76421.99,73.2,-0.67712,0.00029,12.0308]
[1779203329535,36.73,76419.5,73.2,-0.67785,0.00029,12.01915]
[1779203330526,36.73,76414.36,73.2,-0.67935,0.00029,11.99509]
[1779203331338,36.73,76412.66,73.2,-0.67984,0.00029,11.98708]
[1779203332346,36.73,76415.57,73.2,-0.679,0.00029,12.00073]
[1779203333353,36.73,76417.61,73.2,-0.67841,0.00029,12.01024]
[1779203337381,36.73,76419.42,73.2,-0.67789,0.00029,12.01851]
[1779203342416,36.72,76419.61,73.2,-0.67785,0.00029,12.01914]
[1779203345437,36.72,76422.55,73.2,-0.67701,0.00029,12.03266]
[1779203347451,36.72,76425.95,73.2,-0.67602,0.00029,12.04831]
[1779203348597,36.72,76429.77,73.2,-0.67492,0.00029,12.06581]
[1779203349877,36.72,76433.01,73.2,-0.67397,0.00029,12.08061]
[1779203350472,36.72,76435.62,73.2,-0.67321,0.00029,12.09256]
[1779203351612,36.72,76438.58,73.2,-0.67235,0.00029,12.10593]
[1779203353206,36.72,76438.58,73.2,-0.67235,0.00029,12.10593]
[1779203353493,36.71,76443.6,73.2,-0.67088,0.00029,12.12862]
[1779203354501,36.71,76447.09,73.2,-0.66986,0.00029,12.14427]
[1779203355508,36.71,76452.72,73.2,-0.6682,0.00029,12.16943]
[1779203360543,36.71,76456.58,73.2,-0.66709,0.0003,12.18621]
[1779203364848,36.7,76457.75,73.2,-0.66676,0.0003,12.19113]
[1779203364950,36.7,76461.81,73.2,-0.66557,0.0003,12.20892]
[1779203366567,36.7,76463.33,73.2,-0.66513,0.0003,12.21554]
[1779203366668,36.7,76463.33,73.2,-0.66513,0.0003,12.21554]
[1779203366983,36.7,76463.33,73.2,-0.66513,0.0003,12.21554]
[1779203367191,36.7,76463.33,73.2,-0.66513,0.0003,12.21554]
[1779203367286,36.7,76470.67,73.2,-0.66295,0.0003,12.24757]
[1779203367593,36.7,76480.17,73.2,-0.66013,0.0003,12.2885]
[1779203369025,36.7,76480.17,73.2,-0.66013,0.0003,12.2885]
[1779203374642,36.69,76481.97,73.2,-0.65972,0.0003,12.28846]
[1779203379676,36.68,76482.42,73.2,-0.65962,0.0003,12.28995]
[1779203382698,36.68,76484.75,73.2,-0.65894,0.0003,12.29962]
[1779203386726,36.67,76482.95,73.2,-0.6595,0.0003,12.29158]
[1779203389747,36.66,76473.12,73.2,-0.66245,0.0003,12.24899]
[1779203391784,36.66,76474.78,73.2,-0.66196,0.0003,12.25612]
[1779203391863,36.66,76474.78,73.2,-0.66196,0.0003,12.25612]
[1779203391875,36.66,76470.14,73.2,-0.66335,0.0003,12.23589]
[1779203392768,36.66,76460.61,73.2,-0.66618,0.0003,12.19398]
[1779203397005,36.66,76459.73,73.2,-0.66646,0.0003,12.18981]
[1779203400824,36.65,76461.81,73.2,-0.66587,0.0003,12.19859]
[1779203402997,36.65,76460.67,73.2,-0.66621,0.0003,12.19346]
[1779203404317,36.65,76461.18,73.2,-0.66607,0.0003,12.19562]
[1779203404852,36.64,76465.79,73.2,-0.66472,0.0003,12.21574]
[1779203406866,36.64,76463.93,73.2,-0.66528,0.0003,12.20735]
[1779203409071,36.64,76464.04,73.2,-0.66526,0.0003,12.20773]
[1779203410852,36.64,76463.9,73.2,-0.66531,0.0003,12.20692]
[1779203410895,36.63,76456.99,73.2,-0.66737,0.0003,12.17623]
[1779203411903,36.63,76450.26,73.2,-0.66936,0.0003,12.14605]
[1779203416938,36.63,76449.76,73.2,-0.66953,0.0003,12.14342]
[1779203417945,36.63,76441.97,73.2,-0.67184,0.00029,12.10808]
[1779203418951,36.62,76437.68,73.2,-0.67311,0.00029,12.0884]
[1779203423987,36.62,76438.24,73.2,-0.67297,0.00029,12.09053]
[1779203427008,36.61,76440.03,73.2,-0.67246,0.00029,12.09844]
[1779203429022,36.61,76447.06,73.2,-0.6704,0.0003,12.13019]
[1779203430029,36.61,76452.1,73.2,-0.66892,0.0003,12.15278]
[1779203432044,36.61,76454.47,73.2,-0.66831,0.0003,12.15603]
[1779203436074,36.6,76456.48,73.2,-0.66774,0.0003,12.16473]
[1779203439099,36.6,76460.81,73.2,-0.66647,0.0003,12.1838]
[1779203439526,36.6,76460.81,73.2,-0.66647,0.0003,12.1838]
[1779203440107,36.6,76468.49,73.2,-0.66419,0.0003,12.21758]
[1779203445142,36.59,76467.69,73.2,-0.66446,0.0003,12.21358]
[1779203447156,36.59,76471.53,73.2,-0.66334,0.0003,12.23019]
[1779203448163,36.59,76474.41,73.2,-0.66249,0.0003,12.24263]
[1779203450522,36.58,76475.0,73.2,-0.66233,0.0003,12.24496]
[1779203456220,36.57,76476.53,73.2,-0.66191,0.0003,12.25109]
[1779203457528,36.57,76476.02,73.2,-0.66206,0.0003,12.24882]
[1779203458234,36.57,76469.34,73.2,-0.66406,0.0003,12.21963]
[1779203463270,36.57,76471.46,73.2,-0.66344,0.0003,12.22872]
[1779203463638,36.57,76471.46,73.2,-0.66344,0.0003,12.22872]
[1779203465200,36.57,76471.8,73.2,-0.66334,0.0003,12.23016]
[1779203465292,36.57,76474.91,73.2,-0.66242,0.0003,12.24366]
[1779203466297,36.57,76478.92,73.2,-0.66123,0.0003,12.26099]
[1779203467304,36.57,76480.91,73.2,-0.66064,0.0003,12.2695]
[1779203475360,36.56,76482.47,73.2,-0.66021,0.0003,12.27561]
[1779203479388,36.55,76479.11,73.2,-0.66124,0.0003,12.2608]
[1779203480277,36.55,76479.11,73.2,-0.66124,0.0003,12.2608]
[1779203480395,36.55,76474.83,73.2,-0.66252,0.0003,12.24216]
[1779203481402,36.55,76473.02,73.2,-0.66307,0.0003,12.23422]
[1779203481463,36.55,76473.02,73.2,-0.66307,0.0003,12.23422]
[1779203481879,36.55,76473.02,73.2,-0.66307,0.0003,12.23422]
[1779203482897,36.55,76471.51,73.2,-0.66352,0.0003,12.22756]
[1779203483415,36.55,76474.53,73.2,-0.66262,0.0003,12.2407]
[1779203484423,36.55,76476.7,73.2,-0.66198,0.0003,12.25007]
[1779203489684,36.54,76477.84,73.2,-0.66166,0.0003,12.25474]
[1779203490519,36.54,76476.68,73.2,-0.66201,0.0003,12.24964]
[1779203490546,36.54,76473.97,73.2,-0.66283,0.0003,12.23778]
[1779203495500,36.53,76471.56,73.2,-0.66364,0.0003,12.21979]
[1779203497514,36.53,76468.28,73.2,-0.66463,0.0003,12.20528]
[1779203499527,36.53,76466.55,73.2,-0.66515,0.0003,12.19758]
[1779203500535,36.53,76459.26,73.2,-0.66733,0.0003,12.16513]
[1779203505570,36.52,76458.65,73.2,-0.66753,0.0003,12.16201]
[1779203510605,36.52,76458.42,73.2,-0.66763,0.0003,12.16061]
[1779203518811,36.51,76458.3,73.2,-0.66768,0.0003,12.15981]
[1779203519668,36.51,76450.61,73.2,-0.66999,0.0003,12.12491]
[1779203521682,36.51,76452.21,73.2,-0.66952,0.0003,12.13203]
[1779203522689,36.51,76454.16,73.2,-0.66894,0.0003,12.14078]
[1779203527725,36.5,76453.58,73.2,-0.66913,0.0003,12.13795]
[1779203530745,36.5,76455.35,73.2,-0.66861,0.0003,12.14579]
[1779203534773,36.5,76457.28,73.2,-0.66805,0.0003,12.15425]
[1779203539808,36.49,76458.23,73.2,-0.66779,0.0003,12.15827]
[1779203544843,36.49,76464.73,73.2,-0.66587,0.0003,12.18702]
[1779203545850,36.49,76468.63,73.2,-0.66471,0.0003,12.2042]
[1779203550885,36.48,76469.57,73.2,-0.66445,0.0003,12.20796]
[1779203552856,36.48,76469.59,73.2,-0.66453,0.0003,12.20078]
[1779203553906,36.48,76472.5,73.2,-0.66368,0.0003,12.21341]
[1779203554940,36.48,76472.5,73.2,-0.66368,0.0003,12.21341]
[1779203554994,36.48,76472.5,73.2,-0.66368,0.0003,12.21341]
[1779203555587,36.48,76472.14,73.2,-0.66379,0.0003,12.21175]
[1779203557934,36.48,76474.95,73.2,-0.66297,0.0003,12.2238]
[1779203560138,36.47,76475.74,73.2,-0.66274,0.0003,12.22718]
[1779203560535,36.47,76475.89,73.2,-0.6627,0.0003,12.22776]
[1779203563142,36.47,76473.43,73.2,-0.66345,0.0003,12.21683]
[1779203563471,36.47,76473.43,73.2,-0.66345,0.0003,12.21683]
[1779203563725,36.47,76472.06,73.2,-0.66386,0.0003,12.21074]
[1779203563951,36.47,76472.06,73.2,-0.66386,0.0003,12.21074]
[1779203563976,36.47,76469.31,73.2,-0.66469,0.0003,12.19856]
[1779203564983,36.47,76466.29,73.2,-0.66559,0.0003,12.18513]
[1779203566996,36.46,76462.52,73.2,-0.66673,0.0003,12.16825]
[1779203570022,36.46,76458.25,73.2,-0.66801,0.0003,12.149]
[1779203571029,36.46,76451.49,73.2,-0.67002,0.0003,12.11849]
[1779203576064,36.46,76449.96,73.2,-0.67049,0.0003,12.11132]
[1779203581099,36.45,76452.38,73.2,-0.66979,0.0003,12.12211]
[1779203582107,36.45,76458.41,73.2,-0.668,0.0003,12.14923]
[1779203584120,36.45,76460.1,73.2,-0.6675,0.0003,12.15669]
[1779203589406,36.45,76459.3,73.2,-0.66775,0.0003,12.15289]
[1779203589507,36.45,76461.08,73.2,-0.66723,0.0003,12.16081]
[1779203593184,36.44,76464.62,73.2,-0.66619,0.0003,12.17638]
[1779203594191,36.44,76468.69,73.2,-0.66498,0.0003,12.19435]
[1779203594906,36.44,76468.69,73.2,-0.66498,0.0003,12.19435]
[1779203600233,36.44,76471.56,73.2,-0.66415,0.0003,12.20649]
[1779203600983,36.44,76471.56,73.2,-0.66415,0.0003,12.20649]
[1779203601240,36.43,76476.03,73.2,-0.66282,0.0003,12.22601]
[1779203602038,36.43,76476.03,73.2,-0.66282,0.0003,12.22601]
[1779203602458,36.43,76481.49,73.2,-0.66119,0.0003,12.24976]
[1779203604261,36.43,76483.21,73.2,-0.66068,0.0003,12.25711]
[1779203609296,36.43,76482.57,73.2,-0.66089,0.0003,12.25408]
[1779203614331,36.42,76482.8,73.2,-0.66092,0.0003,12.24767]
[1779203619366,36.42,76481.79,73.2,-0.66124,0.0003,12.24297]
[1779203624401,36.41,76482.15,73.2,-0.66116,0.0003,12.24422]
[1779203629436,36.41,76482.6,73.2,-0.66104,0.0003,12.24585]
[1779203634524,36.41,76482.39,73.2,-0.66112,0.0003,12.24475]
[1779203636485,36.4,76484.62,73.2,-0.66047,0.0003,12.25415]
[1779203641520,36.39,76485.42,73.2,-0.66025,0.0003,12.25725]
[1779203648568,36.39,76484.86,73.2,-0.66046,0.0003,12.25431]
[1779203649922,36.39,76485.13,73.2,-0.66038,0.0003,12.25541]
[1779203650039,36.39,76485.13,73.2,-0.66038,0.0003,12.25541]
[1779203650487,36.39,76485.13,73.2,-0.66038,0.0003,12.25541]
[1779203650541,36.39,76485.13,73.2,-0.66038,0.0003,12.25541]
[1779203650583,36.38,76506.44,73.2,-0.65396,0.0003,12.34592]
[1779203650861,36.38,76506.44,73.2,-0.65396,0.0003,12.34592]
[1779203650882,36.38,76506.44,73.2,-0.65396,0.0003,12.34592]
[1779203650936,36.38,76506.44,73.2,-0.65396,0.0003,12.34592]
[1779203651041,36.38,76506.44,73.2,-0.65396,0.0003,12.34592]
[1779203651590,36.38,76510.88,73.2,-0.65261,0.0003,12.36434]
[1779203651883,36.38,76510.88,73.2,-0.65261,0.0003,12.36434]
[1779203651921,36.38,76510.88,73.2,-0.65261,0.0003,12.36434]
[1779203651937,36.38,76510.88,73.2,-0.65261,0.0003,12.36434]
[1779203652597,36.38,76512.38,73.2,-0.65216,0.0003,12.37049]
[1779203653604,36.38,76514.2,73.2,-0.65162,0.0003,12.37793]
[1779203656892,36.38,76514.05,73.2,-0.65167,0.0003,12.37717]
[1779203657395,36.38,76514.05,73.2,-0.65167,0.0003,12.37717]
[1779203657894,36.38,76513.85,73.2,-0.65174,0.0003,12.3762]
[1779203657921,36.37,76511.97,73.2,-0.65232,0.0003,12.36837]
[1779203658894,36.37,76511.97,73.2,-0.65232,0.0003,12.36837]
[1779203659429,36.37,76511.97,73.2,-0.65232,0.0003,12.36837]
[1779203659438,36.37,76511.96,73.2,-0.65233,0.0003,12.36826]
[1779203659820,36.37,76511.96,73.2,-0.65233,0.0003,12.36826]
[1779203659921,36.37,76516.53,73.2,-0.65095,0.0003,12.38704]
[1779203660653,36.37,76519.63,73.2,-0.65,0.0003,12.39974]
[1779203663674,36.37,76521.39,73.2,-0.64949,0.0003,12.40668]
[1779203665076,36.37,76521.39,73.2,-0.64949,0.0003,12.40668]
[1779203665545,36.37,76521.39,73.2,-0.64949,0.0003,12.40668]
[1779203666270,36.36,76521.17,73.2,-0.64957,0.0003,12.40561]
[1779203666543,36.36,76521.17,73.2,-0.64957,0.0003,12.40561]
[1779203666368,36.35,76528.61,73.2,-0.64735,0.00031,12.43507]
[1779203670023,36.33,76528.31,73.2,-0.64755,0.00031,12.43258]
[1779203673704,36.32,76527.71,73.2,-0.64782,0.00031,12.42282]
[1779203673757,36.32,76527.38,73.2,-0.64792,0.00031,12.42143]
[1779203675537,36.32,76527.38,73.2,-0.64792,0.00031,12.42143]
[1779203676777,36.32,76523.36,73.2,-0.64916,0.00031,12.40496]
[1779203679798,36.31,76519.64,73.2,-0.65031,0.0003,12.38963]
[1779203684349,36.31,76519.59,73.2,-0.65033,0.0003,12.38932]
[1779203684407,36.31,76519.69,73.2,-0.65031,0.0003,12.38966]
[1779203685151,36.31,76519.69,73.2,-0.65031,0.0003,12.38966]
[1779203685231,36.31,76521.81,73.2,-0.64966,0.0003,12.39831]
[1779203688437,36.31,76520.09,73.2,-0.65019,0.0003,12.39124]
[1779203688487,36.31,76520.36,73.2,-0.65011,0.0003,12.39228]
[1779203689868,36.31,76523.09,73.2,-0.64928,0.00031,12.4034]
[1779203694905,36.3,76522.74,73.2,-0.6494,0.00031,12.4018]
[1779203697925,36.3,76524.63,73.2,-0.64884,0.00031,12.40936]
[1779203698932,36.3,76527.07,73.2,-0.64809,0.00031,12.41922]
[1779203700400,36.3,76527.07,73.2,-0.64809,0.00031,12.41922]
[1779203700578,36.3,76527.07,73.2,-0.64809,0.00031,12.41922]
[1779203700588,36.3,76527.07,73.2,-0.64809,0.00031,12.41922]
[1779203701577,36.3,76531.25,73.2,-0.64682,0.00031,12.43602]
[1779203702164,36.3,76531.25,73.2,-0.64682,0.00031,12.43602]
[1779203702344,36.3,76531.25,73.2,-0.64682,0.00031,12.43602]
[1779203702437,36.3,76537.0,73.2,-0.64506,0.00031,12.45899]
[1779203702688,36.3,76537.0,73.2,-0.64506,0.00031,12.45899]
[1779203703273,36.3,76540.39,73.2,-0.64403,0.00031,12.47242]
[1779203703967,36.3,76547.29,73.2,-0.64191,0.00031,12.4995]
[1779203706988,36.3,76549.42,73.2,-0.64126,0.00031,12.50768]
[1779203710009,36.29,76551.29,73.2,-0.6407,0.00031,12.51479]
[1779203712217,36.29,76551.79,73.2,-0.64055,0.00031,12.51667]
[1779203712218,36.29,76554.08,73.2,-0.63985,0.00031,12.52546]
[1779203713171,36.29,76557.74,73.2,-0.63873,0.00031,12.5395]
[1779203714902,36.29,76558.6,73.2,-0.63846,0.00031,12.54275]
[1779203715556,36.29,76558.6,73.2,-0.63846,0.00031,12.54275]
[1779203715670,36.29,76558.62,73.2,-0.63846,0.00031,12.54279]
[1779203715921,36.29,76558.62,73.2,-0.63846,0.00031,12.54279]
[1779203716538,36.29,76558.62,73.2,-0.63846,0.00031,12.54279]
[1779203716633,36.29,76566.81,73.2,-0.63593,0.00031,12.57388]
[1779203716918,36.29,76566.81,73.2,-0.63593,0.00031,12.57388]
[1779203716919,36.29,76566.81,73.2,-0.63593,0.00031,12.57388]
[1779203717155,36.29,76576.35,73.2,-0.63298,0.00031,12.60944]
[1779203718068,36.29,76584.62,73.2,-0.63041,0.00031,12.63969]
[1779203718817,36.29,76584.62,73.2,-0.63041,0.00031,12.63969]
[1779203719487,36.29,76582.26,73.2,-0.63115,0.00031,12.63108]
[1779203720660,36.29,76582.26,73.2,-0.63115,0.00031,12.63108]
[1779203721089,36.29,76577.2,73.2,-0.63272,0.00031,12.61247]
[1779203726273,36.28,76576.08,73.2,-0.63308,0.00031,12.60821]
[1779203727824,36.28,76577.34,73.2,-0.63269,0.00031,12.6128]
[1779203727847,36.28,76577.34,73.2,-0.63269,0.00031,12.6128]
[1779203728038,36.28,76577.34,73.2,-0.63269,0.00031,12.6128]
[1779203729093,36.28,76578.24,73.2,-0.63242,0.00031,12.61608]
[1779203729452,36.28,76578.24,73.2,-0.63242,0.00031,12.61608]
[1779203729471,36.28,76581.27,73.2,-0.63148,0.00031,12.62716]
[1779203730801,36.28,76580.63,73.2,-0.63168,0.00031,12.62478]
[1779203732166,36.28,76582.86,73.2,-0.63106,0.00031,12.62583]
[1779203733173,36.28,76586.96,73.2,-0.62979,0.00031,12.64067]
[1779203737260,36.27,76587.89,73.2,-0.62951,0.00031,12.64392]
[1779203737626,36.27,76590.72,73.2,-0.62863,0.00031,12.65407]
[1779203737832,36.27,76590.72,73.2,-0.62863,0.00031,12.65407]
[1779203738513,36.27,76604.93,73.2,-0.6242,0.00031,12.70425]
[1779203739385,36.27,76612.49,73.2,-0.62184,0.00031,12.7303]
[1779203740230,36.27,76612.49,73.2,-0.62184,0.00031,12.7303]
[1779203740368,36.27,76611.81,73.2,-0.62205,0.00031,12.72796]
[1779203741103,36.27,76611.81,73.2,-0.62205,0.00031,12.72796]
[1779203741229,36.27,76609.41,73.2,-0.62281,0.00031,12.71971]
[1779203741813,36.27,76609.41,73.2,-0.62281,0.00031,12.71971]
[1779203742343,36.27,76607.24,73.2,-0.62348,0.00031,12.71222]
[1779203744229,36.27,76608.09,73.2,-0.62322,0.00031,12.71515]
[1779203744250,36.27,76607.84,73.2,-0.6233,0.00031,12.71429]
[1779203749285,36.27,76607.77,73.2,-0.62332,0.00031,12.71405]
[1779203752219,36.27,76608.37,73.2,-0.62313,0.00031,12.71612]
[1779203752307,36.27,76608.37,73.2,-0.62313,0.00031,12.71612]
[1779203752320,36.27,76607.99,73.2,-0.62325,0.00031,12.71481]
[1779203757192,36.27,76607.54,73.2,-0.62339,0.00031,12.71326]
[1779203760704,36.27,76607.69,73.2,-0.62334,0.00031,12.71379]
[1779203761368,36.27,76608.63,73.2,-0.62305,0.00031,12.71704]
[1779203763256,36.27,76608.49,73.2,-0.62309,0.00031,12.71656]
[1779203763383,36.27,76612.35,73.2,-0.62188,0.00031,12.72982]
[1779203767411,36.27,76617.91,73.2,-0.62015,0.00031,12.74864]
[1779203768418,36.27,76614.6,73.2,-0.62119,0.00031,12.7374]
[1779203769259,36.27,76614.6,73.2,-0.62119,0.00031,12.7374]
[1779203769362,36.27,76614.6,73.2,-0.62119,0.00031,12.7374]
[1779203769566,36.27,76614.6,73.2,-0.62119,0.00031,12.7374]
[1779203769574,36.27,76610.69,73.2,-0.62241,0.00031,12.72401]
[1779203770617,36.27,76605.06,73.2,-0.62418,0.00031,12.70455]
[1779203771049,36.27,76605.06,73.2,-0.62418,0.00031,12.70455]
[1779203771137,36.27,76605.06,73.2,-0.62418,0.00031,12.70455]
[1779203771439,36.27,76595.3,73.2,-0.62722,0.00031,12.67023]
[1779203772232,36.27,76595.3,73.2,-0.62722,0.00031,12.67023]
[1779203772486,36.27,76595.3,73.2,-0.62722,0.00031,12.67023]
[1779203772578,36.27,76577.43,73.2,-0.63278,0.00031,12.60552]
[1779203773454,36.27,76577.16,73.2,-0.63287,0.00031,12.60451]
[1779203775468,36.27,76575.03,73.2,-0.63353,0.00031,12.59661]
[1779203775814,36.27,76575.03,73.2,-0.63353,0.00031,12.59661]
[1779203775905,36.27,76575.03,73.2,-0.63353,0.00031,12.59661]
[1779203776475,36.27,76576.96,73.2,-0.63293,0.00031,12.60374]
[1779203778356,36.27,76577.36,73.2,-0.63281,0.00031,12.6052]
[1779203778374,36.27,76577.36,73.2,-0.63281,0.00031,12.6052]
[1779203778489,36.27,76578.06,73.2,-0.63259,0.00031,12.60777]
[1779203780166,36.27,76577.8,73.2,-0.63268,0.00031,12.60679]
[1779203780233,36.27,76577.8,73.2,-0.63268,0.00031,12.60679]
[1779203780375,36.27,76577.8,73.2,-0.63268,0.00031,12.60679]
[1779203780503,36.27,76573.49,73.2,-0.63401,0.00031,12.59082]
[1779203781143,36.27,76573.49,73.2,-0.63401,0.00031,12.59082]
[1779203781729,36.27,76573.49,73.2,-0.63401,0.00031,12.59082]
[1779203781510,36.27,76570.48,73.2,-0.63495,0.00031,12.5796]
[1779203781807,36.27,76570.48,73.2,-0.63495,0.00031,12.5796]
[1779203784531,36.27,76565.27,73.2,-0.63656,0.00031,12.56003]
[1779203785014,36.27,76565.27,73.2,-0.63656,0.00031,12.56003]
[1779203785365,36.27,76565.27,73.2,-0.63656,0.00031,12.56003]
[1779203785537,36.27,76558.58,73.2,-0.63863,0.00031,12.53455]
[1779203787021,36.27,76557.54,73.2,-0.63895,0.00031,12.53056]
[1779203787552,36.27,76560.81,73.2,-0.63794,0.00031,12.54305]
[1779203787785,36.27,76560.81,73.2,-0.63794,0.00031,12.54305]
[1779203787853,36.27,76560.81,73.2,-0.63794,0.00031,12.54305]
[1779203797624,36.26,76558.51,73.2,-0.63873,0.00031,12.52714]
[1779203799332,36.26,76558.53,73.2,-0.63872,0.00031,12.52723]
[1779203799639,36.26,76558.45,73.2,-0.63874,0.00031,12.52693]
[1779203799876,36.26,76558.45,73.2,-0.63874,0.00031,12.52693]
[1779203800645,36.26,76554.45,73.2,-0.63998,0.00031,12.51153]
[1779203801590,36.26,76554.45,73.2,-0.63998,0.00031,12.51153]
[1779203801652,36.26,76549.39,73.2,-0.64154,0.00031,12.49189]
[1779203802228,36.26,76549.39,73.2,-0.64154,0.00031,12.49189]
[1779203802729,36.26,76549.39,73.2,-0.64154,0.00031,12.49189]
[1779203802737,36.26,76545.26,73.2,-0.64281,0.00031,12.47571]
[1779203803229,36.26,76545.26,73.2,-0.64281,0.00031,12.47571]
[1779203803229,36.26,76545.26,73.2,-0.64281,0.00031,12.47571]
[1779203803730,36.26,76545.26,73.2,-0.64281,0.00031,12.47571]
[1779203806203,36.26,76545.9,73.2,-0.64262,0.00031,12.4782]
[1779203806708,36.26,76545.9,73.2,-0.64262,0.00031,12.4782]
[1779203806727,36.26,76551.99,73.2,-0.64074,0.00031,12.50195]
[1779203807694,36.26,76555.74,73.2,-0.63959,0.00031,12.51643]
[1779203810955,36.26,76555.56,73.2,-0.63965,0.00031,12.51566]
[1779203811722,36.26,76553.31,73.2,-0.64034,0.00031,12.50695]
[1779203812730,36.26,76555.42,73.2,-0.63969,0.00031,12.51508]
[1779203814212,36.26,76555.35,73.2,-0.63972,0.00031,12.51479]
[1779203814743,36.26,76556.5,73.2,-0.63937,0.00031,12.5192]
[1779203819791,36.26,76556.18,73.2,-0.63947,0.00031,12.51785]
[1779203820785,36.26,76555.42,73.2,-0.63971,0.00031,12.5149]
[1779203822999,36.26,76555.44,73.2,-0.63971,0.00031,12.51495]
[1779203823806,36.25,76548.33,73.2,-0.6419,0.00031,12.4873]
[1779203825805,36.25,76547.68,73.2,-0.6421,0.00031,12.48475]
[1779203826254,36.25,76547.68,73.2,-0.6421,0.00031,12.48475]
[1779203827515,36.25,76547.28,73.2,-0.64223,0.00031,12.48316]
[1779203827604,36.25,76543.58,73.2,-0.64337,0.00031,12.46862]
[1779203828415,36.25,76543.58,73.2,-0.64337,0.00031,12.46862]
[1779203828620,36.25,76539.45,73.2,-0.64464,0.00031,12.45228]
[1779203829259,36.25,76539.45,73.2,-0.64464,0.00031,12.45228]
[1779203831469,36.25,76540.18,73.2,-0.64441,0.00031,12.45519]
[1779203832486,36.25,76540.18,73.2,-0.64441,0.00031,12.4552]
[1779203832574,36.25,76543.64,73.2,-0.64335,0.00031,12.46889]
[1779203832869,36.25,76546.07,73.2,-0.6426,0.00031,12.47845]
[1779203834175,36.25,76546.07,73.2,-0.6426,0.00031,12.47845]
[1779203834883,36.25,76550.65,73.2,-0.64119,0.00031,12.49636]
[1779203836907,36.25,76550.93,73.2,-0.6411,0.00031,12.49744]
[1779203837003,36.25,76547.25,73.2,-0.64224,0.00031,12.48308]
[1779203838517,36.25,76547.25,73.2,-0.64224,0.00031,12.48308]
[1779203840481,36.25,76548.48,73.2,-0.64186,0.00031,12.48791]
[1779203840503,36.26,76549.34,73.2,-0.64159,0.00031,12.49128]
[1779203842559,36.26,76550.93,73.2,-0.6411,0.00031,12.49747]
[1779203842625,36.26,76551.79,73.2,-0.64083,0.00031,12.50087]
[1779203844269,36.26,76551.57,73.2,-0.6409,0.00031,12.50001]
[1779203844609,36.26,76551.57,73.2,-0.6409,0.00031,12.50001]
[1779203846117,36.26,76550.89,73.2,-0.6411,0.00031,12.49742]
[1779203846164,36.26,76551.05,73.2,-0.64105,0.00031,12.49809]
[1779203848594,36.26,76552.26,73.2,-0.64068,0.00031,12.50279]
[1779203848623,36.26,76551.41,73.2,-0.64093,0.00031,12.49954]
[1779203849017,36.26,76551.41,73.2,-0.64093,0.00031,12.49954]
[1779203849989,36.26,76546.33,73.2,-0.6425,0.00031,12.47973]
[1779203853011,36.26,76547.87,73.2,-0.64209,0.00031,12.47869]
[1779203854156,36.26,76547.87,73.2,-0.64209,0.00031,12.47869]
[1779203854246,36.26,76547.87,73.2,-0.64209,0.00031,12.47869]
[1779203854368,36.26,76547.87,73.2,-0.64209,0.00031,12.47869]
[1779203854390,36.26,76547.87,73.2,-0.64209,0.00031,12.47869]
[1779203854591,36.26,76547.87,73.2,-0.64209,0.00031,12.47869]
[1779203854633,36.26,76550.14,73.2,-0.64139,0.00031,12.48756]
[1779203855686,36.26,76559.45,73.2,-0.63852,0.00031,12.52354]
[1779203856793,36.26,76559.45,73.2,-0.63852,0.00031,12.52354]
[1779203856827,36.26,76565.0,73.2,-0.6368,0.00031,12.54466]
[1779203856945,36.26,76565.0,73.2,-0.6368,0.00031,12.54466]
[1779203859052,36.26,76560.96,73.2,-0.63805,0.00031,12.5293]
[1779203859868,36.26,76560.96,73.2,-0.63805,0.00031,12.5293]
[1779203860008,36.26,76560.96,73.2,-0.63805,0.00031,12.5293]
[1779203861150,36.26,76561.49,73.2,-0.63789,0.00031,12.53132]
[1779203861271,36.26,76561.49,73.2,-0.63789,0.00031,12.53132]
[1779203865094,36.26,76564.66,73.2,-0.6369,0.00031,12.54337]
[1779203870129,36.26,76565.13,73.2,-0.63676,0.00031,12.54511]
[1779203873880,36.26,76563.41,73.2,-0.6373,0.00031,12.53857]
[1779203874157,36.26,76558.66,73.2,-0.63877,0.00031,12.52045]
[1779203876383,36.26,76562.19,73.2,-0.63767,0.00031,12.53395]
[1779203882213,36.26,76563.29,73.2,-0.63733,0.00031,12.53812]
[1779203885823,36.26,76563.56,73.2,-0.63725,0.00031,12.53914]
[1779203885830,36.26,76563.56,73.2,-0.63725,0.00031,12.53914]
[1779203885911,36.26,76563.62,73.2,-0.63723,0.00031,12.53937]
[1779203886960,36.26,76564.9,73.2,-0.63684,0.00031,12.54422]
[1779203887017,36.26,76564.9,73.2,-0.63684,0.00031,12.54422]
[1779203887132,36.26,76564.9,73.2,-0.63684,0.00031,12.54422]
[1779203887156,36.26,76564.9,73.2,-0.63684,0.00031,12.54422]
[1779203887258,36.26,76564.9,73.2,-0.63684,0.00031,12.54422]
[1779203887359,36.26,76568.65,73.2,-0.63567,0.00031,12.55838]
[1779203890269,36.26,76570.89,73.2,-0.63498,0.00031,12.56676]
[1779203893290,36.26,76574.53,73.2,-0.63385,0.00031,12.5803]
[1779203894082,36.26,76574.53,73.2,-0.63385,0.00031,12.5803]
[1779203894523,36.26,76574.53,73.2,-0.63385,0.00031,12.5803]
[1779203894809,36.26,76574.53,73.2,-0.63385,0.00031,12.5803]
[1779203895036,36.26,76575.06,73.2,-0.63369,0.00031,12.58225]
[1779203895107,36.26,76575.06,73.2,-0.63369,0.00031,12.58225]
[1779203895304,36.26,76581.39,73.2,-0.63172,0.00031,12.6056]
[1779203897318,36.26,76584.45,73.2,-0.63077,0.00031,12.6168]
[1779203901107,36.26,76585.25,73.2,-0.63052,0.00031,12.61967]
[1779203901328,36.26,76585.25,73.2,-0.63052,0.00031,12.61967]
[1779203901766,36.26,76585.25,73.2,-0.63052,0.00031,12.61967]
[1779203901780,36.26,76583.02,73.2,-0.63122,0.00031,12.61153]
[1779203902353,36.26,76571.76,73.2,-0.63472,0.00031,12.56991]
[1779203903360,36.26,76569.28,73.2,-0.63549,0.00031,12.56061]
[1779203907824,36.26,76569.67,73.2,-0.63537,0.00031,12.56207]
[1779203907830,36.26,76569.67,73.2,-0.63537,0.00031,12.56207]
[1779203908395,36.26,76566.52,73.2,-0.63635,0.00031,12.5502]
[1779203909402,36.26,76560.19,73.2,-0.63831,0.00031,12.52615]
[1779203912423,36.26,76562.55,73.2,-0.63764,0.00031,12.52811]
[1779203916451,36.26,76560.5,73.2,-0.63827,0.00031,12.52032]
[1779203920844,36.26,76560.83,73.2,-0.63817,0.00031,12.5216]
[1779203920949,36.26,76560.97,73.2,-0.63813,0.00031,12.52215]
[1779203921024,36.26,76560.97,73.2,-0.63813,0.00031,12.52215]
[1779203921059,36.26,76560.97,73.2,-0.63813,0.00031,12.52215]
[1779203921262,36.26,76560.97,73.2,-0.63813,0.00031,12.52215]
[1779203921486,36.26,76554.37,73.2,-0.64017,0.00031,12.49679]
[1779203923500,36.26,76551.06,73.2,-0.64119,0.00031,12.48392]
[1779203924267,36.26,76551.06,73.2,-0.64119,0.00031,12.48392]
[1779203924278,36.26,76551.06,73.2,-0.64119,0.00031,12.48392]
[1779203924339,36.26,76551.06,73.2,-0.64119,0.00031,12.48392]
[1779203924367,36.26,76551.06,73.2,-0.64119,0.00031,12.48392]
[1779203924430,36.26,76551.06,73.2,-0.64119,0.00031,12.48392]
[1779203924860,36.26,76558.19,73.2,-0.63899,0.00031,12.51146]
[1779203925518,36.26,76564.53,73.2,-0.63703,0.00031,12.53567]
[1779203926525,36.26,76567.8,73.2,-0.63601,0.00031,12.54803]
[1779203928538,36.26,76570.09,73.2,-0.6353,0.00031,12.55663]
[1779203929735,36.26,76570.09,73.2,-0.6353,0.00031,12.55663]
[1779203929796,36.26,76570.6,73.2,-0.63514,0.00031,12.55854]
[1779203930083,36.26,76570.6,73.2,-0.63514,0.00031,12.55854]
[1779203930663,36.26,76570.6,73.2,-0.63514,0.00031,12.55854]
[1779203930673,36.26,76573.96,73.2,-0.6341,0.00031,12.57108]
[1779203936594,36.26,76574.4,73.2,-0.63397,0.00031,12.57261]
[1779203941629,36.25,76574.93,73.2,-0.63382,0.00031,12.57451]
[1779203942161,36.25,76574.93,73.2,-0.63382,0.00031,12.57451]
[1779203942279,36.25,76574.93,73.2,-0.63382,0.00031,12.57451]
[1779203942637,36.25,76579.88,73.2,-0.63228,0.00031,12.59279]
[1779203947672,36.25,76582.5,73.2,-0.63147,0.00031,12.60233]
[1779203952707,36.25,76584.96,73.2,-0.63071,0.00031,12.61124]
[1779203953416,36.25,76584.96,73.2,-0.63071,0.00031,12.61124]
[1779203953714,36.25,76592.54,73.2,-0.62834,0.00031,12.63861]
[1779203954669,36.25,76592.54,73.2,-0.62834,0.00031,12.63861]
[1779203954706,36.25,76592.54,73.2,-0.62834,0.00031,12.63861]
[1779203956064,36.25,76593.38,73.2,-0.62808,0.00031,12.6416]
[1779203957394,36.25,76591.72,73.2,-0.6286,0.00031,12.63565]
[1779203957557,36.25,76591.72,73.2,-0.6286,0.00031,12.63565]
[1779203957632,36.25,76591.72,73.2,-0.6286,0.00031,12.63565]
[1779203957871,36.25,76591.72,73.2,-0.6286,0.00031,12.63565]
[1779203957742,36.25,76587.03,73.2,-0.63007,0.00031,12.61873]
[1779203958749,36.25,76581.88,73.2,-0.63167,0.00031,12.59997]
[1779203960870,36.25,76581.87,73.2,-0.63167,0.00031,12.59995]
[1779203960878,36.25,76579.23,73.2,-0.63249,0.00031,12.59027]
[1779203961407,36.25,76579.23,73.2,-0.63249,0.00031,12.59027]
[1779203961860,36.25,76579.23,73.2,-0.63249,0.00031,12.59027]
[1779203961886,36.25,76579.23,73.2,-0.63249,0.00031,12.59027]
[1779203961874,36.25,76571.81,73.2,-0.6348,0.00031,12.56273]
[1779203965790,36.25,76570.4,73.2,-0.63524,0.00031,12.55741]
[1779203965799,36.25,76570.83,73.2,-0.63511,0.00031,12.55901]
[1779203968651,36.25,76570.12,73.2,-0.63533,0.00031,12.55633]
[1779203968656,36.25,76570.12,73.2,-0.63533,0.00031,12.55633]
[1779203968820,36.25,76567.64,73.2,-0.6361,0.00031,12.547]
[1779203969827,36.25,76564.83,73.2,-0.63697,0.00031,12.53637]
[1779203970654,36.25,76564.83,73.2,-0.63697,0.00031,12.53637]
[1779203970744,36.25,76564.83,73.2,-0.63697,0.00031,12.53637]
[1779203970974,36.25,76563.03,73.2,-0.63753,0.00031,12.52954]
[1779203971250,36.25,76563.03,73.2,-0.63753,0.00031,12.52954]
[1779203971501,36.25,76563.03,73.2,-0.63753,0.00031,12.52954]
[1779203971706,36.25,76563.03,73.2,-0.63753,0.00031,12.52954]
[1779203971841,36.25,76548.68,73.2,-0.64203,0.00031,12.46708]
[1779203972184,36.25,76548.68,73.2,-0.64203,0.00031,12.46708]
[1779203972478,36.25,76548.68,73.2,-0.64203,0.00031,12.46708]
[1779203972592,36.25,76548.68,73.2,-0.64203,0.00031,12.46708]
[1779203972618,36.25,76548.68,73.2,-0.64203,0.00031,12.46708]
[1779203972850,36.25,76539.11,73.2,-0.64498,0.00031,12.42932]
[1779203973298,36.25,76539.11,73.2,-0.64498,0.00031,12.42932]
[1779203973855,36.25,76536.64,73.2,-0.64574,0.00031,12.41944]
[1779203975908,36.25,76537.23,73.2,-0.64556,0.00031,12.42179]
[1779203975869,36.25,76533.71,73.2,-0.64665,0.00031,12.40766]
[1779203976461,36.25,76533.71,73.2,-0.64665,0.00031,12.40766]
[1779203976876,36.25,76523.14,73.2,-0.64989,0.00031,12.36474]
[1779203978890,36.25,76519.68,73.2,-0.65095,0.00031,12.35054]
[1779203979344,36.25,76519.68,73.2,-0.65095,0.00031,12.35054]
[1779203979794,36.25,76519.68,73.2,-0.65095,0.00031,12.35054]
[1779203979794,36.25,76519.68,73.2,-0.65095,0.00031,12.35054]
[1779203979898,36.25,76517.07,73.2,-0.65174,0.00031,12.33977]
[1779203980154,36.25,76517.07,73.2,-0.65174,0.00031,12.33977]
[1779203980905,36.25,76509.86,73.2,-0.65394,0.0003,12.30975]
[1779203981800,36.25,76509.86,73.2,-0.65394,0.0003,12.30975]
[1779203981912,36.25,76512.79,73.2,-0.65305,0.00031,12.32202]
[1779203983926,36.25,76514.79,73.2,-0.65244,0.00031,12.33038]
[1779203986303,36.25,76515.02,73.2,-0.65236,0.00031,12.33136]
[1779203988308,36.25,76513.03,73.2,-0.65297,0.00031,12.32311]
[1779203991811,36.25,76514.16,73.2,-0.65262,0.00031,12.32785]
[1779203991812,36.25,76514.16,73.2,-0.65262,0.00031,12.32785]
[1779203995010,36.25,76507.07,73.2,-0.65478,0.0003,12.29824]
[1779203999034,36.25,76501.42,73.2,-0.6565,0.0003,12.27437]
[1779204000323,36.25,76501.42,73.2,-0.6565,0.0003,12.27437]
[1779204000405,36.25,76497.28,73.2,-0.65775,0.0003,12.25674]
[1779204001054,36.25,76494.63,73.2,-0.65856,0.0003,12.2454]
[1779204002060,36.25,76497.2,73.2,-0.65777,0.0003,12.25645]
[1779204003144,36.25,76497.2,73.2,-0.65777,0.0003,12.25645]
[1779204004074,36.25,76500.19,73.2,-0.65686,0.0003,12.26925]
[1779204007973,36.25,76501.03,73.2,-0.65661,0.0003,12.27284]
[1779204007586,36.25,76497.81,73.2,-0.65758,0.0003,12.25914]
[1779204008336,36.25,76497.81,73.2,-0.65758,0.0003,12.25914]
[1779204008396,36.25,76497.81,73.2,-0.65758,0.0003,12.25914]
[1779204008613,36.25,76490.15,73.2,-0.65991,0.0003,12.22617]
[1779204009029,36.25,76490.15,73.2,-0.65991,0.0003,12.22617]
[1779204009785,36.25,76481.95,73.2,-0.66239,0.0003,12.19044]
[1779204010353,36.25,76481.95,73.2,-0.66239,0.0003,12.19044]
[1779204010947,36.25,76479.05,73.2,-0.66327,0.0003,12.17771]
[1779204011396,36.25,76479.05,73.2,-0.66327,0.0003,12.17771]
[1779204011921,36.25,76479.05,73.2,-0.66327,0.0003,12.17771]
[1779204011908,36.25,76461.64,73.2,-0.66851,0.0003,12.09999]
[1779204012136,36.25,76456.13,73.2,-0.67016,0.0003,12.07499]
[1779204013282,36.25,76455.86,73.2,-0.67024,0.0003,12.07378]
[1779204014572,36.25,76455.86,73.2,-0.67024,0.0003,12.07378]
[1779204014646,36.25,76455.4,73.2,-0.67037,0.0003,12.0718]
[1779204015469,36.25,76455.4,73.2,-0.67037,0.0003,12.0718]
[1779204015514,36.25,76455.4,73.2,-0.67037,0.0003,12.0718]
[1779204015515,36.25,76455.4,73.2,-0.67037,0.0003,12.0718]
[1779204016113,36.26,76455.52,73.2,-0.67033,0.0003,12.07239]
[1779204016901,36.26,76450.33,73.2,-0.67188,0.0003,12.04864]
[1779204017211,36.26,76450.33,73.2,-0.67188,0.0003,12.04864]
[1779204017552,36.26,76450.33,73.2,-0.67188,0.0003,12.04864]
[1779204017578,36.26,76440.32,73.2,-0.67487,0.0003,12.00235]
[1779204018624,36.26,76436.02,73.2,-0.67615,0.0003,11.98229]
[1779204019605,36.26,76437.97,73.2,-0.67556,0.0003,11.99146]
[1779204020192,36.26,76441.58,73.2,-0.67449,0.0003,12.00829]
[1779204023569,36.26,76441.16,73.2,-0.67461,0.0003,12.00641]
[1779204024227,36.26,76447.65,73.2,-0.67267,0.0003,12.03654]
[1779204025234,36.26,76452.39,73.2,-0.67125,0.0003,12.05837]
[1779204026241,36.26,76457.75,73.2,-0.66964,0.0003,12.08285]
[1779204027247,36.26,76456.12,73.2,-0.67013,0.0003,12.07548]
[1779204029262,36.26,76459.4,73.2,-0.66914,0.0003,12.09045]
[1779204031275,36.26,76461.5,73.2,-0.66859,0.0003,12.09277]
[1779204033290,36.26,76459.4,73.2,-0.66922,0.0003,12.08331]
[1779204035305,36.26,76462.39,73.2,-0.66831,0.0003,12.09688]
[1779204036312,36.26,76469.62,73.2,-0.66614,0.0003,12.12936]
[1779204039333,36.27,76467.37,73.2,-0.66681,0.0003,12.11937]
[1779204044981,36.27,76466.73,73.2,-0.66699,0.0003,12.11669]
[1779204044368,36.27,76468.71,73.2,-0.66639,0.0003,12.12559]
[1779204045375,36.27,76471.62,73.2,-0.66552,0.0003,12.1386]
[1779204046382,36.27,76479.91,73.2,-0.66301,0.0003,12.17533]
[1779204051606,36.27,76480.84,73.2,-0.66272,0.0003,12.17952]
[1779204051677,36.27,76477.89,73.2,-0.66361,0.0003,12.16657]
[1779204052424,36.27,76466.14,73.2,-0.66715,0.0003,12.11432]
[1779204053486,36.27,76463.97,73.2,-0.6678,0.0003,12.10461]
[1779204055765,36.27,76462.3,73.2,-0.66829,0.0003,12.09715]
[1779204056452,36.27,76459.35,73.2,-0.66918,0.0003,12.08385]
[1779204057459,36.28,76454.39,73.2,-0.67066,0.0003,12.06134]
[1779204062495,36.28,76456.62,73.2,-0.66998,0.0003,12.07161]
[1779204066694,36.28,76462.01,73.2,-0.66836,0.0003,12.09609]
[1779204067530,36.28,76470.13,73.2,-0.66592,0.0003,12.13259]
[1779204068537,36.28,76472.29,73.2,-0.66527,0.0003,12.14223]
[1779204071558,36.28,76476.2,73.2,-0.66408,0.0003,12.15965]
[1779204072565,36.28,76478.25,73.2,-0.66346,0.0003,12.16873]
[1779204074579,36.28,76482.63,73.2,-0.66214,0.0003,12.188]
[1779204075586,36.28,76488.51,73.2,-0.66036,0.0003,12.21361]
[1779204076593,36.28,76492.02,73.2,-0.65929,0.0003,12.22881]
[1779204077600,36.28,76486.92,73.2,-0.66084,0.0003,12.20676]
[1779204082635,36.28,76488.4,73.2,-0.66038,0.0003,12.21324]
[1779204087670,36.29,76486.79,73.2,-0.66087,0.0003,12.2063]
[1779204089684,36.29,76489.1,73.2,-0.66017,0.0003,12.21634]
[1779204090852,36.29,76489.1,73.2,-0.66017,0.0003,12.21634]
[1779204090924,36.29,76490.78,73.2,-0.65966,0.0003,12.22362]
[1779204091138,36.29,76490.78,73.2,-0.65966,0.0003,12.22362]
[1779204091697,36.29,76493.01,73.2,-0.65906,0.0003,12.22606]
[1779204094401,36.29,76493.2,73.2,-0.659,0.0003,12.2269]
[1779204094719,36.29,76495.8,73.2,-0.65821,0.0003,12.23807]
[1779204098747,36.29,76493.64,73.2,-0.65886,0.0003,12.22881]
[1779204101910,36.29,76493.87,73.2,-0.65879,0.0003,12.22983]
[1779204102774,36.29,76490.24,73.2,-0.65989,0.0003,12.21418]
[1779204105795,36.29,76487.85,73.2,-0.66061,0.0003,12.20389]
[1779204106163,36.29,76487.85,73.2,-0.66061,0.0003,12.20389]
[1779204106803,36.29,76491.33,73.2,-0.65955,0.0003,12.21898]
[1779204107809,36.29,76487.85,73.2,-0.66061,0.0003,12.20394]
[1779204108817,36.29,76483.1,73.2,-0.66204,0.0003,12.18327]
[1779204112597,36.29,76483.45,73.2,-0.66193,0.0003,12.18488]
[1779204113065,36.29,76477.68,73.2,-0.66367,0.0003,12.15959]
[1779204113852,36.29,76468.0,73.2,-0.66659,0.0003,12.11661]
[1779204117880,36.29,76464.48,73.2,-0.66764,0.0003,12.10092]
[1779204121908,36.29,76468.57,73.2,-0.66641,0.0003,12.11929]
[1779204122915,36.29,76474.39,73.2,-0.66466,0.0003,12.14518]
[1779204123922,36.29,76481.0,73.2,-0.66266,0.0003,12.17431]
[1779204125936,36.29,76475.29,73.2,-0.66439,0.0003,12.14914]
[1779204127950,36.29,76479.25,73.2,-0.66319,0.0003,12.1666]
[1779204130971,36.29,76481.28,73.2,-0.66258,0.0003,12.17548]
[1779204134999,36.29,76486.89,73.2,-0.66089,0.0003,12.19995]
[1779204136009,36.29,76494.07,73.2,-0.65871,0.0003,12.23095]
[1779204138022,36.29,76496.77,73.2,-0.65789,0.0003,12.24253]
[1779204143057,36.29,76491.91,73.2,-0.65937,0.0003,12.22164]
[1779204144064,36.29,76485.73,73.2,-0.66124,0.0003,12.19486]
[1779204146078,36.29,76487.5,73.2,-0.6607,0.0003,12.20257]
[1779204148091,36.29,76483.31,73.2,-0.66197,0.0003,12.18432]
[1779204149099,36.29,76479.31,73.2,-0.66318,0.0003,12.16681]
[1779204150106,36.29,76477.18,73.2,-0.66382,0.0003,12.15746]
[1779204154134,36.29,76474.34,73.2,-0.66476,0.0003,12.13768]
[1779204157155,36.29,76472.38,73.2,-0.66535,0.0003,12.12899]
[1779204159169,36.29,76468.94,73.2,-0.66638,0.0003,12.11367]
[1779204162755,36.29,76468.61,73.2,-0.66648,0.0003,12.11224]
[1779204162832,36.29,76447.37,73.2,-0.67285,0.0003,12.01578]
[1779204163890,36.29,76438.55,73.2,-0.67548,0.0003,11.97487]
[1779204169239,36.29,76439.39,73.2,-0.67522,0.0003,11.97887]
[1779204174275,36.3,76439.74,73.2,-0.67511,0.0003,11.98064]
[1779204175281,36.3,76446.25,73.2,-0.67316,0.0003,12.01087]
[1779204180063,36.3,76445.55,73.2,-0.67337,0.0003,12.00768]
[1779204181343,36.3,76443.91,73.2,-0.67385,0.0003,12.00016]
[1779204184786,36.3,76444.21,73.2,-0.67377,0.0003,12.00152]
[1779204184829,36.3,76439.73,73.2,-0.6751,0.0003,11.98069]
[1779204185374,36.3,76434.33,73.2,-0.67671,0.0003,11.95544]
[1779204188392,36.3,76438.72,73.2,-0.67541,0.0003,11.97596]
[1779204192180,36.3,76438.96,73.2,-0.67534,0.0003,11.97705]
[1779204192420,36.3,76440.88,73.2,-0.67477,0.0003,11.98598]
[1779204193427,36.3,76446.19,73.2,-0.67318,0.0003,12.01062]
[1779204198461,36.3,76446.67,73.2,-0.67302,0.0003,12.01304]
[1779204199469,36.3,76443.28,73.2,-0.67403,0.0003,11.9974]
[1779204204394,36.3,76441.87,73.2,-0.67444,0.0003,11.99097]
[1779204204969,36.3,76441.87,73.2,-0.67444,0.0003,11.99097]
[1779204205007,36.3,76435.62,73.2,-0.67631,0.0003,11.9618]
[1779204205962,36.3,76420.21,73.2,-0.68087,0.0003,11.88888]
[1779204207526,36.3,76420.03,73.2,-0.68092,0.0003,11.8881]
[1779204208611,36.3,76425.65,73.2,-0.67925,0.0003,11.91496]
[1779204209540,36.3,76428.45,73.2,-0.67842,0.0003,11.9283]
[1779204211576,36.31,76432.16,73.2,-0.6774,0.0003,11.93859]
[1779204216647,36.31,76431.24,73.2,-0.67766,0.0003,11.93447]
[1779204218661,36.31,76434.4,73.2,-0.67671,0.0003,11.9494]
[1779204220675,36.31,76432.72,73.2,-0.67721,0.0003,11.94155]
[1779204221682,36.31,76428.33,73.2,-0.67851,0.0003,11.92086]
[1779204223696,36.31,76429.84,73.2,-0.67806,0.0003,11.92807]
[1779204227902,36.31,76431.49,73.2,-0.67756,0.0003,11.93596]
[1779204233766,36.32,76434.75,73.2,-0.67658,0.0003,11.95145]
[1779204234773,36.32,76436.97,73.2,-0.67592,0.0003,11.96187]
[1779204236787,36.32,76433.4,73.2,-0.67698,0.0003,11.94518]
[1779204237793,36.32,76430.61,73.2,-0.67781,0.0003,11.93206]
[1779204240292,36.32,76429.31,73.2,-0.67819,0.0003,11.92597]
[1779204240815,36.32,76419.21,73.2,-0.68118,0.0003,11.87798]
[1779204241822,36.32,76414.13,73.2,-0.68268,0.00029,11.85358]
[1779204243835,36.32,76419.11,73.2,-0.68121,0.0003,11.87752]
[1779204244843,36.32,76425.84,73.2,-0.67921,0.0003,11.90965]
[1779204245850,36.32,76430.4,73.2,-0.67786,0.0003,11.93125]
[1779204247864,36.32,76431.87,73.2,-0.67742,0.0003,11.93821]
[1779204248871,36.32,76434.34,73.2,-0.67668,0.0003,11.94983]
[1779204251891,36.32,76430.14,73.2,-0.67793,0.0003,11.93009]
[1779204253906,36.32,76432.29,73.2,-0.67729,0.0003,11.94025]
[1779204258941,36.32,76434.68,73.2,-0.67658,0.0003,11.95152]
[1779204259948,36.32,76436.08,73.2,-0.67616,0.0003,11.95809]
[1779204264983,36.32,76433.52,73.2,-0.67692,0.0003,11.94613]
[1779204268005,36.32,76430.41,73.2,-0.67784,0.0003,11.93155]
[1779204269011,36.32,76420.57,73.2,-0.68075,0.0003,11.88488]
[1779204270018,36.32,76413.76,73.2,-0.68276,0.00029,11.85223]
[1779204271199,36.32,76413.76,73.2,-0.68276,0.00029,11.85223]
[1779204271283,36.32,76409.73,73.2,-0.68404,0.00029,11.82541]
[1779204272032,36.32,76407.78,73.2,-0.68461,0.00029,11.81597]
[1779204272589,36.32,76407.78,73.2,-0.68461,0.00029,11.81597]
[1779204272632,36.32,76407.78,73.2,-0.68461,0.00029,11.81597]
[1779204272641,36.32,76407.78,73.2,-0.68461,0.00029,11.81597]
[1779204272684,36.32,76407.78,73.2,-0.68461,0.00029,11.81597]
[1779204273039,36.32,76405.17,73.2,-0.68538,0.00029,11.8033]
[1779204274527,36.32,76404.63,73.2,-0.68553,0.00029,11.80071]
[1779204274746,36.32,76404.63,73.2,-0.68553,0.00029,11.80071]
[1779204274948,36.32,76404.63,73.2,-0.68553,0.00029,11.80071]
[1779204275053,36.33,76404.72,73.2,-0.6855,0.00029,11.80119]
[1779204277251,36.33,76407.58,73.2,-0.68466,0.00029,11.81518]
[1779204277401,36.33,76407.58,73.2,-0.68466,0.00029,11.81518]
[1779204278074,36.33,76404.97,73.2,-0.68542,0.00029,11.80249]
[1779204282102,36.33,76403.23,73.2,-0.68593,0.00029,11.7941]
[1779204283248,36.33,76403.23,73.2,-0.68593,0.00029,11.7941]
[1779204288144,36.33,76404.96,73.2,-0.68541,0.00029,11.80273]
[1779204289151,36.33,76402.27,73.2,-0.6862,0.00029,11.78963]
[1779204293242,36.33,76401.42,73.2,-0.68644,0.00029,11.78558]
[1779204293186,36.33,76395.13,73.2,-0.68828,0.00029,11.75471]
[1779204294186,36.33,76386.53,73.2,-0.6908,0.00029,11.71204]
[1779204295193,36.33,76383.99,73.2,-0.69154,0.00029,11.69942]
[1779204296200,36.33,76380.16,73.2,-0.69265,0.00029,11.68025]
[1779204298214,36.33,76378.69,73.2,-0.69307,0.00029,11.67295]
[1779204299221,36.33,76377.13,73.2,-0.69352,0.00029,11.66512]
[1779204301235,36.34,76374.95,73.2,-0.69415,0.00029,11.6542]
[1779204301621,36.34,76374.95,73.2,-0.69415,0.00029,11.6542]
[1779204302242,36.34,76377.62,73.2,-0.69338,0.00029,11.66769]
[1779204303249,36.34,76385.34,73.2,-0.69113,0.00029,11.70643]
[1779204304256,36.34,76389.89,73.2,-0.68979,0.00029,11.72917]
[1779204305263,36.34,76393.98,73.2,-0.68859,0.00029,11.74949]
[1779204307276,36.34,76395.8,73.2,-0.68805,0.00029,11.75856]
[1779204308285,36.34,76397.65,73.2,-0.68751,0.00029,11.7677]
[1779204309292,36.34,76396.07,73.2,-0.68797,0.00029,11.75996]
[1779204313320,36.34,76392.99,73.2,-0.68886,0.00029,11.74489]
[1779204314327,36.34,76396.57,73.2,-0.68781,0.00029,11.7626]
[1779204318194,36.34,76397.84,73.2,-0.68744,0.00029,11.7689]
[1779204318292,36.34,76400.79,73.2,-0.68657,0.00029,11.7834]
[1779204319271,36.34,76400.79,73.2,-0.68657,0.00029,11.7834]
[1779204319286,36.34,76402.63,73.2,-0.68603,0.00029,11.7924]
[1779204319448,36.34,76402.63,73.2,-0.68603,0.00029,11.7924]
[1779204319590,36.34,76402.63,73.2,-0.68603,0.00029,11.7924]
[1779204319690,36.34,76406.05,73.2,-0.68502,0.00029,11.8091]
[1779204320499,36.34,76406.05,73.2,-0.68502,0.00029,11.8091]
[1779204320789,36.34,76406.05,73.2,-0.68502,0.00029,11.8091]
[1779204321106,36.34,76406.05,73.2,-0.68502,0.00029,11.8091]
[1779204321158,36.34,76406.05,73.2,-0.68502,0.00029,11.8091]
[1779204321208,36.34,76408.62,73.2,-0.68427,0.00029,11.8216]
[1779204321376,36.34,76410.67,73.2,-0.68366,0.00029,11.83153]
[1779204322676,36.34,76418.26,73.2,-0.68142,0.0003,11.8681]
[1779204323390,36.34,76420.91,73.2,-0.68064,0.0003,11.88076]
[1779204324400,36.34,76423.09,73.2,-0.67999,0.0003,11.89118]
[1779204325522,36.35,76424.84,73.2,-0.67947,0.0003,11.89951]
[1779204327421,36.35,76426.65,73.2,-0.67893,0.0003,11.90811]
[1779204332456,36.35,76426.59,73.2,-0.67904,0.0003,11.90054]
[1779204337491,36.35,76428.18,73.2,-0.67856,0.0003,11.90812]
[1779204340154,36.35,76430.08,73.2,-0.67799,0.0003,11.91712]
[1779204340976,36.35,76430.08,73.2,-0.67799,0.0003,11.91712]
[1779204341003,36.35,76433.1,73.2,-0.6771,0.0003,11.93133]
[1779204341519,36.35,76435.08,73.2,-0.67651,0.0003,11.94062]
[1779204345942,36.35,76434.5,73.2,-0.67668,0.0003,11.93788]
[1779204345975,36.35,76434.5,73.2,-0.67668,0.0003,11.93788]
[1779204346006,36.35,76434.5,73.2,-0.67668,0.0003,11.93788]
[1779204346282,36.35,76433.04,73.2,-0.67712,0.0003,11.93102]
[1779204346574,36.35,76433.04,73.2,-0.67712,0.0003,11.93102]
[1779204346962,36.35,76433.04,73.2,-0.67712,0.0003,11.93102]
[1779204347185,36.35,76414.59,73.2,-0.68258,0.0003,11.84325]
[1779204347810,36.35,76405.74,73.2,-0.68519,0.00029,11.80043]
[1779204352131,36.35,76405.41,73.2,-0.68528,0.00029,11.79893]
[1779204352456,36.35,76406.07,73.2,-0.68509,0.00029,11.80216]
[1779204352887,36.35,76406.07,73.2,-0.68509,0.00029,11.80216]
[1779204352960,36.35,76406.07,73.2,-0.68509,0.00029,11.80216]
[1779204353032,36.35,76371.27,73.2,-0.69526,0.00029,11.62914]
[1779204353529,36.35,76371.27,73.2,-0.69526,0.00029,11.62914]
[1779204353739,36.35,76371.27,73.2,-0.69526,0.00029,11.62914]
[1779204353787,36.35,76367.34,73.2,-0.69639,0.00029,11.60923]
[1779204355201,36.35,76365.17,73.2,-0.69701,0.00029,11.59826]
[1779204355745,36.35,76365.17,73.2,-0.69701,0.00029,11.59826]
[1779204355982,36.35,76365.17,73.2,-0.69701,0.00029,11.59826]
[1779204356034,36.35,76365.17,73.2,-0.69701,0.00029,11.59826]
[1779204356135,36.35,76365.56,73.2,-0.6969,0.00029,11.6003]
[1779204356818,36.35,76365.56,73.2,-0.6969,0.00029,11.6003]
[1779204357085,36.35,76363.16,73.2,-0.69759,0.00029,11.58807]
[1779204357631,36.35,76352.99,73.2,-0.70052,0.00029,11.53571]
[1779204360259,36.35,76352.42,73.2,-0.70069,0.00029,11.53275]
[1779204360311,36.35,76354.23,73.2,-0.70016,0.00029,11.54219]
[1779204360652,36.35,76361.15,73.2,-0.69817,0.00029,11.57783]
[1779204361659,36.35,76363.25,73.2,-0.69755,0.00029,11.58869]
[1779204362880,36.35,76365.19,73.2,-0.69698,0.00029,11.59879]
[1779204363673,36.35,76362.45,73.2,-0.69777,0.00029,11.58478]
[1779204364682,36.35,76357.15,73.2,-0.6993,0.00029,11.55757]
[1779204365830,36.35,76357.15,73.2,-0.6993,0.00029,11.55757]
[1779204366694,36.36,76353.65,73.2,-0.70029,0.00029,11.53978]
[1779204367824,36.36,76353.65,73.2,-0.70029,0.00029,11.53978]
[1779204367934,36.36,76353.65,73.2,-0.70029,0.00029,11.53978]
[1779204368776,36.36,76352.8,73.2,-0.70053,0.00029,11.53546]
[1779204370723,36.36,76350.03,73.2,-0.70132,0.00029,11.52136]
[1779204373601,36.36,76350.05,73.2,-0.7013,0.00029,11.52166]
[1779204373951,36.36,76350.05,73.2,-0.7013,0.00029,11.52166]
[1779204374235,36.36,76350.05,73.2,-0.7013,0.00029,11.52166]
[1779204374263,36.36,76350.05,73.2,-0.7013,0.00029,11.52166]
[1779204374283,36.36,76352.02,73.2,-0.70073,0.00029,11.53197]
[1779204374751,36.37,76356.8,73.2,-0.69934,0.00029,11.55681]
[1779204375825,36.37,76356.8,73.2,-0.69934,0.00029,11.55681]
[1779204376113,36.37,76356.8,73.2,-0.69934,0.00029,11.55681]
[1779204376214,36.37,76359.66,73.2,-0.69851,0.00029,11.57164]
[1779204376765,36.37,76361.3,73.2,-0.69803,0.00029,11.58017]
[1779204379786,36.37,76364.11,73.2,-0.6972,0.00029,11.59485]
[1779204381800,36.37,76362.49,73.2,-0.69767,0.00029,11.58665]
[1779204382807,36.37,76364.88,73.2,-0.69697,0.00029,11.59891]
[1779204385830,36.38,76363.06,73.2,-0.69749,0.00029,11.58982]
[1779204386836,36.38,76365.92,73.2,-0.69665,0.00029,11.60451]
[1779204388851,36.38,76369.72,73.2,-0.69554,0.00029,11.62403]
[1779204389858,36.38,76375.0,73.2,-0.69401,0.00029,11.65084]
[1779204391872,36.38,76377.86,73.2,-0.69326,0.00029,11.65798]
[1779204394028,36.38,76374.04,73.2,-0.69436,0.00029,11.63882]
[1779204397106,36.38,76371.82,73.2,-0.695,0.00029,11.62778]
[1779204398101,36.39,76366.79,73.2,-0.69645,0.00029,11.60231]
[1779204399406,36.39,76362.86,73.2,-0.69758,0.00029,11.58234]
[1779204400941,36.39,76366.46,73.2,-0.69653,0.00029,11.6009]
[1779204401947,36.39,76372.38,73.2,-0.69481,0.00029,11.63103]
[1779204402956,36.39,76370.9,73.2,-0.69523,0.00029,11.62359]
[1779204403961,36.39,76368.76,73.2,-0.69585,0.00029,11.61279]
[1779204405976,36.39,76370.4,73.2,-0.69537,0.00029,11.62124]
[1779204408997,36.39,76380.19,73.2,-0.69252,0.00029,11.67076]
[1779204411011,36.4,76377.37,73.2,-0.69333,0.00029,11.65672]
[1779204412018,36.4,76370.33,73.2,-0.69537,0.00029,11.62125]
[1779204413025,36.4,76368.54,73.2,-0.69588,0.00029,11.61227]
[1779204415039,36.4,76365.1,73.2,-0.69687,0.00029,11.59493]
[1779204417053,36.4,76367.2,73.2,-0.69625,0.00029,11.60577]
[1779204418060,36.4,76370.47,73.2,-0.6953,0.00029,11.62244]
[1779204421081,36.4,76375.77,73.2,-0.69375,0.00029,11.64942]
[1779204423095,36.41,76378.9,73.2,-0.69283,0.00029,11.66526]
[1779204424103,36.41,76383.5,73.2,-0.69149,0.00029,11.68834]
[1779204426117,36.41,76384.94,73.2,-0.69106,0.00029,11.69568]
[1779204428131,36.41,76383.25,73.2,-0.69154,0.00029,11.6874]
[1779204433166,36.42,76382.17,73.2,-0.69184,0.00029,11.68237]
[1779204436188,36.42,76373.0,73.2,-0.69449,0.00029,11.63651]
[1779204437195,36.42,76365.22,73.2,-0.69674,0.00029,11.59711]
[1779204440216,36.42,76360.45,73.2,-0.6981,0.00029,11.57295]
[1779204443237,36.42,76361.88,73.2,-0.69768,0.00029,11.58046]
[1779204446258,36.42,76363.8,73.2,-0.69712,0.00029,11.59042]
[1779204447266,36.42,76367.09,73.2,-0.69616,0.00029,11.60723]
[1779204449279,36.43,76369.89,73.2,-0.69535,0.00029,11.62151]
[1779204451293,36.43,76378.13,73.2,-0.69304,0.00029,11.65574]
[1779204454314,36.43,76379.65,73.2,-0.69259,0.00029,11.66351]
[1779204455321,36.43,76381.96,73.2,-0.69192,0.00029,11.67512]
[1779204460356,36.43,76382.96,73.2,-0.69161,0.00029,11.68032]
[1779204462370,36.43,76384.43,73.2,-0.69118,0.00029,11.68771]
[1779204466398,36.43,76389.65,73.2,-0.68965,0.00029,11.71379]
[1779204467404,36.44,76393.29,73.2,-0.68858,0.00029,11.73181]
[1779204469419,36.44,76394.85,73.2,-0.68812,0.00029,11.73955]
[1779204470426,36.44,76396.51,73.2,-0.68763,0.00029,11.74773]
[1779204472440,36.44,76399.2,73.2,-0.68684,0.00029,11.76094]
[1779204475460,36.44,76400.83,73.2,-0.68637,0.00029,11.76891]
[1779204479488,36.44,76403.37,73.2,-0.68562,0.00029,11.78127]
[1779204480496,36.44,76406.24,73.2,-0.68478,0.00029,11.7952]
[1779204481503,36.44,76408.13,73.2,-0.68423,0.00029,11.80432]
[1779204485531,36.44,76410.44,73.2,-0.68355,0.00029,11.8154]
[1779204490566,36.44,76410.77,73.2,-0.68343,0.00029,11.81733]
[1779204491573,36.44,76400.04,73.2,-0.68658,0.00029,11.76535]
[1779204493587,36.44,76396.18,73.2,-0.68771,0.00029,11.74649]
[1779204494594,36.44,76392.72,73.2,-0.68872,0.00029,11.7295]
[1779204495601,36.44,76387.42,73.2,-0.69026,0.00029,11.70334]
[1779204496608,36.44,76379.65,73.2,-0.69252,0.00029,11.66469]
[1779204499629,36.45,76378.14,73.2,-0.69294,0.00029,11.65742]
[1779204501643,36.45,76381.43,73.2,-0.69198,0.00029,11.67398]
[1779204506678,36.45,76382.94,73.2,-0.69153,0.00029,11.68169]
[1779204511715,36.45,76381.88,73.2,-0.69192,0.00029,11.66915]
[1779204513727,36.45,76386.34,73.2,-0.69062,0.00029,11.69141]
[1779204514733,36.45,76391.9,73.2,-0.68899,0.00029,11.71901]
[1779204515741,36.45,76394.61,73.2,-0.68819,0.00029,11.73242]
[1779204520775,36.46,76396.56,73.2,-0.68761,0.00029,11.74216]
[1779204521783,36.46,76400.09,73.2,-0.68658,0.00029,11.75945]
[1779204523797,36.46,76397.1,73.2,-0.68745,0.00029,11.7449]
[1779204525811,36.46,76398.82,73.2,-0.68694,0.00029,11.75336]
[1779204526818,36.46,76404.91,73.2,-0.68516,0.00029,11.78304]
[1779204530846,36.46,76406.46,73.2,-0.6847,0.00029,11.79054]
[1779204535881,36.46,76406.67,73.2,-0.68464,0.00029,11.79148]
[1779204537895,36.46,76403.69,73.2,-0.68552,0.00029,11.77699]
[1779204541923,36.46,76401.46,73.2,-0.68618,0.00029,11.76611]
[1779204542930,36.46,76399.91,73.2,-0.68663,0.00029,11.75854]
[1779204543937,36.46,76401.55,73.2,-0.68615,0.00029,11.76654]
[1779204544944,36.46,76404.87,73.2,-0.68518,0.00029,11.7827]
[1779204545951,36.46,76407.88,73.2,-0.68429,0.00029,11.79728]
[1779204550986,36.46,76407.06,73.2,-0.68453,0.00029,11.7933]
[1779204553000,36.46,76410.13,73.2,-0.68363,0.00029,11.80813]
[1779204555264,36.46,76416.42,73.2,-0.68178,0.00029,11.83832]
[1779204556023,36.46,76419.44,73.2,-0.68089,0.0003,11.8527]
[1779204559234,36.46,76420.42,73.2,-0.6806,0.0003,11.85734]
[1779204562065,36.45,76423.31,73.2,-0.67975,0.0003,11.87094]
[1779204565541,36.45,76423.31,73.2,-0.67975,0.0003,11.87094]
[1779204565638,36.45,76423.67,73.2,-0.67965,0.0003,11.87264]
[1779204566095,36.45,76425.89,73.2,-0.67899,0.0003,11.88316]
[1779204567102,36.45,76431.4,73.2,-0.67736,0.0003,11.90909]
[1779204568109,36.45,76433.22,73.2,-0.67682,0.0003,11.9176]
[1779204569153,36.45,76433.22,73.2,-0.67682,0.0003,11.9176]
[1779204569391,36.45,76433.22,73.2,-0.67682,0.0003,11.9176]
[1779204569443,36.45,76433.22,73.2,-0.67682,0.0003,11.9176]
[1779204569492,36.45,76434.4,73.2,-0.67647,0.0003,11.9231]
[1779204569777,36.45,76434.4,73.2,-0.67647,0.0003,11.9231]
[1779204570123,36.45,76436.19,73.2,-0.67594,0.0003,11.93144]
[1779204572137,36.45,76434.27,73.2,-0.6766,0.0003,11.91513]
[1779204573144,36.45,76432.2,73.2,-0.67721,0.0003,11.90543]
[1779204578179,36.45,76431.67,73.2,-0.67737,0.0003,11.90293]
[1779204581200,36.45,76433.36,73.2,-0.67687,0.0003,11.91083]
[1779204586240,36.45,76434.58,73.2,-0.67651,0.0003,11.91653]
[1779204591291,36.45,76435.27,73.2,-0.6763,0.0003,11.91974]
[1779204596325,36.45,76435.36,73.2,-0.67627,0.0003,11.92018]
[1779204601361,36.45,76434.54,73.2,-0.67652,0.0003,11.91637]
[1779204603375,36.45,76436.53,73.2,-0.67592,0.0003,11.92566]
[1779204604382,36.45,76434.5,73.2,-0.67653,0.0003,11.9162]
[1779204609416,36.45,76433.16,73.2,-0.67692,0.0003,11.90998]
[1779204614452,36.45,76432.3,73.2,-0.67717,0.0003,11.90601]
[1779204616466,36.46,76434.96,73.2,-0.67638,0.0003,11.91847]
[1779204621257,36.46,76434.57,73.2,-0.6765,0.0003,11.91668]
[1779204621350,36.46,76434.57,73.2,-0.6765,0.0003,11.91668]
[1779204621501,36.46,76452.21,73.2,-0.67124,0.0003,11.99804]
[1779204621716,36.46,76452.21,73.2,-0.67124,0.0003,11.99804]
[1779204622294,36.46,76452.21,73.2,-0.67124,0.0003,11.99804]
[1779204622306,36.46,76452.21,73.2,-0.67124,0.0003,11.99804]
[1779204622396,36.46,76452.21,73.2,-0.67124,0.0003,11.99804]
[1779204622508,36.46,76464.84,73.2,-0.66746,0.0003,12.05502]
[1779204623515,36.46,76471.17,73.2,-0.66555,0.0003,12.08321]
[1779204626563,36.46,76473.54,73.2,-0.66484,0.0003,12.09366]
[1779204627062,36.46,76473.54,73.2,-0.66484,0.0003,12.09366]
[1779204627226,36.46,76473.54,73.2,-0.66484,0.0003,12.09366]
[1779204627402,36.46,76473.54,73.2,-0.66484,0.0003,12.09366]
[1779204627559,36.46,76481.52,73.2,-0.66243,0.0003,12.12868]
[1779204629574,36.46,76484.15,73.2,-0.66164,0.0003,12.1401]
[1779204632594,36.45,76486.13,73.2,-0.66113,0.0003,12.14138]
[1779204636713,36.45,76485.9,73.2,-0.6612,0.0003,12.14028]
[1779204637629,36.45,76471.91,73.2,-0.66543,0.0003,12.07899]
[1779204638636,36.45,76470.12,73.2,-0.66597,0.0003,12.07107]
[1779204638901,36.45,76470.12,73.2,-0.66597,0.0003,12.07107]
[1779204642664,36.45,76473.72,73.2,-0.66487,0.0003,12.0871]
[1779204642863,36.45,76473.72,73.2,-0.66487,0.0003,12.0871]
[1779204645685,36.45,76469.37,73.2,-0.66618,0.0003,12.06787]
[1779204650510,36.46,76468.41,73.2,-0.66647,0.0003,12.06366]
[1779204650720,36.46,76475.4,73.2,-0.66436,0.0003,12.09463]
[1779204651727,36.46,76482.09,73.2,-0.66234,0.0003,12.12393]
[1779204652734,36.46,76484.49,73.2,-0.66162,0.0003,12.13434]
[1779204653741,36.46,76488.46,73.2,-0.66042,0.0003,12.15152]
[1779204658777,36.46,76494.39,73.2,-0.65862,0.0003,12.17697]
[1779204660158,36.46,76494.39,73.2,-0.65862,0.0003,12.17697]
[1779204660187,36.46,76494.39,73.2,-0.65862,0.0003,12.17697]
[1779204660219,36.46,76494.39,73.2,-0.65862,0.0003,12.17697]
[1779204660259,36.46,76498.95,73.2,-0.65723,0.0003,12.19639]
[1779204660784,36.46,76498.95,73.2,-0.65723,0.0003,12.19639]
[1779204660851,36.46,76498.95,73.2,-0.65723,0.0003,12.19639]
[1779204661518,36.46,76498.95,73.2,-0.65723,0.0003,12.19639]
[1779204661575,36.46,76509.17,73.2,-0.65412,0.0003,12.23937]
[1779204661950,36.46,76520.3,73.2,-0.65073,0.00031,12.28536]
[1779204663071,36.46,76527.28,73.2,-0.64859,0.00031,12.31375]
[1779204663816,36.46,76530.7,73.2,-0.64754,0.00031,12.32753]
[1779204664823,36.45,76528.21,73.2,-0.64831,0.00031,12.31745]
[1779204665830,36.45,76529.99,73.2,-0.64776,0.00031,12.3246]
[1779204669104,36.45,76530.26,73.2,-0.64769,0.00031,12.32563]
[1779204669355,36.45,76530.26,73.2,-0.64769,0.00031,12.32563]
[1779204669870,36.45,76531.38,73.2,-0.64735,0.00031,12.33007]
[1779204670402,36.45,76531.38,73.2,-0.64735,0.00031,12.33007]
[1779204670439,36.45,76531.38,73.2,-0.64735,0.00031,12.33007]
[1779204670466,36.45,76531.38,73.2,-0.64735,0.00031,12.33007]
[1779204670477,36.45,76535.6,73.2,-0.64605,0.00031,12.34692]
[1779204670869,36.45,76547.03,73.2,-0.64253,0.00031,12.39199]
[1779204671955,36.45,76554.3,73.2,-0.64029,0.00031,12.42017]
[1779204673890,36.45,76554.63,73.2,-0.64019,0.00031,12.4214]
[1779204676411,36.45,76554.06,73.2,-0.64037,0.00031,12.41917]
[1779204676456,36.45,76554.06,73.2,-0.64037,0.00031,12.41917]
[1779204676575,36.45,76554.06,73.2,-0.64037,0.00031,12.41917]
[1779204676628,36.45,76554.06,73.2,-0.64037,0.00031,12.41917]
[1779204676629,36.45,76554.3,73.2,-0.6403,0.00031,12.42003]
[1779204676864,36.45,76554.3,73.2,-0.6403,0.00031,12.42003]
[1779204676865,36.45,76554.3,73.2,-0.6403,0.00031,12.42003]
[1779204677167,36.45,76554.3,73.2,-0.6403,0.00031,12.42003]
[1779204677366,36.45,76554.3,73.2,-0.6403,0.00031,12.42003]
[1779204677538,36.45,76554.3,73.2,-0.6403,0.00031,12.42003]
[1779204677570,36.45,76550.72,73.2,-0.64141,0.00031,12.40617]
[1779204678356,36.45,76550.72,73.2,-0.64141,0.00031,12.40617]
[1779204678365,36.45,76550.72,73.2,-0.64141,0.00031,12.40617]
[1779204678490,36.45,76550.72,73.2,-0.64141,0.00031,12.40617]
[1779204678558,36.45,76545.23,73.2,-0.64311,0.00031,12.38476]
[1779204678925,36.45,76538.07,73.2,-0.64531,0.00031,12.35654]
[1779204679813,36.45,76538.07,73.2,-0.64531,0.00031,12.35654]
[1779204679932,36.45,76534.71,73.2,-0.64635,0.00031,12.3431]
[1779204681322,36.45,76534.71,73.2,-0.64635,0.00031,12.3431]
[1779204681328,36.45,76534.71,73.2,-0.64635,0.00031,12.3431]
[1779204681369,36.45,76534.71,73.2,-0.64635,0.00031,12.3431]
[1779204681458,36.44,76537.6,73.2,-0.64546,0.00031,12.35457]
[1779204681947,36.44,76548.65,73.2,-0.64206,0.00031,12.39801]
[1779204683961,36.44,76551.06,73.2,-0.64132,0.00031,12.40736]
[1779204684968,36.44,76552.93,73.2,-0.64074,0.00031,12.41457]
[1779204690159,36.44,76554.64,73.2,-0.64022,0.00031,12.42105]
[1779204692588,36.44,76555.39,73.2,-0.64006,0.00031,12.41675]
[1779204692882,36.44,76555.75,73.2,-0.63996,0.00031,12.41806]
[1779204693678,36.44,76555.75,73.2,-0.63996,0.00031,12.41806]
[1779204693689,36.44,76560.36,73.2,-0.63853,0.00031,12.43566]
[1779204694035,36.44,76567.7,73.2,-0.63626,0.00031,12.46341]
[1779204695023,36.44,76567.7,73.2,-0.63626,0.00031,12.46341]
[1779204695710,36.44,76567.7,73.2,-0.63626,0.00031,12.46341]
[1779204695044,36.44,76577.64,73.2,-0.63317,0.00031,12.50036]
[1779204696522,36.44,76579.64,73.2,-0.63255,0.00031,12.50771]
[1779204697307,36.44,76579.64,73.2,-0.63255,0.00031,12.50771]
[1779204697399,36.44,76579.64,73.2,-0.63255,0.00031,12.50771]
[1779204698063,36.44,76578.52,73.2,-0.6329,0.00031,12.50358]
[1779204698131,36.44,76578.52,73.2,-0.6329,0.00031,12.50358]
[1779204698616,36.44,76578.52,73.2,-0.6329,0.00031,12.50358]
[1779204698717,36.44,76569.2,73.2,-0.6358,0.00031,12.469]
[1779204698855,36.44,76569.2,73.2,-0.6358,0.00031,12.469]
[1779204699024,36.44,76569.2,73.2,-0.6358,0.00031,12.469]
[1779204699451,36.44,76558.64,73.2,-0.63908,0.00031,12.42899]
[1779204701214,36.44,76560.34,73.2,-0.63855,0.00031,12.43546]
[1779204702507,36.43,76560.79,73.2,-0.63841,0.00031,12.43715]
[1779204703082,36.43,76559.81,73.2,-0.63872,0.00031,12.4334]
[1779204703515,36.43,76559.81,73.2,-0.63872,0.00031,12.4334]
[1779204703597,36.43,76559.81,73.2,-0.63872,0.00031,12.4334]
[1779204703725,36.43,76562.86,73.2,-0.63778,0.00031,12.44498]
[1779204704733,36.43,76562.86,73.2,-0.63778,0.00031,12.44498]
[1779204704737,36.43,76567.86,73.2,-0.63623,0.00031,12.46381]
[1779204705502,36.43,76567.86,73.2,-0.63623,0.00031,12.46381]
[1779204705525,36.43,76567.86,73.2,-0.63623,0.00031,12.46381]
[1779204705606,36.43,76579.12,73.2,-0.63273,0.00031,12.50559]
[1779204705817,36.43,76579.12,73.2,-0.63273,0.00031,12.50559]
[1779204706088,36.43,76579.12,73.2,-0.63273,0.00031,12.50559]
[1779204706137,36.43,76579.12,73.2,-0.63273,0.00031,12.50559]
[1779204706251,36.43,76579.12,73.2,-0.63273,0.00031,12.50559]
[1779204706421,36.43,76579.12,73.2,-0.63273,0.00031,12.50559]
[1779204706513,36.43,76579.12,73.2,-0.63273,0.00031,12.50559]
[1779204706594,36.43,76579.12,73.2,-0.63273,0.00031,12.50559]
[1779204706734,36.43,76579.12,73.2,-0.63273,0.00031,12.50559]
[1779204706683,36.43,76589.79,73.2,-0.6294,0.00031,12.54432]
[1779204706848,36.43,76589.79,73.2,-0.6294,0.00031,12.54432]
[1779204707267,36.43,76589.79,73.2,-0.6294,0.00031,12.54432]
[1779204707724,36.43,76589.79,73.2,-0.6294,0.00031,12.54432]
[1779204707760,36.43,76589.79,73.2,-0.6294,0.00031,12.54432]
[1779204707740,36.43,76607.08,73.2,-0.62399,0.00031,12.60523]
[1779204708065,36.43,76607.08,73.2,-0.62399,0.00031,12.60523]
[1779204708252,36.43,76607.08,73.2,-0.62399,0.00031,12.60523]
[1779204708267,36.43,76600.99,73.2,-0.6259,0.00031,12.58401]
[1779204709298,36.43,76600.99,73.2,-0.6259,0.00031,12.58401]
[1779204709353,36.43,76596.62,73.2,-0.62727,0.00031,12.5686]
[1779204710268,36.43,76596.62,73.2,-0.62727,0.00031,12.5686]
[1779204711192,36.43,76595.71,73.2,-0.62755,0.00031,12.56536]
[1779204711268,36.43,76591.5,73.2,-0.62887,0.00031,12.55035]
[1779204713465,36.43,76590.69,73.2,-0.62913,0.00031,12.54744]
[1779204713491,36.43,76594.21,73.2,-0.62803,0.00031,12.55999]
[1779204714139,36.43,76594.21,73.2,-0.62803,0.00031,12.55999]
[1779204714836,36.43,76595.88,73.2,-0.62751,0.00031,12.5659]
[1779204715190,36.43,76593.98,73.2,-0.6281,0.00031,12.55913]
[1779204719378,36.43,76592.32,73.2,-0.62863,0.00031,12.55317]
[1779204719758,36.43,76592.32,73.2,-0.62863,0.00031,12.55317]
[1779204720009,36.43,76594.04,73.2,-0.62809,0.00031,12.55929]
[1779204720462,36.43,76594.04,73.2,-0.62809,0.00031,12.55929]
[1779204720528,36.43,76589.28,73.2,-0.62958,0.00031,12.54225]
[1779204721136,36.43,76589.28,73.2,-0.62958,0.00031,12.54225]
[1779204721216,36.43,76589.28,73.2,-0.62958,0.00031,12.54225]
[1779204721668,36.43,76589.28,73.2,-0.62958,0.00031,12.54225]
[1779204721703,36.43,76589.28,73.2,-0.62958,0.00031,12.54225]
[1779204721725,36.43,76585.33,73.2,-0.63081,0.00031,12.52799]
[1779204722113,36.43,76585.33,73.2,-0.63081,0.00031,12.52799]
[1779204722376,36.43,76585.33,73.2,-0.63081,0.00031,12.52799]
[1779204722425,36.43,76585.33,73.2,-0.63081,0.00031,12.52799]
[1779204722491,36.43,76567.53,73.2,-0.63636,0.00031,12.46224]
[1779204722812,36.43,76567.53,73.2,-0.63636,0.00031,12.46224]
[1779204723246,36.43,76567.53,73.2,-0.63636,0.00031,12.46224]
[1779204723257,36.43,76567.53,73.2,-0.63636,0.00031,12.46224]
[1779204723262,36.43,76572.05,73.2,-0.63495,0.00031,12.47914]
[1779204725658,36.42,76571.87,73.2,-0.63501,0.00031,12.47843]
[1779204725717,36.42,76571.87,73.2,-0.63501,0.00031,12.47843]
[1779204725757,36.42,76571.87,73.2,-0.63501,0.00031,12.47843]
[1779204725769,36.42,76572.45,73.2,-0.63483,0.00031,12.48058]
[1779204725897,36.42,76572.45,73.2,-0.63483,0.00031,12.48058]
[1779204726114,36.42,76572.45,73.2,-0.63483,0.00031,12.48058]
[1779204726261,36.42,76572.45,73.2,-0.63483,0.00031,12.48058]
[1779204726668,36.42,76572.45,73.2,-0.63483,0.00031,12.48058]
[1779204726750,36.42,76555.33,73.2,-0.64015,0.00031,12.41575]
[1779204726858,36.42,76555.33,73.2,-0.64015,0.00031,12.41575]
[1779204727290,36.42,76545.28,73.2,-0.64326,0.00031,12.37665]
[1779204728477,36.42,76545.28,73.2,-0.64326,0.00031,12.37665]
[1779204729188,36.42,76544.54,73.2,-0.64349,0.00031,12.37372]
[1779204729247,36.42,76544.54,73.2,-0.64349,0.00031,12.37372]
[1779204729304,36.42,76546.93,73.2,-0.64275,0.00031,12.38305]
[1779204729996,36.42,76546.93,73.2,-0.64275,0.00031,12.38305]
[1779204730007,36.42,76546.93,73.2,-0.64275,0.00031,12.38305]
[1779204730048,36.42,76546.93,73.2,-0.64275,0.00031,12.38305]
[1779204730441,36.42,76546.93,73.2,-0.64275,0.00031,12.38305]
[1779204730451,36.42,76546.93,73.2,-0.64275,0.00031,12.38305]
[1779204730731,36.42,76533.59,73.2,-0.64686,0.00031,12.33024]
[1779204730902,36.42,76533.59,73.2,-0.64686,0.00031,12.33024]
[1779204730908,36.42,76533.59,73.2,-0.64686,0.00031,12.33024]
[1779204731221,36.42,76533.59,73.2,-0.64686,0.00031,12.33024]
[1779204731517,36.42,76533.59,73.2,-0.64686,0.00031,12.33024]
[1779204731563,36.42,76524.04,73.2,-0.6498,0.00031,12.29159]
[1779204733429,36.42,76525.54,73.2,-0.64934,0.00031,12.29766]
[1779204733430,36.42,76525.54,73.2,-0.64934,0.00031,12.29766]
[1779204733460,36.42,76527.79,73.2,-0.64866,0.00031,12.30674]
[1779204733930,36.42,76527.79,73.2,-0.64866,0.00031,12.30674]
[1779204734152,36.42,76527.79,73.2,-0.64866,0.00031,12.30674]
[1779204734256,36.42,76527.79,73.2,-0.64866,0.00031,12.30674]
[1779204734352,36.42,76527.79,73.2,-0.64866,0.00031,12.30674]
[1779204734965,36.42,76529.06,73.2,-0.64827,0.00031,12.31183]
[1779204734992,36.42,76529.06,73.2,-0.64827,0.00031,12.31183]
[1779204735660,36.42,76529.06,73.2,-0.64827,0.00031,12.31183]
[1779204735783,36.42,76529.06,73.2,-0.64827,0.00031,12.31183]
[1779204735671,36.42,76506.43,73.2,-0.6552,0.0003,12.21858]
[1779204736245,36.42,76506.43,73.2,-0.6552,0.0003,12.21858]
[1779204736263,36.42,76506.43,73.2,-0.6552,0.0003,12.21858]
[1779204736572,36.42,76506.43,73.2,-0.6552,0.0003,12.21858]
[1779204736631,36.42,76503.26,73.2,-0.65617,0.0003,12.20515]
[1779204736908,36.42,76503.26,73.2,-0.65617,0.0003,12.20515]
[1779204737603,36.41,76509.34,73.2,-0.65432,0.00031,12.23065]
[1779204739026,36.41,76509.78,73.2,-0.65419,0.00031,12.23243]
[1779204739529,36.41,76492.88,73.2,-0.65934,0.0003,12.16078]
[1779204739916,36.41,76492.88,73.2,-0.65934,0.0003,12.16078]
[1779204740049,36.41,76492.88,73.2,-0.65934,0.0003,12.16078]
[1779204740231,36.41,76492.88,73.2,-0.65934,0.0003,12.16078]
[1779204740413,36.41,76492.88,73.2,-0.65934,0.0003,12.16078]
[1779204740486,36.41,76480.25,73.2,-0.66317,0.0003,12.1059]
[1779204741102,36.41,76480.25,73.2,-0.66317,0.0003,12.1059]
[1779204741395,36.41,76483.31,73.2,-0.66225,0.0003,12.11923]
[1779204742766,36.41,76483.31,73.2,-0.66225,0.0003,12.11923]
[1779204742770,36.41,76483.31,73.2,-0.66225,0.0003,12.11923]
[1779204742405,36.41,76494.65,73.2,-0.65881,0.0003,12.16826]
[1779204743012,36.41,76494.65,73.2,-0.65881,0.0003,12.16826]
[1779204743133,36.41,76494.65,73.2,-0.65881,0.0003,12.16826]
[1779204743349,36.41,76494.65,73.2,-0.65881,0.0003,12.16826]
[1779204743412,36.41,76505.71,73.2,-0.65544,0.0003,12.21522]
[1779204744052,36.41,76505.71,73.2,-0.65544,0.0003,12.21522]
[1779204744419,36.41,76510.24,73.2,-0.65406,0.00031,12.23419]
[1779204747527,36.41,76510.14,73.2,-0.6541,0.00031,12.23372]
[1779204747765,36.41,76510.14,73.2,-0.6541,0.00031,12.23372]
[1779204747808,36.41,76512.61,73.2,-0.65334,0.00031,12.24399]
[1779204748451,36.41,76525.45,73.2,-0.64941,0.00031,12.29676]
[1779204749458,36.41,76526.52,73.2,-0.64909,0.00031,12.30108]
[1779204751556,36.41,76526.81,73.2,-0.649,0.00031,12.30222]
[1779204751848,36.41,76527.76,73.2,-0.64879,0.00031,12.29886]
[1779204751951,36.41,76527.76,73.2,-0.64879,0.00031,12.29886]
[1779204751952,36.41,76527.76,73.2,-0.64879,0.00031,12.29886]
[1779204752451,36.41,76527.76,73.2,-0.64879,0.00031,12.29886]
[1779204752479,36.41,76533.66,73.2,-0.64697,0.00031,12.32265]
[1779204753889,36.41,76534.49,73.2,-0.64672,0.00031,12.32596]
[1779204754493,36.41,76530.69,73.2,-0.64789,0.00031,12.31067]
[1779204755181,36.41,76530.69,73.2,-0.64789,0.00031,12.31067]
[1779204755500,36.41,76527.51,73.2,-0.64887,0.00031,12.2978]
[1779204760535,36.41,76526.49,73.2,-0.64918,0.00031,12.29364]
[1779204761299,36.41,76526.49,73.2,-0.64918,0.00031,12.29364]
[1779204764180,36.41,76529.37,73.2,-0.6483,0.00031,12.3053]
[1779204764563,36.41,76534.25,73.2,-0.6468,0.00031,12.32493]
[1779204765603,36.41,76534.25,73.2,-0.6468,0.00031,12.32493]
[1779204768468,36.4,76533.75,73.2,-0.64696,0.00031,12.32286]
[1779204768819,36.4,76533.75,73.2,-0.64696,0.00031,12.32286]
[1779204768591,36.4,76540.51,73.2,-0.64488,0.00031,12.3498]
[1779204768869,36.4,76540.51,73.2,-0.64488,0.00031,12.3498]
[1779204769598,36.4,76546.14,73.2,-0.64314,0.00031,12.37196]
[1779204770605,36.4,76548.9,73.2,-0.64229,0.00031,12.38271]
[1779204771200,36.4,76548.9,73.2,-0.64229,0.00031,12.38271]
[1779204771621,36.4,76557.56,73.2,-0.63961,0.00031,12.4162]
[1779204776657,36.4,76558.36,73.2,-0.63937,0.00031,12.41916]
[1779204778378,36.4,76558.56,73.2,-0.63931,0.00031,12.41991]
[1779204778670,36.4,76556.49,73.2,-0.63996,0.00031,12.41193]
[1779204779677,36.4,76553.84,73.2,-0.64078,0.00031,12.40169]
[1779204784713,36.4,76556.28,73.2,-0.64003,0.00031,12.41098]
[1779204787367,36.39,76555.35,73.2,-0.64033,0.00031,12.40734]
[1779204787398,36.39,76555.35,73.2,-0.64033,0.00031,12.40734]
[1779204787686,36.39,76555.35,73.2,-0.64033,0.00031,12.40734]
[1779204787734,36.39,76548.82,73.2,-0.64235,0.00031,12.38198]
[1779204787998,36.39,76548.82,73.2,-0.64235,0.00031,12.38198]
[1779204788107,36.39,76548.82,73.2,-0.64235,0.00031,12.38198]
[1779204788741,36.39,76541.78,73.2,-0.64453,0.00031,12.35431]
[1779204789748,36.39,76539.98,73.2,-0.64508,0.00031,12.34716]
[1779204794783,36.39,76538.21,73.2,-0.64564,0.00031,12.34004]
[1779204795790,36.39,76536.42,73.2,-0.64619,0.00031,12.33291]
[1779204796796,36.39,76534.02,73.2,-0.64693,0.00031,12.32327]
[1779204801832,36.39,76531.3,73.2,-0.64778,0.00031,12.31216]
[1779204806867,36.38,76531.66,73.2,-0.64768,0.00031,12.31349]
[1779204808881,36.38,76534.34,73.2,-0.64686,0.00031,12.32421]
[1779204809309,36.38,76534.34,73.2,-0.64686,0.00031,12.32421]
[1779204809522,36.38,76534.34,73.2,-0.64686,0.00031,12.32421]
[1779204809888,36.38,76537.8,73.2,-0.64579,0.00031,12.33801]
[1779204810900,36.38,76542.57,73.2,-0.64432,0.00031,12.35692]
[1779204812909,36.38,76544.56,73.2,-0.64379,0.00031,12.35757]
[1779204817943,36.38,76544.02,73.2,-0.64396,0.00031,12.3553]
[1779204819031,36.38,76544.02,73.2,-0.64396,0.00031,12.3553]
[1779204819122,36.38,76542.01,73.2,-0.64459,0.00031,12.34733]
[1779204820565,36.38,76542.01,73.2,-0.64459,0.00031,12.34733]
[1779204823986,36.37,76536.57,73.2,-0.64629,0.00031,12.32545]
[1779204824993,36.37,76534.37,73.2,-0.64697,0.00031,12.3166]
[1779204830031,36.37,76532.83,73.2,-0.64745,0.00031,12.31027]
[1779204831038,36.37,76535.24,73.2,-0.64671,0.00031,12.31993]
[1779204835067,36.37,76537.58,73.2,-0.646,0.00031,12.32916]
[1779204837783,36.37,76538.01,73.2,-0.64587,0.00031,12.33082]
[1779204838572,36.36,76538.12,73.2,-0.64584,0.00031,12.33122]
[1779204838614,36.36,76534.15,73.2,-0.64707,0.00031,12.31529]
[1779204839197,36.36,76534.15,73.2,-0.64707,0.00031,12.31529]
[1779204844567,36.36,76535.01,73.2,-0.64681,0.00031,12.31866]
[1779204844567,36.36,76535.01,73.2,-0.64681,0.00031,12.31866]
[1779204844615,36.36,76537.66,73.2,-0.646,0.00031,12.32922]
[1779204845262,36.36,76537.66,73.2,-0.646,0.00031,12.32922]
[1779204845338,36.36,76537.66,73.2,-0.646,0.00031,12.32922]
[1779204845528,36.36,76544.46,73.2,-0.6439,0.00031,12.35619]
[1779204846816,36.36,76544.46,73.2,-0.6439,0.00031,12.35619]
[1779204846836,36.36,76550.23,73.2,-0.64211,0.00031,12.37881]
[1779204847271,36.36,76550.23,73.2,-0.64211,0.00031,12.37881]
[1779204847382,36.36,76550.23,73.2,-0.64211,0.00031,12.37881]
[1779204847483,36.36,76549.22,73.2,-0.64243,0.00031,12.37486]
[1779204848571,36.36,76549.22,73.2,-0.64243,0.00031,12.37486]
[1779204849036,36.36,76548.05,73.2,-0.64279,0.00031,12.37027]
[1779204849166,36.36,76544.42,73.2,-0.64391,0.00031,12.356]
[1779204850850,36.36,76544.42,73.2,-0.64391,0.00031,12.356]
[1779204850855,36.36,76541.5,73.2,-0.64482,0.00031,12.34438]
[1779204852186,36.36,76536.54,73.2,-0.64635,0.00031,12.32458]
[1779204856472,36.36,76534.87,73.2,-0.64688,0.00031,12.3178]
[1779204856577,36.36,76534.87,73.2,-0.64688,0.00031,12.3178]
[1779204857085,36.36,76534.52,73.2,-0.64699,0.00031,12.31635]
[1779204857433,36.36,76534.52,73.2,-0.64699,0.00031,12.31635]
[1779204857450,36.35,76521.84,73.2,-0.65089,0.00031,12.26482]
[1779204859235,36.35,76520.43,73.2,-0.65133,0.00031,12.25899]
[1779204864347,36.35,76520.46,73.2,-0.65132,0.00031,12.25906]
[1779204864653,36.35,76520.46,73.2,-0.65132,0.00031,12.25906]
[1779204864934,36.35,76520.46,73.2,-0.65132,0.00031,12.25906]
[1779204864934,36.35,76520.46,73.2,-0.65132,0.00031,12.25906]
[1779204864958,36.35,76521.55,73.2,-0.65099,0.00031,12.26353]
[1779204865866,36.35,76507.44,73.2,-0.65532,0.00031,12.20479]
[1779204866270,36.35,76507.44,73.2,-0.65532,0.00031,12.20479]
[1779204866285,36.35,76505.15,73.2,-0.65602,0.00031,12.19509]
[1779204871675,36.35,76506.22,73.2,-0.6557,0.00031,12.19954]
[1779204871936,36.35,76506.22,73.2,-0.6557,0.00031,12.19954]
[1779204871937,36.35,76506.22,73.2,-0.6557,0.00031,12.19954]
[1779204872640,36.35,76505.47,73.2,-0.65601,0.00031,12.18916]
[1779204872667,36.35,76508.61,73.2,-0.65504,0.00031,12.20239]
[1779204873334,36.35,76511.29,73.2,-0.65422,0.00031,12.21363]
[1779204874342,36.35,76514.73,73.2,-0.65317,0.00031,12.22797]
[1779204875085,36.35,76514.73,73.2,-0.65317,0.00031,12.22797]
[1779204875940,36.35,76514.73,73.2,-0.65317,0.00031,12.22797]
[1779204875349,36.35,76514.81,73.2,-0.65315,0.00031,12.22828]
[1779204876441,36.35,76514.81,73.2,-0.65315,0.00031,12.22828]
[1779204876944,36.35,76514.81,73.2,-0.65315,0.00031,12.22828]
[1779204876945,36.35,76514.81,73.2,-0.65315,0.00031,12.22828]
[1779204876966,36.35,76511.55,73.2,-0.65415,0.00031,12.21465]
[1779204877712,36.35,76511.55,73.2,-0.65415,0.00031,12.21465]
[1779204877723,36.35,76503.46,73.2,-0.65663,0.00031,12.18057]
[1779204878370,36.35,76497.0,73.2,-0.6586,0.0003,12.15305]
[1779204883404,36.35,76495.86,73.2,-0.65895,0.0003,12.14812]
[1779204885419,36.35,76497.85,73.2,-0.65834,0.0003,12.15661]
[1779204890454,36.35,76496.61,73.2,-0.65872,0.0003,12.15128]
[1779204892425,36.35,76495.73,73.2,-0.65899,0.0003,12.1475]
[1779204892468,36.35,76493.05,73.2,-0.65981,0.0003,12.13593]
[1779204893475,36.35,76490.77,73.2,-0.66051,0.0003,12.12606]
[1779204896116,36.35,76490.58,73.2,-0.66057,0.0003,12.1252]
[1779204900884,36.34,76490.81,73.2,-0.6605,0.0003,12.12613]
[1779204900910,36.34,76490.81,73.2,-0.6605,0.0003,12.12613]
[1779204900997,36.34,76476.93,73.2,-0.66472,0.0003,12.06535]
[1779204901061,36.34,76476.93,73.2,-0.66472,0.0003,12.06535]
[1779204901532,36.34,76461.16,73.2,-0.66948,0.0003,11.9947]
[1779204902272,36.34,76461.16,73.2,-0.66948,0.0003,11.9947]
[1779204902285,36.34,76461.16,73.2,-0.66948,0.0003,11.9947]
[1779204902988,36.34,76461.16,73.2,-0.66948,0.0003,11.9947]
[1779204902539,36.34,76456.02,73.2,-0.67103,0.0003,11.97129]
[1779204903545,36.34,76460.65,73.2,-0.66964,0.0003,11.99235]
[1779204904553,36.34,76463.74,73.2,-0.66871,0.0003,12.0063]
[1779204908312,36.34,76462.95,73.2,-0.66896,0.0003,12.00261]
[1779204908581,36.34,76457.59,73.2,-0.67058,0.0003,11.97826]
[1779204909588,36.34,76455.48,73.2,-0.67121,0.0003,11.9686]
[1779204910596,36.34,76457.21,73.2,-0.67069,0.0003,11.97647]
[1779204912609,36.34,76455.54,73.2,-0.6712,0.0003,11.96884]
[1779204914684,36.34,76453.77,73.2,-0.67173,0.0003,11.96078]
[1779204916637,36.34,76452.17,73.2,-0.6722,0.0003,11.95351]
[1779204917934,36.34,76452.17,73.2,-0.6722,0.0003,11.95351]
[1779204918078,36.34,76451.84,73.2,-0.6723,0.0003,11.95202]
[1779204918651,36.34,76447.85,73.2,-0.6735,0.0003,11.93364]
[1779204920883,36.34,76443.98,73.2,-0.67466,0.0003,11.91573]
[1779204921551,36.34,76443.98,73.2,-0.67466,0.0003,11.91573]
[1779204921671,36.34,76435.51,73.2,-0.67719,0.0003,11.8761]
[1779204922681,36.34,76430.98,73.2,-0.67855,0.0003,11.85472]
[1779204925700,36.34,76429.48,73.2,-0.679,0.0003,11.8476]
[1779204930803,36.34,76430.02,73.2,-0.67883,0.0003,11.85029]
[1779204930874,36.34,76426.46,73.2,-0.67988,0.0003,11.83343]
[1779204932241,36.34,76426.54,73.2,-0.67994,0.0003,11.8265]
[1779204932500,36.34,76426.54,73.2,-0.67994,0.0003,11.8265]
[1779204932749,36.34,76425.28,73.2,-0.68032,0.0003,11.82055]
[1779204933755,36.34,76423.35,73.2,-0.68089,0.0003,11.81135]
[1779204937216,36.34,76423.67,73.2,-0.68078,0.0003,11.81304]
[1779204938293,36.34,76424.29,73.2,-0.6806,0.0003,11.81605]
[1779204938402,36.34,76424.29,73.2,-0.6806,0.0003,11.81605]
[1779204938791,36.35,76426.09,73.2,-0.68006,0.0003,11.82467]
[1779204939177,36.35,76426.09,73.2,-0.68006,0.0003,11.82467]
[1779204939837,36.35,76426.09,73.2,-0.68006,0.0003,11.82467]
[1779204940805,36.35,76427.74,73.2,-0.67956,0.0003,11.83259]
[1779204942819,36.35,76431.52,73.2,-0.67843,0.0003,11.85056]
[1779204944932,36.35,76430.78,73.2,-0.67865,0.0003,11.84709]
[1779204944969,36.35,76428.82,73.2,-0.67923,0.0003,11.83783]
[1779204945463,36.35,76428.82,73.2,-0.67923,0.0003,11.83783]
[1779204945841,36.35,76428.82,73.2,-0.67923,0.0003,11.83783]
[1779204947856,36.35,76426.33,73.2,-0.67997,0.0003,11.82612]
[1779204948864,36.35,76424.07,73.2,-0.68064,0.0003,11.8154]
[1779204951808,36.35,76424.91,73.2,-0.68038,0.0003,11.81946]
[1779204951885,36.35,76426.49,73.2,-0.67991,0.0003,11.82698]
[1779204954906,36.35,76433.65,73.2,-0.67778,0.0003,11.86087]
[1779204955913,36.35,76443.07,73.2,-0.67496,0.0003,11.90496]
[1779204960948,36.35,76441.76,73.2,-0.67536,0.0003,11.89882]
[1779204962962,36.35,76438.02,73.2,-0.67648,0.0003,11.88134]
[1779204963547,36.35,76438.02,73.2,-0.67648,0.0003,11.88134]
[1779204963969,36.35,76434.27,73.2,-0.6776,0.0003,11.86374]
[1779204967781,36.35,76435.76,73.2,-0.67715,0.0003,11.8708]
[1779204969004,36.35,76439.75,73.2,-0.67596,0.0003,11.88949]
[1779204970011,36.35,76443.42,73.2,-0.67486,0.0003,11.90657]
[1779204971018,36.35,76449.88,73.2,-0.67292,0.0003,11.93647]
[1779204975046,36.35,76454.48,73.2,-0.67154,0.0003,11.95757]
[1779204975531,36.35,76454.48,73.2,-0.67154,0.0003,11.95757]
[1779204977060,36.35,76461.35,73.2,-0.66947,0.0003,11.98879]
[1779204979015,36.35,76462.11,73.2,-0.66925,0.0003,11.99219]
[1779204979074,36.35,76464.28,73.2,-0.66859,0.0003,12.00199]
[1779204984109,36.35,76468.87,73.2,-0.66721,0.0003,12.02263]
[1779204985116,36.35,76471.48,73.2,-0.66642,0.0003,12.0343]
[1779204990152,36.35,76471.9,73.2,-0.66629,0.0003,12.03619]
[1779204991879,36.35,76471.9,73.2,-0.66629,0.0003,12.03619]
[1779204991898,36.35,76469.82,73.2,-0.667,0.0003,12.01959]
[1779204992166,36.35,76464.63,73.2,-0.66857,0.0003,11.99629]
[1779204993173,36.35,76457.98,73.2,-0.67058,0.0003,11.96616]
[1779204995187,36.35,76460.2,73.2,-0.6699,0.0003,11.97628]
[1779204996666,36.35,76460.2,73.2,-0.6699,0.0003,11.97628]
[1779204996767,36.35,76462.66,73.2,-0.66916,0.0003,11.98743]
[1779204997201,36.35,76467.01,73.2,-0.66785,0.0003,12.00703]
[1779204999215,36.35,76470.31,73.2,-0.66685,0.0003,12.0218]
[1779205004250,36.35,76470.19,73.2,-0.66689,0.0003,12.0212]
[1779205005376,36.35,76470.19,73.2,-0.66689,0.0003,12.0212]
[1779205006264,36.35,76475.28,73.2,-0.66535,0.0003,12.04389]
[1779205010292,36.35,76467.87,73.2,-0.66759,0.0003,12.01086]
[1779205016035,36.35,76468.58,73.2,-0.66738,0.0003,12.01394]
[1779205016334,36.35,76475.51,73.2,-0.66529,0.0003,12.0448]
[1779205021369,36.35,76474.54,73.2,-0.66559,0.0003,12.0404]
[1779205023606,36.35,76479.9,73.2,-0.66397,0.0003,12.06406]
[1779205024389,36.35,76482.72,73.2,-0.66311,0.0003,12.07645]
[1779205025397,36.35,76480.91,73.2,-0.66367,0.0003,12.06848]
[1779205030432,36.34,76483.35,73.2,-0.66294,0.0003,12.07899]
[1779205034307,36.34,76483.76,73.2,-0.66282,0.0003,12.08067]
[1779205034335,36.34,76483.76,73.2,-0.66282,0.0003,12.08067]
[1779205034870,36.34,76484.15,73.2,-0.6627,0.0003,12.08237]
[1779205035468,36.34,76486.91,73.2,-0.66187,0.0003,12.09442]
[1779205036475,36.34,76493.32,73.2,-0.65991,0.0003,12.12222]
[1779205037482,36.34,76497.5,73.2,-0.65864,0.00031,12.14017]
[1779205038939,36.34,76500.05,73.2,-0.65787,0.00031,12.15104]
[1779205040503,36.34,76503.34,73.2,-0.65686,0.00031,12.16498]
[1779205043524,36.34,76505.35,73.2,-0.65626,0.00031,12.17342]
[1779205045538,36.34,76502.61,73.2,-0.6571,0.00031,12.16172]
[1779205048371,36.33,76503.5,73.2,-0.65683,0.00031,12.16543]
[1779205048575,36.33,76503.5,73.2,-0.65683,0.00031,12.16543]
[1779205048661,36.33,76503.5,73.2,-0.65683,0.00031,12.16543]
[1779205048693,36.33,76507.4,73.2,-0.65564,0.00031,12.1819]
[1779205049566,36.33,76512.83,73.2,-0.65398,0.00031,12.20471]
[1779205050573,36.33,76515.18,73.2,-0.65326,0.00031,12.2145]
[1779205051580,36.33,76518.51,73.2,-0.65231,0.00031,12.2211]
[1779205052269,36.33,76518.51,73.2,-0.65231,0.00031,12.2211]
[1779205052679,36.33,76518.51,73.2,-0.65231,0.00031,12.2211]
[1779205052687,36.33,76518.51,73.2,-0.65231,0.00031,12.2211]
[1779205052843,36.33,76518.51,73.2,-0.65231,0.00031,12.2211]
[1779205052893,36.33,76513.22,73.2,-0.65394,0.00031,12.19906]
[1779205053594,36.33,76504.04,73.2,-0.65675,0.00031,12.16038]
[1779205058628,36.33,76505.61,73.2,-0.65627,0.00031,12.16711]
[1779205059673,36.33,76505.61,73.2,-0.65627,0.00031,12.16711]
[1779205061174,36.33,76507.47,73.2,-0.6557,0.00031,12.17499]
[1779205061676,36.33,76507.47,73.2,-0.6557,0.00031,12.17499]
[1779205061676,36.33,76507.47,73.2,-0.6557,0.00031,12.17499]
[1779205061758,36.33,76509.81,73.2,-0.65498,0.00031,12.18485]
[1779205062176,36.33,76509.81,73.2,-0.65498,0.00031,12.18485]
[1779205062176,36.33,76509.81,73.2,-0.65498,0.00031,12.18485]
[1779205067185,36.33,76510.35,73.2,-0.65481,0.00031,12.18712]
[1779205067376,36.33,76510.35,73.2,-0.65481,0.00031,12.18712]
[1779205067541,36.33,76510.35,73.2,-0.65481,0.00031,12.18712]
[1779205067695,36.33,76514.01,73.2,-0.65369,0.00031,12.20245]
[1779205068702,36.33,76517.18,73.2,-0.65272,0.00031,12.21563]
[1779205073738,36.33,76520.26,73.2,-0.65178,0.00031,12.2283]
[1779205077772,36.33,76517.6,73.2,-0.6526,0.00031,12.21722]
[1779205080793,36.33,76515.31,73.2,-0.65331,0.00031,12.20765]
[1779205082806,36.33,76517.08,73.2,-0.65277,0.00031,12.21497]
[1779205087842,36.33,76517.94,73.2,-0.65251,0.00031,12.21843]
[1779205090713,36.33,76518.22,73.2,-0.65243,0.00031,12.21953]
[1779205090863,36.33,76515.8,73.2,-0.65317,0.00031,12.20945]
[1779205092876,36.32,76513.05,73.2,-0.65402,0.00031,12.19794]
[1779205093225,36.32,76513.05,73.2,-0.65402,0.00031,12.19794]
[1779205093884,36.32,76520.18,73.2,-0.65183,0.00031,12.22757]
[1779205094891,36.32,76523.03,73.2,-0.65095,0.00031,12.23932]
[1779205098919,36.32,76520.55,73.2,-0.65172,0.00031,12.22909]
[1779205099926,36.32,76523.25,73.2,-0.65089,0.00031,12.24021]
[1779205104960,36.32,76523.86,73.2,-0.6507,0.00031,12.24272]
[1779205108989,36.32,76521.6,73.2,-0.6514,0.00031,12.23338]
[1779205114024,36.32,76521.49,73.2,-0.65152,0.00031,12.22552]
[1779205119059,36.32,76520.85,73.2,-0.65174,0.00031,12.22269]
[1779205121316,36.32,76520.87,73.2,-0.65174,0.00031,12.2227]
[1779205121753,36.32,76520.87,73.2,-0.65174,0.00031,12.2227]
[1779205122087,36.31,76517.45,73.2,-0.65279,0.00031,12.20849]
[1779205125232,36.31,76513.78,73.2,-0.65393,0.00031,12.19312]
[1779205125281,36.31,76513.78,73.2,-0.65393,0.00031,12.19312]
[1779205126108,36.31,76500.37,73.2,-0.65804,0.00031,12.13636]
[1779205126757,36.31,76500.37,73.2,-0.65804,0.00031,12.13636]
[1779205127115,36.31,76506.44,73.2,-0.65618,0.00031,12.16221]
[1779205128122,36.31,76510.04,73.2,-0.65507,0.00031,12.17742]
[1779205131598,36.31,76509.91,73.2,-0.65512,0.00031,12.17687]
[1779205132151,36.31,76512.16,73.2,-0.65442,0.00031,12.18632]
[1779205132276,36.31,76512.16,73.2,-0.65442,0.00031,12.18632]
[1779205132557,36.31,76512.16,73.2,-0.65442,0.00031,12.18632]
[1779205133158,36.31,76515.49,73.2,-0.6534,0.00031,12.20023]
[1779205135659,36.31,76517.08,73.2,-0.65291,0.00031,12.20682]
[1779205136180,36.31,76520.79,73.2,-0.65177,0.00031,12.22218]
[1779205138194,36.31,76523.27,73.2,-0.65102,0.00031,12.23234]
[1779205139201,36.31,76525.14,73.2,-0.65044,0.00031,12.23998]
[1779205144235,36.31,76524.32,73.2,-0.65071,0.00031,12.2364]
[1779205146250,36.3,76526.13,73.2,-0.65016,0.00031,12.24374]
[1779205150905,36.3,76526.54,73.2,-0.65005,0.00031,12.24527]
[1779205154378,36.3,76527.21,73.2,-0.64985,0.00031,12.24781]
[1779205159341,36.29,76531.91,73.2,-0.64842,0.00031,12.2667]
[1779205162362,36.29,76535.31,73.2,-0.64738,0.00031,12.28037]
[1779205166268,36.29,76534.33,73.2,-0.64768,0.00031,12.27637]
[1779205176119,36.29,76533.06,73.2,-0.64816,0.00031,12.26389]
[1779205176203,36.29,76533.06,73.2,-0.64816,0.00031,12.26389]
[1779205177192,36.29,76533.06,73.2,-0.64817,0.00031,12.26384]
[1779205176550,36.29,76528.43,73.2,-0.6496,0.00031,12.24501]
[1779205177663,36.29,76528.43,73.2,-0.6496,0.00031,12.24501]
[1779205177719,36.28,76523.94,73.2,-0.65099,0.00031,12.22649]
[1779205181388,36.28,76522.7,73.2,-0.65138,0.00031,12.2213]
[1779205187482,36.28,76522.07,73.2,-0.65159,0.00031,12.21854]
[1779205188544,36.28,76524.83,73.2,-0.65075,0.00031,12.22981]
[1779205189560,36.28,76524.83,73.2,-0.65075,0.00031,12.22981]
[1779205189623,36.28,76526.58,73.2,-0.65021,0.00031,12.23697]
[1779205190454,36.28,76526.58,73.2,-0.65021,0.00031,12.23697]
[1779205190558,36.28,76530.36,73.2,-0.64904,0.00031,12.2524]
[1779205191565,36.28,76535.23,73.2,-0.64753,0.00031,12.27214]
[1779205195593,36.28,76537.32,73.2,-0.64689,0.00031,12.2805]
[1779205200628,36.27,76536.97,73.2,-0.647,0.00031,12.27904]
[1779205204703,36.27,76536.17,73.2,-0.64725,0.00031,12.27579]
[1779205204804,36.27,76533.41,73.2,-0.64811,0.00031,12.26463]
[1779205207677,36.27,76536.07,73.2,-0.64728,0.00031,12.27538]
[1779205211705,36.27,76534.05,73.2,-0.64791,0.00031,12.26717]
[1779205212795,36.27,76530.55,73.2,-0.649,0.00031,12.25296]
[1779205213719,36.27,76526.55,73.2,-0.65024,0.00031,12.23656]
[1779205217747,36.27,76524.47,73.2,-0.65089,0.00031,12.22785]
[1779205220768,36.27,76521.75,73.2,-0.65174,0.00031,12.21652]
[1779205221475,36.27,76521.75,73.2,-0.65174,0.00031,12.21652]
[1779205221879,36.27,76521.75,73.2,-0.65174,0.00031,12.21652]
[1779205221980,36.27,76520.86,73.2,-0.65202,0.00031,12.2128]
[1779205222378,36.27,76520.86,73.2,-0.65202,0.00031,12.2128]
[1779205222782,36.27,76519.12,73.2,-0.65256,0.00031,12.20556]
[1779205228193,36.26,76520.3,73.2,-0.6522,0.00031,12.21036]
[1779205229158,36.26,76520.45,73.2,-0.65216,0.00031,12.21095]
[1779205229259,36.26,76522.6,73.2,-0.6515,0.00031,12.21982]
[1779205229831,36.26,76524.57,73.2,-0.65089,0.00031,12.22791]
[1779205232709,36.26,76524.24,73.2,-0.65108,0.00031,12.21925]
[1779205232852,36.26,76526.73,73.2,-0.6503,0.00031,12.22952]
[1779205233859,36.26,76529.79,73.2,-0.64936,0.00031,12.24206]
[1779205238894,36.26,76530.72,73.2,-0.64906,0.00031,12.2459]
[1779205241079,36.26,76530.19,73.2,-0.64923,0.00031,12.24375]
[1779205241471,36.26,76530.75,73.2,-0.64905,0.00031,12.24604]
[1779205241942,36.26,76530.75,73.2,-0.64905,0.00031,12.24604]
[1779205242923,36.26,76526.82,73.2,-0.65027,0.00031,12.22993]
[1779205244937,36.26,76524.99,73.2,-0.65084,0.00031,12.22232]
[1779205245944,36.26,76526.84,73.2,-0.65028,0.00031,12.22988]
[1779205247957,36.26,76523.79,73.2,-0.65123,0.00031,12.21725]
[1779205252993,36.25,76526.85,73.2,-0.6503,0.00031,12.22964]
[1779205253495,36.25,76526.85,73.2,-0.6503,0.00031,12.22964]
[1779205254015,36.25,76526.85,73.2,-0.6503,0.00031,12.22964]
[1779205254116,36.25,76531.77,73.2,-0.64877,0.00031,12.24973]
[1779205260044,36.25,76532.36,73.2,-0.6486,0.00031,12.25197]
[1779205265080,36.25,76537.0,73.2,-0.64717,0.00031,12.27066]
[1779205266087,36.25,76540.97,73.2,-0.64594,0.00031,12.2866]
[1779205271099,36.25,76540.98,73.2,-0.64594,0.00031,12.28657]
[1779205271210,36.25,76540.98,73.2,-0.64594,0.00031,12.28657]
[1779205271240,36.25,76539.07,73.2,-0.64654,0.00031,12.2789]
[1779205271608,36.25,76539.07,73.2,-0.64654,0.00031,12.2789]
[1779205272129,36.25,76534.8,73.2,-0.64786,0.00031,12.26167]
[1779205276157,36.24,76533.03,73.2,-0.64842,0.00031,12.25437]
[1779205281192,36.24,76533.53,73.2,-0.64828,0.00031,12.25626]
[1779205285659,36.24,76533.64,73.2,-0.64825,0.00031,12.25659]
[1779205286227,36.24,76527.99,73.2,-0.65001,0.00031,12.23352]
[1779205286620,36.24,76527.99,73.2,-0.65001,0.00031,12.23352]
[1779205287234,36.24,76523.25,73.2,-0.65147,0.00031,12.21397]
[1779205287430,36.24,76523.25,73.2,-0.65147,0.00031,12.21397]
[1779205288059,36.24,76523.25,73.2,-0.65147,0.00031,12.21397]
[1779205288262,36.24,76523.25,73.2,-0.65147,0.00031,12.21397]
[1779205288360,36.24,76494.43,73.2,-0.66034,0.00031,12.09188]
[1779205288571,36.24,76494.43,73.2,-0.66034,0.00031,12.09188]
[1779205289325,36.24,76488.72,73.2,-0.66209,0.00031,12.06695]
[1779205289686,36.24,76488.72,73.2,-0.66209,0.00031,12.06695]
[1779205290331,36.24,76488.72,73.2,-0.66209,0.00031,12.06695]
[1779205290359,36.24,76487.09,73.2,-0.66259,0.00031,12.05978]
[1779205291531,36.24,76487.04,73.2,-0.66269,0.00031,12.05225]
[1779205293412,36.23,76487.05,73.2,-0.66269,0.00031,12.05227]
[1779205293725,36.23,76486.96,73.2,-0.66272,0.00031,12.05189]
[1779205294103,36.23,76486.96,73.2,-0.66272,0.00031,12.05189]
[1779205294279,36.23,76486.96,73.2,-0.66272,0.00031,12.05189]
[1779205294283,36.23,76455.86,73.2,-0.67217,0.0003,11.91199]
[1779205294833,36.23,76455.86,73.2,-0.67217,0.0003,11.91199]
[1779205295296,36.23,76451.65,73.2,-0.67345,0.0003,11.89252]
[1779205296303,36.23,76448.44,73.2,-0.67442,0.0003,11.8776]
[1779205297484,36.23,76447.38,73.2,-0.67474,0.0003,11.87266]
[1779205298160,36.23,76447.38,73.2,-0.67474,0.0003,11.87266]
[1779205298358,36.23,76447.38,73.2,-0.67474,0.0003,11.87266]
[1779205298406,36.23,76435.22,73.2,-0.67839,0.0003,11.81554]
[1779205298689,36.23,76435.22,73.2,-0.67839,0.0003,11.81554]
[1779205298741,36.23,76435.22,73.2,-0.67839,0.0003,11.81554]
[1779205298918,36.23,76435.22,73.2,-0.67839,0.0003,11.81554]
[1779205299247,36.23,76435.22,73.2,-0.67839,0.0003,11.81554]
[1779205299329,36.23,76414.48,73.2,-0.68459,0.0003,11.71589]
[1779205300074,36.23,76414.48,73.2,-0.68459,0.0003,11.71589]
[1779205300344,36.23,76414.48,73.2,-0.68459,0.0003,11.71589]
[1779205300339,36.23,76409.62,73.2,-0.68604,0.0003,11.69214]
[1779205302200,36.23,76409.64,73.2,-0.68603,0.0003,11.69223]
[1779205302235,36.23,76409.64,73.2,-0.68603,0.0003,11.69223]
[1779205302354,36.23,76408.61,73.2,-0.68634,0.0003,11.68717]
[1779205303093,36.23,76408.61,73.2,-0.68634,0.0003,11.68717]
[1779205303118,36.23,76408.61,73.2,-0.68634,0.0003,11.68717]
[1779205303258,36.23,76408.61,73.2,-0.68634,0.0003,11.68717]
[1779205303361,36.23,76406.44,73.2,-0.68699,0.0003,11.6765]
[1779205304307,36.23,76406.44,73.2,-0.68699,0.0003,11.6765]
[1779205304368,36.23,76409.48,73.2,-0.68608,0.0003,11.69142]
[1779205305212,36.23,76409.48,73.2,-0.68608,0.0003,11.69142]
[1779205305461,36.23,76409.48,73.2,-0.68608,0.0003,11.6914]
[1779205305872,36.23,76409.48,73.2,-0.68608,0.0003,11.6914]
[1779205306421,36.23,76409.48,73.2,-0.68608,0.0003,11.6914]
[1779205306426,36.23,76390.55,73.2,-0.69169,0.00029,11.59748]
[1779205306684,36.23,76390.55,73.2,-0.69169,0.00029,11.59748]
[1779205307432,36.23,76388.7,73.2,-0.69224,0.00029,11.58817]
[1779205309340,36.23,76387.58,73.2,-0.69257,0.00029,11.58252]
[1779205309542,36.23,76384.83,73.2,-0.69338,0.00029,11.56865]
[1779205310454,36.23,76383.35,73.2,-0.69381,0.00029,11.56114]
[1779205312468,36.23,76385.68,73.2,-0.69313,0.00029,11.57288]
[1779205314799,36.23,76385.65,73.2,-0.69314,0.00029,11.5727]
[1779205314900,36.23,76390.57,73.2,-0.69169,0.00029,11.59742]
[1779205315489,36.23,76393.12,73.2,-0.69094,0.0003,11.61019]
[1779205316629,36.23,76393.12,73.2,-0.69094,0.0003,11.61019]
[1779205316731,36.23,76399.76,73.2,-0.68898,0.0003,11.64328]
[1779205318510,36.23,76401.93,73.2,-0.68834,0.0003,11.65402]
[1779205320449,36.23,76401.93,73.2,-0.68834,0.0003,11.65402]
[1779205320524,36.23,76405.05,73.2,-0.68741,0.0003,11.66939]
[1779205323545,36.23,76411.41,73.2,-0.68553,0.0003,11.70052]
[1779205325559,36.23,76414.26,73.2,-0.68468,0.0003,11.71452]
[1779205326565,36.23,76416.91,73.2,-0.68389,0.0003,11.72744]
[1779205327573,36.23,76419.05,73.2,-0.68325,0.0003,11.73784]
[1779205332608,36.23,76422.06,73.2,-0.68234,0.0003,11.75248]
[1779205334393,36.23,76423.83,73.2,-0.68181,0.0003,11.761]
[1779205335439,36.23,76423.83,73.2,-0.68181,0.0003,11.761]
[1779205334622,36.23,76425.59,73.2,-0.68129,0.0003,11.76946]
[1779205335492,36.23,76425.59,73.2,-0.68129,0.0003,11.76946]
[1779205336289,36.23,76425.59,73.2,-0.68129,0.0003,11.76946]
[1779205336399,36.23,76425.59,73.2,-0.68129,0.0003,11.76946]
[1779205335629,36.23,76431.49,73.2,-0.67952,0.0003,11.79765]
[1779205336642,36.23,76429.75,73.2,-0.68005,0.0003,11.78933]
[1779205337649,36.23,76421.92,73.2,-0.68239,0.0003,11.75175]
[1779205342684,36.23,76421.99,73.2,-0.68236,0.0003,11.75212]
[1779205343691,36.23,76424.62,73.2,-0.68158,0.0003,11.76478]
[1779205347719,36.23,76429.29,73.2,-0.68018,0.0003,11.78715]
[1779205348726,36.23,76433.9,73.2,-0.6788,0.0003,11.8091]
[1779205351747,36.23,76439.17,73.2,-0.67731,0.0003,11.82666]
[1779205353761,36.23,76441.91,73.2,-0.67648,0.0003,11.83963]
[1779205358796,36.23,76443.05,73.2,-0.67612,0.0003,11.84513]
[1779205361817,36.23,76446.25,73.2,-0.67516,0.0003,11.86015]
[1779205364742,36.23,76447.05,73.2,-0.67491,0.0003,11.8639]
[1779205364838,36.23,76447.27,73.2,-0.67485,0.0003,11.86492]
[1779205365845,36.23,76450.54,73.2,-0.67386,0.0003,11.88012]
[1779205369873,36.23,76443.83,73.2,-0.67589,0.0003,11.84881]
[1779205374908,36.23,76443.48,73.2,-0.67599,0.0003,11.84722]
[1779205379942,36.24,76442.37,73.2,-0.67632,0.0003,11.84207]
[1779205381957,36.24,76445.45,73.2,-0.67539,0.0003,11.8565]
[1779205386992,36.24,76445.08,73.2,-0.6755,0.0003,11.85477]
[1779205391020,36.24,76447.41,73.2,-0.6748,0.0003,11.86563]
[1779205393047,36.24,76439.62,73.2,-0.67715,0.0003,11.82913]
[1779205395067,36.23,76431.38,73.2,-0.67962,0.0003,11.79005]
[1779205398088,36.23,76429.87,73.2,-0.68008,0.0003,11.78272]
[1779205403122,36.23,76429.62,73.2,-0.68017,0.0003,11.78135]
[1779205404130,36.23,76432.05,73.2,-0.67944,0.0003,11.79295]
[1779205409165,36.23,76432.76,73.2,-0.67923,0.0003,11.79635]
[1779205414199,36.23,76421.02,73.2,-0.68284,0.0003,11.73255]
[1779205415207,36.23,76415.78,73.2,-0.6844,0.0003,11.70717]
[1779205420242,36.23,76416.32,73.2,-0.68423,0.0003,11.70995]
[1779205422256,36.23,76418.38,73.2,-0.68361,0.0003,11.72001]
[1779205424272,36.23,76416.69,73.2,-0.68411,0.0003,11.71185]
[1779205429307,36.23,76417.15,73.2,-0.68397,0.0003,11.71424]
[1779205434342,36.24,76417.06,73.2,-0.68398,0.0003,11.71393]
[1779205439381,36.24,76416.93,73.2,-0.68401,0.0003,11.71343]
[1779205441395,36.24,76419.26,73.2,-0.68332,0.0003,11.72478]
[1779205444417,36.24,76422.75,73.2,-0.68227,0.0003,11.74168]
[1779205449451,36.24,76422.5,73.2,-0.68234,0.0003,11.7405]
[1779205454486,36.24,76422.67,73.2,-0.68229,0.0003,11.74133]
[1779205459521,36.24,76422.82,73.2,-0.68225,0.0003,11.74207]
[1779205460528,36.24,76426.65,73.2,-0.6811,0.0003,11.76048]
[1779205461534,36.24,76432.09,73.2,-0.67947,0.0003,11.78654]
[1779205466570,36.24,76433.48,73.2,-0.67905,0.0003,11.79321]
[1779205471605,36.24,76433.57,73.2,-0.6791,0.0003,11.7863]
[1779205476640,36.24,76435.59,73.2,-0.67849,0.0003,11.79596]
[1779205481675,36.25,76435.46,73.2,-0.67853,0.0003,11.79542]
[1779205485703,36.25,76431.96,73.2,-0.67957,0.0003,11.77886]
[1779205487720,36.25,76423.25,73.2,-0.68218,0.0003,11.73712]
[1779205490746,36.25,76425.2,73.2,-0.6816,0.0003,11.74652]
[1779205495781,36.25,76423.11,73.2,-0.68222,0.0003,11.7365]
[1779205496787,36.25,76421.61,73.2,-0.68267,0.0003,11.72928]
[1779205501824,36.25,76424.06,73.2,-0.68193,0.0003,11.74116]
[1779205502831,36.25,76430.9,73.2,-0.67988,0.0003,11.77391]
[1779205504329,36.25,76434.38,73.2,-0.67884,0.0003,11.79051]
[1779205504845,36.25,76436.66,73.2,-0.67815,0.0003,11.80131]
[1779205507866,36.25,76438.54,73.2,-0.67758,0.0003,11.81034]
[1779205509880,36.25,76436.85,73.2,-0.67808,0.0003,11.80245]
[1779205511894,36.25,76439.24,73.2,-0.67736,0.0003,11.81372]
[1779205514915,36.25,76441.16,73.2,-0.67678,0.0003,11.82277]
[1779205519950,36.25,76442.44,73.2,-0.67639,0.0003,11.82892]
[1779205524991,36.25,76442.96,73.2,-0.67623,0.0003,11.83132]
[1779205525998,36.25,76445.58,73.2,-0.67545,0.0003,11.84355]
[1779205529020,36.25,76447.75,73.2,-0.67479,0.0003,11.85368]
[1779205533048,36.25,76445.89,73.2,-0.67544,0.0003,11.83762]
[1779205538082,36.25,76445.89,73.2,-0.67544,0.0003,11.83763]
[1779205540058,36.25,76445.59,73.2,-0.67553,0.0003,11.83623]
[1779205545132,36.25,76446.27,73.2,-0.67532,0.0003,11.8394]
[1779205550167,36.25,76442.79,73.2,-0.67637,0.0003,11.8231]
[1779205551174,36.25,76440.36,73.2,-0.67711,0.0003,11.81165]
[1779205552181,36.25,76435.27,73.2,-0.67864,0.0003,11.78754]
[1779205553188,36.25,76428.53,73.2,-0.68067,0.0003,11.75541]
[1779205558309,36.25,76427.76,73.2,-0.68091,0.0003,11.7516]
[1779205558320,36.25,76424.5,73.2,-0.68188,0.0003,11.73593]
[1779205559230,36.25,76402.19,73.2,-0.68854,0.0003,11.62698]
[1779205560576,36.25,76402.19,73.2,-0.68854,0.0003,11.62698]
[1779205560627,36.25,76399.7,73.2,-0.68928,0.0003,11.61462]
[1779205561498,36.25,76399.7,73.2,-0.68928,0.0003,11.61462]
[1779205561517,36.25,76397.15,73.2,-0.69003,0.0003,11.60188]
[1779205562389,36.25,76397.15,73.2,-0.69003,0.0003,11.60188]
[1779205562425,36.25,76395.28,73.2,-0.69059,0.0003,11.59251]
[1779205563293,36.25,76395.28,73.2,-0.69059,0.0003,11.59251]
[1779205563311,36.25,76395.28,73.2,-0.69059,0.0003,11.59251]
[1779205563635,36.25,76395.28,73.2,-0.69059,0.0003,11.59251]
[1779205568295,36.25,76392.3,73.2,-0.69147,0.0003,11.57766]
[1779205571016,36.24,76392.78,73.2,-0.69133,0.0003,11.57999]
[1779205576351,36.24,76391.6,73.2,-0.69169,0.0003,11.57391]
[1779205578365,36.24,76385.2,73.2,-0.69358,0.00029,11.5416]
[1779205579375,36.24,76383.68,73.2,-0.69403,0.00029,11.53386]
[1779205580442,36.24,76382.38,73.2,-0.69442,0.00029,11.52722]
[1779205581391,36.24,76374.32,73.2,-0.69679,0.00029,11.48613]
[1779205585419,36.24,76375.61,73.2,-0.69641,0.00029,11.49271]
[1779205586425,36.24,76378.45,73.2,-0.69558,0.00029,11.50718]
[1779205587432,36.24,76380.49,73.2,-0.69498,0.00029,11.51753]
[1779205588911,36.24,76380.78,73.2,-0.6949,0.00029,11.51897]
[1779205593479,36.24,76382.49,73.2,-0.6945,0.00029,11.52003]
[1779205594482,36.24,76379.61,73.2,-0.69534,0.00029,11.5054]
[1779205594942,36.24,76379.61,73.2,-0.69534,0.00029,11.5054]
[1779205595489,36.24,76377.89,73.2,-0.69585,0.00029,11.49662]
[1779205596496,36.24,76376.43,73.2,-0.69628,0.00029,11.48915]
[1779205601531,36.24,76372.5,73.2,-0.69743,0.00029,11.46903]
[1779205603545,36.24,76375.39,73.2,-0.69659,0.00029,11.48385]
[1779205605559,36.24,76372.64,73.2,-0.69739,0.00029,11.46976]
[1779205607573,36.24,76375.32,73.2,-0.69661,0.00029,11.48351]
[1779205609674,36.24,76375.55,73.2,-0.69654,0.00029,11.48469]
[1779205609730,36.24,76374.46,73.2,-0.69686,0.00029,11.47911]
[1779205610594,36.24,76363.7,73.2,-0.70001,0.00029,11.42364]
[1779205611601,36.24,76361.61,73.2,-0.70062,0.00029,11.41279]
[1779205616636,36.24,76362.06,73.2,-0.70049,0.00029,11.41512]
[1779205617642,36.24,76364.58,73.2,-0.69975,0.00029,11.42818]
[1779205618650,36.24,76365.98,73.2,-0.69935,0.00029,11.43542]
[1779205619656,36.24,76370.02,73.2,-0.69816,0.00029,11.45624]
[1779205620664,36.24,76371.85,73.2,-0.69763,0.00029,11.46562]
[1779205621671,36.24,76374.01,73.2,-0.697,0.00029,11.47666]
[1779205622677,36.24,76378.57,73.2,-0.69566,0.00029,11.49995]
[1779205623685,36.24,76375.92,73.2,-0.69644,0.00029,11.48641]
[1779205624691,36.24,76374.31,73.2,-0.69691,0.00029,11.47817]
[1779205625700,36.24,76372.97,73.2,-0.6973,0.00029,11.4713]
[1779205630733,36.24,76372.99,73.2,-0.6973,0.00029,11.47145]
[1779205633756,36.24,76367.93,73.2,-0.69878,0.00029,11.44546]
[1779205638791,36.24,76367.74,73.2,-0.69882,0.00029,11.44464]
[1779205643826,36.24,76367.44,73.2,-0.6989,0.00029,11.44326]
[1779205646622,36.24,76367.6,73.2,-0.69885,0.00029,11.44415]
[1779205646783,36.24,76367.6,73.2,-0.69885,0.00029,11.44415]
[1779205646722,36.24,76366.69,73.2,-0.69911,0.00029,11.43949]
[1779205646835,36.24,76366.69,73.2,-0.69911,0.00029,11.43949]
[1779205646846,36.24,76365.27,73.2,-0.69953,0.00029,11.43215]
[1779205649272,36.24,76366.03,73.2,-0.6993,0.00029,11.43612]
[1779205654903,36.24,76366.63,73.2,-0.69921,0.00029,11.43195]
[1779205657451,36.25,76369.68,73.2,-0.69831,0.00029,11.44778]
[1779205657924,36.25,76378.44,73.2,-0.69574,0.00029,11.49264]
[1779205658931,36.25,76382.41,73.2,-0.69457,0.00029,11.51282]
[1779205661929,36.25,76381.84,73.2,-0.69474,0.00029,11.50999]
[1779205662959,36.25,76384.2,73.2,-0.69404,0.00029,11.52201]
[1779205667994,36.25,76383.35,73.2,-0.69428,0.00029,11.51782]
[1779205673029,36.25,76383.86,73.2,-0.69413,0.00029,11.52042]
[1779205678064,36.25,76385.09,73.2,-0.69376,0.00029,11.52673]
[1779205683099,36.25,76385.34,73.2,-0.69368,0.00029,11.5281]
[1779205685113,36.25,76387.14,73.2,-0.69315,0.00029,11.53728]
[1779205686236,36.25,76387.14,73.2,-0.69315,0.00029,11.53728]
[1779205686242,36.25,76389.69,73.2,-0.69239,0.0003,11.55024]
[1779205687127,36.25,76394.0,73.2,-0.69111,0.0003,11.57185]
[1779205689141,36.25,76396.86,73.2,-0.69026,0.0003,11.5862]
[1779205693169,36.26,76395.07,73.2,-0.69079,0.0003,11.57734]
[1779205696190,36.26,76397.24,73.2,-0.69014,0.0003,11.58823]
[1779205697197,36.26,76399.79,73.2,-0.68939,0.0003,11.60092]
[1779205698204,36.26,76401.5,73.2,-0.68888,0.0003,11.60942]
[1779205698957,36.26,76401.5,73.2,-0.68888,0.0003,11.60942]
[1779205702233,36.26,76404.36,73.2,-0.68803,0.0003,11.6235]
[1779205707268,36.25,76404.25,73.2,-0.68807,0.0003,11.62285]
[1779205712304,36.25,76404.64,73.2,-0.68805,0.0003,11.61721]
[1779205715326,36.25,76410.46,73.2,-0.68633,0.0003,11.64574]
[1779205716502,36.25,76410.46,73.2,-0.68633,0.0003,11.64574]
[1779205718209,36.25,76412.24,73.2,-0.6858,0.0003,11.65435]
[1779205718347,36.25,76413.93,73.2,-0.6853,0.0003,11.66255]
[1779205719354,36.25,76416.43,73.2,-0.68456,0.0003,11.67477]
[1779205720604,36.25,76416.43,73.2,-0.68456,0.0003,11.67477]
[1779205721288,36.25,76416.69,73.2,-0.68448,0.0003,11.67606]
[1779205721415,36.25,76408.37,73.2,-0.68696,0.0003,11.63532]
[1779205722471,36.25,76405.96,73.2,-0.68768,0.0003,11.62342]
[1779205723381,36.25,76405.96,73.2,-0.68768,0.0003,11.62342]
[1779205723401,36.25,76405.96,73.2,-0.68768,0.0003,11.62342]
[1779205723477,36.25,76407.66,73.2,-0.68718,0.0003,11.63176]
[1779205726403,36.25,76409.2,73.2,-0.68673,0.0003,11.63921]
[1779205731438,36.24,76409.26,73.2,-0.68672,0.0003,11.63929]
[1779205736474,36.24,76409.91,73.2,-0.68654,0.0003,11.64226]
[1779205740786,36.24,76413.12,73.2,-0.6856,0.0003,11.65782]
[1779205744530,36.24,76414.88,73.2,-0.68508,0.0003,11.66628]
[1779205745821,36.24,76420.63,73.2,-0.68336,0.0003,11.69418]
[1779205746543,36.24,76423.11,73.2,-0.68262,0.0003,11.70613]
[1779205747551,36.24,76425.52,73.2,-0.6819,0.0003,11.71774]
[1779205751579,36.24,76421.12,73.2,-0.68322,0.0003,11.69649]
[1779205753593,36.24,76423.07,73.2,-0.68263,0.0003,11.70594]
[1779205754599,36.24,76425.19,73.2,-0.682,0.0003,11.71616]
[1779205755814,36.24,76425.19,73.2,-0.682,0.0003,11.71616]
[1779205755906,36.24,76425.19,73.2,-0.682,0.0003,11.71616]
[1779205755862,36.24,76435.64,73.2,-0.67886,0.0003,11.7661]
[1779205755947,36.24,76435.64,73.2,-0.67886,0.0003,11.7661]
[1779205756033,36.24,76435.64,73.2,-0.67886,0.0003,11.7661]
[1779205756110,36.24,76435.64,73.2,-0.67886,0.0003,11.7661]
[1779205756590,36.24,76435.64,73.2,-0.67886,0.0003,11.7661]
[1779205756614,36.24,76441.86,73.2,-0.67699,0.0003,11.79545]
[1779205757177,36.24,76441.86,73.2,-0.67699,0.0003,11.79545]
[1779205757621,36.24,76444.05,73.2,-0.67633,0.0003,11.80572]
[1779205762656,36.23,76444.49,73.2,-0.67621,0.0003,11.80764]
[1779205767691,36.23,76445.69,73.2,-0.67585,0.0003,11.81321]
[1779205771719,36.23,76447.75,73.2,-0.67532,0.0003,11.8154]
[1779205776756,36.23,76446.41,73.2,-0.67572,0.0003,11.80914]
[1779205778770,36.23,76442.22,73.2,-0.67699,0.0003,11.78947]
[1779205779776,36.23,76433.82,73.2,-0.67952,0.0003,11.74965]
[1779205781791,36.23,76438.9,73.2,-0.678,0.0003,11.77368]
[1779205786826,36.23,76439.18,73.2,-0.67793,0.0003,11.77472]
[1779205791861,36.22,76439.68,73.2,-0.6778,0.0003,11.77679]
[1779205796896,36.22,76440.9,73.2,-0.67745,0.0003,11.78226]
[1779205799917,36.22,76443.34,73.2,-0.67673,0.0003,11.79356]
[1779205802938,36.21,76445.55,73.2,-0.67607,0.0003,11.8038]
[1779205803945,36.21,76448.33,73.2,-0.67523,0.0003,11.81676]
[1779205805959,36.21,76450.6,73.2,-0.67455,0.0003,11.82724]
[1779205809497,36.21,76450.05,73.2,-0.67472,0.0003,11.8246]
[1779205809987,36.21,76452.57,73.2,-0.67397,0.0003,11.83625]
[1779205810994,36.21,76454.69,73.2,-0.67333,0.0003,11.84603]
[1779205814014,36.21,76451.68,73.2,-0.67425,0.0003,11.83189]
[1779205815573,36.21,76451.68,73.2,-0.67425,0.0003,11.83189]
[1779205817036,36.21,76454.42,73.2,-0.67342,0.0003,11.84455]
[1779205818243,36.21,76454.42,73.2,-0.67342,0.0003,11.84455]
[1779205818259,36.21,76456.02,73.2,-0.67294,0.0003,11.85192]
[1779205819050,36.21,76459.99,73.2,-0.67174,0.0003,11.87019]
[1779205824085,36.2,76458.26,73.2,-0.67227,0.0003,11.86205]
[1779205825092,36.2,76460.05,73.2,-0.67173,0.0003,11.87025]
[1779205826389,36.2,76460.05,73.2,-0.67173,0.0003,11.87025]
[1779205826483,36.2,76450.99,73.2,-0.67448,0.0003,11.8283]
[1779205827108,36.2,76442.53,73.2,-0.67704,0.0003,11.78868]
[1779205829122,36.2,76445.2,73.2,-0.67624,0.0003,11.80126]
[1779205830727,36.2,76445.2,73.2,-0.67624,0.0003,11.80126]
[1779205830903,36.2,76445.2,73.2,-0.67624,0.0003,11.80126]
[1779205830954,36.2,76445.2,73.2,-0.67624,0.0003,11.80126]
[1779205830950,36.2,76452.07,73.2,-0.67416,0.0003,11.83332]
[1779205835164,36.2,76455.04,73.2,-0.67335,0.0003,11.8396]
[1779205837178,36.2,76452.78,73.2,-0.67404,0.0003,11.82906]
[1779205838185,36.2,76455.6,73.2,-0.67319,0.0003,11.84211]
[1779205840970,36.2,76458.0,73.2,-0.67247,0.0003,11.85304]
[1779205842134,36.2,76458.38,73.2,-0.67235,0.0003,11.8548]
[1779205847249,36.19,76458.82,73.2,-0.67224,0.0003,11.85652]
[1779205852284,36.19,76461.42,73.2,-0.67146,0.0003,11.86826]
[1779205857321,36.18,76461.54,73.2,-0.67144,0.0003,11.86857]
[1779205858737,36.18,76461.54,73.2,-0.67144,0.0003,11.86857]
[1779205864189,36.18,76461.77,73.2,-0.67139,0.0003,11.86933]
[1779205864742,36.18,76461.77,73.2,-0.67139,0.0003,11.86933]
[1779205864766,36.18,76455.49,73.2,-0.67331,0.0003,11.84028]
[1779205865378,36.18,76460.69,73.2,-0.67173,0.0003,11.86427]
[1779205869406,36.18,76458.72,73.2,-0.67234,0.0003,11.85501]
[1779205873386,36.17,76459.57,73.2,-0.67209,0.0003,11.85882]
[1779205873434,36.17,76456.53,73.2,-0.67302,0.0003,11.84475]
[1779205874441,36.17,76452.73,73.2,-0.67418,0.0003,11.82705]
[1779205877462,36.17,76455.58,73.2,-0.67332,0.0003,11.8401]
[1779205881120,36.17,76456.27,73.2,-0.67313,0.0003,11.84309]
[1779205885216,36.16,76454.62,73.2,-0.67365,0.0003,11.83517]
[1779205885518,36.16,76447.85,73.2,-0.67571,0.0003,11.80352]
[1779205887009,36.16,76442.9,73.2,-0.67721,0.0003,11.78018]
[1779205887499,36.16,76442.9,73.2,-0.67721,0.0003,11.78018]
[1779205887503,36.16,76442.9,73.2,-0.67721,0.0003,11.78018]
[1779205889546,36.16,76439.78,73.2,-0.67816,0.0003,11.76525]
[1779205894581,36.15,76439.19,73.2,-0.67845,0.0003,11.75474]
[1779205895403,36.15,76439.19,73.2,-0.67845,0.0003,11.75474]
[1779205899617,36.15,76440.76,73.2,-0.67799,0.0003,11.76191]
[1779205901562,36.15,76440.76,73.2,-0.67799,0.0003,11.76191]
[1779205906688,36.15,76439.8,73.2,-0.67831,0.0003,11.75694]
[1779205909708,36.14,76441.4,73.2,-0.67784,0.0003,11.76434]
[1779205913066,36.14,76441.71,73.2,-0.67775,0.0003,11.76568]
[1779205913426,36.14,76441.48,73.2,-0.67783,0.0003,11.76452]
[1779205913737,36.14,76453.39,73.2,-0.67422,0.0003,11.8204]
[1779205914744,36.14,76456.21,73.2,-0.67337,0.0003,11.83342]
[1779205918771,36.13,76458.09,73.2,-0.67282,0.0003,11.84175]
[1779205923807,36.13,76457.39,73.2,-0.67307,0.0003,11.83802]
[1779205924816,36.12,76459.8,73.2,-0.67234,0.0003,11.84908]
[1779205926045,36.12,76467.6,73.2,-0.66996,0.00031,11.88483]
[1779205926213,36.12,76467.6,73.2,-0.66996,0.00031,11.88483]
[1779205926237,36.12,76467.6,73.2,-0.66996,0.00031,11.88483]
[1779205926830,36.12,76473.97,73.2,-0.66802,0.00031,11.91373]
[1779205929361,36.12,76473.04,73.2,-0.66832,0.00031,11.90935]
[1779205929391,36.12,76473.04,73.2,-0.66832,0.00031,11.90935]
[1779205929851,36.12,76470.13,73.2,-0.66921,0.00031,11.89608]
[1779205930858,36.12,76473.17,73.2,-0.66828,0.00031,11.90983]
[1779205931864,36.12,76475.08,73.2,-0.6677,0.00031,11.91841]
[1779205932872,36.12,76478.14,73.2,-0.66677,0.00031,11.93213]
[1779205937907,36.11,76479.3,73.2,-0.66644,0.00031,11.93697]
[1779205942941,36.1,76479.43,73.2,-0.66643,0.00031,11.93716]
[1779205945963,36.1,76481.6,73.2,-0.66578,0.00031,11.94665]
[1779205950999,36.09,76483.97,73.2,-0.66508,0.00031,11.95679]
[1779205953013,36.09,76487.49,73.2,-0.6641,0.00031,11.96492]
[1779205957042,36.09,76489.97,73.2,-0.66335,0.00031,11.97564]
[1779205962076,36.08,76491.38,73.2,-0.66294,0.00031,11.98152]
[1779205963084,36.08,76493.74,73.2,-0.66222,0.00031,11.99185]
[1779205968119,36.07,76493.63,73.2,-0.66228,0.00031,11.991]
[1779205971438,36.07,76493.73,73.2,-0.66226,0.00031,11.99123]
[1779205976934,36.07,76495.09,73.2,-0.66186,0.00031,11.99693]
[1779205978191,36.06,76498.83,73.2,-0.66072,0.00031,12.0131]
[1779205980888,36.06,76499.23,73.2,-0.6606,0.00031,12.01476]
[1779205981098,36.06,76499.16,73.2,-0.66064,0.00031,12.0143]
[1779205981269,36.06,76499.16,73.2,-0.66064,0.00031,12.0143]
[1779205981366,36.06,76503.5,73.2,-0.65929,0.00031,12.03317]
[1779205982361,36.06,76503.5,73.2,-0.65929,0.00031,12.03317]
[1779205982413,36.06,76503.5,73.2,-0.65929,0.00031,12.03317]
[1779205982462,36.06,76504.93,73.2,-0.65885,0.00031,12.03932]
[1779205983599,36.06,76504.93,73.2,-0.65885,0.00031,12.03932]
[1779205984234,36.06,76510.44,73.2,-0.65715,0.00031,12.06295]
[1779205985241,36.06,76512.28,73.2,-0.65658,0.00031,12.07079]
[1779205989269,36.05,76514.38,73.2,-0.65593,0.00031,12.07964]
[1779205994303,36.05,76514.77,73.2,-0.65582,0.00031,12.08113]
[1779205998337,36.05,76516.87,73.2,-0.65518,0.00031,12.08997]
[1779206003372,36.05,76515.8,73.2,-0.65552,0.00031,12.08527]
[1779206004404,36.05,76515.8,73.2,-0.65552,0.00031,12.08527]
[1779206004407,36.05,76515.8,73.2,-0.65552,0.00031,12.08527]
[1779206004688,36.05,76515.8,73.2,-0.65552,0.00031,12.08527]
[1779206004771,36.05,76515.8,73.2,-0.65552,0.00031,12.08527]
[1779206004784,36.05,76515.8,73.2,-0.65552,0.00031,12.08527]
[1779206004787,36.05,76513.93,73.2,-0.65611,0.00031,12.07728]
[1779206005387,36.05,76509.58,73.2,-0.65746,0.00031,12.05868]
[1779206006394,36.04,76507.77,73.2,-0.65802,0.00031,12.05085]
[1779206011429,36.04,76507.12,73.2,-0.65832,0.00031,12.04059]
[1779206016464,36.04,76506.96,73.2,-0.65838,0.00031,12.03976]
[1779206020688,36.04,76507.02,73.2,-0.65836,0.00031,12.03995]
[1779206020700,36.04,76507.02,73.2,-0.65836,0.00031,12.03995]
[1779206020789,36.04,76503.13,73.2,-0.65957,0.00031,12.02308]
[1779206021904,36.04,76503.13,73.2,-0.65957,0.00031,12.02308]
[1779206021976,36.04,76497.76,73.2,-0.66124,0.00031,11.99965]
[1779206022506,36.04,76493.42,73.2,-0.66258,0.00031,11.98058]
[1779206023513,36.04,76489.3,73.2,-0.66386,0.00031,11.96231]
[1779206024520,36.04,76485.89,73.2,-0.66491,0.00031,11.9471]
[1779206025527,36.04,76483.93,73.2,-0.66552,0.00031,11.93833]
[1779206028548,36.04,76488.23,73.2,-0.66419,0.00031,11.95749]
[1779206029555,36.04,76490.85,73.2,-0.66338,0.00031,11.96911]
[1779206034590,36.03,76492.17,73.2,-0.66298,0.00031,11.97484]
[1779206036604,36.03,76489.28,73.2,-0.66388,0.00031,11.96199]
[1779206039624,36.03,76486.96,73.2,-0.6646,0.00031,11.95161]
[1779206044660,36.03,76486.6,73.2,-0.66472,0.00031,11.94983]
[1779206047681,36.03,76481.82,73.2,-0.66621,0.00031,11.92828]
[1779206050702,36.03,76479.05,73.2,-0.66707,0.00031,11.91571]
[1779206051621,36.03,76479.05,73.2,-0.66707,0.00031,11.91571]
[1779206051709,36.02,76472.75,73.2,-0.66901,0.00031,11.88708]
[1779206052716,36.02,76466.41,73.2,-0.67096,0.00031,11.858]
[1779206053574,36.02,76466.41,73.2,-0.67096,0.00031,11.858]
[1779206054026,36.02,76459.41,73.2,-0.6731,0.00031,11.8256]
[1779206054730,36.02,76455.45,73.2,-0.67432,0.00031,11.80707]
[1779206055737,36.02,76447.0,73.2,-0.67689,0.0003,11.76728]
[1779206061779,36.02,76448.52,73.2,-0.67645,0.0003,11.77423]
[1779206064801,36.02,76446.32,73.2,-0.67713,0.0003,11.76369]
[1779206066815,36.01,76448.25,73.2,-0.67654,0.0003,11.77274]
[1779206071850,36.01,76450.3,73.2,-0.67602,0.0003,11.77477]
[1779206072857,36.01,76452.9,73.2,-0.67523,0.00031,11.78696]
[1779206073516,36.01,76452.9,73.2,-0.67523,0.00031,11.78696]
[1779206073864,36.01,76457.17,73.2,-0.67393,0.00031,11.80692]
[1779206074871,36.01,76460.81,73.2,-0.67282,0.00031,11.82381]
[1779206078899,36.01,76463.14,73.2,-0.67212,0.00031,11.83443]
[1779206083934,36.0,76461.17,73.2,-0.67274,0.00031,11.82506]
[1779206084275,36.0,76461.17,73.2,-0.67274,0.00031,11.82506]
[1779206084941,36.0,76457.8,73.2,-0.67377,0.00031,11.80934]
[1779206088969,36.0,76452.07,73.2,-0.67553,0.0003,11.78238]
[1779206089975,36.0,76446.34,73.2,-0.67728,0.0003,11.75528]
[1779206092996,36.0,76448.79,73.2,-0.67654,0.0003,11.76679]
[1779206096376,36.0,76449.35,73.2,-0.67637,0.0003,11.76936]
[1779206097025,36.0,76448.05,73.2,-0.67678,0.0003,11.76313]
[1779206099039,36.0,76446.51,73.2,-0.67725,0.0003,11.75577]
[1779206100284,36.0,76446.51,73.2,-0.67725,0.0003,11.75577]
[1779206101054,35.99,76440.78,73.2,-0.679,0.0003,11.72843]
[1779206102061,35.99,76438.96,73.2,-0.67955,0.0003,11.71972]
[1779206102443,35.99,76438.96,73.2,-0.67955,0.0003,11.71972]
[1779206104007,35.99,76439.05,73.2,-0.67952,0.0003,11.72015]
[1779206104272,35.99,76439.05,73.2,-0.67952,0.0003,11.72015]
[1779206104331,35.99,76437.77,73.2,-0.67991,0.0003,11.71401]
[1779206105083,35.99,76429.26,73.2,-0.68249,0.0003,11.67295]
[1779206106089,35.99,76424.37,73.2,-0.68397,0.0003,11.64908]
[1779206109109,35.99,76422.83,73.2,-0.68444,0.0003,11.64143]
[1779206112131,35.99,76425.17,73.2,-0.68374,0.0003,11.65277]
[1779206112821,35.99,76425.17,73.2,-0.68374,0.0003,11.65277]
[1779206113138,35.99,76428.41,73.2,-0.68277,0.0003,11.6685]
[1779206118173,35.99,76428.17,73.2,-0.68286,0.0003,11.66706]
[1779206123208,35.98,76428.04,73.2,-0.68291,0.0003,11.66618]
[1779206127236,35.98,76425.51,73.2,-0.68369,0.0003,11.65366]
[1779206129250,35.98,76422.02,73.2,-0.68475,0.0003,11.63651]
[1779206129611,35.98,76422.02,73.2,-0.68475,0.0003,11.63651]
[1779206130319,35.98,76422.02,73.2,-0.68475,0.0003,11.63651]
[1779206130257,35.98,76414.56,73.2,-0.68699,0.0003,11.59974]
[1779206131265,35.98,76408.68,73.2,-0.68886,0.0003,11.56298]
[1779206132843,35.98,76407.98,73.2,-0.68907,0.0003,11.55947]
[1779206133279,35.98,76405.45,73.2,-0.68983,0.0003,11.54676]
[1779206138314,35.98,76407.1,73.2,-0.68935,0.0003,11.55483]
[1779206139321,35.98,76409.3,73.2,-0.68869,0.0003,11.56577]
[1779206144356,35.97,76414.74,73.2,-0.68707,0.0003,11.59251]
[1779206145362,35.97,76417.97,73.2,-0.6861,0.0003,11.60839]
[1779206147723,35.97,76420.45,73.2,-0.68537,0.0003,11.62045]
[1779206153419,35.96,76421.92,73.2,-0.68494,0.0003,11.62736]
[1779206155433,35.96,76420.15,73.2,-0.68549,0.0003,11.61852]
[1779206161475,35.96,76415.74,73.2,-0.68684,0.0003,11.5964]
[1779206162481,35.96,76412.93,73.2,-0.68768,0.0003,11.58245]
[1779206164496,35.96,76414.37,73.2,-0.68725,0.0003,11.5896]
[1779206166510,35.96,76416.06,73.2,-0.68674,0.0003,11.59801]
[1779206167520,35.96,76417.76,73.2,-0.68623,0.0003,11.60642]
[1779206171548,35.96,76416.18,73.2,-0.6867,0.0003,11.59864]
[1779206175576,35.96,76409.98,73.2,-0.68856,0.0003,11.5679]
[1779206176583,35.96,76407.52,73.2,-0.68931,0.0003,11.55554]
[1779206178597,35.96,76403.26,73.2,-0.69059,0.0003,11.53409]
[1779206182053,35.96,76405.04,73.2,-0.69006,0.0003,11.54288]
[1779206187660,35.95,76404.58,73.2,-0.69022,0.0003,11.54033]
[1779206188667,35.95,76402.37,73.2,-0.69088,0.0003,11.52917]
[1779206190681,35.95,76413.29,73.2,-0.68761,0.0003,11.58371]
[1779206191688,35.95,76416.6,73.2,-0.6867,0.0003,11.59266]
[1779206194984,35.95,76415.54,73.2,-0.68703,0.0003,11.58735]
[1779206200754,35.95,76419.28,73.2,-0.68591,0.0003,11.60572]
[1779206205789,35.95,76420.24,73.2,-0.68562,0.0003,11.61034]
[1779206207803,35.95,76423.67,73.2,-0.68459,0.0003,11.62713]
[1779206208810,35.95,76425.51,73.2,-0.68404,0.0003,11.63612]
[1779206213845,35.94,76425.95,73.2,-0.68394,0.0003,11.63776]
[1779206218880,35.93,76427.17,73.2,-0.6836,0.0003,11.64322]
[1779206222032,35.93,76427.24,73.2,-0.68359,0.0003,11.64337]
[1779206222908,35.93,76431.81,73.2,-0.68222,0.0003,11.66543]
[1779206223915,35.93,76429.32,73.2,-0.68298,0.0003,11.65321]
[1779206227943,35.92,76433.0,73.2,-0.68189,0.0003,11.67067]
[1779206231012,35.92,76438.86,73.2,-0.68013,0.0003,11.69862]
[1779206233635,35.91,76438.3,73.2,-0.68032,0.0003,11.69565]
[1779206239021,35.9,76439.55,73.2,-0.68,0.0003,11.70081]
[1779206240236,35.9,76439.55,73.2,-0.68,0.0003,11.70081]
[1779206242041,35.9,76441.6,73.2,-0.6794,0.0003,11.71022]
[1779206244107,35.89,76441.32,73.2,-0.6795,0.0003,11.70873]
[1779206244285,35.89,76441.32,73.2,-0.6795,0.0003,11.70873]
[1779206244337,35.89,76441.32,73.2,-0.6795,0.0003,11.70873]
[1779206244386,35.89,76441.63,73.2,-0.67941,0.0003,11.71007]
[1779206246070,35.89,76444.19,73.2,-0.67865,0.00031,11.72203]
[1779206247077,35.88,76446.12,73.2,-0.67807,0.00031,11.73109]
[1779206251105,35.88,76452.65,73.2,-0.67621,0.00031,11.75409]
[1779206254125,35.87,76458.73,73.2,-0.67437,0.00031,11.78238]
[1779206255137,35.87,76456.06,73.2,-0.67519,0.00031,11.76971]
[1779206256143,35.87,76452.89,73.2,-0.67617,0.00031,11.75464]
[1779206259165,35.86,76454.78,73.2,-0.67561,0.00031,11.76332]
[1779206264200,35.86,76456.06,73.2,-0.67525,0.00031,11.76888]
[1779206269235,35.85,76457.56,73.2,-0.67482,0.00031,11.77547]
[1779206274270,35.84,76456.92,73.2,-0.67505,0.00031,11.77197]
[1779206275277,35.84,76454.82,73.2,-0.6757,0.00031,11.76196]
[1779206279306,35.84,76457.6,73.2,-0.67488,0.00031,11.7746]
[1779206283334,35.83,76455.39,73.2,-0.67559,0.00031,11.76363]
[1779206288370,35.82,76456.62,73.2,-0.67526,0.00031,11.76879]
[1779206290386,35.82,76454.37,73.2,-0.67597,0.00031,11.7579]
[1779206294415,35.81,76452.75,73.2,-0.6765,0.00031,11.74974]
[1779206295033,35.81,76452.75,73.2,-0.6765,0.00031,11.74974]
[1779206298443,35.8,76454.46,73.2,-0.676,0.00031,11.75739]
[1779206301087,35.8,76454.28,73.2,-0.67607,0.00031,11.7563]
[1779206307220,35.79,76453.28,73.2,-0.67643,0.00031,11.75085]
[1779206312541,35.78,76454.19,73.2,-0.67628,0.00031,11.74707]
[1779206314555,35.78,76452.53,73.2,-0.67681,0.00031,11.73896]
[1779206317033,35.77,76450.36,73.2,-0.67749,0.00031,11.72831]
[1779206318173,35.77,76438.58,73.2,-0.68111,0.00031,11.67146]
[1779206318582,35.77,76435.62,73.2,-0.68201,0.00031,11.65706]
[1779206320597,35.77,76437.13,73.2,-0.68157,0.00031,11.66413]
[1779206322611,35.76,76439.45,73.2,-0.68088,0.00031,11.6751]
[1779206327646,35.75,76439.44,73.2,-0.68093,0.00031,11.6744]
[1779206332681,35.74,76441.69,73.2,-0.68029,0.00031,11.68451]
[1779206333688,35.74,76439.26,73.2,-0.68104,0.00031,11.67257]
[1779206336708,35.73,76437.02,73.2,-0.68176,0.00031,11.6612]
[1779206338723,35.73,76433.4,73.2,-0.68288,0.00031,11.64323]
[1779206340786,35.73,76436.54,73.2,-0.68194,0.00031,11.65829]
[1779206341744,35.72,76438.34,73.2,-0.6814,0.00031,11.66691]
[1779206343758,35.72,76440.98,73.2,-0.68061,0.00031,11.67943]
[1779206348793,35.71,76441.37,73.2,-0.68055,0.00031,11.6805]
[1779206353828,35.7,76441.83,73.2,-0.68046,0.00031,11.68191]
[1779206354711,35.7,76441.83,73.2,-0.68046,0.00031,11.68191]
[1779206355845,35.69,76436.81,73.2,-0.68202,0.00031,11.65716]
[1779206358865,35.69,76438.33,73.2,-0.68158,0.00031,11.66413]
[1779206360819,35.69,76438.34,73.2,-0.68159,0.00031,11.66403]
[1779206360880,35.68,76435.89,73.2,-0.68235,0.00031,11.65193]
[1779206361887,35.68,76432.84,73.2,-0.68329,0.00031,11.63684]
[1779206364908,35.68,76434.72,73.2,-0.68274,0.00031,11.64558]
[1779206366937,35.67,76434.64,73.2,-0.68278,0.00031,11.64507]
[1779206371957,35.67,76437.52,73.2,-0.68203,0.00031,11.65097]
[1779206372964,35.66,76441.24,73.2,-0.6809,0.00031,11.66898]
[1779206373971,35.66,76443.35,73.2,-0.68026,0.00031,11.67908]
[1779206379006,35.65,76443.13,73.2,-0.68038,0.00031,11.67729]
[1779206384043,35.64,76442.25,73.2,-0.6807,0.00031,11.67229]
[1779206389078,35.63,76443.32,73.2,-0.68041,0.00031,11.67678]
[1779206392098,35.63,76445.75,73.2,-0.6797,0.00031,11.68812]
[1779206394113,35.62,76449.21,73.2,-0.67865,0.00031,11.70456]
[1779206396127,35.62,76453.95,73.2,-0.6772,0.00031,11.72718]
[1779206400435,35.62,76456.73,73.2,-0.67637,0.00031,11.7401]
[1779206401163,35.62,76464.94,73.2,-0.67383,0.00031,11.77903]
[1779206402332,35.61,76467.75,73.2,-0.67296,0.00031,11.79212]
[1779206404184,35.61,76466.05,73.2,-0.67351,0.00031,11.7839]
[1779206406198,35.61,76471.25,73.2,-0.67191,0.00031,11.80803]
[1779206411233,35.6,76472.01,73.2,-0.67172,0.00031,11.81092]
[1779206416269,35.59,76469.45,73.2,-0.67255,0.00031,11.79842]
[1779206421304,35.58,76470.52,73.2,-0.67225,0.00031,11.80297]
[1779206426339,35.58,76470.21,73.2,-0.67238,0.00031,11.80106]
[1779206431374,35.57,76470.04,73.2,-0.67255,0.00031,11.7924]
[1779206436409,35.56,76470.15,73.2,-0.67255,0.00031,11.79241]
[1779206437416,35.56,76468.42,73.2,-0.6731,0.00031,11.78416]
[1779206442450,35.55,76466.92,73.2,-0.6736,0.00031,11.77655]
[1779206447486,35.55,76465.57,73.2,-0.67405,0.00031,11.76967]
[1779206452521,35.54,76468.13,73.2,-0.67329,0.00031,11.78128]
[1779206457556,35.53,76468.26,73.2,-0.67328,0.00031,11.78139]
[1779206462352,35.53,76468.21,73.2,-0.67333,0.00031,11.78075]
[1779206462591,35.52,76473.59,73.2,-0.67166,0.00031,11.80591]
[1779206462704,35.52,76473.59,73.2,-0.67166,0.00031,11.80591]
[1779206463271,35.52,76473.59,73.2,-0.67166,0.00031,11.80591]
[1779206463535,35.52,76473.59,73.2,-0.67166,0.00031,11.80591]
[1779206463598,35.52,76486.94,73.2,-0.66749,0.00031,11.86772]
[1779206464728,35.52,76486.94,73.2,-0.66749,0.00031,11.86772]
[1779206464749,35.52,76488.17,73.2,-0.66712,0.00031,11.87319]
[1779206466705,35.52,76490.17,73.2,-0.6665,0.00031,11.88215]
[1779206469044,35.52,76490.17,73.2,-0.66652,0.00031,11.88196]
[1779206469125,35.52,76502.23,73.2,-0.66273,0.00031,11.93645]
[1779206469826,35.52,76502.23,73.2,-0.66273,0.00031,11.93645]
[1779206469983,35.52,76502.23,73.2,-0.66273,0.00031,11.93645]
[1779206470011,35.51,76508.99,73.2,-0.6606,0.00032,11.96649]
[1779206470733,35.51,76511.11,73.2,-0.65994,0.00032,11.97578]
[1779206472746,35.51,76503.36,73.2,-0.6624,0.00031,11.94119]
[1779206473754,35.51,76501.31,73.2,-0.66305,0.00031,11.93194]
[1779206476775,35.51,76495.08,73.2,-0.66502,0.00031,11.90369]
[1779206477782,35.51,76492.97,73.2,-0.66568,0.00031,11.89406]
[1779206478789,35.5,76488.41,73.2,-0.66712,0.00031,11.87321]
[1779206480803,35.5,76492.58,73.2,-0.66582,0.00031,11.89211]
[1779206481810,35.5,76497.71,73.2,-0.66421,0.00031,11.91529]
[1779206489866,35.49,76497.82,73.2,-0.66422,0.00031,11.91527]
[1779206494901,35.49,76502.2,73.2,-0.66294,0.00032,11.92738]
[1779206496500,35.49,76502.2,73.2,-0.66294,0.00032,11.92738]
[1779206496570,35.49,76502.2,73.2,-0.66294,0.00032,11.92738]
[1779206496605,35.49,76502.2,73.2,-0.66294,0.00032,11.92738]
[1779206496706,35.49,76505.89,73.2,-0.66178,0.00032,11.94379]
[1779206496915,35.49,76509.27,73.2,-0.66071,0.00032,11.95881]
[1779206498929,35.49,76511.45,73.2,-0.66003,0.00032,11.96832]
[1779206500943,35.48,76519.76,73.2,-0.65741,0.00032,12.00461]
[1779206501950,35.48,76522.16,73.2,-0.65666,0.00032,12.01496]
[1779206503509,35.48,76522.16,73.2,-0.65666,0.00032,12.01496]
[1779206503560,35.48,76522.16,73.2,-0.65666,0.00032,12.01496]
[1779206503609,35.48,76521.52,73.2,-0.65688,0.00032,12.01196]
[1779206504971,35.48,76516.72,73.2,-0.65841,0.00032,11.99091]
[1779206506270,35.48,76516.72,73.2,-0.65841,0.00032,11.99091]
[1779206506987,35.47,76509.25,73.2,-0.66079,0.00032,11.95777]
[1779206507992,35.47,76503.47,73.2,-0.66262,0.00032,11.9319]
[1779206510008,35.47,76500.13,73.2,-0.66369,0.00031,11.91673]
[1779206511120,35.47,76500.13,73.2,-0.66369,0.00031,11.91673]
[1779206511193,35.47,76498.5,73.2,-0.66421,0.00031,11.90925]
[1779206512020,35.47,76493.81,73.2,-0.66568,0.00031,11.88799]
[1779206513028,35.46,76492.21,73.2,-0.66619,0.00031,11.88062]
[1779206518064,35.46,76492.2,73.2,-0.66622,0.00031,11.88028]
[1779206523099,35.46,76492.64,73.2,-0.6661,0.00031,11.88197]
[1779206527075,35.45,76492.26,73.2,-0.66623,0.00031,11.8801]
[1779206527153,35.45,76492.26,73.2,-0.66623,0.00031,11.8801]
[1779206527215,35.45,76492.26,73.2,-0.66623,0.00031,11.8801]
[1779206527254,35.45,76498.67,73.2,-0.66422,0.00031,11.90915]
[1779206528134,35.45,76500.84,73.2,-0.66354,0.00032,11.91887]
[1779206531155,35.45,76505.12,73.2,-0.6622,0.00032,11.93786]
[1779206532553,35.45,76505.12,73.2,-0.6622,0.00032,11.93786]
[1779206532585,35.45,76505.12,73.2,-0.6622,0.00032,11.93786]
[1779206532653,35.45,76509.73,73.2,-0.66075,0.00032,11.95834]
[1779206532754,35.45,76509.73,73.2,-0.66075,0.00032,11.95834]
[1779206533598,35.45,76515.02,73.2,-0.65908,0.00032,11.98165]
[1779206535184,35.44,76518.23,73.2,-0.65808,0.00032,11.99557]
[1779206540218,35.44,76519.75,73.2,-0.65763,0.00032,12.00179]
[1779206545253,35.43,76522.22,73.2,-0.65687,0.00032,12.01214]
[1779206546568,35.43,76522.22,73.2,-0.65687,0.00032,12.01214]
[1779206547069,35.43,76521.14,73.2,-0.65722,0.00032,12.00737]
[1779206548572,35.43,76521.52,73.2,-0.65711,0.00032,12.00893]
[1779206549071,35.42,76521.34,73.2,-0.65717,0.00032,12.00806]
[1779206549572,35.42,76521.34,73.2,-0.65717,0.00032,12.00806]
[1779206550290,35.42,76518.94,73.2,-0.65795,0.00032,11.9974]
[1779206554318,35.42,76516.38,73.2,-0.65886,0.00032,11.97852]
[1779206555325,35.41,76514.13,73.2,-0.65958,0.00032,11.96854]
[1779206559116,35.41,76514.09,73.2,-0.65961,0.00032,11.96818]
[1779206562374,35.41,76509.38,73.2,-0.66112,0.00032,11.94705]
[1779206564388,35.41,76506.29,73.2,-0.66211,0.00032,11.93315]
[1779206566402,35.4,76504.59,73.2,-0.66265,0.00032,11.92544]
[1779206569394,35.4,76504.41,73.2,-0.66271,0.00032,11.92454]
[1779206569554,35.4,76504.41,73.2,-0.66271,0.00032,11.92454]
[1779206569765,35.4,76504.41,73.2,-0.66271,0.00032,11.92454]
[1779206569645,35.4,76501.72,73.2,-0.66357,0.00032,11.91239]
[1779206570430,35.4,76496.81,73.2,-0.66512,0.00032,11.89006]
[1779206571399,35.4,76496.81,73.2,-0.66512,0.00032,11.89006]
[1779206571437,35.4,76492.14,73.2,-0.66661,0.00031,11.86862]
[1779206573451,35.39,76496.09,73.2,-0.66538,0.00032,11.88641]
[1779206575465,35.39,76500.37,73.2,-0.66404,0.00032,11.90569]
[1779206577479,35.39,76502.25,73.2,-0.66345,0.00032,11.91407]
[1779206582514,35.38,76504.84,73.2,-0.66266,0.00032,11.92531]
[1779206585536,35.38,76503.56,73.2,-0.66308,0.00032,11.9194]
[1779206585546,35.38,76498.63,73.2,-0.66464,0.00032,11.89704]
[1779206586541,35.38,76494.97,73.2,-0.6658,0.00032,11.8803]
[1779206590569,35.37,76497.04,73.2,-0.66517,0.00032,11.88939]
[1779206594219,35.37,76496.98,73.2,-0.66521,0.00032,11.88885]
[1779206597619,35.36,76500.58,73.2,-0.6641,0.00032,11.90484]
[1779206598626,35.36,76505.99,73.2,-0.6624,0.00032,11.92912]
[1779206600640,35.36,76508.32,73.2,-0.66167,0.00032,11.9394]
[1779206605674,35.35,76510.3,73.2,-0.66107,0.00032,11.94783]
[1779206610162,35.35,76511.83,73.2,-0.66061,0.00032,11.95429]
[1779206610217,35.35,76511.83,73.2,-0.66061,0.00032,11.95429]
[1779206610487,35.35,76511.83,73.2,-0.66061,0.00032,11.95429]
[1779206610713,35.35,76514.5,73.2,-0.65977,0.00032,11.96605]
[1779206612728,35.34,76516.01,73.2,-0.65938,0.00032,11.96525]
[1779206613164,35.34,76516.01,73.2,-0.65938,0.00032,11.96525]
[1779206613733,35.34,76514.06,73.2,-0.66001,0.00032,11.95656]
[1779206614790,35.34,76514.06,73.2,-0.66001,0.00032,11.95656]
[1779206614743,35.34,76509.11,73.2,-0.66158,0.00032,11.93446]
[1779206615750,35.34,76504.62,73.2,-0.66301,0.00032,11.91424]
[1779206618982,35.34,76504.22,73.2,-0.66315,0.00032,11.91225]
[1779206619778,35.34,76497.67,73.2,-0.66523,0.00032,11.88247]
[1779206620785,35.33,76495.23,73.2,-0.66601,0.00032,11.87125]
[1779206625820,35.33,76495.77,73.2,-0.66586,0.00032,11.87336]
[1779206628449,35.33,76495.25,73.2,-0.66604,0.00032,11.87084]
[1779206628550,35.32,76495.25,73.2,-0.66604,0.00032,11.87078]
[1779206631863,35.32,76492.05,73.2,-0.66707,0.00032,11.8559]
[1779206632869,35.32,76490.35,73.2,-0.66761,0.00032,11.84797]
[1779206638041,35.32,76490.34,73.2,-0.66763,0.00032,11.84765]
[1779206641251,35.31,76490.81,73.2,-0.6675,0.00032,11.84963]
[1779206641844,35.31,76490.81,73.2,-0.6675,0.00032,11.84963]
[1779206641324,35.31,76485.87,73.2,-0.66906,0.00031,11.82667]
[1779206641932,35.31,76481.26,73.2,-0.67051,0.00031,11.80518]
[1779206643946,35.31,76477.97,73.2,-0.67156,0.00031,11.78957]
[1779206645790,35.31,76477.97,73.2,-0.67156,0.00031,11.78957]
[1779206645960,35.31,76474.38,73.2,-0.6727,0.00031,11.77248]
[1779206647123,35.31,76474.38,73.2,-0.6727,0.00031,11.77248]
[1779206647841,35.31,76474.38,73.2,-0.6727,0.00031,11.77248]
[1779206647866,35.3,76472.1,73.2,-0.67342,0.00031,11.76154]
[1779206647974,35.3,76473.96,73.2,-0.67284,0.00031,11.77035]
[1779206653015,35.3,76473.48,73.2,-0.67301,0.00031,11.76774]
[1779206658050,35.29,76473.06,73.2,-0.67317,0.00031,11.7654]
[1779206663085,35.29,76472.74,73.2,-0.67329,0.00031,11.76354]
[1779206670134,35.28,76473.27,73.2,-0.67316,0.00031,11.76557]
[1779206671461,35.28,76473.27,73.2,-0.67316,0.00031,11.76557]
[1779206672151,35.28,76476.77,73.2,-0.67215,0.00031,11.77456]
[1779206673154,35.27,76478.44,73.2,-0.67168,0.00031,11.78177]
[1779206678190,35.27,76478.83,73.2,-0.67158,0.00031,11.78324]
[1779206679118,35.27,76478.83,73.2,-0.67158,0.00031,11.78324]
[1779206680204,35.26,76481.85,73.2,-0.67064,0.00031,11.79729]
[1779206683225,35.26,76480.15,73.2,-0.67118,0.00031,11.78916]
[1779206688260,35.26,76481.59,73.2,-0.67075,0.00031,11.79556]
[1779206693295,35.25,76480.77,73.2,-0.67103,0.00031,11.79141]
[1779206694498,35.25,76480.77,73.2,-0.67103,0.00031,11.79141]
[1779206694521,35.25,76478.05,73.2,-0.6719,0.00031,11.77852]
[1779206695309,35.25,76476.24,73.2,-0.67247,0.00031,11.76989]
[1779206697323,35.25,76470.5,73.2,-0.67428,0.00031,11.74248]
[1779206702358,35.23,76469.65,73.2,-0.67465,0.00031,11.73696]
[1779206704217,35.23,76469.23,73.2,-0.67478,0.00031,11.73491]
[1779206704372,35.22,76467.45,73.2,-0.67537,0.00031,11.72594]
[1779206707432,35.21,76466.18,73.2,-0.67581,0.00031,11.71915]
[1779206707822,35.21,76466.18,73.2,-0.67581,0.00031,11.71915]
[1779206707923,35.21,76452.6,73.2,-0.68006,0.00031,11.65308]
[1779206708401,35.21,76453.02,73.2,-0.67994,0.00031,11.65502]
[1779206709407,35.21,76450.98,73.2,-0.68059,0.00031,11.64488]
[1779206713730,35.2,76450.5,73.2,-0.68075,0.00031,11.6423]
[1779206717137,35.2,76452.49,73.2,-0.68015,0.00031,11.65178]
[1779206717463,35.2,76459.1,73.2,-0.67809,0.00031,11.68401]
[1779206718471,35.2,76461.88,73.2,-0.67723,0.00031,11.69741]
[1779206722500,35.19,76460.11,73.2,-0.6778,0.00031,11.68845]
[1779206723507,35.19,76452.77,73.2,-0.6801,0.00031,11.65252]
[1779206725297,35.19,76453.85,73.2,-0.67977,0.00031,11.65776]
[1779206725520,35.19,76448.5,73.2,-0.68144,0.00031,11.63137]
[1779206727535,35.19,76445.34,73.2,-0.68243,0.00031,11.6156]
[1779206728214,35.19,76445.34,73.2,-0.68243,0.00031,11.6156]
[1779206728787,35.19,76445.34,73.2,-0.68243,0.00031,11.6156]
[1779206728806,35.19,76435.13,73.2,-0.6856,0.00031,11.56455]
[1779206729033,35.19,76435.13,73.2,-0.6856,0.00031,11.56455]
[1779206729444,35.19,76435.13,73.2,-0.6856,0.00031,11.56455]
[1779206729457,35.19,76435.13,73.2,-0.6856,0.00031,11.56455]
[1779206729573,35.19,76435.13,73.2,-0.6856,0.00031,11.56455]
[1779206729599,35.18,76430.05,73.2,-0.68718,0.00031,11.53883]
[1779206734583,35.18,76427.81,73.2,-0.68799,0.00031,11.51954]
[1779206735584,35.18,76427.81,73.2,-0.68799,0.00031,11.51954]
[1779206738612,35.17,76424.03,73.2,-0.68918,0.00031,11.4999]
[1779206743647,35.17,76422.28,73.2,-0.68975,0.00031,11.49054]
[1779206744818,35.17,76422.28,73.2,-0.68975,0.00031,11.49054]
[1779206744824,35.17,76420.67,73.2,-0.69025,0.00031,11.48221]
[1779206745661,35.17,76414.41,73.2,-0.69218,0.00031,11.44984]
[1779206747680,35.16,76405.49,73.2,-0.69493,0.00031,11.40325]
[1779206748153,35.16,76405.49,73.2,-0.69493,0.00031,11.40325]
[1779206748684,35.16,76399.01,73.2,-0.69692,0.00031,11.36914]
[1779206749691,35.16,76396.78,73.2,-0.6976,0.0003,11.35731]
[1779206750698,35.16,76398.66,73.2,-0.69703,0.00031,11.36719]
[1779206752712,35.16,76401.58,73.2,-0.69614,0.00031,11.38245]
[1779206753242,35.16,76401.58,73.2,-0.69614,0.00031,11.38245]
[1779206753720,35.16,76410.35,73.2,-0.69346,0.00031,11.42825]
[1779206754329,35.16,76410.35,73.2,-0.69346,0.00031,11.42825]
[1779206754727,35.16,76415.01,73.2,-0.69204,0.00031,11.45232]
[1779206759762,35.15,76415.22,73.2,-0.692,0.00031,11.45291]
[1779206760316,35.15,76415.22,73.2,-0.692,0.00031,11.45291]
[1779206760769,35.15,76410.2,73.2,-0.69355,0.00031,11.42678]
[1779206761776,35.15,76403.92,73.2,-0.69548,0.00031,11.39391]
[1779206763917,35.15,76403.27,73.2,-0.69568,0.00031,11.39045]
[1779206764797,35.15,76400.81,73.2,-0.69644,0.00031,11.37738]
[1779206765962,35.15,76400.81,73.2,-0.69644,0.00031,11.37738]
[1779206766002,35.15,76403.01,73.2,-0.69577,0.00031,11.38886]
[1779206766812,35.15,76405.04,73.2,-0.69516,0.00031,11.39941]
[1779206769834,35.14,76407.59,73.2,-0.69439,0.00031,11.41246]
[1779206770666,35.14,76407.59,73.2,-0.69439,0.00031,11.41246]
[1779206773861,35.13,76410.91,73.2,-0.69345,0.00031,11.42851]
[1779206777890,35.08,76415.86,73.2,-0.69218,0.00031,11.45017]
[1779206778897,35.08,76417.89,73.2,-0.69156,0.00031,11.46061]
[1779206783268,35.08,76417.27,73.2,-0.69177,0.00031,11.45709]
[1779206787960,35.07,76420.09,73.2,-0.69092,0.00031,11.47132]
[1779206788664,35.07,76420.09,73.2,-0.69092,0.00031,11.47132]
[1779206791990,35.07,76422.69,73.2,-0.69023,0.00031,11.4768]
[1779206792994,35.07,76427.14,73.2,-0.68886,0.00031,11.49959]
[1779206794004,35.07,76424.36,73.2,-0.68972,0.00031,11.48523]
[1779206795011,35.07,76421.68,73.2,-0.69055,0.00031,11.47141]
[1779206800046,35.06,76421.13,73.2,-0.69074,0.00031,11.46833]
[1779206802298,35.06,76421.22,73.2,-0.69071,0.00031,11.46876]
[1779206802342,35.06,76419.19,73.2,-0.69134,0.00031,11.45825]
[1779206803781,35.06,76419.19,73.2,-0.69134,0.00031,11.45825]
[1779206804074,35.06,76424.52,73.2,-0.6897,0.00031,11.48565]
[1779206805080,35.06,76426.12,73.2,-0.68921,0.00031,11.4938]
[1779206806088,35.06,76424.12,73.2,-0.68983,0.00031,11.48348]
[1779206807095,35.06,76419.79,73.2,-0.69117,0.00031,11.46112]
[1779206809397,35.06,76419.24,73.2,-0.69134,0.00031,11.45825]
[1779206809534,35.06,76419.24,73.2,-0.69134,0.00031,11.45825]
[1779206809851,35.06,76419.24,73.2,-0.69134,0.00031,11.45825]
[1779206810631,35.06,76419.09,73.2,-0.69139,0.00031,11.45741]
[1779206810715,35.06,76412.65,73.2,-0.69338,0.00031,11.42389]
[1779206811695,35.06,76397.42,73.2,-0.69806,0.00031,11.34367]
[1779206812530,35.06,76389.17,73.2,-0.70058,0.0003,11.29959]
[1779206813137,35.06,76390.54,73.2,-0.70017,0.0003,11.30692]
[1779206815151,35.06,76388.95,73.2,-0.70066,0.0003,11.29832]
[1779206816158,35.06,76390.38,73.2,-0.70022,0.0003,11.30598]
[1779206817191,35.06,76390.38,73.2,-0.70022,0.0003,11.30598]
[1779206817765,35.06,76390.38,73.2,-0.70022,0.0003,11.30598]
[1779206818688,35.06,76390.51,73.2,-0.70018,0.0003,11.30665]
[1779206819179,35.06,76396.87,73.2,-0.69824,0.00031,11.34055]
[1779206820186,35.05,76401.66,73.2,-0.69678,0.00031,11.36589]
[1779206823207,35.05,76403.52,73.2,-0.69622,0.00031,11.37551]
[1779206825221,35.05,76406.09,73.2,-0.69544,0.00031,11.38889]
[1779206826228,35.05,76409.81,73.2,-0.6943,0.00031,11.40831]
[1779206831263,35.04,76410.85,73.2,-0.69401,0.00031,11.41327]
[1779206835544,35.04,76411.07,73.2,-0.69396,0.00031,11.41411]
[1779206838312,35.04,76407.32,73.2,-0.69514,0.00031,11.39403]
[1779206839319,35.03,76404.75,73.2,-0.69594,0.00031,11.3804]
[1779206840880,35.03,76404.75,73.2,-0.69594,0.00031,11.3804]
[1779206841333,35.03,76402.73,73.2,-0.69657,0.00031,11.36958]
[1779206846368,35.03,76403.84,73.2,-0.69625,0.00031,11.37512]
[1779206848168,35.03,76403.96,73.2,-0.69621,0.00031,11.37568]
[1779206848382,35.03,76406.39,73.2,-0.69547,0.00031,11.38842]
[1779206853983,35.02,76406.54,73.2,-0.69554,0.00031,11.38133]
[1779206854053,35.02,76409.04,73.2,-0.69478,0.00031,11.39433]
[1779206854426,35.02,76415.89,73.2,-0.69267,0.00031,11.43011]
[1779206855742,35.02,76415.89,73.2,-0.69267,0.00031,11.43011]
[1779206855777,35.02,76419.79,73.2,-0.69148,0.00031,11.45016]
[1779206856440,35.02,76424.36,73.2,-0.69006,0.00031,11.47375]
[1779206858454,35.02,76428.16,73.2,-0.6889,0.00031,11.49305]
[1779206860468,35.02,76432.6,73.2,-0.68753,0.00031,11.51559]
[1779206861475,35.02,76435.09,73.2,-0.68676,0.00031,11.52819]
[1779206863489,35.01,76437.09,73.2,-0.68614,0.00031,11.53819]
[1779206866510,35.01,76439.43,73.2,-0.68542,0.00031,11.54987]
[1779206869531,35.01,76442.95,73.2,-0.68434,0.00031,11.56742]
[1779206871544,35.01,76444.82,73.2,-0.68376,0.00031,11.57663]
[1779206874762,35.0,76444.98,73.2,-0.68373,0.00031,11.57723]
[1779206874877,35.0,76444.98,73.2,-0.68373,0.00031,11.57723]
[1779206874965,35.0,76445.21,73.2,-0.68366,0.00031,11.57829]
[1779206875573,35.0,76451.11,73.2,-0.68182,0.00031,11.60766]
[1779206876633,35.0,76453.07,73.2,-0.68121,0.00031,11.6173]
[1779206877587,35.0,76454.9,73.2,-0.68064,0.00031,11.62631]
[1779206879601,35.0,76456.94,73.2,-0.68001,0.00031,11.63627]
[1779206884636,34.99,76459.61,73.2,-0.67919,0.00031,11.6491]
[1779206888664,34.99,76457.16,73.2,-0.67998,0.00031,11.63668]
[1779206892098,34.99,76457.74,73.2,-0.67981,0.00031,11.63939]
[1779206893083,34.99,76457.92,73.2,-0.67976,0.00031,11.64019]
[1779206893089,34.99,76458.1,73.2,-0.67971,0.00031,11.641]
[1779206893699,34.98,76452.17,73.2,-0.68158,0.00031,11.6115]
[1779206895713,34.98,76454.98,73.2,-0.68072,0.00031,11.62519]
[1779206899741,34.97,76458.13,73.2,-0.67975,0.00031,11.64032]
[1779206904776,34.96,76459.48,73.2,-0.67938,0.00031,11.64613]
[1779206907797,34.96,76457.73,73.2,-0.67997,0.00031,11.637]
[1779206908803,34.95,76452.94,73.2,-0.68148,0.00031,11.61311]
[1779206913839,34.95,76453.41,73.2,-0.68146,0.00031,11.60741]
[1779206917868,34.94,76455.27,73.2,-0.6809,0.00031,11.61633]
[1779206918875,34.94,76457.81,73.2,-0.68011,0.00031,11.62882]
[1779206923910,34.94,76458.82,73.2,-0.67982,0.00031,11.63337]
[1779206924917,34.94,76456.62,73.2,-0.68051,0.00031,11.62242]
[1779206927937,34.93,76460.3,73.2,-0.67937,0.00032,11.64033]
[1779206931966,34.93,76457.13,73.2,-0.6804,0.00031,11.62429]
[1779206932306,34.93,76457.13,73.2,-0.6804,0.00031,11.62429]
[1779206932980,34.93,76458.77,73.2,-0.67989,0.00031,11.63231]
[1779206933986,34.92,76462.27,73.2,-0.67879,0.00032,11.64947]
[1779206937923,34.92,76461.29,73.2,-0.67912,0.00032,11.64436]
[1779206938013,34.92,76464.03,73.2,-0.67826,0.00032,11.65772]
[1779206939021,34.92,76465.66,73.2,-0.67775,0.00032,11.66562]
[1779206944057,34.91,76466.36,73.2,-0.67756,0.00032,11.66858]
[1779206945065,34.91,76468.39,73.2,-0.67692,0.00032,11.6784]
[1779206947079,34.91,76470.08,73.2,-0.6764,0.00032,11.68643]
[1779206948086,34.91,76474.87,73.2,-0.67489,0.00032,11.70954]
[1779206948337,34.91,76474.87,73.2,-0.67489,0.00032,11.70954]
[1779206949093,34.91,76482.2,73.2,-0.67257,0.00032,11.74467]
[1779206951576,34.9,76483.71,73.2,-0.6721,0.00032,11.75168]
[1779206953121,34.9,76488.81,73.2,-0.67049,0.00032,11.77578]
[1779206953470,34.9,76488.81,73.2,-0.67049,0.00032,11.77578]
[1779206954128,34.9,76486.14,73.2,-0.67134,0.00032,11.76305]
[1779206955149,34.9,76486.14,73.2,-0.67134,0.00032,11.76305]
[1779206955135,34.9,76481.17,73.2,-0.67293,0.00032,11.73929]
[1779206957149,34.9,76482.73,73.2,-0.67244,0.00032,11.74666]
[1779206957418,34.9,76482.73,73.2,-0.67244,0.00032,11.74666]
[1779206957766,34.9,76482.73,73.2,-0.67244,0.00032,11.74666]
[1779206963261,34.89,76481.11,73.2,-0.67298,0.00032,11.7386]
[1779206963541,34.89,76481.11,73.2,-0.67298,0.00032,11.7386]
[1779206964200,34.89,76474.94,73.2,-0.67494,0.00032,11.70886]
[1779206964748,34.89,76474.94,73.2,-0.67494,0.00032,11.70886]
[1779206965207,34.89,76470.96,73.2,-0.6762,0.00032,11.68951]
[1779206967221,34.89,76473.59,73.2,-0.67538,0.00032,11.70219]
[1779206968228,34.89,76475.81,73.2,-0.67468,0.00032,11.71287]
[1779206971248,34.89,76477.25,73.2,-0.67432,0.00032,11.71222]
[1779206976758,34.88,76477.28,73.2,-0.67432,0.00032,11.71218]
[1779206976788,34.88,76477.28,73.2,-0.67432,0.00032,11.71218]
[1779206977956,34.88,76449.71,73.2,-0.68304,0.00031,11.57646]
[1779206978267,34.88,76449.71,73.2,-0.68304,0.00031,11.57646]
[1779206978547,34.88,76449.71,73.2,-0.68304,0.00031,11.57646]
[1779206979000,34.88,76440.8,73.2,-0.68584,0.00031,11.53144]
[1779206980870,34.88,76440.65,73.2,-0.68588,0.00031,11.53067]
[1779206982126,34.88,76440.95,73.2,-0.6858,0.00031,11.53204]
[1779206982758,34.88,76439.66,73.2,-0.68621,0.00031,11.52541]
[1779206982822,34.88,76439.66,73.2,-0.68621,0.00031,11.52541]
[1779206983000,34.88,76439.66,73.2,-0.68621,0.00031,11.52541]
[1779206983185,34.88,76439.66,73.2,-0.68621,0.00031,11.52541]
[1779206983235,34.88,76413.8,73.2,-0.69426,0.00031,11.3916]
[1779206983615,34.88,76413.8,73.2,-0.69426,0.00031,11.3916]
[1779206983674,34.88,76392.94,73.2,-0.70069,0.00031,11.28051]
[1779206984292,34.88,76392.94,73.2,-0.70069,0.00031,11.28051]
[1779206984325,34.88,76392.94,73.2,-0.70069,0.00031,11.28051]
[1779206984565,34.88,76392.94,73.2,-0.70069,0.00031,11.28051]
[1779206984600,34.88,76392.94,73.2,-0.70069,0.00031,11.28051]
[1779206984667,34.88,76387.14,73.2,-0.70247,0.00031,11.24913]
[1779206986293,34.88,76386.81,73.2,-0.70257,0.00031,11.24733]
[1779206986975,34.88,76373.22,73.2,-0.70671,0.0003,11.17298]
[1779206988077,34.88,76373.22,73.2,-0.70671,0.0003,11.17298]
[1779206988148,34.88,76373.22,73.2,-0.70671,0.0003,11.17298]
[1779206988175,34.88,76369.4,73.2,-0.70787,0.0003,11.15189]
[1779206988767,34.88,76369.4,73.2,-0.70787,0.0003,11.15189]
[1779206988855,34.88,76362.99,73.2,-0.70982,0.0003,11.11626]
[1779206989861,34.88,76367.9,73.2,-0.70833,0.0003,11.14354]
[1779206991408,34.88,76360.33,73.2,-0.71062,0.0003,11.10136]
[1779206992526,34.88,76360.33,73.2,-0.71062,0.0003,11.10136]
[1779206992967,34.88,76360.33,73.2,-0.71062,0.0003,11.10136]
[1779206993014,34.88,76360.33,73.2,-0.71062,0.0003,11.10136]
[1779206993115,34.88,76358.88,73.2,-0.71106,0.0003,11.09324]
[1779206993720,34.88,76358.88,73.2,-0.71106,0.0003,11.09324]
[1779206994181,34.88,76355.02,73.2,-0.71222,0.0003,11.07161]
[1779206995128,34.88,76355.02,73.2,-0.71222,0.0003,11.07161]
[1779206995230,34.88,76360.09,73.2,-0.71069,0.0003,11.10006]
[1779206995437,34.88,76362.2,73.2,-0.71005,0.0003,11.11184]
[1779206996416,34.88,76362.2,73.2,-0.71005,0.0003,11.11184]
[1779206996492,34.88,76362.2,73.2,-0.71005,0.0003,11.11184]
[1779206997450,34.88,76358.71,73.2,-0.71111,0.0003,11.09232]
[1779206999726,34.88,76353.55,73.2,-0.71267,0.0003,11.06334]
[1779207000473,34.88,76352.03,73.2,-0.71312,0.0003,11.05478]
[1779207001479,34.88,76350.3,73.2,-0.71364,0.0003,11.04504]
[1779207002488,34.88,76348.45,73.2,-0.7142,0.0003,11.03462]
[1779207003493,34.88,76350.41,73.2,-0.7136,0.0003,11.04575]
[1779207004501,34.88,76348.75,73.2,-0.7141,0.0003,11.03642]
[1779207009536,34.88,76350.41,73.2,-0.71359,0.0003,11.04607]
[1779207012557,34.88,76352.79,73.2,-0.71286,0.0003,11.05963]
[1779207013564,34.88,76354.25,73.2,-0.71242,0.0003,11.0679]
[1779207016585,34.88,76351.64,73.2,-0.7132,0.0003,11.0533]
[1779207018599,34.88,76355.52,73.2,-0.71203,0.0003,11.0752]
[1779207019330,34.88,76355.52,73.2,-0.71203,0.0003,11.0752]
[1779207019605,34.88,76358.32,73.2,-0.71118,0.0003,11.09094]
[1779207020443,34.88,76358.32,73.2,-0.71118,0.0003,11.09094]
[1779207020613,34.88,76359.88,73.2,-0.71071,0.0003,11.09969]
[1779207021620,34.88,76358.4,73.2,-0.71116,0.0003,11.09142]
[1779207022627,34.88,76359.76,73.2,-0.71075,0.0003,11.09903]
[1779207023634,34.88,76357.92,73.2,-0.7113,0.0003,11.08874]
[1779207024389,34.88,76357.92,73.2,-0.7113,0.0003,11.08874]
[1779207024641,34.88,76360.15,73.2,-0.71063,0.0003,11.10121]
[1779207025635,34.88,76360.15,73.2,-0.71063,0.0003,11.10121]
[1779207025647,34.88,76358.5,73.2,-0.71113,0.0003,11.09199]
[1779207026655,34.88,76356.86,73.2,-0.71162,0.0003,11.08279]
[1779207029412,34.88,76355.96,73.2,-0.71189,0.0003,11.07775]
[1779207029676,34.88,76359.63,73.2,-0.71079,0.0003,11.09831]
[1779207030683,34.88,76363.24,73.2,-0.7097,0.0003,11.11844]
[1779207032096,34.88,76363.24,73.2,-0.7097,0.0003,11.11844]
[1779207035719,34.88,76367.25,73.2,-0.70859,0.0003,11.13293]
[1779207040754,34.88,76367.31,73.2,-0.70857,0.0003,11.13329]
[1779207041516,34.88,76367.31,73.2,-0.70857,0.0003,11.13329]
[1779207041656,34.88,76367.31,73.2,-0.70857,0.0003,11.13329]
[1779207041761,34.88,76363.16,73.2,-0.70983,0.0003,11.11023]
[1779207042768,34.88,76358.91,73.2,-0.71111,0.0003,11.08653]
[1779207045407,34.89,76360.04,73.2,-0.71076,0.0003,11.09296]
[1779207046100,34.89,76360.04,73.2,-0.71076,0.0003,11.09296]
[1779207046121,34.89,76363.81,73.2,-0.70962,0.0003,11.11404]
[1779207046796,34.89,76366.63,73.2,-0.70876,0.0003,11.12974]
[1779207048810,34.89,76373.29,73.2,-0.70674,0.0003,11.16659]
[1779207049817,34.89,76379.43,73.2,-0.70487,0.0003,11.20029]
[1779207052246,34.89,76393.22,73.2,-0.70066,0.00031,11.27514]
[1779207052395,34.89,76393.22,73.2,-0.70066,0.00031,11.27514]
[1779207052475,34.89,76393.22,73.2,-0.70066,0.00031,11.27514]
[1779207052593,34.89,76393.22,73.2,-0.70066,0.00031,11.27514]
[1779207052844,34.88,76400.04,73.2,-0.69857,0.00031,11.31169]
[1779207055865,34.88,76403.1,73.2,-0.69764,0.00031,11.32783]
[1779207060900,34.88,76404.66,73.2,-0.69717,0.00031,11.33597]
[1779207061760,34.88,76404.66,73.2,-0.69717,0.00031,11.33597]
[1779207061907,34.88,76408.88,73.2,-0.69587,0.00031,11.35831]
[1779207064951,34.88,76408.28,73.2,-0.69606,0.00031,11.35504]
[1779207064962,34.88,76405.63,73.2,-0.69688,0.00031,11.34094]
[1779207065935,34.88,76399.22,73.2,-0.69885,0.00031,11.30673]
[1779207066942,34.88,76397.05,73.2,-0.69952,0.00031,11.2951]
[1779207067949,34.88,76388.32,73.2,-0.7022,0.00031,11.24803]
[1779207071977,34.88,76390.82,73.2,-0.70142,0.00031,11.26177]
[1779207072984,34.88,76395.31,73.2,-0.70004,0.00031,11.28601]
[1779207073991,34.88,76399.0,73.2,-0.69891,0.00031,11.30582]
[1779207075289,34.88,76399.0,73.2,-0.69891,0.00031,11.30582]
[1779207076812,34.88,76398.22,73.2,-0.69915,0.00031,11.30165]
[1779207082053,34.88,76397.94,73.2,-0.69923,0.00031,11.30019]
[1779207087088,34.88,76397.04,73.2,-0.6995,0.00031,11.29541]
[1779207089101,34.88,76395.71,73.2,-0.69991,0.00031,11.28829]
[1779207091116,34.88,76389.14,73.2,-0.70202,0.00031,11.24524]
[1779207092123,34.88,76386.54,73.2,-0.70282,0.00031,11.23118]
[1779207095371,34.88,76386.65,73.2,-0.70278,0.00031,11.23178]
[1779207095375,34.88,76386.08,73.2,-0.70296,0.00031,11.22868]
[1779207102192,34.88,76388.14,73.2,-0.70233,0.00031,11.2399]
[1779207103200,34.88,76390.88,73.2,-0.70148,0.00031,11.25479]
[1779207104207,34.89,76393.22,73.2,-0.70076,0.00031,11.26747]
[1779207107229,34.89,76391.24,73.2,-0.70136,0.00031,11.25688]
[1779207108236,34.89,76387.9,73.2,-0.70238,0.00031,11.23885]
[1779207112264,34.89,76386.54,73.2,-0.70279,0.00031,11.2316]
[1779207115285,34.89,76375.51,73.2,-0.70617,0.0003,11.17115]
[1779207116292,34.89,76368.78,73.2,-0.70821,0.0003,11.13401]
[1779207117018,34.89,76368.78,73.2,-0.70821,0.0003,11.13401]
[1779207117299,34.89,76367.4,73.2,-0.70863,0.0003,11.1264]
[1779207121328,34.89,76371.94,73.2,-0.70724,0.0003,11.15169]
[1779207122335,34.89,76374.26,73.2,-0.70654,0.0003,11.1645]
[1779207123342,34.89,76371.7,73.2,-0.70731,0.0003,11.15038]
[1779207124349,34.89,76373.84,73.2,-0.70666,0.0003,11.1622]
[1779207126363,34.89,76370.8,73.2,-0.70759,0.0003,11.14544]
[1779207131398,34.89,76366.63,73.2,-0.70884,0.0003,11.12244]
[1779207133412,34.89,76364.73,73.2,-0.70942,0.0003,11.11196]
[1779207134419,34.89,76366.07,73.2,-0.70901,0.0003,11.11945]
[1779207136433,34.89,76371.38,73.2,-0.70739,0.0003,11.14893]
[1779207137440,34.89,76374.16,73.2,-0.70655,0.0003,11.16427]
[1779207138447,34.89,76378.73,73.2,-0.70516,0.0003,11.18936]
[1779207139455,34.89,76380.09,73.2,-0.70474,0.0003,11.19678]
[1779207143482,34.89,76381.55,73.2,-0.70431,0.00031,11.20462]
[1779207147510,34.89,76382.9,73.2,-0.7039,0.00031,11.21184]
[1779207152729,34.89,76382.8,73.2,-0.70394,0.00031,11.21117]
[1779207153554,34.89,76385.92,73.2,-0.70309,0.00031,11.22039]
[1779207158589,34.88,76384.69,73.2,-0.70348,0.00031,11.21351]
[1779207163624,34.88,76385.67,73.2,-0.70319,0.00031,11.21863]
[1779207168658,34.88,76385.48,73.2,-0.70325,0.00031,11.21754]
[1779207172687,34.88,76382.99,73.2,-0.70402,0.00031,11.20398]
[1779207173694,34.88,76377.03,73.2,-0.70584,0.0003,11.17131]
[1779207174700,34.88,76372.22,73.2,-0.7073,0.0003,11.14478]
[1779207175708,34.88,76370.1,73.2,-0.70795,0.0003,11.13306]
[1779207177722,34.88,76371.97,73.2,-0.70737,0.0003,11.14346]
[1779207181750,34.88,76377.13,73.2,-0.7058,0.0003,11.172]
[1779207182757,34.88,76383.3,73.2,-0.70391,0.00031,11.2058]
[1779207184771,34.88,76388.0,73.2,-0.70248,0.00031,11.23133]
[1779207185778,34.88,76393.76,73.2,-0.70071,0.00031,11.26244]
[1779207187791,34.88,76395.03,73.2,-0.70031,0.00031,11.26943]
[1779207189806,34.88,76392.49,73.2,-0.70109,0.00031,11.25581]
[1779207194840,34.88,76393.78,73.2,-0.7007,0.00031,11.26267]
[1779207199876,34.88,76390.86,73.2,-0.7016,0.00031,11.24678]
[1779207204911,34.88,76392.94,73.2,-0.70097,0.00031,11.25788]
[1779207209946,34.88,76393.41,73.2,-0.70084,0.00031,11.26021]
[1779207214981,34.88,76393.55,73.2,-0.70091,0.00031,11.25316]
[1779207218001,34.88,76395.03,73.2,-0.70046,0.00031,11.26103]
[1779207219011,34.87,76396.89,73.2,-0.69989,0.00031,11.271]
[1779207221026,34.87,76395.0,73.2,-0.70047,0.00031,11.26074]
[1779207222033,34.87,76391.92,73.2,-0.70142,0.00031,11.24408]
[1779207223040,34.87,76393.37,73.2,-0.70098,0.00031,11.25189]
[1779207224047,34.87,76395.11,73.2,-0.70045,0.00031,11.26124]
[1779207228075,34.87,76389.95,73.2,-0.70204,0.00031,11.23316]
[1779207229082,34.87,76391.57,73.2,-0.70155,0.00031,11.24192]
[1779207234117,34.87,76392.56,73.2,-0.70125,0.00031,11.24715]
[1779207236131,34.87,76390.84,73.2,-0.70178,0.00031,11.23779]
[1779207238145,34.87,76383.18,73.2,-0.70413,0.00031,11.19608]
[1779207239152,34.87,76375.69,73.2,-0.70642,0.0003,11.155]
[1779207240159,34.87,76377.06,73.2,-0.706,0.0003,11.16257]
[1779207241168,34.87,76375.76,73.2,-0.70639,0.0003,11.15544]
[1779207242174,34.87,76379.97,73.2,-0.70511,0.00031,11.17857]
[1779207243182,34.87,76382.54,73.2,-0.70433,0.00031,11.19261]
[1779207244188,34.87,76383.97,73.2,-0.70389,0.00031,11.20041]
[1779207245196,34.87,76386.54,73.2,-0.7031,0.00031,11.2144]
[1779207250231,34.87,76387.73,73.2,-0.70274,0.00031,11.22088]
[1779207254259,34.87,76390.49,73.2,-0.70189,0.00031,11.23581]
[1779207259294,34.87,76390.84,73.2,-0.70179,0.00031,11.2376]
[1779207264330,34.87,76391.48,73.2,-0.7016,0.00031,11.24095]
[1779207266344,34.86,76392.97,73.2,-0.70115,0.00031,11.24895]
[1779207269364,34.86,76391.59,73.2,-0.70158,0.00031,11.24139]
[1779207271379,34.86,76398.4,73.2,-0.69959,0.00031,11.27039]
[1779207276415,34.86,76400.55,73.2,-0.69894,0.00031,11.28163]
[1779207279436,34.86,76397.72,73.2,-0.69982,0.00031,11.26627]
[1779207283464,34.86,76399.43,73.2,-0.69931,0.00031,11.27527]
[1779207286485,34.85,76400.77,73.2,-0.6989,0.00031,11.28228]
[1779207291519,34.85,76401.55,73.2,-0.69868,0.00031,11.28616]
[1779207293534,34.85,76403.82,73.2,-0.69798,0.00031,11.2983]
[1779207295548,34.85,76402.2,73.2,-0.69848,0.00031,11.28963]
[1779207297561,34.85,76404.44,73.2,-0.69779,0.00031,11.30159]
[1779207298568,34.85,76407.45,73.2,-0.69686,0.00031,11.31761]
[1779207300345,34.85,76408.29,73.2,-0.6966,0.00031,11.32206]
[1779207305618,34.85,76410.2,73.2,-0.696,0.00031,11.33227]
[1779207309628,34.85,76410.17,73.2,-0.69601,0.00031,11.33213]
[1779207310346,34.85,76410.66,73.2,-0.69586,0.00031,11.33477]
[1779207310374,34.85,76416.41,73.2,-0.69407,0.00031,11.36508]
[1779207310653,34.85,76414.34,73.2,-0.69472,0.00031,11.35419]
[1779207313674,34.85,76415.85,73.2,-0.69425,0.00031,11.36213]
[1779207314696,34.85,76415.85,73.2,-0.69425,0.00031,11.36213]
[1779207314755,34.85,76417.61,73.2,-0.6937,0.00031,11.37138]
[1779207315941,34.85,76417.61,73.2,-0.6937,0.00031,11.37138]
[1779207316444,34.85,76422.94,73.2,-0.69205,0.00031,11.39921]
[1779207316695,34.85,76430.12,73.2,-0.68981,0.00031,11.43646]
[1779207317702,34.85,76433.42,73.2,-0.68878,0.00031,11.45341]
[1779207319716,34.85,76439.01,73.2,-0.68704,0.00031,11.48189]
[1779207324751,34.84,76442.13,73.2,-0.68608,0.00031,11.49749]
[1779207325769,34.84,76440.6,73.2,-0.68656,0.00031,11.48963]
[1779207330803,34.84,76439.56,73.2,-0.68691,0.00031,11.48401]
[1779207335838,34.84,76436.8,73.2,-0.68789,0.00031,11.46199]
[1779207338858,34.83,76440.08,73.2,-0.68687,0.00031,11.47859]
[1779207343894,34.83,76442.01,73.2,-0.68629,0.00031,11.48806]
[1779207346915,34.83,76444.01,73.2,-0.68568,0.00031,11.49797]
[1779207348928,34.82,76447.62,73.2,-0.68455,0.00032,11.51609]
[1779207351950,34.82,76449.65,73.2,-0.68393,0.00032,11.52604]
[1779207353964,34.82,76447.98,73.2,-0.68447,0.00032,11.5174]
[1779207354971,34.82,76451.06,73.2,-0.68351,0.00032,11.53283]
[1779207360016,34.81,76450.16,73.2,-0.68382,0.00032,11.52778]
[1779207364036,34.81,76445.31,73.2,-0.68537,0.00031,11.50296]
[1779207365044,34.8,76441.74,73.2,-0.6865,0.00031,11.4847]
[1779207366051,34.8,76443.52,73.2,-0.68595,0.00031,11.49368]
[1779207371085,34.8,76444.31,73.2,-0.68573,0.00031,11.49723]
[1779207374111,34.79,76446.27,73.2,-0.68513,0.00032,11.50691]
[1779207379147,34.79,76446.12,73.2,-0.6852,0.00032,11.5057]
[1779207381161,34.79,76447.79,73.2,-0.68469,0.00032,11.51399]
[1779207382349,34.78,76442.42,73.2,-0.68639,0.00031,11.48661]
[1779207383175,34.78,76435.99,73.2,-0.68841,0.00031,11.45359]
[1779207384284,34.78,76435.99,73.2,-0.68841,0.00031,11.45359]
[1779207384486,34.78,76433.98,73.2,-0.68904,0.00031,11.44319]
[1779207385189,34.78,76429.26,73.2,-0.69052,0.00031,11.41873]
[1779207386196,34.78,76430.94,73.2,-0.69,0.00031,11.42742]
[1779207387358,34.78,76430.94,73.2,-0.69,0.00031,11.42742]
[1779207387415,34.78,76427.35,73.2,-0.69112,0.00031,11.40876]
[1779207388212,34.78,76424.83,73.2,-0.69191,0.00031,11.39561]
[1779207389375,34.78,76424.83,73.2,-0.69191,0.00031,11.39561]
[1779207391233,34.78,76427.17,73.2,-0.69128,0.00031,11.40021]
[1779207395437,34.78,76426.95,73.2,-0.69135,0.00031,11.39904]
[1779207395518,34.78,76430.94,73.2,-0.6901,0.00031,11.41976]
[1779207399289,34.78,76435.47,73.2,-0.68869,0.00031,11.44304]
[1779207400297,34.78,76441.12,73.2,-0.68691,0.00031,11.47198]
[1779207405319,34.78,76441.16,73.2,-0.68691,0.00031,11.47206]
[1779207405331,34.78,76435.11,73.2,-0.68881,0.00031,11.44098]
[1779207406338,34.78,76429.34,73.2,-0.69063,0.00031,11.41107]
[1779207407345,34.78,76426.13,73.2,-0.69163,0.00031,11.39434]
[1779207408196,34.78,76426.13,73.2,-0.69163,0.00031,11.39434]
[1779207408353,34.78,76421.9,73.2,-0.69295,0.00031,11.37221]
[1779207409360,34.78,76418.06,73.2,-0.69415,0.00031,11.35198]
[1779207410366,34.78,76412.36,73.2,-0.69593,0.00031,11.32181]
[1779207411362,34.78,76412.36,73.2,-0.69593,0.00031,11.32181]
[1779207411374,34.78,76410.84,73.2,-0.6964,0.00031,11.31373]
[1779207412026,34.78,76410.84,73.2,-0.6964,0.00031,11.31373]
[1779207413388,34.77,76405.45,73.2,-0.69808,0.00031,11.28494]
[1779207416409,34.77,76408.31,73.2,-0.6972,0.00031,11.30013]
[1779207416960,34.77,76408.31,73.2,-0.6972,0.00031,11.30013]
[1779207417416,34.77,76414.29,73.2,-0.69534,0.00031,11.33186]
[1779207421604,34.77,76414.41,73.2,-0.69531,0.00031,11.3323]
[1779207421673,34.77,76415.99,73.2,-0.69483,0.00031,11.34059]
[1779207422451,34.77,76418.14,73.2,-0.69416,0.00031,11.35187]
[1779207423458,34.77,76419.63,73.2,-0.6937,0.00031,11.35963]
[1779207428493,34.76,76419.31,73.2,-0.69383,0.00031,11.35754]
[1779207431513,34.76,76417.6,73.2,-0.69437,0.00031,11.34839]
[1779207435814,34.76,76418.43,73.2,-0.69412,0.00031,11.35259]
[1779207441584,34.76,76418.87,73.2,-0.694,0.00031,11.35464]
[1779207442590,34.76,76421.13,73.2,-0.6933,0.00031,11.36649]
[1779207443598,34.76,76422.83,73.2,-0.69277,0.00031,11.37535]
[1779207448634,34.75,76422.74,73.2,-0.69282,0.00031,11.37457]
[1779207451412,34.75,76422.71,73.2,-0.69283,0.00031,11.37428]
[1779207451655,34.75,76425.61,73.2,-0.69203,0.00031,11.3818]
[1779207452661,34.75,76427.14,73.2,-0.69155,0.00031,11.38974]
[1779207456690,34.75,76425.18,73.2,-0.69218,0.00031,11.37926]
[1779207459217,34.75,76426.3,73.2,-0.69183,0.00031,11.38502]
[1779207459710,34.75,76429.38,73.2,-0.69087,0.00031,11.40103]
[1779207461724,34.74,76432.7,73.2,-0.68984,0.00031,11.41814]
[1779207462732,34.74,76436.59,73.2,-0.68862,0.00031,11.43817]
[1779207463738,34.74,76439.21,73.2,-0.6878,0.00031,11.45156]
[1779207469782,34.74,76440.58,73.2,-0.68738,0.00031,11.45843]
[1779207471797,34.74,76443.26,73.2,-0.68654,0.00032,11.47205]
[1779207476830,34.73,76448.77,73.2,-0.68482,0.00032,11.4998]
[1779207477839,34.73,76454.31,73.2,-0.68307,0.00032,11.52775]
[1779207479852,34.73,76456.79,73.2,-0.6823,0.00032,11.54009]
[1779207484860,34.73,76457.9,73.2,-0.68197,0.00032,11.54526]
[1779207486901,34.73,76459.67,73.2,-0.68142,0.00032,11.55395]
[1779207491937,34.72,76456.17,73.2,-0.68256,0.00032,11.53597]
[1779207494957,34.72,76458.67,73.2,-0.68178,0.00032,11.54831]
[1779207496971,34.71,76455.35,73.2,-0.68284,0.00032,11.53149]
[1779207498986,34.71,76457.4,73.2,-0.6822,0.00032,11.54168]
[1779207501000,34.71,76449.61,73.2,-0.68468,0.00032,11.50225]
[1779207504569,34.71,76448.8,73.2,-0.68494,0.00032,11.49804]
[1779207504574,34.71,76448.92,73.2,-0.6849,0.00032,11.49859]
[1779207505028,34.71,76451.59,73.2,-0.68406,0.00032,11.51213]
[1779207506035,34.71,76455.54,73.2,-0.68281,0.00032,11.53203]
[1779207511070,34.71,76452.58,73.2,-0.68386,0.00032,11.50927]
[1779207516107,34.7,76452.75,73.2,-0.68382,0.00032,11.50992]
[1779207521143,34.7,76452.18,73.2,-0.68401,0.00032,11.50679]
[1779207526178,34.7,76452.09,73.2,-0.68406,0.00032,11.50601]
[1779207533227,34.69,76453.77,73.2,-0.68356,0.00032,11.51409]
[1779207533993,34.69,76453.77,73.2,-0.68356,0.00032,11.51409]
[1779207534025,34.69,76453.77,73.2,-0.68356,0.00032,11.51409]
[1779207534339,34.69,76453.77,73.2,-0.68356,0.00032,11.51409]
[1779207534387,34.69,76453.77,73.2,-0.68356,0.00032,11.51409]
[1779207534416,34.69,76453.77,73.2,-0.68356,0.00032,11.51409]
[1779207534433,34.69,76459.3,73.2,-0.6818,0.00032,11.54187]
[1779207535241,34.69,76464.77,73.2,-0.68007,0.00032,11.56912]
[1779207537255,34.69,76466.93,73.2,-0.67939,0.00032,11.57967]
[1779207540276,34.68,76469.26,73.2,-0.67867,0.00032,11.59091]
[1779207542384,34.68,76469.14,73.2,-0.67871,0.00032,11.59022]
[1779207543425,34.68,76468.92,73.2,-0.67879,0.00032,11.58903]
[1779207543513,34.68,76468.92,73.2,-0.67879,0.00032,11.58903]
[1779207543748,34.68,76468.92,73.2,-0.67879,0.00032,11.58903]
[1779207543763,34.68,76476.88,73.2,-0.67625,0.00032,11.62809]
[1779207544367,34.68,76476.88,73.2,-0.67625,0.00032,11.62809]
[1779207544386,34.68,76478.68,73.2,-0.67568,0.00032,11.63674]
[1779207546501,34.67,76477.9,73.2,-0.67594,0.00032,11.63279]
[1779207547595,34.67,76479.56,73.2,-0.67543,0.00032,11.64062]
[1779207553369,34.66,76478.84,73.2,-0.6757,0.00032,11.63656]
[1779207555827,34.66,76477.47,73.2,-0.67614,0.00032,11.62978]
[1779207558804,34.66,76477.41,73.2,-0.67617,0.00032,11.62933]
[1779207559411,34.66,76470.74,73.2,-0.67831,0.00032,11.59649]
[1779207560869,34.66,76470.74,73.2,-0.67831,0.00032,11.59649]
[1779207560418,34.66,76468.34,73.2,-0.67908,0.00032,11.58461]
[1779207560925,34.66,76468.34,73.2,-0.67908,0.00032,11.58461]
[1779207561425,34.66,76462.13,73.2,-0.68106,0.00032,11.55367]
[1779207561930,34.66,76462.13,73.2,-0.68106,0.00032,11.55367]
[1779207566459,34.66,76458.2,73.2,-0.68231,0.00032,11.53399]
[1779207567467,34.66,76455.68,73.2,-0.68311,0.00032,11.52126]
[1779207569481,34.66,76451.58,73.2,-0.68442,0.00032,11.50044]
[1779207570488,34.66,76447.71,73.2,-0.68565,0.00032,11.48069]
[1779207571495,34.66,76444.18,73.2,-0.68686,0.00032,11.45502]
[1779207573509,34.66,76442.59,73.2,-0.68737,0.00032,11.44681]
[1779207578544,34.65,76442.07,73.2,-0.68754,0.00032,11.44402]
[1779207581565,34.65,76444.19,73.2,-0.68687,0.00032,11.45482]
[1779207586600,34.65,76442.9,73.2,-0.68729,0.00032,11.448]
[1779207591635,34.65,76444.22,73.2,-0.68689,0.00032,11.45457]
[1779207594657,34.65,76442.39,73.2,-0.68748,0.00032,11.44503]
[1779207597678,34.65,76445.93,73.2,-0.68636,0.00032,11.46316]
[1779207598685,34.65,76448.73,73.2,-0.68547,0.00032,11.47746]
[1779207602713,34.65,76445.52,73.2,-0.6865,0.00032,11.46096]
[1779207603720,34.64,76443.82,73.2,-0.68704,0.00032,11.45219]
[1779207608269,34.64,76443.47,73.2,-0.68716,0.00032,11.4502]
[1779207613789,34.64,76444.4,73.2,-0.68687,0.00032,11.45487]
[1779207618825,34.64,76444.57,73.2,-0.68682,0.00032,11.4557]
[1779207623860,34.64,76445.94,73.2,-0.68639,0.00032,11.46268]
[1779207628895,34.64,76446.23,73.2,-0.6863,0.00032,11.46409]
[1779207630909,34.64,76438.93,73.2,-0.68861,0.00032,11.4265]
[1779207631268,34.64,76438.93,73.2,-0.68861,0.00032,11.4265]
[1779207631415,34.64,76438.93,73.2,-0.68861,0.00032,11.4265]
[1779207631916,34.64,76433.86,73.2,-0.69031,0.00032,11.39256]
[1779207635800,34.64,76433.33,73.2,-0.69049,0.00032,11.38956]
[1779207635944,34.64,76431.4,73.2,-0.6911,0.00031,11.37948]
[1779207636951,34.63,76429.33,73.2,-0.69176,0.00031,11.3686]
[1779207641881,34.63,76429.18,73.2,-0.69181,0.00031,11.36768]
[1779207641988,34.63,76436.75,73.2,-0.68943,0.00032,11.40706]
[1779207642995,34.63,76450.26,73.2,-0.68516,0.00032,11.47645]
[1779207644006,34.63,76451.1,73.2,-0.6849,0.00032,11.48065]
[1779207645160,34.63,76451.1,73.2,-0.6849,0.00032,11.48065]
[1779207645246,34.63,76451.1,73.2,-0.6849,0.00032,11.48065]
[1779207645476,34.63,76451.42,73.2,-0.6848,0.00032,11.4822]
[1779207646452,34.63,76451.42,73.2,-0.6848,0.00032,11.4822]
[1779207646596,34.63,76451.42,73.2,-0.6848,0.00032,11.4822]
[1779207646686,34.63,76470.46,73.2,-0.67874,0.00032,11.5777]
[1779207647322,34.63,76470.46,73.2,-0.67874,0.00032,11.5777]
[1779207647390,34.63,76481.96,73.2,-0.67506,0.00032,11.63408]
[1779207648039,34.63,76487.49,73.2,-0.67328,0.00032,11.6609]
[1779207649046,34.62,76493.0,73.2,-0.67151,0.00032,11.68731]
[1779207651420,34.62,76492.64,73.2,-0.67163,0.00032,11.68554]
[1779207651612,34.62,76492.64,73.2,-0.67163,0.00032,11.68554]
[1779207651664,34.62,76492.64,73.2,-0.67163,0.00032,11.68554]
[1779207651768,34.62,76493.89,73.2,-0.67123,0.00032,11.69143]
[1779207653594,34.62,76496.32,73.2,-0.67045,0.00032,11.70299]
[1779207654503,34.62,76505.52,73.2,-0.66748,0.00032,11.74636]
[1779207655089,34.62,76509.49,73.2,-0.66619,0.00032,11.76494]
[1779207658004,34.62,76510.64,73.2,-0.66583,0.00033,11.77004]
[1779207658193,34.62,76510.64,73.2,-0.66583,0.00033,11.77004]
[1779207658356,34.62,76510.64,73.2,-0.66583,0.00033,11.77004]
[1779207658505,34.62,76510.64,73.2,-0.66583,0.00033,11.77004]
[1779207658570,34.61,76512.95,73.2,-0.66509,0.00033,11.78071]
[1779207659116,34.61,76515.71,73.2,-0.66419,0.00033,11.79349]
[1779207664153,34.61,76514.33,73.2,-0.66466,0.00033,11.78675]
[1779207665736,34.61,76514.33,73.2,-0.66466,0.00033,11.78675]
[1779207666167,34.61,76508.82,73.2,-0.66647,0.00032,11.76098]
[1779207667415,34.61,76508.82,73.2,-0.66647,0.00032,11.76098]
[1779207667437,34.61,76508.82,73.2,-0.66647,0.00032,11.76098]
[1779207667525,34.61,76508.82,73.2,-0.66647,0.00032,11.76098]
[1779207667835,34.61,76508.82,73.2,-0.66647,0.00032,11.76098]
[1779207667936,34.61,76511.7,73.2,-0.66554,0.00033,11.77428]
[1779207668049,34.61,76511.7,73.2,-0.66554,0.00033,11.77428]
[1779207668520,34.61,76511.7,73.2,-0.66554,0.00033,11.77428]
[1779207668520,34.61,76511.7,73.2,-0.66554,0.00033,11.77428]
[1779207668585,34.6,76514.89,73.2,-0.6645,0.00033,11.78903]
[1779207669021,34.6,76514.89,73.2,-0.6645,0.00033,11.78903]
[1779207669021,34.6,76514.89,73.2,-0.6645,0.00033,11.78903]
[1779207672525,34.6,76518.02,73.2,-0.66349,0.00033,11.80335]
[1779207672526,34.6,76518.02,73.2,-0.66349,0.00033,11.80335]
[1779207673215,34.6,76514.28,73.2,-0.66472,0.00033,11.78594]
[1779207676032,34.6,76514.98,73.2,-0.6645,0.00033,11.78905]
[1779207676903,34.6,76514.98,73.2,-0.6645,0.00033,11.78905]
[1779207676951,34.6,76517.0,73.2,-0.66385,0.00033,11.79827]
[1779207679033,34.6,76517.49,73.2,-0.6637,0.00033,11.80047]
[1779207680214,34.59,76516.2,73.2,-0.66412,0.00033,11.79445]
[1779207680536,34.59,76516.2,73.2,-0.66412,0.00033,11.79445]
[1779207681572,34.59,76516.77,73.2,-0.66395,0.00033,11.79696]
[1779207682041,34.59,76517.74,73.2,-0.66364,0.00033,11.80137]
[1779207683546,34.59,76517.61,73.2,-0.66368,0.00033,11.80077]
[1779207683552,34.59,76517.61,73.2,-0.66368,0.00033,11.80077]
[1779207684043,34.59,76517.16,73.2,-0.66383,0.00033,11.79857]
[1779207684545,34.59,76517.16,73.2,-0.66383,0.00033,11.79857]
[1779207685049,34.59,76517.52,73.2,-0.66372,0.00033,11.80017]
[1779207686311,34.59,76515.27,73.2,-0.66446,0.00033,11.78971]
[1779207687318,34.59,76512.34,73.2,-0.66542,0.00033,11.77605]
[1779207688345,34.59,76512.34,73.2,-0.66542,0.00033,11.77605]
[1779207688417,34.59,76512.34,73.2,-0.66542,0.00033,11.77605]
[1779207688429,34.58,76505.67,73.2,-0.66759,0.00032,11.74474]
[1779207689334,34.58,76498.6,73.2,-0.66989,0.00032,11.7113]
[1779207690341,34.58,76496.87,73.2,-0.67045,0.00032,11.703]
[1779207695942,34.58,76495.7,73.2,-0.67093,0.00032,11.68979]
[1779207702076,34.58,76497.72,73.2,-0.67029,0.00032,11.69926]
[1779207707460,34.58,76498.9,73.2,-0.66992,0.00032,11.7047]
[1779207712500,34.57,76498.75,73.2,-0.66998,0.00032,11.70382]
[1779207713120,34.57,76498.75,73.2,-0.66998,0.00032,11.70382]
[1779207718546,34.57,76498.91,73.2,-0.66996,0.00032,11.70411]
[1779207719311,34.57,76498.91,73.2,-0.66996,0.00032,11.70411]
[1779207719494,34.57,76498.91,73.2,-0.66996,0.00032,11.70411]
[1779207719552,34.57,76496.51,73.2,-0.67074,0.00032,11.69258]
[1779207720559,34.57,76494.07,73.2,-0.67154,0.00032,11.68083]
[1779207722009,34.57,76494.07,73.2,-0.67154,0.00032,11.68083]
[1779207721566,34.56,76496.06,73.2,-0.6709,0.00032,11.6903]
[1779207722573,34.56,76497.86,73.2,-0.67032,0.00032,11.69883]
[1779207727608,34.56,76497.94,73.2,-0.67032,0.00032,11.69882]
[1779207729622,34.56,76496.3,73.2,-0.67086,0.00032,11.69084]
[1779207731707,34.55,76496.23,73.2,-0.67089,0.00032,11.69043]
[1779207733649,34.55,76493.19,73.2,-0.67189,0.00032,11.67564]
[1779207738071,34.55,76494.0,73.2,-0.67164,0.00032,11.67935]
[1779207738685,34.55,76487.46,73.2,-0.67376,0.00032,11.64764]
[1779207739692,34.54,76484.15,73.2,-0.67484,0.00032,11.63143]
[1779207740699,34.54,76476.75,73.2,-0.67723,0.00032,11.59502]
[1779207741706,34.54,76475.19,73.2,-0.67774,0.00032,11.58723]
[1779207746741,34.54,76475.98,73.2,-0.67751,0.00032,11.59073]
[1779207751776,34.53,76477.08,73.2,-0.67728,0.00032,11.58818]
[1779207753790,34.53,76471.25,73.2,-0.67916,0.00032,11.55913]
[1779207754797,34.53,76467.78,73.2,-0.68028,0.00032,11.54175]
[1779207755804,34.53,76470.8,73.2,-0.67931,0.00032,11.55678]
[1779207756811,34.53,76474.14,73.2,-0.67825,0.00032,11.57329]
[1779207758961,34.52,76477.72,73.2,-0.67711,0.00032,11.5908]
[1779207759580,34.52,76477.72,73.2,-0.67711,0.00032,11.5908]
[1779207765874,34.51,76477.46,73.2,-0.67724,0.00032,11.58884]
[1779207767887,34.51,76475.53,73.2,-0.67787,0.00032,11.57915]
[1779207768895,34.51,76469.46,73.2,-0.67982,0.00032,11.5489]
[1779207769397,34.51,76469.46,73.2,-0.67982,0.00032,11.5489]
[1779207779972,34.5,76468.52,73.2,-0.68016,0.00032,11.54372]
[1779207785010,34.5,76468.45,73.2,-0.6802,0.00032,11.54315]
[1779207789036,34.5,76466.2,73.2,-0.68093,0.00032,11.5317]
[1779207792057,34.5,76468.08,73.2,-0.68033,0.00032,11.54103]
[1779207793064,34.5,76470.61,73.2,-0.67952,0.00032,11.55363]
[1779207796085,34.5,76472.16,73.2,-0.67904,0.00032,11.56119]
[1779207798099,34.49,76474.43,73.2,-0.67831,0.00032,11.5724]
[1779207802546,34.49,76474.72,73.2,-0.67822,0.00032,11.57376]
[1779207809176,34.49,76475.9,73.2,-0.67786,0.00032,11.57939]
[1779207810183,34.49,76477.55,73.2,-0.67733,0.00032,11.58749]
[1779207813205,34.49,76480.18,73.2,-0.67659,0.00032,11.5927]
[1779207814212,34.49,76481.96,73.2,-0.67601,0.00032,11.60144]
[1779207816299,34.49,76481.96,73.2,-0.67602,0.00032,11.60141]
[1779207816357,34.49,76479.54,73.2,-0.6768,0.00032,11.5895]
[1779207817233,34.48,76470.11,73.2,-0.67984,0.00032,11.54261]
[1779207819247,34.48,76472.29,73.2,-0.67914,0.00032,11.55339]
[1779207821295,34.48,76472.0,73.2,-0.67924,0.00032,11.55189]
[1779207822268,34.48,76474.82,73.2,-0.67834,0.00032,11.56581]
[1779207823275,34.48,76478.73,73.2,-0.67709,0.00032,11.5851]
[1779207827303,34.48,76480.35,73.2,-0.67657,0.00032,11.59295]
[1779207832337,34.48,76480.34,73.2,-0.67659,0.00032,11.59272]
[1779207837373,34.47,76478.74,73.2,-0.67712,0.00032,11.58456]
[1779207841401,34.47,76481.23,73.2,-0.67633,0.00032,11.59661]
[1779207846437,34.47,76485.02,73.2,-0.67512,0.00032,11.61501]
[1779207848451,34.46,76486.89,73.2,-0.67452,0.00032,11.62405]
[1779207851627,34.46,76486.19,73.2,-0.67476,0.00032,11.62052]
[1779207852856,34.46,76483.69,73.2,-0.67558,0.00032,11.6081]
[1779207853486,34.46,76479.41,73.2,-0.67696,0.00032,11.58704]
[1779207858521,34.46,76475.87,73.2,-0.67812,0.00032,11.56934]
[1779207862549,34.46,76471.81,73.2,-0.67943,0.00032,11.54902]
[1779207866579,34.46,76469.04,73.2,-0.68032,0.00032,11.53514]
[1779207868591,34.46,76470.61,73.2,-0.67982,0.00032,11.543]
[1779207871673,34.46,76478.36,73.2,-0.67741,0.00032,11.57399]
[1779207872352,34.46,76478.36,73.2,-0.67741,0.00032,11.57399]
[1779207877654,34.45,76479.83,73.2,-0.67695,0.00032,11.58104]
[1779207880799,34.45,76477.95,73.2,-0.67757,0.00032,11.57163]
[1779207883696,34.45,76479.71,73.2,-0.67701,0.00032,11.58022]
[1779207888731,34.45,76480.26,73.2,-0.67684,0.00032,11.58272]
[1779207890745,34.45,76483.28,73.2,-0.67587,0.00032,11.5975]
[1779207892758,34.44,76488.54,73.2,-0.67418,0.00032,11.62313]
[1779207894773,34.44,76490.29,73.2,-0.67362,0.00032,11.63148]
[1779207899808,34.44,76490.43,73.2,-0.6736,0.00032,11.63175]
[1779207902834,34.43,76493.3,73.2,-0.67269,0.00032,11.64545]
[1779207903836,34.43,76508.05,73.2,-0.66788,0.00033,11.71605]
[1779207904842,34.43,76509.17,73.2,-0.66752,0.00033,11.72128]
[1779207908327,34.43,76510.7,73.2,-0.66703,0.00033,11.72832]
[1779207908462,34.43,76510.7,73.2,-0.66703,0.00033,11.72832]
[1779207908746,34.43,76510.7,73.2,-0.66703,0.00033,11.72832]
[1779207908755,34.43,76510.7,73.2,-0.66703,0.00033,11.72832]
[1779207908870,34.43,76512.12,73.2,-0.66657,0.00033,11.73498]
[1779207909334,34.43,76512.12,73.2,-0.66657,0.00033,11.73498]
[1779207909335,34.43,76512.12,73.2,-0.66657,0.00033,11.73498]
[1779207910331,34.43,76510.72,73.2,-0.66703,0.00033,11.72835]
[1779207910885,34.43,76514.58,73.2,-0.66577,0.00033,11.74645]
[1779207911282,34.43,76514.58,73.2,-0.66577,0.00033,11.74645]
[1779207911924,34.43,76514.58,73.2,-0.66577,0.00033,11.74645]
[1779207911974,34.43,76522.66,73.2,-0.66312,0.00033,11.78401]
[1779207912571,34.43,76522.66,73.2,-0.66312,0.00033,11.78401]
[1779207912587,34.43,76522.66,73.2,-0.66312,0.00033,11.78401]
[1779207912843,34.43,76522.66,73.2,-0.66312,0.00033,11.78401]
[1779207912852,34.43,76522.66,73.2,-0.66312,0.00033,11.78401]
[1779207912899,34.43,76523.75,73.2,-0.66276,0.00033,11.78899]
[1779207913921,34.43,76523.75,73.2,-0.66276,0.00033,11.78899]
[1779207913988,34.43,76512.66,73.2,-0.66641,0.00033,11.73729]
[1779207914913,34.43,76511.0,73.2,-0.66696,0.00033,11.72943]
[1779207915270,34.43,76511.0,73.2,-0.66696,0.00033,11.72943]
[1779207918940,34.42,76507.53,73.2,-0.6681,0.00033,11.71289]
[1779207921962,34.42,76504.03,73.2,-0.66925,0.00033,11.69613]
[1779207926997,34.42,76503.56,73.2,-0.66942,0.00033,11.69376]
[1779207928011,34.42,76501.45,73.2,-0.67011,0.00033,11.68365]
[1779207933045,34.42,76502.12,73.2,-0.66998,0.00033,11.67927]
[1779207936757,34.42,76502.17,73.2,-0.66997,0.00033,11.67951]
[1779207937093,34.42,76510.44,73.2,-0.66726,0.00033,11.71878]
[1779207937449,34.42,76510.44,73.2,-0.66726,0.00033,11.71878]
[1779207937864,34.42,76510.44,73.2,-0.66726,0.00033,11.71878]
[1779207938054,34.42,76510.44,73.2,-0.66726,0.00033,11.71878]
[1779207938209,34.42,76510.44,73.2,-0.66726,0.00033,11.71878]
[1779207938172,34.42,76541.5,73.2,-0.65704,0.00033,11.86153]
[1779207939089,34.42,76542.0,73.2,-0.65688,0.00033,11.86373]
[1779207939466,34.42,76542.0,73.2,-0.65688,0.00033,11.86373]
[1779207939856,34.42,76542.0,73.2,-0.65688,0.00033,11.86373]
[1779207940096,34.41,76545.2,73.2,-0.65582,0.00033,11.87793]
[1779207941103,34.41,76549.36,73.2,-0.65445,0.00033,11.89631]
[1779207943141,34.41,76551.98,73.2,-0.65359,0.00033,11.90768]
[1779207946138,34.41,76553.89,73.2,-0.65297,0.00033,11.91586]
[1779207950059,34.4,76552.97,73.2,-0.65329,0.00033,11.91166]
[1779207950142,34.4,76552.97,73.2,-0.65329,0.00033,11.91166]
[1779207953187,34.4,76549.54,73.2,-0.65444,0.00033,11.89645]
[1779207953416,34.4,76549.54,73.2,-0.65444,0.00033,11.89645]
[1779207953694,34.4,76549.54,73.2,-0.65444,0.00033,11.89645]
[1779207953807,34.4,76549.54,73.2,-0.65444,0.00033,11.89645]
[1779207954194,34.4,76546.63,73.2,-0.65541,0.00033,11.88354]
[1779207955201,34.4,76542.96,73.2,-0.65662,0.00033,11.86719]
[1779207960236,34.4,76542.35,73.2,-0.65683,0.00033,11.86443]
[1779207964264,34.4,76538.08,73.2,-0.65825,0.00033,11.84512]
[1779207968244,34.4,76537.28,73.2,-0.65852,0.00033,11.84142]
[1779207969301,34.4,76533.42,73.2,-0.65981,0.00033,11.82387]
[1779207972321,34.39,76535.36,73.2,-0.65918,0.00033,11.83252]
[1779207974335,34.39,76533.39,73.2,-0.65984,0.00033,11.82347]
[1779207975589,34.39,76533.39,73.2,-0.65984,0.00033,11.82347]
[1779207975628,34.39,76533.39,73.2,-0.65984,0.00033,11.82347]
[1779207976588,34.39,76534.82,73.2,-0.65937,0.00033,11.82991]
[1779207976606,34.39,76534.82,73.2,-0.65937,0.00033,11.82991]
[1779207977123,34.39,76534.82,73.2,-0.65937,0.00033,11.82991]
[1779207977130,34.39,76535.48,73.2,-0.65916,0.00033,11.83278]
[1779207977422,34.39,76535.48,73.2,-0.65916,0.00033,11.83278]
[1779207977678,34.39,76525.21,73.2,-0.66255,0.00033,11.78585]
[1779207978427,34.39,76525.21,73.2,-0.66255,0.00033,11.78585]
[1779207978528,34.39,76521.1,73.2,-0.6639,0.00033,11.76682]
[1779207980378,34.39,76524.67,73.2,-0.66273,0.00033,11.78323]
[1779207981711,34.39,76527.8,73.2,-0.66171,0.00033,11.79758]
[1779207983001,34.39,76525.42,73.2,-0.66249,0.00033,11.78659]
[1779207985324,34.38,76526.39,73.2,-0.66218,0.00033,11.79101]
[1779207984406,34.38,76524.41,73.2,-0.66283,0.00033,11.78189]
[1779207985434,34.38,76524.41,73.2,-0.66283,0.00033,11.78189]
[1779207985468,34.38,76522.72,73.2,-0.66339,0.00033,11.77403]
[1779207986420,34.38,76520.91,73.2,-0.66399,0.00033,11.7656]
[1779207987893,34.38,76519.03,73.2,-0.66461,0.00033,11.75677]
[1779207988434,34.38,76514.51,73.2,-0.6661,0.00033,11.73563]
[1779207989441,34.38,76511.54,73.2,-0.66707,0.00033,11.72163]
[1779207990439,34.38,76511.54,73.2,-0.66707,0.00033,11.72163]
[1779207990503,34.38,76511.54,73.2,-0.66707,0.00033,11.72163]
[1779207990598,34.38,76511.54,73.2,-0.66707,0.00033,11.72163]
[1779207990940,34.38,76511.54,73.2,-0.66707,0.00033,11.72163]
[1779207991041,34.38,76514.69,73.2,-0.66613,0.00033,11.72895]
[1779207992441,34.38,76514.26,73.2,-0.66627,0.00033,11.72693]
[1779207992779,34.38,76514.26,73.2,-0.66627,0.00033,11.72693]
[1779207992813,34.38,76516.07,73.2,-0.66568,0.00033,11.73538]
[1779207993446,34.38,76516.07,73.2,-0.66568,0.00033,11.73538]
[1779207993469,34.38,76513.7,73.2,-0.66645,0.00033,11.72426]
[1779207996950,34.38,76513.82,73.2,-0.66642,0.00033,11.72479]
[1779207996950,34.38,76513.82,73.2,-0.66642,0.00033,11.72479]
[1779207997447,34.38,76514.58,73.2,-0.66617,0.00033,11.72832]
[1779207997447,34.38,76514.58,73.2,-0.66617,0.00033,11.72832]
[1779208002531,34.38,76512.74,73.2,-0.66678,0.00033,11.71963]
[1779208003429,34.38,76512.74,73.2,-0.66678,0.00033,11.71963]
[1779208003539,34.38,76509.4,73.2,-0.66787,0.00033,11.70386]
[1779208004546,34.38,76505.35,73.2,-0.6692,0.00033,11.68456]
[1779208008966,34.38,76505.96,73.2,-0.66901,0.00033,11.68735]
[1779208009581,34.38,76510.48,73.2,-0.66753,0.00033,11.70876]
[1779208012602,34.37,76507.36,73.2,-0.66856,0.00033,11.69387]
[1779208016630,34.37,76509.87,73.2,-0.66775,0.00033,11.70565]
[1779208019474,34.37,76510.43,73.2,-0.66757,0.00033,11.70824]
[1779208019976,34.37,76510.43,73.2,-0.66757,0.00033,11.70824]
[1779208020480,34.37,76511.22,73.2,-0.66732,0.00033,11.7119]
[1779208021973,34.37,76512.36,73.2,-0.66694,0.00033,11.71728]
[1779208022278,34.37,76512.36,73.2,-0.66694,0.00033,11.71728]
[1779208022300,34.37,76515.62,73.2,-0.66588,0.00033,11.73254]
[1779208022675,34.37,76520.87,73.2,-0.66415,0.00033,11.75706]
[1779208026703,34.37,76522.89,73.2,-0.66349,0.00033,11.76643]
[1779208031738,34.37,76524.2,73.2,-0.66306,0.00033,11.77248]
[1779208035202,34.37,76524.48,73.2,-0.66296,0.00033,11.77376]
[1779208035300,34.37,76524.48,73.2,-0.66296,0.00033,11.77376]
[1779208035364,34.37,76524.78,73.2,-0.66287,0.00033,11.77513]
[1779208035493,34.37,76524.78,73.2,-0.66287,0.00033,11.77513]
[1779208035766,34.37,76517.21,73.2,-0.66536,0.00033,11.73989]
[1779208036774,34.37,76512.22,73.2,-0.667,0.00033,11.71643]
[1779208037700,34.37,76512.22,73.2,-0.667,0.00033,11.71643]
[1779208037897,34.37,76509.64,73.2,-0.66785,0.00033,11.70424]
[1779208038690,34.37,76509.64,73.2,-0.66785,0.00033,11.70424]
[1779208038788,34.37,76504.78,73.2,-0.66944,0.00033,11.6811]
[1779208043186,34.37,76504.11,73.2,-0.66966,0.00033,11.67788]
[1779208043824,34.37,76507.91,73.2,-0.66842,0.00033,11.69596]
[1779208049866,34.36,76506.47,73.2,-0.6689,0.00033,11.689]
[1779208051880,34.36,76509.03,73.2,-0.66815,0.00033,11.69364]
[1779208056915,34.36,76508.22,73.2,-0.66842,0.00033,11.6897]
[1779208059532,34.36,76508.36,73.2,-0.66838,0.00033,11.69034]
[1779208060092,34.36,76508.36,73.2,-0.66838,0.00033,11.69034]
[1779208060144,34.36,76515.12,73.2,-0.66616,0.00033,11.72232]
[1779208060944,34.36,76517.93,73.2,-0.66523,0.00033,11.73552]
[1779208061776,34.36,76517.93,73.2,-0.66523,0.00033,11.73552]
[1779208064972,34.36,76519.59,73.2,-0.66468,0.00033,11.74336]
[1779208070008,34.37,76521.37,73.2,-0.66408,0.00033,11.75174]
[1779208073058,34.37,76521.9,73.2,-0.66391,0.00033,11.75423]
[1779208073104,34.37,76521.9,73.2,-0.66391,0.00033,11.75423]
[1779208073135,34.37,76523.64,73.2,-0.66333,0.00033,11.76232]
[1779208074042,34.37,76527.79,73.2,-0.66196,0.00033,11.78149]
[1779208079077,34.37,76529.52,73.2,-0.66139,0.00033,11.7894]
[1779208084113,34.37,76530.25,73.2,-0.66116,0.00033,11.79267]
[1779208086127,34.36,76532.73,73.2,-0.66034,0.00033,11.80396]
[1779208087541,34.36,76532.89,73.2,-0.66029,0.00033,11.80466]
[1779208088254,34.36,76532.89,73.2,-0.66029,0.00033,11.80466]
[1779208096198,34.36,76534.01,73.2,-0.65994,0.00033,11.80947]
[1779208097864,34.36,76533.96,73.2,-0.65996,0.00033,11.8092]
[1779208098315,34.36,76533.96,73.2,-0.65996,0.00033,11.8092]
[1779208098355,34.36,76538.81,73.2,-0.65836,0.00033,11.83119]
[1779208099218,34.36,76546.39,73.2,-0.65584,0.00033,11.86519]
[1779208103428,34.36,76549.45,73.2,-0.65482,0.00033,11.87874]
[1779208104633,34.36,76549.15,73.2,-0.65492,0.00033,11.8774]
[1779208105260,34.36,76552.79,73.2,-0.65371,0.00033,11.89346]
[1779208105882,34.36,76552.79,73.2,-0.65371,0.00033,11.89346]
[1779208111302,34.36,76554.58,73.2,-0.65321,0.00033,11.89381]
[1779208116337,34.35,76554.18,73.2,-0.65335,0.00033,11.89197]
[1779208121371,34.35,76555.79,73.2,-0.65282,0.00033,11.89895]
[1779208124393,34.35,76552.07,73.2,-0.65406,0.00033,11.88255]
[1779208124862,34.35,76552.07,73.2,-0.65406,0.00033,11.88255]
[1779208124886,34.35,76552.07,73.2,-0.65406,0.00033,11.88255]
[1779208126142,34.35,76551.08,73.2,-0.65439,0.00033,11.87818]
[1779208126406,34.35,76548.96,73.2,-0.6551,0.00033,11.86879]
[1779208127414,34.35,76550.72,73.2,-0.65451,0.00033,11.87658]
[1779208128255,34.35,76550.72,73.2,-0.65451,0.00033,11.87658]
[1779208130435,34.35,76547.48,73.2,-0.65559,0.00033,11.86219]
[1779208133457,34.35,76545.02,73.2,-0.65641,0.00033,11.8512]
[1779208139498,34.35,76543.67,73.2,-0.65686,0.00033,11.84518]
[1779208140572,34.35,76543.67,73.2,-0.65686,0.00033,11.84518]
[1779208146744,34.35,76545.75,73.2,-0.65616,0.00033,11.85451]
[1779208152595,34.35,76545.14,73.2,-0.65637,0.00033,11.85179]
[1779208157629,34.35,76545.1,73.2,-0.65638,0.00033,11.85159]
[1779208162665,34.35,76544.51,73.2,-0.65657,0.00033,11.84901]
[1779208166693,34.35,76546.75,73.2,-0.65583,0.00033,11.85904]
[1779208167700,34.35,76550.96,73.2,-0.65442,0.00033,11.87772]
[1779208173742,34.35,76550.16,73.2,-0.65478,0.00033,11.86672]
[1779208178776,34.35,76550.02,73.2,-0.65482,0.00033,11.86607]
[1779208183812,34.35,76551.4,73.2,-0.65437,0.00033,11.87214]
[1779208188846,34.35,76554.87,73.2,-0.65321,0.00033,11.88737]
[1779208189853,34.35,76556.77,73.2,-0.65258,0.00033,11.89568]
[1779208191962,34.35,76557.42,73.2,-0.65236,0.00033,11.89851]
[1779208192874,34.35,76554.11,73.2,-0.65347,0.00033,11.88395]
[1779208195580,34.35,76555.49,73.2,-0.65302,0.00033,11.88995]
[1779208200930,34.35,76554.61,73.2,-0.65332,0.00033,11.88597]
[1779208202945,34.35,76556.78,73.2,-0.6526,0.00033,11.89545]
[1779208207640,34.34,76556.17,73.2,-0.65281,0.00033,11.89268]
[1779208208114,34.34,76562.87,73.2,-0.65057,0.00033,11.92186]
[1779208208988,34.34,76567.59,73.2,-0.64899,0.00034,11.94218]
[1779208210447,34.34,76567.59,73.2,-0.64899,0.00034,11.94218]
[1779208210548,34.34,76569.42,73.2,-0.64837,0.00034,11.95002]
[1779208210944,34.34,76569.42,73.2,-0.64837,0.00034,11.95002]
[1779208211002,34.34,76570.15,73.2,-0.64813,0.00034,11.95315]
[1779208212948,34.34,76570.22,73.2,-0.64811,0.00034,11.95345]
[1779208212962,34.34,76570.22,73.2,-0.64811,0.00034,11.95345]
[1779208213539,34.34,76570.22,73.2,-0.64811,0.00034,11.95345]
[1779208213017,34.34,76572.22,73.2,-0.64743,0.00034,11.96197]
[1779208213812,34.34,76572.22,73.2,-0.64743,0.00034,11.96197]
[1779208214241,34.34,76572.22,73.2,-0.64743,0.00034,11.96197]
[1779208214343,34.34,76574.72,73.2,-0.64659,0.00034,11.97256]
[1779208216042,34.34,76578.32,73.2,-0.64538,0.00034,11.9877]
[1779208217116,34.34,76578.32,73.2,-0.64538,0.00034,11.9877]
[1779208217162,34.34,76581.49,73.2,-0.64432,0.00034,12.00095]
[1779208219913,34.34,76582.43,73.2,-0.64401,0.00034,12.00481]
[1779208220070,34.34,76579.65,73.2,-0.64495,0.00034,11.99317]
[1779208223522,34.34,76578.38,73.2,-0.64538,0.00034,11.98781]
[1779208225964,34.34,76578.21,73.2,-0.64544,0.00034,11.98704]
[1779208226270,34.34,76578.21,73.2,-0.64544,0.00034,11.98704]
[1779208226371,34.34,76573.79,73.2,-0.64693,0.00034,11.96838]
[1779208229969,34.34,76572.94,73.2,-0.64721,0.00034,11.96477]
[1779208229969,34.34,76572.94,73.2,-0.64721,0.00034,11.96477]
[1779208230468,34.34,76572.94,73.2,-0.64721,0.00034,11.96477]
[1779208230968,34.34,76574.83,73.2,-0.64658,0.00034,11.97277]
[1779208231146,34.34,76575.05,73.2,-0.64658,0.00034,11.96631]
[1779208234694,34.34,76576.04,73.2,-0.64625,0.00034,11.97047]
[1779208238196,34.34,76579.84,73.2,-0.64497,0.00034,11.98648]
[1779208242480,34.34,76580.14,73.2,-0.64487,0.00034,11.98774]
[1779208242984,34.34,76579.96,73.2,-0.64493,0.00034,11.98699]
[1779208243231,34.34,76577.87,73.2,-0.64563,0.00034,11.97823]
[1779208244238,34.34,76575.89,73.2,-0.6463,0.00034,11.9699]
[1779208246252,34.34,76573.39,73.2,-0.64714,0.00034,11.95933]
[1779208248991,34.34,76573.6,73.2,-0.64706,0.00034,11.96024]
[1779208249272,34.34,76575.1,73.2,-0.64656,0.00034,11.96659]
[1779208251993,34.34,76574.59,73.2,-0.64673,0.00034,11.96444]
[1779208252496,34.34,76574.59,73.2,-0.64673,0.00034,11.96444]
[1779208254499,34.34,76574.88,73.2,-0.64663,0.00034,11.96567]
[1779208254599,34.34,76573.79,73.2,-0.647,0.00034,11.96105]
[1779208257503,34.34,76573.54,73.2,-0.64708,0.00034,11.96]
[1779208257520,34.34,76574.09,73.2,-0.6469,0.00034,11.96234]
[1779208258337,34.34,76575.78,73.2,-0.64633,0.00034,11.96948]
[1779208260980,34.34,76575.67,73.2,-0.64637,0.00034,11.96902]
[1779208261203,34.34,76575.67,73.2,-0.64637,0.00034,11.96902]
[1779208261601,34.34,76575.67,73.2,-0.64637,0.00034,11.96902]
[1779208261357,34.34,76582.78,73.2,-0.64397,0.00034,11.99882]
[1779208263371,34.34,76586.02,73.2,-0.64288,0.00034,12.01222]
[1779208266564,34.34,76586.96,73.2,-0.64257,0.00034,12.01605]
[1779208266872,34.34,76586.69,73.2,-0.64267,0.00034,12.0149]
[1779208267400,34.34,76589.53,73.2,-0.64171,0.00034,12.02657]
[1779208268574,34.34,76589.53,73.2,-0.64171,0.00034,12.02657]
[1779208268407,34.34,76592.01,73.2,-0.64087,0.00034,12.03669]
[1779208268724,34.34,76592.01,73.2,-0.64087,0.00034,12.03669]
[1779208269538,34.34,76596.13,73.2,-0.63948,0.00034,12.05342]
[1779208271428,34.34,76600.05,73.2,-0.63816,0.00034,12.06921]
[1779208272981,34.34,76599.97,73.2,-0.63818,0.00034,12.06888]
[1779208274514,34.34,76599.29,73.2,-0.63842,0.00034,12.06613]
[1779208279485,34.33,76602.22,73.2,-0.63743,0.00034,12.07781]
[1779208284521,34.33,76604.01,73.2,-0.63683,0.00034,12.08485]
[1779208286535,34.33,76602.09,73.2,-0.63749,0.00034,12.07715]
[1779208287542,34.33,76604.22,73.2,-0.63676,0.00034,12.08563]
[1779208290563,34.33,76607.48,73.2,-0.63566,0.00034,12.09848]
[1779208291570,34.33,76609.84,73.2,-0.63494,0.00034,12.10043]
[1779208293543,34.33,76610.23,73.2,-0.63481,0.00034,12.10192]
[1779208293584,34.33,76608.4,73.2,-0.63544,0.00034,12.09467]
[1779208294591,34.33,76606.11,73.2,-0.63622,0.00034,12.08557]
[1779208296539,34.32,76604.76,73.2,-0.63668,0.00034,12.08017]
[1779208297090,34.32,76604.17,73.2,-0.63688,0.00034,12.07779]
[1779208297612,34.32,76602.15,73.2,-0.63757,0.00034,12.06969]
[1779208299625,34.32,76604.26,73.2,-0.63686,0.00034,12.07807]
[1779208299998,34.32,76604.26,73.2,-0.63686,0.00034,12.07807]
[1779208300051,34.32,76604.26,73.2,-0.63686,0.00034,12.07807]
[1779208300268,34.32,76604.26,73.2,-0.63686,0.00034,12.07807]
[1779208300364,34.32,76604.26,73.2,-0.63686,0.00034,12.07807]
[1779208300633,34.32,76612.03,73.2,-0.63422,0.00034,12.10875]
[1779208301640,34.32,76615.34,73.2,-0.6331,0.00034,12.12162]
[1779208306677,34.32,76616.76,73.2,-0.63263,0.00034,12.12693]
[1779208308193,34.32,76616.76,73.2,-0.63263,0.00034,12.12693]
[1779208309723,34.32,76616.58,73.2,-0.63269,0.00034,12.12622]
[1779208310459,34.32,76616.58,73.2,-0.63269,0.00034,12.12622]
[1779208310842,34.32,76617.12,73.2,-0.63251,0.00034,12.1283]
[1779208310864,34.32,76616.07,73.2,-0.63287,0.00034,12.12423]
[1779208311712,34.32,76610.49,73.2,-0.63477,0.00034,12.10242]
[1779208313157,34.32,76610.49,73.2,-0.63477,0.00034,12.10242]
[1779208318785,34.32,76608.69,73.2,-0.63537,0.00034,12.0954]
[1779208324806,34.32,76608.84,73.2,-0.63531,0.00034,12.09617]
[1779208329328,34.32,76609.14,73.2,-0.6352,0.00034,12.09746]
[1779208329614,34.32,76609.14,73.2,-0.6352,0.00034,12.09746]
[1779208329622,34.32,76609.76,73.2,-0.63498,0.00034,12.09995]
[1779208329841,34.32,76612.86,73.2,-0.63393,0.00034,12.11211]
[1779208330848,34.33,76619.06,73.2,-0.63181,0.00034,12.13621]
[1779208335253,34.33,76619.4,73.2,-0.63169,0.00034,12.13755]
[1779208335306,34.33,76619.4,73.2,-0.63169,0.00034,12.13755]
[1779208335394,34.33,76619.86,73.2,-0.63153,0.00034,12.13935]
[1779208336339,34.33,76619.86,73.2,-0.63153,0.00034,12.13935]
[1779208336415,34.33,76628.03,73.2,-0.62874,0.00034,12.17051]
[1779208337093,34.33,76628.03,73.2,-0.62874,0.00034,12.17051]
[1779208337213,34.33,76631.41,73.2,-0.62758,0.00034,12.18322]
[1779208338452,34.33,76634.62,73.2,-0.62648,0.00034,12.19519]
[1779208339244,34.33,76634.62,73.2,-0.62648,0.00034,12.19519]
[1779208339429,34.33,76634.62,73.2,-0.62648,0.00034,12.19519]
[1779208339508,34.33,76636.49,73.2,-0.62585,0.00034,12.20212]
[1779208340399,34.33,76636.49,73.2,-0.62585,0.00034,12.20212]
[1779208340652,34.33,76636.49,73.2,-0.62585,0.00034,12.20212]
[1779208340684,34.33,76639.26,73.2,-0.6249,0.00034,12.21233]
[1779208340920,34.33,76643.23,73.2,-0.62353,0.00034,12.22686]
[1779208342599,34.33,76643.23,73.2,-0.62353,0.00034,12.22686]
[1779208343244,34.33,76643.03,73.2,-0.6236,0.00034,12.2261]
[1779208343252,34.33,76645.26,73.2,-0.62284,0.00034,12.23419]
[1779208346034,34.32,76643.48,73.2,-0.62345,0.00034,12.22771]
[1779208346317,34.32,76643.48,73.2,-0.62345,0.00034,12.22771]
[1779208346331,34.32,76643.48,73.2,-0.62345,0.00034,12.22771]
[1779208346432,34.32,76649.97,73.2,-0.62123,0.00034,12.2511]
[1779208346832,34.32,76649.97,73.2,-0.62123,0.00034,12.2511]
[1779208347021,34.32,76649.97,73.2,-0.62123,0.00034,12.2511]
[1779208347238,34.32,76654.93,73.2,-0.61952,0.00034,12.26872]
[1779208348124,34.32,76654.93,73.2,-0.61952,0.00034,12.26872]
[1779208348210,34.32,76654.93,73.2,-0.61952,0.00034,12.26872]
[1779208348426,34.31,76657.15,73.2,-0.61879,0.00034,12.27622]
[1779208349542,34.31,76657.15,73.2,-0.61879,0.00034,12.27622]
[1779208350877,34.31,76656.76,73.2,-0.61895,0.00034,12.27463]
[1779208351052,34.31,76652.49,73.2,-0.62049,0.00034,12.25223]
[1779208352563,34.31,76652.49,73.2,-0.62049,0.00034,12.25223]
[1779208352582,34.31,76652.49,73.2,-0.62049,0.00034,12.25223]
[1779208352707,34.31,76652.49,73.2,-0.62049,0.00034,12.25223]
[1779208353012,34.29,76646.21,73.2,-0.6227,0.00034,12.22917]
[1779208354014,34.29,76637.29,73.2,-0.62577,0.00034,12.19646]
[1779208356028,34.28,76639.14,73.2,-0.62518,0.00034,12.20284]
[1779208357537,34.28,76639.14,73.2,-0.62518,0.00034,12.20284]
[1779208360056,34.27,76636.06,73.2,-0.62628,0.00034,12.19102]
[1779208363077,34.28,76639.17,73.2,-0.62516,0.00034,12.20298]
[1779208364965,34.28,76639.29,73.2,-0.62511,0.00034,12.2036]
[1779208365881,34.28,76639.53,73.2,-0.62502,0.00034,12.20449]
[1779208366098,34.29,76641.61,73.2,-0.62428,0.00034,12.21245]
[1779208367679,34.29,76641.61,73.2,-0.62428,0.00034,12.21245]
[1779208367741,34.3,76643.31,73.2,-0.62368,0.00034,12.21877]
[1779208368112,34.3,76640.64,73.2,-0.6246,0.00034,12.20902]
[1779208369119,34.29,76638.34,73.2,-0.6254,0.00034,12.20043]
[1779208373151,34.29,76632.75,73.2,-0.62733,0.00034,12.1795]
[1779208378190,34.29,76632.47,73.2,-0.62742,0.00034,12.17848]
[1779208379200,34.29,76634.56,73.2,-0.62671,0.00034,12.1863]
[1779208384236,34.29,76635.73,73.2,-0.6263,0.00034,12.19076]
[1779208386253,34.29,76631.54,73.2,-0.62773,0.00034,12.17516]
[1779208388227,34.3,76630.91,73.2,-0.62794,0.00034,12.17283]
[1779208388295,34.3,76630.91,73.2,-0.62794,0.00034,12.17283]
[1779208388333,34.3,76630.91,73.2,-0.62794,0.00034,12.17283]
[1779208388550,34.3,76630.65,73.2,-0.62803,0.00034,12.17189]
[1779208388817,34.3,76630.65,73.2,-0.62803,0.00034,12.17189]
[1779208389722,34.3,76630.65,73.2,-0.62803,0.00034,12.17189]
[1779208389454,34.3,76622.95,73.2,-0.63066,0.00034,12.14268]
[1779208390249,34.3,76622.95,73.2,-0.63066,0.00034,12.14268]
[1779208390451,34.3,76622.95,73.2,-0.63066,0.00034,12.14268]
[1779208390498,34.3,76621.4,73.2,-0.63119,0.00034,12.13675]
[1779208391289,34.3,76619.09,73.2,-0.63198,0.00034,12.12783]
[1779208395317,34.3,76612.86,73.2,-0.6341,0.00034,12.10364]
[1779208395836,34.3,76612.86,73.2,-0.6341,0.00034,12.10364]
[1779208401032,34.3,76614.5,73.2,-0.63353,0.00034,12.11022]
[1779208401279,34.3,76614.5,73.2,-0.63353,0.00034,12.11022]
[1779208401359,34.3,76618.97,73.2,-0.632,0.00034,12.1276]
[1779208401959,34.3,76618.97,73.2,-0.632,0.00034,12.1276]
[1779208407037,34.3,76620.02,73.2,-0.63163,0.00034,12.13173]
[1779208409356,34.31,76622.58,73.2,-0.63076,0.00034,12.1416]
[1779208409400,34.31,76622.58,73.2,-0.63076,0.00034,12.1416]
[1779208410422,34.31,76630.68,73.2,-0.62798,0.00034,12.17238]
[1779208411430,34.31,76633.63,73.2,-0.62704,0.00034,12.17615]
[1779208413444,34.31,76637.14,73.2,-0.62581,0.00034,12.18938]
[1779208415458,34.31,76641.76,73.2,-0.62423,0.00034,12.20639]
[1779208417723,34.31,76642.12,73.2,-0.62411,0.00034,12.20762]
[1779208417779,34.31,76642.12,73.2,-0.62411,0.00034,12.20762]
[1779208417472,34.31,76644.71,73.2,-0.62323,0.00034,12.21696]
[1779208418124,34.31,76644.71,73.2,-0.62323,0.00034,12.21696]
[1779208419069,34.3,76645.99,73.2,-0.62281,0.00034,12.22146]
[1779208419475,34.3,76645.99,73.2,-0.62281,0.00034,12.22146]
[1779208420614,34.3,76647.87,73.2,-0.62217,0.00034,12.22809]
[1779208424078,34.31,76645.78,73.2,-0.62285,0.00034,12.22096]
[1779208425347,34.31,76647.19,73.2,-0.62236,0.00034,12.22615]
[1779208427775,34.32,76646.33,73.2,-0.62264,0.00034,12.22318]
[1779208428203,34.32,76645.66,73.2,-0.62286,0.00034,12.22085]
[1779208428549,34.32,76635.64,73.2,-0.62629,0.00034,12.1842]
[1779208429556,34.32,76632.27,73.2,-0.62745,0.00034,12.17164]
[1779208431795,34.32,76628.72,73.2,-0.62866,0.00034,12.15833]
[1779208433584,34.32,76625.81,73.2,-0.62965,0.00034,12.14736]
[1779208438619,34.32,76626.34,73.2,-0.62947,0.00034,12.14943]
[1779208443392,34.33,76626.81,73.2,-0.6293,0.00034,12.15122]
[1779208447106,34.33,76627.7,73.2,-0.629,0.00034,12.1546]
[1779208447683,34.33,76631.56,73.2,-0.62768,0.00034,12.16914]
[1779208448691,34.33,76633.48,73.2,-0.62702,0.00034,12.17633]
[1779208450040,34.33,76633.44,73.2,-0.62703,0.00034,12.17619]
[1779208450174,34.33,76633.44,73.2,-0.62703,0.00034,12.17619]
[1779208450216,34.33,76633.44,73.2,-0.62703,0.00034,12.17619]
[1779208450706,34.33,76654.39,73.2,-0.61983,0.00034,12.25242]
[1779208450962,34.33,76654.39,73.2,-0.61983,0.00034,12.25242]
[1779208450971,34.33,76654.39,73.2,-0.61983,0.00034,12.25242]
[1779208451711,34.33,76655.91,73.2,-0.6193,0.00034,12.25777]
[1779208452031,34.33,76655.91,73.2,-0.6193,0.00034,12.25777]
[1779208453789,34.32,76656.43,73.2,-0.61913,0.00034,12.25958]
[1779208454397,34.32,76656.55,73.2,-0.61909,0.00035,12.25999]
[1779208454803,34.32,76656.55,73.2,-0.61909,0.00035,12.25999]
[1779208454733,34.32,76662.4,73.2,-0.61707,0.00035,12.28043]
[1779208456771,34.32,76663.99,73.2,-0.61652,0.00035,12.28591]
[1779208457978,34.32,76664.48,73.2,-0.61636,0.00035,12.28754]
[1779208458043,34.32,76664.48,73.2,-0.61636,0.00035,12.28754]
[1779208458491,34.32,76664.48,73.2,-0.61636,0.00035,12.28754]
[1779208458741,34.32,76664.48,73.2,-0.61636,0.00035,12.28754]
[1779208458791,34.32,76664.48,73.2,-0.61636,0.00035,12.28754]
[1779208458837,34.32,76669.14,73.2,-0.61475,0.00035,12.30352]
[1779208459537,34.32,76669.14,73.2,-0.61475,0.00035,12.30352]
[1779208459769,34.32,76673.3,73.2,-0.61331,0.00035,12.3176]
[1779208460145,34.32,76673.3,73.2,-0.61331,0.00035,12.3176]
[1779208460776,34.32,76681.57,73.2,-0.61044,0.00035,12.34515]
[1779208461783,34.32,76688.93,73.2,-0.60789,0.00035,12.36913]
[1779208461939,34.32,76688.93,73.2,-0.60789,0.00035,12.36913]
[1779208462790,34.32,76693.06,73.2,-0.60645,0.00035,12.38239]
[1779208463797,34.32,76698.81,73.2,-0.60445,0.00035,12.40058]
[1779208463860,34.32,76698.81,73.2,-0.60445,0.00035,12.40058]
[1779208464224,34.32,76698.81,73.2,-0.60445,0.00035,12.40058]
[1779208465108,34.32,76699.54,73.2,-0.60419,0.00035,12.40287]
[1779208465728,34.32,76699.54,73.2,-0.60419,0.00035,12.40287]
[1779208466307,34.32,76700.41,73.2,-0.60389,0.00035,12.40559]
[1779208466818,34.32,76708.02,73.2,-0.60123,0.00035,12.42906]
[1779208466863,34.32,76708.02,73.2,-0.60123,0.00035,12.42906]
[1779208467061,34.32,76708.02,73.2,-0.60123,0.00035,12.42906]
[1779208468832,34.32,76711.54,73.2,-0.6,0.00035,12.43973]
[1779208469710,34.32,76711.54,73.2,-0.6,0.00035,12.43973]
[1779208469839,34.32,76718.57,73.2,-0.59754,0.00035,12.46069]
[1779208469941,34.32,76718.57,73.2,-0.59754,0.00035,12.46069]
[1779208470024,34.32,76718.57,73.2,-0.59754,0.00035,12.46069]
[1779208470846,34.32,76725.08,73.2,-0.59526,0.00035,12.47967]
[1779208472377,34.32,76725.08,73.2,-0.59531,0.00035,12.4725]
[1779208472674,34.32,76725.08,73.2,-0.59531,0.00035,12.4725]
[1779208472696,34.32,76725.08,73.2,-0.59531,0.00035,12.4725]
[1779208472744,34.32,76725.08,73.2,-0.59531,0.00035,12.4725]
[1779208472821,34.32,76722.98,73.2,-0.59605,0.00035,12.46642]
[1779208472960,34.32,76715.95,73.2,-0.59851,0.00035,12.44575]
[1779208473867,34.32,76710.06,73.2,-0.60058,0.00035,12.42807]
[1779208477741,34.32,76708.6,73.2,-0.60108,0.00035,12.42366]
[1779208482007,34.32,76706.82,73.2,-0.6017,0.00035,12.41823]
[1779208482084,34.32,76706.82,73.2,-0.6017,0.00035,12.41823]
[1779208482086,34.32,76706.82,73.2,-0.6017,0.00035,12.41823]
[1779208482107,34.32,76706.26,73.2,-0.6019,0.00035,12.41652]
[1779208483525,34.32,76706.26,73.2,-0.6019,0.00035,12.41652]
[1779208483603,34.32,76696.21,73.2,-0.60541,0.00035,12.38524]
[1779208484247,34.32,76693.46,73.2,-0.60637,0.00035,12.37651]
[1779208485952,34.32,76686.01,73.2,-0.60896,0.00035,12.35249]
[1779208487862,34.32,76686.01,73.2,-0.60896,0.00035,12.35249]
[1779208488755,34.32,76685.24,73.2,-0.60923,0.00035,12.34997]
[1779208488973,34.32,76689.79,73.2,-0.60765,0.00035,12.36469]
[1779208489967,34.32,76689.79,73.2,-0.60765,0.00035,12.36469]
[1779208490371,34.32,76689.79,73.2,-0.60765,0.00035,12.36469]
[1779208490990,34.32,76691.01,73.2,-0.60723,0.00035,12.36857]
[1779208492682,34.32,76689.43,73.2,-0.60778,0.00035,12.36349]
[1779208493001,34.32,76692.89,73.2,-0.60658,0.00035,12.37455]
[1779208495015,34.31,76695.14,73.2,-0.6058,0.00035,12.38169]
[1779208497029,34.31,76697.15,73.2,-0.6051,0.00035,12.38802]
[1779208500400,34.31,76697.11,73.2,-0.60512,0.00035,12.38786]
[1779208501846,34.31,76697.3,73.2,-0.60506,0.00035,12.38843]
[1779208501057,34.31,76700.1,73.2,-0.60408,0.00035,12.39722]
[1779208505512,34.31,76702.06,73.2,-0.6034,0.00035,12.40327]
[1779208505529,34.31,76702.06,73.2,-0.6034,0.00035,12.40327]
[1779208506877,34.31,76701.92,73.2,-0.60346,0.00035,12.40279]
[1779208506092,34.31,76704.94,73.2,-0.6024,0.00035,12.41213]
[1779208507208,34.31,76704.94,73.2,-0.6024,0.00035,12.41213]
[1779208507864,34.31,76704.94,73.2,-0.6024,0.00035,12.41213]
[1779208507990,34.31,76706.31,73.2,-0.60192,0.00035,12.41633]
[1779208508106,34.31,76705.7,73.2,-0.60214,0.00035,12.41446]
[1779208509458,34.31,76705.7,73.2,-0.60214,0.00035,12.41446]
[1779208510279,34.31,76705.89,73.2,-0.60207,0.00035,12.41502]
[1779208511716,34.31,76705.6,73.2,-0.60218,0.00035,12.41411]
[1779208511760,34.31,76705.6,73.2,-0.60218,0.00035,12.41411]
[1779208513142,34.3,76708.03,73.2,-0.60133,0.00035,12.42154]
[1779208514614,34.3,76708.03,73.2,-0.60133,0.00035,12.42154]
[1779208518176,34.3,76706.04,73.2,-0.60203,0.00035,12.41538]
[1779208521082,34.3,76706.31,73.2,-0.60194,0.00035,12.41619]
[1779208521124,34.3,76706.31,73.2,-0.60194,0.00035,12.41619]
[1779208521257,34.3,76706.31,73.2,-0.60194,0.00035,12.41619]
[1779208521287,34.3,76704.25,73.2,-0.60266,0.00035,12.40984]
[1779208522205,34.3,76700.73,73.2,-0.60389,0.00035,12.3989]
[1779208523016,34.3,76700.73,73.2,-0.60389,0.00035,12.3989]
[1779208526470,34.3,76698.63,73.2,-0.60463,0.00035,12.39231]
[1779208526572,34.3,76698.59,73.2,-0.60464,0.00035,12.39219]
[1779208527315,34.3,76698.59,73.2,-0.60464,0.00035,12.39219]
[1779208527361,34.3,76698.59,73.2,-0.60464,0.00035,12.39219]
[1779208527456,34.3,76696.21,73.2,-0.60547,0.00035,12.38469]
[1779208528247,34.3,76690.89,73.2,-0.60732,0.00035,12.36773]
[1779208533282,34.3,76692.38,73.2,-0.60688,0.00035,12.36518]
[1779208537310,34.29,76689.26,73.2,-0.60798,0.00035,12.35506]
[1779208542345,34.29,76689.56,73.2,-0.60788,0.00035,12.35595]
[1779208544516,34.29,76689.52,73.2,-0.6079,0.00035,12.3558]
[1779208544855,34.29,76689.52,73.2,-0.6079,0.00035,12.3558]
[1779208548678,34.29,76690.72,73.2,-0.60749,0.00035,12.3596]
[1779208548715,34.29,76688.01,73.2,-0.60843,0.00035,12.35082]
[1779208549394,34.29,76681.95,73.2,-0.61054,0.00035,12.33097]
[1779208550401,34.29,76678.13,73.2,-0.61187,0.00035,12.31829]
[1779208551877,34.29,76675.66,73.2,-0.61273,0.00035,12.31002]
[1779208554429,34.29,76678.12,73.2,-0.61188,0.00035,12.31827]
[1779208559464,34.29,76677.93,73.2,-0.61194,0.00035,12.31764]
[1779208564539,34.29,76678.03,73.2,-0.61191,0.00035,12.31798]
[1779208565506,34.29,76680.28,73.2,-0.61112,0.00035,12.32546]
[1779208570540,34.29,76680.87,73.2,-0.61092,0.00035,12.32739]
[1779208571792,34.29,76680.87,73.2,-0.61092,0.00035,12.32739]
[1779208571800,34.29,76680.0,73.2,-0.61122,0.00035,12.3245]
[1779208572950,34.29,76680.0,73.2,-0.61122,0.00035,12.3245]
[1779208573001,34.29,76681.07,73.2,-0.61085,0.00035,12.32804]
[1779208573562,34.28,76688.91,73.2,-0.60812,0.00035,12.35369]
[1779208574369,34.28,76688.91,73.2,-0.60812,0.00035,12.35369]
[1779208574569,34.28,76692.61,73.2,-0.60684,0.00035,12.36559]
[1779208576379,34.28,76692.25,73.2,-0.60696,0.00035,12.36443]
[1779208581619,34.28,76692.25,73.2,-0.60697,0.00035,12.36435]
[1779208583782,34.28,76693.01,73.2,-0.60671,0.00035,12.36678]
[1779208583833,34.28,76693.01,73.2,-0.60671,0.00035,12.36678]
[1779208583898,34.28,76693.01,73.2,-0.60671,0.00035,12.36678]
[1779208583904,34.28,76692.88,73.2,-0.60675,0.00035,12.36635]
[1779208584641,34.28,76677.56,73.2,-0.61209,0.00035,12.3162]
[1779208585648,34.28,76674.8,73.2,-0.61305,0.00035,12.30694]
[1779208587050,34.28,76674.35,73.2,-0.61321,0.00035,12.30543]
[1779208587080,34.28,76674.35,73.2,-0.61321,0.00035,12.30543]
[1779208587081,34.28,76674.35,73.2,-0.61321,0.00035,12.30543]
[1779208587153,34.28,76674.35,73.2,-0.61321,0.00035,12.30543]
[1779208587925,34.28,76674.35,73.2,-0.61321,0.00035,12.30543]
[1779208587962,34.28,76694.78,73.2,-0.60609,0.00035,12.3724]
[1779208588039,34.28,76694.78,73.2,-0.60609,0.00035,12.3724]
[1779208588040,34.28,76694.78,73.2,-0.60609,0.00035,12.3724]
[1779208588493,34.28,76694.78,73.2,-0.60609,0.00035,12.3724]
[1779208588574,34.28,76694.78,73.2,-0.60609,0.00035,12.3724]
[1779208588719,34.28,76708.66,73.2,-0.60124,0.00035,12.41565]
[1779208589299,34.28,76708.66,73.2,-0.60124,0.00035,12.41565]
[1779208589970,34.28,76705.17,73.2,-0.60247,0.00035,12.40491]
[1779208590734,34.28,76701.74,73.2,-0.60367,0.00035,12.39424]
[1779208591182,34.28,76701.74,73.2,-0.60367,0.00035,12.39424]
[1779208591406,34.28,76701.74,73.2,-0.60367,0.00035,12.39424]
[1779208591602,34.28,76701.74,73.2,-0.60367,0.00035,12.39424]
[1779208591943,34.28,76696.41,73.2,-0.6056,0.00035,12.37025]
[1779208592149,34.28,76696.41,73.2,-0.6056,0.00035,12.37025]
[1779208592749,34.27,76689.22,73.2,-0.60811,0.00035,12.34719]
[1779208593257,34.27,76689.22,73.2,-0.60811,0.00035,12.34719]
[1779208593311,34.27,76689.22,73.2,-0.60811,0.00035,12.34719]
[1779208593756,34.27,76686.1,73.2,-0.6092,0.00035,12.33702]
[1779208595770,34.27,76682.5,73.2,-0.61046,0.00035,12.32515]
[1779208597785,34.27,76675.55,73.2,-0.61288,0.00035,12.30194]
[1779208598365,34.27,76675.55,73.2,-0.61288,0.00035,12.30194]
[1779208598551,34.27,76675.55,73.2,-0.61288,0.00035,12.30194]
[1779208598691,34.27,76675.55,73.2,-0.61288,0.00035,12.30194]
[1779208598792,34.27,76665.9,73.2,-0.61624,0.00035,12.26898]
[1779208599288,34.27,76665.9,73.2,-0.61624,0.00035,12.26898]
[1779208599968,34.27,76663.0,73.2,-0.61725,0.00035,12.25891]
[1779208600805,34.27,76660.36,73.2,-0.61816,0.00035,12.24968]
[1779208602819,34.27,76653.83,73.2,-0.62042,0.00035,12.22659]
[1779208605841,34.27,76650.6,73.2,-0.62154,0.00035,12.21507]
[1779208608354,34.27,76651.27,73.2,-0.6213,0.00035,12.21751]
[1779208608381,34.27,76651.27,73.2,-0.6213,0.00035,12.21751]
[1779208609508,34.27,76649.55,73.2,-0.62189,0.00035,12.21134]
[1779208610099,34.27,76649.09,73.2,-0.62206,0.00035,12.20964]
[1779208610102,34.27,76649.09,73.2,-0.62206,0.00035,12.20964]
[1779208610878,34.27,76647.86,73.2,-0.62249,0.00035,12.20515]
[1779208611427,34.27,76647.86,73.2,-0.62249,0.00035,12.20515]
[1779208611885,34.27,76643.81,73.2,-0.62389,0.00034,12.19039]
[1779208612892,34.27,76640.91,73.2,-0.62489,0.00034,12.17974]
[1779208613066,34.27,76640.91,73.2,-0.62489,0.00034,12.17974]
[1779208613127,34.27,76640.91,73.2,-0.62489,0.00034,12.17974]
[1779208613163,34.27,76640.91,73.2,-0.62489,0.00034,12.17974]
[1779208613899,34.27,76641.75,73.2,-0.6246,0.00034,12.18283]
[1779208615126,34.27,76643.1,73.2,-0.62413,0.00034,12.18777]
[1779208615591,34.27,76643.1,73.2,-0.62413,0.00034,12.18777]
[1779208615674,34.27,76643.1,73.2,-0.62413,0.00034,12.18777]
[1779208615675,34.27,76643.1,73.2,-0.62413,0.00034,12.18777]
[1779208615913,34.27,76642.09,73.2,-0.62448,0.00034,12.18409]
[1779208616920,34.27,76638.84,73.2,-0.6256,0.00034,12.1721]
[1779208618041,34.27,76639.03,73.2,-0.62553,0.00034,12.17281]
[1779208618442,34.27,76639.03,73.2,-0.62553,0.00034,12.17281]
[1779208623722,34.27,76638.18,73.2,-0.62582,0.00034,12.1697]
[1779208623872,34.27,76638.18,73.2,-0.62582,0.00034,12.1697]
[1779208623969,34.27,76636.48,73.2,-0.62641,0.00034,12.16339]
[1779208624976,34.27,76628.19,73.2,-0.62926,0.00034,12.13224]
[1779208625321,34.27,76628.19,73.2,-0.62926,0.00034,12.13224]
[1779208625945,34.27,76628.19,73.2,-0.62926,0.00034,12.13224]
[1779208628286,34.27,76627.66,73.2,-0.62943,0.00034,12.13033]
[1779208628467,34.27,76627.66,73.2,-0.62943,0.00034,12.13033]
[1779208629005,34.27,76629.29,73.2,-0.62887,0.00034,12.13654]
[1779208630246,34.27,76630.16,73.2,-0.62856,0.00034,12.13986]
[1779208636743,34.28,76628.2,73.2,-0.62921,0.00034,12.1327]
[1779208637001,34.28,76628.2,73.2,-0.62921,0.00034,12.1327]
[1779208636886,34.28,76628.93,73.2,-0.62895,0.00034,12.13557]
[1779208638068,34.28,76626.51,73.2,-0.62978,0.00034,12.12643]
[1779208640350,34.28,76627.47,73.2,-0.62944,0.00034,12.13014]
[1779208643983,34.29,76626.22,73.2,-0.62986,0.00034,12.1255]
[1779208645117,34.29,76628.51,73.2,-0.62907,0.00034,12.1343]
[1779208646695,34.29,76628.51,73.2,-0.62907,0.00034,12.1343]
[1779208646738,34.29,76628.69,73.2,-0.629,0.00034,12.13504]
[1779208648138,34.29,76631.08,73.2,-0.62818,0.00034,12.14409]
[1779208649145,34.29,76634.14,73.2,-0.62712,0.00034,12.15559]
[1779208650520,34.29,76634.14,73.2,-0.62712,0.00034,12.15559]
[1779208650621,34.29,76633.87,73.2,-0.62721,0.00034,12.15463]
[1779208651159,34.29,76630.2,73.2,-0.62854,0.00034,12.13353]
[1779208653172,34.3,76628.14,73.2,-0.62924,0.00034,12.12584]
[1779208658208,34.3,76627.34,73.2,-0.62949,0.00034,12.1231]
[1779208663243,34.31,76627.66,73.2,-0.62935,0.00034,12.12461]
[1779208668278,34.31,76626.18,73.2,-0.62984,0.00034,12.11915]
[1779208673313,34.32,76626.63,73.2,-0.62967,0.00034,12.12104]
[1779208678348,34.32,76627.22,73.2,-0.62946,0.00034,12.12339]
[1779208680382,34.32,76625.94,73.2,-0.6299,0.00034,12.11853]
[1779208680555,34.32,76625.94,73.2,-0.6299,0.00034,12.11853]
[1779208680657,34.32,76625.94,73.2,-0.6299,0.00034,12.11853]
[1779208681512,34.32,76625.59,73.2,-0.63001,0.00034,12.11722]
[1779208681983,34.32,76617.51,73.2,-0.63278,0.00034,12.08617]
[1779208682380,34.32,76619.33,73.2,-0.63216,0.00034,12.09322]
[1779208687979,34.33,76620.02,73.2,-0.63191,0.00034,12.09603]
[1779208696162,34.33,76620.03,73.2,-0.63188,0.00034,12.09632]
[1779208696479,34.33,76620.03,73.2,-0.63188,0.00034,12.09632]
[1779208697320,34.33,76620.4,73.2,-0.63175,0.00034,12.09777]
[1779208697743,34.33,76624.92,73.2,-0.6302,0.00034,12.11512]
[1779208698492,34.33,76628.91,73.2,-0.62883,0.00034,12.13028]
[1779208700684,34.33,76629.55,73.2,-0.62861,0.00034,12.1327]
[1779208700792,34.33,76629.55,73.2,-0.62861,0.00034,12.1327]
[1779208701512,34.34,76632.37,73.2,-0.62764,0.00034,12.14333]
[1779208703528,34.34,76635.59,73.2,-0.62653,0.00034,12.15538]
[1779208708563,34.34,76637.36,73.2,-0.62592,0.00034,12.162]
[1779208711584,34.34,76640.1,73.2,-0.62504,0.00034,12.16483]
[1779208712238,34.34,76640.1,73.2,-0.62504,0.00034,12.16483]
[1779208717656,34.34,76641.2,73.2,-0.62467,0.00034,12.16879]
[1779208719133,34.34,76641.11,73.2,-0.6247,0.00034,12.16844]
[1779208719252,34.34,76641.11,73.2,-0.6247,0.00034,12.16844]
[1779208724025,34.33,76641.82,73.2,-0.62447,0.00034,12.17097]
[1779208724072,34.33,76641.38,73.2,-0.62462,0.00034,12.16936]
[1779208724799,34.33,76641.38,73.2,-0.62462,0.00034,12.16936]
[1779208724808,34.33,76641.38,73.2,-0.62462,0.00034,12.16936]
[1779208724843,34.33,76641.38,73.2,-0.62462,0.00034,12.16936]
[1779208725186,34.33,76643.19,73.2,-0.62399,0.00034,12.17603]
[1779208725204,34.33,76643.19,73.2,-0.62399,0.00034,12.17603]
[1779208725446,34.33,76643.19,73.2,-0.62399,0.00034,12.17603]
[1779208725713,34.34,76630.32,73.2,-0.62841,0.00034,12.12831]
[1779208726719,34.34,76626.24,73.2,-0.62981,0.00034,12.11287]
[1779208729740,34.34,76623.81,73.2,-0.63064,0.00034,12.10364]
[1779208731194,34.34,76623.57,73.2,-0.63072,0.00034,12.10276]
[1779208732076,34.34,76623.57,73.2,-0.63072,0.00034,12.10276]
[1779208732224,34.34,76623.74,73.2,-0.63066,0.00034,12.10343]
[1779208732757,34.34,76623.74,73.2,-0.63066,0.00034,12.10343]
[1779208732783,34.34,76617.6,73.2,-0.63276,0.00034,12.0798]
[1779208733954,34.34,76611.47,73.2,-0.63486,0.00034,12.05587]
[1779208738969,34.33,76610.47,73.2,-0.63521,0.00034,12.05179]
[1779208743839,34.33,76608.4,73.2,-0.63592,0.00034,12.04352]
[1779208744715,34.33,76608.4,73.2,-0.63592,0.00034,12.04352]
[1779208744847,34.33,76612.72,73.2,-0.63445,0.00034,12.06055]
[1779208745854,34.33,76616.05,73.2,-0.63331,0.00034,12.0736]
[1779208746639,34.33,76616.05,73.2,-0.63331,0.00034,12.0736]
[1779208747868,34.34,76620.66,73.2,-0.63173,0.00034,12.09151]
[1779208750553,34.34,76622.04,73.2,-0.63125,0.00034,12.09686]
[1779208750889,34.34,76623.08,73.2,-0.63089,0.00034,12.10089]
[1779208755928,34.34,76623.9,73.2,-0.63059,0.00034,12.10422]
[1779208758982,34.34,76624.26,73.2,-0.63046,0.00034,12.10568]
[1779208764995,34.35,76630.2,73.2,-0.6284,0.00034,12.12846]
[1779208766903,34.35,76630.65,73.2,-0.62824,0.00034,12.13017]
[1779208768016,34.35,76635.59,73.2,-0.62654,0.00034,12.14868]
[1779208768383,34.35,76635.59,73.2,-0.62654,0.00034,12.14868]
[1779208774058,34.35,76638.39,73.2,-0.62564,0.00034,12.15178]
[1779208777887,34.35,76638.49,73.2,-0.62561,0.00034,12.15215]
[1779208778086,34.35,76639.31,73.2,-0.62533,0.00034,12.15518]
[1779208783121,34.35,76638.67,73.2,-0.62555,0.00034,12.15282]
[1779208785638,34.35,76638.57,73.2,-0.62558,0.00034,12.15246]
[1779208786141,34.35,76638.51,73.2,-0.6256,0.00034,12.15224]
[1779208791177,34.35,76639.31,73.2,-0.62533,0.00034,12.15519]
[1779208796212,34.35,76638.67,73.2,-0.62555,0.00034,12.15282]
[1779208798420,34.35,76638.5,73.2,-0.6256,0.00034,12.1522]
[1779208798435,34.35,76638.5,73.2,-0.6256,0.00034,12.1522]
[1779208800392,34.35,76637.46,73.2,-0.62596,0.00034,12.14835]
[1779208806282,34.35,76639.15,73.2,-0.62538,0.00034,12.15459]
[1779208811317,34.35,76638.35,73.2,-0.62566,0.00034,12.15162]
[1779208813444,34.35,76638.7,73.2,-0.62554,0.00034,12.15291]
[1779208814346,34.35,76636.49,73.2,-0.6263,0.00034,12.14473]
[1779208816360,34.35,76634.25,73.2,-0.62707,0.00034,12.1364]
[1779208821213,34.35,76634.49,73.2,-0.62698,0.00034,12.13732]
[1779208821525,34.35,76634.6,73.2,-0.62695,0.00034,12.13773]
[1779208821645,34.35,76634.6,73.2,-0.62695,0.00034,12.13773]
[1779208821746,34.35,76636.96,73.2,-0.62613,0.00034,12.1465]
[1779208822645,34.35,76636.96,73.2,-0.62613,0.00034,12.1465]
[1779208822668,34.35,76643.1,73.2,-0.62402,0.00034,12.16908]
[1779208829141,34.35,76644.55,73.2,-0.62353,0.00034,12.1743]
[1779208829214,34.35,76644.55,73.2,-0.62353,0.00034,12.1743]
[1779208829658,34.35,76645.93,73.2,-0.62305,0.00034,12.17931]
[1779208829685,34.35,76658.27,73.2,-0.61879,0.00035,12.22332]
[1779208830457,34.35,76658.27,73.2,-0.61879,0.00035,12.22332]
[1779208830922,34.35,76658.27,73.2,-0.61879,0.00035,12.22332]
[1779208831088,34.35,76657.12,73.2,-0.61926,0.00035,12.21194]
[1779208831382,34.35,76657.12,73.2,-0.61926,0.00035,12.21194]
[1779208831440,34.35,76657.12,73.2,-0.61926,0.00035,12.21194]
[1779208831469,34.35,76654.18,73.2,-0.62028,0.00035,12.20154]
[1779208832707,34.35,76659.75,73.2,-0.61835,0.00035,12.22118]
[1779208835032,34.35,76659.8,73.2,-0.61834,0.00035,12.22135]
[1779208836220,34.35,76660.04,73.2,-0.61825,0.00035,12.22219]
[1779208836503,34.35,76662.56,73.2,-0.61738,0.00035,12.23097]
[1779208837511,34.35,76665.91,73.2,-0.61622,0.00035,12.24256]
[1779208841392,34.35,76665.9,73.2,-0.61623,0.00035,12.24249]
[1779208842414,34.35,76666.39,73.2,-0.61606,0.00035,12.24414]
[1779208842701,34.35,76666.39,73.2,-0.61606,0.00035,12.24414]
[1779208842718,34.35,76666.39,73.2,-0.61606,0.00035,12.24414]
[1779208842740,34.35,76677.47,73.2,-0.61221,0.00035,12.28173]
[1779208844562,34.34,76680.59,73.2,-0.61113,0.00035,12.29204]
[1779208846526,34.34,76680.88,73.2,-0.61104,0.00035,12.29296]
[1779208851745,34.33,76680.65,73.2,-0.61116,0.00035,12.2918]
[1779208851762,34.33,76680.33,73.2,-0.61128,0.00035,12.29067]
[1779208853247,34.33,76676.31,73.2,-0.61268,0.00035,12.27721]
[1779208857654,34.33,76678.27,73.2,-0.612,0.00035,12.28377]
[1779208863163,34.32,76677.6,73.2,-0.61224,0.00035,12.28146]
[1779208863221,34.32,76678.32,73.2,-0.61199,0.00035,12.28386]
[1779208863696,34.32,76681.74,73.2,-0.6108,0.00035,12.29522]
[1779208864615,34.32,76681.74,73.2,-0.6108,0.00035,12.29522]
[1779208864703,34.32,76681.17,73.2,-0.61101,0.00035,12.29324]
[1779208868870,34.32,76681.19,73.2,-0.61101,0.00035,12.29322]
[1779208868953,34.32,76681.54,73.2,-0.61089,0.00035,12.29437]
[1779208869738,34.32,76688.72,73.2,-0.60839,0.00035,12.31784]
[1779208870778,34.32,76688.72,73.2,-0.60839,0.00035,12.31784]
[1779208870809,34.32,76688.72,73.2,-0.60839,0.00035,12.31784]
[1779208870865,34.31,76692.21,73.2,-0.60719,0.00035,12.32893]
[1779208872791,34.31,76693.36,73.2,-0.60679,0.00035,12.33261]
[1779208872797,34.31,76693.36,73.2,-0.60679,0.00035,12.33261]
[1779208872805,34.31,76694.57,73.2,-0.60637,0.00035,12.33647]
[1779208873499,34.31,76694.57,73.2,-0.60637,0.00035,12.33647]
[1779208873766,34.31,76698.41,73.2,-0.60502,0.00035,12.34864]
[1779208875399,34.31,76700.25,73.2,-0.60438,0.00035,12.35442]
[1779208875988,34.31,76700.25,73.2,-0.60438,0.00035,12.35442]
[1779208877557,34.31,76700.87,73.2,-0.60416,0.00035,12.35635]
[1779208878075,34.31,76700.87,73.2,-0.60416,0.00035,12.35635]
[1779208878149,34.31,76700.87,73.2,-0.60416,0.00035,12.35635]
[1779208878250,34.31,76696.58,73.2,-0.60567,0.00035,12.34284]
[1779208878802,34.31,76693.88,73.2,-0.60661,0.00035,12.33424]
[1779208879810,34.31,76690.72,73.2,-0.60772,0.00035,12.32408]
[1779208884267,34.31,76689.49,73.2,-0.60815,0.00035,12.32012]
[1779208884304,34.31,76689.54,73.2,-0.60813,0.00035,12.32028]
[1779208884307,34.31,76689.54,73.2,-0.60813,0.00035,12.32028]
[1779208884845,34.31,76698.28,73.2,-0.60507,0.00035,12.3482]
[1779208885342,34.31,76698.28,73.2,-0.60507,0.00035,12.3482]
[1779208886141,34.31,76698.28,73.2,-0.60507,0.00035,12.3482]
[1779208886241,34.31,76702.66,73.2,-0.60354,0.00035,12.36192]
[1779208886859,34.31,76700.19,73.2,-0.6044,0.00035,12.3542]
[1779208887987,34.31,76700.19,73.2,-0.6044,0.00035,12.3542]
[1779208887995,34.31,76700.19,73.2,-0.6044,0.00035,12.3542]
[1779208888522,34.31,76700.1,73.2,-0.60444,0.00035,12.35391]
[1779208889054,34.31,76700.1,73.2,-0.60444,0.00035,12.35391]
[1779208897693,34.3,76703.33,73.2,-0.60338,0.00035,12.35665]
[1779208898091,34.3,76703.33,73.2,-0.60338,0.00035,12.35665]
[1779208898490,34.3,76703.56,73.2,-0.6033,0.00035,12.35734]
[1779208898508,34.3,76703.56,73.2,-0.6033,0.00035,12.35734]
[1779208898724,34.3,76703.56,73.2,-0.6033,0.00035,12.35734]
[1779208898943,34.3,76700.17,73.2,-0.60449,0.00035,12.34674]
[1779208899950,34.3,76695.96,73.2,-0.60597,0.00035,12.33342]
[1779208901964,34.3,76693.35,73.2,-0.60688,0.00035,12.32511]
[1779208902971,34.3,76687.94,73.2,-0.60877,0.00035,12.30765]
[1779208904379,34.3,76688.02,73.2,-0.60874,0.00035,12.30792]
[1779208904985,34.3,76692.76,73.2,-0.60709,0.00035,12.32323]
[1779208905361,34.3,76692.76,73.2,-0.60709,0.00035,12.32323]
[1779208911035,34.3,76693.44,73.2,-0.60685,0.00035,12.32537]
[1779208916070,34.3,76693.37,73.2,-0.60688,0.00035,12.32512]
[1779208919182,34.3,76693.84,73.2,-0.60671,0.00035,12.32663]
[1779208919252,34.3,76693.84,73.2,-0.60671,0.00035,12.32663]
[1779208919283,34.3,76694.3,73.2,-0.60655,0.00035,12.32811]
[1779208920025,34.3,76694.3,73.2,-0.60655,0.00035,12.32811]
[1779208920049,34.3,76694.3,73.2,-0.60655,0.00035,12.32811]
[1779208920098,34.3,76695.16,73.2,-0.60625,0.00035,12.33085]
[1779208921105,34.3,76698.05,73.2,-0.60524,0.00035,12.34002]
[1779208922638,34.3,76698.29,73.2,-0.60515,0.00035,12.34078]
[1779208928155,34.3,76698.16,73.2,-0.6052,0.00035,12.34034]
[1779208930497,34.3,76697.48,73.2,-0.60544,0.00035,12.3382]
[1779208930527,34.3,76697.48,73.2,-0.60544,0.00035,12.3382]
[1779208932910,34.3,76695.54,73.2,-0.60612,0.00035,12.33206]
[1779208936210,34.3,76691.12,73.2,-0.60766,0.00035,12.31791]
[1779208938224,34.3,76687.14,73.2,-0.60905,0.00035,12.30501]
[1779208943259,34.3,76687.99,73.2,-0.60876,0.00035,12.30772]
[1779208944484,34.3,76687.88,73.2,-0.6088,0.00035,12.30735]
[1779208944561,34.3,76687.88,73.2,-0.6088,0.00035,12.30735]
[1779208944588,34.3,76687.88,73.2,-0.6088,0.00035,12.30735]
[1779208944622,34.3,76687.88,73.2,-0.6088,0.00035,12.30735]
[1779208945273,34.3,76692.47,73.2,-0.6072,0.00035,12.32217]
[1779208945719,34.3,76692.47,73.2,-0.6072,0.00035,12.32217]
[1779208946280,34.3,76693.31,73.2,-0.60691,0.00035,12.32486]
[1779208947762,34.3,76693.42,73.2,-0.60687,0.00035,12.3252]
[1779208947863,34.3,76693.42,73.2,-0.60687,0.00035,12.3252]
[1779208948294,34.3,76697.17,73.2,-0.60556,0.00035,12.33713]
[1779208948822,34.3,76697.17,73.2,-0.60556,0.00035,12.33713]
[1779208949300,34.3,76697.85,73.2,-0.60532,0.00035,12.33926]
[1779208953645,34.29,76697.85,73.2,-0.60539,0.00035,12.33197]
[1779208958979,34.29,76698.26,73.2,-0.60525,0.00035,12.3332]
[1779208959388,34.29,76698.26,73.2,-0.60525,0.00035,12.3332]
[1779208959765,34.29,76698.01,73.2,-0.60534,0.00035,12.3324]
[1779208964024,34.29,76697.81,73.2,-0.60542,0.00035,12.33173]
[1779208966039,34.29,76697.87,73.2,-0.6054,0.00035,12.33191]
[1779208966136,34.29,76697.87,73.2,-0.6054,0.00035,12.33191]
[1779208966420,34.29,76695.83,73.2,-0.60611,0.00035,12.32542]
[1779208967427,34.29,76693.01,73.2,-0.6071,0.00035,12.3164]
[1779208969441,34.29,76689.15,73.2,-0.60846,0.00035,12.30393]
[1779208974476,34.28,76688.49,73.2,-0.60869,0.00035,12.30172]
[1779208977536,34.28,76688.51,73.2,-0.60869,0.00035,12.30177]
[1779208977882,34.28,76688.51,73.2,-0.60869,0.00035,12.30177]
[1779208977970,34.28,76688.57,73.2,-0.60867,0.00035,12.30194]
[1779208978510,34.28,76686.01,73.2,-0.60957,0.00035,12.29359]
[1779208979785,34.28,76686.01,73.2,-0.60957,0.00035,12.29359]
[1779208979847,34.28,76685.03,73.2,-0.60991,0.00035,12.29037]
[1779208980515,34.28,76685.03,73.2,-0.60991,0.00035,12.29037]
[1779208980568,34.28,76685.03,73.2,-0.60991,0.00035,12.29037]
[1779208981033,34.28,76688.69,73.2,-0.60863,0.00035,12.30231]
[1779208981767,34.28,76688.69,73.2,-0.60863,0.00035,12.30231]
[1779208981779,34.28,76697.54,73.2,-0.60553,0.00035,12.3307]
[1779208983544,34.28,76698.28,73.2,-0.60527,0.00035,12.33304]
[1779208983549,34.28,76702.09,73.2,-0.60394,0.00035,12.345]
[1779208985563,34.28,76704.7,73.2,-0.60302,0.00035,12.35311]
[1779208986570,34.28,76706.92,73.2,-0.60224,0.00035,12.35997]
[1779208987819,34.28,76706.92,73.2,-0.60224,0.00035,12.35997]
[1779208990770,34.28,76707.32,73.2,-0.60211,0.00035,12.36118]
[1779208990858,34.28,76707.3,73.2,-0.60211,0.00035,12.36111]
[1779208992597,34.28,76706.77,73.2,-0.6023,0.00035,12.35947]
[1779208993200,34.28,76706.77,73.2,-0.6023,0.00035,12.35947]
[1779208993548,34.28,76707.02,73.2,-0.60221,0.00035,12.36023]
[1779208993619,34.28,76707.8,73.2,-0.60194,0.00035,12.36263]
[1779208994976,34.28,76707.8,73.2,-0.60194,0.00035,12.36263]
[1779208995326,34.28,76707.8,73.2,-0.60194,0.00035,12.36263]
[1779208997618,34.28,76709.54,73.2,-0.60133,0.00035,12.36794]
[1779208997647,34.28,76705.52,73.2,-0.60274,0.00035,12.35558]
[1779209002682,34.28,76706.98,73.2,-0.60223,0.00035,12.36007]
[1779209003688,34.28,76704.9,73.2,-0.60296,0.00035,12.35365]
[1779209004697,34.28,76702.71,73.2,-0.60373,0.00035,12.34684]
[1779209006106,34.28,76702.71,73.2,-0.60373,0.00035,12.34684]
[1779209008246,34.28,76702.34,73.2,-0.60386,0.00035,12.34569]
[1779209008330,34.28,76702.34,73.2,-0.60386,0.00035,12.34569]
[1779209008724,34.28,76699.47,73.2,-0.60487,0.00035,12.3367]
[1779209009731,34.28,76696.68,73.2,-0.60584,0.00035,12.32788]
[1779209012493,34.28,76697.77,73.2,-0.60552,0.00035,12.32411]
[1779209012516,34.28,76697.77,73.2,-0.60552,0.00035,12.32411]
[1779209012954,34.28,76697.77,73.2,-0.60552,0.00035,12.32411]
[1779209016410,34.28,76700.16,73.2,-0.60468,0.00035,12.33167]
[1779209016654,34.28,76700.01,73.2,-0.60473,0.00035,12.3312]
[1779209016780,34.28,76700.85,73.2,-0.60444,0.00035,12.33385]
[1779209018216,34.28,76700.85,73.2,-0.60444,0.00035,12.33385]
[1779209018292,34.28,76701.12,73.2,-0.60434,0.00035,12.33469]
[1779209019129,34.28,76701.12,73.2,-0.60434,0.00035,12.33469]
[1779209019373,34.28,76701.12,73.2,-0.60434,0.00035,12.33469]
[1779209019443,34.28,76700.75,73.2,-0.60447,0.00035,12.33353]
[1779209019721,34.28,76700.75,73.2,-0.60447,0.00035,12.33353]
[1779209019801,34.28,76700.24,73.2,-0.60465,0.00035,12.33194]
[1779209020764,34.28,76700.24,73.2,-0.60465,0.00035,12.33194]
[1779209025843,34.28,76700.73,73.2,-0.60448,0.00035,12.33348]
[1779209030025,34.28,76700.19,73.2,-0.60467,0.00035,12.33179]
[1779209030126,34.28,76700.19,73.2,-0.60467,0.00035,12.3318]
[1779209031005,34.28,76700.19,73.2,-0.60467,0.00035,12.3318]
[1779209031746,34.28,76700.19,73.2,-0.60467,0.00035,12.3318]
[1779209031885,34.28,76700.23,73.2,-0.60465,0.00035,12.33193]
[1779209035227,34.28,76698.51,73.2,-0.60525,0.00035,12.32652]
[1779209040948,34.28,76698.5,73.2,-0.60525,0.00035,12.32653]
[1779209044547,34.28,76698.0,73.2,-0.60543,0.00035,12.32497]
[1779209044577,34.28,76698.0,73.2,-0.60543,0.00035,12.32497]
[1779209044587,34.28,76698.0,73.2,-0.60543,0.00035,12.32497]
[1779209044978,34.28,76700.94,73.2,-0.60439,0.00035,12.33423]
[1779209046113,34.28,76700.94,73.2,-0.60439,0.00035,12.33423]
[1779209046165,34.28,76700.94,73.2,-0.60439,0.00035,12.33423]
[1779209048090,34.28,76702.32,73.2,-0.60391,0.00035,12.33855]
[1779209051745,34.28,76701.95,73.2,-0.60404,0.00035,12.33739]
[1779209057062,34.28,76701.57,73.2,-0.60418,0.00035,12.33617]
[1779209061857,34.28,76702.48,73.2,-0.60387,0.00035,12.33889]
[1779209062099,34.28,76705.33,73.2,-0.60287,0.00035,12.34772]
[1779209062869,34.28,76705.33,73.2,-0.60287,0.00035,12.34772]
[1779209063180,34.28,76705.33,73.2,-0.60287,0.00035,12.34772]
[1779209063230,34.28,76705.33,73.2,-0.60287,0.00035,12.34772]
[1779209063236,34.28,76705.33,73.2,-0.60287,0.00035,12.34772]
[1779209064112,34.28,76710.03,73.2,-0.60123,0.00035,12.36213]
[1779209066046,34.28,76711.28,73.2,-0.60079,0.00035,12.36591]
[1779209066127,34.27,76714.35,73.2,-0.59971,0.00035,12.37519]
[1779209069148,34.27,76717.29,73.2,-0.59868,0.00035,12.38391]
[1779209073176,34.27,76719.04,73.2,-0.59814,0.00035,12.38178]
[1779209074579,34.26,76718.68,73.2,-0.59827,0.00035,12.38068]
[1779209078453,34.26,76718.64,73.2,-0.59829,0.00035,12.38049]
[1779209086967,34.25,76719.25,73.2,-0.5981,0.00035,12.38211]
[1779209092309,34.25,76720.94,73.2,-0.59752,0.00035,12.38699]
[1779209093231,34.25,76720.94,73.2,-0.59752,0.00035,12.38699]
[1779209093316,34.25,76723.47,73.2,-0.59663,0.00035,12.3944]
[1779209094323,34.25,76725.8,73.2,-0.59581,0.00035,12.40117]
[1779209095330,34.25,76729.32,73.2,-0.59457,0.00035,12.41131]
[1779209098868,34.24,76730.31,73.2,-0.59423,0.00035,12.4141]
[1779209099086,34.24,76730.31,73.2,-0.59423,0.00035,12.4141]
[1779209099191,34.24,76730.31,73.2,-0.59423,0.00035,12.4141]
[1779209099230,34.24,76730.31,73.2,-0.59423,0.00035,12.4141]
[1779209099358,34.24,76732.18,73.2,-0.59357,0.00035,12.41942]
[1779209101315,34.24,76733.96,73.2,-0.59294,0.00035,12.42445]
[1779209101377,34.24,76739.29,73.2,-0.59105,0.00035,12.43935]
[1779209102547,34.24,76744.28,73.2,-0.58929,0.00035,12.45305]
[1779209103304,34.24,76744.28,73.2,-0.58929,0.00035,12.45305]
[1779209103385,34.24,76747.13,73.2,-0.58828,0.00035,12.46076]
[1779209108231,34.23,76746.74,73.2,-0.58843,0.00035,12.45962]
[1779209108330,34.23,76746.74,73.2,-0.58843,0.00035,12.45962]
[1779209108421,34.23,76743.48,73.2,-0.58959,0.00035,12.45075]
[1779209108881,34.23,76743.48,73.2,-0.58959,0.00035,12.45075]
[1779209114463,34.23,76744.86,73.2,-0.58911,0.00035,12.45443]
[1779209119498,34.22,76743.89,73.2,-0.58947,0.00035,12.4517]
[1779209122270,34.22,76742.61,73.2,-0.58992,0.00035,12.44817]
[1779209122520,34.22,76745.54,73.2,-0.58889,0.00035,12.45616]
[1779209123527,34.22,76747.61,73.2,-0.58815,0.00036,12.46175]
[1779209127426,34.22,76748.08,73.2,-0.58799,0.00036,12.46298]
[1779209127443,34.22,76748.08,73.2,-0.58799,0.00036,12.46298]
[1779209128045,34.22,76748.74,73.2,-0.58776,0.00036,12.46474]
[1779209132066,34.22,76751.12,73.2,-0.58697,0.00036,12.46388]
[1779209138232,34.21,76750.08,73.2,-0.58735,0.00036,12.46102]
[1779209138633,34.21,76746.66,73.2,-0.58857,0.00036,12.45178]
[1779209141490,34.21,76746.5,73.2,-0.58863,0.00036,12.45134]
[1779209142875,34.21,76744.57,73.2,-0.58932,0.00036,12.44606]
[1779209142976,34.21,76742.07,73.2,-0.59021,0.00036,12.43919]
[1779209146778,34.21,76740.3,73.2,-0.59084,0.00035,12.43427]
[1779209146836,34.21,76740.3,73.2,-0.59084,0.00035,12.43427]
[1779209150718,34.2,76742.94,73.2,-0.58991,0.00036,12.44149]
[1779209155753,34.2,76747.16,73.2,-0.58843,0.00036,12.45291]
[1779209157134,34.2,76747.16,73.2,-0.58843,0.00036,12.45291]
[1779209157832,34.2,76746.92,73.2,-0.58852,0.00036,12.45223]
[1779209159377,34.2,76748.06,73.2,-0.58811,0.00036,12.45529]
[1779209162175,34.19,76749.19,73.2,-0.58772,0.00036,12.45828]
[1779209162264,34.19,76749.19,73.2,-0.58772,0.00036,12.45828]
[1779209162358,34.19,76749.19,73.2,-0.58772,0.00036,12.45828]
[1779209163255,34.19,76749.12,73.2,-0.58775,0.00036,12.45805]
[1779209163809,34.19,76756.44,73.2,-0.58514,0.00036,12.47745]
[1779209165360,34.19,76756.44,73.2,-0.58514,0.00036,12.47745]
[1779209167837,34.19,76760.57,73.2,-0.58368,0.00036,12.48813]
[1779209169111,34.19,76760.57,73.2,-0.58368,0.00036,12.48813]
[1779209169318,34.19,76760.57,73.2,-0.58368,0.00036,12.48813]
[1779209172196,34.19,76759.61,73.2,-0.58403,0.00036,12.48562]
[1779209172423,34.19,76759.61,73.2,-0.58403,0.00036,12.48562]
[1779209172425,34.19,76760.04,73.2,-0.58387,0.00036,12.48673]
[1779209172906,34.19,76760.04,73.2,-0.58387,0.00036,12.48673]
[1779209172923,34.19,76760.04,73.2,-0.58387,0.00036,12.48673]
[1779209173204,34.19,76763.6,73.2,-0.5826,0.00036,12.49586]
[1779209173906,34.19,76763.6,73.2,-0.5826,0.00036,12.49586]
[1779209173912,34.19,76763.6,73.2,-0.5826,0.00036,12.49586]
[1779209173977,34.19,76764.96,73.2,-0.58212,0.00036,12.49931]
[1779209176819,34.19,76763.92,73.2,-0.58249,0.00036,12.49666]
[1779209176873,34.19,76763.92,73.2,-0.58249,0.00036,12.49666]
[1779209177875,34.19,76762.98,73.2,-0.58283,0.00036,12.49424]
[1779209177976,34.18,76758.53,73.2,-0.58442,0.00036,12.48278]
[1779209183583,34.18,76758.8,73.2,-0.58433,0.00036,12.48345]
[1779209183628,34.18,76758.8,73.2,-0.58433,0.00036,12.48345]
[1779209183827,34.18,76759.12,73.2,-0.58421,0.00036,12.48426]
[1779209183958,34.18,76760.23,73.2,-0.58382,0.00036,12.48712]
[1779209184965,34.18,76765.67,73.2,-0.58188,0.00036,12.50098]
[1779209187157,34.18,76765.48,73.2,-0.58195,0.00036,12.50049]
[1779209187217,34.18,76765.48,73.2,-0.58195,0.00036,12.50049]
[1779209187309,34.18,76765.48,73.2,-0.58195,0.00036,12.50049]
[1779209187368,34.18,76763.74,73.2,-0.58258,0.00036,12.49606]
[1779209188993,34.18,76760.95,73.2,-0.58357,0.00036,12.48889]
[1779209192762,34.17,76760.21,73.2,-0.58389,0.00036,12.47979]
[1779209192915,34.17,76760.21,73.2,-0.58389,0.00036,12.47979]
[1779209192935,34.17,76760.21,73.2,-0.58389,0.00036,12.47979]
[1779209192948,34.17,76760.21,73.2,-0.58389,0.00036,12.47979]
[1779209193647,34.17,76760.21,73.2,-0.58389,0.00036,12.47979]
[1779209193021,34.17,76757.1,73.2,-0.585,0.00036,12.47171]
[1779209193888,34.17,76757.1,73.2,-0.585,0.00036,12.47171]
[1779209193899,34.17,76757.1,73.2,-0.585,0.00036,12.47171]
[1779209194434,34.17,76757.1,73.2,-0.585,0.00036,12.47171]
[1779209194589,34.17,76750.26,73.2,-0.58744,0.00036,12.45359]
[1779209195181,34.17,76744.85,73.2,-0.58937,0.00036,12.43892]
[1779209196387,34.17,76744.85,73.2,-0.58937,0.00036,12.43892]
[1779209197049,34.17,76739.13,73.2,-0.59141,0.00036,12.4231]
[1779209200126,34.17,76737.2,73.2,-0.5921,0.00036,12.41767]
[1779209201083,34.17,76737.15,73.2,-0.59212,0.00036,12.41751]
[1779209201115,34.17,76733.9,73.2,-0.59328,0.00036,12.40832]
[1779209202084,34.17,76735.93,73.2,-0.59256,0.00036,12.41406]
[1779209204969,34.17,76737.31,73.2,-0.59207,0.00036,12.41793]
[1779209206113,34.17,76739.86,73.2,-0.59116,0.00036,12.42504]
[1779209207119,34.16,76742.63,73.2,-0.59018,0.00036,12.4327]
[1779209208169,34.16,76742.63,73.2,-0.59018,0.00036,12.4327]
[1779209209132,34.16,76740.47,73.2,-0.59095,0.00036,12.42668]
[1779209209992,34.16,76740.47,73.2,-0.59095,0.00036,12.42668]
[1779209215178,34.16,76738.6,73.2,-0.59163,0.00036,12.42137]
[1779209218661,34.16,76739.27,73.2,-0.5914,0.00036,12.42322]
[1779209218682,34.16,76739.27,73.2,-0.5914,0.00036,12.42322]
[1779209219206,34.16,76737.07,73.2,-0.59218,0.00036,12.41702]
[1779209220493,34.16,76737.07,73.2,-0.59218,0.00036,12.41702]
[1779209221220,34.15,76730.23,73.2,-0.59462,0.00035,12.39752]
[1779209223265,34.15,76729.67,73.2,-0.59482,0.00035,12.39589]
[1779209223565,34.15,76729.67,73.2,-0.59482,0.00035,12.39589]
[1779209223644,34.15,76727.92,73.2,-0.59544,0.00035,12.39081]
[1779209224297,34.15,76733.45,73.2,-0.59348,0.00036,12.4067]
[1779209225494,34.15,76733.45,73.2,-0.59348,0.00036,12.4067]
[1779209225594,34.15,76737.08,73.2,-0.59219,0.00036,12.41696]
[1779209226633,34.15,76737.08,73.2,-0.59219,0.00036,12.41696]
[1779209230981,34.15,76735.81,73.2,-0.59266,0.00036,12.41329]
[1779209231290,34.15,76733.76,73.2,-0.59339,0.00036,12.40746]
[1779209232615,34.15,76729.25,73.2,-0.59499,0.00035,12.39451]
[1779209233304,34.14,76725.76,73.2,-0.59623,0.00035,12.38433]
[1779209234311,34.14,76723.76,73.2,-0.59694,0.00035,12.37844]
[1779209235319,34.14,76721.4,73.2,-0.59778,0.00035,12.37145]
[1779209237314,34.14,76721.3,73.2,-0.59782,0.00035,12.37113]
[1779209237453,34.14,76721.3,73.2,-0.59782,0.00035,12.37113]
[1779209237651,34.14,76721.3,73.2,-0.59782,0.00035,12.37113]
[1779209238281,34.14,76720.53,73.2,-0.5981,0.00035,12.36883]
[1779209238285,34.14,76720.53,73.2,-0.5981,0.00035,12.36883]
[1779209238339,34.14,76717.68,73.2,-0.59911,0.00035,12.36028]
[1779209239568,34.14,76717.68,73.2,-0.59911,0.00035,12.36028]
[1779209239598,34.14,76714.25,73.2,-0.60033,0.00035,12.34989]
[1779209239922,34.14,76714.25,73.2,-0.60033,0.00035,12.34989]
[1779209241831,34.14,76712.5,73.2,-0.60095,0.00035,12.34451]
[1779209241930,34.14,76712.5,73.2,-0.60095,0.00035,12.34451]
[1779209242367,34.14,76709.5,73.2,-0.60202,0.00035,12.33527]
[1779209242788,34.14,76709.5,73.2,-0.60202,0.00035,12.33527]
[1779209248051,34.13,76707.05,73.2,-0.6029,0.00035,12.32757]
[1779209248813,34.13,76706.93,73.2,-0.60294,0.00035,12.32717]
[1779209251430,34.13,76710.17,73.2,-0.60186,0.00035,12.32989]
[1779209254897,34.12,76710.69,73.2,-0.60169,0.00035,12.33141]
[1779209256465,34.12,76717.06,73.2,-0.59944,0.00035,12.35076]
[1779209257472,34.12,76714.98,73.2,-0.60018,0.00035,12.34443]
[1779209258339,34.12,76714.98,73.2,-0.60018,0.00035,12.34443]
[1779209258479,34.12,76716.96,73.2,-0.59948,0.00035,12.35039]
[1779209260422,34.12,76717.68,73.2,-0.59923,0.00035,12.35254]
[1779209261501,34.11,76723.76,73.2,-0.59711,0.00036,12.37038]
[1779209263287,34.11,76724.91,73.2,-0.5967,0.00036,12.37374]
[1779209264522,34.1,76729.49,73.2,-0.59508,0.00036,12.38707]
[1779209266041,34.1,76729.07,73.2,-0.59523,0.00036,12.38583]
[1779209266536,34.1,76730.08,73.2,-0.59488,0.00036,12.38873]
[1779209271571,34.1,76731.27,73.2,-0.59447,0.00036,12.39203]
[1779209276607,34.09,76730.15,73.2,-0.59488,0.00036,12.38867]
[1779209281642,34.08,76731.85,73.2,-0.5943,0.00036,12.39345]
[1779209286677,34.08,76731.91,73.2,-0.59429,0.00036,12.39351]
[1779209291534,34.08,76731.37,73.2,-0.59449,0.00036,12.39188]
[1779209296747,34.07,76728.7,73.2,-0.59546,0.00036,12.38402]
[1779209301782,34.07,76730.38,73.2,-0.59487,0.00036,12.38881]
[1779209303796,34.06,76724.09,73.2,-0.59711,0.00036,12.37037]
[1779209304802,34.06,76721.18,73.2,-0.59815,0.00036,12.3617]
[1779209306477,34.06,76721.18,73.2,-0.59815,0.00036,12.3617]
[1779209306570,34.06,76718.41,73.2,-0.59914,0.00036,12.35335]
[1779209307369,34.06,76718.41,73.2,-0.59914,0.00036,12.35335]
[1779209307617,34.06,76714.26,73.2,-0.60062,0.00035,12.34075]
[1779209308362,34.06,76714.26,73.2,-0.60062,0.00035,12.34075]
[1779209308388,34.06,76714.26,73.2,-0.60062,0.00035,12.34075]
[1779209308692,34.06,76714.26,73.2,-0.60062,0.00035,12.34075]
[1779209308711,34.06,76714.26,73.2,-0.60062,0.00035,12.34075]
[1779209308694,34.06,76709.19,73.2,-0.60242,0.00035,12.32513]
[1779209309363,34.06,76709.19,73.2,-0.60242,0.00035,12.32513]
[1779209309371,34.06,76701.71,73.2,-0.60507,0.00035,12.30163]
[1779209310655,34.06,76701.71,73.2,-0.60507,0.00035,12.30163]
[1779209310873,34.06,76700.1,73.2,-0.60565,0.00035,12.29648]
[1779209311218,34.06,76700.1,73.2,-0.60565,0.00035,12.29648]
[1779209311245,34.06,76696.77,73.2,-0.60689,0.00035,12.27852]
[1779209311898,34.06,76696.77,73.2,-0.60689,0.00035,12.27852]
[1779209312249,34.06,76696.77,73.2,-0.60689,0.00035,12.27852]
[1779209312350,34.06,76692.18,73.2,-0.60851,0.00035,12.26361]
[1779209312881,34.06,76692.18,73.2,-0.60851,0.00035,12.26361]
[1779209312905,34.06,76692.18,73.2,-0.60851,0.00035,12.26361]
[1779209313193,34.06,76692.18,73.2,-0.60851,0.00035,12.26361]
[1779209314711,34.05,76692.39,73.2,-0.60844,0.00035,12.26428]
[1779209314747,34.05,76695.88,73.2,-0.60721,0.00035,12.27559]
[1779209317109,34.05,76695.77,73.2,-0.60725,0.00035,12.27521]
[1779209317140,34.05,76696.38,73.2,-0.60704,0.00035,12.27713]
[1779209317895,34.05,76700.86,73.2,-0.60545,0.00035,12.29149]
[1779209319304,34.05,76700.86,73.2,-0.60545,0.00035,12.29149]
[1779209319343,34.05,76707.01,73.2,-0.60328,0.00035,12.31083]
[1779209322930,34.04,76709.56,73.2,-0.60239,0.00035,12.31867]
[1779209327965,34.04,76709.11,73.2,-0.60257,0.00035,12.31712]
[1779209328971,34.04,76711.19,73.2,-0.60183,0.00035,12.32353]
[1779209329979,34.04,76714.75,73.2,-0.60057,0.00036,12.33444]
[1779209335014,34.03,76713.44,73.2,-0.60105,0.00036,12.33031]
[1779209340049,34.03,76713.44,73.2,-0.60107,0.00036,12.33019]
[1779209345084,34.02,76713.26,73.2,-0.60115,0.00036,12.32952]
[1779209350120,34.02,76717.83,73.2,-0.59954,0.00036,12.34333]
[1779209351128,34.02,76719.87,73.2,-0.59882,0.00036,12.34943]
[1779209353838,34.01,76719.85,73.2,-0.59883,0.00036,12.34934]
[1779209354153,34.01,76719.75,73.2,-0.59887,0.00036,12.349]
[1779209355620,34.01,76719.98,73.2,-0.59879,0.00036,12.34966]
[1779209355722,34.01,76726.96,73.2,-0.59631,0.00036,12.37038]
[1779209357170,34.01,76729.15,73.2,-0.59553,0.00036,12.37674]
[1779209357959,34.01,76729.15,73.2,-0.59553,0.00036,12.37674]
[1779209359869,34.01,76730.6,73.2,-0.59502,0.00036,12.38092]
[1779209361192,34.01,76730.68,73.2,-0.59499,0.00036,12.38113]
[1779209366233,34.0,76730.28,73.2,-0.59516,0.00036,12.3798]
[1779209367338,34.0,76730.28,73.2,-0.59516,0.00036,12.3798]
[1779209368390,34.0,76730.6,73.2,-0.59505,0.00036,12.3807]
[1779209369130,34.0,76730.55,73.2,-0.59507,0.00036,12.38052]
[1779209369810,34.0,76730.55,73.2,-0.59507,0.00036,12.38052]
[1779209370562,33.99,76732.47,73.2,-0.59439,0.00036,12.38604]
[1779209371122,33.99,76733.14,73.2,-0.59415,0.00036,12.38795]
[1779209371122,33.99,76733.14,73.2,-0.59415,0.00036,12.38795]
[1779209372279,33.99,76734.55,73.2,-0.59371,0.00036,12.38477]
[1779209376903,33.99,76734.59,73.2,-0.59371,0.00036,12.38477]
[1779209378184,33.99,76734.6,73.2,-0.59371,0.00036,12.38477]
[1779209378249,33.99,76734.6,73.2,-0.59371,0.00036,12.38477]
[1779209378315,33.99,76734.6,73.2,-0.59371,0.00036,12.38477]
[1779209378549,33.98,76737.96,73.2,-0.59251,0.00036,12.39433]
[1779209379042,33.98,76737.96,73.2,-0.59251,0.00036,12.39433]
[1779209379389,33.98,76737.96,73.2,-0.59251,0.00036,12.39433]
[1779209379516,33.98,76737.96,73.2,-0.59251,0.00036,12.39433]
[1779209379741,33.98,76742.94,73.2,-0.59073,0.00036,12.40829]
[1779209380511,33.98,76750.12,73.2,-0.58817,0.00036,12.42792]
[1779209383417,33.96,76748.5,73.2,-0.5888,0.00036,12.42318]
[1779209383474,33.96,76748.5,73.2,-0.5888,0.00036,12.42318]
[1779209383506,33.96,76748.5,73.2,-0.5888,0.00036,12.42318]
[1779209383566,33.96,76748.5,73.2,-0.5888,0.00036,12.42318]
[1779209383841,33.96,76748.5,73.2,-0.5888,0.00036,12.42318]
[1779209383657,33.95,76748.59,73.2,-0.58881,0.00036,12.42313]
[1779209384055,33.95,76748.59,73.2,-0.58881,0.00036,12.42313]
[1779209384323,33.95,76748.59,73.2,-0.58881,0.00036,12.42313]
[1779209384647,33.94,76738.63,73.2,-0.59238,0.00036,12.39537]
[1779209385423,33.94,76738.63,73.2,-0.59238,0.00036,12.39537]
[1779209385516,33.94,76733.17,73.2,-0.59434,0.00036,12.37972]
[1779209386636,33.94,76733.17,73.2,-0.59434,0.00036,12.37972]
[1779209387309,33.94,76734.12,73.2,-0.59401,0.00036,12.38243]
[1779209387310,33.94,76734.12,73.2,-0.59401,0.00036,12.38243]
[1779209388387,33.94,76738.96,73.2,-0.59228,0.00036,12.39621]
[1779209389304,33.94,76738.96,73.2,-0.59228,0.00036,12.39621]
[1779209389307,33.94,76738.96,73.2,-0.59228,0.00036,12.39621]
[1779209391223,33.94,76735.28,73.2,-0.5936,0.00036,12.38566]
[1779209391452,33.94,76735.28,73.2,-0.5936,0.00036,12.38566]
[1779209391470,33.94,76730.82,73.2,-0.5952,0.00036,12.37274]
[1779209392415,33.93,76728.45,73.2,-0.59605,0.00036,12.36578]
[1779209397450,33.9,76729.25,73.2,-0.59586,0.00036,12.36745]
[1779209402484,33.87,76730.48,73.2,-0.59552,0.00036,12.37026]
[1779209405367,33.87,76730.0,73.2,-0.5957,0.00036,12.36878]
[1779209405738,33.86,76725.68,73.2,-0.59725,0.00036,12.35598]
[1779209406776,33.86,76725.68,73.2,-0.59725,0.00036,12.35598]
[1779209406778,33.86,76725.68,73.2,-0.59725,0.00036,12.35598]
[1779209406802,33.86,76717.45,73.2,-0.6002,0.00036,12.3311]
[1779209407520,33.86,76715.43,73.2,-0.60093,0.00036,12.32485]
[1779209408455,33.86,76715.43,73.2,-0.60093,0.00036,12.32485]
[1779209409761,33.86,76716.9,73.2,-0.60041,0.00036,12.32932]
[1779209409862,33.84,76723.86,73.2,-0.59797,0.00036,12.34999]
[1779209410417,33.84,76723.86,73.2,-0.59797,0.00036,12.34999]
[1779209410541,33.84,76731.3,73.2,-0.59531,0.00036,12.37196]
[1779209410972,33.84,76731.3,73.2,-0.59531,0.00036,12.37196]
[1779209411355,33.84,76731.3,73.2,-0.59531,0.00036,12.37196]
[1779209411953,33.84,76730.98,73.2,-0.59544,0.00036,12.37097]
[1779209412506,33.84,76730.98,73.2,-0.59544,0.00036,12.37097]
[1779209412555,33.83,76728.85,73.2,-0.59621,0.00036,12.36465]
[1779209414138,33.81,76730.47,73.2,-0.5957,0.00036,12.36887]
[1779209418543,33.71,76730.81,73.2,-0.59586,0.00036,12.36768]
[1779209418688,33.71,76730.81,73.2,-0.59586,0.00036,12.36768]
[1779209419604,33.67,76736.13,73.2,-0.59407,0.00036,12.38223]
[1779209419933,33.67,76736.13,73.2,-0.59407,0.00036,12.38223]
[1779209420094,33.67,76736.13,73.2,-0.59407,0.00036,12.38223]
[1779209420379,33.67,76736.13,73.2,-0.59407,0.00036,12.38223]
[1779209420549,33.67,76736.13,73.2,-0.59407,0.00036,12.38223]
[1779209420793,33.67,76747.68,73.2,-0.5899,0.00036,12.41509]
[1779209421618,33.66,76752.74,73.2,-0.58808,0.00036,12.429]
[1779209422461,33.66,76752.74,73.2,-0.58808,0.00036,12.429]
[1779209423633,33.66,76749.1,73.2,-0.58941,0.00036,12.4189]
[1779209424793,33.66,76749.1,73.2,-0.58941,0.00036,12.4189]
[1779209424852,33.66,76749.1,73.2,-0.58941,0.00036,12.4189]
[1779209424884,33.66,76749.1,73.2,-0.58941,0.00036,12.4189]
[1779209425321,33.66,76748.57,73.2,-0.58961,0.00036,12.41739]
[1779209425648,33.66,76751.05,73.2,-0.58871,0.00036,12.42422]
[1779209426859,33.66,76751.05,73.2,-0.58871,0.00036,12.42422]
[1779209426894,33.66,76754.18,73.2,-0.58758,0.00036,12.43276]
[1779209428361,33.65,76755.08,73.2,-0.58726,0.00036,12.43518]
[1779209428669,33.65,76754.39,73.2,-0.58751,0.00036,12.43328]
[1779209433740,33.65,76753.9,73.2,-0.58776,0.00036,12.42462]
[1779209433743,33.65,76753.9,73.2,-0.58776,0.00036,12.42462]
[1779209433844,33.65,76753.9,73.2,-0.58776,0.00036,12.42462]
[1779209433871,33.64,76751.96,73.2,-0.58847,0.00036,12.41928]
[1779209434808,33.64,76751.96,73.2,-0.58847,0.00036,12.41928]
[1779209434885,33.64,76748.68,73.2,-0.58966,0.00036,12.41019]
[1779209440361,33.64,76747.94,73.2,-0.58994,0.00036,12.40804]
[1779209440449,33.64,76747.94,73.2,-0.58994,0.00036,12.40804]
[1779209440454,33.64,76747.94,73.2,-0.58994,0.00036,12.40804]
[1779209440719,33.64,76747.94,73.2,-0.58994,0.00036,12.40804]
[1779209440892,33.64,76747.94,73.2,-0.58994,0.00036,12.40804]
[1779209441291,33.64,76748.71,73.2,-0.58966,0.00036,12.41016]
[1779209441303,33.64,76748.71,73.2,-0.58966,0.00036,12.41016]
[1779209441600,33.64,76748.71,73.2,-0.58966,0.00036,12.41016]
[1779209441628,33.64,76748.71,73.2,-0.58966,0.00036,12.41016]
[1779209441639,33.64,76748.71,73.2,-0.58966,0.00036,12.41016]
[1779209441691,33.64,76748.71,73.2,-0.58966,0.00036,12.41016]
[1779209442797,33.64,76747.96,73.2,-0.58994,0.00036,12.40805]
[1779209442897,33.64,76745.62,73.2,-0.59079,0.00036,12.40147]
[1779209444121,33.63,76745.29,73.2,-0.59091,0.00036,12.40053]
[1779209444780,33.63,76744.52,73.2,-0.59119,0.00036,12.39833]
[1779209448809,33.63,76742.44,73.2,-0.59196,0.00036,12.39231]
[1779209453846,33.62,76742.63,73.2,-0.59191,0.00036,12.39272]
[1779209455948,33.62,76742.42,73.2,-0.59199,0.00036,12.3921]
[1779209455976,33.62,76742.56,73.2,-0.59194,0.00036,12.39247]
[1779209456023,33.62,76742.56,73.2,-0.59194,0.00036,12.39247]
[1779209456043,33.62,76742.56,73.2,-0.59194,0.00036,12.39247]
[1779209456868,33.62,76730.14,73.2,-0.59644,0.00036,12.35629]
[1779209457085,33.62,76730.14,73.2,-0.59644,0.00036,12.35629]
[1779209457841,33.62,76730.14,73.2,-0.59644,0.00036,12.35629]
[1779209457949,33.61,76727.22,73.2,-0.59751,0.00036,12.34737]
[1779209460371,33.6,76726.58,73.2,-0.59777,0.00036,12.34522]
[1779209460438,33.6,76726.58,73.2,-0.59777,0.00036,12.34522]
[1779209460795,33.6,76726.58,73.2,-0.59777,0.00036,12.34522]
[1779209460840,33.6,76726.58,73.2,-0.59777,0.00036,12.34522]
[1779209460896,33.6,76731.25,73.2,-0.59609,0.00036,12.35916]
[1779209461905,33.6,76736.3,73.2,-0.59427,0.00036,12.37398]
[1779209462914,33.6,76738.76,73.2,-0.59338,0.00036,12.38109]
[1779209463708,33.6,76738.76,73.2,-0.59338,0.00036,12.38109]
[1779209463921,33.6,76739.62,73.2,-0.59308,0.00036,12.38353]
[1779209464214,33.6,76739.62,73.2,-0.59308,0.00036,12.38353]
[1779209464928,33.59,76743.63,73.2,-0.59163,0.00036,12.39497]
[1779209469938,33.59,76744.87,73.2,-0.5912,0.00036,12.39836]
[1779209471052,33.59,76744.87,73.2,-0.5912,0.00036,12.39832]
[1779209471112,33.59,76744.87,73.2,-0.5912,0.00036,12.39832]
[1779209471139,33.58,76746.75,73.2,-0.59052,0.00036,12.40359]
[1779209471977,33.58,76751.19,73.2,-0.58892,0.00036,12.41594]
[1779209474999,33.54,76753.26,73.2,-0.58828,0.00036,12.42082]
[1779209479935,33.48,76752.73,73.2,-0.58864,0.00036,12.41819]
[1779209483056,33.42,76755.44,73.2,-0.58782,0.00036,12.42446]
[1779209484922,33.42,76755.44,73.2,-0.58782,0.00036,12.42446]
[1779209484936,33.42,76755.44,73.2,-0.58782,0.00036,12.42446]
[1779209486077,33.41,76753.41,73.2,-0.58858,0.00036,12.41874]
[1779209491481,33.41,76754.35,73.2,-0.58826,0.00036,12.42119]
[1779209491507,33.4,76758.4,73.2,-0.58684,0.00037,12.42502]
[1779209493430,33.4,76761.36,73.2,-0.58576,0.00037,12.43296]
[1779209495545,33.4,76762.78,73.2,-0.58524,0.00037,12.43677]
[1779209495599,33.4,76764.95,73.2,-0.58446,0.00037,12.44249]
[1779209496985,33.38,76770.38,73.2,-0.58251,0.00037,12.4565]
[1779209497584,33.38,76770.38,73.2,-0.58251,0.00037,12.4565]
[1779209497935,33.38,76774.42,73.2,-0.58103,0.00037,12.46688]
[1779209500177,33.36,76776.81,73.2,-0.58021,0.00037,12.47261]
[1779209501398,33.36,76776.81,73.2,-0.58021,0.00037,12.47261]
[1779209501646,33.36,76776.81,73.2,-0.58021,0.00037,12.47261]
[1779209501891,33.36,76776.81,73.2,-0.58021,0.00037,12.47261]
[1779209502191,33.35,76780.02,73.2,-0.57904,0.00037,12.48062]
[1779209504569,33.35,76779.58,73.2,-0.57921,0.00037,12.47949]
[1779209505580,33.31,76778.58,73.2,-0.57968,0.00037,12.47627]
[1779209506442,33.29,76778.58,73.2,-0.57974,0.00037,12.47593]
[1779209507074,33.26,76779.18,73.2,-0.57958,0.00037,12.47706]
[1779209507226,33.26,76767.62,73.2,-0.58383,0.00037,12.44719]
[1779209508347,33.24,76764.02,73.2,-0.58522,0.00037,12.43713]
[1779209514275,33.21,76763.77,73.2,-0.58538,0.00037,12.43599]
[1779209517296,33.21,76771.19,73.2,-0.58266,0.00037,12.45559]
[1779209518347,33.21,76771.19,73.2,-0.58266,0.00037,12.45559]
[1779209518883,33.21,76771.19,73.2,-0.58266,0.00037,12.45559]
[1779209518976,33.17,76773.68,73.2,-0.58184,0.00037,12.46148]
[1779209519310,33.15,76776.62,73.2,-0.5808,0.00037,12.46871]
[1779209520413,33.15,76776.62,73.2,-0.5808,0.00037,12.46871]
[1779209520415,33.15,76776.62,73.2,-0.5808,0.00037,12.46871]
[1779209521443,33.11,76779.36,73.2,-0.5799,0.00037,12.47499]
[1779209522748,33.11,76779.36,73.2,-0.5799,0.00037,12.47499]
[1779209522781,33.11,76779.36,73.2,-0.5799,0.00037,12.47499]
[1779209522794,33.11,76779.36,73.2,-0.5799,0.00037,12.47499]
[1779209522863,33.11,76779.36,73.2,-0.5799,0.00037,12.47499]
[1779209522948,33.1,76782.41,73.2,-0.5788,0.00037,12.48253]
[1779209523331,33.1,76782.41,73.2,-0.5788,0.00037,12.48253]
[1779209523391,33.1,76790.96,73.2,-0.57564,0.00037,12.5036]
[1779209524331,33.1,76790.96,73.2,-0.57564,0.00037,12.5036]
[1779209524772,33.1,76790.96,73.2,-0.57564,0.00037,12.5036]
[1779209524977,33.1,76790.96,73.2,-0.57564,0.00037,12.5036]
[1779209525026,33.08,76798.88,73.2,-0.57274,0.00037,12.5222]
[1779209525403,33.08,76798.88,73.2,-0.57274,0.00037,12.5222]
[1779209525410,33.08,76798.88,73.2,-0.57274,0.00037,12.5222]
[1779209525452,33.08,76805.09,73.2,-0.57043,0.00037,12.53649]
[1779209531394,33.01,76803.86,73.2,-0.57104,0.00037,12.53285]
[1779209536429,33.01,76805.84,73.2,-0.57032,0.00037,12.53727]
[1779209537410,33.01,76805.84,73.2,-0.57032,0.00037,12.53727]
[1779209537454,33.01,76805.84,73.2,-0.57032,0.00037,12.53727]
[1779209537758,33.01,76805.84,73.2,-0.57032,0.00037,12.53727]
[1779209537888,33.01,76805.84,73.2,-0.57032,0.00037,12.53727]
[1779209538388,33.0,76805.26,73.2,-0.57054,0.00037,12.53593]
[1779209539075,33.0,76805.11,73.2,-0.57059,0.00037,12.53557]
[1779209539667,33.0,76805.11,73.2,-0.57059,0.00037,12.53557]
[1779209539673,33.0,76805.11,73.2,-0.57059,0.00037,12.53557]
[1779209539705,33.0,76805.11,73.2,-0.57059,0.00037,12.53557]
[1779209539710,33.0,76805.11,73.2,-0.57059,0.00037,12.53557]
[1779209539735,33.0,76805.11,73.2,-0.57059,0.00037,12.53557]
[1779209539768,33.0,76802.24,73.2,-0.57167,0.00037,12.52896]
[1779209540727,33.0,76802.24,73.2,-0.57167,0.00037,12.52896]
[1779209541124,33.0,76801.99,73.2,-0.57176,0.00037,12.52836]
[1779209541173,33.0,76801.99,73.2,-0.57176,0.00037,12.52836]
[1779209541194,33.0,76801.99,73.2,-0.57176,0.00037,12.52836]
[1779209541211,33.0,76801.99,73.2,-0.57176,0.00037,12.52836]
[1779209541652,33.0,76798.33,73.2,-0.57313,0.00037,12.51979]
[1779209543883,32.98,76798.85,73.2,-0.57298,0.00037,12.52078]
[1779209544386,32.98,76799.67,73.2,-0.57268,0.00037,12.52268]
[1779209544446,32.98,76799.67,73.2,-0.57268,0.00037,12.52268]
[1779209544883,32.98,76799.67,73.2,-0.57268,0.00037,12.52268]
[1779209545015,32.98,76799.67,73.2,-0.57268,0.00037,12.52268]
[1779209544984,32.96,76793.93,73.2,-0.57486,0.00037,12.5088]
[1779209545068,32.96,76793.93,73.2,-0.57486,0.00037,12.5088]
[1779209545811,32.94,76790.91,73.2,-0.57603,0.00037,12.50122]
[1779209546503,32.93,76798.73,73.2,-0.57314,0.00037,12.51982]
[1779209549159,32.9,76800.46,73.2,-0.57258,0.00037,12.52337]
[1779209550536,32.86,76804.32,73.2,-0.57123,0.00037,12.53183]
[1779209551542,32.83,76799.64,73.2,-0.57307,0.00037,12.51346]
[1779209553719,32.8,76804.48,73.2,-0.57134,0.00038,12.52431]
[1779209556215,32.76,76806.3,73.2,-0.57074,0.00038,12.52803]
[1779209557214,32.76,76806.22,73.2,-0.57077,0.00038,12.52782]
[1779209557584,32.76,76803.98,73.2,-0.57162,0.00038,12.52261]
[1779209560063,32.74,76803.94,73.2,-0.57168,0.00038,12.52228]
[1779209565641,32.73,76802.99,73.2,-0.57206,0.00038,12.51991]
[1779209567247,32.73,76804.54,73.2,-0.57148,0.00038,12.5235]
[1779209567655,32.73,76806.55,73.2,-0.57073,0.00038,12.52812]
[1779209569783,32.72,76807.03,73.2,-0.57055,0.00038,12.5292]
[1779209570641,32.72,76808.06,73.2,-0.57017,0.00038,12.53155]
[1779209570831,32.72,76808.06,73.2,-0.57017,0.00038,12.53155]
[1779209570889,32.72,76808.06,73.2,-0.57017,0.00038,12.53155]
[1779209571046,32.72,76808.06,73.2,-0.57017,0.00038,12.53155]
[1779209570914,32.72,76814.32,73.2,-0.56782,0.00038,12.54562]
[1779209571683,32.72,76820.08,73.2,-0.56565,0.00038,12.55817]
[1779209574423,32.72,76821.99,73.2,-0.56494,0.00038,12.56223]
[1779209579738,32.71,76822.07,73.2,-0.56492,0.00038,12.56233]
[1779209584774,32.71,76822.61,73.2,-0.56473,0.00038,12.56342]
[1779209587795,32.7,76826.92,73.2,-0.56311,0.00038,12.57245]
[1779209588802,32.7,76829.83,73.2,-0.56201,0.00038,12.57844]
[1779209589454,32.7,76829.83,73.2,-0.56201,0.00038,12.57844]
[1779209589574,32.7,76829.83,73.2,-0.56201,0.00038,12.57844]
[1779209591354,32.7,76833.12,73.2,-0.56077,0.00038,12.58509]
[1779209591823,32.7,76836.34,73.2,-0.55956,0.00038,12.59149]
[1779209593837,32.7,76843.24,73.2,-0.55695,0.00038,12.60481]
[1779209594873,32.7,76843.24,73.2,-0.55695,0.00038,12.60481]
[1779209595933,32.7,76843.99,73.2,-0.55667,0.00038,12.60622]
[1779209596006,32.7,76839.37,73.2,-0.55842,0.00038,12.59737]
[1779209596858,32.69,76836.49,73.2,-0.55951,0.00038,12.59174]
[1779209599455,32.69,76838.08,73.2,-0.55891,0.00038,12.59484]
[1779209600886,32.69,76830.11,73.2,-0.56193,0.00038,12.57889]
[1779209602871,32.69,76827.99,73.2,-0.56273,0.00038,12.57452]
[1779209606502,32.68,76828.11,73.2,-0.5627,0.00038,12.5747]
[1779209606749,32.68,76828.11,73.2,-0.5627,0.00038,12.5747]
[1779209606928,32.68,76817.42,73.2,-0.56674,0.00038,12.55195]
[1779209607317,32.68,76817.42,73.2,-0.56674,0.00038,12.55195]
[1779209607935,32.68,76807.16,73.2,-0.57061,0.00038,12.52892]
[1779209610956,32.68,76804.97,73.2,-0.57144,0.00038,12.5238]
[1779209613977,32.67,76802.08,73.2,-0.57258,0.00038,12.50982]
[1779209615060,32.67,76802.08,73.2,-0.57258,0.00038,12.50982]
[1779209615101,32.67,76802.08,73.2,-0.57258,0.00038,12.50982]
[1779209615121,32.67,76802.08,73.2,-0.57258,0.00038,12.50982]
[1779209615174,32.67,76801.71,73.2,-0.57272,0.00038,12.50893]
[1779209615431,32.67,76801.71,73.2,-0.57272,0.00038,12.50893]
[1779209615444,32.67,76801.71,73.2,-0.57272,0.00038,12.50893]
[1779209618007,32.67,76804.51,73.2,-0.57168,0.00038,12.51546]
[1779209619284,32.67,76804.34,73.2,-0.57175,0.00038,12.51505]
[1779209620920,32.66,76802.67,73.2,-0.57238,0.00038,12.51112]
[1779209621191,32.66,76802.6,73.2,-0.57241,0.00038,12.51094]
[1779209622039,32.66,76809.29,73.2,-0.56989,0.00038,12.52643]
[1779209623215,32.66,76810.2,73.2,-0.56955,0.00038,12.52849]
[1779209628531,32.6,76810.83,73.2,-0.56944,0.00038,12.52918]
[1779209628717,32.6,76810.83,73.2,-0.56944,0.00038,12.52918]
[1779209630093,32.59,76815.79,73.2,-0.56759,0.00038,12.54016]
[1779209634121,32.55,76812.19,73.2,-0.56906,0.00038,12.53153]
[1779209634977,32.55,76812.19,73.2,-0.56906,0.00038,12.53153]
[1779209635128,32.54,76808.49,73.2,-0.57048,0.00038,12.52296]
[1779209636096,32.54,76808.49,73.2,-0.57048,0.00038,12.52296]
[1779209636135,32.53,76807.6,73.2,-0.57082,0.00038,12.52088]
[1779209637142,32.53,76805.19,73.2,-0.57174,0.00038,12.51524]
[1779209637874,32.53,76805.19,73.2,-0.57174,0.00038,12.51524]
[1779209642703,32.53,76803.66,73.2,-0.57233,0.00038,12.51156]
[1779209643080,32.53,76803.66,73.2,-0.57233,0.00038,12.51156]
[1779209643763,32.52,76800.2,73.2,-0.57365,0.00038,12.50326]
[1779209645624,32.52,76804.53,73.2,-0.57202,0.00038,12.51352]
[1779209646474,32.52,76804.53,73.2,-0.57202,0.00038,12.51352]
[1779209646575,32.52,76805.22,73.2,-0.57176,0.00038,12.51512]
[1779209647212,32.52,76807.55,73.2,-0.57088,0.00038,12.52055]
[1779209648322,32.52,76807.55,73.2,-0.57088,0.00038,12.52055]
[1779209648674,32.52,76807.55,73.2,-0.57088,0.00038,12.52055]
[1779209649410,32.5,76816.42,73.2,-0.56755,0.00038,12.54048]
[1779209650238,32.49,76819.48,73.2,-0.56642,0.00038,12.54708]
[1779209651641,32.49,76819.48,73.2,-0.56642,0.00038,12.54708]
[1779209651741,32.46,76822.97,73.2,-0.56516,0.00038,12.55431]
[1779209654268,32.43,76825.36,73.2,-0.56432,0.00038,12.55906]
[1779209659303,32.42,76825.31,73.2,-0.56436,0.00038,12.55887]
[1779209664338,32.41,76824.53,73.2,-0.56467,0.00038,12.55711]
[1779209666407,32.41,76825.33,73.2,-0.56437,0.00038,12.5588]
[1779209666709,32.41,76825.33,73.2,-0.56437,0.00038,12.5588]
[1779209667360,32.41,76815.33,73.2,-0.56818,0.00038,12.53687]
[1779209671069,32.37,76812.69,73.2,-0.56931,0.00038,12.52328]
[1779209676423,32.36,76813.36,73.2,-0.56907,0.00038,12.52476]
[1779209681458,32.36,76815.49,73.2,-0.56827,0.00038,12.52951]
[1779209686494,32.35,76814.51,73.2,-0.56865,0.00038,12.52725]
[1779209688457,32.35,76813.21,73.2,-0.56915,0.00038,12.52429]
[1779209693543,32.35,76811.09,73.2,-0.56996,0.00038,12.51938]
[1779209698578,32.34,76812.18,73.2,-0.56956,0.00038,12.52182]
[1779209701602,32.34,76814.57,73.2,-0.56866,0.00038,12.52723]
[1779209706637,32.34,76815.1,73.2,-0.56847,0.00038,12.52835]
[1779209710722,32.33,76815.07,73.2,-0.56849,0.00038,12.52824]
[1779209716707,32.33,76817.57,73.2,-0.56755,0.00038,12.53379]
[1779209717539,32.33,76817.57,73.2,-0.56755,0.00038,12.53379]
[1779209717714,32.33,76820.41,73.2,-0.56646,0.00038,12.54007]
[1779209718565,32.33,76820.41,73.2,-0.56646,0.00038,12.54007]
[1779209718870,32.33,76820.41,73.2,-0.56646,0.00038,12.54007]
[1779209718956,32.33,76820.41,73.2,-0.56646,0.00038,12.54007]
[1779209719045,32.33,76828.99,73.2,-0.56319,0.00038,12.55852]
[1779209719451,32.33,76828.99,73.2,-0.56319,0.00038,12.55852]
[1779209719728,32.32,76831.62,73.2,-0.56218,0.00038,12.564]
[1779209720696,32.32,76831.62,73.2,-0.56218,0.00038,12.564]
[1779209720728,32.32,76831.62,73.2,-0.56218,0.00038,12.564]
[1779209720971,32.32,76831.62,73.2,-0.56218,0.00038,12.564]
[1779209721747,32.32,76820.55,73.2,-0.56642,0.00038,12.54034]
[1779209723382,32.32,76819.7,73.2,-0.56674,0.00038,12.53846]
[1779209728800,32.32,76818.55,73.2,-0.56719,0.00038,12.53585]
[1779209734137,32.31,76816.85,73.2,-0.56789,0.00038,12.52486]
[1779209739877,32.3,76819.41,73.2,-0.56693,0.00038,12.53046]
[1779209741230,32.3,76819.41,73.2,-0.56693,0.00038,12.53046]
[1779209740884,32.3,76821.99,73.2,-0.56595,0.00038,12.53613]
[1779209741891,32.3,76825.49,73.2,-0.56461,0.00038,12.5437]
[1779209743920,32.3,76824.13,73.2,-0.56514,0.00038,12.54076]
[1779209744460,32.3,76824.44,73.2,-0.56502,0.00038,12.54141]
[1779209745919,32.3,76826.85,73.2,-0.5641,0.00038,12.54655]
[1779209747358,32.28,76826.1,73.2,-0.56442,0.00038,12.5448]
[1779209747933,32.28,76823.55,73.2,-0.5654,0.00038,12.53929]
[1779209751720,32.28,76822.82,73.2,-0.56568,0.00038,12.53767]
[1779209754198,32.28,76821.67,73.2,-0.56613,0.00038,12.53513]
[1779209754983,32.27,76816.33,73.2,-0.56817,0.00038,12.52323]
[1779209757122,32.27,76815.15,73.2,-0.56863,0.00038,12.52055]
[1779209758948,32.27,76817.19,73.2,-0.56785,0.00038,12.52512]
[1779209759011,32.27,76822.09,73.2,-0.56598,0.00038,12.53598]
[1779209760018,32.27,76826.47,73.2,-0.56431,0.00038,12.54545]
[1779209760667,32.27,76826.47,73.2,-0.56431,0.00038,12.54545]
[1779209762711,32.27,76824.22,73.2,-0.56517,0.00038,12.54058]
[1779209763982,32.27,76826.17,73.2,-0.56443,0.00038,12.54477]
[1779209766586,32.26,76828.66,73.2,-0.56348,0.00038,12.55003]
[1779209767067,32.26,76826.33,73.2,-0.56438,0.00038,12.54506]
[1779209767991,32.26,76826.33,73.2,-0.56438,0.00038,12.54506]
[1779209768074,32.26,76822.47,73.2,-0.56586,0.00038,12.5367]
[1779209769081,32.26,76818.72,73.2,-0.56729,0.00038,12.52841]
[1779209771844,32.26,76820.13,73.2,-0.56676,0.00038,12.53153]
[1779209772102,32.26,76824.04,73.2,-0.56526,0.00038,12.54008]
[1779209772299,32.26,76824.04,73.2,-0.56526,0.00038,12.54008]
[1779209775212,32.26,76824.46,73.2,-0.5651,0.00038,12.54097]
[1779209776385,32.25,76823.37,73.2,-0.56553,0.00038,12.53858]
[1779209777136,32.25,76818.74,73.2,-0.5673,0.00038,12.52837]
[1779209782172,32.25,76818.21,73.2,-0.56751,0.00038,12.52713]
[1779209785736,32.25,76817.92,73.2,-0.56763,0.00038,12.52645]
[1779209786174,32.25,76817.92,73.2,-0.56763,0.00038,12.52645]
[1779209786186,32.25,76817.92,73.2,-0.56763,0.00038,12.52645]
[1779209786211,32.25,76817.92,73.2,-0.56763,0.00038,12.52645]
[1779209786269,32.25,76817.92,73.2,-0.56763,0.00038,12.52645]
[1779209786267,32.24,76813.15,73.2,-0.56946,0.00038,12.51562]
[1779209786360,32.24,76813.15,73.2,-0.56946,0.00038,12.51562]
[1779209786435,32.24,76813.15,73.2,-0.56946,0.00038,12.51562]
[1779209786596,32.24,76813.15,73.2,-0.56946,0.00038,12.51562]
[1779209786635,32.24,76813.15,73.2,-0.56946,0.00038,12.51562]
[1779209786738,32.24,76813.15,73.2,-0.56946,0.00038,12.51562]
[1779209786866,32.24,76813.15,73.2,-0.56946,0.00038,12.51562]
[1779209787117,32.24,76813.15,73.2,-0.56946,0.00038,12.51562]
[1779209787207,32.24,76805.35,73.2,-0.57244,0.00038,12.49735]
[1779209787616,32.24,76805.35,73.2,-0.57244,0.00038,12.49735]
[1779209787662,32.24,76805.35,73.2,-0.57244,0.00038,12.49735]
[1779209787938,32.24,76805.35,73.2,-0.57244,0.00038,12.49735]
[1779209793250,32.24,76805.16,73.2,-0.57257,0.00038,12.48966]
[1779209796128,32.24,76806.79,73.2,-0.57195,0.00038,12.49351]
[1779209796625,32.24,76806.99,73.2,-0.57188,0.00038,12.49398]
[1779209796688,32.24,76806.99,73.2,-0.57188,0.00038,12.49398]
[1779209797277,32.23,76809.95,73.2,-0.57075,0.00038,12.50092]
[1779209797383,32.23,76809.95,73.2,-0.57075,0.00038,12.50092]
[1779209798695,32.23,76809.98,73.2,-0.57074,0.00038,12.50098]
[1779209799292,32.23,76804.96,73.2,-0.57266,0.00038,12.4891]
[1779209801396,32.22,76806.19,73.2,-0.57221,0.00038,12.49191]
[1779209801761,32.22,76806.19,73.2,-0.57221,0.00038,12.49191]
[1779209801975,32.22,76806.19,73.2,-0.57221,0.00038,12.49191]
[1779209801990,32.22,76806.19,73.2,-0.57222,0.00038,12.4919]
[1779209803113,32.22,76806.19,73.2,-0.57222,0.00038,12.4919]
[1779209803212,32.22,76809.23,73.2,-0.57105,0.00038,12.49906]
[1779209803977,32.22,76809.23,73.2,-0.57105,0.00038,12.49906]
[1779209809586,32.22,76812.42,73.2,-0.56985,0.00038,12.50641]
[1779209809651,32.21,76819.31,73.2,-0.56721,0.00038,12.52202]
[1779209810369,32.21,76824.04,73.2,-0.5654,0.00038,12.53244]
[1779209813091,32.21,76825.48,73.2,-0.56485,0.00038,12.53555]
[1779209814376,32.21,76825.54,73.2,-0.56483,0.00038,12.53565]
[1779209819432,32.16,76827.97,73.2,-0.56401,0.00038,12.54029]
[1779209820902,32.16,76827.97,73.2,-0.56401,0.00038,12.54029]
[1779209821126,32.16,76827.97,73.2,-0.56401,0.00038,12.54029]
[1779209821617,32.15,76834.52,73.2,-0.5615,0.00039,12.55394]
[1779209822453,32.15,76837.48,73.2,-0.56037,0.00039,12.55995]
[1779209827488,32.14,76837.46,73.2,-0.5604,0.00039,12.55983]
[1779209829442,32.13,76836.05,73.2,-0.56095,0.00039,12.5569]
[1779209829627,32.13,76836.05,73.2,-0.56095,0.00039,12.5569]
[1779209829810,32.13,76839.74,73.2,-0.55954,0.00039,12.56431]
[1779209835545,32.11,76840.42,73.2,-0.55932,0.00039,12.56549]
[1779209837559,32.1,76837.28,73.2,-0.56053,0.00039,12.55914]
[1779209838473,32.1,76837.28,73.2,-0.56053,0.00039,12.55914]
[1779209839575,32.1,76839.88,73.2,-0.55953,0.00039,12.56438]
[1779209841803,32.1,76841.14,73.2,-0.55905,0.00039,12.56689]
[1779209841820,32.1,76841.14,73.2,-0.55905,0.00039,12.56689]
[1779209842769,32.1,76841.36,73.2,-0.55897,0.00039,12.56731]
[1779209843048,32.1,76841.36,73.2,-0.55897,0.00039,12.56731]
[1779209846229,32.1,76844.43,73.2,-0.55779,0.00039,12.57334]
[1779209846374,32.1,76844.35,73.2,-0.55782,0.00039,12.57317]
[1779209846953,32.1,76844.35,73.2,-0.55782,0.00039,12.57317]
[1779209847639,32.1,76845.61,73.2,-0.55733,0.00039,12.57561]
[1779209847740,32.08,76848.6,73.2,-0.5562,0.00039,12.58125]
[1779209852786,32.05,76850.08,73.2,-0.55572,0.00039,12.57668]
[1779209854944,32.05,76849.43,73.2,-0.55598,0.00039,12.57542]
[1779209855125,32.05,76849.43,73.2,-0.55598,0.00039,12.57542]
[1779209855367,32.05,76849.98,73.2,-0.55577,0.00039,12.57646]
[1779209855687,32.05,76845.99,73.2,-0.55731,0.00039,12.5688]
[1779209856642,32.05,76845.99,73.2,-0.55731,0.00039,12.5688]
[1779209858376,32.05,76843.82,73.2,-0.55816,0.00039,12.56455]
[1779209859200,32.05,76843.37,73.2,-0.55833,0.00039,12.56366]
[1779209861040,32.05,76843.52,73.2,-0.55828,0.00039,12.56395]
[1779209861154,32.05,76843.52,73.2,-0.55828,0.00039,12.56395]
[1779209861246,32.05,76843.77,73.2,-0.55818,0.00039,12.56443]
[1779209861729,32.04,76840.54,73.2,-0.55943,0.00039,12.55801]
[1779209862689,32.04,76840.54,73.2,-0.55943,0.00039,12.55801]
[1779209862786,32.04,76839.26,73.2,-0.55993,0.00039,12.55543]
[1779209863854,32.04,76844.22,73.2,-0.55801,0.00039,12.5653]
[1779209869790,32.04,76845.28,73.2,-0.55761,0.00039,12.56733]
[1779209873903,32.04,76845.06,73.2,-0.5577,0.00039,12.56688]
[1779209877527,32.03,76847.26,73.2,-0.55686,0.00039,12.57111]
[1779209886915,32.02,76847.77,73.2,-0.55668,0.00039,12.572]
[1779209888100,32.02,76847.77,73.2,-0.55668,0.00039,12.572]
[1779209889202,32.02,76846.96,73.2,-0.55699,0.00039,12.57043]
[1779209889936,32.02,76850.95,73.2,-0.55545,0.00039,12.57802]
[1779209890641,32.02,76850.95,73.2,-0.55545,0.00039,12.57802]
[1779209895828,32.02,76852.4,73.2,-0.55489,0.00039,12.58072]
[1779209896985,32.02,76857.7,73.2,-0.55284,0.00039,12.59045]
[1779209900011,32.01,76855.23,73.2,-0.5538,0.00039,12.58594]
[1779209904737,32.01,76855.39,73.2,-0.55374,0.00039,12.58622]
[1779209904855,32.01,76855.39,73.2,-0.55374,0.00039,12.58622]
[1779209907314,32.01,76852.0,73.2,-0.55506,0.00039,12.57993]
[1779209913376,32.01,76849.77,73.2,-0.55597,0.00039,12.56855]
[1779209916259,32.0,76847.78,73.2,-0.55674,0.00039,12.56473]
[1779209916285,32.0,76847.78,73.2,-0.55674,0.00039,12.56473]
[1779209916335,32.0,76847.76,73.2,-0.55675,0.00039,12.56468]
[1779209916993,32.0,76847.76,73.2,-0.55675,0.00039,12.56468]
[1779209917140,32.0,76847.76,73.2,-0.55675,0.00039,12.56468]
[1779209917210,32.0,76844.28,73.2,-0.5581,0.00039,12.55791]
[1779209918134,32.0,76840.21,73.2,-0.55968,0.00039,12.54979]
[1779209921793,32.0,76838.66,73.2,-0.56029,0.00039,12.54662]
[1779209924176,31.99,76836.43,73.2,-0.56116,0.00039,12.54203]
[1779209926676,31.99,76836.88,73.2,-0.56099,0.00039,12.54294]
[1779209931428,31.99,76834.05,73.2,-0.56209,0.00039,12.53705]
[1779209931225,31.99,76831.63,73.2,-0.56303,0.00039,12.53195]
[1779209932331,31.99,76831.63,73.2,-0.56303,0.00039,12.53195]
[1779209937458,31.98,76833.41,73.2,-0.56235,0.00039,12.53565]
[1779209937995,31.98,76833.41,73.2,-0.56235,0.00039,12.53565]
[1779209940970,31.98,76834.25,73.2,-0.56203,0.00039,12.53738]
[1779209941049,31.98,76834.25,73.2,-0.56203,0.00039,12.53738]
[1779209941295,31.98,76834.25,73.2,-0.56203,0.00039,12.53738]
[1779209941387,31.98,76840.4,73.2,-0.55965,0.00039,12.54998]
[1779209941460,31.98,76840.4,73.2,-0.55965,0.00039,12.54998]
[1779209942302,31.98,76846.66,73.2,-0.55722,0.00039,12.56236]
[1779209946531,31.98,76848.13,73.2,-0.55666,0.00039,12.56518]
[1779209946597,31.98,76848.13,73.2,-0.55666,0.00039,12.56518]
[1779209947337,31.98,76844.92,73.2,-0.5579,0.00039,12.55894]
[1779209947626,31.98,76844.92,73.2,-0.5579,0.00039,12.55894]
[1779209948344,31.98,76841.6,73.2,-0.55919,0.00039,12.55236]
[1779209949351,31.98,76838.61,73.2,-0.56035,0.00039,12.54632]
[1779209949594,31.98,76838.61,73.2,-0.56035,0.00039,12.54632]
[1779209950074,31.98,76838.61,73.2,-0.56035,0.00039,12.54632]
[1779209951117,31.97,76837.82,73.2,-0.56066,0.00039,12.54469]
[1779209956400,31.97,76834.22,73.2,-0.56207,0.00039,12.5372]
[1779209961435,31.97,76833.58,73.2,-0.56232,0.00039,12.53582]
[1779209966470,31.96,76833.87,73.2,-0.56222,0.00039,12.5364]
[1779209971504,31.96,76834.91,73.2,-0.56186,0.00039,12.5314]
[1779209977149,31.96,76833.67,73.2,-0.56234,0.00039,12.52878]
[1779209982586,31.95,76836.3,73.2,-0.56133,0.00039,12.53423]
[1779209985570,31.95,76837.24,73.2,-0.56097,0.00039,12.53615]
[1779209990574,31.95,76837.7,73.2,-0.56079,0.00039,12.53706]
[1779209990641,31.95,76834.32,73.2,-0.56211,0.00039,12.53005]
[1779209993662,31.95,76830.87,73.2,-0.56345,0.00039,12.52275]
[1779209998698,31.95,76831.47,73.2,-0.56322,0.00039,12.524]
[1779210001098,31.94,76831.92,73.2,-0.56305,0.00039,12.52495]
[1779210001212,31.94,76831.92,73.2,-0.56305,0.00039,12.52495]
[1779210001282,31.94,76831.92,73.2,-0.56305,0.00039,12.52495]
[1779210001386,31.94,76831.92,73.2,-0.56305,0.00039,12.52495]
[1779210001471,31.94,76832.49,73.2,-0.56283,0.00039,12.52615]
[1779210001719,31.94,76842.42,73.2,-0.55898,0.00039,12.54655]
[1779210002728,31.94,76848.13,73.2,-0.55676,0.00039,12.55776]
[1779210004391,31.94,76848.13,73.2,-0.55676,0.00039,12.55776]
[1779210004476,31.94,76848.23,73.2,-0.55672,0.00039,12.55795]
[1779210004787,31.94,76848.23,73.2,-0.55672,0.00039,12.55795]
[1779210004841,31.94,76848.23,73.2,-0.55672,0.00039,12.55795]
[1779210004875,31.94,76848.23,73.2,-0.55672,0.00039,12.55795]
[1779210005219,31.94,76845.53,73.2,-0.55777,0.00039,12.55269]
[1779210006158,31.94,76838.29,73.2,-0.56058,0.00039,12.53818]
[1779210009432,31.94,76836.63,73.2,-0.56123,0.00039,12.53476]
[1779210009443,31.94,76834.32,73.2,-0.56213,0.00039,12.52994]
[1779210015075,31.94,76833.23,73.2,-0.56256,0.00039,12.52762]
[1779210015821,31.93,76829.98,73.2,-0.56382,0.00039,12.5207]
[1779210020856,31.93,76828.36,73.2,-0.56446,0.00039,12.51718]
[1779210024886,31.93,76828.72,73.2,-0.56432,0.00039,12.51796]
[1779210026637,31.93,76827.53,73.2,-0.56478,0.00039,12.51537]
[1779210027317,31.93,76827.53,73.2,-0.56478,0.00039,12.51537]
[1779210027364,31.93,76827.53,73.2,-0.56478,0.00039,12.51537]
[1779210027626,31.93,76827.9,73.2,-0.56464,0.00039,12.51617]
[1779210027905,31.93,76825.29,73.2,-0.56565,0.00039,12.51047]
[1779210029134,31.93,76825.29,73.2,-0.56565,0.00039,12.51047]
[1779210035026,31.93,76823.48,73.2,-0.5664,0.00039,12.49926]
[1779210040466,31.92,76823.52,73.2,-0.56639,0.00039,12.4993]
[1779210040469,31.92,76816.59,73.2,-0.56908,0.00039,12.4836]
[1779210042932,31.92,76818.15,73.2,-0.56848,0.00039,12.48716]
[1779210044271,31.92,76822.54,73.2,-0.56678,0.00039,12.49707]
[1779210045120,31.92,76822.54,73.2,-0.56678,0.00039,12.49707]
[1779210045214,31.92,76827.36,73.2,-0.56491,0.00039,12.50771]
[1779210046062,31.92,76831.72,73.2,-0.56322,0.00039,12.51709]
[1779210049830,31.92,76830.66,73.2,-0.56364,0.00039,12.51481]
[1779210050021,31.92,76830.66,73.2,-0.56364,0.00039,12.51481]
[1779210050091,31.92,76826.8,73.2,-0.56514,0.00039,12.50646]
[1779210051098,31.91,76822.63,73.2,-0.56676,0.00039,12.49723]
[1779210054119,31.91,76819.46,73.2,-0.56799,0.00039,12.49005]
[1779210055951,31.91,76819.88,73.2,-0.56783,0.00039,12.49099]
[1779210056244,31.91,76819.88,73.2,-0.56783,0.00039,12.49099]
[1779210056300,31.91,76822.39,73.2,-0.56686,0.00039,12.49663]
[1779210057140,31.91,76824.91,73.2,-0.56588,0.00039,12.50224]
[1779210057606,31.91,76824.91,73.2,-0.56588,0.00039,12.50224]
[1779210058381,31.91,76824.91,73.2,-0.56588,0.00039,12.50224]
[1779210059153,31.91,76820.35,73.2,-0.56765,0.00039,12.49204]
[1779210062175,31.91,76815.39,73.2,-0.56958,0.00039,12.48064]
[1779210067210,31.9,76813.76,73.2,-0.57022,0.00039,12.47679]
[1779210072245,31.9,76813.55,73.2,-0.57031,0.00039,12.47627]
[1779210077280,31.9,76814.33,73.2,-0.57001,0.00039,12.47806]
[1779210080516,31.9,76813.78,73.2,-0.57023,0.00039,12.47676]
[1779210083066,31.9,76813.92,73.2,-0.57017,0.00039,12.47708]
[1779210083120,31.9,76813.92,73.2,-0.57017,0.00039,12.47708]
[1779210083423,31.9,76813.92,73.2,-0.57017,0.00039,12.47708]
[1779210083490,31.9,76808.91,73.2,-0.57212,0.00039,12.46521]
[1779210084107,31.9,76808.91,73.2,-0.57212,0.00039,12.46521]
[1779210084329,31.9,76805.45,73.2,-0.57346,0.00039,12.45684]
[1779210086343,31.9,76807.84,73.2,-0.57253,0.00039,12.46262]
[1779210087159,31.9,76807.84,73.2,-0.57253,0.00039,12.46262]
[1779210089364,31.89,76812.3,73.2,-0.57081,0.00039,12.47323]
[1779210091378,31.89,76814.1,73.2,-0.57016,0.00039,12.47028]
[1779210092473,31.89,76814.1,73.2,-0.57016,0.00039,12.47028]
[1779210093392,31.89,76817.24,73.2,-0.56894,0.00039,12.47755]
[1779210095406,31.89,76819.98,73.2,-0.56788,0.00039,12.48382]
[1779210096212,31.89,76819.98,73.2,-0.56788,0.00039,12.48382]
[1779210096977,31.89,76821.24,73.2,-0.56739,0.00039,12.48666]
[1779210097420,31.89,76824.96,73.2,-0.56594,0.00039,12.49497]
[1779210102455,31.89,76826.12,73.2,-0.5655,0.00039,12.4975]
[1779210105475,31.89,76823.94,73.2,-0.56634,0.00039,12.49268]
[1779210109504,31.89,76826.42,73.2,-0.56538,0.00039,12.49817]
[1779210109991,31.89,76826.42,73.2,-0.56538,0.00039,12.49817]
[1779210115546,31.89,76828.06,73.2,-0.56474,0.00039,12.50174]
[1779210120581,31.89,76828.8,73.2,-0.56446,0.00039,12.50333]
[1779210123207,31.89,76828.76,73.2,-0.56448,0.00039,12.50324]
[1779210123339,31.89,76828.76,73.2,-0.56448,0.00039,12.50324]
[1779210127326,31.89,76826.96,73.2,-0.56518,0.00039,12.49931]
[1779210127378,31.89,76826.96,73.2,-0.56518,0.00039,12.49931]
[1779210130354,31.89,76828.06,73.2,-0.56475,0.00039,12.50171]
[1779210130438,31.89,76828.06,73.2,-0.56475,0.00039,12.50171]
[1779210132167,31.89,76828.01,73.2,-0.56477,0.00039,12.5016]
[1779210132269,31.89,76830.22,73.2,-0.56391,0.00039,12.50637]
[1779210133371,31.89,76830.22,73.2,-0.56391,0.00039,12.50637]
[1779210134011,31.88,76829.71,73.2,-0.56411,0.00039,12.50527]
[1779210134015,31.88,76829.71,73.2,-0.56411,0.00039,12.50527]
[1779210134172,31.88,76829.71,73.2,-0.56411,0.00039,12.50527]
[1779210134350,31.88,76829.71,73.2,-0.56411,0.00039,12.50527]
[1779210134407,31.88,76829.71,73.2,-0.56411,0.00039,12.50527]
[1779210134416,31.88,76829.71,73.2,-0.56411,0.00039,12.50527]
[1779210134466,31.88,76829.71,73.2,-0.56411,0.00039,12.50527]
[1779210134679,31.88,76838.49,73.2,-0.5607,0.00039,12.52373]
[1779210136080,31.88,76843.45,73.2,-0.55876,0.00039,12.53376]
[1779210139426,31.88,76844.53,73.2,-0.55835,0.00039,12.5359]
[1779210140869,31.88,76845.02,73.2,-0.55816,0.00039,12.53686]
[1779210144682,31.88,76844.35,73.2,-0.55842,0.00039,12.53551]
[1779210144946,31.88,76844.31,73.2,-0.55844,0.00039,12.53542]
[1779210151654,31.88,76842.97,73.2,-0.55897,0.00039,12.53274]
[1779210151658,31.88,76842.97,73.2,-0.55897,0.00039,12.53274]
[1779210151668,31.88,76842.97,73.2,-0.55897,0.00039,12.53274]
[1779210151698,31.88,76843.05,73.2,-0.55893,0.00039,12.5329]
[1779210151797,31.88,76841.41,73.2,-0.55961,0.00039,12.52245]
[1779210152805,31.88,76836.85,73.2,-0.56139,0.00039,12.51312]
[1779210155905,31.88,76836.15,73.2,-0.56166,0.00039,12.51166]
[1779210156274,31.88,76836.15,73.2,-0.56166,0.00039,12.51166]
[1779210156833,31.88,76840.36,73.2,-0.56002,0.00039,12.52031]
[1779210157840,31.87,76843.0,73.2,-0.55899,0.00039,12.52563]
[1779210158827,31.87,76843.0,73.2,-0.55899,0.00039,12.52563]
[1779210162777,31.87,76844.98,73.2,-0.55823,0.00039,12.52955]
[1779210162970,31.87,76844.98,73.2,-0.55823,0.00039,12.52955]
[1779210162996,31.87,76846.03,73.2,-0.55782,0.00039,12.53161]
[1779210165414,31.87,76847.01,73.2,-0.55744,0.00039,12.53353]
[1779210165462,31.87,76847.01,73.2,-0.55744,0.00039,12.53353]
[1779210165478,31.87,76847.01,73.2,-0.55744,0.00039,12.53353]
[1779210165658,31.87,76847.01,73.2,-0.55744,0.00039,12.53353]
[1779210165510,31.87,76847.37,73.2,-0.5573,0.00039,12.53422]
[1779210166903,31.87,76843.14,73.2,-0.55895,0.00039,12.52586]
[1779210168098,31.87,76843.14,73.2,-0.55895,0.00039,12.52586]
[1779210168205,31.87,76843.14,73.2,-0.55895,0.00039,12.52586]
[1779210168210,31.87,76843.14,73.2,-0.55895,0.00039,12.52586]
[1779210169254,31.87,76833.42,73.2,-0.56274,0.00039,12.50584]
[1779210172946,31.87,76830.87,73.2,-0.56374,0.00039,12.5004]
[1779210175967,31.86,76833.15,73.2,-0.56286,0.00039,12.50523]
[1779210181002,31.86,76833.12,73.2,-0.56287,0.00039,12.50514]
[1779210186037,31.86,76831.25,73.2,-0.5636,0.00039,12.50114]
[1779210189686,31.86,76830.53,73.2,-0.56389,0.00039,12.49958]
[1779210189766,31.86,76830.6,73.2,-0.56386,0.00039,12.49973]
[1779210190065,31.86,76835.5,73.2,-0.56195,0.00039,12.51012]
[1779210191579,31.86,76835.5,73.2,-0.56195,0.00039,12.51012]
[1779210191673,31.86,76838.86,73.2,-0.56064,0.00039,12.51707]
[1779210192521,31.86,76838.86,73.2,-0.56064,0.00039,12.51707]
[1779210192598,31.86,76838.86,73.2,-0.56064,0.00039,12.51707]
[1779210192657,31.86,76838.86,73.2,-0.56064,0.00039,12.51707]
[1779210193086,31.86,76835.25,73.2,-0.56206,0.00039,12.50957]
[1779210193808,31.86,76835.25,73.2,-0.56206,0.00039,12.50957]
[1779210194169,31.86,76835.25,73.2,-0.56206,0.00039,12.50957]
[1779210194270,31.85,76830.8,73.2,-0.56379,0.00039,12.50012]
[1779210195100,31.85,76827.72,73.2,-0.56499,0.00039,12.49344]
[1779210197164,31.85,76828.33,73.2,-0.56475,0.00039,12.49477]
[1779210198204,31.85,76826.38,73.2,-0.56551,0.00039,12.4905]
[1779210198253,31.85,76826.38,73.2,-0.56551,0.00039,12.4905]
[1779210198269,31.85,76826.38,73.2,-0.56551,0.00039,12.4905]
[1779210199006,31.85,76826.2,73.2,-0.56558,0.00039,12.4901]
[1779210199128,31.85,76830.09,73.2,-0.56407,0.00039,12.49858]
[1779210200135,31.85,76833.65,73.2,-0.56268,0.00039,12.50618]
[1779210201458,31.85,76836.64,73.2,-0.56152,0.00039,12.51244]
[1779210202294,31.85,76836.64,73.2,-0.56152,0.00039,12.51244]
[1779210202330,31.85,76836.64,73.2,-0.56152,0.00039,12.51244]
[1779210204198,31.85,76838.21,73.2,-0.56091,0.00039,12.51567]
[1779210209198,31.85,76843.18,73.2,-0.55898,0.00039,12.52574]
[1779210211155,31.85,76843.05,73.2,-0.55903,0.00039,12.52548]
[1779210211212,31.85,76843.51,73.2,-0.55888,0.00039,12.51925]
[1779210214233,31.85,76845.88,73.2,-0.55796,0.00039,12.52395]
[1779210217255,31.85,76848.34,73.2,-0.557,0.00039,12.52876]
[1779210220825,31.85,76848.48,73.2,-0.55694,0.00039,12.52902]
[1779210221285,31.85,76848.51,73.2,-0.55693,0.00039,12.52908]
[1779210223049,31.85,76848.62,73.2,-0.55689,0.00039,12.52929]
[1779210224305,31.85,76846.26,73.2,-0.55781,0.00039,12.52468]
[1779210228448,31.84,76844.31,73.2,-0.55858,0.00039,12.5208]
[1779210228510,31.84,76844.31,73.2,-0.55858,0.00039,12.5208]
[1779210232944,31.84,76845.31,73.2,-0.55819,0.00039,12.52278]
[1779210233369,31.84,76846.14,73.2,-0.55787,0.00039,12.52442]
[1779210234853,31.84,76847.03,73.2,-0.55752,0.00039,12.52616]
[1779210235276,31.84,76847.03,73.2,-0.55752,0.00039,12.52616]
[1779210235758,31.84,76850.45,73.2,-0.55618,0.00039,12.53278]
[1779210236742,31.84,76867.56,73.2,-0.54948,0.00039,12.56381]
[1779210237408,31.84,76871.87,73.2,-0.5478,0.00039,12.57106]
[1779210240476,31.84,76873.97,73.2,-0.54697,0.00039,12.57452]
[1779210241601,31.84,76874.03,73.2,-0.54695,0.00039,12.57462]
[1779210241683,31.84,76874.99,73.2,-0.54657,0.00039,12.57618]
[1779210242041,31.84,76874.99,73.2,-0.54657,0.00039,12.57618]
[1779210242693,31.84,76874.99,73.2,-0.54657,0.00039,12.57618]
[1779210242735,31.84,76878.78,73.2,-0.54509,0.00039,12.58223]
[1779210243450,31.84,76882.51,73.2,-0.54362,0.00039,12.58801]
[1779210246470,31.84,76885.25,73.2,-0.54255,0.00039,12.59214]
[1779210247919,31.84,76886.02,73.2,-0.54225,0.00039,12.59329]
[1779210253310,31.84,76887.19,73.2,-0.54179,0.00039,12.59501]
[1779210255062,31.84,76888.42,73.2,-0.54131,0.00039,12.5968]
[1779210257209,31.84,76887.78,73.2,-0.54157,0.00039,12.59586]
[1779210257356,31.84,76887.78,73.2,-0.54157,0.00039,12.59586]
[1779210258365,31.84,76888.58,73.2,-0.54125,0.00039,12.59703]
[1779210258373,31.84,76888.58,73.2,-0.54125,0.00039,12.59703]
[1779210260978,31.84,76885.76,73.2,-0.54236,0.00039,12.59288]
[1779210262582,31.84,76881.35,73.2,-0.54409,0.00039,12.58619]
[1779210264597,31.84,76877.21,73.2,-0.54571,0.00039,12.5797]
[1779210267030,31.84,76877.45,73.2,-0.54562,0.00039,12.58008]
[1779210267699,31.84,76877.45,73.2,-0.54562,0.00039,12.58008]
[1779210267791,31.84,76885.32,73.2,-0.54253,0.00039,12.59222]
[1779210272653,31.84,76888.22,73.2,-0.54142,0.00039,12.58939]
[1779210273609,31.84,76888.22,73.2,-0.54142,0.00039,12.58939]
[1779210273679,31.84,76888.22,73.2,-0.54142,0.00039,12.58939]
[1779210274667,31.84,76881.18,73.2,-0.54418,0.00039,12.5788]
[1779210275575,31.84,76881.18,73.2,-0.54418,0.00039,12.5788]
[1779210276809,31.84,76882.88,73.2,-0.54352,0.00039,12.58141]
[1779210277770,31.84,76884.69,73.2,-0.54281,0.00039,12.58416]
[1779210277689,31.84,76890.84,73.2,-0.54039,0.00039,12.59317]
[1779210280710,31.84,76894.23,73.2,-0.53906,0.00039,12.59794]
[1779210281938,31.84,76893.35,73.2,-0.5394,0.00039,12.59671]
[1779210282724,31.84,76890.32,73.2,-0.5406,0.00039,12.59242]
[1779210285211,31.84,76889.9,73.2,-0.54076,0.00039,12.59182]
[1779210285745,31.84,76892.69,73.2,-0.53966,0.00039,12.59579]
[1779210288894,31.84,76893.96,73.2,-0.53916,0.00039,12.59757]
[1779210292795,31.84,76897.27,73.2,-0.53786,0.00039,12.6021]
[1779210293802,31.84,76899.76,73.2,-0.53689,0.00039,12.60542]
[1779210294166,31.84,76899.76,73.2,-0.53689,0.00039,12.60542]
[1779210295781,31.84,76900.36,73.2,-0.53665,0.00039,12.60621]
[1779210296823,31.84,76905.11,73.2,-0.53478,0.00039,12.6123]
[1779210297059,31.84,76905.11,73.2,-0.53478,0.00039,12.6123]
[1779210297288,31.84,76905.11,73.2,-0.53478,0.00039,12.6123]
[1779210297414,31.84,76905.11,73.2,-0.53478,0.00039,12.6123]
[1779210297569,31.84,76905.11,73.2,-0.53478,0.00039,12.6123]
[1779210297728,31.84,76905.11,73.2,-0.53478,0.00039,12.6123]
[1779210297830,31.84,76908.1,73.2,-0.53361,0.00039,12.616]
[1779210298838,31.84,76911.29,73.2,-0.53235,0.00039,12.61981]
[1779210300621,31.84,76911.29,73.2,-0.53235,0.00039,12.61981]
[1779210304442,31.83,76909.82,73.2,-0.53293,0.00039,12.61806]
[1779210306281,31.83,76907.2,73.2,-0.53396,0.00039,12.61488]
[1779210308907,31.83,76909.68,73.2,-0.53299,0.00039,12.61789]
[1779210310046,31.83,76909.68,73.2,-0.53299,0.00039,12.61789]
[1779210310892,31.83,76908.8,73.2,-0.53333,0.00039,12.61684]
[1779210311307,31.83,76908.8,73.2,-0.53333,0.00039,12.61684]
[1779210311930,31.83,76907.01,73.2,-0.53404,0.00039,12.61465]
[1779210311947,31.83,76907.01,73.2,-0.53404,0.00039,12.61465]
[1779210311997,31.83,76901.66,73.2,-0.53614,0.00039,12.60789]
[1779210312935,31.83,76904.39,73.2,-0.53507,0.00039,12.61138]
[1779210313966,31.83,76904.39,73.2,-0.53507,0.00039,12.61138]
[1779210314588,31.83,76904.39,73.2,-0.53507,0.00039,12.61138]
[1779210315176,31.83,76903.6,73.2,-0.53538,0.00039,12.61038]
[1779210317372,31.83,76901.83,73.2,-0.53608,0.00039,12.60811]
[1779210317819,31.83,76901.83,73.2,-0.53608,0.00039,12.60811]
[1779210317941,31.83,76901.34,73.2,-0.53627,0.00039,12.60748]
[1779210318341,31.83,76901.34,73.2,-0.53627,0.00039,12.60748]
[1779210319386,31.83,76900.23,73.2,-0.5367,0.00039,12.60603]
[1779210319486,31.83,76893.19,73.2,-0.53947,0.00039,12.59648]
[1779210321806,31.83,76892.18,73.2,-0.53987,0.00039,12.59506]
[1779210323006,31.83,76899.3,73.2,-0.53707,0.00039,12.60481]
[1779210324194,31.83,76899.3,73.2,-0.53707,0.00039,12.60481]
[1779210325172,31.84,76899.79,73.2,-0.53687,0.00039,12.60546]
[1779210331062,31.84,76898.31,73.2,-0.53748,0.00039,12.59638]
[1779210336097,31.84,76899.03,73.2,-0.5372,0.00039,12.59734]
[1779210341135,31.83,76898.71,73.2,-0.53732,0.00039,12.59691]
[1779210347178,31.83,76898.59,73.2,-0.53737,0.00039,12.59674]
[1779210352214,31.83,76897.55,73.2,-0.53779,0.00039,12.59533]
[1779210357249,31.83,76898.38,73.2,-0.53746,0.00039,12.59644]
[1779210360250,31.83,76898.64,73.2,-0.53736,0.00039,12.59679]
[1779210360302,31.83,76898.64,73.2,-0.53736,0.00039,12.59679]
[1779210361691,31.83,76898.04,73.2,-0.5376,0.00039,12.59598]
[1779210362284,31.83,76888.59,73.2,-0.54132,0.00039,12.58275]
[1779210363386,31.83,76888.59,73.2,-0.54132,0.00039,12.58275]
[1779210363667,31.83,76888.59,73.2,-0.54132,0.00039,12.58275]
[1779210363763,31.83,76888.59,73.2,-0.54132,0.00039,12.58275]
[1779210364799,31.83,76888.12,73.2,-0.5415,0.00039,12.58206]
[1779210364841,31.83,76898.73,73.2,-0.53733,0.00039,12.5969]
[1779210370349,31.83,76900.9,73.2,-0.53647,0.00039,12.59977]
[1779210371400,31.83,76900.9,73.2,-0.53647,0.00039,12.59977]
[1779210371417,31.83,76900.9,73.2,-0.53647,0.00039,12.59977]
[1779210371480,31.83,76900.9,73.2,-0.53647,0.00039,12.59977]
[1779210372363,31.83,76896.47,73.2,-0.53822,0.00039,12.59385]
[1779210373314,31.83,76896.47,73.2,-0.53822,0.00039,12.59385]
[1779210373370,31.83,76893.76,73.2,-0.53928,0.00039,12.59012]
[1779210378405,31.83,76889.76,73.2,-0.54086,0.00039,12.58445]
[1779210379412,31.83,76886.31,73.2,-0.54221,0.00039,12.5794]
[1779210383646,31.82,76885.91,73.2,-0.54237,0.00039,12.57879]
[1779210384894,31.82,76880.1,73.2,-0.54466,0.00039,12.56992]
[1779210386271,31.82,76878.05,73.2,-0.54546,0.00039,12.5667]
[1779210389068,31.82,76879.96,73.2,-0.54471,0.00039,12.5697]
[1779210390864,31.82,76879.94,73.2,-0.54472,0.00039,12.56967]
[1779210390872,31.82,76879.94,73.2,-0.54472,0.00039,12.56967]
[1779210391592,31.82,76880.97,73.2,-0.54432,0.00039,12.57127]
[1779210397070,31.82,76880.05,73.2,-0.54471,0.00039,12.5627]
[1779210400513,31.82,76881.18,73.2,-0.54427,0.00039,12.56445]
[1779210402357,31.82,76880.33,73.2,-0.5446,0.00039,12.56312]
[1779210404892,31.82,76878.17,73.2,-0.54545,0.00039,12.55972]
[1779210405351,31.82,76877.29,73.2,-0.5458,0.00039,12.55832]
[1779210405366,31.82,76877.29,73.2,-0.5458,0.00039,12.55832]
[1779210405900,31.82,76877.29,73.2,-0.5458,0.00039,12.55832]
[1779210405594,31.82,76869.47,73.2,-0.54887,0.00039,12.54546]
[1779210406723,31.82,76869.47,73.2,-0.54887,0.00039,12.54546]
[1779210408231,31.82,76866.72,73.2,-0.54995,0.00039,12.54076]
[1779210409358,31.82,76866.74,73.2,-0.54995,0.00039,12.54079]
[1779210409670,31.82,76866.74,73.2,-0.54995,0.00039,12.54079]
[1779210409689,31.82,76866.74,73.2,-0.54995,0.00039,12.54079]
[1779210410107,31.82,76866.74,73.2,-0.54995,0.00039,12.54079]
[1779210411323,31.82,76864.65,73.2,-0.55077,0.00039,12.53716]
[1779210411336,31.82,76864.65,73.2,-0.55077,0.00039,12.53716]
[1779210411415,31.82,76864.65,73.2,-0.55077,0.00039,12.53716]
[1779210411471,31.82,76864.65,73.2,-0.55077,0.00039,12.53716]
[1779210411636,31.81,76858.79,73.2,-0.55307,0.00039,12.52669]
[1779210416670,31.81,76857.12,73.2,-0.55372,0.00039,12.52363]
[1779210417254,31.81,76857.12,73.2,-0.55372,0.00039,12.52363]
[1779210417679,31.81,76857.12,73.2,-0.55372,0.00039,12.52363]
[1779210417686,31.81,76857.12,73.2,-0.55372,0.00039,12.52363]
[1779210417769,31.81,76853.62,73.2,-0.5551,0.00039,12.51711]
[1779210422713,31.81,76852.8,73.2,-0.55543,0.00039,12.51553]
[1779210422888,31.81,76852.8,73.2,-0.55543,0.00039,12.51553]
[1779210422713,31.81,76852.86,73.2,-0.5554,0.00039,12.51564]
[1779210423198,31.81,76852.86,73.2,-0.5554,0.00039,12.51564]
[1779210423720,31.81,76854.09,73.2,-0.55492,0.00039,12.51795]
[1779210424727,31.81,76858.28,73.2,-0.55328,0.00039,12.52571]
[1779210425297,31.81,76858.28,73.2,-0.55328,0.00039,12.52571]
[1779210425374,31.81,76858.28,73.2,-0.55328,0.00039,12.52571]
[1779210426741,31.81,76863.15,73.2,-0.55137,0.00039,12.53446]
[1779210428754,31.81,76866.95,73.2,-0.54988,0.00039,12.54109]
[1779210431776,31.8,76870.0,73.2,-0.54869,0.00039,12.54628]
[1779210436811,31.8,76868.62,73.2,-0.54923,0.00039,12.54393]
[1779210438025,31.8,76867.89,73.2,-0.54952,0.00039,12.54268]
[1779210438237,31.8,76867.89,73.2,-0.54952,0.00039,12.54268]
[1779210438241,31.8,76867.89,73.2,-0.54952,0.00039,12.54268]
[1779210438816,31.8,76867.89,73.2,-0.54952,0.00039,12.54268]
[1779210438835,31.8,76867.89,73.2,-0.54952,0.00039,12.54268]
[1779210438947,31.8,76877.1,73.2,-0.5459,0.00039,12.55793]
[1779210439372,31.8,76877.1,73.2,-0.5459,0.00039,12.55793]
[1779210439446,31.8,76877.1,73.2,-0.5459,0.00039,12.55793]
[1779210439530,31.8,76877.1,73.2,-0.5459,0.00039,12.55793]
[1779210439614,31.8,76877.1,73.2,-0.5459,0.00039,12.55793]
[1779210439616,31.8,76877.1,73.2,-0.5459,0.00039,12.55793]
[1779210439672,31.8,76877.1,73.2,-0.5459,0.00039,12.55793]
[1779210439715,31.8,76877.1,73.2,-0.5459,0.00039,12.55793]
[1779210439832,31.8,76884.63,73.2,-0.54293,0.00039,12.56964]
[1779210440817,31.8,76884.63,73.2,-0.54293,0.00039,12.56964]
[1779210440839,31.8,76889.0,73.2,-0.54122,0.00039,12.57611]
[1779210442822,31.8,76888.82,73.2,-0.54129,0.00039,12.57585]
[1779210444797,31.8,76888.32,73.2,-0.54148,0.00039,12.57511]
[1779210445515,31.8,76888.15,73.2,-0.54155,0.00039,12.57486]
[1779210445688,31.8,76888.15,73.2,-0.54155,0.00039,12.57486]
[1779210445874,31.8,76883.82,73.2,-0.54326,0.00039,12.5684]
[1779210447888,31.8,76881.48,73.2,-0.54418,0.00039,12.56481]
[1779210449565,31.8,76881.58,73.2,-0.54414,0.00039,12.56496]
[1779210449903,31.8,76878.29,73.2,-0.54544,0.00039,12.55981]
[1779210450126,31.8,76878.29,73.2,-0.54544,0.00039,12.55981]
[1779210450337,31.8,76878.29,73.2,-0.54544,0.00039,12.55981]
[1779210450556,31.8,76878.29,73.2,-0.54544,0.00039,12.55981]
[1779210450909,31.8,76874.06,73.2,-0.5471,0.00039,12.55299]
[1779210454938,31.8,76875.99,73.2,-0.54637,0.00039,12.54898]
[1779210455944,31.8,76873.49,73.2,-0.54736,0.00039,12.5449]
[1779210457959,31.8,76876.33,73.2,-0.54624,0.00039,12.54952]
[1779210458321,31.8,76876.33,73.2,-0.54624,0.00039,12.54952]
[1779210458965,31.8,76879.95,73.2,-0.54481,0.00039,12.55528]
[1779210459060,31.8,76879.95,73.2,-0.54481,0.00039,12.55528]
[1779210461373,31.8,76877.84,73.2,-0.54565,0.00039,12.55194]
[1779210463658,31.8,76877.96,73.2,-0.5456,0.00039,12.55213]
[1779210464001,31.79,76875.6,73.2,-0.54653,0.00039,12.54834]
[1779210465611,31.79,76874.91,73.2,-0.5468,0.00039,12.54721]
[1779210466015,31.79,76878.0,73.2,-0.54558,0.00039,12.55219]
[1779210467507,31.79,76878.0,73.2,-0.54558,0.00039,12.55219]
[1779210467519,31.79,76873.93,73.2,-0.54719,0.00039,12.54561]
[1779210469036,31.79,76868.84,73.2,-0.54919,0.00039,12.5371]
[1779210470568,31.79,76868.84,73.2,-0.54919,0.00039,12.5371]
[1779210472315,31.79,76869.68,73.2,-0.54886,0.00039,12.53852]
[1779210478100,31.79,76869.31,73.2,-0.54901,0.00039,12.53789]
[1779210482636,31.79,76868.32,73.2,-0.54939,0.00039,12.53622]
[1779210483586,31.79,76868.36,73.2,-0.54938,0.00039,12.53628]
[1779210483644,31.79,76868.36,73.2,-0.54938,0.00039,12.53628]
[1779210483697,31.79,76868.36,73.2,-0.54938,0.00039,12.53628]
[1779210483771,31.79,76868.36,73.2,-0.54938,0.00039,12.53628]
[1779210483826,31.79,76868.36,73.2,-0.54938,0.00039,12.53628]
[1779210483836,31.79,76868.36,73.2,-0.54938,0.00039,12.53628]
[1779210484017,31.79,76868.32,73.2,-0.54939,0.00039,12.53621]
[1779210484142,31.79,76861.6,73.2,-0.55203,0.00039,12.52446]
[1779210485149,31.79,76858.04,73.2,-0.55343,0.00039,12.518]
[1779210490184,31.79,76855.2,73.2,-0.55455,0.00039,12.51274]
[1779210493221,31.79,76856.51,73.2,-0.55404,0.00039,12.51517]
[1779210493271,31.79,76855.34,73.2,-0.5545,0.00039,12.51299]
[1779210494211,31.79,76857.61,73.2,-0.55361,0.00039,12.51719]
[1779210500765,31.79,76859.57,73.2,-0.55284,0.00039,12.52076]
[1779210500895,31.79,76859.57,73.2,-0.55284,0.00039,12.52076]
[1779210500932,31.79,76859.57,73.2,-0.55284,0.00039,12.52076]
[1779210501261,31.79,76855.51,73.2,-0.55444,0.00039,12.51327]
[1779210506296,31.79,76854.76,73.2,-0.55473,0.00039,12.51187]
[1779210508188,31.79,76854.6,73.2,-0.5548,0.00039,12.51157]
[1779210509317,31.79,76859.39,73.2,-0.55292,0.00039,12.52041]
[1779210511331,31.79,76861.53,73.2,-0.55211,0.00039,12.51712]
[1779210514352,31.79,76864.85,73.2,-0.5508,0.00039,12.52301]
[1779210515342,31.79,76864.85,73.2,-0.5508,0.00039,12.52301]
[1779210516366,31.79,76862.43,73.2,-0.55175,0.00039,12.51874]
[1779210517762,31.79,76862.43,73.2,-0.55175,0.00039,12.51874]
[1779210517775,31.79,76862.43,73.2,-0.55175,0.00039,12.51874]
[1779210521401,31.79,76864.94,73.2,-0.55076,0.00039,12.52318]
[1779210527443,31.79,76864.0,73.2,-0.55113,0.00039,12.52154]
[1779210531792,31.79,76860.98,73.2,-0.55232,0.00039,12.51616]
[1779210537516,31.79,76861.29,73.2,-0.55219,0.00039,12.51675]
[1779210542553,31.8,76861.52,73.2,-0.55209,0.00039,12.5172]
[1779210545651,31.8,76862.29,73.2,-0.55178,0.00039,12.51859]
[1779210546930,31.8,76862.29,73.2,-0.55178,0.00039,12.51859]
[1779210547962,31.8,76860.42,73.2,-0.55251,0.00039,12.51525]
[1779210547999,31.8,76863.02,73.2,-0.55149,0.00039,12.51991]
[1779210548282,31.8,76863.02,73.2,-0.55149,0.00039,12.51991]
[1779210548595,31.8,76860.27,73.2,-0.55257,0.00039,12.51499]
[1779210551616,31.8,76862.58,73.2,-0.55166,0.00039,12.51913]
[1779210555644,31.81,76861.84,73.2,-0.55195,0.00039,12.51783]
[1779210555683,31.81,76861.84,73.2,-0.55195,0.00039,12.51783]
[1779210555696,31.81,76865.21,73.2,-0.55062,0.00039,12.5238]
[1779210556651,31.81,76860.99,73.2,-0.55228,0.00039,12.51633]
[1779210561894,31.81,76860.65,73.2,-0.55241,0.00039,12.51571]
[1779210563701,31.81,76857.85,73.2,-0.55351,0.00039,12.51062]
[1779210567003,31.81,76857.02,73.2,-0.55384,0.00039,12.5091]
[1779210568736,31.81,76867.22,73.2,-0.54983,0.00039,12.5273]
[1779210571735,31.81,76868.78,73.2,-0.54921,0.00039,12.52999]
[1779210571754,31.81,76868.78,73.2,-0.54921,0.00039,12.52999]
[1779210572763,31.82,76862.58,73.2,-0.55167,0.00039,12.51205]
[1779210576610,31.82,76861.53,73.2,-0.55209,0.00039,12.51018]
[1779210576645,31.82,76861.53,73.2,-0.55209,0.00039,12.51018]
[1779210579251,31.81,76859.42,73.2,-0.55292,0.00039,12.50636]
[1779210583728,31.81,76857.5,73.2,-0.55368,0.00039,12.50284]
[1779210583841,31.81,76856.74,73.2,-0.55398,0.00039,12.50143]
[1779210584848,31.81,76853.38,73.2,-0.5553,0.00039,12.49515]
[1779210586907,31.81,76852.84,73.2,-0.55551,0.00039,12.49412]
[1779210587024,31.81,76852.84,73.2,-0.55551,0.00039,12.49412]
[1779210587313,31.81,76852.3,73.2,-0.55572,0.00039,12.4931]
[1779210587327,31.81,76852.3,73.2,-0.55572,0.00039,12.4931]
[1779210587338,31.81,76852.3,73.2,-0.55572,0.00039,12.4931]
[1779210587347,31.81,76852.3,73.2,-0.55572,0.00039,12.4931]
[1779210587429,31.81,76852.3,73.2,-0.55572,0.00039,12.4931]
[1779210587443,31.81,76852.3,73.2,-0.55572,0.00039,12.4931]
[1779210587474,31.81,76852.3,73.2,-0.55572,0.00039,12.4931]
[1779210587524,31.81,76852.3,73.2,-0.55572,0.00039,12.4931]
[1779210587545,31.81,76852.3,73.2,-0.55572,0.00039,12.4931]
[1779210587570,31.81,76852.3,73.2,-0.55572,0.00039,12.4931]
[1779210587869,31.81,76838.22,73.2,-0.56125,0.00039,12.46509]
[1779210588876,31.81,76836.78,73.2,-0.56182,0.00039,12.46208]
[1779210589333,31.81,76836.78,73.2,-0.56182,0.00039,12.46208]
[1779210593517,31.81,76838.89,73.2,-0.56099,0.00039,12.46645]
[1779210593570,31.81,76838.89,73.2,-0.56099,0.00039,12.46645]
[1779210594183,31.81,76838.89,73.2,-0.56099,0.00039,12.46645]
[1779210595756,31.81,76838.83,73.2,-0.56102,0.00039,12.46632]
[1779210599506,31.8,76839.61,73.2,-0.56071,0.00039,12.46792]
[1779210599569,31.8,76839.61,73.2,-0.56071,0.00039,12.46792]
[1779210601666,31.8,76842.37,73.2,-0.55963,0.00039,12.47355]
[1779210601765,31.8,76842.37,73.2,-0.55963,0.00039,12.47355]
[1779210602351,31.8,76844.16,73.2,-0.55893,0.00039,12.47714]
[1779210602975,31.8,76844.86,73.2,-0.55866,0.00039,12.47853]
[1779210608148,31.8,76845.67,73.2,-0.55834,0.00039,12.48013]
[1779210608405,31.8,76845.48,73.2,-0.55842,0.00039,12.47974]
[1779210609018,31.8,76848.91,73.2,-0.55707,0.00039,12.48648]
[1779210609660,31.8,76848.91,73.2,-0.55707,0.00039,12.48648]
[1779210611604,31.8,76852.42,73.2,-0.5557,0.00039,12.49324]
[1779210617153,31.8,76854.27,73.2,-0.55497,0.00039,12.49673]
[1779210618081,31.8,76861.32,73.2,-0.5522,0.00039,12.50969]
[1779210620095,31.8,76864.5,73.2,-0.55095,0.00039,12.51533]
[1779210622109,31.8,76866.77,73.2,-0.55006,0.00039,12.51928]
[1779210627144,31.8,76866.0,73.2,-0.55036,0.00039,12.51794]
[1779210632180,31.8,76866.49,73.2,-0.5502,0.00039,12.51164]
[1779210637499,31.8,76866.53,73.2,-0.55018,0.00039,12.51171]
[1779210640273,31.8,76865.17,73.2,-0.55072,0.00039,12.50934]
[1779210641322,31.8,76865.06,73.2,-0.55076,0.00039,12.50914]
[1779210641850,31.8,76865.06,73.2,-0.55076,0.00039,12.50914]
[1779210641942,31.8,76861.91,73.2,-0.552,0.00039,12.50357]
[1779210644264,31.8,76864.15,73.2,-0.55112,0.00039,12.50753]
[1779210649300,31.79,76863.76,73.2,-0.55128,0.00039,12.50683]
[1779210653339,31.79,76862.97,73.2,-0.55159,0.00039,12.50541]
[1779210653416,31.79,76861.31,73.2,-0.55225,0.00039,12.50244]
[1779210656124,31.79,76859.22,73.2,-0.55307,0.00039,12.49866]
[1779210658363,31.79,76862.44,73.2,-0.55181,0.00039,12.50445]
[1779210660224,31.79,76860.8,73.2,-0.55246,0.00039,12.5015]
[1779210660233,31.79,76860.8,73.2,-0.55246,0.00039,12.5015]
[1779210660449,31.79,76860.8,73.2,-0.55246,0.00039,12.5015]
[1779210660670,31.79,76860.8,73.2,-0.55246,0.00039,12.5015]
[1779210662393,31.79,76864.58,73.2,-0.55097,0.00039,12.50822]
[1779210663400,31.79,76860.37,73.2,-0.55263,0.00039,12.50071]
[1779210668436,31.78,76864.66,73.2,-0.55094,0.00039,12.50834]
[1779210674481,31.78,76864.81,73.2,-0.55089,0.00039,12.50857]
[1779210675487,31.78,76867.73,73.2,-0.54974,0.00039,12.51364]
[1779210679514,31.78,76870.01,73.2,-0.54885,0.00039,12.51752]
[1779210682805,31.78,76869.48,73.2,-0.54906,0.00039,12.51661]
[1779210682903,31.77,76864.35,73.2,-0.55108,0.00039,12.50772]
[1779210683371,31.77,76864.35,73.2,-0.55108,0.00039,12.50772]
[1779210683768,31.77,76864.35,73.2,-0.55108,0.00039,12.50772]
[1779210683799,31.77,76853.68,73.2,-0.55529,0.00039,12.48822]
[1779210684642,31.77,76853.68,73.2,-0.55529,0.00039,12.48822]
[1779210684744,31.77,76848.09,73.2,-0.55749,0.00039,12.47745]
[1779210688346,31.77,76848.86,73.2,-0.55719,0.00039,12.47894]
[1779210690167,31.77,76848.44,73.2,-0.55735,0.00039,12.47811]
[1779210691176,31.77,76844.4,73.2,-0.55898,0.00039,12.46292]
[1779210691673,31.77,76844.4,73.2,-0.55898,0.00039,12.46292]
[1779210693612,31.77,76839.93,73.2,-0.56074,0.00039,12.45381]
[1779210694840,31.77,76839.93,73.2,-0.56074,0.00039,12.45381]
[1779210701668,31.76,76840.51,73.2,-0.56052,0.00039,12.45497]
[1779210706706,31.76,76840.16,73.2,-0.56067,0.00039,12.45423]
[1779210711741,31.76,76841.95,73.2,-0.55997,0.00039,12.45787]
[1779210716777,31.76,76839.71,73.2,-0.56085,0.00039,12.45326]
[1779210718580,31.76,76839.72,73.2,-0.56084,0.00039,12.45329]
[1779210718593,31.76,76839.72,73.2,-0.56084,0.00039,12.45329]
[1779210718791,31.76,76840.41,73.2,-0.56057,0.00039,12.45471]
[1779210719479,31.76,76840.41,73.2,-0.56057,0.00039,12.45471]
[1779210724834,31.76,76840.23,73.2,-0.56064,0.00039,12.45435]
[1779210726924,31.76,76840.23,73.2,-0.56064,0.00039,12.45435]
[1779210727116,31.76,76840.23,73.2,-0.56064,0.00039,12.45435]
[1779210727157,31.76,76840.38,73.2,-0.56058,0.00039,12.45467]
[1779210727346,31.76,76840.38,73.2,-0.56058,0.00039,12.45467]
[1779210727931,31.76,76840.38,73.2,-0.56058,0.00039,12.45467]
[1779210728031,31.76,76834.7,73.2,-0.56281,0.00039,12.4428]
[1779210728900,31.76,76834.7,73.2,-0.56281,0.00039,12.4428]
[1779210728927,31.76,76834.7,73.2,-0.56281,0.00039,12.4428]
[1779210730239,31.76,76833.69,73.2,-0.56321,0.00039,12.44066]
[1779210729869,31.76,76838.42,73.2,-0.56135,0.00039,12.45063]
[1779210730437,31.76,76838.42,73.2,-0.56135,0.00039,12.45063]
[1779210730560,31.76,76838.42,73.2,-0.56135,0.00039,12.45063]
[1779210730591,31.76,76838.42,73.2,-0.56135,0.00039,12.45063]
[1779210730876,31.76,76840.59,73.2,-0.56049,0.00039,12.45512]
[1779210731883,31.76,76845.12,73.2,-0.55871,0.00039,12.46429]
[1779210733897,31.76,76851.18,73.2,-0.55633,0.00039,12.47618]
[1779210734904,31.76,76858.02,73.2,-0.55363,0.00039,12.48906]
[1779210735911,31.76,76861.41,73.2,-0.5523,0.00039,12.49523]
[1779210738723,31.76,76861.01,73.2,-0.55245,0.00039,12.49451]
[1779210738763,31.76,76861.01,73.2,-0.55245,0.00039,12.49451]
[1779210738932,31.76,76864.74,73.2,-0.55098,0.00039,12.50115]
[1779210739395,31.76,76864.74,73.2,-0.55098,0.00039,12.50115]
[1779210740087,31.76,76865.59,73.2,-0.55065,0.00039,12.50264]
[1779210744641,31.76,76865.93,73.2,-0.55052,0.00039,12.50323]
[1779210744974,31.76,76867.11,73.2,-0.55005,0.00039,12.50528]
[1779210746170,31.76,76867.11,73.2,-0.55005,0.00039,12.50528]
[1779210746212,31.76,76867.11,73.2,-0.55005,0.00039,12.50528]
[1779210746280,31.76,76867.11,73.2,-0.55005,0.00039,12.50528]
[1779210751016,31.76,76871.05,73.2,-0.54853,0.00039,12.50482]
[1779210754038,31.76,76868.32,73.2,-0.54961,0.00039,12.50017]
[1779210757109,31.76,76868.2,73.2,-0.54966,0.00039,12.49997]
[1779210758066,31.76,76872.7,73.2,-0.54788,0.00039,12.50759]
[1779210758853,31.76,76872.7,73.2,-0.54788,0.00039,12.50759]
[1779210759976,31.76,76874.1,73.2,-0.54732,0.00039,12.50991]
[1779210759983,31.76,76874.1,73.2,-0.54732,0.00039,12.50991]
[1779210760080,31.76,76878.04,73.2,-0.54577,0.0004,12.5163]
[1779210762094,31.76,76881.45,73.2,-0.54442,0.0004,12.52168]
[1779210762381,31.76,76881.45,73.2,-0.54442,0.0004,12.52168]
[1779210763101,31.76,76885.05,73.2,-0.543,0.0004,12.5272]
[1779210765373,31.76,76884.79,73.2,-0.5431,0.0004,12.52682]
[1779210772205,31.76,76887.74,73.2,-0.54193,0.0004,12.53123]
[1779210772432,31.76,76888.28,73.2,-0.54172,0.0004,12.53202]
[1779210772817,31.76,76888.28,73.2,-0.54172,0.0004,12.53202]
[1779210776187,31.76,76888.14,73.2,-0.54177,0.0004,12.53181]
[1779210776192,31.76,76888.14,73.2,-0.54177,0.0004,12.53181]
[1779210776300,31.76,76888.14,73.2,-0.54177,0.0004,12.53181]
[1779210776377,31.76,76886.75,73.2,-0.54232,0.0004,12.52975]
[1779210776408,31.76,76886.75,73.2,-0.54232,0.0004,12.52975]
[1779210776480,31.76,76886.75,73.2,-0.54232,0.0004,12.52975]
[1779210776815,31.76,76886.75,73.2,-0.54232,0.0004,12.52975]
[1779210776969,31.76,76886.75,73.2,-0.54232,0.0004,12.52975]
[1779210776971,31.76,76886.75,73.2,-0.54232,0.0004,12.52975]
[1779210777236,31.76,76886.75,73.2,-0.54232,0.0004,12.52975]
[1779210777254,31.76,76886.75,73.2,-0.54232,0.0004,12.52975]
[1779210777244,31.76,76873.2,73.2,-0.54768,0.00039,12.50843]
[1779210778222,31.76,76867.66,73.2,-0.54987,0.00039,12.49905]
[1779210780179,31.76,76867.64,73.2,-0.54988,0.00039,12.49901]
[1779210780485,31.76,76869.81,73.2,-0.54902,0.00039,12.50273]
[1779210781243,31.76,76866.69,73.2,-0.55025,0.00039,12.49737]
[1779210781957,31.76,76866.69,73.2,-0.55025,0.00039,12.49737]
[1779210787285,31.76,76867.3,73.2,-0.55001,0.00039,12.49842]
[1779210792324,31.76,76867.31,73.2,-0.55001,0.00039,12.49844]
[1779210795475,31.75,76867.71,73.2,-0.54985,0.00039,12.49911]
[1779210797360,31.75,76873.4,73.2,-0.54761,0.0004,12.50871]
[1779210802341,31.75,76875.11,73.2,-0.54694,0.0004,12.51151]
[1779210803401,31.75,76878.08,73.2,-0.54577,0.0004,12.51632]
[1779210809069,31.75,76878.14,73.2,-0.54574,0.0004,12.51641]
[1779210812480,31.75,76877.58,73.2,-0.54596,0.0004,12.51552]
[1779210812770,31.75,76877.58,73.2,-0.54596,0.0004,12.51552]
[1779210813483,31.75,76877.12,73.2,-0.54617,0.0004,12.50762]
[1779210813967,31.75,76877.12,73.2,-0.54617,0.0004,12.50762]
[1779210814009,31.75,76870.74,73.2,-0.54869,0.0004,12.4971]
[1779210816717,31.75,76871.56,73.2,-0.54837,0.0004,12.49848]
[1779210816752,31.75,76871.56,73.2,-0.54837,0.0004,12.49848]
[1779210816841,31.75,76871.56,73.2,-0.54837,0.0004,12.49848]
[1779210816948,31.75,76871.56,73.2,-0.54837,0.0004,12.49848]
[1779210817043,31.75,76871.56,73.2,-0.54837,0.0004,12.49848]
[1779210817935,31.75,76870.95,73.2,-0.54861,0.0004,12.49746]
[1779210818137,31.75,76862.66,73.2,-0.55188,0.00039,12.48306]
[1779210818505,31.75,76858.97,73.2,-0.55334,0.00039,12.47638]
[1779210824548,31.75,76859.21,73.2,-0.55325,0.00039,12.4768]
[1779210827077,31.75,76858.11,73.2,-0.55368,0.00039,12.47478]
[1779210827179,31.75,76861.57,73.2,-0.55232,0.00039,12.48108]
[1779210830589,31.75,76863.86,73.2,-0.55141,0.00039,12.48517]
[1779210834565,31.75,76864.12,73.2,-0.55131,0.00039,12.48563]
[1779210835853,31.75,76865.18,73.2,-0.55089,0.00039,12.4875]
[1779210835938,31.75,76870.1,73.2,-0.54895,0.0004,12.496]
[1779210841115,31.75,76870.74,73.2,-0.5487,0.0004,12.49707]
[1779210841667,31.75,76876.53,73.2,-0.54641,0.0004,12.50663]
[1779210845906,31.75,76878.36,73.2,-0.54569,0.0004,12.50958]
[1779210846542,31.75,76878.32,73.2,-0.5457,0.0004,12.50952]
[1779210846577,31.75,76878.32,73.2,-0.5457,0.0004,12.50952]
[1779210846609,31.75,76878.32,73.2,-0.5457,0.0004,12.50952]
[1779210847301,31.75,76878.32,73.2,-0.5457,0.0004,12.50952]
[1779210847360,31.75,76878.32,73.2,-0.5457,0.0004,12.50952]
[1779210848065,31.75,76877.08,73.2,-0.5462,0.0004,12.50753]
[1779210848174,31.75,76877.08,73.2,-0.5462,0.0004,12.50753]
[1779210848301,31.75,76877.08,73.2,-0.5462,0.0004,12.50753]
[1779210848359,31.75,76871.3,73.2,-0.54848,0.0004,12.498]
[1779210848813,31.75,76871.3,73.2,-0.54848,0.0004,12.498]
[1779210848828,31.75,76867.65,73.2,-0.54993,0.0004,12.49178]
[1779210853753,31.74,76865.42,73.2,-0.55081,0.00039,12.48789]
[1779210860173,31.74,76865.92,73.2,-0.55061,0.0004,12.48875]
[1779210862502,31.74,76866.33,73.2,-0.55045,0.0004,12.48946]
[1779210862816,31.74,76869.03,73.2,-0.54939,0.0004,12.49412]
[1779210867852,31.74,76871.23,73.2,-0.54852,0.0004,12.49784]
[1779210869853,31.74,76870.59,73.2,-0.54878,0.0004,12.49675]
[1779210871852,31.74,76873.75,73.2,-0.54753,0.0004,12.50203]
[1779210872330,31.74,76873.75,73.2,-0.54753,0.0004,12.50203]
[1779210872348,31.74,76878.24,73.2,-0.54578,0.0004,12.50217]
[1779210872926,31.74,76878.24,73.2,-0.54578,0.0004,12.50217]
[1779210872928,31.74,76878.24,73.2,-0.54578,0.0004,12.50217]
[1779210873027,31.74,76881.57,73.2,-0.54446,0.0004,12.50743]
[1779210875625,31.74,76881.22,73.2,-0.5446,0.0004,12.50688]
[1779210880097,31.74,76882.81,73.2,-0.54397,0.0004,12.50934]
[1779210884290,31.73,76882.88,73.2,-0.54395,0.0004,12.50944]
[1779210888335,31.73,76883.22,73.2,-0.54382,0.0004,12.50995]
[1779210890311,31.73,76883.55,73.2,-0.54369,0.0004,12.51046]
[1779210892020,31.73,76887.0,73.2,-0.54232,0.0004,12.51567]
[1779210895654,31.73,76888.02,73.2,-0.54192,0.0004,12.51718]
[1779210895696,31.73,76888.02,73.2,-0.54192,0.0004,12.51718]
[1779210896049,31.73,76890.98,73.2,-0.54075,0.0004,12.5215]
[1779210897273,31.73,76890.98,73.2,-0.54075,0.0004,12.5215]
[1779210897292,31.73,76895.3,73.2,-0.53903,0.0004,12.52761]
[1779210900638,31.73,76894.9,73.2,-0.53919,0.0004,12.52706]
[1779210901070,31.73,76894.9,73.2,-0.53919,0.0004,12.52706]
[1779210906386,31.72,76895.63,73.2,-0.53891,0.0004,12.52805]
[1779210907123,31.72,76895.93,73.2,-0.53879,0.0004,12.52847]
[1779210909220,31.72,76897.44,73.2,-0.53819,0.0004,12.53054]
[1779210909222,31.72,76897.44,73.2,-0.53819,0.0004,12.53054]
[1779210909233,31.72,76897.44,73.2,-0.53819,0.0004,12.53054]
[1779210909801,31.72,76899.3,73.2,-0.53745,0.0004,12.53305]
[1779210910445,31.72,76904.72,73.2,-0.5353,0.0004,12.54013]
[1779210915749,31.73,76904.99,73.2,-0.53519,0.0004,12.54048]
[1779210915759,31.73,76904.99,73.2,-0.53519,0.0004,12.54048]
[1779210915799,31.73,76904.99,73.2,-0.53519,0.0004,12.54048]
[1779210916190,31.73,76899.89,73.2,-0.53722,0.0004,12.53385]
[1779210916713,31.73,76899.89,73.2,-0.53722,0.0004,12.53385]
[1779210916950,31.73,76899.89,73.2,-0.53722,0.0004,12.53385]
[1779210917385,31.73,76899.89,73.2,-0.53722,0.0004,12.53385]
[1779210917197,31.73,76894.57,73.2,-0.53933,0.0004,12.52658]
[1779210917570,31.73,76894.57,73.2,-0.53933,0.0004,12.52658]
[1779210918321,31.73,76894.57,73.2,-0.53933,0.0004,12.52658]
[1779210919034,31.73,76895.29,73.2,-0.53904,0.0004,12.52759]
[1779210919676,31.73,76896.95,73.2,-0.53838,0.0004,12.52988]
[1779210923197,31.73,76895.55,73.2,-0.53894,0.0004,12.52795]
[1779210923328,31.73,76895.55,73.2,-0.53894,0.0004,12.52795]
[1779210923418,31.73,76899.66,73.2,-0.53731,0.0004,12.53355]
[1779210924031,31.73,76899.66,73.2,-0.53731,0.0004,12.53355]
[1779210925179,31.73,76901.34,73.2,-0.53664,0.0004,12.53577]
[1779210926588,31.73,76901.56,73.2,-0.53655,0.0004,12.53606]
[1779210931085,31.73,76902.78,73.2,-0.53607,0.0004,12.53765]
[1779210936330,31.72,76903.41,73.2,-0.53584,0.0004,12.53131]
[1779210937373,31.72,76903.41,73.2,-0.53584,0.0004,12.53131]
[1779210940923,31.72,76903.97,73.2,-0.53562,0.0004,12.53203]
[1779210941238,31.72,76903.97,73.2,-0.53562,0.0004,12.53203]
[1779210942383,31.72,76904.09,73.2,-0.53557,0.0004,12.53218]
[1779210945984,31.72,76901.98,73.2,-0.53641,0.0004,12.52945]
[1779210947320,31.72,76902.14,73.2,-0.53635,0.0004,12.52966]
[1779210947690,31.72,76902.34,73.2,-0.53627,0.0004,12.52992]
[1779210949115,31.72,76904.22,73.2,-0.53552,0.0004,12.53235]
[1779210950223,31.72,76904.65,73.2,-0.53535,0.0004,12.5329]
[1779210954961,31.72,76903.34,73.2,-0.53587,0.0004,12.53122]
[1779210956002,31.72,76903.42,73.2,-0.53584,0.0004,12.53132]
[1779210961505,31.72,76902.58,73.2,-0.53617,0.0004,12.53023]
[1779210966549,31.72,76902.75,73.2,-0.53611,0.0004,12.53045]
[1779210971469,31.72,76902.72,73.2,-0.53612,0.0004,12.53041]
[1779210971723,31.72,76902.87,73.2,-0.53606,0.0004,12.53061]
[1779210976992,31.72,76902.82,73.2,-0.53608,0.0004,12.53054]
[1779210978775,31.72,76903.58,73.2,-0.53578,0.0004,12.53152]
[1779210980107,31.72,76903.62,73.2,-0.53576,0.0004,12.53157]
[1779210980502,31.72,76903.62,73.2,-0.53576,0.0004,12.53157]
[1779210980647,31.72,76906.32,73.2,-0.53469,0.0004,12.535]
[1779210982590,31.72,76907.33,73.2,-0.53429,0.0004,12.53626]
[1779210984061,31.72,76909.56,73.2,-0.5334,0.0004,12.539]
[1779210986596,31.72,76911.26,73.2,-0.53273,0.0004,12.54104]
[1779210988639,31.72,76912.78,73.2,-0.53212,0.0004,12.54284]
[1779210988672,31.72,76912.78,73.2,-0.53212,0.0004,12.54284]
[1779210988878,31.72,76912.78,73.2,-0.53212,0.0004,12.54284]
[1779210989290,31.72,76912.78,73.2,-0.53212,0.0004,12.54284]
[1779210989434,31.72,76917.78,73.2,-0.53014,0.0004,12.54855]
[1779210990272,31.72,76917.78,73.2,-0.53014,0.0004,12.54855]
[1779210990471,31.72,76923.84,73.2,-0.52773,0.0004,12.55506]
[1779210990899,31.72,76923.84,73.2,-0.52773,0.0004,12.55506]
[1779210990965,31.72,76923.37,73.2,-0.52792,0.0004,12.55457]
[1779210995046,31.72,76920.66,73.2,-0.52901,0.0004,12.54455]
[1779210995081,31.72,76920.66,73.2,-0.52901,0.0004,12.54455]
[1779210995130,31.72,76920.66,73.2,-0.52901,0.0004,12.54455]
[1779210995220,31.72,76920.66,73.2,-0.52901,0.0004,12.54455]
[1779210995538,31.72,76920.66,73.2,-0.52901,0.0004,12.54455]
[1779210995549,31.72,76916.28,73.2,-0.53076,0.0004,12.53972]
[1779210995754,31.72,76911.18,73.2,-0.53278,0.0004,12.53379]
[1779211001795,31.72,76909.54,73.2,-0.53343,0.0004,12.53182]
[1779211003709,31.72,76910.73,73.2,-0.53296,0.0004,12.53326]
[1779211003810,31.72,76904.62,73.2,-0.53539,0.0004,12.5257]
[1779211004994,31.72,76904.62,73.2,-0.53539,0.0004,12.5257]
[1779211005455,31.72,76904.62,73.2,-0.53539,0.0004,12.5257]
[1779211005540,31.72,76900.56,73.2,-0.537,0.0004,12.52041]
[1779211008296,31.72,76899.92,73.2,-0.53726,0.0004,12.51956]
[1779211008649,31.72,76898.85,73.2,-0.53769,0.0004,12.51812]
[1779211009094,31.72,76898.85,73.2,-0.53769,0.0004,12.51812]
[1779211009308,31.72,76898.85,73.2,-0.53769,0.0004,12.51812]
[1779211009315,31.72,76898.85,73.2,-0.53769,0.0004,12.51812]
[1779211009410,31.72,76901.1,73.2,-0.53679,0.0004,12.52112]
[1779211009851,31.72,76905.61,73.2,-0.535,0.0004,12.52694]
[1779211014367,31.72,76907.19,73.2,-0.53437,0.0004,12.52892]
[1779211014456,31.72,76907.19,73.2,-0.53437,0.0004,12.52892]
[1779211014462,31.72,76907.19,73.2,-0.53437,0.0004,12.52892]
[1779211014511,31.72,76909.09,73.2,-0.53362,0.0004,12.53126]
[1779211015894,31.72,76906.05,73.2,-0.53483,0.0004,12.5275]
[1779211017993,31.72,76906.36,73.2,-0.5347,0.0004,12.52788]
[1779211018235,31.72,76906.36,73.2,-0.5347,0.0004,12.52788]
[1779211018915,31.72,76901.97,73.2,-0.53645,0.0004,12.52226]
[1779211019952,31.72,76901.97,73.2,-0.53645,0.0004,12.52226]
[1779211019969,31.72,76901.97,73.2,-0.53645,0.0004,12.52226]
[1779211020218,31.72,76901.97,73.2,-0.53645,0.0004,12.52226]
[1779211020491,31.72,76901.97,73.2,-0.53645,0.0004,12.52226]
[1779211020535,31.72,76901.97,73.2,-0.53645,0.0004,12.52226]
[1779211020552,31.72,76898.78,73.2,-0.53772,0.0004,12.51801]
[1779211020682,31.72,76898.78,73.2,-0.53772,0.0004,12.51801]
[1779211021261,31.72,76898.78,73.2,-0.53772,0.0004,12.51801]
[1779211021473,31.72,76898.78,73.2,-0.53772,0.0004,12.51801]
[1779211021490,31.72,76887.75,73.2,-0.5421,0.0004,12.50238]
[1779211021936,31.72,76884.42,73.2,-0.54342,0.0004,12.49736]
[1779211026668,31.71,76884.67,73.2,-0.54332,0.0004,12.49774]
[1779211026799,31.71,76884.67,73.2,-0.54332,0.0004,12.49774]
[1779211027214,31.71,76884.67,73.2,-0.54332,0.0004,12.49774]
[1779211028232,31.71,76886.75,73.2,-0.5425,0.0004,12.50088]
[1779211028396,31.71,76886.75,73.2,-0.5425,0.0004,12.50088]
[1779211028636,31.71,76886.61,73.2,-0.54255,0.0004,12.50067]
[1779211028985,31.71,76890.8,73.2,-0.54089,0.0004,12.50684]
[1779211029955,31.71,76890.8,73.2,-0.54089,0.0004,12.50684]
[1779211029992,31.71,76893.15,73.2,-0.53996,0.0004,12.51021]
[1779211031768,31.71,76892.99,73.2,-0.54002,0.0004,12.50998]
[1779211031830,31.71,76892.99,73.2,-0.54002,0.0004,12.50998]
[1779211033147,31.71,76892.21,73.2,-0.54033,0.0004,12.50887]
[1779211033617,31.71,76890.21,73.2,-0.54113,0.0004,12.50598]
[1779211034529,31.71,76890.21,73.2,-0.54113,0.0004,12.50598]
[1779211034950,31.71,76892.42,73.2,-0.54025,0.0004,12.50917]
[1779211035021,31.71,76892.42,73.2,-0.54025,0.0004,12.50917]
[1779211035026,31.71,76892.42,73.2,-0.54025,0.0004,12.50917]
[1779211035090,31.71,76892.42,73.2,-0.54025,0.0004,12.50917]
[1779211035255,31.71,76896.83,73.2,-0.5385,0.0004,12.51534]
[1779211036035,31.71,76904.69,73.2,-0.53537,0.0004,12.52576]
[1779211037100,31.71,76904.69,73.2,-0.53537,0.0004,12.52576]
[1779211037411,31.71,76904.69,73.2,-0.53537,0.0004,12.52576]
[1779211037486,31.71,76907.65,73.2,-0.53419,0.0004,12.52948]
[1779211038078,31.71,76907.65,73.2,-0.53419,0.0004,12.52948]
[1779211039181,31.72,76908.14,73.2,-0.534,0.0004,12.53008]
[1779211039275,31.72,76908.3,73.2,-0.53394,0.0004,12.53028]
[1779211045097,31.72,76910.2,73.2,-0.53318,0.0004,12.53261]
[1779211049386,31.72,76909.86,73.2,-0.53331,0.0004,12.5322]
[1779211049457,31.72,76909.86,73.2,-0.53331,0.0004,12.5322]
[1779211049539,31.72,76909.89,73.2,-0.5333,0.0004,12.53223]
[1779211049771,31.72,76909.89,73.2,-0.5333,0.0004,12.53223]
[1779211050319,31.72,76909.89,73.2,-0.5333,0.0004,12.53223]
[1779211050550,31.72,76910.55,73.2,-0.53304,0.0004,12.53303]
[1779211054355,31.72,76910.31,73.2,-0.53315,0.0004,12.52559]
[1779211054976,31.72,76910.25,73.2,-0.53317,0.0004,12.52552]
[1779211055011,31.72,76910.25,73.2,-0.53317,0.0004,12.52552]
[1779211055167,31.72,76907.14,73.2,-0.53441,0.0004,12.52171]
[1779211056462,31.72,76907.14,73.2,-0.53441,0.0004,12.52171]
[1779211057498,31.72,76905.36,73.2,-0.53512,0.0004,12.51948]
[1779211058188,31.72,76900.32,73.2,-0.53712,0.0004,12.51293]
[1779211059108,31.72,76900.32,73.2,-0.53712,0.0004,12.51293]
[1779211059653,31.72,76900.84,73.2,-0.53692,0.0004,12.51362]
[1779211059713,31.72,76900.84,73.2,-0.53692,0.0004,12.51362]
[1779211059760,31.72,76900.84,73.2,-0.53692,0.0004,12.51362]
[1779211059883,31.72,76900.84,73.2,-0.53692,0.0004,12.51362]
[1779211060487,31.72,76906.83,73.2,-0.53453,0.0004,12.52133]
[1779211061355,31.72,76911.25,73.2,-0.53278,0.0004,12.52673]
[1779211064965,31.72,76911.57,73.2,-0.53265,0.0004,12.52711]
[1779211069905,31.73,76911.32,73.2,-0.53275,0.0004,12.52682]
[1779211070231,31.73,76911.32,73.2,-0.53275,0.0004,12.52682]
[1779211070272,31.73,76908.82,73.2,-0.53374,0.0004,12.5238]
[1779211072286,31.73,76906.43,73.2,-0.53469,0.0004,12.52084]
[1779211077321,31.73,76905.83,73.2,-0.53493,0.0004,12.52009]
[1779211079291,31.73,76906.1,73.2,-0.53482,0.0004,12.52043]
[1779211079308,31.73,76906.1,73.2,-0.53482,0.0004,12.52043]
[1779211079335,31.73,76905.77,73.2,-0.53495,0.0004,12.52001]
[1779211080342,31.73,76909.19,73.2,-0.53359,0.0004,12.52425]
[1779211082059,31.73,76909.47,73.2,-0.53348,0.0004,12.52459]
[1779211082495,31.73,76909.47,73.2,-0.53348,0.0004,12.52459]
[1779211082546,31.73,76912.59,73.2,-0.53224,0.0004,12.52832]
[1779211083363,31.73,76917.45,73.2,-0.53031,0.0004,12.53389]
[1779211088397,31.72,76921.62,73.2,-0.52865,0.0004,12.53844]
[1779211093433,31.72,76923.78,73.2,-0.52779,0.0004,12.5407]
[1779211094325,31.72,76923.78,73.2,-0.52779,0.0004,12.5407]
[1779211094440,31.72,76922.68,73.2,-0.52823,0.0004,12.53956]
[1779211094784,31.72,76922.68,73.2,-0.52823,0.0004,12.53956]
[1779211095662,31.72,76914.58,73.2,-0.53145,0.0004,12.53063]
[1779211096475,31.72,76914.58,73.2,-0.53145,0.0004,12.53063]
[1779211096482,31.72,76910.57,73.2,-0.53305,0.0004,12.52591]
[1779211097069,31.72,76910.57,73.2,-0.53305,0.0004,12.52591]
[1779211097193,31.72,76910.57,73.2,-0.53305,0.0004,12.52591]
[1779211097242,31.72,76910.57,73.2,-0.53305,0.0004,12.52591]
[1779211097283,31.72,76910.57,73.2,-0.53305,0.0004,12.52591]
[1779211097430,31.72,76910.57,73.2,-0.53305,0.0004,12.52591]
[1779211097462,31.72,76913.27,73.2,-0.53197,0.0004,12.52911]
[1779211097846,31.72,76913.27,73.2,-0.53197,0.0004,12.52911]
[1779211098215,31.72,76913.27,73.2,-0.53197,0.0004,12.52911]
[1779211098218,31.72,76913.27,73.2,-0.53197,0.0004,12.52911]
[1779211098469,31.72,76913.31,73.2,-0.53196,0.0004,12.52916]
[1779211103504,31.72,76911.71,73.2,-0.53259,0.0004,12.52728]
[1779211106428,31.72,76911.96,73.2,-0.53249,0.0004,12.52758]
[1779211106455,31.72,76911.96,73.2,-0.53249,0.0004,12.52758]
[1779211107531,31.72,76906.47,73.2,-0.53468,0.0004,12.52088]
[1779211108592,31.72,76906.47,73.2,-0.53468,0.0004,12.52088]
[1779211108599,31.72,76906.47,73.2,-0.53468,0.0004,12.52088]
[1779211108639,31.72,76906.47,73.2,-0.53468,0.0004,12.52088]
[1779211109815,31.72,76908.44,73.2,-0.53389,0.0004,12.52333]
[1779211109842,31.72,76908.44,73.2,-0.53389,0.0004,12.52333]
[1779211110553,31.72,76911.05,73.2,-0.53285,0.0004,12.52649]
[1779211112106,31.72,76912.5,73.2,-0.5323,0.0004,12.52105]
[1779211112127,31.72,76912.5,73.2,-0.5323,0.0004,12.52105]
[1779211112567,31.72,76916.04,73.2,-0.53089,0.0004,12.52515]
[1779211117603,31.72,76916.47,73.2,-0.53072,0.0004,12.52564]
[1779211118314,31.72,76916.47,73.2,-0.53072,0.0004,12.52564]
[1779211119819,31.72,76917.11,73.2,-0.53046,0.0004,12.52636]
[1779211119831,31.72,76917.11,73.2,-0.53046,0.0004,12.52636]
[1779211119842,31.72,76917.11,73.2,-0.53046,0.0004,12.52636]
[1779211120139,31.72,76917.11,73.2,-0.53046,0.0004,12.52636]
[1779211125659,31.73,76916.16,73.2,-0.53084,0.0004,12.52529]
[1779211127314,31.73,76916.45,73.2,-0.53072,0.0004,12.52562]
[1779211127672,31.73,76916.89,73.2,-0.53055,0.0004,12.52611]
[1779211128030,31.73,76916.89,73.2,-0.53055,0.0004,12.52611]
[1779211128680,31.73,76917.93,73.2,-0.53013,0.0004,12.52727]
[1779211133715,31.72,76919.37,73.2,-0.52956,0.0004,12.52886]
[1779211137406,31.72,76919.34,73.2,-0.52957,0.0004,12.52883]
[1779211138381,31.72,76919.37,73.2,-0.52956,0.0004,12.52886]
[1779211144792,31.72,76916.95,73.2,-0.53053,0.0004,12.52618]
[1779211149827,31.72,76919.28,73.2,-0.5296,0.0004,12.52876]
[1779211154873,31.72,76920.67,73.2,-0.52905,0.0004,12.53027]
[1779211158113,31.72,76920.97,73.2,-0.52893,0.0004,12.53059]
[1779211158193,31.72,76921.48,73.2,-0.52872,0.0004,12.53113]
[1779211161699,31.72,76922.73,73.2,-0.52823,0.0004,12.53246]
[1779211160915,31.72,76928.89,73.2,-0.52577,0.0004,12.5387]
[1779211163535,31.72,76929.03,73.2,-0.52572,0.0004,12.53883]
[1779211164506,31.72,76929.57,73.2,-0.5255,0.0004,12.53935]
[1779211164550,31.72,76931.98,73.2,-0.52454,0.0004,12.54164]
[1779211165488,31.72,76931.98,73.2,-0.52454,0.0004,12.54164]
[1779211165589,31.72,76934.46,73.2,-0.52355,0.0004,12.54393]
[1779211165950,31.72,76937.86,73.2,-0.5222,0.0004,12.54693]
[1779211168055,31.73,76938.83,73.2,-0.52181,0.0004,12.54777]
[1779211172608,31.74,76939.29,73.2,-0.52162,0.0004,12.54817]
[1779211178036,31.75,76942.2,73.2,-0.52046,0.0004,12.54344]
[1779211179023,31.75,76942.2,73.2,-0.52046,0.0004,12.54344]
[1779211179027,31.75,76942.2,73.2,-0.52046,0.0004,12.54344]
[1779211179996,31.75,76942.24,73.2,-0.52044,0.0004,12.54348]
[1779211180050,31.76,76947.95,73.2,-0.51816,0.0004,12.54788]
[1779211183238,31.76,76947.79,73.2,-0.51822,0.0004,12.54777]
[1779211186154,31.77,76945.97,73.2,-0.51894,0.0004,12.54642]
[1779211188296,31.78,76943.24,73.2,-0.52002,0.0004,12.54431]
[1779211189113,31.78,76945.94,73.2,-0.51894,0.0004,12.54641]
[1779211191089,31.78,76947.65,73.2,-0.51826,0.0004,12.54769]
[1779211192178,31.79,76947.9,73.2,-0.51816,0.0004,12.54788]
[1779211194582,31.79,76946.13,73.2,-0.51886,0.0004,12.54656]
[1779211196162,31.8,76949.9,73.2,-0.51736,0.0004,12.54933]
[1779211198287,31.8,76951.95,73.2,-0.51654,0.0004,12.55076]
[1779211204218,31.81,76952.85,73.2,-0.51617,0.0004,12.55138]
[1779211206389,31.82,76953.08,73.2,-0.51608,0.0004,12.55154]
[1779211207440,31.82,76953.65,73.2,-0.51585,0.0004,12.55192]
[1779211207460,31.82,76956.29,73.2,-0.5148,0.0004,12.55362]
[1779211209460,31.82,76957.69,73.2,-0.51424,0.0004,12.55449]
[1779211211716,31.82,76955.18,73.2,-0.51524,0.0004,12.55292]
[1779211212907,31.83,76955.09,73.2,-0.51527,0.0004,12.55286]
[1779211213927,31.83,76954.16,73.2,-0.51564,0.0004,12.55226]
[1779211214046,31.83,76954.16,73.2,-0.51564,0.0004,12.55226]
[1779211215958,31.83,76955.32,73.2,-0.51518,0.0004,12.55301]
[1779211217960,31.84,76955.24,73.2,-0.51521,0.0004,12.55296]
[1779211218030,31.84,76955.24,73.2,-0.51521,0.0004,12.55296]
[1779211218530,31.84,76952.76,73.2,-0.51619,0.0004,12.55134]
[1779211220041,31.84,76951.36,73.2,-0.51675,0.0004,12.55039]
[1779211225367,31.85,76952.12,73.2,-0.51644,0.0004,12.55092]
[1779211230402,31.86,76950.84,73.2,-0.51694,0.0004,12.55005]
[1779211231495,31.86,76950.84,73.2,-0.51694,0.0004,12.55005]
[1779211235437,31.87,76947.63,73.2,-0.51822,0.0004,12.54062]
[1779211240474,31.88,76947.74,73.2,-0.51817,0.0004,12.54071]
[1779211245509,31.89,76947.07,73.2,-0.51843,0.0004,12.54022]
[1779211250570,31.89,76945.36,73.2,-0.5191,0.0004,12.53894]
[1779211250573,31.9,76942.04,73.2,-0.52042,0.0004,12.53635]
[1779211255579,31.91,76943.13,73.2,-0.51998,0.0004,12.53723]
[1779211257049,31.91,76943.07,73.2,-0.52,0.0004,12.53718]
[1779211257409,31.91,76943.07,73.2,-0.52,0.0004,12.53718]
[1779211257593,31.91,76937.42,73.2,-0.52224,0.0004,12.53253]
[1779211258445,31.91,76937.42,73.2,-0.52224,0.0004,12.53253]
[1779211258468,31.91,76937.42,73.2,-0.52224,0.0004,12.53253]
[1779211258600,31.91,76941.03,73.2,-0.52081,0.0004,12.53555]
[1779211260187,31.91,76942.12,73.2,-0.52038,0.0004,12.53643]
[1779211260201,31.91,76942.12,73.2,-0.52038,0.0004,12.53643]
[1779211260614,31.91,76936.41,73.2,-0.52264,0.0004,12.53166]
[1779211261034,31.91,76936.41,73.2,-0.52264,0.0004,12.53166]
[1779211261107,31.91,76936.41,73.2,-0.52264,0.0004,12.53166]
[1779211261621,31.91,76939.84,73.2,-0.52128,0.0004,12.53458]
[1779211264563,31.92,76940.91,73.2,-0.52085,0.0004,12.53546]
[1779211264642,31.92,76938.18,73.2,-0.52193,0.0004,12.53319]
[1779211265569,31.92,76938.18,73.2,-0.52193,0.0004,12.53319]
[1779211267664,31.92,76942.65,73.2,-0.52016,0.0004,12.53687]
[1779211268199,31.92,76942.65,73.2,-0.52016,0.0004,12.53687]
[1779211268546,31.92,76942.65,73.2,-0.52016,0.0004,12.53687]
[1779211268673,31.92,76945.41,73.2,-0.51906,0.0004,12.53901]
[1779211268928,31.92,76945.41,73.2,-0.51906,0.0004,12.53901]
[1779211269118,31.92,76945.41,73.2,-0.51906,0.0004,12.53901]
[1779211269677,31.92,76948.41,73.2,-0.51787,0.0004,12.54124]
[1779211273076,31.93,76948.96,73.2,-0.51765,0.0004,12.54164]
[1779211273176,31.93,76948.96,73.2,-0.51765,0.0004,12.54164]
[1779211273520,31.93,76948.96,73.2,-0.51765,0.0004,12.54164]
[1779211273706,31.93,76945.58,73.2,-0.51899,0.0004,12.53915]
[1779211275854,31.94,76944.03,73.2,-0.5196,0.0004,12.53797]
[1779211278967,31.94,76944.53,73.2,-0.5194,0.0004,12.53836]
[1779211279315,31.94,76944.53,73.2,-0.5194,0.0004,12.53836]
[1779211283779,31.95,76940.42,73.2,-0.52102,0.0004,12.53511]
[1779211288814,31.96,76939.54,73.2,-0.52136,0.0004,12.5344]
[1779211292841,31.97,76941.47,73.2,-0.52061,0.0004,12.52882]
[1779211297877,31.97,76942.41,73.2,-0.52023,0.0004,12.52958]
[1779211302914,31.98,76941.76,73.2,-0.52048,0.0004,12.52907]
[1779211307949,31.98,76942.44,73.2,-0.52021,0.0004,12.52962]
[1779211312984,31.99,76942.2,73.2,-0.5203,0.0004,12.52944]
[1779211314209,31.99,76942.2,73.2,-0.5203,0.0004,12.52944]
[1779211314784,31.99,76942.2,73.2,-0.5203,0.0004,12.52944]
[1779211314998,31.99,76939.13,73.2,-0.52151,0.0004,12.52694]
[1779211320036,32.0,76940.41,73.2,-0.521,0.0004,12.528]
[1779211325197,32.0,76941.0,73.2,-0.52076,0.0004,12.52849]
[1779211325515,32.0,76941.0,73.2,-0.52076,0.0004,12.52849]
[1779211326205,32.0,76940.7,73.2,-0.52088,0.0004,12.52825]
[1779211326541,32.0,76940.7,73.2,-0.52088,0.0004,12.52825]
[1779211326863,32.0,76940.7,73.2,-0.52088,0.0004,12.52825]
[1779211326707,32.0,76938.13,73.2,-0.5219,0.0004,12.52611]
[1779211326908,32.0,76938.13,73.2,-0.5219,0.0004,12.52611]
[1779211327601,32.0,76938.13,73.2,-0.5219,0.0004,12.52611]
[1779211327611,32.0,76938.13,73.2,-0.5219,0.0004,12.52611]
[1779211327773,32.0,76938.13,73.2,-0.5219,0.0004,12.52611]
[1779211327854,32.0,76938.13,73.2,-0.5219,0.0004,12.52611]
[1779211327864,32.0,76938.13,73.2,-0.5219,0.0004,12.52611]
[1779211327828,32.0,76931.33,73.2,-0.52459,0.0004,12.52007]
[1779211328092,32.0,76931.63,73.2,-0.52447,0.0004,12.52035]
[1779211328991,32.0,76931.63,73.2,-0.52447,0.0004,12.52035]
[1779211329099,32.0,76934.93,73.2,-0.52317,0.0004,12.52334]
[1779211333127,31.99,76932.44,73.2,-0.52416,0.0004,12.52108]
[1779211334105,31.99,76932.44,73.2,-0.52416,0.0004,12.52108]
[1779211339169,31.99,76933.5,73.2,-0.52374,0.0004,12.52204]
[1779211341529,31.99,76934.52,73.2,-0.52334,0.0004,12.52295]
[1779211341630,31.98,76937.29,73.2,-0.52225,0.0004,12.52537]
[1779211343198,31.98,76933.23,73.2,-0.52385,0.0004,12.52179]
[1779211348233,31.98,76933.33,73.2,-0.52382,0.0004,12.52187]
[1779211353268,31.97,76934.82,73.2,-0.52325,0.0004,12.51604]
[1779211358513,31.97,76933.8,73.2,-0.52366,0.0004,12.51512]
[1779211362135,31.97,76934.97,73.2,-0.52319,0.0004,12.51616]
[1779211364573,31.97,76937.6,73.2,-0.52215,0.0004,12.51845]
[1779211365382,31.97,76937.53,73.2,-0.52218,0.0004,12.51839]
[1779211366544,31.97,76937.98,73.2,-0.522,0.0004,12.51877]
[1779211366628,31.97,76941.23,73.2,-0.52071,0.0004,12.52147]
[1779211367170,31.97,76941.23,73.2,-0.52071,0.0004,12.52147]
[1779211367520,31.97,76941.23,73.2,-0.52071,0.0004,12.52147]
[1779211371970,31.96,76941.54,73.2,-0.5206,0.0004,12.52172]
[1779211373185,31.96,76941.31,73.2,-0.52069,0.0004,12.52153]
[1779211378443,31.96,76941.75,73.2,-0.52051,0.0004,12.52188]
[1779211382394,31.96,76941.87,73.2,-0.52046,0.0004,12.52198]
[1779211385111,31.96,76941.11,73.2,-0.52077,0.0004,12.52137]
[1779211390527,31.96,76942.37,73.2,-0.52027,0.0004,12.52238]
[1779211391238,31.96,76942.37,73.2,-0.52027,0.0004,12.52238]
[1779211396571,31.96,76944.51,73.2,-0.51942,0.0004,12.52405]
[1779211397210,31.96,76944.51,73.2,-0.51942,0.0004,12.52405]
[1779211403293,31.96,76943.8,73.2,-0.5197,0.0004,12.5235]
[1779211408350,31.95,76941.67,73.2,-0.52055,0.0004,12.52181]
[1779211408712,31.95,76937.58,73.2,-0.52217,0.0004,12.51841]
[1779211409316,31.95,76937.58,73.2,-0.52217,0.0004,12.51841]
[1779211409318,31.95,76937.58,73.2,-0.52217,0.0004,12.51841]
[1779211409393,31.95,76937.58,73.2,-0.52217,0.0004,12.51841]
[1779211409402,31.95,76937.58,73.2,-0.52217,0.0004,12.51841]
[1779211409662,31.95,76928.3,73.2,-0.52585,0.0004,12.50994]
[1779211410668,31.95,76922.51,73.2,-0.52815,0.0004,12.50411]
[1779211412683,31.95,76919.32,73.2,-0.52944,0.0004,12.49354]
[1779211414697,31.95,76916.84,73.2,-0.53042,0.0004,12.49081]
[1779211419732,31.94,76915.71,73.2,-0.53088,0.0004,12.48954]
[1779211421495,31.94,76915.86,73.2,-0.53082,0.0004,12.4897]
[1779211426781,31.94,76915.68,73.2,-0.53089,0.0004,12.48948]
[1779211431816,31.93,76915.21,73.2,-0.53109,0.0004,12.48893]
[1779211433998,31.93,76914.79,73.2,-0.53126,0.0004,12.48845]
[1779211444907,31.92,76912.94,73.2,-0.53201,0.0004,12.48628]
[1779211446920,31.91,76915.65,73.2,-0.53093,0.0004,12.48939]
[1779211451956,31.91,76915.17,73.2,-0.53113,0.0004,12.48882]
[1779211456991,31.9,76915.95,73.2,-0.53083,0.0004,12.48969]
[1779211461584,31.9,76916.53,73.2,-0.5306,0.0004,12.49033]
[1779211462029,31.89,76919.1,73.2,-0.52958,0.0004,12.49316]
[1779211462233,31.89,76919.1,73.2,-0.52958,0.0004,12.49316]
[1779211462592,31.89,76919.1,73.2,-0.52958,0.0004,12.49316]
[1779211463281,31.89,76920.64,73.2,-0.52897,0.0004,12.49482]
[1779211464043,31.89,76916.99,73.2,-0.53042,0.0004,12.49083]
[1779211469078,31.89,76915.92,73.2,-0.53086,0.0004,12.48962]
[1779211470792,31.89,76915.92,73.2,-0.53086,0.0004,12.48962]
[1779211471915,31.88,76915.92,73.2,-0.53086,0.0004,12.48961]
[1779211471944,31.88,76915.92,73.2,-0.53086,0.0004,12.48961]
[1779211471966,31.88,76915.92,73.2,-0.53086,0.0004,12.48961]
[1779211472021,31.88,76915.92,73.2,-0.53086,0.0004,12.48961]
[1779211471984,31.88,76914.16,73.2,-0.53158,0.0004,12.48042]
[1779211472372,31.88,76914.16,73.2,-0.53158,0.0004,12.48042]
[1779211472387,31.88,76914.16,73.2,-0.53158,0.0004,12.48042]
[1779211472426,31.88,76909.35,73.2,-0.53349,0.0004,12.47474]
[1779211474004,31.88,76909.35,73.2,-0.53349,0.0004,12.47474]
[1779211474019,31.88,76909.35,73.2,-0.53349,0.0004,12.47474]
[1779211474045,31.88,76909.85,73.2,-0.5333,0.0004,12.47534]
[1779211475229,31.88,76909.49,73.2,-0.53344,0.0004,12.4749]
[1779211475415,31.88,76909.49,73.2,-0.53344,0.0004,12.4749]
[1779211475574,31.88,76909.49,73.2,-0.53344,0.0004,12.4749]
[1779211477055,31.88,76907.46,73.2,-0.53425,0.0004,12.47241]
[1779211477424,31.88,76907.46,73.2,-0.53425,0.0004,12.47241]
[1779211477490,31.88,76907.46,73.2,-0.53425,0.0004,12.47241]
[1779211477841,31.88,76907.46,73.2,-0.53425,0.0004,12.47241]
[1779211477942,31.87,76901.58,73.2,-0.53659,0.0004,12.46494]
[1779211479424,31.87,76902.48,73.2,-0.53623,0.0004,12.46611]
[1779211481856,31.87,76900.41,73.2,-0.53706,0.0004,12.46339]
[1779211482449,31.87,76900.43,73.2,-0.53705,0.0004,12.46341]
[1779211483013,31.87,76900.43,73.2,-0.53705,0.0004,12.46341]
[1779211482544,31.87,76900.54,73.2,-0.53701,0.0004,12.46355]
[1779211483264,31.87,76900.54,73.2,-0.53701,0.0004,12.46355]
[1779211484679,31.87,76889.18,73.2,-0.54152,0.0004,12.44775]
[1779211485510,31.87,76885.08,73.2,-0.54315,0.0004,12.44165]
[1779211486817,31.86,76882.55,73.2,-0.54416,0.0004,12.43778]
[1779211492738,31.86,76881.83,73.2,-0.54445,0.0004,12.43665]
[1779211492832,31.86,76881.83,73.2,-0.54445,0.0004,12.43665]
[1779211492953,31.86,76881.83,73.2,-0.54445,0.0004,12.43665]
[1779211492993,31.86,76882.33,73.2,-0.54425,0.0004,12.43741]
[1779211493478,31.86,76894.75,73.2,-0.53932,0.0004,12.45565]
[1779211495062,31.86,76901.86,73.2,-0.5365,0.0004,12.46524]
[1779211498282,31.85,76899.04,73.2,-0.53762,0.0004,12.4615]
[1779211502885,31.85,76898.73,73.2,-0.53775,0.0004,12.46107]
[1779211502893,31.85,76898.73,73.2,-0.53775,0.0004,12.46107]
[1779211508113,31.84,76896.77,73.2,-0.53854,0.0004,12.45838]
[1779211508775,31.84,76896.77,73.2,-0.53854,0.0004,12.45838]
[1779211508820,31.84,76896.77,73.2,-0.53854,0.0004,12.45838]
[1779211508918,31.84,76892.95,73.2,-0.54006,0.0004,12.45305]
[1779211510018,31.84,76892.95,73.2,-0.54006,0.0004,12.45305]
[1779211510044,31.84,76898.31,73.2,-0.53793,0.0004,12.46046]
[1779211510701,31.84,76898.31,73.2,-0.53793,0.0004,12.46046]
[1779211510796,31.84,76897.11,73.2,-0.53841,0.0004,12.45883]
[1779211512025,31.84,76897.11,73.2,-0.53841,0.0004,12.45883]
[1779211511373,31.84,76889.87,73.2,-0.54129,0.0004,12.44862]
[1779211516408,31.83,76885.84,73.2,-0.5429,0.0004,12.44263]
[1779211521443,31.82,76884.92,73.2,-0.54328,0.0004,12.44119]
[1779211523457,31.82,76887.57,73.2,-0.54223,0.0004,12.44516]
[1779211524465,31.82,76891.9,73.2,-0.54051,0.0004,12.45146]
[1779211528014,31.82,76890.12,73.2,-0.54122,0.0004,12.44887]
[1779211528043,31.82,76890.12,73.2,-0.54122,0.0004,12.44887]
[1779211528088,31.81,76890.3,73.2,-0.54115,0.0004,12.44913]
[1779211528281,31.81,76890.3,73.2,-0.54115,0.0004,12.44913]
[1779211528493,31.81,76897.93,73.2,-0.53812,0.0004,12.45984]
[1779211529719,31.81,76897.93,73.2,-0.53812,0.0004,12.45984]
[1779211529752,31.81,76897.93,73.2,-0.53812,0.0004,12.45984]
[1779211529782,31.81,76897.93,73.2,-0.53812,0.0004,12.45984]
[1779211529889,31.81,76900.08,73.2,-0.53727,0.0004,12.46272]
[1779211530508,31.81,76892.0,73.2,-0.54048,0.0004,12.45157]
[1779211531515,31.81,76886.65,73.2,-0.54264,0.0004,12.43652]
[1779211532953,31.81,76886.65,73.2,-0.54264,0.0004,12.43652]
[1779211532972,31.81,76886.65,73.2,-0.54264,0.0004,12.43652]
[1779211533048,31.81,76883.91,73.2,-0.54373,0.0004,12.43237]
[1779211533181,31.81,76883.91,73.2,-0.54373,0.0004,12.43237]
[1779211533187,31.81,76883.91,73.2,-0.54373,0.0004,12.43237]
[1779211533718,31.81,76883.91,73.2,-0.54373,0.0004,12.43237]
[1779211533819,31.81,76873.83,73.2,-0.54774,0.0004,12.41629]
[1779211534997,31.81,76873.83,73.2,-0.54774,0.0004,12.41629]
[1779211535025,31.8,76869.03,73.2,-0.54965,0.0004,12.40819]
[1779211536819,31.8,76869.4,73.2,-0.54951,0.0004,12.40882]
[1779211536870,31.8,76869.4,73.2,-0.54951,0.0004,12.40882]
[1779211537021,31.8,76866.32,73.2,-0.55073,0.0004,12.40348]
[1779211539410,31.8,76867.86,73.2,-0.55013,0.0004,12.40614]
[1779211542041,31.8,76867.07,73.2,-0.55044,0.0004,12.40475]
[1779211542102,31.8,76867.07,73.2,-0.55044,0.0004,12.40475]
[1779211542109,31.79,76864.17,73.2,-0.5516,0.0004,12.39965]
[1779211542831,31.79,76864.17,73.2,-0.5516,0.0004,12.39965]
[1779211542897,31.79,76860.43,73.2,-0.55309,0.0004,12.3929]
[1779211543432,31.79,76860.43,73.2,-0.55309,0.0004,12.3929]
[1779211548383,31.78,76858.91,73.2,-0.55371,0.0004,12.39005]
[1779211551022,31.78,76861.73,73.2,-0.55259,0.0004,12.39516]
[1779211553323,31.77,76861.55,73.2,-0.55267,0.0004,12.3948]
[1779211553876,31.77,76864.27,73.2,-0.5516,0.0004,12.39966]
[1779211554675,31.77,76867.16,73.2,-0.55045,0.0004,12.40474]
[1779211555683,31.77,76874.38,73.2,-0.54758,0.0004,12.41698]
[1779211557697,31.77,76877.02,73.2,-0.54653,0.0004,12.42129]
[1779211559711,31.77,76879.81,73.2,-0.54543,0.0004,12.42576]
[1779211564746,31.76,76879.62,73.2,-0.54551,0.0004,12.42543]
[1779211568872,31.76,76879.66,73.2,-0.54549,0.0004,12.42548]
[1779211574270,31.76,76880.19,73.2,-0.54529,0.0004,12.4263]
[1779211575073,31.76,76880.19,73.2,-0.54529,0.0004,12.4263]
[1779211575175,31.76,76880.41,73.2,-0.5452,0.0004,12.42664]
[1779211575222,31.76,76880.41,73.2,-0.5452,0.0004,12.42664]
[1779211575315,31.76,76880.41,73.2,-0.5452,0.0004,12.42664]
[1779211575824,31.75,76883.74,73.2,-0.54388,0.0004,12.43183]
[1779211577779,31.75,76884.13,73.2,-0.54373,0.0004,12.43242]
[1779211579328,31.75,76885.13,73.2,-0.54333,0.0004,12.43393]
[1779211579938,31.75,76885.13,73.2,-0.54333,0.0004,12.43393]
[1779211585894,31.74,76885.28,73.2,-0.54328,0.0004,12.43412]
[1779211591051,31.74,76884.91,73.2,-0.54344,0.0004,12.43353]
[1779211596365,31.73,76885.25,73.2,-0.54334,0.0004,12.4268]
[1779211598575,31.73,76887.29,73.2,-0.54253,0.0004,12.42987]
[1779211598985,31.73,76883.92,73.2,-0.54388,0.0004,12.42475]
[1779211599368,31.73,76883.92,73.2,-0.54388,0.0004,12.42475]
[1779211599459,31.73,76883.92,73.2,-0.54388,0.0004,12.42475]
[1779211599497,31.73,76883.92,73.2,-0.54388,0.0004,12.42475]
[1779211600895,31.73,76885.48,73.2,-0.54326,0.0004,12.42713]
[1779211601528,31.73,76886.25,73.2,-0.54295,0.0004,12.42829]
[1779211601902,31.73,76886.25,73.2,-0.54295,0.0004,12.42829]
[1779211602135,31.72,76876.84,73.2,-0.54671,0.0004,12.41352]
[1779211602248,31.72,76876.84,73.2,-0.54671,0.0004,12.41352]
[1779211602918,31.72,76876.84,73.2,-0.54671,0.0004,12.41352]
[1779211603121,31.72,76872.33,73.2,-0.54851,0.0004,12.40605]
[1779211603397,31.72,76872.33,73.2,-0.54851,0.0004,12.40605]
[1779211606091,31.72,76872.25,73.2,-0.54854,0.0004,12.4059]
[1779211607892,31.72,76871.97,73.2,-0.54866,0.0004,12.40541]
[1779211608049,31.72,76868.03,73.2,-0.55023,0.0004,12.39866]
[1779211609054,31.72,76863.14,73.2,-0.55218,0.0004,12.39001]
[1779211610015,31.72,76863.14,73.2,-0.55218,0.0004,12.39001]
[1779211610062,31.72,76865.4,73.2,-0.55128,0.0004,12.39404]
[1779211611069,31.71,76870.99,73.2,-0.54905,0.0004,12.40373]
[1779211611661,31.71,76870.99,73.2,-0.54905,0.0004,12.40373]
[1779211615847,31.71,76872.94,73.2,-0.54829,0.0004,12.40699]
[1779211615931,31.71,76872.94,73.2,-0.54829,0.0004,12.40699]
[1779211616105,31.71,76870.61,73.2,-0.54922,0.0004,12.40304]
[1779211617112,31.71,76867.38,73.2,-0.55051,0.0004,12.39745]
[1779211621140,31.7,76864.52,73.2,-0.55165,0.0004,12.39238]
[1779211624232,31.7,76862.98,73.2,-0.55227,0.0004,12.38959]
[1779211625168,31.7,76860.49,73.2,-0.55327,0.0004,12.38506]
[1779211626824,31.69,76859.56,73.2,-0.55364,0.0004,12.38333]
[1779211626835,31.69,76859.56,73.2,-0.55364,0.0004,12.38333]
[1779211626920,31.69,76859.56,73.2,-0.55364,0.0004,12.38333]
[1779211626970,31.69,76859.56,73.2,-0.55364,0.0004,12.38333]
[1779211627182,31.69,76855.92,73.2,-0.55509,0.0004,12.37653]
[1779211630158,31.69,76854.5,73.2,-0.55566,0.0004,12.37381]
[1779211630203,31.69,76854.86,73.2,-0.55552,0.0004,12.37449]
[1779211631630,31.69,76855.3,73.2,-0.55535,0.0004,12.37531]
[1779211632232,31.69,76855.3,73.2,-0.55535,0.0004,12.3753]
[1779211632245,31.69,76855.3,73.2,-0.55535,0.0004,12.3753]
[1779211632734,31.68,76851.41,73.2,-0.55691,0.0004,12.36781]
[1779211633813,31.68,76851.41,73.2,-0.55691,0.0004,12.36781]
[1779211633868,31.68,76851.41,73.2,-0.55691,0.0004,12.36781]
[1779211633957,31.68,76846.23,73.2,-0.55897,0.0004,12.35756]
[1779211634413,31.68,76846.23,73.2,-0.55897,0.0004,12.35756]
[1779211634609,31.68,76846.23,73.2,-0.55897,0.0004,12.35756]
[1779211634613,31.68,76846.23,73.2,-0.55897,0.0004,12.35756]
[1779211635011,31.68,76846.23,73.2,-0.55897,0.0004,12.35756]
[1779211635111,31.68,76844.92,73.2,-0.55949,0.0004,12.3549]
[1779211635376,31.68,76844.92,73.2,-0.55949,0.0004,12.3549]
[1779211635819,31.68,76842.12,73.2,-0.56061,0.0004,12.34917]
[1779211636495,31.68,76838.62,73.2,-0.562,0.0004,12.34188]
[1779211638637,31.68,76838.81,73.2,-0.56193,0.0004,12.34227]
[1779211638654,31.68,76838.81,73.2,-0.56193,0.0004,12.34227]
[1779211638671,31.68,76838.81,73.2,-0.56193,0.0004,12.34227]
[1779211638850,31.68,76838.81,73.2,-0.56193,0.0004,12.34227]
[1779211638875,31.68,76838.81,73.2,-0.56193,0.0004,12.34227]
[1779211638879,31.68,76838.81,73.2,-0.56193,0.0004,12.34227]
[1779211638930,31.68,76838.81,73.2,-0.56193,0.0004,12.34227]
[1779211639460,31.68,76837.65,73.2,-0.5624,0.0004,12.3398]
[1779211639475,31.68,76837.65,73.2,-0.5624,0.0004,12.3398]
[1779211639493,31.68,76837.65,73.2,-0.5624,0.0004,12.3398]
[1779211639754,31.67,76831.27,73.2,-0.56493,0.0004,12.32604]
[1779211643153,31.67,76832.54,73.2,-0.56443,0.0004,12.32881]
[1779211643159,31.67,76832.54,73.2,-0.56443,0.0004,12.32881]
[1779211642286,31.67,76835.36,73.2,-0.56331,0.0004,12.33488]
[1779211643294,31.67,76836.09,73.2,-0.56303,0.0004,12.33643]
[1779211644262,31.67,76836.09,73.2,-0.56303,0.0004,12.33643]
[1779211645993,31.67,76836.71,73.2,-0.56278,0.0004,12.33774]
[1779211650343,31.66,76839.04,73.2,-0.56187,0.0004,12.34258]
[1779211655378,31.65,76837.62,73.2,-0.56249,0.0004,12.33225]
[1779211659406,31.65,76839.76,73.2,-0.56165,0.0004,12.3367]
[1779211661627,31.65,76840.32,73.2,-0.56143,0.0004,12.33786]
[1779211661728,31.65,76843.73,73.2,-0.56008,0.0004,12.34488]
[1779211662427,31.65,76847.64,73.2,-0.55852,0.0004,12.35278]
[1779211665447,31.64,76850.08,73.2,-0.55755,0.0004,12.3576]
[1779211669347,31.64,76850.93,73.2,-0.55722,0.0004,12.35924]
[1779211669599,31.64,76850.96,73.2,-0.55721,0.0004,12.35928]
[1779211674605,31.64,76851.68,73.2,-0.55693,0.0004,12.36066]
[1779211674707,31.63,76851.54,73.2,-0.55699,0.0004,12.36037]
[1779211675893,31.63,76851.54,73.2,-0.55699,0.0004,12.36037]
[1779211676319,31.63,76851.61,73.2,-0.55696,0.0004,12.3605]
[1779211676957,31.63,76851.61,73.2,-0.55696,0.0004,12.3605]
[1779211677256,31.63,76845.2,73.2,-0.55952,0.0004,12.34774]
[1779211677301,31.63,76845.2,73.2,-0.55952,0.0004,12.34774]
[1779211677403,31.63,76845.2,73.2,-0.55952,0.0004,12.34774]
[1779211678097,31.63,76845.2,73.2,-0.55952,0.0004,12.34774]
[1779211678107,31.63,76845.2,73.2,-0.55952,0.0004,12.34774]
[1779211678164,31.63,76838.77,73.2,-0.56208,0.0004,12.33443]
[1779211678472,31.63,76838.77,73.2,-0.56208,0.0004,12.33443]
[1779211678640,31.63,76838.77,73.2,-0.56208,0.0004,12.33443]
[1779211678954,31.63,76838.77,73.2,-0.56208,0.0004,12.33443]
[1779211678961,31.63,76830.11,73.2,-0.56553,0.0004,12.3157]
[1779211680111,31.63,76824.25,73.2,-0.56787,0.0004,12.3025]
[1779211681218,31.63,76824.25,73.2,-0.56787,0.0004,12.3025]
[1779211685736,31.62,76822.91,73.2,-0.56842,0.0004,12.29932]
[1779211685743,31.62,76822.91,73.2,-0.56842,0.0004,12.29932]
[1779211685851,31.62,76822.82,73.2,-0.56846,0.0004,12.2991]
[1779211686594,31.61,76826.35,73.2,-0.56706,0.0004,12.30714]
[1779211687902,31.61,76826.35,73.2,-0.56706,0.0004,12.30714]
[1779211688310,31.61,76827.49,73.2,-0.56661,0.0004,12.30968]
[1779211693506,31.61,76828.0,73.2,-0.56642,0.0004,12.31074]
[1779211698929,31.6,76827.25,73.2,-0.56674,0.0004,12.30898]
[1779211699692,31.6,76824.33,73.2,-0.5679,0.0004,12.30233]
[1779211702252,31.6,76825.22,73.2,-0.56755,0.0004,12.30435]
[1779211702467,31.6,76825.21,73.2,-0.56756,0.0004,12.30431]
[1779211702713,31.59,76828.02,73.2,-0.56644,0.0004,12.31065]
[1779211708371,31.59,76828.71,73.2,-0.56618,0.0004,12.31214]
[1779211713790,31.58,76830.84,73.2,-0.56539,0.0004,12.3095]
[1779211715619,31.58,76830.84,73.2,-0.56539,0.0004,12.3095]
[1779211719930,31.57,76831.01,73.2,-0.56534,0.0004,12.3098]
[1779211721096,31.57,76836.64,73.2,-0.56309,0.0004,12.32204]
[1779211723860,31.57,76838.83,73.2,-0.56223,0.0004,12.32666]
[1779211728895,31.56,76837.21,73.2,-0.56289,0.0004,12.32314]
[1779211730204,31.56,76837.21,73.2,-0.56289,0.0004,12.32314]
[1779211730361,31.56,76836.7,73.2,-0.5631,0.0004,12.32203]
[1779211730437,31.56,76836.7,73.2,-0.5631,0.0004,12.32203]
[1779211730541,31.56,76836.7,73.2,-0.5631,0.0004,12.32203]
[1779211730876,31.56,76836.7,73.2,-0.5631,0.0004,12.32203]
[1779211731076,31.56,76836.7,73.2,-0.5631,0.0004,12.32203]
[1779211731116,31.56,76836.7,73.2,-0.5631,0.0004,12.32203]
[1779211731178,31.56,76832.56,73.2,-0.56475,0.0004,12.31303]
[1779211731917,31.55,76827.03,73.2,-0.56696,0.0004,12.30068]
[1779211732768,31.55,76827.03,73.2,-0.56696,0.0004,12.30068]
[1779211733376,31.55,76825.49,73.2,-0.56758,0.0004,12.29716]
[1779211733535,31.55,76825.49,73.2,-0.56758,0.0004,12.29716]
[1779211733931,31.55,76820.03,73.2,-0.56976,0.0004,12.2845]
[1779211735119,31.55,76814.17,73.2,-0.5721,0.0004,12.27051]
[1779211735454,31.55,76814.17,73.2,-0.5721,0.0004,12.27051]
[1779211735923,31.55,76814.17,73.2,-0.5721,0.0004,12.27051]
[1779211735945,31.55,76816.95,73.2,-0.57099,0.0004,12.27717]
[1779211736914,31.55,76816.95,73.2,-0.57099,0.0004,12.27717]
[1779211737046,31.55,76816.95,73.2,-0.57099,0.0004,12.27717]
[1779211737092,31.55,76814.57,73.2,-0.57194,0.0004,12.27145]
[1779211737331,31.55,76814.57,73.2,-0.57194,0.0004,12.27145]
[1779211740032,31.54,76813.32,73.2,-0.57245,0.0004,12.26838]
[1779211740193,31.54,76813.32,73.2,-0.57245,0.0004,12.26838]
[1779211740980,31.54,76819.78,73.2,-0.56988,0.0004,12.2838]
[1779211741941,31.54,76819.78,73.2,-0.56988,0.0004,12.2838]
[1779211741955,31.54,76819.78,73.2,-0.56988,0.0004,12.2838]
[1779211741973,31.54,76819.78,73.2,-0.56988,0.0004,12.2838]
[1779211741996,31.54,76821.38,73.2,-0.56925,0.0004,12.28753]
[1779211742999,31.54,76824.03,73.2,-0.56819,0.0004,12.29366]
[1779211746405,31.54,76825.81,73.2,-0.56749,0.0004,12.29768]
[1779211747856,31.53,76827.47,73.2,-0.56684,0.0004,12.30143]
[1779211748020,31.53,76827.47,73.2,-0.56684,0.0004,12.30143]
[1779211748036,31.53,76827.67,73.2,-0.56676,0.0004,12.30186]
[1779211749043,31.53,76825.36,73.2,-0.56768,0.0004,12.2966]
[1779211749764,31.53,76825.36,73.2,-0.56768,0.0004,12.2966]
[1779211750309,31.53,76824.47,73.2,-0.56804,0.0004,12.29454]
[1779211750454,31.53,76824.47,73.2,-0.56804,0.0004,12.29454]
[1779211753075,31.53,76827.93,73.2,-0.56667,0.0004,12.30236]
[1779211758313,31.52,76828.51,73.2,-0.56646,0.0004,12.30359]
[1779211764152,31.51,76827.44,73.2,-0.56691,0.0004,12.30103]
[1779211765058,31.51,76827.44,73.2,-0.56691,0.0004,12.30103]
[1779211765070,31.51,76827.44,73.2,-0.56691,0.0004,12.30103]
[1779211765087,31.51,76827.44,73.2,-0.56691,0.0004,12.30103]
[1779211765108,31.51,76827.44,73.2,-0.56691,0.0004,12.30103]
[1779211766166,31.5,76823.5,73.2,-0.56849,0.0004,12.29197]
[1779211771201,31.5,76823.05,73.2,-0.56873,0.0004,12.28356]
[1779211776236,31.49,76822.95,73.2,-0.56878,0.0004,12.28326]
[1779211781667,31.49,76822.58,73.2,-0.56894,0.0004,12.28234]
[1779211787312,31.48,76822.72,73.2,-0.5689,0.0004,12.28257]
[1779211792348,31.47,76822.86,73.2,-0.56886,0.0004,12.28283]
[1779211796742,31.47,76822.99,73.2,-0.56881,0.0004,12.2831]
[1779211798694,31.47,76823.37,73.2,-0.56867,0.0004,12.28395]
[1779211798783,31.47,76823.37,73.2,-0.56867,0.0004,12.28395]
[1779211798899,31.47,76823.37,73.2,-0.56867,0.0004,12.28395]
[1779211798976,31.47,76822.09,73.2,-0.56918,0.0004,12.28094]
[1779211799401,31.47,76822.09,73.2,-0.56918,0.0004,12.28094]
[1779211799421,31.47,76817.46,73.2,-0.57103,0.0004,12.26999]
[1779211800718,31.47,76817.46,73.2,-0.57103,0.0004,12.26999]
[1779211800751,31.47,76817.46,73.2,-0.57103,0.0004,12.26999]
[1779211800792,31.46,76815.05,73.2,-0.572,0.0004,12.26416]
[1779211801411,31.46,76818.55,73.2,-0.5706,0.0004,12.27256]
[1779211803679,31.46,76820.35,73.2,-0.56989,0.0004,12.27681]
[1779211804566,31.46,76817.98,73.2,-0.57084,0.0004,12.27115]
[1779211806976,31.46,76816.52,73.2,-0.57142,0.0004,12.26764]
[1779211808460,31.46,76822.03,73.2,-0.56923,0.0004,12.28067]
[1779211810654,31.45,76822.29,73.2,-0.56913,0.0004,12.28124]
[1779211812875,31.45,76823.05,73.2,-0.56883,0.0004,12.283]
[1779211812897,31.45,76823.05,73.2,-0.56883,0.0004,12.283]
[1779211812908,31.45,76823.05,73.2,-0.56883,0.0004,12.283]
[1779211812953,31.45,76823.05,73.2,-0.56883,0.0004,12.283]
[1779211812957,31.45,76823.05,73.2,-0.56883,0.0004,12.283]
[1779211812978,31.45,76823.05,73.2,-0.56883,0.0004,12.283]
[1779211812989,31.45,76823.05,73.2,-0.56883,0.0004,12.283]
[1779211812991,31.45,76823.04,73.2,-0.56884,0.0004,12.28295]
[1779211813495,31.45,76816.88,73.2,-0.5713,0.0004,12.26838]
[1779211815509,31.45,76814.64,73.2,-0.5722,0.0004,12.26294]
[1779211816880,31.45,76814.64,73.2,-0.5722,0.0004,12.26294]
[1779211823565,31.44,76813.96,73.2,-0.5725,0.0004,12.26113]
[1779211825659,31.43,76813.95,73.2,-0.57251,0.0004,12.26108]
[1779211826040,31.43,76813.95,73.2,-0.57251,0.0004,12.26108]
[1779211826073,31.43,76813.95,73.2,-0.57251,0.0004,12.26108]
[1779211826080,31.43,76813.95,73.2,-0.57251,0.0004,12.26108]
[1779211827304,31.43,76814.01,73.2,-0.57249,0.0004,12.26119]
[1779211827405,31.43,76813.4,73.2,-0.57274,0.0004,12.25967]
[1779211829607,31.43,76816.3,73.2,-0.57159,0.0004,12.26668]
[1779211834643,31.42,76816.39,73.2,-0.5716,0.0004,12.25956]
[1779211835708,31.42,76816.39,73.2,-0.5716,0.0004,12.25956]
[1779211835798,31.42,76816.39,73.2,-0.5716,0.0004,12.25956]
[1779211836656,31.42,76819.68,73.2,-0.57029,0.0004,12.26741]
[1779211839764,31.42,76819.38,73.2,-0.57041,0.0004,12.26668]
[1779211840914,31.42,76819.19,73.2,-0.5705,0.0004,12.2662]
[1779211840917,31.42,76819.19,73.2,-0.5705,0.0004,12.2662]
[1779211840986,31.42,76819.19,73.2,-0.5705,0.0004,12.2662]
[1779211841185,31.42,76819.19,73.2,-0.5705,0.0004,12.2662]
[1779211841301,31.42,76819.19,73.2,-0.5705,0.0004,12.2662]
[1779211841351,31.42,76816.13,73.2,-0.57172,0.0004,12.25883]
[1779211841561,31.42,76816.13,73.2,-0.57172,0.0004,12.25883]
[1779211841933,31.42,76816.13,73.2,-0.57172,0.0004,12.25883]
[1779211841970,31.42,76816.13,73.2,-0.57172,0.0004,12.25883]
[1779211842051,31.41,76808.98,73.2,-0.57459,0.0004,12.2412]
[1779211843064,31.41,76808.98,73.2,-0.57459,0.0004,12.2412]
[1779211843286,31.41,76808.98,73.2,-0.57459,0.0004,12.2412]
[1779211844583,31.41,76804.98,73.2,-0.57619,0.0004,12.23106]
[1779211846330,31.41,76805.3,73.2,-0.57606,0.0004,12.23186]
[1779211847008,31.41,76805.05,73.2,-0.57616,0.0004,12.23121]
[1779211852770,31.4,76806.16,73.2,-0.57574,0.0004,12.23391]
[1779211853763,31.4,76806.16,73.2,-0.57574,0.0004,12.23391]
[1779211854784,31.4,76803.82,73.2,-0.57668,0.0004,12.22791]
[1779211856569,31.4,76804.55,73.2,-0.57639,0.0004,12.22976]
[1779211856596,31.4,76804.55,73.2,-0.57639,0.0004,12.22976]
[1779211856743,31.4,76804.55,73.2,-0.57639,0.0004,12.22976]
[1779211856850,31.4,76804.55,73.2,-0.57639,0.0004,12.22976]
[1779211858287,31.4,76780.54,73.2,-0.58597,0.0004,12.16466]
[1779211858812,31.39,76782.52,73.2,-0.58519,0.0004,12.17025]
[1779211862123,31.39,76780.24,73.2,-0.58611,0.0004,12.16368]
[1779211866868,31.38,76777.67,73.2,-0.58715,0.0004,12.15617]
[1779211869889,31.38,76769.64,73.2,-0.59035,0.0004,12.13251]
[1779211871550,31.38,76770.4,73.2,-0.59004,0.0004,12.13478]
[1779211871622,31.38,76770.4,73.2,-0.59004,0.0004,12.13478]
[1779211871889,31.38,76770.4,73.2,-0.59004,0.0004,12.13478]
[1779211873588,31.38,76770.36,73.2,-0.59006,0.0004,12.13464]
[1779211873918,31.38,76773.8,73.2,-0.5887,0.0004,12.1448]
[1779211874925,31.38,76779.27,73.2,-0.58653,0.0004,12.16068]
[1779211879960,31.37,76778.36,73.2,-0.5869,0.0004,12.15796]
[1779211882981,31.37,76782.68,73.2,-0.58519,0.0004,12.17025]
[1779211883988,31.37,76784.95,73.2,-0.58429,0.0004,12.17662]
[1779211886284,31.37,76788.58,73.2,-0.58285,0.0004,12.1867]
[1779211887801,31.37,76789.78,73.2,-0.58238,0.0004,12.18998]
[1779211887936,31.37,76789.78,73.2,-0.58238,0.0004,12.18998]
[1779211887938,31.37,76789.78,73.2,-0.58238,0.0004,12.18998]
[1779211889140,31.36,76799.19,73.2,-0.57863,0.0004,12.21527]
[1779211894427,31.36,76798.03,73.2,-0.57916,0.0004,12.20477]
[1779211896494,31.35,76798.24,73.2,-0.57908,0.0004,12.20524]
[1779211896524,31.35,76798.24,73.2,-0.57908,0.0004,12.20524]
[1779211897082,31.35,76804.36,73.2,-0.57664,0.0004,12.22121]
[1779211897629,31.35,76804.36,73.2,-0.57664,0.0004,12.22121]
[1779211898089,31.35,76806.59,73.2,-0.57575,0.0004,12.22691]
[1779211900634,31.35,76807.03,73.2,-0.57558,0.0004,12.22799]
[1779211906163,31.34,76808.91,73.2,-0.57484,0.0004,12.23266]
[1779211906187,31.34,76808.91,73.2,-0.57484,0.0004,12.23266]
[1779211907156,31.34,76804.97,73.2,-0.57642,0.0004,12.22261]
[1779211908130,31.34,76804.97,73.2,-0.57642,0.0004,12.22261]
[1779211915213,31.33,76806.17,73.2,-0.57596,0.0004,12.22556]
[1779211920248,31.33,76805.44,73.2,-0.57627,0.0004,12.22361]
[1779211921817,31.33,76806.25,73.2,-0.57595,0.0004,12.22567]
[1779211922141,31.33,76806.25,73.2,-0.57595,0.0004,12.22567]
[1779211922262,31.33,76800.8,73.2,-0.57813,0.0004,12.21155]
[1779211922629,31.33,76800.8,73.2,-0.57813,0.0004,12.21155]
[1779211923269,31.32,76791.21,73.2,-0.58197,0.0004,12.18583]
[1779211924276,31.32,76787.77,73.2,-0.58335,0.0004,12.17631]
[1779211926290,31.32,76790.61,73.2,-0.58222,0.0004,12.18412]
[1779211931325,31.31,76787.69,73.2,-0.5834,0.0004,12.17594]
[1779211933339,31.31,76781.67,73.2,-0.58581,0.0004,12.15893]
[1779211934345,31.31,76779.5,73.2,-0.58668,0.0004,12.15268]
[1779211937367,31.31,76776.7,73.2,-0.5878,0.0004,12.1445]
[1779211939723,31.31,76775.58,73.2,-0.58826,0.0004,12.14117]
[1779211939760,31.31,76775.58,73.2,-0.58826,0.0004,12.14117]
[1779211940288,31.31,76775.58,73.2,-0.58826,0.0004,12.14117]
[1779211940297,31.31,76775.58,73.2,-0.58826,0.0004,12.14117]
[1779211940428,31.31,76775.58,73.2,-0.58826,0.0004,12.14117]
[1779211940465,31.31,76775.58,73.2,-0.58826,0.0004,12.14117]
[1779211940437,31.3,76762.04,73.2,-0.59365,0.0004,12.10035]
[1779211941498,31.3,76759.04,73.2,-0.59484,0.0004,12.09098]
[1779211946166,31.3,76757.6,73.2,-0.59543,0.0004,12.08634]
[1779211946245,31.3,76757.6,73.2,-0.59543,0.0004,12.08634]
[1779211946434,31.3,76761.14,73.2,-0.59403,0.0004,12.09738]
[1779211947206,31.3,76761.14,73.2,-0.59403,0.0004,12.09738]
[1779211947441,31.3,76772.25,73.2,-0.58961,0.0004,12.13114]
[1779211950462,31.29,76774.69,73.2,-0.58865,0.0004,12.13829]
[1779211951469,31.29,76772.41,73.2,-0.58962,0.0004,12.12415]
[1779211952828,31.29,76771.65,73.2,-0.58992,0.0004,12.12187]
[1779211952882,31.29,76771.65,73.2,-0.58992,0.0004,12.12187]
[1779211952951,31.29,76771.65,73.2,-0.58992,0.0004,12.12187]
[1779211953483,31.29,76749.52,73.2,-0.59872,0.0004,12.05291]
[1779211954115,31.29,76749.52,73.2,-0.59872,0.0004,12.05291]
[1779211954490,31.29,76744.54,73.2,-0.6007,0.0004,12.03656]
[1779211956848,31.29,76744.91,73.2,-0.60055,0.0004,12.03776]
[1779211957151,31.29,76744.91,73.2,-0.60055,0.0004,12.03776]
[1779211957248,31.29,76744.91,73.2,-0.60055,0.0004,12.03776]
[1779211957511,31.29,76741.88,73.2,-0.60176,0.0004,12.02769]
[1779211957645,31.29,76741.88,73.2,-0.60176,0.0004,12.02769]
[1779211957875,31.29,76741.88,73.2,-0.60176,0.0004,12.02769]
[1779211957894,31.29,76741.88,73.2,-0.60176,0.0004,12.02769]
[1779211958182,31.29,76741.88,73.2,-0.60176,0.0004,12.02769]
[1779211958520,31.29,76736.23,73.2,-0.60399,0.0004,12.0086]
[1779211958579,31.29,76736.23,73.2,-0.60399,0.0004,12.0086]
[1779211958936,31.29,76736.23,73.2,-0.60399,0.0004,12.0086]
[1779211959523,31.29,76736.23,73.2,-0.60399,0.0004,12.0086]
[1779211962931,31.28,76735.43,73.2,-0.60432,0.0004,12.00578]
[1779211962984,31.28,76735.43,73.2,-0.60432,0.0004,12.00578]
[1779211963701,31.28,76735.03,73.2,-0.60449,0.0004,12.00435]
[1779211963785,31.28,76735.03,73.2,-0.60449,0.0004,12.00435]
[1779211963868,31.28,76734.51,73.2,-0.60469,0.0004,12.00257]
[1779211966061,31.28,76734.62,73.2,-0.60465,0.0004,12.00292]
[1779211966064,31.28,76734.62,73.2,-0.60465,0.0004,12.00292]
[1779211966136,31.28,76735.09,73.2,-0.60447,0.0004,12.00447]
[1779211966588,31.28,76735.09,73.2,-0.60447,0.0004,12.00447]
[1779211966598,31.28,76735.09,73.2,-0.60447,0.0004,12.00447]
[1779211967406,31.28,76735.09,73.2,-0.60447,0.0004,12.00447]
[1779211967474,31.28,76740.88,73.2,-0.60219,0.0004,12.02405]
[1779211967653,31.28,76740.88,73.2,-0.60219,0.0004,12.02405]
[1779211967689,31.28,76740.88,73.2,-0.60219,0.0004,12.02405]
[1779211968169,31.28,76744.52,73.2,-0.60075,0.0004,12.03615]
[1779211970578,31.27,76742.63,73.2,-0.6015,0.0004,12.02985]
[1779211970607,31.27,76742.57,73.2,-0.60153,0.0004,12.02963]
[1779211971894,31.27,76742.57,73.2,-0.60153,0.0004,12.02963]
[1779211971968,31.27,76741.9,73.2,-0.6018,0.0004,12.02733]
[1779211972620,31.27,76744.58,73.2,-0.60074,0.0004,12.03624]
[1779211974811,31.27,76744.65,73.2,-0.60071,0.0004,12.03645]
[1779211974907,31.27,76743.0,73.2,-0.60137,0.0004,12.03095]
[1779211975852,31.27,76743.0,73.2,-0.60137,0.0004,12.03095]
[1779211976174,31.27,76743.0,73.2,-0.60137,0.0004,12.03095]
[1779211976198,31.27,76741.66,73.2,-0.60191,0.0004,12.02642]
[1779211977492,31.27,76741.66,73.2,-0.60191,0.0004,12.02642]
[1779211982690,31.26,76743.81,73.2,-0.60108,0.0004,12.03342]
[1779211986718,31.26,76741.68,73.2,-0.60194,0.0004,12.0262]
[1779211988072,31.26,76741.68,73.2,-0.60194,0.0004,12.0262]
[1779211988131,31.25,76741.75,73.2,-0.60192,0.0004,12.02638]
[1779211993768,31.25,76741.27,73.2,-0.60212,0.0004,12.02465]
[1779211994709,31.25,76741.27,73.2,-0.60212,0.0004,12.02465]
[1779211995789,31.25,76735.17,73.2,-0.60454,0.0004,12.00392]
[1779212000560,31.25,76734.08,73.2,-0.60498,0.0004,12.00011]
[1779212001033,31.25,76732.79,73.2,-0.60549,0.0004,11.99565]
[1779212004821,31.24,76733.56,73.2,-0.6052,0.0004,11.99822]
[1779212005856,31.24,76733.64,73.2,-0.60517,0.0004,11.99849]
[1779212006218,31.24,76733.64,73.2,-0.60517,0.0004,11.99849]
[1779212009278,31.24,76734.23,73.2,-0.60495,0.0004,12.00044]
[1779212009898,31.24,76731.66,73.2,-0.60597,0.0004,11.9915]
[1779212011912,31.23,76734.03,73.2,-0.6051,0.0004,11.99219]
[1779212015940,31.23,76732.01,73.2,-0.60591,0.0004,11.9851]
[1779212023996,31.22,76732.21,73.2,-0.60586,0.0004,11.98562]
[1779212029031,31.22,76731.57,73.2,-0.60612,0.0004,11.98327]
[1779212035261,31.22,76731.56,73.2,-0.60614,0.0004,11.98313]
[1779212035313,31.22,76731.56,73.2,-0.60614,0.0004,11.98313]
[1779212036253,31.22,76730.83,73.2,-0.60643,0.0004,11.98056]
[1779212036307,31.22,76734.14,73.2,-0.60512,0.0004,11.99202]
[1779212036653,31.22,76734.14,73.2,-0.60512,0.0004,11.99202]
[1779212036698,31.22,76734.14,73.2,-0.60512,0.0004,11.99202]
[1779212037049,31.22,76734.14,73.2,-0.60512,0.0004,11.99202]
[1779212037087,31.21,76734.1,73.2,-0.60514,0.0004,11.99186]
[1779212038094,31.21,76730.81,73.2,-0.60645,0.0004,11.98043]
[1779212042121,31.21,76728.7,73.2,-0.6073,0.0004,11.97294]
[1779212045130,31.21,76728.29,73.2,-0.60746,0.0004,11.97146]
[1779212045326,31.21,76728.29,73.2,-0.60746,0.0004,11.97146]
[1779212045478,31.21,76728.29,73.2,-0.60746,0.0004,11.97146]
[1779212045537,31.21,76730.76,73.2,-0.60649,0.0004,11.98009]
[1779212047156,31.21,76732.89,73.2,-0.60565,0.0004,11.98744]
[1779212048085,31.21,76732.89,73.2,-0.60565,0.0004,11.98744]
[1779212048434,31.21,76732.89,73.2,-0.60565,0.0004,11.98744]
[1779212050432,31.2,76734.7,73.2,-0.60494,0.0004,11.99363]
[1779212050484,31.2,76734.7,73.2,-0.60494,0.0004,11.99363]
[1779212052256,31.2,76733.96,73.2,-0.60524,0.0004,11.99102]
[1779212053199,31.2,76730.29,73.2,-0.6067,0.0004,11.97822]
[1779212054205,31.2,76726.55,73.2,-0.60818,0.0004,11.96504]
[1779212055213,31.2,76726.09,73.2,-0.60837,0.0004,11.9634]
[1779212058775,31.2,76725.6,73.2,-0.60857,0.0004,11.96161]
[1779212061981,31.19,76723.04,73.2,-0.60959,0.0004,11.95239]
[1779212062262,31.19,76718.56,73.2,-0.61136,0.00039,11.93621]
[1779212064275,31.19,76713.31,73.2,-0.61344,0.00039,11.91692]
[1779212069311,31.19,76712.03,73.2,-0.61396,0.00039,11.91203]
[1779212071325,31.18,76714.48,73.2,-0.61307,0.00039,11.91354]
[1779212073339,31.18,76718.08,73.2,-0.61166,0.00039,11.92666]
[1779212074347,31.18,76714.51,73.2,-0.61307,0.00039,11.91355]
[1779212075353,31.18,76717.64,73.2,-0.61184,0.00039,11.92499]
[1779212080388,31.18,76711.44,73.2,-0.6143,0.00039,11.90203]
[1779212085423,31.17,76711.28,73.2,-0.61437,0.00039,11.90136]
[1779212087643,31.17,76710.86,73.2,-0.61454,0.00039,11.89977]
[1779212088444,31.17,76705.69,73.2,-0.61658,0.00039,11.88031]
[1779212089160,31.17,76705.69,73.2,-0.61658,0.00039,11.88031]
[1779212094486,31.17,76703.81,73.2,-0.61733,0.00039,11.87301]
[1779212097837,31.17,76703.12,73.2,-0.61761,0.00039,11.87029]
[1779212098515,31.16,76702.35,73.2,-0.61792,0.00039,11.86732]
[1779212103283,31.16,76702.1,73.2,-0.61803,0.00039,11.86627]
[1779212103550,31.16,76702.37,73.2,-0.61793,0.00039,11.86728]
[1779212108584,31.16,76702.74,73.2,-0.6178,0.00039,11.86855]
[1779212110599,31.16,76700.7,73.2,-0.6186,0.00039,11.86067]
[1779212115633,31.15,76700.7,73.2,-0.61862,0.00039,11.86054]
[1779212117648,31.15,76702.78,73.2,-0.6178,0.00039,11.86847]
[1779212120669,31.15,76705.68,73.2,-0.61667,0.00039,11.87943]
[1779212121018,31.15,76705.68,73.2,-0.61667,0.00039,11.87943]
[1779212121676,31.15,76698.9,73.2,-0.61934,0.00039,11.85342]
[1779212124275,31.15,76697.69,73.2,-0.61982,0.00039,11.84868]
[1779212124698,31.15,76699.23,73.2,-0.61922,0.00039,11.85465]
[1779212125705,31.15,76703.13,73.2,-0.61768,0.00039,11.86964]
[1779212127719,31.15,76705.74,73.2,-0.61666,0.00039,11.87955]
[1779212132754,31.14,76706.79,73.2,-0.61632,0.00039,11.87595]
[1779212136640,31.14,76706.38,73.2,-0.61649,0.00039,11.87437]
[1779212136741,31.14,76706.28,73.2,-0.61653,0.00039,11.87396]
[1779212137034,31.14,76706.28,73.2,-0.61653,0.00039,11.87396]
[1779212137698,31.14,76702.19,73.2,-0.61815,0.00039,11.85834]
[1779212137852,31.14,76702.19,73.2,-0.61815,0.00039,11.85834]
[1779212138002,31.14,76697.06,73.2,-0.62016,0.00039,11.83851]
[1779212144838,31.14,76696.53,73.2,-0.62039,0.00039,11.83629]
[1779212147490,31.14,76696.67,73.2,-0.62034,0.00039,11.83681]
[1779212147858,31.13,76693.98,73.2,-0.6214,0.00039,11.82624]
[1779212148772,31.13,76693.98,73.2,-0.6214,0.00039,11.82624]
[1779212154494,31.13,76696.11,73.2,-0.62057,0.00039,11.8345]
[1779212154596,31.13,76696.08,73.2,-0.62059,0.00039,11.83434]
[1779212156662,31.13,76701.52,73.2,-0.61845,0.00039,11.85539]
[1779212157154,31.13,76701.52,73.2,-0.61845,0.00039,11.85539]
[1779212157245,31.13,76699.31,73.2,-0.61932,0.00039,11.84685]
[1779212157929,31.13,76696.48,73.2,-0.62043,0.00039,11.83585]
[1779212160448,31.13,76696.01,73.2,-0.62062,0.00039,11.83397]
[1779212160467,31.13,76696.01,73.2,-0.62062,0.00039,11.83397]
[1779212160552,31.13,76696.01,73.2,-0.62062,0.00039,11.83397]
[1779212161957,31.13,76693.51,73.2,-0.62161,0.00039,11.8241]
[1779212164075,31.13,76693.53,73.2,-0.62161,0.00039,11.82415]
[1779212164133,31.13,76693.53,73.2,-0.62161,0.00039,11.82415]
[1779212164779,31.12,76693.54,73.2,-0.62161,0.00039,11.82413]
[1779212165226,31.12,76693.54,73.2,-0.62161,0.00039,11.82413]
[1779212165653,31.12,76694.71,73.2,-0.62115,0.00039,11.8287]
[1779212165985,31.12,76699.03,73.2,-0.61945,0.00039,11.84555]
[1779212167303,31.12,76699.03,73.2,-0.61945,0.00039,11.84555]
[1779212167400,31.12,76701.24,73.2,-0.61859,0.00039,11.85406]
[1779212168588,31.12,76701.24,73.2,-0.61859,0.00039,11.85406]
[1779212168680,31.12,76695.86,73.2,-0.62071,0.00039,11.83313]
[1779212168998,31.12,76695.86,73.2,-0.62071,0.00039,11.83313]
[1779212169163,31.12,76695.86,73.2,-0.62071,0.00039,11.83313]
[1779212169190,31.12,76694.52,73.2,-0.62124,0.00039,11.82784]
[1779212171826,31.12,76694.37,73.2,-0.6213,0.00039,11.82722]
[1779212172093,31.12,76694.37,73.2,-0.6213,0.00039,11.82722]
[1779212172123,31.12,76694.37,73.2,-0.6213,0.00039,11.82722]
[1779212172199,31.12,76694.66,73.2,-0.62119,0.00039,11.8283]
[1779212173356,31.12,76694.66,73.2,-0.62119,0.00039,11.8283]
[1779212173372,31.12,76696.21,73.2,-0.62059,0.00039,11.83435]
[1779212176056,31.12,76695.44,73.2,-0.62089,0.00039,11.8313]
[1779212176158,31.12,76695.61,73.2,-0.62083,0.00039,11.8319]
[1779212178069,31.11,76697.48,73.2,-0.6201,0.00039,11.83917]
[1779212182097,31.11,76700.95,73.2,-0.61875,0.00039,11.85249]
[1779212183104,31.11,76704.76,73.2,-0.61725,0.00039,11.86706]
[1779212185118,31.11,76699.03,73.2,-0.61952,0.00039,11.84493]
[1779212190153,31.1,76698.03,73.2,-0.61994,0.00039,11.8408]
[1779212190880,31.1,76698.03,73.2,-0.61994,0.00039,11.8408]
[1779212191160,31.1,76696.76,73.2,-0.62051,0.00039,11.82828]
[1779212194181,31.1,76694.88,73.2,-0.62126,0.00039,11.82082]
[1779212197131,31.1,76694.96,73.2,-0.62124,0.00039,11.82107]
[1779212197809,31.09,76694.96,73.2,-0.62124,0.00039,11.82104]
[1779212198533,31.09,76694.96,73.2,-0.62124,0.00039,11.82104]
[1779212198701,31.09,76698.94,73.2,-0.61968,0.00039,11.83657]
[1779212198964,31.09,76698.94,73.2,-0.61968,0.00039,11.83657]
[1779212199099,31.09,76698.94,73.2,-0.61968,0.00039,11.83657]
[1779212199372,31.09,76698.94,73.2,-0.61968,0.00039,11.83657]
[1779212199411,31.09,76713.88,73.2,-0.61377,0.0004,11.89334]
[1779212199826,31.09,76713.88,73.2,-0.61377,0.0004,11.89334]
[1779212199983,31.09,76713.88,73.2,-0.61377,0.0004,11.89334]
[1779212200246,31.09,76713.88,73.2,-0.61377,0.0004,11.89334]
[1779212200779,31.09,76713.88,73.2,-0.61377,0.0004,11.89334]
[1779212200285,31.09,76727.81,73.2,-0.60825,0.0004,11.94394]
[1779212201031,31.09,76727.81,73.2,-0.60825,0.0004,11.94394]
[1779212201774,31.09,76719.09,73.2,-0.61171,0.0004,11.91249]
[1779212205261,31.09,76722.43,73.2,-0.6104,0.0004,11.92454]
[1779212210296,31.09,76723.41,73.2,-0.61002,0.0004,11.92797]
[1779212212310,31.08,76720.42,73.2,-0.61122,0.0004,11.91708]
[1779212217345,31.08,76720.56,73.2,-0.61118,0.0004,11.91742]
[1779212218604,31.08,76720.56,73.2,-0.61118,0.0004,11.91742]
[1779212218897,31.08,76720.59,73.2,-0.61117,0.0004,11.9175]
[1779212219411,31.08,76720.59,73.2,-0.61117,0.0004,11.9175]
[1779212219590,31.08,76720.59,73.2,-0.61117,0.0004,11.9175]
[1779212219645,31.08,76728.56,73.2,-0.60801,0.0004,11.94613]
[1779212220291,31.08,76728.56,73.2,-0.60801,0.0004,11.94613]
[1779212220466,31.08,76728.56,73.2,-0.60801,0.0004,11.94613]
[1779212220843,31.08,76728.56,73.2,-0.60801,0.0004,11.94613]
[1779212220527,31.08,76738.77,73.2,-0.60394,0.0004,11.98169]
[1779212220873,31.08,76738.77,73.2,-0.60394,0.0004,11.98169]
[1779212221608,31.08,76738.77,73.2,-0.60394,0.0004,11.98169]
[1779212221710,31.08,76746.57,73.2,-0.60083,0.0004,12.00805]
[1779212223347,31.08,76744.84,73.2,-0.60152,0.0004,12.00226]
[1779212225141,31.08,76747.41,73.2,-0.6005,0.0004,12.01079]
[1779212225210,31.08,76747.41,73.2,-0.6005,0.0004,12.01079]
[1779212225266,31.08,76747.41,73.2,-0.6005,0.0004,12.01079]
[1779212225402,31.08,76750.01,73.2,-0.59946,0.0004,12.01936]
[1779212226253,31.08,76750.01,73.2,-0.59946,0.0004,12.01936]
[1779212226569,31.08,76767.68,73.2,-0.59238,0.0004,12.07562]
[1779212227520,31.08,76772.44,73.2,-0.59047,0.0004,12.09012]
[1779212230437,31.07,76775.89,73.2,-0.58909,0.0004,12.10041]
[1779212232451,31.07,76770.52,73.2,-0.59125,0.0004,12.08422]
[1779212234464,31.07,76768.4,73.2,-0.59211,0.0004,12.07772]
[1779212237863,31.07,76769.57,73.2,-0.59164,0.0004,12.08127]
[1779212238492,31.07,76771.84,73.2,-0.59073,0.0004,12.08817]
[1779212239145,31.07,76771.84,73.2,-0.59073,0.0004,12.08817]
[1779212240510,31.07,76771.66,73.2,-0.5908,0.0004,12.08761]
[1779212240607,31.07,76778.15,73.2,-0.58819,0.0004,12.107]
[1779212241018,31.07,76778.15,73.2,-0.58819,0.0004,12.107]
[1779212241514,31.07,76787.05,73.2,-0.58461,0.0004,12.13276]
[1779212243045,31.07,76787.25,73.2,-0.58453,0.0004,12.13332]
[1779212243106,31.07,76787.25,73.2,-0.58453,0.0004,12.13332]
[1779212243663,31.07,76787.25,73.2,-0.58453,0.0004,12.13332]
[1779212244016,31.07,76788.77,73.2,-0.58392,0.0004,12.13762]
[1779212244151,31.07,76788.77,73.2,-0.58392,0.0004,12.13762]
[1779212244362,31.07,76788.77,73.2,-0.58392,0.0004,12.13762]
[1779212244616,31.07,76788.77,73.2,-0.58392,0.0004,12.13762]
[1779212244663,31.07,76788.77,73.2,-0.58392,0.0004,12.13762]
[1779212244743,31.07,76799.28,73.2,-0.57967,0.0004,12.16656]
[1779212245365,31.07,76799.28,73.2,-0.57967,0.0004,12.16656]
[1779212247084,31.07,76801.85,73.2,-0.57863,0.0004,12.17344]
[1779212248136,31.07,76801.01,73.2,-0.57897,0.0004,12.1712]
[1779212248653,31.07,76797.33,73.2,-0.58046,0.0004,12.1613]
[1779212250380,31.07,76796.82,73.2,-0.58066,0.0004,12.15992]
[1779212250400,31.07,76796.82,73.2,-0.58066,0.0004,12.15992]
[1779212251372,31.07,76798.07,73.2,-0.58016,0.0004,12.16332]
[1779212251478,31.07,76798.07,73.2,-0.58016,0.0004,12.16332]
[1779212251801,31.07,76802.19,73.2,-0.57854,0.0004,12.167]
[1779212253661,31.07,76802.72,73.2,-0.57832,0.0004,12.16841]
[1779212256152,31.07,76803.64,73.2,-0.57795,0.0004,12.17083]
[1779212256501,31.07,76803.64,73.2,-0.57795,0.0004,12.17083]
[1779212257673,31.07,76811.29,73.2,-0.57485,0.00041,12.19062]
[1779212258428,31.07,76811.29,73.2,-0.57485,0.00041,12.19062]
[1779212261535,31.07,76811.07,73.2,-0.57494,0.00041,12.19003]
[1779212262853,31.07,76810.2,73.2,-0.5753,0.00041,12.18781]
[1779212269808,31.06,76810.18,73.2,-0.57532,0.00041,12.18769]
[1779212273176,31.06,76809.97,73.2,-0.57541,0.00041,12.18711]
[1779212274147,31.06,76811.94,73.2,-0.57461,0.00041,12.19212]
[1779212274746,31.06,76814.09,73.2,-0.57374,0.00041,12.19753]
[1779212276478,31.06,76814.62,73.2,-0.57353,0.00041,12.19884]
[1779212276505,31.06,76814.62,73.2,-0.57353,0.00041,12.19884]
[1779212276761,31.06,76815.2,73.2,-0.5733,0.00041,12.20027]
[1779212278854,31.05,76815.77,73.2,-0.57307,0.00041,12.20169]
[1779212283558,31.06,76815.0,73.2,-0.57338,0.00041,12.19977]
[1779212283696,31.06,76815.0,73.2,-0.57338,0.00041,12.19977]
[1779212284817,31.06,76821.32,73.2,-0.57081,0.00041,12.2153]
[1779212285864,31.06,76821.32,73.2,-0.57081,0.00041,12.2153]
[1779212285824,31.06,76819.26,73.2,-0.57165,0.00041,12.21029]
[1779212286831,31.06,76816.28,73.2,-0.57286,0.00041,12.20296]
[1779212291866,31.05,76816.48,73.2,-0.57278,0.00041,12.20345]
[1779212291920,31.05,76816.48,73.2,-0.57278,0.00041,12.20345]
[1779212292262,31.05,76816.48,73.2,-0.57278,0.00041,12.20345]
[1779212292368,31.05,76816.48,73.2,-0.57278,0.00041,12.20345]
[1779212292873,31.05,76810.11,73.2,-0.57537,0.00041,12.1874]
[1779212292924,31.05,76810.11,73.2,-0.57537,0.00041,12.1874]
[1779212293428,31.05,76810.11,73.2,-0.57537,0.00041,12.1874]
[1779212293929,31.05,76808.76,73.2,-0.57592,0.00041,12.18393]
[1779212294425,31.05,76808.76,73.2,-0.57592,0.00041,12.18393]
[1779212295281,31.05,76808.79,73.2,-0.5759,0.00041,12.184]
[1779212295305,31.05,76808.79,73.2,-0.5759,0.00041,12.184]
[1779212295894,31.05,76813.03,73.2,-0.57419,0.00041,12.19479]
[1779212296901,31.05,76815.17,73.2,-0.57332,0.00041,12.20014]
[1779212299922,31.05,76822.78,73.2,-0.57023,0.00041,12.21871]
[1779212301975,31.05,76824.31,73.2,-0.56962,0.00041,12.22234]
[1779212302001,31.05,76826.51,73.2,-0.56872,0.00041,12.22754]
[1779212307134,31.04,76828.22,73.2,-0.56803,0.00041,12.2315]
[1779212307152,31.04,76828.22,73.2,-0.56803,0.00041,12.2315]
[1779212307250,31.04,76828.22,73.2,-0.56803,0.00041,12.2315]
[1779212307628,31.04,76828.22,73.2,-0.56803,0.00041,12.2315]
[1779212307909,31.04,76831.67,73.2,-0.56663,0.00041,12.23945]
[1779212308444,31.04,76831.67,73.2,-0.56663,0.00041,12.23945]
[1779212308638,31.04,76831.67,73.2,-0.56663,0.00041,12.23945]
[1779212308658,31.04,76847.18,73.2,-0.56031,0.00041,12.27335]
[1779212309654,31.04,76850.08,73.2,-0.55913,0.00041,12.27934]
[1779212312143,31.04,76850.31,73.2,-0.55907,0.00041,12.2725]
[1779212312180,31.04,76850.31,73.2,-0.55907,0.00041,12.2725]
[1779212312297,31.04,76850.31,73.2,-0.55907,0.00041,12.2725]
[1779212313036,31.04,76850.47,73.2,-0.55901,0.00041,12.27283]
[1779212313081,31.04,76850.47,73.2,-0.55901,0.00041,12.27283]
[1779212313472,31.04,76865.08,73.2,-0.55303,0.00041,12.30136]
[1779212314020,31.04,76869.52,73.2,-0.55121,0.00041,12.30949]
[1779212316310,31.04,76869.52,73.2,-0.55121,0.00041,12.30949]
[1779212316319,31.04,76869.52,73.2,-0.55121,0.00041,12.30949]
[1779212316330,31.04,76869.52,73.2,-0.55121,0.00041,12.30949]
[1779212316341,31.04,76869.52,73.2,-0.55121,0.00041,12.30949]
[1779212316568,31.04,76869.52,73.2,-0.55121,0.00041,12.30949]
[1779212316873,31.04,76869.52,73.2,-0.55121,0.00041,12.30949]
[1779212316888,31.04,76870.77,73.2,-0.5507,0.00041,12.31172]
[1779212317015,31.04,76870.77,73.2,-0.5507,0.00041,12.31172]
[1779212317177,31.04,76870.77,73.2,-0.5507,0.00041,12.31172]
[1779212317471,31.04,76870.77,73.2,-0.5507,0.00041,12.31172]
[1779212317791,31.04,76870.77,73.2,-0.5507,0.00041,12.31172]
[1779212317881,31.04,76886.06,73.2,-0.54443,0.00041,12.3375]
[1779212318898,31.04,76895.73,73.2,-0.54046,0.00041,12.35222]
[1779212322686,31.04,76895.38,73.2,-0.54061,0.00041,12.3517]
[1779212322790,31.04,76895.3,73.2,-0.54064,0.00041,12.35158]
[1779212323819,31.03,76888.67,73.2,-0.54336,0.00041,12.34158]
[1779212324169,31.03,76888.67,73.2,-0.54336,0.00041,12.34158]
[1779212324464,31.03,76888.67,73.2,-0.54336,0.00041,12.34158]
[1779212324564,31.03,76885.95,73.2,-0.54448,0.00041,12.3373]
[1779212325501,31.03,76885.95,73.2,-0.54448,0.00041,12.3373]
[1779212325601,31.03,76890.03,73.2,-0.54281,0.00041,12.34367]
[1779212329178,31.03,76890.32,73.2,-0.54269,0.00041,12.34411]
[1779212329183,31.03,76890.32,73.2,-0.54269,0.00041,12.34411]
[1779212329261,31.03,76890.43,73.2,-0.54264,0.00041,12.34428]
[1779212332153,31.03,76894.93,73.2,-0.54079,0.00041,12.35103]
[1779212337486,31.03,76894.64,73.2,-0.54092,0.00041,12.35059]
[1779212338152,31.03,76893.86,73.2,-0.54125,0.00041,12.34941]
[1779212338196,31.03,76894.17,73.2,-0.54112,0.00041,12.34987]
[1779212339078,31.03,76894.17,73.2,-0.54112,0.00041,12.34987]
[1779212339306,31.03,76894.17,73.2,-0.54112,0.00041,12.34987]
[1779212339311,31.02,76894.35,73.2,-0.54105,0.00041,12.35012]
[1779212340785,31.02,76894.35,73.2,-0.54105,0.00041,12.35012]
[1779212340883,31.02,76893.57,73.2,-0.54137,0.00041,12.34895]
[1779212341851,31.02,76893.57,73.2,-0.54137,0.00041,12.34895]
[1779212341906,31.02,76893.57,73.2,-0.54137,0.00041,12.34895]
[1779212341871,31.02,76893.67,73.2,-0.54134,0.00041,12.34909]
[1779212342235,31.02,76893.67,73.2,-0.54134,0.00041,12.34909]
[1779212343251,31.02,76894.56,73.2,-0.54097,0.00041,12.35041]
[1779212343313,31.02,76895.98,73.2,-0.54039,0.00041,12.35249]
[1779212344858,31.02,76895.98,73.2,-0.54039,0.00041,12.35249]
[1779212344920,31.02,76893.26,73.2,-0.54151,0.00041,12.34847]
[1779212344982,31.02,76893.26,73.2,-0.54151,0.00041,12.34847]
[1779212345745,31.02,76893.26,73.2,-0.54151,0.00041,12.34847]
[1779212345840,31.02,76893.26,73.2,-0.54151,0.00041,12.34847]
[1779212345904,31.02,76893.26,73.2,-0.54151,0.00041,12.34847]
[1779212346710,31.02,76904.51,73.2,-0.53688,0.00041,12.36445]
[1779212347259,31.02,76912.03,73.2,-0.53378,0.00041,12.37421]
[1779212348781,31.02,76911.33,73.2,-0.53407,0.00041,12.37333]
[1779212349773,31.02,76911.33,73.2,-0.53407,0.00041,12.37333]
[1779212349826,31.02,76902.13,73.2,-0.53786,0.00041,12.36121]
[1779212350873,31.01,76897.39,73.2,-0.53981,0.00041,12.35453]
[1779212351004,31.01,76897.39,73.2,-0.53981,0.00041,12.35453]
[1779212356689,31.01,76896.02,73.2,-0.54038,0.00041,12.35253]
[1779212357268,31.01,76896.68,73.2,-0.54011,0.00041,12.35349]
[1779212358593,31.01,76896.2,73.2,-0.5403,0.00041,12.35279]
[1779212358755,31.01,76896.2,73.2,-0.5403,0.00041,12.35279]
[1779212358856,31.01,76896.06,73.2,-0.54036,0.00041,12.35259]
[1779212359344,31.01,76892.4,73.2,-0.54187,0.00041,12.34716]
[1779212360077,31.01,76892.4,73.2,-0.54187,0.00041,12.34716]
[1779212360083,31.01,76892.4,73.2,-0.54187,0.00041,12.34716]
[1779212360908,31.01,76892.4,73.2,-0.54187,0.00041,12.34716]
[1779212360976,31.01,76890.58,73.2,-0.54262,0.00041,12.3444]
[1779212361056,31.01,76890.58,73.2,-0.54262,0.00041,12.3444]
[1779212361094,31.01,76890.58,73.2,-0.54262,0.00041,12.3444]
[1779212361360,31.01,76886.52,73.2,-0.54428,0.00041,12.33807]
[1779212362885,31.01,76886.52,73.2,-0.54428,0.00041,12.33807]
[1779212362891,31.01,76886.52,73.2,-0.54428,0.00041,12.33807]
[1779212362966,31.01,76886.52,73.2,-0.54428,0.00041,12.33807]
[1779212362365,31.01,76883.12,73.2,-0.54568,0.00041,12.33261]
[1779212363041,31.01,76883.12,73.2,-0.54568,0.00041,12.33261]
[1779212363535,31.01,76883.12,73.2,-0.54568,0.00041,12.33261]
[1779212363927,31.01,76883.12,73.2,-0.54568,0.00041,12.33261]
[1779212363974,31.01,76879.36,73.2,-0.54723,0.00041,12.3264]
[1779212364088,31.01,76879.36,73.2,-0.54723,0.00041,12.3264]
[1779212364793,31.01,76879.36,73.2,-0.54723,0.00041,12.3264]
[1779212364871,31.01,76876.11,73.2,-0.54856,0.00041,12.32087]
[1779212365275,31.01,76876.11,73.2,-0.54856,0.00041,12.32087]
[1779212367416,31.01,76877.59,73.2,-0.54796,0.00041,12.32339]
[1779212367516,31.01,76877.59,73.2,-0.54796,0.00041,12.32339]
[1779212368223,31.0,76877.55,73.2,-0.54798,0.00041,12.32332]
[1779212368926,31.0,76877.55,73.2,-0.54798,0.00041,12.32332]
[1779212368932,31.0,76877.55,73.2,-0.54798,0.00041,12.32332]
[1779212369314,31.0,76879.37,73.2,-0.54723,0.00041,12.32639]
[1779212373155,31.0,76879.58,73.2,-0.54718,0.00041,12.31945]
[1779212373473,31.0,76879.58,73.2,-0.54718,0.00041,12.31945]
[1779212373944,31.0,76879.58,73.2,-0.54718,0.00041,12.31945]
[1779212376223,31.0,76876.44,73.2,-0.54847,0.00041,12.31411]
[1779212376472,31.0,76874.5,73.2,-0.54927,0.00041,12.31075]
[1779212378428,31.0,76876.66,73.2,-0.54839,0.00041,12.31447]
[1779212378520,31.0,76876.66,73.2,-0.54839,0.00041,12.31447]
[1779212378750,31.0,76876.66,73.2,-0.54839,0.00041,12.31447]
[1779212378771,31.0,76876.66,73.2,-0.54839,0.00041,12.31447]
[1779212378851,31.0,76876.66,73.2,-0.54839,0.00041,12.31447]
[1779212378964,31.0,76877.63,73.2,-0.54799,0.00041,12.31613]
[1779212379003,31.0,76877.63,73.2,-0.54799,0.00041,12.31613]
[1779212379299,31.0,76877.63,73.2,-0.54799,0.00041,12.31613]
[1779212379357,31.0,76877.63,73.2,-0.54799,0.00041,12.31613]
[1779212379618,31.0,76877.63,73.2,-0.54799,0.00041,12.31613]
[1779212379793,31.0,76877.63,73.2,-0.54799,0.00041,12.31613]
[1779212379825,31.0,76878.62,73.2,-0.54758,0.00041,12.3178]
[1779212380500,31.0,76887.36,73.2,-0.54399,0.00041,12.33205]
[1779212382310,30.99,76887.44,73.2,-0.54396,0.00041,12.33218]
[1779212382363,30.99,76887.44,73.2,-0.54396,0.00041,12.33218]
[1779212382401,30.99,76887.44,73.2,-0.54396,0.00041,12.33218]
[1779212382818,30.99,76887.44,73.2,-0.54396,0.00041,12.33218]
[1779212382868,30.99,76899.3,73.2,-0.53908,0.00041,12.34991]
[1779212383133,30.99,76899.3,73.2,-0.53908,0.00041,12.34991]
[1779212383164,30.99,76899.3,73.2,-0.53908,0.00041,12.34991]
[1779212383178,30.99,76899.3,73.2,-0.53908,0.00041,12.34991]
[1779212383305,30.99,76899.3,73.2,-0.53908,0.00041,12.34991]
[1779212383329,30.99,76899.3,73.2,-0.53908,0.00041,12.34991]
[1779212383641,30.99,76899.3,73.2,-0.53908,0.00041,12.34991]
[1779212383963,31.0,76917.08,73.2,-0.53175,0.00041,12.37303]
[1779212384758,31.0,76915.75,73.2,-0.5323,0.00041,12.37145]
[1779212385090,31.0,76915.75,73.2,-0.5323,0.00041,12.37145]
[1779212385711,31.0,76915.75,73.2,-0.5323,0.00041,12.37145]
[1779212385742,31.0,76910.39,73.2,-0.53451,0.00041,12.36482]
[1779212386466,31.0,76910.39,73.2,-0.53451,0.00041,12.36482]
[1779212386485,31.0,76910.39,73.2,-0.53451,0.00041,12.36482]
[1779212390423,31.0,76912.32,73.2,-0.53371,0.00041,12.36725]
[1779212390499,31.0,76912.32,73.2,-0.53371,0.00041,12.36725]
[1779212390669,31.0,76912.32,73.2,-0.53371,0.00041,12.36725]
[1779212390726,31.0,76909.12,73.2,-0.53503,0.00041,12.3632]
[1779212393767,30.99,76909.04,73.2,-0.53506,0.00041,12.36309]
[1779212399192,30.99,76910.75,73.2,-0.53436,0.00041,12.36527]
[1779212399636,30.99,76910.48,73.2,-0.53447,0.00041,12.36493]
[1779212400879,30.99,76910.48,73.2,-0.53447,0.00041,12.36493]
[1779212401058,30.99,76912.37,73.2,-0.53369,0.00041,12.3673]
[1779212401413,30.99,76912.37,73.2,-0.53369,0.00041,12.3673]
[1779212401689,30.99,76912.37,73.2,-0.53369,0.00041,12.3673]
[1779212401863,30.99,76912.37,73.2,-0.53369,0.00041,12.3673]
[1779212401874,30.99,76923.84,73.2,-0.52896,0.00041,12.38072]
[1779212402167,30.99,76923.84,73.2,-0.52896,0.00041,12.38072]
[1779212402690,30.99,76923.84,73.2,-0.52896,0.00041,12.38072]
[1779212402850,30.99,76928.0,73.2,-0.52725,0.00041,12.38516]
[1779212403877,30.99,76928.0,73.2,-0.52725,0.00041,12.38516]
[1779212403976,30.99,76931.15,73.2,-0.52595,0.00041,12.38836]
[1779212404099,30.99,76931.15,73.2,-0.52595,0.00041,12.38836]
[1779212404753,30.99,76931.15,73.2,-0.52595,0.00041,12.38836]
[1779212404790,30.99,76931.15,73.2,-0.52595,0.00041,12.38836]
[1779212404983,30.99,76934.93,73.2,-0.52439,0.00041,12.39204]
[1779212405179,30.99,76934.93,73.2,-0.52439,0.00041,12.39204]
[1779212405663,30.99,76934.93,73.2,-0.52439,0.00041,12.39204]
[1779212405678,30.99,76936.82,73.2,-0.52361,0.00041,12.3938]
[1779212407073,30.99,76937.57,73.2,-0.5233,0.00041,12.39449]
[1779212407119,30.99,76937.57,73.2,-0.5233,0.00041,12.39449]
[1779212407226,30.99,76937.57,73.2,-0.5233,0.00041,12.39449]
[1779212407238,30.99,76937.57,73.2,-0.5233,0.00041,12.39449]
[1779212407774,30.99,76937.57,73.2,-0.5233,0.00041,12.39449]
[1779212407793,30.99,76937.57,73.2,-0.5233,0.00041,12.39449]
[1779212407834,30.99,76937.57,73.2,-0.5233,0.00041,12.39449]
[1779212407933,30.99,76934.94,73.2,-0.52438,0.00041,12.39205]
[1779212408699,30.99,76938.8,73.2,-0.52279,0.00041,12.3956]
[1779212411250,30.99,76939.18,73.2,-0.52263,0.00041,12.39594]
[1779212411487,30.99,76939.18,73.2,-0.52263,0.00041,12.39594]
[1779212411543,30.99,76939.18,73.2,-0.52263,0.00041,12.39594]
[1779212411664,30.99,76939.18,73.2,-0.52263,0.00041,12.39594]
[1779212411986,30.99,76943.95,73.2,-0.52066,0.00041,12.40004]
[1779212412727,30.99,76947.9,73.2,-0.51903,0.00041,12.4032]
[1779212417242,30.99,76947.28,73.2,-0.51929,0.00041,12.40272]
[1779212417760,30.99,76947.28,73.2,-0.51929,0.00041,12.40272]
[1779212417763,30.99,76944.47,73.2,-0.52045,0.00041,12.40047]
[1779212418146,30.99,76944.47,73.2,-0.52045,0.00041,12.40047]
[1779212418231,30.99,76944.47,73.2,-0.52045,0.00041,12.40047]
[1779212418256,30.99,76944.47,73.2,-0.52045,0.00041,12.40047]
[1779212418392,30.99,76944.47,73.2,-0.52045,0.00041,12.40047]
[1779212418674,30.99,76944.47,73.2,-0.52045,0.00041,12.40047]
[1779212418743,30.99,76944.47,73.2,-0.52045,0.00041,12.40047]
[1779212418900,30.99,76944.47,73.2,-0.52045,0.00041,12.40047]
[1779212418919,30.99,76922.92,73.2,-0.52935,0.00041,12.37971]
[1779212419117,30.99,76922.92,73.2,-0.52935,0.00041,12.37971]
[1779212419125,30.99,76922.92,73.2,-0.52935,0.00041,12.37971]
[1779212419202,30.99,76922.92,73.2,-0.52935,0.00041,12.37971]
[1779212419988,30.99,76894.0,73.2,-0.54127,0.00041,12.34219]
[1779212420194,30.99,76894.0,73.2,-0.54127,0.00041,12.34219]
[1779212420309,30.99,76894.0,73.2,-0.54127,0.00041,12.34219]
[1779212420724,30.99,76894.0,73.2,-0.54127,0.00041,12.34219]
[1779212420937,30.99,76894.0,73.2,-0.54127,0.00041,12.34219]
[1779212420996,30.99,76889.44,73.2,-0.54314,0.00041,12.33527]
[1779212421422,30.99,76889.44,73.2,-0.54314,0.00041,12.33527]
[1779212421453,30.99,76889.44,73.2,-0.54314,0.00041,12.33527]
[1779212422104,30.99,76890.43,73.2,-0.54274,0.00041,12.3368]
[1779212427852,30.99,76893.22,73.2,-0.54159,0.00041,12.34102]
[1779212429321,30.99,76893.86,73.2,-0.54133,0.00041,12.34197]
[1779212429487,30.99,76893.86,73.2,-0.54133,0.00041,12.34197]
[1779212429866,30.99,76895.39,73.2,-0.5407,0.00041,12.34423]
[1779212430422,30.99,76895.39,73.2,-0.5407,0.00041,12.34423]
[1779212431880,30.99,76899.18,73.2,-0.53916,0.00041,12.34244]
[1779212433344,30.99,76899.0,73.2,-0.53924,0.00041,12.34219]
[1779212433894,30.99,76906.71,73.2,-0.53606,0.00041,12.35276]
[1779212434354,30.99,76906.71,73.2,-0.53606,0.00041,12.35276]
[1779212434901,30.99,76911.71,73.2,-0.534,0.00041,12.3592]
[1779212435438,30.99,76911.71,73.2,-0.534,0.00041,12.3592]
[1779212436006,30.99,76915.46,73.2,-0.53245,0.00041,12.36382]
[1779212436915,30.99,76921.78,73.2,-0.52984,0.00041,12.37117]
[1779212437734,30.99,76921.78,73.2,-0.52984,0.00041,12.37117]
[1779212440486,30.98,76922.1,73.2,-0.52971,0.00041,12.37153]
[1779212444316,30.98,76924.41,73.2,-0.52876,0.00041,12.37407]
[1779212447045,30.98,76926.78,73.2,-0.52778,0.00041,12.37661]
[1779212447992,30.98,76921.99,73.2,-0.52976,0.00041,12.3714]
[1779212451013,30.98,76924.92,73.2,-0.52855,0.00041,12.37462]
[1779212452850,30.98,76925.14,73.2,-0.52846,0.00041,12.37485]
[1779212453027,30.98,76922.55,73.2,-0.52953,0.00041,12.37201]
[1779212453633,30.98,76922.55,73.2,-0.52953,0.00041,12.37201]
[1779212454034,30.98,76916.95,73.2,-0.53185,0.00041,12.36557]
[1779212455041,30.98,76919.83,73.2,-0.53066,0.00041,12.36893]
[1779212455152,30.98,76919.83,73.2,-0.53066,0.00041,12.36893]
[1779212455296,30.98,76919.83,73.2,-0.53066,0.00041,12.36893]
[1779212455516,30.98,76919.83,73.2,-0.53066,0.00041,12.36893]
[1779212456048,30.97,76901.88,73.2,-0.53807,0.00041,12.34618]
[1779212456690,30.97,76901.88,73.2,-0.53807,0.00041,12.34618]
[1779212457055,30.97,76900.12,73.2,-0.53879,0.00041,12.34372]
[1779212462090,30.97,76895.82,73.2,-0.54057,0.00041,12.33753]
[1779212466421,30.97,76896.31,73.2,-0.54037,0.00041,12.33823]
[1779212466517,30.97,76896.31,73.2,-0.54037,0.00041,12.33823]
[1779212467132,30.97,76889.68,73.2,-0.54311,0.00041,12.32826]
[1779212467299,30.97,76889.68,73.2,-0.54311,0.00041,12.32826]
[1779212468217,30.97,76887.8,73.2,-0.54388,0.00041,12.32532]
[1779212470311,30.96,76886.05,73.2,-0.54461,0.00041,12.32254]
[1779212472350,30.96,76885.5,73.2,-0.54484,0.00041,12.32165]
[1779212473233,30.96,76885.2,73.2,-0.54496,0.00041,12.32117]
[1779212474922,30.96,76885.2,73.2,-0.54496,0.00041,12.32117]
[1779212475053,30.96,76885.2,73.2,-0.54496,0.00041,12.32117]
[1779212475687,30.96,76885.12,73.2,-0.545,0.00041,12.32103]
[1779212475787,30.96,76885.06,73.2,-0.54502,0.00041,12.32093]
[1779212477167,30.96,76885.06,73.2,-0.54502,0.00041,12.32093]
[1779212477726,30.96,76884.71,73.2,-0.54517,0.00041,12.32037]
[1779212480985,30.96,76886.86,73.2,-0.54428,0.00041,12.3238]
[1779212481018,30.96,76886.86,73.2,-0.54428,0.00041,12.3238]
[1779212481607,30.96,76886.12,73.2,-0.54459,0.00041,12.32262]
[1779212481708,30.96,76890.82,73.2,-0.54265,0.00041,12.32997]
[1779212482600,30.96,76890.82,73.2,-0.54265,0.00041,12.32997]
[1779212486693,30.96,76887.61,73.2,-0.54398,0.00041,12.32497]
[1779212486789,30.96,76887.61,73.2,-0.54398,0.00041,12.32497]
[1779212487138,30.96,76887.61,73.2,-0.54398,0.00041,12.32497]
[1779212488280,30.95,76892.13,73.2,-0.54212,0.00041,12.33194]
[1779212489780,30.95,76892.13,73.2,-0.54212,0.00041,12.33194]
[1779212490294,30.95,76886.22,73.2,-0.54456,0.00041,12.32274]
[1779212494310,30.95,76884.48,73.2,-0.54531,0.00041,12.31266]
[1779212494322,30.95,76884.32,73.2,-0.54537,0.00041,12.3124]
[1779212499264,30.95,76884.32,73.2,-0.54538,0.00041,12.31239]
[1779212499323,30.95,76884.32,73.2,-0.54538,0.00041,12.31239]
[1779212500176,30.95,76884.32,73.2,-0.54538,0.00041,12.31239]
[1779212502406,30.95,76883.49,73.2,-0.54572,0.00041,12.31103]
[1779212502469,30.94,76880.89,73.2,-0.5468,0.00041,12.30674]
[1779212503603,30.94,76880.89,73.2,-0.5468,0.00041,12.30674]
[1779212504392,30.94,76884.87,73.2,-0.54516,0.00041,12.31325]
[1779212505909,30.94,76884.87,73.2,-0.54516,0.00041,12.31325]
[1779212505990,30.94,76884.87,73.2,-0.54516,0.00041,12.31325]
[1779212506044,30.94,76884.87,73.2,-0.54516,0.00041,12.31325]
[1779212506366,30.94,76885.31,73.2,-0.54498,0.00041,12.31395]
[1779212506406,30.94,76888.29,73.2,-0.54375,0.00041,12.31868]
[1779212507412,30.94,76891.51,73.2,-0.54242,0.00041,12.32366]
[1779212509657,30.94,76891.52,73.2,-0.54242,0.00041,12.32368]
[1779212509677,30.94,76891.52,73.2,-0.54242,0.00041,12.32368]
[1779212510043,30.94,76891.52,73.2,-0.54242,0.00041,12.32368]
[1779212510124,30.94,76891.53,73.2,-0.54241,0.00041,12.32369]
[1779212510434,30.94,76887.18,73.2,-0.54421,0.00041,12.31693]
[1779212511441,30.94,76884.87,73.2,-0.54516,0.00041,12.31323]
[1779212514768,30.94,76885.65,73.2,-0.54485,0.00041,12.31447]
[1779212514790,30.94,76885.65,73.2,-0.54485,0.00041,12.31447]
[1779212514893,30.94,76885.65,73.2,-0.54485,0.00041,12.31447]
[1779212515319,30.94,76885.48,73.2,-0.54492,0.00041,12.31419]
[1779212515468,30.94,76874.06,73.2,-0.54962,0.00041,12.295]
[1779212516866,30.94,76874.06,73.2,-0.54962,0.00041,12.295]
[1779212518873,30.93,76870.57,73.2,-0.55107,0.00041,12.28878]
[1779212520533,30.93,76871.53,73.2,-0.55067,0.00041,12.29049]
[1779212521507,30.93,76872.84,73.2,-0.55013,0.00041,12.29282]
[1779212522583,30.93,76873.05,73.2,-0.55005,0.00041,12.29319]
[1779212524533,30.93,76870.79,73.2,-0.55098,0.00041,12.28915]
[1779212527596,30.93,76870.87,73.2,-0.55095,0.00041,12.2893]
[1779212531583,30.93,76865.18,73.2,-0.55329,0.00041,12.27885]
[1779212536618,30.93,76867.13,73.2,-0.55249,0.00041,12.28249]
[1779212540646,30.93,76869.57,73.2,-0.55148,0.00041,12.28696]
[1779212543667,30.93,76864.89,73.2,-0.55341,0.00041,12.27832]
[1779212545185,30.93,76864.89,73.2,-0.55341,0.00041,12.27832]
[1779212546189,30.93,76864.89,73.2,-0.55341,0.00041,12.27832]
[1779212546197,30.93,76859.3,73.2,-0.55571,0.00041,12.26764]
[1779212546806,30.93,76857.12,73.2,-0.5566,0.00041,12.26336]
[1779212547619,30.93,76857.12,73.2,-0.5566,0.00041,12.26336]
[1779212547824,30.93,76852.43,73.2,-0.55853,0.00041,12.25395]
[1779212548702,30.93,76849.02,73.2,-0.55993,0.00041,12.24692]
[1779212552583,30.94,76847.33,73.2,-0.56066,0.00041,12.23609]
[1779212553010,30.94,76849.91,73.2,-0.5596,0.00041,12.24148]
[1779212556762,30.94,76852.09,73.2,-0.5587,0.00041,12.24596]
[1779212557265,30.94,76852.09,73.2,-0.5587,0.00041,12.24596]
[1779212557769,30.94,76854.91,73.2,-0.55754,0.00041,12.25167]
[1779212561797,30.94,76858.4,73.2,-0.5561,0.00041,12.2586]
[1779212564817,30.94,76862.25,73.2,-0.55452,0.00041,12.26607]
[1779212568013,30.94,76863.34,73.2,-0.55407,0.00041,12.26815]
[1779212568241,30.94,76863.34,73.2,-0.55407,0.00041,12.26815]
[1779212568120,30.94,76866.41,73.2,-0.5528,0.00041,12.27392]
[1779212568284,30.94,76866.41,73.2,-0.5528,0.00041,12.27392]
[1779212568993,30.94,76866.41,73.2,-0.5528,0.00041,12.27392]
[1779212569006,30.94,76866.41,73.2,-0.5528,0.00041,12.27392]
[1779212569109,30.94,76870.85,73.2,-0.55097,0.00041,12.28204]
[1779212570066,30.94,76870.85,73.2,-0.55097,0.00041,12.28204]
[1779212570107,30.94,76874.86,73.2,-0.54932,0.00041,12.28914]
[1779212571180,30.94,76874.86,73.2,-0.54932,0.00041,12.28914]
[1779212572649,30.94,76876.3,73.2,-0.54872,0.00041,12.29165]
[1779212577909,30.94,76878.44,73.2,-0.54784,0.00041,12.29531]
[1779212582298,30.94,76879.6,73.2,-0.54736,0.00041,12.29728]
[1779212582946,30.94,76876.77,73.2,-0.54853,0.00041,12.29246]
[1779212583515,30.94,76876.77,73.2,-0.54853,0.00041,12.29246]
[1779212585179,30.94,76876.39,73.2,-0.54869,0.00041,12.2918]
[1779212585697,30.94,76876.37,73.2,-0.54869,0.00041,12.29177]
[1779212585961,30.94,76876.37,73.2,-0.54869,0.00041,12.29177]
[1779212585967,30.94,76870.67,73.2,-0.55104,0.00041,12.28172]
[1779212588988,30.94,76864.85,73.2,-0.55344,0.00041,12.27103]
[1779212590239,30.94,76864.85,73.2,-0.55344,0.00041,12.27103]
[1779212589995,30.94,76862.68,73.2,-0.55433,0.00041,12.26693]
[1779212590793,30.94,76862.68,73.2,-0.55433,0.00041,12.26693]
[1779212591002,30.94,76856.85,73.2,-0.55673,0.00041,12.25561]
[1779212592009,30.94,76854.7,73.2,-0.55761,0.00041,12.25132]
[1779212594023,30.95,76850.6,73.2,-0.55929,0.00041,12.24299]
[1779212594589,30.95,76850.6,73.2,-0.55929,0.00041,12.24299]
[1779212594645,30.95,76850.6,73.2,-0.55929,0.00041,12.24299]
[1779212595070,30.95,76848.13,73.2,-0.56031,0.00041,12.23787]
[1779212596037,30.95,76851.3,73.2,-0.559,0.00041,12.24445]
[1779212598060,30.95,76849.28,73.2,-0.55983,0.00041,12.24029]
[1779212598162,30.95,76846.79,73.2,-0.56085,0.00041,12.23509]
[1779212598465,30.95,76846.79,73.2,-0.56085,0.00041,12.23509]
[1779212604189,30.95,76848.32,73.2,-0.56021,0.00041,12.23834]
[1779212604247,30.95,76848.32,73.2,-0.56021,0.00041,12.23834]
[1779212610140,30.96,76847.0,73.2,-0.56074,0.00041,12.23563]
[1779212611148,30.96,76840.25,73.2,-0.56355,0.00041,12.2138]
[1779212612155,30.96,76835.65,73.2,-0.56544,0.00041,12.20357]
[1779212615176,30.96,76833.46,73.2,-0.56633,0.00041,12.19864]
[1779212621218,30.97,76832.6,73.2,-0.56667,0.00041,12.19671]
[1779212623401,30.97,76832.45,73.2,-0.56673,0.00041,12.19638]
[1779212624239,30.97,76832.59,73.2,-0.56667,0.00041,12.1967]
[1779212629037,30.97,76832.36,73.2,-0.56677,0.00041,12.19618]
[1779212629285,30.97,76832.36,73.2,-0.56677,0.00041,12.19618]
[1779212630280,30.97,76832.62,73.2,-0.56666,0.00041,12.19678]
[1779212635315,30.97,76834.25,73.2,-0.56599,0.00041,12.20052]
[1779212638213,30.97,76835.19,73.2,-0.5656,0.00041,12.20265]
[1779212643372,30.97,76834.32,73.2,-0.56596,0.00041,12.20069]
[1779212648406,30.97,76834.59,73.2,-0.56584,0.00041,12.20132]
[1779212652435,30.97,76838.86,73.2,-0.56409,0.00041,12.21089]
[1779212653445,30.97,76843.15,73.2,-0.56233,0.00041,12.22025]
[1779212655458,30.97,76846.34,73.2,-0.56102,0.00041,12.22706]
[1779212660493,30.98,76846.75,73.2,-0.56085,0.00041,12.22796]
[1779212665527,30.98,76846.8,73.2,-0.56082,0.00041,12.22807]
[1779212670563,30.98,76845.74,73.2,-0.56125,0.00041,12.22585]
[1779212672576,30.98,76842.99,73.2,-0.56242,0.00041,12.21266]
[1779212676443,30.98,76842.74,73.2,-0.56252,0.00041,12.21213]
[1779212676609,30.98,76839.91,73.2,-0.56368,0.00041,12.20597]
[1779212677616,30.98,76836.5,73.2,-0.56508,0.00041,12.19841]
[1779212683213,30.99,76836.38,73.2,-0.56512,0.00041,12.19817]
[1779212683658,30.99,76839.13,73.2,-0.56399,0.00041,12.2043]
[1779212685672,30.99,76844.88,73.2,-0.56163,0.00041,12.21679]
[1779212687686,30.99,76847.52,73.2,-0.56054,0.00041,12.22239]
[1779212692721,31.0,76848.03,73.2,-0.56032,0.00041,12.22351]
[1779212693728,31.0,76845.89,73.2,-0.5612,0.00041,12.21901]
[1779212698763,31.0,76845.6,73.2,-0.56131,0.00041,12.21842]
[1779212703802,31.0,76844.25,73.2,-0.56186,0.00041,12.21555]
[1779212705068,31.0,76844.25,73.2,-0.56186,0.00041,12.21555]
[1779212705128,31.0,76840.11,73.2,-0.56356,0.00041,12.20659]
[1779212705816,31.0,76837.17,73.2,-0.56476,0.00041,12.20009]
[1779212706823,31.0,76834.95,73.2,-0.56567,0.00041,12.19512]
[1779212709236,31.0,76834.8,73.2,-0.56573,0.00041,12.19479]
[1779212709295,31.0,76834.0,73.2,-0.56606,0.00041,12.19299]
[1779212709844,31.0,76831.15,73.2,-0.56722,0.00041,12.18647]
[1779212714879,31.01,76830.63,73.2,-0.56743,0.00041,12.18533]
[1779212719517,31.01,76830.01,73.2,-0.56767,0.00041,12.18394]
[1779212719578,31.01,76830.01,73.2,-0.56767,0.00041,12.18394]
[1779212719914,31.01,76831.65,73.2,-0.567,0.00041,12.18774]
[1779212720806,31.01,76831.65,73.2,-0.567,0.00041,12.18774]
[1779212721002,31.01,76831.65,73.2,-0.567,0.00041,12.18774]
[1779212721051,31.01,76832.47,73.2,-0.56666,0.00041,12.18963]
[1779212723941,31.01,76828.38,73.2,-0.56833,0.00041,12.18018]
[1779212725459,31.01,76827.23,73.2,-0.5688,0.00041,12.17748]
[1779212726206,31.01,76827.23,73.2,-0.5688,0.00041,12.17748]
[1779212726418,31.01,76827.23,73.2,-0.5688,0.00041,12.17748]
[1779212726430,31.02,76824.16,73.2,-0.57005,0.00041,12.1702]
[1779212726469,31.02,76824.16,73.2,-0.57005,0.00041,12.1702]
[1779212726483,31.02,76824.16,73.2,-0.57005,0.00041,12.1702]
[1779212726620,31.02,76824.16,73.2,-0.57005,0.00041,12.1702]
[1779212726867,31.02,76824.16,73.2,-0.57005,0.00041,12.1702]
[1779212726976,31.02,76824.16,73.2,-0.57005,0.00041,12.1702]
[1779212727221,31.02,76824.16,73.2,-0.57005,0.00041,12.1702]
[1779212727397,31.01,76808.97,73.2,-0.57625,0.00041,12.13237]
[1779212727969,31.02,76805.84,73.2,-0.57753,0.00041,12.12423]
[1779212730991,31.02,76803.52,73.2,-0.57846,0.00041,12.11815]
[1779212733004,31.02,76801.08,73.2,-0.5795,0.00041,12.10428]
[1779212735723,31.02,76802.11,73.2,-0.57907,0.00041,12.10708]
[1779212738039,31.03,76796.09,73.2,-0.58152,0.00041,12.0908]
[1779212740059,31.03,76795.27,73.2,-0.58185,0.00041,12.08856]
[1779212740643,31.03,76793.65,73.2,-0.58251,0.00041,12.08408]
[1779212740854,31.03,76793.65,73.2,-0.58251,0.00041,12.08408]
[1779212743525,31.03,76792.8,73.2,-0.58285,0.00041,12.08174]
[1779212743533,31.03,76792.8,73.2,-0.58285,0.00041,12.08174]
[1779212743573,31.03,76792.8,73.2,-0.58285,0.00041,12.08174]
[1779212743906,31.03,76792.8,73.2,-0.58285,0.00041,12.08174]
[1779212744239,31.03,76792.8,73.2,-0.58285,0.00041,12.08174]
[1779212745646,31.03,76791.54,73.2,-0.58336,0.00041,12.07825]
[1779212752137,31.03,76791.35,73.2,-0.58342,0.00041,12.07779]
[1779212754106,31.03,76791.5,73.2,-0.58336,0.00041,12.07821]
[1779212755079,31.03,76791.36,73.2,-0.58342,0.00041,12.07783]
[1779212757220,31.03,76790.36,73.2,-0.58382,0.00041,12.07503]
[1779212758185,31.04,76793.47,73.2,-0.58256,0.00041,12.08375]
[1779212759192,31.04,76795.53,73.2,-0.58172,0.00041,12.08946]
[1779212761872,31.04,76795.99,73.2,-0.58153,0.00041,12.09073]
[1779212762213,31.04,76791.53,73.2,-0.58334,0.00041,12.07835]
[1779212763220,31.04,76789.06,73.2,-0.58434,0.00041,12.07139]
[1779212765152,31.04,76790.49,73.2,-0.58376,0.00041,12.07543]
[1779212766241,31.04,76794.83,73.2,-0.582,0.00041,12.08753]
[1779212767138,31.04,76794.83,73.2,-0.582,0.00041,12.08753]
[1779212768351,31.04,76794.18,73.2,-0.58226,0.00041,12.08573]
[1779212768362,31.04,76791.41,73.2,-0.58339,0.00041,12.07801]
[1779212768716,31.04,76791.41,73.2,-0.58339,0.00041,12.07801]
[1779212768826,31.04,76791.41,73.2,-0.58339,0.00041,12.07801]
[1779212768881,31.04,76791.41,73.2,-0.58339,0.00041,12.07801]
[1779212772685,31.04,76793.47,73.2,-0.58256,0.00041,12.08374]
[1779212778325,31.03,76794.11,73.2,-0.5823,0.00041,12.08547]
[1779212778602,31.03,76794.11,73.2,-0.5823,0.00041,12.08547]
[1779212780756,31.03,76794.83,73.2,-0.58201,0.00041,12.08745]
[1779212783292,31.03,76794.67,73.2,-0.58208,0.00041,12.08699]
[1779212783642,31.03,76794.31,73.2,-0.58223,0.00041,12.08598]
[1779212784040,31.03,76794.31,73.2,-0.58223,0.00041,12.08598]
[1779212784221,31.03,76794.31,73.2,-0.58223,0.00041,12.08598]
[1779212784495,31.03,76790.96,73.2,-0.58359,0.00041,12.07663]
[1779212785373,31.03,76787.69,73.2,-0.58492,0.00041,12.06736]
[1779212786381,31.03,76785.16,73.2,-0.58595,0.00041,12.06011]
[1779212788395,31.03,76787.82,73.2,-0.58487,0.00041,12.06774]
[1779212792135,31.03,76787.11,73.2,-0.58521,0.00041,12.0583]
[1779212792251,31.03,76787.11,73.2,-0.58521,0.00041,12.0583]
[1779212792738,31.03,76788.81,73.2,-0.58452,0.00041,12.06315]
[1779212792823,31.03,76788.81,73.2,-0.58452,0.00041,12.06315]
[1779212793431,31.03,76783.59,73.2,-0.58663,0.00041,12.04816]
[1779212794438,31.03,76780.46,73.2,-0.5879,0.00041,12.039]
[1779212799473,31.03,76781.51,73.2,-0.58747,0.00041,12.04215]
[1779212801486,31.03,76779.28,73.2,-0.58837,0.00041,12.03561]
[1779212806522,31.04,76778.09,73.2,-0.58884,0.00041,12.03217]
[1779212809786,31.04,76778.03,73.2,-0.58886,0.00041,12.03203]
[1779212809824,31.04,76778.03,73.2,-0.58886,0.00041,12.03203]
[1779212809868,31.04,76778.03,73.2,-0.58886,0.00041,12.03203]
[1779212809907,31.04,76778.03,73.2,-0.58886,0.00041,12.03203]
[1779212810507,31.04,76778.03,73.2,-0.58886,0.00041,12.03203]
[1779212810517,31.04,76776.16,73.2,-0.58961,0.0004,12.02648]
[1779212810553,31.04,76776.16,73.2,-0.58961,0.0004,12.02648]
[1779212810939,31.04,76776.16,73.2,-0.58961,0.0004,12.02648]
[1779212811151,31.04,76776.16,73.2,-0.58961,0.0004,12.02648]
[1779212811200,31.04,76754.55,73.2,-0.59834,0.0004,11.95891]
[1779212811558,31.04,76751.25,73.2,-0.59967,0.0004,11.94809]
[1779212813939,31.04,76751.1,73.2,-0.59973,0.0004,11.9476]
[1779212814060,31.04,76751.1,73.2,-0.59973,0.0004,11.9476]
[1779212814283,31.04,76751.1,73.2,-0.59973,0.0004,11.9476]
[1779212814774,31.04,76749.41,73.2,-0.60041,0.0004,11.94202]
[1779212816076,31.04,76749.13,73.2,-0.60052,0.0004,11.9411]
[1779212816131,31.04,76749.46,73.2,-0.60039,0.0004,11.9422]
[1779212816724,31.04,76749.46,73.2,-0.60039,0.0004,11.9422]
[1779212816980,31.04,76749.46,73.2,-0.60039,0.0004,11.9422]
[1779212817511,31.04,76749.15,73.2,-0.60051,0.0004,11.94118]
[1779212817545,31.04,76749.15,73.2,-0.60051,0.0004,11.94118]
[1779212817791,31.04,76749.15,73.2,-0.60051,0.0004,11.94118]
[1779212817902,31.04,76749.15,73.2,-0.60051,0.0004,11.94118]
[1779212818050,31.04,76749.15,73.2,-0.60051,0.0004,11.94118]
[1779212818113,31.04,76749.15,73.2,-0.60051,0.0004,11.94118]
[1779212818134,31.04,76749.15,73.2,-0.60051,0.0004,11.94118]
[1779212818199,31.04,76738.27,73.2,-0.60488,0.0004,11.90431]
[1779212818887,31.04,76738.27,73.2,-0.60488,0.0004,11.90431]
[1779212818961,31.04,76720.07,73.2,-0.61217,0.0004,11.83945]
[1779212820047,31.04,76720.07,73.2,-0.61217,0.0004,11.83945]
[1779212820874,31.04,76719.35,73.2,-0.61245,0.0004,11.83681]
[1779212821192,31.04,76719.35,73.2,-0.61245,0.0004,11.83681]
[1779212821414,31.04,76711.9,73.2,-0.61542,0.0004,11.80909]
[1779212821544,31.04,76711.9,73.2,-0.61542,0.0004,11.80909]
[1779212824271,31.04,76711.85,73.2,-0.61544,0.0004,11.80891]
[1779212824759,31.05,76710.74,73.2,-0.61588,0.0004,11.80476]
[1779212825656,31.05,76715.3,73.2,-0.61406,0.0004,11.82189]
[1779212826629,31.05,76715.3,73.2,-0.61406,0.0004,11.82189]
[1779212828597,31.05,76714.41,73.2,-0.61441,0.0004,11.81862]
[1779212828701,31.05,76714.41,73.2,-0.61441,0.0004,11.81862]
[1779212828796,31.05,76714.41,73.2,-0.61441,0.0004,11.81862]
[1779212828897,31.05,76710.83,73.2,-0.61584,0.0004,11.80517]
[1779212831699,31.05,76708.15,73.2,-0.6169,0.0004,11.79505]
[1779212833481,31.05,76708.15,73.2,-0.6169,0.0004,11.79505]
[1779212834506,31.05,76708.12,73.2,-0.6169,0.0004,11.79499]
[1779212833713,31.05,76705.77,73.2,-0.61784,0.0004,11.786]
[1779212835498,31.05,76705.77,73.2,-0.61784,0.0004,11.786]
[1779212835525,31.05,76705.77,73.2,-0.61784,0.0004,11.786]
[1779212835547,31.05,76706.81,73.2,-0.61742,0.0004,11.79]
[1779212836734,31.05,76700.78,73.2,-0.61982,0.0004,11.76674]
[1779212837849,31.05,76700.78,73.2,-0.61982,0.0004,11.76674]
[1779212837902,31.05,76700.24,73.2,-0.62003,0.0004,11.76467]
[1779212839055,31.05,76700.24,73.2,-0.62003,0.0004,11.76467]
[1779212839755,31.05,76705.31,73.2,-0.61801,0.0004,11.78432]
[1779212841638,31.05,76704.33,73.2,-0.6184,0.0004,11.78057]
[1779212841770,31.05,76700.8,73.2,-0.6198,0.0004,11.76692]
[1779212842568,31.05,76700.8,73.2,-0.6198,0.0004,11.76692]
[1779212843011,31.05,76700.8,73.2,-0.6198,0.0004,11.76692]
[1779212843391,31.05,76700.8,73.2,-0.6198,0.0004,11.76692]
[1779212843402,31.05,76700.91,73.2,-0.61975,0.0004,11.76738]
[1779212845173,31.05,76699.83,73.2,-0.62018,0.0004,11.76317]
[1779212845252,31.06,76700.04,73.2,-0.62009,0.0004,11.76403]
[1779212846294,31.06,76700.04,73.2,-0.62009,0.0004,11.76403]
[1779212846308,31.06,76700.04,73.2,-0.62009,0.0004,11.76403]
[1779212846395,31.06,76700.65,73.2,-0.61985,0.0004,11.76644]
[1779212848521,31.06,76699.53,73.2,-0.62029,0.0004,11.76207]
[1779212848522,31.06,76700.03,73.2,-0.62009,0.0004,11.76406]
[1779212848819,31.06,76701.85,73.2,-0.61937,0.0004,11.77114]
[1779212849949,31.06,76701.85,73.2,-0.61937,0.0004,11.77114]
[1779212849984,31.06,76701.85,73.2,-0.61937,0.0004,11.77114]
[1779212850832,31.06,76706.26,73.2,-0.61761,0.0004,11.78818]
[1779212851840,31.06,76708.61,73.2,-0.61674,0.0004,11.78961]
[1779212853178,31.06,76710.95,73.2,-0.61581,0.0004,11.79854]
[1779212855868,31.06,76714.94,73.2,-0.61421,0.0004,11.81356]
[1779212860085,31.06,76715.6,73.2,-0.61394,0.0004,11.81607]
[1779212860155,31.07,76718.37,73.2,-0.61283,0.0004,11.82637]
[1779212860902,31.07,76721.11,73.2,-0.61174,0.0004,11.83645]
[1779212864998,31.07,76721.0,73.2,-0.61178,0.0004,11.83609]
[1779212865057,31.07,76721.0,73.2,-0.61178,0.0004,11.83609]
[1779212865202,31.07,76721.0,73.2,-0.61178,0.0004,11.83609]
[1779212865782,31.07,76721.06,73.2,-0.61175,0.0004,11.83633]
[1779212866452,31.07,76721.06,73.2,-0.61175,0.0004,11.83633]
[1779212866516,31.07,76735.29,73.2,-0.60605,0.0004,11.88717]
[1779212866608,31.07,76735.29,73.2,-0.60605,0.0004,11.88717]
[1779212867280,31.07,76738.81,73.2,-0.60464,0.0004,11.89937]
[1779212873183,31.07,76739.71,73.2,-0.60427,0.0004,11.90253]
[1779212873223,31.07,76739.71,73.2,-0.60427,0.0004,11.90253]
[1779212873303,31.07,76739.71,73.2,-0.60427,0.0004,11.90253]
[1779212873324,31.07,76739.71,73.2,-0.60427,0.0004,11.90253]
[1779212873386,31.07,76739.71,73.2,-0.60427,0.0004,11.90253]
[1779212873539,31.07,76739.91,73.2,-0.60419,0.0004,11.90322]
[1779212874002,31.07,76742.73,73.2,-0.60306,0.0004,11.91286]
[1779212875503,31.07,76742.73,73.2,-0.60306,0.0004,11.91286]
[1779212875504,31.07,76745.36,73.2,-0.602,0.0004,11.92176]
[1779212876512,31.07,76748.51,73.2,-0.60073,0.0004,11.93231]
[1779212882065,31.07,76749.48,73.2,-0.60034,0.0004,11.93555]
[1779212885284,31.07,76750.08,73.2,-0.6001,0.0004,11.93757]
[1779212885385,31.07,76750.06,73.2,-0.6001,0.0004,11.93751]
[1779212887473,31.07,76753.49,73.2,-0.59872,0.0004,11.94878]
[1779212887653,31.07,76753.49,73.2,-0.59872,0.0004,11.94878]
[1779212887696,31.07,76753.49,73.2,-0.59872,0.0004,11.94878]
[1779212887805,31.07,76753.49,73.2,-0.59872,0.0004,11.94878]
[1779212887851,31.07,76753.49,73.2,-0.59872,0.0004,11.94878]
[1779212887869,31.07,76753.49,73.2,-0.59872,0.0004,11.94878]
[1779212887906,31.07,76753.49,73.2,-0.59872,0.0004,11.94878]
[1779212887988,31.07,76753.49,73.2,-0.59872,0.0004,11.94878]
[1779212888106,31.07,76748.47,73.2,-0.60074,0.0004,11.93223]
[1779212889027,31.07,76748.47,73.2,-0.60074,0.0004,11.93223]
[1779212889147,31.07,76748.47,73.2,-0.60074,0.0004,11.93223]
[1779212889415,31.07,76748.47,73.2,-0.60074,0.0004,11.93223]
[1779212889485,31.07,76742.56,73.2,-0.60312,0.0004,11.91235]
[1779212890055,31.07,76742.56,73.2,-0.60312,0.0004,11.91235]
[1779212890121,31.07,76745.55,73.2,-0.60192,0.0004,11.92247]
[1779212891112,31.07,76745.55,73.2,-0.60192,0.0004,11.92247]
[1779212893501,31.07,76744.55,73.2,-0.60232,0.0004,11.91911]
[1779212893799,31.07,76743.76,73.2,-0.60263,0.0004,11.91644]
[1779212893883,31.07,76743.76,73.2,-0.60263,0.0004,11.91644]
[1779212894149,31.07,76748.01,73.2,-0.60093,0.0004,11.93072]
[1779212894897,31.07,76748.01,73.2,-0.60093,0.0004,11.93072]
[1779212894933,31.07,76748.01,73.2,-0.60093,0.0004,11.93072]
[1779212895155,31.08,76752.79,73.2,-0.599,0.0004,11.94653]
[1779212897170,31.08,76750.87,73.2,-0.59978,0.0004,11.94021]
[1779212899349,31.07,76750.77,73.2,-0.59982,0.0004,11.93987]
[1779212900193,31.08,76755.21,73.2,-0.59803,0.0004,11.95442]
[1779212901200,31.08,76759.38,73.2,-0.59634,0.0004,11.96787]
[1779212902312,31.08,76759.38,73.2,-0.59634,0.0004,11.96787]
[1779212902413,31.08,76760.91,73.2,-0.59572,0.0004,11.97276]
[1779212903214,31.08,76763.42,73.2,-0.59471,0.0004,11.9807]
[1779212906234,31.08,76766.05,73.2,-0.59365,0.0004,11.98894]
[1779212908249,31.08,76769.0,73.2,-0.59246,0.0004,11.99807]
[1779212909256,31.08,76772.29,73.2,-0.59112,0.0004,12.00816]
[1779212912277,31.08,76774.72,73.2,-0.59019,0.0004,12.00806]
[1779212917319,31.08,76775.34,73.2,-0.58995,0.0004,12.0099]
[1779212923361,31.08,76776.35,73.2,-0.58954,0.00041,12.01292]
[1779212928628,31.08,76778.03,73.2,-0.58886,0.00041,12.01788]
[1779212929403,31.08,76781.73,73.2,-0.58736,0.00041,12.02878]
[1779212932424,31.08,76784.52,73.2,-0.58623,0.00041,12.0369]
[1779212938466,31.08,76783.11,73.2,-0.58679,0.00041,12.03287]
[1779212941308,31.08,76784.18,73.2,-0.58636,0.00041,12.03599]
[1779212942494,31.08,76780.2,73.2,-0.58797,0.00041,12.0244]
[1779212943502,31.08,76771.21,73.2,-0.59161,0.0004,11.99748]
[1779212944141,31.08,76771.21,73.2,-0.59161,0.0004,11.99748]
[1779212944507,31.08,76768.03,73.2,-0.59289,0.0004,11.98772]
[1779212946522,31.08,76765.09,73.2,-0.59408,0.0004,11.9786]
[1779212951556,31.08,76765.12,73.2,-0.59406,0.0004,11.97875]
[1779212956593,31.09,76764.83,73.2,-0.59417,0.0004,11.9779]
[1779212957275,31.09,76764.83,73.2,-0.59417,0.0004,11.9779]
[1779212957600,31.09,76762.17,73.2,-0.59524,0.0004,11.96954]
[1779212958608,31.09,76758.68,73.2,-0.59665,0.0004,11.95845]
[1779212959163,31.09,76758.68,73.2,-0.59665,0.0004,11.95845]
[1779212961959,31.09,76759.01,73.2,-0.59651,0.0004,11.95952]
[1779212967343,31.09,76760.28,73.2,-0.596,0.0004,11.96355]
[1779212967671,31.09,76762.96,73.2,-0.59492,0.0004,11.97202]
[1779212968678,31.09,76766.81,73.2,-0.59337,0.0004,11.98406]
[1779212968772,31.09,76766.81,73.2,-0.59337,0.0004,11.98406]
[1779212969685,31.09,76770.64,73.2,-0.59182,0.0004,11.99587]
[1779212970477,31.09,76770.64,73.2,-0.59182,0.0004,11.99587]
[1779212970692,31.09,76772.49,73.2,-0.59107,0.0004,12.0015]
[1779212973728,31.09,76773.74,73.2,-0.59062,0.0004,11.99783]
[1779212973932,31.09,76773.74,73.2,-0.59062,0.0004,11.99783]
[1779212974031,31.09,76770.95,73.2,-0.59175,0.0004,11.98935]
[1779212974724,31.09,76758.86,73.2,-0.59664,0.0004,11.95152]
[1779212975730,31.09,76754.21,73.2,-0.59851,0.0004,11.9365]
[1779212979034,31.09,76754.61,73.2,-0.59835,0.0004,11.93782]
[1779212980608,31.09,76754.44,73.2,-0.59841,0.0004,11.93729]
[1779212986615,31.09,76753.3,73.2,-0.59886,0.0004,11.9337]
[1779212992642,31.1,76753.73,73.2,-0.59867,0.0004,11.93522]
[1779212991843,31.1,76756.48,73.2,-0.59756,0.0004,11.94417]
[1779212996069,31.1,76756.9,73.2,-0.59738,0.0004,11.94558]
[1779212996129,31.1,76756.9,73.2,-0.59738,0.0004,11.94562]
[1779212997343,31.1,76756.9,73.2,-0.59738,0.0004,11.94562]
[1779212997420,31.1,76756.9,73.2,-0.59737,0.0004,11.94563]
[1779212998437,31.1,76756.9,73.2,-0.59737,0.0004,11.94563]
[1779213001278,31.1,76755.81,73.2,-0.59781,0.0004,11.94215]
[1779213001914,31.11,76753.8,73.2,-0.59861,0.0004,11.93566]
[1779213004583,31.11,76752.59,73.2,-0.5991,0.0004,11.93172]
[1779213004925,31.11,76752.24,73.2,-0.59923,0.0004,11.93062]
[1779213006758,31.11,76752.43,73.2,-0.59915,0.0004,11.93127]
[1779213007765,31.11,76750.77,73.2,-0.59982,0.0004,11.92584]
[1779213008758,31.11,76751.15,73.2,-0.59966,0.0004,11.9271]
[1779213009661,31.11,76751.15,73.2,-0.59966,0.0004,11.9271]
[1779213009697,31.11,76753.33,73.2,-0.59878,0.0004,11.93427]
[1779213010044,31.11,76753.33,73.2,-0.59878,0.0004,11.93427]
[1779213010122,31.11,76762.04,73.2,-0.59527,0.0004,11.96226]
[1779213011037,31.11,76762.04,73.2,-0.59527,0.0004,11.96226]
[1779213011708,31.11,76764.03,73.2,-0.59447,0.0004,11.96853]
[1779213013100,31.11,76763.21,73.2,-0.5948,0.0004,11.96596]
[1779213013124,31.11,76764.57,73.2,-0.59425,0.0004,11.97023]
[1779213015008,31.11,76768.01,73.2,-0.59286,0.0004,11.98092]
[1779213016016,31.11,76771.53,73.2,-0.59143,0.0004,11.99171]
[1779213017023,31.12,76774.45,73.2,-0.59025,0.0004,12.00057]
[1779213022058,31.12,76774.48,73.2,-0.59023,0.0004,12.00074]
[1779213025079,31.12,76778.45,73.2,-0.58861,0.0004,12.01262]
[1779213029143,31.12,76778.64,73.2,-0.58853,0.0004,12.01322]
[1779213029244,31.12,76780.92,73.2,-0.58761,0.00041,12.01993]
[1779213030219,31.12,76780.92,73.2,-0.58761,0.00041,12.01993]
[1779213031126,31.12,76784.28,73.2,-0.5863,0.00041,12.02227]
[1779213032760,31.12,76784.28,73.2,-0.5863,0.00041,12.02227]
[1779213033139,31.12,76781.73,73.2,-0.58733,0.00041,12.01489]
[1779213038175,31.13,76780.73,73.2,-0.58772,0.00041,12.01202]
[1779213045223,31.13,76779.62,73.2,-0.58816,0.00041,12.00884]
[1779213051265,31.14,76779.54,73.2,-0.58818,0.00041,12.00869]
[1779213056301,31.14,76780.42,73.2,-0.58782,0.00041,12.01134]
[1779213063350,31.14,76779.88,73.2,-0.58802,0.0004,12.00986]
[1779213066372,31.15,76775.85,73.2,-0.58965,0.0004,11.99797]
[1779213068388,31.15,76772.76,73.2,-0.59089,0.0004,11.98873]
[1779213073423,31.15,76776.23,73.2,-0.58947,0.0004,11.99927]
[1779213074430,31.15,76778.19,73.2,-0.58867,0.0004,12.0051]
[1779213075437,31.16,76774.98,73.2,-0.58997,0.0004,11.99557]
[1779213076445,31.16,76772.85,73.2,-0.59083,0.0004,11.98919]
[1779213079465,31.16,76775.3,73.2,-0.58983,0.0004,11.99662]
[1779213084500,31.17,76774.11,73.2,-0.59029,0.0004,11.99317]
[1779213085506,31.17,76776.33,73.2,-0.58939,0.0004,11.99983]
[1779213089534,31.17,76771.51,73.2,-0.59133,0.0004,11.98542]
[1779213093563,31.17,76773.82,73.2,-0.59044,0.0004,11.98502]
[1779213094571,31.17,76770.56,73.2,-0.59175,0.0004,11.97517]
[1779213095578,31.18,76765.05,73.2,-0.59398,0.0004,11.95821]
[1779213099605,31.18,76768.43,73.2,-0.5926,0.0004,11.96875]
[1779213102626,31.18,76770.53,73.2,-0.59175,0.0004,11.97519]
[1779213104641,31.18,76774.01,73.2,-0.59034,0.0004,11.98574]
[1779213109676,31.18,76773.61,73.2,-0.59049,0.0004,11.9846]
[1779213114198,31.19,76773.32,73.2,-0.5906,0.0004,11.98376]
[1779213114256,31.19,76773.32,73.2,-0.5906,0.0004,11.98376]
[1779213114711,31.19,76782.71,73.2,-0.58681,0.0004,12.0115]
[1779213115200,31.19,76782.71,73.2,-0.58681,0.0004,12.0115]
[1779213115434,31.19,76782.71,73.2,-0.58681,0.0004,12.0115]
[1779213115718,31.19,76780.48,73.2,-0.5877,0.0004,12.00504]
[1779213118739,31.19,76775.84,73.2,-0.58957,0.0004,11.99139]
[1779213123774,31.19,76774.33,73.2,-0.59017,0.0004,11.98698]
[1779213126795,31.2,76771.96,73.2,-0.59112,0.0004,11.97992]
[1779213131830,31.2,76771.98,73.2,-0.59109,0.0004,11.9801]
[1779213135858,31.21,76767.52,73.2,-0.59288,0.0004,11.9666]
[1779213135863,31.21,76767.52,73.2,-0.59288,0.0004,11.9666]
[1779213136582,31.21,76767.52,73.2,-0.59288,0.0004,11.9666]
[1779213136784,31.21,76767.52,73.2,-0.59288,0.0004,11.9666]
[1779213136827,31.21,76767.52,73.2,-0.59287,0.0004,11.96661]
[1779213137850,31.21,76767.52,73.2,-0.59287,0.0004,11.96661]
[1779213136865,31.21,76761.09,73.2,-0.59547,0.0004,11.94658]
[1779213138083,31.21,76761.09,73.2,-0.59547,0.0004,11.94658]
[1779213138198,31.21,76756.15,73.2,-0.59745,0.0004,11.93088]
[1779213139885,31.21,76754.22,73.2,-0.59822,0.0004,11.92468]
[1779213140893,31.21,76751.59,73.2,-0.59927,0.0004,11.91615]
[1779213143504,31.21,76751.63,73.2,-0.59926,0.0004,11.91629]
[1779213143606,31.21,76750.75,73.2,-0.5996,0.0004,11.91346]
[1779213143970,31.21,76750.75,73.2,-0.5996,0.0004,11.91346]
[1779213144072,31.21,76748.66,73.2,-0.60044,0.0004,11.90658]
[1779213146271,31.22,76748.46,73.2,-0.60052,0.0004,11.90593]
[1779213146416,31.22,76748.46,73.2,-0.60052,0.0004,11.90593]
[1779213146427,31.22,76748.46,73.2,-0.60052,0.0004,11.90593]
[1779213146433,31.22,76747.96,73.2,-0.60072,0.0004,11.90432]
[1779213147661,31.22,76747.96,73.2,-0.60072,0.0004,11.90432]
[1779213147731,31.22,76753.71,73.2,-0.59841,0.0004,11.92319]
[1779213148269,31.22,76753.71,73.2,-0.59841,0.0004,11.92319]
[1779213148361,31.22,76759.18,73.2,-0.5962,0.0004,11.94076]
[1779213150963,31.22,76762.65,73.2,-0.5948,0.0004,11.95173]
[1779213152488,31.22,76762.65,73.2,-0.5948,0.0004,11.95173]
[1779213152590,31.22,76767.49,73.2,-0.59291,0.0004,11.95931]
[1779213152977,31.22,76771.41,73.2,-0.59133,0.0004,11.97128]
[1779213156290,31.22,76771.25,73.2,-0.59139,0.0004,11.97078]
[1779213157317,31.22,76771.34,73.2,-0.59136,0.0004,11.97104]
[1779213157452,31.22,76771.34,73.2,-0.59136,0.0004,11.97104]
[1779213158013,31.22,76774.7,73.2,-0.59,0.0004,11.98115]
[1779213160027,31.22,76777.42,73.2,-0.5889,0.0004,11.98927]
[1779213163048,31.22,76775.22,73.2,-0.58978,0.0004,11.98279]
[1779213167076,31.23,76770.86,73.2,-0.59153,0.0004,11.96973]
[1779213168083,31.23,76768.25,73.2,-0.59259,0.0004,11.96176]
[1779213171104,31.23,76766.29,73.2,-0.59337,0.0004,11.95574]
[1779213176139,31.23,76765.19,73.2,-0.59381,0.0004,11.95236]
[1779213177146,31.23,76763.22,73.2,-0.59461,0.0004,11.94622]
[1779213182181,31.23,76763.52,73.2,-0.59448,0.0004,11.9472]
[1779213183188,31.23,76766.14,73.2,-0.59342,0.0004,11.95535]
[1779213184879,31.23,76766.14,73.2,-0.59342,0.0004,11.95535]
[1779213184195,31.23,76763.84,73.2,-0.59435,0.0004,11.94822]
[1779213185202,31.23,76763.38,73.2,-0.59454,0.0004,11.94678]
[1779213186144,31.23,76763.38,73.2,-0.59454,0.0004,11.94678]
[1779213186559,31.23,76763.38,73.2,-0.59454,0.0004,11.94678]
[1779213186637,31.23,76760.44,73.2,-0.59572,0.0004,11.93756]
[1779213187648,31.23,76760.44,73.2,-0.59572,0.0004,11.93756]
[1779213194264,31.24,76758.31,73.2,-0.59656,0.0004,11.93091]
[1779213195078,31.24,76758.31,73.2,-0.59656,0.0004,11.93091]
[1779213195789,31.24,76759.66,73.2,-0.59601,0.0004,11.93521]
[1779213201313,31.24,76760.45,73.2,-0.59569,0.0004,11.93774]
[1779213206349,31.24,76760.11,73.2,-0.59582,0.0004,11.93671]
[1779213211384,31.24,76758.91,73.2,-0.59636,0.0004,11.92544]
[1779213213398,31.24,76761.99,73.2,-0.59512,0.0004,11.93516]
[1779213218408,31.24,76762.94,73.2,-0.59475,0.0004,11.93811]
[1779213218436,31.24,76760.56,73.2,-0.59571,0.0004,11.93061]
[1779213220739,31.24,76759.83,73.2,-0.596,0.0004,11.92829]
[1779213220840,31.24,76759.06,73.2,-0.59631,0.0004,11.92586]
[1779213221041,31.24,76759.06,73.2,-0.59631,0.0004,11.92586]
[1779213224477,31.24,76761.43,73.2,-0.59536,0.0004,11.93335]
[1779213229257,31.24,76760.09,73.2,-0.5959,0.0004,11.9291]
[1779213229513,31.24,76760.01,73.2,-0.59593,0.0004,11.92884]
[1779213234548,31.23,76760.18,73.2,-0.59587,0.0004,11.92935]
[1779213238976,31.23,76761.66,73.2,-0.59527,0.0004,11.93399]
[1779213239010,31.23,76761.66,73.2,-0.59527,0.0004,11.93399]
[1779213239583,31.23,76759.8,73.2,-0.59602,0.0004,11.92811]
[1779213240159,31.23,76759.8,73.2,-0.59602,0.0004,11.92811]
[1779213240163,31.23,76759.8,73.2,-0.59602,0.0004,11.92811]
[1779213240742,31.23,76759.64,73.2,-0.59609,0.0004,11.9276]
[1779213243718,31.23,76760.09,73.2,-0.59591,0.0004,11.92903]
[1779213243740,31.23,76761.81,73.2,-0.59522,0.0004,11.93445]
[1779213246228,31.23,76760.23,73.2,-0.59585,0.0004,11.92945]
[1779213246244,31.23,76760.23,73.2,-0.59585,0.0004,11.92945]
[1779213246278,31.23,76760.23,73.2,-0.59585,0.0004,11.92945]
[1779213246293,31.23,76760.23,73.2,-0.59585,0.0004,11.92945]
[1779213246366,31.23,76760.23,73.2,-0.59585,0.0004,11.92945]
[1779213246583,31.23,76760.23,73.2,-0.59585,0.0004,11.92945]
[1779213246812,31.23,76753.23,73.2,-0.59867,0.0004,11.90699]
[1779213247641,31.23,76750.78,73.2,-0.59966,0.0004,11.89899]
[1779213252235,31.23,76749.8,73.2,-0.60005,0.0004,11.89576]
[1779213253205,31.23,76749.67,73.2,-0.60011,0.0004,11.89533]
[1779213253462,31.23,76749.67,73.2,-0.60011,0.0004,11.89533]
[1779213253956,31.23,76749.67,73.2,-0.60011,0.0004,11.89533]
[1779213253969,31.23,76742.4,73.2,-0.60302,0.0004,11.87108]
[1779213257711,31.23,76744.6,73.2,-0.60214,0.0004,11.87851]
[1779213258718,31.23,76742.07,73.2,-0.60315,0.0004,11.86999]
[1779213259459,31.23,76742.07,73.2,-0.60315,0.0004,11.86999]
[1779213259664,31.23,76742.07,73.2,-0.60315,0.0004,11.86999]
[1779213259686,31.23,76742.07,73.2,-0.60315,0.0004,11.86999]
[1779213260347,31.23,76741.29,73.2,-0.60346,0.0004,11.86736]
[1779213260444,31.23,76741.29,73.2,-0.60346,0.0004,11.86736]
[1779213260968,31.23,76741.29,73.2,-0.60346,0.0004,11.86736]
[1779213260740,31.23,76733.91,73.2,-0.60642,0.0004,11.842]
[1779213261745,31.23,76730.94,73.2,-0.60761,0.0004,11.8316]
[1779213262752,31.23,76728.68,73.2,-0.60851,0.0004,11.82363]
[1779213267787,31.23,76729.51,73.2,-0.60818,0.0004,11.82658]
[1779213269801,31.23,76731.69,73.2,-0.60731,0.0004,11.83425]
[1779213274836,31.23,76734.49,73.2,-0.60625,0.0004,11.83648]
[1779213279873,31.23,76734.16,73.2,-0.60639,0.0004,11.8353]
[1779213280412,31.23,76734.16,73.2,-0.60639,0.0004,11.8353]
[1779213280535,31.23,76734.16,73.2,-0.60639,0.0004,11.8353]
[1779213280730,31.23,76734.16,73.2,-0.60639,0.0004,11.8353]
[1779213280926,31.23,76734.16,73.2,-0.60639,0.0004,11.8353]
[1779213280880,31.23,76741.31,73.2,-0.60352,0.0004,11.85987]
[1779213281887,31.23,76744.97,73.2,-0.60205,0.0004,11.87221]
[1779213286924,31.23,76745.14,73.2,-0.60199,0.0004,11.87277]
[1779213290232,31.23,76745.65,73.2,-0.60178,0.0004,11.87447]
[1779213290952,31.23,76746.16,73.2,-0.60158,0.0004,11.87616]
[1779213295987,31.23,76748.06,73.2,-0.60081,0.0004,11.8825]
[1779213300019,31.23,76754.86,73.2,-0.59808,0.0004,11.90477]
[1779213302031,31.23,76757.18,73.2,-0.59715,0.0004,11.91221]
[1779213303805,31.23,76757.18,73.2,-0.59715,0.0004,11.9122]
[1779213303840,31.23,76760.05,73.2,-0.59599,0.0004,11.92133]
[1779213304534,31.23,76764.86,73.2,-0.59405,0.0004,11.93644]
[1779213305052,31.23,76770.61,73.2,-0.59173,0.0004,11.95412]
[1779213306536,31.23,76775.17,73.2,-0.58989,0.0004,11.96786]
[1779213307066,31.23,76778.03,73.2,-0.58873,0.0004,11.97635]
[1779213309080,31.23,76768.06,73.2,-0.59277,0.0004,11.9463]
[1779213310615,31.23,76770.49,73.2,-0.59178,0.0004,11.95373]
[1779213316129,31.23,76771.02,73.2,-0.59157,0.0004,11.95533]
[1779213321164,31.23,76771.48,73.2,-0.59139,0.0004,11.95671]
[1779213326671,31.23,76771.89,73.2,-0.59122,0.0004,11.95794]
[1779213326725,31.23,76773.96,73.2,-0.59039,0.0004,11.96418]
[1779213332242,31.23,76774.67,73.2,-0.59016,0.0004,11.9588]
[1779213337279,31.22,76774.57,73.2,-0.5902,0.0004,11.95848]
[1779213341306,31.22,76776.74,73.2,-0.58933,0.0004,11.96493]
[1779213346342,31.22,76779.23,73.2,-0.58832,0.00041,11.9723]
[1779213351377,31.22,76779.77,73.2,-0.58811,0.00041,11.97384]
[1779213356412,31.22,76779.89,73.2,-0.58806,0.00041,11.97414]
[1779213357419,31.22,76777.74,73.2,-0.58894,0.0004,11.9678]
[1779213358425,31.22,76780.7,73.2,-0.58774,0.00041,11.9765]
[1779213363461,31.22,76780.41,73.2,-0.58786,0.00041,11.97561]
[1779213369503,31.21,76780.3,73.2,-0.58791,0.00041,11.97524]
[1779213374538,31.21,76782.07,73.2,-0.5872,0.00041,11.98035]
[1779213375545,31.21,76779.88,73.2,-0.58809,0.00041,11.97395]
[1779213380580,31.21,76779.21,73.2,-0.58837,0.00041,11.97194]
[1779213386622,31.21,76779.28,73.2,-0.58835,0.00041,11.97211]
[1779213391976,31.21,76778.53,73.2,-0.58865,0.00041,11.96988]
[1779213392664,31.21,76766.22,73.2,-0.5937,0.0004,11.92512]
[1779213393417,31.21,76766.22,73.2,-0.5937,0.0004,11.92512]
[1779213393671,31.2,76759.08,73.2,-0.59658,0.0004,11.90264]
[1779213395684,31.2,76757.04,73.2,-0.59741,0.0004,11.89611]
[1779213397592,31.2,76755.38,73.2,-0.59808,0.0004,11.89075]
[1779213397699,31.2,76755.08,73.2,-0.5982,0.0004,11.88978]
[1779213400894,31.2,76756.25,73.2,-0.59773,0.0004,11.89356]
[1779213404944,31.2,76756.26,73.2,-0.59772,0.0004,11.89358]
[1779213404977,31.2,76756.26,73.2,-0.59772,0.0004,11.89358]
[1779213405012,31.2,76753.87,73.2,-0.59869,0.0004,11.88584]
[1779213405868,31.2,76753.87,73.2,-0.59869,0.0004,11.88584]
[1779213405959,31.2,76750.17,73.2,-0.60018,0.0004,11.87372]
[1779213406762,31.2,76747.46,73.2,-0.60127,0.0004,11.86475]
[1779213407769,31.2,76749.54,73.2,-0.60043,0.0004,11.87166]
[1779213411200,31.2,76747.84,73.2,-0.60111,0.0004,11.86605]
[1779213411243,31.2,76747.84,73.2,-0.60111,0.0004,11.86605]
[1779213411796,31.2,76749.9,73.2,-0.60028,0.0004,11.87286]
[1779213412444,31.2,76749.9,73.2,-0.60028,0.0004,11.87286]
[1779213414818,31.2,76754.11,73.2,-0.59859,0.0004,11.88662]
[1779213415825,31.2,76752.01,73.2,-0.59944,0.0004,11.87975]
[1779213420866,31.2,76753.35,73.2,-0.59891,0.0004,11.88405]
[1779213424894,31.2,76755.59,73.2,-0.59802,0.0004,11.89123]
[1779213429929,31.19,76758.84,73.2,-0.59672,0.0004,11.90154]
[1779213435079,31.19,76760.05,73.2,-0.59625,0.0004,11.90527]
[1779213436959,31.18,76762.18,73.2,-0.5954,0.0004,11.91195]
[1779213437984,31.18,76759.51,73.2,-0.59649,0.0004,11.90341]
[1779213438841,31.18,76759.51,73.2,-0.59649,0.0004,11.90341]
[1779213438991,31.18,76754.13,73.2,-0.59867,0.0004,11.88605]
[1779213439999,31.18,76752.09,73.2,-0.59949,0.0004,11.87935]
[1779213444027,31.17,76754.06,73.2,-0.59871,0.0004,11.88571]
[1779213449062,31.17,76754.54,73.2,-0.59853,0.0004,11.88714]
[1779213454097,31.16,76755.08,73.2,-0.5984,0.0004,11.88119]
[1779213459132,31.15,76754.55,73.2,-0.59863,0.0004,11.87931]
[1779213460273,31.15,76754.87,73.2,-0.59851,0.0004,11.88033]
[1779213466181,31.15,76755.26,73.2,-0.59837,0.0004,11.88147]
[1779213471216,31.14,76753.37,73.2,-0.59914,0.0004,11.8752]
[1779213476250,31.14,76754.44,73.2,-0.59872,0.0004,11.8786]
[1779213481286,31.13,76754.79,73.2,-0.5986,0.0004,11.87958]
[1779213486321,31.13,76752.65,73.2,-0.59949,0.0004,11.87241]
[1779213487724,31.12,76754.96,73.2,-0.59856,0.0004,11.8799]
[1779213493370,31.12,76759.21,73.2,-0.59687,0.0004,11.89345]
[1779213498406,31.11,76760.4,73.2,-0.5964,0.00041,11.89717]
[1779213503440,31.11,76761.95,73.2,-0.59579,0.00041,11.90196]
[1779213508429,31.1,76763.62,73.2,-0.59512,0.00041,11.90716]
[1779213508530,31.1,76764.39,73.2,-0.59482,0.00041,11.90954]
[1779213514519,31.1,76765.41,73.2,-0.59448,0.00041,11.90515]
[1779213520561,31.09,76765.63,73.2,-0.5944,0.00041,11.90571]
[1779213525595,31.09,76765.19,73.2,-0.59459,0.00041,11.90425]
[1779213527610,31.09,76768.27,73.2,-0.59335,0.00041,11.91383]
[1779213532646,31.08,76768.13,73.2,-0.59342,0.00041,11.91329]
[1779213538688,31.08,76768.24,73.2,-0.59339,0.00041,11.91351]
[1779213540703,31.08,76773.07,73.2,-0.59143,0.00041,11.92833]
[1779213541709,31.07,76775.66,73.2,-0.59038,0.00041,11.93615]
[1779213546745,31.07,76776.57,73.2,-0.59002,0.00041,11.9388]
[1779213547731,31.07,76776.57,73.2,-0.59002,0.00041,11.9388]
[1779213547831,31.07,76776.57,73.2,-0.59002,0.00041,11.9388]
[1779213548021,31.07,76776.57,73.2,-0.59002,0.00041,11.9388]
[1779213548123,31.07,76780.86,73.2,-0.58827,0.00041,11.95155]
[1779213549428,31.07,76782.1,73.2,-0.58777,0.00041,11.95518]
[1779213550218,31.07,76786.27,73.2,-0.58607,0.00041,11.9673]
[1779213550444,31.07,76786.27,73.2,-0.58607,0.00041,11.9673]
[1779213551234,31.07,76786.27,73.2,-0.58607,0.00041,11.9673]
[1779213551243,31.07,76789.73,73.2,-0.58466,0.00041,11.97719]
[1779213551833,31.07,76789.73,73.2,-0.58466,0.00041,11.97719]
[1779213552121,31.07,76789.73,73.2,-0.58466,0.00041,11.97719]
[1779213552204,31.07,76789.73,73.2,-0.58466,0.00041,11.97719]
[1779213552223,31.07,76794.07,73.2,-0.58289,0.00041,11.98938]
[1779213553048,31.07,76794.07,73.2,-0.58289,0.00041,11.98938]
[1779213554388,31.07,76797.23,73.2,-0.5816,0.00041,11.99812]
[1779213554542,31.07,76797.23,73.2,-0.5816,0.00041,11.99812]
[1779213554802,31.07,76801.7,73.2,-0.57977,0.00041,12.01026]
[1779213556177,31.07,76801.7,73.2,-0.57977,0.00041,12.01026]
[1779213556209,31.07,76804.73,73.2,-0.57853,0.00041,12.01835]
[1779213556816,31.06,76807.78,73.2,-0.57728,0.00041,12.02636]
[1779213559040,31.06,76808.93,73.2,-0.57681,0.00041,12.02935]
[1779213564874,31.06,76809.89,73.2,-0.57643,0.00041,12.03173]
[1779213569909,31.05,76809.49,73.2,-0.57661,0.00041,12.03061]
[1779213572497,31.05,76808.64,73.2,-0.57701,0.00041,12.02093]
[1779213572579,31.05,76808.64,73.2,-0.57701,0.00041,12.02093]
[1779213573151,31.05,76804.07,73.2,-0.57889,0.00041,12.00888]
[1779213573936,31.05,76801.17,73.2,-0.58008,0.00041,12.00109]
[1779213578972,31.04,76800.13,73.2,-0.58052,0.00041,11.99822]
[1779213584009,31.04,76800.16,73.2,-0.58052,0.00041,11.99822]
[1779213589231,31.04,76799.8,73.2,-0.58067,0.00041,11.99719]
[1779213589246,31.04,76799.8,73.2,-0.58067,0.00041,11.99719]
[1779213589280,31.04,76799.8,73.2,-0.58067,0.00041,11.99719]
[1779213589553,31.04,76799.46,73.2,-0.58081,0.00041,11.99625]
[1779213590274,31.04,76793.11,73.2,-0.58342,0.00041,11.97868]
[1779213596091,31.03,76790.47,73.2,-0.58451,0.00041,11.9712]
[1779213600415,31.03,76790.35,73.2,-0.58456,0.00041,11.97084]
[1779213601126,31.03,76792.89,73.2,-0.58352,0.00041,11.978]
[1779213602030,31.03,76792.89,73.2,-0.58352,0.00041,11.978]
[1779213602133,31.03,76795.04,73.2,-0.58264,0.00041,11.984]
[1779213602407,31.03,76795.04,73.2,-0.58264,0.00041,11.984]
[1779213603012,31.03,76795.04,73.2,-0.58264,0.00041,11.984]
[1779213603170,31.03,76795.04,73.2,-0.58264,0.00041,11.984]
[1779213603187,31.03,76795.04,73.2,-0.58264,0.00041,11.984]
[1779213603206,31.03,76795.04,73.2,-0.58264,0.00041,11.984]
[1779213603284,31.03,76792.15,73.2,-0.58382,0.00041,11.97591]
[1779213604148,31.03,76785.58,73.2,-0.58652,0.00041,11.9571]
[1779213605064,31.03,76785.58,73.2,-0.58652,0.00041,11.9571]
[1779213605155,31.03,76782.79,73.2,-0.58766,0.00041,11.94893]
[1779213605420,31.03,76782.79,73.2,-0.58766,0.00041,11.94893]
[1779213609183,31.03,76778.45,73.2,-0.58944,0.00041,11.936]
[1779213610190,31.02,76775.69,73.2,-0.59057,0.00041,11.92769]
[1779213610631,31.02,76775.69,73.2,-0.59057,0.00041,11.92769]
[1779213611197,31.02,76772.58,73.2,-0.59184,0.00041,11.91821]
[1779213613767,31.02,76770.91,73.2,-0.59253,0.00041,11.91307]
[1779213613941,31.02,76770.91,73.2,-0.59253,0.00041,11.91307]
[1779213614321,31.02,76770.91,73.2,-0.59253,0.00041,11.91307]
[1779213614218,31.02,76779.28,73.2,-0.58911,0.00041,11.93845]
[1779213615258,31.02,76779.28,73.2,-0.58911,0.00041,11.93845]
[1779213615337,31.02,76785.7,73.2,-0.58649,0.00041,11.95731]
[1779213617331,31.02,76787.09,73.2,-0.58592,0.00041,11.96132]
[1779213617388,31.02,76786.96,73.2,-0.58598,0.00041,11.96092]
[1779213618243,31.02,76786.96,73.2,-0.58598,0.00041,11.96092]
[1779213618246,31.02,76788.86,73.2,-0.5852,0.00041,11.96636]
[1779213619147,31.02,76788.86,73.2,-0.5852,0.00041,11.96636]
[1779213621667,31.0,76788.43,73.2,-0.58545,0.00041,11.96467]
[1779213622004,31.0,76788.43,73.2,-0.58545,0.00041,11.96467]
[1779213622274,30.99,76785.11,73.2,-0.58683,0.00041,11.95492]
[1779213625295,30.97,76787.71,73.2,-0.58582,0.00041,11.96205]
[1779213626634,30.96,76789.43,73.2,-0.58514,0.00041,11.96687]
[1779213628317,30.95,76789.77,73.2,-0.58502,0.00041,11.9677]
[1779213630330,30.93,76792.81,73.2,-0.58384,0.00041,11.9759]
[1779213630828,30.93,76792.81,73.2,-0.58384,0.00041,11.9759]
[1779213634369,30.9,76791.84,73.2,-0.58437,0.00041,11.96517]
[1779213634420,30.89,76792.29,73.2,-0.58421,0.00041,11.9663]
[1779213634785,30.89,76792.29,73.2,-0.58421,0.00041,11.9663]
[1779213635365,30.89,76797.04,73.2,-0.58227,0.00041,11.97954]
[1779213636371,30.88,76799.88,73.2,-0.58111,0.00041,11.98729]
[1779213639457,30.88,76800.5,73.2,-0.58086,0.00041,11.98895]
[1779213639515,30.88,76800.39,73.2,-0.58091,0.00041,11.98863]
[1779213642414,30.87,76802.42,73.2,-0.58011,0.00041,11.99396]
[1779213643885,30.87,76802.42,73.2,-0.58011,0.00041,11.99396]
[1779213643987,30.85,76803.77,73.2,-0.57959,0.00041,11.99736]
[1779213644388,30.85,76803.77,73.2,-0.57959,0.00041,11.99736]
[1779213644428,30.85,76801.57,73.2,-0.5805,0.00041,11.99138]
[1779213645672,30.85,76801.57,73.2,-0.5805,0.00041,11.99138]
[1779213645677,30.85,76801.57,73.2,-0.5805,0.00041,11.99138]
[1779213645687,30.85,76801.57,73.2,-0.5805,0.00041,11.99138]
[1779213646101,30.85,76801.57,73.2,-0.5805,0.00041,11.99138]
[1779213646202,30.84,76797.32,73.2,-0.58228,0.00041,11.97949]
[1779213646442,30.84,76792.72,73.2,-0.58418,0.00041,11.96654]
[1779213647449,30.84,76790.13,73.2,-0.58526,0.00041,11.95902]
[1779213650108,30.83,76790.05,73.2,-0.58531,0.00041,11.95871]
[1779213650221,30.83,76790.05,73.2,-0.58531,0.00041,11.95871]
[1779213650232,30.83,76790.05,73.2,-0.58531,0.00041,11.95871]
[1779213650250,30.83,76790.05,73.2,-0.58531,0.00041,11.95871]
[1779213651200,30.82,76790.01,73.2,-0.58535,0.00041,11.95845]
[1779213651301,30.82,76785.19,73.2,-0.58733,0.00041,11.94441]
[1779213651478,30.82,76783.09,73.2,-0.5882,0.00041,11.9382]
[1779213653240,30.82,76783.09,73.2,-0.5882,0.00041,11.9382]
[1779213654271,30.82,76779.41,73.2,-0.58971,0.00041,11.92718]
[1779213654499,30.82,76777.2,73.2,-0.59062,0.00041,11.92049]
[1779213659534,30.82,76779.77,73.2,-0.58957,0.00041,11.92824]
[1779213663906,30.82,76777.76,73.2,-0.5904,0.00041,11.92214]
[1779213666301,30.82,76777.83,73.2,-0.59037,0.00041,11.92235]
[1779213666405,30.82,76777.83,73.2,-0.59037,0.00041,11.92235]
[1779213667398,30.82,76777.94,73.2,-0.59033,0.00041,11.92267]
[1779213667188,30.82,76781.58,73.2,-0.58883,0.00041,11.93364]
[1779213667465,30.82,76781.58,73.2,-0.58883,0.00041,11.93364]
[1779213667590,30.82,76784.99,73.2,-0.58743,0.00041,11.94376]
[1779213671274,30.82,76786.07,73.2,-0.58698,0.00041,11.94693]
[1779213671618,30.82,76789.75,73.2,-0.58547,0.00041,11.95763]
[1779213673632,30.82,76792.47,73.2,-0.58435,0.00041,11.96542]
[1779213678667,30.82,76791.11,73.2,-0.58491,0.00041,11.96149]
[1779213680789,30.82,76791.1,73.2,-0.58492,0.00041,11.96146]
[1779213685821,30.82,76790.52,73.2,-0.58516,0.00041,11.95978]
[1779213687118,30.82,76789.81,73.2,-0.58545,0.00041,11.95773]
[1779213687730,30.82,76793.64,73.2,-0.58387,0.00041,11.96869]
[1779213688566,30.82,76793.64,73.2,-0.58387,0.00041,11.96869]
[1779213688677,30.82,76793.64,73.2,-0.58387,0.00041,11.96869]
[1779213689829,30.82,76792.5,73.2,-0.58434,0.00041,11.96544]
[1779213692818,30.82,76791.84,73.2,-0.58467,0.00041,11.95607]
[1779213692891,30.82,76791.84,73.2,-0.58467,0.00041,11.95607]
[1779213693136,30.82,76791.84,73.2,-0.58467,0.00041,11.95607]
[1779213693772,30.81,76783.92,73.2,-0.58794,0.00041,11.933]
[1779213695786,30.81,76779.83,73.2,-0.58962,0.00041,11.92078]
[1779213696914,30.81,76779.83,73.2,-0.58962,0.00041,11.92078]
[1779213696973,30.81,76777.66,73.2,-0.59051,0.00041,11.91421]
[1779213698186,30.81,76777.66,73.2,-0.59051,0.00041,11.91421]
[1779213698810,30.82,76780.08,73.2,-0.58952,0.00041,11.92154]
[1779213699911,30.82,76780.08,73.2,-0.58952,0.00041,11.92154]
[1779213699931,30.82,76780.08,73.2,-0.58952,0.00041,11.92154]
[1779213705859,30.82,76778.85,73.2,-0.59001,0.00041,11.91788]
[1779213710894,30.82,76778.99,73.2,-0.58996,0.00041,11.91828]
[1779213712568,30.82,76778.85,73.2,-0.59002,0.00041,11.91786]
[1779213712625,30.82,76778.85,73.2,-0.59002,0.00041,11.91786]
[1779213712908,30.82,76781.88,73.2,-0.58877,0.00041,11.92696]
[1779213713720,30.82,76781.88,73.2,-0.58877,0.00041,11.92696]
[1779213714068,30.82,76781.88,73.2,-0.58877,0.00041,11.92696]
[1779213714111,30.82,76784.05,73.2,-0.58788,0.00041,11.93341]
[1779213716037,30.82,76785.61,73.2,-0.58724,0.00041,11.93801]
[1779213719766,30.82,76784.82,73.2,-0.58756,0.00041,11.93567]
[1779213721334,30.81,76784.87,73.2,-0.58754,0.00041,11.93581]
[1779213728444,30.81,76783.88,73.2,-0.58796,0.00041,11.93284]
[1779213729310,30.81,76785.45,73.2,-0.58731,0.00041,11.93748]
[1779213735062,30.81,76786.97,73.2,-0.58669,0.00041,11.94193]
[1779213739863,30.81,76786.7,73.2,-0.5868,0.00041,11.94115]
[1779213741262,30.81,76786.92,73.2,-0.58671,0.00041,11.94179]
[1779213741315,30.81,76786.92,73.2,-0.58671,0.00041,11.94179]
[1779213741755,30.81,76788.49,73.2,-0.58606,0.00041,11.94637]
[1779213741761,30.81,76788.49,73.2,-0.58606,0.00041,11.94637]
[1779213742354,30.81,76791.68,73.2,-0.58474,0.00041,11.95558]
[1779213743202,30.81,76794.16,73.2,-0.58372,0.00041,11.96266]
[1779213744117,30.81,76794.16,73.2,-0.58372,0.00041,11.96266]
[1779213749388,30.81,76793.42,73.2,-0.58402,0.00041,11.96056]
[1779213751040,30.81,76793.94,73.2,-0.58381,0.00041,11.96204]
[1779213756210,30.81,76794.08,73.2,-0.5838,0.00041,11.95494]
[1779213757058,30.81,76794.08,73.2,-0.5838,0.00041,11.95494]
[1779213757174,30.81,76794.08,73.2,-0.5838,0.00041,11.95494]
[1779213757900,30.81,76792.26,73.2,-0.58455,0.00041,11.94976]
[1779213758224,30.81,76788.35,73.2,-0.58617,0.00041,11.93849]
[1779213759142,30.81,76788.35,73.2,-0.58617,0.00041,11.93849]
[1779213759373,30.81,76788.35,73.2,-0.58617,0.00041,11.93849]
[1779213759474,30.81,76785.53,73.2,-0.58733,0.00041,11.93024]
[1779213760238,30.81,76783.36,73.2,-0.58822,0.00041,11.92383]
[1779213761245,30.81,76785.71,73.2,-0.58725,0.00041,11.93078]
[1779213763259,30.81,76783.08,73.2,-0.58834,0.00041,11.92301]
[1779213763677,30.81,76783.08,73.2,-0.58834,0.00041,11.92301]
[1779213763771,30.81,76783.08,73.2,-0.58834,0.00041,11.92301]
[1779213764101,30.81,76783.08,73.2,-0.58834,0.00041,11.92301]
[1779213764132,30.81,76783.08,73.2,-0.58834,0.00041,11.92301]
[1779213764493,30.82,76765.51,73.2,-0.59556,0.00041,11.86881]
[1779213764754,30.82,76765.51,73.2,-0.59556,0.00041,11.86881]
[1779213765171,30.82,76765.51,73.2,-0.59556,0.00041,11.86881]
[1779213765225,30.82,76765.51,73.2,-0.59556,0.00041,11.86881]
[1779213765272,30.81,76761.01,73.2,-0.59741,0.00041,11.8543]
[1779213768026,30.81,76761.71,73.2,-0.59712,0.00041,11.85656]
[1779213772325,30.81,76763.78,73.2,-0.59628,0.00041,11.86322]
[1779213774719,30.81,76765.1,73.2,-0.59574,0.00041,11.86745]
[1779213774749,30.81,76765.1,73.2,-0.59574,0.00041,11.86745]
[1779213775345,30.81,76765.11,73.2,-0.59574,0.00041,11.86746]
[1779213780380,30.81,76764.92,73.2,-0.59582,0.00041,11.86681]
[1779213785416,30.81,76763.13,73.2,-0.59656,0.00041,11.86101]
[1779213791458,30.81,76762.42,73.2,-0.59686,0.00041,11.85867]
[1779213794448,30.81,76762.02,73.2,-0.59702,0.00041,11.85736]
[1779213797500,30.81,76764.98,73.2,-0.59581,0.00041,11.86689]
[1779213802535,30.81,76764.35,73.2,-0.59607,0.00041,11.86489]
[1779213807570,30.81,76764.16,73.2,-0.59615,0.00041,11.86425]
[1779213811639,30.8,76765.04,73.2,-0.59579,0.00041,11.86704]
[1779213811673,30.8,76764.32,73.2,-0.59615,0.00041,11.85719]
[1779213814028,30.8,76762.52,73.2,-0.59689,0.00041,11.85137]
[1779213815406,30.8,76762.5,73.2,-0.5969,0.00041,11.85129]
[1779213815480,30.8,76759.54,73.2,-0.59811,0.00041,11.84165]
[1779213820858,30.8,76759.19,73.2,-0.59826,0.00041,11.84051]
[1779213821232,30.8,76759.19,73.2,-0.59826,0.00041,11.84051]
[1779213821295,30.8,76759.19,73.2,-0.59826,0.00041,11.84051]
[1779213821420,30.8,76759.19,73.2,-0.59826,0.00041,11.84051]
[1779213821522,30.8,76759.33,73.2,-0.5982,0.00041,11.84096]
[1779213821669,30.8,76755.56,73.2,-0.59974,0.00041,11.82852]
[1779213822675,30.8,76752.29,73.2,-0.60109,0.00041,11.81758]
[1779213824587,30.8,76748.43,73.2,-0.60267,0.00041,11.80449]
[1779213824692,30.8,76748.43,73.2,-0.60267,0.00041,11.80449]
[1779213825696,30.8,76745.09,73.2,-0.60403,0.00041,11.79302]
[1779213831131,30.8,76746.35,73.2,-0.60351,0.00041,11.79738]
[1779213831191,30.8,76746.35,73.2,-0.60351,0.00041,11.79738]
[1779213831292,30.8,76746.04,73.2,-0.60364,0.00041,11.7963]
[1779213836774,30.8,76747.38,73.2,-0.60311,0.00041,11.80076]
[1779213838669,30.8,76747.78,73.2,-0.60295,0.00041,11.80209]
[1779213841039,30.79,76748.46,73.2,-0.60269,0.00041,11.8043]
[1779213841140,30.79,76753.03,73.2,-0.60082,0.00041,11.81977]
[1779213841810,30.79,76758.28,73.2,-0.59867,0.00041,11.83723]
[1779213842817,30.79,76760.99,73.2,-0.59756,0.00041,11.84609]
[1779213847852,30.79,76757.01,73.2,-0.59921,0.00041,11.8329]
[1779213851880,30.78,76759.71,73.2,-0.59811,0.00041,11.84172]
[1779213854901,30.78,76761.89,73.2,-0.59722,0.00041,11.84875]
[1779213857981,30.78,76762.29,73.2,-0.59707,0.00041,11.85]
[1779213858082,30.78,76764.18,73.2,-0.59629,0.00041,11.85608]
[1779213863966,30.77,76765.13,73.2,-0.59592,0.00041,11.859]
[1779213865105,30.77,76765.02,73.2,-0.59597,0.00041,11.85861]
[1779213865207,30.77,76773.3,73.2,-0.59257,0.00041,11.88476]
[1779213867589,30.76,76770.94,73.2,-0.59355,0.00041,11.87731]
[1779213868998,30.76,76768.79,73.2,-0.59444,0.00041,11.87046]
[1779213874034,30.76,76767.48,73.2,-0.59506,0.00041,11.85863]
[1779213875016,30.76,76767.48,73.2,-0.59506,0.00041,11.85863]
[1779213878911,30.75,76766.46,73.2,-0.5955,0.00041,11.85526]
[1779213878912,30.75,76766.46,73.2,-0.5955,0.00041,11.85526]
[1779213879069,30.75,76766.27,73.2,-0.59558,0.00041,11.85463]
[1779213884104,30.74,76767.05,73.2,-0.59527,0.00041,11.85699]
[1779213889139,30.74,76765.6,73.2,-0.59589,0.00041,11.85221]
[1779213893246,30.74,76764.13,73.2,-0.5965,0.00041,11.8474]
[1779213893280,30.74,76764.13,73.2,-0.5965,0.00041,11.8474]
[1779213893295,30.74,76764.13,73.2,-0.5965,0.00041,11.8474]
[1779213893377,30.74,76764.13,73.2,-0.5965,0.00041,11.8474]
[1779213893458,30.74,76764.13,73.2,-0.5965,0.00041,11.8474]
[1779213893518,30.74,76764.13,73.2,-0.5965,0.00041,11.8474]
[1779213893676,30.74,76764.13,73.2,-0.5965,0.00041,11.8474]
[1779213894366,30.73,76764.12,73.2,-0.59651,0.00041,11.84735]
[1779213894620,30.73,76764.12,73.2,-0.59651,0.00041,11.84735]
[1779213894652,30.73,76752.9,73.2,-0.60113,0.00041,11.81023]
[1779213895132,30.73,76752.9,73.2,-0.60113,0.00041,11.81023]
[1779213895573,30.73,76762.99,73.2,-0.59698,0.00041,11.84364]
[1779213896284,30.73,76762.99,73.2,-0.59698,0.00041,11.84364]
[1779213896363,30.73,76766.37,73.2,-0.59559,0.00041,11.85453]
[1779213898968,30.73,76765.98,73.2,-0.59576,0.00041,11.85325]
[1779213899211,30.73,76765.31,73.2,-0.59604,0.00041,11.85108]
[1779213900566,30.73,76765.31,73.2,-0.59604,0.00041,11.85108]
[1779213900667,30.73,76768.55,73.2,-0.5947,0.00041,11.86143]
[1779213901606,30.73,76768.55,73.2,-0.5947,0.00041,11.86143]
[1779213901225,30.73,76770.68,73.2,-0.59383,0.00041,11.86815]
[1779213901744,30.73,76770.68,73.2,-0.59383,0.00041,11.86815]
[1779213902338,30.73,76770.68,73.2,-0.59383,0.00041,11.86815]
[1779213902433,30.73,76778.61,73.2,-0.59055,0.00041,11.89273]
[1779213902714,30.73,76778.61,73.2,-0.59055,0.00041,11.89273]
[1779213902802,30.73,76778.61,73.2,-0.59055,0.00041,11.89273]
[1779213902841,30.73,76778.61,73.2,-0.59055,0.00041,11.89273]
[1779213903083,30.73,76778.61,73.2,-0.59055,0.00041,11.89273]
[1779213903238,30.73,76784.38,73.2,-0.58817,0.00041,11.91012]
[1779213903749,30.73,76784.38,73.2,-0.58817,0.00041,11.91012]
[1779213905397,30.73,76785.63,73.2,-0.58765,0.00041,11.91382]
[1779213905725,30.73,76786.21,73.2,-0.58741,0.00041,11.91553]
[1779213906598,30.73,76786.21,73.2,-0.58741,0.00041,11.91553]
[1779213906678,30.73,76788.24,73.2,-0.58657,0.00041,11.92149]
[1779213907550,30.73,76788.24,73.2,-0.58657,0.00041,11.92149]
[1779213907563,30.73,76790.63,73.2,-0.58558,0.00041,11.92845]
[1779213909282,30.73,76801.55,73.2,-0.58105,0.00042,11.95932]
[1779213910289,30.73,76804.25,73.2,-0.57993,0.00042,11.96671]
[1779213911296,30.73,76806.49,73.2,-0.579,0.00042,11.97277]
[1779213914224,30.72,76806.08,73.2,-0.57918,0.00042,11.97162]
[1779213914682,30.72,76806.08,73.2,-0.57918,0.00042,11.97162]
[1779213914768,30.72,76806.27,73.2,-0.5791,0.00042,11.97212]
[1779213915324,30.72,76807.6,73.2,-0.57855,0.00042,11.97567]
[1779213916331,30.72,76812.98,73.2,-0.57632,0.00042,11.98988]
[1779213917338,30.72,76818.91,73.2,-0.57385,0.00042,12.00513]
[1779213918431,30.72,76818.91,73.2,-0.57385,0.00042,12.00513]
[1779213923380,30.72,76815.7,73.2,-0.57519,0.00042,11.99688]
[1779213924387,30.72,76811.73,73.2,-0.57685,0.00042,11.98655]
[1779213928415,30.71,76808.93,73.2,-0.57802,0.00042,11.97913]
[1779213929941,30.71,76808.64,73.2,-0.57814,0.00042,11.97836]
[1779213931035,30.71,76808.52,73.2,-0.57819,0.00042,11.97803]
[1779213931091,30.71,76808.52,73.2,-0.57819,0.00042,11.97803]
[1779213931124,30.71,76808.52,73.2,-0.57819,0.00042,11.97803]
[1779213931436,30.71,76805.12,73.2,-0.57965,0.00042,11.9614]
[1779213932489,30.71,76805.12,73.2,-0.57965,0.00042,11.9614]
[1779213932535,30.71,76805.12,73.2,-0.57966,0.00042,11.96138]
[1779213933121,30.71,76805.12,73.2,-0.57966,0.00042,11.96138]
[1779213934457,30.71,76808.1,73.2,-0.57842,0.00042,11.96941]
[1779213937478,30.71,76810.36,73.2,-0.57748,0.00042,11.9754]
[1779213939492,30.71,76814.18,73.2,-0.57589,0.00042,11.9854]
[1779213940499,30.71,76818.31,73.2,-0.57417,0.00042,11.99601]
[1779213941487,30.71,76818.31,73.2,-0.57417,0.00042,11.99601]
[1779213941506,30.71,76821.4,73.2,-0.57288,0.00042,12.0038]
[1779213943993,30.71,76823.11,73.2,-0.57217,0.00042,12.00804]
[1779213946237,30.71,76824.9,73.2,-0.57143,0.00042,12.01244]
[1779213946541,30.71,76827.17,73.2,-0.57048,0.00042,12.01797]
[1779213948462,30.71,76827.33,73.2,-0.57041,0.00042,12.01835]
[1779213950569,30.7,76831.97,73.2,-0.56848,0.00042,12.02945]
[1779213955604,30.7,76833.5,73.2,-0.56785,0.00042,12.03301]
[1779213956357,30.7,76833.5,73.2,-0.56785,0.00042,12.03301]
[1779213956527,30.7,76833.5,73.2,-0.56785,0.00042,12.03301]
[1779213957354,30.7,76834.98,73.2,-0.56723,0.00042,12.03645]
[1779213957618,30.7,76839.16,73.2,-0.56548,0.00042,12.04605]
[1779213962653,30.7,76841.1,73.2,-0.56468,0.00042,12.0504]
[1779213968696,30.69,76839.91,73.2,-0.56518,0.00042,12.04766]
[1779213972121,30.69,76841.82,73.2,-0.56439,0.00042,12.05193]
[1779213974738,30.69,76838.49,73.2,-0.56579,0.00042,12.04438]
[1779213975745,30.69,76832.82,73.2,-0.56817,0.00042,12.03123]
[1779213977749,30.69,76830.89,73.2,-0.56897,0.00042,12.02665]
[1779213977751,30.69,76830.89,73.2,-0.56897,0.00042,12.02665]
[1779213977987,30.69,76830.89,73.2,-0.56897,0.00042,12.02665]
[1779213978141,30.69,76830.89,73.2,-0.56897,0.00042,12.02665]
[1779213978267,30.69,76830.89,73.2,-0.56897,0.00042,12.02665]
[1779213978885,30.68,76832.37,73.2,-0.56836,0.00042,12.03016]
[1779213979039,30.68,76832.37,73.2,-0.56836,0.00042,12.03016]
[1779213979121,30.68,76836.01,73.2,-0.56683,0.00042,12.03866]
[1779213980086,30.68,76836.01,73.2,-0.56683,0.00042,12.03866]
[1779213980356,30.68,76832.71,73.2,-0.56822,0.00042,12.03095]
[1779213981419,30.68,76829.55,73.2,-0.56954,0.00042,12.02342]
[1779213981789,30.68,76825.86,73.2,-0.57108,0.00042,12.01447]
[1779213984182,30.68,76826.51,73.2,-0.57081,0.00042,12.01606]
[1779213984810,30.68,76823.8,73.2,-0.57195,0.00042,12.00938]
[1779213986725,30.68,76823.8,73.2,-0.57195,0.00042,12.00938]
[1779213996893,30.67,76824.37,73.2,-0.57178,0.00042,12.00322]
[1779214001936,30.67,76824.82,73.2,-0.5716,0.00042,12.00427]
[1779214002943,30.67,76829.39,73.2,-0.56969,0.00042,12.01539]
[1779214005964,30.67,76832.2,73.2,-0.56852,0.00042,12.02207]
[1779214011569,30.66,76831.5,73.2,-0.56882,0.00042,12.02034]
[1779214017042,30.65,76832.5,73.2,-0.56842,0.00042,12.02263]
[1779214021070,30.65,76826.4,73.2,-0.57099,0.00042,12.00789]
[1779214024027,30.65,76826.54,73.2,-0.57093,0.00042,12.00822]
[1779214024190,30.65,76826.54,73.2,-0.57093,0.00042,12.00822]
[1779214024414,30.65,76831.03,73.2,-0.56905,0.00042,12.01907]
[1779214025098,30.65,76837.79,73.2,-0.56621,0.00042,12.0349]
[1779214029126,30.65,76842.55,73.2,-0.56422,0.00042,12.04566]
[1779214034161,30.65,76844.24,73.2,-0.56351,0.00042,12.04943]
[1779214037134,30.65,76844.32,73.2,-0.56348,0.00042,12.0496]
[1779214038188,30.65,76840.9,73.2,-0.56491,0.00042,12.04195]
[1779214043224,30.64,76840.6,73.2,-0.56505,0.00042,12.04123]
[1779214049266,30.64,76840.83,73.2,-0.56496,0.00042,12.0417]
[1779214052165,30.64,76840.0,73.2,-0.56535,0.00042,12.03237]
[1779214053294,30.64,76842.67,73.2,-0.56423,0.00042,12.03838]
[1779214058328,30.63,76843.34,73.2,-0.56396,0.00042,12.03986]
[1779214065378,30.63,76844.89,73.2,-0.56331,0.00042,12.04328]
[1779214070817,30.63,76844.38,73.2,-0.56352,0.00042,12.04214]
[1779214073157,30.63,76845.91,73.2,-0.56288,0.00042,12.04552]
[1779214076737,30.63,76848.26,73.2,-0.56189,0.00042,12.05063]
[1779214076830,30.63,76848.26,73.2,-0.56189,0.00042,12.05063]
[1779214077523,30.63,76847.65,73.2,-0.56215,0.00042,12.04931]
[1779214077566,30.63,76851.15,73.2,-0.56067,0.00042,12.05683]
[1779214078469,30.63,76854.0,73.2,-0.55947,0.00042,12.06282]
[1779214080483,30.63,76856.31,73.2,-0.5585,0.00042,12.06759]
[1779214082436,30.63,76856.32,73.2,-0.5585,0.00042,12.06761]
[1779214082493,30.63,76856.32,73.2,-0.5585,0.00042,12.06761]
[1779214086414,30.63,76858.27,73.2,-0.55768,0.00042,12.07158]
[1779214091567,30.63,76857.23,73.2,-0.55811,0.00042,12.06946]
[1779214092944,30.63,76857.48,73.2,-0.55801,0.00042,12.06997]
[1779214094112,30.63,76859.1,73.2,-0.55733,0.00042,12.07325]
[1779214094131,30.63,76859.1,73.2,-0.55733,0.00042,12.07325]
[1779214099623,30.63,76862.26,73.2,-0.556,0.00042,12.07954]
[1779214102237,30.63,76862.6,73.2,-0.55586,0.00042,12.08021]
[1779214102422,30.63,76862.6,73.2,-0.55586,0.00042,12.08021]
[1779214102470,30.63,76862.6,73.2,-0.55586,0.00042,12.08021]
[1779214103651,30.63,76868.67,73.2,-0.5533,0.00042,12.09191]
[1779214108692,30.63,76869.11,73.2,-0.55311,0.00042,12.09273]
[1779214114728,30.63,76868.37,73.2,-0.55346,0.00042,12.08392]
[1779214119763,30.63,76869.95,73.2,-0.55279,0.00042,12.0869]
[1779214120556,30.63,76869.95,73.2,-0.55279,0.00042,12.0869]
[1779214120770,30.63,76869.82,73.2,-0.55285,0.00042,12.08666]
[1779214125805,30.63,76869.51,73.2,-0.55298,0.00042,12.08608]
[1779214130774,30.63,76868.77,73.2,-0.55329,0.00042,12.08468]
[1779214130840,30.63,76869.88,73.2,-0.55282,0.00042,12.08677]
[1779214132046,30.63,76870.16,73.2,-0.5527,0.00042,12.08729]
[1779214132854,30.63,76876.24,73.2,-0.55013,0.00042,12.0984]
[1779214133861,30.63,76878.66,73.2,-0.54911,0.00042,12.10268]
[1779214134350,30.63,76878.66,73.2,-0.54911,0.00042,12.10268]
[1779214134868,30.63,76879.58,73.2,-0.54872,0.00042,12.10428]
[1779214139903,30.62,76879.59,73.2,-0.54873,0.00042,12.10425]
[1779214144938,30.61,76879.68,73.2,-0.5487,0.00042,12.10437]
[1779214150330,30.61,76879.61,73.2,-0.54874,0.00042,12.10421]
[1779214152861,30.61,76880.5,73.2,-0.54837,0.00042,12.10574]
[1779214152871,30.61,76880.5,73.2,-0.54837,0.00042,12.10574]
[1779214152881,30.61,76880.5,73.2,-0.54837,0.00042,12.10574]
[1779214153874,30.6,76879.41,73.2,-0.54884,0.00042,12.10382]
[1779214154001,30.6,76874.62,73.2,-0.55086,0.00042,12.09531]
[1779214158206,30.6,76875.16,73.2,-0.55064,0.00042,12.09627]
[1779214158247,30.6,76875.16,73.2,-0.55064,0.00042,12.09627]
[1779214158441,30.6,76875.16,73.2,-0.55064,0.00042,12.09627]
[1779214158445,30.6,76875.16,73.2,-0.55064,0.00042,12.09627]
[1779214158483,30.6,76875.16,73.2,-0.55064,0.00042,12.09627]
[1779214158555,30.6,76875.2,73.2,-0.55062,0.00042,12.09633]
[1779214159604,30.6,76875.2,73.2,-0.55062,0.00042,12.09633]
[1779214159705,30.6,76869.33,73.2,-0.55311,0.00042,12.08551]
[1779214160044,30.6,76864.38,73.2,-0.5552,0.00042,12.07603]
[1779214163429,30.6,76863.69,73.2,-0.55549,0.00042,12.07469]
[1779214165084,30.6,76862.26,73.2,-0.55609,0.00042,12.07187]
[1779214165201,30.6,76862.26,73.2,-0.55609,0.00042,12.07187]
[1779214165210,30.6,76862.26,73.2,-0.55609,0.00042,12.07187]
[1779214165275,30.6,76862.26,73.2,-0.55609,0.00042,12.07187]
[1779214165300,30.6,76862.26,73.2,-0.55609,0.00042,12.07187]
[1779214165878,30.6,76862.26,73.2,-0.55609,0.00042,12.07187]
[1779214174141,30.6,76864.01,73.2,-0.5554,0.00042,12.06786]
[1779214179177,30.59,76864.73,73.2,-0.55509,0.00042,12.06926]
[1779214184212,30.6,76865.19,73.2,-0.5549,0.00042,12.07016]
[1779214186055,30.6,76865.25,73.2,-0.55487,0.00042,12.07027]
[1779214186090,30.6,76865.25,73.2,-0.55487,0.00042,12.07027]
[1779214186828,30.6,76865.25,73.2,-0.55487,0.00042,12.07027]
[1779214186870,30.6,76865.58,73.2,-0.55473,0.00042,12.07091]
[1779214189186,30.6,76867.54,73.2,-0.5539,0.00042,12.07468]
[1779214189413,30.6,76867.54,73.2,-0.5539,0.00042,12.07468]
[1779214189915,30.6,76867.4,73.2,-0.55396,0.00042,12.07441]
[1779214191828,30.6,76865.85,73.2,-0.55462,0.00042,12.07143]
[1779214192267,30.6,76865.52,73.2,-0.55476,0.00042,12.0708]
[1779214193899,30.6,76864.81,73.2,-0.55506,0.00042,12.06942]
[1779214195678,30.6,76864.89,73.2,-0.55503,0.00042,12.06958]
[1779214196296,30.6,76862.55,73.2,-0.55602,0.00042,12.06499]
[1779214197647,30.59,76857.76,73.2,-0.55804,0.00042,12.05536]
[1779214198183,30.59,76857.76,73.2,-0.55804,0.00042,12.05536]
[1779214199647,30.59,76855.09,73.2,-0.55917,0.00042,12.04986]
[1779214205359,30.59,76854.62,73.2,-0.55937,0.00042,12.04887]
[1779214210163,30.59,76854.57,73.2,-0.55939,0.00042,12.04876]
[1779214212409,30.59,76858.3,73.2,-0.55782,0.00042,12.05643]
[1779214213417,30.59,76861.49,73.2,-0.55647,0.00042,12.06284]
[1779214218451,30.59,76861.7,73.2,-0.55639,0.00042,12.06323]
[1779214219184,30.59,76861.7,73.2,-0.55639,0.00042,12.06323]
[1779214219240,30.59,76861.7,73.2,-0.55639,0.00042,12.06323]
[1779214225500,30.58,76862.57,73.2,-0.55603,0.00042,12.06492]
[1779214226601,30.58,76862.57,73.2,-0.55603,0.00042,12.06492]
[1779214227001,30.58,76862.57,73.2,-0.55603,0.00042,12.06492]
[1779214228521,30.58,76858.62,73.2,-0.5577,0.00042,12.05699]
[1779214232760,30.58,76856.46,73.2,-0.55866,0.00042,12.04513]
[1779214237986,30.58,76855.81,73.2,-0.55893,0.00042,12.04379]
[1779214238657,30.58,76855.58,73.2,-0.55903,0.00042,12.04331]
[1779214238658,30.58,76851.29,73.2,-0.56084,0.00042,12.0343]
[1779214245640,30.58,76850.66,73.2,-0.5611,0.00042,12.03298]
[1779214251682,30.58,76852.17,73.2,-0.56047,0.00042,12.03618]
[1779214252285,30.58,76852.17,73.2,-0.56047,0.00042,12.03618]
[1779214255207,30.58,76853.05,73.2,-0.5601,0.00042,12.03803]
[1779214255556,30.58,76853.05,73.2,-0.5601,0.00042,12.03803]
[1779214255906,30.58,76853.05,73.2,-0.5601,0.00042,12.03803]
[1779214257627,30.58,76853.17,73.2,-0.56005,0.00042,12.03827]
[1779214259127,30.58,76852.89,73.2,-0.56017,0.00042,12.03767]
[1779214261689,30.58,76852.92,73.2,-0.56016,0.00042,12.03772]
[1779214261779,30.58,76852.92,73.2,-0.56016,0.00042,12.03772]
[1779214262764,30.58,76855.76,73.2,-0.55896,0.00042,12.04366]
[1779214268050,30.58,76857.33,73.2,-0.5583,0.00042,12.04688]
[1779214268119,30.58,76857.31,73.2,-0.55831,0.00042,12.04684]
[1779214268807,30.58,76859.51,73.2,-0.55738,0.00042,12.05132]
[1779214271609,30.58,76859.63,73.2,-0.55733,0.00042,12.05155]
[1779214271651,30.58,76859.63,73.2,-0.55733,0.00042,12.05155]
[1779214274423,30.57,76860.86,73.2,-0.55681,0.00042,12.05402]
[1779214274889,30.57,76860.86,73.2,-0.55681,0.00042,12.05402]
[1779214274966,30.57,76860.86,73.2,-0.55681,0.00042,12.05402]
[1779214275353,30.57,76860.97,73.2,-0.55676,0.00042,12.05423]
[1779214275856,30.57,76854.83,73.2,-0.55936,0.00042,12.04169]
[1779214280891,30.57,76855.56,73.2,-0.55905,0.00042,12.04321]
[1779214285926,30.57,76854.86,73.2,-0.55935,0.00042,12.04175]
[1779214289954,30.57,76857.03,73.2,-0.55843,0.00042,12.04625]
[1779214292975,30.57,76858.99,73.2,-0.55764,0.00042,12.04281]
[1779214293319,30.57,76858.99,73.2,-0.55764,0.00042,12.04281]
[1779214293377,30.57,76858.99,73.2,-0.55764,0.00042,12.04281]
[1779214293482,30.57,76858.99,73.2,-0.55764,0.00042,12.04281]
[1779214293982,30.57,76862.16,73.2,-0.5563,0.00042,12.04917]
[1779214299623,30.57,76863.5,73.2,-0.55573,0.00042,12.0518]
[1779214299825,30.57,76863.5,73.2,-0.55573,0.00042,12.0518]
[1779214305613,30.57,76861.63,73.2,-0.55653,0.00042,12.04808]
[1779214307073,30.57,76859.21,73.2,-0.55756,0.00042,12.04321]
[1779214312108,30.57,76857.97,73.2,-0.55808,0.00042,12.04068]
[1779214317143,30.57,76857.77,73.2,-0.55817,0.00042,12.04025]
[1779214322178,30.56,76857.05,73.2,-0.55848,0.00042,12.03876]
[1779214323547,30.56,76857.05,73.2,-0.55848,0.00042,12.03876]
[1779214323615,30.56,76857.05,73.2,-0.55848,0.00042,12.03876]
[1779214323643,30.56,76857.05,73.2,-0.55848,0.00042,12.03876]
[1779214323648,30.56,76857.05,73.2,-0.55848,0.00042,12.03877]
[1779214324191,30.56,76862.29,73.2,-0.55626,0.00042,12.04935]
[1779214326536,30.56,76862.61,73.2,-0.55612,0.00042,12.04999]
[1779214326631,30.56,76862.61,73.2,-0.55612,0.00042,12.04999]
[1779214326732,30.56,76862.62,73.2,-0.55612,0.00042,12.05]
[1779214332247,30.56,76862.17,73.2,-0.55631,0.00042,12.04909]
[1779214335543,30.56,76862.27,73.2,-0.55627,0.00042,12.04929]
[1779214336090,30.56,76862.27,73.2,-0.55627,0.00042,12.04929]
[1779214336100,30.56,76862.27,73.2,-0.55627,0.00042,12.04929]
[1779214335550,30.56,76862.24,73.2,-0.55629,0.00042,12.04921]
[1779214337928,30.56,76862.35,73.2,-0.55624,0.00042,12.04943]
[1779214337981,30.56,76865.07,73.2,-0.55509,0.00042,12.05477]
[1779214338290,30.56,76868.07,73.2,-0.55382,0.00042,12.06055]
[1779214339209,30.56,76868.07,73.2,-0.55382,0.00042,12.06055]
[1779214344308,30.56,76868.33,73.2,-0.55372,0.00042,12.06103]
[1779214344600,30.56,76868.33,73.2,-0.55372,0.00042,12.06103]
[1779214350615,30.55,76868.41,73.2,-0.55369,0.00042,12.06115]
[1779214356213,30.55,76868.3,73.2,-0.55378,0.00042,12.05346]
[1779214357212,30.54,76868.29,73.2,-0.55379,0.00042,12.05343]
[1779214357360,30.54,76868.29,73.2,-0.55379,0.00042,12.05343]
[1779214357423,30.54,76868.61,73.2,-0.55365,0.00042,12.05404]
[1779214358362,30.54,76868.61,73.2,-0.55365,0.00042,12.05404]
[1779214358778,30.54,76872.27,73.2,-0.5521,0.00042,12.0609]
[1779214359438,30.54,76877.09,73.2,-0.55006,0.00042,12.06967]
[1779214362161,30.54,76878.14,73.2,-0.54961,0.00043,12.07153]
[1779214362466,30.54,76882.37,73.2,-0.54782,0.00043,12.0789]
[1779214367502,30.54,76882.67,73.2,-0.54769,0.00043,12.07939]
[1779214370974,30.53,76881.94,73.2,-0.54801,0.00043,12.07813]
[1779214371019,30.53,76881.94,73.2,-0.54801,0.00043,12.07813]
[1779214378414,30.52,76881.91,73.2,-0.54804,0.00043,12.07801]
[1779214382089,30.52,76882.36,73.2,-0.54785,0.00043,12.07877]
[1779214382986,30.52,76882.47,73.2,-0.54781,0.00043,12.07895]
[1779214388650,30.51,76881.24,73.2,-0.54834,0.00043,12.07679]
[1779214394062,30.51,76883.02,73.2,-0.54759,0.00043,12.07983]
[1779214399727,30.51,76883.17,73.2,-0.54753,0.00043,12.08006]
[1779214400278,30.51,76883.17,73.2,-0.54753,0.00043,12.08006]
[1779214400291,30.51,76883.17,73.2,-0.54753,0.00043,12.08006]
[1779214400460,30.51,76883.17,73.2,-0.54753,0.00043,12.08006]
[1779214400971,30.51,76883.17,73.2,-0.54753,0.00043,12.08006]
[1779214401002,30.5,76878.99,73.2,-0.54932,0.00043,12.07279]
[1779214401614,30.5,76878.99,73.2,-0.54932,0.00043,12.07279]
[1779214406775,30.5,76875.61,73.2,-0.55076,0.00043,12.06673]
[1779214410317,30.5,76875.61,73.2,-0.55076,0.00043,12.06672]
[1779214410804,30.5,76877.8,73.2,-0.54983,0.00043,12.07066]
[1779214412845,30.5,76875.57,73.2,-0.55081,0.00043,12.05922]
[1779214412937,30.5,76874.38,73.2,-0.55132,0.00043,12.05705]
[1779214413265,30.5,76874.38,73.2,-0.55132,0.00043,12.05705]
[1779214413825,30.5,76870.88,73.2,-0.55281,0.00043,12.05056]
[1779214414458,30.5,76870.88,73.2,-0.55281,0.00043,12.05056]
[1779214414487,30.5,76870.88,73.2,-0.55281,0.00043,12.05056]
[1779214414832,30.5,76866.5,73.2,-0.55467,0.00043,12.0422]
[1779214415693,30.5,76866.5,73.2,-0.55467,0.00043,12.0422]
[1779214415839,30.5,76866.52,73.2,-0.55466,0.00043,12.04224]
[1779214416232,30.5,76866.52,73.2,-0.55466,0.00043,12.04224]
[1779214420261,30.5,76868.11,73.2,-0.55399,0.00043,12.04529]
[1779214420519,30.5,76868.11,73.2,-0.55399,0.00043,12.04529]
[1779214420874,30.5,76869.21,73.2,-0.55352,0.00043,12.04739]
[1779214421260,30.5,76869.21,73.2,-0.55352,0.00043,12.04739]
[1779214421881,30.5,76872.47,73.2,-0.55214,0.00043,12.05351]
[1779214423895,30.5,76875.31,73.2,-0.55093,0.00043,12.05872]
[1779214427923,30.49,76872.6,73.2,-0.55209,0.00043,12.05371]
[1779214429204,30.49,76872.6,73.2,-0.55209,0.00043,12.05371]
[1779214431986,30.49,76872.47,73.2,-0.55215,0.00043,12.05346]
[1779214434598,30.49,76872.4,73.2,-0.55218,0.00043,12.05331]
[1779214434972,30.49,76873.25,73.2,-0.55182,0.00043,12.05487]
[1779214436390,30.49,76872.78,73.2,-0.55203,0.00043,12.05399]
[1779214436408,30.49,76872.78,73.2,-0.55203,0.00043,12.05399]
[1779214436986,30.48,76870.5,73.2,-0.553,0.00043,12.04972]
[1779214437994,30.48,76868.09,73.2,-0.55403,0.00043,12.04513]
[1779214439828,30.48,76868.23,73.2,-0.55397,0.00043,12.04539]
[1779214440022,30.48,76869.14,73.2,-0.55358,0.00043,12.04712]
[1779214441017,30.48,76871.95,73.2,-0.55239,0.00043,12.05241]
[1779214446054,30.48,76872.08,73.2,-0.55234,0.00043,12.05262]
[1779214451091,30.47,76872.66,73.2,-0.55211,0.00043,12.05365]
[1779214456125,30.46,76873.09,73.2,-0.55194,0.00043,12.0544]
[1779214461161,30.46,76872.14,73.2,-0.55235,0.00043,12.0526]
[1779214466200,30.45,76872.5,73.2,-0.5522,0.00043,12.05323]
[1779214466791,30.45,76872.5,73.2,-0.5522,0.00043,12.05323]
[1779214467207,30.45,76870.21,73.2,-0.55318,0.00043,12.04893]
[1779214469221,30.45,76865.89,73.2,-0.55503,0.00043,12.04061]
[1779214469426,30.45,76865.89,73.2,-0.55503,0.00043,12.04061]
[1779214470283,30.45,76863.86,73.2,-0.55589,0.00043,12.03661]
[1779214473072,30.45,76864.05,73.2,-0.55585,0.00043,12.02953]
[1779214473248,30.45,76861.79,73.2,-0.55681,0.00043,12.02502]
[1779214474303,30.45,76860.21,73.2,-0.55749,0.00043,12.02182]
[1779214475263,30.45,76856.9,73.2,-0.5589,0.00043,12.01502]
[1779214478291,30.45,76856.02,73.2,-0.55927,0.00043,12.01319]
[1779214478673,30.45,76856.02,73.2,-0.55927,0.00043,12.01319]
[1779214479308,30.45,76855.19,73.2,-0.55963,0.00043,12.01145]
[1779214479832,30.45,76855.19,73.2,-0.55963,0.00043,12.01145]
[1779214480064,30.45,76855.19,73.2,-0.55963,0.00043,12.01145]
[1779214484327,30.45,76859.95,73.2,-0.5576,0.00043,12.02129]
[1779214488475,30.45,76860.61,73.2,-0.55732,0.00043,12.02262]
[1779214488761,30.45,76860.61,73.2,-0.55732,0.00043,12.02262]
[1779214492219,30.45,76859.69,73.2,-0.55771,0.00043,12.02075]
[1779214497418,30.45,76858.02,73.2,-0.55843,0.00043,12.01732]
[1779214500183,30.44,76857.58,73.2,-0.55861,0.00043,12.0164]
[1779214501298,30.44,76855.1,73.2,-0.55967,0.00043,12.01122]
[1779214502452,30.44,76854.84,73.2,-0.55978,0.00043,12.01067]
[1779214505016,30.44,76854.42,73.2,-0.55996,0.00043,12.00979]
[1779214505296,30.44,76854.42,73.2,-0.55996,0.00043,12.00979]
[1779214505307,30.44,76854.51,73.2,-0.55993,0.00043,12.00997]
[1779214505974,30.44,76854.51,73.2,-0.55993,0.00043,12.00997]
[1779214506002,30.44,76856.22,73.2,-0.5592,0.00043,12.01356]
[1779214510491,30.44,76857.64,73.2,-0.5586,0.00043,12.01649]
[1779214515335,30.44,76857.8,73.2,-0.55853,0.00043,12.01681]
[1779214516697,30.44,76857.8,73.2,-0.55853,0.00043,12.01682]
[1779214521730,30.44,76856.41,73.2,-0.55912,0.00043,12.01394]
[1779214522708,30.44,76856.41,73.2,-0.55912,0.00043,12.01395]
[1779214527541,30.44,76855.95,73.2,-0.55931,0.00043,12.013]
[1779214527826,30.44,76855.95,73.2,-0.55931,0.00043,12.013]
[1779214529650,30.44,76853.09,73.2,-0.56053,0.00043,12.00697]
[1779214531756,30.44,76852.67,73.2,-0.56071,0.00043,12.00608]
[1779214531912,30.44,76852.67,73.2,-0.56071,0.00043,12.00608]
[1779214533210,30.44,76852.5,73.2,-0.56081,0.00043,11.99827]
[1779214533682,30.45,76847.81,73.2,-0.56281,0.00043,11.98809]
[1779214534601,30.45,76847.81,73.2,-0.56281,0.00043,11.98809]
[1779214535106,30.44,76845.2,73.2,-0.56392,0.00043,11.98229]
[1779214535438,30.44,76845.2,73.2,-0.56392,0.00043,11.98229]
[1779214537003,30.44,76841.38,73.2,-0.56554,0.00042,11.97365]
[1779214538146,30.44,76841.38,73.2,-0.56554,0.00042,11.97365]
[1779214538208,30.44,76841.38,73.2,-0.56554,0.00042,11.97365]
[1779214543752,30.44,76840.24,73.2,-0.56603,0.00042,11.97102]
[1779214546205,30.44,76841.71,73.2,-0.56541,0.00042,11.97439]
[1779214549741,30.44,76840.54,73.2,-0.56591,0.00042,11.97169]
[1779214555836,30.44,76839.89,73.2,-0.56618,0.00042,11.9702]
[1779214561011,30.44,76839.7,73.2,-0.56626,0.00042,11.96976]
[1779214566913,30.44,76834.54,73.2,-0.56845,0.00042,11.95766]
[1779214571553,30.44,76833.76,73.2,-0.56878,0.00042,11.95578]
[1779214571951,30.44,76833.76,73.2,-0.56878,0.00042,11.95578]
[1779214575632,30.44,76834.64,73.2,-0.56841,0.00042,11.95787]
[1779214575936,30.44,76834.64,73.2,-0.56841,0.00042,11.95787]
[1779214575976,30.44,76825.57,73.2,-0.57226,0.00042,11.93572]
[1779214576715,30.44,76825.57,73.2,-0.57226,0.00042,11.93572]
[1779214576718,30.44,76825.57,73.2,-0.57226,0.00042,11.93572]
[1779214577349,30.44,76822.08,73.2,-0.57374,0.00042,11.9269]
[1779214582420,30.44,76820.74,73.2,-0.57431,0.00042,11.92348]
[1779214583032,30.44,76825.56,73.2,-0.57226,0.00042,11.9357]
[1779214584039,30.44,76829.62,73.2,-0.57054,0.00042,11.94575]
[1779214587060,30.44,76827.06,73.2,-0.57163,0.00042,11.93941]
[1779214589074,30.44,76829.2,73.2,-0.57073,0.00042,11.94469]
[1779214591908,30.44,76830.38,73.2,-0.57027,0.00042,11.94007]
[1779214592095,30.44,76832.96,73.2,-0.56918,0.00042,11.94631]
[1779214593103,30.44,76838.93,73.2,-0.56664,0.00043,11.96043]
[1779214598137,30.43,76838.17,73.2,-0.56698,0.00043,11.95859]
[1779214601520,30.43,76839.09,73.2,-0.5666,0.00043,11.96069]
[1779214602166,30.43,76841.98,73.2,-0.56537,0.00043,11.96734]
[1779214603626,30.43,76843.3,73.2,-0.56481,0.00043,11.97034]
[1779214604017,30.43,76843.3,73.2,-0.56481,0.00043,11.97034]
[1779214607200,30.42,76846.57,73.2,-0.56343,0.00043,11.97764]
[1779214613334,30.42,76845.72,73.2,-0.5638,0.00043,11.9757]
[1779214618617,30.42,76844.94,73.2,-0.56414,0.00043,11.97392]
[1779214619287,30.42,76842.56,73.2,-0.56515,0.00043,11.96854]
[1779214620347,30.42,76842.56,73.2,-0.56515,0.00043,11.96854]
[1779214620662,30.42,76841.55,73.2,-0.56558,0.00043,11.96624]
[1779214621301,30.42,76834.48,73.2,-0.56858,0.00042,11.9497]
[1779214624117,30.42,76832.83,73.2,-0.56928,0.00042,11.94575]
[1779214626643,30.42,76835.65,73.2,-0.56808,0.00043,11.95251]
[1779214627343,30.42,76831.75,73.2,-0.56974,0.00042,11.94316]
[1779214630949,30.42,76833.54,73.2,-0.56897,0.00042,11.9475]
[1779214631590,30.42,76834.46,73.2,-0.56858,0.00042,11.94971]
[1779214633332,30.42,76834.05,73.2,-0.56875,0.00042,11.94873]
[1779214638422,30.43,76834.79,73.2,-0.56843,0.00042,11.95054]
[1779214639206,30.43,76834.79,73.2,-0.56843,0.00042,11.95054]
[1779214639429,30.43,76837.04,73.2,-0.56748,0.00043,11.95586]
[1779214641263,30.42,76837.05,73.2,-0.56747,0.00043,11.95588]
[1779214641444,30.42,76840.54,73.2,-0.56599,0.00043,11.96401]
[1779214643457,30.42,76848.1,73.2,-0.56277,0.00043,11.98104]
[1779214645876,30.42,76848.12,73.2,-0.56276,0.00043,11.98108]
[1779214645888,30.42,76848.12,73.2,-0.56276,0.00043,11.98108]
[1779214646110,30.42,76848.12,73.2,-0.56276,0.00043,11.98108]
[1779214648886,30.42,76850.65,73.2,-0.56169,0.00043,11.98659]
[1779214656548,30.42,76850.68,73.2,-0.56173,0.00043,11.97912]
[1779214661583,30.41,76849.4,73.2,-0.56228,0.00043,11.9763]
[1779214665107,30.41,76849.41,73.2,-0.56228,0.00043,11.97631]
[1779214665169,30.41,76849.41,73.2,-0.56228,0.00043,11.97631]
[1779214665664,30.41,76849.62,73.2,-0.56219,0.00043,11.97676]
[1779214666324,30.41,76849.62,73.2,-0.56219,0.00043,11.97676]
[1779214666431,30.41,76849.62,73.2,-0.56219,0.00043,11.97676]
[1779214666464,30.41,76853.59,73.2,-0.5605,0.00043,11.98532]
[1779214666739,30.41,76853.59,73.2,-0.5605,0.00043,11.98532]
[1779214668632,30.41,76858.33,73.2,-0.55848,0.00043,11.99527]
[1779214670016,30.41,76858.33,73.2,-0.55848,0.00043,11.99527]
[1779214670402,30.41,76858.33,73.2,-0.55848,0.00043,11.99527]
[1779214670646,30.41,76863.3,73.2,-0.55635,0.00043,12.00536]
[1779214672660,30.41,76865.78,73.2,-0.55529,0.00043,12.01027]
[1779214676834,30.41,76867.2,73.2,-0.55469,0.00043,12.01304]
[1779214676935,30.41,76867.12,73.2,-0.55473,0.00043,12.01288]
[1779214677750,30.41,76867.12,73.2,-0.55473,0.00043,12.01288]
[1779214683074,30.41,76866.8,73.2,-0.55487,0.00043,12.01224]
[1779214684681,30.41,76868.4,73.2,-0.55418,0.00043,12.01533]
[1779214690786,30.4,76870.77,73.2,-0.55318,0.00043,12.01983]
[1779214695821,30.4,76872.77,73.2,-0.55232,0.00043,12.02358]
[1779214700856,30.4,76872.91,73.2,-0.55227,0.00043,12.02383]
[1779214704206,30.4,76872.15,73.2,-0.55259,0.00043,12.0224]
[1779214704256,30.4,76872.15,73.2,-0.55259,0.00043,12.0224]
[1779214704308,30.4,76868.54,73.2,-0.55414,0.00043,12.01554]
[1779214706377,30.4,76867.68,73.2,-0.55451,0.00043,12.01388]
[1779214706449,30.4,76867.68,73.2,-0.55451,0.00043,12.01388]
[1779214706469,30.4,76867.47,73.2,-0.5546,0.00043,12.01347]
[1779214707326,30.4,76867.47,73.2,-0.5546,0.00043,12.01347]
[1779214707902,30.4,76866.07,73.2,-0.55519,0.00043,12.01074]
[1779214707904,30.4,76866.07,73.2,-0.55519,0.00043,12.01074]
[1779214707945,30.4,76866.07,73.2,-0.55519,0.00043,12.01074]
[1779214707984,30.4,76861.57,73.2,-0.55712,0.00043,12.00178]
[1779214708914,30.4,76853.39,73.2,-0.56061,0.00043,11.98478]
[1779214710409,30.4,76853.39,73.2,-0.56061,0.00043,11.98478]
[1779214710436,30.4,76853.39,73.2,-0.56061,0.00043,11.98478]
[1779214711076,30.4,76854.49,73.2,-0.56014,0.00043,11.98712]
[1779214711164,30.4,76854.49,73.2,-0.56014,0.00043,11.98712]
[1779214711170,30.4,76854.49,73.2,-0.56014,0.00043,11.98712]
[1779214711265,30.4,76854.99,73.2,-0.55997,0.00043,11.98071]
[1779214711935,30.4,76858.25,73.2,-0.55857,0.00043,11.98753]
[1779214713446,30.4,76858.25,73.2,-0.55857,0.00043,11.98753]
[1779214713490,30.4,76858.25,73.2,-0.55857,0.00043,11.98753]
[1779214713508,30.4,76858.25,73.2,-0.55857,0.00043,11.98753]
[1779214713930,30.4,76857.92,73.2,-0.55871,0.00043,11.98685]
[1779214718984,30.4,76856.92,73.2,-0.55914,0.00043,11.98479]
[1779214720718,30.4,76856.32,73.2,-0.55939,0.00043,11.98354]
[1779214722835,30.4,76856.86,73.2,-0.55916,0.00043,11.98467]
[1779214725528,30.4,76856.62,73.2,-0.55926,0.00043,11.98417]
[1779214735070,30.41,76857.48,73.2,-0.55889,0.00043,11.98599]
[1779214741138,30.41,76857.66,73.2,-0.55881,0.00043,11.98635]
[1779214745002,30.4,76857.68,73.2,-0.55881,0.00043,11.98638]
[1779214745166,30.4,76859.87,73.2,-0.55787,0.00043,11.9909]
[1779214749193,30.4,76862.02,73.2,-0.55696,0.00043,11.99524]
[1779214752215,30.4,76864.75,73.2,-0.55579,0.00043,12.00069]
[1779214753222,30.4,76867.09,73.2,-0.55479,0.00043,12.00528]
[1779214757019,30.4,76867.39,73.2,-0.55467,0.00043,12.00585]
[1779214757249,30.4,76868.44,73.2,-0.55422,0.00043,12.00788]
[1779214758215,30.4,76868.44,73.2,-0.55422,0.00043,12.00788]
[1779214758394,30.4,76872.07,73.2,-0.55266,0.00043,12.01479]
[1779214759187,30.4,76872.07,73.2,-0.55266,0.00043,12.01479]
[1779214759369,30.4,76872.07,73.2,-0.55266,0.00043,12.01479]
[1779214759429,30.4,76877.62,73.2,-0.55029,0.00043,12.025]
[1779214764601,30.39,76879.42,73.2,-0.54953,0.00043,12.02818]
[1779214769927,30.39,76878.93,73.2,-0.54975,0.00043,12.02727]
[1779214778398,30.38,76879.03,73.2,-0.54976,0.00043,12.01992]
[1779214781015,30.37,76880.62,73.2,-0.54908,0.00043,12.02273]
[1779214781419,30.37,76883.38,73.2,-0.5479,0.00043,12.02754]
[1779214781749,30.37,76883.38,73.2,-0.5479,0.00043,12.02754]
[1779214781755,30.37,76883.38,73.2,-0.5479,0.00043,12.02754]
[1779214787461,30.37,76885.48,73.2,-0.547,0.00043,12.03111]
[1779214792496,30.37,76884.69,73.2,-0.54734,0.00043,12.02975]
[1779214796485,30.36,76885.63,73.2,-0.54694,0.00043,12.03134]
[1779214796540,30.36,76885.63,73.2,-0.54694,0.00043,12.03134]
[1779214802566,30.36,76887.6,73.2,-0.54611,0.00043,12.03462]
[1779214807601,30.35,76887.19,73.2,-0.54629,0.00043,12.0339]
[1779214810623,30.35,76884.98,73.2,-0.54724,0.00043,12.03016]
[1779214814591,30.35,76886.88,73.2,-0.54643,0.00043,12.03336]
[1779214814883,30.35,76887.05,73.2,-0.54636,0.00043,12.03364]
[1779214815328,30.35,76887.05,73.2,-0.54636,0.00043,12.03364]
[1779214815658,30.35,76880.58,73.2,-0.54914,0.00043,12.02249]
[1779214820693,30.34,76882.45,73.2,-0.54834,0.00043,12.02575]
[1779214825728,30.34,76881.95,73.2,-0.54857,0.00043,12.02485]
[1779214830917,30.34,76881.53,73.2,-0.54875,0.00043,12.0241]
[1779214831190,30.34,76877.75,73.2,-0.55041,0.00043,12.00989]
[1779214831938,30.34,76877.75,73.2,-0.55041,0.00043,12.00989]
[1779214832445,30.34,76877.75,73.2,-0.55041,0.00043,12.00989]
[1779214832468,30.34,76872.66,73.2,-0.5526,0.00043,12.00051]
[1779214833560,30.34,76872.66,73.2,-0.5526,0.00043,12.00051]
[1779214833573,30.34,76868.82,73.2,-0.55425,0.00043,11.99319]
[1779214833784,30.34,76865.22,73.2,-0.55579,0.00043,11.98614]
[1779214836602,30.34,76864.5,73.2,-0.5561,0.00043,11.98471]
[1779214839825,30.34,76869.06,73.2,-0.55414,0.00043,11.99365]
[1779214844442,30.33,76872.02,73.2,-0.55288,0.00043,11.99929]
[1779214846875,30.33,76877.48,73.2,-0.55053,0.00043,12.00938]
[1779214851910,30.33,76874.55,73.2,-0.5518,0.00043,12.00398]
[1779214856945,30.32,76876.48,73.2,-0.55098,0.00043,12.0075]
[1779214861984,30.32,76876.13,73.2,-0.55114,0.00043,12.00683]
[1779214867019,30.32,76876.71,73.2,-0.55089,0.00043,12.00787]
[1779214872054,30.31,76876.61,73.2,-0.55094,0.00043,12.00766]
[1779214877088,30.31,76874.67,73.2,-0.55178,0.00043,12.00407]
[1779214878475,30.31,76871.8,73.2,-0.55302,0.00043,11.99869]
[1779214879102,30.31,76868.41,73.2,-0.55447,0.00043,11.99218]
[1779214880574,30.31,76868.41,73.2,-0.55447,0.00043,11.99218]
[1779214880589,30.31,76868.41,73.2,-0.55447,0.00043,11.99218]
[1779214880629,30.31,76868.41,73.2,-0.55447,0.00043,11.99218]
[1779214880633,30.31,76868.41,73.2,-0.55447,0.00043,11.99218]
[1779214880604,30.31,76867.52,73.2,-0.55486,0.00043,11.99045]
[1779214880746,30.31,76867.52,73.2,-0.55486,0.00043,11.99045]
[1779214881305,30.31,76864.45,73.2,-0.55618,0.00043,11.98438]
[1779214882434,30.31,76860.4,73.2,-0.55792,0.00043,11.97617]
[1779214883276,30.31,76860.4,73.2,-0.55792,0.00043,11.97617]
[1779214883344,30.31,76860.4,73.2,-0.55792,0.00043,11.97617]
[1779214883451,30.31,76860.4,73.2,-0.55792,0.00043,11.97617]
[1779214883590,30.31,76860.4,73.2,-0.55792,0.00043,11.97617]
[1779214886657,30.31,76861.57,73.2,-0.55741,0.00043,11.97856]
[1779214888577,30.31,76861.97,73.2,-0.55724,0.00043,11.97937]
[1779214888612,30.31,76861.97,73.2,-0.55724,0.00043,11.97937]
[1779214888668,30.31,76861.97,73.2,-0.55724,0.00043,11.97937]
[1779214889174,30.31,76863.47,73.2,-0.5566,0.00043,11.9824]
[1779214893832,30.31,76862.24,73.2,-0.55717,0.00043,11.97243]
[1779214893844,30.31,76862.24,73.2,-0.55717,0.00043,11.97243]
[1779214893855,30.31,76862.24,73.2,-0.55717,0.00043,11.97243]
[1779214893903,30.31,76862.24,73.2,-0.55717,0.00043,11.97243]
[1779214894159,30.31,76862.24,73.2,-0.55717,0.00043,11.97243]
[1779214894677,30.31,76862.24,73.2,-0.55717,0.00043,11.97243]
[1779214894209,30.31,76855.76,73.2,-0.55995,0.00043,11.95899]
[1779214894939,30.31,76855.76,73.2,-0.55995,0.00043,11.95899]
[1779214895083,30.31,76855.76,73.2,-0.55995,0.00043,11.95899]
[1779214900251,30.31,76857.88,73.2,-0.55904,0.00043,11.96346]
[1779214902986,30.31,76858.09,73.2,-0.55895,0.00043,11.9639]
[1779214903953,30.31,76859.29,73.2,-0.55843,0.00043,11.9664]
[1779214906506,30.31,76859.87,73.2,-0.55818,0.00043,11.9676]
[1779214906612,30.31,76860.18,73.2,-0.55805,0.00043,11.96824]
[1779214907169,30.31,76860.18,73.2,-0.55805,0.00043,11.96824]
[1779214907193,30.31,76860.18,73.2,-0.55805,0.00043,11.96824]
[1779214907312,30.31,76865.18,73.2,-0.5559,0.00043,11.97835]
[1779214908318,30.31,76868.65,73.2,-0.55441,0.00043,11.98517]
[1779214909179,30.31,76868.65,73.2,-0.55441,0.00043,11.98517]
[1779214909326,30.31,76869.37,73.2,-0.5541,0.00043,11.98656]
[1779214914667,30.31,76869.3,73.2,-0.55413,0.00043,11.98642]
[1779214915368,30.31,76871.88,73.2,-0.55302,0.00043,11.99135]
[1779214920403,30.31,76872.06,73.2,-0.55295,0.00043,11.99167]
[1779214921954,30.31,76871.47,73.2,-0.5532,0.00043,11.99055]
[1779214922417,30.3,76867.56,73.2,-0.55489,0.00043,11.983]
[1779214927452,30.3,76867.01,73.2,-0.55513,0.00043,11.98189]
[1779214932227,30.3,76868.18,73.2,-0.55463,0.00043,11.98415]
[1779214932487,30.3,76868.77,73.2,-0.55438,0.00043,11.98529]
[1779214936961,30.29,76868.97,73.2,-0.5543,0.00043,11.98565]
[1779214937522,30.29,76862.93,73.2,-0.5569,0.00043,11.97368]
[1779214938528,30.29,76860.7,73.2,-0.55786,0.00043,11.96913]
[1779214939037,30.29,76860.7,73.2,-0.55786,0.00043,11.96913]
[1779214939144,30.29,76860.7,73.2,-0.55786,0.00043,11.96913]
[1779214946585,30.29,76859.43,73.2,-0.55841,0.00043,11.9665]
[1779214947038,30.29,76859.43,73.2,-0.55841,0.00043,11.9665]
[1779214952001,30.29,76858.54,73.2,-0.55884,0.00043,11.95715]
[1779214952127,30.29,76858.54,73.2,-0.55884,0.00043,11.95715]
[1779214952627,30.29,76857.51,73.2,-0.55928,0.00043,11.955]
[1779214953199,30.29,76857.51,73.2,-0.55928,0.00043,11.955]
[1779214954311,30.29,76857.42,73.2,-0.55932,0.00043,11.95481]
[1779214957578,30.29,76856.86,73.2,-0.55956,0.00043,11.95363]
[1779214957696,30.29,76856.86,73.2,-0.55956,0.00043,11.95363]
[1779214957720,30.29,76857.04,73.2,-0.55948,0.00043,11.95401]
[1779214958379,30.29,76857.04,73.2,-0.55948,0.00043,11.95401]
[1779214958515,30.29,76857.04,73.2,-0.55948,0.00043,11.95401]
[1779214958641,30.29,76857.04,73.2,-0.55948,0.00043,11.95401]
[1779214958688,30.29,76857.53,73.2,-0.55927,0.00043,11.95504]
[1779214958859,30.29,76857.53,73.2,-0.55927,0.00043,11.95504]
[1779214959138,30.29,76857.53,73.2,-0.55927,0.00043,11.95504]
[1779214959191,30.29,76857.53,73.2,-0.55927,0.00043,11.95504]
[1779214959240,30.29,76857.53,73.2,-0.55927,0.00043,11.95504]
[1779214959485,30.29,76857.53,73.2,-0.55927,0.00043,11.95504]
[1779214959661,30.29,76857.53,73.2,-0.55927,0.00043,11.95504]
[1779214959692,30.29,76857.53,73.2,-0.55927,0.00043,11.95504]
[1779214959762,30.29,76857.53,73.2,-0.55927,0.00043,11.95504]
[1779214959709,30.29,76815.97,73.2,-0.57708,0.00043,11.85597]
[1779214959807,30.29,76815.97,73.2,-0.57708,0.00043,11.85597]
[1779214959876,30.29,76815.97,73.2,-0.57708,0.00043,11.85597]
[1779214959898,30.29,76815.97,73.2,-0.57708,0.00043,11.85597]
[1779214959981,30.29,76815.97,73.2,-0.57708,0.00043,11.85597]
[1779214960024,30.29,76815.97,73.2,-0.57708,0.00043,11.85597]
[1779214960703,30.29,76787.42,73.2,-0.58923,0.00042,11.77433]
[1779214960932,30.29,76787.42,73.2,-0.58923,0.00042,11.77433]
[1779214961282,30.29,76787.42,73.2,-0.58923,0.00042,11.77433]
[1779214961723,30.29,76768.09,73.2,-0.59741,0.00042,11.71292]
[1779214962712,30.29,76765.02,73.2,-0.5987,0.00042,11.70272]
[1779214962849,30.29,76765.02,73.2,-0.5987,0.00042,11.70272]
[1779214962917,30.29,76765.02,73.2,-0.5987,0.00042,11.70272]
[1779214963505,30.29,76765.02,73.2,-0.5987,0.00042,11.70272]
[1779214963730,30.29,76765.02,73.2,-0.5987,0.00042,11.70272]
[1779214963788,30.29,76765.25,73.2,-0.59861,0.00042,11.70347]
[1779214964410,30.29,76765.25,73.2,-0.59861,0.00042,11.70347]
[1779214964611,30.29,76765.25,73.2,-0.59861,0.00042,11.70347]
[1779214965648,30.29,76765.06,73.2,-0.59869,0.00042,11.70284]
[1779214965735,30.29,76767.59,73.2,-0.59762,0.00042,11.71126]
[1779214966742,30.29,76764.83,73.2,-0.59878,0.00042,11.70205]
[1779214967607,30.29,76764.83,73.2,-0.59878,0.00042,11.70205]
[1779214967749,30.29,76770.54,73.2,-0.59638,0.00042,11.72094]
[1779214968259,30.29,76770.54,73.2,-0.59638,0.00042,11.72094]
[1779214971265,30.28,76769.75,73.2,-0.59671,0.00042,11.71833]
[1779214972512,30.28,76770.11,73.2,-0.59656,0.00042,11.71951]
[1779214972520,30.28,76770.11,73.2,-0.59656,0.00042,11.71951]
[1779214972630,30.28,76770.11,73.2,-0.59656,0.00042,11.71951]
[1779214972786,30.28,76778.38,73.2,-0.59306,0.00042,11.74617]
[1779214972916,30.28,76778.38,73.2,-0.59306,0.00042,11.74617]
[1779214972962,30.28,76778.38,73.2,-0.59306,0.00042,11.74617]
[1779214973335,30.28,76778.38,73.2,-0.59306,0.00042,11.74617]
[1779214973767,30.28,76778.38,73.2,-0.59306,0.00042,11.74617]
[1779214973769,30.28,76778.38,73.2,-0.59306,0.00042,11.74617]
[1779214973793,30.28,76784.18,73.2,-0.59061,0.00042,11.76432]
[1779214974800,30.28,76787.31,73.2,-0.58928,0.00042,11.77393]
[1779214975623,30.28,76787.31,73.2,-0.58928,0.00042,11.77393]
[1779214975634,30.28,76787.31,73.2,-0.58928,0.00042,11.77393]
[1779214975675,30.28,76787.31,73.2,-0.58928,0.00042,11.77393]
[1779214975807,30.28,76792.22,73.2,-0.5872,0.00042,11.78874]
[1779214975867,30.28,76792.22,73.2,-0.5872,0.00042,11.78874]
[1779214976668,30.28,76792.22,73.2,-0.5872,0.00042,11.78874]
[1779214976870,30.28,76792.22,73.2,-0.5872,0.00042,11.78874]
[1779214976925,30.28,76792.22,73.2,-0.5872,0.00042,11.78874]
[1779214976940,30.28,76792.22,73.2,-0.5872,0.00042,11.78874]
[1779214977172,30.28,76792.22,73.2,-0.5872,0.00042,11.78874]
[1779214977273,30.28,76795.7,73.2,-0.58572,0.00043,11.79905]
[1779214977821,30.28,76790.41,73.2,-0.58797,0.00042,11.78331]
[1779214979150,30.28,76790.41,73.2,-0.58797,0.00042,11.78331]
[1779214980174,30.28,76789.37,73.2,-0.58841,0.00042,11.78019]
[1779214980507,30.28,76789.37,73.2,-0.58841,0.00042,11.78019]
[1779214980807,30.28,76789.37,73.2,-0.58841,0.00042,11.78019]
[1779214980607,30.28,76786.82,73.2,-0.58949,0.00042,11.77245]
[1779214981149,30.28,76786.82,73.2,-0.58949,0.00042,11.77245]
[1779214981713,30.28,76786.82,73.2,-0.58949,0.00042,11.77245]
[1779214981716,30.28,76778.12,73.2,-0.59317,0.00042,11.74534]
[1779214982112,30.28,76778.12,73.2,-0.59317,0.00042,11.74534]
[1779214982428,30.28,76774.34,73.2,-0.59477,0.00042,11.73325]
[1779214982954,30.28,76769.68,73.2,-0.59674,0.00042,11.71809]
[1779214985576,30.28,76766.65,73.2,-0.59802,0.00042,11.70808]
[1779214986858,30.28,76767.19,73.2,-0.59779,0.00042,11.70987]
[1779214986992,30.28,76767.19,73.2,-0.59779,0.00042,11.70987]
[1779214987342,30.28,76767.19,73.2,-0.59779,0.00042,11.70987]
[1779214987984,30.28,76766.82,73.2,-0.59795,0.00042,11.70864]
[1779214988086,30.28,76773.49,73.2,-0.59513,0.00042,11.7305]
[1779214989728,30.28,76773.49,73.2,-0.59513,0.00042,11.7305]
[1779214990193,30.28,76774.43,73.2,-0.59474,0.00042,11.73352]
[1779214990256,30.28,76770.89,73.2,-0.59623,0.00042,11.72203]
[1779214990921,30.28,76766.86,73.2,-0.59794,0.00042,11.70876]
[1779214992937,30.28,76762.51,73.2,-0.59977,0.00042,11.69419]
[1779214994210,30.28,76759.59,73.2,-0.60101,0.00042,11.68424]
[1779214997177,30.28,76759.09,73.2,-0.60122,0.00042,11.68253]
[1779214997233,30.28,76757.85,73.2,-0.60174,0.00042,11.67825]
[1779214999985,30.28,76754.01,73.2,-0.60336,0.00042,11.66491]
[1779215000992,30.28,76756.61,73.2,-0.60227,0.00042,11.67392]
[1779215006028,30.28,76757.56,73.2,-0.60187,0.00042,11.67718]
[1779215007035,30.28,76754.3,73.2,-0.60325,0.00042,11.66589]
[1779215009681,30.28,76751.83,73.2,-0.60429,0.00042,11.65722]
[1779215010615,30.28,76751.83,73.2,-0.60429,0.00042,11.65722]
[1779215011142,30.28,76751.38,73.2,-0.60448,0.00042,11.65563]
[1779215011155,30.28,76751.38,73.2,-0.60448,0.00042,11.65563]
[1779215011319,30.28,76751.38,73.2,-0.60448,0.00042,11.65563]
[1779215011525,30.28,76750.12,73.2,-0.60507,0.00042,11.6435]
[1779215012661,30.28,76746.42,73.2,-0.60663,0.00042,11.6303]
[1779215013080,30.28,76743.19,73.2,-0.60799,0.00042,11.61864]
[1779215016719,30.28,76743.25,73.2,-0.60797,0.00042,11.61884]
[1779215016772,30.28,76743.25,73.2,-0.60797,0.00042,11.61884]
[1779215016851,30.27,76743.15,73.2,-0.60801,0.00042,11.61844]
[1779215018587,30.27,76745.48,73.2,-0.60704,0.00042,11.62683]
[1779215019606,30.27,76745.48,73.2,-0.60704,0.00042,11.62683]
[1779215019607,30.27,76745.48,73.2,-0.60704,0.00042,11.62683]
[1779215019706,30.27,76745.48,73.2,-0.60704,0.00042,11.62683]
[1779215019730,30.27,76745.48,73.2,-0.60704,0.00042,11.62683]
[1779215019800,30.27,76744.89,73.2,-0.60729,0.00042,11.62468]
[1779215019931,30.27,76744.89,73.2,-0.60729,0.00042,11.62468]
[1779215020231,30.27,76744.89,73.2,-0.60729,0.00042,11.62468]
[1779215020741,30.27,76744.89,73.2,-0.60729,0.00042,11.62468]
[1779215020749,30.27,76735.31,73.2,-0.61131,0.00042,11.5895]
[1779215020912,30.27,76735.31,73.2,-0.61131,0.00042,11.5895]
[1779215026171,30.27,76739.26,73.2,-0.60966,0.00042,11.60412]
[1779215028159,30.27,76739.35,73.2,-0.60962,0.00042,11.60444]
[1779215028174,30.27,76739.35,73.2,-0.60962,0.00042,11.60444]
[1779215028242,30.27,76739.35,73.2,-0.60962,0.00042,11.60444]
[1779215028564,30.27,76739.35,73.2,-0.60962,0.00042,11.60444]
[1779215028642,30.27,76739.35,73.2,-0.60962,0.00042,11.60443]
[1779215029192,30.27,76741.81,73.2,-0.60859,0.00042,11.61344]
[1779215033219,30.27,76745.57,73.2,-0.60702,0.00042,11.62701]
[1779215037248,30.27,76747.53,73.2,-0.60621,0.00042,11.63395]
[1779215039262,30.26,76751.05,73.2,-0.60473,0.00042,11.64641]
[1779215042283,30.26,76753.22,73.2,-0.60383,0.00042,11.65394]
[1779215043290,30.26,76751.28,73.2,-0.60465,0.00042,11.64708]
[1779215045304,30.26,76753.2,73.2,-0.60385,0.00042,11.65377]
[1779215046311,30.25,76755.09,73.2,-0.60306,0.00042,11.66033]
[1779215051346,30.25,76756.37,73.2,-0.60254,0.00042,11.66466]
[1779215055375,30.25,76752.52,73.2,-0.60416,0.00042,11.65118]
[1779215057388,30.25,76749.18,73.2,-0.60557,0.00042,11.63937]
[1779215061416,30.25,76751.12,73.2,-0.60475,0.00042,11.64624]
[1779215063430,30.25,76754.53,73.2,-0.60332,0.00042,11.6582]
[1779215066450,30.25,76756.85,73.2,-0.60235,0.00042,11.66623]
[1779215071485,30.25,76757.23,73.2,-0.60225,0.00042,11.65985]
[1779215072493,30.25,76755.36,73.2,-0.60304,0.00042,11.65336]
[1779215076097,30.24,76754.4,73.2,-0.60345,0.00042,11.65]
[1779215076521,30.24,76749.46,73.2,-0.60553,0.00042,11.63257]
[1779215078535,30.25,76746.63,73.2,-0.60672,0.00042,11.62246]
[1779215080279,30.25,76746.81,73.2,-0.60665,0.00042,11.62312]
[1779215080549,30.25,76744.05,73.2,-0.60781,0.00042,11.61315]
[1779215081556,30.24,76741.59,73.2,-0.60884,0.00042,11.60417]
[1779215086591,30.24,76742.01,73.2,-0.60868,0.00042,11.60562]
[1779215090803,30.24,76741.29,73.2,-0.60899,0.00042,11.60293]
[1779215090875,30.24,76740.95,73.2,-0.60913,0.00042,11.60167]
[1779215092745,30.24,76740.28,73.2,-0.60941,0.00042,11.59919]
[1779215092763,30.24,76740.37,73.2,-0.60938,0.00042,11.59951]
[1779215093684,30.24,76740.37,73.2,-0.60938,0.00042,11.59951]
[1779215094416,30.24,76741.67,73.2,-0.60883,0.00042,11.60426]
[1779215094648,30.24,76749.55,73.2,-0.60552,0.00042,11.63269]
[1779215095654,30.24,76752.25,73.2,-0.60438,0.00042,11.64226]
[1779215099683,30.24,76754.76,73.2,-0.60332,0.00042,11.65107]
[1779215100690,30.24,76759.28,73.2,-0.60141,0.00042,11.66672]
[1779215102704,30.24,76761.39,73.2,-0.60052,0.00042,11.67393]
[1779215103712,30.24,76759.1,73.2,-0.60149,0.00042,11.66608]
[1779215105725,30.24,76756.96,73.2,-0.6024,0.00042,11.65868]
[1779215106732,30.24,76753.94,73.2,-0.60367,0.00042,11.64816]
[1779215110687,30.24,76752.41,73.2,-0.60432,0.00042,11.64278]
[1779215114493,30.24,76749.62,73.2,-0.60549,0.00042,11.6329]
[1779215115426,30.24,76747.9,73.2,-0.60622,0.00042,11.62675]
[1779215116802,30.23,76743.17,73.2,-0.60821,0.00042,11.60964]
[1779215117012,30.23,76743.17,73.2,-0.60821,0.00042,11.60964]
[1779215121837,30.23,76746.62,73.2,-0.60678,0.00042,11.62201]
[1779215124180,30.23,76746.51,73.2,-0.60683,0.00042,11.62159]
[1779215125865,30.23,76749.19,73.2,-0.60571,0.00042,11.63111]
[1779215127564,30.23,76750.89,73.2,-0.605,0.00042,11.63712]
[1779215127878,30.22,76748.15,73.2,-0.60615,0.00042,11.62732]
[1779215129834,30.22,76748.37,73.2,-0.60607,0.00042,11.62808]
[1779215131907,30.22,76750.32,73.2,-0.60532,0.00042,11.62727]
[1779215135934,30.22,76752.47,73.2,-0.60443,0.00042,11.63475]
[1779215140969,30.21,76752.22,73.2,-0.60456,0.00042,11.63369]
[1779215144729,30.21,76751.68,73.2,-0.6048,0.00042,11.63171]
[1779215144983,30.21,76759.13,73.2,-0.60165,0.00042,11.65768]
[1779215144997,30.21,76761.54,73.2,-0.60063,0.00042,11.66594]
[1779215147822,30.21,76762.18,73.2,-0.60036,0.00042,11.6681]
[1779215147876,30.21,76762.18,73.2,-0.60036,0.00042,11.6681]
[1779215149028,30.2,76766.64,73.2,-0.59848,0.00042,11.68311]
[1779215151042,30.2,76768.57,73.2,-0.59767,0.00042,11.6895]
[1779215152986,30.2,76768.57,73.2,-0.59767,0.00042,11.6895]
[1779215153283,30.2,76769.69,73.2,-0.5972,0.00042,11.69316]
[1779215154757,30.2,76771.3,73.2,-0.59652,0.00042,11.69844]
[1779215156171,30.2,76772.17,73.2,-0.59616,0.00042,11.70127]
[1779215160664,30.19,76773.17,73.2,-0.59575,0.00042,11.7044]
[1779215160708,30.19,76773.17,73.2,-0.59575,0.00042,11.7044]
[1779215160762,30.19,76773.17,73.2,-0.59575,0.00042,11.7044]
[1779215160913,30.19,76773.17,73.2,-0.59575,0.00042,11.7044]
[1779215160916,30.19,76773.17,73.2,-0.59575,0.00042,11.7044]
[1779215160928,30.19,76773.76,73.2,-0.5955,0.00042,11.70629]
[1779215161112,30.19,76779.49,73.2,-0.59307,0.00043,11.72472]
[1779215162911,30.19,76779.49,73.2,-0.59307,0.00043,11.72472]
[1779215163197,30.19,76779.5,73.2,-0.59307,0.00043,11.72474]
[1779215163247,30.19,76779.36,73.2,-0.59312,0.00043,11.7243]
[1779215164399,30.19,76775.42,73.2,-0.5948,0.00042,11.71165]
[1779215166769,30.19,76774.16,73.2,-0.59534,0.00042,11.70756]
[1779215167621,30.19,76773.06,73.2,-0.5958,0.00042,11.70398]
[1779215171330,30.19,76774.38,73.2,-0.59524,0.00042,11.70829]
[1779215172921,30.19,76774.24,73.2,-0.5953,0.00042,11.70785]
[1779215182258,30.19,76774.58,73.2,-0.59517,0.00042,11.70888]
[1779215185497,30.19,76774.92,73.2,-0.59502,0.00042,11.70996]
[1779215185673,30.19,76774.92,73.2,-0.59502,0.00042,11.70996]
[1779215185850,30.19,76774.92,73.2,-0.59502,0.00042,11.70996]
[1779215185922,30.19,76774.82,73.2,-0.59507,0.00042,11.70961]
[1779215186789,30.19,76774.82,73.2,-0.59507,0.00042,11.70961]
[1779215188745,30.18,76776.16,73.2,-0.5945,0.00043,11.71393]
[1779215189076,30.18,76776.15,73.2,-0.59451,0.00043,11.71388]
[1779215189800,30.18,76779.03,73.2,-0.59329,0.00043,11.7231]
[1779215190315,30.18,76783.36,73.2,-0.59144,0.00043,11.73677]
[1779215193584,30.18,76783.92,73.2,-0.59126,0.00043,11.73089]
[1779215193980,30.18,76786.73,73.2,-0.59007,0.00043,11.73961]
[1779215198371,30.18,76790.44,73.2,-0.58849,0.00043,11.75092]
[1779215201081,30.18,76791.07,73.2,-0.58823,0.00043,11.7528]
[1779215201392,30.18,76791.14,73.2,-0.5882,0.00043,11.753]
[1779215204973,30.18,76791.58,73.2,-0.58801,0.00043,11.75431]
[1779215210455,30.17,76792.24,73.2,-0.58774,0.00043,11.75621]
[1779215212758,30.17,76792.03,73.2,-0.58784,0.00043,11.75557]
[1779215212853,30.17,76791.32,73.2,-0.58814,0.00043,11.75341]
[1779215213062,30.17,76791.32,73.2,-0.58814,0.00043,11.75341]
[1779215213476,30.17,76788.77,73.2,-0.58923,0.00043,11.74564]
[1779215218510,30.17,76788.03,73.2,-0.58955,0.00043,11.74335]
[1779215220816,30.17,76788.07,73.2,-0.58953,0.00043,11.74346]
[1779215220833,30.17,76788.07,73.2,-0.58953,0.00043,11.74346]
[1779215221029,30.17,76788.07,73.2,-0.58953,0.00043,11.74346]
[1779215220901,30.17,76787.77,73.2,-0.58966,0.00043,11.74254]
[1779215221723,30.17,76787.77,73.2,-0.58966,0.00043,11.74254]
[1779215221817,30.17,76779.48,73.2,-0.5932,0.00043,11.71657]
[1779215222072,30.17,76779.48,73.2,-0.5932,0.00043,11.71657]
[1779215222422,30.17,76779.48,73.2,-0.5932,0.00043,11.71657]
[1779215223546,30.17,76776.96,73.2,-0.59427,0.00043,11.70852]
[1779215225499,30.17,76778.23,73.2,-0.59373,0.00043,11.71261]
[1779215226879,30.17,76777.93,73.2,-0.59386,0.00043,11.71165]
[1779215226907,30.17,76777.93,73.2,-0.59385,0.00043,11.71166]
[1779215228654,30.17,76779.09,73.2,-0.59336,0.00043,11.71538]
[1779215228740,30.17,76779.09,73.2,-0.59336,0.00043,11.71538]
[1779215228839,30.17,76779.09,73.2,-0.59336,0.00043,11.71538]
[1779215228848,30.17,76779.09,73.2,-0.59336,0.00043,11.71538]
[1779215228898,30.17,76778.25,73.2,-0.59372,0.00043,11.7127]
[1779215229844,30.17,76778.25,73.2,-0.59372,0.00043,11.7127]
[1779215230952,30.17,76776.63,73.2,-0.59441,0.00043,11.7075]
[1779215231129,30.17,76776.63,73.2,-0.59441,0.00043,11.7075]
[1779215231218,30.17,76775.06,73.2,-0.59507,0.00043,11.70243]
[1779215231293,30.17,76775.06,73.2,-0.59507,0.00043,11.70243]
[1779215232015,30.17,76757.19,73.2,-0.60266,0.00042,11.64235]
[1779215232443,30.17,76757.19,73.2,-0.60266,0.00042,11.64235]
[1779215232609,30.17,76758.25,73.2,-0.60221,0.00042,11.64605]
[1779215237643,30.17,76755.61,73.2,-0.60332,0.00042,11.6369]
[1779215238485,30.17,76755.61,73.2,-0.60332,0.00042,11.6369]
[1779215238651,30.17,76756.26,73.2,-0.60305,0.00042,11.63917]
[1779215242678,30.17,76753.85,73.2,-0.60407,0.00042,11.63072]
[1779215247714,30.17,76754.28,73.2,-0.60388,0.00042,11.63229]
[1779215250735,30.18,76751.5,73.2,-0.60505,0.00042,11.62251]
[1779215253791,30.18,76749.67,73.2,-0.60589,0.00042,11.6083]
[1779215254049,30.18,76749.67,73.2,-0.60589,0.00042,11.6083]
[1779215254017,30.18,76746.11,73.2,-0.60739,0.00042,11.59549]
[1779215254765,30.18,76739.74,73.2,-0.61008,0.00042,11.57212]
[1779215257158,30.17,76738.14,73.2,-0.61076,0.00042,11.56615]
[1779215259799,30.17,76735.55,73.2,-0.61186,0.00042,11.5564]
[1779215261634,30.17,76735.84,73.2,-0.61174,0.00042,11.55748]
[1779215261814,30.17,76735.0,73.2,-0.61209,0.00042,11.55431]
[1779215262248,30.17,76735.0,73.2,-0.61209,0.00042,11.55431]
[1779215262821,30.17,76734.77,73.2,-0.61219,0.00042,11.55344]
[1779215267070,30.17,76734.92,73.2,-0.61212,0.00042,11.55401]
[1779215273189,30.17,76735.33,73.2,-0.61195,0.00042,11.55561]
[1779215278934,30.17,76735.71,73.2,-0.61179,0.00042,11.55698]
[1779215280441,30.17,76734.72,73.2,-0.61221,0.00042,11.55322]
[1779215280471,30.17,76734.72,73.2,-0.61221,0.00042,11.55322]
[1779215280531,30.17,76734.72,73.2,-0.61221,0.00042,11.55322]
[1779215280664,30.17,76734.72,73.2,-0.61221,0.00042,11.55322]
[1779215280950,30.17,76730.75,73.2,-0.61389,0.00042,11.53811]
[1779215281466,30.17,76730.75,73.2,-0.61389,0.00042,11.53811]
[1779215281562,30.17,76730.75,73.2,-0.61389,0.00042,11.53811]
[1779215281569,30.17,76730.75,73.2,-0.61389,0.00042,11.53811]
[1779215281957,30.17,76725.42,73.2,-0.61613,0.00042,11.51753]
[1779215282972,30.17,76723.17,73.2,-0.61708,0.00042,11.50873]
[1779215284959,30.17,76722.69,73.2,-0.61728,0.00042,11.50683]
[1779215284980,30.17,76719.62,73.2,-0.61857,0.00042,11.49472]
[1779215285165,30.17,76719.62,73.2,-0.61857,0.00042,11.49472]
[1779215285774,30.17,76719.62,73.2,-0.61857,0.00042,11.49472]
[1779215285827,30.17,76719.62,73.2,-0.61857,0.00042,11.49472]
[1779215286079,30.17,76719.62,73.2,-0.61857,0.00042,11.49472]
[1779215286095,30.17,76715.11,73.2,-0.62046,0.00042,11.47667]
[1779215286304,30.17,76715.11,73.2,-0.62046,0.00042,11.47667]
[1779215287110,30.17,76715.11,73.2,-0.62046,0.00042,11.47667]
[1779215287122,30.17,76724.11,73.2,-0.61669,0.00042,11.51234]
[1779215289983,30.17,76723.2,73.2,-0.61708,0.00042,11.50875]
[1779215290083,30.17,76723.2,73.2,-0.61708,0.00042,11.50875]
[1779215291022,30.16,76719.24,73.2,-0.61874,0.00042,11.49312]
[1779215296057,30.16,76719.06,73.2,-0.61881,0.00042,11.49241]
[1779215298211,30.16,76718.05,73.2,-0.61924,0.00042,11.48839]
[1779215304113,30.17,76719.64,73.2,-0.61857,0.00042,11.49472]
[1779215306656,30.17,76719.24,73.2,-0.61874,0.00042,11.49314]
[1779215306822,30.17,76719.24,73.2,-0.61874,0.00042,11.49314]
[1779215307134,30.17,76714.46,73.2,-0.62074,0.00042,11.47403]
[1779215307767,30.17,76714.46,73.2,-0.62074,0.00042,11.47403]
[1779215308141,30.17,76712.32,73.2,-0.62163,0.00042,11.4654]
[1779215313176,30.17,76712.89,73.2,-0.62146,0.00042,11.45998]
[1779215316197,30.17,76715.71,73.2,-0.62028,0.00042,11.47139]
[1779215317244,30.17,76715.71,73.2,-0.62028,0.00042,11.47139]
[1779215317408,30.17,76715.71,73.2,-0.62028,0.00042,11.47139]
[1779215317639,30.17,76715.71,73.2,-0.62028,0.00042,11.47139]
[1779215318211,30.17,76721.09,73.2,-0.61803,0.00042,11.49279]
[1779215319382,30.17,76723.24,73.2,-0.61712,0.00042,11.50124]
[1779215321950,30.17,76724.16,73.2,-0.61674,0.00042,11.50484]
[1779215322002,30.17,76725.17,73.2,-0.61631,0.00042,11.50877]
[1779215322239,30.17,76729.15,73.2,-0.61464,0.00042,11.52417]
[1779215323247,30.17,76733.93,73.2,-0.61263,0.00042,11.54239]
[1779215324254,30.17,76736.26,73.2,-0.61165,0.00042,11.55115]
[1779215327274,30.16,76734.1,73.2,-0.61257,0.00042,11.54296]
[1779215328669,30.16,76734.1,73.2,-0.61257,0.00042,11.54296]
[1779215328672,30.16,76734.17,73.2,-0.61254,0.00042,11.54319]
[1779215330359,30.16,76732.37,73.2,-0.6133,0.00042,11.53637]
[1779215333317,30.16,76728.79,73.2,-0.61481,0.00042,11.52266]
[1779215338352,30.16,76729.76,73.2,-0.6144,0.00042,11.52639]
[1779215341090,30.16,76729.06,73.2,-0.61469,0.00042,11.5237]
[1779215341191,30.16,76729.0,73.2,-0.61472,0.00042,11.52347]
[1779215341238,30.16,76729.0,73.2,-0.61472,0.00042,11.52347]
[1779215342329,30.16,76730.66,73.2,-0.61402,0.00042,11.52984]
[1779215342381,30.16,76734.55,73.2,-0.61238,0.00042,11.54463]
[1779215343682,30.16,76734.55,73.2,-0.61238,0.00042,11.54463]
[1779215346409,30.16,76740.27,73.2,-0.60997,0.00042,11.56602]
[1779215347416,30.16,76743.5,73.2,-0.60861,0.00042,11.57792]
[1779215351444,30.16,76741.68,73.2,-0.60938,0.00042,11.5712]
[1779215356480,30.16,76742.1,73.2,-0.6092,0.00042,11.57272]
[1779215361517,30.16,76738.74,73.2,-0.61063,0.00042,11.56025]
[1779215366552,30.16,76739.41,73.2,-0.61034,0.00042,11.56274]
[1779215371594,30.16,76738.59,73.2,-0.61076,0.00042,11.55198]
[1779215376629,30.16,76738.17,73.2,-0.61094,0.00042,11.55041]
[1779215377338,30.16,76738.17,73.2,-0.61094,0.00042,11.55041]
[1779215377417,30.16,76738.17,73.2,-0.61094,0.00042,11.55041]
[1779215377636,30.16,76734.42,73.2,-0.61252,0.00042,11.53633]
[1779215378994,30.16,76734.42,73.2,-0.61252,0.00042,11.53633]
[1779215385065,30.16,76734.33,73.2,-0.61256,0.00042,11.53594]
[1779215388395,30.16,76734.72,73.2,-0.6124,0.00042,11.53737]
[1779215388817,30.16,76734.72,73.2,-0.6124,0.00042,11.53737]
[1779215388920,30.16,76734.72,73.2,-0.6124,0.00042,11.53737]
[1779215389118,30.16,76734.72,73.2,-0.6124,0.00042,11.53737]
[1779215389171,30.16,76732.01,73.2,-0.61354,0.00042,11.5271]
[1779215389720,30.16,76722.04,73.2,-0.61774,0.00042,11.48844]
[1779215390292,30.16,76722.04,73.2,-0.61774,0.00042,11.48844]
[1779215390621,30.16,76722.04,73.2,-0.61774,0.00042,11.48844]
[1779215390815,30.16,76722.04,73.2,-0.61774,0.00042,11.48844]
[1779215390981,30.16,76722.04,73.2,-0.61774,0.00042,11.48844]
[1779215391104,30.16,76722.04,73.2,-0.61774,0.00042,11.48844]
[1779215391110,30.16,76713.0,73.2,-0.62153,0.00042,11.45231]
[1779215391734,30.16,76706.95,73.2,-0.62406,0.00042,11.42754]
[1779215392741,30.16,76704.93,73.2,-0.62491,0.00042,11.41916]
[1779215394336,30.16,76705.54,73.2,-0.62466,0.00042,11.42168]
[1779215394755,30.16,76708.4,73.2,-0.62346,0.00042,11.43347]
[1779215397696,30.15,76709.34,73.2,-0.62307,0.00042,11.43728]
[1779215398035,30.15,76709.34,73.2,-0.62307,0.00042,11.43728]
[1779215398136,30.15,76712.93,73.2,-0.62157,0.00042,11.45189]
[1779215398765,30.15,76712.93,73.2,-0.62157,0.00042,11.45189]
[1779215400250,30.15,76714.33,73.2,-0.62099,0.00042,11.45753]
[1779215400797,30.15,76717.48,73.2,-0.61967,0.00042,11.47016]
[1779215401312,30.15,76717.48,73.2,-0.61967,0.00042,11.47016]
[1779215401804,30.15,76716.14,73.2,-0.62024,0.00042,11.46478]
[1779215402412,30.15,76716.14,73.2,-0.62024,0.00042,11.46478]
[1779215403181,30.15,76716.14,73.2,-0.62024,0.00042,11.46478]
[1779215403234,30.15,76710.63,73.2,-0.62254,0.00042,11.44246]
[1779215403817,30.15,76701.27,73.2,-0.62646,0.00042,11.40367]
[1779215405833,30.15,76697.37,73.2,-0.62808,0.00042,11.3872]
[1779215408853,30.15,76692.89,73.2,-0.62995,0.00042,11.36805]
[1779215410867,30.15,76694.63,73.2,-0.62923,0.00042,11.37551]
[1779215411361,30.15,76694.63,73.2,-0.62923,0.00042,11.37551]
[1779215411874,30.15,76700.32,73.2,-0.62686,0.00042,11.39966]
[1779215412881,30.15,76702.41,73.2,-0.62599,0.00042,11.40841]
[1779215414648,30.15,76704.12,73.2,-0.62528,0.00042,11.41552]
[1779215415902,30.15,76699.7,73.2,-0.62713,0.00042,11.39692]
[1779215418922,30.15,76697.51,73.2,-0.62805,0.00042,11.38758]
[1779215421944,30.15,76694.87,73.2,-0.62915,0.00042,11.37628]
[1779215424965,30.14,76697.85,73.2,-0.62791,0.00042,11.38894]
[1779215430000,30.14,76698.62,73.2,-0.6276,0.00042,11.3921]
[1779215435035,30.14,76698.25,73.2,-0.62785,0.00042,11.38262]
[1779215436096,30.14,76692.12,73.2,-0.6304,0.00042,11.35637]
[1779215441698,30.14,76693.33,73.2,-0.6299,0.00042,11.36158]
[1779215442084,30.14,76696.38,73.2,-0.62863,0.00042,11.37464]
[1779215443093,30.14,76696.38,73.2,-0.62863,0.00042,11.37464]
[1779215449133,30.14,76693.52,73.2,-0.62983,0.00042,11.36228]
[1779215454169,30.14,76693.08,73.2,-0.63002,0.00042,11.36036]
[1779215457079,30.14,76692.46,73.2,-0.63028,0.00042,11.35768]
[1779215457190,30.13,76690.54,73.2,-0.63108,0.00042,11.34936]
[1779215460211,30.14,76687.39,73.2,-0.63239,0.00042,11.33564]
[1779215460772,30.14,76687.39,73.2,-0.63239,0.00042,11.33564]
[1779215460901,30.14,76687.39,73.2,-0.63239,0.00042,11.33564]
[1779215460959,30.14,76687.39,73.2,-0.63239,0.00042,11.33564]
[1779215461218,30.13,76685.36,73.2,-0.63323,0.00042,11.32671]
[1779215461478,30.13,76685.36,73.2,-0.63323,0.00042,11.32671]
[1779215462225,30.13,76683.05,73.2,-0.63419,0.00041,11.3165]
[1779215463908,30.13,76684.1,73.2,-0.63376,0.00042,11.32113]
[1779215468407,30.13,76683.03,73.2,-0.63421,0.00041,11.31636]
[1779215470285,30.13,76685.86,73.2,-0.63303,0.00042,11.32889]
[1779215473306,30.14,76690.77,73.2,-0.63098,0.00042,11.35036]
[1779215473911,30.14,76690.77,73.2,-0.63098,0.00042,11.35036]
[1779215474326,30.14,76690.77,73.2,-0.63098,0.00042,11.35036]
[1779215474313,30.14,76695.21,73.2,-0.62913,0.00042,11.36949]
[1779215474517,30.14,76695.21,73.2,-0.62913,0.00042,11.36949]
[1779215475320,30.13,76698.77,73.2,-0.62765,0.00042,11.38464]
[1779215477413,30.13,76699.08,73.2,-0.62752,0.00042,11.38591]
[1779215483377,30.13,76698.37,73.2,-0.62783,0.00042,11.38278]
[1779215486398,30.13,76693.28,73.2,-0.62996,0.00042,11.36097]
[1779215490692,30.13,76693.84,73.2,-0.62973,0.00042,11.36336]
[1779215490778,30.13,76696.34,73.2,-0.62869,0.00042,11.37405]
[1779215491435,30.13,76701.8,73.2,-0.62649,0.00042,11.38936]
[1779215492442,30.13,76704.33,73.2,-0.62543,0.00042,11.39993]
[1779215494456,30.13,76704.39,73.2,-0.62542,0.00042,11.40011]
[1779215498267,30.12,76704.46,73.2,-0.62539,0.00042,11.40034]
[1779215498309,30.12,76704.46,73.2,-0.62539,0.00042,11.40034]
[1779215498331,30.12,76704.46,73.2,-0.62539,0.00042,11.40034]
[1779215498356,30.12,76704.49,73.2,-0.62539,0.00042,11.4004]
[1779215499188,30.12,76704.49,73.2,-0.62539,0.00042,11.4004]
[1779215499287,30.12,76710.1,73.2,-0.62304,0.00042,11.42358]
[1779215499491,30.12,76716.43,73.2,-0.62038,0.00042,11.44929]
[1779215501245,30.12,76716.43,73.2,-0.62038,0.00042,11.44929]
[1779215501345,30.12,76716.43,73.2,-0.62038,0.00042,11.44929]
[1779215501297,30.12,76721.36,73.2,-0.61831,0.00042,11.46894]
[1779215501569,30.12,76721.36,73.2,-0.61831,0.00042,11.46894]
[1779215501605,30.12,76724.09,73.2,-0.61716,0.00042,11.4797]
[1779215503519,30.12,76725.92,73.2,-0.6164,0.00042,11.48682]
[1779215507547,30.12,76729.4,73.2,-0.61494,0.00042,11.50022]
[1779215511575,30.11,76733.25,73.2,-0.61333,0.00042,11.51485]
[1779215516610,30.11,76735.54,73.2,-0.61239,0.00042,11.52334]
[1779215520095,30.1,76735.97,73.2,-0.61222,0.00042,11.52487]
[1779215521645,30.1,76738.48,73.2,-0.61117,0.00042,11.53418]
[1779215523659,30.1,76740.81,73.2,-0.6102,0.00042,11.54278]
[1779215525983,30.09,76745.66,73.2,-0.60815,0.00042,11.56057]
[1779215526681,30.09,76749.75,73.2,-0.60642,0.00042,11.57541]
[1779215531975,30.09,76750.7,73.2,-0.60602,0.00042,11.57873]
[1779215532723,30.09,76753.82,73.2,-0.60471,0.00043,11.58978]
[1779215537758,30.08,76753.47,73.2,-0.60488,0.00043,11.58838]
[1779215540779,30.08,76755.74,73.2,-0.60392,0.00043,11.59632]
[1779215546356,30.07,76754.95,73.2,-0.60428,0.00043,11.59339]
[1779215546381,30.07,76748.01,73.2,-0.60723,0.00042,11.56849]
[1779215546871,30.07,76745.51,73.2,-0.6083,0.00042,11.55935]
[1779215548689,30.07,76744.53,73.2,-0.60871,0.00042,11.55574]
[1779215548837,30.07,76751.54,73.2,-0.60574,0.00043,11.58117]
[1779215550054,30.07,76751.54,73.2,-0.60574,0.00043,11.58117]
[1779215555886,30.06,76750.94,73.2,-0.60608,0.00043,11.57112]
[1779215556893,30.06,76753.65,73.2,-0.60493,0.00043,11.58079]
[1779215557719,30.06,76753.65,73.2,-0.60493,0.00043,11.58079]
[1779215558353,30.06,76753.65,73.2,-0.60493,0.00043,11.58079]
[1779215558356,30.06,76759.92,73.2,-0.60226,0.00043,11.60283]
[1779215558907,30.06,76764.08,73.2,-0.60049,0.00043,11.61718]
[1779215559777,30.06,76764.08,73.2,-0.60049,0.00043,11.61718]
[1779215560213,30.06,76764.08,73.2,-0.60049,0.00043,11.61718]
[1779215562479,30.06,76765.77,73.2,-0.59977,0.00043,11.62291]
[1779215562738,30.06,76765.77,73.2,-0.59977,0.00043,11.62291]
[1779215562935,30.06,76761.89,73.2,-0.60143,0.00043,11.60961]
[1779215564949,30.06,76760.02,73.2,-0.60223,0.00043,11.60312]
[1779215568402,30.06,76761.72,73.2,-0.6015,0.00043,11.60901]
[1779215569128,30.06,76762.34,73.2,-0.60124,0.00043,11.61114]
[1779215569156,30.06,76762.34,73.2,-0.60124,0.00043,11.61114]
[1779215569160,30.06,76762.34,73.2,-0.60124,0.00043,11.61114]
[1779215569504,30.06,76762.46,73.2,-0.60119,0.00043,11.61154]
[1779215570085,30.06,76762.46,73.2,-0.60119,0.00043,11.61154]
[1779215570095,30.06,76762.46,73.2,-0.60119,0.00043,11.61154]
[1779215570101,30.06,76762.46,73.2,-0.60119,0.00043,11.61154]
[1779215570387,30.06,76762.46,73.2,-0.60119,0.00043,11.61154]
[1779215570392,30.06,76768.53,73.2,-0.5986,0.00043,11.6322]
[1779215570457,30.06,76768.53,73.2,-0.5986,0.00043,11.6322]
[1779215570991,30.06,76778.73,73.2,-0.59423,0.00043,11.6658]
[1779215571477,30.06,76778.73,73.2,-0.59423,0.00043,11.6658]
[1779215572256,30.06,76776.64,73.2,-0.59513,0.00043,11.65899]
[1779215577177,30.05,76775.62,73.2,-0.59558,0.00043,11.65554]
[1779215577278,30.05,76775.5,73.2,-0.59564,0.00043,11.65512]
[1779215578040,30.05,76772.92,73.2,-0.59675,0.00043,11.6466]
[1779215578568,30.05,76772.92,73.2,-0.59675,0.00043,11.6466]
[1779215578570,30.05,76772.92,73.2,-0.59675,0.00043,11.6466]
[1779215578917,30.05,76772.92,73.2,-0.59675,0.00043,11.6466]
[1779215579102,30.05,76772.92,73.2,-0.59675,0.00043,11.6466]
[1779215579349,30.05,76772.92,73.2,-0.59675,0.00043,11.6466]
[1779215579393,30.05,76772.92,73.2,-0.59675,0.00043,11.6466]
[1779215579627,30.05,76771.61,73.2,-0.59731,0.00043,11.64223]
[1779215579870,30.05,76771.61,73.2,-0.59731,0.00043,11.64223]
[1779215580404,30.05,76761.67,73.2,-0.60157,0.00043,11.6085]
[1779215581354,30.05,76761.67,73.2,-0.60157,0.00043,11.6085]
[1779215581413,30.05,76758.68,73.2,-0.60284,0.00043,11.59809]
[1779215582068,30.05,76750.9,73.2,-0.60616,0.00043,11.57046]
[1779215583075,30.05,76747.85,73.2,-0.60746,0.00043,11.55942]
[1779215585090,30.05,76745.66,73.2,-0.6084,0.00043,11.5514]
[1779215590125,30.04,76745.58,73.2,-0.60844,0.00043,11.55103]
[1779215595161,30.04,76745.75,73.2,-0.60838,0.00043,11.55158]
[1779215599189,30.04,76747.62,73.2,-0.60759,0.00043,11.55835]
[1779215600196,30.04,76750.05,73.2,-0.60656,0.00043,11.56715]
[1779215605232,30.03,76750.72,73.2,-0.60628,0.00043,11.56945]
[1779215606238,30.03,76753.85,73.2,-0.60495,0.00043,11.58065]
[1779215608335,30.03,76750.82,73.2,-0.60625,0.00043,11.56973]
[1779215614294,30.03,76751.0,73.2,-0.60626,0.00043,11.56254]
[1779215616309,30.03,76749.1,73.2,-0.60707,0.00043,11.55563]
[1779215617316,30.03,76751.6,73.2,-0.60601,0.00043,11.56465]
[1779215618324,30.02,76754.86,73.2,-0.60462,0.00043,11.57628]
[1779215622352,30.02,76756.83,73.2,-0.60379,0.00043,11.58315]
[1779215623358,30.02,76759.43,73.2,-0.60269,0.00043,11.59225]
[1779215624490,30.02,76759.43,73.2,-0.60269,0.00043,11.59225]
[1779215625332,30.02,76759.28,73.2,-0.60275,0.00043,11.59169]
[1779215625374,30.02,76763.45,73.2,-0.60098,0.00043,11.60613]
[1779215626295,30.02,76763.45,73.2,-0.60098,0.00043,11.60613]
[1779215626393,30.02,76763.45,73.2,-0.60098,0.00043,11.60613]
[1779215626426,30.02,76765.47,73.2,-0.60011,0.00043,11.61303]
[1779215627387,30.02,76765.47,73.2,-0.60011,0.00043,11.61303]
[1779215627422,30.02,76765.47,73.2,-0.60011,0.00043,11.61303]
[1779215627429,30.02,76765.47,73.2,-0.60011,0.00043,11.61303]
[1779215627464,30.02,76772.05,73.2,-0.5973,0.00043,11.63519]
[1779215627824,30.02,76772.05,73.2,-0.5973,0.00043,11.63519]
[1779215628394,30.01,76773.76,73.2,-0.59657,0.00043,11.64083]
[1779215629708,30.01,76775.45,73.2,-0.59585,0.00043,11.64637]
[1779215630410,30.01,76774.79,73.2,-0.59613,0.00043,11.64418]
[1779215631415,30.01,76776.96,73.2,-0.59521,0.00043,11.65127]
[1779215636449,30.01,76777.58,73.2,-0.59496,0.00043,11.65315]
[1779215637456,30.0,76780.15,73.2,-0.59386,0.00043,11.66145]
[1779215639725,30.0,76781.05,73.2,-0.59348,0.00043,11.66428]
[1779215639801,30.0,76781.05,73.2,-0.59348,0.00043,11.66428]
[1779215640490,30.0,76781.05,73.2,-0.59348,0.00043,11.66428]
[1779215640478,30.0,76778.47,73.2,-0.59459,0.00043,11.65592]
[1779215641485,30.0,76775.48,73.2,-0.59588,0.00043,11.64613]
[1779215643323,30.0,76774.97,73.2,-0.5961,0.00043,11.64443]
[1779215643340,30.0,76774.97,73.2,-0.5961,0.00043,11.64443]
[1779215643499,30.0,76774.73,73.2,-0.59621,0.00043,11.64361]
[1779215646153,29.99,76773.57,73.2,-0.59671,0.00043,11.63973]
[1779215646182,29.99,76773.57,73.2,-0.59671,0.00043,11.63973]
[1779215646205,29.99,76773.57,73.2,-0.59671,0.00043,11.63973]
[1779215646294,29.99,76773.57,73.2,-0.59671,0.00043,11.63973]
[1779215646520,29.99,76769.97,73.2,-0.59826,0.00043,11.6277]
[1779215646623,29.99,76769.97,73.2,-0.59826,0.00043,11.6277]
[1779215646742,29.99,76769.97,73.2,-0.59826,0.00043,11.6277]
[1779215647074,29.99,76769.97,73.2,-0.59826,0.00043,11.6277]
[1779215647433,29.99,76769.97,73.2,-0.59826,0.00043,11.6277]
[1779215647527,29.99,76767.47,73.2,-0.59934,0.00043,11.61924]
[1779215648534,29.99,76762.32,73.2,-0.60154,0.00043,11.60157]
[1779215650950,29.99,76760.53,73.2,-0.60231,0.00043,11.59535]
[1779215651047,29.99,76755.42,73.2,-0.6045,0.00043,11.57734]
[1779215651555,29.99,76750.78,73.2,-0.60648,0.00043,11.56071]
[1779215656590,29.99,76750.87,73.2,-0.60645,0.00043,11.56099]
[1779215657597,29.99,76747.22,73.2,-0.608,0.00043,11.54771]
[1779215662632,29.99,76746.69,73.2,-0.60823,0.00043,11.54579]
[1779215667416,29.99,76744.8,73.2,-0.60903,0.00043,11.53886]
[1779215672702,29.99,76744.74,73.2,-0.60912,0.00043,11.53097]
[1779215675723,30.0,76747.96,73.2,-0.60774,0.00043,11.54284]
[1779215680758,30.0,76747.96,73.2,-0.60773,0.00043,11.54288]
[1779215685793,30.0,76748.99,73.2,-0.60729,0.00043,11.54667]
[1779215688894,30.0,76749.88,73.2,-0.60691,0.00043,11.54991]
[1779215690828,30.0,76751.97,73.2,-0.60601,0.00043,11.55748]
[1779215693704,30.0,76752.03,73.2,-0.60599,0.00043,11.55769]
[1779215699411,30.0,76753.3,73.2,-0.60545,0.00043,11.56225]
[1779215699891,30.0,76761.08,73.2,-0.60212,0.00043,11.58971]
[1779215702912,30.0,76763.45,73.2,-0.60111,0.00043,11.59789]
[1779215707948,29.99,76764.71,73.2,-0.60059,0.00043,11.60209]
[1779215712983,29.99,76765.11,73.2,-0.60043,0.00043,11.60334]
[1779215718018,29.98,76765.11,73.2,-0.60045,0.00043,11.60321]
[1779215725080,29.98,76765.06,73.2,-0.60049,0.00043,11.60287]
[1779215726144,29.98,76765.06,73.2,-0.60049,0.00043,11.60287]
[1779215726195,29.97,76765.06,73.2,-0.6005,0.00043,11.60284]
[1779215726779,29.97,76765.06,73.2,-0.6005,0.00043,11.60284]
[1779215726876,29.97,76765.06,73.2,-0.6005,0.00043,11.60284]
[1779215728596,29.97,76765.81,73.2,-0.60018,0.00043,11.60539]
[1779215728945,29.97,76765.78,73.2,-0.6002,0.00043,11.60526]
[1779215729429,29.97,76765.78,73.2,-0.6002,0.00043,11.60526]
[1779215733938,29.97,76765.53,73.2,-0.60038,0.00043,11.59657]
[1779215738282,29.96,76765.56,73.2,-0.60038,0.00043,11.59657]
[1779215740434,29.96,76766.24,73.2,-0.6001,0.00043,11.59885]
[1779215742065,29.96,76766.39,73.2,-0.60004,0.00043,11.59931]
[1779215742199,29.96,76769.35,73.2,-0.59877,0.00043,11.60935]
[1779215747306,29.95,76768.93,73.2,-0.59897,0.00043,11.60781]
[1779215747773,29.95,76768.98,73.2,-0.59895,0.00043,11.60796]
[1779215747881,29.95,76768.98,73.2,-0.59895,0.00043,11.60796]
[1779215752500,29.95,76770.91,73.2,-0.59814,0.00043,11.61435]
[1779215752801,29.95,76770.9,73.2,-0.59815,0.00043,11.61428]
[1779215752921,29.95,76770.9,73.2,-0.59815,0.00043,11.61428]
[1779215752977,29.95,76770.9,73.2,-0.59815,0.00043,11.61428]
[1779215753150,29.95,76770.9,73.2,-0.59815,0.00043,11.61428]
[1779215753277,29.95,76775.94,73.2,-0.59598,0.00043,11.63104]
[1779215754284,29.95,76778.82,73.2,-0.59474,0.00043,11.64045]
[1779215754710,29.95,76778.82,73.2,-0.59474,0.00043,11.64045]
[1779215755320,29.95,76778.82,73.2,-0.59474,0.00043,11.64045]
[1779215755325,29.95,76778.82,73.2,-0.59474,0.00043,11.64045]
[1779215755358,29.95,76778.82,73.2,-0.59474,0.00043,11.64045]
[1779215755506,29.95,76778.82,73.2,-0.59474,0.00043,11.64045]
[1779215755584,29.95,76779.64,73.2,-0.59439,0.00043,11.6431]
[1779215756352,29.94,76770.47,73.2,-0.59834,0.00043,11.61277]
[1779215757469,29.94,76770.47,73.2,-0.59834,0.00043,11.61277]
[1779215761462,29.94,76772.6,73.2,-0.59742,0.00043,11.61991]
[1779215764354,29.94,76775.07,73.2,-0.59636,0.00043,11.6281]
[1779215765986,29.94,76774.91,73.2,-0.59643,0.00043,11.62757]
[1779215766599,29.94,76774.91,73.2,-0.59643,0.00043,11.62757]
[1779215766652,29.94,76774.91,73.2,-0.59643,0.00043,11.62757]
[1779215766368,29.94,76773.34,73.2,-0.59711,0.00043,11.62233]
[1779215766666,29.94,76773.34,73.2,-0.59711,0.00043,11.62233]
[1779215766673,29.94,76773.34,73.2,-0.59711,0.00043,11.62233]
[1779215767201,29.94,76773.34,73.2,-0.59711,0.00043,11.62233]
[1779215767285,29.94,76773.34,73.2,-0.59711,0.00043,11.62233]
[1779215767375,29.94,76768.73,73.2,-0.5991,0.00043,11.60682]
[1779215768382,29.94,76765.08,73.2,-0.60067,0.00043,11.59434]
[1779215769634,29.94,76765.08,73.2,-0.60067,0.00043,11.59434]
[1779215774940,29.94,76764.98,73.2,-0.60072,0.00043,11.59395]
[1779215774956,29.94,76764.98,73.2,-0.60072,0.00043,11.59395]
[1779215778412,29.94,76766.9,73.2,-0.59989,0.00043,11.60052]
[1779215780357,29.94,76767.38,73.2,-0.59969,0.00043,11.60214]
[1779215781667,29.94,76768.3,73.2,-0.59929,0.00043,11.60527]
[1779215785013,29.94,76767.44,73.2,-0.59967,0.00043,11.6023]
[1779215785501,29.94,76769.4,73.2,-0.59883,0.00043,11.60895]
[1779215786641,29.94,76769.4,73.2,-0.59883,0.00043,11.60895]
[1779215786977,29.94,76770.7,73.2,-0.59827,0.00043,11.61333]
[1779215787515,29.94,76773.81,73.2,-0.59693,0.00043,11.62372]
[1779215790700,29.93,76773.72,73.2,-0.59698,0.00043,11.62336]
[1779215791249,29.93,76773.72,73.2,-0.59698,0.00043,11.62336]
[1779215791290,29.93,76773.72,73.2,-0.59698,0.00043,11.62336]
[1779215791540,29.93,76773.72,73.2,-0.59698,0.00043,11.62336]
[1779215791575,29.93,76774.7,73.2,-0.59662,0.00043,11.61891]
[1779215792550,29.93,76776.97,73.2,-0.59564,0.00043,11.6264]
[1779215794564,29.93,76782.99,73.2,-0.59304,0.00043,11.64593]
[1779215796578,29.93,76788.43,73.2,-0.59069,0.00043,11.66314]
[1779215798178,29.93,76788.83,73.2,-0.59053,0.00043,11.66437]
[1779215803627,29.92,76791.79,73.2,-0.58926,0.00043,11.67344]
[1779215808662,29.92,76792.17,73.2,-0.58912,0.00043,11.67448]
[1779215812690,29.91,76794.88,73.2,-0.58796,0.00043,11.68267]
[1779215817084,29.91,76798.4,73.2,-0.58645,0.00043,11.69317]
[1779215819192,29.91,76799.07,73.2,-0.58616,0.00043,11.69518]
[1779215820395,29.91,76798.49,73.2,-0.58641,0.00043,11.69343]
[1779215820444,29.91,76792.46,73.2,-0.58903,0.00043,11.67511]
[1779215820746,29.91,76786.13,73.2,-0.59177,0.00043,11.65535]
[1779215821803,29.91,76786.13,73.2,-0.59177,0.00043,11.65535]
[1779215821975,29.91,76783.25,73.2,-0.59302,0.00043,11.64616]
[1779215822761,29.9,76778.42,73.2,-0.59511,0.00043,11.63051]
[1779215826789,29.9,76776.35,73.2,-0.596,0.00043,11.62369]
[1779215828051,29.9,76776.35,73.2,-0.596,0.00043,11.62369]
[1779215828091,29.9,76776.35,73.2,-0.596,0.00043,11.62369]
[1779215828144,29.9,76776.35,73.2,-0.596,0.00043,11.62369]
[1779215828210,29.9,76776.35,73.2,-0.596,0.00043,11.62369]
[1779215828251,29.9,76776.35,73.2,-0.596,0.00043,11.62369]
[1779215828650,29.9,76775.82,73.2,-0.59623,0.00043,11.62193]
[1779215829123,29.9,76775.82,73.2,-0.59623,0.00043,11.62193]
[1779215829224,29.9,76770.04,73.2,-0.59873,0.00043,11.60259]
[1779215830817,29.9,76767.47,73.2,-0.59984,0.00043,11.59382]
[1779215834210,29.9,76767.71,73.2,-0.59974,0.00043,11.5946]
[1779215834845,29.9,76771.01,73.2,-0.59832,0.00043,11.60575]
[1779215836859,29.9,76768.49,73.2,-0.59942,0.00043,11.59716]
[1779215838873,29.89,76766.52,73.2,-0.60027,0.00043,11.59037]
[1779215843909,29.89,76767.11,73.2,-0.60003,0.00043,11.59228]
[1779215845061,29.89,76767.11,73.2,-0.60003,0.00043,11.59228]
[1779215847032,29.89,76767.64,73.2,-0.59981,0.00043,11.59406]
[1779215848321,29.89,76767.0,73.2,-0.60009,0.00043,11.59182]
[1779215848364,29.89,76767.0,73.2,-0.60009,0.00043,11.59182]
[1779215848417,29.89,76767.0,73.2,-0.60009,0.00043,11.59182]
[1779215848466,29.89,76767.71,73.2,-0.59979,0.00043,11.59423]
[1779215848957,29.89,76767.71,73.2,-0.59979,0.00043,11.59423]
[1779215848992,29.89,76765.17,73.2,-0.60088,0.00043,11.5855]
[1779215853979,29.88,76768.04,73.2,-0.59972,0.00043,11.58756]
[1779215859150,29.88,76768.47,73.2,-0.59955,0.00043,11.58894]
[1779215859498,29.88,76768.47,73.2,-0.59955,0.00043,11.58894]
[1779215865058,29.87,76768.78,73.2,-0.59944,0.00043,11.58982]
[1779215870093,29.87,76768.97,73.2,-0.59937,0.00043,11.59036]
[1779215871831,29.87,76769.03,73.2,-0.59935,0.00043,11.59054]
[1779215878149,29.86,76769.5,73.2,-0.59916,0.00043,11.59198]
[1779215882563,29.86,76769.71,73.2,-0.59908,0.00043,11.59267]
[1779215882595,29.86,76769.71,73.2,-0.59908,0.00043,11.59267]
[1779215882801,29.86,76769.34,73.2,-0.59925,0.00043,11.59134]
[1779215883674,29.86,76769.34,73.2,-0.59925,0.00043,11.59134]
[1779215883724,29.86,76771.4,73.2,-0.59836,0.00043,11.59831]
[1779215884283,29.86,76771.4,73.2,-0.59836,0.00043,11.59831]
[1779215884298,29.86,76776.96,73.2,-0.59596,0.00043,11.61686]
[1779215885351,29.86,76776.96,73.2,-0.59596,0.00043,11.61686]
[1779215885373,29.85,76777.63,73.2,-0.59567,0.00043,11.61903]
[1779215891241,29.85,76777.24,73.2,-0.59587,0.00043,11.61754]
[1779215892390,29.85,76777.24,73.2,-0.59587,0.00043,11.61754]
[1779215894286,29.84,76776.18,73.2,-0.59634,0.00043,11.61397]
[1779215894365,29.84,76776.18,73.2,-0.59634,0.00043,11.61397]
[1779215894379,29.84,76776.18,73.2,-0.59634,0.00043,11.61397]
[1779215894431,29.84,76776.18,73.2,-0.59634,0.00043,11.61397]
[1779215894510,29.84,76776.18,73.2,-0.59634,0.00043,11.61397]
[1779215894532,29.84,76775.41,73.2,-0.59668,0.00043,11.61138]
[1779215895269,29.84,76768.98,73.2,-0.59946,0.00043,11.58968]
[1779215896019,29.84,76768.98,73.2,-0.59946,0.00043,11.58968]
[1779215897566,29.84,76767.46,73.2,-0.60012,0.00043,11.58445]
[1779215898108,29.84,76767.71,73.2,-0.60001,0.00043,11.58529]
[1779215898291,29.84,76765.45,73.2,-0.60099,0.00043,11.57749]
[1779215898991,29.84,76765.45,73.2,-0.60099,0.00043,11.57749]
[1779215899297,29.84,76755.4,73.2,-0.60533,0.00043,11.54198]
[1779215901311,29.84,76751.94,73.2,-0.60681,0.00043,11.52946]
[1779215902385,29.84,76751.94,73.2,-0.60681,0.00043,11.52946]
[1779215902486,29.84,76751.24,73.2,-0.60711,0.00043,11.5269]
[1779215908360,29.84,76750.53,73.2,-0.60742,0.00043,11.52427]
[1779215913395,29.84,76751.71,73.2,-0.60699,0.00043,11.52082]
[1779215918195,29.83,76751.14,73.2,-0.60723,0.00043,11.51872]
[1779215918285,29.83,76751.14,73.2,-0.60723,0.00043,11.51872]
[1779215918430,29.84,76755.84,73.2,-0.60521,0.00043,11.53577]
[1779215919072,29.84,76755.84,73.2,-0.60521,0.00043,11.53577]
[1779215919436,29.84,76758.17,73.2,-0.60421,0.00043,11.54411]
[1779215920443,29.84,76760.14,73.2,-0.60336,0.00043,11.5511]
[1779215922552,29.84,76760.44,73.2,-0.60323,0.00043,11.55216]
[1779215922620,29.84,76760.44,73.2,-0.60323,0.00043,11.55216]
[1779215922654,29.84,76763.04,73.2,-0.60211,0.00043,11.56129]
[1779215922835,29.84,76763.04,73.2,-0.60211,0.00043,11.56129]
[1779215923051,29.84,76763.04,73.2,-0.60211,0.00043,11.56129]
[1779215923467,29.84,76763.04,73.2,-0.60211,0.00043,11.56129]
[1779215923608,29.84,76763.04,73.2,-0.60211,0.00043,11.56129]
[1779215923709,29.84,76772.83,73.2,-0.59788,0.00043,11.59489]
[1779215924472,29.84,76774.81,73.2,-0.59702,0.00043,11.60152]
[1779215925686,29.84,76774.81,73.2,-0.59702,0.00043,11.60152]
[1779215926059,29.83,76774.79,73.2,-0.59703,0.00043,11.60144]
[1779215926485,29.83,76772.55,73.2,-0.598,0.00043,11.59392]
[1779215927927,29.83,76771.47,73.2,-0.59847,0.00043,11.59026]
[1779215928500,29.83,76771.61,73.2,-0.59841,0.00043,11.59073]
[1779215931569,29.83,76770.52,73.2,-0.59889,0.00043,11.58699]
[1779215931619,29.83,76770.52,73.2,-0.59889,0.00043,11.58699]
[1779215931658,29.83,76770.5,73.2,-0.5989,0.00043,11.5869]
[1779215932626,29.83,76770.5,73.2,-0.5989,0.00043,11.5869]
[1779215932708,29.83,76768.26,73.2,-0.59987,0.00043,11.57923]
[1779215932851,29.83,76768.26,73.2,-0.59987,0.00043,11.57923]
[1779215933665,29.83,76768.26,73.2,-0.59987,0.00043,11.57923]
[1779215933671,29.83,76768.26,73.2,-0.59987,0.00043,11.57923]
[1779215934460,29.83,76768.9,73.2,-0.5996,0.00043,11.58141]
[1779215934542,29.83,76766.99,73.2,-0.60042,0.00043,11.57483]
[1779215935549,29.83,76765.09,73.2,-0.60125,0.00043,11.56824]
[1779215936444,29.83,76765.09,73.2,-0.60125,0.00043,11.56824]
[1779215936519,29.83,76765.09,73.2,-0.60125,0.00043,11.56824]
[1779215941592,29.83,76764.92,73.2,-0.60133,0.00043,11.56758]
[1779215943606,29.82,76762.11,73.2,-0.60255,0.00043,11.55773]
[1779215948641,29.82,76762.54,73.2,-0.60237,0.00043,11.55919]
[1779215949267,29.82,76762.54,73.2,-0.60237,0.00043,11.55919]
[1779215953935,29.82,76763.92,73.2,-0.60178,0.00043,11.56396]
[1779215954112,29.82,76763.92,73.2,-0.60178,0.00043,11.56396]
[1779215954504,29.82,76763.92,73.2,-0.60178,0.00043,11.56396]
[1779215954682,29.82,76771.56,73.2,-0.59848,0.00043,11.59021]
[1779215955096,29.82,76771.56,73.2,-0.59848,0.00043,11.59021]
[1779215955690,29.82,76773.95,73.2,-0.59744,0.00043,11.59825]
[1779215960442,29.82,76774.83,73.2,-0.59707,0.00043,11.60115]
[1779215960725,29.82,76774.98,73.2,-0.59701,0.00043,11.60162]
[1779215961468,29.82,76774.98,73.2,-0.59701,0.00043,11.60162]
[1779215961732,29.81,76778.45,73.2,-0.59551,0.00043,11.61309]
[1779215963747,29.81,76780.52,73.2,-0.59462,0.00043,11.61981]
[1779215963988,29.81,76780.52,73.2,-0.59462,0.00043,11.61981]
[1779215965760,29.81,76782.52,73.2,-0.59377,0.00043,11.62624]
[1779215969788,29.8,76789.12,73.2,-0.59091,0.00043,11.64721]
[1779215971212,29.8,76789.49,73.2,-0.59075,0.00043,11.64836]
[1779215978852,29.8,76792.47,73.2,-0.58954,0.00044,11.64985]
[1779215979859,29.8,76794.57,73.2,-0.58862,0.00044,11.65632]
[1779215984894,29.79,76793.61,73.2,-0.58906,0.00044,11.65326]
[1779215986914,29.79,76795.54,73.2,-0.58822,0.00044,11.65915]
[1779215987921,29.79,76791.59,73.2,-0.58995,0.00044,11.64692]
[1779215992956,29.78,76790.34,73.2,-0.59051,0.00044,11.64292]
[1779215997991,29.78,76790.05,73.2,-0.59064,0.00044,11.64193]
[1779216001014,29.78,76786.67,73.2,-0.59212,0.00044,11.63118]
[1779216002020,29.78,76783.82,73.2,-0.59336,0.00043,11.62203]
[1779216004036,29.78,76781.53,73.2,-0.59436,0.00043,11.61458]
[1779216006597,29.78,76781.03,73.2,-0.59458,0.00043,11.61295]
[1779216006609,29.78,76781.03,73.2,-0.59458,0.00043,11.61295]
[1779216006630,29.78,76781.03,73.2,-0.59458,0.00043,11.61295]
[1779216006650,29.78,76781.03,73.2,-0.59458,0.00043,11.61295]
[1779216006906,29.78,76781.17,73.2,-0.59452,0.00043,11.6134]
[1779216007165,29.78,76781.17,73.2,-0.59452,0.00043,11.6134]
[1779216007493,29.78,76781.17,73.2,-0.59452,0.00043,11.6134]
[1779216007675,29.78,76781.17,73.2,-0.59452,0.00043,11.6134]
[1779216007735,29.78,76781.17,73.2,-0.59452,0.00043,11.6134]
[1779216007832,29.77,76776.83,73.2,-0.59641,0.00043,11.59906]
[1779216008137,29.77,76776.83,73.2,-0.59641,0.00043,11.59906]
[1779216008585,29.77,76776.83,73.2,-0.59641,0.00043,11.59906]
[1779216008652,29.77,76776.83,73.2,-0.59641,0.00043,11.59906]
[1779216008891,29.77,76776.83,73.2,-0.59641,0.00043,11.59906]
[1779216008657,29.77,76770.84,73.2,-0.59901,0.00043,11.57887]
[1779216009187,29.77,76770.84,73.2,-0.59901,0.00043,11.57887]
[1779216009206,29.77,76760.56,73.2,-0.60346,0.00043,11.54313]
[1779216010123,29.77,76760.56,73.2,-0.60346,0.00043,11.54313]
[1779216010208,29.77,76758.31,73.2,-0.60444,0.00043,11.53508]
[1779216011645,29.77,76758.31,73.2,-0.60444,0.00043,11.53508]
[1779216011774,29.77,76758.31,73.2,-0.60444,0.00043,11.53508]
[1779216011859,29.77,76759.03,73.2,-0.60413,0.00043,11.53763]
[1779216014394,29.77,76759.81,73.2,-0.60379,0.00043,11.5404]
[1779216015114,29.77,76756.84,73.2,-0.60508,0.00043,11.52976]
[1779216020149,29.77,76756.45,73.2,-0.60526,0.00043,11.52829]
[1779216024177,29.77,76751.56,73.2,-0.60737,0.00043,11.51047]
[1779216026786,29.77,76751.31,73.2,-0.60748,0.00043,11.50954]
[1779216027199,29.77,76754.8,73.2,-0.60598,0.00043,11.52227]
[1779216032235,29.76,76756.49,73.2,-0.60532,0.00043,11.5206]
[1779216037271,29.76,76755.75,73.2,-0.60564,0.00043,11.51787]
[1779216041299,29.76,76758.08,73.2,-0.60464,0.00043,11.52621]
[1779216046335,29.76,76758.31,73.2,-0.60455,0.00043,11.52696]
[1779216051370,29.76,76759.06,73.2,-0.60424,0.00043,11.52956]
[1779216056405,29.75,76759.12,73.2,-0.60422,0.00043,11.52969]
[1779216061440,29.75,76759.88,73.2,-0.60391,0.00043,11.53231]
[1779216062516,29.75,76759.88,73.2,-0.60391,0.00043,11.53231]
[1779216063589,29.75,76759.92,73.2,-0.60389,0.00043,11.53244]
[1779216063768,29.75,76759.92,73.2,-0.60389,0.00043,11.53244]
[1779216067938,29.75,76758.48,73.2,-0.60452,0.00043,11.52724]
[1779216070789,29.75,76757.26,73.2,-0.60505,0.00043,11.52282]
[1779216072826,29.75,76758.07,73.2,-0.6047,0.00043,11.52573]
[1779216072877,29.75,76752.23,73.2,-0.60723,0.00043,11.50455]
[1779216073108,29.75,76752.23,73.2,-0.60723,0.00043,11.50455]
[1779216073524,29.75,76747.68,73.2,-0.60919,0.00043,11.48774]
[1779216078558,29.74,76747.14,73.2,-0.60943,0.00043,11.48568]
[1779216083593,29.74,76747.71,73.2,-0.60919,0.00043,11.48777]
[1779216088630,29.74,76747.5,73.2,-0.60928,0.00043,11.48695]
[1779216089414,29.74,76747.5,73.2,-0.60928,0.00043,11.48695]
[1779216089476,29.74,76747.5,73.2,-0.60928,0.00043,11.48695]
[1779216089567,29.74,76747.5,73.2,-0.60928,0.00043,11.48695]
[1779216089637,29.74,76752.74,73.2,-0.60702,0.00043,11.5063]
[1779216090860,29.74,76752.74,73.2,-0.60702,0.00043,11.5063]
[1779216090944,29.74,76755.64,73.2,-0.60577,0.00043,11.51685]
[1779216091855,29.74,76758.36,73.2,-0.60466,0.00043,11.5189]
[1779216097055,29.74,76759.57,73.2,-0.60414,0.00043,11.52319]
[1779216097694,29.74,76762.07,73.2,-0.60306,0.00043,11.53207]
[1779216100381,29.74,76762.15,73.2,-0.60303,0.00043,11.53233]
[1779216105750,29.74,76761.78,73.2,-0.60319,0.00043,11.53102]
[1779216106285,29.74,76761.78,73.2,-0.60319,0.00043,11.53102]
[1779216109247,29.74,76761.35,73.2,-0.60338,0.00043,11.52948]
[1779216111544,29.74,76761.55,73.2,-0.60329,0.00043,11.53019]
[1779216112372,29.74,76761.57,73.2,-0.60328,0.00043,11.53026]
[1779216117835,29.74,76762.07,73.2,-0.60308,0.00043,11.53194]
[1779216121135,29.73,76762.1,73.2,-0.60306,0.00043,11.53204]
[1779216128912,29.73,76759.98,73.2,-0.604,0.00043,11.5244]
[1779216131112,29.73,76759.43,73.2,-0.60424,0.00043,11.52241]
[1779216136364,29.73,76760.63,73.2,-0.60373,0.00043,11.52662]
[1779216136707,29.73,76760.63,73.2,-0.60373,0.00043,11.52662]
[1779216136888,29.73,76760.63,73.2,-0.60373,0.00043,11.52662]
[1779216136968,29.73,76759.85,73.2,-0.60407,0.00043,11.52383]
[1779216137974,29.73,76756.51,73.2,-0.60551,0.00043,11.51181]
[1779216138982,29.73,76760.83,73.2,-0.60364,0.00043,11.5273]
[1779216142665,29.72,76759.57,73.2,-0.6042,0.00043,11.52276]
[1779216142703,29.72,76759.57,73.2,-0.6042,0.00043,11.52276]
[1779216143010,29.72,76756.7,73.2,-0.60544,0.00043,11.51243]
[1779216145895,29.72,76755.38,73.2,-0.60601,0.00043,11.50763]
[1779216148281,29.72,76755.12,73.2,-0.60613,0.00043,11.50667]
[1779216150060,29.72,76750.37,73.2,-0.60818,0.00043,11.48924]
[1779216152074,29.72,76747.98,73.2,-0.60929,0.00043,11.47261]
[1779216154088,29.72,76750.38,73.2,-0.60825,0.00043,11.48154]
[1779216159123,29.72,76750.25,73.2,-0.6083,0.00043,11.48108]
[1779216164158,29.72,76749.84,73.2,-0.60847,0.00043,11.47958]
[1779216168364,29.73,76750.5,73.2,-0.60819,0.00043,11.48205]
[1779216169193,29.73,76744.29,73.2,-0.61087,0.00043,11.45885]
[1779216170200,29.73,76748.48,73.2,-0.60906,0.00043,11.47456]
[1779216172184,29.73,76750.13,73.2,-0.60835,0.00043,11.48067]
[1779216178257,29.72,76752.18,73.2,-0.60747,0.00043,11.48817]
[1779216181278,29.72,76749.19,73.2,-0.60877,0.00043,11.47708]
[1779216186314,29.72,76747.71,73.2,-0.60941,0.00043,11.4715]
[1779216190380,29.72,76748.28,73.2,-0.60917,0.00043,11.47359]
[1779216190622,29.72,76748.28,73.2,-0.60917,0.00043,11.47359]
[1779216190708,29.72,76748.28,73.2,-0.60917,0.00043,11.47359]
[1779216190810,29.72,76747.9,73.2,-0.60934,0.00043,11.47215]
[1779216191348,29.72,76755.73,73.2,-0.60595,0.00043,11.50099]
[1779216192356,29.72,76758.68,73.2,-0.60467,0.00043,11.51163]
[1779216193127,29.72,76758.68,73.2,-0.60467,0.00043,11.51163]
[1779216193487,29.72,76758.68,73.2,-0.60467,0.00043,11.51163]
[1779216199135,29.71,76758.53,73.2,-0.60476,0.00043,11.51092]
[1779216199272,29.71,76758.53,73.2,-0.60476,0.00043,11.51092]
[1779216199326,29.71,76758.53,73.2,-0.60476,0.00043,11.51092]
[1779216199404,29.71,76762.02,73.2,-0.60325,0.00043,11.52337]
[1779216201419,29.71,76764.39,73.2,-0.60222,0.00043,11.53171]
[1779216206235,29.71,76764.32,73.2,-0.60225,0.00043,11.53144]
[1779216206267,29.71,76764.32,73.2,-0.60225,0.00043,11.53144]
[1779216206454,29.71,76770.3,73.2,-0.59966,0.00044,11.55216]
[1779216207856,29.71,76770.3,73.2,-0.59966,0.00044,11.55216]
[1779216207957,29.71,76771.15,73.2,-0.59929,0.00044,11.55506]
[1779216208468,29.71,76773.29,73.2,-0.59836,0.00044,11.56234]
[1779216211489,29.7,76776.26,73.2,-0.59714,0.00044,11.56458]
[1779216213957,29.7,76776.72,73.2,-0.59694,0.00044,11.5661]
[1779216219960,29.7,76778.58,73.2,-0.59615,0.00044,11.57218]
[1779216225587,29.69,76779.21,73.2,-0.5959,0.00044,11.57405]
[1779216226594,29.69,76776.96,73.2,-0.59689,0.00044,11.56652]
[1779216231629,29.68,76777.39,73.2,-0.59672,0.00044,11.56783]
[1779216234650,29.68,76774.86,73.2,-0.59784,0.00044,11.55924]
[1779216239685,29.67,76774.96,73.2,-0.59781,0.00044,11.55946]
[1779216240692,29.67,76779.04,73.2,-0.59603,0.00044,11.57312]
[1779216242705,29.67,76782.68,73.2,-0.59445,0.00044,11.58506]
[1779216246301,29.67,76783.86,73.2,-0.59395,0.00044,11.58881]
[1779216247604,29.66,76785.46,73.2,-0.59325,0.00044,11.59397]
[1779216253784,29.66,76784.24,73.2,-0.59381,0.00044,11.58986]
[1779216258819,29.65,76785.11,73.2,-0.59344,0.00044,11.5926]
[1779216263854,29.65,76784.19,73.2,-0.59385,0.00044,11.58953]
[1779216268888,29.65,76785.18,73.2,-0.59343,0.00044,11.59268]
[1779216273924,29.64,76790.76,73.2,-0.59105,0.00044,11.60278]
[1779216278958,29.64,76789.96,73.2,-0.59142,0.00044,11.60013]
[1779216279966,29.64,76787.56,73.2,-0.59248,0.00044,11.59243]
[1779216280973,29.64,76784.01,73.2,-0.59404,0.00044,11.58091]
[1779216285006,29.63,76782.09,73.2,-0.59488,0.00044,11.57457]
[1779216290036,29.63,76781.7,73.2,-0.59506,0.00044,11.57324]
[1779216295071,29.63,76779.44,73.2,-0.59606,0.00044,11.56569]
[1779216300106,29.63,76779.09,73.2,-0.59623,0.00044,11.56441]
[1779216303127,29.62,76783.36,73.2,-0.59437,0.00044,11.57846]
[1779216304134,29.62,76786.77,73.2,-0.59288,0.00044,11.58952]
[1779216305141,29.62,76788.72,73.2,-0.59202,0.00044,11.59577]
[1779216310176,29.62,76783.55,73.2,-0.5943,0.00044,11.57893]
[1779216313226,29.62,76782.16,73.2,-0.59492,0.00044,11.57435]
[1779216313197,29.62,76776.86,73.2,-0.59724,0.00044,11.55668]
[1779216313309,29.62,76776.86,73.2,-0.59724,0.00044,11.55668]
[1779216313340,29.62,76776.86,73.2,-0.59724,0.00044,11.55668]
[1779216313576,29.62,76776.86,73.2,-0.59724,0.00044,11.55668]
[1779216313621,29.62,76776.86,73.2,-0.59724,0.00044,11.55668]
[1779216314005,29.62,76776.86,73.2,-0.59724,0.00044,11.55668]
[1779216314037,29.62,76776.86,73.2,-0.59724,0.00044,11.55668]
[1779216314063,29.62,76776.86,73.2,-0.59724,0.00044,11.55668]
[1779216314199,29.62,76776.86,73.2,-0.59724,0.00044,11.55668]
[1779216314204,29.62,76764.63,73.2,-0.60258,0.00044,11.51446]
[1779216314488,29.62,76764.63,73.2,-0.60258,0.00044,11.51446]
[1779216315211,29.61,76760.06,73.2,-0.60458,0.00044,11.49812]
[1779216316728,29.61,76760.49,73.2,-0.6044,0.00044,11.49964]
[1779216318373,29.61,76760.47,73.2,-0.60441,0.00044,11.49953]
[1779216320409,29.61,76761.24,73.2,-0.60408,0.00044,11.50225]
[1779216324474,29.61,76760.87,73.2,-0.60425,0.00044,11.50085]
[1779216327295,29.6,76763.14,73.2,-0.60327,0.00044,11.50888]
[1779216332330,29.6,76763.81,73.2,-0.60306,0.00044,11.50337]
[1779216338372,29.59,76763.45,73.2,-0.60324,0.00044,11.50194]
[1779216343407,29.59,76764.37,73.2,-0.60285,0.00044,11.50509]
[1779216348809,29.59,76764.09,73.2,-0.60299,0.00044,11.50399]
[1779216349453,29.58,76768.41,73.2,-0.60111,0.00044,11.51916]
[1779216355990,29.58,76769.21,73.2,-0.60077,0.00044,11.52183]
[1779216356091,29.58,76769.42,73.2,-0.60069,0.00044,11.52246]
[1779216357152,29.58,76769.42,73.2,-0.60069,0.00044,11.52246]
[1779216357228,29.58,76772.53,73.2,-0.59933,0.00044,11.5332]
[1779216357515,29.58,76775.72,73.2,-0.59794,0.00044,11.5441]
[1779216359529,29.57,76781.64,73.2,-0.59535,0.00044,11.5639]
[1779216360587,29.57,76783.7,73.2,-0.59445,0.00044,11.57063]
[1779216362994,29.57,76783.98,73.2,-0.59433,0.00044,11.57155]
[1779216363095,29.57,76784.04,73.2,-0.59431,0.00044,11.57167]
[1779216364256,29.57,76784.04,73.2,-0.59431,0.00044,11.57167]
[1779216365288,29.57,76784.21,73.2,-0.59424,0.00044,11.57219]
[1779216367290,29.56,76786.3,73.2,-0.59334,0.00044,11.57893]
[1779216368592,29.56,76789.9,73.2,-0.59177,0.00044,11.59043]
[1779216373626,29.55,76791.61,73.2,-0.59104,0.00044,11.59572]
[1779216378662,29.54,76793.93,73.2,-0.59003,0.00044,11.60293]
[1779216380676,29.54,76796.02,73.2,-0.58912,0.00044,11.60943]
[1779216384704,29.54,76792.98,73.2,-0.59047,0.00044,11.5998]
[1779216385710,29.54,76785.07,73.2,-0.59396,0.00044,11.57432]
[1779216387725,29.53,76783.21,73.2,-0.59479,0.00044,11.56817]
[1779216388732,29.53,76780.32,73.2,-0.59606,0.00044,11.55855]
[1779216389751,29.53,76780.32,73.2,-0.59606,0.00044,11.55855]
[1779216390302,29.53,76780.32,73.2,-0.59606,0.00044,11.55855]
[1779216389843,29.53,76777.08,73.2,-0.59748,0.00044,11.54764]
[1779216391456,29.53,76775.61,73.2,-0.59813,0.00044,11.54264]
[1779216391753,29.53,76772.63,73.2,-0.5995,0.00044,11.52468]
[1779216393871,29.53,76768.54,73.2,-0.60131,0.00044,11.5104]
[1779216397052,29.53,76769.45,73.2,-0.60091,0.00044,11.51355]
[1779216397153,29.53,76769.81,73.2,-0.60075,0.00044,11.51479]
[1779216397497,29.53,76769.81,73.2,-0.60075,0.00044,11.51479]
[1779216398713,29.53,76769.14,73.2,-0.60105,0.00044,11.51243]
[1779216399816,29.53,76767.67,73.2,-0.6017,0.00044,11.50724]
[1779216400228,29.53,76767.67,73.2,-0.6017,0.00044,11.50724]
[1779216400281,29.52,76767.78,73.2,-0.60166,0.00044,11.50759]
[1779216400552,29.52,76767.78,73.2,-0.60166,0.00044,11.50759]
[1779216400816,29.52,76780.82,73.2,-0.59593,0.00044,11.55227]
[1779216401650,29.52,76780.82,73.2,-0.59593,0.00044,11.55227]
[1779216401823,29.52,76784.04,73.2,-0.59452,0.00044,11.56291]
[1779216405569,29.52,76782.53,73.2,-0.5952,0.00044,11.5578]
[1779216406861,29.52,76779.57,73.2,-0.59651,0.00044,11.54791]
[1779216408241,29.52,76779.57,73.2,-0.59651,0.00044,11.54791]
[1779216407879,29.52,76777.36,73.2,-0.59748,0.00044,11.54044]
[1779216410386,29.52,76776.96,73.2,-0.59766,0.00044,11.53906]
[1779216410410,29.52,76776.96,73.2,-0.59766,0.00044,11.53906]
[1779216412387,29.51,76774.37,73.2,-0.5988,0.00044,11.53021]
[1779216417273,29.51,76774.89,73.2,-0.59858,0.00044,11.53195]
[1779216421269,29.51,76777.05,73.2,-0.59763,0.00044,11.53927]
[1779216427015,29.51,76776.54,73.2,-0.59787,0.00044,11.53745]
[1779216428410,29.51,76776.54,73.2,-0.59787,0.00044,11.53745]
[1779216429030,29.51,76780.5,73.2,-0.59613,0.00044,11.55078]
[1779216434065,29.5,76779.36,73.2,-0.59665,0.00044,11.54686]
[1779216436079,29.5,76776.67,73.2,-0.59783,0.00044,11.53774]
[1779216436709,29.5,76776.67,73.2,-0.59783,0.00044,11.53774]
[1779216436768,29.5,76776.67,73.2,-0.59783,0.00044,11.53774]
[1779216437086,29.5,76773.54,73.2,-0.59921,0.00044,11.52702]
[1779216438482,29.5,76771.8,73.2,-0.59998,0.00044,11.52099]
[1779216439692,29.5,76771.38,73.2,-0.60016,0.00044,11.51953]
[1779216442790,29.5,76772.92,73.2,-0.59949,0.00044,11.52484]
[1779216443128,29.5,76769.8,73.2,-0.60086,0.00044,11.514]
[1779216448163,29.5,76768.59,73.2,-0.60139,0.00044,11.50974]
[1779216450271,29.5,76768.55,73.2,-0.60141,0.00044,11.5096]
[1779216450314,29.5,76769.32,73.2,-0.60107,0.00044,11.5123]
[1779216450903,29.5,76769.32,73.2,-0.60107,0.00044,11.5123]
[1779216451184,29.5,76769.82,73.2,-0.60092,0.00044,11.50629]
[1779216456219,29.5,76771.62,73.2,-0.60013,0.00044,11.51253]
[1779216458793,29.5,76772.27,73.2,-0.59985,0.00044,11.51477]
[1779216459240,29.5,76772.41,73.2,-0.59979,0.00044,11.51525]
[1779216462262,29.5,76774.6,73.2,-0.59883,0.00044,11.52277]
[1779216462848,29.5,76774.6,73.2,-0.59883,0.00044,11.52277]
[1779216463269,29.5,76781.16,73.2,-0.59594,0.00044,11.54497]
[1779216464276,29.49,76783.58,73.2,-0.59488,0.00044,11.55299]
[1779216468353,29.49,76783.31,73.2,-0.59501,0.00044,11.55202]
[1779216474346,29.48,76780.97,73.2,-0.59606,0.00044,11.54406]
[1779216479381,29.48,76781.89,73.2,-0.59567,0.00044,11.54705]
[1779216484416,29.48,76781.67,73.2,-0.59578,0.00044,11.54621]
[1779216489451,29.47,76780.14,73.2,-0.59647,0.00044,11.54101]
[1779216494486,29.47,76779.07,73.2,-0.59695,0.00044,11.53733]
[1779216497507,29.47,76781.36,73.2,-0.59594,0.00044,11.54498]
[1779216502542,29.47,76779.96,73.2,-0.59657,0.00044,11.54021]
[1779216507577,29.46,76779.62,73.2,-0.59673,0.00044,11.53899]
[1779216509591,29.46,76784.27,73.2,-0.59468,0.00044,11.55447]
[1779216511835,29.46,76789.47,73.2,-0.59245,0.00044,11.56368]
[1779216513414,29.46,76793.81,73.2,-0.59053,0.00044,11.57757]
[1779216514918,29.46,76795.35,73.2,-0.58985,0.00044,11.58244]
[1779216520670,29.46,76796.58,73.2,-0.58931,0.00044,11.58627]
[1779216523276,29.46,76800.77,73.2,-0.58746,0.00044,11.59925]
[1779216523690,29.46,76803.34,73.2,-0.58632,0.00044,11.6071]
[1779216528124,29.45,76805.26,73.2,-0.58547,0.00044,11.61283]
[1779216531290,29.45,76805.65,73.2,-0.5853,0.00044,11.61399]
[1779216532683,29.45,76807.63,73.2,-0.58443,0.00044,11.61989]
[1779216532686,29.45,76807.63,73.2,-0.58443,0.00044,11.61989]
[1779216532703,29.45,76807.63,73.2,-0.58443,0.00044,11.61989]
[1779216532762,29.45,76807.63,73.2,-0.58443,0.00044,11.61989]
[1779216532788,29.45,76809.89,73.2,-0.58342,0.00044,11.62657]
[1779216533906,29.45,76809.89,73.2,-0.58342,0.00044,11.62657]
[1779216534275,29.45,76813.72,73.2,-0.58172,0.00045,11.63773]
[1779216534737,29.45,76813.72,73.2,-0.58172,0.00045,11.63773]
[1779216535628,29.45,76815.59,73.2,-0.58089,0.00045,11.6431]
[1779216535775,29.45,76817.77,73.2,-0.57992,0.00045,11.6493]
[1779216540810,29.45,76819.59,73.2,-0.57911,0.00045,11.65438]
[1779216542824,29.45,76821.66,73.2,-0.57819,0.00045,11.66013]
[1779216543544,29.45,76821.66,73.2,-0.57819,0.00045,11.66013]
[1779216543830,29.45,76822.38,73.2,-0.57787,0.00045,11.66212]
[1779216545873,29.45,76823.23,73.2,-0.5775,0.00045,11.66446]
[1779216545918,29.45,76823.23,73.2,-0.5775,0.00045,11.66446]
[1779216545975,29.45,76823.05,73.2,-0.57758,0.00045,11.66396]
[1779216546771,29.45,76823.05,73.2,-0.57758,0.00045,11.66396]
[1779216546781,29.45,76823.05,73.2,-0.57758,0.00045,11.66396]
[1779216546864,29.45,76823.05,73.2,-0.57758,0.00045,11.66396]
[1779216547040,29.45,76823.05,73.2,-0.57758,0.00045,11.66396]
[1779216547227,29.44,76819.88,73.2,-0.57899,0.00045,11.65515]
[1779216548424,29.44,76799.5,73.2,-0.58806,0.00044,11.59506]
[1779216549376,29.44,76794.9,73.2,-0.5901,0.00044,11.58067]
[1779216550086,29.44,76794.9,73.2,-0.5901,0.00044,11.58067]
[1779216550369,29.44,76792.49,73.2,-0.59117,0.00044,11.57302]
[1779216551014,29.44,76792.49,73.2,-0.59117,0.00044,11.57302]
[1779216551110,29.44,76792.49,73.2,-0.59117,0.00044,11.57302]
[1779216551300,29.44,76789.5,73.2,-0.59249,0.00044,11.5634]
[1779216552160,29.44,76789.5,73.2,-0.59249,0.00044,11.5634]
[1779216552168,29.44,76789.5,73.2,-0.59249,0.00044,11.5634]
[1779216552210,29.44,76789.5,73.2,-0.59249,0.00044,11.5634]
[1779216552357,29.44,76789.5,73.2,-0.59249,0.00044,11.5634]
[1779216552368,29.44,76789.5,73.2,-0.59249,0.00044,11.5634]
[1779216552383,29.44,76789.5,73.2,-0.59249,0.00044,11.5634]
[1779216552433,29.44,76773.19,73.2,-0.5997,0.00044,11.50873]
[1779216553076,29.44,76774.68,73.2,-0.59905,0.00044,11.51388]
[1779216553902,29.44,76783.24,73.2,-0.59527,0.00044,11.54284]
[1779216555393,29.44,76789.82,73.2,-0.59236,0.00044,11.56441]
[1779216556313,29.44,76787.65,73.2,-0.59332,0.00044,11.55737]
[1779216557099,29.44,76787.65,73.2,-0.59332,0.00044,11.55737]
[1779216557200,29.44,76783.79,73.2,-0.59503,0.00044,11.54465]
[1779216557930,29.44,76781.87,73.2,-0.59588,0.00044,11.53824]
[1779216562965,29.44,76781.98,73.2,-0.59583,0.00044,11.53858]
[1779216568000,29.44,76781.39,73.2,-0.5961,0.00044,11.53659]
[1779216571021,29.44,76787.29,73.2,-0.59355,0.00044,11.54839]
[1779216575049,29.44,76783.67,73.2,-0.59515,0.00044,11.53646]
[1779216579077,29.44,76786.61,73.2,-0.59384,0.00044,11.54619]
[1779216584111,29.44,76784.79,73.2,-0.59465,0.00044,11.54023]
[1779216588140,29.44,76787.8,73.2,-0.59331,0.00044,11.55015]
[1779216593177,29.44,76793.75,73.2,-0.59067,0.00044,11.56932]
[1779216593712,29.44,76793.75,73.2,-0.59067,0.00044,11.56932]
[1779216595191,29.44,76797.4,73.2,-0.58905,0.00044,11.58083]
[1779216596900,29.44,76797.8,73.2,-0.58887,0.00044,11.58207]
[1779216596994,29.44,76797.8,73.2,-0.58887,0.00044,11.58207]
[1779216597367,29.44,76797.8,73.2,-0.58887,0.00044,11.58207]
[1779216599219,29.44,76797.83,73.2,-0.58886,0.00044,11.58216]
[1779216601233,29.44,76800.83,73.2,-0.58753,0.00044,11.59144]
[1779216606268,29.44,76798.82,73.2,-0.58842,0.00044,11.58522]
[1779216611303,29.44,76798.42,73.2,-0.5886,0.00044,11.584]
[1779216612310,29.44,76800.45,73.2,-0.5877,0.00044,11.59029]
[1779216619359,29.44,76800.05,73.2,-0.58787,0.00044,11.58906]
[1779216624394,29.44,76799.7,73.2,-0.58804,0.00044,11.58793]
[1779216629430,29.44,76800.01,73.2,-0.5879,0.00044,11.58884]
[1779216632451,29.44,76790.46,73.2,-0.5922,0.00044,11.55094]
[1779216632856,29.44,76790.46,73.2,-0.5922,0.00044,11.55094]
[1779216638493,29.44,76789.38,73.2,-0.59268,0.00044,11.54749]
[1779216643528,29.44,76788.9,73.2,-0.59288,0.00044,11.54598]
[1779216645055,29.44,76789.09,73.2,-0.5928,0.00044,11.5466]
[1779216645086,29.44,76789.09,73.2,-0.5928,0.00044,11.5466]
[1779216645267,29.44,76789.09,73.2,-0.5928,0.00044,11.5466]
[1779216645383,29.44,76789.09,73.2,-0.5928,0.00044,11.5466]
[1779216645542,29.44,76784.66,73.2,-0.59476,0.00044,11.5321]
[1779216647556,29.44,76779.77,73.2,-0.59692,0.00044,11.51579]
[1779216650168,29.44,76780.24,73.2,-0.59671,0.00044,11.51739]
[1779216659640,29.45,76778.85,73.2,-0.59731,0.00044,11.51276]
[1779216661653,29.45,76781.96,73.2,-0.59594,0.00044,11.52324]
[1779216664487,29.45,76781.77,73.2,-0.59602,0.00044,11.52261]
[1779216664499,29.45,76781.77,73.2,-0.59602,0.00044,11.52261]
[1779216671725,29.45,76782.17,73.2,-0.59584,0.00044,11.524]
[1779216677302,29.45,76781.98,73.2,-0.59592,0.00044,11.52337]
[1779216677371,29.45,76782.92,73.2,-0.5955,0.00044,11.52651]
[1779216677795,29.45,76782.92,73.2,-0.5955,0.00044,11.52651]
[1779216677870,29.45,76785.16,73.2,-0.59451,0.00044,11.53393]
[1779216679184,29.45,76792.24,73.2,-0.59137,0.00044,11.55694]
[1779216679781,29.45,76795.72,73.2,-0.58983,0.00044,11.56799]
[1779216684816,29.45,76795.68,73.2,-0.58985,0.00044,11.56784]
[1779216689851,29.45,76796.12,73.2,-0.58966,0.00044,11.56921]
[1779216691930,29.45,76796.12,73.2,-0.58966,0.00044,11.56921]
[1779216696904,29.45,76796.24,73.2,-0.58967,0.00044,11.56184]
[1779216697322,29.45,76801.17,73.2,-0.58748,0.00044,11.57716]
[1779216698322,29.45,76805.22,73.2,-0.58567,0.00044,11.5895]
[1779216699921,29.45,76807.51,73.2,-0.58465,0.00045,11.59639]
[1779216701304,29.45,76807.51,73.2,-0.58465,0.00045,11.59639]
[1779216701406,29.45,76814.42,73.2,-0.58157,0.00045,11.61666]
[1779216702007,29.45,76814.42,73.2,-0.58157,0.00045,11.61666]
[1779216702026,29.45,76814.42,73.2,-0.58157,0.00045,11.61666]
[1779216702624,29.45,76814.42,73.2,-0.58157,0.00045,11.61666]
[1779216703620,29.45,76813.5,73.2,-0.58198,0.00045,11.614]
[1779216702942,29.45,76816.16,73.2,-0.58079,0.00045,11.62165]
[1779216704620,29.45,76816.16,73.2,-0.58079,0.00045,11.62165]
[1779216705120,29.45,76817.48,73.2,-0.58021,0.00045,11.62541]
[1779216705621,29.45,76817.48,73.2,-0.58021,0.00045,11.62541]
[1779216706122,29.45,76817.98,73.2,-0.57998,0.00045,11.62682]
[1779216706679,29.45,76818.42,73.2,-0.57979,0.00045,11.62806]
[1779216706709,29.45,76818.42,73.2,-0.57979,0.00045,11.62806]
[1779216707895,29.45,76817.59,73.2,-0.58016,0.00045,11.6257]
[1779216707926,29.45,76817.59,73.2,-0.58016,0.00045,11.6257]
[1779216708239,29.45,76817.59,73.2,-0.58016,0.00045,11.6257]
[1779216709454,29.45,76806.77,73.2,-0.58498,0.00045,11.59415]
[1779216710068,29.45,76806.77,73.2,-0.58498,0.00045,11.59415]
[1779216710096,29.45,76804.59,73.2,-0.58595,0.00044,11.5876]
[1779216712007,29.45,76807.09,73.2,-0.58484,0.00045,11.59514]
[1779216715026,29.45,76809.38,73.2,-0.58381,0.00045,11.60197]
[1779216720456,29.45,76808.8,73.2,-0.58407,0.00045,11.60027]
[1779216722075,29.45,76810.99,73.2,-0.58309,0.00045,11.60674]
[1779216726820,29.45,76812.56,73.2,-0.58239,0.00045,11.61135]
[1779216726964,29.45,76812.56,73.2,-0.58239,0.00045,11.61135]
[1779216727568,29.45,76812.56,73.2,-0.58239,0.00045,11.61135]
[1779216727651,29.45,76814.6,73.2,-0.58148,0.00045,11.61725]
[1779216728117,29.45,76820.7,73.2,-0.57875,0.00045,11.63455]
[1779216730115,29.45,76822.61,73.2,-0.5779,0.00045,11.63985]
[1779216731549,29.45,76822.75,73.2,-0.57784,0.00045,11.64022]
[1779216733575,29.45,76822.82,73.2,-0.57781,0.00045,11.64041]
[1779216733650,29.45,76822.82,73.2,-0.57781,0.00045,11.64041]
[1779216733651,29.45,76822.82,73.2,-0.57781,0.00045,11.64041]
[1779216733705,29.45,76822.4,73.2,-0.578,0.00045,11.63925]
[1779216734492,29.45,76822.4,73.2,-0.578,0.00045,11.63925]
[1779216734593,29.45,76819.57,73.2,-0.57926,0.00045,11.63137]
[1779216736277,29.45,76818.47,73.2,-0.57975,0.00045,11.62827]
[1779216736928,29.45,76818.33,73.2,-0.57981,0.00045,11.62788]
[1779216736939,29.45,76818.33,73.2,-0.57981,0.00045,11.62788]
[1779216736995,29.45,76818.33,73.2,-0.57981,0.00045,11.62788]
[1779216737180,29.45,76815.97,73.2,-0.58087,0.00045,11.62118]
[1779216737855,29.45,76815.97,73.2,-0.58087,0.00045,11.62118]
[1779216738363,29.45,76815.97,73.2,-0.58087,0.00045,11.62118]
[1779216742550,29.45,76815.19,73.2,-0.58122,0.00045,11.61894]
[1779216742620,29.45,76812.55,73.2,-0.58239,0.00045,11.61131]
[1779216743024,29.45,76812.55,73.2,-0.58239,0.00045,11.61131]
[1779216743221,29.45,76809.87,73.2,-0.58359,0.00045,11.60346]
[1779216743807,29.45,76809.87,73.2,-0.58359,0.00045,11.60346]
[1779216743859,29.45,76809.87,73.2,-0.58359,0.00045,11.60346]
[1779216743916,29.45,76809.87,73.2,-0.58359,0.00045,11.60346]
[1779216744664,29.45,76809.87,73.2,-0.58359,0.00045,11.60346]
[1779216744674,29.45,76809.87,73.2,-0.58359,0.00045,11.60346]
[1779216744229,29.45,76815.28,73.2,-0.58118,0.00045,11.6192]
[1779216744868,29.45,76815.28,73.2,-0.58118,0.00045,11.6192]
[1779216745236,29.45,76819.3,73.2,-0.57938,0.00045,11.63063]
[1779216748396,29.46,76820.82,73.2,-0.5787,0.00045,11.63491]
[1779216748758,29.46,76821.34,73.2,-0.57846,0.00045,11.63637]
[1779216749106,29.46,76821.34,73.2,-0.57846,0.00045,11.63637]
[1779216749670,29.46,76821.34,73.2,-0.57846,0.00045,11.63637]
[1779216749753,29.46,76821.0,73.2,-0.57862,0.00045,11.63542]
[1779216752251,29.46,76818.88,73.2,-0.57961,0.00045,11.62179]
[1779216753356,29.46,76818.8,73.2,-0.57965,0.00045,11.62157]
[1779216753457,29.46,76814.7,73.2,-0.58148,0.00045,11.60989]
[1779216757629,29.46,76813.2,73.2,-0.58215,0.00045,11.60556]
[1779216760948,29.46,76814.73,73.2,-0.58146,0.00045,11.60999]
[1779216766386,29.46,76814.19,73.2,-0.58171,0.00045,11.60842]
[1779216769192,29.46,76814.02,73.2,-0.58178,0.00045,11.60792]
[1779216770266,29.46,76814.75,73.2,-0.58146,0.00045,11.61003]
[1779216770315,29.46,76814.75,73.2,-0.58146,0.00045,11.61003]
[1779216770412,29.46,76817.36,73.2,-0.58029,0.00045,11.61749]
[1779216771419,29.46,76820.56,73.2,-0.57886,0.00045,11.6265]
[1779216772889,29.46,76822.24,73.2,-0.57811,0.00045,11.63119]
[1779216778169,29.46,76822.34,73.2,-0.57806,0.00045,11.6315]
[1779216780823,29.46,76822.34,73.2,-0.57806,0.00045,11.6315]
[1779216780874,29.46,76822.34,73.2,-0.57806,0.00045,11.6315]
[1779216781495,29.46,76824.94,73.2,-0.5769,0.00045,11.63865]
[1779216781800,29.46,76824.94,73.2,-0.5769,0.00045,11.63865]
[1779216787539,29.46,76825.39,73.2,-0.57669,0.00045,11.63992]
[1779216790324,29.46,76825.38,73.2,-0.57669,0.00045,11.63991]
[1779216790430,29.46,76825.38,73.2,-0.57669,0.00045,11.63991]
[1779216790479,29.46,76825.38,73.2,-0.57669,0.00045,11.63991]
[1779216790486,29.46,76825.38,73.2,-0.57669,0.00045,11.63991]
[1779216790724,29.46,76825.38,73.2,-0.57669,0.00045,11.63991]
[1779216790561,29.46,76822.45,73.2,-0.578,0.00045,11.63188]
[1779216791535,29.46,76822.45,73.2,-0.578,0.00045,11.63188]
[1779216791551,29.46,76822.45,73.2,-0.578,0.00045,11.63188]
[1779216791567,29.46,76816.75,73.2,-0.58054,0.00045,11.61588]
[1779216791887,29.46,76816.75,73.2,-0.58054,0.00045,11.61588]
[1779216792235,29.46,76816.75,73.2,-0.58054,0.00045,11.61588]
[1779216792574,29.46,76812.04,73.2,-0.58265,0.00045,11.6023]
[1779216792790,29.46,76812.04,73.2,-0.58265,0.00045,11.6023]
[1779216795359,29.46,76812.88,73.2,-0.58227,0.00045,11.60476]
[1779216795392,29.46,76812.88,73.2,-0.58227,0.00045,11.60476]
[1779216795595,29.46,76810.9,73.2,-0.58315,0.00045,11.59898]
[1779216796163,29.46,76810.9,73.2,-0.58315,0.00045,11.59898]
[1779216796602,29.46,76807.25,73.2,-0.58478,0.00045,11.58819]
[1779216797321,29.46,76807.25,73.2,-0.58478,0.00045,11.58819]
[1779216797609,29.47,76803.03,73.2,-0.58665,0.00044,11.57547]
[1779216800970,29.47,76804.18,73.2,-0.58613,0.00044,11.57901]
[1779216806880,29.47,76802.66,73.2,-0.5868,0.00044,11.57447]
[1779216807678,29.47,76805.97,73.2,-0.58532,0.00044,11.5845]
[1779216811706,29.47,76799.81,73.2,-0.58812,0.00044,11.55799]
[1779216813721,29.47,76797.81,73.2,-0.58901,0.00044,11.55179]
[1779216814727,29.47,76794.68,73.2,-0.5904,0.00044,11.54195]
[1779216817429,29.47,76793.72,73.2,-0.59083,0.00044,11.53891]
[1779216817749,29.47,76801.05,73.2,-0.58757,0.00044,11.56182]
[1779216819737,29.47,76801.46,73.2,-0.58739,0.00044,11.56309]
[1779216819763,29.47,76803.7,73.2,-0.58639,0.00045,11.56993]
[1779216820770,29.47,76800.61,73.2,-0.58777,0.00044,11.56047]
[1779216825805,29.47,76800.39,73.2,-0.58787,0.00044,11.55975]
[1779216830840,29.47,76800.1,73.2,-0.588,0.00044,11.55885]
[1779216832855,29.47,76803.21,73.2,-0.58662,0.00045,11.56838]
[1779216837890,29.47,76802.62,73.2,-0.58688,0.00044,11.56658]
[1779216842929,29.47,76802.76,73.2,-0.58683,0.00045,11.56695]
[1779216847972,29.46,76803.13,73.2,-0.58667,0.00045,11.56802]
[1779216850993,29.46,76798.31,73.2,-0.58882,0.00044,11.55314]
[1779216854014,29.46,76800.66,73.2,-0.58778,0.00044,11.5604]
[1779216859049,29.46,76800.29,73.2,-0.58795,0.00044,11.55922]
[1779216864084,29.46,76800.62,73.2,-0.58781,0.00044,11.56021]
[1779216869118,29.46,76798.94,73.2,-0.58856,0.00044,11.55497]
[1779216870663,29.46,76796.24,73.2,-0.58976,0.00044,11.54652]
[1779216871133,29.46,76793.84,73.2,-0.59089,0.00044,11.53118]
[1779216873365,29.46,76792.09,73.2,-0.59166,0.00044,11.52559]
[1779216874154,29.46,76786.89,73.2,-0.59397,0.00044,11.50874]
[1779216876469,29.46,76787.37,73.2,-0.59376,0.00044,11.51032]
[1779216880196,29.46,76792.95,73.2,-0.59127,0.00044,11.52843]
[1779216881203,29.46,76794.97,73.2,-0.59037,0.00044,11.53486]
[1779216887244,29.46,76792.3,73.2,-0.59156,0.00044,11.52637]
[1779216892279,29.46,76791.81,73.2,-0.59177,0.00044,11.52482]
[1779216897315,29.46,76791.92,73.2,-0.59172,0.00044,11.52519]
[1779216900414,29.46,76792.26,73.2,-0.59157,0.00044,11.52628]
[1779216900527,29.46,76792.26,73.2,-0.59157,0.00044,11.52628]
[1779216900543,29.46,76792.26,73.2,-0.59157,0.00044,11.52628]
[1779216900651,29.46,76792.26,73.2,-0.59157,0.00044,11.52628]
[1779216900723,29.46,76792.26,73.2,-0.59157,0.00044,11.52628]
[1779216900804,29.46,76792.26,73.2,-0.59157,0.00044,11.52628]
[1779216900854,29.46,76792.26,73.2,-0.59157,0.00044,11.52628]
[1779216900817,29.46,76789.66,73.2,-0.59272,0.00044,11.51791]
[1779216900921,29.46,76789.66,73.2,-0.59272,0.00044,11.51791]
[1779216901724,29.46,76789.66,73.2,-0.59272,0.00044,11.51791]
[1779216901842,29.46,76780.16,73.2,-0.59693,0.00044,11.4865]
[1779216901926,29.46,76780.16,73.2,-0.59693,0.00044,11.4865]
[1779216901950,29.46,76780.16,73.2,-0.59693,0.00044,11.4865]
[1779216902080,29.46,76780.16,73.2,-0.59693,0.00044,11.4865]
[1779216902126,29.46,76780.16,73.2,-0.59693,0.00044,11.4865]
[1779216902401,29.46,76780.16,73.2,-0.59693,0.00044,11.4865]
[1779216902506,29.46,76780.16,73.2,-0.59693,0.00044,11.4865]
[1779216902534,29.46,76780.16,73.2,-0.59693,0.00044,11.4865]
[1779216902727,29.46,76769.8,73.2,-0.60151,0.00044,11.45078]
[1779216903147,29.46,76769.8,73.2,-0.60151,0.00044,11.45078]
[1779216903247,29.46,76769.8,73.2,-0.60151,0.00044,11.45078]
[1779216903369,29.46,76748.63,73.2,-0.61083,0.00044,11.37317]
[1779216904720,29.46,76748.63,73.2,-0.61083,0.00044,11.37317]
[1779216904832,29.46,76734.97,73.2,-0.61683,0.00044,11.31973]
[1779216904886,29.46,76734.97,73.2,-0.61683,0.00044,11.31973]
[1779216905021,29.46,76734.97,73.2,-0.61683,0.00044,11.31973]
[1779216905387,29.46,76729.21,73.2,-0.61934,0.00044,11.29646]
[1779216906394,29.46,76724.03,73.2,-0.6216,0.00044,11.27514]
[1779216908026,29.46,76723.0,73.2,-0.62205,0.00044,11.27084]
[1779216910757,29.46,76723.58,73.2,-0.6218,0.00044,11.27322]
[1779216910787,29.46,76729.48,73.2,-0.61924,0.00044,11.29746]
[1779216911429,29.46,76732.72,73.2,-0.61782,0.00044,11.31058]
[1779216912436,29.46,76735.33,73.2,-0.61668,0.00044,11.32106]
[1779216916776,29.46,76737.1,73.2,-0.61591,0.00044,11.32811]
[1779216920492,29.46,76733.72,73.2,-0.61738,0.00044,11.31463]
[1779216921499,29.46,76731.36,73.2,-0.61842,0.00044,11.30507]
[1779216926534,29.45,76734.13,73.2,-0.61721,0.00044,11.31621]
[1779216928548,29.46,76737.04,73.2,-0.61594,0.00044,11.32784]
[1779216933582,29.46,76735.91,73.2,-0.6165,0.00044,11.3155]
[1779216935598,29.46,76733.98,73.2,-0.61734,0.00044,11.3078]
[1779216936604,29.46,76726.6,73.2,-0.62057,0.00044,11.27779]
[1779216937611,29.46,76722.05,73.2,-0.62255,0.00044,11.25893]
[1779216938001,29.46,76722.05,73.2,-0.62255,0.00044,11.25893]
[1779216938344,29.46,76722.05,73.2,-0.62255,0.00044,11.25893]
[1779216938403,29.46,76722.05,73.2,-0.62255,0.00044,11.25893]
[1779216938618,29.46,76709.4,73.2,-0.62804,0.00043,11.20509]
[1779216938964,29.46,76709.4,73.2,-0.62804,0.00043,11.20509]
[1779216939047,29.46,76709.4,73.2,-0.62804,0.00043,11.20509]
[1779216939624,29.46,76706.0,73.2,-0.62952,0.00043,11.19025]
[1779216939978,29.46,76706.0,73.2,-0.62952,0.00043,11.19025]
[1779216940632,29.46,76702.57,73.2,-0.631,0.00043,11.17511]
[1779216941553,29.46,76702.57,73.2,-0.631,0.00043,11.17511]
[1779216941572,29.46,76702.57,73.2,-0.631,0.00043,11.17511]
[1779216941639,29.46,76703.81,73.2,-0.63047,0.00043,11.18058]
[1779216942555,29.46,76703.81,73.2,-0.63047,0.00043,11.18058]
[1779216942646,29.45,76706.12,73.2,-0.62947,0.00043,11.19072]
[1779216943289,29.45,76706.12,73.2,-0.62947,0.00043,11.19072]
[1779216943586,29.45,76706.12,73.2,-0.62947,0.00043,11.19072]
[1779216943653,29.46,76717.96,73.2,-0.62433,0.00043,11.24174]
[1779216944659,29.46,76720.89,73.2,-0.62306,0.00044,11.25407]
[1779216947458,29.46,76721.67,73.2,-0.62272,0.00044,11.25731]
[1779216947681,29.46,76727.11,73.2,-0.62035,0.00044,11.27987]
[1779216948688,29.46,76730.37,73.2,-0.61892,0.00044,11.29321]
[1779216953722,29.45,76729.45,73.2,-0.61934,0.00044,11.28933]
[1779216958759,29.45,76729.6,73.2,-0.61929,0.00044,11.2898]
[1779216963794,29.44,76730.45,73.2,-0.61893,0.00044,11.29311]
[1779216968829,29.44,76730.4,73.2,-0.61897,0.00044,11.29277]
[1779216971850,29.44,76742.01,73.2,-0.6139,0.00044,11.33903]
[1779216975878,29.44,76739.95,73.2,-0.6148,0.00044,11.33093]
[1779216977892,29.44,76742.1,73.2,-0.61386,0.00044,11.33931]
[1779216978324,29.44,76742.1,73.2,-0.61386,0.00044,11.33931]
[1779216979709,29.44,76743.59,73.2,-0.61321,0.00044,11.3451]
[1779216984941,29.43,76741.89,73.2,-0.61398,0.00044,11.3383]
[1779216986955,29.43,76738.54,73.2,-0.61545,0.00044,11.32506]
[1779216988970,29.43,76736.34,73.2,-0.61642,0.00044,11.31629]
[1779216993171,29.43,76736.83,73.2,-0.61628,0.00044,11.31033]
[1779216994375,29.43,76737.34,73.2,-0.61606,0.00044,11.31235]
[1779216994509,29.43,76737.34,73.2,-0.61606,0.00044,11.31235]
[1779216994695,29.43,76737.34,73.2,-0.61606,0.00044,11.31235]
[1779216994787,29.43,76744.59,73.2,-0.61289,0.00044,11.34079]
[1779216995073,29.43,76747.82,73.2,-0.61147,0.00044,11.35325]
[1779216996023,29.43,76744.61,73.2,-0.61288,0.00044,11.34083]
[1779216997646,29.43,76744.61,73.2,-0.61288,0.00044,11.34083]
[1779216997688,29.42,76744.46,73.2,-0.61295,0.00044,11.3402]
[1779217000051,29.42,76746.6,73.2,-0.61202,0.00044,11.34842]
[1779217001576,29.42,76746.6,73.2,-0.61202,0.00044,11.34842]
[1779217001611,29.42,76746.6,73.2,-0.61202,0.00044,11.34842]
[1779217001654,29.42,76746.6,73.2,-0.61203,0.00044,11.34836]
[1779217002019,29.42,76746.6,73.2,-0.61203,0.00044,11.34836]
[1779217002293,29.42,76746.6,73.2,-0.61203,0.00044,11.34836]
[1779217002960,29.42,76754.06,73.2,-0.60875,0.00044,11.37672]
[1779217003071,29.42,76756.57,73.2,-0.60764,0.00044,11.38609]
[1779217004509,29.42,76756.57,73.2,-0.60764,0.00044,11.38609]
[1779217004812,29.42,76756.57,73.2,-0.60764,0.00044,11.38609]
[1779217005085,29.42,76751.53,73.2,-0.60986,0.00044,11.36717]
[1779217006967,29.42,76751.53,73.2,-0.60986,0.00044,11.36717]
[1779217007100,29.42,76750.43,73.2,-0.61035,0.00044,11.363]
[1779217012135,29.42,76750.02,73.2,-0.61053,0.00044,11.36139]
[1779217015617,29.42,76749.93,73.2,-0.61058,0.00044,11.36101]
[1779217015908,29.42,76749.93,73.2,-0.61058,0.00044,11.36101]
[1779217015924,29.42,76749.87,73.2,-0.61061,0.00044,11.36075]
[1779217016164,29.42,76752.61,73.2,-0.6094,0.00044,11.37114]
[1779217021933,29.41,76752.0,73.2,-0.60968,0.00044,11.36876]
[1779217027470,29.41,76751.91,73.2,-0.60972,0.00044,11.36841]
[1779217027638,29.41,76751.91,73.2,-0.60972,0.00044,11.36841]
[1779217027694,29.41,76751.91,73.2,-0.60972,0.00044,11.36841]
[1779217028248,29.41,76747.33,73.2,-0.61173,0.00044,11.35094]
[1779217031270,29.41,76743.36,73.2,-0.61348,0.00044,11.33553]
[1779217036304,29.41,76743.07,73.2,-0.61361,0.00044,11.33437]
[1779217041339,29.41,76743.59,73.2,-0.61339,0.00044,11.33639]
[1779217046375,29.41,76744.11,73.2,-0.61316,0.00044,11.3384]
[1779217051409,29.41,76743.47,73.2,-0.61351,0.00044,11.32804]
[1779217052112,29.41,76743.47,73.2,-0.61351,0.00044,11.32804]
[1779217052417,29.41,76746.44,73.2,-0.61221,0.00044,11.33957]
[1779217057452,29.41,76746.97,73.2,-0.61198,0.00044,11.34159]
[1779217060560,29.41,76747.41,73.2,-0.61179,0.00044,11.34327]
[1779217060593,29.41,76747.41,73.2,-0.61179,0.00044,11.34327]
[1779217060785,29.41,76747.41,73.2,-0.61179,0.00044,11.34327]
[1779217060880,29.41,76747.36,73.2,-0.61181,0.00044,11.34307]
[1779217061776,29.41,76747.36,73.2,-0.61181,0.00044,11.34307]
[1779217061870,29.41,76751.04,73.2,-0.61019,0.00044,11.35714]
[1779217065401,29.41,76752.23,73.2,-0.60967,0.00044,11.36161]
[1779217065480,29.41,76752.23,73.2,-0.60967,0.00044,11.36161]
[1779217065508,29.41,76754.94,73.2,-0.60848,0.00044,11.37179]
[1779217066515,29.41,76757.88,73.2,-0.60718,0.00044,11.38274]
[1779217068986,29.41,76759.86,73.2,-0.6063,0.00044,11.39003]
[1779217069536,29.41,76765.16,73.2,-0.60396,0.00044,11.40931]
[1779217070983,29.41,76767.59,73.2,-0.60289,0.00044,11.418]
[1779217076584,29.4,76768.48,73.2,-0.60252,0.00044,11.42102]
[1779217078599,29.4,76770.98,73.2,-0.60141,0.00044,11.42984]
[1779217079606,29.4,76768.79,73.2,-0.60238,0.00044,11.42208]
[1779217084642,29.4,76768.81,73.2,-0.60238,0.00044,11.42209]
[1779217089676,29.39,76769.55,73.2,-0.60206,0.00044,11.42465]
[1779217094712,29.39,76769.19,73.2,-0.60223,0.00044,11.42332]
[1779217099747,29.39,76768.62,73.2,-0.60249,0.00044,11.42124]
[1779217103775,29.39,76770.68,73.2,-0.60158,0.00044,11.42851]
[1779217108809,29.39,76770.2,73.2,-0.6018,0.00044,11.42676]
[1779217113845,29.39,76768.59,73.2,-0.60259,0.00044,11.41319]
[1779217117594,29.39,76768.82,73.2,-0.60249,0.00044,11.41399]
[1779217117605,29.39,76768.82,73.2,-0.60249,0.00044,11.41399]
[1779217117873,29.38,76766.83,73.2,-0.60337,0.00044,11.40688]
[1779217118880,29.38,76764.76,73.2,-0.60429,0.00044,11.39942]
[1779217123915,29.38,76765.36,73.2,-0.60402,0.00044,11.40157]
[1779217124129,29.38,76765.36,73.2,-0.60402,0.00044,11.40157]
[1779217126097,29.38,76765.05,73.2,-0.60416,0.00044,11.40046]
[1779217126118,29.38,76765.27,73.2,-0.60406,0.00044,11.40125]
[1779217126473,29.38,76765.27,73.2,-0.60406,0.00044,11.40125]
[1779217126935,29.38,76754.09,73.2,-0.60901,0.00044,11.36001]
[1779217127139,29.38,76754.09,73.2,-0.60901,0.00044,11.36001]
[1779217127943,29.38,76750.9,73.2,-0.61042,0.00044,11.34795]
[1779217131973,29.38,76748.2,73.2,-0.61161,0.00044,11.33762]
[1779217136986,29.38,76749.24,73.2,-0.61115,0.00044,11.3416]
[1779217137008,29.38,76751.18,73.2,-0.6103,0.00044,11.349]
[1779217137654,29.38,76751.18,73.2,-0.6103,0.00044,11.349]
[1779217137694,29.38,76751.18,73.2,-0.6103,0.00044,11.349]
[1779217138014,29.38,76748.13,73.2,-0.61164,0.00044,11.33732]
[1779217138209,29.38,76748.13,73.2,-0.61164,0.00044,11.33732]
[1779217139022,29.38,76743.32,73.2,-0.61376,0.00044,11.31865]
[1779217141040,29.38,76739.94,73.2,-0.61525,0.00044,11.30535]
[1779217141453,29.38,76739.94,73.2,-0.61525,0.00044,11.30535]
[1779217142047,29.38,76737.39,73.2,-0.61637,0.00044,11.29522]
[1779217142821,29.38,76737.39,73.2,-0.61637,0.00044,11.29522]
[1779217143054,29.38,76729.26,73.2,-0.61994,0.00044,11.2623]
[1779217145068,29.38,76731.92,73.2,-0.61877,0.00044,11.27314]
[1779217150103,29.38,76732.16,73.2,-0.61868,0.00044,11.27401]
[1779217155137,29.38,76734.68,73.2,-0.61759,0.00044,11.28411]
[1779217156166,29.38,76738.11,73.2,-0.61608,0.00044,11.29783]
[1779217161200,29.37,76738.59,73.2,-0.61589,0.00044,11.29957]
[1779217166236,29.37,76738.62,73.2,-0.6159,0.00044,11.29951]
[1779217170265,29.36,76736.51,73.2,-0.61684,0.00044,11.29095]
[1779217175300,29.36,76734.91,73.2,-0.61763,0.00044,11.27649]
[1779217180335,29.36,76734.81,73.2,-0.61769,0.00044,11.27598]
[1779217185370,29.35,76735.37,73.2,-0.61746,0.00044,11.27812]
[1779217189398,29.35,76737.41,73.2,-0.61657,0.00044,11.28623]
[1779217194433,29.35,76737.14,73.2,-0.6167,0.00044,11.28501]
[1779217199468,29.34,76736.97,73.2,-0.6168,0.00044,11.28418]
[1779217201130,29.34,76736.97,73.2,-0.6168,0.00044,11.28418]
[1779217201244,29.34,76736.57,73.2,-0.61697,0.00044,11.28257]
[1779217201305,29.34,76736.57,73.2,-0.61697,0.00044,11.28257]
[1779217201769,29.34,76736.57,73.2,-0.61697,0.00044,11.28257]
[1779217201840,29.34,76740.14,73.2,-0.61541,0.00044,11.29678]
[1779217202426,29.34,76740.14,73.2,-0.61541,0.00044,11.29678]
[1779217202479,29.34,76740.14,73.2,-0.61541,0.00044,11.29678]
[1779217202695,29.34,76740.14,73.2,-0.61541,0.00044,11.29678]
[1779217202712,29.34,76740.14,73.2,-0.61541,0.00044,11.29678]
[1779217203076,29.34,76740.14,73.2,-0.61541,0.00044,11.29678]
[1779217203157,29.34,76744.49,73.2,-0.61349,0.00044,11.31389]
[1779217203315,29.34,76744.49,73.2,-0.61349,0.00044,11.31389]
[1779217203498,29.34,76754.6,73.2,-0.60902,0.00044,11.35271]
[1779217204505,29.34,76756.63,73.2,-0.60813,0.00044,11.36032]
[1779217208533,29.34,76751.2,73.2,-0.61054,0.00044,11.33971]
[1779217209425,29.34,76751.2,73.2,-0.61054,0.00044,11.33971]
[1779217209540,29.34,76748.61,73.2,-0.61169,0.00044,11.32977]
[1779217211275,29.34,76749.32,73.2,-0.61137,0.00044,11.3325]
[1779217216590,29.33,76749.39,73.2,-0.61135,0.00044,11.33273]
[1779217217649,29.33,76749.39,73.2,-0.61135,0.00044,11.33273]
[1779217223639,29.33,76750.36,73.2,-0.61092,0.00044,11.33641]
[1779217225331,29.33,76751.13,73.2,-0.61058,0.00044,11.33934]
[1779217225652,29.33,76757.0,73.2,-0.60799,0.00044,11.36152]
[1779217227154,29.33,76757.0,73.2,-0.60799,0.00044,11.36152]
[1779217227200,29.33,76757.0,73.2,-0.60799,0.00044,11.36152]
[1779217227270,29.33,76756.99,73.2,-0.60799,0.00044,11.36146]
[1779217227667,29.33,76759.46,73.2,-0.6069,0.00044,11.37063]
[1779217228674,29.33,76766.21,73.2,-0.60391,0.00044,11.39531]
[1779217230121,29.33,76768.71,73.2,-0.6028,0.00044,11.40428]
[1779217235724,29.33,76769.15,73.2,-0.60268,0.00044,11.39789]
[1779217237737,29.33,76773.71,73.2,-0.60066,0.00045,11.41401]
[1779217242773,29.32,76775.88,73.2,-0.5997,0.00045,11.42152]
[1779217244115,29.32,76775.88,73.2,-0.5997,0.00045,11.42152]
[1779217244222,29.32,76775.93,73.2,-0.59968,0.00045,11.42168]
[1779217244829,29.32,76775.93,73.2,-0.59968,0.00045,11.42168]
[1779217245065,29.32,76782.5,73.2,-0.59675,0.00045,11.4442]
[1779217245794,29.32,76784.75,73.2,-0.59574,0.00045,11.45178]
[1779217246801,29.32,76789.22,73.2,-0.59374,0.00045,11.46662]
[1779217248113,29.32,76789.22,73.2,-0.59374,0.00045,11.46662]
[1779217253850,29.32,76792.21,73.2,-0.59241,0.00045,11.47634]
[1779217255864,29.32,76794.21,73.2,-0.59152,0.00045,11.48278]
[1779217257877,29.32,76792.26,73.2,-0.5924,0.00045,11.47645]
[1779217258884,29.32,76794.58,73.2,-0.59136,0.00045,11.48392]
[1779217260241,29.32,76794.58,73.2,-0.59136,0.00045,11.48392]
[1779217260278,29.32,76794.32,73.2,-0.59148,0.00045,11.48307]
[1779217260400,29.32,76794.32,73.2,-0.59148,0.00045,11.48307]
[1779217260639,29.32,76794.32,73.2,-0.59148,0.00045,11.48307]
[1779217260896,29.32,76794.32,73.2,-0.59148,0.00045,11.48307]
[1779217261190,29.32,76794.32,73.2,-0.59148,0.00045,11.48307]
[1779217260996,29.32,76802.31,73.2,-0.5879,0.00045,11.50828]
[1779217261510,29.32,76802.31,73.2,-0.5879,0.00045,11.50828]
[1779217262052,29.32,76804.89,73.2,-0.58674,0.00045,11.51623]
[1779217263043,29.32,76806.95,73.2,-0.58581,0.00045,11.52251]
[1779217263964,29.32,76806.95,73.2,-0.58581,0.00045,11.52251]
[1779217266562,29.31,76806.99,73.2,-0.58579,0.00045,11.52261]
[1779217266833,29.31,76806.99,73.2,-0.58579,0.00045,11.52261]
[1779217267948,29.31,76810.57,73.2,-0.58419,0.00045,11.53336]
[1779217269422,29.31,76810.53,73.2,-0.58421,0.00045,11.53323]
[1779217269962,29.31,76807.87,73.2,-0.5854,0.00045,11.52525]
[1779217270766,29.31,76807.87,73.2,-0.5854,0.00045,11.52525]
[1779217271051,29.31,76807.87,73.2,-0.5854,0.00045,11.52525]
[1779217274217,29.31,76805.71,73.2,-0.58638,0.00045,11.51869]
[1779217275072,29.31,76805.69,73.2,-0.58638,0.00045,11.51863]
[1779217275149,29.31,76796.85,73.2,-0.59036,0.00045,11.49107]
[1779217275606,29.31,76796.85,73.2,-0.59036,0.00045,11.49107]
[1779217276007,29.31,76787.27,73.2,-0.59465,0.00045,11.45994]
[1779217280035,29.31,76785.09,73.2,-0.59563,0.00045,11.45267]
[1779217280641,29.31,76785.09,73.2,-0.59563,0.00045,11.45267]
[1779217281042,29.31,76782.05,73.2,-0.59699,0.00045,11.44241]
[1779217283056,29.31,76779.79,73.2,-0.598,0.00045,11.43469]
[1779217284063,29.31,76775.52,73.2,-0.5999,0.00045,11.41993]
[1779217285676,29.31,76776.88,73.2,-0.5993,0.00045,11.42466]
[1779217286015,29.31,76776.88,73.2,-0.5993,0.00045,11.42466]
[1779217286249,29.31,76776.9,73.2,-0.59929,0.00045,11.42471]
[1779217288091,29.31,76779.6,73.2,-0.59809,0.00045,11.43397]
[1779217290105,29.31,76787.78,73.2,-0.59444,0.00045,11.46149]
[1779217291111,29.31,76795.1,73.2,-0.59122,0.00045,11.47755]
[1779217292336,29.3,76796.46,73.2,-0.59062,0.00045,11.48188]
[1779217293127,29.3,76795.84,73.2,-0.5909,0.00045,11.47989]
[1779217294190,29.3,76795.84,73.2,-0.5909,0.00045,11.47989]
[1779217299934,29.3,76796.85,73.2,-0.59046,0.00045,11.48301]
[1779217303199,29.3,76798.85,73.2,-0.58957,0.00045,11.48928]
[1779217308234,29.29,76799.15,73.2,-0.58945,0.00045,11.49012]
[1779217313269,29.29,76799.3,73.2,-0.5894,0.00045,11.49049]
[1779217319947,29.28,76798.91,73.2,-0.58958,0.00045,11.4892]
[1779217322694,29.28,76793.07,73.2,-0.59221,0.00045,11.47047]
[1779217323643,29.28,76788.37,73.2,-0.59432,0.00045,11.45507]
[1779217324788,29.28,76788.37,73.2,-0.59432,0.00045,11.45507]
[1779217324978,29.28,76779.7,73.2,-0.5982,0.00045,11.42582]
[1779217326361,29.28,76772.12,73.2,-0.60159,0.00045,11.39936]
[1779217328259,29.28,76772.12,73.2,-0.60159,0.00045,11.39936]
[1779217328375,29.28,76772.45,73.2,-0.60145,0.00045,11.4005]
[1779217333410,29.28,76771.83,73.2,-0.60173,0.00045,11.39826]
[1779217338447,29.28,76771.29,73.2,-0.60197,0.00045,11.39635]
[1779217343481,29.27,76770.92,73.2,-0.60215,0.00045,11.39497]
[1779217347584,29.27,76770.56,73.2,-0.60232,0.00045,11.39359]
[1779217352544,29.27,76772.48,73.2,-0.60155,0.00045,11.39245]
[1779217356770,29.26,76775.66,73.2,-0.60013,0.00045,11.40357]
[1779217358918,29.26,76780.92,73.2,-0.59778,0.00045,11.42175]
[1779217359671,29.26,76780.92,73.2,-0.59778,0.00045,11.42175]
[1779217362331,29.26,76781.82,73.2,-0.59738,0.00045,11.42481]
[1779217362432,29.26,76781.17,73.2,-0.59768,0.00045,11.42256]
[1779217366645,29.26,76783.22,73.2,-0.59677,0.00045,11.42949]
[1779217368954,29.26,76787.89,73.2,-0.59467,0.00045,11.44517]
[1779217369667,29.26,76791.26,73.2,-0.59316,0.00045,11.45628]
[1779217375288,29.26,76790.04,73.2,-0.59371,0.00045,11.45224]
[1779217376325,29.26,76790.27,73.2,-0.59361,0.00045,11.45299]
[1779217381752,29.25,76790.58,73.2,-0.59348,0.00045,11.45394]
[1779217382728,29.25,76790.58,73.2,-0.59348,0.00045,11.45394]
[1779217382780,29.25,76790.58,73.2,-0.59348,0.00045,11.45394]
[1779217383877,29.25,76794.11,73.2,-0.5919,0.00045,11.46541]
[1779217386787,29.25,76798.66,73.2,-0.58986,0.00045,11.47994]
[1779217389100,29.25,76800.25,73.2,-0.58915,0.00045,11.48494]
[1779217390592,29.25,76801.4,73.2,-0.58863,0.00045,11.48853]
[1779217392606,29.25,76802.38,73.2,-0.58819,0.00045,11.49157]
[1779217394078,29.25,76802.39,73.2,-0.58819,0.00045,11.49159]
[1779217396858,29.24,76805.49,73.2,-0.5868,0.00045,11.50111]
[1779217399879,29.24,76807.83,73.2,-0.58575,0.00045,11.50821]
[1779217400938,29.24,76807.83,73.2,-0.58575,0.00045,11.50821]
[1779217401729,29.24,76807.87,73.2,-0.58574,0.00045,11.50832]
[1779217401893,29.24,76810.04,73.2,-0.58476,0.00045,11.51486]
[1779217406300,29.24,76810.76,73.2,-0.58444,0.00045,11.51697]
[1779217406367,29.24,76810.76,73.2,-0.58444,0.00045,11.51697]
[1779217406402,29.24,76811.18,73.2,-0.58426,0.00045,11.51821]
[1779217406457,29.24,76811.18,73.2,-0.58426,0.00045,11.51821]
[1779217406540,29.24,76811.18,73.2,-0.58426,0.00045,11.51821]
[1779217406972,29.24,76811.18,73.2,-0.58426,0.00045,11.51821]
[1779217407064,29.24,76815.11,73.2,-0.58248,0.00045,11.52983]
[1779217409820,29.24,76815.73,73.2,-0.5822,0.00045,11.53163]
[1779217409858,29.24,76815.73,73.2,-0.5822,0.00045,11.53163]
[1779217409915,29.24,76815.73,73.2,-0.5822,0.00045,11.53163]
[1779217410257,29.24,76815.73,73.2,-0.5822,0.00045,11.53163]
[1779217410943,29.23,76814.31,73.2,-0.58285,0.00045,11.52745]
[1779217410960,29.23,76810.79,73.2,-0.58444,0.00045,11.51699]
[1779217412409,29.23,76810.06,73.2,-0.58483,0.00045,11.50703]
[1779217414967,29.23,76809.91,73.2,-0.58489,0.00045,11.50657]
[1779217415056,29.23,76809.91,73.2,-0.58489,0.00045,11.50657]
[1779217415328,29.23,76809.91,73.2,-0.58489,0.00045,11.50657]
[1779217416105,29.23,76810.27,73.2,-0.58473,0.00045,11.50765]
[1779217416119,29.23,76805.5,73.2,-0.58689,0.00045,11.49314]
[1779217416940,29.23,76805.5,73.2,-0.58689,0.00045,11.49314]
[1779217417784,29.23,76804.47,73.2,-0.58735,0.00045,11.48996]
[1779217418009,29.23,76802.1,73.2,-0.58843,0.00045,11.48259]
[1779217423043,29.23,76801.73,73.2,-0.5886,0.00045,11.48141]
[1779217425996,29.23,76801.66,73.2,-0.58863,0.00045,11.48118]
[1779217427071,29.23,76798.59,73.2,-0.59002,0.00045,11.47148]
[1779217428079,29.23,76792.56,73.2,-0.59273,0.00045,11.45205]
[1779217429032,29.23,76792.56,73.2,-0.59273,0.00045,11.45205]
[1779217436134,29.23,76792.98,73.2,-0.59255,0.00045,11.45338]
[1779217441169,29.23,76793.93,73.2,-0.59213,0.00045,11.45644]
[1779217446205,29.22,76792.2,73.2,-0.59291,0.00045,11.45076]
[1779217451239,29.22,76794.12,73.2,-0.59205,0.00045,11.45698]
[1779217456275,29.22,76793.51,73.2,-0.59233,0.00045,11.45496]
[1779217461310,29.22,76792.1,73.2,-0.59297,0.00045,11.45032]
[1779217462316,29.22,76789.99,73.2,-0.59392,0.00045,11.44338]
[1779217467351,29.22,76789.84,73.2,-0.594,0.00045,11.44282]
[1779217472388,29.21,76789.8,73.2,-0.59409,0.00045,11.4348]
[1779217473394,29.21,76795.43,73.2,-0.59155,0.00045,11.4532]
[1779217475409,29.21,76797.6,73.2,-0.59058,0.00045,11.46015]
[1779217480443,29.21,76799.08,73.2,-0.58992,0.00045,11.46479]
[1779217485480,29.21,76799.26,73.2,-0.58985,0.00045,11.46528]
[1779217485930,29.21,76799.26,73.2,-0.58985,0.00045,11.46528]
[1779217486301,29.21,76799.26,73.2,-0.58985,0.00045,11.46528]
[1779217487430,29.2,76799.26,73.2,-0.58985,0.00045,11.46527]
[1779217487466,29.2,76802.33,73.2,-0.58847,0.00045,11.47493]
[1779217488351,29.2,76802.33,73.2,-0.58847,0.00045,11.47493]
[1779217488392,29.2,76806.47,73.2,-0.5866,0.00045,11.48774]
[1779217490514,29.2,76808.4,73.2,-0.58573,0.00045,11.49363]
[1779217493536,29.2,76810.54,73.2,-0.58477,0.00045,11.50006]
[1779217495352,29.2,76810.54,73.2,-0.58477,0.00045,11.50006]
[1779217500585,29.19,76813.1,73.2,-0.58363,0.00045,11.50758]
[1779217504868,29.19,76812.78,73.2,-0.58378,0.00045,11.50658]
[1779217504869,29.19,76812.78,73.2,-0.58378,0.00045,11.50658]
[1779217508528,29.19,76814.08,73.2,-0.5832,0.00045,11.51037]
[1779217508777,29.19,76814.08,73.2,-0.5832,0.00045,11.51037]
[1779217509648,29.19,76817.21,73.2,-0.58179,0.00045,11.51953]
[1779217510655,29.18,76819.54,73.2,-0.58073,0.00045,11.52626]
[1779217515690,29.18,76821.35,73.2,-0.57993,0.00045,11.53134]
[1779217520725,29.17,76821.44,73.2,-0.57991,0.00045,11.53149]
[1779217525759,29.17,76821.66,73.2,-0.57982,0.00045,11.53206]
[1779217528813,29.17,76821.56,73.2,-0.57987,0.00045,11.53174]
[1779217529344,29.17,76821.56,73.2,-0.57987,0.00045,11.53174]
[1779217529517,29.17,76821.56,73.2,-0.57987,0.00045,11.53174]
[1779217529478,29.16,76821.7,73.2,-0.57981,0.00045,11.5321]
[1779217529642,29.16,76821.7,73.2,-0.57981,0.00045,11.5321]
[1779217530068,29.16,76826.7,73.2,-0.57754,0.00045,11.54617]
[1779217531531,29.16,76826.7,73.2,-0.57754,0.00045,11.54617]
[1779217530795,29.16,76828.98,73.2,-0.5765,0.00046,11.55245]
[1779217531616,29.16,76828.98,73.2,-0.5765,0.00046,11.55245]
[1779217531745,29.16,76828.98,73.2,-0.5765,0.00046,11.55245]
[1779217532469,29.16,76828.98,73.2,-0.5765,0.00046,11.55245]
[1779217532415,29.16,76833.7,73.2,-0.5744,0.00046,11.55747]
[1779217532653,29.16,76833.7,73.2,-0.5744,0.00046,11.55747]
[1779217532867,29.16,76833.7,73.2,-0.5744,0.00046,11.55747]
[1779217533215,29.16,76840.06,73.2,-0.5715,0.00046,11.57417]
[1779217533668,29.16,76840.06,73.2,-0.5715,0.00046,11.57417]
[1779217533689,29.16,76840.06,73.2,-0.5715,0.00046,11.57417]
[1779217533941,29.16,76841.6,73.2,-0.5708,0.00046,11.57812]
[1779217536399,29.17,76841.82,73.2,-0.57069,0.00046,11.5787]
[1779217541877,29.17,76843.79,73.2,-0.56978,0.00046,11.58374]
[1779217546912,29.17,76842.87,73.2,-0.57021,0.00046,11.5814]
[1779217548949,29.17,76841.99,73.2,-0.57061,0.00046,11.57916]
[1779217549859,29.17,76841.41,73.2,-0.57088,0.00046,11.57767]
[1779217549865,29.17,76841.41,73.2,-0.57088,0.00046,11.57767]
[1779217549948,29.17,76841.41,73.2,-0.57088,0.00046,11.57767]
[1779217549986,29.17,76841.41,73.2,-0.57088,0.00046,11.57767]
[1779217550018,29.17,76832.59,73.2,-0.5749,0.00046,11.55453]
[1779217551047,29.17,76832.59,73.2,-0.5749,0.00046,11.55453]
[1779217551234,29.17,76832.59,73.2,-0.5749,0.00046,11.55453]
[1779217551521,29.17,76828.05,73.2,-0.57697,0.00046,11.54216]
[1779217553208,29.17,76829.69,73.2,-0.57622,0.00046,11.54667]
[1779217555591,29.16,76829.54,73.2,-0.5763,0.00046,11.54624]
[1779217555975,29.16,76834.62,73.2,-0.57398,0.00046,11.55993]
[1779217556983,29.16,76839.23,73.2,-0.57188,0.00046,11.57202]
[1779217557824,29.16,76839.23,73.2,-0.57188,0.00046,11.57202]
[1779217562277,29.16,76839.4,73.2,-0.57181,0.00046,11.57243]
[1779217562380,29.16,76840.89,73.2,-0.57113,0.00046,11.57626]
[1779217568062,29.16,76841.4,73.2,-0.57091,0.00046,11.5775]
[1779217568702,29.16,76841.4,73.2,-0.57091,0.00046,11.5775]
[1779217568719,29.16,76841.4,73.2,-0.57091,0.00046,11.5775]
[1779217569802,29.16,76840.05,73.2,-0.57153,0.00046,11.57403]
[1779217572970,29.15,76839.04,73.2,-0.57199,0.00046,11.57139]
[1779217573300,29.15,76839.04,73.2,-0.57199,0.00046,11.57139]
[1779217573334,29.15,76839.04,73.2,-0.57199,0.00046,11.57139]
[1779217573473,29.15,76833.41,73.2,-0.57456,0.00046,11.55654]
[1779217573800,29.15,76833.41,73.2,-0.57456,0.00046,11.55654]
[1779217573930,29.15,76833.41,73.2,-0.57456,0.00046,11.55654]
[1779217574104,29.15,76828.81,73.2,-0.57666,0.00046,11.54404]
[1779217575111,29.15,76826.2,73.2,-0.57786,0.00046,11.5368]
[1779217577104,29.15,76824.97,73.2,-0.57842,0.00046,11.53335]
[1779217577201,29.15,76824.97,73.2,-0.57842,0.00046,11.53334]
[1779217580633,29.15,76825.32,73.2,-0.57826,0.00046,11.53431]
[1779217581828,29.15,76825.46,73.2,-0.5782,0.00046,11.5347]
[1779217582146,29.15,76825.46,73.2,-0.5782,0.00046,11.5347]
[1779217582160,29.15,76828.46,73.2,-0.57683,0.00046,11.54302]
[1779217586188,29.15,76834.9,73.2,-0.5739,0.00046,11.56042]
[1779217586701,29.15,76834.9,73.2,-0.5739,0.00046,11.56042]
[1779217587514,29.15,76839.93,73.2,-0.57161,0.00046,11.57358]
[1779217588080,29.15,76839.93,73.2,-0.57161,0.00046,11.57358]
[1779217594244,29.14,76841.0,73.2,-0.57118,0.00046,11.56853]
[1779217599279,29.14,76840.32,73.2,-0.5715,0.00046,11.56674]
[1779217600094,29.14,76840.32,73.2,-0.5715,0.00046,11.56674]
[1779217600148,29.14,76840.32,73.2,-0.5715,0.00046,11.56674]
[1779217600286,29.14,76831.65,73.2,-0.57546,0.00046,11.54382]
[1779217601293,29.14,76827.25,73.2,-0.57747,0.00046,11.53174]
[1779217602427,29.14,76827.25,73.2,-0.57747,0.00046,11.53174]
[1779217604314,29.14,76829.24,73.2,-0.57656,0.00046,11.53721]
[1779217609351,29.13,76827.2,73.2,-0.5775,0.00046,11.53154]
[1779217611157,29.13,76827.07,73.2,-0.57756,0.00046,11.53117]
[1779217616400,29.13,76826.96,73.2,-0.57762,0.00046,11.5308]
[1779217616672,29.13,76826.96,73.2,-0.57762,0.00046,11.5308]
[1779217621200,29.12,76827.49,73.2,-0.57739,0.00046,11.5322]
[1779217621435,29.12,76827.06,73.2,-0.57759,0.00046,11.53099]
[1779217626470,29.12,76828.84,73.2,-0.5768,0.00046,11.53582]
[1779217629496,29.11,76828.89,73.2,-0.57678,0.00046,11.53592]
[1779217629584,29.11,76828.86,73.2,-0.5768,0.00046,11.53581]
[1779217629768,29.11,76828.86,73.2,-0.5768,0.00046,11.53581]
[1779217629794,29.11,76828.86,73.2,-0.5768,0.00046,11.53581]
[1779217630135,29.11,76828.86,73.2,-0.5768,0.00046,11.53581]
[1779217630498,29.11,76818.36,73.2,-0.58159,0.00046,11.50603]
[1779217631505,29.11,76816.01,73.2,-0.58266,0.00046,11.49913]
[1779217633968,29.11,76815.77,73.2,-0.58277,0.00046,11.49841]
[1779217635533,29.11,76810.61,73.2,-0.58512,0.00045,11.48297]
[1779217640568,29.11,76811.54,73.2,-0.5847,0.00045,11.48579]
[1779217641098,29.11,76811.54,73.2,-0.5847,0.00045,11.48579]
[1779217641476,29.11,76811.54,73.2,-0.5847,0.00045,11.48579]
[1779217641516,29.11,76811.54,73.2,-0.5847,0.00045,11.48579]
[1779217641575,29.11,76814.47,73.2,-0.58336,0.00046,11.49456]
[1779217642581,29.11,76821.3,73.2,-0.58025,0.00046,11.51451]
[1779217643019,29.11,76821.3,73.2,-0.58025,0.00046,11.51451]
[1779217643126,29.11,76821.3,73.2,-0.58025,0.00046,11.51451]
[1779217643589,29.11,76825.08,73.2,-0.57853,0.00046,11.52524]
[1779217644596,29.11,76828.62,73.2,-0.57692,0.00046,11.53509]
[1779217645603,29.11,76831.09,73.2,-0.5758,0.00046,11.54184]
[1779217646132,29.11,76831.09,73.2,-0.5758,0.00046,11.54184]
[1779217646609,29.11,76835.16,73.2,-0.57394,0.00046,11.5528]
[1779217647617,29.11,76839.29,73.2,-0.57205,0.00046,11.56366]
[1779217648483,29.11,76839.29,73.2,-0.57205,0.00046,11.56366]
[1779217654666,29.1,76840.66,73.2,-0.57148,0.00046,11.5594]
[1779217658973,29.1,76842.97,73.2,-0.57043,0.00046,11.5653]
[1779217663728,29.1,76846.54,73.2,-0.56879,0.00046,11.57428]
[1779217668763,29.1,76848.51,73.2,-0.56789,0.00046,11.57913]
[1779217673799,29.1,76848.49,73.2,-0.56791,0.00046,11.57905]
[1779217678834,29.09,76847.47,73.2,-0.56838,0.00046,11.5765]
[1779217683869,29.09,76848.08,73.2,-0.56811,0.00046,11.57797]
[1779217688904,29.09,76847.73,73.2,-0.56828,0.00046,11.57707]
[1779217691925,29.09,76845.28,73.2,-0.56941,0.00046,11.57094]
[1779217696962,29.08,76847.26,73.2,-0.5685,0.00046,11.57586]
[1779217701997,29.08,76847.65,73.2,-0.56833,0.00046,11.57679]
[1779217706302,29.08,76847.57,73.2,-0.56837,0.00046,11.57657]
[1779217708041,29.08,76848.1,73.2,-0.56813,0.00046,11.57787]
[1779217712069,29.08,76850.13,73.2,-0.56725,0.00046,11.57508]
[1779217714083,29.08,76853.68,73.2,-0.56562,0.00046,11.58365]
[1779217717136,29.08,76854.68,73.2,-0.56516,0.00046,11.58603]
[1779217718234,29.08,76855.19,73.2,-0.56493,0.00046,11.58723]
[1779217719396,29.08,76856.87,73.2,-0.56415,0.00046,11.59119]
[1779217723070,29.08,76858.09,73.2,-0.56359,0.00046,11.59403]
[1779217724299,29.08,76859.87,73.2,-0.56277,0.00046,11.59814]
[1779217724830,29.08,76859.79,73.2,-0.56281,0.00046,11.59795]
[1779217725164,29.08,76865.46,73.2,-0.5602,0.00046,11.61071]
[1779217726391,29.08,76865.46,73.2,-0.5602,0.00046,11.61071]
[1779217726401,29.08,76865.46,73.2,-0.5602,0.00046,11.61071]
[1779217726681,29.08,76865.46,73.2,-0.5602,0.00046,11.61071]
[1779217726766,29.08,76867.14,73.2,-0.55942,0.00046,11.6144]
[1779217727330,29.08,76869.4,73.2,-0.55838,0.00046,11.61929]
[1779217728996,29.08,76869.18,73.2,-0.55848,0.00046,11.61881]
[1779217729034,29.08,76869.18,73.2,-0.55848,0.00046,11.61881]
[1779217730946,29.08,76869.55,73.2,-0.55831,0.00046,11.61961]
[1779217732215,29.08,76877.78,73.2,-0.55451,0.00046,11.63671]
[1779217734038,29.08,76878.85,73.2,-0.55402,0.00046,11.63886]
[1779217734170,29.08,76878.85,73.2,-0.55402,0.00046,11.63886]
[1779217734537,29.08,76878.85,73.2,-0.55402,0.00046,11.63886]
[1779217734639,29.08,76878.85,73.2,-0.55402,0.00046,11.63886]
[1779217735651,29.08,76878.93,73.2,-0.55398,0.00046,11.63902]
[1779217735692,29.08,76878.93,73.2,-0.55398,0.00046,11.63902]
[1779217738939,29.08,76876.81,73.2,-0.55496,0.00046,11.63475]
[1779217739786,29.08,76877.1,73.2,-0.55483,0.00046,11.63534]
[1779217740824,29.08,76877.35,73.2,-0.55471,0.00046,11.63585]
[1779217740851,29.08,76877.35,73.2,-0.55471,0.00046,11.63585]
[1779217740859,29.08,76877.35,73.2,-0.55471,0.00046,11.63585]
[1779217741707,29.08,76877.35,73.2,-0.55471,0.00046,11.63585]
[1779217741735,29.08,76872.55,73.2,-0.55693,0.00046,11.62596]
[1779217742114,29.08,76872.55,73.2,-0.55693,0.00046,11.62596]
[1779217744102,29.08,76874.53,73.2,-0.55602,0.00046,11.63008]
[1779217744938,29.08,76875.4,73.2,-0.55561,0.00046,11.63187]
[1779217744954,29.08,76875.4,73.2,-0.55561,0.00046,11.63187]
[1779217744980,29.08,76875.4,73.2,-0.55561,0.00046,11.63187]
[1779217745486,29.08,76875.4,73.2,-0.55561,0.00046,11.63187]
[1779217745627,29.08,76875.4,73.2,-0.55561,0.00046,11.63187]
[1779217745654,29.08,76884.31,73.2,-0.5515,0.00046,11.64953]
[1779217745755,29.08,76884.31,73.2,-0.5515,0.00046,11.64953]
[1779217746612,29.08,76885.89,73.2,-0.55077,0.00046,11.65253]
[1779217747320,29.08,76890.92,73.2,-0.54845,0.00046,11.66183]
[1779217749714,29.07,76892.98,73.2,-0.54749,0.00046,11.66552]
[1779217749718,29.07,76893.59,73.2,-0.54721,0.00046,11.66659]
[1779217753119,29.07,76893.85,73.2,-0.5471,0.00046,11.66704]
[1779217754064,29.07,76894.81,73.2,-0.54665,0.00046,11.66872]
[1779217755375,29.07,76901.84,73.2,-0.5434,0.00046,11.68063]
[1779217760381,29.07,76901.14,73.2,-0.54373,0.00046,11.67947]
[1779217760587,29.07,76901.14,73.2,-0.54373,0.00046,11.67947]
[1779217760666,29.07,76900.6,73.2,-0.54398,0.00046,11.67858]
[1779217761418,29.07,76895.54,73.2,-0.54632,0.00046,11.66998]
[1779217762420,29.07,76895.54,73.2,-0.54632,0.00046,11.66998]
[1779217762424,29.07,76895.54,73.2,-0.54632,0.00046,11.66998]
[1779217762481,29.07,76895.54,73.2,-0.54632,0.00046,11.66998]
[1779217762532,29.07,76893.45,73.2,-0.54729,0.00046,11.66631]
[1779217763432,29.07,76888.25,73.2,-0.5497,0.00046,11.65688]
[1779217764308,29.07,76888.25,73.2,-0.5497,0.00046,11.65688]
[1779217764319,29.07,76888.25,73.2,-0.5497,0.00046,11.65688]
[1779217764439,29.07,76887.83,73.2,-0.54989,0.00046,11.6561]
[1779217767110,29.06,76888.87,73.2,-0.54941,0.00046,11.65801]
[1779217767173,29.06,76888.87,73.2,-0.54941,0.00046,11.65801]
[1779217767460,29.06,76893.95,73.2,-0.54706,0.00046,11.66717]
[1779217769474,29.06,76896.37,73.2,-0.54595,0.00046,11.67138]
[1779217770704,29.06,76896.37,73.2,-0.54595,0.00046,11.67138]
[1779217771487,29.06,76894.87,73.2,-0.54668,0.00046,11.66108]
[1779217775351,29.06,76896.33,73.2,-0.546,0.00046,11.66361]
[1779217776583,29.06,76896.07,73.2,-0.54612,0.00046,11.66316]
[1779217776625,29.06,76896.07,73.2,-0.54612,0.00046,11.66316]
[1779217776646,29.06,76897.22,73.2,-0.54559,0.00046,11.66514]
[1779217777533,29.06,76900.85,73.2,-0.54391,0.00046,11.67125]
[1779217782568,29.06,76902.81,73.2,-0.54301,0.00046,11.67446]
[1779217787603,29.05,76901.01,73.2,-0.54384,0.00046,11.67149]
[1779217787974,29.05,76901.01,73.2,-0.54384,0.00046,11.67149]
[1779217788609,29.05,76896.63,73.2,-0.54587,0.00046,11.66409]
[1779217793645,29.05,76897.37,73.2,-0.54554,0.00046,11.66533]
[1779217795650,29.05,76897.61,73.2,-0.54543,0.00046,11.66574]
[1779217796718,29.05,76896.7,73.2,-0.54586,0.00046,11.66417]
[1779217796665,29.04,76893.65,73.2,-0.54727,0.00046,11.65883]
[1779217800554,29.04,76894.31,73.2,-0.54697,0.00046,11.65998]
[1779217805729,29.04,76894.82,73.2,-0.54674,0.00046,11.66085]
[1779217810765,29.03,76895.37,73.2,-0.54649,0.00046,11.66179]
[1779217813001,29.03,76894.95,73.2,-0.54669,0.00046,11.66105]
[1779217820833,29.02,76892.52,73.2,-0.54783,0.00046,11.6567]
[1779217823233,29.02,76893.13,73.2,-0.54755,0.00046,11.65778]
[1779217823776,29.02,76893.13,73.2,-0.54755,0.00046,11.65778]
[1779217827027,29.02,76891.87,73.2,-0.54814,0.00046,11.6555]
[1779217827037,29.02,76894.84,73.2,-0.54676,0.00046,11.66078]
[1779217829831,29.02,76898.25,73.2,-0.54519,0.00046,11.66665]
[1779217830729,29.01,76902.37,73.2,-0.54328,0.00046,11.67353]
[1779217831668,29.01,76902.37,73.2,-0.54328,0.00046,11.67353]
[1779217832124,29.01,76897.63,73.2,-0.54551,0.00046,11.6579]
[1779217837650,29.01,76897.2,73.2,-0.54571,0.00046,11.65715]
[1779217837707,29.01,76897.2,73.2,-0.54571,0.00046,11.65715]
[1779217837751,29.01,76900.77,73.2,-0.54406,0.00046,11.66318]
[1779217838748,29.01,76905.03,73.2,-0.54208,0.00046,11.67012]
[1779217841840,29.01,76906.21,73.2,-0.54153,0.00046,11.67199]
[1779217842173,29.01,76907.74,73.2,-0.54082,0.00047,11.67438]
[1779217848465,29.01,76907.56,73.2,-0.54091,0.00047,11.67409]
[1779217848982,29.0,76907.96,73.2,-0.54072,0.00047,11.67471]
[1779217849018,29.0,76907.96,73.2,-0.54072,0.00047,11.67471]
[1779217851048,29.0,76905.29,73.2,-0.54197,0.00047,11.67051]
[1779217853800,29.0,76905.53,73.2,-0.54186,0.00047,11.67088]
[1779217856083,29.0,76907.88,73.2,-0.54077,0.00047,11.67456]
[1779217859110,29.0,76905.8,73.2,-0.54174,0.00047,11.67129]
[1779217859724,29.0,76905.8,73.2,-0.54174,0.00047,11.67129]
[1779217861118,29.0,76910.41,73.2,-0.5396,0.00047,11.67843]
[1779217863497,29.0,76910.74,73.2,-0.53944,0.00047,11.67894]
[1779217864239,29.0,76910.77,73.2,-0.53943,0.00047,11.67898]
[1779217864340,29.0,76917.8,73.2,-0.53615,0.00047,11.68918]
[1779217866758,29.0,76918.7,73.2,-0.53573,0.00047,11.69043]
[1779217868466,29.0,76921.5,73.2,-0.53443,0.00047,11.69423]
[1779217868496,29.0,76921.5,73.2,-0.53443,0.00047,11.69423]
[1779217868539,29.0,76921.5,73.2,-0.53443,0.00047,11.69423]
[1779217868667,29.0,76920.86,73.2,-0.53473,0.00047,11.69337]
[1779217869772,29.0,76920.86,73.2,-0.53473,0.00047,11.69337]
[1779217869772,29.0,76923.15,73.2,-0.53366,0.00047,11.69641]
[1779217869896,29.0,76923.15,73.2,-0.53366,0.00047,11.69641]
[1779217870659,29.0,76933.38,73.2,-0.5289,0.00047,11.70898]
[1779217871725,29.0,76933.38,73.2,-0.5289,0.00047,11.70898]
[1779217871753,29.0,76938.52,73.2,-0.5265,0.00047,11.71467]
[1779217872353,29.0,76935.9,73.2,-0.52772,0.00047,11.71182]
[1779217873126,29.0,76935.9,73.2,-0.52772,0.00047,11.71182]
[1779217873130,29.0,76935.9,73.2,-0.52772,0.00047,11.71182]
[1779217874517,28.99,76929.75,73.2,-0.53059,0.00047,11.70471]
[1779217880841,28.99,76929.08,73.2,-0.53091,0.00047,11.70389]
[1779217880910,28.99,76929.08,73.2,-0.53091,0.00047,11.70389]
[1779217881827,28.99,76925.38,73.2,-0.53264,0.00047,11.69927]
[1779217886108,28.99,76924.37,73.2,-0.53311,0.00047,11.69797]
[1779217887142,28.99,76923.63,73.2,-0.53345,0.00047,11.69701]
[1779217887303,28.99,76919.22,73.2,-0.53551,0.00047,11.6911]
[1779217888036,28.99,76919.22,73.2,-0.53551,0.00047,11.6911]
[1779217889391,28.99,76917.08,73.2,-0.53651,0.00047,11.68812]
[1779217889433,28.99,76917.08,73.2,-0.53651,0.00047,11.68812]
[1779217890324,28.99,76912.27,73.2,-0.53874,0.00047,11.68118]
[1779217891845,28.99,76912.27,73.2,-0.53874,0.00047,11.68118]
[1779217894351,28.99,76908.33,73.2,-0.5406,0.00047,11.66756]
[1779217896871,29.0,76909.49,73.2,-0.54006,0.00047,11.66935]
[1779217897445,29.0,76908.92,73.2,-0.54032,0.00047,11.66848]
[1779217897502,29.0,76908.92,73.2,-0.54032,0.00047,11.66848]
[1779217897781,29.0,76908.92,73.2,-0.54032,0.00047,11.66848]
[1779217897794,29.0,76908.92,73.2,-0.54032,0.00047,11.66848]
[1779217897821,29.0,76911.83,73.2,-0.53896,0.00047,11.67289]
[1779217897984,29.0,76911.83,73.2,-0.53896,0.00047,11.67289]
[1779217898508,29.0,76911.83,73.2,-0.53896,0.00047,11.67289]
[1779217898777,29.0,76911.83,73.2,-0.53896,0.00047,11.67289]
[1779217898856,29.0,76911.83,73.2,-0.53896,0.00047,11.67289]
[1779217898785,29.0,76917.35,73.2,-0.53639,0.00047,11.68088]
[1779217899611,29.0,76917.35,73.2,-0.53639,0.00047,11.68088]
[1779217899726,29.0,76921.35,73.2,-0.53453,0.00047,11.68637]
[1779217900218,29.0,76921.35,73.2,-0.53453,0.00047,11.68637]
[1779217901468,29.0,76926.68,73.2,-0.53204,0.00047,11.69328]
[1779217902407,29.0,76928.86,73.2,-0.53102,0.00047,11.69598]
[1779217903015,29.0,76928.86,73.2,-0.53102,0.00047,11.69598]
[1779217903096,29.0,76928.86,73.2,-0.53102,0.00047,11.69598]
[1779217903277,29.0,76928.86,73.2,-0.53102,0.00047,11.69598]
[1779217903918,29.0,76930.92,73.2,-0.53006,0.00047,11.69846]
[1779217904480,29.0,76930.92,73.2,-0.53006,0.00047,11.69846]
[1779217904485,29.0,76930.92,73.2,-0.53006,0.00047,11.69846]
[1779217904534,29.0,76934.63,73.2,-0.52833,0.00047,11.70275]
[1779217905430,29.0,76929.26,73.2,-0.53084,0.00047,11.69646]
[1779217910465,29.0,76928.66,73.2,-0.53112,0.00047,11.69573]
[1779217915477,29.0,76929.05,73.2,-0.53094,0.00047,11.6962]
[1779217916674,29.0,76927.97,73.2,-0.53144,0.00047,11.69488]
[1779217916712,29.0,76927.56,73.2,-0.53163,0.00047,11.69437]
[1779217917514,29.0,76922.87,73.2,-0.53382,0.00047,11.68837]
[1779217922548,28.99,76922.54,73.2,-0.53398,0.00047,11.68793]
[1779217927584,28.99,76921.23,73.2,-0.53459,0.00047,11.68618]
[1779217931246,28.99,76921.86,73.2,-0.5343,0.00047,11.68702]
[1779217931261,28.99,76921.86,73.2,-0.5343,0.00047,11.68702]
[1779217931336,28.99,76921.86,73.2,-0.5343,0.00047,11.68702]
[1779217931382,28.99,76921.86,73.2,-0.5343,0.00047,11.68702]
[1779217931432,28.99,76921.86,73.2,-0.5343,0.00047,11.68702]
[1779217931449,28.99,76921.86,73.2,-0.5343,0.00047,11.68702]
[1779217931780,28.99,76921.86,73.2,-0.5343,0.00047,11.68702]
[1779217931853,28.99,76911.12,73.2,-0.53931,0.00047,11.67179]
[1779217932856,28.99,76907.87,73.2,-0.54082,0.00047,11.66683]
[1779217933626,28.99,76904.76,73.2,-0.54226,0.00047,11.66193]
[1779217935613,29.0,76904.83,73.2,-0.54223,0.00047,11.66205]
[1779217935640,29.0,76899.23,73.2,-0.54483,0.00047,11.65284]
[1779217936254,29.0,76899.23,73.2,-0.54483,0.00047,11.65284]
[1779217941937,29.0,76898.27,73.2,-0.54526,0.00046,11.65124]
[1779217944052,29.01,76897.64,73.2,-0.54555,0.00046,11.65018]
[1779217944703,29.01,76897.86,73.2,-0.54545,0.00046,11.65056]
[1779217949737,29.01,76898.24,73.2,-0.54526,0.00046,11.65124]
[1779217954062,29.02,76898.91,73.2,-0.54497,0.00047,11.64472]
[1779217954772,29.02,76899.0,73.2,-0.54493,0.00047,11.64488]
[1779217957092,29.02,76899.53,73.2,-0.54468,0.00047,11.64579]
[1779217957794,29.02,76898.86,73.2,-0.54499,0.00046,11.64466]
[1779217963835,29.03,76898.56,73.2,-0.54511,0.00046,11.6442]
[1779217967591,29.03,76898.69,73.2,-0.54505,0.00046,11.64443]
[1779217967606,29.03,76898.69,73.2,-0.54505,0.00046,11.64443]
[1779217967637,29.03,76898.69,73.2,-0.54505,0.00046,11.64443]
[1779217967826,29.03,76898.69,73.2,-0.54505,0.00046,11.64443]
[1779217967864,29.04,76896.29,73.2,-0.54616,0.00046,11.64033]
[1779217968733,29.04,76896.29,73.2,-0.54616,0.00046,11.64033]
[1779217968871,29.04,76897.44,73.2,-0.54563,0.00046,11.64231]
[1779217973906,29.04,76896.28,73.2,-0.54617,0.00046,11.64031]
[1779217978735,29.04,76895.14,73.2,-0.5467,0.00046,11.63832]
[1779217978941,29.04,76894.97,73.2,-0.54677,0.00046,11.63802]
[1779217981426,29.04,76897.07,73.2,-0.5458,0.00046,11.64169]
[1779217981962,29.04,76897.54,73.2,-0.54557,0.00046,11.6425]
[1779217986996,29.04,76896.89,73.2,-0.54588,0.00046,11.64138]
[1779217987398,29.04,76896.89,73.2,-0.54588,0.00046,11.64138]
[1779217988010,29.04,76896.52,73.2,-0.54605,0.00046,11.64074]
[1779217991894,29.04,76896.6,73.2,-0.54601,0.00046,11.64089]
[1779217991967,29.04,76896.93,73.2,-0.54585,0.00046,11.64147]
[1779217992038,29.04,76896.93,73.2,-0.54585,0.00046,11.64147]
[1779217992307,29.04,76896.93,73.2,-0.54585,0.00046,11.64147]
[1779217992319,29.04,76896.93,73.2,-0.54585,0.00046,11.64147]
[1779217992705,29.04,76896.93,73.2,-0.54585,0.00046,11.64147]
[1779217992745,29.04,76896.93,73.2,-0.54585,0.00046,11.64147]
[1779217992791,29.04,76898.42,73.2,-0.54516,0.00046,11.64402]
[1779217993128,29.04,76898.42,73.2,-0.54516,0.00046,11.64402]
[1779217993752,29.04,76907.05,73.2,-0.54115,0.00047,11.65811]
[1779217994248,29.04,76907.05,73.2,-0.54115,0.00047,11.65811]
[1779217994354,29.04,76907.05,73.2,-0.54115,0.00047,11.65811]
[1779217994809,29.04,76907.05,73.2,-0.54115,0.00047,11.65811]
[1779217994870,29.04,76907.05,73.2,-0.54115,0.00047,11.65811]
[1779217994887,29.04,76907.05,73.2,-0.54115,0.00047,11.65811]
[1779217994967,29.04,76913.96,73.2,-0.53793,0.00047,11.66853]
[1779217995057,29.04,76922.53,73.2,-0.53394,0.00047,11.68041]
[1779217996724,29.04,76922.53,73.2,-0.53394,0.00047,11.68041]
[1779217996918,29.04,76922.53,73.2,-0.53394,0.00047,11.68041]
[1779217997450,29.04,76923.49,73.2,-0.5335,0.00047,11.68166]
[1779217999183,29.04,76925.5,73.2,-0.53256,0.00047,11.68425]
[1779217999195,29.04,76925.5,73.2,-0.53256,0.00047,11.68425]
[1779217999207,29.04,76925.5,73.2,-0.53256,0.00047,11.68425]
[1779217999508,29.04,76925.5,73.2,-0.53256,0.00047,11.68425]
[1779217999705,29.04,76925.5,73.2,-0.53256,0.00047,11.68425]
[1779218002080,29.04,76925.91,73.2,-0.53237,0.00047,11.68476]
[1779218002539,29.04,76925.91,73.2,-0.53237,0.00047,11.68476]
[1779218003460,29.04,76930.51,73.2,-0.53023,0.00047,11.69041]
[1779218004458,29.04,76930.51,73.2,-0.53023,0.00047,11.69041]
[1779218007109,29.04,76932.21,73.2,-0.52944,0.00047,11.69241]
[1779218012176,29.04,76930.67,73.2,-0.53018,0.00047,11.68292]
[1779218016702,29.04,76931.04,73.2,-0.53,0.00047,11.68336]
[1779218022462,29.04,76932.0,73.2,-0.52956,0.00047,11.68449]
[1779218022874,29.04,76932.0,73.2,-0.52956,0.00047,11.68449]
[1779218029986,29.04,76931.76,73.2,-0.52967,0.00047,11.68421]
[1779218030753,29.04,76931.76,73.2,-0.52967,0.00047,11.68421]
[1779218036345,29.04,76932.93,73.2,-0.52912,0.00047,11.68557]
[1779218040548,29.04,76933.05,73.2,-0.52907,0.00047,11.6857]
[1779218040549,29.04,76933.05,73.2,-0.52907,0.00047,11.6857]
[1779218040707,29.04,76933.05,73.2,-0.52907,0.00047,11.6857]
[1779218040743,29.04,76933.57,73.2,-0.52882,0.00047,11.6863]
[1779218041226,29.04,76933.57,73.2,-0.52882,0.00047,11.6863]
[1779218041759,29.04,76937.44,73.2,-0.52702,0.00047,11.6906]
[1779218042679,29.04,76937.44,73.2,-0.52702,0.00047,11.6906]
[1779218042808,29.04,76937.44,73.2,-0.52702,0.00047,11.6906]
[1779218042836,29.04,76939.28,73.2,-0.52616,0.00047,11.69257]
[1779218044816,29.04,76938.49,73.2,-0.52653,0.00047,11.69173]
[1779218045036,29.04,76938.49,73.2,-0.52653,0.00047,11.69173]
[1779218045052,29.04,76938.49,73.2,-0.52653,0.00047,11.69173]
[1779218045646,29.04,76938.53,73.2,-0.52651,0.00047,11.69177]
[1779218048847,29.04,76939.5,73.2,-0.52606,0.00047,11.69279]
[1779218049474,29.04,76939.55,73.2,-0.52604,0.00047,11.69285]
[1779218055480,29.04,76939.81,73.2,-0.52592,0.00047,11.69312]
[1779218056952,29.04,76939.81,73.2,-0.52592,0.00047,11.69312]
[1779218058889,29.04,76944.79,73.2,-0.52359,0.00047,11.69812]
[1779218059246,29.04,76944.79,73.2,-0.52359,0.00047,11.69812]
[1779218059761,29.04,76948.54,73.2,-0.52184,0.00047,11.70162]
[1779218065590,29.04,76948.39,73.2,-0.52191,0.00047,11.70148]
[1779218065642,29.04,76948.39,73.2,-0.52191,0.00047,11.70148]
[1779218065679,29.04,76948.39,73.2,-0.52191,0.00047,11.70148]
[1779218065706,29.04,76948.4,73.2,-0.5219,0.00047,11.70149]
[1779218066724,29.04,76951.05,73.2,-0.52066,0.00047,11.70383]
[1779218071103,29.04,76954.82,73.2,-0.51892,0.00047,11.69931]
[1779218071592,29.04,76960.24,73.2,-0.51639,0.00047,11.70343]
[1779218073663,29.04,76960.6,73.2,-0.51622,0.00047,11.70368]
[1779218074385,29.04,76962.11,73.2,-0.51551,0.00047,11.70474]
[1779218074757,29.04,76962.82,73.2,-0.51518,0.00047,11.70522]
[1779218075450,29.04,76962.82,73.2,-0.51518,0.00047,11.70522]
[1779218075877,29.04,76962.82,73.2,-0.51518,0.00047,11.70522]
[1779218075901,29.04,76962.82,73.2,-0.51518,0.00047,11.70522]
[1779218075948,29.04,76962.82,73.2,-0.51518,0.00047,11.70522]
[1779218076002,29.04,76971.43,73.2,-0.51115,0.00047,11.71043]
[1779218076459,29.04,76971.43,73.2,-0.51115,0.00047,11.71043]
[1779218076866,29.04,76976.2,73.2,-0.50892,0.00047,11.71281]
[1779218077639,29.04,76978.63,73.2,-0.50778,0.00047,11.71388]
[1779218078617,29.04,76978.63,73.2,-0.50778,0.00047,11.71388]
[1779218079680,29.04,76979.45,73.2,-0.5074,0.00047,11.71421]
[1779218080375,29.04,76978.89,73.2,-0.50766,0.00047,11.71398]
[1779218080427,29.04,76978.89,73.2,-0.50766,0.00047,11.71398]
[1779218080660,29.04,76979.17,73.2,-0.50753,0.00047,11.7141]
[1779218083448,29.04,76980.35,73.2,-0.50698,0.00047,11.71457]
[1779218083655,29.04,76980.35,73.2,-0.50698,0.00047,11.71457]
[1779218083757,29.04,76985.07,73.2,-0.50477,0.00047,11.71625]
[1779218084150,29.04,76985.07,73.2,-0.50477,0.00047,11.71625]
[1779218084449,29.04,76985.07,73.2,-0.50477,0.00047,11.71625]
[1779218084772,29.04,76990.62,73.2,-0.50218,0.00047,11.71776]
[1779218085819,29.04,76990.62,73.2,-0.50218,0.00047,11.71776]
[1779218085845,29.04,76990.62,73.2,-0.50218,0.00047,11.71776]
[1779218085967,29.04,76990.62,73.2,-0.50218,0.00047,11.71776]
[1779218086351,29.04,76992.76,73.2,-0.50118,0.00047,11.71821]
[1779218087554,29.05,76993.5,73.2,-0.50083,0.00047,11.71834]
[1779218087600,29.05,76993.5,73.2,-0.50083,0.00047,11.71834]
[1779218088350,29.05,76993.45,73.2,-0.50085,0.00047,11.71833]
[1779218088449,29.05,76993.45,73.2,-0.50085,0.00047,11.71833]
[1779218089813,29.06,76992.1,73.2,-0.50148,0.00047,11.71808]
[1779218089998,29.07,76992.05,73.2,-0.5015,0.00047,11.71807]
[1779218092822,29.09,76991.83,73.2,-0.5016,0.00047,11.71802]
[1779218094448,29.11,76991.75,73.2,-0.50163,0.00047,11.718]
[1779218095327,29.12,76991.13,73.2,-0.50192,0.00047,11.71787]
[1779218101826,29.15,76991.12,73.2,-0.50192,0.00047,11.71787]
[1779218106825,29.15,76990.52,73.2,-0.5022,0.00047,11.71774]
[1779218106849,29.15,76990.52,73.2,-0.5022,0.00047,11.71774]
[1779218106868,29.15,76990.52,73.2,-0.5022,0.00047,11.71774]
[1779218107042,29.15,76991.23,73.2,-0.50187,0.00047,11.7179]
[1779218108333,29.15,76989.95,73.2,-0.50246,0.00047,11.71761]
[1779218108646,29.15,76989.95,73.2,-0.50246,0.00047,11.71761]
[1779218108818,29.15,76989.95,73.2,-0.50246,0.00047,11.71761]
[1779218108824,29.15,76989.95,73.2,-0.50246,0.00047,11.71761]
[1779218109055,29.15,76997.4,73.2,-0.49899,0.00047,11.71893]
[1779218109219,29.15,76997.4,73.2,-0.49899,0.00047,11.71893]
[1779218109510,29.15,76997.4,73.2,-0.49899,0.00047,11.71893]
[1779218110063,29.15,77008.8,73.2,-0.49368,0.00047,11.71923]
[1779218112458,29.16,77006.69,73.2,-0.49467,0.00047,11.71933]
[1779218112923,29.16,77006.69,73.2,-0.49467,0.00047,11.71933]
[1779218112981,29.16,77001.36,73.2,-0.49715,0.00047,11.71927]
[1779218113448,29.16,77001.36,73.2,-0.49715,0.00047,11.71927]
[1779218113910,29.16,76995.91,73.2,-0.49969,0.00047,11.71873]
[1779218114994,29.16,76995.91,73.2,-0.49969,0.00047,11.71873]
[1779218120601,29.17,76995.93,73.2,-0.49968,0.00047,11.71873]
[1779218123813,29.17,76995.74,73.2,-0.49976,0.00047,11.71871]
[1779218123980,29.17,76993.33,73.2,-0.50089,0.00047,11.71831]
[1779218125034,29.17,76989.82,73.2,-0.50252,0.00047,11.71758]
[1779218130238,29.17,76989.57,73.2,-0.50264,0.00047,11.71752]
[1779218132448,29.18,76988.22,73.2,-0.50327,0.00047,11.70951]
[1779218133044,29.18,76987.79,73.2,-0.50347,0.00047,11.7094]
[1779218137072,29.18,76984.73,73.2,-0.50489,0.00047,11.70849]
[1779218139674,29.18,76984.83,73.2,-0.50485,0.00047,11.70853]
[1779218140092,29.18,76986.11,73.2,-0.50425,0.00047,11.70892]
[1779218141588,29.18,76986.17,73.2,-0.50422,0.00047,11.70894]
[1779218141602,29.18,76986.17,73.2,-0.50422,0.00047,11.70894]
[1779218141626,29.18,76986.17,73.2,-0.50422,0.00047,11.70894]
[1779218141660,29.18,76986.17,73.2,-0.50422,0.00047,11.70894]
[1779218141681,29.18,76986.17,73.2,-0.50422,0.00047,11.70894]
[1779218142107,29.18,76983.81,73.2,-0.50532,0.00047,11.70819]
[1779218142448,29.18,76983.81,73.2,-0.50532,0.00047,11.70819]
[1779218143587,29.18,76983.39,73.2,-0.50552,0.00047,11.70805]
[1779218143594,29.18,76983.39,73.2,-0.50552,0.00047,11.70805]
[1779218143982,29.18,76983.39,73.2,-0.50552,0.00047,11.70805]
[1779218144121,29.19,76979.32,73.2,-0.50741,0.00047,11.70653]
[1779218144207,29.19,76979.32,73.2,-0.50741,0.00047,11.70653]
[1779218144223,29.19,76979.32,73.2,-0.50741,0.00047,11.70653]
[1779218145128,29.19,76978.26,73.2,-0.5079,0.00047,11.70609]
[1779218147862,29.19,76978.53,73.2,-0.50778,0.00047,11.70621]
[1779218148116,29.19,76978.53,73.2,-0.50778,0.00047,11.70621]
[1779218148149,29.19,76980.38,73.2,-0.50691,0.00047,11.70695]
[1779218148849,29.19,76980.38,73.2,-0.50691,0.00047,11.70695]
[1779218149156,29.19,76982.93,73.2,-0.50573,0.00047,11.70789]
[1779218154608,29.2,76983.05,73.2,-0.50567,0.00047,11.70794]
[1779218156449,29.2,76983.73,73.2,-0.50535,0.00047,11.70817]
[1779218158080,29.21,76982.6,73.2,-0.50588,0.00047,11.70778]
[1779218158128,29.21,76982.6,73.2,-0.50588,0.00047,11.70778]
[1779218158148,29.21,76982.6,73.2,-0.50588,0.00047,11.70778]
[1779218158157,29.21,76982.6,73.2,-0.50588,0.00047,11.70778]
[1779218158121,29.21,76977.41,73.2,-0.50829,0.00047,11.70573]
[1779218158452,29.21,76977.41,73.2,-0.50829,0.00047,11.70573]
[1779218158455,29.21,76977.41,73.2,-0.50829,0.00047,11.70573]
[1779218158853,29.21,76973.69,73.2,-0.51002,0.00047,11.704]
[1779218159226,29.21,76968.23,73.2,-0.51256,0.00047,11.70106]
[1779218160449,29.21,76968.23,73.2,-0.51256,0.00047,11.70106]
[1779218163722,29.2,76967.0,73.2,-0.51314,0.00047,11.70033]
[1779218163808,29.2,76967.0,73.2,-0.51314,0.00047,11.70033]
[1779218163997,29.2,76967.0,73.2,-0.51314,0.00047,11.70033]
[1779218164196,29.2,76965.88,73.2,-0.51366,0.00047,11.69964]
[1779218164260,29.2,76963.48,73.2,-0.51478,0.00047,11.69811]
[1779218165267,29.2,76959.27,73.2,-0.51673,0.00047,11.6952]
[1779218169508,29.2,76959.53,73.2,-0.51661,0.00047,11.69539]
[1779218169529,29.2,76959.53,73.2,-0.51661,0.00047,11.69539]
[1779218169558,29.2,76959.53,73.2,-0.51661,0.00047,11.69539]
[1779218169686,29.2,76959.53,73.2,-0.51661,0.00047,11.69539]
[1779218169726,29.2,76959.53,73.2,-0.51661,0.00047,11.69539]
[1779218169891,29.2,76959.53,73.2,-0.51661,0.00047,11.69539]
[1779218170000,29.2,76958.83,73.2,-0.51694,0.00047,11.69488]
[1779218170539,29.2,76958.83,73.2,-0.51694,0.00047,11.69488]
[1779218170582,29.2,76949.03,73.2,-0.5215,0.00047,11.68695]
[1779218173469,29.2,76947.75,73.2,-0.52209,0.00047,11.6858]
[1779218173741,29.2,76947.59,73.2,-0.52217,0.00047,11.68565]
[1779218174692,29.2,76947.59,73.2,-0.52217,0.00047,11.68565]
[1779218174793,29.2,76948.62,73.2,-0.52169,0.00047,11.68658]
[1779218175903,29.2,76948.62,73.2,-0.52169,0.00047,11.68658]
[1779218181379,29.19,76948.76,73.2,-0.52163,0.00047,11.68669]
[1779218182652,29.19,76948.76,73.2,-0.52163,0.00047,11.68669]
[1779218182666,29.19,76948.76,73.2,-0.52163,0.00047,11.68669]
[1779218182715,29.19,76948.76,73.2,-0.52163,0.00047,11.68669]
[1779218182754,29.19,76948.76,73.2,-0.52163,0.00047,11.68669]
[1779218183085,29.19,76948.76,73.2,-0.52163,0.00047,11.68669]
[1779218183101,29.19,76948.76,73.2,-0.52163,0.00047,11.68669]
[1779218183175,29.19,76948.85,73.2,-0.52159,0.00047,11.68677]
[1779218184055,29.19,76939.03,73.2,-0.52616,0.00046,11.67726]
[1779218184679,29.19,76939.03,73.2,-0.52616,0.00046,11.67726]
[1779218184727,29.19,76939.03,73.2,-0.52616,0.00046,11.67726]
[1779218185203,29.19,76939.03,73.2,-0.52616,0.00046,11.67726]
[1779218184828,29.19,76935.98,73.2,-0.52758,0.00046,11.67399]
[1779218185238,29.19,76935.98,73.2,-0.52758,0.00046,11.67399]
[1779218186116,29.19,76935.98,73.2,-0.52758,0.00046,11.67399]
[1779218186216,29.19,76933.72,73.2,-0.52863,0.00046,11.67147]
[1779218190514,29.19,76932.37,73.2,-0.52926,0.00046,11.66993]
[1779218190565,29.19,76932.37,73.2,-0.52926,0.00046,11.66993]
[1779218190579,29.19,76932.37,73.2,-0.52926,0.00046,11.66993]
[1779218190601,29.19,76932.37,73.2,-0.52926,0.00046,11.66993]
[1779218190876,29.19,76932.37,73.2,-0.52926,0.00046,11.66993]
[1779218190978,29.18,76932.6,73.2,-0.52915,0.00046,11.67019]
[1779218191549,29.18,76932.6,73.2,-0.52915,0.00046,11.67019]
[1779218191582,29.18,76932.6,73.2,-0.52915,0.00046,11.67019]
[1779218191623,29.18,76932.6,73.2,-0.52915,0.00046,11.67019]
[1779218191724,29.18,76935.27,73.2,-0.52793,0.00047,11.66551]
[1779218193168,29.18,76935.27,73.2,-0.52793,0.00047,11.66551]
[1779218193237,29.18,76936.72,73.2,-0.52726,0.00047,11.6671]
[1779218194087,29.18,76936.72,73.2,-0.52726,0.00047,11.6671]
[1779218194159,29.18,76933.54,73.2,-0.52874,0.00047,11.66357]
[1779218197492,29.18,76930.25,73.2,-0.53027,0.00047,11.65975]
[1779218201411,29.18,76930.39,73.2,-0.53021,0.00047,11.65991]
[1779218201419,29.18,76930.39,73.2,-0.53021,0.00047,11.65991]
[1779218207562,29.17,76931.87,73.2,-0.52952,0.00047,11.66163]
[1779218212590,29.17,76932.99,73.2,-0.52901,0.00047,11.66292]
[1779218212646,29.17,76932.99,73.2,-0.52901,0.00047,11.66292]
[1779218213254,29.17,76933.99,73.2,-0.52854,0.00047,11.66405]
[1779218214304,29.17,76935.99,73.2,-0.52761,0.00047,11.66628]
[1779218218286,29.17,76937.72,73.2,-0.52681,0.00047,11.66814]
[1779218220396,29.17,76938.19,73.2,-0.52659,0.00047,11.66864]
[1779218221436,29.17,76936.83,73.2,-0.52723,0.00047,11.66718]
[1779218221593,29.17,76936.83,73.2,-0.52723,0.00047,11.66718]
[1779218221936,29.17,76936.83,73.2,-0.52723,0.00047,11.66718]
[1779218222188,29.17,76936.83,73.2,-0.52723,0.00047,11.66718]
[1779218222956,29.17,76935.46,73.2,-0.52787,0.00047,11.66568]
[1779218223058,29.16,76939.68,73.2,-0.5259,0.00047,11.6702]
[1779218223676,29.16,76942.61,73.2,-0.52454,0.00047,11.67318]
[1779218225824,29.16,76943.23,73.2,-0.52425,0.00047,11.67379]
[1779218226119,29.16,76943.23,73.2,-0.52425,0.00047,11.67379]
[1779218226124,29.16,76943.23,73.2,-0.52425,0.00047,11.67379]
[1779218226162,29.16,76943.23,73.2,-0.52425,0.00047,11.67379]
[1779218226697,29.16,76937.72,73.2,-0.52682,0.00047,11.66813]
[1779218228710,29.16,76934.61,73.2,-0.52827,0.00047,11.66472]
[1779218230058,29.16,76934.61,73.2,-0.52827,0.00047,11.66472]
[1779218230342,29.16,76934.39,73.2,-0.52837,0.00047,11.66447]
[1779218233419,29.16,76933.98,73.2,-0.52856,0.00047,11.66401]
[1779218238314,29.15,76934.4,73.2,-0.52837,0.00047,11.66447]
[1779218238375,29.15,76934.4,73.2,-0.52837,0.00047,11.66447]
[1779218239897,29.15,76934.38,73.2,-0.52838,0.00047,11.66445]
[1779218241484,29.15,76930.65,73.2,-0.53012,0.00047,11.66014]
[1779218241498,29.15,76930.65,73.2,-0.53012,0.00047,11.66014]
[1779218242101,29.15,76927.56,73.2,-0.53156,0.00047,11.65641]
[1779218242813,29.15,76921.99,73.2,-0.53415,0.00047,11.6493]
[1779218243571,29.15,76921.99,73.2,-0.53415,0.00047,11.6493]
[1779218243713,29.15,76921.99,73.2,-0.53415,0.00047,11.6493]
[1779218245476,29.15,76918.4,73.2,-0.53582,0.00047,11.64446]
[1779218250297,29.15,76920.26,73.2,-0.53496,0.00047,11.64699]
[1779218254489,29.15,76922.71,73.2,-0.53384,0.00047,11.64254]
[1779218257917,29.15,76916.3,73.2,-0.53683,0.00047,11.63382]
[1779218260939,29.15,76918.96,73.2,-0.53559,0.00047,11.63752]
[1779218265973,29.15,76921.36,73.2,-0.53448,0.00047,11.64075]
[1779218267987,29.14,76923.56,73.2,-0.53345,0.00047,11.64364]
[1779218272017,29.14,76926.03,73.2,-0.53231,0.00047,11.64678]
[1779218277053,29.14,76925.35,73.2,-0.53263,0.00047,11.64591]
[1779218282089,29.13,76926.36,73.2,-0.53216,0.00047,11.64718]
[1779218287124,29.13,76924.67,73.2,-0.53295,0.00047,11.64502]
[1779218292159,29.13,76921.08,73.2,-0.53463,0.00047,11.64032]
[1779218296116,29.13,76921.21,73.2,-0.53457,0.00047,11.64049]
[1779218296290,29.13,76921.21,73.2,-0.53457,0.00047,11.64049]
[1779218296312,29.13,76921.21,73.2,-0.53457,0.00047,11.64049]
[1779218296327,29.13,76921.21,73.2,-0.53457,0.00047,11.64049]
[1779218296541,29.13,76921.88,73.2,-0.53426,0.00047,11.64138]
[1779218296618,29.13,76921.88,73.2,-0.53426,0.00047,11.64138]
[1779218296892,29.13,76921.88,73.2,-0.53426,0.00047,11.64138]
[1779218296981,29.13,76921.88,73.2,-0.53426,0.00047,11.64138]
[1779218297086,29.13,76921.88,73.2,-0.53426,0.00047,11.64138]
[1779218297193,29.13,76921.88,73.2,-0.53426,0.00047,11.64138]
[1779218297194,29.13,76925.38,73.2,-0.53263,0.00047,11.64592]
[1779218299208,29.13,76928.47,73.2,-0.53119,0.00047,11.64976]
[1779218304243,29.12,76929.6,73.2,-0.53067,0.00047,11.65112]
[1779218306294,29.12,76929.94,73.2,-0.53051,0.00047,11.65153]
[1779218306405,29.12,76930.1,73.2,-0.53044,0.00047,11.65172]
[1779218306607,29.12,76930.1,73.2,-0.53044,0.00047,11.65172]
[1779218306683,29.12,76930.1,73.2,-0.53044,0.00047,11.65172]
[1779218306700,29.12,76930.1,73.2,-0.53044,0.00047,11.65172]
[1779218307264,29.12,76917.57,73.2,-0.53628,0.00047,11.6355]
[1779218307434,29.12,76917.57,73.2,-0.53628,0.00047,11.6355]
[1779218308271,29.12,76914.6,73.2,-0.53766,0.00047,11.63128]
[1779218313306,29.11,76913.91,73.2,-0.53802,0.00047,11.62256]
[1779218318344,29.11,76914.07,73.2,-0.53795,0.00047,11.62277]
[1779218323380,29.11,76913.17,73.2,-0.53837,0.00047,11.62144]
[1779218328453,29.1,76913.35,73.2,-0.53829,0.00047,11.62169]
[1779218328549,29.1,76913.35,73.2,-0.53829,0.00047,11.62169]
[1779218329426,29.1,76910.77,73.2,-0.5395,0.00047,11.61786]
[1779218330424,29.1,76910.77,73.2,-0.5395,0.00047,11.61786]
[1779218332552,29.1,76910.96,73.2,-0.53941,0.00047,11.61815]
[1779218332618,29.1,76910.96,73.2,-0.53941,0.00047,11.61815]
[1779218332979,29.1,76910.96,73.2,-0.53941,0.00047,11.61815]
[1779218333250,29.1,76911.02,73.2,-0.53938,0.00047,11.61824]
[1779218333563,29.1,76911.02,73.2,-0.53938,0.00047,11.61824]
[1779218334167,29.1,76898.9,73.2,-0.54503,0.00047,11.5989]
[1779218339496,29.11,76898.23,73.2,-0.54533,0.00047,11.5978]
[1779218340813,29.11,76898.23,73.2,-0.54533,0.00047,11.5978]
[1779218346547,29.12,76899.53,73.2,-0.54471,0.00047,11.60005]
[1779218347943,29.12,76899.53,73.2,-0.54471,0.00047,11.60005]
[1779218348055,29.12,76899.53,73.2,-0.54471,0.00047,11.60005]
[1779218348157,29.12,76899.95,73.2,-0.54451,0.00047,11.60077]
[1779218349271,29.12,76899.95,73.2,-0.54451,0.00047,11.60077]
[1779218349374,29.12,76906.51,73.2,-0.54146,0.00047,11.6114]
[1779218350290,29.12,76906.51,73.2,-0.54146,0.00047,11.6114]
[1779218350358,29.12,76906.51,73.2,-0.54146,0.00047,11.6114]
[1779218350375,29.12,76911.38,73.2,-0.53919,0.00047,11.61885]
[1779218351052,29.12,76915.09,73.2,-0.53746,0.00047,11.62428]
[1779218353595,29.12,76917.64,73.2,-0.53627,0.00047,11.62789]
[1779218358630,29.12,76919.52,73.2,-0.5354,0.00047,11.63047]
[1779218360644,29.12,76922.09,73.2,-0.5342,0.00047,11.63392]
[1779218365679,29.11,76921.53,73.2,-0.53446,0.00047,11.63317]
[1779218367107,29.11,76921.53,73.2,-0.53446,0.00047,11.63317]
[1779218367110,29.11,76921.53,73.2,-0.53446,0.00047,11.63317]
[1779218367181,29.11,76921.86,73.2,-0.53431,0.00047,11.6336]
[1779218367693,29.11,76926.69,73.2,-0.53206,0.00047,11.63983]
[1779218368700,29.11,76929.19,73.2,-0.53089,0.00047,11.6429]
[1779218370440,29.11,76929.11,73.2,-0.53093,0.00047,11.6428]
[1779218370631,29.11,76929.11,73.2,-0.53093,0.00047,11.6428]
[1779218371258,29.11,76929.11,73.2,-0.53093,0.00047,11.6428]
[1779218371744,29.11,76929.93,73.2,-0.53057,0.00047,11.63608]
[1779218373741,29.11,76931.81,73.2,-0.5297,0.00047,11.6383]
[1779218373768,29.11,76931.81,73.2,-0.5297,0.00047,11.6383]
[1779218373950,29.11,76931.81,73.2,-0.5297,0.00047,11.6383]
[1779218373966,29.11,76931.68,73.2,-0.52976,0.00047,11.63815]
[1779218374599,29.11,76931.68,73.2,-0.52976,0.00047,11.63815]
[1779218374986,29.11,76925.12,73.2,-0.53282,0.00047,11.63011]
[1779218375750,29.11,76922.83,73.2,-0.53389,0.00047,11.62715]
[1779218378067,29.11,76923.0,73.2,-0.53382,0.00047,11.62737]
[1779218378081,29.11,76923.0,73.2,-0.53382,0.00047,11.62737]
[1779218378123,29.11,76923.0,73.2,-0.53382,0.00047,11.62737]
[1779218378878,29.1,76923.14,73.2,-0.53375,0.00047,11.62755]
[1779218380785,29.1,76920.86,73.2,-0.53482,0.00047,11.62452]
[1779218386277,29.1,76920.75,73.2,-0.53487,0.00047,11.62437]
[1779218391519,29.1,76923.0,73.2,-0.53382,0.00047,11.62735]
[1779218397060,29.1,76923.29,73.2,-0.53369,0.00047,11.62772]
[1779218397393,29.1,76923.29,73.2,-0.53369,0.00047,11.62772]
[1779218397120,29.1,76923.29,73.2,-0.53369,0.00047,11.62772]
[1779218398223,29.09,76917.14,73.2,-0.53657,0.00047,11.61938]
[1779218398791,29.09,76917.14,73.2,-0.53657,0.00047,11.61938]
[1779218398844,29.09,76917.14,73.2,-0.53657,0.00047,11.61938]
[1779218398967,29.09,76916.72,73.2,-0.53676,0.00047,11.61878]
[1779218399780,29.09,76916.72,73.2,-0.53676,0.00047,11.61878]
[1779218400220,29.09,76916.72,73.2,-0.53676,0.00047,11.61878]
[1779218400925,29.09,76913.6,73.2,-0.53822,0.00047,11.6143]
[1779218402220,29.09,76913.6,73.2,-0.53822,0.00047,11.6143]
[1779218407806,29.09,76912.67,73.2,-0.53866,0.00047,11.61293]
[1779218408105,29.09,76912.67,73.2,-0.53866,0.00047,11.61293]
[1779218408182,29.09,76912.12,73.2,-0.53891,0.00047,11.61211]
[1779218408495,29.09,76912.12,73.2,-0.53891,0.00047,11.61211]
[1779218408568,29.09,76912.12,73.2,-0.53891,0.00047,11.61211]
[1779218408593,29.09,76912.12,73.2,-0.53891,0.00047,11.61211]
[1779218409215,29.09,76906.69,73.2,-0.54145,0.00047,11.60382]
[1779218410022,29.09,76906.69,73.2,-0.54145,0.00047,11.60382]
[1779218410040,29.09,76906.69,73.2,-0.54145,0.00047,11.60382]
[1779218410109,29.09,76906.69,73.2,-0.54145,0.00047,11.60382]
[1779218410176,29.09,76906.69,73.2,-0.54145,0.00047,11.60382]
[1779218410191,29.09,76906.69,73.2,-0.54145,0.00047,11.60382]
[1779218411128,29.09,76898.86,73.2,-0.5451,0.00047,11.59104]
[1779218416308,29.09,76898.59,73.2,-0.54523,0.00047,11.59055]
[1779218416631,29.09,76897.56,73.2,-0.54571,0.00047,11.5888]
[1779218417553,29.09,76896.12,73.2,-0.54638,0.00047,11.58632]
[1779218423098,29.1,76896.32,73.2,-0.54627,0.00047,11.58671]
[1779218428133,29.1,76895.88,73.2,-0.54647,0.00047,11.58598]
[1779218432928,29.11,76895.85,73.2,-0.54651,0.00047,11.57822]
[1779218433557,29.11,76895.85,73.2,-0.5465,0.00047,11.57823]
[1779218433775,29.11,76895.85,73.2,-0.5465,0.00047,11.57823]
[1779218438450,29.11,76896.93,73.2,-0.54599,0.00047,11.58013]
[1779218438468,29.11,76896.93,73.2,-0.54599,0.00047,11.58013]
[1779218440216,29.12,76899.17,73.2,-0.54494,0.00047,11.58398]
[1779218444841,29.12,76898.8,73.2,-0.5451,0.00047,11.58339]
[1779218447266,29.13,76896.3,73.2,-0.54626,0.00047,11.57913]
[1779218452300,29.14,76897.16,73.2,-0.54585,0.00047,11.58065]
[1779218455440,29.14,76897.05,73.2,-0.54589,0.00047,11.58048]
[1779218455504,29.14,76897.05,73.2,-0.54589,0.00047,11.58048]
[1779218455512,29.14,76897.32,73.2,-0.54577,0.00047,11.58095]
[1779218456330,29.14,76904.34,73.2,-0.5425,0.00047,11.5926]
[1779218461365,29.14,76904.36,73.2,-0.54249,0.00047,11.59261]
[1779218463378,29.13,76906.52,73.2,-0.54149,0.00047,11.59603]
[1779218468414,29.13,76906.91,73.2,-0.54131,0.00047,11.59663]
[1779218469237,29.13,76906.91,73.2,-0.54131,0.00047,11.59663]
[1779218469242,29.13,76906.91,73.2,-0.54131,0.00047,11.59663]
[1779218469246,29.13,76906.91,73.2,-0.54131,0.00047,11.59663]
[1779218469350,29.13,76906.91,73.2,-0.54131,0.00047,11.59663]
[1779218469482,29.13,76906.91,73.2,-0.54131,0.00047,11.59663]
[1779218469421,29.13,76902.02,73.2,-0.54359,0.00047,11.58879]
[1779218470445,29.13,76899.09,73.2,-0.54495,0.00047,11.58392]
[1779218470760,29.13,76899.09,73.2,-0.54495,0.00047,11.58392]
[1779218471170,29.13,76899.09,73.2,-0.54495,0.00047,11.58392]
[1779218472610,29.13,76900.81,73.2,-0.54415,0.00047,11.58681]
[1779218472640,29.13,76901.05,73.2,-0.54404,0.00047,11.5872]
[1779218473486,29.13,76905.22,73.2,-0.5421,0.00047,11.59397]
[1779218480535,29.13,76905.03,73.2,-0.54219,0.00047,11.59365]
[1779218481695,29.13,76906.69,73.2,-0.54142,0.00047,11.59627]
[1779218482297,29.13,76906.69,73.2,-0.54142,0.00047,11.59627]
[1779218482548,29.13,76913.79,73.2,-0.53811,0.00047,11.607]
[1779218482725,29.13,76913.79,73.2,-0.53811,0.00047,11.607]
[1779218483555,29.13,76916.2,73.2,-0.53699,0.00047,11.61045]
[1779218484027,29.13,76916.2,73.2,-0.53699,0.00047,11.61045]
[1779218490166,29.12,76917.51,73.2,-0.53638,0.00047,11.61228]
[1779218497654,29.12,76917.98,73.2,-0.5362,0.00047,11.60519]
[1779218501682,29.11,76914.9,73.2,-0.53764,0.00047,11.60082]
[1779218502741,29.11,76914.9,73.2,-0.53764,0.00047,11.60082]
[1779218503387,29.11,76914.9,73.2,-0.53764,0.00047,11.60082]
[1779218504704,29.11,76917.07,73.2,-0.53663,0.00047,11.6039]
[1779218506717,29.11,76919.81,73.2,-0.53535,0.00047,11.60769]
[1779218511751,29.11,76918.94,73.2,-0.53576,0.00047,11.60648]
[1779218515024,29.1,76917.58,73.2,-0.5364,0.00047,11.60459]
[1779218520815,29.1,76918.14,73.2,-0.53615,0.00047,11.60535]
[1779218524474,29.1,76918.09,73.2,-0.53617,0.00047,11.60527]
[1779218524524,29.1,76921.74,73.2,-0.53447,0.00047,11.61024]
[1779218524762,29.1,76921.74,73.2,-0.53447,0.00047,11.61024]
[1779218524824,29.1,76921.74,73.2,-0.53447,0.00047,11.61024]
[1779218525516,29.09,76921.61,73.2,-0.53453,0.00047,11.61006]
[1779218527310,29.09,76920.7,73.2,-0.53496,0.00047,11.60884]
[1779218527325,29.09,76920.7,73.2,-0.53496,0.00047,11.60884]
[1779218527355,29.09,76920.7,73.2,-0.53496,0.00047,11.60884]
[1779218527396,29.09,76920.7,73.2,-0.53496,0.00047,11.60884]
[1779218528217,29.09,76919.64,73.2,-0.53545,0.00047,11.60739]
[1779218528365,29.09,76919.64,73.2,-0.53545,0.00047,11.60739]
[1779218528386,29.09,76912.61,73.2,-0.53874,0.00047,11.59739]
[1779218528871,29.09,76904.95,73.2,-0.54232,0.00047,11.5856]
[1779218529977,29.09,76904.95,73.2,-0.54232,0.00047,11.5856]
[1779218530046,29.09,76904.95,73.2,-0.54232,0.00047,11.5856]
[1779218530370,29.09,76904.95,73.2,-0.54232,0.00047,11.5856]
[1779218530578,29.09,76901.62,73.2,-0.54388,0.00047,11.58018]
[1779218531426,29.09,76901.62,73.2,-0.54388,0.00047,11.58018]
[1779218531534,29.09,76901.62,73.2,-0.54388,0.00047,11.58018]
[1779218531552,29.09,76899.05,73.2,-0.54508,0.00047,11.57587]
[1779218531787,29.09,76899.05,73.2,-0.54508,0.00047,11.57587]
[1779218532611,29.09,76894.54,73.2,-0.54718,0.00047,11.56808]
[1779218533512,29.09,76894.54,73.2,-0.54718,0.00047,11.56808]
[1779218533555,29.09,76894.54,73.2,-0.54718,0.00047,11.56808]
[1779218533586,29.09,76891.61,73.2,-0.54854,0.00047,11.56286]
[1779218533894,29.09,76891.61,73.2,-0.54854,0.00047,11.56286]
[1779218533979,29.09,76891.61,73.2,-0.54854,0.00047,11.56286]
[1779218534039,29.09,76891.61,73.2,-0.54854,0.00047,11.56286]
[1779218534135,29.09,76891.61,73.2,-0.54854,0.00047,11.56286]
[1779218534148,29.09,76891.61,73.2,-0.54854,0.00047,11.56286]
[1779218534254,29.09,76891.61,73.2,-0.54854,0.00047,11.56286]
[1779218534294,29.09,76891.61,73.2,-0.54854,0.00047,11.56286]
[1779218534297,29.09,76891.61,73.2,-0.54854,0.00047,11.56286]
[1779218534318,29.09,76891.61,73.2,-0.54854,0.00047,11.56286]
[1779218534327,29.09,76891.61,73.2,-0.54854,0.00047,11.56286]
[1779218534339,29.09,76891.61,73.2,-0.54854,0.00047,11.56286]
[1779218534440,29.09,76884.41,73.2,-0.55189,0.00047,11.54943]
[1779218535438,29.09,76884.41,73.2,-0.55189,0.00047,11.54943]
[1779218535494,29.09,76884.41,73.2,-0.55189,0.00047,11.54943]
[1779218535556,29.09,76884.41,73.2,-0.55189,0.00047,11.54943]
[1779218535557,29.09,76887.59,73.2,-0.55041,0.00047,11.55546]
[1779218536531,29.09,76887.59,73.2,-0.55041,0.00047,11.55546]
[1779218536633,29.09,76890.07,73.2,-0.54926,0.00047,11.56005]
[1779218538342,29.09,76890.89,73.2,-0.54888,0.00047,11.56155]
[1779218538361,29.09,76890.89,73.2,-0.54888,0.00047,11.56155]
[1779218538621,29.09,76891.04,73.2,-0.54881,0.00047,11.56182]
[1779218540011,29.09,76893.48,73.2,-0.54767,0.00047,11.5662]
[1779218542827,29.09,76892.6,73.2,-0.54809,0.00047,11.56461]
[1779218544757,29.09,76895.89,73.2,-0.54656,0.00047,11.57042]
[1779218545149,29.08,76899.03,73.2,-0.54509,0.00047,11.57581]
[1779218546129,29.08,76899.03,73.2,-0.54509,0.00047,11.57581]
[1779218548730,29.08,76897.88,73.2,-0.54564,0.00047,11.57383]
[1779218551268,29.08,76898.3,73.2,-0.54544,0.00047,11.57457]
[1779218551748,29.09,76898.47,73.2,-0.54539,0.00047,11.56712]
[1779218551800,29.09,76898.47,73.2,-0.54539,0.00047,11.56712]
[1779218552034,29.09,76893.83,73.2,-0.54755,0.00047,11.55906]
[1779218553049,29.09,76893.83,73.2,-0.54755,0.00047,11.55906]
[1779218557525,29.1,76892.48,73.2,-0.54817,0.00047,11.55669]
[1779218558171,29.1,76892.29,73.2,-0.54825,0.00047,11.55636]
[1779218559083,29.1,76888.86,73.2,-0.54984,0.00047,11.55012]
[1779218559790,29.1,76888.86,73.2,-0.54984,0.00047,11.55012]
[1779218559806,29.1,76888.86,73.2,-0.54984,0.00047,11.55012]
[1779218560090,29.1,76881.62,73.2,-0.55322,0.00047,11.53627]
[1779218561096,29.1,76878.05,73.2,-0.55488,0.00047,11.52913]
[1779218565117,29.09,76878.3,73.2,-0.55477,0.00047,11.52961]
[1779218565845,29.09,76878.57,73.2,-0.55465,0.00047,11.53015]
[1779218565897,29.09,76878.57,73.2,-0.55465,0.00047,11.53015]
[1779218566393,29.09,76878.57,73.2,-0.55465,0.00047,11.53015]
[1779218566493,29.09,76881.64,73.2,-0.55322,0.00047,11.53626]
[1779218572175,29.09,76882.11,73.2,-0.55301,0.00047,11.53715]
[1779218573144,29.09,76882.11,73.2,-0.55301,0.00047,11.53715]
[1779218574730,29.09,76880.2,73.2,-0.5539,0.00047,11.53337]
[1779218578990,29.08,76880.33,73.2,-0.55385,0.00047,11.53359]
[1779218579180,29.08,76880.33,73.2,-0.55385,0.00047,11.53359]
[1779218580293,29.08,76879.75,73.2,-0.55413,0.00047,11.53242]
[1779218580615,29.08,76879.75,73.2,-0.55413,0.00047,11.53242]
[1779218580650,29.08,76879.75,73.2,-0.55413,0.00047,11.53242]
[1779218580928,29.08,76879.0,73.2,-0.55448,0.00047,11.53091]
[1779218581335,29.08,76879.0,73.2,-0.55448,0.00047,11.53091]
[1779218581485,29.08,76879.0,73.2,-0.55448,0.00047,11.53091]
[1779218581530,29.08,76879.0,73.2,-0.55448,0.00047,11.53091]
[1779218581599,29.08,76872.43,73.2,-0.55754,0.00047,11.51734]
[1779218582154,29.08,76872.43,73.2,-0.55754,0.00047,11.51734]
[1779218582673,29.08,76872.43,73.2,-0.55754,0.00047,11.51734]
[1779218582780,29.08,76872.58,73.2,-0.55747,0.00047,11.51765]
[1779218582911,29.08,76872.58,73.2,-0.55747,0.00047,11.51765]
[1779218583251,29.08,76877.1,73.2,-0.55537,0.00047,11.52703]
[1779218585757,29.07,76877.66,73.2,-0.55512,0.00047,11.52814]
[1779218586271,29.07,76877.66,73.2,-0.55512,0.00047,11.52814]
[1779218588365,29.07,76878.45,73.2,-0.55475,0.00047,11.52972]
[1779218588988,29.07,76878.67,73.2,-0.55465,0.00047,11.53015]
[1779218589273,29.07,76878.67,73.2,-0.55465,0.00047,11.53015]
[1779218589616,29.07,76878.67,73.2,-0.55465,0.00047,11.53015]
[1779218591828,29.06,76877.87,73.2,-0.55504,0.00047,11.5285]
[1779218592434,29.06,76877.87,73.2,-0.55504,0.00047,11.5285]
[1779218592465,29.06,76877.87,73.2,-0.55504,0.00047,11.5285]
[1779218592487,29.06,76877.87,73.2,-0.55504,0.00047,11.5285]
[1779218592544,29.06,76877.87,73.2,-0.55504,0.00047,11.5285]
[1779218592987,29.06,76876.08,73.2,-0.55587,0.00047,11.52483]
[1779218593269,29.06,76876.08,73.2,-0.55587,0.00047,11.52483]
[1779218596387,29.06,76875.7,73.2,-0.55605,0.00047,11.52402]
[1779218597741,29.06,76874.3,73.2,-0.55671,0.00047,11.5211]
[1779218599943,29.06,76874.3,73.2,-0.55671,0.00047,11.52109]
[1779218603271,29.06,76874.19,73.2,-0.55677,0.00047,11.52085]
[1779218604265,29.06,76874.18,73.2,-0.55677,0.00047,11.52082]
[1779218607453,29.05,76870.85,73.2,-0.55833,0.00047,11.51374]
[1779218615476,29.04,76871.53,73.2,-0.55808,0.00047,11.50731]
[1779218616379,29.04,76871.53,73.2,-0.55808,0.00047,11.50731]
[1779218616584,29.04,76871.53,73.2,-0.55808,0.00047,11.50731]
[1779218617334,29.04,76871.03,73.2,-0.55832,0.00047,11.50622]
[1779218617489,29.04,76862.45,73.2,-0.56232,0.00047,11.48724]
[1779218617840,29.04,76862.45,73.2,-0.56232,0.00047,11.48724]
[1779218623294,29.04,76862.81,73.2,-0.56216,0.00047,11.48803]
[1779218625641,29.03,76859.35,73.2,-0.56377,0.00047,11.48005]
[1779218626690,29.03,76858.22,73.2,-0.5643,0.00047,11.4774]
[1779218626553,29.03,76853.44,73.2,-0.56652,0.00046,11.466]
[1779218627198,29.03,76853.44,73.2,-0.56652,0.00046,11.466]
[1779218627524,29.03,76853.44,73.2,-0.56652,0.00046,11.466]
[1779218627560,29.03,76838.62,73.2,-0.57341,0.00046,11.42842]
[1779218628567,29.03,76835.98,73.2,-0.57463,0.00046,11.42136]
[1779218629025,29.03,76835.98,73.2,-0.57463,0.00046,11.42136]
[1779218629055,29.03,76835.98,73.2,-0.57463,0.00046,11.42136]
[1779218629574,29.03,76838.14,73.2,-0.57363,0.00046,11.42714]
[1779218630152,29.03,76838.14,73.2,-0.57363,0.00046,11.42714]
[1779218631083,29.03,76839.76,73.2,-0.57288,0.00046,11.43141]
[1779218631347,29.03,76839.76,73.2,-0.57288,0.00046,11.43141]
[1779218631376,29.03,76839.76,73.2,-0.57288,0.00046,11.43141]
[1779218631522,29.03,76839.76,73.2,-0.57288,0.00046,11.43141]
[1779218631572,29.03,76839.76,73.2,-0.57288,0.00046,11.43141]
[1779218631589,29.03,76831.95,73.2,-0.57651,0.00046,11.41037]
[1779218632596,29.02,76828.17,73.2,-0.57826,0.00046,11.39983]
[1779218633604,29.02,76826.0,73.2,-0.57927,0.00046,11.39367]
[1779218635202,29.02,76825.22,73.2,-0.57963,0.00046,11.39142]
[1779218637802,29.02,76825.74,73.2,-0.5794,0.00046,11.39284]
[1779218637910,29.02,76825.74,73.2,-0.5794,0.00046,11.39284]
[1779218637947,29.02,76825.74,73.2,-0.5794,0.00046,11.39284]
[1779218638639,29.02,76829.54,73.2,-0.57765,0.00046,11.40353]
[1779218643674,29.01,76831.33,73.2,-0.57683,0.00046,11.40843]
[1779218648709,29.01,76832.53,73.2,-0.57629,0.00046,11.41165]
[1779218649505,29.01,76832.53,73.2,-0.57629,0.00046,11.41165]
[1779218654750,29.0,76834.59,73.2,-0.57535,0.00046,11.41722]
[1779218659807,29.0,76834.02,73.2,-0.57562,0.00046,11.41563]
[1779218663484,29.0,76834.71,73.2,-0.5753,0.00046,11.41749]
[1779218663508,29.0,76834.82,73.2,-0.57526,0.00046,11.41777]
[1779218663897,29.0,76834.82,73.2,-0.57526,0.00046,11.41777]
[1779218663920,29.0,76834.82,73.2,-0.57526,0.00046,11.41777]
[1779218664375,29.0,76827.04,73.2,-0.57886,0.00046,11.39619]
[1779218665210,29.0,76817.65,73.2,-0.5832,0.00046,11.36892]
[1779218666856,29.0,76815.59,73.2,-0.58416,0.00046,11.36275]
[1779218672227,29.0,76813.78,73.2,-0.58505,0.00046,11.34941]
[1779218674685,29.0,76815.76,73.2,-0.58414,0.00046,11.35539]
[1779218677301,29.0,76815.95,73.2,-0.58405,0.00046,11.35596]
[1779218677454,29.0,76815.95,73.2,-0.58405,0.00046,11.35596]
[1779218677511,29.0,76812.68,73.2,-0.58556,0.00046,11.34606]
[1779218677996,29.0,76809.49,73.2,-0.58703,0.00046,11.33625]
[1779218678939,29.0,76807.3,73.2,-0.58804,0.00046,11.32943]
[1779218683354,29.0,76806.72,73.2,-0.58831,0.00046,11.32761]
[1779218689242,29.0,76806.96,73.2,-0.58819,0.00046,11.32837]
[1779218695072,29.0,76806.59,73.2,-0.58836,0.00046,11.32722]
[1779218695554,29.0,76806.59,73.2,-0.58836,0.00046,11.32722]
[1779218695581,29.0,76808.82,73.2,-0.58733,0.00046,11.3342]
[1779218701637,29.0,76808.17,73.2,-0.58763,0.00046,11.33217]
[1779218701738,29.0,76805.52,73.2,-0.58886,0.00046,11.32384]
[1779218702111,29.0,76803.51,73.2,-0.58978,0.00046,11.31745]
[1779218703314,29.0,76803.51,73.2,-0.58978,0.00046,11.31745]
[1779218704551,29.0,76803.13,73.2,-0.58996,0.00046,11.31622]
[1779218704652,29.0,76799.24,73.2,-0.59175,0.00046,11.30367]
[1779218706244,29.0,76802.15,73.2,-0.59042,0.00046,11.31306]
[1779218707651,29.0,76802.15,73.2,-0.59042,0.00046,11.31306]
[1779218710089,28.99,76802.33,73.2,-0.59034,0.00046,11.31362]
[1779218710167,28.99,76804.31,73.2,-0.58942,0.00046,11.31994]
[1779218711434,28.99,76804.31,73.2,-0.58942,0.00046,11.31994]
[1779218711535,28.99,76807.73,73.2,-0.58785,0.00046,11.33072]
[1779218716458,28.99,76807.87,73.2,-0.58778,0.00046,11.33116]
[1779218721676,28.99,76807.44,73.2,-0.58798,0.00046,11.32982]
[1779218722251,29.0,76804.95,73.2,-0.58913,0.00046,11.32197]
[1779218727423,29.0,76806.18,73.2,-0.58856,0.00046,11.32588]
[1779218727847,29.0,76807.32,73.2,-0.58803,0.00046,11.32946]
[1779218727903,29.0,76807.32,73.2,-0.58803,0.00046,11.32946]
[1779218727925,29.0,76807.32,73.2,-0.58803,0.00046,11.32946]
[1779218728498,29.0,76807.32,73.2,-0.58803,0.00046,11.32946]
[1779218728548,29.0,76800.21,73.2,-0.59131,0.00046,11.30679]
[1779218730377,29.0,76798.82,73.2,-0.59195,0.00046,11.30228]
[1779218730817,29.0,76798.82,73.2,-0.59195,0.00046,11.30228]
[1779218730572,29.0,76792.69,73.2,-0.59477,0.00046,11.28199]
[1779218731091,29.0,76792.69,73.2,-0.59477,0.00046,11.28199]
[1779218731093,29.0,76792.69,73.2,-0.59477,0.00046,11.28199]
[1779218731439,28.99,76785.86,73.2,-0.59797,0.00046,11.25079]
[1779218737356,29.0,76784.35,73.2,-0.59866,0.00046,11.2456]
[1779218739370,29.0,76782.45,73.2,-0.59953,0.00046,11.23898]
[1779218740500,29.0,76780.56,73.2,-0.6004,0.00046,11.2323]
[1779218746420,29.0,76782.09,73.2,-0.59968,0.00046,11.23778]
[1779218747426,29.0,76779.67,73.2,-0.6008,0.00046,11.22921]
[1779218748433,29.0,76776.48,73.2,-0.60226,0.00046,11.2178]
[1779218753468,29.0,76776.03,73.2,-0.60247,0.00046,11.21611]
[1779218754019,29.0,76776.03,73.2,-0.60247,0.00046,11.21611]
[1779218754476,28.99,76776.64,73.2,-0.6022,0.00046,11.21829]
[1779218755483,28.99,76779.15,73.2,-0.60105,0.00046,11.22725]
[1779218756490,28.99,76781.15,73.2,-0.60014,0.00046,11.23431]
[1779218758504,28.99,76783.7,73.2,-0.59897,0.00046,11.24324]
[1779218760518,28.99,76786.09,73.2,-0.59788,0.00046,11.25152]
[1779218761642,28.99,76779.3,73.2,-0.60099,0.00046,11.22771]
[1779218762532,28.99,76774.94,73.2,-0.60299,0.00046,11.21205]
[1779218765553,28.99,76773.11,73.2,-0.60383,0.00046,11.20536]
[1779218767567,28.99,76770.33,73.2,-0.6051,0.00046,11.19515]
[1779218772602,28.99,76769.09,73.2,-0.60567,0.00046,11.19055]
[1779218776629,28.99,76772.02,73.2,-0.60434,0.00046,11.20133]
[1779218781665,28.99,76772.16,73.2,-0.60428,0.00046,11.20181]
[1779218788714,28.98,76769.45,73.2,-0.60552,0.00046,11.1918]
[1779218793749,28.98,76771.1,73.2,-0.60484,0.00046,11.18991]
[1779218794589,28.98,76771.1,73.2,-0.60484,0.00046,11.18991]
[1779218799791,28.99,76770.5,73.2,-0.60511,0.00046,11.18771]
[1779218803819,28.99,76773.61,73.2,-0.60369,0.00046,11.1991]
[1779218804626,28.99,76773.61,73.2,-0.60369,0.00046,11.1991]
[1779218805140,28.98,76774.91,73.2,-0.60309,0.00046,11.20382]
[1779218805833,28.98,76775.03,73.2,-0.60304,0.00046,11.20425]
[1779218808853,28.98,76772.31,73.2,-0.60429,0.00046,11.19432]
[1779218810869,28.98,76769.97,73.2,-0.60536,0.00046,11.18572]
[1779218813686,28.98,76770.04,73.2,-0.60532,0.00046,11.18598]
[1779218813890,28.98,76770.98,73.2,-0.60489,0.00046,11.18945]
[1779218815124,28.98,76771.36,73.2,-0.60472,0.00046,11.19085]
[1779218815722,28.98,76771.36,73.2,-0.60472,0.00046,11.19085]
[1779218815905,28.98,76767.46,73.2,-0.6065,0.00046,11.17641]
[1779218816011,28.98,76767.46,73.2,-0.6065,0.00046,11.17641]
[1779218816910,28.98,76765.82,73.2,-0.60725,0.00046,11.17028]
[1779218818925,28.99,76767.98,73.2,-0.60626,0.00046,11.17838]
[1779218821947,28.99,76766.63,73.2,-0.60687,0.00046,11.17336]
[1779218821995,28.99,76762.54,73.2,-0.60874,0.00046,11.15794]
[1779218823326,28.99,76762.54,73.2,-0.60874,0.00046,11.15794]
[1779218825946,28.99,76762.08,73.2,-0.60894,0.00046,11.15627]
[1779218825961,28.99,76762.08,73.2,-0.60894,0.00046,11.15627]
[1779218830008,28.99,76765.35,73.2,-0.60744,0.00046,11.16871]
[1779218833025,28.99,76763.21,73.2,-0.60841,0.00046,11.16066]
[1779218834032,28.99,76759.4,73.2,-0.61015,0.00046,11.14612]
[1779218838853,28.99,76758.99,73.2,-0.61032,0.00046,11.14461]
[1779218838945,29.0,76756.19,73.2,-0.61159,0.00045,11.13383]
[1779218838984,29.0,76756.19,73.2,-0.61159,0.00045,11.13383]
[1779218842088,29.0,76752.34,73.2,-0.61333,0.00045,11.11884]
[1779218845925,29.0,76752.26,73.2,-0.61336,0.00045,11.11855]
[1779218853167,29.0,76751.65,73.2,-0.6137,0.00045,11.10826]
[1779218856821,29.01,76751.8,73.2,-0.61363,0.00045,11.10888]
[1779218857200,29.01,76748.6,73.2,-0.61508,0.00045,11.09617]
[1779218862235,29.01,76749.42,73.2,-0.6147,0.00045,11.09953]
[1779218865621,29.01,76749.32,73.2,-0.61474,0.00045,11.09917]
[1779218867754,29.01,76749.55,73.2,-0.61463,0.00045,11.10011]
[1779218868767,29.01,76749.58,73.2,-0.61461,0.00045,11.10025]
[1779218869284,29.01,76752.81,73.2,-0.61315,0.00045,11.11306]
[1779218870253,29.01,76752.81,73.2,-0.61315,0.00045,11.11306]
[1779218871298,29.01,76755.27,73.2,-0.61202,0.00045,11.12272]
[1779218872681,29.01,76755.27,73.2,-0.61202,0.00045,11.12272]
[1779218872762,29.01,76755.78,73.2,-0.61179,0.00045,11.12472]
[1779218873312,29.01,76758.91,73.2,-0.61037,0.00046,11.13684]
[1779218878347,29.01,76760.47,73.2,-0.60966,0.00046,11.14282]
[1779218881683,29.01,76763.36,73.2,-0.60834,0.00046,11.15381]
[1779218886948,29.01,76764.12,73.2,-0.608,0.00046,11.15664]
[1779218892445,29.01,76763.29,73.2,-0.60839,0.00046,11.15345]
[1779218895466,29.01,76760.87,73.2,-0.60949,0.00046,11.14421]
[1779218896687,29.01,76760.87,73.2,-0.60949,0.00046,11.14421]
[1779218896760,29.01,76760.87,73.2,-0.60949,0.00046,11.14421]
[1779218896818,29.01,76760.87,73.2,-0.60949,0.00046,11.14421]
[1779218896885,29.01,76759.49,73.2,-0.61012,0.00046,11.13892]
[1779218897479,29.01,76753.07,73.2,-0.61304,0.00045,11.11394]
[1779218899982,29.01,76752.42,73.2,-0.61334,0.00045,11.11139]
[1779218900991,29.01,76753.03,73.2,-0.61306,0.00045,11.1138]
[1779218906109,29.01,76754.05,73.2,-0.61259,0.00045,11.11783]
[1779218907659,29.01,76754.02,73.2,-0.61261,0.00045,11.11772]
[1779218909285,29.01,76754.65,73.2,-0.61232,0.00045,11.12021]
[1779218909564,29.01,76757.2,73.2,-0.61116,0.00046,11.13014]
[1779218911578,29.01,76760.32,73.2,-0.60981,0.00046,11.13418]
[1779218913167,29.01,76760.28,73.2,-0.60982,0.00046,11.13405]
[1779218916962,29.01,76762.22,73.2,-0.60893,0.00046,11.14153]
[1779218922657,29.02,76762.19,73.2,-0.60893,0.00046,11.1415]
[1779218925010,29.02,76762.2,73.2,-0.60893,0.00046,11.14155]
[1779218926004,29.02,76773.06,73.2,-0.60396,0.00046,11.18206]
[1779218926684,29.02,76776.63,73.2,-0.60232,0.00046,11.19501]
[1779218927692,29.02,76783.25,73.2,-0.59928,0.00046,11.21849]
[1779218928078,29.02,76783.25,73.2,-0.59928,0.00046,11.21849]
[1779218928305,29.02,76783.25,73.2,-0.59928,0.00046,11.21849]
[1779218928422,29.02,76783.25,73.2,-0.59928,0.00046,11.21849]
[1779218928451,29.02,76783.25,73.2,-0.59928,0.00046,11.21849]
[1779218928938,29.02,76786.21,73.2,-0.59792,0.00046,11.22878]
[1779218929101,29.02,76786.21,73.2,-0.59792,0.00046,11.22878]
[1779218929127,29.02,76786.21,73.2,-0.59792,0.00046,11.22878]
[1779218930712,29.02,76783.03,73.2,-0.59938,0.00046,11.21774]
[1779218931728,29.02,76783.03,73.2,-0.59938,0.00046,11.21774]
[1779218931734,29.02,76781.73,73.2,-0.59998,0.00046,11.21318]
[1779218932964,29.02,76781.73,73.2,-0.59998,0.00046,11.21318]
[1779218933734,29.02,76780.99,73.2,-0.60032,0.00046,11.21059]
[1779218935730,29.02,76780.49,73.2,-0.60054,0.00046,11.20884]
[1779218937762,29.02,76783.6,73.2,-0.59911,0.00046,11.21979]
[1779218939776,29.02,76781.7,73.2,-0.59998,0.00046,11.21314]
[1779218940782,29.02,76779.1,73.2,-0.60117,0.00046,11.20395]
[1779218941754,29.02,76779.1,73.2,-0.60117,0.00046,11.20395]
[1779218941790,29.02,76776.38,73.2,-0.60242,0.00046,11.19423]
[1779218946825,29.03,76778.34,73.2,-0.60151,0.00046,11.20134]
[1779218947801,29.03,76778.34,73.2,-0.60151,0.00046,11.20134]
[1779218947816,29.03,76778.34,73.2,-0.60151,0.00046,11.20134]
[1779218948063,29.03,76766.64,73.2,-0.60686,0.00046,11.15863]
[1779218948442,29.03,76766.64,73.2,-0.60686,0.00046,11.15863]
[1779218948511,29.03,76766.64,73.2,-0.60686,0.00046,11.15863]
[1779218948635,29.03,76766.64,73.2,-0.60686,0.00046,11.15863]
[1779218949040,29.03,76752.11,73.2,-0.61348,0.00045,11.10278]
[1779218949450,29.03,76752.11,73.2,-0.61348,0.00045,11.10278]
[1779218949770,29.03,76752.11,73.2,-0.61348,0.00045,11.10278]
[1779218950009,29.03,76752.11,73.2,-0.61348,0.00045,11.10278]
[1779218950062,29.03,76743.4,73.2,-0.61743,0.00045,11.06785]
[1779218950541,29.03,76743.4,73.2,-0.61743,0.00045,11.06785]
[1779218950853,29.03,76732.18,73.2,-0.62251,0.00045,11.02127]
[1779218954881,29.03,76727.7,73.2,-0.62453,0.00045,11.0022]
[1779218955641,29.03,76727.7,73.2,-0.62453,0.00045,11.0022]
[1779218955968,29.03,76727.7,73.2,-0.62453,0.00045,11.0022]
[1779218956048,29.03,76719.6,73.2,-0.62817,0.00045,10.96699]
[1779218956895,29.03,76715.84,73.2,-0.62986,0.00045,10.95036]
[1779218957969,29.03,76712.94,73.2,-0.63115,0.00045,10.93742]
[1779218959534,29.03,76713.65,73.2,-0.63083,0.00045,10.94062]
[1779218962937,29.03,76709.24,73.2,-0.63281,0.00045,10.92074]
[1779218963321,29.03,76709.24,73.2,-0.63281,0.00045,10.92074]
[1779218963360,29.03,76709.24,73.2,-0.63281,0.00045,10.92074]
[1779218963425,29.03,76709.24,73.2,-0.63281,0.00045,10.92074]
[1779218963944,29.03,76700.24,73.2,-0.63683,0.00045,10.87928]
[1779218965848,29.03,76699.17,73.2,-0.6373,0.00045,10.8743]
[1779218967989,29.03,76702.13,73.2,-0.63598,0.00045,10.88814]
[1779218968090,29.03,76703.74,73.2,-0.63526,0.00045,10.89561]
[1779218968506,29.03,76703.74,73.2,-0.63526,0.00045,10.89561]
[1779218968979,29.03,76710.08,73.2,-0.63242,0.00045,10.92463]
[1779218970993,29.03,76715.52,73.2,-0.62999,0.00045,10.94906]
[1779218972000,29.03,76717.84,73.2,-0.62903,0.00045,10.95125]
[1779218974013,29.03,76720.14,73.2,-0.62799,0.00045,10.96146]
[1779218976027,29.03,76723.39,73.2,-0.62653,0.00045,10.97572]
[1779218976690,29.03,76723.39,73.2,-0.62653,0.00045,10.97572]
[1779218976961,29.03,76723.39,73.2,-0.62653,0.00045,10.97572]
[1779218977037,29.03,76733.42,73.2,-0.622,0.00045,11.01868]
[1779218978043,29.03,76735.22,73.2,-0.62118,0.00045,11.02628]
[1779218980057,29.04,76733.24,73.2,-0.62207,0.00045,11.01802]
[1779218982096,29.04,76733.6,73.2,-0.62191,0.00045,11.01955]
[1779218983961,29.04,76731.98,73.2,-0.62263,0.00045,11.01279]
[1779218986763,29.04,76732.58,73.2,-0.62235,0.00045,11.01545]
[1779218986860,29.04,76732.58,73.2,-0.62235,0.00045,11.01545]
[1779218986988,29.04,76732.58,73.2,-0.62235,0.00045,11.01545]
[1779218987162,29.04,76734.01,73.2,-0.6217,0.00045,11.02151]
[1779218988114,29.04,76736.92,73.2,-0.62038,0.00045,11.03372]
[1779218993148,29.05,76737.79,73.2,-0.61997,0.00045,11.03747]
[1779218996168,29.05,76740.08,73.2,-0.61892,0.00045,11.047]
[1779218998014,29.05,76740.08,73.2,-0.61892,0.00045,11.047]
[1779218998057,29.05,76740.08,73.2,-0.61892,0.00045,11.047]
[1779218998061,29.05,76740.08,73.2,-0.61892,0.00045,11.047]
[1779218998092,29.05,76744.22,73.2,-0.61705,0.00045,11.06394]
[1779218998733,29.05,76744.22,73.2,-0.61705,0.00045,11.06394]
[1779218998745,29.05,76744.22,73.2,-0.61705,0.00045,11.06394]
[1779219000336,29.05,76745.81,73.2,-0.61632,0.00045,11.07038]
[1779219000356,29.05,76745.81,73.2,-0.61632,0.00045,11.07038]
[1779219000383,29.05,76745.81,73.2,-0.61632,0.00045,11.07038]
[1779219000720,29.05,76745.07,73.2,-0.61666,0.00045,11.0674]
[1779219002030,29.05,76751.27,73.2,-0.61384,0.00045,11.09222]
[1779219003840,29.05,76764.78,73.2,-0.60769,0.00046,11.14436]
[1779219007583,29.05,76766.47,73.2,-0.60692,0.00046,11.15071]
[1779219009260,29.05,76760.94,73.2,-0.60944,0.00046,11.12985]
[1779219010409,29.05,76760.94,73.2,-0.60944,0.00046,11.12985]
[1779219010466,29.05,76760.94,73.2,-0.60944,0.00046,11.12985]
[1779219010483,29.05,76760.94,73.2,-0.60944,0.00046,11.12985]
[1779219010568,29.05,76760.02,73.2,-0.60985,0.00046,11.12635]
[1779219011910,29.05,76760.02,73.2,-0.60985,0.00046,11.12635]
[1779219011986,29.05,76756.68,73.2,-0.61137,0.00045,11.11351]
[1779219012582,29.05,76756.68,73.2,-0.61137,0.00045,11.11351]
[1779219012599,29.05,76755.56,73.2,-0.61188,0.00045,11.10917]
[1779219014418,29.05,76755.25,73.2,-0.61202,0.00045,11.10796]
[1779219014519,29.06,76754.37,73.2,-0.61242,0.00045,11.10456]
[1779219016829,29.06,76754.36,73.2,-0.61242,0.00045,11.10452]
[1779219017319,29.06,76749.53,73.2,-0.61461,0.00045,11.08554]
[1779219022355,29.06,76748.83,73.2,-0.61493,0.00045,11.08274]
[1779219027390,29.06,76749.05,73.2,-0.61482,0.00045,11.08363]
[1779219032128,29.06,76749.11,73.2,-0.6148,0.00045,11.08387]
[1779219032135,29.06,76749.11,73.2,-0.6148,0.00045,11.08387]
[1779219031418,29.06,76746.99,73.2,-0.61584,0.00045,11.06734]
[1779219032424,29.06,76743.82,73.2,-0.61727,0.00045,11.05453]
[1779219037461,29.06,76743.94,73.2,-0.61721,0.00045,11.05508]
[1779219038835,29.06,76743.94,73.2,-0.61721,0.00045,11.05508]
[1779219045517,29.06,76744.11,73.2,-0.61712,0.00045,11.05588]
[1779219048383,29.06,76744.05,73.2,-0.61715,0.00045,11.05567]
[1779219048542,29.06,76742.3,73.2,-0.61794,0.00045,11.04855]
[1779219049548,29.06,76740.18,73.2,-0.6189,0.00045,11.03989]
[1779219050924,29.06,76740.18,73.2,-0.6189,0.00045,11.03989]
[1779219050998,29.06,76740.19,73.2,-0.61889,0.00045,11.03995]
[1779219051232,29.06,76740.19,73.2,-0.61889,0.00045,11.03995]
[1779219051286,29.06,76740.19,73.2,-0.61889,0.00045,11.03995]
[1779219051502,29.06,76740.19,73.2,-0.61889,0.00045,11.03995]
[1779219051564,29.06,76735.67,73.2,-0.62093,0.00045,11.02123]
[1779219052570,29.06,76733.81,73.2,-0.62177,0.00045,11.01344]
[1779219055604,29.06,76722.95,73.2,-0.62667,0.00045,10.96697]
[1779219056611,29.06,76721.25,73.2,-0.62743,0.00045,10.95956]
[1779219061157,29.07,76721.71,73.2,-0.62722,0.00045,10.96164]
[1779219062133,29.07,76723.04,73.2,-0.62662,0.00045,10.96745]
[1779219061646,29.07,76728.65,73.2,-0.62409,0.00045,10.99165]
[1779219066681,29.07,76727.72,73.2,-0.62451,0.00045,10.98767]
[1779219071716,29.07,76731.8,73.2,-0.62267,0.00045,11.00507]
[1779219073730,29.07,76730.09,73.2,-0.62344,0.00045,10.99786]
[1779219078764,29.07,76731.21,73.2,-0.62293,0.00045,11.00259]
[1779219083800,29.07,76731.05,73.2,-0.62301,0.00045,11.00189]
[1779219088836,29.07,76732.04,73.2,-0.62257,0.00045,11.00605]
[1779219091857,29.07,76733.8,73.2,-0.62186,0.00045,11.00535]
[1779219092375,29.07,76733.8,73.2,-0.62186,0.00045,11.00535]
[1779219092489,29.07,76733.8,73.2,-0.62186,0.00045,11.00535]
[1779219092633,29.07,76733.8,73.2,-0.62186,0.00045,11.00535]
[1779219092759,29.07,76733.8,73.2,-0.62186,0.00045,11.00535]
[1779219092863,29.07,76737.69,73.2,-0.6201,0.00045,11.02159]
[1779219093871,29.06,76741.38,73.2,-0.61843,0.00045,11.03678]
[1779219096891,29.06,76744.01,73.2,-0.61724,0.00045,11.04749]
[1779219097899,29.06,76746.2,73.2,-0.61624,0.00045,11.05637]
[1779219101435,29.07,76746.56,73.2,-0.61608,0.00045,11.05784]
[1779219101926,29.07,76744.15,73.2,-0.61717,0.00045,11.04812]
[1779219103249,29.07,76743.97,73.2,-0.61725,0.00045,11.0474]
[1779219103941,29.07,76744.48,73.2,-0.61701,0.00045,11.04948]
[1779219108976,29.07,76745.49,73.2,-0.61655,0.00045,11.05363]
[1779219110990,29.07,76748.04,73.2,-0.61539,0.00045,11.0639]
[1779219113077,29.07,76748.37,73.2,-0.61524,0.00045,11.06522]
[1779219113164,29.07,76748.37,73.2,-0.61524,0.00045,11.06522]
[1779219113182,29.07,76748.37,73.2,-0.61524,0.00045,11.06522]
[1779219115018,29.07,76751.7,73.2,-0.61373,0.00045,11.07846]
[1779219116765,29.07,76751.88,73.2,-0.61364,0.00045,11.07917]
[1779219117032,29.07,76752.58,73.2,-0.61333,0.00045,11.08192]
[1779219118039,29.07,76760.6,73.2,-0.60968,0.00046,11.11302]
[1779219119062,29.07,76760.6,73.2,-0.60968,0.00046,11.11302]
[1779219120057,29.07,76765.19,73.2,-0.60758,0.00046,11.13039]
[1779219121100,29.07,76765.19,73.2,-0.60758,0.00046,11.13039]
[1779219121114,29.07,76769.05,73.2,-0.60582,0.00046,11.14477]
[1779219122071,29.07,76772.68,73.2,-0.60416,0.00046,11.1581]
[1779219123078,29.07,76774.64,73.2,-0.60326,0.00046,11.16521]
[1779219127106,29.07,76771.94,73.2,-0.6045,0.00046,11.15536]
[1779219129619,29.07,76771.51,73.2,-0.6047,0.00046,11.15379]
[1779219130127,29.07,76763.76,73.2,-0.60824,0.00046,11.12496]
[1779219132566,29.07,76762.35,73.2,-0.60888,0.00046,11.11966]
[1779219133148,29.07,76765.33,73.2,-0.60752,0.00046,11.13092]
[1779219134155,29.07,76768.13,73.2,-0.60624,0.00046,11.14139]
[1779219138715,29.07,76768.98,73.2,-0.60585,0.00046,11.14456]
[1779219143218,29.07,76773.49,73.2,-0.60378,0.00046,11.16113]
[1779219144227,29.07,76775.52,73.2,-0.60285,0.00046,11.16847]
[1779219145241,29.07,76775.52,73.2,-0.60285,0.00046,11.16847]
[1779219145232,29.07,76779.69,73.2,-0.60094,0.00046,11.18337]
[1779219146653,29.07,76780.07,73.2,-0.60077,0.00046,11.1847]
[1779219147245,29.07,76779.67,73.2,-0.60095,0.00046,11.18327]
[1779219147996,29.07,76779.67,73.2,-0.60095,0.00046,11.18327]
[1779219148023,29.07,76779.67,73.2,-0.60095,0.00046,11.18327]
[1779219148253,29.07,76784.12,73.2,-0.59891,0.00046,11.19888]
[1779219150266,29.07,76786.47,73.2,-0.59783,0.00046,11.20704]
[1779219155910,29.07,76786.67,73.2,-0.5978,0.00046,11.1998]
[1779219160345,29.07,76788.17,73.2,-0.5971,0.00046,11.205]
[1779219160423,29.07,76788.17,73.2,-0.5971,0.00046,11.205]
[1779219160590,29.07,76788.17,73.2,-0.5971,0.00046,11.205]
[1779219161325,29.07,76789.28,73.2,-0.59659,0.00046,11.2088]
[1779219161423,29.07,76789.28,73.2,-0.59659,0.00046,11.2088]
[1779219162218,29.08,76792.34,73.2,-0.59518,0.00046,11.21914]
[1779219162336,29.08,76792.34,73.2,-0.59518,0.00046,11.21914]
[1779219162902,29.08,76792.34,73.2,-0.59518,0.00046,11.21914]
[1779219162948,29.08,76792.34,73.2,-0.59518,0.00046,11.21914]
[1779219163131,29.08,76792.34,73.2,-0.59518,0.00046,11.21914]
[1779219163241,29.08,76792.34,73.2,-0.59518,0.00046,11.21914]
[1779219163265,29.08,76796.93,73.2,-0.59307,0.00046,11.2344]
[1779219163766,29.08,76796.93,73.2,-0.59307,0.00046,11.2344]
[1779219164001,29.08,76802.95,73.2,-0.59029,0.00046,11.25394]
[1779219165072,29.08,76807.08,73.2,-0.58838,0.00046,11.26703]
[1779219166796,29.08,76805.86,73.2,-0.58894,0.00046,11.26319]
[1779219168394,29.08,76808.74,73.2,-0.58761,0.00046,11.27224]
[1779219169990,29.08,76811.13,73.2,-0.5865,0.00046,11.27964]
[1779219172247,29.08,76810.67,73.2,-0.58671,0.00046,11.27822]
[1779219174436,29.08,76813.47,73.2,-0.58542,0.00046,11.2868]
[1779219177456,29.08,76815.83,73.2,-0.58432,0.00046,11.29396]
[1779219183256,29.08,76815.88,73.2,-0.5843,0.00046,11.29409]
[1779219185038,29.08,76819.98,73.2,-0.5824,0.00046,11.30629]
[1779219186381,29.08,76820.8,73.2,-0.58201,0.00046,11.30869]
[1779219186775,29.08,76820.8,73.2,-0.58201,0.00046,11.30869]
[1779219188752,29.08,76823.88,73.2,-0.58058,0.00046,11.31765]
[1779219188853,29.08,76824.53,73.2,-0.58028,0.00046,11.31954]
[1779219189541,29.08,76827.43,73.2,-0.57893,0.00046,11.3278]
[1779219190547,29.08,76830.84,73.2,-0.57735,0.00046,11.33735]
[1779219192677,29.08,76830.71,73.2,-0.57741,0.00046,11.33699]
[1779219193572,29.08,76828.67,73.2,-0.57836,0.00046,11.3313]
[1779219196289,29.08,76828.16,73.2,-0.57859,0.00046,11.32987]
[1779219196884,29.08,76832.54,73.2,-0.57656,0.00046,11.34205]
[1779219198234,29.08,76834.63,73.2,-0.57559,0.00047,11.34776]
[1779219199945,29.08,76838.66,73.2,-0.57371,0.00047,11.35857]
[1779219201865,29.08,76838.06,73.2,-0.57399,0.00047,11.35697]
[1779219203131,29.08,76837.41,73.2,-0.5743,0.00047,11.35522]
[1779219204770,29.08,76832.92,73.2,-0.57639,0.00046,11.34304]
[1779219206663,29.08,76825.98,73.2,-0.57961,0.00046,11.32365]
[1779219208142,29.08,76825.98,73.2,-0.57961,0.00046,11.32365]
[1779219209684,29.08,76821.87,73.2,-0.58152,0.00046,11.31181]
[1779219214718,29.08,76823.69,73.2,-0.58072,0.00046,11.30922]
[1779219219755,29.08,76822.47,73.2,-0.58129,0.00046,11.30571]
[1779219222113,29.08,76822.76,73.2,-0.58115,0.00046,11.30655]
[1779219222140,29.08,76822.76,73.2,-0.58115,0.00046,11.30655]
[1779219222304,29.08,76822.76,73.2,-0.58115,0.00046,11.30655]
[1779219222776,29.08,76817.67,73.2,-0.58351,0.00046,11.29159]
[1779219227812,29.09,76817.45,73.2,-0.58361,0.00046,11.291]
[1779219228682,29.09,76817.45,73.2,-0.58361,0.00046,11.291]
[1779219228870,29.09,76817.45,73.2,-0.58361,0.00046,11.291]
[1779219228888,29.09,76817.45,73.2,-0.58361,0.00046,11.291]
[1779219228904,29.09,76817.45,73.2,-0.58361,0.00046,11.291]
[1779219228959,29.09,76816.06,73.2,-0.58425,0.00046,11.28686]
[1779219230074,29.09,76813.83,73.2,-0.58528,0.00046,11.28014]
[1779219231851,29.09,76812.17,73.2,-0.58605,0.00046,11.27508]
[1779219235910,29.09,76811.83,73.2,-0.58621,0.00046,11.27404]
[1779219236181,29.09,76811.83,73.2,-0.58621,0.00046,11.27404]
[1779219236307,29.09,76808.64,73.2,-0.58768,0.00046,11.26419]
[1779219236641,29.09,76808.64,73.2,-0.58768,0.00046,11.26419]
[1779219236876,29.09,76801.97,73.2,-0.59077,0.00046,11.24308]
[1779219237462,29.09,76801.97,73.2,-0.59077,0.00046,11.24308]
[1779219243926,29.09,76800.41,73.2,-0.59148,0.00046,11.23807]
[1779219247297,29.09,76798.49,73.2,-0.59237,0.00046,11.23182]
[1779219247954,29.09,76800.34,73.2,-0.59152,0.00046,11.23783]
[1779219248556,29.09,76800.34,73.2,-0.59152,0.00046,11.23783]
[1779219248883,29.09,76800.34,73.2,-0.59152,0.00046,11.23783]
[1779219249360,29.09,76804.38,73.2,-0.58965,0.00046,11.25077]
[1779219249968,29.09,76807.71,73.2,-0.58812,0.00046,11.26126]
[1779219255008,29.08,76808.22,73.2,-0.58789,0.00046,11.2628]
[1779219255849,29.08,76808.22,73.2,-0.58789,0.00046,11.2628]
[1779219256016,29.08,76808.69,73.2,-0.58767,0.00046,11.26425]
[1779219257017,29.08,76815.53,73.2,-0.58451,0.00046,11.28519]
[1779219262053,29.08,76814.39,73.2,-0.58505,0.00046,11.28166]
[1779219267088,29.07,76814.51,73.2,-0.58501,0.00046,11.28194]
[1779219272122,29.07,76814.67,73.2,-0.58501,0.00046,11.27441]
[1779219277158,29.06,76815.22,73.2,-0.58476,0.00046,11.27598]
[1779219282193,29.06,76816.96,73.2,-0.58397,0.00046,11.28112]
[1779219287228,29.05,76816.35,73.2,-0.58427,0.00046,11.2792]
[1779219292262,29.05,76815.12,73.2,-0.58485,0.00046,11.27541]
[1779219297297,29.05,76814.58,73.2,-0.58512,0.00046,11.2737]
[1779219301623,29.04,76815.16,73.2,-0.58486,0.00046,11.2754]
[1779219302337,29.04,76819.27,73.2,-0.58295,0.00046,11.28768]
[1779219307372,29.04,76818.86,73.2,-0.58315,0.00046,11.2864]
[1779219310346,29.04,76820.17,73.2,-0.58255,0.00046,11.29024]
[1779219311399,29.04,76824.08,73.2,-0.58073,0.00047,11.30164]
[1779219314321,29.03,76824.86,73.2,-0.58038,0.00047,11.30386]
[1779219319459,29.03,76824.0,73.2,-0.58078,0.00047,11.30133]
[1779219323511,29.03,76827.93,73.2,-0.57896,0.00047,11.31257]
[1779219329002,29.03,76827.09,73.2,-0.57935,0.00047,11.31015]
[1779219332659,29.03,76834.9,73.2,-0.57577,0.00047,11.32398]
[1779219335462,29.03,76837.33,73.2,-0.57464,0.00047,11.33052]
[1779219339600,29.02,76840.04,73.2,-0.57338,0.00047,11.33773]
[1779219344636,29.02,76840.83,73.2,-0.57302,0.00047,11.33978]
[1779219349670,29.02,76841.48,73.2,-0.57272,0.00047,11.34145]
[1779219354949,29.02,76839.89,73.2,-0.57347,0.00047,11.33724]
[1779219355003,29.02,76828.55,73.2,-0.57876,0.00047,11.30617]
[1779219357119,29.02,76826.49,73.2,-0.57973,0.00047,11.30031]
[1779219359743,29.01,76823.73,73.2,-0.58101,0.00047,11.29234]
[1779219364777,29.01,76825.11,73.2,-0.58038,0.00047,11.29628]
[1779219367798,29.01,76829.45,73.2,-0.57836,0.00047,11.30862]
[1779219369813,29.01,76832.49,73.2,-0.57694,0.00047,11.31709]
[1779219373151,29.01,76834.62,73.2,-0.57595,0.00047,11.32293]
[1779219378876,29.01,76832.53,73.2,-0.57693,0.00047,11.31719]
[1779219380890,29.01,76826.33,73.2,-0.57982,0.00047,11.29973]
[1779219381897,29.01,76823.81,73.2,-0.581,0.00047,11.29247]
[1779219383911,29.01,76821.39,73.2,-0.58212,0.00047,11.28539]
[1779219389956,29.01,76820.53,73.2,-0.58253,0.00047,11.28282]
[1779219394000,29.0,76820.19,73.2,-0.58275,0.00047,11.27387]
[1779219395113,29.0,76820.28,73.2,-0.58271,0.00047,11.27413]
[1779219395999,29.0,76817.76,73.2,-0.58389,0.00047,11.26661]
[1779219397074,29.0,76817.76,73.2,-0.58389,0.00047,11.26661]
[1779219397210,29.0,76817.61,73.2,-0.58396,0.00047,11.26616]
[1779219401999,29.0,76817.93,73.2,-0.58381,0.00047,11.26712]
[1779219402073,29.0,76817.93,73.2,-0.58381,0.00047,11.26712]
[1779219402480,29.0,76817.93,73.2,-0.58381,0.00047,11.26712]
[1779219402531,29.0,76811.56,73.2,-0.58677,0.00046,11.24773]
[1779219403235,29.0,76811.56,73.2,-0.58677,0.00046,11.24773]
[1779219403532,29.0,76811.56,73.2,-0.58677,0.00046,11.24773]
[1779219403542,29.0,76807.16,73.2,-0.58882,0.00046,11.23399]
[1779219403726,29.0,76807.16,73.2,-0.58882,0.00046,11.23399]
[1779219404248,29.0,76807.48,73.2,-0.58867,0.00046,11.235]
[1779219405231,29.0,76807.48,73.2,-0.58867,0.00046,11.235]
[1779219406070,29.0,76809.78,73.2,-0.58759,0.00046,11.24224]
[1779219411105,29.01,76810.43,73.2,-0.58729,0.00046,11.24427]
[1779219415711,29.0,76809.97,73.2,-0.58751,0.00046,11.24284]
[1779219416140,29.0,76807.28,73.2,-0.58876,0.00046,11.23439]
[1779219419291,29.0,76807.16,73.2,-0.58881,0.00046,11.23401]
[1779219419494,29.0,76807.16,73.2,-0.58881,0.00046,11.23401]
[1779219419509,29.0,76807.16,73.2,-0.58881,0.00046,11.23401]
[1779219419377,29.0,76807.1,73.2,-0.58884,0.00046,11.23382]
[1779219420168,29.0,76803.36,73.2,-0.59058,0.00046,11.22189]
[1779219423740,29.0,76802.92,73.2,-0.59079,0.00046,11.22044]
[1779219426561,29.0,76802.88,73.2,-0.59081,0.00046,11.22029]
[1779219427217,29.0,76805.69,73.2,-0.58951,0.00046,11.22927]
[1779219428224,29.0,76810.11,73.2,-0.58746,0.00046,11.24316]
[1779219433259,28.99,76810.26,73.2,-0.5874,0.00046,11.24353]
[1779219434575,28.99,76810.26,73.2,-0.5874,0.00046,11.24353]
[1779219435610,28.99,76810.51,73.2,-0.58729,0.00047,11.24427]
[1779219436280,28.99,76812.71,73.2,-0.58627,0.00047,11.25105]
[1779219437900,28.99,76813.37,73.2,-0.58597,0.00047,11.25305]
[1779219438404,28.99,76813.37,73.2,-0.58597,0.00047,11.25305]
[1779219438412,28.99,76809.84,73.2,-0.58761,0.00046,11.24213]
[1779219440717,28.99,76809.79,73.2,-0.58764,0.00046,11.24196]
[1779219440727,28.99,76809.79,73.2,-0.58764,0.00046,11.24196]
[1779219440751,28.99,76809.79,73.2,-0.58764,0.00046,11.24196]
[1779219441515,28.99,76803.38,73.2,-0.59062,0.00046,11.22162]
[1779219442125,28.99,76803.38,73.2,-0.59062,0.00046,11.22162]
[1779219442173,28.99,76803.38,73.2,-0.59062,0.00046,11.22162]
[1779219442322,28.99,76799.54,73.2,-0.59241,0.00046,11.20913]
[1779219447507,28.99,76800.02,73.2,-0.59219,0.00046,11.21068]
[1779219452381,28.98,76801.0,73.2,-0.5918,0.00046,11.20584]
[1779219456420,28.98,76803.65,73.2,-0.59059,0.00046,11.21434]
[1779219456695,28.98,76803.65,73.2,-0.59059,0.00046,11.21434]
[1779219457427,28.98,76806.07,73.2,-0.58946,0.00047,11.22207]
[1779219462462,28.97,76808.38,73.2,-0.5884,0.00047,11.2293]
[1779219466323,28.97,76807.65,73.2,-0.58875,0.00047,11.22696]
[1779219466490,28.97,76809.15,73.2,-0.58805,0.00047,11.23166]
[1779219467365,28.97,76809.15,73.2,-0.58805,0.00047,11.23166]
[1779219470518,28.97,76811.97,73.2,-0.58674,0.00047,11.2404]
[1779219472532,28.97,76814.12,73.2,-0.58574,0.00047,11.24701]
[1779219474546,28.97,76817.88,73.2,-0.58399,0.00047,11.25838]
[1779219475552,28.97,76820.67,73.2,-0.58269,0.00047,11.2667]
[1779219479581,28.97,76818.57,73.2,-0.58368,0.00047,11.26043]
[1779219484616,28.97,76819.48,73.2,-0.58325,0.00047,11.26313]
[1779219486630,28.97,76816.32,73.2,-0.58473,0.00047,11.25364]
[1779219487918,28.97,76816.32,73.2,-0.58473,0.00047,11.25364]
[1779219488125,28.97,76813.93,73.2,-0.58584,0.00047,11.24635]
[1779219489651,28.96,76811.61,73.2,-0.58693,0.00047,11.23919]
[1779219494778,28.96,76812.9,73.2,-0.58633,0.00047,11.24316]
[1779219499724,28.96,76813.25,73.2,-0.58617,0.00047,11.24418]
[1779219499987,28.96,76813.25,73.2,-0.58617,0.00047,11.24418]
[1779219500241,28.96,76813.42,73.2,-0.5861,0.00047,11.24468]
[1779219505763,28.96,76814.05,73.2,-0.58582,0.00047,11.24655]
[1779219509117,28.96,76814.22,73.2,-0.58574,0.00047,11.24704]
[1779219509218,28.95,76813.73,73.2,-0.58597,0.00047,11.24551]
[1779219509966,28.95,76813.73,73.2,-0.58597,0.00047,11.24551]
[1779219510549,28.95,76811.79,73.2,-0.58688,0.00047,11.23952]
[1779219510798,28.95,76806.48,73.2,-0.58935,0.00047,11.22284]
[1779219516100,28.95,76804.64,73.2,-0.59028,0.00047,11.20893]
[1779219520868,28.95,76806.71,73.2,-0.58933,0.00047,11.21545]
[1779219526565,28.94,76806.28,73.2,-0.58954,0.00047,11.21402]
[1779219528925,28.94,76808.66,73.2,-0.58844,0.00047,11.2215]
[1779219533835,28.94,76808.62,73.2,-0.58847,0.00047,11.2213]
[1779219533959,28.94,76811.65,73.2,-0.58706,0.00047,11.23077]
[1779219537808,28.93,76812.88,73.2,-0.5865,0.00047,11.23452]
[1779219542123,28.93,76813.28,73.2,-0.58633,0.00047,11.23565]
[1779219542302,28.93,76815.22,73.2,-0.58542,0.00047,11.2416]
[1779219543023,28.93,76822.73,73.2,-0.58191,0.00047,11.2641]
[1779219545049,28.93,76827.35,73.2,-0.57975,0.00047,11.2775]
[1779219547063,28.92,76831.46,73.2,-0.57783,0.00047,11.28912]
[1779219548071,28.92,76831.46,73.2,-0.57783,0.00047,11.28912]
[1779219553269,28.92,76832.36,73.2,-0.57742,0.00047,11.29156]
[1779219559147,28.91,76833.68,73.2,-0.57682,0.00047,11.29513]
[1779219565188,28.91,76834.02,73.2,-0.57666,0.00047,11.29603]
[1779219570223,28.91,76834.96,73.2,-0.57623,0.00047,11.29858]
[1779219575259,28.91,76838.16,73.2,-0.57478,0.00047,11.29936]
[1779219576825,28.91,76838.79,73.2,-0.57449,0.00047,11.30106]
[1779219577273,28.91,76844.24,73.2,-0.57192,0.00047,11.31551]
[1779219580687,28.9,76845.17,73.2,-0.57149,0.00047,11.31791]
[1779219582693,28.9,76845.34,73.2,-0.57141,0.00047,11.31834]
[1779219583315,28.9,76841.96,73.2,-0.573,0.00047,11.30949]
[1779219584322,28.9,76838.47,73.2,-0.57464,0.00047,11.30017]
[1779219585271,28.9,76838.47,73.2,-0.57464,0.00047,11.30017]
[1779219588349,28.91,76831.69,73.2,-0.57783,0.00047,11.28154]
[1779219593386,28.91,76831.73,73.2,-0.5778,0.00047,11.28168]
[1779219598420,28.91,76832.37,73.2,-0.5775,0.00047,11.28349]
[1779219603456,28.91,76832.62,73.2,-0.57738,0.00047,11.28418]
[1779219604671,28.91,76829.25,73.2,-0.57897,0.00047,11.27468]
[1779219605471,28.91,76827.34,73.2,-0.57986,0.00047,11.26921]
[1779219607485,28.91,76821.72,73.2,-0.5825,0.00047,11.25282]
[1779219612571,28.91,76820.91,73.2,-0.58288,0.00047,11.2504]
[1779219613208,28.9,76820.9,73.2,-0.58289,0.00047,11.25036]
[1779219613249,28.9,76820.9,73.2,-0.58289,0.00047,11.25036]
[1779219613350,28.9,76820.9,73.2,-0.58289,0.00047,11.25036]
[1779219613557,28.9,76820.9,73.2,-0.58289,0.00047,11.25036]
[1779219613560,28.9,76815.41,73.2,-0.58546,0.00047,11.2338]
[1779219614154,28.9,76815.41,73.2,-0.58546,0.00047,11.2338]
[1779219614915,28.9,76813.9,73.2,-0.58617,0.00047,11.22916]
[1779219615541,28.9,76802.19,73.2,-0.59164,0.00047,11.19201]
[1779219616488,28.9,76802.19,73.2,-0.59164,0.00047,11.19201]
[1779219617885,28.9,76801.43,73.2,-0.59199,0.00047,11.18952]
[1779219620771,28.9,76801.68,73.2,-0.59188,0.00047,11.19031]
[1779219621583,28.9,76803.23,73.2,-0.59116,0.00047,11.19535]
[1779219622088,28.9,76803.23,73.2,-0.59116,0.00047,11.19535]
[1779219622480,28.9,76803.23,73.2,-0.59116,0.00047,11.19535]
[1779219622589,28.9,76803.88,73.2,-0.59086,0.00047,11.19745]
[1779219624109,28.9,76803.65,73.2,-0.59097,0.00047,11.1967]
[1779219629147,28.9,76802.36,73.2,-0.59157,0.00047,11.19246]
[1779219629769,28.9,76800.5,73.2,-0.59244,0.00047,11.18637]
[1779219630328,28.9,76800.5,73.2,-0.59244,0.00047,11.18637]
[1779219632589,28.9,76801.26,73.2,-0.59215,0.00047,11.18086]
[1779219637695,28.9,76802.64,73.2,-0.59152,0.00047,11.18533]
[1779219639318,28.9,76803.17,73.2,-0.59127,0.00047,11.18705]
[1779219639451,28.9,76803.17,73.2,-0.59127,0.00047,11.18705]
[1779219639689,28.9,76803.17,73.2,-0.59127,0.00047,11.18705]
[1779219639709,28.9,76808.72,73.2,-0.58868,0.00047,11.20484]
[1779219640413,28.9,76808.72,73.2,-0.58868,0.00047,11.20484]
[1779219641723,28.89,76812.5,73.2,-0.58691,0.00047,11.21666]
[1779219647766,28.89,76813.69,73.2,-0.58638,0.00047,11.22023]
[1779219652801,28.88,76813.73,73.2,-0.58637,0.00047,11.22025]
[1779219656013,28.88,76814.81,73.2,-0.58587,0.00047,11.22354]
[1779219657626,28.88,76825.33,73.2,-0.58094,0.00047,11.25501]
[1779219658849,28.88,76820.13,73.2,-0.58338,0.00047,11.23965]
[1779219662876,28.88,76818.19,73.2,-0.58429,0.00047,11.23382]
[1779219667912,28.88,76819.13,73.2,-0.58385,0.00047,11.23666]
[1779219673954,28.88,76820.07,73.2,-0.58341,0.00047,11.23947]
[1779219679996,28.88,76820.01,73.2,-0.58345,0.00047,11.23925]
[1779219685031,28.87,76821.86,73.2,-0.58259,0.00047,11.24468]
[1779219688746,28.87,76816.94,73.2,-0.58491,0.00047,11.22984]
[1779219690767,28.87,76816.59,73.2,-0.58507,0.00047,11.22878]
[1779219692772,28.87,76816.49,73.2,-0.58518,0.00047,11.22048]
[1779219692848,28.87,76816.33,73.2,-0.58526,0.00047,11.21998]
[1779219694097,28.87,76819.85,73.2,-0.58361,0.00047,11.23062]
[1779219696111,28.87,76823.1,73.2,-0.58209,0.00047,11.24026]
[1779219698125,28.87,76827.16,73.2,-0.58018,0.00047,11.25211]
[1779219698979,28.87,76827.16,73.2,-0.58018,0.00047,11.25211]
[1779219699043,28.87,76827.16,73.2,-0.58018,0.00047,11.25211]
[1779219699472,28.86,76830.16,73.2,-0.57877,0.00047,11.26068]
[1779219704951,28.86,76831.95,73.2,-0.57794,0.00047,11.26568]
[1779219709963,28.86,76833.62,73.2,-0.57716,0.00047,11.27032]
[1779219714236,28.85,76828.04,73.2,-0.5798,0.00047,11.25446]
[1779219715244,28.85,76825.61,73.2,-0.58094,0.00047,11.24742]
[1779219720444,28.85,76825.42,73.2,-0.58103,0.00047,11.24685]
[1779219723300,28.85,76827.56,73.2,-0.58003,0.00047,11.25303]
[1779219728335,28.85,76826.83,73.2,-0.58038,0.00047,11.25089]
[1779219730799,28.85,76824.15,73.2,-0.58164,0.00047,11.24306]
[1779219731356,28.85,76820.42,73.2,-0.5834,0.00047,11.23198]
[1779219736391,28.85,76822.16,73.2,-0.58258,0.00047,11.23717]
[1779219739603,28.85,76818.63,73.2,-0.58424,0.00047,11.22659]
[1779219743440,28.85,76820.5,73.2,-0.58337,0.00047,11.2322]
[1779219748474,28.84,76820.26,73.2,-0.58348,0.00047,11.23144]
[1779219750488,28.84,76818.18,73.2,-0.58447,0.00047,11.22514]
[1779219755524,28.84,76819.39,73.2,-0.58396,0.00047,11.22081]
[1779219759552,28.84,76817.44,73.2,-0.58488,0.00047,11.21487]
[1779219764587,28.84,76815.91,73.2,-0.5856,0.00047,11.21021]
[1779219765198,28.84,76815.91,73.2,-0.5856,0.00047,11.21021]
[1779219765802,28.84,76810.05,73.2,-0.58835,0.00047,11.19197]
[1779219766601,28.84,76807.13,73.2,-0.58972,0.00047,11.18268]
[1779219767608,28.84,76803.57,73.2,-0.59139,0.00047,11.17117]
[1779219768151,28.84,76803.57,73.2,-0.59139,0.00047,11.17117]
[1779219768617,28.84,76802.88,73.2,-0.59171,0.00047,11.16891]
[1779219768944,28.84,76802.88,73.2,-0.59171,0.00047,11.16891]
[1779219773457,28.84,76801.66,73.2,-0.59228,0.00047,11.16491]
[1779219773652,28.84,76803.94,73.2,-0.59122,0.00047,11.17237]
[1779219774658,28.84,76805.86,73.2,-0.59032,0.00047,11.17859]
[1779219779694,28.84,76807.9,73.2,-0.58936,0.00047,11.1851]
[1779219784729,28.84,76809.09,73.2,-0.58881,0.00047,11.18884]
[1779219785278,28.84,76809.09,73.2,-0.58881,0.00047,11.18884]
[1779219785736,28.84,76810.06,73.2,-0.58836,0.00047,11.1919]
[1779219787750,28.83,76812.19,73.2,-0.58736,0.00047,11.19857]
[1779219792785,28.83,76812.83,73.2,-0.58707,0.00047,11.2005]
[1779219794094,28.83,76812.73,73.2,-0.58712,0.00047,11.20018]
[1779219795806,28.83,76817.51,73.2,-0.58488,0.00047,11.21491]
[1779219800841,28.83,76817.4,73.2,-0.58495,0.00047,11.21448]
[1779219801848,28.82,76814.9,73.2,-0.58612,0.00047,11.20679]
[1779219802854,28.82,76811.21,73.2,-0.58786,0.00047,11.19528]
[1779219807890,28.82,76812.75,73.2,-0.58715,0.00047,11.20004]
[1779219812926,28.82,76812.83,73.2,-0.58718,0.00047,11.19224]
[1779219818969,28.81,76812.84,73.2,-0.58719,0.00047,11.1922]
[1779219822996,28.81,76815.44,73.2,-0.58597,0.00047,11.20022]
[1779219825715,28.81,76817.3,73.2,-0.5851,0.00047,11.2059]
[1779219827024,28.81,76820.21,73.2,-0.58373,0.00047,11.21472]
[1779219830045,28.81,76822.88,73.2,-0.58248,0.00047,11.22267]
[1779219831052,28.81,76825.3,73.2,-0.58134,0.00047,11.22981]
[1779219836087,28.81,76825.39,73.2,-0.5813,0.00047,11.23004]
[1779219838100,28.81,76830.13,73.2,-0.57906,0.00047,11.24374]
[1779219840115,28.8,76832.21,73.2,-0.57808,0.00047,11.24962]
[1779219845310,28.8,76832.88,73.2,-0.57777,0.00047,11.25147]
[1779219846156,28.8,76835.85,73.2,-0.57637,0.00047,11.25975]
[1779219847909,28.8,76835.85,73.2,-0.57637,0.00047,11.25975]
[1779219847914,28.8,76838.5,73.2,-0.57512,0.00047,11.26701]
[1779219848176,28.8,76838.5,73.2,-0.57512,0.00047,11.26701]
[1779219848240,28.8,76842.38,73.2,-0.57328,0.00047,11.27746]
[1779219849759,28.8,76845.19,73.2,-0.57195,0.00047,11.28489]
[1779219853954,28.8,76845.2,73.2,-0.57195,0.00047,11.2849]
[1779219854914,28.8,76841.99,73.2,-0.57347,0.00047,11.2764]
[1779219855915,28.8,76834.5,73.2,-0.57702,0.00047,11.25594]
[1779219856227,28.8,76829.52,73.2,-0.57937,0.00047,11.24187]
[1779219860254,28.8,76828.62,73.2,-0.5798,0.00047,11.23925]
[1779219863276,28.79,76826.49,73.2,-0.58081,0.00047,11.23305]
[1779219865344,28.79,76818.55,73.2,-0.58456,0.00047,11.2094]
[1779219866296,28.79,76815.31,73.2,-0.58609,0.00047,11.19945]
[1779219868567,28.79,76812.91,73.2,-0.58722,0.00047,11.19197]
[1779219871275,28.79,76813.61,73.2,-0.5869,0.00047,11.19415]
[1779219877376,28.79,76814.94,73.2,-0.58633,0.00047,11.19026]
[1779219882411,28.79,76814.94,73.2,-0.58634,0.00047,11.19021]
[1779219887446,28.79,76816.13,73.2,-0.58578,0.00047,11.19387]
[1779219890467,28.78,76813.36,73.2,-0.58709,0.00047,11.18525]
[1779219895502,28.78,76813.91,73.2,-0.58684,0.00047,11.18696]
[1779219900288,28.78,76813.34,73.2,-0.58711,0.00047,11.18515]
[1779219900628,28.78,76811.26,73.2,-0.58809,0.00047,11.17861]
[1779219901837,28.78,76811.26,73.2,-0.58809,0.00047,11.17861]
[1779219901983,28.78,76810.09,73.2,-0.58864,0.00047,11.1749]
[1779219902636,28.78,76810.09,73.2,-0.58864,0.00047,11.1749]
[1779219902688,28.78,76814.16,73.2,-0.58673,0.00047,11.18769]
[1779219903560,28.78,76816.09,73.2,-0.58582,0.00047,11.19365]
[1779219904566,28.78,76820.32,73.2,-0.58382,0.00047,11.20654]
[1779219909602,28.78,76820.09,73.2,-0.58394,0.00047,11.20578]
[1779219914396,28.78,76819.79,73.2,-0.58409,0.00047,11.20484]
[1779219914637,28.77,76813.64,73.2,-0.58699,0.00047,11.18593]
[1779219915383,28.77,76813.64,73.2,-0.58699,0.00047,11.18593]
[1779219915472,28.77,76813.64,73.2,-0.58699,0.00047,11.18593]
[1779219915776,28.77,76813.64,73.2,-0.58699,0.00047,11.18593]
[1779219915915,28.77,76807.05,73.2,-0.5901,0.00047,11.165]
[1779219917001,28.77,76807.05,73.2,-0.5901,0.00047,11.165]
[1779219917021,28.77,76802.99,73.2,-0.59201,0.00047,11.15176]
[1779219920143,28.77,76801.73,73.2,-0.59261,0.00047,11.14755]
[1779219920233,28.77,76801.73,73.2,-0.59261,0.00047,11.14755]
[1779219920468,28.77,76801.73,73.2,-0.59261,0.00047,11.14755]
[1779219920577,28.77,76801.73,73.2,-0.59261,0.00047,11.14755]
[1779219920663,28.77,76801.73,73.2,-0.59261,0.00047,11.14755]
[1779219920678,28.77,76796.9,73.2,-0.59488,0.00047,11.13138]
[1779219921206,28.77,76796.9,73.2,-0.59488,0.00047,11.13138]
[1779219921685,28.77,76794.74,73.2,-0.5959,0.00047,11.12402]
[1779219922410,28.77,76794.74,73.2,-0.5959,0.00047,11.12402]
[1779219922693,28.77,76792.82,73.2,-0.59681,0.00047,11.1174]
[1779219924707,28.76,76789.96,73.2,-0.59816,0.00047,11.10741]
[1779219928739,28.76,76786.76,73.2,-0.59967,0.00047,11.09603]
[1779219933480,28.75,76785.94,73.2,-0.60014,0.00047,11.08494]
[1779219933566,28.75,76785.94,73.2,-0.60014,0.00047,11.08494]
[1779219933776,28.75,76780.51,73.2,-0.60269,0.00047,11.06539]
[1779219934149,28.75,76780.51,73.2,-0.60269,0.00047,11.06539]
[1779219934369,28.75,76780.51,73.2,-0.60269,0.00047,11.06539]
[1779219934989,28.75,76776.32,73.2,-0.60465,0.00047,11.05001]
[1779219935790,28.75,76768.32,73.2,-0.60838,0.00047,11.01992]
[1779219936797,28.75,76766.53,73.2,-0.60922,0.00047,11.01304]
[1779219938811,28.75,76768.83,73.2,-0.60815,0.00047,11.02182]
[1779219940975,28.75,76767.54,73.2,-0.60875,0.00047,11.01687]
[1779219941832,28.75,76762.69,73.2,-0.61101,0.00046,10.99808]
[1779219945860,28.75,76759.55,73.2,-0.61248,0.00046,10.98572]
[1779219950895,28.75,76758.56,73.2,-0.61294,0.00046,10.98178]
[1779219951140,28.75,76758.56,73.2,-0.61294,0.00046,10.98178]
[1779219952012,28.74,76756.35,73.2,-0.61397,0.00046,10.97296]
[1779219957601,28.74,76755.55,73.2,-0.61435,0.00046,10.96969]
[1779219959094,28.74,76755.56,73.2,-0.61434,0.00046,10.96971]
[1779219959958,28.74,76757.21,73.2,-0.61358,0.00046,10.97627]
[1779219962109,28.74,76758.11,73.2,-0.61317,0.00046,10.97984]
[1779219962113,28.74,76761.25,73.2,-0.61171,0.00046,10.99222]
[1779219962978,28.74,76766.88,73.2,-0.60909,0.00047,11.01408]
[1779219964992,28.74,76764.32,73.2,-0.61029,0.00047,11.00418]
[1779219968016,28.74,76762.29,73.2,-0.61123,0.00046,10.99629]
[1779219973051,28.74,76763.18,73.2,-0.61082,0.00047,10.99974]
[1779219978086,28.74,76763.07,73.2,-0.61087,0.00047,10.99932]
[1779219979092,28.74,76758.09,73.2,-0.61318,0.00046,10.97972]
[1779219981107,28.74,76756.36,73.2,-0.61398,0.00046,10.97284]
[1779219984127,28.74,76757.3,73.2,-0.61355,0.00046,10.97658]
[1779219985135,28.74,76760.16,73.2,-0.61222,0.00046,10.98794]
[1779219985270,28.74,76760.16,73.2,-0.61222,0.00046,10.98794]
[1779219991182,28.74,76762.2,73.2,-0.61135,0.00047,10.98783]
[1779219996221,28.74,76762.04,73.2,-0.61142,0.00047,10.98717]
[1779220000402,28.74,76761.95,73.2,-0.61146,0.00047,10.98686]
[1779220002264,28.74,76764.11,73.2,-0.61045,0.00047,10.99533]
[1779220005285,28.74,76767.35,73.2,-0.60894,0.00047,11.00787]
[1779220010320,28.74,76768.27,73.2,-0.60851,0.00047,11.01142]
[1779220015357,28.74,76769.63,73.2,-0.60787,0.00047,11.01663]
[1779220020392,28.74,76769.75,73.2,-0.60781,0.00047,11.0171]
[1779220024419,28.75,76767.83,73.2,-0.6087,0.00047,11.0098]
[1779220025426,28.75,76763.83,73.2,-0.61056,0.00047,10.99437]
[1779220026433,28.75,76761.95,73.2,-0.61144,0.00047,10.98704]
[1779220031469,28.75,76763.33,73.2,-0.61078,0.00047,10.99255]
[1779220036504,28.75,76763.31,73.2,-0.61078,0.00047,10.99257]
[1779220041539,28.76,76761.21,73.2,-0.61174,0.00046,10.9845]
[1779220042546,28.76,76759.49,73.2,-0.61253,0.00046,10.97775]
[1779220047581,28.76,76760.18,73.2,-0.6122,0.00046,10.98058]
[1779220052615,28.76,76761.22,73.2,-0.6118,0.00047,10.97649]
[1779220055636,28.76,76763.68,73.2,-0.61066,0.00047,10.98611]
[1779220060672,28.76,76770.07,73.2,-0.60767,0.00047,11.01073]
[1779220061885,28.76,76774.34,73.2,-0.60567,0.00047,11.02685]
[1779220062686,28.76,76776.48,73.2,-0.60467,0.00047,11.03483]
[1779220064104,28.76,76776.48,73.2,-0.60467,0.00047,11.03483]
[1779220064402,28.77,76776.52,73.2,-0.60464,0.00047,11.03501]
[1779220064700,28.77,76776.39,73.2,-0.6047,0.00047,11.03455]
[1779220069735,28.77,76775.95,73.2,-0.6049,0.00047,11.033]
[1779220074770,28.77,76775.44,73.2,-0.60513,0.00047,11.03116]
[1779220080655,28.77,76774.92,73.2,-0.60537,0.00047,11.02928]
[1779220080924,28.77,76769.73,73.2,-0.60779,0.00047,11.00978]
[1779220081436,28.77,76769.73,73.2,-0.60779,0.00047,11.00978]
[1779220081632,28.77,76769.73,73.2,-0.60779,0.00047,11.00978]
[1779220081818,28.77,76762.92,73.2,-0.61096,0.00047,10.98356]
[1779220082825,28.77,76758.71,73.2,-0.61291,0.00046,10.96704]
[1779220087861,28.78,76766.42,73.2,-0.60931,0.00047,10.99723]
[1779220088868,28.78,76768.28,73.2,-0.60845,0.00047,11.00437]
[1779220090021,28.78,76768.28,73.2,-0.60845,0.00047,11.00437]
[1779220093626,28.78,76771.12,73.2,-0.60712,0.00047,11.01519]
[1779220093903,28.78,76772.87,73.2,-0.6063,0.00047,11.02182]
[1779220094910,28.78,76776.53,73.2,-0.60458,0.00047,11.03547]
[1779220098507,28.78,76776.23,73.2,-0.60471,0.00047,11.03446]
[1779220098938,28.79,76777.51,73.2,-0.60411,0.00047,11.03921]
[1779220101196,28.79,76777.35,73.2,-0.60418,0.00047,11.03865]
[1779220101202,28.79,76777.35,73.2,-0.60418,0.00047,11.03865]
[1779220101959,28.79,76779.57,73.2,-0.60314,0.00047,11.04683]
[1779220106994,28.79,76780.24,73.2,-0.60281,0.00047,11.04939]
[1779220109013,28.79,76777.05,73.2,-0.60429,0.00047,11.03775]
[1779220113080,28.8,76770.71,73.2,-0.60732,0.00047,11.00604]
[1779220114087,28.8,76768.31,73.2,-0.60844,0.00047,10.99693]
[1779220115689,28.8,76768.13,73.2,-0.60852,0.00047,10.99629]
[1779220116105,28.8,76769.21,73.2,-0.60801,0.00047,11.00041]
[1779220117585,28.8,76768.06,73.2,-0.60855,0.00047,10.99603]
[1779220118119,28.8,76766.01,73.2,-0.6095,0.00047,10.98818]
[1779220119126,28.8,76760.29,73.2,-0.61216,0.00046,10.96594]
[1779220120155,28.8,76757.99,73.2,-0.61323,0.00046,10.95686]
[1779220122527,28.8,76758.46,73.2,-0.61301,0.00046,10.95872]
[1779220123159,28.8,76761.02,73.2,-0.61182,0.00046,10.96884]
[1779220124165,28.8,76763.39,73.2,-0.61071,0.00047,10.97812]
[1779220129202,28.8,76762.92,73.2,-0.61092,0.00047,10.97639]
[1779220129773,28.8,76762.92,73.2,-0.61092,0.00047,10.97639]
[1779220130144,28.8,76762.92,73.2,-0.61092,0.00047,10.97639]
[1779220131895,28.8,76764.05,73.2,-0.61039,0.00047,10.98082]
[1779220132223,28.8,76768.12,73.2,-0.60849,0.00047,10.99649]
[1779220133230,28.81,76772.47,73.2,-0.60646,0.00047,11.01297]
[1779220136917,28.81,76772.55,73.2,-0.60642,0.00047,11.01331]
[1779220140267,28.81,76774.1,73.2,-0.60569,0.00047,11.01911]
[1779220140300,28.81,76774.1,73.2,-0.60569,0.00047,11.01911]
[1779220140363,28.81,76775.71,73.2,-0.60494,0.00047,11.02508]
[1779220140499,28.81,76775.71,73.2,-0.60494,0.00047,11.02508]
[1779220140806,28.81,76775.71,73.2,-0.60494,0.00047,11.02508]
[1779220141283,28.81,76775.71,73.2,-0.60494,0.00047,11.02508]
[1779220141286,28.81,76777.48,73.2,-0.60411,0.00047,11.03162]
[1779220142294,28.81,76783.5,73.2,-0.6013,0.00047,11.0535]
[1779220143625,28.81,76783.7,73.2,-0.6012,0.00047,11.05423]
[1779220143684,28.81,76783.7,73.2,-0.6012,0.00047,11.05423]
[1779220143880,28.81,76783.7,73.2,-0.6012,0.00047,11.05423]
[1779220144806,28.81,76783.92,73.2,-0.6011,0.00047,11.05503]
[1779220145315,28.81,76786.4,73.2,-0.59993,0.00047,11.06387]
[1779220146668,28.81,76787.35,73.2,-0.59949,0.00047,11.06723]
[1779220146805,28.81,76787.35,73.2,-0.59949,0.00047,11.06723]
[1779220146821,28.81,76787.35,73.2,-0.59949,0.00047,11.06723]
[1779220148874,28.82,76789.67,73.2,-0.59838,0.00047,11.07548]
[1779220150330,28.82,76791.38,73.2,-0.59758,0.00047,11.08142]
[1779220150349,28.82,76794.38,73.2,-0.59617,0.00047,11.09177]
[1779220154525,28.82,76795.6,73.2,-0.59559,0.00047,11.096]
[1779220157913,28.82,76794.28,73.2,-0.5962,0.00047,11.09154]
[1779220158156,28.82,76794.28,73.2,-0.5962,0.00047,11.09154]
[1779220158595,28.82,76794.2,73.2,-0.59624,0.00047,11.09128]
[1779220158950,28.82,76789.72,73.2,-0.59834,0.00047,11.07581]
[1779220159532,28.82,76789.72,73.2,-0.59834,0.00047,11.07581]
[1779220159603,28.82,76789.72,73.2,-0.59834,0.00047,11.07581]
[1779220165456,28.82,76788.48,73.2,-0.59892,0.00047,11.07146]
[1779220166831,28.82,76788.48,73.2,-0.59892,0.00047,11.07146]
[1779220170704,28.82,76788.09,73.2,-0.59911,0.00047,11.07008]
[1779220171700,28.82,76788.03,73.2,-0.59914,0.00047,11.06986]
[1779220171737,28.82,76788.03,73.2,-0.59914,0.00047,11.06986]
[1779220174499,28.82,76788.52,73.2,-0.59898,0.00047,11.0635]
[1779220174522,28.82,76786.28,73.2,-0.60003,0.00047,11.0556]
[1779220176258,28.82,76786.28,73.2,-0.60003,0.00047,11.0556]
[1779220178223,28.82,76786.02,73.2,-0.60015,0.00047,11.05467]
[1779220178550,28.82,76783.36,73.2,-0.6014,0.00047,11.04519]
[1779220182885,28.82,76782.97,73.2,-0.60158,0.00047,11.04378]
[1779220183899,28.82,76783.51,73.2,-0.60132,0.00047,11.04573]
[1779220183919,28.82,76783.51,73.2,-0.60132,0.00047,11.04573]
[1779220184339,28.82,76783.51,73.2,-0.60132,0.00047,11.04573]
[1779220184597,28.82,76786.11,73.2,-0.60011,0.00047,11.055]
[1779220185605,28.82,76789.38,73.2,-0.59857,0.00047,11.06651]
[1779220187619,28.82,76791.29,73.2,-0.59768,0.00047,11.07316]
[1779220188742,28.82,76791.29,73.2,-0.59768,0.00047,11.07316]
[1779220188821,28.82,76792.06,73.2,-0.59732,0.00047,11.0758]
[1779220191252,28.82,76790.8,73.2,-0.59791,0.00047,11.07144]
[1779220191431,28.82,76789.94,73.2,-0.59832,0.00047,11.06843]
[1779220191647,28.82,76787.78,73.2,-0.59933,0.00047,11.06086]
[1779220196681,28.82,76787.6,73.2,-0.59941,0.00047,11.06021]
[1779220200088,28.82,76787.94,73.2,-0.59926,0.00047,11.06141]
[1779220200380,28.82,76787.58,73.2,-0.59943,0.00047,11.06013]
[1779220200455,28.82,76787.58,73.2,-0.59943,0.00047,11.06013]
[1779220200522,28.82,76787.58,73.2,-0.59943,0.00047,11.06013]
[1779220200578,28.82,76787.58,73.2,-0.59943,0.00047,11.06013]
[1779220200908,28.82,76787.58,73.2,-0.59943,0.00047,11.06013]
[1779220201024,28.82,76787.58,73.2,-0.59943,0.00047,11.06013]
[1779220201115,28.82,76787.58,73.2,-0.59943,0.00047,11.06013]
[1779220201187,28.82,76787.58,73.2,-0.59943,0.00047,11.06013]
[1779220201276,28.82,76778.01,73.2,-0.60391,0.00047,11.02571]
[1779220201598,28.82,76778.01,73.2,-0.60391,0.00047,11.02571]
[1779220201788,28.82,76778.01,73.2,-0.60391,0.00047,11.02571]
[1779220201971,28.82,76778.01,73.2,-0.60391,0.00047,11.02571]
[1779220201996,28.82,76778.01,73.2,-0.60391,0.00047,11.02571]
[1779220202347,28.82,76778.01,73.2,-0.60391,0.00047,11.02571]
[1779220202156,28.82,76779.76,73.2,-0.60309,0.00047,11.03209]
[1779220203106,28.82,76779.76,73.2,-0.60309,0.00047,11.03209]
[1779220203136,28.82,76779.76,73.2,-0.60309,0.00047,11.03209]
[1779220203189,28.82,76779.76,73.2,-0.60309,0.00047,11.03209]
[1779220203206,28.82,76779.76,73.2,-0.60309,0.00047,11.03209]
[1779220203281,28.82,76779.85,73.2,-0.60305,0.00047,11.03241]
[1779220203731,28.81,76778.01,73.2,-0.60391,0.00047,11.02567]
[1779220204997,28.81,76776.1,73.2,-0.60481,0.00047,11.01863]
[1779220205748,28.81,76774.14,73.2,-0.60572,0.00047,11.01134]
[1779220208769,28.81,76765.36,73.2,-0.60982,0.00047,10.97802]
[1779220210785,28.81,76764.08,73.2,-0.61042,0.00047,10.97307]
[1779220210905,28.81,76757.74,73.2,-0.61336,0.00046,10.9482]
[1779220212006,28.81,76757.74,73.2,-0.61336,0.00046,10.9482]
[1779220212155,28.81,76757.74,73.2,-0.61336,0.00046,10.9482]
[1779220212200,28.81,76757.74,73.2,-0.61336,0.00046,10.9482]
[1779220212222,28.81,76755.65,73.2,-0.61434,0.00046,10.93985]
[1779220212754,28.81,76755.65,73.2,-0.61434,0.00046,10.93985]
[1779220212802,28.81,76755.65,73.2,-0.61434,0.00046,10.93985]
[1779220213071,28.81,76753.35,73.2,-0.61541,0.00046,10.9306]
[1779220213804,28.81,76749.47,73.2,-0.6172,0.00046,10.91482]
[1779220214495,28.81,76749.47,73.2,-0.6172,0.00046,10.91482]
[1779220214811,28.81,76753.66,73.2,-0.61526,0.00046,10.93184]
[1779220216315,28.81,76753.66,73.2,-0.61526,0.00046,10.93184]
[1779220220288,28.81,76751.93,73.2,-0.61607,0.00046,10.9248]
[1779220221860,28.81,76757.04,73.2,-0.6137,0.00046,10.94531]
[1779220222582,28.81,76757.04,73.2,-0.6137,0.00046,10.94531]
[1779220222866,28.81,76761.99,73.2,-0.6114,0.00047,10.96484]
[1779220223874,28.81,76765.94,73.2,-0.60956,0.00047,10.98018]
[1779220225888,28.81,76767.67,73.2,-0.60875,0.00047,10.98682]
[1779220227431,28.81,76767.3,73.2,-0.60893,0.00047,10.98541]
[1779220227902,28.81,76769.06,73.2,-0.6081,0.00047,10.99213]
[1779220229916,28.81,76771.05,73.2,-0.60718,0.00047,10.99967]
[1779220232088,28.81,76770.44,73.2,-0.60746,0.00047,10.99736]
[1779220237972,28.81,76771.71,73.2,-0.60694,0.00047,10.99403]
[1779220241057,28.81,76771.84,73.2,-0.60689,0.00047,10.99451]
[1779220241479,28.81,76771.74,73.2,-0.60693,0.00047,10.99413]
[1779220243863,28.81,76773.46,73.2,-0.60613,0.00047,11.00057]
[1779220243881,28.81,76773.46,73.2,-0.60613,0.00047,11.00057]
[1779220243946,28.81,76773.46,73.2,-0.60613,0.00047,11.00057]
[1779220244183,28.81,76774.88,73.2,-0.60547,0.00047,11.00586]
[1779220244883,28.81,76774.88,73.2,-0.60547,0.00047,11.00586]
[1779220245041,28.81,76779.08,73.2,-0.6035,0.00047,11.02135]
[1779220249711,28.81,76779.6,73.2,-0.60327,0.00047,11.02319]
[1779220250076,28.81,76781.39,73.2,-0.60243,0.00047,11.02971]
[1779220252084,28.81,76781.38,73.2,-0.60243,0.00047,11.02968]
[1779220257125,28.81,76782.04,73.2,-0.60211,0.00047,11.03213]
[1779220260201,28.81,76782.41,73.2,-0.60194,0.00047,11.03348]
[1779220260419,28.81,76782.41,73.2,-0.60194,0.00047,11.03348]
[1779220260268,28.81,76788.23,73.2,-0.59921,0.00047,11.0542]
[1779220261029,28.81,76788.23,73.2,-0.59921,0.00047,11.0542]
[1779220261361,28.81,76788.23,73.2,-0.59921,0.00047,11.0542]
[1779220262160,28.81,76785.09,73.2,-0.60068,0.00047,11.04308]
[1779220265361,28.81,76784.97,73.2,-0.60074,0.00047,11.04266]
[1779220265381,28.81,76784.97,73.2,-0.60074,0.00047,11.04266]
[1779220266262,28.81,76785.02,73.2,-0.60071,0.00047,11.04285]
[1779220266708,28.81,76784.94,73.2,-0.60075,0.00047,11.04257]
[1779220267353,28.81,76784.94,73.2,-0.60075,0.00047,11.04257]
[1779220267760,28.81,76785.04,73.2,-0.6007,0.00047,11.04293]
[1779220267890,28.81,76785.04,73.2,-0.6007,0.00047,11.04293]
[1779220268422,28.81,76785.04,73.2,-0.6007,0.00047,11.04293]
[1779220268202,28.81,76780.3,73.2,-0.60292,0.00047,11.02587]
[1779220269154,28.81,76780.3,73.2,-0.60292,0.00047,11.02587]
[1779220269209,28.81,76778.04,73.2,-0.60398,0.00047,11.01761]
[1779220270251,28.81,76778.04,73.2,-0.60398,0.00047,11.01761]
[1779220270531,28.81,76776.73,73.2,-0.60459,0.00047,11.0128]
[1779220271053,28.81,76776.73,73.2,-0.60459,0.00047,11.0128]
[1779220271224,28.81,76770.45,73.2,-0.60753,0.00047,10.98932]
[1779220272231,28.81,76764.96,73.2,-0.61009,0.00047,10.96832]
[1779220277266,28.81,76765.58,73.2,-0.60979,0.00047,10.97078]
[1779220282301,28.82,76766.58,73.2,-0.60932,0.00047,10.97466]
[1779220284314,28.82,76771.46,73.2,-0.60704,0.00047,10.99324]
[1779220285322,28.82,76775.53,73.2,-0.60514,0.00047,11.00845]
[1779220286190,28.82,76775.53,73.2,-0.60514,0.00047,11.00845]
[1779220286329,28.82,76777.39,73.2,-0.60427,0.00047,11.01532]
[1779220287071,28.82,76777.39,73.2,-0.60427,0.00047,11.01532]
[1779220287112,28.82,76777.39,73.2,-0.60427,0.00047,11.01532]
[1779220287134,28.82,76777.39,73.2,-0.60427,0.00047,11.01532]
[1779220287179,28.82,76777.39,73.2,-0.60427,0.00047,11.01532]
[1779220287226,28.82,76777.39,73.2,-0.60427,0.00047,11.01532]
[1779220287294,28.82,76777.39,73.2,-0.60427,0.00047,11.01532]
[1779220287336,28.82,76779.64,73.2,-0.60322,0.00047,11.02355]
[1779220288343,28.82,76782.15,73.2,-0.60204,0.00047,11.03267]
[1779220290170,28.82,76783.3,73.2,-0.6015,0.00047,11.03682]
[1779220290235,28.82,76783.3,73.2,-0.6015,0.00047,11.03682]
[1779220290279,28.82,76783.3,73.2,-0.6015,0.00047,11.03682]
[1779220290356,28.82,76779.91,73.2,-0.60309,0.00047,11.02458]
[1779220291265,28.82,76779.91,73.2,-0.60309,0.00047,11.02458]
[1779220291394,28.82,76779.91,73.2,-0.60309,0.00047,11.02458]
[1779220291576,28.82,76780.33,73.2,-0.60296,0.00047,11.01802]
[1779220292497,28.82,76779.82,73.2,-0.6032,0.00047,11.01618]
[1779220292741,28.82,76779.82,73.2,-0.6032,0.00047,11.01618]
[1779220292897,28.82,76779.82,73.2,-0.6032,0.00047,11.01618]
[1779220293519,28.82,76779.92,73.2,-0.60315,0.00047,11.01657]
[1779220294076,28.82,76779.92,73.2,-0.60315,0.00047,11.01657]
[1779220294434,28.82,76779.92,73.2,-0.60315,0.00047,11.01657]
[1779220294591,28.82,76780.47,73.2,-0.60289,0.00047,11.01859]
[1779220294973,28.82,76780.47,73.2,-0.60289,0.00047,11.01859]
[1779220295126,28.82,76780.47,73.2,-0.60289,0.00047,11.01859]
[1779220295795,28.82,76780.36,73.2,-0.60294,0.00047,11.01821]
[1779220295829,28.82,76780.36,73.2,-0.60294,0.00047,11.01821]
[1779220295844,28.82,76780.36,73.2,-0.60294,0.00047,11.01821]
[1779220295893,28.82,76780.36,73.2,-0.60294,0.00047,11.01821]
[1779220298063,28.82,76781.93,73.2,-0.6022,0.00047,11.02393]
[1779220298068,28.82,76781.93,73.2,-0.6022,0.00047,11.02393]
[1779220298098,28.82,76781.93,73.2,-0.6022,0.00047,11.02393]
[1779220298130,28.82,76781.93,73.2,-0.6022,0.00047,11.02393]
[1779220299221,28.82,76783.18,73.2,-0.60161,0.00047,11.02845]
[1779220302276,28.82,76783.67,73.2,-0.60138,0.00047,11.03022]
[1779220302330,28.82,76783.67,73.2,-0.60138,0.00047,11.03022]
[1779220303228,28.82,76783.67,73.2,-0.60138,0.00047,11.03021]
[1779220305462,28.82,76780.52,73.2,-0.60286,0.00047,11.01884]
[1779220310497,28.82,76780.88,73.2,-0.60269,0.00047,11.02015]
[1779220311819,28.82,76780.88,73.2,-0.60269,0.00047,11.02015]
[1779220317546,28.82,76780.19,73.2,-0.60302,0.00047,11.01759]
[1779220322581,28.82,76778.96,73.2,-0.6036,0.00047,11.01307]
[1779220325562,28.82,76779.64,73.2,-0.60328,0.00047,11.01552]
[1779220325690,28.82,76779.64,73.2,-0.60328,0.00047,11.01552]
[1779220325693,28.82,76779.64,73.2,-0.60328,0.00047,11.01552]
[1779220326828,28.82,76780.36,73.2,-0.60295,0.00047,11.01811]
[1779220326850,28.82,76780.36,73.2,-0.60295,0.00047,11.01811]
[1779220327501,28.82,76780.36,73.2,-0.60295,0.00047,11.01811]
[1779220326864,28.82,76783.42,73.2,-0.60151,0.00047,11.02918]
[1779220328047,28.82,76788.15,73.2,-0.59929,0.00047,11.04599]
[1779220328551,28.82,76788.15,73.2,-0.59929,0.00047,11.04599]
[1779220329234,28.82,76788.15,73.2,-0.59929,0.00047,11.04599]
[1779220329258,28.82,76788.15,73.2,-0.59929,0.00047,11.04599]
[1779220329324,28.82,76790.16,73.2,-0.59835,0.00047,11.05303]
[1779220332113,28.82,76790.54,73.2,-0.59817,0.00047,11.05436]
[1779220338313,28.82,76791.85,73.2,-0.59756,0.00047,11.0589]
[1779220338397,28.82,76791.47,73.2,-0.59774,0.00047,11.05757]
[1779220340119,28.82,76791.09,73.2,-0.59792,0.00047,11.05625]
[1779220340505,28.82,76791.8,73.2,-0.59758,0.00047,11.05871]
[1779220341199,28.82,76795.09,73.2,-0.59603,0.00047,11.07004]
[1779220342379,28.82,76797.21,73.2,-0.59504,0.00047,11.07724]
[1779220345742,28.82,76799.16,73.2,-0.59412,0.00047,11.08379]
[1779220347840,28.82,76799.75,73.2,-0.59384,0.00047,11.08576]
[1779220348041,28.82,76799.02,73.2,-0.59419,0.00047,11.08331]
[1779220350242,28.82,76797.72,73.2,-0.5948,0.00047,11.07894]
[1779220350247,28.82,76797.72,73.2,-0.5948,0.00047,11.07894]
[1779220350314,28.82,76797.72,73.2,-0.5948,0.00047,11.07894]
[1779220350357,28.82,76797.72,73.2,-0.5948,0.00047,11.07894]
[1779220350387,28.82,76797.72,73.2,-0.5948,0.00047,11.07894]
[1779220350449,28.82,76797.72,73.2,-0.5948,0.00047,11.07894]
[1779220350482,28.82,76795.7,73.2,-0.59575,0.00047,11.07207]
[1779220351404,28.82,76793.17,73.2,-0.59701,0.00047,11.05532]
[1779220351735,28.82,76793.17,73.2,-0.59701,0.00047,11.05532]
[1779220351873,28.82,76793.17,73.2,-0.59701,0.00047,11.05532]
[1779220354308,28.82,76791.47,73.2,-0.59781,0.00047,11.04944]
[1779220354442,28.82,76791.47,73.2,-0.59781,0.00047,11.04944]
[1779220354429,28.81,76788.7,73.2,-0.59912,0.00047,11.03976]
[1779220355256,28.81,76788.7,73.2,-0.59912,0.00047,11.03976]
[1779220355293,28.81,76786.05,73.2,-0.60036,0.00047,11.0304]
[1779220355821,28.81,76784.03,73.2,-0.60131,0.00047,11.0232]
[1779220356938,28.81,76784.03,73.2,-0.60131,0.00047,11.0232]
[1779220359087,28.81,76781.67,73.2,-0.60241,0.00047,11.0147]
[1779220361598,28.82,76782.27,73.2,-0.60213,0.00047,11.0169]
[1779220365399,28.82,76783.44,73.2,-0.60158,0.00047,11.02115]
[1779220365448,28.82,76783.44,73.2,-0.60158,0.00047,11.02115]
[1779220366082,28.82,76782.8,73.2,-0.60188,0.00047,11.01884]
[1779220366123,28.82,76784.97,73.2,-0.60086,0.00047,11.02661]
[1779220367386,28.82,76784.97,73.2,-0.60086,0.00047,11.02661]
[1779220367502,28.82,76784.97,73.2,-0.60086,0.00047,11.02661]
[1779220367528,28.82,76788.64,73.2,-0.59914,0.00047,11.03959]
[1779220367828,28.82,76788.64,73.2,-0.59914,0.00047,11.03959]
[1779220368550,28.82,76792.4,73.2,-0.59737,0.00047,11.05269]
[1779220369061,28.82,76796.98,73.2,-0.59522,0.00047,11.06835]
[1779220370114,28.82,76796.98,73.2,-0.59522,0.00047,11.06835]
[1779220370326,28.82,76799.57,73.2,-0.594,0.00047,11.07707]
[1779220370939,28.82,76803.25,73.2,-0.59226,0.00047,11.08927]
[1779220371941,28.82,76808.31,73.2,-0.58987,0.00047,11.10572]
[1779220376975,28.82,76810.22,73.2,-0.58897,0.00047,11.1118]
[1779220382508,28.81,76810.92,73.2,-0.58865,0.00047,11.11396]
[1779220382011,28.81,76813.29,73.2,-0.58753,0.00047,11.12144]
[1779220385032,28.81,76815.57,73.2,-0.58646,0.00047,11.12853]
[1779220390067,28.81,76816.57,73.2,-0.58599,0.00047,11.1316]
[1779220394095,28.81,76814.19,73.2,-0.58711,0.00047,11.12421]
[1779220399130,28.81,76812.45,73.2,-0.58795,0.00047,11.11868]
[1779220404165,28.81,76812.67,73.2,-0.58785,0.00047,11.11935]
[1779220406179,28.8,76818.92,73.2,-0.58489,0.00047,11.13869]
[1779220407185,28.8,76821.72,73.2,-0.58356,0.00047,11.14715]
[1779220412220,28.8,76822.68,73.2,-0.58318,0.00047,11.14196]
[1779220413711,28.8,76822.53,73.2,-0.58325,0.00047,11.1415]
[1779220416248,28.8,76816.51,73.2,-0.58611,0.00047,11.12317]
[1779220416858,28.8,76816.51,73.2,-0.58611,0.00047,11.12317]
[1779220417256,28.8,76811.21,73.2,-0.58862,0.00047,11.10658]
[1779220422291,28.8,76809.49,73.2,-0.58944,0.00047,11.10103]
[1779220425312,28.79,76806.67,73.2,-0.59078,0.00047,11.0919]
[1779220427326,28.79,76803.9,73.2,-0.5921,0.00047,11.08283]
[1779220432361,28.79,76803.72,73.2,-0.59219,0.00047,11.08219]
[1779220435382,28.79,76806.05,73.2,-0.5911,0.00047,11.08978]
[1779220440417,28.79,76804.77,73.2,-0.59171,0.00047,11.08553]
[1779220441424,28.78,76800.47,73.2,-0.59374,0.00047,11.0713]
[1779220442430,28.78,76797.21,73.2,-0.59528,0.00047,11.06032]
[1779220444297,28.78,76797.11,73.2,-0.59533,0.00047,11.05996]
[1779220444445,28.78,76796.75,73.2,-0.5955,0.00047,11.05872]
[1779220446114,28.78,76796.06,73.2,-0.59583,0.00047,11.05636]
[1779220446133,28.78,76796.06,73.2,-0.59583,0.00047,11.05636]
[1779220447362,28.78,76795.37,73.2,-0.59616,0.00047,11.05399]
[1779220447466,28.78,76794.32,73.2,-0.59666,0.00047,11.05038]
[1779220447821,28.78,76794.32,73.2,-0.59666,0.00047,11.05038]
[1779220450222,28.78,76793.36,73.2,-0.59711,0.00047,11.04705]
[1779220450540,28.78,76793.36,73.2,-0.59711,0.00047,11.04705]
[1779220450628,28.78,76790.54,73.2,-0.59844,0.00047,11.03725]
[1779220451316,28.78,76790.54,73.2,-0.59844,0.00047,11.03725]
[1779220451574,28.78,76787.77,73.2,-0.59975,0.00047,11.02748]
[1779220452501,28.78,76785.53,73.2,-0.60081,0.00047,11.01948]
[1779220455288,28.78,76785.83,73.2,-0.60068,0.00047,11.02049]
[1779220460557,28.77,76784.41,73.2,-0.60137,0.00047,11.01525]
[1779220465592,28.76,76784.54,73.2,-0.60132,0.00047,11.01559]
[1779220467597,28.76,76784.89,73.2,-0.60116,0.00047,11.01682]
[1779220468553,28.76,76784.85,73.2,-0.60118,0.00047,11.01666]
[1779220468614,28.76,76787.89,73.2,-0.59976,0.00047,11.02746]
[1779220469621,28.76,76790.6,73.2,-0.59848,0.00047,11.03698]
[1779220470209,28.76,76790.6,73.2,-0.59848,0.00047,11.03698]
[1779220470325,28.76,76790.6,73.2,-0.59848,0.00047,11.03698]
[1779220470564,28.76,76790.6,73.2,-0.59848,0.00047,11.03698]
[1779220470609,28.76,76790.6,73.2,-0.59848,0.00047,11.03698]
[1779220470632,28.76,76786.34,73.2,-0.60049,0.00047,11.02191]
[1779220471173,28.76,76786.34,73.2,-0.60049,0.00047,11.02191]
[1779220476033,28.75,76785.7,73.2,-0.60088,0.00047,11.01138]
[1779220476258,28.75,76785.7,73.2,-0.60088,0.00047,11.01138]
[1779220477846,28.75,76784.14,73.2,-0.60162,0.00047,11.00573]
[1779220477853,28.75,76784.14,73.2,-0.60162,0.00047,11.00573]
[1779220478224,28.75,76784.14,73.2,-0.60162,0.00047,11.00573]
[1779220478421,28.75,76784.14,73.2,-0.60162,0.00047,11.00573]
[1779220478430,28.75,76783.17,73.2,-0.60208,0.00047,11.00221]
[1779220479523,28.75,76775.3,73.2,-0.60578,0.00047,10.97328]
[1779220480206,28.75,76775.3,73.2,-0.60578,0.00047,10.97328]
[1779220480525,28.75,76775.3,73.2,-0.60578,0.00047,10.97328]
[1779220480540,28.75,76770.98,73.2,-0.60781,0.00047,10.95701]
[1779220481072,28.75,76765.73,73.2,-0.61027,0.00047,10.93682]
[1779220482651,28.75,76757.95,73.2,-0.61391,0.00047,10.90616]
[1779220482719,28.75,76752.93,73.2,-0.61625,0.00047,10.88591]
[1779220484082,28.75,76756.51,73.2,-0.61459,0.00047,10.90035]
[1779220484733,28.75,76758.51,73.2,-0.61366,0.00047,10.90835]
[1779220487771,28.75,76759.57,73.2,-0.61316,0.00047,10.91254]
[1779220490775,28.74,76754.87,73.2,-0.61537,0.00047,10.89364]
[1779220492117,28.74,76752.18,73.2,-0.61662,0.00047,10.88268]
[1779220492788,28.74,76748.75,73.2,-0.61822,0.00047,10.8686]
[1779220497824,28.74,76749.44,73.2,-0.61791,0.00047,10.87137]
[1779220498764,28.74,76749.44,73.2,-0.61791,0.00047,10.87137]
[1779220500175,28.74,76748.1,73.2,-0.61854,0.00047,10.86581]
[1779220500317,28.74,76748.1,73.2,-0.61854,0.00047,10.86581]
[1779220500655,28.74,76748.1,73.2,-0.61854,0.00047,10.86581]
[1779220500665,28.74,76746.76,73.2,-0.61916,0.00047,10.86024]
[1779220500705,28.74,76746.76,73.2,-0.61916,0.00047,10.86024]
[1779220501553,28.74,76729.91,73.2,-0.62697,0.00046,10.78802]
[1779220501750,28.74,76729.91,73.2,-0.62697,0.00046,10.78802]
[1779220502456,28.74,76729.91,73.2,-0.62697,0.00046,10.78802]
[1779220502620,28.74,76729.91,73.2,-0.62697,0.00046,10.78802]
[1779220502692,28.74,76722.86,73.2,-0.63023,0.00046,10.75664]
[1779220503471,28.74,76722.86,73.2,-0.63023,0.00046,10.75664]
[1779220503528,28.74,76720.65,73.2,-0.63124,0.00046,10.74665]
[1779220504301,28.74,76720.65,73.2,-0.63124,0.00046,10.74665]
[1779220504370,28.74,76720.66,73.2,-0.63124,0.00046,10.7467]
[1779220504873,28.74,76718.53,73.2,-0.63222,0.00046,10.737]
[1779220507055,28.74,76718.01,73.2,-0.63246,0.00046,10.73464]
[1779220507062,28.74,76718.01,73.2,-0.63246,0.00046,10.73464]
[1779220508003,28.74,76719.24,73.2,-0.63189,0.00046,10.74027]
[1779220508108,28.74,76721.35,73.2,-0.63092,0.00046,10.74987]
[1779220509931,28.74,76721.13,73.2,-0.63102,0.00046,10.74887]
[1779220512003,28.74,76722.63,73.2,-0.63032,0.00046,10.75566]
[1779220512111,28.74,76722.63,73.2,-0.63032,0.00046,10.75566]
[1779220512165,28.74,76722.63,73.2,-0.63032,0.00046,10.75566]
[1779220512519,28.74,76722.63,73.2,-0.63032,0.00046,10.75566]
[1779220513488,28.74,76721.92,73.2,-0.63065,0.00046,10.75246]
[1779220513491,28.74,76719.44,73.2,-0.63179,0.00046,10.74121]
[1779220514137,28.74,76719.44,73.2,-0.63179,0.00046,10.74121]
[1779220514238,28.74,76718.43,73.2,-0.63226,0.00046,10.73661]
[1779220515952,28.74,76716.27,73.2,-0.63325,0.00046,10.72671]
[1779220518358,28.74,76715.41,73.2,-0.63364,0.00046,10.72277]
[1779220518594,28.74,76715.41,73.2,-0.63364,0.00046,10.72277]
[1779220518667,28.74,76715.49,73.2,-0.6336,0.00046,10.72317]
[1779220519979,28.74,76713.22,73.2,-0.63464,0.00046,10.71269]
[1779220525556,28.75,76712.49,73.2,-0.63497,0.00046,10.7094]
[1779220527860,28.75,76712.53,73.2,-0.63494,0.00046,10.70966]
[1779220528037,28.75,76714.95,73.2,-0.63383,0.00046,10.7209]
[1779220529044,28.75,76717.95,73.2,-0.63245,0.00046,10.73471]
[1779220531124,28.75,76718.64,73.2,-0.63213,0.00046,10.73788]
[1779220531164,28.75,76718.81,73.2,-0.63214,0.00046,10.73038]
[1779220534079,28.75,76720.87,73.2,-0.63119,0.00046,10.73977]
[1779220535632,28.75,76720.87,73.2,-0.63119,0.00046,10.73977]
[1779220535796,28.75,76720.9,73.2,-0.63118,0.00046,10.73991]
[1779220536141,28.75,76720.9,73.2,-0.63118,0.00046,10.73991]
[1779220536175,28.75,76724.44,73.2,-0.62954,0.00046,10.75587]
[1779220537101,28.75,76727.35,73.2,-0.6282,0.00046,10.76885]
[1779220537942,28.75,76727.35,73.2,-0.6282,0.00046,10.76885]
[1779220539627,28.75,76728.06,73.2,-0.62788,0.00046,10.77198]
[1779220539709,28.75,76728.93,73.2,-0.62748,0.00046,10.77581]
[1779220541130,28.75,76733.05,73.2,-0.62557,0.00046,10.79388]
[1779220541991,28.75,76733.05,73.2,-0.62557,0.00046,10.79388]
[1779220542138,28.75,76733.24,73.2,-0.62548,0.00046,10.7947]
[1779220547173,28.75,76735.52,73.2,-0.62443,0.00046,10.80456]
[1779220549723,28.75,76735.53,73.2,-0.62443,0.00046,10.80459]
[1779220549886,28.75,76735.62,73.2,-0.62439,0.00046,10.80496]
[1779220550194,28.75,76736.76,73.2,-0.62386,0.00046,10.80987]
[1779220553216,28.75,76740.73,73.2,-0.62203,0.00046,10.82681]
[1779220554223,28.75,76743.5,73.2,-0.62074,0.00046,10.83853]
[1779220555230,28.74,76745.17,73.2,-0.61997,0.00047,10.84553]
[1779220560266,28.74,76749.5,73.2,-0.61797,0.00047,10.86334]
[1779220560783,28.74,76749.5,73.2,-0.61797,0.00047,10.86334]
[1779220560784,28.74,76749.5,73.2,-0.61797,0.00047,10.86334]
[1779220561272,28.74,76751.45,73.2,-0.61706,0.00047,10.87134]
[1779220561920,28.74,76751.45,73.2,-0.61706,0.00047,10.87134]
[1779220562073,28.74,76751.45,73.2,-0.61706,0.00047,10.87134]
[1779220562279,28.74,76756.09,73.2,-0.6149,0.00047,10.89018]
[1779220563286,28.74,76759.03,73.2,-0.61353,0.00047,10.90195]
[1779220564815,28.74,76759.59,73.2,-0.61327,0.00047,10.90416]
[1779220564839,28.74,76759.59,73.2,-0.61327,0.00047,10.90416]
[1779220564906,28.74,76759.59,73.2,-0.61327,0.00047,10.90416]
[1779220565300,28.74,76762.77,73.2,-0.61178,0.00047,10.91671]
[1779220565930,28.74,76762.77,73.2,-0.61178,0.00047,10.91671]
[1779220566307,28.74,76766.06,73.2,-0.61024,0.00047,10.92955]
[1779220568321,28.74,76761.92,73.2,-0.61219,0.00047,10.9133]
[1779220571342,28.73,76759.98,73.2,-0.6131,0.00047,10.90558]
[1779220576378,28.73,76759.96,73.2,-0.61312,0.00047,10.90542]
[1779220579718,28.73,76756.87,73.2,-0.61457,0.00047,10.89304]
[1779220580406,28.73,76754.56,73.2,-0.61565,0.00047,10.88371]
[1779220583426,28.73,76752.84,73.2,-0.61645,0.00047,10.87671]
[1779220588464,28.73,76753.52,73.2,-0.61614,0.00047,10.87942]
[1779220593497,28.73,76751.16,73.2,-0.61733,0.00047,10.86153]
[1779220597525,28.72,76748.36,73.2,-0.61865,0.00047,10.84983]
[1779220602560,28.72,76749.62,73.2,-0.61808,0.00047,10.85489]
[1779220606587,28.72,76751.42,73.2,-0.61726,0.00047,10.86217]
[1779220611626,28.71,76751.62,73.2,-0.61719,0.00047,10.86281]
[1779220616660,28.7,76752.13,73.2,-0.61697,0.00047,10.86472]
[1779220619682,28.7,76750.07,73.2,-0.61795,0.00047,10.85614]
[1779220620688,28.7,76748.32,73.2,-0.61877,0.00047,10.84885]
[1779220625724,28.7,76750.21,73.2,-0.6179,0.00047,10.85653]
[1779220630758,28.69,76749.98,73.2,-0.61803,0.00047,10.85542]
[1779220635794,28.69,76749.14,73.2,-0.61844,0.00047,10.85178]
[1779220640829,28.68,76749.76,73.2,-0.61817,0.00047,10.85419]
[1779220645864,28.68,76751.32,73.2,-0.61746,0.00047,10.86047]
[1779220650899,28.67,76751.24,73.2,-0.61751,0.00047,10.85998]
[1779220655933,28.67,76752.91,73.2,-0.61683,0.00047,10.85847]
[1779220657947,28.67,76754.64,73.2,-0.61603,0.00047,10.86547]
[1779220661975,28.66,76752.77,73.2,-0.61693,0.00047,10.85766]
[1779220667011,28.66,76754.34,73.2,-0.61621,0.00047,10.86393]
[1779220668019,28.66,76756.53,73.2,-0.61519,0.00047,10.87282]
[1779220672048,28.65,76760.18,73.2,-0.61348,0.00047,10.8874]
[1779220673056,28.65,76762.26,73.2,-0.61251,0.00047,10.89567]
[1779220678091,28.65,76761.69,73.2,-0.61278,0.00047,10.89336]
[1779220680099,28.65,76761.67,73.2,-0.61279,0.00047,10.89327]
[1779220681567,28.65,76761.67,73.2,-0.6128,0.00047,10.89325]
[1779220681649,28.65,76756.28,73.2,-0.61533,0.00047,10.87158]
[1779220682118,28.65,76752.27,73.2,-0.61721,0.00047,10.85521]
[1779220687154,28.65,76753.15,73.2,-0.6168,0.00047,10.85882]
[1779220692190,28.65,76753.75,73.2,-0.61651,0.00047,10.86131]
[1779220697225,28.65,76753.74,73.2,-0.61651,0.00047,10.8613]
[1779220702259,28.65,76754.93,73.2,-0.61595,0.00047,10.86618]
[1779220707295,28.65,76755.92,73.2,-0.61549,0.00047,10.87021]
[1779220712330,28.65,76755.98,73.2,-0.61554,0.00047,10.86225]
[1779220717365,28.65,76755.48,73.2,-0.61577,0.00047,10.86023]
[1779220721393,28.65,76751.37,73.2,-0.6177,0.00047,10.8434]
[1779220724415,28.65,76753.23,73.2,-0.61683,0.00047,10.85106]
[1779220729452,28.66,76753.86,73.2,-0.61653,0.00047,10.85368]
[1779220734491,28.66,76752.53,73.2,-0.61714,0.00047,10.84827]
[1779220739525,28.66,76753.56,73.2,-0.61666,0.00047,10.85255]
[1779220744560,28.66,76754.29,73.2,-0.61631,0.00047,10.85558]
[1779220749595,28.66,76756.87,73.2,-0.61509,0.00047,10.8661]
[1779220750049,28.66,76756.87,73.2,-0.61509,0.00047,10.8661]
[1779220750602,28.66,76754.58,73.2,-0.61617,0.00047,10.8568]
[1779220751183,28.66,76754.58,73.2,-0.61617,0.00047,10.8568]
[1779220752086,28.66,76754.12,73.2,-0.61638,0.00047,10.85493]
[1779220752098,28.66,76754.12,73.2,-0.61638,0.00047,10.85493]
[1779220752616,28.66,76748.68,73.2,-0.61893,0.00047,10.83247]
[1779220753622,28.66,76746.45,73.2,-0.61997,0.00047,10.82315]
[1779220757297,28.66,76747.09,73.2,-0.61967,0.00047,10.82585]
[1779220757312,28.66,76747.09,73.2,-0.61967,0.00047,10.82585]
[1779220757350,28.66,76747.09,73.2,-0.61967,0.00047,10.82585]
[1779220757431,28.66,76747.09,73.2,-0.61967,0.00047,10.82585]
[1779220758048,28.66,76746.06,73.2,-0.62015,0.00047,10.82153]
[1779220758054,28.66,76746.06,73.2,-0.62015,0.00047,10.82153]
[1779220758232,28.66,76746.06,73.2,-0.62015,0.00047,10.82153]
[1779220758658,28.66,76743.02,73.2,-0.62157,0.00047,10.80869]
[1779220759047,28.66,76743.02,73.2,-0.62157,0.00047,10.80869]
[1779220759194,28.66,76743.02,73.2,-0.62157,0.00047,10.80869]
[1779220759329,28.66,76743.02,73.2,-0.62157,0.00047,10.80869]
[1779220759665,28.66,76740.88,73.2,-0.62257,0.00047,10.79958]
[1779220761679,28.66,76744.23,73.2,-0.621,0.00047,10.81387]
[1779220763693,28.66,76746.77,73.2,-0.61981,0.00047,10.82459]
[1779220764700,28.66,76748.54,73.2,-0.61898,0.00047,10.83199]
[1779220768049,28.66,76748.73,73.2,-0.6189,0.00047,10.83278]
[1779220768728,28.66,76746.43,73.2,-0.61997,0.00047,10.82316]
[1779220769197,28.66,76746.43,73.2,-0.61997,0.00047,10.82316]
[1779220771748,28.66,76748.43,73.2,-0.61912,0.00047,10.82331]
[1779220774006,28.66,76748.96,73.2,-0.61887,0.00047,10.82552]
[1779220774091,28.66,76748.96,73.2,-0.61887,0.00047,10.82552]
[1779220774339,28.66,76748.96,73.2,-0.61887,0.00047,10.82552]
[1779220774393,28.66,76748.96,73.2,-0.61887,0.00047,10.82552]
[1779220779805,28.66,76749.28,73.2,-0.61872,0.00047,10.82686]
[1779220781363,28.66,76748.49,73.2,-0.61909,0.00047,10.82357]
[1779220781440,28.66,76748.49,73.2,-0.61909,0.00047,10.82357]
[1779220782053,28.66,76748.15,73.2,-0.61925,0.00047,10.82215]
[1779220782148,28.66,76748.15,73.2,-0.61925,0.00047,10.82215]
[1779220785608,28.66,76749.7,73.2,-0.61852,0.00047,10.8286]
[1779220785847,28.66,76754.68,73.2,-0.61619,0.00047,10.84909]
[1779220786854,28.66,76757.41,73.2,-0.61491,0.00047,10.86015]
[1779220788047,28.66,76756.37,73.2,-0.6154,0.00047,10.85592]
[1779220789240,28.66,76755.55,73.2,-0.61579,0.00047,10.85258]
[1779220793903,28.66,76757.74,73.2,-0.61477,0.00047,10.86137]
[1779220795101,28.66,76757.56,73.2,-0.61486,0.00047,10.86062]
[1779220796253,28.66,76758.34,73.2,-0.61449,0.00047,10.86375]
[1779220800952,28.65,76761.42,73.2,-0.61306,0.00047,10.87595]
[1779220801959,28.65,76765.28,73.2,-0.61125,0.00047,10.89116]
[1779220802041,28.65,76765.28,73.2,-0.61125,0.00047,10.89116]
[1779220802041,28.65,76765.28,73.2,-0.61125,0.00047,10.89116]
[1779220802499,28.65,76765.28,73.2,-0.61125,0.00047,10.89116]
[1779220802966,28.65,76769.42,73.2,-0.6093,0.00047,10.90723]
[1779220803594,28.65,76769.42,73.2,-0.6093,0.00047,10.90723]
[1779220803973,28.65,76773.67,73.2,-0.6073,0.00047,10.92348]
[1779220804979,28.65,76776.34,73.2,-0.60604,0.00047,10.93353]
[1779220805114,28.65,76776.34,73.2,-0.60604,0.00047,10.93353]
[1779220805262,28.65,76776.34,73.2,-0.60604,0.00047,10.93353]
[1779220805277,28.65,76776.34,73.2,-0.60604,0.00047,10.93353]
[1779220805381,28.65,76776.34,73.2,-0.60604,0.00047,10.93353]
[1779220805446,28.65,76776.34,73.2,-0.60604,0.00047,10.93353]
[1779220805992,28.65,76783.37,73.2,-0.60272,0.00047,10.95952]
[1779220806998,28.65,76786.13,73.2,-0.60142,0.00047,10.96949]
[1779220810431,28.64,76786.82,73.2,-0.60111,0.00047,10.97188]
[1779220811944,28.64,76786.79,73.2,-0.60113,0.00047,10.97167]
[1779220811998,28.64,76785.82,73.2,-0.6016,0.00047,10.96812]
[1779220813178,28.64,76785.14,73.2,-0.60192,0.00047,10.96566]
[1779220813232,28.64,76785.14,73.2,-0.60192,0.00047,10.96566]
[1779220813305,28.64,76785.14,73.2,-0.60192,0.00047,10.96566]
[1779220813431,28.64,76785.14,73.2,-0.60192,0.00047,10.96566]
[1779220813751,28.64,76785.14,73.2,-0.60192,0.00047,10.96566]
[1779220814076,28.63,76784.34,73.2,-0.60231,0.00047,10.96267]
[1779220814292,28.63,76784.34,73.2,-0.60231,0.00047,10.96267]
[1779220814367,28.63,76784.34,73.2,-0.60231,0.00047,10.96267]
[1779220815057,28.63,76786.43,73.2,-0.60133,0.00047,10.97019]
[1779220816080,28.63,76786.43,73.2,-0.60133,0.00047,10.97019]
[1779220816947,28.63,76786.43,73.2,-0.60133,0.00047,10.97019]
[1779220816290,28.63,76783.46,73.2,-0.60274,0.00047,10.95937]
[1779220817516,28.63,76783.46,73.2,-0.60274,0.00047,10.95937]
[1779220820463,28.63,76781.75,73.2,-0.60358,0.00047,10.95294]
[1779220823268,28.62,76783.82,73.2,-0.60261,0.00047,10.96044]
[1779220830162,28.61,76784.68,73.2,-0.60224,0.00047,10.96324]
[1779220834689,28.61,76784.75,73.2,-0.60229,0.00047,10.95527]
[1779220834702,28.61,76784.75,73.2,-0.60229,0.00047,10.95527]
[1779220834794,28.61,76784.75,73.2,-0.60229,0.00047,10.95527]
[1779220834905,28.6,76785.26,73.2,-0.60207,0.00047,10.957]
[1779220835979,28.6,76788.79,73.2,-0.6004,0.00048,10.96968]
[1779220836205,28.6,76792.88,73.2,-0.59845,0.00048,10.98419]
[1779220839019,28.6,76794.58,73.2,-0.59765,0.00048,10.99009]
[1779220839226,28.59,76798.05,73.2,-0.59601,0.00048,11.00201]
[1779220844260,28.59,76796.45,73.2,-0.5968,0.00048,10.99628]
[1779220849296,28.58,76796.15,73.2,-0.59697,0.00048,10.99503]
[1779220854331,28.57,76796.39,73.2,-0.5969,0.00048,10.99557]
[1779220860376,28.55,76795.22,73.2,-0.59751,0.00048,10.99115]
[1779220863397,28.54,76797.28,73.2,-0.59655,0.00048,10.99816]
[1779220868432,28.53,76796.54,73.2,-0.59695,0.00048,10.99528]
[1779220874474,28.52,76796.5,73.2,-0.59701,0.00048,10.9948]
[1779220881523,28.5,76796.82,73.2,-0.59691,0.00048,10.99558]
[1779220886558,28.5,76797.57,73.2,-0.59658,0.00048,10.99799]
[1779220892600,28.49,76797.06,73.2,-0.59692,0.00048,10.98786]
[1779220897634,28.48,76796.46,73.2,-0.59724,0.00048,10.98559]
[1779220902670,28.47,76796.56,73.2,-0.59722,0.00048,10.98573]
[1779220905691,28.46,76800.07,73.2,-0.59556,0.00048,10.99775]
[1779220906698,28.46,76802.29,73.2,-0.5945,0.00048,11.0053]
[1779220911735,28.45,76801.96,73.2,-0.59469,0.00048,11.00397]
[1779220914755,28.45,76803.81,73.2,-0.59382,0.00048,11.01012]
[1779220919791,28.44,76803.52,73.2,-0.59399,0.00048,11.0089]
[1779220924826,28.43,76804.14,73.2,-0.59373,0.00048,11.01077]
[1779220929861,28.42,76807.49,73.2,-0.59215,0.00048,11.02178]
[1779220930672,28.42,76807.49,73.2,-0.59215,0.00048,11.02178]
[1779220930854,28.42,76807.49,73.2,-0.59215,0.00048,11.02178]
[1779220931076,28.42,76813.84,73.2,-0.58909,0.00048,11.04257]
[1779220932033,28.42,76813.84,73.2,-0.58909,0.00048,11.04257]
[1779220932099,28.42,76821.25,73.2,-0.58552,0.00048,11.066]
[1779220932171,28.42,76821.25,73.2,-0.58552,0.00048,11.066]
[1779220932201,28.42,76821.25,73.2,-0.58552,0.00048,11.066]
[1779220934012,28.41,76826.17,73.2,-0.58315,0.00048,11.08104]
[1779220934699,28.41,76826.17,73.2,-0.58315,0.00048,11.08104]
[1779220934751,28.41,76826.17,73.2,-0.58315,0.00048,11.08104]
[1779220935098,28.41,76826.17,73.2,-0.58315,0.00048,11.08104]
[1779220937274,28.41,76825.9,73.2,-0.5833,0.00048,11.08013]
[1779220939748,28.4,76826.24,73.2,-0.58315,0.00048,11.0811]
[1779220939822,28.4,76826.24,73.2,-0.58315,0.00048,11.0811]
[1779220939916,28.4,76826.24,73.2,-0.58315,0.00048,11.0811]
[1779220939931,28.4,76827.86,73.2,-0.58237,0.00048,11.08595]
[1779220941945,28.4,76830.57,73.2,-0.58106,0.00048,11.09398]
[1779220946979,28.39,76832.14,73.2,-0.58032,0.00048,11.09849]
[1779220947270,28.39,76832.14,73.2,-0.58032,0.00048,11.09849]
[1779220947986,28.39,76832.23,73.2,-0.58028,0.00048,11.09873]
[1779220948704,28.39,76832.23,73.2,-0.58028,0.00048,11.09873]
[1779220948994,28.39,76831.21,73.2,-0.58078,0.00048,11.09571]
[1779220950046,28.39,76831.21,73.2,-0.58078,0.00048,11.09571]
[1779220950107,28.39,76833.4,73.2,-0.57972,0.00048,11.10211]
[1779220951008,28.39,76835.4,73.2,-0.57881,0.00049,11.09983]
[1779220952052,28.39,76835.4,73.2,-0.57881,0.00049,11.09983]
[1779220952132,28.39,76836.06,73.2,-0.5785,0.00049,11.1017]
[1779220955860,28.38,76835.15,73.2,-0.57895,0.00049,11.099]
[1779220955880,28.38,76835.15,73.2,-0.57896,0.00049,11.09898]
[1779220956528,28.38,76835.15,73.2,-0.57896,0.00049,11.09898]
[1779220957050,28.38,76835.16,73.2,-0.57896,0.00049,11.09899]
[1779220962084,28.37,76835.62,73.2,-0.57875,0.00049,11.1002]
[1779220964098,28.37,76837.68,73.2,-0.57776,0.00049,11.10606]
[1779220969134,28.36,76838.55,73.2,-0.57736,0.00049,11.10841]
[1779220970030,28.36,76838.55,73.2,-0.57736,0.00049,11.10841]
[1779220971070,28.36,76838.29,73.2,-0.57749,0.00049,11.10765]
[1779220971074,28.36,76838.29,73.2,-0.57749,0.00049,11.10765]
[1779220975079,28.35,76839.66,73.2,-0.57684,0.00049,11.11143]
[1779220975175,28.35,76839.78,73.2,-0.57679,0.00049,11.11174]
[1779220976082,28.35,76839.78,73.2,-0.57679,0.00049,11.11174]
[1779220976088,28.35,76839.78,73.2,-0.57679,0.00049,11.11172]
[1779220977082,28.35,76839.78,73.2,-0.57679,0.00049,11.11172]
[1779220977088,28.35,76839.67,73.2,-0.57685,0.00049,11.11138]
[1779220979425,28.35,76839.3,73.2,-0.57703,0.00049,11.11031]
[1779220979436,28.34,76839.34,73.2,-0.57702,0.00049,11.1104]
[1779220981218,28.34,76836.13,73.2,-0.57859,0.00049,11.10118]
[1779220984110,28.34,76836.13,73.2,-0.57859,0.00049,11.10118]
[1779220984149,28.34,76836.13,73.2,-0.57859,0.00049,11.10118]
[1779220984763,28.34,76836.03,73.2,-0.57866,0.00049,11.1008]
[1779220985245,28.33,76832.86,73.2,-0.5802,0.00049,11.09155]
[1779220987259,28.33,76830.1,73.2,-0.58155,0.00049,11.08332]
[1779220990659,28.33,76829.64,73.2,-0.58179,0.00049,11.0819]
[1779220991008,28.33,76829.64,73.2,-0.58179,0.00049,11.0819]
[1779220991632,28.32,76829.19,73.2,-0.58201,0.00049,11.0805]
[1779220993917,28.32,76827.39,73.2,-0.58289,0.00049,11.07505]
[1779220999343,28.31,76826.95,73.2,-0.58313,0.00049,11.07356]
[1779221004379,28.31,76826.71,73.2,-0.58327,0.00049,11.07272]
[1779221008825,28.3,76825.66,73.2,-0.58379,0.00049,11.06943]
[1779221008925,28.3,76820.73,73.2,-0.58619,0.00049,11.05413]
[1779221010993,28.3,76819.78,73.2,-0.58665,0.00049,11.05112]
[1779221011092,28.3,76812.32,73.2,-0.59033,0.00048,11.01898]
[1779221011597,28.3,76806.04,73.2,-0.59338,0.00048,10.99803]
[1779221012435,28.3,76802.88,73.2,-0.59491,0.00048,10.98726]
[1779221013258,28.3,76802.88,73.2,-0.59491,0.00048,10.98726]
[1779221015003,28.3,76802.26,73.2,-0.59521,0.00048,10.98511]
[1779221019175,28.29,76802.12,73.2,-0.59529,0.00048,10.98453]
[1779221019221,28.29,76796.5,73.2,-0.59801,0.00048,10.96488]
[1779221019958,28.29,76792.73,73.2,-0.59983,0.00048,10.95141]
[1779221021122,28.29,76792.73,73.2,-0.59983,0.00048,10.95141]
[1779221021223,28.29,76791.34,73.2,-0.6005,0.00048,10.94637]
[1779221026532,28.29,76791.17,73.2,-0.6006,0.00048,10.94567]
[1779221031568,28.29,76790.14,73.2,-0.6011,0.00048,10.94185]
[1779221034862,28.28,76790.47,73.2,-0.60095,0.00048,10.94303]
[1779221034898,28.28,76790.47,73.2,-0.60095,0.00048,10.94303]
[1779221034946,28.28,76790.47,73.2,-0.60095,0.00048,10.94303]
[1779221035076,28.28,76790.47,73.2,-0.60095,0.00048,10.94303]
[1779221035362,28.28,76790.47,73.2,-0.60095,0.00048,10.94298]
[1779221036168,28.28,76788.43,73.2,-0.60194,0.00048,10.93552]
[1779221037610,28.28,76786.02,73.2,-0.6031,0.00048,10.92661]
[1779221038878,28.28,76786.02,73.2,-0.6031,0.00048,10.92661]
[1779221043524,28.28,76786.85,73.2,-0.60271,0.00048,10.92961]
[1779221043652,28.28,76787.31,73.2,-0.60249,0.00048,10.93129]
[1779221044659,28.28,76790.69,73.2,-0.60087,0.00048,10.94364]
[1779221046660,28.28,76791.64,73.2,-0.60041,0.00048,10.94707]
[1779221046672,28.28,76792.65,73.2,-0.59993,0.00048,10.95069]
[1779221051708,28.27,76792.12,73.2,-0.6002,0.00048,10.94865]
[1779221056743,28.27,76792.0,73.2,-0.60027,0.00048,10.94811]
[1779221061777,28.26,76790.73,73.2,-0.6009,0.00048,10.94341]
[1779221063694,28.26,76791.03,73.2,-0.60076,0.00048,10.94448]
[1779221063792,28.26,76790.53,73.2,-0.601,0.00048,10.94264]
[1779221064858,28.26,76790.53,73.2,-0.601,0.00048,10.94264]
[1779221065012,28.26,76790.53,73.2,-0.601,0.00048,10.94264]
[1779221065093,28.26,76790.64,73.2,-0.60095,0.00048,10.94302]
[1779221065806,28.26,76787.79,73.2,-0.60233,0.00048,10.93257]
[1779221066561,28.26,76787.79,73.2,-0.60233,0.00048,10.93257]
[1779221066813,28.26,76784.8,73.2,-0.60377,0.00048,10.92147]
[1779221071848,28.26,76783.94,73.2,-0.60427,0.00048,10.91001]
[1779221075129,28.26,76784.04,73.2,-0.60422,0.00048,10.91038]
[1779221076284,28.26,76783.33,73.2,-0.60456,0.00048,10.90769]
[1779221076290,28.26,76783.33,73.2,-0.60456,0.00048,10.90769]
[1779221076882,28.25,76779.5,73.2,-0.60641,0.00048,10.89315]
[1779221078896,28.25,76776.92,73.2,-0.60766,0.00048,10.88321]
[1779221080910,28.25,76772.28,73.2,-0.60989,0.00048,10.86511]
[1779221084938,28.25,76774.67,73.2,-0.60874,0.00048,10.87443]
[1779221089974,28.25,76772.59,73.2,-0.60975,0.00048,10.86626]
[1779221094002,28.25,76769.32,73.2,-0.61132,0.00048,10.8533]
[1779221096473,28.25,76769.88,73.2,-0.61106,0.00048,10.85547]
[1779221097046,28.25,76766.4,73.2,-0.61273,0.00048,10.84153]
[1779221101075,28.24,76766.65,73.2,-0.61262,0.00048,10.84245]
[1779221101165,28.24,76766.65,73.2,-0.61262,0.00048,10.84245]
[1779221102050,28.24,76767.13,73.2,-0.61239,0.00048,10.84435]
[1779221102083,28.24,76773.1,73.2,-0.60953,0.00048,10.86801]
[1779221103090,28.24,76775.94,73.2,-0.60818,0.00048,10.87904]
[1779221105806,28.24,76776.49,73.2,-0.60792,0.00048,10.88112]
[1779221105857,28.24,76776.49,73.2,-0.60792,0.00048,10.88112]
[1779221105907,28.24,76776.49,73.2,-0.60792,0.00048,10.88112]
[1779221106110,28.24,76778.47,73.2,-0.60698,0.00048,10.88866]
[1779221106326,28.24,76778.47,73.2,-0.60698,0.00048,10.88866]
[1779221107118,28.23,76783.38,73.2,-0.60462,0.00048,10.90729]
[1779221109132,28.23,76785.76,73.2,-0.60348,0.00048,10.91612]
[1779221111147,28.23,76788.12,73.2,-0.60235,0.00048,10.9248]
[1779221116182,28.22,76788.22,73.2,-0.60233,0.00048,10.92495]
[1779221121216,28.21,76787.67,73.2,-0.60263,0.00048,10.9227]
[1779221126251,28.21,76787.85,73.2,-0.60257,0.00048,10.92316]
[1779221131287,28.2,76788.15,73.2,-0.60253,0.00048,10.91588]
[1779221136321,28.19,76787.61,73.2,-0.60281,0.00048,10.91369]
[1779221139342,28.19,76789.5,73.2,-0.60191,0.00048,10.92056]
[1779221140345,28.19,76789.5,73.2,-0.60191,0.00048,10.92056]
[1779221140350,28.19,76791.72,73.2,-0.60085,0.00048,10.92865]
[1779221142661,28.18,76791.38,73.2,-0.60102,0.00048,10.92733]
[1779221142694,28.18,76791.38,73.2,-0.60102,0.00048,10.92733]
[1779221143608,28.18,76793.23,73.2,-0.60013,0.00048,10.934]
[1779221143789,28.18,76798.06,73.2,-0.5978,0.00049,10.95127]
[1779221144378,28.18,76801.59,73.2,-0.59608,0.00049,10.96367]
[1779221147398,28.17,76803.37,73.2,-0.59524,0.00049,10.96973]
[1779221151427,28.17,76801.59,73.2,-0.59613,0.00049,10.96335]
[1779221153844,28.16,76799.52,73.2,-0.59716,0.00049,10.95592]
[1779221157381,28.15,76798.99,73.2,-0.59743,0.00049,10.95394]
[1779221157482,28.15,76798.99,73.2,-0.59744,0.00049,10.95388]
[1779221162504,28.14,76796.74,73.2,-0.59857,0.00049,10.9456]
[1779221164518,28.14,76799.05,73.2,-0.59747,0.00049,10.95371]
[1779221166460,28.13,76799.24,73.2,-0.59738,0.00049,10.95432]
[1779221171568,28.12,76799.61,73.2,-0.59725,0.00049,10.95528]
[1779221174414,28.12,76799.81,73.2,-0.59717,0.00049,10.95587]
[1779221174589,28.11,76800.61,73.2,-0.59679,0.00049,10.95863]
[1779221175595,28.11,76802.85,73.2,-0.59571,0.00049,10.96644]
[1779221181638,28.1,76804.22,73.2,-0.59507,0.00049,10.97102]
[1779221184706,28.1,76805.96,73.2,-0.59423,0.00049,10.97695]
[1779221185667,28.1,76811.19,73.2,-0.59168,0.00049,10.99462]
[1779221186675,28.1,76814.67,73.2,-0.58999,0.00049,11.00614]
[1779221188140,28.1,76814.67,73.2,-0.58999,0.00049,11.00614]
[1779221188242,28.09,76817.24,73.2,-0.58875,0.00049,11.01446]
[1779221193799,28.08,76816.67,73.2,-0.58912,0.00049,11.0043]
[1779221196744,28.08,76819.06,73.2,-0.58798,0.00049,11.01187]
[1779221200772,28.07,76820.95,73.2,-0.58708,0.00049,11.01775]
[1779221206814,28.05,76821.36,73.2,-0.58692,0.00049,11.01884]
[1779221211849,28.05,76820.72,73.2,-0.58726,0.00049,11.01661]
[1779221216884,28.04,76821.2,73.2,-0.58705,0.00049,11.01797]
[1779221221919,28.03,76821.22,73.2,-0.58707,0.00049,11.01786]
[1779221223831,28.03,76821.44,73.2,-0.58697,0.00049,11.01853]
[1779221230982,28.01,76823.89,73.2,-0.58581,0.00049,11.02605]
[1779221236017,28.01,76826.34,73.2,-0.58462,0.00049,11.03362]
[1779221241120,28.0,76826.22,73.2,-0.5847,0.00049,11.03315]
[1779221241149,28.0,76826.22,73.2,-0.5847,0.00049,11.03315]
[1779221241487,28.0,76826.36,73.2,-0.58463,0.00049,11.03356]
[1779221241837,28.0,76826.36,73.2,-0.58463,0.00049,11.03356]
[1779221242627,28.0,76826.39,73.2,-0.58462,0.00049,11.03363]
[1779221242958,28.0,76826.39,73.2,-0.58462,0.00049,11.03363]
[1779221245650,27.99,76824.27,73.2,-0.58568,0.00049,11.02689]
[1779221251250,27.99,76823.71,73.2,-0.58598,0.00049,11.02494]
[1779221251351,27.98,76818.92,73.2,-0.58841,0.00049,11.00141]
[1779221252246,27.98,76818.92,73.2,-0.58841,0.00049,11.00141]
[1779221252292,27.98,76816.92,73.2,-0.5894,0.00049,10.99485]
[1779221258172,27.97,76816.83,73.2,-0.58946,0.00049,10.9944]
[1779221258736,27.97,76816.83,73.2,-0.58946,0.00049,10.9944]
[1779221259164,27.97,76816.83,73.2,-0.58946,0.00049,10.9944]
[1779221260185,27.97,76821.66,73.2,-0.58709,0.00049,11.01006]
[1779221265221,27.97,76822.5,73.2,-0.58668,0.00049,11.01272]
[1779221266228,27.97,76824.46,73.2,-0.58572,0.00049,11.01894]
[1779221267234,27.97,76826.98,73.2,-0.58447,0.00049,11.02685]
[1779221267686,27.97,76826.98,73.2,-0.58447,0.00049,11.02685]
[1779221273188,27.97,76827.97,73.2,-0.58399,0.00049,11.02989]
[1779221274002,27.97,76828.16,73.2,-0.5839,0.00049,11.03048]
[1779221276768,27.97,76828.55,73.2,-0.58371,0.00049,11.03166]
[1779221277089,27.97,76828.55,73.2,-0.58371,0.00049,11.03166]
[1779221280883,27.97,76827.12,73.2,-0.58442,0.00049,11.0272]
[1779221288382,27.97,76827.88,73.2,-0.58405,0.00049,11.02952]
[1779221290624,27.96,76828.52,73.2,-0.58374,0.00049,11.03149]
[1779221293480,27.96,76828.43,73.2,-0.58379,0.00049,11.0312]
[1779221298584,27.96,76827.9,73.2,-0.58405,0.00049,11.02953]
[1779221304494,27.96,76828.65,73.2,-0.58369,0.00049,11.03181]
[1779221307385,27.96,76828.71,73.2,-0.58366,0.00049,11.03199]
[1779221307417,27.96,76828.71,73.2,-0.58366,0.00049,11.03199]
[1779221307427,27.96,76828.71,73.2,-0.58366,0.00049,11.03199]
[1779221307578,27.96,76828.71,73.2,-0.58366,0.00049,11.03198]
[1779221308163,27.96,76829.43,73.2,-0.58331,0.00049,11.0342]
[1779221308525,27.96,76835.48,73.2,-0.58032,0.00049,11.05252]
[1779221309532,27.96,76839.11,73.2,-0.57853,0.00049,11.06321]
[1779221310529,27.96,76839.11,73.2,-0.57853,0.00049,11.06321]
[1779221310565,27.96,76839.11,73.2,-0.57853,0.00049,11.06321]
[1779221311954,27.96,76838.84,73.2,-0.57866,0.00049,11.06241]
[1779221312108,27.96,76838.84,73.2,-0.57866,0.00049,11.06241]
[1779221312151,27.96,76838.85,73.2,-0.57872,0.0005,11.05432]
[1779221312524,27.96,76838.85,73.2,-0.57872,0.0005,11.05432]
[1779221316690,27.95,76838.18,73.2,-0.57906,0.0005,11.05232]
[1779221322462,27.95,76837.87,73.2,-0.57922,0.0005,11.05137]
[1779221327652,27.95,76837.81,73.2,-0.57926,0.0005,11.05112]
[1779221327766,27.95,76837.81,73.2,-0.57926,0.0005,11.05112]
[1779221327813,27.95,76837.81,73.2,-0.57926,0.0005,11.05112]
[1779221327944,27.95,76837.81,73.2,-0.57926,0.0005,11.05111]
[1779221329672,27.95,76840.28,73.2,-0.57804,0.0005,11.05832]
[1779221334571,27.95,76840.46,73.2,-0.57795,0.0005,11.05884]
[1779221336721,27.95,76844.18,73.2,-0.57611,0.0005,11.0695]
[1779221340753,27.95,76846.16,73.2,-0.57513,0.0005,11.07507]
[1779221346490,27.94,76845.58,73.2,-0.57542,0.0005,11.07343]
[1779221346549,27.94,76848.31,73.2,-0.57406,0.0005,11.08104]
[1779221348809,27.94,76850.5,73.2,-0.57298,0.0005,11.08704]
[1779221351831,27.94,76848.23,73.2,-0.57411,0.0005,11.08078]
[1779221353856,27.94,76850.68,73.2,-0.57289,0.0005,11.08749]
[1779221358890,27.94,76848.9,73.2,-0.57379,0.0005,11.08258]
[1779221360903,27.94,76851.1,73.2,-0.5727,0.0005,11.08859]
[1779221365982,27.94,76850.93,73.2,-0.57279,0.0005,11.08809]
[1779221366083,27.93,76850.94,73.2,-0.57278,0.0005,11.08811]
[1779221371981,27.93,76851.4,73.2,-0.57262,0.0005,11.08122]
[1779221374302,27.93,76851.82,73.2,-0.57241,0.0005,11.08235]
[1779221374649,27.93,76852.21,73.2,-0.57222,0.0005,11.0834]
[1779221375609,27.93,76852.21,73.2,-0.57222,0.0005,11.0834]
[1779221381048,27.92,76853.61,73.2,-0.57154,0.0005,11.08708]
[1779221386082,27.92,76853.27,73.2,-0.57172,0.0005,11.08611]
[1779221387490,27.92,76853.27,73.2,-0.57172,0.0005,11.08611]
[1779221393235,27.91,76853.24,73.2,-0.57175,0.0005,11.08595]
[1779221393349,27.91,76853.24,73.2,-0.57175,0.0005,11.08595]
[1779221393426,27.91,76853.24,73.2,-0.57175,0.0005,11.08595]
[1779221393450,27.91,76852.45,73.2,-0.57215,0.0005,11.08381]
[1779221395010,27.91,76852.2,73.2,-0.57227,0.0005,11.08312]
[1779221396009,27.91,76852.23,73.2,-0.57226,0.0005,11.08319]
[1779221401187,27.91,76850.42,73.2,-0.57316,0.0005,11.07825]
[1779221406222,27.91,76851.99,73.2,-0.57238,0.0005,11.08253]
[1779221408509,27.91,76852.03,73.2,-0.57236,0.0005,11.08264]
[1779221408980,27.91,76853.93,73.2,-0.57141,0.0005,11.08776]
[1779221409111,27.91,76853.93,73.2,-0.57141,0.0005,11.08776]
[1779221409266,27.91,76853.93,73.2,-0.57141,0.0005,11.08776]
[1779221409283,27.91,76853.93,73.2,-0.57141,0.0005,11.08776]
[1779221409608,27.91,76856.06,73.2,-0.57035,0.0005,11.09342]
[1779221410249,27.91,76858.82,73.2,-0.56898,0.0005,11.10064]
[1779221411602,27.91,76858.82,73.2,-0.56898,0.0005,11.10064]
[1779221416993,27.91,76860.48,73.2,-0.56815,0.0005,11.10491]
[1779221420765,27.91,76861.07,73.2,-0.56786,0.0005,11.10642]
[1779221420831,27.91,76861.07,73.2,-0.56786,0.0005,11.10642]
[1779221420885,27.91,76861.07,73.2,-0.56786,0.0005,11.10642]
[1779221421327,27.91,76859.83,73.2,-0.56848,0.0005,11.10324]
[1779221422334,27.91,76857.73,73.2,-0.56953,0.0005,11.09778]
[1779221427369,27.91,76859.21,73.2,-0.56879,0.0005,11.10161]
[1779221429760,27.91,76859.63,73.2,-0.56858,0.0005,11.10269]
[1779221429801,27.91,76859.63,73.2,-0.56858,0.0005,11.10269]
[1779221430391,27.91,76860.14,73.2,-0.56833,0.0005,11.10401]
[1779221431397,27.91,76861.89,73.2,-0.5675,0.0005,11.10042]
[1779221436406,27.91,76862.22,73.2,-0.56734,0.0005,11.10127]
[1779221436528,27.91,76862.22,73.2,-0.56734,0.0005,11.10127]
[1779221436583,27.91,76868.3,73.2,-0.5643,0.0005,11.11636]
[1779221437438,27.91,76872.67,73.2,-0.56211,0.0005,11.12681]
[1779221438445,27.91,76876.21,73.2,-0.56034,0.0005,11.13503]
[1779221438843,27.91,76876.21,73.2,-0.56034,0.0005,11.13503]
[1779221439615,27.91,76876.69,73.2,-0.5601,0.0005,11.13612]
[1779221439670,27.91,76876.69,73.2,-0.5601,0.0005,11.13612]
[1779221440460,27.91,76877.12,73.2,-0.55989,0.0005,11.1371]
[1779221445495,27.91,76876.87,73.2,-0.56001,0.0005,11.13654]
[1779221446400,27.91,76876.87,73.2,-0.56001,0.0005,11.13654]
[1779221451537,27.91,76878.85,73.2,-0.55902,0.0005,11.14102]
[1779221456572,27.91,76878.99,73.2,-0.55895,0.0005,11.14133]
[1779221461607,27.91,76878.58,73.2,-0.55916,0.0005,11.14041]
[1779221466642,27.91,76879.17,73.2,-0.55886,0.0005,11.14171]
[1779221471683,27.9,76879.63,73.2,-0.55864,0.0005,11.14271]
[1779221471753,27.9,76880.09,73.2,-0.55841,0.0005,11.14374]
[1779221473693,27.91,76882.85,73.2,-0.55703,0.0005,11.14981]
[1779221475494,27.91,76882.85,73.2,-0.55703,0.0005,11.14981]
[1779221475506,27.91,76882.85,73.2,-0.55703,0.0005,11.14981]
[1779221476721,27.91,76885.03,73.2,-0.55593,0.0005,11.15451]
[1779221478841,27.91,76886.72,73.2,-0.55508,0.0005,11.1581]
[1779221484599,27.91,76887.93,73.2,-0.55448,0.0005,11.16063]
[1779221486564,27.91,76887.31,73.2,-0.55479,0.0005,11.15933]
[1779221486746,27.9,76887.31,73.2,-0.55479,0.0005,11.15933]
[1779221487111,27.9,76887.31,73.2,-0.55479,0.0005,11.15933]
[1779221487178,27.9,76884.23,73.2,-0.55634,0.0005,11.15279]
[1779221487798,27.9,76881.57,73.2,-0.55767,0.0005,11.14701]
[1779221488806,27.9,76881.57,73.2,-0.55767,0.0005,11.14701]
[1779221488873,27.9,76878.77,73.2,-0.55907,0.0005,11.14079]
[1779221490819,27.91,76880.87,73.2,-0.55802,0.0005,11.14548]
[1779221492015,27.91,76880.87,73.2,-0.55802,0.0005,11.14548]
[1779221492052,27.91,76880.87,73.2,-0.55802,0.0005,11.14548]
[1779221492088,27.91,76882.78,73.2,-0.5571,0.0005,11.14162]
[1779221494852,27.9,76885.25,73.2,-0.55587,0.0005,11.14694]
[1779221499886,27.9,76884.94,73.2,-0.55603,0.0005,11.14624]
[1779221502873,27.9,76883.67,73.2,-0.55667,0.0005,11.1435]
[1779221502877,27.9,76883.67,73.2,-0.55667,0.0005,11.1435]
[1779221502907,27.9,76883.68,73.2,-0.55667,0.0005,11.14352]
[1779221507943,27.9,76884.74,73.2,-0.55614,0.0005,11.14577]
[1779221512977,27.89,76884.14,73.2,-0.55645,0.0005,11.14445]
[1779221513985,27.89,76881.75,73.2,-0.55765,0.0005,11.13924]
[1779221515999,27.89,76884.12,73.2,-0.55647,0.0005,11.14439]
[1779221521035,27.88,76883.72,73.2,-0.55668,0.0005,11.14347]
[1779221525493,27.88,76883.68,73.2,-0.55671,0.0005,11.14334]
[1779221525498,27.88,76883.68,73.2,-0.55671,0.0005,11.14334]
[1779221525584,27.88,76883.68,73.2,-0.55671,0.0005,11.14333]
[1779221526071,27.88,76881.7,73.2,-0.55771,0.0005,11.139]
[1779221529336,27.87,76879.94,73.2,-0.5586,0.0005,11.13507]
[1779221529646,27.87,76879.94,73.2,-0.5586,0.0005,11.13507]
[1779221535134,27.86,76880.42,73.2,-0.55839,0.0005,11.13601]
[1779221540602,27.86,76880.42,73.2,-0.55839,0.0005,11.13599]
[1779221540614,27.85,76878.22,73.2,-0.55951,0.0005,11.13098]
[1779221543871,27.85,76878.09,73.2,-0.55958,0.0005,11.13067]
[1779221553260,27.82,76878.08,73.2,-0.55971,0.0005,11.12228]
[1779221555039,27.81,76878.2,73.2,-0.55965,0.0005,11.12253]
[1779221555097,27.81,76878.2,73.2,-0.55965,0.0005,11.12253]
[1779221555107,27.81,76878.2,73.2,-0.55965,0.0005,11.12253]
[1779221555141,27.81,76878.2,73.2,-0.55965,0.0005,11.12253]
[1779221555295,27.81,76878.2,73.2,-0.55965,0.0005,11.12253]
[1779221555655,27.8,76870.88,73.2,-0.56337,0.0005,11.10526]
[1779221556526,27.78,76865.89,73.2,-0.56592,0.0005,11.09283]
[1779221557490,27.76,76863.22,73.2,-0.56731,0.0005,11.08589]
[1779221560310,27.76,76860.8,73.2,-0.56853,0.0005,11.07963]
[1779221563283,27.76,76860.61,73.2,-0.56863,0.0005,11.0791]
[1779221565345,27.75,76857.14,73.2,-0.57039,0.0005,11.06995]
[1779221570381,27.75,76857.18,73.2,-0.57038,0.0005,11.06999]
[1779221575415,27.74,76856.91,73.2,-0.57053,0.0005,11.06921]
[1779221578437,27.74,76854.84,73.2,-0.57157,0.0005,11.06364]
[1779221583471,27.74,76856.31,73.2,-0.57085,0.0005,11.06753]
[1779221583917,27.74,76856.31,73.2,-0.57085,0.0005,11.06753]
[1779221583918,27.74,76856.31,73.2,-0.57085,0.0005,11.06753]
[1779221583981,27.74,76856.31,73.2,-0.57085,0.0005,11.06753]
[1779221584709,27.74,76856.31,73.2,-0.57085,0.0005,11.06753]
[1779221584726,27.74,76860.27,73.2,-0.56886,0.0005,11.07796]
[1779221584838,27.74,76860.27,73.2,-0.56886,0.0005,11.07796]
[1779221584867,27.74,76860.27,73.2,-0.56886,0.0005,11.07796]
[1779221585012,27.74,76860.27,73.2,-0.56886,0.0005,11.07796]
[1779221585182,27.74,76860.27,73.2,-0.56886,0.0005,11.07796]
[1779221585786,27.74,76867.0,73.2,-0.56547,0.0005,11.09507]
[1779221586493,27.74,76873.78,73.2,-0.56206,0.0005,11.1115]
[1779221586837,27.74,76873.78,73.2,-0.56206,0.0005,11.1115]
[1779221587910,27.73,76874.88,73.2,-0.56151,0.0005,11.11408]
[1779221588289,27.73,76874.88,73.2,-0.56151,0.0005,11.11408]
[1779221588835,27.73,76875.58,73.2,-0.56116,0.0005,11.11571]
[1779221589670,27.73,76875.58,73.2,-0.56116,0.0005,11.11571]
[1779221591995,27.73,76874.77,73.2,-0.56157,0.0005,11.1138]
[1779221592536,27.73,76874.76,73.2,-0.56157,0.0005,11.11377]
[1779221595265,27.73,76874.03,73.2,-0.56194,0.0005,11.11205]
[1779221595559,27.73,76870.24,73.2,-0.56385,0.0005,11.10297]
[1779221600593,27.73,76870.26,73.2,-0.56385,0.0005,11.10299]
[1779221605629,27.72,76870.26,73.2,-0.56386,0.0005,11.10296]
[1779221607643,27.72,76874.36,73.2,-0.56179,0.0005,11.11275]
[1779221607824,27.72,76874.36,73.2,-0.56179,0.0005,11.11275]
[1779221608834,27.72,76874.71,73.2,-0.56162,0.0005,11.11356]
[1779221609429,27.72,76874.71,73.2,-0.56162,0.0005,11.11356]
[1779221611886,27.72,76875.96,73.2,-0.56104,0.0005,11.1084]
[1779221612678,27.72,76873.82,73.2,-0.56212,0.0005,11.10336]
[1779221613328,27.72,76873.82,73.2,-0.56212,0.0005,11.10336]
[1779221613350,27.72,76873.82,73.2,-0.56212,0.0005,11.10336]
[1779221619678,27.72,76872.3,73.2,-0.5629,0.0005,11.0997]
[1779221620734,27.71,76874.5,73.2,-0.5618,0.0005,11.10491]
[1779221625769,27.71,76875.71,73.2,-0.56119,0.0005,11.1077]
[1779221630804,27.7,76875.53,73.2,-0.5613,0.00051,11.10724]
[1779221631449,27.7,76875.53,73.2,-0.5613,0.00051,11.10724]
[1779221631465,27.7,76875.53,73.2,-0.5613,0.00051,11.10724]
[1779221631498,27.7,76875.53,73.2,-0.5613,0.00051,11.10724]
[1779221631582,27.7,76875.53,73.2,-0.5613,0.00051,11.10724]
[1779221631810,27.7,76876.9,73.2,-0.56061,0.00051,11.11042]
[1779221632817,27.7,76879.09,73.2,-0.5595,0.00051,11.11544]
[1779221637852,27.7,76879.21,73.2,-0.55944,0.00051,11.11569]
[1779221639198,27.7,76879.21,73.2,-0.55944,0.00051,11.11569]
[1779221639257,27.7,76879.21,73.2,-0.55944,0.00051,11.11569]
[1779221644693,27.7,76880.54,73.2,-0.55878,0.00051,11.11868]
[1779221645685,27.7,76880.04,73.2,-0.55903,0.00051,11.11754]
[1779221647812,27.7,76880.21,73.2,-0.55895,0.00051,11.11791]
[1779221647813,27.7,76880.21,73.2,-0.55895,0.00051,11.11791]
[1779221647817,27.7,76880.21,73.2,-0.55895,0.00051,11.11791]
[1779221647918,27.69,76880.28,73.2,-0.55892,0.00051,11.11805]
[1779221651117,27.69,76878.95,73.2,-0.5596,0.00051,11.115]
[1779221652013,27.69,76879.04,73.2,-0.55956,0.00051,11.11519]
[1779221652067,27.69,76879.04,73.2,-0.55956,0.00051,11.11519]
[1779221652465,27.69,76879.04,73.2,-0.55956,0.00051,11.11519]
[1779221652957,27.69,76881.96,73.2,-0.55809,0.00051,11.12175]
[1779221654237,27.69,76881.96,73.2,-0.55809,0.00051,11.12175]
[1779221654302,27.68,76886.2,73.2,-0.55594,0.00051,11.13101]
[1779221656095,27.68,76887.39,73.2,-0.55534,0.00051,11.13356]
[1779221656123,27.68,76887.39,73.2,-0.55534,0.00051,11.13356]
[1779221656127,27.68,76887.39,73.2,-0.55534,0.00051,11.13356]
[1779221657699,27.68,76890.41,73.2,-0.55382,0.00051,11.13989]
[1779221659256,27.68,76891.26,73.2,-0.55339,0.00051,11.14165]
[1779221659272,27.68,76891.26,73.2,-0.55339,0.00051,11.14165]
[1779221659410,27.68,76891.26,73.2,-0.55339,0.00051,11.14165]
[1779221659740,27.68,76891.26,73.2,-0.55339,0.00051,11.14165]
[1779221659762,27.68,76891.26,73.2,-0.55339,0.00051,11.14165]
[1779221659797,27.68,76891.26,73.2,-0.55339,0.00051,11.14165]
[1779221659816,27.68,76891.26,73.2,-0.55339,0.00051,11.14165]
[1779221659880,27.68,76891.26,73.2,-0.55339,0.00051,11.14165]
[1779221659842,27.68,76892.13,73.2,-0.55295,0.00051,11.14343]
[1779221660216,27.68,76892.13,73.2,-0.55295,0.00051,11.14343]
[1779221661021,27.68,76889.31,73.2,-0.55438,0.00051,11.13758]
[1779221665551,27.67,76888.68,73.2,-0.55471,0.00051,11.1362]
[1779221671091,27.67,76888.2,73.2,-0.55501,0.00051,11.12711]
[1779221674250,27.67,76888.36,73.2,-0.55493,0.00051,11.12744]
[1779221680159,27.66,76889.04,73.2,-0.55459,0.00051,11.12882]
[1779221687207,27.65,76889.34,73.2,-0.55446,0.00051,11.12938]
[1779221689035,27.65,76889.52,73.2,-0.55437,0.00051,11.12974]
[1779221692541,27.65,76889.09,73.2,-0.5546,0.00051,11.12881]
[1779221698284,27.64,76887.96,73.2,-0.55519,0.00051,11.12633]
[1779221700172,27.64,76887.52,73.2,-0.55542,0.00051,11.12538]
[1779221700237,27.64,76887.52,73.2,-0.55542,0.00051,11.12538]
[1779221700251,27.64,76887.52,73.2,-0.55542,0.00051,11.12538]
[1779221700257,27.64,76887.52,73.2,-0.55542,0.00051,11.12538]
[1779221700578,27.64,76887.52,73.2,-0.55542,0.00051,11.12538]
[1779221700620,27.64,76887.13,73.2,-0.55562,0.00051,11.12454]
[1779221701306,27.63,76885.1,73.2,-0.55665,0.00051,11.12014]
[1779221702844,27.63,76885.1,73.2,-0.55665,0.00051,11.12014]
[1779221705334,27.63,76883.46,73.2,-0.55749,0.00051,11.1165]
[1779221705338,27.63,76883.46,73.2,-0.55749,0.00051,11.1165]
[1779221705420,27.63,76883.46,73.2,-0.55749,0.00051,11.1165]
[1779221705436,27.63,76883.46,73.2,-0.55749,0.00051,11.1165]
[1779221705655,27.63,76883.46,73.2,-0.5575,0.00051,11.11649]
[1779221707348,27.63,76886.7,73.2,-0.55586,0.00051,11.12354]
[1779221711377,27.62,76884.7,73.2,-0.55688,0.00051,11.11917]
[1779221713390,27.62,76886.81,73.2,-0.55581,0.00051,11.12373]
[1779221715965,27.62,76886.81,73.2,-0.55582,0.00051,11.12372]
[1779221716072,27.62,76886.81,73.2,-0.55582,0.00051,11.12372]
[1779221717883,27.62,76885.11,73.2,-0.55668,0.00051,11.12002]
[1779221717945,27.62,76885.11,73.2,-0.55668,0.00051,11.12002]
[1779221718948,27.62,76884.43,73.2,-0.55703,0.00051,11.11851]
[1779221719538,27.62,76884.43,73.2,-0.55703,0.00051,11.11851]
[1779221725478,27.61,76883.9,73.2,-0.55731,0.00051,11.1173]
[1779221729252,27.61,76884.23,73.2,-0.55715,0.00051,11.11801]
[1779221729396,27.61,76884.23,73.2,-0.55715,0.00051,11.11801]
[1779221729431,27.61,76884.23,73.2,-0.55715,0.00051,11.11801]
[1779221729654,27.61,76887.32,73.2,-0.55558,0.00051,11.12471]
[1779221729967,27.61,76887.32,73.2,-0.55558,0.00051,11.12471]
[1779221730448,27.61,76887.32,73.2,-0.55558,0.00051,11.12471]
[1779221730569,27.61,76887.32,73.2,-0.55558,0.00051,11.12471]
[1779221730602,27.61,76890.05,73.2,-0.5542,0.00051,11.13051]
[1779221731520,27.61,76892.85,73.2,-0.55281,0.00051,11.12825]
[1779221738805,27.61,76893.44,73.2,-0.55251,0.00051,11.12945]
[1779221740289,27.6,76893.41,73.2,-0.55253,0.00051,11.12936]
[1779221740601,27.6,76893.41,73.2,-0.55253,0.00051,11.12936]
[1779221740702,27.6,76893.33,73.2,-0.55258,0.00051,11.12919]
[1779221745760,27.6,76892.97,73.2,-0.55277,0.00051,11.12841]
[1779221746740,27.6,76892.25,73.2,-0.55314,0.00051,11.12693]
[1779221746821,27.6,76892.25,73.2,-0.55314,0.00051,11.12693]
[1779221750307,27.59,76890.88,73.2,-0.55384,0.00051,11.12407]
[1779221750433,27.59,76890.88,73.2,-0.55384,0.00051,11.12407]
[1779221750487,27.59,76890.88,73.2,-0.55384,0.00051,11.12407]
[1779221750502,27.59,76890.88,73.2,-0.55384,0.00051,11.12407]
[1779221750654,27.59,76888.11,73.2,-0.55526,0.00051,11.11822]
[1779221751108,27.59,76888.11,73.2,-0.55526,0.00051,11.11822]
[1779221751977,27.59,76888.11,73.2,-0.55526,0.00051,11.11822]
[1779221751661,27.59,76885.25,73.2,-0.55671,0.00051,11.11204]
[1779221760890,27.59,76883.67,73.2,-0.55753,0.00051,11.10852]
[1779221764752,27.58,76881.67,73.2,-0.55856,0.00051,11.10396]
[1779221767575,27.58,76881.74,73.2,-0.55853,0.00051,11.10411]
[1779221769787,27.57,76876.82,73.2,-0.56104,0.00051,11.09279]
[1779221771220,27.57,76876.71,73.2,-0.56109,0.00051,11.09253]
[1779221771984,27.57,76876.71,73.2,-0.56109,0.00051,11.09253]
[1779221772420,27.57,76876.64,73.2,-0.56113,0.00051,11.09236]
[1779221772526,27.57,76876.64,73.2,-0.56113,0.00051,11.09236]
[1779221772807,27.57,76876.82,73.2,-0.56104,0.00051,11.09278]
[1779221778849,27.57,76876.53,73.2,-0.5612,0.00051,11.09206]
[1779221782639,27.57,76875.87,73.2,-0.56153,0.00051,11.0905]
[1779221784612,27.56,76875.01,73.2,-0.56198,0.00051,11.08842]
[1779221784638,27.56,76875.01,73.2,-0.56198,0.00051,11.08842]
[1779221789927,27.56,76874.74,73.2,-0.56214,0.00051,11.0877]
[1779221794961,27.56,76874.86,73.2,-0.56213,0.00051,11.07989]
[1779221797983,27.56,76877.14,73.2,-0.56096,0.00051,11.08528]
[1779221798670,27.56,76877.14,73.2,-0.56096,0.00051,11.08528]
[1779221802065,27.56,76879.01,73.2,-0.56001,0.00051,11.08962]
[1779221802086,27.56,76879.01,73.2,-0.56001,0.00051,11.08962]
[1779221803018,27.56,76879.04,73.2,-0.56,0.00051,11.08969]
[1779221807999,27.56,76878.45,73.2,-0.5603,0.00051,11.08832]
[1779221808053,27.56,76876.41,73.2,-0.56134,0.00051,11.08356]
[1779221809722,27.56,76876.41,73.2,-0.56134,0.00051,11.08356]
[1779221809775,27.56,76874.35,73.2,-0.56239,0.00051,11.07867]
[1779221815765,27.56,76875.86,73.2,-0.56162,0.00051,11.08226]
[1779221816549,27.56,76878.15,73.2,-0.56045,0.00051,11.08763]
[1779221822151,27.55,76879.11,73.2,-0.55996,0.00051,11.08984]
[1779221827307,27.55,76878.89,73.2,-0.56008,0.00051,11.08932]
[1779221829526,27.55,76878.08,73.2,-0.5605,0.00051,11.08742]
[1779221829661,27.55,76878.08,73.2,-0.5605,0.00051,11.08742]
[1779221829723,27.55,76876.73,73.2,-0.56119,0.00051,11.08426]
[1779221835378,27.55,76877.14,73.2,-0.56098,0.00051,11.08519]
[1779221841283,27.54,76878.5,73.2,-0.5603,0.00051,11.08831]
[1779221844615,27.54,76878.46,73.2,-0.56033,0.00051,11.0882]
[1779221848761,27.54,76878.46,73.2,-0.56033,0.00051,11.08818]
[1779221848798,27.54,76878.46,73.2,-0.56033,0.00051,11.08818]
[1779221848847,27.54,76878.46,73.2,-0.56033,0.00051,11.08818]
[1779221850350,27.54,76880.72,73.2,-0.55918,0.00051,11.09337]
[1779221855385,27.54,76880.45,73.2,-0.55936,0.00051,11.08467]
[1779221858515,27.54,76880.32,73.2,-0.55943,0.00051,11.08437]
[1779221858812,27.54,76880.32,73.2,-0.55943,0.00051,11.08437]
[1779221858893,27.54,76880.32,73.2,-0.55943,0.00051,11.08437]
[1779221859072,27.54,76880.32,73.2,-0.55943,0.00051,11.08437]
[1779221858941,27.54,76880.35,73.2,-0.55942,0.00051,11.08444]
[1779221860156,27.54,76880.31,73.2,-0.55944,0.00051,11.08434]
[1779221865455,27.54,76879.3,73.2,-0.55996,0.00051,11.08201]
[1779221866240,27.54,76879.3,73.2,-0.55996,0.00051,11.08201]
[1779221870617,27.53,76879.54,73.2,-0.55984,0.00051,11.08254]
[1779221876531,27.53,76879.61,73.2,-0.55981,0.00051,11.08265]
[1779221878724,27.53,76879.61,73.2,-0.55981,0.00051,11.08265]
[1779221878761,27.53,76879.61,73.2,-0.55981,0.00051,11.08265]
[1779221878765,27.53,76879.61,73.2,-0.55982,0.00051,11.08265]
[1779221884588,27.53,76879.92,73.2,-0.55966,0.00051,11.08333]
[1779221889623,27.52,76878.41,73.2,-0.56044,0.00051,11.07981]
[1779221894657,27.52,76878.71,73.2,-0.5603,0.00051,11.08047]
[1779221897179,27.52,76879.0,73.2,-0.56015,0.00051,11.08112]
[1779221897571,27.52,76879.0,73.2,-0.56015,0.00051,11.08112]
[1779221899693,27.51,76883.28,73.2,-0.55798,0.00051,11.09083]
[1779221904728,27.51,76881.98,73.2,-0.55865,0.00051,11.08786]
[1779221907749,27.5,76884.7,73.2,-0.55727,0.00051,11.09391]
[1779221912783,27.5,76883.97,73.2,-0.5577,0.00051,11.08416]
[1779221913344,27.5,76883.97,73.2,-0.5577,0.00051,11.08416]
[1779221913451,27.5,76883.97,73.2,-0.5577,0.00051,11.08416]
[1779221913791,27.5,76880.51,73.2,-0.55947,0.00051,11.07633]
[1779221915805,27.5,76878.46,73.2,-0.56052,0.00051,11.07157]
[1779221920840,27.49,76878.7,73.2,-0.56041,0.00051,11.07208]
[1779221925876,27.48,76877.86,73.2,-0.56086,0.00051,11.07007]
[1779221928297,27.48,76877.92,73.2,-0.56083,0.00051,11.07019]
[1779221928341,27.48,76877.92,73.2,-0.56083,0.00051,11.07019]
[1779221928897,27.48,76880.44,73.2,-0.55954,0.00051,11.07603]
[1779221933932,27.48,76881.93,73.2,-0.55879,0.00051,11.07939]
[1779221938967,27.47,76882.93,73.2,-0.55829,0.00051,11.08161]
[1779221944003,27.47,76883.59,73.2,-0.55796,0.00051,11.08304]
[1779221948696,27.47,76883.51,73.2,-0.55801,0.00051,11.08285]
[1779221948769,27.47,76883.51,73.2,-0.55801,0.00051,11.08285]
[1779221949037,27.46,76885.64,73.2,-0.55692,0.00051,11.08755]
[1779221950045,27.46,76888.11,73.2,-0.55566,0.00051,11.09293]
[1779221954041,27.46,76888.5,73.2,-0.55547,0.00051,11.09374]
[1779221957560,27.45,76888.29,73.2,-0.55559,0.00051,11.09324]
[1779221957577,27.45,76888.29,73.2,-0.55559,0.00051,11.09324]
[1779221957587,27.45,76888.29,73.2,-0.55559,0.00051,11.09324]
[1779221957636,27.45,76888.29,73.2,-0.55559,0.00051,11.09324]
[1779221957671,27.45,76888.29,73.2,-0.55559,0.00051,11.09324]
[1779221959108,27.45,76884.16,73.2,-0.55771,0.00051,11.08416]
[1779221960134,27.45,76884.16,73.2,-0.55771,0.00051,11.08416]
[1779221960908,27.45,76883.97,73.2,-0.55781,0.00051,11.08373]
[1779221960962,27.45,76883.97,73.2,-0.55781,0.00051,11.08373]
[1779221962128,27.45,76877.14,73.2,-0.56131,0.00051,11.06802]
[1779221967297,27.45,76875.94,73.2,-0.56193,0.00051,11.06515]
[1779221967712,27.45,76875.94,73.2,-0.56193,0.00051,11.06515]
[1779221967751,27.45,76875.94,73.2,-0.56193,0.00051,11.06515]
[1779221968815,27.45,76876.03,73.2,-0.56188,0.00051,11.06535]
[1779221969178,27.45,76877.2,73.2,-0.56129,0.00051,11.06812]
[1779221969809,27.45,76877.2,73.2,-0.56129,0.00051,11.06812]
[1779221969830,27.45,76877.2,73.2,-0.56129,0.00051,11.06812]
[1779221974815,27.44,76877.18,73.2,-0.56135,0.00051,11.05996]
[1779221977286,27.44,76878.06,73.2,-0.5609,0.00051,11.06202]
[1779221978815,27.44,76878.02,73.2,-0.56092,0.00051,11.06192]
[1779221978886,27.44,76878.02,73.2,-0.56092,0.00051,11.06192]
[1779221979249,27.44,76875.36,73.2,-0.56228,0.00051,11.0556]
[1779221985291,27.44,76874.82,73.2,-0.56256,0.00051,11.0543]
[1779221990326,27.44,76875.0,73.2,-0.56247,0.00051,11.05473]
[1779221993646,27.44,76875.65,73.2,-0.56214,0.00051,11.05629]
[1779221993995,27.44,76875.65,73.2,-0.56214,0.00051,11.05629]
[1779221995831,27.44,76876.56,73.2,-0.56167,0.00051,11.05845]
[1779221996550,27.44,76876.25,73.2,-0.56183,0.00051,11.0577]
[1779221996586,27.44,76876.25,73.2,-0.56183,0.00051,11.0577]
[1779221996594,27.44,76876.25,73.2,-0.56183,0.00051,11.0577]
[1779221996743,27.44,76876.25,73.2,-0.56183,0.00051,11.0577]
[1779221996814,27.44,76875.95,73.2,-0.56199,0.00051,11.05698]
[1779222002410,27.44,76879.33,73.2,-0.56026,0.00051,11.06492]
[1779222007445,27.43,76881.14,73.2,-0.55934,0.00051,11.06907]
[1779222014495,27.43,76881.15,73.2,-0.55934,0.00051,11.06906]
[1779222020538,27.43,76881.2,73.2,-0.55933,0.00051,11.06914]
[1779222025658,27.42,76881.2,73.2,-0.55933,0.00051,11.06912]
[1779222025934,27.42,76881.2,73.2,-0.55933,0.00051,11.06912]
[1779222027589,27.42,76878.67,73.2,-0.56063,0.00051,11.06324]
[1779222029935,27.42,76878.68,73.2,-0.56063,0.00051,11.06326]
[1779222030494,27.42,76878.64,73.2,-0.56065,0.00051,11.06315]
[1779222030918,27.42,76878.64,73.2,-0.56065,0.00051,11.06315]
[1779222030923,27.42,76878.64,73.2,-0.56065,0.00051,11.06315]
[1779222030996,27.42,76878.29,73.2,-0.56083,0.00051,11.06233]
[1779222032035,27.42,76878.29,73.2,-0.56083,0.00051,11.06233]
[1779222032045,27.42,76878.29,73.2,-0.56083,0.00051,11.06233]
[1779222032262,27.42,76876.96,73.2,-0.56156,0.00051,11.05108]
[1779222032969,27.42,76876.96,73.2,-0.56156,0.00051,11.05108]
[1779222033271,27.42,76867.22,73.2,-0.56655,0.00051,11.02712]
[1779222034044,27.42,76855.58,73.2,-0.5725,0.00051,10.99624]
[1779222034639,27.42,76848.56,73.2,-0.57609,0.00051,10.97641]
[1779222036162,27.42,76848.78,73.2,-0.57598,0.00051,10.97703]
[1779222041687,27.41,76847.19,73.2,-0.57679,0.00051,10.9724]
[1779222045832,27.41,76847.39,73.2,-0.57669,0.00051,10.97297]
[1779222045843,27.41,76847.39,73.2,-0.57669,0.00051,10.97297]
[1779222045918,27.41,76847.39,73.2,-0.5767,0.00051,10.97297]
[1779222046619,27.41,76847.39,73.2,-0.5767,0.00051,10.97297]
[1779222047720,27.41,76846.02,73.2,-0.5774,0.00051,10.96896]
[1779222047807,27.41,76843.74,73.2,-0.57856,0.00051,10.96222]
[1779222049026,27.41,76838.97,73.2,-0.58099,0.00051,10.94783]
[1779222049669,27.41,76838.97,73.2,-0.58099,0.00051,10.94783]
[1779222054022,27.41,76837.71,73.2,-0.58163,0.00051,10.94397]
[1779222054120,27.41,76837.48,73.2,-0.58175,0.00051,10.94326]
[1779222055787,27.41,76840.48,73.2,-0.58022,0.00051,10.95243]
[1779222061228,27.41,76840.83,73.2,-0.58004,0.00051,10.95348]
[1779222061236,27.41,76840.83,73.2,-0.58004,0.00051,10.95348]
[1779222061602,27.41,76840.79,73.2,-0.58006,0.00051,10.95336]
[1779222066022,27.41,76843.11,73.2,-0.57888,0.00051,10.96032]
[1779222071613,27.41,76843.17,73.2,-0.57886,0.00051,10.96049]
[1779222077941,27.41,76843.06,73.2,-0.57891,0.00051,10.96018]
[1779222078486,27.41,76843.06,73.2,-0.57891,0.00051,10.96018]
[1779222078947,27.41,76843.65,73.2,-0.57861,0.00051,10.96194]
[1779222085998,27.41,76844.89,73.2,-0.57798,0.00051,10.9656]
[1779222091474,27.41,76844.39,73.2,-0.57824,0.00051,10.9641]
[1779222091481,27.41,76844.39,73.2,-0.57824,0.00051,10.9641]
[1779222091531,27.41,76844.39,73.2,-0.57824,0.00051,10.9641]
[1779222092197,27.41,76848.21,73.2,-0.57635,0.00051,10.9671]
[1779222093048,27.41,76850.68,73.2,-0.57509,0.00051,10.97419]
[1779222093959,27.41,76850.68,73.2,-0.57509,0.00051,10.97419]
[1779222094056,27.41,76852.14,73.2,-0.57435,0.00051,10.97833]
[1779222096219,27.41,76852.54,73.2,-0.57414,0.00051,10.97946]
[1779222096777,27.41,76853.0,73.2,-0.57391,0.00051,10.98075]
[1779222097775,27.41,76854.23,73.2,-0.57328,0.00051,10.98419]
[1779222103118,27.41,76855.42,73.2,-0.57267,0.00051,10.98748]
[1779222106474,27.41,76857.09,73.2,-0.57182,0.00051,10.99208]
[1779222112182,27.41,76854.68,73.2,-0.57305,0.00051,10.98542]
[1779222114196,27.41,76856.72,73.2,-0.57201,0.00051,10.99106]
[1779222116943,27.41,76856.84,73.2,-0.57195,0.00051,10.99139]
[1779222117044,27.41,76856.84,73.2,-0.57195,0.00051,10.99138]
[1779222117603,27.41,76856.84,73.2,-0.57195,0.00051,10.99138]
[1779222117618,27.41,76856.84,73.2,-0.57195,0.00051,10.99138]
[1779222119231,27.41,76853.34,73.2,-0.57374,0.00051,10.98168]
[1779222124267,27.41,76853.5,73.2,-0.57365,0.00051,10.98215]
[1779222129302,27.41,76854.21,73.2,-0.57329,0.00051,10.98415]
[1779222134337,27.41,76854.15,73.2,-0.57332,0.00051,10.98395]
[1779222139372,27.4,76856.31,73.2,-0.57223,0.00051,10.98989]
[1779222148435,27.4,76854.36,73.2,-0.57324,0.00051,10.98441]
[1779222153470,27.4,76856.95,73.2,-0.57198,0.00051,10.98338]
[1779222155538,27.4,76856.95,73.2,-0.57198,0.00051,10.98338]
[1779222155601,27.4,76856.95,73.2,-0.57198,0.00051,10.98338]
[1779222155702,27.39,76857.01,73.2,-0.57195,0.00051,10.98352]
[1779222156491,27.39,76859.23,73.2,-0.57081,0.00051,10.98956]
[1779222157497,27.39,76861.46,73.2,-0.56967,0.00051,10.99554]
[1779222159497,27.39,76860.96,73.2,-0.56993,0.00051,10.9942]
[1779222159876,27.39,76861.15,73.2,-0.56983,0.00051,10.9947]
[1779222166085,27.39,76859.65,73.2,-0.5706,0.00051,10.99068]
[1779222171596,27.39,76859.81,73.2,-0.57052,0.00051,10.99108]
[1779222172623,27.39,76859.81,73.2,-0.57052,0.00051,10.99108]
[1779222176899,27.39,76860.53,73.2,-0.57016,0.00051,10.993]
[1779222176958,27.39,76860.6,73.2,-0.57012,0.00051,10.99318]
[1779222182673,27.39,76860.81,73.2,-0.57001,0.00051,10.99376]
[1779222187707,27.39,76861.41,73.2,-0.5697,0.00051,10.99537]
[1779222192744,27.39,76863.61,73.2,-0.56857,0.00051,11.0012]
[1779222193569,27.39,76863.61,73.2,-0.56857,0.00051,11.0012]
[1779222196859,27.39,76865.51,73.2,-0.5676,0.00051,11.00615]
[1779222197621,27.39,76865.51,73.2,-0.5676,0.00051,11.00616]
[1779222202814,27.39,76865.56,73.2,-0.56757,0.00051,11.00629]
[1779222207850,27.39,76866.67,73.2,-0.567,0.00051,11.00916]
[1779222210870,27.39,76869.13,73.2,-0.56574,0.00051,11.01541]
[1779222216161,27.39,76867.99,73.2,-0.56637,0.00051,11.00439]
[1779222221947,27.39,76867.11,73.2,-0.56683,0.00051,11.00212]
[1779222226996,27.39,76867.6,73.2,-0.56658,0.00051,11.00335]
[1779222232031,27.39,76867.38,73.2,-0.5667,0.00051,11.00276]
[1779222239081,27.39,76867.36,73.2,-0.56672,0.00051,11.00268]
[1779222244116,27.38,76867.8,73.2,-0.5665,0.00051,11.00378]
[1779222249153,27.38,76866.93,73.2,-0.56694,0.00051,11.00155]
[1779222254187,27.38,76867.17,73.2,-0.56682,0.00051,11.00219]
[1779222259194,27.38,76867.41,73.2,-0.56669,0.00051,11.0028]
[1779222263251,27.39,76869.88,73.2,-0.56542,0.00051,11.00908]
[1779222268286,27.39,76871.29,73.2,-0.5647,0.00051,11.0126]
[1779222269292,27.39,76868.56,73.2,-0.5661,0.00051,11.00575]
[1779222274328,27.39,76870.04,73.2,-0.56538,0.00051,11.00136]
[1779222280370,27.39,76870.92,73.2,-0.56493,0.00051,11.00357]
[1779222285405,27.39,76870.32,73.2,-0.56524,0.00051,11.00208]
[1779222288799,27.39,76870.38,73.2,-0.5652,0.00051,11.00223]
[1779222290571,27.39,76870.88,73.2,-0.56495,0.00051,11.00348]
[1779222292639,27.39,76873.98,73.2,-0.56335,0.00051,11.01112]
[1779222293361,27.39,76873.98,73.2,-0.56335,0.00051,11.01112]
[1779222294413,27.39,76874.59,73.2,-0.56304,0.00051,11.01261]
[1779222294624,27.39,76875.38,73.2,-0.56263,0.00051,11.01452]
[1779222295525,27.39,76875.38,73.2,-0.56263,0.00051,11.01452]
[1779222296482,27.39,76872.44,73.2,-0.56414,0.00051,11.00737]
[1779222298511,27.39,76870.76,73.2,-0.565,0.00051,11.00321]
[1779222299503,27.39,76865.86,73.2,-0.56752,0.00051,10.99078]
[1779222300510,27.39,76860.09,73.2,-0.57048,0.00051,10.97555]
[1779222301517,27.39,76857.84,73.2,-0.57163,0.00051,10.96946]
[1779222306554,27.39,76859.62,73.2,-0.57072,0.00051,10.97429]
[1779222311589,27.39,76858.95,73.2,-0.57107,0.00051,10.97247]
[1779222316624,27.39,76857.72,73.2,-0.5717,0.00051,10.9691]
[1779222321658,27.39,76857.39,73.2,-0.57187,0.00051,10.96819]
[1779222326976,27.39,76858.78,73.2,-0.57116,0.00051,10.97198]
[1779222328421,27.39,76859.35,73.2,-0.57087,0.00051,10.97352]
[1779222328523,27.39,76861.99,73.2,-0.56951,0.00051,10.9806]
[1779222333747,27.39,76862.03,73.2,-0.56955,0.00051,10.97254]
[1779222335742,27.39,76862.14,73.2,-0.56949,0.00051,10.97283]
[1779222338783,27.39,76865.64,73.2,-0.56769,0.00051,10.98199]
[1779222343818,27.39,76865.97,73.2,-0.56753,0.00051,10.98284]
[1779222346030,27.39,76868.0,73.2,-0.56648,0.00051,10.98806]
[1779222347846,27.39,76871.43,73.2,-0.56472,0.00051,10.99669]
[1779222348796,27.39,76871.43,73.2,-0.56472,0.00051,10.99669]
[1779222353887,27.39,76871.95,73.2,-0.56445,0.00051,10.99797]
[1779222354641,27.39,76871.95,73.2,-0.56445,0.00051,10.99797]
[1779222354690,27.39,76871.95,73.2,-0.56445,0.00051,10.99797]
[1779222359929,27.39,76871.98,73.2,-0.56444,0.00051,10.99803]
[1779222365348,27.39,76872.22,73.2,-0.56432,0.00051,10.99862]
[1779222366979,27.39,76875.49,73.2,-0.56264,0.00052,11.00659]
[1779222368725,27.38,76876.02,73.2,-0.56236,0.00052,11.00786]
[1779222369027,27.38,76876.02,73.2,-0.56236,0.00052,11.00786]
[1779222369046,27.38,76876.02,73.2,-0.56236,0.00052,11.00786]
[1779222370685,27.38,76877.71,73.2,-0.56149,0.00052,11.01189]
[1779222371400,27.38,76877.71,73.2,-0.56149,0.00052,11.01189]
[1779222371403,27.38,76878.8,73.2,-0.56093,0.00052,11.01446]
[1779222372029,27.38,76878.8,73.2,-0.56093,0.00052,11.01446]
[1779222378057,27.38,76881.21,73.2,-0.55969,0.00052,11.02007]
[1779222383092,27.38,76881.41,73.2,-0.55959,0.00052,11.02052]
[1779222384143,27.38,76881.41,73.2,-0.55959,0.00052,11.02052]
[1779222389119,27.38,76882.52,73.2,-0.55902,0.00052,11.02305]
[1779222390476,27.38,76882.52,73.2,-0.55902,0.00052,11.02305]
[1779222391171,27.38,76882.32,73.2,-0.55913,0.00052,11.02259]
[1779222392649,27.38,76880.62,73.2,-0.56005,0.00052,11.01053]
[1779222398797,27.37,76880.26,73.2,-0.56025,0.00052,11.00964]
[1779222403855,27.37,76881.05,73.2,-0.55985,0.00052,11.01145]
[1779222409278,27.37,76880.87,73.2,-0.55995,0.00052,11.011]
[1779222414315,27.37,76880.83,73.2,-0.55998,0.00052,11.01088]
[1779222419355,27.36,76881.24,73.2,-0.55977,0.00052,11.0118]
[1779222424391,27.36,76881.23,73.2,-0.55978,0.00052,11.01176]
[1779222429426,27.36,76881.88,73.2,-0.55945,0.00052,11.01323]
[1779222434462,27.36,76881.06,73.2,-0.55988,0.00052,11.01132]
[1779222439502,27.35,76880.58,73.2,-0.56013,0.00052,11.01019]
[1779222440545,27.35,76880.58,73.2,-0.56013,0.00052,11.01019]
[1779222440551,27.35,76880.58,73.2,-0.56013,0.00052,11.01019]
[1779222440574,27.35,76880.58,73.2,-0.56013,0.00052,11.01019]
[1779222440613,27.35,76880.58,73.2,-0.56013,0.00052,11.01019]
[1779222441517,27.35,76876.18,73.2,-0.5624,0.00052,10.99977]
[1779222441986,27.35,76876.18,73.2,-0.5624,0.00052,10.99977]
[1779222441993,27.35,76876.18,73.2,-0.5624,0.00052,10.99977]
[1779222442663,27.35,76872.25,73.2,-0.56443,0.00052,10.99017]
[1779222443531,27.35,76868.96,73.2,-0.56613,0.00052,10.98192]
[1779222448565,27.35,76868.92,73.2,-0.56615,0.00052,10.98181]
[1779222454609,27.35,76867.67,73.2,-0.56685,0.00052,10.97044]
[1779222455798,27.35,76867.68,73.2,-0.56684,0.00052,10.97047]
[1779222461661,27.35,76867.71,73.2,-0.56683,0.00052,10.97054]
[1779222466696,27.35,76867.83,73.2,-0.56676,0.00052,10.97087]
[1779222472739,27.35,76868.39,73.2,-0.56647,0.00052,10.97232]
[1779222478781,27.36,76866.98,73.2,-0.56719,0.00052,10.96874]
[1779222481446,27.36,76866.67,73.2,-0.56735,0.00052,10.96794]
[1779222486837,27.36,76867.51,73.2,-0.56692,0.00052,10.97009]
[1779222491872,27.35,76867.92,73.2,-0.56671,0.00052,10.97112]
[1779222495888,27.35,76867.94,73.2,-0.56671,0.00052,10.97116]
[1779222496093,27.35,76867.92,73.2,-0.56672,0.00052,10.9711]
[1779222496907,27.35,76865.96,73.2,-0.56773,0.00052,10.96605]
[1779222497926,27.35,76865.96,73.2,-0.56773,0.00052,10.96605]
[1779222498010,27.35,76865.96,73.2,-0.56773,0.00052,10.96605]
[1779222503955,27.35,76866.06,73.2,-0.56768,0.00052,10.96629]
[1779222509564,27.35,76865.76,73.2,-0.56784,0.00052,10.9655]
[1779222515034,27.35,76867.22,73.2,-0.56714,0.00052,10.96107]
[1779222520072,27.35,76867.09,73.2,-0.56721,0.00052,10.96072]
[1779222525107,27.34,76866.25,73.2,-0.56765,0.00052,10.95853]
[1779222532617,27.34,76866.04,73.2,-0.56777,0.00052,10.95794]
[1779222538518,27.33,76866.45,73.2,-0.56758,0.00052,10.95891]
[1779222544240,27.33,76866.64,73.2,-0.56749,0.00052,10.95933]
[1779222546755,27.33,76866.59,73.2,-0.56752,0.00052,10.95919]
[1779222547261,27.32,76860.01,73.2,-0.57092,0.00052,10.94173]
[1779222548268,27.32,76857.97,73.2,-0.57197,0.00052,10.93616]
[1779222553303,27.32,76858.3,73.2,-0.57181,0.00052,10.93704]
[1779222558338,27.32,76858.96,73.2,-0.57147,0.00052,10.93883]
[1779222563373,27.32,76858.34,73.2,-0.5718,0.00052,10.93711]
[1779222568408,27.32,76858.08,73.2,-0.57193,0.00052,10.93638]
[1779222573443,27.32,76858.09,73.2,-0.57199,0.00052,10.9282]
[1779222579485,27.32,76857.9,73.2,-0.57209,0.00052,10.92766]
[1779222584523,27.31,76858.55,73.2,-0.57175,0.00052,10.92943]
[1779222589559,27.31,76858.37,73.2,-0.57185,0.00052,10.92892]
[1779222592149,27.31,76858.37,73.2,-0.57185,0.00052,10.92892]
[1779222592619,27.31,76858.37,73.2,-0.57185,0.00052,10.92892]
[1779222592721,27.31,76859.83,73.2,-0.5711,0.00052,10.9329]
[1779222594595,27.31,76861.97,73.2,-0.57,0.00052,10.93866]
[1779222599701,27.31,76862.55,73.2,-0.5697,0.00052,10.94018]
[1779222600566,27.31,76862.51,73.2,-0.56972,0.00052,10.94008]
[1779222600724,27.31,76865.84,73.2,-0.568,0.00052,10.94887]
[1779222601725,27.31,76868.62,73.2,-0.56656,0.00052,10.95606]
[1779222603658,27.31,76870.88,73.2,-0.56539,0.00052,10.9618]
[1779222608782,27.31,76870.86,73.2,-0.5654,0.00052,10.96176]
[1779222609687,27.31,76870.59,73.2,-0.56554,0.00052,10.96108]
[1779222611224,27.31,76870.95,73.2,-0.56535,0.00052,10.96199]
[1779222616748,27.31,76870.97,73.2,-0.56534,0.00052,10.96206]
[1779222621784,27.32,76870.67,73.2,-0.56549,0.00052,10.96133]
[1779222626819,27.32,76870.98,73.2,-0.56532,0.00052,10.96213]
[1779222631854,27.32,76871.63,73.2,-0.56503,0.00052,10.95561]
[1779222636888,27.32,76872.47,73.2,-0.56459,0.00052,10.95772]
[1779222641924,27.32,76873.97,73.2,-0.56381,0.00052,10.96145]
[1779222645376,27.32,76873.5,73.2,-0.56405,0.00052,10.9603]
[1779222645605,27.32,76873.5,73.2,-0.56405,0.00052,10.9603]
[1779222645625,27.32,76873.5,73.2,-0.56405,0.00052,10.9603]
[1779222645676,27.32,76873.5,73.2,-0.56405,0.00052,10.9603]
[1779222645722,27.32,76873.5,73.2,-0.56405,0.00052,10.9603]
[1779222645808,27.32,76873.5,73.2,-0.56405,0.00052,10.96031]
[1779222645927,27.32,76873.5,73.2,-0.56405,0.00052,10.96031]
[1779222646001,27.32,76873.5,73.2,-0.56405,0.00052,10.96031]
[1779222646033,27.32,76873.5,73.2,-0.56405,0.00052,10.96031]
[1779222646272,27.32,76873.5,73.2,-0.56405,0.00052,10.96031]
[1779222646370,27.33,76880.72,73.2,-0.56031,0.00052,10.97763]
[1779222647779,27.33,76886.57,73.2,-0.55727,0.00052,10.99097]
[1779222647966,27.33,76888.62,73.2,-0.55621,0.00052,10.99549]
[1779222650964,27.33,76889.3,73.2,-0.55586,0.00052,10.99697]
[1779222651253,27.33,76889.3,73.2,-0.55586,0.00052,10.99697]
[1779222651598,27.33,76889.3,73.2,-0.55586,0.00052,10.99697]
[1779222651873,27.32,76889.17,73.2,-0.55593,0.00052,10.99668]
[1779222651996,27.32,76889.17,73.2,-0.55593,0.00052,10.99668]
[1779222652452,27.33,76894.63,73.2,-0.55309,0.00052,11.00829]
[1779222653002,27.33,76897.32,73.2,-0.55169,0.00052,11.01381]
[1779222659095,27.33,76899.22,73.2,-0.5507,0.00052,11.01763]
[1779222665085,27.33,76899.17,73.2,-0.55072,0.00052,11.01755]
[1779222670121,27.33,76899.07,73.2,-0.55077,0.00052,11.01737]
[1779222673029,27.33,76898.97,73.2,-0.55082,0.00052,11.01717]
[1779222673142,27.33,76898.45,73.2,-0.55109,0.00052,11.01614]
[1779222678177,27.33,76897.11,73.2,-0.55178,0.00052,11.01343]
[1779222679841,27.33,76897.11,73.2,-0.55178,0.00052,11.01343]
[1779222679864,27.33,76897.11,73.2,-0.55179,0.00052,11.01343]
[1779222686236,27.33,76898.36,73.2,-0.55114,0.00052,11.01594]
[1779222691271,27.33,76898.38,73.2,-0.55116,0.00052,11.00785]
[1779222693606,27.33,76898.38,73.2,-0.55116,0.00052,11.00785]
[1779222693611,27.33,76898.38,73.2,-0.55116,0.00052,11.00785]
[1779222693660,27.33,76898.38,73.2,-0.55116,0.00052,11.00785]
[1779222693702,27.33,76898.38,73.2,-0.55116,0.00052,11.00785]
[1779222694725,27.33,76894.73,73.2,-0.55306,0.00052,11.00041]
[1779222696305,27.33,76891.14,73.2,-0.55493,0.00052,10.99284]
[1779222698475,27.33,76891.13,73.2,-0.55494,0.00052,10.99281]
[1779222698653,27.33,76891.13,73.2,-0.55494,0.00052,10.99281]
[1779222698805,27.33,76891.13,73.2,-0.55494,0.00052,10.99281]
[1779222698827,27.33,76891.13,73.2,-0.55494,0.00052,10.99281]
[1779222698843,27.33,76891.13,73.2,-0.55494,0.00052,10.99281]
[1779222698923,27.33,76891.04,73.2,-0.55498,0.00052,10.99262]
[1779222699435,27.33,76891.04,73.2,-0.55498,0.00052,10.99262]
[1779222699522,27.33,76885.1,73.2,-0.55807,0.00052,10.97956]
[1779222700334,27.33,76878.7,73.2,-0.56139,0.00052,10.96475]
[1779222705369,27.33,76879.6,73.2,-0.56093,0.00052,10.96687]
[1779222711124,27.33,76879.89,73.2,-0.56078,0.00052,10.96754]
[1779222715287,27.33,76879.0,73.2,-0.56125,0.00052,10.96544]
[1779222715298,27.33,76879.0,73.2,-0.56125,0.00052,10.96544]
[1779222715347,27.33,76879.0,73.2,-0.56125,0.00052,10.96544]
[1779222715384,27.33,76879.0,73.2,-0.56125,0.00052,10.96544]
[1779222715953,27.33,76879.0,73.2,-0.56125,0.00052,10.96543]
[1779222716446,27.32,76876.65,73.2,-0.56247,0.00052,10.95981]
[1779222717453,27.32,76873.52,73.2,-0.56409,0.00052,10.95217]
[1779222723668,27.32,76873.76,73.2,-0.56397,0.00052,10.95275]
[1779222724501,27.32,76871.63,73.2,-0.56508,0.00052,10.94745]
[1779222726515,27.32,76873.65,73.2,-0.56403,0.00052,10.95246]
[1779222728261,27.32,76873.64,73.2,-0.56404,0.00052,10.95243]
[1779222731551,27.32,76871.41,73.2,-0.5652,0.00052,10.94687]
[1779222736586,27.32,76870.66,73.2,-0.56559,0.00052,10.94497]
[1779222739461,27.32,76870.26,73.2,-0.5658,0.00052,10.94394]
[1779222744642,27.31,76870.35,73.2,-0.56576,0.00052,10.94412]
[1779222750684,27.31,76870.69,73.2,-0.5656,0.00052,10.94493]
[1779222755719,27.3,76870.51,73.2,-0.56575,0.00052,10.93624]
[1779222756495,27.3,76870.51,73.2,-0.56575,0.00052,10.93624]
[1779222761762,27.3,76870.22,73.2,-0.56591,0.00052,10.93546]
[1779222766796,27.3,76870.26,73.2,-0.5659,0.00052,10.93552]
[1779222773529,27.29,76870.34,73.2,-0.56586,0.00052,10.9357]
[1779222781902,27.29,76870.42,73.2,-0.56584,0.00052,10.9358]
[1779222785439,27.28,76870.28,73.2,-0.56592,0.00052,10.93543]
[1779222793986,27.28,76870.41,73.2,-0.56587,0.00052,10.93568]
[1779222795483,27.28,76870.52,73.2,-0.56581,0.00052,10.93595]
[1779222801037,27.27,76871.02,73.2,-0.56557,0.00052,10.93716]
[1779222806072,27.27,76870.44,73.2,-0.56588,0.00052,10.93565]
[1779222807586,27.27,76870.44,73.2,-0.56588,0.00052,10.93565]
[1779222812733,27.27,76870.94,73.2,-0.56568,0.00052,10.92868]
[1779222817557,27.26,76872.54,73.2,-0.56485,0.00052,10.93266]
[1779222820869,27.26,76872.18,73.2,-0.56505,0.00052,10.93173]
[1779222820894,27.26,76872.18,73.2,-0.56505,0.00052,10.93173]
[1779222820966,27.26,76872.71,73.2,-0.56477,0.00052,10.93305]
[1779222821951,27.26,76872.71,73.2,-0.56477,0.00052,10.93305]
[1779222822032,27.26,76874.8,73.2,-0.56369,0.00052,10.93823]
[1779222822184,27.26,76877.02,73.2,-0.56253,0.00052,10.94364]
[1779222823323,27.26,76877.02,73.2,-0.56253,0.00052,10.94364]
[1779222823660,27.26,76877.02,73.2,-0.56253,0.00052,10.94364]
[1779222826503,27.26,76876.87,73.2,-0.56261,0.00052,10.94326]
[1779222828771,27.26,76876.9,73.2,-0.5626,0.00052,10.94333]
[1779222828873,27.26,76876.87,73.2,-0.56261,0.00052,10.94326]
[1779222834602,27.26,76876.61,73.2,-0.56275,0.00052,10.94263]
[1779222834604,27.26,76876.61,73.2,-0.56275,0.00052,10.94263]
[1779222834679,27.26,76876.61,73.2,-0.56275,0.00052,10.94262]
[1779222840649,27.26,76877.86,73.2,-0.5621,0.00052,10.94564]
[1779222843900,27.26,76877.12,73.2,-0.56249,0.00052,10.94385]
[1779222849376,27.26,76876.29,73.2,-0.56292,0.00052,10.94185]
[1779222850163,27.26,76876.29,73.2,-0.56292,0.00052,10.94185]
[1779222855419,27.26,76875.88,73.2,-0.56313,0.00052,10.94086]
[1779222857921,27.26,76875.88,73.2,-0.56313,0.00052,10.94086]
[1779222860162,27.26,76877.62,73.2,-0.56222,0.00052,10.94507]
[1779222865489,27.26,76878.92,73.2,-0.56155,0.00052,10.94818]
[1779222870946,27.26,76878.99,73.2,-0.56151,0.00052,10.94834]
[1779222876566,27.26,76878.89,73.2,-0.56161,0.00052,10.93991]
[1779222881601,27.26,76878.35,73.2,-0.56189,0.00052,10.93863]
[1779222883333,27.26,76878.57,73.2,-0.56178,0.00052,10.93915]
[1779222883536,27.26,76878.57,73.2,-0.56178,0.00052,10.93915]
[1779222883560,27.26,76878.57,73.2,-0.56178,0.00052,10.93915]
[1779222883586,27.26,76878.57,73.2,-0.56178,0.00052,10.93915]
[1779222883595,27.26,76878.57,73.2,-0.56178,0.00052,10.93915]
[1779222883615,27.26,76878.74,73.2,-0.56169,0.00052,10.93956]
[1779222884622,27.26,76881.64,73.2,-0.56018,0.00052,10.9464]
[1779222885630,27.26,76883.93,73.2,-0.55898,0.00052,10.9517]
[1779222890738,27.25,76885.22,73.2,-0.55831,0.00052,10.95463]
[1779222890742,27.25,76885.22,73.2,-0.55831,0.00052,10.95463]
[1779222892677,27.25,76888.54,73.2,-0.55658,0.00052,10.96204]
[1779222897712,27.25,76889.47,73.2,-0.5561,0.00052,10.96408]
[1779222902747,27.25,76887.9,73.2,-0.55692,0.00052,10.96062]
[1779222907783,27.25,76887.62,73.2,-0.55707,0.00052,10.95998]
[1779222912818,27.25,76887.84,73.2,-0.55696,0.00052,10.96045]
[1779222917853,27.25,76887.88,73.2,-0.55694,0.00052,10.96053]
[1779222918353,27.25,76887.88,73.2,-0.55694,0.00052,10.96053]
[1779222918859,27.25,76887.81,73.2,-0.55698,0.00052,10.96037]
[1779222924027,27.25,76887.73,73.2,-0.55702,0.00052,10.96018]
[1779222927262,27.24,76887.5,73.2,-0.55715,0.00052,10.95966]
[1779222927457,27.24,76887.5,73.2,-0.55715,0.00052,10.95966]
[1779222927468,27.24,76887.5,73.2,-0.55715,0.00052,10.95966]
[1779222927494,27.24,76887.5,73.2,-0.55715,0.00052,10.95966]
[1779222928093,27.24,76889.57,73.2,-0.55607,0.00052,10.96422]
[1779222928933,27.25,76895.13,73.2,-0.55316,0.00052,10.9761]
[1779222931954,27.24,76896.8,73.2,-0.55233,0.00052,10.97138]
[1779222936993,27.25,76898.24,73.2,-0.55157,0.00052,10.97432]
[1779222939010,27.25,76896.04,73.2,-0.55272,0.00052,10.96983]
[1779222944048,27.25,76896.96,73.2,-0.55224,0.00052,10.97173]
[1779222950091,27.25,76897.29,73.2,-0.55206,0.00052,10.97242]
[1779222953924,27.25,76897.11,73.2,-0.55215,0.00052,10.97206]
[1779222959172,27.25,76897.89,73.2,-0.55174,0.00052,10.97365]
[1779222964189,27.25,76898.19,73.2,-0.55159,0.00052,10.97426]
[1779222969447,27.25,76898.3,73.2,-0.55153,0.00052,10.97448]
[1779222979314,27.25,76898.43,73.2,-0.55146,0.00052,10.97474]
[1779222985113,27.25,76898.43,73.2,-0.55146,0.00052,10.97474]
[1779222985321,27.25,76898.43,73.2,-0.55146,0.00052,10.97474]
[1779222990391,27.25,76899.51,73.2,-0.5509,0.00052,10.97691]
[1779222991772,27.25,76899.51,73.2,-0.5509,0.00052,10.97691]
[1779222997440,27.25,76899.07,73.2,-0.55117,0.00052,10.96785]
[1779223002474,27.25,76898.72,73.2,-0.55136,0.00052,10.96714]
[1779223008078,27.25,76899.08,73.2,-0.55117,0.00052,10.96786]
[1779223008635,27.25,76899.05,73.2,-0.55119,0.00052,10.96778]
[1779223014558,27.24,76899.61,73.2,-0.5509,0.00052,10.96889]
[1779223019594,27.24,76899.12,73.2,-0.55116,0.00052,10.9679]
[1779223020575,27.24,76899.12,73.2,-0.55116,0.00052,10.9679]
[1779223023028,27.24,76899.03,73.2,-0.55121,0.00052,10.96772]
[1779223024629,27.24,76902.19,73.2,-0.54955,0.00052,10.97398]
[1779223029925,27.24,76901.8,73.2,-0.54976,0.00052,10.97319]
[1779223029933,27.24,76901.8,73.2,-0.54976,0.00052,10.97319]
[1779223030008,27.24,76901.8,73.2,-0.54976,0.00052,10.97319]
[1779223030027,27.24,76902.03,73.2,-0.54964,0.00052,10.97363]
[1779223032020,27.24,76903.28,73.2,-0.54899,0.00052,10.97606]
[1779223038727,27.23,76903.75,73.2,-0.54876,0.00052,10.97691]
[1779223043762,27.22,76903.84,73.2,-0.54872,0.00052,10.97706]
[1779223048797,27.22,76904.42,73.2,-0.54842,0.00052,10.97816]
[1779223053832,27.22,76904.54,73.2,-0.5484,0.00053,10.97021]
[1779223054645,27.22,76904.54,73.2,-0.5484,0.00053,10.97021]
[1779223059874,27.22,76904.15,73.2,-0.54861,0.00053,10.96944]
[1779223063506,27.22,76904.29,73.2,-0.54854,0.00053,10.9697]
[1779223063902,27.22,76904.05,73.2,-0.54866,0.00053,10.96924]
[1779223064696,27.22,76904.05,73.2,-0.54866,0.00053,10.96924]
[1779223064908,27.21,76903.89,73.2,-0.54875,0.00053,10.96893]
[1779223070951,27.22,76903.8,73.2,-0.54878,0.00053,10.96881]
[1779223075986,27.23,76904.61,73.2,-0.54834,0.00052,10.97042]
[1779223081028,27.24,76904.97,73.2,-0.54814,0.00052,10.97115]
[1779223086065,27.25,76905.06,73.2,-0.54807,0.00052,10.97137]
[1779223091099,27.25,76906.37,73.2,-0.54737,0.00052,10.97389]
[1779223093154,27.26,76906.45,73.2,-0.54733,0.00052,10.97405]
[1779223093160,27.26,76906.45,73.2,-0.54733,0.00052,10.97405]
[1779223093263,27.26,76906.45,73.2,-0.54733,0.00052,10.97405]
[1779223093255,27.26,76906.45,73.2,-0.54732,0.00052,10.97406]
[1779223094295,27.26,76908.76,73.2,-0.54611,0.00052,10.97834]
[1779223095258,27.26,76911.44,73.2,-0.5447,0.00052,10.98317]
[1779223099155,27.26,76914.32,73.2,-0.54319,0.00053,10.98821]
[1779223099394,27.26,76914.32,73.2,-0.54319,0.00053,10.98821]
[1779223100162,27.26,76915.72,73.2,-0.54245,0.00053,10.9906]
[1779223105196,27.26,76915.31,73.2,-0.54267,0.00053,10.9899]
[1779223107258,27.26,76915.31,73.2,-0.54267,0.00053,10.9899]
[1779223113162,27.26,76915.49,73.2,-0.54257,0.00053,10.99021]
[1779223113169,27.26,76915.49,73.2,-0.54257,0.00053,10.99021]
[1779223113253,27.27,76915.73,73.2,-0.54247,0.00053,10.98249]
[1779223113523,27.27,76915.73,73.2,-0.54247,0.00053,10.98249]
[1779223120301,27.27,76916.27,73.2,-0.54219,0.00053,10.9834]
[1779223120690,27.27,76916.27,73.2,-0.54219,0.00053,10.9834]
[1779223120791,27.27,76916.27,73.2,-0.54219,0.00053,10.9834]
[1779223126344,27.27,76916.31,73.2,-0.54216,0.00053,10.9835]
[1779223131378,27.28,76916.77,73.2,-0.5419,0.00053,10.9843]
[1779223133393,27.28,76919.23,73.2,-0.54061,0.00053,10.98838]
[1779223138428,27.29,76920.51,73.2,-0.53992,0.00053,10.99048]
[1779223140968,27.29,76920.46,73.2,-0.53994,0.00053,10.99041]
[1779223141325,27.29,76920.46,73.2,-0.53994,0.00053,10.99041]
[1779223141374,27.3,76920.46,73.2,-0.53994,0.00053,10.99042]
[1779223144672,27.3,76921.49,73.2,-0.53939,0.00053,10.99208]
[1779223144772,27.3,76921.59,73.2,-0.53934,0.00053,10.99224]
[1779223150512,27.31,76919.53,73.2,-0.5404,0.00052,10.98899]
[1779223155547,27.32,76919.6,73.2,-0.54035,0.00052,10.98914]
[1779223157692,27.32,76919.88,73.2,-0.5402,0.00052,10.9896]
[1779223157793,27.32,76919.79,73.2,-0.54025,0.00052,10.98946]
[1779223158579,27.32,76919.79,73.2,-0.54025,0.00052,10.98946]
[1779223158657,27.32,76919.83,73.2,-0.54022,0.00052,10.98953]
[1779223160052,27.32,76919.83,73.2,-0.54022,0.00052,10.98953]
[1779223160156,27.33,76919.83,73.2,-0.54022,0.00052,10.98955]
[1779223165618,27.32,76921.21,73.2,-0.5395,0.00052,10.99174]
[1779223167291,27.32,76921.21,73.2,-0.5395,0.00052,10.99174]
[1779223167306,27.32,76921.21,73.2,-0.5395,0.00052,10.99174]
[1779223167330,27.32,76921.21,73.2,-0.5395,0.00052,10.99174]
[1779223167340,27.32,76921.21,73.2,-0.5395,0.00052,10.99174]
[1779223167414,27.32,76921.21,73.2,-0.5395,0.00052,10.99173]
[1779223168747,27.33,76919.5,73.2,-0.5404,0.00052,10.98901]
[1779223168848,27.33,76917.13,73.2,-0.54164,0.00052,10.98513]
[1779223170074,27.33,76914.25,73.2,-0.54315,0.00052,10.98027]
[1779223174017,27.33,76914.04,73.2,-0.54329,0.00052,10.97174]
[1779223175271,27.33,76913.89,73.2,-0.54337,0.00052,10.97148]
[1779223175284,27.33,76913.89,73.2,-0.54337,0.00052,10.97148]
[1779223175332,27.33,76914.03,73.2,-0.54329,0.00052,10.97173]
[1779223176043,27.33,76914.03,73.2,-0.54329,0.00052,10.97173]
[1779223177708,27.33,76910.07,73.2,-0.54537,0.00052,10.96477]
[1779223182743,27.33,76910.35,73.2,-0.54522,0.00052,10.96528]
[1779223187793,27.33,76910.63,73.2,-0.54507,0.00052,10.96579]
[1779223191810,27.33,76908.35,73.2,-0.54626,0.00052,10.96169]
[1779223196844,27.34,76907.92,73.2,-0.54648,0.00052,10.96092]
[1779223199465,27.34,76907.96,73.2,-0.54645,0.00052,10.961]
[1779223202185,27.34,76907.98,73.2,-0.54644,0.00052,10.96105]
[1779223206170,27.34,76909.68,73.2,-0.54555,0.00052,10.96415]
[1779223209443,27.34,76909.57,73.2,-0.5456,0.00052,10.96396]
[1779223209579,27.34,76909.99,73.2,-0.54538,0.00052,10.96471]
[1779223211336,27.34,76909.7,73.2,-0.54553,0.00052,10.96419]
[1779223213963,27.35,76913.12,73.2,-0.54374,0.00052,10.97025]
[1779223216641,27.35,76913.34,73.2,-0.54362,0.00052,10.97063]
[1779223222020,27.35,76913.95,73.2,-0.5433,0.00052,10.97168]
[1779223225019,27.35,76914.25,73.2,-0.54315,0.00052,10.9722]
[1779223232349,27.35,76913.62,73.2,-0.54348,0.00052,10.97111]
[1779223235050,27.35,76913.72,73.2,-0.54346,0.00052,10.96311]
[1779223239908,27.35,76913.63,73.2,-0.54351,0.00052,10.96296]
[1779223239952,27.35,76913.63,73.2,-0.54351,0.00052,10.96296]
[1779223239960,27.35,76913.63,73.2,-0.54351,0.00052,10.96296]
[1779223240028,27.35,76913.63,73.2,-0.54351,0.00052,10.96296]
[1779223240381,27.35,76913.63,73.2,-0.54351,0.00052,10.96296]
[1779223240475,27.35,76908.17,73.2,-0.54637,0.00052,10.95325]
[1779223240667,27.35,76908.17,73.2,-0.54637,0.00052,10.95325]
[1779223240722,27.35,76908.17,73.2,-0.54637,0.00052,10.95325]
[1779223241395,27.35,76908.17,73.2,-0.54637,0.00052,10.95325]
[1779223241464,27.35,76900.92,73.2,-0.55017,0.00052,10.93948]
[1779223243168,27.35,76898.86,73.2,-0.55125,0.00052,10.93539]
[1779223248203,27.35,76897.6,73.2,-0.5519,0.00052,10.93285]
[1779223253238,27.35,76895.91,73.2,-0.55278,0.00052,10.92941]
[1779223258273,27.35,76896.33,73.2,-0.55257,0.00052,10.93026]
[1779223263308,27.35,76896.81,73.2,-0.55232,0.00052,10.93124]
[1779223268343,27.34,76896.28,73.2,-0.5526,0.00052,10.93014]
[1779223270597,27.34,76897.16,73.2,-0.55214,0.00052,10.93194]
[1779223270605,27.34,76897.16,73.2,-0.55214,0.00052,10.93194]
[1779223270794,27.34,76897.16,73.2,-0.55214,0.00052,10.93194]
[1779223271334,27.34,76897.16,73.2,-0.55214,0.00052,10.93194]
[1779223271364,27.34,76893.42,73.2,-0.5541,0.00052,10.92418]
[1779223272371,27.34,76890.68,73.2,-0.55553,0.00052,10.91833]
[1779223275392,27.34,76894.16,73.2,-0.55371,0.00052,10.92573]
[1779223277406,27.34,76891.55,73.2,-0.55508,0.00052,10.9202]
[1779223282442,27.34,76891.32,73.2,-0.5552,0.00052,10.91971]
[1779223284620,27.34,76891.41,73.2,-0.55515,0.00052,10.9199]
[1779223287478,27.34,76889.41,73.2,-0.55619,0.00052,10.91558]
[1779223291538,27.35,76889.17,73.2,-0.55632,0.00052,10.91507]
[1779223291603,27.35,76889.13,73.2,-0.55638,0.00052,10.90677]
[1779223291733,27.35,76889.13,73.2,-0.55638,0.00052,10.90677]
[1779223297547,27.35,76890.12,73.2,-0.55586,0.00052,10.90895]
[1779223301727,27.35,76889.63,73.2,-0.55611,0.00052,10.9079]
[1779223307557,27.36,76889.38,73.2,-0.55623,0.00052,10.9074]
[1779223306611,27.36,76891.54,73.2,-0.5551,0.00052,10.91208]
[1779223309632,27.36,76889.36,73.2,-0.55624,0.00052,10.90737]
[1779223314667,27.36,76889.61,73.2,-0.55611,0.00052,10.9079]
[1779223319702,27.35,76889.95,73.2,-0.55593,0.00052,10.90863]
[1779223325120,27.35,76890.33,73.2,-0.55573,0.00052,10.90945]
[1779223325313,27.36,76890.52,73.2,-0.55563,0.00052,10.90987]
[1779223325746,27.36,76887.46,73.2,-0.55723,0.00052,10.90317]
[1779223331789,27.35,76886.51,73.2,-0.55773,0.00052,10.90104]
[1779223332863,27.35,76886.51,73.2,-0.55773,0.00052,10.90104]
[1779223333312,27.35,76886.51,73.2,-0.55773,0.00052,10.90104]
[1779223333315,27.35,76886.51,73.2,-0.55773,0.00052,10.90104]
[1779223333329,27.35,76886.51,73.2,-0.55773,0.00052,10.90104]
[1779223333363,27.35,76886.51,73.2,-0.55773,0.00052,10.90104]
[1779223333375,27.35,76886.51,73.2,-0.55773,0.00052,10.90104]
[1779223333491,27.35,76886.27,73.2,-0.55786,0.00052,10.9005]
[1779223334055,27.35,76881.7,73.2,-0.56025,0.00052,10.89006]
[1779223335430,27.35,76881.7,73.2,-0.56025,0.00052,10.89006]
[1779223335489,27.35,76877.29,73.2,-0.56255,0.00052,10.87962]
[1779223340853,27.36,76875.84,73.2,-0.5633,0.00052,10.87613]
[1779223342011,27.36,76875.84,73.2,-0.5633,0.00052,10.87613]
[1779223345790,27.36,76876.88,73.2,-0.56275,0.00052,10.87867]
[1779223346664,27.36,76877.96,73.2,-0.56219,0.00052,10.88127]
[1779223346753,27.36,76877.96,73.2,-0.56219,0.00052,10.88127]
[1779223346838,27.36,76877.96,73.2,-0.56219,0.00052,10.88127]
[1779223347021,27.36,76877.96,73.2,-0.56219,0.00052,10.88127]
[1779223348290,27.36,76877.44,73.2,-0.56246,0.00052,10.88001]
[1779223351733,27.35,76877.0,73.2,-0.5627,0.00052,10.87892]
[1779223352938,27.35,76874.48,73.2,-0.56407,0.00052,10.86451]
[1779223354251,27.35,76874.48,73.2,-0.56407,0.00052,10.86451]
[1779223354348,27.35,76872.16,73.2,-0.56528,0.00052,10.85872]
[1779223359987,27.35,76873.05,73.2,-0.56483,0.00052,10.86091]
[1779223365023,27.34,76873.75,73.2,-0.56447,0.00052,10.86261]
[1779223366265,27.34,76873.75,73.2,-0.56447,0.00052,10.86261]
[1779223375093,27.34,76876.0,73.2,-0.56331,0.00052,10.86807]
[1779223376287,27.34,76876.0,73.2,-0.56331,0.00052,10.86807]
[1779223378113,27.34,76873.88,73.2,-0.56442,0.00052,10.86285]
[1779223383149,27.33,76873.18,73.2,-0.5648,0.00052,10.86106]
[1779223389196,27.33,76873.61,73.2,-0.56458,0.00052,10.86208]
[1779223391900,27.33,76873.79,73.2,-0.56449,0.00052,10.86251]
[1779223396754,27.32,76873.01,73.2,-0.56491,0.00052,10.86053]
[1779223398599,27.32,76873.01,73.2,-0.56491,0.00052,10.86053]
[1779223402742,27.32,76872.75,73.2,-0.56505,0.00052,10.85984]
[1779223405308,27.32,76874.94,73.2,-0.56391,0.00052,10.86526]
[1779223407956,27.32,76874.94,73.2,-0.56391,0.00052,10.86526]
[1779223413246,27.31,76875.0,73.2,-0.56394,0.00052,10.85711]
[1779223417398,27.31,76873.03,73.2,-0.56498,0.00052,10.85218]
[1779223419942,27.31,76873.03,73.2,-0.56498,0.00052,10.85218]
[1779223425454,27.3,76872.78,73.2,-0.56513,0.00052,10.85149]
[1779223428504,27.3,76872.78,73.2,-0.56513,0.00052,10.85149]
[1779223432197,27.3,76871.24,73.2,-0.56594,0.00052,10.84757]
[1779223439552,27.29,76871.51,73.2,-0.56581,0.00052,10.8482]
[1779223440944,27.29,76870.95,73.2,-0.56611,0.00052,10.84677]
[1779223440954,27.29,76870.95,73.2,-0.56611,0.00052,10.84677]
[1779223441566,27.29,76870.84,73.2,-0.56616,0.00052,10.84649]
[1779223444373,27.29,76870.79,73.2,-0.56619,0.00052,10.84635]
[1779223445050,27.29,76870.43,73.2,-0.56638,0.00052,10.84543]
[1779223445594,27.29,76870.45,73.2,-0.56637,0.00052,10.84547]
[1779223447486,27.29,76871.74,73.2,-0.5657,0.00052,10.84874]
[1779223448615,27.29,76873.87,73.2,-0.56459,0.00052,10.85407]
[1779223450432,27.29,76874.58,73.2,-0.56422,0.00052,10.85582]
[1779223455664,27.28,76874.74,73.2,-0.56415,0.00052,10.85616]
[1779223455997,27.28,76874.74,73.2,-0.56415,0.00052,10.85616]
[1779223456048,27.28,76874.74,73.2,-0.56415,0.00052,10.85616]
[1779223456071,27.28,76874.74,73.2,-0.56415,0.00052,10.85616]
[1779223457891,27.28,76876.25,73.2,-0.56336,0.00052,10.85986]
[1779223458738,27.28,76876.39,73.2,-0.56329,0.00052,10.86019]
[1779223465230,27.28,76876.76,73.2,-0.56311,0.00052,10.86105]
[1779223471227,27.27,76875.21,73.2,-0.56393,0.00052,10.8572]
[1779223475299,27.27,76875.03,73.2,-0.56408,0.00052,10.84846]
[1779223478239,27.27,76873.55,73.2,-0.56486,0.00052,10.84476]
[1779223484866,27.26,76873.31,73.2,-0.565,0.00052,10.8441]
[1779223488258,27.26,76873.34,73.2,-0.56499,0.00052,10.84417]
[1779223493929,27.26,76873.68,73.2,-0.56482,0.00052,10.84497]
[1779223495034,27.26,76873.68,73.2,-0.56482,0.00052,10.84497]
[1779223501985,27.25,76874.11,73.2,-0.56461,0.00052,10.84599]
[1779223505295,27.25,76873.82,73.2,-0.56476,0.00052,10.84525]
[1779223513063,27.25,76873.49,73.2,-0.56495,0.00052,10.84436]
[1779223518098,27.24,76874.14,73.2,-0.56461,0.00052,10.84596]
[1779223522167,27.24,76873.7,73.2,-0.56485,0.00052,10.84486]
[1779223523132,27.24,76875.82,73.2,-0.56374,0.00052,10.8501]
[1779223524626,27.24,76875.82,73.2,-0.56374,0.00052,10.8501]
[1779223525712,27.24,76877.0,73.2,-0.56312,0.00052,10.85298]
[1779223525723,27.24,76877.0,73.2,-0.56312,0.00052,10.85298]
[1779223525760,27.24,76877.28,73.2,-0.56298,0.00052,10.85365]
[1779223526080,27.24,76877.28,73.2,-0.56298,0.00052,10.85365]
[1779223526431,27.24,76880.7,73.2,-0.56118,0.00053,10.86186]
[1779223527161,27.24,76884.44,73.2,-0.55922,0.00053,10.87059]
[1779223531188,27.24,76886.12,73.2,-0.55839,0.00053,10.86615]
[1779223536224,27.23,76885.79,73.2,-0.55857,0.00053,10.86537]
[1779223542266,27.23,76886.44,73.2,-0.55823,0.00053,10.86681]
[1779223547301,27.23,76885.62,73.2,-0.55866,0.00053,10.86495]
[1779223552335,27.23,76883.42,73.2,-0.55982,0.00053,10.85989]
[1779223557371,27.23,76883.86,73.2,-0.55958,0.00053,10.86093]
[1779223560610,27.23,76885.0,73.2,-0.55898,0.00053,10.86357]
[1779223560711,27.23,76885.81,73.2,-0.55856,0.00053,10.86542]
[1779223562406,27.23,76888.37,73.2,-0.55721,0.00053,10.87119]
[1779223563508,27.23,76888.37,73.2,-0.55721,0.00053,10.87119]
[1779223565814,27.23,76890.63,73.2,-0.55602,0.00053,10.87618]
[1779223571470,27.23,76893.46,73.2,-0.55452,0.00053,10.88229]
[1779223574752,27.23,76893.69,73.2,-0.5544,0.00053,10.88277]
[1779223574908,27.23,76893.69,73.2,-0.5544,0.00053,10.88277]
[1779223576505,27.23,76897.97,73.2,-0.55215,0.00053,10.8917]
[1779223578519,27.23,76900.63,73.2,-0.55074,0.00053,10.89708]
[1779223583554,27.24,76901.73,73.2,-0.55016,0.00053,10.89928]
[1779223589596,27.24,76901.87,73.2,-0.55009,0.00053,10.89955]
[1779223590445,27.24,76901.87,73.2,-0.55009,0.00053,10.89955]
[1779223595637,27.24,76902.67,73.2,-0.5497,0.00053,10.8929]
[1779223599249,27.24,76902.64,73.2,-0.54972,0.00053,10.89284]
[1779223604700,27.24,76903.67,73.2,-0.54917,0.00053,10.89486]
[1779223609736,27.24,76902.44,73.2,-0.54982,0.00053,10.89247]
[1779223614771,27.24,76902.6,73.2,-0.54973,0.00053,10.89279]
[1779223616693,27.24,76903.83,73.2,-0.54908,0.00053,10.89518]
[1779223616706,27.24,76903.83,73.2,-0.54908,0.00053,10.89518]
[1779223616855,27.24,76903.83,73.2,-0.54908,0.00053,10.89518]
[1779223616785,27.24,76904.7,73.2,-0.54862,0.00053,10.89686]
[1779223617792,27.24,76909.41,73.2,-0.54613,0.00053,10.90568]
[1779223618870,27.24,76913.39,73.2,-0.54403,0.00053,10.9128]
[1779223620073,27.24,76913.44,73.2,-0.544,0.00053,10.91289]
[1779223625848,27.24,76915.25,73.2,-0.54305,0.00053,10.91601]
[1779223627701,27.24,76915.31,73.2,-0.54302,0.00053,10.91611]
[1779223627774,27.24,76915.31,73.2,-0.54302,0.00053,10.91611]
[1779223627823,27.24,76915.31,73.2,-0.54302,0.00053,10.91611]
[1779223627864,27.23,76915.23,73.2,-0.54306,0.00053,10.91596]
[1779223628542,27.23,76915.23,73.2,-0.54306,0.00053,10.91596]
[1779223628871,27.24,76918.46,73.2,-0.54135,0.00053,10.92141]
[1779223631892,27.24,76920.46,73.2,-0.54029,0.00053,10.92469]
[1779223633140,27.24,76920.46,73.2,-0.54029,0.00053,10.92469]
[1779223633220,27.24,76920.46,73.2,-0.54029,0.00053,10.92469]
[1779223633225,27.24,76920.46,73.2,-0.54029,0.00053,10.92469]
[1779223634953,27.24,76922.87,73.2,-0.53902,0.00053,10.92853]
[1779223637188,27.24,76923.5,73.2,-0.53868,0.00053,10.92951]
[1779223639594,27.24,76923.55,73.2,-0.53866,0.00053,10.92959]
[1779223639700,27.24,76923.55,73.2,-0.53866,0.00053,10.92959]
[1779223643908,27.24,76924.42,73.2,-0.5382,0.00053,10.93094]
[1779223645001,27.24,76924.46,73.2,-0.53817,0.00053,10.931]
[1779223648594,27.24,76926.8,73.2,-0.53694,0.00053,10.93455]
[1779223653543,27.23,76928.17,73.2,-0.53624,0.00053,10.92837]
[1779223658546,27.23,76928.23,73.2,-0.53621,0.00053,10.92846]
[1779223659995,27.23,76928.76,73.2,-0.53593,0.00053,10.92923]
[1779223660013,27.23,76928.76,73.2,-0.53593,0.00053,10.92923]
[1779223661096,27.23,76924.79,73.2,-0.53804,0.00053,10.92329]
[1779223666131,27.23,76924.58,73.2,-0.53815,0.00053,10.92296]
[1779223671165,27.23,76925.14,73.2,-0.53785,0.00053,10.92382]
[1779223675857,27.23,76924.97,73.2,-0.53794,0.00053,10.92356]
[1779223676707,27.23,76925.01,73.2,-0.53792,0.00053,10.92363]
[1779223677645,27.23,76925.07,73.2,-0.53789,0.00053,10.92372]
[1779223681840,27.23,76925.83,73.2,-0.53748,0.00053,10.92488]
[1779223681877,27.23,76925.83,73.2,-0.53748,0.00053,10.92488]
[1779223681959,27.23,76926.21,73.2,-0.53728,0.00053,10.92545]
[1779223682243,27.23,76926.69,73.2,-0.53703,0.00053,10.92617]
[1779223683256,27.23,76928.87,73.2,-0.53587,0.00053,10.92939]
[1779223684959,27.23,76930.74,73.2,-0.53488,0.00053,10.93208]
[1779223684965,27.23,76930.74,73.2,-0.53488,0.00053,10.93208]
[1779223685269,27.23,76931.36,73.2,-0.53455,0.00053,10.93296]
[1779223690565,27.23,76932.02,73.2,-0.5342,0.00053,10.93388]
[1779223696345,27.23,76934.03,73.2,-0.53313,0.00053,10.93665]
[1779223701381,27.24,76934.29,73.2,-0.53299,0.00053,10.93701]
[1779223702082,27.24,76934.29,73.2,-0.53299,0.00053,10.93701]
[1779223707315,27.24,76934.87,73.2,-0.53268,0.00053,10.93779]
[1779223709437,27.24,76932.47,73.2,-0.53396,0.00053,10.93451]
[1779223710576,27.24,76932.47,73.2,-0.53396,0.00053,10.93451]
[1779223710647,27.24,76932.2,73.2,-0.5341,0.00053,10.93414]
[1779223712458,27.24,76929.66,73.2,-0.53548,0.00053,10.92234]
[1779223718500,27.25,76930.16,73.2,-0.5352,0.00053,10.92309]
[1779223723073,27.25,76929.45,73.2,-0.53557,0.00053,10.92209]
[1779223723088,27.25,76929.45,73.2,-0.53557,0.00053,10.92209]
[1779223723204,27.25,76929.45,73.2,-0.53557,0.00053,10.92209]
[1779223723535,27.25,76927.41,73.2,-0.53665,0.00053,10.91911]
[1779223724708,27.25,76925.23,73.2,-0.53781,0.00053,10.91582]
[1779223727083,27.25,76923.83,73.2,-0.53854,0.00053,10.91368]
[1779223727811,27.25,76923.83,73.2,-0.53854,0.00053,10.91368]
[1779223727912,27.25,76922.03,73.2,-0.5395,0.00053,10.91085]
[1779223728791,27.25,76920.0,73.2,-0.54057,0.00053,10.9076]
[1779223733026,27.25,76919.76,73.2,-0.5407,0.00053,10.90721]
[1779223733048,27.25,76919.76,73.2,-0.5407,0.00053,10.90721]
[1779223738641,27.26,76919.1,73.2,-0.54104,0.00053,10.90614]
[1779223740186,27.26,76919.01,73.2,-0.54109,0.00053,10.906]
[1779223740219,27.26,76919.01,73.2,-0.54109,0.00053,10.906]
[1779223740247,27.26,76919.01,73.2,-0.54109,0.00053,10.906]
[1779223740563,27.26,76919.01,73.2,-0.54109,0.00053,10.906]
[1779223740675,27.26,76919.01,73.2,-0.54109,0.00053,10.906]
[1779223740750,27.26,76922.2,73.2,-0.5394,0.00053,10.91115]
[1779223746697,27.26,76923.84,73.2,-0.53853,0.00053,10.91372]
[1779223751731,27.26,76923.41,73.2,-0.53876,0.00053,10.91305]
[1779223757519,27.26,76923.27,73.2,-0.53883,0.00053,10.91284]
[1779223760795,27.26,76926.25,73.2,-0.53725,0.00053,10.91741]
[1779223762544,27.26,76926.94,73.2,-0.53688,0.00053,10.91844]
[1779223767848,27.26,76928.07,73.2,-0.53628,0.00053,10.92011]
[1779223770255,27.26,76928.22,73.2,-0.53621,0.00053,10.92033]
[1779223775905,27.26,76928.55,73.2,-0.53606,0.00053,10.9126]
[1779223777892,27.26,76927.94,73.2,-0.53639,0.00053,10.9117]
[1779223777896,27.26,76927.94,73.2,-0.53639,0.00053,10.9117]
[1779223777969,27.26,76927.94,73.2,-0.53639,0.00053,10.9117]
[1779223782795,27.26,76926.7,73.2,-0.53705,0.00053,10.90986]
[1779223787990,27.26,76927.9,73.2,-0.53641,0.00053,10.91164]
[1779223793026,27.26,76927.84,73.2,-0.53644,0.00053,10.91155]
[1779223795808,27.26,76927.84,73.2,-0.53644,0.00053,10.91155]
[1779223801082,27.26,76926.29,73.2,-0.53726,0.00053,10.90924]
[1779223804103,27.26,76928.34,73.2,-0.53618,0.00053,10.91229]
[1779223809138,27.26,76927.78,73.2,-0.53647,0.00053,10.91146]
[1779223812832,27.26,76927.75,73.2,-0.53649,0.00053,10.91142]
[1779223818201,27.26,76927.54,73.2,-0.5366,0.00053,10.91111]
[1779223823236,27.26,76925.7,73.2,-0.53757,0.00053,10.90836]
[1779223827949,27.26,76925.31,73.2,-0.53778,0.00053,10.90777]
[1779223828023,27.26,76925.31,73.2,-0.53778,0.00053,10.90777]
[1779223830053,27.26,76926.43,73.2,-0.53718,0.00053,10.90946]
[1779223829277,27.26,76928.46,73.2,-0.53611,0.00053,10.91247]
[1779223830317,27.26,76928.46,73.2,-0.53611,0.00053,10.91247]
[1779223830390,27.26,76928.46,73.2,-0.53611,0.00053,10.91247]
[1779223830407,27.26,76928.46,73.2,-0.53611,0.00053,10.91247]
[1779223830470,27.26,76930.26,73.2,-0.53515,0.00053,10.91508]
[1779223836879,27.26,76930.0,73.2,-0.53532,0.00053,10.90648]
[1779223836980,27.26,76930.03,73.2,-0.5353,0.00053,10.90652]
[1779223841042,27.26,76930.53,73.2,-0.53504,0.00053,10.90724]
[1779223841362,27.26,76930.68,73.2,-0.53496,0.00053,10.90745]
[1779223843372,27.26,76930.44,73.2,-0.53509,0.00053,10.90711]
[1779223843799,27.26,76930.44,73.2,-0.53509,0.00053,10.90711]
[1779223843883,27.26,76930.28,73.2,-0.53517,0.00053,10.90688]
[1779223844177,27.26,76930.28,73.2,-0.53517,0.00053,10.90688]
[1779223848134,27.26,76928.91,73.2,-0.5359,0.00053,10.9049]
[1779223853654,27.26,76928.54,73.2,-0.5361,0.00053,10.90436]
[1779223853946,27.26,76928.54,73.2,-0.5361,0.00053,10.90436]
[1779223854042,27.26,76929.41,73.2,-0.53564,0.00053,10.90562]
[1779223859490,27.26,76930.89,73.2,-0.53485,0.00053,10.90774]
[1779223860796,27.26,76930.89,73.2,-0.53485,0.00053,10.90774]
[1779223860899,27.26,76930.89,73.2,-0.53485,0.00053,10.90774]
[1779223866537,27.25,76931.23,73.2,-0.53468,0.00053,10.90821]
[1779223872579,27.25,76931.79,73.2,-0.53438,0.00053,10.90899]
[1779223877614,27.25,76932.01,73.2,-0.53427,0.00053,10.90929]
[1779223883121,27.25,76932.11,73.2,-0.53422,0.00053,10.90942]
[1779223892720,27.24,76932.97,73.2,-0.53379,0.00053,10.90238]
[1779223897755,27.24,76933.13,73.2,-0.53371,0.00053,10.90259]
[1779223902789,27.24,76933.48,73.2,-0.53353,0.00053,10.90307]
[1779223908832,27.24,76933.6,73.2,-0.53347,0.00053,10.90322]
[1779223913867,27.24,76933.42,73.2,-0.53357,0.00053,10.90297]
[1779223917894,27.23,76936.35,73.2,-0.53201,0.00053,10.9069]
[1779223922930,27.23,76936.33,73.2,-0.53202,0.00053,10.90686]
[1779223928972,27.23,76936.59,73.2,-0.53189,0.00053,10.90719]
[1779223934103,27.23,76936.51,73.2,-0.53194,0.00053,10.90708]
[1779223937721,27.22,76937.02,73.2,-0.53167,0.00053,10.90774]
[1779223937728,27.22,76937.02,73.2,-0.53167,0.00053,10.90774]
[1779223937773,27.22,76937.02,73.2,-0.53167,0.00053,10.90774]
[1779223938040,27.22,76937.05,73.2,-0.53165,0.00053,10.90778]
[1779223939684,27.22,76937.21,73.2,-0.53157,0.00053,10.90798]
[1779223941238,27.22,76937.3,73.2,-0.53152,0.00053,10.9081]
[1779223942067,27.22,76937.41,73.2,-0.53146,0.00053,10.90824]
[1779223942422,27.22,76937.41,73.2,-0.53146,0.00053,10.90824]
[1779223942505,27.22,76937.41,73.2,-0.53146,0.00053,10.90824]
[1779223942511,27.22,76937.41,73.2,-0.53146,0.00053,10.90824]
[1779223943158,27.22,76940.34,73.2,-0.5299,0.00053,10.91195]
[1779223943844,27.22,76940.34,73.2,-0.5299,0.00053,10.91195]
[1779223944158,27.22,76941.88,73.2,-0.52908,0.00053,10.91384]
[1779223944515,27.22,76941.88,73.2,-0.52908,0.00053,10.91384]
[1779223945089,27.22,76942.53,73.2,-0.52873,0.00053,10.91462]
[1779223950124,27.22,76944.53,73.2,-0.52767,0.00053,10.91697]
[1779223951131,27.22,76946.89,73.2,-0.52643,0.00053,10.91143]
[1779223955522,27.22,76947.37,73.2,-0.52618,0.00053,10.91196]
[1779223961201,27.22,76946.37,73.2,-0.52672,0.00053,10.91084]
[1779223967243,27.22,76945.51,73.2,-0.52717,0.00053,10.90987]
[1779223973126,27.22,76946.19,73.2,-0.52681,0.00053,10.91064]
[1779223978320,27.22,76945.66,73.2,-0.5271,0.00053,10.91004]
[1779223981051,27.21,76948.26,73.2,-0.52571,0.00053,10.91292]
[1779223982146,27.21,76948.26,73.2,-0.52571,0.00053,10.91292]
[1779223982198,27.21,76948.26,73.2,-0.52571,0.00053,10.91292]
[1779223982523,27.21,76948.44,73.2,-0.52561,0.00053,10.91312]
[1779223987069,27.22,76949.49,73.2,-0.52505,0.00053,10.91425]
[1779223989166,27.22,76949.51,73.2,-0.52504,0.00053,10.91427]
[1779223994431,27.22,76950.85,73.2,-0.52432,0.00053,10.91568]
[1779223999214,27.23,76951.67,73.2,-0.52388,0.00053,10.91653]
[1779224000017,27.23,76952.33,73.2,-0.52352,0.00053,10.9172]
[1779224005513,27.23,76951.92,73.2,-0.52374,0.00053,10.91679]
[1779224010548,27.24,76953.09,73.2,-0.52311,0.00053,10.91797]
[1779224015583,27.24,76953.42,73.2,-0.52295,0.00053,10.91009]
[1779224020618,27.25,76953.45,73.2,-0.52292,0.00053,10.91013]
[1779224025652,27.25,76953.67,73.2,-0.5228,0.00053,10.91035]
[1779224030688,27.26,76954.62,73.2,-0.52229,0.00053,10.91128]
[1779224031897,27.26,76954.62,73.2,-0.52229,0.00053,10.91128]
[1779224031980,27.26,76955.71,73.2,-0.52171,0.00053,10.91232]
[1779224034673,27.26,76956.25,73.2,-0.52142,0.00053,10.91282]
[1779224039751,27.26,76955.84,73.2,-0.52163,0.00053,10.91244]
[1779224042761,27.27,76955.42,73.2,-0.52186,0.00053,10.91205]
[1779224045792,27.27,76958.93,73.2,-0.51999,0.00053,10.91524]
[1779224046577,27.27,76958.93,73.2,-0.51999,0.00053,10.91524]
[1779224046591,27.27,76958.93,73.2,-0.51999,0.00053,10.91524]
[1779224046800,27.27,76962.31,73.2,-0.51818,0.00053,10.91808]
[1779224047449,27.27,76962.31,73.2,-0.51818,0.00053,10.91808]
[1779224049734,27.26,76965.31,73.2,-0.51658,0.00053,10.92041]
[1779224050097,27.26,76965.31,73.2,-0.51658,0.00053,10.92041]
[1779224054736,27.26,76966.47,73.2,-0.51597,0.00053,10.92127]
[1779224056605,27.26,76966.96,73.2,-0.5157,0.00053,10.92162]
[1779224058691,27.26,76967.36,73.2,-0.51549,0.00053,10.92191]
[1779224058743,27.26,76967.36,73.2,-0.51549,0.00053,10.92191]
[1779224062448,27.27,76967.47,73.2,-0.51543,0.00053,10.92199]
[1779224063105,27.27,76967.47,73.2,-0.51543,0.00053,10.92199]
[1779224063157,27.27,76967.47,73.2,-0.51543,0.00053,10.92199]
[1779224063210,27.27,76967.47,73.2,-0.51543,0.00053,10.92199]
[1779224063559,27.27,76967.33,73.2,-0.5155,0.00053,10.92189]
[1779224063566,27.27,76967.33,73.2,-0.5155,0.00053,10.92189]
[1779224063899,27.27,76967.33,73.2,-0.5155,0.00053,10.92189]
[1779224063914,27.27,76967.33,73.2,-0.5155,0.00053,10.92189]
[1779224065017,27.27,76967.08,73.2,-0.51563,0.00053,10.92172]
[1779224065125,27.27,76967.08,73.2,-0.51563,0.00053,10.92172]
[1779224065343,27.27,76965.42,73.2,-0.51652,0.00053,10.9205]
[1779224069259,27.27,76963.07,73.2,-0.51777,0.00053,10.91869]
[1779224071602,27.27,76963.07,73.2,-0.51777,0.00053,10.91869]
[1779224072218,27.27,76963.07,73.2,-0.51777,0.00053,10.91869]
[1779224077283,27.28,76964.5,73.2,-0.51702,0.00053,10.91159]
[1779224078505,27.28,76964.79,73.2,-0.51687,0.00053,10.91181]
[1779224079608,27.28,76964.65,73.2,-0.51694,0.00053,10.91171]
[1779224080230,27.28,76964.65,73.2,-0.51694,0.00053,10.91171]
[1779224080327,27.28,76964.65,73.2,-0.51694,0.00053,10.91171]
[1779224086078,27.29,76964.39,73.2,-0.51707,0.00053,10.91152]
[1779224092120,27.29,76964.56,73.2,-0.51698,0.00053,10.91165]
[1779224092451,27.29,76964.56,73.2,-0.51698,0.00053,10.91165]
[1779224093127,27.29,76962.42,73.2,-0.51812,0.00053,10.90997]
[1779224096165,27.29,76962.36,73.2,-0.51815,0.00053,10.90992]
[1779224096197,27.29,76962.36,73.2,-0.51815,0.00053,10.90993]
[1779224096941,27.29,76962.36,73.2,-0.51815,0.00053,10.90993]
[1779224102189,27.3,76962.63,73.2,-0.518,0.00053,10.91015]
[1779224107225,27.3,76962.95,73.2,-0.51783,0.00053,10.9104]
[1779224109603,27.3,76962.93,73.2,-0.51784,0.00053,10.91039]
[1779224115281,27.31,76963.39,73.2,-0.51759,0.00053,10.91076]
[1779224119706,27.31,76963.73,73.2,-0.51741,0.00053,10.91103]
[1779224120448,27.31,76963.97,73.2,-0.51728,0.00053,10.91121]
[1779224122114,27.31,76964.84,73.2,-0.51681,0.00053,10.91188]
[1779224127365,27.32,76966.9,73.2,-0.51571,0.00053,10.9134]
[1779224133092,27.32,76966.73,73.2,-0.5158,0.00053,10.91329]
[1779224138442,27.33,76967.13,73.2,-0.51559,0.00053,10.90536]
[1779224143556,27.34,76966.94,73.2,-0.51569,0.00053,10.90522]
[1779224143585,27.34,76966.83,73.2,-0.51575,0.00053,10.90515]
[1779224151533,27.35,76966.99,73.2,-0.51566,0.00053,10.90527]
[1779224158581,27.36,76966.85,73.2,-0.51572,0.00053,10.90517]
[1779224160578,27.36,76966.85,73.2,-0.51572,0.00053,10.90517]
[1779224161390,27.36,76966.85,73.2,-0.51572,0.00053,10.90517]
[1779224161599,27.36,76966.85,73.2,-0.51572,0.00053,10.90518]
[1779224161602,27.36,76969.5,73.2,-0.51431,0.00053,10.90701]
[1779224162446,27.36,76969.5,73.2,-0.51431,0.00053,10.90701]
[1779224166199,27.36,76972.11,73.2,-0.51292,0.00053,10.90867]
[1779224174508,27.36,76972.49,73.2,-0.51272,0.00053,10.90891]
[1779224180735,27.36,76972.37,73.2,-0.51278,0.00053,10.90883]
[1779224181476,27.36,76972.37,73.2,-0.51278,0.00053,10.90883]
[1779224184672,27.36,76972.58,73.2,-0.51267,0.00053,10.90896]
[1779224189799,27.36,76974.01,73.2,-0.51191,0.00053,10.90981]
[1779224194834,27.36,76974.4,73.2,-0.51171,0.00053,10.9018]
[1779224199869,27.36,76974.4,73.2,-0.51171,0.00053,10.9018]
[1779224203201,27.36,76974.15,73.2,-0.51185,0.00053,10.90166]
[1779224208932,27.36,76975.45,73.2,-0.51115,0.00053,10.90239]
[1779224215981,27.36,76975.21,73.2,-0.51128,0.00053,10.90225]
[1779224221976,27.35,76975.67,73.2,-0.51104,0.00053,10.90251]
[1779224228009,27.35,76975.73,73.2,-0.51101,0.00053,10.90254]
[1779224228068,27.35,76975.9,73.2,-0.51092,0.00053,10.90263]
[1779224233102,27.35,76975.51,73.2,-0.51112,0.00053,10.90242]
[1779224238138,27.35,76976.64,73.2,-0.51052,0.00053,10.90303]
[1779224242817,27.35,76976.71,73.2,-0.51048,0.00053,10.90306]
[1779224242844,27.35,76976.71,73.2,-0.51048,0.00053,10.90306]
[1779224242858,27.35,76976.71,73.2,-0.51048,0.00053,10.90306]
[1779224242861,27.35,76976.71,73.2,-0.51048,0.00053,10.90306]
[1779224242889,27.35,76976.71,73.2,-0.51048,0.00053,10.90306]
[1779224242960,27.35,76976.71,73.2,-0.51048,0.00053,10.90306]
[1779224243485,27.35,76974.05,73.2,-0.5119,0.00053,10.9016]
[1779224243746,27.35,76974.05,73.2,-0.5119,0.00053,10.9016]
[1779224248876,27.35,76973.23,73.2,-0.51234,0.00053,10.90112]
[1779224254297,27.35,76973.2,73.2,-0.51237,0.00053,10.89287]
[1779224259597,27.35,76973.58,73.2,-0.51217,0.00053,10.89309]
[1779224263314,27.36,76971.21,73.2,-0.51343,0.00053,10.89165]
[1779224265419,27.36,76971.18,73.2,-0.51344,0.00053,10.89163]
[1779224265581,27.36,76971.22,73.2,-0.51342,0.00053,10.89166]
[1779224265754,27.36,76971.22,73.2,-0.51342,0.00053,10.89166]
[1779224266335,27.36,76966.87,73.2,-0.51574,0.00053,10.88872]
[1779224267342,27.36,76964.33,73.2,-0.51709,0.00053,10.88684]
[1779224272380,27.37,76966.31,73.2,-0.51603,0.00053,10.88832]
[1779224277415,27.37,76966.01,73.2,-0.51619,0.00053,10.88811]
[1779224282450,27.38,76966.55,73.2,-0.5159,0.00053,10.88851]
[1779224289499,27.39,76966.35,73.2,-0.516,0.00053,10.88837]
[1779224290677,27.39,76966.36,73.2,-0.51599,0.00053,10.88838]
[1779224296547,27.39,76967.33,73.2,-0.51547,0.00053,10.88908]
[1779224305374,27.4,76967.56,73.2,-0.51535,0.00053,10.88924]
[1779224310646,27.41,76967.87,73.2,-0.51517,0.00053,10.88947]
[1779224319360,27.41,76967.8,73.2,-0.51522,0.00053,10.88118]
[1779224319363,27.41,76967.8,73.2,-0.51522,0.00053,10.88118]
[1779224319398,27.41,76967.8,73.2,-0.51522,0.00053,10.88118]
[1779224319569,27.42,76967.8,73.2,-0.51522,0.00053,10.88118]
[1779224319635,27.42,76967.8,73.2,-0.51522,0.00053,10.88118]
[1779224319709,27.42,76970.44,73.2,-0.51381,0.00053,10.88295]
[1779224322730,27.42,76972.62,73.2,-0.51265,0.00053,10.88431]
[1779224327765,27.42,76972.99,73.2,-0.51245,0.00053,10.88453]
[1779224330628,27.42,76973.17,73.2,-0.51236,0.00053,10.88464]
[1779224330684,27.42,76973.17,73.2,-0.51236,0.00053,10.88464]
[1779224330702,27.42,76973.17,73.2,-0.51236,0.00053,10.88464]
[1779224331550,27.42,76972.68,73.2,-0.51262,0.00053,10.88435]
[1779224331613,27.42,76972.68,73.2,-0.51262,0.00053,10.88435]
[1779224331617,27.42,76972.68,73.2,-0.51262,0.00053,10.88435]
[1779224331662,27.42,76972.68,73.2,-0.51262,0.00053,10.88435]
[1779224333581,27.42,76971.27,73.2,-0.51337,0.00053,10.88348]
[1779224333627,27.43,76970.75,73.2,-0.51364,0.00053,10.88316]
[1779224334208,27.43,76970.75,73.2,-0.51364,0.00053,10.88316]
[1779224334263,27.43,76970.75,73.2,-0.51364,0.00053,10.88316]
[1779224340858,27.43,76970.44,73.2,-0.5138,0.00053,10.88296]
[1779224347937,27.44,76968.62,73.2,-0.51477,0.00053,10.88176]
[1779224353946,27.45,76967.65,73.2,-0.51528,0.00053,10.8811]
[1779224360806,27.45,76968.14,73.2,-0.51501,0.00053,10.88144]
[1779224366039,27.46,76967.39,73.2,-0.51541,0.00053,10.88093]
[1779224371280,27.46,76967.43,73.2,-0.51538,0.00053,10.88096]
[1779224376906,27.47,76966.07,73.2,-0.51612,0.00053,10.87174]
[1779224376919,27.47,76966.07,73.2,-0.51612,0.00053,10.87174]
[1779224376979,27.47,76966.07,73.2,-0.51612,0.00053,10.87174]
[1779224377549,27.47,76965.69,73.2,-0.51632,0.00053,10.87146]
[1779224380213,27.47,76964.07,73.2,-0.51718,0.00053,10.87025]
[1779224383358,27.47,76963.89,73.2,-0.51727,0.00053,10.87011]
[1779224383363,27.47,76963.89,73.2,-0.51727,0.00053,10.87011]
[1779224383421,27.48,76963.89,73.2,-0.51727,0.00053,10.87011]
[1779224391214,27.47,76963.68,73.2,-0.51739,0.00053,10.86995]
[1779224394629,27.47,76963.68,73.2,-0.51739,0.00053,10.86995]
[1779224397257,27.47,76960.7,73.2,-0.51898,0.00053,10.86755]
[1779224399216,27.47,76961.01,73.2,-0.51881,0.00053,10.86781]
[1779224400934,27.47,76961.36,73.2,-0.51863,0.00053,10.86809]
[1779224401285,27.47,76962.68,73.2,-0.51792,0.00053,10.86916]
[1779224403811,27.46,76961.09,73.2,-0.51877,0.00053,10.86787]
[1779224404309,27.46,76961.2,73.2,-0.51871,0.00053,10.86796]
[1779224409610,27.46,76961.9,73.2,-0.51834,0.00053,10.86853]
[1779224409641,27.46,76961.9,73.2,-0.51834,0.00053,10.86853]
[1779224420421,27.46,76962.35,73.2,-0.51811,0.00053,10.86889]
[1779224425456,27.46,76963.03,73.2,-0.51775,0.00053,10.86942]
[1779224430491,27.45,76963.16,73.2,-0.51768,0.00053,10.86952]
[1779224440561,27.45,76963.2,73.2,-0.51768,0.00053,10.86129]
[1779224445597,27.45,76963.16,73.2,-0.5177,0.00053,10.86126]
[1779224450631,27.44,76962.46,73.2,-0.51808,0.00053,10.8607]
[1779224454629,27.44,76962.41,73.2,-0.5181,0.00053,10.86066]
[1779224457138,27.44,76962.41,73.2,-0.5181,0.00053,10.86066]
[1779224457180,27.44,76962.41,73.2,-0.5181,0.00053,10.86066]
[1779224457185,27.44,76962.41,73.2,-0.5181,0.00053,10.86066]
[1779224457273,27.44,76962.41,73.2,-0.5181,0.00053,10.86066]
[1779224457387,27.44,76962.41,73.2,-0.5181,0.00053,10.86066]
[1779224457416,27.44,76962.41,73.2,-0.5181,0.00053,10.86066]
[1779224457442,27.44,76962.41,73.2,-0.5181,0.00053,10.86066]
[1779224458688,27.44,76943.62,73.2,-0.52811,0.00053,10.8422]
[1779224460702,27.44,76940.38,73.2,-0.52984,0.00053,10.83833]
[1779224462448,27.44,76940.38,73.2,-0.52984,0.00053,10.83833]
[1779224462465,27.44,76940.38,73.2,-0.52984,0.00053,10.83833]
[1779224462716,27.44,76940.21,73.2,-0.52993,0.00053,10.83812]
[1779224467750,27.45,76938.36,73.2,-0.5309,0.00053,10.83584]
[1779224470355,27.45,76938.33,73.2,-0.53092,0.00053,10.8358]
[1779224470386,27.45,76938.33,73.2,-0.53092,0.00053,10.8358]
[1779224475642,27.45,76938.2,73.2,-0.53098,0.00053,10.83565]
[1779224480842,27.46,76938.65,73.2,-0.53073,0.00053,10.83625]
[1779224484870,27.47,76931.13,73.2,-0.53472,0.00053,10.82626]
[1779224490912,27.47,76931.08,73.2,-0.53474,0.00053,10.8262]
[1779224492926,27.47,76928.52,73.2,-0.53613,0.00053,10.81427]
[1779224497961,27.48,76928.77,73.2,-0.53599,0.00053,10.81464]
[1779224499980,27.48,76928.77,73.2,-0.53599,0.00053,10.81464]
[1779224500392,27.48,76928.77,73.2,-0.53599,0.00053,10.81464]
[1779224500741,27.48,76928.77,73.2,-0.53599,0.00053,10.81464]
[1779224500753,27.48,76928.9,73.2,-0.53592,0.00053,10.81483]
[1779224505010,27.48,76931.86,73.2,-0.53434,0.00053,10.81903]
[1779224507454,27.48,76931.86,73.2,-0.53434,0.00053,10.81903]
[1779224507555,27.48,76931.9,73.2,-0.53432,0.00053,10.81909]
[1779224508668,27.48,76931.9,73.2,-0.53432,0.00053,10.81909]
[1779224508730,27.48,76936.72,73.2,-0.53176,0.00053,10.82555]
[1779224509431,27.48,76936.72,73.2,-0.53176,0.00053,10.82555]
[1779224509444,27.48,76936.72,73.2,-0.53176,0.00053,10.82555]
[1779224509521,27.48,76937.94,73.2,-0.53111,0.00053,10.82712]
[1779224510045,27.48,76940.49,73.2,-0.52975,0.00053,10.8303]
[1779224512060,27.49,76942.72,73.2,-0.52856,0.00053,10.83298]
[1779224514491,27.49,76948.39,73.2,-0.52555,0.00053,10.83935]
[1779224516547,27.49,76950.1,73.2,-0.52464,0.00053,10.84115]
[1779224516653,27.49,76950.1,73.2,-0.52464,0.00053,10.84115]
[1779224522129,27.48,76951.75,73.2,-0.52377,0.00053,10.84282]
[1779224525511,27.48,76951.75,73.2,-0.52377,0.00053,10.84282]
[1779224525563,27.48,76951.75,73.2,-0.52377,0.00053,10.84282]
[1779224525596,27.48,76951.75,73.2,-0.52377,0.00053,10.84282]
[1779224525632,27.48,76951.75,73.2,-0.52377,0.00053,10.84282]
[1779224525733,27.47,76951.75,73.2,-0.52377,0.00053,10.84281]
[1779224527048,27.47,76953.33,73.2,-0.52293,0.00053,10.84437]
[1779224527166,27.47,76953.94,73.2,-0.52261,0.00053,10.84496]
[1779224529633,27.47,76953.94,73.2,-0.52261,0.00053,10.84496]
[1779224534677,27.46,76955.74,73.2,-0.52166,0.00053,10.84665]
[1779224535805,27.46,76956.72,73.2,-0.52114,0.00053,10.84755]
[1779224535891,27.46,76956.72,73.2,-0.52114,0.00053,10.84755]
[1779224536230,27.46,76957.26,73.2,-0.52085,0.00053,10.84804]
[1779224537038,27.46,76957.26,73.2,-0.52085,0.00053,10.84804]
[1779224537072,27.46,76957.26,73.2,-0.52085,0.00053,10.84804]
[1779224546302,27.47,76958.9,73.2,-0.51997,0.00053,10.8495]
[1779224551337,27.47,76958.9,73.2,-0.51999,0.00053,10.84123]
[1779224556373,27.47,76958.71,73.2,-0.52008,0.00053,10.84107]
[1779224560842,27.47,76958.67,73.2,-0.5201,0.00053,10.84103]
[1779224560862,27.47,76958.67,73.2,-0.5201,0.00053,10.84103]
[1779224561690,27.48,76958.6,73.2,-0.52014,0.00053,10.84098]
[1779224569463,27.48,76958.52,73.2,-0.52018,0.00053,10.84091]
[1779224570972,27.48,76958.81,73.2,-0.52002,0.00053,10.84117]
[1779224571478,27.48,76958.85,73.2,-0.52,0.00053,10.8412]
[1779224576512,27.49,76958.72,73.2,-0.52007,0.00053,10.84109]
[1779224581547,27.49,76959.1,73.2,-0.51986,0.00053,10.84143]
[1779224583746,27.49,76959.11,73.2,-0.51986,0.00053,10.84143]
[1779224583756,27.49,76959.11,73.2,-0.51986,0.00053,10.84143]
[1779224583773,27.49,76959.11,73.2,-0.51986,0.00053,10.84143]
[1779224583790,27.49,76959.11,73.2,-0.51986,0.00053,10.84143]
[1779224583839,27.49,76958.87,73.2,-0.51998,0.00053,10.84123]
[1779224584677,27.49,76958.87,73.2,-0.51998,0.00053,10.84123]
[1779224584715,27.49,76956.59,73.2,-0.5212,0.00053,10.8392]
[1779224586815,27.49,76956.11,73.2,-0.52145,0.00053,10.83876]
[1779224593632,27.5,76956.07,73.2,-0.52146,0.00053,10.83874]
[1779224595091,27.5,76956.08,73.2,-0.52146,0.00053,10.83875]
[1779224596715,27.5,76954.85,73.2,-0.52211,0.00053,10.8376]
[1779224598667,27.51,76950.83,73.2,-0.52425,0.00053,10.83366]
[1779224601390,27.51,76949.14,73.2,-0.52514,0.00053,10.83191]
[1779224601688,27.51,76948.86,73.2,-0.52529,0.00053,10.83162]
[1779224606723,27.52,76948.05,73.2,-0.52572,0.00053,10.83076]
[1779224612019,27.52,76947.06,73.2,-0.52624,0.00053,10.8297]
[1779224617799,27.53,76947.31,73.2,-0.52612,0.00053,10.8217]
[1779224620778,27.53,76946.74,73.2,-0.52642,0.00053,10.82108]
[1779224627682,27.53,76944.5,73.2,-0.52761,0.00053,10.81858]
[1779224629883,27.54,76941.21,73.2,-0.52935,0.00053,10.81473]
[1779224630834,27.54,76941.21,73.2,-0.52935,0.00053,10.81473]
[1779224637172,27.54,76941.21,73.2,-0.52935,0.00053,10.81473]
[1779224641098,27.54,76941.45,73.2,-0.52923,0.00053,10.81501]
[1779224641170,27.54,76941.45,73.2,-0.52923,0.00053,10.81501]
[1779224641271,27.54,76941.37,73.2,-0.52927,0.00053,10.81491]
[1779224647224,27.54,76941.08,73.2,-0.52942,0.00053,10.81458]
[1779224653046,27.55,76941.02,73.2,-0.52944,0.00053,10.81454]
[1779224660028,27.56,76941.21,73.2,-0.52933,0.00053,10.81478]
[1779224660734,27.56,76941.21,73.2,-0.52933,0.00053,10.81478]
[1779224660967,27.57,76941.29,73.2,-0.52928,0.00053,10.8149]
[1779224661881,27.57,76937.52,73.2,-0.53127,0.00053,10.81024]
[1779224662113,27.57,76934.33,73.2,-0.53297,0.00053,10.80608]
[1779224667148,27.58,76933.22,73.2,-0.53355,0.00053,10.80461]
[1779224668453,27.58,76933.22,73.2,-0.53355,0.00053,10.80461]
[1779224670015,27.58,76933.95,73.2,-0.53316,0.00053,10.8056]
[1779224670056,27.58,76933.95,73.2,-0.53316,0.00053,10.8056]
[1779224671605,27.58,76933.54,73.2,-0.53337,0.00053,10.80506]
[1779224673190,27.59,76935.38,73.2,-0.53242,0.00053,10.79922]
[1779224678225,27.59,76935.42,73.2,-0.53239,0.00053,10.79929]
[1779224683332,27.59,76935.26,73.2,-0.53247,0.00053,10.79909]
[1779224683681,27.59,76935.26,73.2,-0.53247,0.00053,10.79909]
[1779224684277,27.6,76935.26,73.2,-0.53246,0.00053,10.7991]
[1779224684652,27.6,76935.26,73.2,-0.53246,0.00053,10.7991]
[1779224691123,27.61,76935.46,73.2,-0.53235,0.00053,10.79938]
[1779224691172,27.61,76935.46,73.2,-0.53235,0.00053,10.79938]
[1779224696853,27.61,76934.53,73.2,-0.53284,0.00053,10.79817]
[1779224698273,27.61,76935.02,73.2,-0.53257,0.00053,10.79882]
[1779224699375,27.61,76935.67,73.2,-0.53223,0.00053,10.79967]
[1779224702158,27.61,76934.48,73.2,-0.53286,0.00053,10.79811]
[1779224702396,27.61,76936.92,73.2,-0.53156,0.00053,10.80129]
[1779224707408,27.61,76936.95,73.2,-0.53155,0.00053,10.80133]
[1779224708398,27.61,76935.06,73.2,-0.53255,0.00053,10.79888]
[1779224708438,27.61,76935.14,73.2,-0.53251,0.00053,10.79899]
[1779224715487,27.62,76933.39,73.2,-0.53343,0.00053,10.79667]
[1779224720522,27.62,76933.98,73.2,-0.53311,0.00053,10.79747]
[1779224726563,27.62,76933.88,73.2,-0.53316,0.00053,10.79734]
[1779224731785,27.62,76934.0,73.2,-0.5331,0.00053,10.7975]
[1779224731887,27.62,76934.0,73.2,-0.53312,0.00053,10.7892]
[1779224735984,27.63,76933.93,73.2,-0.53316,0.00053,10.7891]
[1779224742677,27.63,76933.23,73.2,-0.53353,0.00053,10.78817]
[1779224744648,27.63,76933.23,73.2,-0.53353,0.00053,10.78817]
[1779224752747,27.63,76932.54,73.2,-0.53389,0.00053,10.78724]
[1779224754410,27.63,76932.43,73.2,-0.53395,0.00053,10.78709]
[1779224754418,27.63,76932.43,73.2,-0.53395,0.00053,10.78709]
[1779224754433,27.63,76932.43,73.2,-0.53395,0.00053,10.78709]
[1779224754855,27.63,76932.26,73.2,-0.53404,0.00053,10.78686]
[1779224756776,27.63,76930.11,73.2,-0.53518,0.00053,10.78388]
[1779224761811,27.64,76928.77,73.2,-0.53588,0.00053,10.78199]
[1779224765244,27.64,76929.05,73.2,-0.53573,0.00053,10.7824]
[1779224770874,27.64,76928.82,73.2,-0.53584,0.00053,10.78209]
[1779224775909,27.65,76928.52,73.2,-0.536,0.00053,10.78167]
[1779224780944,27.65,76928.36,73.2,-0.53607,0.00053,10.78146]
[1779224782274,27.65,76928.4,73.2,-0.53605,0.00053,10.78152]
[1779224789000,27.66,76928.2,73.2,-0.53615,0.00053,10.78125]
[1779224793589,27.66,76927.68,73.2,-0.53645,0.00053,10.77219]
[1779224795220,27.66,76927.97,73.2,-0.53629,0.00053,10.77261]
[1779224795297,27.66,76927.97,73.2,-0.53629,0.00053,10.77261]
[1779224795307,27.66,76927.97,73.2,-0.53629,0.00053,10.77261]
[1779224796049,27.66,76928.94,73.2,-0.53578,0.00053,10.77401]
[1779224798794,27.67,76930.78,73.2,-0.5348,0.00053,10.77661]
[1779224799076,27.67,76934.4,73.2,-0.53289,0.00053,10.78154]
[1779224799374,27.67,76934.4,73.2,-0.53289,0.00053,10.78154]
[1779224800083,27.67,76937.22,73.2,-0.53139,0.00053,10.7852]
[1779224801513,27.67,76937.22,73.2,-0.53139,0.00053,10.7852]
[1779224801569,27.66,76939.52,73.2,-0.53017,0.00053,10.78807]
[1779224802097,27.66,76937.35,73.2,-0.53132,0.00053,10.78536]
[1779224804602,27.66,76937.99,73.2,-0.53099,0.00053,10.78617]
[1779224804653,27.66,76938.36,73.2,-0.53079,0.00053,10.78663]
[1779224808364,27.66,76938.93,73.2,-0.53049,0.00053,10.78734]
[1779224808465,27.66,76938.89,73.2,-0.53051,0.00053,10.78728]
[1779224809375,27.66,76938.89,73.2,-0.53051,0.00053,10.78728]
[1779224810038,27.66,76938.89,73.2,-0.53051,0.00053,10.78728]
[1779224810076,27.66,76938.89,73.2,-0.53051,0.00053,10.78728]
[1779224810194,27.66,76937.46,73.2,-0.53127,0.00053,10.78549]
[1779224810255,27.66,76933.5,73.2,-0.53337,0.00053,10.78031]
[1779224811171,27.66,76929.13,73.2,-0.53569,0.00053,10.77426]
[1779224817213,27.66,76928.01,73.2,-0.53628,0.00053,10.77266]
[1779224824078,27.66,76927.43,73.2,-0.53658,0.00053,10.77182]
[1779224824086,27.66,76927.43,73.2,-0.53658,0.00053,10.77182]
[1779224824261,27.66,76926.71,73.2,-0.53696,0.00053,10.77077]
[1779224829297,27.67,76926.69,73.2,-0.53696,0.00053,10.77076]
[1779224833275,27.67,76926.28,73.2,-0.53718,0.00053,10.77017]
[1779224835339,27.68,76924.03,73.2,-0.53836,0.00053,10.76681]
[1779224840374,27.68,76922.2,73.2,-0.53932,0.00053,10.76401]
[1779224846419,27.69,76922.23,73.2,-0.5393,0.00053,10.76408]
[1779224853468,27.69,76922.1,73.2,-0.53939,0.00053,10.75557]
[1779224856279,27.69,76922.1,73.2,-0.53939,0.00053,10.75557]
[1779224856887,27.69,76922.1,73.2,-0.53939,0.00053,10.75557]
[1779224856991,27.7,76920.53,73.2,-0.54022,0.00053,10.75311]
[1779224862530,27.7,76919.93,73.2,-0.54053,0.00053,10.75218]
[1779224866559,27.7,76917.89,73.2,-0.5416,0.00053,10.7489]
[1779224873608,27.71,76917.79,73.2,-0.54165,0.00053,10.74875]
[1779224875622,27.71,76919.98,73.2,-0.54049,0.00053,10.7523]
[1779224879817,27.71,76920.02,73.2,-0.54046,0.00053,10.75237]
[1779224879918,27.71,76919.98,73.2,-0.54048,0.00053,10.75231]
[1779224881687,27.71,76919.95,73.2,-0.5405,0.00053,10.75226]
[1779224881748,27.71,76919.48,73.2,-0.54075,0.00053,10.7515]
[1779224887706,27.71,76919.35,73.2,-0.54081,0.00053,10.75131]
[1779224892741,27.72,76919.43,73.2,-0.54076,0.00053,10.75146]
[1779224897776,27.72,76918.25,73.2,-0.54138,0.00053,10.74957]
[1779224898357,27.72,76918.25,73.2,-0.54138,0.00053,10.74957]
[1779224898430,27.72,76918.25,73.2,-0.54138,0.00053,10.74957]
[1779224899790,27.73,76917.87,73.2,-0.54158,0.00053,10.74896]
[1779224900919,27.73,76917.87,73.2,-0.54158,0.00053,10.74896]
[1779224901021,27.73,76916.74,73.2,-0.54217,0.00053,10.74711]
[1779224908852,27.74,76914.12,73.2,-0.54353,0.00053,10.74277]
[1779224913888,27.74,76914.24,73.2,-0.5435,0.00053,10.73465]
[1779224915472,27.75,76914.22,73.2,-0.5435,0.00053,10.73463]
[1779224919931,27.75,76916.26,73.2,-0.54242,0.00053,10.73809]
[1779224922952,27.76,76914.1,73.2,-0.54355,0.00053,10.73448]
[1779224926999,27.76,76914.14,73.2,-0.54352,0.00053,10.73456]
[1779224933024,27.77,76913.9,73.2,-0.54364,0.00053,10.7342]
[1779224938059,27.77,76913.77,73.2,-0.5437,0.00053,10.734]
[1779224943094,27.78,76913.75,73.2,-0.5437,0.00053,10.73399]
[1779224948128,27.78,76913.75,73.2,-0.54369,0.00053,10.73402]
[1779224953164,27.79,76913.66,73.2,-0.54373,0.00053,10.73389]
[1779224959206,27.8,76913.73,73.2,-0.54368,0.00053,10.73405]
[1779224964166,27.8,76913.99,73.2,-0.54353,0.00053,10.73451]
[1779224964254,27.8,76913.69,73.2,-0.54369,0.00053,10.73401]
[1779224966945,27.81,76911.31,73.2,-0.54494,0.00053,10.72992]
[1779224972305,27.81,76912.86,73.2,-0.54415,0.00053,10.72427]
[1779224974319,27.81,76910.48,73.2,-0.5454,0.00053,10.72014]
[1779224979354,27.82,76910.46,73.2,-0.5454,0.00053,10.72012]
[1779224981224,27.82,76910.46,73.2,-0.5454,0.00053,10.72012]
[1779224981230,27.82,76910.46,73.2,-0.5454,0.00053,10.72012]
[1779224981368,27.82,76910.3,73.2,-0.54548,0.00053,10.71985]
[1779224983623,27.82,76914.22,73.2,-0.54342,0.00053,10.72663]
[1779224989963,27.82,76915.06,73.2,-0.54298,0.00053,10.72805]
[1779224990027,27.82,76917.02,73.2,-0.54194,0.00053,10.73131]
[1779224995466,27.82,76917.64,73.2,-0.54161,0.00053,10.73233]
[1779225001507,27.83,76917.58,73.2,-0.54164,0.00053,10.73225]
[1779225004529,27.83,76919.74,73.2,-0.54049,0.00053,10.73574]
[1779225011581,27.83,76919.6,73.2,-0.54056,0.00053,10.73553]
[1779225012588,27.83,76917.53,73.2,-0.54165,0.00053,10.7322]
[1779225017623,27.83,76916.41,73.2,-0.54224,0.00053,10.73037]
[1779225022658,27.83,76916.37,73.2,-0.54226,0.00053,10.7303]
[1779225027695,27.83,76916.42,73.2,-0.54223,0.00053,10.73039]
[1779225032730,27.83,76916.63,73.2,-0.54216,0.00053,10.72238]
[1779225039779,27.84,76917.01,73.2,-0.54195,0.00053,10.72301]
[1779225043731,27.84,76916.98,73.2,-0.54197,0.00053,10.72296]
[1779225043780,27.84,76916.98,73.2,-0.54197,0.00053,10.72296]
[1779225043786,27.84,76916.98,73.2,-0.54197,0.00053,10.72296]
[1779225043807,27.84,76917.55,73.2,-0.54167,0.00053,10.72389]
[1779225044814,27.84,76920.07,73.2,-0.54034,0.00053,10.72794]
[1779225045650,27.84,76920.07,73.2,-0.54034,0.00053,10.72794]
[1779225045982,27.84,76920.07,73.2,-0.54034,0.00053,10.72794]
[1779225046035,27.84,76920.91,73.2,-0.5399,0.00053,10.72927]
[1779225051813,27.83,76921.29,73.2,-0.5397,0.00053,10.72985]
[1779225054811,27.83,76921.38,73.2,-0.53966,0.00053,10.72999]
[1779225054870,27.83,76921.38,73.2,-0.53966,0.00053,10.72998]
[1779225059112,27.83,76921.38,73.2,-0.53966,0.00053,10.72998]
[1779225061078,27.83,76921.18,73.2,-0.53977,0.00053,10.72966]
[1779225061179,27.83,76920.97,73.2,-0.53988,0.00053,10.72933]
[1779225064954,27.83,76923.1,73.2,-0.53876,0.00053,10.73262]
[1779225069989,27.82,76922.61,73.2,-0.53902,0.00053,10.73186]
[1779225071845,27.82,76922.59,73.2,-0.53903,0.00053,10.73183]
[1779225072120,27.82,76925.01,73.2,-0.53775,0.00053,10.73549]
[1779225078045,27.82,76925.08,73.2,-0.53772,0.00053,10.73558]
[1779225083080,27.81,76924.57,73.2,-0.538,0.00053,10.7348]
[1779225084088,27.81,76922.31,73.2,-0.53919,0.00053,10.73136]
[1779225086794,27.81,76922.67,73.2,-0.539,0.00053,10.73191]
[1779225086998,27.81,76922.67,73.2,-0.539,0.00053,10.73191]
[1779225088116,27.81,76926.95,73.2,-0.53674,0.00053,10.73831]
[1779225093151,27.81,76927.3,73.2,-0.5366,0.00053,10.73045]
[1779225098185,27.8,76927.47,73.2,-0.53651,0.00053,10.73068]
[1779225103221,27.8,76927.58,73.2,-0.53646,0.00053,10.73082]
[1779225108255,27.79,76928.8,73.2,-0.53582,0.00053,10.73255]
[1779225111277,27.79,76931.35,73.2,-0.53448,0.00053,10.73612]
[1779225114407,27.79,76931.39,73.2,-0.53446,0.00053,10.73616]
[1779225124368,27.77,76930.97,73.2,-0.5347,0.00053,10.73554]
[1779225130410,27.77,76931.03,73.2,-0.53468,0.00053,10.7356]
[1779225131430,27.77,76931.03,73.2,-0.53468,0.00053,10.7356]
[1779225131498,27.76,76931.07,73.2,-0.53466,0.00053,10.73565]
[1779225137459,27.76,76930.98,73.2,-0.53472,0.00053,10.7355]
[1779225142494,27.75,76931.08,73.2,-0.53467,0.00053,10.73562]
[1779225147466,27.75,76931.01,73.2,-0.53472,0.00053,10.73551]
[1779225149543,27.74,76934.68,73.2,-0.53277,0.00053,10.74047]
[1779225154578,27.74,76934.7,73.2,-0.5328,0.00053,10.73213]
[1779225159613,27.74,76934.78,73.2,-0.53276,0.00053,10.73223]
[1779225164648,27.73,76934.72,73.2,-0.53279,0.00053,10.73214]
[1779225171697,27.73,76934.41,73.2,-0.53297,0.00053,10.7317]
[1779225176732,27.72,76934.03,73.2,-0.53318,0.00053,10.73118]
[1779225181426,27.72,76934.13,73.2,-0.53313,0.00053,10.7313]
[1779225181455,27.72,76934.13,73.2,-0.53313,0.00053,10.7313]
[1779225181769,27.71,76936.07,73.2,-0.5321,0.00053,10.73384]
[1779225182593,27.71,76936.07,73.2,-0.5321,0.00053,10.73384]
[1779225182603,27.71,76936.07,73.2,-0.5321,0.00053,10.73384]
[1779225182774,27.71,76938.35,73.2,-0.53089,0.00053,10.73674]
[1779225183780,27.71,76940.72,73.2,-0.52963,0.00053,10.73966]
[1779225185275,27.71,76940.72,73.2,-0.52963,0.00053,10.73966]
[1779225185425,27.71,76940.72,73.2,-0.52963,0.00053,10.73966]
[1779225185469,27.71,76940.95,73.2,-0.52952,0.00053,10.73993]
[1779225186870,27.71,76943.99,73.2,-0.5279,0.00053,10.74349]
[1779225190228,27.71,76945.8,73.2,-0.52694,0.00053,10.74553]
[1779225190449,27.7,76945.92,73.2,-0.52688,0.00053,10.74566]
[1779225191235,27.7,76945.92,73.2,-0.52688,0.00053,10.74566]
[1779225191455,27.7,76947.57,73.2,-0.526,0.00053,10.74746]
[1779225191584,27.7,76947.57,73.2,-0.526,0.00053,10.74746]
[1779225192119,27.7,76947.57,73.2,-0.526,0.00053,10.74746]
[1779225192120,27.7,76949.94,73.2,-0.52474,0.00053,10.74996]
[1779225192913,27.7,76949.94,73.2,-0.52474,0.00053,10.74996]
[1779225192930,27.7,76949.94,73.2,-0.52474,0.00053,10.74996]
[1779225193489,27.7,76952.78,73.2,-0.52323,0.00053,10.75281]
[1779225195866,27.7,76955.36,73.2,-0.52185,0.00053,10.75527]
[1779225200602,27.7,76957.01,73.2,-0.52098,0.00053,10.75677]
[1779225200704,27.7,76957.01,73.2,-0.52098,0.00053,10.75677]
[1779225200901,27.7,76957.12,73.2,-0.52092,0.00053,10.75686]
[1779225202648,27.7,76957.14,73.2,-0.52091,0.00053,10.75688]
[1779225203266,27.7,76957.14,73.2,-0.52091,0.00053,10.75688]
[1779225203460,27.69,76958.72,73.2,-0.52007,0.00053,10.75827]
[1779225203677,27.69,76958.72,73.2,-0.52007,0.00053,10.75827]
[1779225203921,27.69,76962.74,73.2,-0.51793,0.00053,10.76158]
[1779225204929,27.69,76965.13,73.2,-0.51665,0.00053,10.76341]
[1779225209792,27.69,76966.7,73.2,-0.51582,0.00053,10.76455]
[1779225211157,27.69,76966.75,73.2,-0.51579,0.00053,10.76458]
[1779225211200,27.69,76969.93,73.2,-0.51411,0.00053,10.75841]
[1779225211548,27.69,76969.93,73.2,-0.51411,0.00053,10.75841]
[1779225216936,27.69,76968.62,73.2,-0.51481,0.00053,10.75754]
[1779225217000,27.69,76968.62,73.2,-0.51481,0.00053,10.75754]
[1779225217025,27.69,76968.62,73.2,-0.51481,0.00053,10.75754]
[1779225217240,27.69,76968.62,73.2,-0.51481,0.00053,10.75754]
[1779225217331,27.69,76968.62,73.2,-0.51481,0.00053,10.75754]
[1779225217418,27.69,76967.51,73.2,-0.51541,0.00053,10.75677]
[1779225217986,27.69,76967.51,73.2,-0.51541,0.00053,10.75677]
[1779225218040,27.69,76967.51,73.2,-0.51541,0.00053,10.75677]
[1779225218225,27.69,76957.87,73.2,-0.52055,0.00053,10.74918]
[1779225219244,27.69,76951.12,73.2,-0.52414,0.00053,10.7428]
[1779225221045,27.69,76948.63,73.2,-0.52547,0.00053,10.74023]
[1779225226081,27.7,76946.52,73.2,-0.52658,0.00053,10.73796]
[1779225227088,27.7,76944.41,73.2,-0.52771,0.00053,10.73561]
[1779225228619,27.7,76944.28,73.2,-0.52778,0.00053,10.73546]
[1779225234137,27.71,76941.8,73.2,-0.52909,0.00053,10.73258]
[1779225239172,27.71,76941.7,73.2,-0.52914,0.00053,10.73247]
[1779225244208,27.71,76941.25,73.2,-0.52938,0.00053,10.73193]
[1779225248235,27.71,76943.37,73.2,-0.52825,0.00053,10.73443]
[1779225253270,27.71,76943.42,73.2,-0.52822,0.00053,10.7345]
[1779225258304,27.72,76943.43,73.2,-0.52821,0.00053,10.73451]
[1779225263342,27.72,76942.85,73.2,-0.52852,0.00053,10.73384]
[1779225270388,27.72,76942.91,73.2,-0.52848,0.00053,10.73392]
[1779225271418,27.72,76942.91,73.2,-0.52848,0.00053,10.73392]
[1779225277440,27.72,76942.83,73.2,-0.52855,0.00053,10.72547]
[1779225282475,27.72,76943.88,73.2,-0.52799,0.00053,10.72669]
[1779225287510,27.73,76944.66,73.2,-0.52757,0.00053,10.72758]
[1779225292545,27.73,76945.42,73.2,-0.52716,0.00053,10.72844]
[1779225295566,27.73,76948.69,73.2,-0.52542,0.00053,10.732]
[1779225300601,27.73,76948.69,73.2,-0.52542,0.00053,10.732]
[1779225301031,27.73,76948.69,73.2,-0.52542,0.00053,10.732]
[1779225301320,27.73,76948.69,73.2,-0.52542,0.00053,10.732]
[1779225301387,27.73,76948.69,73.2,-0.52542,0.00053,10.732]
[1779225301422,27.73,76948.69,73.2,-0.52542,0.00053,10.732]
[1779225301524,27.73,76948.69,73.2,-0.52542,0.00053,10.73201]
[1779225302461,27.73,76948.69,73.2,-0.52542,0.00053,10.73201]
[1779225302808,27.73,76949.84,73.2,-0.52481,0.00053,10.7332]
[1779225302839,27.73,76952.74,73.2,-0.52326,0.00053,10.73612]
[1779225307650,27.72,76954.83,73.2,-0.52216,0.00053,10.7381]
[1779225312362,27.71,76954.23,73.2,-0.52248,0.00053,10.73753]
[1779225313123,27.71,76954.3,73.2,-0.52245,0.00053,10.73759]
[1779225313471,27.71,76954.3,73.2,-0.52245,0.00053,10.73759]
[1779225315808,27.71,76955.67,73.2,-0.52172,0.00053,10.73887]
[1779225317719,27.7,76958.34,73.2,-0.5203,0.00053,10.74126]
[1779225322981,27.7,76959.32,73.2,-0.51978,0.00053,10.7421]
[1779225324034,27.7,76959.32,73.2,-0.51979,0.00053,10.74209]
[1779225329804,27.69,76960.01,73.2,-0.51943,0.00053,10.74267]
[1779225334217,27.68,76960.52,73.2,-0.51918,0.00053,10.73473]
[1779225334411,27.68,76960.52,73.2,-0.51918,0.00053,10.73473]
[1779225334419,27.68,76960.52,73.2,-0.51918,0.00053,10.73473]
[1779225334450,27.68,76960.52,73.2,-0.51918,0.00053,10.73473]
[1779225334583,27.68,76960.52,73.2,-0.51918,0.00053,10.73473]
[1779225334635,27.68,76961.67,73.2,-0.51856,0.00053,10.73567]
[1779225334839,27.68,76964.21,73.2,-0.51721,0.00053,10.73767]
[1779225335846,27.68,76966.54,73.2,-0.51596,0.00053,10.73939]
[1779225338398,27.68,76967.15,73.2,-0.51564,0.00053,10.73982]
[1779225338407,27.68,76967.15,73.2,-0.51564,0.00053,10.73982]
[1779225338474,27.68,76967.15,73.2,-0.51564,0.00053,10.73982]
[1779225338557,27.67,76967.15,73.2,-0.51564,0.00053,10.73982]
[1779225339896,27.67,76967.33,73.2,-0.51554,0.00053,10.73994]
[1779225346046,27.67,76967.94,73.2,-0.51522,0.00053,10.74036]
[1779225353972,27.65,76968.21,73.2,-0.51509,0.00054,10.74054]
[1779225355197,27.65,76968.21,73.2,-0.51509,0.00054,10.74054]
[1779225355309,27.65,76968.21,73.2,-0.51509,0.00054,10.74054]
[1779225355396,27.65,76968.21,73.2,-0.51509,0.00054,10.74054]
[1779225360111,27.65,76968.26,73.2,-0.51506,0.00054,10.74057]
[1779225360315,27.65,76968.26,73.2,-0.51506,0.00054,10.74057]
[1779225366059,27.66,76968.78,73.2,-0.51478,0.00054,10.74093]
[1779225366739,27.66,76968.78,73.2,-0.51478,0.00054,10.74093]
[1779225368223,27.66,76969.87,73.2,-0.51419,0.00054,10.74165]
[1779225370317,27.65,76973.4,73.2,-0.51231,0.00054,10.74383]
[1779225377855,27.64,76973.71,73.2,-0.51215,0.00054,10.74401]
[1779225386199,27.62,76973.87,73.2,-0.51208,0.00054,10.74409]
[1779225388016,27.62,76973.86,73.2,-0.51208,0.00054,10.74408]
[1779225388213,27.61,76973.87,73.2,-0.51208,0.00054,10.74409]
[1779225393247,27.61,76974.47,73.2,-0.51177,0.00054,10.73607]
[1779225397827,27.6,76974.32,73.2,-0.51186,0.00054,10.73598]
[1779225397846,27.6,76974.32,73.2,-0.51186,0.00054,10.73598]
[1779225398017,27.6,76974.32,73.2,-0.51186,0.00054,10.73598]
[1779225398286,27.6,76971.11,73.2,-0.51358,0.00054,10.73406]
[1779225400409,27.6,76968.64,73.2,-0.5149,0.00054,10.73244]
[1779225406343,27.61,76964.62,73.2,-0.51706,0.00054,10.72956]
[1779225407353,27.61,76966.98,73.2,-0.51579,0.00054,10.73129]
[1779225412388,27.61,76968.12,73.2,-0.51518,0.00054,10.73209]
[1779225417423,27.62,76968.25,73.2,-0.5151,0.00054,10.73218]
[1779225422457,27.62,76969.52,73.2,-0.51442,0.00054,10.73304]
[1779225427493,27.61,76970.17,73.2,-0.51408,0.00054,10.73346]
[1779225431523,27.61,76968.02,73.2,-0.51523,0.00054,10.73202]
[1779225440586,27.62,76967.99,73.2,-0.51524,0.00054,10.73201]
[1779225445621,27.62,76967.88,73.2,-0.5153,0.00054,10.73193]
[1779225446253,27.62,76967.88,73.2,-0.5153,0.00054,10.73193]
[1779225448642,27.63,76963.58,73.2,-0.5176,0.00054,10.72878]
[1779225453677,27.63,76962.71,73.2,-0.51808,0.00054,10.71973]
[1779225458712,27.64,76962.21,73.2,-0.51834,0.00054,10.71934]
[1779225462992,27.64,76962.2,73.2,-0.51834,0.00054,10.71934]
[1779225463044,27.64,76962.2,73.2,-0.51834,0.00054,10.71934]
[1779225463668,27.64,76962.2,73.2,-0.51834,0.00054,10.71934]
[1779225463673,27.64,76962.2,73.2,-0.51834,0.00054,10.71934]
[1779225463688,27.64,76962.2,73.2,-0.51834,0.00054,10.71934]
[1779225463747,27.64,76960.5,73.2,-0.51925,0.00054,10.71795]
[1779225464037,27.64,76960.5,73.2,-0.51925,0.00054,10.71795]
[1779225472810,27.66,76959.28,73.2,-0.5199,0.00054,10.71693]
[1779225479858,27.67,76960.23,73.2,-0.51938,0.00054,10.71775]
[1779225484894,27.68,76960.16,73.2,-0.51941,0.00054,10.7177]
[1779225489931,27.68,76958.7,73.2,-0.52018,0.00054,10.71646]
[1779225494966,27.69,76958.89,73.2,-0.52008,0.00053,10.71663]
[1779225500001,27.7,76959.3,73.2,-0.51985,0.00053,10.71699]
[1779225506043,27.7,76959.3,73.2,-0.51984,0.00053,10.717]
[1779225508728,27.71,76959.01,73.2,-0.52,0.00053,10.71675]
[1779225509066,27.71,76959.11,73.2,-0.51994,0.00053,10.71684]
[1779225515116,27.72,76958.73,73.2,-0.52016,0.00053,10.70815]
[1779225520153,27.72,76959.0,73.2,-0.52001,0.00053,10.70839]
[1779225522629,27.72,76959.1,73.2,-0.51995,0.00053,10.70848]
[1779225529215,27.74,76959.25,73.2,-0.51986,0.00053,10.70862]
[1779225534250,27.74,76959.17,73.2,-0.5199,0.00053,10.70856]
[1779225539547,27.75,76959.13,73.2,-0.51992,0.00053,10.70853]
[1779225539648,27.75,76959.13,73.2,-0.51992,0.00053,10.70853]
[1779225541549,27.75,76959.13,73.2,-0.51992,0.00053,10.70853]
[1779225541608,27.75,76959.13,73.2,-0.51991,0.00053,10.70854]
[1779225543487,27.75,76956.39,73.2,-0.52137,0.00053,10.70612]
[1779225550362,27.76,76955.96,73.2,-0.52159,0.00053,10.70574]
[1779225553003,27.76,76955.96,73.2,-0.52159,0.00053,10.70574]
[1779225553104,27.77,76955.96,73.2,-0.52159,0.00053,10.70575]
[1779225558418,27.78,76957.06,73.2,-0.521,0.00053,10.70675]
[1779225564982,27.78,76956.81,73.2,-0.52113,0.00053,10.70653]
[1779225569497,27.79,76954.33,73.2,-0.52244,0.00053,10.70426]
[1779225574532,27.8,76954.76,73.2,-0.52222,0.00053,10.69629]
[1779225575097,27.8,76954.76,73.2,-0.52222,0.00053,10.69629]
[1779225575149,27.8,76954.76,73.2,-0.52222,0.00053,10.69629]
[1779225575539,27.8,76954.71,73.2,-0.52225,0.00053,10.69625]
[1779225577466,27.8,76954.73,73.2,-0.52224,0.00053,10.69627]
[1779225582588,27.81,76955.68,73.2,-0.52172,0.00053,10.69716]
[1779225587291,27.82,76955.99,73.2,-0.52155,0.00053,10.69746]
[1779225587623,27.82,76956.02,73.2,-0.52153,0.00053,10.69748]
[1779225592557,27.82,76956.07,73.2,-0.5215,0.00053,10.69754]
[1779225592658,27.82,76955.04,73.2,-0.52205,0.00053,10.69659]
[1779225597694,27.83,76953.12,73.2,-0.52307,0.00053,10.69478]
[1779225598808,27.83,76953.12,73.2,-0.52307,0.00053,10.69478]
[1779225598848,27.83,76953.12,73.2,-0.52307,0.00053,10.69478]
[1779225599709,27.84,76952.38,73.2,-0.52346,0.00053,10.69406]
[1779225600716,27.84,76949.44,73.2,-0.52502,0.00053,10.6911]
[1779225601482,27.84,76949.44,73.2,-0.52502,0.00053,10.6911]
[1779225607713,27.84,76950.23,73.2,-0.52459,0.00053,10.69193]
[1779225607814,27.85,76950.23,73.2,-0.52459,0.00053,10.69194]
[1779225613806,27.86,76950.13,73.2,-0.52463,0.00053,10.69185]
[1779225619364,27.87,76950.16,73.2,-0.52461,0.00053,10.69189]
[1779225619755,27.87,76950.16,73.2,-0.52461,0.00053,10.69189]
[1779225619760,27.87,76950.16,73.2,-0.52461,0.00053,10.69189]
[1779225619849,27.87,76950.18,73.2,-0.52459,0.00053,10.69192]
[1779225625441,27.88,76950.08,73.2,-0.52464,0.00053,10.69183]
[1779225630926,27.88,76950.02,73.2,-0.52467,0.00053,10.69178]
[1779225632022,27.88,76950.02,73.2,-0.52467,0.00053,10.69178]
[1779225632038,27.88,76950.02,73.2,-0.52467,0.00053,10.69178]
[1779225632081,27.88,76950.02,73.2,-0.52467,0.00053,10.69178]
[1779225632279,27.88,76950.02,73.2,-0.52467,0.00053,10.69178]
[1779225632340,27.88,76949.98,73.2,-0.52471,0.00053,10.68335]
[1779225633470,27.89,76947.22,73.2,-0.52618,0.00053,10.68045]
[1779225638338,27.89,76945.42,73.2,-0.52713,0.00053,10.67849]
[1779225638458,27.89,76945.42,73.2,-0.52713,0.00053,10.67849]
[1779225639259,27.89,76945.67,73.2,-0.52699,0.00053,10.67877]
[1779225639513,27.89,76945.67,73.2,-0.52699,0.00053,10.67877]
[1779225639614,27.89,76945.78,73.2,-0.52693,0.00053,10.6789]
[1779225640818,27.89,76945.78,73.2,-0.52693,0.00053,10.6789]
[1779225640819,27.89,76945.78,73.2,-0.52693,0.00053,10.6789]
[1779225640907,27.89,76945.78,73.2,-0.52693,0.00053,10.6789]
[1779225640876,27.9,76945.78,73.2,-0.52693,0.00053,10.6789]
[1779225640959,27.9,76945.78,73.2,-0.52693,0.00053,10.6789]
[1779225641253,27.9,76945.78,73.2,-0.52693,0.00053,10.6789]
[1779225641932,27.9,76948.14,73.2,-0.52567,0.00053,10.68145]
[1779225642004,27.9,76951.13,73.2,-0.52408,0.00053,10.68453]
[1779225645025,27.9,76953.22,73.2,-0.52297,0.00053,10.68659]
[1779225650286,27.9,76954.19,73.2,-0.52245,0.00053,10.68751]
[1779225663152,27.91,76954.19,73.2,-0.52244,0.00053,10.68752]
[1779225669193,27.91,76953.75,73.2,-0.52267,0.00053,10.68711]
[1779225674228,27.92,76953.86,73.2,-0.52261,0.00053,10.68722]
[1779225676213,27.92,76953.85,73.2,-0.52262,0.00053,10.68721]
[1779225679914,27.92,76955.22,73.2,-0.52189,0.00053,10.6885]
[1779225689407,27.92,76955.46,73.2,-0.52175,0.00053,10.68872]
[1779225692230,27.93,76954.88,73.2,-0.52208,0.00053,10.6798]
[1779225692865,27.93,76954.88,73.2,-0.52208,0.00053,10.6798]
[1779225692936,27.93,76954.94,73.2,-0.52205,0.00053,10.67985]
[1779225694370,27.93,76957.07,73.2,-0.52091,0.00053,10.68179]
[1779225700413,27.93,76956.38,73.2,-0.52128,0.00053,10.68118]
[1779225705446,27.94,76956.47,73.2,-0.52123,0.00053,10.68126]
[1779225709891,27.94,76956.34,73.2,-0.52129,0.00053,10.68115]
[1779225709993,27.94,76956.22,73.2,-0.52136,0.00053,10.68104]
[1779225713097,27.94,76956.19,73.2,-0.52137,0.00053,10.68102]
[1779225713503,27.94,76958.32,73.2,-0.52024,0.00053,10.6829]
[1779225718569,27.94,76959.67,73.2,-0.51952,0.00053,10.68405]
[1779225718670,27.94,76960.02,73.2,-0.51933,0.00053,10.68434]
[1779225720552,27.95,76962.26,73.2,-0.51814,0.00053,10.68615]
[1779225725996,27.95,76961.74,73.2,-0.51841,0.00053,10.68574]
[1779225735443,27.96,76961.99,73.2,-0.51827,0.00053,10.68595]
[1779225735544,27.96,76961.99,73.2,-0.51827,0.00053,10.68595]
[1779225740691,27.96,76962.45,73.2,-0.51802,0.00053,10.68632]
[1779225746734,27.97,76962.21,73.2,-0.51815,0.00053,10.68613]
[1779225751749,27.97,76962.6,73.2,-0.51794,0.00053,10.68644]
[1779225751808,27.97,76962.6,73.2,-0.51794,0.00053,10.68644]
[1779225757810,27.98,76962.8,73.2,-0.51784,0.00053,10.6782]
[1779225764860,27.98,76963.44,73.2,-0.5175,0.00053,10.6787]
[1779225772404,27.99,76963.49,73.2,-0.51747,0.00053,10.67874]
[1779225774372,27.99,76964.39,73.2,-0.51699,0.00053,10.67942]
[1779225779964,27.99,76964.81,73.2,-0.51677,0.00053,10.67974]
[1779225785001,27.99,76964.96,73.2,-0.51668,0.00053,10.67985]
[1779225785398,27.99,76964.96,73.2,-0.51668,0.00053,10.67985]
[1779225789528,28.0,76965.23,73.2,-0.51654,0.00053,10.68005]
[1779225789548,28.0,76965.23,73.2,-0.51654,0.00053,10.68005]
[1779225790040,28.0,76965.26,73.2,-0.51652,0.00053,10.68007]
[1779225794068,28.0,76967.93,73.2,-0.5151,0.00053,10.68195]
[1779225796799,28.0,76967.85,73.2,-0.51515,0.00053,10.6819]
[1779225802123,28.0,76968.06,73.2,-0.51503,0.00053,10.68204]
[1779225805705,28.0,76968.42,73.2,-0.51484,0.00053,10.68228]
[1779225806718,28.0,76968.35,73.2,-0.51488,0.00053,10.68224]
[1779225813163,28.0,76968.5,73.2,-0.51481,0.00053,10.67393]
[1779225813646,28.0,76968.5,73.2,-0.51481,0.00053,10.67393]
[1779225813662,28.0,76968.25,73.2,-0.51494,0.00053,10.67377]
[1779225819242,28.0,76968.99,73.2,-0.51455,0.00053,10.67426]
[1779225824280,28.0,76969.04,73.2,-0.51452,0.00053,10.67429]
[1779225829315,28.0,76969.12,73.2,-0.51448,0.00053,10.67435]
[1779225831926,28.0,76969.19,73.2,-0.51444,0.00053,10.67439]
[1779225831944,28.0,76969.19,73.2,-0.51444,0.00053,10.67439]
[1779225832082,28.0,76969.08,73.2,-0.5145,0.00053,10.67432]
[1779225833250,28.0,76969.68,73.2,-0.51418,0.00053,10.67471]
[1779225833343,28.0,76970.41,73.2,-0.5138,0.00053,10.67517]
[1779225838378,28.0,76970.02,73.2,-0.51401,0.00053,10.67492]
[1779225848948,28.0,76970.48,73.2,-0.51376,0.00053,10.67521]
[1779225848995,27.99,76970.48,73.2,-0.51377,0.00053,10.67521]
[1779225849297,27.99,76970.48,73.2,-0.51377,0.00053,10.67521]
[1779225849455,27.99,76971.79,73.2,-0.51307,0.00053,10.67602]
[1779225850430,27.99,76971.79,73.2,-0.51307,0.00053,10.67602]
[1779225859056,27.99,76972.94,73.2,-0.51246,0.00053,10.6767]
[1779225860672,27.98,76972.94,73.2,-0.51246,0.00053,10.6767]
[1779225867581,27.98,76973.15,73.2,-0.51235,0.00053,10.67682]
[1779225872618,27.97,76973.27,73.2,-0.5123,0.00053,10.66848]
[1779225877653,27.97,76973.12,73.2,-0.51239,0.00053,10.66839]
[1779225883695,27.97,76973.47,73.2,-0.5122,0.00053,10.66859]
[1779225888732,27.96,76973.49,73.2,-0.51219,0.00053,10.6686]
[1779225894773,27.96,76973.42,73.2,-0.51223,0.00053,10.66856]
[1779225900099,27.96,76973.42,73.2,-0.51223,0.00053,10.66856]
[1779225900192,27.96,76973.42,73.2,-0.51223,0.00053,10.66856]
[1779225900212,27.96,76973.42,73.2,-0.51223,0.00053,10.66856]
[1779225900244,27.96,76973.42,73.2,-0.51223,0.00053,10.66856]
[1779225900303,27.96,76973.42,73.2,-0.51223,0.00053,10.66856]
[1779225900585,27.96,76973.42,73.2,-0.51223,0.00053,10.66856]
[1779225900625,27.96,76973.42,73.2,-0.51223,0.00053,10.66856]
[1779225906862,27.96,76973.87,73.2,-0.51199,0.00053,10.66882]
[1779225910007,27.95,76973.81,73.2,-0.51203,0.00053,10.66878]
[1779225910137,27.95,76973.81,73.2,-0.51203,0.00053,10.66878]
[1779225910109,27.95,76972.69,73.2,-0.51262,0.00053,10.66813]
[1779225911019,27.95,76972.69,73.2,-0.51262,0.00053,10.66813]
[1779225916886,27.95,76971.66,73.2,-0.51317,0.00053,10.66751]
[1779225917140,27.95,76971.66,73.2,-0.51317,0.00053,10.66751]
[1779225917222,27.96,76971.45,73.2,-0.51329,0.00053,10.66739]
[1779225918948,27.96,76966.87,73.2,-0.51573,0.00053,10.66438]
[1779225929018,27.95,76967.11,73.2,-0.5156,0.00053,10.66454]
[1779225934055,27.95,76966.77,73.2,-0.5158,0.00053,10.65589]
[1779225942111,27.95,76966.57,73.2,-0.51591,0.00053,10.65574]
[1779225947145,27.95,76964.63,73.2,-0.51694,0.00053,10.65434]
[1779225953188,27.95,76964.46,73.2,-0.51703,0.00053,10.65421]
[1779225958224,27.95,76964.1,73.2,-0.51723,0.00053,10.65393]
[1779225960793,27.94,76963.98,73.2,-0.51729,0.00053,10.65384]
[1779225960801,27.94,76963.98,73.2,-0.51729,0.00053,10.65384]
[1779225960839,27.94,76963.98,73.2,-0.51729,0.00053,10.65384]
[1779225961244,27.94,76963.22,73.2,-0.5177,0.00053,10.65326]
[1779225967285,27.95,76962.39,73.2,-0.51814,0.00053,10.65262]
[1779225969288,27.95,76961.77,73.2,-0.51847,0.00053,10.65213]
[1779225974392,27.95,76961.31,73.2,-0.51871,0.00053,10.65176]
[1779225974510,27.95,76961.31,73.2,-0.51871,0.00053,10.65176]
[1779225975804,27.95,76961.29,73.2,-0.51872,0.00053,10.65175]
[1779225975968,27.95,76961.29,73.2,-0.51872,0.00053,10.65175]
[1779225976839,27.95,76961.26,73.2,-0.51874,0.00053,10.65172]
[1779225977119,27.95,76961.26,73.2,-0.51874,0.00053,10.65172]
[1779225977250,27.95,76961.02,73.2,-0.51886,0.00053,10.65153]
[1779225983399,27.95,76961.06,73.2,-0.51884,0.00053,10.65156]
[1779225986845,27.95,76961.04,73.2,-0.51885,0.00053,10.65154]
[1779225986867,27.95,76961.04,73.2,-0.51885,0.00053,10.65154]
[1779225986925,27.95,76961.04,73.2,-0.51885,0.00053,10.65154]
[1779225986957,27.95,76961.04,73.2,-0.51885,0.00053,10.65154]
[1779225987263,27.95,76961.04,73.2,-0.51885,0.00053,10.65154]
[1779225987056,27.95,76961.07,73.2,-0.51884,0.00053,10.65157]
[1779225987895,27.95,76961.07,73.2,-0.51884,0.00053,10.65157]
[1779225988435,27.95,76966.0,73.2,-0.51621,0.00053,10.65534]
[1779225991403,27.95,76965.78,73.2,-0.51633,0.00053,10.65518]
[1779225991504,27.95,76965.78,73.2,-0.51633,0.00053,10.65518]
[1779225991544,27.95,76965.78,73.2,-0.51633,0.00053,10.65518]
[1779225991677,27.95,76965.78,73.2,-0.51633,0.00053,10.65518]
[1779225991717,27.95,76965.86,73.2,-0.5163,0.00053,10.64682]
[1779225993470,27.95,76971.17,73.2,-0.51346,0.00053,10.65038]
[1779225998505,27.94,76971.76,73.2,-0.51315,0.00053,10.65073]
[1779226000034,27.94,76971.76,73.2,-0.51315,0.00053,10.65073]
[1779226004169,27.94,76972.75,73.2,-0.51263,0.00053,10.65132]
[1779226004240,27.94,76972.75,73.2,-0.51263,0.00053,10.65132]
[1779226004296,27.93,76972.7,73.2,-0.51266,0.00053,10.65129]
[1779226006561,27.94,76970.36,73.2,-0.51391,0.00053,10.64986]
[1779226008205,27.94,76970.36,73.2,-0.51391,0.00053,10.64986]
[1779226008239,27.94,76970.36,73.2,-0.51391,0.00053,10.64986]
[1779226008286,27.94,76970.05,73.2,-0.51407,0.00053,10.64966]
[1779226008501,27.94,76970.05,73.2,-0.51407,0.00053,10.64966]
[1779226008521,27.94,76970.05,73.2,-0.51407,0.00053,10.64966]
[1779226008576,27.94,76969.42,73.2,-0.51441,0.00053,10.64925]
[1779226009583,27.94,76967.31,73.2,-0.51554,0.00053,10.64783]
[1779226013611,27.94,76964.56,73.2,-0.517,0.00053,10.64585]
[1779226015671,27.94,76965.2,73.2,-0.51666,0.00053,10.64632]
[1779226021666,27.94,76965.03,73.2,-0.51675,0.00053,10.6462]
[1779226021731,27.94,76965.03,73.2,-0.51675,0.00053,10.6462]
[1779226021772,27.94,76965.03,73.2,-0.51675,0.00053,10.6462]
[1779226021971,27.94,76965.03,73.2,-0.51675,0.00053,10.6462]
[1779226021991,27.94,76965.03,73.2,-0.51675,0.00053,10.6462]
[1779226022036,27.94,76965.03,73.2,-0.51675,0.00053,10.6462]
[1779226022047,27.94,76965.03,73.2,-0.51675,0.00053,10.6462]
[1779226022073,27.94,76965.03,73.2,-0.51675,0.00053,10.6462]
[1779226023690,27.94,76961.02,73.2,-0.5189,0.00053,10.64309]
[1779226025474,27.94,76961.31,73.2,-0.51874,0.00053,10.64332]
[1779226027163,27.94,76961.19,73.2,-0.5188,0.00053,10.64323]
[1779226033493,27.94,76960.46,73.2,-0.51919,0.00053,10.64263]
[1779226034988,27.94,76960.37,73.2,-0.51924,0.00053,10.64256]
[1779226035058,27.94,76960.37,73.2,-0.51924,0.00053,10.64256]
[1779226035068,27.94,76960.37,73.2,-0.51924,0.00053,10.64256]
[1779226035097,27.94,76960.37,73.2,-0.51924,0.00053,10.64256]
[1779226035099,27.94,76960.37,73.2,-0.51924,0.00053,10.64256]
[1779226035286,27.94,76960.37,73.2,-0.51924,0.00053,10.64256]
[1779226035287,27.94,76960.37,73.2,-0.51924,0.00053,10.64256]
[1779226035502,27.94,76960.37,73.2,-0.51924,0.00053,10.64256]
[1779226035578,27.94,76960.37,73.2,-0.51924,0.00053,10.64256]
[1779226035611,27.94,76960.37,73.2,-0.51924,0.00053,10.64256]
[1779226035930,27.94,76960.37,73.2,-0.51924,0.00053,10.64256]
[1779226036156,27.94,76960.37,73.2,-0.51924,0.00053,10.64256]
[1779226036181,27.94,76960.37,73.2,-0.51924,0.00053,10.64256]
[1779226036218,27.94,76960.37,73.2,-0.51924,0.00053,10.64256]
[1779226036253,27.94,76934.96,73.2,-0.5328,0.00053,10.61541]
[1779226037257,27.94,76934.96,73.2,-0.5328,0.00053,10.61541]
[1779226037348,27.94,76922.05,73.2,-0.53967,0.00053,10.59694]
[1779226037541,27.94,76922.05,73.2,-0.53967,0.00053,10.59694]
[1779226038036,27.94,76922.05,73.2,-0.53967,0.00053,10.59694]
[1779226038078,27.94,76920.12,73.2,-0.5407,0.00053,10.5939]
[1779226039212,27.94,76924.65,73.2,-0.53829,0.00053,10.60091]
[1779226040830,27.94,76924.62,73.2,-0.53831,0.00053,10.60086]
[1779226041225,27.94,76924.94,73.2,-0.53814,0.00053,10.60134]
[1779226046734,27.94,76925.73,73.2,-0.53771,0.00053,10.60254]
[1779226051886,27.95,76924.99,73.2,-0.53813,0.00053,10.593]
[1779226057429,27.95,76924.61,73.2,-0.53833,0.00053,10.59244]
[1779226057453,27.95,76924.61,73.2,-0.53833,0.00053,10.59244]
[1779226063970,27.95,76924.29,73.2,-0.5385,0.00053,10.59194]
[1779226064821,27.95,76924.29,73.2,-0.5385,0.00053,10.59194]
[1779226067567,27.94,76924.17,73.2,-0.53857,0.00053,10.59175]
[1779226067998,27.95,76924.02,73.2,-0.53865,0.00053,10.59152]
[1779226075047,27.95,76924.03,73.2,-0.53864,0.00053,10.59155]
[1779226080082,27.95,76924.18,73.2,-0.53855,0.00053,10.59179]
[1779226080459,27.95,76924.18,73.2,-0.53855,0.00053,10.59179]
[1779226082143,27.95,76924.1,73.2,-0.5386,0.00053,10.59167]
[1779226082172,27.95,76923.93,73.2,-0.53869,0.00053,10.59142]
[1779226085145,27.96,76923.95,73.2,-0.53867,0.00053,10.59145]
[1779226085306,27.96,76923.95,73.2,-0.53867,0.00053,10.59145]
[1779226085403,27.96,76923.95,73.2,-0.53867,0.00053,10.59146]
[1779226087131,27.95,76930.09,73.2,-0.5354,0.00053,10.60041]
[1779226091159,27.95,76932.05,73.2,-0.53436,0.00053,10.6031]
[1779226097204,27.94,76931.3,73.2,-0.53477,0.00053,10.60205]
[1779226103245,27.93,76931.16,73.2,-0.53486,0.00053,10.60183]
[1779226104625,27.93,76931.19,73.2,-0.53485,0.00053,10.60187]
[1779226104677,27.93,76931.19,73.2,-0.53485,0.00053,10.60187]
[1779226105260,27.93,76933.72,73.2,-0.5335,0.00053,10.6053]
[1779226106953,27.93,76934.59,73.2,-0.53303,0.00053,10.60646]
[1779226111302,27.93,76936.94,73.2,-0.53181,0.00053,10.60103]
[1779226118351,27.92,76933.89,73.2,-0.53345,0.00053,10.59703]
[1779226119357,27.92,76936.09,73.2,-0.53228,0.00053,10.59992]
[1779226124393,27.92,76935.91,73.2,-0.53238,0.00053,10.59967]
[1779226127414,27.91,76933.94,73.2,-0.53344,0.00053,10.59708]
[1779226132449,27.91,76934.68,73.2,-0.53304,0.00053,10.59805]
[1779226137484,27.91,76934.51,73.2,-0.53314,0.00053,10.59781]
[1779226142903,27.9,76933.15,73.2,-0.53387,0.00053,10.59599]
[1779226148562,27.89,76931.62,73.2,-0.5347,0.00053,10.59388]
[1779226152589,27.89,76929.6,73.2,-0.53579,0.00053,10.59104]
[1779226157624,27.89,76930.92,73.2,-0.53508,0.00053,10.59288]
[1779226162666,27.88,76931.33,73.2,-0.53487,0.00053,10.59344]
[1779226169715,27.88,76931.16,73.2,-0.53497,0.00053,10.59319]
[1779226174749,27.88,76932.37,73.2,-0.53436,0.00054,10.58638]
[1779226179872,27.87,76932.56,73.2,-0.53426,0.00054,10.58663]
[1779226182806,27.87,76935.62,73.2,-0.53262,0.00054,10.59071]
[1779226187843,27.87,76935.89,73.2,-0.53248,0.00054,10.59105]
[1779226192877,27.86,76936.37,73.2,-0.53223,0.00054,10.59166]
[1779226197913,27.86,76937.76,73.2,-0.53149,0.00054,10.59342]
[1779226198920,27.86,76935.56,73.2,-0.53267,0.00054,10.59059]
[1779226203954,27.85,76935.36,73.2,-0.53278,0.00054,10.59031]
[1779226207983,27.85,76937.99,73.2,-0.53138,0.00054,10.59369]
[1779226213020,27.85,76937.43,73.2,-0.53168,0.00054,10.59297]
[1779226218054,27.84,76937.46,73.2,-0.53167,0.00054,10.593]
[1779226223090,27.84,76937.42,73.2,-0.5317,0.00054,10.59294]
[1779226228125,27.84,76937.52,73.2,-0.53165,0.00054,10.59306]
[1779226233160,27.83,76937.95,73.2,-0.53145,0.00054,10.58513]
[1779226238195,27.83,76937.33,73.2,-0.53179,0.00054,10.58433]
[1779226243230,27.83,76937.78,73.2,-0.53155,0.00054,10.58489]
[1779226251285,27.82,76937.72,73.2,-0.53159,0.00054,10.58481]
[1779226256321,27.82,76937.56,73.2,-0.53168,0.00054,10.58459]
[1779226261356,27.82,76937.61,73.2,-0.53165,0.00054,10.58465]
[1779226266393,27.81,76937.47,73.2,-0.53173,0.00054,10.58447]
[1779226271426,27.81,76938.03,73.2,-0.53143,0.00054,10.58517]
[1779226276464,27.81,76937.73,73.2,-0.5316,0.00054,10.58478]
[1779226281499,27.81,76937.28,73.2,-0.53184,0.00054,10.5842]
[1779226286534,27.8,76935.94,73.2,-0.53257,0.00054,10.58247]
[1779226286779,27.8,76935.94,73.2,-0.53257,0.00054,10.58247]
[1779226286783,27.8,76935.94,73.2,-0.53257,0.00054,10.58247]
[1779226287541,27.8,76937.43,73.2,-0.53176,0.00054,10.58439]
[1779226291078,27.8,76937.18,73.2,-0.5319,0.00054,10.58407]
[1779226291949,27.8,76936.83,73.2,-0.53212,0.00054,10.57514]
[1779226292622,27.8,76936.83,73.2,-0.53212,0.00054,10.57514]
[1779226292951,27.8,76937.36,73.2,-0.53183,0.00054,10.57582]
[1779226293583,27.8,76940.19,73.2,-0.53031,0.00054,10.57937]
[1779226293751,27.8,76940.19,73.2,-0.53031,0.00054,10.57937]
[1779226294590,27.8,76943.15,73.2,-0.52872,0.00054,10.58291]
[1779226299624,27.81,76945.34,73.2,-0.52753,0.00054,10.58544]
[1779226299719,27.81,76945.34,73.2,-0.52753,0.00054,10.58544]
[1779226302831,27.81,76945.19,73.2,-0.52761,0.00054,10.58527]
[1779226303653,27.82,76948.41,73.2,-0.52587,0.00054,10.58882]
[1779226306040,27.82,76950.08,73.2,-0.52497,0.00054,10.59057]
[1779226311708,27.84,76951.12,73.2,-0.52439,0.00054,10.59166]
[1779226316744,27.84,76951.45,73.2,-0.52421,0.00054,10.59201]
[1779226321779,27.86,76951.65,73.2,-0.52409,0.00054,10.59223]
[1779226326814,27.87,76952.37,73.2,-0.52369,0.00054,10.59296]
[1779226328477,27.87,76952.37,73.2,-0.52369,0.00054,10.59296]
[1779226328578,27.87,76952.39,73.2,-0.52368,0.00054,10.59299]
[1779226332552,27.87,76952.81,73.2,-0.52346,0.00054,10.59339]
[1779226332627,27.87,76952.81,73.2,-0.52346,0.00054,10.59339]
[1779226333740,27.86,76953.61,73.2,-0.52303,0.00054,10.59416]
[1779226334160,27.86,76953.61,73.2,-0.52303,0.00054,10.59416]
[1779226334169,27.86,76953.61,73.2,-0.52303,0.00054,10.59416]
[1779226334253,27.86,76955.23,73.2,-0.52216,0.00054,10.5957]
[1779226335240,27.86,76955.23,73.2,-0.52216,0.00054,10.5957]
[1779226336754,27.86,76957.16,73.2,-0.52112,0.00054,10.59747]
[1779226341919,27.86,76960.24,73.2,-0.51947,0.00054,10.60012]
[1779226346954,27.85,76959.91,73.2,-0.51966,0.00054,10.59984]
[1779226355337,27.84,76959.82,73.2,-0.51971,0.00054,10.59976]
[1779226355441,27.84,76959.82,73.2,-0.51971,0.00054,10.59976]
[1779226360658,27.83,76960.78,73.2,-0.51922,0.00054,10.59207]
[1779226361103,27.82,76960.88,73.2,-0.51917,0.00054,10.59216]
[1779226361187,27.82,76960.88,73.2,-0.51917,0.00054,10.59216]
[1779226361640,27.82,76961.16,73.2,-0.51902,0.00054,10.59238]
[1779226363278,27.82,76961.72,73.2,-0.51872,0.00054,10.59284]
[1779226363623,27.82,76962.2,73.2,-0.51847,0.00054,10.59322]
[1779226364253,27.82,76962.2,73.2,-0.51847,0.00054,10.59322]
[1779226364658,27.82,76962.2,73.2,-0.51847,0.00054,10.59322]
[1779226366306,27.81,76961.95,73.2,-0.5186,0.00054,10.59302]
[1779226372138,27.8,76961.98,73.2,-0.5186,0.00054,10.59303]
[1779226377173,27.8,76963.45,73.2,-0.5178,0.00054,10.59419]
[1779226382640,27.8,76963.64,73.2,-0.5177,0.00054,10.59434]
[1779226389433,27.8,76963.05,73.2,-0.51803,0.00054,10.59387]
[1779226390185,27.79,76963.58,73.2,-0.51774,0.00054,10.59429]
[1779226395298,27.79,76963.54,73.2,-0.51776,0.00054,10.59425]
[1779226401341,27.79,76963.33,73.2,-0.51788,0.00054,10.59409]
[1779226406376,27.78,76963.49,73.2,-0.5178,0.00054,10.59421]
[1779226411410,27.78,76963.72,73.2,-0.51769,0.00054,10.58591]
[1779226417453,27.78,76963.83,73.2,-0.51763,0.00054,10.58599]
[1779226423496,27.78,76963.68,73.2,-0.51772,0.00054,10.58588]
[1779226424649,27.78,76963.68,73.2,-0.51772,0.00054,10.58588]
[1779226426129,27.77,76963.79,73.2,-0.51766,0.00054,10.58596]
[1779226431552,27.77,76963.94,73.2,-0.51758,0.00054,10.58607]
[1779226437756,27.77,76964.06,73.2,-0.51752,0.00054,10.58616]
[1779226443637,27.76,76964.32,73.2,-0.51738,0.00054,10.58636]
[1779226449679,27.76,76964.44,73.2,-0.51732,0.00054,10.58644]
[1779226455749,27.76,76964.26,73.2,-0.51742,0.00054,10.58631]
[1779226462895,27.75,76964.65,73.2,-0.51721,0.00054,10.5866]
[1779226465536,27.74,76965.62,73.2,-0.51669,0.00054,10.58732]
[1779226465793,27.74,76965.3,73.2,-0.51687,0.00054,10.58708]
[1779226470828,27.74,76965.43,73.2,-0.5168,0.00054,10.58717]
[1779226475511,27.73,76965.35,73.2,-0.51686,0.00054,10.57863]
[1779226477278,27.73,76965.4,73.2,-0.51684,0.00054,10.57866]
[1779226482914,27.72,76965.65,73.2,-0.51671,0.00054,10.57884]
[1779226487949,27.71,76964.59,73.2,-0.51729,0.00054,10.57804]
[1779226492984,27.7,76965.09,73.2,-0.51703,0.00054,10.57841]
[1779226498020,27.71,76965.84,73.2,-0.51662,0.00054,10.57897]
[1779226503618,27.7,76965.65,73.2,-0.51673,0.00054,10.57882]
[1779226506470,27.7,76965.54,73.2,-0.51679,0.00054,10.57874]
[1779226506572,27.69,76966.4,73.2,-0.51632,0.00054,10.57937]
[1779226507754,27.69,76966.4,73.2,-0.51632,0.00054,10.57937]
[1779226507955,27.69,76967.14,73.2,-0.51592,0.00054,10.5799]
[1779226507971,27.69,76967.14,73.2,-0.51592,0.00054,10.5799]
[1779226508200,27.69,76966.96,73.2,-0.51602,0.00054,10.57977]
[1779226516148,27.68,76967.32,73.2,-0.51583,0.00054,10.58002]
[1779226518120,27.68,76967.43,73.2,-0.51577,0.00054,10.5801]
[1779226523462,27.67,76967.4,73.2,-0.5158,0.00054,10.58007]
[1779226532261,27.66,76967.44,73.2,-0.5158,0.00054,10.57161]
[1779226537297,27.66,76967.23,73.2,-0.51592,0.00054,10.57145]
[1779226545353,27.65,76966.96,73.2,-0.51607,0.00054,10.57125]
[1779226550388,27.64,76966.92,73.2,-0.5161,0.00054,10.57122]
[1779226557902,27.64,76966.92,73.2,-0.5161,0.00054,10.57122]
[1779226565496,27.62,76966.97,73.2,-0.51608,0.00054,10.57124]
[1779226570531,27.62,76967.46,73.2,-0.51582,0.00054,10.57159]
[1779226575566,27.61,76967.57,73.2,-0.51576,0.00054,10.57166]
[1779226580303,27.61,76967.57,73.2,-0.51576,0.00054,10.57166]
[1779226591678,27.6,76967.46,73.2,-0.51585,0.00055,10.56308]
[1779226601711,27.6,76967.47,73.2,-0.51584,0.00055,10.56309]
[1779226612825,27.58,76967.47,73.2,-0.51586,0.00055,10.56308]
[1779226617860,27.58,76967.47,73.2,-0.51586,0.00055,10.56307]
[1779226624863,27.58,76967.47,73.2,-0.51586,0.00055,10.56307]
[1779226630379,27.57,76967.4,73.2,-0.5159,0.00055,10.56302]
[1779226630951,27.57,76964.89,73.2,-0.51727,0.00055,10.56116]
[1779226631409,27.57,76964.89,73.2,-0.51727,0.00055,10.56116]
[1779226631958,27.57,76960.41,73.2,-0.51972,0.00055,10.55754]
[1779226632168,27.57,76960.41,73.2,-0.51972,0.00055,10.55754]
[1779226632508,27.57,76960.41,73.2,-0.51972,0.00055,10.55754]
[1779226632617,27.57,76960.41,73.2,-0.51972,0.00055,10.55754]
[1779226632907,27.57,76960.41,73.2,-0.51972,0.00055,10.55755]
[1779226632965,27.57,76957.79,73.2,-0.52114,0.00055,10.55525]
[1779226633972,27.57,76955.05,73.2,-0.52264,0.00055,10.5527]
[1779226636190,27.57,76953.72,73.2,-0.52336,0.00055,10.55141]
[1779226636758,27.57,76953.72,73.2,-0.52336,0.00055,10.55141]
[1779226638191,27.57,76951.7,73.2,-0.52446,0.00055,10.54939]
[1779226647599,27.59,76951.46,73.2,-0.52458,0.00054,10.54916]
[1779226653106,27.58,76951.43,73.2,-0.52463,0.00055,10.54061]
[1779226661162,27.57,76951.59,73.2,-0.52455,0.00055,10.54076]
[1779226663635,27.57,76951.59,73.2,-0.52455,0.00055,10.54076]
[1779226666433,27.57,76951.07,73.2,-0.52483,0.00055,10.54022]
[1779226668211,27.57,76957.07,73.2,-0.52156,0.00055,10.54609]
[1779226673246,27.58,76957.64,73.2,-0.52124,0.00055,10.54662]
[1779226678283,27.59,76957.72,73.2,-0.52118,0.00055,10.54671]
[1779226681083,27.6,76957.75,73.2,-0.52116,0.00055,10.54674]
[1779226681093,27.6,76957.75,73.2,-0.52116,0.00055,10.54674]
[1779226681130,27.6,76957.75,73.2,-0.52116,0.00055,10.54674]
[1779226681150,27.6,76957.75,73.2,-0.52116,0.00055,10.54674]
[1779226681297,27.6,76957.75,73.2,-0.52116,0.00055,10.54674]
[1779226681633,27.6,76957.75,73.2,-0.52116,0.00055,10.54674]
[1779226681656,27.6,76960.42,73.2,-0.51971,0.00055,10.54908]
[1779226682561,27.6,76960.42,73.2,-0.51971,0.00055,10.54908]
[1779226682655,27.59,76965.89,73.2,-0.51672,0.00055,10.55344]
[1779226683318,27.59,76969.04,73.2,-0.515,0.00055,10.55568]
[1779226687767,27.59,76968.78,73.2,-0.51515,0.00055,10.5555]
[1779226689711,27.59,76967.73,73.2,-0.51572,0.00055,10.55477]
[1779226691731,27.59,76968.81,73.2,-0.51513,0.00055,10.55552]
[1779226691737,27.59,76969.06,73.2,-0.51499,0.00055,10.5557]
[1779226692045,27.59,76969.06,73.2,-0.51499,0.00055,10.5557]
[1779226692573,27.59,76969.06,73.2,-0.51499,0.00055,10.5557]
[1779226698102,27.59,76970.08,73.2,-0.51444,0.00055,10.55638]
[1779226703457,27.59,76971.27,73.2,-0.51379,0.00055,10.55715]
[1779226708494,27.59,76971.44,73.2,-0.51369,0.00055,10.55726]
[1779226713529,27.6,76971.35,73.2,-0.51376,0.00055,10.5487]
[1779226714738,27.6,76971.35,73.2,-0.51376,0.00055,10.5487]
[1779226714780,27.6,76971.35,73.2,-0.51376,0.00055,10.5487]
[1779226714794,27.6,76971.35,73.2,-0.51376,0.00055,10.5487]
[1779226714809,27.6,76971.35,73.2,-0.51376,0.00055,10.5487]
[1779226714941,27.6,76971.35,73.2,-0.51376,0.00055,10.5487]
[1779226715828,27.6,76969.03,73.2,-0.51502,0.00055,10.54718]
[1779226716550,27.6,76965.82,73.2,-0.51678,0.00055,10.54489]
[1779226721586,27.59,76964.49,73.2,-0.5175,0.00055,10.54388]
[1779226726621,27.59,76964.49,73.2,-0.51751,0.00055,10.54387]
[1779226731655,27.59,76964.54,73.2,-0.51748,0.00055,10.54391]
[1779226737697,27.58,76964.87,73.2,-0.5173,0.00055,10.54416]
[1779226742732,27.58,76965.01,73.2,-0.51723,0.00055,10.54426]
[1779226747768,27.59,76964.74,73.2,-0.51737,0.00055,10.54406]
[1779226752769,27.59,76965.65,73.2,-0.51687,0.00055,10.54476]
[1779226753810,27.59,76968.94,73.2,-0.51507,0.00055,10.54711]
[1779226758844,27.59,76970.43,73.2,-0.51426,0.00055,10.54811]
[1779226762861,27.59,76970.44,73.2,-0.51426,0.00055,10.54811]
[1779226762873,27.59,76970.43,73.2,-0.51426,0.00055,10.5481]
[1779226767910,27.59,76970.47,73.2,-0.51424,0.00055,10.54813]
[1779226770800,27.59,76970.47,73.2,-0.51424,0.00055,10.54813]
[1779226772553,27.59,76970.99,73.2,-0.51397,0.00055,10.53995]
[1779226773546,27.58,76970.93,73.2,-0.51401,0.00055,10.53992]
[1779226782008,27.58,76971.1,73.2,-0.51392,0.00055,10.54002]
[1779226784366,27.58,76972.01,73.2,-0.51342,0.00055,10.5406]
[1779226785029,27.58,76971.68,73.2,-0.5136,0.00055,10.54039]
[1779226790063,27.58,76971.95,73.2,-0.51345,0.00055,10.54056]
[1779226795099,27.59,76971.9,73.2,-0.51348,0.00055,10.54053]
[1779226800136,27.59,76972.49,73.2,-0.51315,0.00055,10.5409]
[1779226805392,27.59,76974.3,73.2,-0.51216,0.00055,10.54198]
[1779226811213,27.6,76974.72,73.2,-0.51193,0.00055,10.54222]
[1779226816319,27.6,76974.79,73.2,-0.51189,0.00055,10.54226]
[1779226818336,27.6,76974.79,73.2,-0.51189,0.00055,10.54226]
[1779226824305,27.61,76974.52,73.2,-0.51203,0.00055,10.54211]
[1779226830347,27.62,76974.65,73.2,-0.51196,0.00055,10.54219]
[1779226835382,27.62,76974.64,73.2,-0.51197,0.00055,10.53367]
[1779226839656,27.62,76974.73,73.2,-0.51192,0.00055,10.53372]
[1779226845452,27.63,76974.67,73.2,-0.51195,0.00055,10.53369]
[1779226849680,27.63,76974.81,73.2,-0.51187,0.00055,10.53377]
[1779226858543,27.64,76974.91,73.2,-0.51181,0.00055,10.53383]
[1779226861945,27.64,76975.02,73.2,-0.51175,0.00055,10.5339]
[1779226867606,27.65,76975.48,73.2,-0.5115,0.00055,10.53416]
[1779226872640,27.65,76975.44,73.2,-0.51152,0.00055,10.53413]
[1779226877676,27.66,76975.64,73.2,-0.51141,0.00055,10.53425]
[1779226883217,27.66,76975.88,73.2,-0.51127,0.00055,10.53438]
[1779226888821,27.67,76975.83,73.2,-0.5113,0.00055,10.53435]
[1779226893297,27.67,76975.74,73.2,-0.51134,0.00055,10.53431]
[1779226893799,27.67,76975.12,73.2,-0.51169,0.00055,10.52544]
[1779226898833,27.68,76975.19,73.2,-0.51165,0.00055,10.52548]
[1779226903869,27.68,76975.23,73.2,-0.51163,0.00055,10.52551]
[1779226907139,27.68,76975.07,73.2,-0.51171,0.00055,10.52542]
[1779226907240,27.68,76974.79,73.2,-0.51187,0.00055,10.52526]
[1779226916967,27.69,76974.12,73.2,-0.51223,0.00055,10.52488]
[1779226922003,27.69,76975.66,73.2,-0.51139,0.00055,10.52575]
[1779226928045,27.7,76975.48,73.2,-0.51148,0.00055,10.52565]
[1779226934088,27.7,76974.61,73.2,-0.51195,0.00055,10.52517]
[1779226939123,27.71,76975.01,73.2,-0.51173,0.00055,10.5254]
[1779226946469,27.71,76975.04,73.2,-0.51172,0.00055,10.52542]
[1779226946641,27.71,76975.04,73.2,-0.51172,0.00055,10.52542]
[1779226947179,27.71,76973.4,73.2,-0.51261,0.00055,10.52447]
[1779226948186,27.71,76970.59,73.2,-0.51414,0.00055,10.52273]
[1779226953221,27.72,76969.33,73.2,-0.51484,0.00055,10.51338]
[1779226958256,27.73,76969.17,73.2,-0.51492,0.00055,10.51327]
[1779226964298,27.73,76969.12,73.2,-0.51494,0.00055,10.51324]
[1779226969333,27.74,76968.97,73.2,-0.51502,0.00055,10.51315]
[1779226972497,27.74,76968.74,73.2,-0.51514,0.00054,10.51299]
[1779226977563,27.74,76968.08,73.2,-0.51551,0.00055,10.51253]
[1779226980828,27.74,76967.09,73.2,-0.51605,0.00054,10.51184]
[1779226980851,27.74,76967.21,73.2,-0.51598,0.00054,10.51192]
[1779226982565,27.74,76967.13,73.2,-0.51602,0.00054,10.51187]
[1779226988466,27.75,76966.48,73.2,-0.51637,0.00054,10.5114]
[1779226993501,27.75,76966.67,73.2,-0.51627,0.00054,10.51154]
[1779227001613,27.76,76966.42,73.2,-0.5164,0.00054,10.51137]
[1779227005066,27.76,76966.33,73.2,-0.51644,0.00054,10.51131]
[1779227005086,27.76,76966.33,73.2,-0.51644,0.00054,10.51131]
[1779227005102,27.76,76966.33,73.2,-0.51644,0.00054,10.51131]
[1779227005127,27.76,76966.33,73.2,-0.51644,0.00054,10.51131]
[1779227005160,27.76,76966.33,73.2,-0.51644,0.00054,10.51131]
[1779227006036,27.76,76966.33,73.2,-0.51644,0.00054,10.51131]
[1779227006098,27.76,76963.74,73.2,-0.51785,0.00054,10.50935]
[1779227006939,27.76,76963.74,73.2,-0.51785,0.00054,10.50935]
[1779227007007,27.76,76961.3,73.2,-0.51918,0.00054,10.50739]
[1779227007489,27.76,76961.3,73.2,-0.51918,0.00054,10.50739]
[1779227012551,27.77,76961.89,73.2,-0.51887,0.00054,10.49934]
[1779227018536,27.77,76962.38,73.2,-0.5186,0.00054,10.49974]
[1779227018557,27.77,76962.38,73.2,-0.5186,0.00054,10.49974]
[1779227018591,27.77,76962.38,73.2,-0.5186,0.00054,10.49974]
[1779227018610,27.77,76962.38,73.2,-0.5186,0.00054,10.49974]
[1779227018619,27.77,76962.38,73.2,-0.5186,0.00054,10.49974]
[1779227018661,27.77,76962.38,73.2,-0.5186,0.00054,10.49974]
[1779227018664,27.77,76962.38,73.2,-0.5186,0.00054,10.49974]
[1779227018698,27.77,76962.38,73.2,-0.5186,0.00054,10.49974]
[1779227018981,27.77,76962.38,73.2,-0.5186,0.00054,10.49974]
[1779227019048,27.77,76961.04,73.2,-0.51933,0.00054,10.49865]
[1779227019683,27.77,76958.16,73.2,-0.5209,0.00054,10.49617]
[1779227020689,27.77,76954.49,73.2,-0.5229,0.00054,10.49277]
[1779227022835,27.77,76953.97,73.2,-0.52319,0.00054,10.49227]
[1779227027698,27.76,76952.09,73.2,-0.52422,0.00054,10.4904]
[1779227027723,27.76,76952.09,73.2,-0.52422,0.00054,10.4904]
[1779227028035,27.76,76952.09,73.2,-0.52422,0.00054,10.4904]
[1779227028216,27.76,76952.4,73.2,-0.52405,0.00054,10.49071]
[1779227028624,27.76,76952.4,73.2,-0.52405,0.00054,10.49071]
[1779227028720,27.76,76952.4,73.2,-0.52405,0.00054,10.49071]
[1779227029184,27.76,76952.4,73.2,-0.52405,0.00054,10.49071]
[1779227029236,27.76,76954.6,73.2,-0.52285,0.00054,10.49286]
[1779227029813,27.76,76959.11,73.2,-0.5204,0.00054,10.49699]
[1779227030723,27.76,76959.11,73.2,-0.5204,0.00054,10.49699]
[1779227030752,27.76,76959.11,73.2,-0.5204,0.00054,10.49699]
[1779227031225,27.76,76959.11,73.2,-0.5204,0.00054,10.49699]
[1779227031519,27.76,76959.23,73.2,-0.52033,0.00054,10.49709]
[1779227032543,27.75,76960.2,73.2,-0.5198,0.00054,10.49792]
[1779227033477,27.75,76961.02,73.2,-0.51936,0.00054,10.49861]
[1779227034354,27.75,76965.47,73.2,-0.51693,0.00055,10.50213]
[1779227035167,27.75,76967.58,73.2,-0.51578,0.00055,10.50366]
[1779227036331,27.75,76967.58,73.2,-0.51578,0.00055,10.50366]
[1779227036382,27.75,76969.02,73.2,-0.515,0.00055,10.50465]
[1779227036949,27.75,76969.02,73.2,-0.515,0.00055,10.50465]
[1779227037051,27.75,76970.62,73.2,-0.51413,0.00055,10.50571]
[1779227042381,27.75,76972.54,73.2,-0.51308,0.00055,10.50691]
[1779227042552,27.75,76972.48,73.2,-0.51311,0.00055,10.50687]
[1779227047880,27.75,76972.58,73.2,-0.51306,0.00055,10.50694]
[1779227048476,27.75,76972.58,73.2,-0.51306,0.00055,10.50694]
[1779227048887,27.75,76972.65,73.2,-0.51302,0.00055,10.50698]
[1779227052598,27.75,76972.62,73.2,-0.51304,0.00055,10.50696]
[1779227058959,27.75,76971.91,73.2,-0.51342,0.00055,10.50653]
[1779227062434,27.75,76971.93,73.2,-0.51341,0.00055,10.50654]
[1779227062442,27.75,76971.93,73.2,-0.51341,0.00055,10.50654]
[1779227062448,27.75,76971.93,73.2,-0.51341,0.00055,10.50654]
[1779227062454,27.75,76971.93,73.2,-0.51341,0.00055,10.50654]
[1779227062987,27.75,76970.54,73.2,-0.51417,0.00055,10.50566]
[1779227063994,27.76,76966.51,73.2,-0.51637,0.00055,10.50289]
[1779227069029,27.76,76964.54,73.2,-0.51744,0.00054,10.50143]
[1779227072542,27.76,76964.66,73.2,-0.51739,0.00055,10.49297]
[1779227078092,27.76,76963.04,73.2,-0.51827,0.00055,10.49171]
[1779227083127,27.76,76962.7,73.2,-0.51846,0.00055,10.49144]
[1779227087307,27.76,76961.94,73.2,-0.51887,0.00055,10.49083]
[1779227087334,27.76,76961.94,73.2,-0.51887,0.00055,10.49083]
[1779227087337,27.76,76961.94,73.2,-0.51887,0.00055,10.49083]
[1779227087409,27.76,76961.94,73.2,-0.51887,0.00055,10.49083]
[1779227087754,27.76,76961.94,73.2,-0.51887,0.00055,10.49083]
[1779227087807,27.76,76961.94,73.2,-0.51887,0.00055,10.49083]
[1779227088162,27.76,76964.9,73.2,-0.51726,0.00055,10.49315]
[1779227089169,27.76,76969.96,73.2,-0.5145,0.00055,10.49674]
[1779227089634,27.76,76969.96,73.2,-0.5145,0.00055,10.49674]
[1779227091109,27.76,76969.45,73.2,-0.51478,0.00055,10.4964]
[1779227095211,27.76,76966.01,73.2,-0.51665,0.00055,10.49398]
[1779227096255,27.76,76966.01,73.2,-0.51665,0.00055,10.49398]
[1779227098232,27.75,76963.43,73.2,-0.51806,0.00055,10.49202]
[1779227099853,27.75,76964.05,73.2,-0.51772,0.00055,10.4925]
[1779227099886,27.75,76964.05,73.2,-0.51772,0.00055,10.4925]
[1779227099895,27.75,76964.05,73.2,-0.51772,0.00055,10.4925]
[1779227105284,27.75,76963.49,73.2,-0.51803,0.00055,10.49206]
[1779227109971,27.75,76963.51,73.2,-0.51802,0.00055,10.49208]
[1779227114729,27.76,76963.76,73.2,-0.51788,0.00055,10.49228]
[1779227114752,27.76,76963.76,73.2,-0.51788,0.00055,10.49228]
[1779227114774,27.76,76963.76,73.2,-0.51788,0.00055,10.49228]
[1779227114872,27.76,76963.76,73.2,-0.51788,0.00055,10.49228]
[1779227114901,27.76,76963.76,73.2,-0.51788,0.00055,10.49228]
[1779227115357,27.76,76954.7,73.2,-0.52282,0.00055,10.4844]
[1779227116478,27.76,76943.21,73.2,-0.52908,0.00054,10.47212]
[1779227116975,27.76,76943.21,73.2,-0.52908,0.00054,10.47212]
[1779227118843,27.76,76940.88,73.2,-0.53035,0.00054,10.46931]
[1779227120085,27.76,76940.86,73.2,-0.53036,0.00054,10.46929]
[1779227120158,27.76,76940.86,73.2,-0.53036,0.00054,10.46929]
[1779227120219,27.76,76940.86,73.2,-0.53036,0.00054,10.46929]
[1779227120391,27.76,76938.7,73.2,-0.53153,0.00054,10.46659]
[1779227120538,27.76,76938.7,73.2,-0.53153,0.00054,10.46659]
[1779227125883,27.75,76937.51,73.2,-0.53219,0.00054,10.46504]
[1779227126597,27.75,76937.53,73.2,-0.53218,0.00054,10.46506]
[1779227126666,27.75,76937.53,73.2,-0.53218,0.00054,10.46506]
[1779227126718,27.75,76937.53,73.2,-0.53218,0.00054,10.46506]
[1779227126764,27.75,76937.53,73.2,-0.53218,0.00054,10.46506]
[1779227126771,27.75,76937.53,73.2,-0.53218,0.00054,10.46506]
[1779227126804,27.75,76937.53,73.2,-0.53218,0.00054,10.46506]
[1779227126877,27.75,76937.53,73.2,-0.53218,0.00054,10.46506]
[1779227127440,27.75,76940.05,73.2,-0.53081,0.00054,10.46826]
[1779227128447,27.75,76943.66,73.2,-0.52885,0.00054,10.47262]
[1779227129974,27.74,76944.34,73.2,-0.52848,0.00054,10.47341]
[1779227135352,27.74,76945.46,73.2,-0.5279,0.00055,10.46612]
[1779227135358,27.74,76945.46,73.2,-0.5279,0.00055,10.46612]
[1779227137510,27.74,76948.55,73.2,-0.52622,0.00055,10.46954]
[1779227137521,27.74,76948.55,73.2,-0.52622,0.00055,10.46954]
[1779227138517,27.74,76949.15,73.2,-0.52589,0.00055,10.47019]
[1779227143551,27.73,76954.36,73.2,-0.52305,0.00055,10.47548]
[1779227146921,27.73,76954.44,73.2,-0.52301,0.00055,10.47556]
[1779227147022,27.73,76954.49,73.2,-0.52298,0.00055,10.47561]
[1779227152325,27.73,76954.57,73.2,-0.52293,0.00055,10.47569]
[1779227152615,27.73,76957.68,73.2,-0.52124,0.00055,10.47858]
[1779227158088,27.73,76958.3,73.2,-0.5209,0.00055,10.47914]
[1779227158486,27.73,76958.3,73.2,-0.5209,0.00055,10.47914]
[1779227158511,27.73,76958.3,73.2,-0.5209,0.00055,10.47914]
[1779227158533,27.73,76958.3,73.2,-0.5209,0.00055,10.47914]
[1779227158760,27.74,76959.15,73.2,-0.52043,0.00055,10.47989]
[1779227161833,27.73,76961.75,73.2,-0.51902,0.00055,10.48209]
[1779227162574,27.73,76961.75,73.2,-0.51902,0.00055,10.48209]
[1779227163101,27.73,76961.75,73.2,-0.51902,0.00055,10.48209]
[1779227169004,27.73,76964.59,73.2,-0.51747,0.00055,10.48434]
[1779227169013,27.73,76964.59,73.2,-0.51747,0.00055,10.48434]
[1779227174769,27.72,76964.87,73.2,-0.51732,0.00055,10.48455]
[1779227180412,27.72,76965.01,73.2,-0.51724,0.00055,10.48465]
[1779227180484,27.72,76965.08,73.2,-0.5172,0.00055,10.48471]
[1779227185845,27.72,76965.38,73.2,-0.51704,0.00055,10.48493]
[1779227191247,27.72,76965.34,73.2,-0.51706,0.00055,10.4849]
[1779227192541,27.72,76965.23,73.2,-0.51714,0.00055,10.47625]
[1779227197943,27.72,76966.44,73.2,-0.51648,0.00055,10.47715]
[1779227199448,27.72,76966.44,73.2,-0.51648,0.00055,10.47715]
[1779227202331,27.72,76966.54,73.2,-0.51643,0.00055,10.47722]
[1779227208013,27.72,76965.46,73.2,-0.51702,0.00055,10.47643]
[1779227209050,27.72,76965.46,73.2,-0.51702,0.00055,10.47643]
[1779227209102,27.72,76965.46,73.2,-0.51702,0.00055,10.47643]
[1779227209152,27.72,76965.71,73.2,-0.51688,0.00055,10.47661]
[1779227213048,27.72,76963.37,73.2,-0.51816,0.00055,10.47482]
[1779227214069,27.72,76963.37,73.2,-0.51816,0.00055,10.47482]
[1779227220015,27.72,76961.21,73.2,-0.51934,0.00055,10.47307]
[1779227221074,27.72,76959.91,73.2,-0.52005,0.00055,10.47197]
[1779227226139,27.72,76960.62,73.2,-0.51966,0.00055,10.47257]
[1779227231174,27.71,76960.59,73.2,-0.51969,0.00055,10.47253]
[1779227236291,27.7,76960.47,73.2,-0.51976,0.00055,10.47242]
[1779227236393,27.7,76960.47,73.2,-0.51976,0.00055,10.47242]
[1779227242111,27.69,76960.02,73.2,-0.52001,0.00055,10.47203]
[1779227242513,27.69,76956.51,73.2,-0.52194,0.00055,10.46889]
[1779227244265,27.69,76952.77,73.2,-0.52399,0.00055,10.46528]
[1779227246297,27.69,76952.76,73.2,-0.52399,0.00055,10.46527]
[1779227247732,27.68,76952.53,73.2,-0.52412,0.00055,10.46504]
[1779227253328,27.69,76952.12,73.2,-0.52437,0.00055,10.45605]
[1779227258363,27.69,76952.17,73.2,-0.52434,0.00055,10.4561]
[1779227258643,27.69,76952.17,73.2,-0.52434,0.00055,10.4561]
[1779227259242,27.69,76952.17,73.2,-0.52434,0.00055,10.4561]
[1779227259645,27.69,76948.99,73.2,-0.52608,0.00055,10.45278]
[1779227262718,27.68,76946.99,73.2,-0.52718,0.00055,10.45058]
[1779227268990,27.68,76946.42,73.2,-0.52749,0.00055,10.44993]
[1779227269086,27.68,76946.42,73.2,-0.52749,0.00055,10.44993]
[1779227269187,27.68,76946.42,73.2,-0.52749,0.00055,10.44993]
[1779227272787,27.68,76946.1,73.2,-0.52767,0.00055,10.44957]
[1779227272796,27.68,76946.1,73.2,-0.52767,0.00055,10.44957]
[1779227273468,27.68,76946.72,73.2,-0.52733,0.00055,10.45027]
[1779227278502,27.68,76948.29,73.2,-0.52647,0.00055,10.452]
[1779227283540,27.68,76950.26,73.2,-0.5254,0.00055,10.45411]
[1779227285585,27.67,76950.33,73.2,-0.52536,0.00055,10.45418]
[1779227292604,27.67,76947.35,73.2,-0.527,0.00055,10.45095]
[1779227296633,27.67,76949.82,73.2,-0.52565,0.00055,10.45363]
[1779227301669,27.66,76950.28,73.2,-0.5254,0.00055,10.45411]
[1779227306705,27.66,76949.79,73.2,-0.52567,0.00055,10.45358]
[1779227311066,27.65,76949.9,73.2,-0.52562,0.00055,10.45369]
[1779227316775,27.65,76949.16,73.2,-0.52605,0.00055,10.44431]
[1779227321809,27.64,76949.72,73.2,-0.52575,0.00055,10.4449]
[1779227327852,27.64,76949.46,73.2,-0.5259,0.00055,10.44461]
[1779227332887,27.64,76949.46,73.2,-0.5259,0.00055,10.4446]
[1779227337922,27.63,76949.42,73.2,-0.52593,0.00055,10.44455]
[1779227345586,27.63,76949.45,73.2,-0.52591,0.00055,10.44458]
[1779227351013,27.62,76949.45,73.2,-0.52592,0.00055,10.44457]
[1779227356535,27.62,76949.45,73.2,-0.52593,0.00055,10.44456]
[1779227356621,27.62,76949.45,73.2,-0.52593,0.00055,10.44456]
[1779227356633,27.62,76949.48,73.2,-0.52591,0.00055,10.44459]
[1779227358063,27.62,76947.0,73.2,-0.52727,0.00055,10.44187]
[1779227363099,27.62,76947.22,73.2,-0.52714,0.00055,10.44213]
[1779227368133,27.63,76947.27,73.2,-0.52711,0.00055,10.4422]
[1779227369148,27.63,76947.27,73.2,-0.52711,0.00055,10.4422]
[1779227369262,27.63,76947.27,73.2,-0.52711,0.00055,10.4422]
[1779227369270,27.63,76947.27,73.2,-0.52711,0.00055,10.4422]
[1779227369658,27.63,76947.27,73.2,-0.52711,0.00055,10.4422]
[1779227370358,27.63,76947.27,73.2,-0.52711,0.00055,10.4422]
[1779227371155,27.63,76942.94,73.2,-0.52952,0.00055,10.42858]
[1779227371796,27.63,76942.94,73.2,-0.52952,0.00055,10.42858]
[1779227377196,27.62,76941.6,73.2,-0.53026,0.00055,10.42693]
[1779227382032,27.61,76941.78,73.2,-0.53017,0.00055,10.42714]
[1779227387036,27.61,76941.38,73.2,-0.5304,0.00055,10.42663]
[1779227392042,27.6,76941.43,73.2,-0.53038,0.00055,10.42667]
[1779227397086,27.59,76941.89,73.2,-0.53014,0.00055,10.42722]
[1779227400944,27.59,76941.79,73.2,-0.5302,0.00055,10.42709]
[1779227401698,27.59,76941.79,73.2,-0.5302,0.00055,10.42709]
[1779227401746,27.59,76941.79,73.2,-0.5302,0.00055,10.42709]
[1779227402852,27.59,76943.15,73.2,-0.52945,0.00055,10.42874]
[1779227413449,27.6,76943.55,73.2,-0.52921,0.00055,10.42925]
[1779227417822,27.6,76943.55,73.2,-0.52921,0.00055,10.42925]
[1779227425533,27.58,76943.52,73.2,-0.52925,0.00055,10.42917]
[1779227432581,27.57,76941.97,73.2,-0.53014,0.00055,10.41867]
[1779227438133,27.57,76941.95,73.2,-0.53016,0.00055,10.41864]
[1779227438163,27.57,76941.95,73.2,-0.53016,0.00055,10.41864]
[1779227438394,27.57,76941.95,73.2,-0.53016,0.00055,10.41864]
[1779227438823,27.57,76944.64,73.2,-0.52868,0.00055,10.42186]
[1779227444666,27.56,76947.1,73.2,-0.52733,0.00055,10.42468]
[1779227446045,27.56,76947.5,73.2,-0.52711,0.00055,10.42512]
[1779227451546,27.56,76948.08,73.2,-0.5268,0.00055,10.42576]
[1779227456749,27.55,76949.79,73.2,-0.52586,0.00055,10.42761]
[1779227464807,27.54,76949.98,73.2,-0.52576,0.00055,10.4278]
[1779227470380,27.54,76950.0,73.2,-0.52575,0.00055,10.42782]
[1779227475899,27.53,76950.0,73.2,-0.52577,0.00055,10.4278]
[1779227480935,27.52,76950.03,73.2,-0.52575,0.00055,10.42782]
[1779227485083,27.52,76950.03,73.2,-0.52576,0.00055,10.42782]
[1779227493022,27.53,76950.14,73.2,-0.52571,0.00055,10.41934]
[1779227496478,27.53,76950.14,73.2,-0.52571,0.00055,10.41934]
[1779227499078,27.53,76950.14,73.2,-0.52571,0.00055,10.41935]
[1779227505106,27.54,76950.86,73.2,-0.52531,0.00055,10.42012]
[1779227510141,27.54,76950.93,73.2,-0.52526,0.00055,10.4202]
[1779227510900,27.54,76950.93,73.2,-0.52526,0.00055,10.4202]
[1779227518196,27.55,76951.46,73.2,-0.52496,0.00055,10.42077]
[1779227523235,27.56,76952.02,73.2,-0.52465,0.00055,10.42136]
[1779227523914,27.56,76952.02,73.2,-0.52465,0.00055,10.42136]
[1779227529276,27.56,76952.12,73.2,-0.52458,0.00055,10.42148]
[1779227534312,27.57,76951.97,73.2,-0.52466,0.00055,10.42133]
[1779227539347,27.58,76951.75,73.2,-0.52478,0.00055,10.42111]
[1779227544381,27.58,76951.97,73.2,-0.52465,0.00055,10.42135]
[1779227545944,27.58,76951.98,73.2,-0.52464,0.00055,10.42136]
[1779227545949,27.58,76951.98,73.2,-0.52464,0.00055,10.42136]
[1779227548348,27.58,76952.05,73.2,-0.5246,0.00055,10.42143]
[1779227553077,27.58,76951.79,73.2,-0.52477,0.00055,10.41255]
[1779227555459,27.58,76951.76,73.2,-0.52479,0.00055,10.41253]
[1779227560946,27.59,76951.83,73.2,-0.52474,0.00055,10.4126]
[1779227563125,27.59,76952.83,73.2,-0.52419,0.00055,10.41363]
[1779227571803,27.6,76952.94,73.2,-0.52412,0.00055,10.41375]
[1779227574022,27.6,76952.98,73.2,-0.52409,0.00055,10.4138]
[1779227574932,27.6,76952.98,73.2,-0.52409,0.00055,10.4138]
[1779227574123,27.6,76952.98,73.2,-0.52409,0.00055,10.4138]
[1779227577543,27.6,76953.05,73.2,-0.52406,0.00055,10.41386]
[1779227580638,27.59,76956.23,73.2,-0.52231,0.00055,10.41695]
[1779227581599,27.59,76956.23,73.2,-0.52231,0.00055,10.41695]
[1779227581681,27.59,76956.23,73.2,-0.52231,0.00055,10.41695]
[1779227581721,27.59,76956.23,73.2,-0.52231,0.00055,10.41695]
[1779227581749,27.59,76956.23,73.2,-0.52231,0.00055,10.41695]
[1779227581848,27.59,76956.23,73.2,-0.52231,0.00055,10.41695]
[1779227581872,27.59,76956.23,73.2,-0.52231,0.00055,10.41695]
[1779227581898,27.59,76956.71,73.2,-0.52205,0.00055,10.4174]
[1779227582537,27.59,76956.71,73.2,-0.52205,0.00055,10.4174]
[1779227582541,27.59,76956.71,73.2,-0.52205,0.00055,10.4174]
[1779227582654,27.59,76961.31,73.2,-0.51951,0.00055,10.42149]
[1779227583661,27.59,76965.42,73.2,-0.51724,0.00055,10.42478]
[1779227585704,27.59,76966.3,73.2,-0.51675,0.00055,10.42544]
[1779227589805,27.58,76966.77,73.2,-0.5165,0.00055,10.42578]
[1779227590678,27.58,76966.74,73.2,-0.51652,0.00055,10.42575]
[1779227596752,27.57,76966.27,73.2,-0.51678,0.00055,10.4254]
[1779227597691,27.57,76966.27,73.2,-0.51678,0.00055,10.4254]
[1779227597758,27.57,76966.39,73.2,-0.51672,0.00055,10.42548]
[1779227602794,27.56,76966.03,73.2,-0.51693,0.00055,10.42521]
[1779227607828,27.55,76965.81,73.2,-0.51705,0.00055,10.42504]
[1779227612863,27.54,76965.67,73.2,-0.51715,0.00055,10.41631]
[1779227613550,27.54,76965.67,73.2,-0.51715,0.00055,10.41631]
[1779227613871,27.54,76963.83,73.2,-0.51817,0.00055,10.41488]
[1779227614450,27.54,76963.83,73.2,-0.51817,0.00055,10.41488]
[1779227619262,27.54,76962.25,73.2,-0.51905,0.00055,10.4136]
[1779227622878,27.54,76961.98,73.2,-0.5192,0.00055,10.41338]
[1779227627845,27.54,76962.4,73.2,-0.51897,0.00055,10.41373]
[1779227633005,27.54,76962.21,73.2,-0.51907,0.00055,10.41357]
[1779227638040,27.54,76962.41,73.2,-0.51896,0.00055,10.41373]
[1779227642084,27.54,76962.62,73.2,-0.51884,0.00055,10.41391]
[1779227648109,27.54,76963.2,73.2,-0.51852,0.00055,10.41438]
[1779227653144,27.54,76963.25,73.2,-0.51849,0.00055,10.41442]
[1779227657183,27.54,76963.15,73.2,-0.51855,0.00055,10.41434]
[1779227663235,27.54,76962.86,73.2,-0.51871,0.00055,10.41411]
[1779227668672,27.54,76962.76,73.2,-0.51876,0.00055,10.41402]
[1779227675072,27.54,76962.88,73.2,-0.51871,0.00055,10.4055]
[1779227679970,27.54,76962.18,73.2,-0.5191,0.00055,10.40493]
[1779227685948,27.55,76961.86,73.2,-0.51928,0.00055,10.40467]
[1779227687585,27.55,76961.78,73.2,-0.51932,0.00055,10.4046]
[1779227693446,27.55,76961.08,73.2,-0.51971,0.00055,10.40401]
[1779227698209,27.55,76961.08,73.2,-0.51971,0.00055,10.40401]
[1779227698259,27.55,76961.08,73.2,-0.51971,0.00055,10.40401]
[1779227698480,27.55,76960.58,73.2,-0.51999,0.00055,10.40358]
[1779227699487,27.55,76958.06,73.2,-0.52138,0.00055,10.40135]
[1779227704522,27.54,76957.96,73.2,-0.52144,0.00055,10.40125]
[1779227709556,27.53,76958.03,73.2,-0.52141,0.00055,10.40131]
[1779227710671,27.53,76958.03,73.2,-0.52141,0.00055,10.40131]
[1779227710772,27.53,76958.06,73.2,-0.5214,0.00055,10.40133]
[1779227716606,27.53,76957.99,73.2,-0.52144,0.00055,10.40126]
[1779227718417,27.52,76957.91,73.2,-0.52149,0.00055,10.40119]
[1779227718620,27.52,76955.77,73.2,-0.52267,0.00055,10.39918]
[1779227722797,27.52,76955.63,73.2,-0.52275,0.00055,10.39905]
[1779227722979,27.52,76955.63,73.2,-0.52275,0.00055,10.39905]
[1779227723007,27.52,76955.59,73.2,-0.52277,0.00055,10.39901]
[1779227728459,27.52,76956.44,73.2,-0.5223,0.00055,10.39981]
[1779227735738,27.52,76955.66,73.2,-0.52276,0.00055,10.39044]
[1779227741780,27.51,76955.73,73.2,-0.52273,0.00055,10.3905]
[1779227746818,27.5,76955.34,73.2,-0.52295,0.00056,10.39011]
[1779227749064,27.5,76955.29,73.2,-0.52298,0.00056,10.39006]
[1779227749095,27.5,76955.29,73.2,-0.52298,0.00056,10.39006]
[1779227749145,27.5,76955.19,73.2,-0.52304,0.00056,10.38996]
[1779227749289,27.5,76955.19,73.2,-0.52304,0.00056,10.38996]
[1779227749838,27.5,76953.26,73.2,-0.52411,0.00056,10.38804]
[1779227750139,27.5,76953.26,73.2,-0.52411,0.00056,10.38804]
[1779227756887,27.49,76951.33,73.2,-0.5252,0.00056,10.38603]
[1779227757146,27.49,76951.33,73.2,-0.5252,0.00056,10.38603]
[1779227762929,27.48,76951.23,73.2,-0.52526,0.00056,10.38591]
[1779227765167,27.48,76951.21,73.2,-0.52527,0.00056,10.38589]
[1779227765186,27.48,76951.21,73.2,-0.52527,0.00056,10.38589]
[1779227765950,27.47,76951.31,73.2,-0.52522,0.00056,10.38599]
[1779227766934,27.47,76951.31,73.2,-0.52522,0.00056,10.38599]
[1779227766957,27.47,76951.12,73.2,-0.52532,0.00056,10.38579]
[1779227772134,27.47,76950.81,73.2,-0.5255,0.00056,10.38546]
[1779227772998,27.47,76950.77,73.2,-0.52553,0.00056,10.38541]
[1779227778034,27.47,76950.13,73.2,-0.52588,0.00056,10.38473]
[1779227781097,27.47,76950.26,73.2,-0.52581,0.00056,10.38487]
[1779227781100,27.47,76950.26,73.2,-0.52581,0.00056,10.38487]
[1779227781125,27.47,76950.26,73.2,-0.52581,0.00056,10.38487]
[1779227781143,27.47,76950.26,73.2,-0.52581,0.00056,10.38487]
[1779227781373,27.47,76950.44,73.2,-0.52571,0.00056,10.38506]
[1779227781386,27.47,76950.44,73.2,-0.52571,0.00056,10.38506]
[1779227781697,27.47,76950.44,73.2,-0.52571,0.00056,10.38506]
[1779227782063,27.47,76953.02,73.2,-0.52427,0.00056,10.38775]
[1779227783070,27.47,76955.2,73.2,-0.52306,0.00056,10.38992]
[1779227788105,27.46,76956.01,73.2,-0.52262,0.00056,10.39069]
[1779227793129,27.45,76956.13,73.2,-0.52259,0.00056,10.38216]
[1779227794098,27.45,76956.1,73.2,-0.5226,0.00056,10.38212]
[1779227801289,27.44,76956.31,73.2,-0.52249,0.00056,10.38232]
[1779227804739,27.43,76956.31,73.2,-0.5225,0.00056,10.3823]
[1779227810999,27.42,76956.24,73.2,-0.52256,0.00056,10.38221]
[1779227814399,27.41,76955.84,73.2,-0.52279,0.00056,10.38182]
[1779227814433,27.41,76955.84,73.2,-0.52279,0.00056,10.38182]
[1779227814458,27.41,76955.84,73.2,-0.52279,0.00056,10.38182]
[1779227814483,27.41,76956.1,73.2,-0.52264,0.00056,10.38207]
[1779227815946,27.41,76953.83,73.2,-0.52391,0.00056,10.37984]
[1779227817123,27.41,76949.93,73.2,-0.52608,0.00056,10.37576]
[1779227820162,27.41,76949.63,73.2,-0.52624,0.00056,10.37544]
[1779227828159,27.42,76949.36,73.2,-0.52639,0.00056,10.37515]
[1779227828165,27.42,76949.36,73.2,-0.52639,0.00056,10.37515]
[1779227828806,27.42,76948.75,73.2,-0.52673,0.00056,10.37449]
[1779227831815,27.42,76946.73,73.2,-0.52785,0.00056,10.3722]
[1779227840761,27.41,76946.59,73.2,-0.52794,0.00056,10.37202]
[1779227845507,27.4,76944.51,73.2,-0.52911,0.00056,10.36956]
[1779227851216,27.4,76944.43,73.2,-0.52916,0.00056,10.36946]
[1779227856586,27.39,76944.16,73.2,-0.52935,0.00056,10.36046]
[1779227857251,27.39,76944.16,73.2,-0.52935,0.00056,10.36046]
[1779227857406,27.39,76944.16,73.2,-0.52935,0.00056,10.36046]
[1779227857430,27.39,76944.16,73.2,-0.52935,0.00056,10.36046]
[1779227857440,27.39,76944.16,73.2,-0.52935,0.00056,10.36046]
[1779227857567,27.39,76944.16,73.2,-0.52935,0.00056,10.36046]
[1779227857592,27.39,76943.27,73.2,-0.52984,0.00056,10.35938]
[1779227859607,27.39,76939.43,73.2,-0.53198,0.00056,10.35455]
[1779227864642,27.4,76938.02,73.2,-0.53275,0.00056,10.35272]
[1779227869250,27.4,76938.3,73.2,-0.5326,0.00056,10.35308]
[1779227869351,27.4,76938.3,73.2,-0.53261,0.00056,10.35308]
[1779227874712,27.39,76938.36,73.2,-0.53258,0.00056,10.35313]
[1779227877200,27.39,76938.69,73.2,-0.5324,0.00056,10.35356]
[1779227877733,27.39,76936.86,73.2,-0.53342,0.00056,10.35113]
[1779227879747,27.39,76934.78,73.2,-0.53458,0.00056,10.34828]
[1779227884782,27.38,76934.21,73.2,-0.5349,0.00056,10.34746]
[1779227888464,27.38,76934.21,73.2,-0.5349,0.00056,10.34746]
[1779227893845,27.38,76934.27,73.2,-0.53488,0.00056,10.34752]
[1779227898367,27.37,76934.04,73.2,-0.53501,0.00056,10.34719]
[1779227899831,27.37,76933.85,73.2,-0.53512,0.00056,10.34692]
[1779227904922,27.38,76935.59,73.2,-0.53414,0.00056,10.34937]
[1779227909186,27.38,76934.8,73.2,-0.53458,0.00056,10.34827]
[1779227909284,27.38,76934.93,73.2,-0.5345,0.00056,10.34846]
[1779227909823,27.38,76934.93,73.2,-0.5345,0.00056,10.34846]
[1779227909878,27.38,76934.93,73.2,-0.5345,0.00056,10.34846]
[1779227909957,27.38,76936.87,73.2,-0.53342,0.00056,10.35112]
[1779227911306,27.38,76939.72,73.2,-0.53184,0.00056,10.35489]
[1779227912943,27.38,76940.3,73.2,-0.53154,0.00056,10.34697]
[1779227920027,27.37,76939.9,73.2,-0.53178,0.00056,10.34642]
[1779227920318,27.37,76939.9,73.2,-0.53178,0.00056,10.34642]
[1779227923901,27.36,76939.91,73.2,-0.53178,0.00056,10.34642]
[1779227924174,27.36,76939.91,73.2,-0.53178,0.00056,10.34642]
[1779227925247,27.36,76945.07,73.2,-0.5289,0.00056,10.35282]
[1779227926069,27.36,76948.14,73.2,-0.52719,0.00056,10.35637]
[1779227929090,27.35,76950.1,73.2,-0.5261,0.00056,10.35854]
[1779227930162,27.35,76950.1,73.2,-0.5261,0.00056,10.35854]
[1779227934265,27.36,76951.5,73.2,-0.52531,0.00056,10.36004]
[1779227934615,27.36,76951.5,73.2,-0.52531,0.00056,10.36005]
[1779227937774,27.36,76952.25,73.2,-0.52489,0.00056,10.36084]
[1779227938153,27.36,76952.28,73.2,-0.52487,0.00056,10.36087]
[1779227940808,27.36,76952.25,73.2,-0.52489,0.00056,10.36083]
[1779227940832,27.36,76952.25,73.2,-0.52489,0.00056,10.36083]
[1779227941175,27.36,76953.4,73.2,-0.52425,0.00056,10.36202]
[1779227941338,27.36,76953.4,73.2,-0.52425,0.00056,10.36202]
[1779227941466,27.36,76953.4,73.2,-0.52425,0.00056,10.36202]
[1779227944320,27.36,76954.58,73.2,-0.52359,0.00056,10.36321]
[1779227949952,27.36,76955.66,73.2,-0.52298,0.00056,10.36427]
[1779227950859,27.36,76955.66,73.2,-0.52298,0.00056,10.36427]
[1779227950869,27.36,76955.66,73.2,-0.52298,0.00056,10.36427]
[1779227954206,27.36,76955.58,73.2,-0.52303,0.00056,10.36419]
[1779227954261,27.36,76955.58,73.2,-0.52303,0.00056,10.36419]
[1779227954276,27.36,76955.34,73.2,-0.52316,0.00056,10.36396]
[1779227955275,27.36,76952.15,73.2,-0.52494,0.00056,10.36073]
[1779227956283,27.36,76948.93,73.2,-0.52675,0.00056,10.35726]
[1779227958300,27.36,76948.87,73.2,-0.52678,0.00056,10.35719]
[1779227959973,27.36,76948.65,73.2,-0.5269,0.00056,10.35695]
[1779227960013,27.36,76948.65,73.2,-0.5269,0.00056,10.35695]
[1779227960038,27.36,76948.65,73.2,-0.5269,0.00056,10.35695]
[1779227960071,27.36,76948.65,73.2,-0.5269,0.00056,10.35695]
[1779227960074,27.36,76948.65,73.2,-0.5269,0.00056,10.35695]
[1779227960108,27.36,76948.65,73.2,-0.5269,0.00056,10.35695]
[1779227960119,27.36,76948.65,73.2,-0.5269,0.00056,10.35695]
[1779227960310,27.36,76945.14,73.2,-0.52886,0.00056,10.3529]
[1779227960707,27.36,76945.14,73.2,-0.52886,0.00056,10.3529]
[1779227960712,27.36,76945.14,73.2,-0.52886,0.00056,10.3529]
[1779227961318,27.36,76940.75,73.2,-0.53132,0.00056,10.3475]
[1779227962325,27.36,76937.8,73.2,-0.53296,0.00056,10.34365]
[1779227965831,27.36,76937.32,73.2,-0.53323,0.00056,10.34301]
[1779227965837,27.36,76937.32,73.2,-0.53323,0.00056,10.34301]
[1779227965902,27.36,76937.32,73.2,-0.53323,0.00056,10.34301]
[1779227965930,27.36,76937.32,73.2,-0.53323,0.00056,10.34301]
[1779227966353,27.37,76934.42,73.2,-0.53484,0.00056,10.33903]
[1779227967360,27.37,76929.25,73.2,-0.53772,0.00056,10.33151]
[1779227968614,27.37,76929.25,73.2,-0.53772,0.00056,10.33151]
[1779227968669,27.37,76929.25,73.2,-0.53772,0.00056,10.33151]
[1779227969545,27.37,76929.24,73.2,-0.53772,0.00056,10.33151]
[1779227971251,27.37,76922.26,73.2,-0.54166,0.00056,10.31178]
[1779227971655,27.37,76922.26,73.2,-0.54166,0.00056,10.31178]
[1779227974023,27.37,76922.95,73.2,-0.54128,0.00056,10.31291]
[1779227975189,27.36,76923.08,73.2,-0.54121,0.00056,10.31311]
[1779227975265,27.36,76923.08,73.2,-0.54121,0.00056,10.31311]
[1779227975365,27.36,76923.25,73.2,-0.54112,0.00056,10.31338]
[1779227976078,27.36,76923.25,73.2,-0.54112,0.00056,10.31338]
[1779227976179,27.36,76922.69,73.2,-0.54143,0.00056,10.31245]
[1779227977486,27.36,76924.03,73.2,-0.54068,0.00056,10.31464]
[1779227982779,27.35,76924.11,73.2,-0.54065,0.00056,10.31473]
[1779227986788,27.35,76924.1,73.2,-0.54067,0.00056,10.31468]
[1779227993541,27.34,76923.93,73.2,-0.54078,0.00056,10.31436]
[1779227998576,27.33,76923.44,73.2,-0.54107,0.00056,10.31354]
[1779227999429,27.33,76923.44,73.2,-0.54107,0.00056,10.31354]
[1779228000254,27.33,76923.44,73.2,-0.54107,0.00056,10.31354]
[1779228000262,27.33,76923.44,73.2,-0.54107,0.00056,10.31354]
[1779228000297,27.33,76923.45,73.2,-0.54106,0.00056,10.31354]
[1779228000440,27.33,76923.45,73.2,-0.54106,0.00056,10.31354]
[1779228000446,27.33,76923.45,73.2,-0.54106,0.00056,10.31354]
[1779228000454,27.33,76923.45,73.2,-0.54106,0.00056,10.31354]
[1779228000682,27.33,76923.45,73.2,-0.54106,0.00056,10.31354]
[1779228000833,27.33,76923.45,73.2,-0.54106,0.00056,10.31354]
[1779228000866,27.33,76923.45,73.2,-0.54106,0.00056,10.31354]
[1779228000990,27.33,76923.45,73.2,-0.54106,0.00056,10.31354]
[1779228001245,27.33,76923.45,73.2,-0.54106,0.00056,10.31354]
[1779228001266,27.33,76923.45,73.2,-0.54106,0.00056,10.31354]
[1779228001337,27.33,76923.45,73.2,-0.54106,0.00056,10.31354]
[1779228001306,27.32,76920.51,73.2,-0.54271,0.00056,10.30865]
[1779228001552,27.32,76920.51,73.2,-0.54271,0.00056,10.30865]
[1779228002312,27.32,76914.68,73.2,-0.54597,0.00056,10.29844]
[1779228002605,27.32,76911.77,73.2,-0.54759,0.00056,10.29309]
[1779228004181,27.32,76911.77,73.2,-0.54759,0.00056,10.29309]
[1779228004274,27.32,76911.77,73.2,-0.54759,0.00056,10.29309]
[1779228005240,27.32,76912.26,73.2,-0.54732,0.00056,10.29399]
[1779228005242,27.32,76912.26,73.2,-0.54732,0.00056,10.29399]
[1779228005941,27.32,76911.56,73.2,-0.54771,0.00056,10.29268]
[1779228005985,27.32,76911.56,73.2,-0.54771,0.00056,10.29268]
[1779228005990,27.32,76911.56,73.2,-0.54771,0.00056,10.29268]
[1779228006040,27.32,76911.56,73.2,-0.54771,0.00056,10.29268]
[1779228006124,27.32,76911.56,73.2,-0.54771,0.00056,10.29268]
[1779228006197,27.32,76907.64,73.2,-0.5499,0.00056,10.28519]
[1779228006474,27.32,76907.64,73.2,-0.5499,0.00056,10.28519]
[1779228006483,27.32,76907.64,73.2,-0.5499,0.00056,10.28519]
[1779228006646,27.32,76907.64,73.2,-0.5499,0.00056,10.28519]
[1779228006937,27.32,76896.78,73.2,-0.55595,0.00056,10.26281]
[1779228008219,27.32,76896.78,73.2,-0.55595,0.00056,10.26281]
[1779228008320,27.32,76890.16,73.2,-0.55964,0.00056,10.24801]
[1779228008647,27.32,76885.84,73.2,-0.56204,0.00056,10.23789]
[1779228009796,27.32,76885.84,73.2,-0.56204,0.00056,10.23789]
[1779228011852,27.32,76887.79,73.2,-0.56096,0.00056,10.24249]
[1779228011875,27.32,76887.79,73.2,-0.56096,0.00056,10.24249]
[1779228012872,27.31,76891.76,73.2,-0.55875,0.00056,10.25164]
[1779228013558,27.31,76891.76,73.2,-0.55875,0.00056,10.25164]
[1779228013613,27.31,76891.76,73.2,-0.55875,0.00056,10.25164]
[1779228013747,27.31,76891.76,73.2,-0.55875,0.00056,10.25164]
[1779228013800,27.31,76891.76,73.2,-0.55875,0.00056,10.25164]
[1779228013853,27.31,76891.76,73.2,-0.55875,0.00056,10.25164]
[1779228014690,27.31,76885.53,73.2,-0.56222,0.00056,10.23711]
[1779228016137,27.31,76885.53,73.2,-0.56222,0.00056,10.23711]
[1779228016215,27.31,76885.53,73.2,-0.56222,0.00056,10.23711]
[1779228016228,27.31,76885.53,73.2,-0.56222,0.00056,10.23711]
[1779228016263,27.31,76885.53,73.2,-0.56222,0.00056,10.23711]
[1779228016304,27.31,76884.79,73.2,-0.56263,0.00056,10.23533]
[1779228016941,27.31,76884.79,73.2,-0.56263,0.00056,10.23533]
[1779228017064,27.31,76884.79,73.2,-0.56263,0.00056,10.23533]
[1779228017104,27.31,76881.78,73.2,-0.5643,0.00055,10.22801]
[1779228018269,27.32,76875.42,73.2,-0.56782,0.00055,10.21195]
[1779228020121,27.32,76873.52,73.2,-0.56887,0.00055,10.20701]
[1779228020869,27.32,76873.52,73.2,-0.56887,0.00055,10.20701]
[1779228022282,27.32,76874.0,73.2,-0.5686,0.00055,10.20828]
[1779228022305,27.32,76874.0,73.2,-0.5686,0.00055,10.20828]
[1779228022322,27.32,76874.0,73.2,-0.5686,0.00055,10.20828]
[1779228022366,27.32,76874.0,73.2,-0.5686,0.00055,10.20828]
[1779228022375,27.32,76874.0,73.2,-0.5686,0.00055,10.20828]
[1779228022359,27.32,76873.97,73.2,-0.56862,0.00055,10.20821]
[1779228023159,27.32,76873.97,73.2,-0.56862,0.00055,10.20821]
[1779228023292,27.32,76873.97,73.2,-0.56862,0.00055,10.20821]
[1779228023292,27.32,76873.97,73.2,-0.56862,0.00055,10.20821]
[1779228023342,27.32,76867.4,73.2,-0.57226,0.00055,10.19055]
[1779228024404,27.32,76865.13,73.2,-0.57352,0.00055,10.18424]
[1779228024887,27.31,76862.18,73.2,-0.57515,0.00055,10.1759]
[1779228027143,27.31,76861.93,73.2,-0.57529,0.00055,10.17516]
[1779228027283,27.31,76861.93,73.2,-0.57529,0.00055,10.17516]
[1779228027328,27.31,76861.93,73.2,-0.57529,0.00055,10.17516]
[1779228028029,27.31,76861.9,73.2,-0.57531,0.00055,10.17506]
[1779228028156,27.31,76861.9,73.2,-0.57531,0.00055,10.17506]
[1779228028182,27.31,76861.9,73.2,-0.57531,0.00055,10.17506]
[1779228028187,27.31,76861.9,73.2,-0.57531,0.00055,10.17506]
[1779228028316,27.31,76861.9,73.2,-0.57531,0.00055,10.17506]
[1779228028336,27.31,76861.9,73.2,-0.57531,0.00055,10.17506]
[1779228028331,27.31,76857.05,73.2,-0.57799,0.00055,10.16096]
[1779228028537,27.31,76857.05,73.2,-0.57799,0.00055,10.16096]
[1779228028562,27.31,76857.05,73.2,-0.57799,0.00055,10.16096]
[1779228028618,27.31,76857.05,73.2,-0.57799,0.00055,10.16096]
[1779228028655,27.31,76857.05,73.2,-0.57799,0.00055,10.16096]
[1779228028692,27.31,76857.05,73.2,-0.57799,0.00055,10.16096]
[1779228028840,27.31,76857.05,73.2,-0.57799,0.00055,10.16096]
[1779228028867,27.31,76857.05,73.2,-0.57799,0.00055,10.16096]
[1779228029193,27.31,76857.05,73.2,-0.57799,0.00055,10.16096]
[1779228029233,27.31,76857.05,73.2,-0.57799,0.00055,10.16096]
[1779228029240,27.31,76857.05,73.2,-0.57799,0.00055,10.16096]
[1779228029299,27.31,76839.18,73.2,-0.58783,0.00055,10.10513]
[1779228029515,27.31,76839.18,73.2,-0.58783,0.00055,10.10513]
[1779228030220,27.31,76839.18,73.2,-0.58783,0.00055,10.10513]
[1779228030306,27.31,76826.04,73.2,-0.59503,0.00055,10.06018]
[1779228031120,27.31,76826.04,73.2,-0.59503,0.00055,10.06018]
[1779228031205,27.31,76826.04,73.2,-0.59503,0.00055,10.06018]
[1779228031307,27.31,76825.59,73.2,-0.59536,0.00055,10.04969]
[1779228031444,27.31,76825.59,73.2,-0.59536,0.00055,10.04969]
[1779228031547,27.31,76825.59,73.2,-0.59536,0.00055,10.04969]
[1779228031590,27.31,76825.59,73.2,-0.59536,0.00055,10.04969]
[1779228031615,27.31,76825.59,73.2,-0.59536,0.00055,10.04969]
[1779228031996,27.31,76825.59,73.2,-0.59536,0.00055,10.04969]
[1779228032001,27.31,76825.59,73.2,-0.59536,0.00055,10.04969]
[1779228032010,27.31,76825.59,73.2,-0.59536,0.00055,10.04969]
[1779228032310,27.31,76815.26,73.2,-0.601,0.00055,10.01196]
[1779228032837,27.31,76815.26,73.2,-0.601,0.00055,10.01196]
[1779228033232,27.31,76815.26,73.2,-0.601,0.00055,10.01196]
[1779228033270,27.31,76815.26,73.2,-0.601,0.00055,10.01196]
[1779228033287,27.31,76815.26,73.2,-0.601,0.00055,10.01196]
[1779228033350,27.31,76802.85,73.2,-0.60776,0.00054,9.96398]
[1779228033905,27.31,76793.54,73.2,-0.6128,0.00054,9.92615]
[1779228034902,27.31,76793.54,73.2,-0.6128,0.00054,9.92615]
[1779228035171,27.31,76792.23,73.2,-0.61351,0.00054,9.92067]
[1779228036936,27.31,76792.06,73.2,-0.61361,0.00054,9.91996]
[1779228037998,27.3,76794.72,73.2,-0.61218,0.00054,9.93092]
[1779228038718,27.3,76794.72,73.2,-0.61218,0.00054,9.93092]
[1779228039181,27.3,76794.72,73.2,-0.61218,0.00054,9.93092]
[1779228039251,27.3,76794.72,73.2,-0.61218,0.00054,9.93092]
[1779228039487,27.3,76794.92,73.2,-0.61208,0.00054,9.93168]
[1779228039884,27.3,76792.82,73.2,-0.61321,0.00054,9.92298]
[1779228040891,27.3,76791.09,73.2,-0.61416,0.00054,9.91568]
[1779228042268,27.3,76791.09,73.2,-0.61416,0.00054,9.91568]
[1779228042522,27.3,76790.01,73.2,-0.61475,0.00054,9.91109]
[1779228042700,27.3,76790.01,73.2,-0.61475,0.00054,9.91109]
[1779228042740,27.3,76790.01,73.2,-0.61475,0.00054,9.91109]
[1779228043454,27.3,76790.01,73.2,-0.61475,0.00054,9.91109]
[1779228043306,27.3,76766.0,73.2,-0.62767,0.00053,9.80462]
[1779228043502,27.3,76766.0,73.2,-0.62767,0.00053,9.80462]
[1779228043642,27.3,76766.0,73.2,-0.62767,0.00053,9.80462]
[1779228043696,27.3,76766.0,73.2,-0.62767,0.00053,9.80462]
[1779228043939,27.3,76766.0,73.2,-0.62767,0.00053,9.80462]
[1779228044249,27.3,76766.0,73.2,-0.62767,0.00053,9.80462]
[1779228044356,27.29,76748.42,73.2,-0.63705,0.00053,9.72024]
[1779228045440,27.29,76748.42,73.2,-0.63705,0.00053,9.72024]
[1779228045149,27.29,76751.76,73.2,-0.63527,0.00053,9.73665]
[1779228045598,27.29,76751.76,73.2,-0.63527,0.00053,9.73665]
[1779228046117,27.29,76756.99,73.2,-0.63249,0.00053,9.76197]
[1779228047353,27.29,76756.99,73.2,-0.63249,0.00053,9.76197]
[1779228047420,27.29,76764.98,73.2,-0.62823,0.00053,9.79975]
[1779228047854,27.29,76764.98,73.2,-0.62823,0.00053,9.79975]
[1779228047867,27.29,76764.98,73.2,-0.62823,0.00053,9.79975]
[1779228048373,27.29,76764.98,73.2,-0.62823,0.00053,9.79975]
[1779228048447,27.29,76775.65,73.2,-0.62251,0.00054,9.84852]
[1779228049440,27.29,76775.65,73.2,-0.62251,0.00054,9.84852]
[1779228049381,27.29,76781.06,73.2,-0.6196,0.00054,9.87247]
[1779228050381,27.29,76784.33,73.2,-0.61784,0.00054,9.88668]
[1779228050503,27.29,76784.33,73.2,-0.61784,0.00054,9.88668]
[1779228050653,27.29,76784.33,73.2,-0.61784,0.00054,9.88668]
[1779228051011,27.29,76784.33,73.2,-0.61784,0.00054,9.88668]
[1779228051097,27.29,76788.48,73.2,-0.6156,0.00054,9.90445]
[1779228052178,27.29,76788.48,73.2,-0.6156,0.00054,9.90445]
[1779228052265,27.29,76788.48,73.2,-0.6156,0.00054,9.90445]
[1779228052285,27.29,76788.48,73.2,-0.6156,0.00054,9.90445]
[1779228052300,27.29,76788.48,73.2,-0.6156,0.00054,9.90445]
[1779228052383,27.29,76790.13,73.2,-0.61471,0.00054,9.91143]
[1779228053239,27.29,76790.13,73.2,-0.61471,0.00054,9.91143]
[1779228053245,27.29,76790.13,73.2,-0.61471,0.00054,9.91143]
[1779228053405,27.29,76793.51,73.2,-0.61288,0.00054,9.92557]
[1779228054335,27.29,76800.0,73.2,-0.60936,0.00054,9.95217]
[1779228054992,27.3,76803.03,73.2,-0.60771,0.00054,9.96433]
[1779228056562,27.3,76804.07,73.2,-0.60714,0.00054,9.96847]
[1779228056809,27.3,76804.07,73.2,-0.60714,0.00054,9.96847]
[1779228057233,27.3,76809.82,73.2,-0.60402,0.00054,9.99094]
[1779228057477,27.3,76809.82,73.2,-0.60402,0.00054,9.99094]
[1779228058186,27.3,76809.82,73.2,-0.60402,0.00054,9.99094]
[1779228058287,27.3,76816.42,73.2,-0.60042,0.00055,10.01596]
[1779228060543,27.29,76817.88,73.2,-0.59963,0.00055,10.02136]
[1779228061051,27.29,76817.88,73.2,-0.59963,0.00055,10.02136]
[1779228061163,27.29,76817.88,73.2,-0.59963,0.00055,10.02136]
[1779228061400,27.29,76817.88,73.2,-0.59963,0.00055,10.02136]
[1779228061462,27.29,76814.76,73.2,-0.60133,0.00055,10.00969]
[1779228062310,27.29,76814.76,73.2,-0.60133,0.00055,10.00969]
[1779228062360,27.29,76807.53,73.2,-0.60527,0.00054,9.98198]
[1779228063384,27.29,76803.62,73.2,-0.6074,0.00054,9.96659]
[1779228063919,27.29,76803.62,73.2,-0.6074,0.00054,9.96659]
[1779228064376,27.29,76799.84,73.2,-0.60946,0.00054,9.95145]
[1779228070098,27.29,76798.27,73.2,-0.61032,0.00054,9.94501]
[1779228070800,27.29,76798.27,73.2,-0.61032,0.00054,9.94501]
[1779228070848,27.29,76798.27,73.2,-0.61032,0.00054,9.94501]
[1779228071071,27.29,76798.27,73.2,-0.61032,0.00054,9.94501]
[1779228071194,27.29,76798.27,73.2,-0.61032,0.00054,9.94501]
[1779228071482,27.29,76799.83,73.2,-0.60947,0.00054,9.95132]
[1779228072348,27.29,76799.83,73.2,-0.60947,0.00054,9.95132]
[1779228072464,27.29,76799.83,73.2,-0.60947,0.00054,9.95132]
[1779228072482,27.29,76806.34,73.2,-0.60593,0.00054,9.97724]
[1779228072791,27.29,76806.34,73.2,-0.60593,0.00054,9.97724]
[1779228072828,27.29,76806.34,73.2,-0.60593,0.00054,9.97724]
[1779228073126,27.29,76818.07,73.2,-0.59954,0.00055,10.02194]
[1779228074127,27.29,76829.09,73.2,-0.59351,0.00055,10.06159]
[1779228078155,27.29,76829.39,73.2,-0.59336,0.00055,10.06255]
[1779228079791,27.28,76829.13,73.2,-0.59351,0.00055,10.06162]
[1779228080168,27.28,76830.7,73.2,-0.59265,0.00055,10.06707]
[1779228082183,27.28,76834.15,73.2,-0.59077,0.00055,10.07886]
[1779228085862,27.28,76834.6,73.2,-0.59053,0.00055,10.08031]
[1779228087395,27.28,76834.5,73.2,-0.59059,0.00055,10.07994]
[1779228088997,27.27,76835.38,73.2,-0.59012,0.00055,10.08286]
[1779228090865,27.27,76835.42,73.2,-0.5901,0.00055,10.08297]
[1779228091165,27.27,76835.42,73.2,-0.5901,0.00055,10.08297]
[1779228091246,27.27,76836.4,73.2,-0.58964,0.00055,10.07739]
[1779228092161,27.27,76836.4,73.2,-0.58964,0.00055,10.07739]
[1779228094677,27.27,76835.77,73.2,-0.58999,0.00055,10.07522]
[1779228094682,27.27,76835.77,73.2,-0.58999,0.00055,10.07522]
[1779228095050,27.27,76835.77,73.2,-0.58999,0.00055,10.07522]
[1779228095386,27.27,76834.45,73.2,-0.59072,0.00055,10.07074]
[1779228096280,27.27,76828.29,73.2,-0.59411,0.00055,10.0494]
[1779228097288,27.27,76824.87,73.2,-0.59599,0.00055,10.03725]
[1779228101316,27.26,76823.22,73.2,-0.5969,0.00055,10.03127]
[1779228106351,27.26,76823.19,73.2,-0.59693,0.00055,10.0311]
[1779228111369,27.26,76823.82,73.2,-0.59659,0.00055,10.03334]
[1779228115172,27.26,76824.85,73.2,-0.59602,0.00055,10.03702]
[1779228115414,27.26,76826.86,73.2,-0.59492,0.00055,10.04418]
[1779228116421,27.26,76832.78,73.2,-0.59167,0.00055,10.06484]
[1779228117428,27.26,76836.28,73.2,-0.58975,0.00055,10.07673]
[1779228119576,27.26,76836.27,73.2,-0.58976,0.00055,10.07666]
[1779228125484,27.25,76833.72,73.2,-0.59118,0.00055,10.0679]
[1779228128796,27.25,76832.94,73.2,-0.59162,0.00055,10.06519]
[1779228129130,27.25,76832.94,73.2,-0.59162,0.00055,10.06519]
[1779228129512,27.25,76832.63,73.2,-0.59179,0.00055,10.06411]
[1779228130519,27.25,76830.6,73.2,-0.59291,0.00055,10.05707]
[1779228133540,27.25,76828.39,73.2,-0.59413,0.00055,10.04932]
[1779228136796,27.25,76826.74,73.2,-0.59503,0.00055,10.04348]
[1779228136858,27.25,76826.74,73.2,-0.59503,0.00055,10.04348]
[1779228137091,27.25,76826.74,73.2,-0.59503,0.00055,10.04348]
[1779228137568,27.25,76821.61,73.2,-0.59785,0.00055,10.025]
[1779228138576,27.25,76814.28,73.2,-0.60186,0.00055,9.99772]
[1779228141953,27.24,76812.79,73.2,-0.60268,0.00055,9.99203]
[1779228142014,27.24,76812.79,73.2,-0.60268,0.00055,9.99203]
[1779228142054,27.24,76812.79,73.2,-0.60268,0.00055,9.99203]
[1779228142256,27.24,76812.79,73.2,-0.60268,0.00055,9.99203]
[1779228142270,27.24,76812.79,73.2,-0.60268,0.00055,9.99203]
[1779228142273,27.24,76812.79,73.2,-0.60268,0.00055,9.99203]
[1779228142501,27.24,76812.79,73.2,-0.60268,0.00055,9.99203]
[1779228142472,27.24,76812.77,73.2,-0.6027,0.00055,9.99193]
[1779228142764,27.24,76812.77,73.2,-0.6027,0.00055,9.99193]
[1779228142829,27.24,76812.77,73.2,-0.6027,0.00055,9.99193]
[1779228143154,27.24,76803.21,73.2,-0.60792,0.00054,9.95457]
[1779228143647,27.24,76803.21,73.2,-0.60792,0.00054,9.95457]
[1779228143748,27.24,76793.4,73.2,-0.61325,0.00054,9.91451]
[1779228145699,27.24,76793.33,73.2,-0.61329,0.00054,9.91419]
[1779228145717,27.24,76793.33,73.2,-0.61329,0.00054,9.91419]
[1779228145738,27.24,76793.33,73.2,-0.61329,0.00054,9.91419]
[1779228145949,27.24,76793.33,73.2,-0.61329,0.00054,9.91419]
[1779228146007,27.24,76793.33,73.2,-0.61329,0.00054,9.91419]
[1779228146407,27.24,76793.01,73.2,-0.61347,0.00054,9.91284]
[1779228147074,27.24,76787.13,73.2,-0.61665,0.00054,9.88794]
[1779228147897,27.24,76787.13,73.2,-0.61665,0.00054,9.88794]
[1779228148079,27.24,76787.13,73.2,-0.61665,0.00054,9.88794]
[1779228149045,27.24,76786.87,73.2,-0.61679,0.00054,9.88681]
[1779228150477,27.24,76782.34,73.2,-0.61925,0.00054,9.86715]
[1779228151203,27.24,76782.34,73.2,-0.61925,0.00054,9.86715]
[1779228151207,27.24,76782.34,73.2,-0.61925,0.00054,9.86715]
[1779228151560,27.24,76778.16,73.2,-0.62161,0.00054,9.83963]
[1779228152575,27.24,76780.94,73.2,-0.62011,0.00054,9.85193]
[1779228152789,27.24,76780.94,73.2,-0.62011,0.00054,9.85193]
[1779228152805,27.24,76780.94,73.2,-0.62011,0.00054,9.85193]
[1779228153185,27.24,76780.94,73.2,-0.62011,0.00054,9.85193]
[1779228153202,27.24,76780.94,73.2,-0.62011,0.00054,9.85193]
[1779228153299,27.24,76780.94,73.2,-0.62011,0.00054,9.85193]
[1779228153475,27.24,76780.94,73.2,-0.62011,0.00054,9.85193]
[1779228153479,27.24,76782.84,73.2,-0.61908,0.00054,9.86027]
[1779228153759,27.24,76782.84,73.2,-0.61908,0.00054,9.86027]
[1779228154266,27.24,76782.84,73.2,-0.61908,0.00054,9.86027]
[1779228154368,27.24,76792.81,73.2,-0.61368,0.00054,9.90294]
[1779228154725,27.24,76792.81,73.2,-0.61368,0.00054,9.90294]
[1779228154827,27.24,76798.26,73.2,-0.61072,0.00054,9.92549]
[1779228155710,27.24,76800.77,73.2,-0.60935,0.00054,9.93569]
[1779228159734,27.24,76801.77,73.2,-0.60881,0.00054,9.93968]
[1779228160058,27.24,76801.77,73.2,-0.60881,0.00054,9.93968]
[1779228160073,27.23,76800.32,73.2,-0.60961,0.00054,9.93377]
[1779228160749,27.23,76798.6,73.2,-0.61055,0.00054,9.92677]
[1779228161756,27.23,76793.98,73.2,-0.61306,0.00054,9.90769]
[1779228165658,27.23,76793.92,73.2,-0.6131,0.00054,9.9074]
[1779228165784,27.23,76790.94,73.2,-0.61472,0.00054,9.89488]
[1779228169140,27.23,76791.96,73.2,-0.61417,0.00054,9.89917]
[1779228170956,27.23,76790.41,73.2,-0.61501,0.00054,9.89261]
[1779228171098,27.23,76788.37,73.2,-0.61612,0.00054,9.88392]
[1779228172345,27.23,76788.37,73.2,-0.61612,0.00054,9.88392]
[1779228172834,27.23,76785.51,73.2,-0.61767,0.00054,9.87161]
[1779228173984,27.23,76785.51,73.2,-0.61767,0.00054,9.87161]
[1779228174086,27.23,76783.78,73.2,-0.61861,0.00054,9.86407]
[1779228179884,27.23,76783.07,73.2,-0.619,0.00054,9.86091]
[1779228181898,27.23,76779.91,73.2,-0.62071,0.00054,9.847]
[1779228182680,27.23,76779.91,73.2,-0.62071,0.00054,9.847]
[1779228187940,27.23,76779.52,73.2,-0.62092,0.00054,9.84528]
[1779228192902,27.23,76779.59,73.2,-0.62089,0.00054,9.84555]
[1779228192907,27.23,76779.59,73.2,-0.62089,0.00054,9.84555]
[1779228193024,27.23,76779.59,73.2,-0.62089,0.00054,9.84555]
[1779228193155,27.23,76779.59,73.2,-0.62089,0.00054,9.84555]
[1779228193327,27.23,76779.59,73.2,-0.62089,0.00054,9.84555]
[1779228193430,27.22,76776.57,73.2,-0.62253,0.00054,9.83204]
[1779228193901,27.22,76776.57,73.2,-0.62253,0.00054,9.83204]
[1779228194413,27.22,76776.57,73.2,-0.62253,0.00054,9.83204]
[1779228194455,27.22,76773.08,73.2,-0.62441,0.00054,9.81627]
[1779228194704,27.22,76773.08,73.2,-0.62441,0.00054,9.81627]
[1779228194748,27.22,76773.08,73.2,-0.62441,0.00054,9.81627]
[1779228194847,27.22,76773.08,73.2,-0.62441,0.00054,9.81627]
[1779228195283,27.22,76773.08,73.2,-0.62441,0.00054,9.81627]
[1779228195428,27.22,76781.21,73.2,-0.62002,0.00054,9.85266]
[1779228195814,27.22,76781.21,73.2,-0.62002,0.00054,9.85266]
[1779228196436,27.22,76781.21,73.2,-0.62002,0.00054,9.85266]
[1779228196501,27.22,76786.5,73.2,-0.61716,0.00054,9.87569]
[1779228196807,27.22,76786.5,73.2,-0.61716,0.00054,9.87569]
[1779228198223,27.22,76787.24,73.2,-0.61676,0.00054,9.87888]
[1779228198228,27.22,76787.24,73.2,-0.61676,0.00054,9.87888]
[1779228198314,27.22,76784.66,73.2,-0.61816,0.00054,9.86771]
[1779228198818,27.22,76784.66,73.2,-0.61816,0.00054,9.86771]
[1779228202713,27.22,76785.21,73.2,-0.61786,0.00054,9.87008]
[1779228202767,27.22,76785.21,73.2,-0.61786,0.00054,9.87008]
[1779228202949,27.22,76785.21,73.2,-0.61786,0.00054,9.87008]
[1779228202994,27.22,76785.21,73.2,-0.61786,0.00054,9.87008]
[1779228203007,27.22,76785.21,73.2,-0.61786,0.00054,9.87008]
[1779228203194,27.22,76788.94,73.2,-0.61584,0.00054,9.88612]
[1779228203872,27.22,76788.94,73.2,-0.61584,0.00054,9.88612]
[1779228204053,27.22,76796.1,73.2,-0.61195,0.00054,9.91617]
[1779228208219,27.22,76795.87,73.2,-0.61208,0.00054,9.91519]
[1779228209363,27.22,76795.51,73.2,-0.61228,0.00054,9.91369]
[1779228209392,27.22,76795.51,73.2,-0.61228,0.00054,9.91369]
[1779228209430,27.22,76795.51,73.2,-0.61228,0.00054,9.91369]
[1779228209564,27.22,76795.51,73.2,-0.61228,0.00054,9.91369]
[1779228209437,27.22,76797.11,73.2,-0.61141,0.00054,9.92028]
[1779228209704,27.22,76797.11,73.2,-0.61141,0.00054,9.92028]
[1779228209907,27.22,76797.11,73.2,-0.61141,0.00054,9.92028]
[1779228210095,27.22,76795.25,73.2,-0.61242,0.00054,9.91258]
[1779228210687,27.22,76795.25,73.2,-0.61242,0.00054,9.91258]
[1779228211184,27.22,76795.25,73.2,-0.61242,0.00054,9.91258]
[1779228211195,27.22,76795.25,73.2,-0.61242,0.00054,9.91258]
[1779228211227,27.22,76795.25,73.2,-0.61242,0.00054,9.91258]
[1779228211619,27.22,76791.98,73.2,-0.6143,0.00054,9.8899]
[1779228212109,27.22,76789.55,73.2,-0.61562,0.00054,9.87961]
[1779228213116,27.22,76787.98,73.2,-0.61647,0.00054,9.87291]
[1779228218151,27.22,76788.34,73.2,-0.61627,0.00054,9.87449]
[1779228220778,27.22,76787.98,73.2,-0.61646,0.00054,9.87297]
[1779228221340,27.22,76785.8,73.2,-0.61764,0.00054,9.86359]
[1779228222180,27.22,76783.76,73.2,-0.61875,0.00054,9.8547]
[1779228224194,27.22,76781.46,73.2,-0.62,0.00054,9.84459]
[1779228229575,27.22,76780.14,73.2,-0.62072,0.00054,9.83871]
[1779228230733,27.22,76780.16,73.2,-0.62072,0.00054,9.83875]
[1779228230762,27.22,76780.16,73.2,-0.62072,0.00054,9.83875]
[1779228232264,27.22,76777.89,73.2,-0.62195,0.00054,9.82862]
[1779228234392,27.22,76776.92,73.2,-0.62248,0.00054,9.82426]
[1779228234444,27.22,76775.36,73.2,-0.62332,0.00054,9.81722]
[1779228235284,27.22,76772.88,73.2,-0.62466,0.00054,9.80597]
[1779228236292,27.22,76771.36,73.2,-0.62548,0.00054,9.79901]
[1779228241303,27.22,76771.45,73.2,-0.62543,0.00054,9.79942]
[1779228241339,27.22,76771.45,73.2,-0.62543,0.00054,9.79942]
[1779228241500,27.22,76771.45,73.2,-0.62543,0.00054,9.79942]
[1779228241605,27.22,76771.45,73.2,-0.62543,0.00054,9.79942]
[1779228241649,27.22,76769.56,73.2,-0.62645,0.00054,9.79072]
[1779228241818,27.22,76769.56,73.2,-0.62645,0.00054,9.79072]
[1779228242061,27.22,76769.56,73.2,-0.62645,0.00054,9.79072]
[1779228242144,27.22,76769.56,73.2,-0.62645,0.00054,9.79072]
[1779228242300,27.22,76769.56,73.2,-0.62645,0.00054,9.79072]
[1779228242352,27.21,76757.23,73.2,-0.63308,0.00054,9.73238]
[1779228242766,27.21,76757.23,73.2,-0.63308,0.00054,9.73238]
[1779228242794,27.21,76757.23,73.2,-0.63308,0.00054,9.73238]
[1779228242832,27.21,76757.23,73.2,-0.63308,0.00054,9.73238]
[1779228243354,27.21,76748.16,73.2,-0.63793,0.00053,9.68779]
[1779228244361,27.21,76750.43,73.2,-0.63672,0.00053,9.69904]
[1779228245029,27.21,76750.43,73.2,-0.63672,0.00053,9.69904]
[1779228245534,27.21,76751.02,73.2,-0.63641,0.00053,9.70192]
[1779228246375,27.21,76749.0,73.2,-0.6375,0.00053,9.69187]
[1779228248167,27.21,76749.31,73.2,-0.63733,0.00053,9.69338]
[1779228249299,27.21,76749.12,73.2,-0.63744,0.00053,9.6924]
[1779228249396,27.21,76749.3,73.2,-0.63735,0.00053,9.69327]
[1779228250403,27.21,76753.17,73.2,-0.63528,0.00053,9.71238]
[1779228251321,27.21,76753.17,73.2,-0.63528,0.00053,9.71238]
[1779228251444,27.21,76753.17,73.2,-0.63528,0.00053,9.71238]
[1779228251471,27.21,76753.17,73.2,-0.63528,0.00053,9.71238]
[1779228251519,27.21,76753.51,73.2,-0.6351,0.00053,9.71404]
[1779228252262,27.21,76753.51,73.2,-0.6351,0.00053,9.71404]
[1779228252417,27.21,76751.77,73.2,-0.63603,0.00053,9.70548]
[1779228253424,27.21,76749.33,73.2,-0.63733,0.00053,9.6934]
[1779228254196,27.21,76749.33,73.2,-0.63733,0.00053,9.6934]
[1779228254302,27.21,76749.33,73.2,-0.63733,0.00053,9.6934]
[1779228254656,27.21,76750.75,73.2,-0.63657,0.00053,9.70045]
[1779228255586,27.21,76750.75,73.2,-0.63657,0.00053,9.70045]
[1779228255438,27.21,76755.33,73.2,-0.63412,0.00053,9.72295]
[1779228256444,27.21,76765.55,73.2,-0.62864,0.00054,9.7718]
[1779228257452,27.21,76770.03,73.2,-0.62623,0.00054,9.79264]
[1779228259639,27.21,76771.67,73.2,-0.62534,0.00054,9.80018]
[1779228260473,27.21,76773.57,73.2,-0.62432,0.00054,9.80885]
[1779228262486,27.21,76775.56,73.2,-0.62325,0.00054,9.81786]
[1779228265580,27.21,76775.79,73.2,-0.62312,0.00054,9.81888]
[1779228265774,27.21,76777.09,73.2,-0.62242,0.00054,9.82472]
[1779228266317,27.21,76777.09,73.2,-0.62242,0.00054,9.82472]
[1779228267047,27.21,76777.95,73.2,-0.62196,0.00054,9.82856]
[1779228267061,27.21,76777.95,73.2,-0.62196,0.00054,9.82856]
[1779228267523,27.21,76783.44,73.2,-0.61899,0.00054,9.85281]
[1779228268530,27.21,76785.67,73.2,-0.61778,0.00054,9.86248]
[1779228273004,27.2,76784.62,73.2,-0.61847,0.00054,9.84875]
[1779228274363,27.2,76784.58,73.2,-0.61849,0.00054,9.84855]
[1779228274384,27.2,76784.58,73.2,-0.61849,0.00054,9.84855]
[1779228274415,27.2,76784.58,73.2,-0.61849,0.00054,9.84855]
[1779228274512,27.2,76784.58,73.2,-0.61849,0.00054,9.84855]
[1779228275584,27.2,76788.57,73.2,-0.61633,0.00054,9.86575]
[1779228275708,27.2,76788.57,73.2,-0.61633,0.00054,9.86575]
[1779228276591,27.2,76792.48,73.2,-0.61421,0.00054,9.88234]
[1779228277233,27.2,76792.48,73.2,-0.61421,0.00054,9.88234]
[1779228278011,27.2,76792.53,73.2,-0.61418,0.00054,9.88252]
[1779228278362,27.2,76792.53,73.2,-0.61418,0.00054,9.88252]
[1779228279568,27.2,76791.52,73.2,-0.61473,0.00054,9.87826]
[1779228279613,27.2,76796.48,73.2,-0.61203,0.00055,9.89904]
[1779228280621,27.2,76800.43,73.2,-0.60987,0.00055,9.91525]
[1779228281631,27.2,76803.8,73.2,-0.60803,0.00055,9.92885]
[1779228284498,27.2,76804.08,73.2,-0.60788,0.00055,9.92997]
[1779228287920,27.2,76803.61,73.2,-0.60815,0.00055,9.928]
[1779228288173,27.2,76803.61,73.2,-0.60815,0.00055,9.928]
[1779228289684,27.2,76801.39,73.2,-0.60936,0.00055,9.91901]
[1779228293584,27.2,76802.05,73.2,-0.60901,0.00055,9.92163]
[1779228293712,27.19,76801.17,73.2,-0.60949,0.00055,9.91805]
[1779228295934,27.19,76800.64,73.2,-0.60979,0.00055,9.91589]
[1779228296008,27.19,76798.02,73.2,-0.61122,0.00055,9.90517]
[1779228297216,27.19,76798.02,73.2,-0.61122,0.00055,9.90517]
[1779228297318,27.19,76798.02,73.2,-0.61122,0.00055,9.90517]
[1779228297382,27.19,76798.02,73.2,-0.61122,0.00055,9.90517]
[1779228298121,27.19,76793.05,73.2,-0.61393,0.00054,9.88451]
[1779228299303,27.19,76793.05,73.2,-0.61393,0.00054,9.88451]
[1779228299323,27.19,76790.32,73.2,-0.61541,0.00054,9.87299]
[1779228299874,27.19,76786.55,73.2,-0.61746,0.00054,9.85683]
[1779228301238,27.19,76786.55,73.2,-0.61746,0.00054,9.85683]
[1779228301563,27.19,76786.55,73.2,-0.61746,0.00054,9.85683]
[1779228301611,27.19,76786.55,73.2,-0.61746,0.00054,9.85683]
[1779228306842,27.2,76785.4,73.2,-0.61805,0.00054,9.85207]
[1779228309840,27.2,76785.28,73.2,-0.6181,0.00054,9.85167]
[1779228311086,27.21,76785.38,73.2,-0.61805,0.00054,9.85213]
[1779228311225,27.21,76785.38,73.2,-0.61805,0.00054,9.85213]
[1779228311304,27.21,76785.38,73.2,-0.61805,0.00054,9.85213]
[1779228312845,27.21,76790.98,73.2,-0.615,0.00054,9.8762]
[1779228315189,27.21,76791.05,73.2,-0.61496,0.00054,9.8765]
[1779228315224,27.21,76791.05,73.2,-0.61496,0.00054,9.8765]
[1779228315284,27.21,76791.05,73.2,-0.61496,0.00054,9.8765]
[1779228315867,27.21,76795.9,73.2,-0.61232,0.00054,9.89684]
[1779228316874,27.21,76800.54,73.2,-0.60978,0.00055,9.9159]
[1779228320546,27.21,76801.51,73.2,-0.60925,0.00055,9.91984]
[1779228322457,27.21,76801.65,73.2,-0.60917,0.00055,9.92043]
[1779228324202,27.21,76802.71,73.2,-0.60859,0.00055,9.9247]
[1779228324720,27.21,76802.37,73.2,-0.60878,0.00055,9.92334]
[1779228325428,27.21,76806.05,73.2,-0.60677,0.00055,9.93803]
[1779228325937,27.21,76808.31,73.2,-0.60553,0.00055,9.94692]
[1779228326820,27.21,76808.31,73.2,-0.60553,0.00055,9.94692]
[1779228327227,27.21,76808.31,73.2,-0.60553,0.00055,9.94692]
[1779228327301,27.21,76811.64,73.2,-0.6037,0.00055,9.9599]
[1779228328391,27.21,76811.64,73.2,-0.6037,0.00055,9.9599]
[1779228330581,27.21,76810.61,73.2,-0.60426,0.00055,9.95594]
[1779228330584,27.21,76810.61,73.2,-0.60426,0.00055,9.95594]
[1779228330736,27.21,76810.54,73.2,-0.60429,0.00055,9.95572]
[1779228332004,27.21,76809.56,73.2,-0.60483,0.00055,9.95192]
[1779228332379,27.21,76809.56,73.2,-0.60483,0.00055,9.95192]
[1779228332399,27.21,76809.56,73.2,-0.60483,0.00055,9.95192]
[1779228332411,27.21,76809.56,73.2,-0.60483,0.00055,9.95192]
[1779228332546,27.21,76809.56,73.2,-0.60483,0.00055,9.95192]
[1779228332833,27.22,76809.56,73.2,-0.60491,0.00055,9.943]
[1779228333141,27.22,76809.56,73.2,-0.60491,0.00055,9.943]
[1779228333275,27.22,76809.56,73.2,-0.60491,0.00055,9.943]
[1779228333287,27.22,76809.56,73.2,-0.60491,0.00055,9.943]
[1779228333289,27.22,76809.56,73.2,-0.60491,0.00055,9.943]
[1779228333682,27.22,76809.56,73.2,-0.60491,0.00055,9.943]
[1779228333751,27.22,76799.49,73.2,-0.61042,0.00055,9.90286]
[1779228333993,27.22,76790.84,73.2,-0.61513,0.00054,9.86687]
[1779228335039,27.22,76790.84,73.2,-0.61513,0.00054,9.86687]
[1779228335044,27.22,76790.84,73.2,-0.61513,0.00054,9.86687]
[1779228335113,27.22,76788.37,73.2,-0.61647,0.00054,9.85635]
[1779228336075,27.22,76788.37,73.2,-0.61647,0.00054,9.85635]
[1779228336142,27.22,76786.08,73.2,-0.61771,0.00054,9.84651]
[1779228341259,27.22,76785.88,73.2,-0.61781,0.00054,9.84571]
[1779228347085,27.22,76784.89,73.2,-0.61835,0.00054,9.84139]
[1779228348001,27.22,76784.89,73.2,-0.61835,0.00054,9.84139]
[1779228349099,27.22,76787.42,73.2,-0.61698,0.00054,9.85232]
[1779228354135,27.22,76787.01,73.2,-0.61719,0.00054,9.85063]
[1779228359170,27.22,76786.75,73.2,-0.61733,0.00054,9.84959]
[1779228364771,27.23,76786.45,73.2,-0.61748,0.00054,9.84838]
[1779228365287,27.23,76786.12,73.2,-0.61766,0.00054,9.84697]
[1779228365326,27.23,76786.12,73.2,-0.61766,0.00054,9.84697]
[1779228366695,27.23,76785.98,73.2,-0.61773,0.00054,9.84638]
[1779228366707,27.23,76783.32,73.2,-0.61917,0.00054,9.83481]
[1779228367225,27.23,76777.46,73.2,-0.62235,0.00054,9.80887]
[1779228368232,27.23,76774.93,73.2,-0.62371,0.00054,9.7975]
[1779228374182,27.23,76774.17,73.2,-0.62411,0.00054,9.79415]
[1779228374259,27.23,76774.17,73.2,-0.62411,0.00054,9.79415]
[1779228374348,27.23,76774.17,73.2,-0.62411,0.00054,9.79415]
[1779228374565,27.23,76774.38,73.2,-0.62399,0.00054,9.79515]
[1779228375461,27.23,76777.38,73.2,-0.62237,0.00054,9.80869]
[1779228376291,27.23,76779.17,73.2,-0.6214,0.00054,9.81669]
[1779228381457,27.23,76779.34,73.2,-0.6213,0.00054,9.8175]
[1779228381485,27.23,76782.26,73.2,-0.61972,0.00054,9.8304]
[1779228387370,27.23,76781.78,73.2,-0.61997,0.00054,9.82833]
[1779228392404,27.24,76781.25,73.2,-0.62035,0.00054,9.81698]
[1779228397440,27.24,76781.13,73.2,-0.62041,0.00054,9.81652]
[1779228402475,27.24,76779.46,73.2,-0.62131,0.00054,9.80912]
[1779228406503,27.24,76777.49,73.2,-0.62237,0.00054,9.80043]
[1779228411242,27.24,76776.62,73.2,-0.62283,0.00054,9.79661]
[1779228415455,27.25,76775.39,73.2,-0.62348,0.00054,9.79123]
[1779228415661,27.25,76775.39,73.2,-0.62348,0.00054,9.79123]
[1779228415663,27.25,76775.39,73.2,-0.62348,0.00054,9.79123]
[1779228415672,27.25,76775.39,73.2,-0.62348,0.00054,9.79123]
[1779228415772,27.25,76775.38,73.2,-0.62348,0.00054,9.79121]
[1779228416708,27.25,76769.39,73.2,-0.62671,0.00054,9.76387]
[1779228417579,27.25,76764.82,73.2,-0.62917,0.00054,9.74258]
[1779228422614,27.25,76765.31,73.2,-0.6289,0.00054,9.74492]
[1779228423508,27.25,76765.31,73.2,-0.6289,0.00054,9.74492]
[1779228425859,27.25,76760.11,73.2,-0.63169,0.00054,9.72035]
[1779228427139,27.25,76760.08,73.2,-0.6317,0.00054,9.72023]
[1779228429005,27.25,76760.27,73.2,-0.6316,0.00054,9.72117]
[1779228429444,27.25,76760.27,73.2,-0.6316,0.00054,9.72117]
[1779228431678,27.25,76756.81,73.2,-0.63345,0.00054,9.70458]
[1779228433861,27.25,76756.06,73.2,-0.63385,0.00054,9.70098]
[1779228433692,27.25,76752.7,73.2,-0.63564,0.00053,9.68462]
[1779228435707,27.25,76754.67,73.2,-0.63459,0.00054,9.69427]
[1779228436119,27.25,76754.67,73.2,-0.63459,0.00054,9.69427]
[1779228436714,27.25,76756.44,73.2,-0.63364,0.00054,9.70286]
[1779228437392,27.25,76756.44,73.2,-0.63364,0.00054,9.70286]
[1779228437721,27.25,76759.39,73.2,-0.63206,0.00054,9.71706]
[1779228438728,27.25,76762.7,73.2,-0.63028,0.00054,9.73284]
[1779228439734,27.25,76765.73,73.2,-0.62865,0.00054,9.7471]
[1779228444770,27.25,76766.01,73.2,-0.6285,0.00054,9.74839]
[1779228446152,27.25,76766.34,73.2,-0.62833,0.00054,9.74993]
[1779228446287,27.25,76766.34,73.2,-0.62833,0.00054,9.74993]
[1779228446784,27.25,76768.03,73.2,-0.62742,0.00054,9.75779]
[1779228448798,27.25,76770.49,73.2,-0.62609,0.00054,9.76913]
[1779228450812,27.25,76773.64,73.2,-0.6244,0.00054,9.78351]
[1779228455847,27.25,76775.16,73.2,-0.62368,0.00054,9.78131]
[1779228460882,27.25,76775.41,73.2,-0.62354,0.00054,9.78244]
[1779228461889,27.25,76772.81,73.2,-0.62495,0.00054,9.77065]
[1779228462896,27.25,76768.6,73.2,-0.62722,0.00054,9.75128]
[1779228467931,27.25,76767.2,73.2,-0.62798,0.00054,9.74474]
[1779228472966,27.25,76766.89,73.2,-0.62815,0.00054,9.74326]
[1779228478000,27.25,76767.03,73.2,-0.62808,0.00054,9.74388]
[1779228479569,27.25,76767.03,73.2,-0.62808,0.00054,9.74388]
[1779228480572,27.25,76766.69,73.2,-0.62826,0.00054,9.74229]
[1779228480592,27.25,76771.59,73.2,-0.62562,0.00054,9.76493]
[1779228480922,27.25,76771.59,73.2,-0.62562,0.00054,9.76493]
[1779228480977,27.25,76771.59,73.2,-0.62562,0.00054,9.76493]
[1779228481024,27.25,76774.54,73.2,-0.62403,0.00054,9.77837]
[1779228486059,27.25,76774.62,73.2,-0.624,0.00054,9.7786]
[1779228487630,27.25,76774.62,73.2,-0.624,0.00054,9.7786]
[1779228488146,27.24,76774.53,73.2,-0.62406,0.00054,9.77814]
[1779228494769,27.24,76774.53,73.2,-0.62407,0.00054,9.77803]
[1779228496438,27.24,76774.54,73.2,-0.62407,0.00054,9.77803]
[1779228496457,27.24,76774.54,73.2,-0.62407,0.00054,9.77803]
[1779228496498,27.24,76774.54,73.2,-0.62407,0.00054,9.77803]
[1779228497135,27.24,76776.58,73.2,-0.62297,0.00054,9.7872]
[1779228498766,27.24,76776.58,73.2,-0.62297,0.00054,9.7872]
[1779228498859,27.24,76778.28,73.2,-0.62205,0.00054,9.79484]
[1779228499169,27.24,76778.28,73.2,-0.62205,0.00054,9.79484]
[1779228499713,27.24,76778.28,73.2,-0.62205,0.00054,9.79484]
[1779228499733,27.24,76782.7,73.2,-0.61965,0.00054,9.81442]
[1779228500165,27.24,76782.7,73.2,-0.61965,0.00054,9.81442]
[1779228500212,27.24,76787.25,73.2,-0.61718,0.00054,9.83419]
[1779228501550,27.24,76787.25,73.2,-0.61718,0.00054,9.83419]
[1779228503971,27.24,76789.07,73.2,-0.61619,0.00054,9.84199]
[1779228510227,27.24,76789.39,73.2,-0.61602,0.00054,9.84331]
[1779228511433,27.24,76789.39,73.2,-0.61602,0.00054,9.84331]
[1779228514414,27.24,76789.33,73.2,-0.61616,0.00054,9.83396]
[1779228514439,27.24,76789.33,73.2,-0.61616,0.00054,9.83396]
[1779228514469,27.24,76789.33,73.2,-0.61616,0.00054,9.83396]
[1779228514525,27.24,76789.33,73.2,-0.61616,0.00054,9.83396]
[1779228514746,27.24,76789.33,73.2,-0.61616,0.00054,9.83396]
[1779228514783,27.24,76789.33,73.2,-0.61616,0.00054,9.83396]
[1779228515559,27.24,76790.12,73.2,-0.61573,0.00054,9.83732]
[1779228516269,27.24,76794.21,73.2,-0.6135,0.00055,9.85458]
[1779228521304,27.24,76793.42,73.2,-0.61392,0.00055,9.85129]
[1779228524288,27.24,76793.02,73.2,-0.61414,0.00055,9.84961]
[1779228524371,27.24,76793.02,73.2,-0.61414,0.00055,9.84961]
[1779228524389,27.24,76793.02,73.2,-0.61414,0.00055,9.84961]
[1779228524398,27.24,76793.02,73.2,-0.61414,0.00055,9.84961]
[1779228524426,27.24,76793.02,73.2,-0.61414,0.00055,9.84961]
[1779228525236,27.24,76793.48,73.2,-0.61389,0.00055,9.85153]
[1779228525332,27.24,76791.55,73.2,-0.61495,0.00055,9.8434]
[1779228526339,27.24,76789.35,73.2,-0.61614,0.00054,9.83405]
[1779228527296,27.24,76789.35,73.2,-0.61614,0.00054,9.83405]
[1779228533389,27.24,76788.09,73.2,-0.61683,0.00054,9.82869]
[1779228536297,27.24,76787.75,73.2,-0.61701,0.00054,9.82725]
[1779228536410,27.24,76787.69,73.2,-0.61704,0.00054,9.82699]
[1779228539477,27.24,76788.07,73.2,-0.61683,0.00054,9.82864]
[1779228539545,27.24,76788.07,73.2,-0.61683,0.00054,9.82864]
[1779228539575,27.24,76788.15,73.2,-0.61679,0.00054,9.82899]
[1779228540907,27.24,76788.15,73.2,-0.61679,0.00054,9.82899]
[1779228541082,27.24,76789.28,73.2,-0.61617,0.00054,9.83383]
[1779228542131,27.24,76788.43,73.2,-0.61664,0.00054,9.83019]
[1779228544885,27.24,76788.25,73.2,-0.61673,0.00054,9.82943]
[1779228550533,27.24,76788.41,73.2,-0.61664,0.00054,9.83012]
[1779228557557,27.24,76788.76,73.2,-0.61645,0.00054,9.83162]
[1779228562461,27.24,76788.6,73.2,-0.61654,0.00054,9.83093]
[1779228567628,27.24,76788.97,73.2,-0.61635,0.00054,9.83246]
[1779228568553,27.24,76788.97,73.2,-0.61635,0.00054,9.83246]
[1779228569271,27.24,76788.3,73.2,-0.61671,0.00054,9.82957]
[1779228570988,27.24,76786.98,73.2,-0.61743,0.00054,9.82388]
[1779228571056,27.24,76786.98,73.2,-0.61743,0.00054,9.82388]
[1779228571095,27.24,76786.94,73.2,-0.61746,0.00054,9.82369]
[1779228571282,27.24,76786.94,73.2,-0.61746,0.00054,9.82369]
[1779228571492,27.24,76786.94,73.2,-0.61746,0.00054,9.82369]
[1779228572028,27.24,76780.89,73.2,-0.62085,0.00054,9.78812]
[1779228572663,27.24,76774.98,73.2,-0.62406,0.00054,9.76162]
[1779228574026,27.24,76774.98,73.2,-0.62406,0.00054,9.76162]
[1779228573670,27.24,76771.14,73.2,-0.62614,0.00054,9.74408]
[1779228574677,27.24,76769.68,73.2,-0.62693,0.00054,9.73734]
[1779228578705,27.23,76767.53,73.2,-0.6281,0.00054,9.7273]
[1779228581725,27.23,76766.03,73.2,-0.6289,0.00054,9.7203]
[1779228586762,27.23,76765.96,73.2,-0.62895,0.00054,9.71993]
[1779228587043,27.23,76765.96,73.2,-0.62895,0.00054,9.71993]
[1779228587865,27.23,76765.96,73.2,-0.62895,0.00054,9.71993]
[1779228590790,27.23,76763.78,73.2,-0.63013,0.00054,9.7096]
[1779228591459,27.23,76763.78,73.2,-0.63013,0.00054,9.7096]
[1779228591796,27.23,76761.19,73.2,-0.63153,0.00054,9.69725]
[1779228592804,27.23,76758.11,73.2,-0.63319,0.00054,9.68243]
[1779228598846,27.23,76757.04,73.2,-0.63377,0.00054,9.67716]
[1779228599652,27.23,76757.04,73.2,-0.63377,0.00054,9.67716]
[1779228599854,27.23,76760.1,73.2,-0.63213,0.00054,9.69191]
[1779228600071,27.23,76760.1,73.2,-0.63213,0.00054,9.69191]
[1779228600412,27.23,76760.1,73.2,-0.63213,0.00054,9.69191]
[1779228600576,27.23,76760.1,73.2,-0.63213,0.00054,9.69191]
[1779228600863,27.23,76767.71,73.2,-0.62803,0.00054,9.72791]
[1779228601868,27.23,76770.23,73.2,-0.62667,0.00054,9.73961]
[1779228602780,27.23,76770.23,73.2,-0.62667,0.00054,9.73961]
[1779228603354,27.23,76770.23,73.2,-0.62667,0.00054,9.73959]
[1779228605118,27.23,76770.99,73.2,-0.62626,0.00054,9.74306]
[1779228608370,27.22,76771.36,73.2,-0.62607,0.00054,9.7447]
[1779228608421,27.22,76771.36,73.2,-0.62607,0.00054,9.7447]
[1779228609055,27.22,76774.04,73.2,-0.62462,0.00054,9.75695]
[1779228609924,27.22,76777.71,73.2,-0.62263,0.00054,9.77354]
[1779228613953,27.22,76781.14,73.2,-0.62077,0.00054,9.7888]
[1779228618988,27.22,76780.39,73.2,-0.62119,0.00054,9.78542]
[1779228622627,27.22,76780.77,73.2,-0.62098,0.00054,9.78709]
[1779228623016,27.22,76778.16,73.2,-0.6224,0.00054,9.77544]
[1779228624023,27.22,76772.72,73.2,-0.62535,0.00054,9.7508]
[1779228624192,27.22,76772.72,73.2,-0.62535,0.00054,9.7508]
[1779228625030,27.22,76769.14,73.2,-0.62729,0.00054,9.73431]
[1779228626036,27.22,76766.87,73.2,-0.62851,0.00054,9.72372]
[1779228627402,27.22,76766.61,73.2,-0.62865,0.00054,9.7225]
[1779228627405,27.22,76766.61,73.2,-0.62865,0.00054,9.7225]
[1779228627548,27.22,76766.61,73.2,-0.62865,0.00054,9.7225]
[1779228628051,27.22,76764.35,73.2,-0.62987,0.00054,9.71187]
[1779228628492,27.22,76764.35,73.2,-0.62987,0.00054,9.71187]
[1779228629059,27.22,76761.99,73.2,-0.63114,0.00054,9.70068]
[1779228630065,27.22,76760.34,73.2,-0.63203,0.00054,9.6928]
[1779228632079,27.22,76757.26,73.2,-0.6338,0.00054,9.66878]
[1779228636107,27.22,76755.19,73.2,-0.63491,0.00054,9.65869]
[1779228641142,27.22,76754.57,73.2,-0.63524,0.00054,9.65567]
[1779228646176,27.22,76754.55,73.2,-0.63527,0.00054,9.65542]
[1779228651072,27.22,76752.49,73.2,-0.63639,0.00054,9.64514]
[1779228651841,27.22,76752.49,73.2,-0.63639,0.00054,9.64514]
[1779228651861,27.22,76752.49,73.2,-0.63639,0.00054,9.64514]
[1779228652050,27.21,76750.13,73.2,-0.63766,0.00054,9.63342]
[1779228652778,27.21,76750.13,73.2,-0.63766,0.00054,9.63342]
[1779228652847,27.21,76753.39,73.2,-0.63592,0.00054,9.64953]
[1779228654098,27.21,76753.39,73.2,-0.63592,0.00054,9.64953]
[1779228653227,27.21,76762.52,73.2,-0.631,0.00054,9.69374]
[1779228654696,27.21,76762.52,73.2,-0.631,0.00054,9.69374]
[1779228655112,27.21,76762.52,73.2,-0.631,0.00054,9.69374]
[1779228655035,27.21,76765.42,73.2,-0.62944,0.00054,9.70743]
[1779228655909,27.21,76765.42,73.2,-0.62944,0.00054,9.70743]
[1779228656012,27.21,76759.0,73.2,-0.63291,0.00054,9.6768]
[1779228656863,27.21,76759.0,73.2,-0.63291,0.00054,9.6768]
[1779228656965,27.21,76751.54,73.2,-0.63692,0.00054,9.64033]
[1779228657930,27.21,76751.54,73.2,-0.63692,0.00054,9.64033]
[1779228659013,27.21,76755.08,73.2,-0.63501,0.00054,9.65777]
[1779228659549,27.21,76755.08,73.2,-0.63501,0.00054,9.65777]
[1779228659650,27.21,76758.32,73.2,-0.63327,0.00054,9.67352]
[1779228660724,27.21,76760.16,73.2,-0.63228,0.00054,9.68237]
[1779228661302,27.21,76762.95,73.2,-0.63078,0.00054,9.69571]
[1779228666912,27.21,76764.07,73.2,-0.63018,0.00054,9.701]
[1779228668925,27.21,76765.41,73.2,-0.62946,0.00054,9.7073]
[1779228669166,27.21,76765.26,73.2,-0.62955,0.00054,9.70653]
[1779228669358,27.21,76767.25,73.2,-0.62847,0.00054,9.71588]
[1779228674393,27.21,76767.77,73.2,-0.62819,0.00054,9.71829]
[1779228679429,27.21,76765.99,73.2,-0.62916,0.00054,9.70992]
[1779228685059,27.21,76765.3,73.2,-0.62953,0.00054,9.70668]
[1779228685732,27.21,76762.33,73.2,-0.63114,0.00054,9.69257]
[1779228686478,27.21,76759.05,73.2,-0.6329,0.00054,9.67684]
[1779228690410,27.21,76759.57,73.2,-0.63262,0.00054,9.6794]
[1779228690675,27.21,76759.57,73.2,-0.63262,0.00054,9.6794]
[1779228691513,27.21,76757.13,73.2,-0.63404,0.00054,9.65845]
[1779228692520,27.21,76752.3,73.2,-0.63664,0.00054,9.63475]
[1779228695949,27.21,76752.54,73.2,-0.63651,0.00054,9.63591]
[1779228696152,27.21,76752.54,73.2,-0.63651,0.00054,9.63591]
[1779228696356,27.21,76751.96,73.2,-0.63683,0.00054,9.633]
[1779228697405,27.21,76752.53,73.2,-0.63652,0.00054,9.6358]
[1779228701871,27.21,76753.32,73.2,-0.63611,0.00054,9.63959]
[1779228701927,27.21,76753.32,73.2,-0.63611,0.00054,9.63959]
[1779228701992,27.21,76751.85,73.2,-0.6369,0.00054,9.6323]
[1779228702272,27.21,76751.85,73.2,-0.6369,0.00054,9.6323]
[1779228702358,27.21,76751.85,73.2,-0.6369,0.00054,9.6323]
[1779228702383,27.21,76751.85,73.2,-0.6369,0.00054,9.6323]
[1779228702968,27.21,76751.85,73.2,-0.6369,0.00054,9.6323]
[1779228703069,27.21,76750.71,73.2,-0.63751,0.00054,9.62665]
[1779228703596,27.21,76749.16,73.2,-0.63834,0.00054,9.61893]
[1779228704603,27.21,76751.53,73.2,-0.63707,0.00054,9.63076]
[1779228709639,27.21,76750.74,73.2,-0.6375,0.00054,9.6268]
[1779228713180,27.2,76750.67,73.2,-0.63754,0.00054,9.62643]
[1779228713199,27.2,76750.67,73.2,-0.63754,0.00054,9.62643]
[1779228713667,27.2,76746.88,73.2,-0.63958,0.00054,9.60738]
[1779228714674,27.2,76745.39,73.2,-0.64038,0.00054,9.59985]
[1779228716688,27.2,76743.68,73.2,-0.64129,0.00054,9.59118]
[1779228717355,27.2,76743.68,73.2,-0.64129,0.00054,9.59118]
[1779228722730,27.2,76743.33,73.2,-0.64148,0.00054,9.58936]
[1779228726550,27.2,76743.67,73.2,-0.64131,0.00054,9.59104]
[1779228726617,27.2,76743.67,73.2,-0.64131,0.00054,9.59104]
[1779228726758,27.2,76745.18,73.2,-0.6405,0.00054,9.5987]
[1779228727765,27.2,76746.75,73.2,-0.63966,0.00054,9.60665]
[1779228728475,27.2,76746.75,73.2,-0.63966,0.00054,9.60665]
[1779228728772,27.2,76749.59,73.2,-0.63813,0.00054,9.62091]
[1779228734194,27.2,76750.35,73.2,-0.63773,0.00054,9.62469]
[1779228739908,27.2,76750.42,73.2,-0.63769,0.00054,9.62502]
[1779228740856,27.2,76754.17,73.2,-0.63568,0.00054,9.64355]
[1779228741863,27.2,76756.68,73.2,-0.63433,0.00054,9.65582]
[1779228742870,27.2,76758.15,73.2,-0.63354,0.00054,9.66298]
[1779228746897,27.2,76756.63,73.2,-0.63435,0.00054,9.65562]
[1779228748912,27.2,76758.13,73.2,-0.63354,0.00054,9.66293]
[1779228753947,27.2,76758.65,73.2,-0.63337,0.00054,9.65628]
[1779228758982,27.2,76758.64,73.2,-0.63337,0.00054,9.65625]
[1779228760996,27.2,76756.77,73.2,-0.63438,0.00054,9.64717]
[1779228764017,27.2,76755.01,73.2,-0.63533,0.00054,9.63857]
[1779228767955,27.2,76754.27,73.2,-0.63572,0.00054,9.63496]
[1779228769052,27.2,76750.97,73.2,-0.6375,0.00054,9.61862]
[1779228769828,27.2,76750.97,73.2,-0.6375,0.00054,9.61862]
[1779228769883,27.2,76750.97,73.2,-0.6375,0.00054,9.61862]
[1779228769979,27.2,76750.97,73.2,-0.6375,0.00054,9.61862]
[1779228770186,27.2,76748.49,73.2,-0.63883,0.00054,9.60622]
[1779228775308,27.2,76748.93,73.2,-0.6386,0.00054,9.60839]
[1779228781135,27.2,76748.71,73.2,-0.63872,0.00054,9.60726]
[1779228782143,27.2,76754.42,73.2,-0.63565,0.00054,9.6356]
[1779228782761,27.2,76754.42,73.2,-0.63565,0.00054,9.6356]
[1779228783151,27.2,76758.62,73.2,-0.63339,0.00054,9.65607]
[1779228784157,27.2,76761.04,73.2,-0.63209,0.00054,9.66774]
[1779228785164,27.2,76763.21,73.2,-0.63091,0.00054,9.67811]
[1779228786171,27.2,76760.61,73.2,-0.63232,0.00054,9.66565]
[1779228791231,27.2,76760.44,73.2,-0.63242,0.00054,9.66477]
[1779228793250,27.2,76760.04,73.2,-0.63264,0.00054,9.66283]
[1779228794253,27.2,76755.72,73.2,-0.63497,0.00054,9.64183]
[1779228795260,27.2,76751.48,73.2,-0.63725,0.00054,9.62093]
[1779228796825,27.2,76751.48,73.2,-0.63725,0.00054,9.62093]
[1779228796854,27.2,76751.48,73.2,-0.63725,0.00054,9.62093]
[1779228796910,27.2,76751.31,73.2,-0.63734,0.00054,9.62012]
[1779228797972,27.2,76751.31,73.2,-0.63734,0.00054,9.62012]
[1779228798073,27.2,76748.51,73.2,-0.63884,0.00054,9.60613]
[1779228799288,27.2,76746.71,73.2,-0.63981,0.00054,9.59707]
[1779228802308,27.2,76745.21,73.2,-0.64061,0.00054,9.58948]
[1779228805022,27.2,76745.33,73.2,-0.64055,0.00054,9.59006]
[1779228805067,27.2,76745.33,73.2,-0.64055,0.00054,9.59006]
[1779228805124,27.2,76745.05,73.2,-0.64071,0.00054,9.58859]
[1779228805901,27.2,76745.05,73.2,-0.64071,0.00054,9.58859]
[1779228806000,27.2,76748.26,73.2,-0.63899,0.00054,9.60476]
[1779228807344,27.2,76751.03,73.2,-0.6375,0.00054,9.61861]
[1779228812379,27.19,76751.43,73.2,-0.63743,0.00054,9.61113]
[1779228814491,27.19,76751.43,73.2,-0.63743,0.00054,9.61113]
[1779228814533,27.19,76751.43,73.2,-0.63743,0.00054,9.61113]
[1779228814626,27.19,76750.51,73.2,-0.63793,0.00054,9.60646]
[1779228815400,27.19,76747.21,73.2,-0.63971,0.00054,9.58986]
[1779228816407,27.19,76744.7,73.2,-0.64106,0.00054,9.5771]
[1779228817992,27.19,76744.7,73.2,-0.64106,0.00054,9.5771]
[1779228822449,27.18,76742.45,73.2,-0.64228,0.00054,9.56547]
[1779228825160,27.18,76742.46,73.2,-0.64228,0.00054,9.56551]
[1779228825222,27.18,76742.46,73.2,-0.64228,0.00054,9.56551]
[1779228825248,27.18,76742.46,73.2,-0.64228,0.00054,9.56551]
[1779228825173,27.18,76742.72,73.2,-0.64214,0.00054,9.56681]
[1779228825470,27.18,76747.63,73.2,-0.63951,0.00054,9.59177]
[1779228826477,27.18,76750.68,73.2,-0.63787,0.00054,9.60707]
[1779228827484,27.18,76754.2,73.2,-0.63597,0.00054,9.62452]
[1779228832518,27.18,76753.64,73.2,-0.63629,0.00054,9.62166]
[1779228834434,27.18,76753.62,73.2,-0.6363,0.00054,9.62152]
[1779228834445,27.18,76753.62,73.2,-0.6363,0.00054,9.62152]
[1779228834488,27.18,76753.62,73.2,-0.6363,0.00054,9.62152]
[1779228835273,27.18,76753.62,73.2,-0.6363,0.00054,9.62152]
[1779228835278,27.18,76749.36,73.2,-0.6386,0.00054,9.60029]
[1779228835540,27.18,76747.66,73.2,-0.63951,0.00054,9.59174]
[1779228836547,27.18,76744.77,73.2,-0.64106,0.00054,9.57709]
[1779228839727,27.18,76742.79,73.2,-0.64212,0.00054,9.567]
[1779228841244,27.18,76742.79,73.2,-0.64212,0.00054,9.567]
[1779228841583,27.18,76741.13,73.2,-0.64301,0.00054,9.55845]
[1779228843597,27.18,76743.12,73.2,-0.64195,0.00054,9.56864]
[1779228849073,27.18,76741.99,73.2,-0.64256,0.00054,9.56277]
[1779228855040,27.18,76741.92,73.2,-0.64261,0.00054,9.56231]
[1779228860715,27.17,76742.83,73.2,-0.64214,0.00054,9.56685]
[1779228865751,27.17,76741.21,73.2,-0.64302,0.00054,9.55843]
[1779228869888,27.17,76741.4,73.2,-0.64292,0.00054,9.55938]
[1779228871151,27.17,76741.43,73.2,-0.64291,0.00054,9.5595]
[1779228871429,27.17,76740.52,73.2,-0.64351,0.00054,9.54551]
[1779228872505,27.17,76739.55,73.2,-0.64404,0.00054,9.54047]
[1779228875145,27.17,76738.3,73.2,-0.64471,0.00054,9.53396]
[1779228880855,27.17,76738.94,73.2,-0.64436,0.00054,9.53728]
[1779228882870,27.17,76729.47,73.2,-0.64942,0.00053,9.48728]
[1779228883877,27.17,76727.42,73.2,-0.65051,0.00053,9.4763]
[1779228888912,27.17,76728.69,73.2,-0.64981,0.00053,9.48336]
[1779228893946,27.18,76728.24,73.2,-0.65003,0.00053,9.48113]
[1779228896604,27.18,76728.16,73.2,-0.65007,0.00053,9.48078]
[1779228896967,27.18,76726.16,73.2,-0.65113,0.00053,9.47003]
[1779228897805,27.18,76726.16,73.2,-0.65113,0.00053,9.47003]
[1779228897975,27.18,76724.67,73.2,-0.65192,0.00053,9.46196]
[1779228898360,27.18,76724.67,73.2,-0.65192,0.00053,9.46196]
[1779228900716,27.18,76724.96,73.2,-0.65176,0.00053,9.46363]
[1779228900801,27.18,76724.96,73.2,-0.65176,0.00053,9.46363]
[1779228900932,27.18,76724.96,73.2,-0.65176,0.00053,9.46363]
[1779228901313,27.18,76724.96,73.2,-0.65176,0.00053,9.46363]
[1779228900996,27.18,76718.94,73.2,-0.65494,0.00053,9.4307]
[1779228901815,27.18,76718.94,73.2,-0.65494,0.00053,9.4307]
[1779228901860,27.18,76718.94,73.2,-0.65494,0.00053,9.4307]
[1779228901930,27.18,76718.94,73.2,-0.65494,0.00053,9.4307]
[1779228902421,27.18,76720.02,73.2,-0.65436,0.00053,9.43674]
[1779228902470,27.18,76720.02,73.2,-0.65436,0.00053,9.43674]
[1779228902481,27.18,76720.02,73.2,-0.65436,0.00053,9.43674]
[1779228902787,27.18,76720.02,73.2,-0.65436,0.00053,9.43674]
[1779228902831,27.18,76720.02,73.2,-0.65436,0.00053,9.43674]
[1779228902895,27.18,76720.02,73.2,-0.65436,0.00053,9.43674]
[1779228903115,27.18,76709.52,73.2,-0.65991,0.00053,9.37798]
[1779228903515,27.18,76709.52,73.2,-0.65991,0.00053,9.37798]
[1779228903520,27.18,76709.52,73.2,-0.65991,0.00053,9.37798]
[1779228903765,27.18,76709.52,73.2,-0.65991,0.00053,9.37798]
[1779228903966,27.18,76709.52,73.2,-0.65991,0.00053,9.37798]
[1779228904220,27.18,76701.28,73.2,-0.66424,0.00052,9.33067]
[1779228905038,27.18,76702.65,73.2,-0.66352,0.00052,9.33867]
[1779228905379,27.18,76702.65,73.2,-0.66352,0.00052,9.33867]
[1779228907051,27.18,76700.34,73.2,-0.66473,0.00052,9.32526]
[1779228908264,27.18,76700.34,73.2,-0.66473,0.00052,9.32526]
[1779228909068,27.19,76697.84,73.2,-0.66603,0.00052,9.31068]
[1779228911081,27.19,76696.17,73.2,-0.6669,0.00052,9.30092]
[1779228916134,27.18,76696.27,73.2,-0.66686,0.00052,9.30142]
[1779228916150,27.18,76696.27,73.2,-0.66686,0.00052,9.30142]
[1779228916711,27.18,76695.48,73.2,-0.66727,0.00052,9.29674]
[1779228916748,27.18,76695.48,73.2,-0.66727,0.00052,9.29674]
[1779228916940,27.18,76695.48,73.2,-0.66727,0.00052,9.29674]
[1779228916947,27.18,76695.48,73.2,-0.66727,0.00052,9.29674]
[1779228916963,27.18,76695.48,73.2,-0.66727,0.00052,9.29674]
[1779228917236,27.18,76695.48,73.2,-0.66727,0.00052,9.29674]
[1779228917265,27.18,76677.58,73.2,-0.67657,0.00052,9.18867]
[1779228917699,27.18,76677.58,73.2,-0.67657,0.00052,9.18867]
[1779228918252,27.18,76660.68,73.2,-0.68526,0.00051,9.0821]
[1779228919105,27.18,76660.68,73.2,-0.68526,0.00051,9.0821]
[1779228919141,27.18,76660.98,73.2,-0.68511,0.00051,9.08406]
[1779228919925,27.18,76660.98,73.2,-0.68511,0.00051,9.08406]
[1779228919933,27.18,76660.98,73.2,-0.68511,0.00051,9.08406]
[1779228920148,27.18,76663.43,73.2,-0.68385,0.00051,9.09985]
[1779228922259,27.19,76664.52,73.2,-0.68328,0.00051,9.10688]
[1779228922361,27.19,76665.93,73.2,-0.68255,0.00051,9.11593]
[1779228924963,27.19,76665.64,73.2,-0.68269,0.00051,9.11424]
[1779228925183,27.19,76665.02,73.2,-0.683,0.00051,9.11038]
[1779228926700,27.19,76663.8,73.2,-0.68362,0.00051,9.10269]
[1779228927004,27.19,76663.8,73.2,-0.68362,0.00051,9.10269]
[1779228927006,27.19,76663.8,73.2,-0.68362,0.00051,9.10269]
[1779228927389,27.19,76655.12,73.2,-0.68804,0.00051,9.04685]
[1779228928292,27.19,76655.12,73.2,-0.68804,0.00051,9.04685]
[1779228928379,27.19,76649.35,73.2,-0.69097,0.00051,9.00912]
[1779228930885,27.19,76648.67,73.2,-0.69131,0.00051,9.00471]
[1779228931225,27.19,76643.5,73.2,-0.69408,0.0005,8.96082]
[1779228931901,27.19,76643.5,73.2,-0.69408,0.0005,8.96082]
[1779228932543,27.19,76642.42,73.2,-0.69462,0.0005,8.95369]
[1779228932997,27.19,76642.42,73.2,-0.69462,0.0005,8.95369]
[1779228933240,27.19,76636.41,73.2,-0.69764,0.0005,8.91339]
[1779228934251,27.19,76636.41,73.2,-0.69764,0.0005,8.91339]
[1779228934352,27.19,76628.26,73.2,-0.70172,0.0005,8.8579]
[1779228935255,27.2,76632.51,73.2,-0.69959,0.0005,8.88704]
[1779228936262,27.2,76635.16,73.2,-0.69825,0.0005,8.9051]
[1779228937805,27.2,76634.97,73.2,-0.69835,0.0005,8.90385]
[1779228938276,27.2,76640.32,73.2,-0.69565,0.0005,8.93994]
[1779228938786,27.2,76640.32,73.2,-0.69565,0.0005,8.93994]
[1779228939283,27.21,76646.53,73.2,-0.6924,0.00051,8.9828]
[1779228940290,27.22,76647.92,73.2,-0.69169,0.00051,8.99209]
[1779228944061,27.22,76649.03,73.2,-0.69111,0.00051,8.99968]
[1779228944069,27.22,76649.03,73.2,-0.69111,0.00051,8.99968]
[1779228944185,27.22,76649.03,73.2,-0.69111,0.00051,8.99968]
[1779228944318,27.22,76660.56,73.2,-0.68524,0.00051,9.07465]
[1779228944410,27.22,76660.56,73.2,-0.68524,0.00051,9.07465]
[1779228944485,27.22,76660.56,73.2,-0.68524,0.00051,9.07465]
[1779228944783,27.22,76660.56,73.2,-0.68524,0.00051,9.07465]
[1779228945371,27.22,76660.56,73.2,-0.68524,0.00051,9.07465]
[1779228945443,27.22,76660.56,73.2,-0.68524,0.00051,9.07465]
[1779228945411,27.22,76675.17,73.2,-0.67773,0.00052,9.16692]
[1779228945833,27.22,76675.17,73.2,-0.67773,0.00052,9.16692]
[1779228945857,27.22,76675.17,73.2,-0.67773,0.00052,9.16692]
[1779228945886,27.22,76675.17,73.2,-0.67773,0.00052,9.16692]
[1779228945953,27.22,76675.17,73.2,-0.67773,0.00052,9.16692]
[1779228946334,27.22,76705.16,73.2,-0.66212,0.00053,9.34604]
[1779228946514,27.22,76705.16,73.2,-0.66212,0.00053,9.34604]
[1779228946924,27.22,76705.16,73.2,-0.66212,0.00053,9.34604]
[1779228946955,27.22,76705.16,73.2,-0.66212,0.00053,9.34604]
[1779228946959,27.22,76705.16,73.2,-0.66212,0.00053,9.34604]
[1779228947167,27.22,76705.16,73.2,-0.66212,0.00053,9.34604]
[1779228947374,27.22,76705.16,73.2,-0.66212,0.00053,9.34604]
[1779228947379,27.22,76705.16,73.2,-0.66212,0.00053,9.34604]
[1779228947349,27.22,76715.76,73.2,-0.65652,0.00053,9.40609]
[1779228948301,27.22,76715.76,73.2,-0.65652,0.00053,9.40609]
[1779228948367,27.22,76712.83,73.2,-0.65807,0.00053,9.38969]
[1779228948877,27.22,76712.83,73.2,-0.65807,0.00053,9.38969]
[1779228950152,27.23,76713.42,73.2,-0.65775,0.00053,9.39304]
[1779228950380,27.23,76715.13,73.2,-0.65685,0.00053,9.40264]
[1779228950969,27.23,76715.13,73.2,-0.65685,0.00053,9.40264]
[1779228950989,27.23,76715.13,73.2,-0.65685,0.00053,9.40264]
[1779228951142,27.23,76715.13,73.2,-0.65685,0.00053,9.40264]
[1779228951380,27.23,76715.13,73.2,-0.65685,0.00053,9.40264]
[1779228951388,27.23,76714.12,73.2,-0.65738,0.00053,9.39703]
[1779228951491,27.23,76714.12,73.2,-0.65738,0.00053,9.39703]
[1779228951846,27.23,76714.12,73.2,-0.65738,0.00053,9.39703]
[1779228952398,27.23,76709.67,73.2,-0.65973,0.00053,9.37197]
[1779228953401,27.23,76706.17,73.2,-0.66157,0.00053,9.35205]
[1779228953883,27.23,76706.17,73.2,-0.66157,0.00053,9.35205]
[1779228954409,27.23,76708.83,73.2,-0.66016,0.00053,9.36728]
[1779228954694,27.23,76708.83,73.2,-0.66016,0.00053,9.36728]
[1779228954885,27.23,76708.83,73.2,-0.66016,0.00053,9.36728]
[1779228955384,27.23,76708.83,73.2,-0.66016,0.00053,9.36728]
[1779228955416,27.23,76711.35,73.2,-0.65883,0.00053,9.3816]
[1779228955885,27.23,76711.35,73.2,-0.65883,0.00053,9.3816]
[1779228956386,27.23,76711.35,73.2,-0.65883,0.00053,9.3816]
[1779228955986,27.23,76711.35,73.2,-0.65882,0.00053,9.38164]
[1779228956601,27.23,76711.29,73.2,-0.65885,0.00053,9.38131]
[1779228957889,27.23,76711.29,73.2,-0.65885,0.00053,9.38131]
[1779228957898,27.23,76711.63,73.2,-0.65867,0.00053,9.38331]
[1779228958437,27.23,76709.98,73.2,-0.65954,0.00053,9.374]
[1779228959444,27.23,76706.94,73.2,-0.66113,0.00053,9.35678]
[1779228960499,27.23,76706.94,73.2,-0.66113,0.00053,9.35678]
[1779228960542,27.23,76699.7,73.2,-0.66492,0.00052,9.31512]
[1779228961459,27.23,76697.04,73.2,-0.66631,0.00052,9.29958]
[1779228962806,27.23,76697.04,73.2,-0.66631,0.00052,9.29958]
[1779228962811,27.23,76697.04,73.2,-0.66631,0.00052,9.29958]
[1779228962858,27.23,76694.18,73.2,-0.6678,0.00052,9.28277]
[1779228963473,27.23,76697.61,73.2,-0.66601,0.00052,9.30296]
[1779228964480,27.23,76702.85,73.2,-0.66326,0.00052,9.33347]
[1779228965487,27.23,76701.17,73.2,-0.66414,0.00052,9.32379]
[1779228968800,27.24,76701.14,73.2,-0.66415,0.00052,9.32366]
[1779228973966,27.24,76699.81,73.2,-0.6648,0.00052,9.3164]
[1779228974044,27.24,76697.21,73.2,-0.66615,0.00052,9.30135]
[1779228974551,27.24,76689.87,73.2,-0.66998,0.00052,9.25796]
[1779228975624,27.24,76689.87,73.2,-0.66998,0.00052,9.25796]
[1779228975633,27.25,76688.61,73.2,-0.67062,0.00052,9.25054]
[1779228977219,27.25,76688.61,73.2,-0.67062,0.00052,9.25054]
[1779228977268,27.25,76688.61,73.2,-0.67062,0.00052,9.25054]
[1779228977302,27.25,76684.37,73.2,-0.6728,0.00052,9.22527]
[1779228977572,27.25,76686.77,73.2,-0.67156,0.00052,9.23975]
[1779228978693,27.25,76686.77,73.2,-0.67156,0.00052,9.23975]
[1779228979586,27.25,76690.38,73.2,-0.66966,0.00052,9.26159]
[1779228984621,27.26,76690.56,73.2,-0.66952,0.00052,9.26318]
[1779228986635,27.26,76688.53,73.2,-0.67056,0.00052,9.25128]
[1779228988075,27.26,76688.53,73.2,-0.67056,0.00052,9.25128]
[1779228990663,27.27,76687.14,73.2,-0.67124,0.00052,9.24341]
[1779228991515,27.27,76687.14,73.2,-0.67124,0.00052,9.24341]
[1779228993141,27.27,76683.54,73.2,-0.67322,0.00052,9.21243]
[1779228993684,27.27,76681.13,73.2,-0.67447,0.00052,9.19779]
[1779228998719,27.28,76682.47,73.2,-0.67375,0.00052,9.20624]
[1779229002747,27.28,76681.12,73.2,-0.67442,0.00052,9.19843]
[1779229003471,27.28,76681.12,73.2,-0.67442,0.00052,9.19843]
[1779229006775,27.29,76674.87,73.2,-0.67762,0.00051,9.16027]
[1779229010227,27.29,76674.51,73.2,-0.6778,0.00051,9.15818]
[1779229010691,27.29,76674.62,73.2,-0.67773,0.00051,9.15902]
[1779229010807,27.29,76677.71,73.2,-0.67614,0.00052,9.17805]
[1779229013828,27.3,76679.54,73.2,-0.67516,0.00052,9.18963]
[1779229014482,27.3,76679.54,73.2,-0.67516,0.00052,9.18963]
[1779229014835,27.3,76681.66,73.2,-0.67405,0.00052,9.20266]
[1779229017856,27.3,76683.22,73.2,-0.67322,0.00052,9.21241]
[1779229018863,27.3,76685.58,73.2,-0.67199,0.00052,9.22673]
[1779229019869,27.3,76691.28,73.2,-0.66903,0.00052,9.26084]
[1779229025379,27.31,76690.4,73.2,-0.66947,0.00052,9.25584]
[1779229025464,27.31,76690.4,73.2,-0.66947,0.00052,9.25584]
[1779229025510,27.31,76691.15,73.2,-0.66907,0.00052,9.26034]
[1779229025887,27.31,76691.15,73.2,-0.66907,0.00052,9.26034]
[1779229025912,27.31,76677.61,73.2,-0.67608,0.00052,9.1787]
[1779229026919,27.31,76672.12,73.2,-0.6789,0.00051,9.14485]
[1779229027926,27.31,76670.3,73.2,-0.67983,0.00051,9.13361]
[1779229029175,27.31,76668.64,73.2,-0.68067,0.00051,9.12332]
[1779229030947,27.31,76666.95,73.2,-0.68152,0.00051,9.11293]
[1779229032290,27.31,76666.95,73.2,-0.68152,0.00051,9.11293]
[1779229032353,27.32,76666.69,73.2,-0.68164,0.00051,9.11141]
[1779229032890,27.32,76666.69,73.2,-0.68164,0.00051,9.11141]
[1779229033971,27.32,76666.57,73.2,-0.6817,0.00051,9.1107]
[1779229034055,27.32,76664.05,73.2,-0.68298,0.00051,9.09485]
[1779229040015,27.32,76663.3,73.2,-0.68334,0.00051,9.09049]
[1779229043515,27.32,76663.54,73.2,-0.6832,0.00051,9.0922]
[1779229043517,27.32,76663.54,73.2,-0.6832,0.00051,9.0922]
[1779229043568,27.32,76663.54,73.2,-0.6832,0.00051,9.0922]
[1779229049178,27.33,76662.5,73.2,-0.6837,0.00051,9.08593]
[1779229050080,27.33,76659.12,73.2,-0.68541,0.00051,9.06455]
[1779229051087,27.33,76656.31,73.2,-0.68698,0.00051,9.03698]
[1779229051962,27.33,76656.31,73.2,-0.68698,0.00051,9.03698]
[1779229053802,27.33,76657.17,73.2,-0.68653,0.00051,9.04273]
[1779229053849,27.33,76657.17,73.2,-0.68653,0.00051,9.04273]
[1779229054108,27.34,76653.36,73.2,-0.68846,0.00051,9.01827]
[1779229055115,27.34,76649.7,73.2,-0.6903,0.00051,8.99453]
[1779229057129,27.34,76648.2,73.2,-0.69105,0.00051,8.98489]
[1779229058137,27.34,76650.29,73.2,-0.68998,0.00051,8.99869]
[1779229059143,27.34,76655.82,73.2,-0.68717,0.00051,9.03464]
[1779229061158,27.34,76657.4,73.2,-0.68635,0.00051,9.04501]
[1779229064975,27.35,76657.36,73.2,-0.68635,0.00051,9.04494]
[1779229065100,27.35,76657.36,73.2,-0.68635,0.00051,9.04494]
[1779229065186,27.35,76659.17,73.2,-0.68542,0.00051,9.05671]
[1779229065590,27.35,76659.17,73.2,-0.68542,0.00051,9.05671]
[1779229066193,27.35,76662.27,73.2,-0.68383,0.00051,9.07652]
[1779229067200,27.35,76664.11,73.2,-0.68289,0.00051,9.08824]
[1779229069214,27.35,76665.46,73.2,-0.68219,0.00051,9.09685]
[1779229074249,27.36,76665.56,73.2,-0.68212,0.00051,9.09773]
[1779229079312,27.36,76664.78,73.2,-0.6825,0.00051,9.09302]
[1779229079429,27.36,76664.78,73.2,-0.6825,0.00051,9.09302]
[1779229079530,27.36,76664.73,73.2,-0.68252,0.00051,9.09275]
[1779229081298,27.36,76667.38,73.2,-0.68116,0.00051,9.10951]
[1779229085460,27.36,76667.03,73.2,-0.68133,0.00051,9.10743]
[1779229086079,27.36,76667.07,73.2,-0.6813,0.00051,9.10772]
[1779229087340,27.36,76664.56,73.2,-0.68258,0.00051,9.09203]
[1779229087902,27.36,76664.56,73.2,-0.68258,0.00051,9.09203]
[1779229088129,27.36,76664.56,73.2,-0.68258,0.00051,9.09203]
[1779229088456,27.36,76671.49,73.2,-0.67903,0.00051,9.13543]
[1779229089355,27.37,76677.51,73.2,-0.67592,0.00051,9.17264]
[1779229090364,27.37,76679.72,73.2,-0.67477,0.00052,9.18622]
[1779229093394,27.37,76683.27,73.2,-0.67292,0.00052,9.20799]
[1779229094390,27.37,76684.77,73.2,-0.67214,0.00052,9.21708]
[1779229095397,27.37,76683.46,73.2,-0.67281,0.00052,9.20927]
[1779229096793,27.37,76683.68,73.2,-0.67269,0.00052,9.21067]
[1779229097284,27.37,76683.68,73.2,-0.67269,0.00052,9.21067]
[1779229097411,27.38,76689.38,73.2,-0.66973,0.00052,9.2448]
[1779229097784,27.38,76689.38,73.2,-0.66973,0.00052,9.2448]
[1779229098418,27.38,76693.91,73.2,-0.66737,0.00052,9.27161]
[1779229099425,27.38,76699.97,73.2,-0.6642,0.00052,9.30697]
[1779229100866,27.38,76699.94,73.2,-0.66421,0.00052,9.30689]
[1779229101439,27.38,76705.54,73.2,-0.66127,0.00052,9.33904]
[1779229101582,27.38,76705.54,73.2,-0.66127,0.00052,9.33904]
[1779229102446,27.38,76713.65,73.2,-0.65701,0.00053,9.38464]
[1779229107481,27.39,76713.16,73.2,-0.65726,0.00053,9.38205]
[1779229111094,27.39,76713.88,73.2,-0.65687,0.00053,9.38613]
[1779229111170,27.39,76713.88,73.2,-0.65687,0.00053,9.38613]
[1779229111509,27.39,76711.75,73.2,-0.65812,0.00053,9.36488]
[1779229112516,27.39,76708.85,73.2,-0.65964,0.00052,9.34866]
[1779229113523,27.39,76703.01,73.2,-0.66269,0.00052,9.31557]
[1779229114530,27.39,76700.86,73.2,-0.66381,0.00052,9.30331]
[1779229115537,27.39,76699.46,73.2,-0.66453,0.00052,9.29533]
[1779229116544,27.39,76697.72,73.2,-0.66543,0.00052,9.28535]
[1779229118558,27.4,76694.68,73.2,-0.667,0.00052,9.26785]
[1779229118591,27.4,76694.68,73.2,-0.667,0.00052,9.26785]
[1779229119565,27.4,76688.79,73.2,-0.67006,0.00052,9.23315]
[1779229122586,27.4,76687.49,73.2,-0.67072,0.00052,9.22555]
[1779229126326,27.4,76686.79,73.2,-0.67107,0.00052,9.22147]
[1779229127432,27.4,76686.89,73.2,-0.67101,0.00052,9.22217]
[1779229127499,27.4,76689.18,73.2,-0.66982,0.00052,9.23582]
[1779229129760,27.4,76688.56,73.2,-0.67014,0.00052,9.23219]
[1779229131215,27.4,76688.1,73.2,-0.67037,0.00052,9.2295]
[1779229131300,27.4,76691.01,73.2,-0.66886,0.00052,9.24681]
[1779229131649,27.4,76693.51,73.2,-0.66756,0.00052,9.26151]
[1779229133218,27.4,76693.51,73.2,-0.66756,0.00052,9.26151]
[1779229133662,27.4,76696.54,73.2,-0.66598,0.00052,9.27924]
[1779229135676,27.41,76698.69,73.2,-0.66484,0.00052,9.29192]
[1779229138698,27.41,76700.74,73.2,-0.66374,0.00052,9.30403]
[1779229140712,27.42,76702.15,73.2,-0.66299,0.00052,9.3123]
[1779229142237,27.42,76702.15,73.2,-0.66299,0.00052,9.3123]
[1779229147595,27.42,76702.05,73.2,-0.66301,0.00052,9.31212]
[1779229148058,27.42,76694.94,73.2,-0.6667,0.00052,9.2712]
[1779229149774,27.43,76693.32,73.2,-0.66752,0.00052,9.26195]
[1779229151788,27.43,76692.04,73.2,-0.66817,0.00052,9.25459]
[1779229154809,27.43,76694.75,73.2,-0.66674,0.00052,9.27067]
[1779229159996,27.44,76694.4,73.2,-0.6669,0.00052,9.26888]
[1779229160852,27.44,76691.18,73.2,-0.66856,0.00052,9.25014]
[1779229166095,27.44,76690.16,73.2,-0.66906,0.00052,9.24445]
[1779229173077,27.45,76691.07,73.2,-0.66867,0.00052,9.2409]
[1779229173943,27.46,76692.59,73.2,-0.66787,0.00052,9.24999]
[1779229177963,27.46,76692.83,73.2,-0.66772,0.00052,9.25163]
[1779229177971,27.46,76694.48,73.2,-0.66686,0.00052,9.26135]
[1779229178978,27.46,76696.59,73.2,-0.66576,0.00052,9.27369]
[1779229184016,27.47,76698.32,73.2,-0.66483,0.00052,9.28398]
[1779229185022,27.47,76699.83,73.2,-0.66404,0.00052,9.29272]
[1779229190057,27.47,76700.06,73.2,-0.66388,0.00052,9.2945]
[1779229192611,27.47,76700.06,73.2,-0.66388,0.00052,9.2945]
[1779229192648,27.48,76700.25,73.2,-0.66375,0.00052,9.29586]
[1779229192726,27.48,76700.25,73.2,-0.66375,0.00052,9.29586]
[1779229193601,27.48,76698.25,73.2,-0.66479,0.00052,9.28445]
[1779229194086,27.48,76695.79,73.2,-0.66606,0.00052,9.27027]
[1779229195832,27.48,76695.47,73.2,-0.66622,0.00052,9.26847]
[1779229196100,27.48,76698.37,73.2,-0.66471,0.00052,9.28531]
[1779229197107,27.48,76701.84,73.2,-0.66289,0.00052,9.3053]
[1779229198406,27.48,76701.84,73.2,-0.66289,0.00052,9.3053]
[1779229198493,27.49,76702.5,73.2,-0.66254,0.00052,9.30914]
[1779229199121,27.49,76693.63,73.2,-0.66715,0.00052,9.25804]
[1779229200129,27.49,76687.95,73.2,-0.67009,0.00052,9.22473]
[1779229200802,27.49,76687.95,73.2,-0.67009,0.00052,9.22473]
[1779229203149,27.49,76685.16,73.2,-0.67152,0.00052,9.2083]
[1779229206085,27.49,76685.51,73.2,-0.67133,0.00052,9.2105]
[1779229206172,27.49,76685.51,73.2,-0.67133,0.00052,9.2105]
[1779229206365,27.49,76685.51,73.2,-0.67133,0.00052,9.2105]
[1779229206558,27.49,76685.51,73.2,-0.67133,0.00052,9.2105]
[1779229208184,27.49,76679.04,73.2,-0.67465,0.00051,9.17173]
[1779229212253,27.49,76678.85,73.2,-0.67474,0.00051,9.17068]
[1779229212296,27.49,76678.85,73.2,-0.67474,0.00051,9.17068]
[1779229212951,27.49,76678.76,73.2,-0.67479,0.00051,9.17017]
[1779229213221,27.5,76681.65,73.2,-0.67329,0.00051,9.18769]
[1779229214228,27.5,76686.43,73.2,-0.67082,0.00052,9.21632]
[1779229214838,27.5,76686.43,73.2,-0.67082,0.00052,9.21632]
[1779229216363,27.5,76686.13,73.2,-0.67097,0.00052,9.21459]
[1779229216714,27.5,76686.1,73.2,-0.67098,0.00052,9.21446]
[1779229217249,27.5,76688.31,73.2,-0.66984,0.00052,9.22761]
[1779229217716,27.5,76688.31,73.2,-0.66984,0.00052,9.22761]
[1779229218256,27.5,76694.22,73.2,-0.66677,0.00052,9.2623]
[1779229219263,27.5,76699.68,73.2,-0.66393,0.00052,9.29391]
[1779229221277,27.5,76694.77,73.2,-0.66647,0.00052,9.26571]
[1779229223291,27.5,76696.32,73.2,-0.66565,0.00052,9.27482]
[1779229226312,27.51,76692.98,73.2,-0.66737,0.00052,9.25553]
[1779229227408,27.51,76689.6,73.2,-0.66912,0.00052,9.23574]
[1779229233361,27.51,76689.34,73.2,-0.66936,0.00052,9.22506]
[1779229236382,27.52,76690.77,73.2,-0.6686,0.00052,9.23374]
[1779229242424,27.52,76690.43,73.2,-0.66873,0.00052,9.23227]
[1779229246580,27.53,76690.47,73.2,-0.66868,0.00052,9.23276]
[1779229246791,27.53,76690.2,73.2,-0.66882,0.00052,9.23126]
[1779229247458,27.53,76687.32,73.2,-0.6703,0.00052,9.21431]
[1779229248466,27.53,76681.95,73.2,-0.67307,0.00051,9.18231]
[1779229253502,27.53,76680.42,73.2,-0.67385,0.00051,9.1732]
[1779229255404,27.53,76679.82,73.2,-0.67416,0.00051,9.16961]
[1779229255515,27.53,76682.09,73.2,-0.67299,0.00051,9.18327]
[1779229255753,27.53,76682.09,73.2,-0.67299,0.00051,9.18327]
[1779229256522,27.53,76683.41,73.2,-0.67231,0.00052,9.19119]
[1779229257530,27.53,76685.05,73.2,-0.67146,0.00052,9.20097]
[1779229259116,27.53,76684.53,73.2,-0.67173,0.00052,9.19787]
[1779229261558,27.53,76682.44,73.2,-0.67281,0.00052,9.18541]
[1779229264579,27.53,76681.12,73.2,-0.67347,0.00051,9.17764]
[1779229265586,27.54,76683.76,73.2,-0.67211,0.00052,9.19352]
[1779229266593,27.54,76686.84,73.2,-0.67051,0.00052,9.21189]
[1779229271628,27.54,76686.85,73.2,-0.67049,0.00052,9.21216]
[1779229276665,27.54,76687.12,73.2,-0.67033,0.00052,9.21398]
[1779229279294,27.54,76687.92,73.2,-0.66991,0.00052,9.21878]
[1779229279686,27.55,76689.98,73.2,-0.66884,0.00052,9.23095]
[1779229280498,27.55,76689.98,73.2,-0.66884,0.00052,9.23095]
[1779229280693,27.55,76692.99,73.2,-0.66728,0.00052,9.24857]
[1779229281128,27.55,76692.99,73.2,-0.66728,0.00052,9.24857]
[1779229281458,27.55,76692.99,73.2,-0.66728,0.00052,9.24857]
[1779229281699,27.55,76696.1,73.2,-0.66567,0.00052,9.26662]
[1779229281809,27.55,76696.1,73.2,-0.66567,0.00052,9.26662]
[1779229284534,27.55,76695.51,73.2,-0.66597,0.00052,9.26321]
[1779229284721,27.55,76692.9,73.2,-0.66733,0.00052,9.24806]
[1779229285728,27.55,76691.39,73.2,-0.66811,0.00052,9.23926]
[1779229286735,27.55,76689.48,73.2,-0.66909,0.00052,9.22808]
[1779229287741,27.55,76685.06,73.2,-0.67137,0.00052,9.20199]
[1779229289756,27.55,76683.48,73.2,-0.67218,0.00052,9.19269]
[1779229293785,27.55,76680.49,73.2,-0.67384,0.00051,9.16541]
[1779229295450,27.55,76680.49,73.2,-0.67384,0.00051,9.16541]
[1779229296255,27.55,76680.3,73.2,-0.67394,0.00051,9.16431]
[1779229296265,27.55,76673.7,73.2,-0.67732,0.00051,9.12434]
[1779229296806,27.55,76672.38,73.2,-0.67799,0.00051,9.11626]
[1779229299053,27.55,76669.29,73.2,-0.67956,0.00051,9.09737]
[1779229299828,27.56,76668.06,73.2,-0.68019,0.00051,9.08984]
[1779229304862,27.56,76668.31,73.2,-0.68002,0.00051,9.0918]
[1779229308956,27.56,76668.24,73.2,-0.68004,0.00051,9.09161]
[1779229310401,27.57,76669.2,73.2,-0.67954,0.00051,9.09762]
[1779229310449,27.57,76669.2,73.2,-0.67954,0.00051,9.09762]
[1779229310787,27.57,76668.93,73.2,-0.67967,0.00051,9.0961]
[1779229311003,27.57,76668.93,73.2,-0.67967,0.00051,9.0961]
[1779229311192,27.57,76657.52,73.2,-0.68547,0.00051,9.0247]
[1779229312398,27.57,76657.52,73.2,-0.68547,0.00051,9.0247]
[1779229312437,27.57,76650.73,73.2,-0.68889,0.0005,8.98146]
[1779229313925,27.57,76649.46,73.2,-0.68953,0.0005,8.97334]
[1779229314794,27.57,76649.46,73.2,-0.68953,0.0005,8.97334]
[1779229315456,27.57,76647.91,73.2,-0.6903,0.0005,8.96343]
[1779229315939,27.57,76644.38,73.2,-0.69207,0.0005,8.94051]
[1779229320226,27.57,76644.57,73.2,-0.69198,0.0005,8.94176]
[1779229320973,27.57,76642.45,73.2,-0.69303,0.0005,8.92807]
[1779229322988,27.57,76644.35,73.2,-0.69206,0.0005,8.94065]
[1779229328025,27.58,76648.55,73.2,-0.68992,0.0005,8.96826]
[1779229329029,27.58,76651.78,73.2,-0.68829,0.0005,8.98909]
[1779229332055,27.58,76652.56,73.2,-0.68789,0.0005,8.99416]
[1779229332494,27.58,76652.56,73.2,-0.68789,0.0005,8.99416]
[1779229332543,27.58,76652.56,73.2,-0.68789,0.0005,8.99418]
[1779229333066,27.58,76658.48,73.2,-0.6849,0.00051,9.03184]
[1779229334073,27.58,76662.51,73.2,-0.68285,0.00051,9.05724]
[1779229336091,27.58,76664.57,73.2,-0.68179,0.00051,9.07018]
[1779229337777,27.58,76664.57,73.2,-0.68179,0.00051,9.07018]
[1779229337793,27.58,76664.97,73.2,-0.68159,0.00051,9.07272]
[1779229338596,27.58,76664.97,73.2,-0.68159,0.00051,9.07272]
[1779229338697,27.58,76661.63,73.2,-0.68328,0.00051,9.05186]
[1779229339112,27.58,76657.89,73.2,-0.68518,0.00051,9.0283]
[1779229340199,27.58,76657.89,73.2,-0.68518,0.00051,9.0283]
[1779229340206,27.58,76657.89,73.2,-0.68518,0.00051,9.0283]
[1779229340223,27.58,76657.89,73.2,-0.68518,0.00051,9.0283]
[1779229340231,27.58,76657.89,73.2,-0.68518,0.00051,9.0283]
[1779229340627,27.58,76656.96,73.2,-0.68564,0.00051,9.02251]
[1779229341127,27.58,76651.46,73.2,-0.68842,0.0005,8.98743]
[1779229342134,27.58,76647.54,73.2,-0.6904,0.0005,8.96217]
[1779229344227,27.59,76646.26,73.2,-0.69103,0.0005,8.95396]
[1779229345155,27.59,76644.66,73.2,-0.69183,0.0005,8.94362]
[1779229350190,27.59,76644.52,73.2,-0.69188,0.0005,8.94305]
[1779229353539,27.59,76644.2,73.2,-0.69218,0.0005,8.93138]
[1779229354296,27.59,76644.6,73.2,-0.69197,0.0005,8.93405]
[1779229354557,27.59,76651.21,73.2,-0.68864,0.0005,8.97692]
[1779229355225,27.59,76655.43,73.2,-0.68651,0.00051,9.00388]
[1779229356625,27.59,76655.43,73.2,-0.68651,0.00051,9.00388]
[1779229358246,27.59,76650.55,73.2,-0.68897,0.0005,8.97271]
[1779229361243,27.6,76650.57,73.2,-0.68895,0.0005,8.97288]
[1779229361345,27.6,76653.79,73.2,-0.68733,0.00051,8.99356]
[1779229363281,27.6,76659.58,73.2,-0.68439,0.00051,9.0303]
[1779229363946,27.6,76659.58,73.2,-0.68439,0.00051,9.0303]
[1779229364847,27.6,76659.58,73.2,-0.68439,0.00051,9.0303]
[1779229364288,27.6,76662.27,73.2,-0.68303,0.00051,9.04719]
[1779229365296,27.6,76664.69,73.2,-0.6818,0.00051,9.06227]
[1779229367345,27.6,76665.28,73.2,-0.6815,0.00051,9.0659]
[1779229368221,27.59,76664.52,73.2,-0.6819,0.00051,9.06112]
[1779229372345,27.59,76662.68,73.2,-0.68285,0.00051,9.04943]
[1779229375366,27.59,76660.72,73.2,-0.68385,0.00051,9.03703]
[1779229376373,27.59,76661.3,73.2,-0.68356,0.00051,9.04065]
[1779229381407,27.59,76661.13,73.2,-0.68365,0.00051,9.03946]
[1779229381905,27.59,76661.13,73.2,-0.68365,0.00051,9.03946]
[1779229382415,27.59,76662.43,73.2,-0.683,0.00051,9.04759]
[1779229383422,27.59,76665.43,73.2,-0.68147,0.00051,9.06629]
[1779229387343,27.59,76665.07,73.2,-0.68167,0.00051,9.06391]
[1779229388153,27.59,76664.24,73.2,-0.68209,0.00051,9.05869]
[1779229390471,27.58,76665.87,73.2,-0.68127,0.00051,9.06871]
[1779229393720,27.58,76665.92,73.2,-0.68125,0.00051,9.06898]
[1779229394499,27.58,76663.67,73.2,-0.68241,0.00051,9.05481]
[1779229399536,27.58,76663.21,73.2,-0.68266,0.00051,9.05176]
[1779229404572,27.58,76663.11,73.2,-0.68272,0.00051,9.05098]
[1779229404888,27.58,76663.11,73.2,-0.68272,0.00051,9.05098]
[1779229406586,27.58,76665.29,73.2,-0.68162,0.00051,9.06452]
[1779229407593,27.58,76663.3,73.2,-0.68264,0.00051,9.05206]
[1779229408600,27.57,76662.06,73.2,-0.68327,0.00051,9.04426]
[1779229409110,27.57,76662.06,73.2,-0.68327,0.00051,9.04426]
[1779229410120,27.57,76661.65,73.2,-0.68348,0.00051,9.04166]
[1779229410614,27.57,76659.99,73.2,-0.68432,0.00051,9.03119]
[1779229415649,27.57,76659.01,73.2,-0.68498,0.00051,9.01528]
[1779229420684,27.57,76659.43,73.2,-0.68477,0.00051,9.0179]
[1779229420905,27.57,76659.43,73.2,-0.68477,0.00051,9.0179]
[1779229421692,27.57,76659.27,73.2,-0.68485,0.00051,9.01688]
[1779229426208,27.57,76659.48,73.2,-0.68474,0.00051,9.01817]
[1779229426541,27.57,76659.48,73.2,-0.68474,0.00051,9.01817]
[1779229426726,27.57,76662.33,73.2,-0.6833,0.00051,9.03611]
[1779229426910,27.57,76662.33,73.2,-0.6833,0.00051,9.03611]
[1779229427734,27.57,76664.64,73.2,-0.68212,0.00051,9.05054]
[1779229428741,27.57,76666.74,73.2,-0.68105,0.00051,9.06359]
[1779229429748,27.57,76667.99,73.2,-0.68042,0.00051,9.0713]
[1779229434783,27.57,76667.81,73.2,-0.68053,0.00051,9.06992]
[1779229439817,27.56,76667.61,73.2,-0.68066,0.00051,9.06842]
[1779229444853,27.56,76667.74,73.2,-0.68061,0.00051,9.06898]
[1779229448101,27.56,76668.08,73.2,-0.68045,0.00051,9.07094]
[1779229453916,27.55,76668.5,73.2,-0.68026,0.00051,9.07322]
[1779229454048,27.55,76668.5,73.2,-0.68026,0.00051,9.07322]
[1779229456810,27.55,76667.51,73.2,-0.68078,0.00051,9.06697]
[1779229457029,27.55,76667.51,73.2,-0.68078,0.00051,9.06692]
[1779229457580,27.55,76667.51,73.2,-0.68078,0.00051,9.06692]
[1779229457603,27.55,76664.09,73.2,-0.68253,0.00051,9.04557]
[1779229457954,27.55,76658.97,73.2,-0.68514,0.00051,9.01333]
[1779229459112,27.55,76658.97,73.2,-0.68514,0.00051,9.01333]
[1779229459261,27.55,76658.97,73.2,-0.68514,0.00051,9.01333]
[1779229459296,27.55,76657.7,73.2,-0.68578,0.00051,9.00527]
[1779229460608,27.55,76657.7,73.2,-0.68578,0.00051,9.00527]
[1779229460925,27.55,76657.7,73.2,-0.68578,0.00051,9.00527]
[1779229460680,27.55,76655.11,73.2,-0.68709,0.00051,8.9888]
[1779229461442,27.55,76644.79,73.2,-0.6923,0.0005,8.92216]
[1779229461982,27.55,76636.12,73.2,-0.69666,0.0005,8.86498]
[1779229462989,27.55,76633.48,73.2,-0.69798,0.0005,8.84737]
[1779229466013,27.55,76635.31,73.2,-0.69705,0.0005,8.8597]
[1779229471123,27.55,76634.49,73.2,-0.69745,0.0005,8.85441]
[1779229473064,27.56,76631.93,73.2,-0.69887,0.0005,8.82778]
[1779229476085,27.56,76630.27,73.2,-0.69969,0.0005,8.81664]
[1779229480641,27.56,76629.86,73.2,-0.69989,0.0005,8.81391]
[1779229481232,27.56,76630.0,73.2,-0.69982,0.0005,8.81488]
[1779229483856,27.56,76629.11,73.2,-0.70027,0.0005,8.80889]
[1779229483906,27.56,76630.37,73.2,-0.69964,0.0005,8.81739]
[1779229484667,27.56,76630.37,73.2,-0.69964,0.0005,8.81739]
[1779229484765,27.56,76624.13,73.2,-0.70273,0.0005,8.77524]
[1779229485580,27.56,76618.47,73.2,-0.70553,0.00049,8.73662]
[1779229486009,27.56,76618.47,73.2,-0.70553,0.00049,8.73662]
[1779229486750,27.56,76618.47,73.2,-0.70553,0.00049,8.73662]
[1779229486772,27.56,76621.34,73.2,-0.70411,0.00049,8.75635]
[1779229487167,27.56,76622.71,73.2,-0.70343,0.0005,8.76571]
[1779229489795,27.56,76623.11,73.2,-0.70323,0.0005,8.76849]
[1779229490591,27.56,76623.14,73.2,-0.7032,0.0005,8.76879]
[1779229495223,27.56,76624.95,73.2,-0.70229,0.0005,8.78132]
[1779229500258,27.57,76624.91,73.2,-0.70229,0.0005,8.78126]
[1779229503090,27.57,76624.29,73.2,-0.7026,0.0005,8.77713]
[1779229503279,27.57,76628.21,73.2,-0.70065,0.0005,8.80371]
[1779229504793,27.57,76632.41,73.2,-0.69855,0.0005,8.83199]
[1779229505336,27.57,76632.41,73.2,-0.69855,0.0005,8.83199]
[1779229505376,27.57,76631.03,73.2,-0.69924,0.0005,8.82275]
[1779229506300,27.57,76629.75,73.2,-0.69987,0.0005,8.81422]
[1779229507307,27.57,76627.01,73.2,-0.70123,0.0005,8.79582]
[1779229508738,27.57,76627.01,73.2,-0.70123,0.0005,8.79582]
[1779229508775,27.57,76625.68,73.2,-0.70188,0.0005,8.78686]
[1779229509075,27.57,76625.68,73.2,-0.70188,0.0005,8.78686]
[1779229509321,27.57,76623.6,73.2,-0.70292,0.0005,8.77274]
[1779229510328,27.57,76621.81,73.2,-0.7038,0.00049,8.76058]
[1779229512128,27.57,76622.03,73.2,-0.70369,0.00049,8.76214]
[1779229512218,27.57,76622.03,73.2,-0.70369,0.00049,8.76214]
[1779229512541,27.57,76622.03,73.2,-0.70369,0.00049,8.76214]
[1779229512891,27.57,76622.03,73.2,-0.70369,0.00049,8.76214]
[1779229513678,27.57,76622.14,73.2,-0.70362,0.00049,8.76301]
[1779229513780,27.57,76623.24,73.2,-0.70307,0.0005,8.77057]
[1779229516629,27.57,76624.02,73.2,-0.70268,0.0005,8.77593]
[1779229518384,27.58,76622.68,73.2,-0.70334,0.00049,8.76695]
[1779229523419,27.58,76622.48,73.2,-0.70341,0.00049,8.76587]
[1779229527620,27.58,76622.57,73.2,-0.70335,0.00049,8.7667]
[1779229527720,27.58,76622.57,73.2,-0.70335,0.00049,8.7667]
[1779229527882,27.58,76618.56,73.2,-0.70533,0.00049,8.73934]
[1779229528366,27.58,76618.56,73.2,-0.70533,0.00049,8.73934]
[1779229528668,27.58,76607.5,73.2,-0.71077,0.00049,8.66259]
[1779229529699,27.58,76607.5,73.2,-0.71077,0.00049,8.66259]
[1779229529744,27.58,76607.5,73.2,-0.71077,0.00049,8.66259]
[1779229529868,27.58,76607.5,73.2,-0.71077,0.00049,8.66259]
[1779229529902,27.58,76601.21,73.2,-0.71384,0.00049,8.6183]
[1779229530471,27.58,76596.09,73.2,-0.71633,0.00048,8.5819]
[1779229531315,27.58,76596.09,73.2,-0.71633,0.00048,8.5819]
[1779229531649,27.58,76596.09,73.2,-0.71633,0.00048,8.5819]
[1779229531751,27.58,76591.87,73.2,-0.71854,0.00048,8.54178]
[1779229532048,27.58,76591.87,73.2,-0.71854,0.00048,8.54178]
[1779229532683,27.58,76593.92,73.2,-0.71754,0.00048,8.5566]
[1779229534030,27.58,76595.01,73.2,-0.71701,0.00048,8.56449]
[1779229539533,27.59,76594.93,73.2,-0.71701,0.00048,8.56441]
[1779229540540,27.59,76597.59,73.2,-0.71572,0.00049,8.58339]
[1779229542555,27.59,76599.81,73.2,-0.71463,0.00049,8.59938]
[1779229543645,27.59,76599.81,73.2,-0.71463,0.00049,8.59938]
[1779229543867,27.59,76599.81,73.2,-0.71463,0.00049,8.59938]
[1779229543968,27.59,76600.11,73.2,-0.71448,0.00049,8.60156]
[1779229544569,27.59,76603.5,73.2,-0.71282,0.00049,8.62557]
[1779229545324,27.59,76603.5,73.2,-0.71282,0.00049,8.62557]
[1779229545877,27.59,76608.47,73.2,-0.71039,0.00049,8.66056]
[1779229546653,27.59,76610.11,73.2,-0.70957,0.00049,8.67217]
[1779229547590,27.6,76611.4,73.2,-0.70893,0.00049,8.6813]
[1779229548597,27.6,76612.96,73.2,-0.70815,0.00049,8.69228]
[1779229550052,27.6,76617.28,73.2,-0.70601,0.00049,8.72223]
[1779229551618,27.6,76615.83,73.2,-0.70671,0.00049,8.71246]
[1779229554515,27.6,76615.99,73.2,-0.70662,0.00049,8.71379]
[1779229554639,27.6,76617.34,73.2,-0.70594,0.00049,8.72319]
[1779229559673,27.61,76617.37,73.2,-0.70589,0.00049,8.7239]
[1779229561295,27.61,76617.14,73.2,-0.706,0.00049,8.72242]
[1779229563336,27.61,76615.73,73.2,-0.70668,0.00049,8.71293]
[1779229563438,27.61,76615.73,73.2,-0.70668,0.00049,8.71293]
[1779229563702,27.61,76617.57,73.2,-0.70576,0.00049,8.7257]
[1779229564356,27.61,76617.57,73.2,-0.70576,0.00049,8.7257]
[1779229564709,27.62,76621.85,73.2,-0.70364,0.00049,8.75506]
[1779229566723,27.62,76620.37,73.2,-0.70436,0.00049,8.74511]
[1779229567274,27.62,76620.37,73.2,-0.70436,0.00049,8.74511]
[1779229567499,27.62,76620.37,73.2,-0.70436,0.00049,8.74511]
[1779229567828,27.62,76620.37,73.2,-0.70436,0.00049,8.74511]
[1779229568030,27.62,76611.46,73.2,-0.70874,0.00049,8.68384]
[1779229568737,27.62,76602.53,73.2,-0.71311,0.00049,8.62134]
[1779229570212,27.62,76601.88,73.2,-0.71343,0.00049,8.61678]
[1779229570223,27.62,76601.88,73.2,-0.71343,0.00049,8.61678]
[1779229570751,27.62,76606.56,73.2,-0.71114,0.00049,8.64971]
[1779229571758,27.62,76608.13,73.2,-0.71036,0.00049,8.66085]
[1779229572765,27.62,76610.03,73.2,-0.70942,0.00049,8.67425]
[1779229573290,27.62,76610.03,73.2,-0.70942,0.00049,8.67425]
[1779229574245,27.62,76609.05,73.2,-0.70989,0.00049,8.66758]
[1779229574779,27.62,76607.36,73.2,-0.71071,0.00049,8.65594]
[1779229579965,27.63,76607.14,73.2,-0.71076,0.00049,8.65508]
[1779229580041,27.63,76607.22,73.2,-0.71071,0.00049,8.65581]
[1779229580109,27.63,76607.22,73.2,-0.71071,0.00049,8.65581]
[1779229580910,27.63,76607.22,73.2,-0.71071,0.00049,8.65581]
[1779229580916,27.63,76605.62,73.2,-0.71148,0.00049,8.64479]
[1779229582835,27.64,76604.26,73.2,-0.71213,0.00049,8.63546]
[1779229586479,27.64,76603.87,73.2,-0.71231,0.00049,8.63293]
[1779229586609,27.64,76603.87,73.2,-0.71231,0.00049,8.63293]
[1779229587718,27.64,76604.48,73.2,-0.71199,0.00049,8.63743]
[1779229587743,27.64,76604.48,73.2,-0.71199,0.00049,8.63743]
[1779229587896,27.64,76604.48,73.2,-0.71199,0.00049,8.63743]
[1779229588167,27.64,76605.18,73.2,-0.71165,0.00049,8.64244]
[1779229589884,27.65,76607.97,73.2,-0.71026,0.00049,8.6623]
[1779229594920,27.65,76608.0,73.2,-0.7104,0.00049,8.65272]
[1779229595273,27.65,76608.0,73.2,-0.7104,0.00049,8.65272]
[1779229595927,27.65,76612.93,73.2,-0.70799,0.00049,8.68696]
[1779229596934,27.65,76614.59,73.2,-0.70717,0.00049,8.69838]
[1779229600962,27.65,76613.57,73.2,-0.70768,0.00049,8.69126]
[1779229602341,27.65,76613.77,73.2,-0.70759,0.00049,8.6926]
[1779229602372,27.65,76613.77,73.2,-0.70759,0.00049,8.6926]
[1779229602975,27.64,76609.76,73.2,-0.70956,0.00049,8.66477]
[1779229603984,27.64,76604.12,73.2,-0.71231,0.00049,8.62534]
[1779229604990,27.64,76602.76,73.2,-0.71297,0.00049,8.61581]
[1779229605997,27.65,76604.01,73.2,-0.71236,0.00049,8.62463]
[1779229611032,27.65,76603.83,73.2,-0.71244,0.00049,8.6235]
[1779229616067,27.65,76603.62,73.2,-0.71254,0.00049,8.62214]
[1779229616122,27.65,76603.62,73.2,-0.71254,0.00049,8.62214]
[1779229619088,27.65,76599.62,73.2,-0.71448,0.00049,8.59402]
[1779229620095,27.65,76594.29,73.2,-0.71706,0.00048,8.5562]
[1779229621101,27.65,76592.91,73.2,-0.71772,0.00048,8.54643]
[1779229625066,27.65,76593.37,73.2,-0.71748,0.00048,8.55002]
[1779229625095,27.65,76593.37,73.2,-0.71747,0.00048,8.55012]
[1779229625697,27.65,76593.37,73.2,-0.71747,0.00048,8.55012]
[1779229625914,27.65,76592.07,73.2,-0.71809,0.00048,8.54092]
[1779229626268,27.65,76590.26,73.2,-0.71896,0.00048,8.52794]
[1779229628450,27.66,76590.05,73.2,-0.71906,0.00048,8.52656]
[1779229631174,27.66,76591.38,73.2,-0.71838,0.00048,8.53657]
[1779229635201,27.66,76589.76,73.2,-0.71913,0.00048,8.52539]
[1779229636144,27.66,76589.76,73.2,-0.71913,0.00048,8.52539]
[1779229636209,27.67,76589.45,73.2,-0.71927,0.00048,8.52329]
[1779229641244,27.67,76589.45,73.2,-0.71923,0.00048,8.52387]
[1779229645272,27.68,76590.68,73.2,-0.71861,0.00048,8.53316]
[1779229646279,27.68,76591.89,73.2,-0.71802,0.00048,8.54193]
[1779229647286,27.68,76595.22,73.2,-0.7164,0.00048,8.56579]
[1779229648292,27.68,76593.86,73.2,-0.71706,0.00048,8.55617]
[1779229653328,27.68,76593.58,73.2,-0.71733,0.00048,8.54463]
[1779229658363,27.69,76593.54,73.2,-0.71732,0.00048,8.54478]
[1779229659235,27.69,76593.54,73.2,-0.71732,0.00048,8.54478]
[1779229659973,27.69,76596.42,73.2,-0.71592,0.00048,8.56544]
[1779229660377,27.69,76602.97,73.2,-0.71274,0.00049,8.61169]
[1779229661384,27.69,76608.39,73.2,-0.71009,0.00049,8.64959]
[1779229666418,27.69,76607.37,73.2,-0.71059,0.00049,8.64243]
[1779229669972,27.69,76607.72,73.2,-0.71042,0.00049,8.64486]
[1779229670013,27.69,76607.72,73.2,-0.71042,0.00049,8.64486]
[1779229675482,27.69,76609.63,73.2,-0.70949,0.00049,8.65811]
[1779229680517,27.69,76609.2,73.2,-0.70971,0.00049,8.65505]
[1779229681187,27.69,76609.2,73.2,-0.70971,0.00049,8.65505]
[1779229681524,27.69,76609.86,73.2,-0.70938,0.00049,8.65962]
[1779229686559,27.69,76610.17,73.2,-0.70924,0.00049,8.66167]
[1779229690587,27.68,76611.41,73.2,-0.70864,0.00049,8.67017]
[1779229691197,27.68,76611.41,73.2,-0.70864,0.00049,8.67017]
[1779229691594,27.68,76611.62,73.2,-0.70854,0.00049,8.6716]
[1779229692530,27.68,76611.62,73.2,-0.70854,0.00049,8.6716]
[1779229692715,27.68,76613.07,73.2,-0.70783,0.00049,8.68159]
[1779229693689,27.68,76614.93,73.2,-0.70691,0.00049,8.69442]
[1779229694615,27.68,76617.45,73.2,-0.70567,0.00049,8.71171]
[1779229696024,27.68,76617.45,73.2,-0.70567,0.00049,8.71171]
[1779229696373,27.68,76616.79,73.2,-0.70599,0.00049,8.70724]
[1779229697636,27.69,76614.87,73.2,-0.70694,0.00049,8.6941]
[1779229698642,27.69,76613.04,73.2,-0.70783,0.00049,8.68152]
[1779229703678,27.69,76613.35,73.2,-0.70766,0.00049,8.68388]
[1779229706219,27.69,76613.31,73.2,-0.70768,0.00049,8.68369]
[1779229706278,27.69,76613.31,73.2,-0.70768,0.00049,8.68369]
[1779229706699,27.69,76611.38,73.2,-0.70863,0.00049,8.67032]
[1779229707215,27.69,76611.38,73.2,-0.70863,0.00049,8.67032]
[1779229707564,27.69,76611.38,73.2,-0.70863,0.00049,8.67032]
[1779229707706,27.69,76609.84,73.2,-0.70938,0.00049,8.65962]
[1779229708915,27.69,76607.36,73.2,-0.7106,0.00049,8.64235]
[1779229709720,27.69,76605.0,73.2,-0.71175,0.00049,8.62587]
[1779229710727,27.69,76602.53,73.2,-0.71295,0.00049,8.60856]
[1779229713748,27.69,76603.91,73.2,-0.71245,0.00049,8.60839]
[1779229716073,27.69,76603.96,73.2,-0.71242,0.00049,8.60876]
[1779229716174,27.69,76603.96,73.2,-0.71242,0.00049,8.60878]
[1779229716769,27.69,76605.32,73.2,-0.71175,0.00049,8.61833]
[1779229717776,27.69,76607.17,73.2,-0.71085,0.00049,8.63126]
[1779229718782,27.69,76608.39,73.2,-0.71025,0.00049,8.63976]
[1779229724825,27.69,76607.9,73.2,-0.71049,0.00049,8.63631]
[1779229727131,27.69,76607.9,73.2,-0.71049,0.00049,8.63631]
[1779229727167,27.69,76607.2,73.2,-0.71084,0.00049,8.63142]
[1779229730961,27.69,76606.59,73.2,-0.71114,0.00049,8.62716]
[1779229740938,27.69,76607.98,73.2,-0.71046,0.00049,8.6368]
[1779229742724,27.69,76607.44,73.2,-0.71072,0.00049,8.63303]
[1779229743959,27.69,76604.01,73.2,-0.7124,0.00049,8.60904]
[1779229747987,27.69,76602.15,73.2,-0.7133,0.00049,8.59605]
[1779229753022,27.69,76602.14,73.2,-0.7133,0.00049,8.59611]
[1779229757050,27.69,76604.11,73.2,-0.71233,0.00049,8.61003]
[1779229761078,27.69,76602.55,73.2,-0.71309,0.00049,8.59912]
[1779229762897,27.69,76602.48,73.2,-0.71312,0.00049,8.59865]
[1779229763093,27.69,76594.96,73.2,-0.71677,0.00048,8.54547]
[1779229763383,27.69,76594.96,73.2,-0.71677,0.00048,8.54547]
[1779229764100,27.69,76593.35,73.2,-0.71755,0.00048,8.53407]
[1779229769134,27.7,76594.43,73.2,-0.71699,0.00048,8.54221]
[1779229770142,27.7,76596.59,73.2,-0.71594,0.00048,8.55765]
[1779229772156,27.7,76599.35,73.2,-0.71476,0.00049,8.56736]
[1779229777190,27.7,76600.05,73.2,-0.71441,0.00049,8.57256]
[1779229782226,27.7,76600.07,73.2,-0.71438,0.00049,8.57297]
[1779229782287,27.7,76600.07,73.2,-0.71438,0.00049,8.57297]
[1779229783232,27.7,76600.23,73.2,-0.71429,0.00049,8.57416]
[1779229785850,27.71,76600.09,73.2,-0.71436,0.00049,8.57323]
[1779229786253,27.71,76601.86,73.2,-0.71349,0.00049,8.58581]
[1779229787261,27.71,76604.36,73.2,-0.71227,0.00049,8.60341]
[1779229788176,27.71,76604.36,73.2,-0.71227,0.00049,8.60341]
[1779229788268,27.71,76608.16,73.2,-0.71041,0.00049,8.62997]
[1779229789275,27.71,76610.64,73.2,-0.70919,0.00049,8.64719]
[1779229789342,27.71,76610.64,73.2,-0.70919,0.00049,8.64719]
[1779229790282,27.71,76611.69,73.2,-0.70868,0.00049,8.65444]
[1779229795317,27.71,76610.74,73.2,-0.70916,0.00049,8.64774]
[1779229800352,27.7,76610.55,73.2,-0.70926,0.00049,8.64632]
[1779229801557,27.7,76610.55,73.2,-0.70926,0.00049,8.64632]
[1779229803523,27.7,76610.32,73.2,-0.70937,0.00049,8.64468]
[1779229803583,27.7,76610.32,73.2,-0.70937,0.00049,8.64468]
[1779229804137,27.7,76610.32,73.2,-0.70937,0.00049,8.64468]
[1779229804209,27.7,76611.2,73.2,-0.70894,0.00049,8.65072]
[1779229804381,27.7,76605.38,73.2,-0.71179,0.00049,8.61022]
[1779229805389,27.7,76597.78,73.2,-0.71549,0.00049,8.55673]
[1779229808973,27.71,76595.15,73.2,-0.71675,0.00048,8.53834]
[1779229810197,27.71,76593.18,73.2,-0.7177,0.00048,8.5244]
[1779229810424,27.71,76594.45,73.2,-0.71708,0.00048,8.53345]
[1779229811729,27.71,76594.45,73.2,-0.71708,0.00048,8.53345]
[1779229812281,27.71,76594.45,73.2,-0.71708,0.00048,8.53345]
[1779229812292,27.71,76593.98,73.2,-0.7173,0.00048,8.53028]
[1779229812829,27.71,76593.98,73.2,-0.7173,0.00048,8.53028]
[1779229813444,27.71,76592.3,73.2,-0.71811,0.00048,8.51829]
[1779229814452,27.71,76591.14,73.2,-0.71867,0.00048,8.51]
[1779229816922,27.71,76589.48,73.2,-0.71946,0.00048,8.49817]
[1779229817473,27.71,76591.95,73.2,-0.71827,0.00048,8.51587]
[1779229818480,27.71,76593.59,73.2,-0.71747,0.00048,8.52768]
[1779229820496,27.71,76592.36,73.2,-0.71805,0.00048,8.51909]
[1779229824796,27.72,76593.12,73.2,-0.71767,0.00048,8.52483]
[1779229824812,27.72,76592.74,73.2,-0.71784,0.00048,8.52231]
[1779229827114,27.72,76592.8,73.2,-0.7178,0.00048,8.52283]
[1779229827152,27.72,76593.22,73.2,-0.71759,0.00048,8.52593]
[1779229827989,27.72,76600.28,73.2,-0.71416,0.00049,8.57603]
[1779229828552,27.72,76605.64,73.2,-0.71155,0.00049,8.61364]
[1779229831572,27.72,76606.66,73.2,-0.71122,0.00049,8.61083]
[1779229836608,27.72,76606.83,73.2,-0.71114,0.00049,8.61207]
[1779229837615,27.72,76607.93,73.2,-0.7106,0.00049,8.61975]
[1779229839358,27.72,76606.97,73.2,-0.71107,0.00049,8.61306]
[1779229839976,27.72,76610.1,73.2,-0.70953,0.00049,8.63483]
[1779229840635,27.72,76614.31,73.2,-0.70747,0.00049,8.66392]
[1779229843875,27.72,76614.44,73.2,-0.70739,0.00049,8.66493]
[1779229844663,27.72,76618.52,73.2,-0.70538,0.00049,8.69298]
[1779229845837,27.72,76618.52,73.2,-0.70538,0.00049,8.69298]
[1779229845870,27.72,76620.14,73.2,-0.70457,0.00049,8.70409]
[1779229846677,27.72,76621.46,73.2,-0.70392,0.00049,8.71306]
[1779229847687,27.72,76619.73,73.2,-0.70478,0.00049,8.7013]
[1779229849700,27.72,76618.1,73.2,-0.70558,0.00049,8.69018]
[1779229850707,27.72,76619.62,73.2,-0.70483,0.00049,8.70055]
[1779229851483,27.72,76619.62,73.2,-0.70483,0.00049,8.70055]
[1779229853635,27.72,76620.37,73.2,-0.70446,0.00049,8.70568]
[1779229853994,27.72,76621.82,73.2,-0.70374,0.00049,8.71553]
[1779229854735,27.72,76623.31,73.2,-0.703,0.0005,8.72563]
[1779229856337,27.72,76624.55,73.2,-0.70239,0.0005,8.73398]
[1779229857756,27.72,76622.89,73.2,-0.70322,0.0005,8.72273]
[1779229860153,27.72,76623.57,73.2,-0.70288,0.0005,8.72731]
[1779229860225,27.72,76625.13,73.2,-0.70211,0.0005,8.7378]
[1779229860656,27.72,76625.13,73.2,-0.70211,0.0005,8.7378]
[1779229860961,27.72,76632.34,73.2,-0.69852,0.0005,8.78615]
[1779229861369,27.72,76632.34,73.2,-0.69852,0.0005,8.78615]
[1779229861785,27.72,76637.11,73.2,-0.69614,0.0005,8.81774]
[1779229862931,27.72,76637.11,73.2,-0.69614,0.0005,8.81774]
[1779229862941,27.72,76637.11,73.2,-0.69614,0.0005,8.81774]
[1779229863338,27.72,76639.86,73.2,-0.69477,0.0005,8.83578]
[1779229864101,27.72,76642.09,73.2,-0.69364,0.0005,8.8504]
[1779229864806,27.72,76647.79,73.2,-0.69078,0.0005,8.88737]
[1779229866820,27.72,76646.5,73.2,-0.69143,0.0005,8.87903]
[1779229871855,27.72,76646.77,73.2,-0.69129,0.0005,8.88075]
[1779229875388,27.72,76647.35,73.2,-0.691,0.0005,8.88447]
[1779229876890,27.72,76643.02,73.2,-0.6932,0.0005,8.85623]
[1779229877897,27.72,76639.31,73.2,-0.69506,0.0005,8.83199]
[1779229882931,27.72,76638.21,73.2,-0.69559,0.0005,8.82496]
[1779229887966,27.72,76640.22,73.2,-0.69457,0.0005,8.83833]
[1779229893002,27.73,76640.56,73.2,-0.69455,0.0005,8.83085]
[1779229898037,27.73,76641.99,73.2,-0.69382,0.0005,8.84032]
[1779229899044,27.73,76646.49,73.2,-0.69156,0.0005,8.86958]
[1779229900050,27.73,76650.46,73.2,-0.68956,0.00051,8.89513]
[1779229905086,27.73,76651.91,73.2,-0.68884,0.00051,8.90425]
[1779229907574,27.72,76652.62,73.2,-0.68848,0.00051,8.90871]
[1779229907955,27.72,76652.62,73.2,-0.68848,0.00051,8.90871]
[1779229909114,27.72,76654.25,73.2,-0.68766,0.00051,8.91909]
[1779229911310,27.72,76654.64,73.2,-0.68746,0.00051,8.92159]
[1779229911397,27.73,76655.09,73.2,-0.68723,0.00051,8.92447]
[1779229913143,27.73,76657.56,73.2,-0.68598,0.00051,8.94013]
[1779229917176,27.73,76659.12,73.2,-0.68518,0.00051,8.94997]
[1779229922211,27.72,76659.69,73.2,-0.6849,0.00051,8.95346]
[1779229922429,27.72,76659.69,73.2,-0.6849,0.00051,8.95346]
[1779229923218,27.72,76662.76,73.2,-0.68334,0.00051,8.97269]
[1779229925232,27.72,76661.17,73.2,-0.68415,0.00051,8.9627]
[1779229926438,27.72,76661.17,73.2,-0.68415,0.00051,8.9627]
[1779229926238,27.72,76663.31,73.2,-0.68306,0.00051,8.97606]
[1779229926452,27.72,76663.31,73.2,-0.68306,0.00051,8.97606]
[1779229926571,27.72,76663.31,73.2,-0.68306,0.00051,8.97606]
[1779229927246,27.72,76666.55,73.2,-0.68141,0.00051,8.99623]
[1779229928253,27.72,76670.59,73.2,-0.67934,0.00051,9.02108]
[1779229932281,27.72,76672.12,73.2,-0.67857,0.00051,9.03026]
[1779229937316,27.72,76673.28,73.2,-0.67798,0.00051,9.03733]
[1779229939043,27.72,76673.33,73.2,-0.67796,0.00051,9.03762]
[1779229943359,27.72,76674.88,73.2,-0.67716,0.00051,9.04701]
[1779229944365,27.72,76675.65,73.2,-0.67677,0.00051,9.05166]
[1779229945372,27.72,76676.39,73.2,-0.67639,0.00051,9.05613]
[1779229950407,27.72,76675.26,73.2,-0.67698,0.00051,9.04916]
[1779229950581,27.72,76675.26,73.2,-0.67698,0.00051,9.04916]
[1779229950804,27.72,76675.26,73.2,-0.67698,0.00051,9.04916]
[1779229951414,27.72,76672.38,73.2,-0.67861,0.00051,9.02192]
[1779229951469,27.72,76672.38,73.2,-0.67861,0.00051,9.02192]
[1779229952421,27.72,76671.12,73.2,-0.67926,0.00051,9.01421]
[1779229953101,27.72,76671.12,73.2,-0.67926,0.00051,9.01421]
[1779229954435,27.72,76669.54,73.2,-0.68006,0.00051,9.00452]
[1779229960354,27.72,76670.03,73.2,-0.67981,0.00051,9.0076]
[1779229961484,27.72,76672.14,73.2,-0.67873,0.00051,9.02052]
[1779229963285,27.72,76672.14,73.2,-0.67873,0.00051,9.02052]
[1779229965514,27.72,76672.94,73.2,-0.67833,0.00051,9.02529]
[1779229969355,27.71,76672.07,73.2,-0.67879,0.00051,9.01973]
[1779229971644,27.71,76672.09,73.2,-0.6788,0.00051,9.01969]
[1779229972490,27.71,76672.09,73.2,-0.6788,0.00051,9.01963]
[1779229972561,27.71,76674.08,73.2,-0.67778,0.00051,9.03179]
[1779229973568,27.71,76675.95,73.2,-0.67682,0.00051,9.04315]
[1779229978603,27.71,76679.68,73.2,-0.67491,0.00052,9.06558]
[1779229981344,27.71,76679.88,73.2,-0.6748,0.00052,9.06678]
[1779229981363,27.71,76685.82,73.2,-0.67174,0.00052,9.10213]
[1779229982253,27.71,76694.0,73.2,-0.6675,0.00052,9.14996]
[1779229983472,27.71,76694.0,73.2,-0.6675,0.00052,9.14996]
[1779229982631,27.71,76697.61,73.2,-0.66562,0.00052,9.17078]
[1779229983773,27.71,76701.85,73.2,-0.6634,0.00052,9.19498]
[1779229984973,27.71,76704.23,73.2,-0.66216,0.00052,9.2084]
[1779229985670,27.71,76704.23,73.2,-0.66216,0.00052,9.2084]
[1779229987167,27.71,76703.71,73.2,-0.66244,0.00052,9.20546]
[1779229987489,27.71,76703.71,73.2,-0.66244,0.00052,9.20546]
[1779229987695,27.7,76703.06,73.2,-0.66278,0.00052,9.20173]
[1779229987723,27.7,76703.06,73.2,-0.66278,0.00052,9.20173]
[1779229987739,27.7,76703.06,73.2,-0.66278,0.00052,9.20173]
[1779229988227,27.7,76703.06,73.2,-0.66278,0.00052,9.20173]
[1779229988316,27.7,76708.34,73.2,-0.66002,0.00052,9.23134]
[1779229989218,27.7,76708.34,73.2,-0.66002,0.00052,9.23134]
[1779229989271,27.7,76708.34,73.2,-0.66002,0.00052,9.23134]
[1779229989485,27.7,76715.28,73.2,-0.65638,0.00053,9.26959]
[1779229989680,27.7,76717.23,73.2,-0.65535,0.00053,9.28022]
[1779229990506,27.7,76717.23,73.2,-0.65535,0.00053,9.28022]
[1779229991693,27.7,76721.75,73.2,-0.65296,0.00053,9.3046]
[1779229993708,27.7,76724.13,73.2,-0.6517,0.00053,9.31739]
[1779229994757,27.7,76724.13,73.2,-0.6517,0.00053,9.31739]
[1779229995213,27.7,76724.13,73.2,-0.6517,0.00053,9.31739]
[1779229995747,27.7,76723.93,73.2,-0.6518,0.00053,9.31638]
[1779229996248,27.7,76723.93,73.2,-0.6518,0.00053,9.31638]
[1779229996349,27.71,76722.27,73.2,-0.65267,0.00053,9.30755]
[1779229996729,27.71,76718.84,73.2,-0.65448,0.00053,9.28909]
[1779229999177,27.71,76719.35,73.2,-0.65421,0.00053,9.29189]
[1779230000866,27.71,76719.93,73.2,-0.6539,0.00053,9.2951]
[1779230000924,27.71,76721.7,73.2,-0.65296,0.00053,9.30466]
[1779230003778,27.71,76727.12,73.2,-0.65009,0.00053,9.33349]
[1779230006915,27.71,76727.89,73.2,-0.64968,0.00053,9.33749]
[1779230008126,27.71,76729.61,73.2,-0.64878,0.00053,9.34643]
[1779230011760,27.7,76728.8,73.2,-0.64922,0.00053,9.34211]
[1779230011929,27.7,76728.8,73.2,-0.64922,0.00053,9.34211]
[1779230012281,27.7,76728.8,73.2,-0.64922,0.00053,9.34211]
[1779230012768,27.7,76727.75,73.2,-0.6499,0.00053,9.32713]
[1779230012846,27.7,76715.45,73.2,-0.65641,0.00053,9.26109]
[1779230013853,27.7,76713.93,73.2,-0.65721,0.00053,9.25273]
[1779230014860,27.7,76713.86,73.2,-0.65725,0.00053,9.25237]
[1779230018633,27.71,76712.75,73.2,-0.65782,0.00053,9.24636]
[1779230018763,27.71,76712.75,73.2,-0.65782,0.00053,9.24636]
[1779230019043,27.71,76711.41,73.2,-0.65853,0.00053,9.239]
[1779230019896,27.71,76708.63,73.2,-0.65999,0.00053,9.22355]
[1779230020903,27.71,76707.18,73.2,-0.66076,0.00052,9.2154]
[1779230022269,27.71,76707.18,73.2,-0.66076,0.00052,9.2154]
[1779230022370,27.7,76707.14,73.2,-0.66078,0.00052,9.21509]
[1779230022538,27.7,76707.14,73.2,-0.66078,0.00052,9.21509]
[1779230022916,27.7,76707.53,73.2,-0.66058,0.00053,9.21727]
[1779230025781,27.7,76708.78,73.2,-0.65992,0.00053,9.22428]
[1779230025937,27.7,76711.41,73.2,-0.65854,0.00053,9.23888]
[1779230027283,27.7,76711.41,73.2,-0.65854,0.00053,9.23888]
[1779230028787,27.7,76711.64,73.2,-0.65842,0.00053,9.24015]
[1779230029291,27.7,76711.64,73.2,-0.65842,0.00053,9.24015]
[1779230032293,27.7,76711.53,73.2,-0.65848,0.00053,9.23952]
[1779230032794,27.7,76711.42,73.2,-0.65854,0.00053,9.2389]
[1779230034296,27.7,76711.67,73.2,-0.6584,0.00053,9.24027]
[1779230036011,27.7,76714.3,73.2,-0.65702,0.00053,9.25472]
[1779230039647,27.7,76715.22,73.2,-0.65654,0.00053,9.2597]
[1779230040037,27.7,76717.65,73.2,-0.65526,0.00053,9.27293]
[1779230042890,27.7,76717.84,73.2,-0.65516,0.00053,9.27399]
[1779230046300,27.7,76718.14,73.2,-0.655,0.00053,9.27565]
[1779230046809,27.7,76718.12,73.2,-0.65501,0.00053,9.27556]
[1779230047086,27.7,76715.6,73.2,-0.65634,0.00053,9.2618]
[1779230052405,27.7,76716.37,73.2,-0.65594,0.00053,9.26593]
[1779230053128,27.7,76713.61,73.2,-0.6574,0.00053,9.25076]
[1779230058164,27.7,76712.59,73.2,-0.65795,0.00053,9.24509]
[1779230063198,27.7,76710.73,73.2,-0.65893,0.00053,9.23477]
[1779230069241,27.7,76710.58,73.2,-0.65901,0.00053,9.23393]
[1779230072262,27.7,76712.3,73.2,-0.65824,0.00053,9.2339]
[1779230073269,27.7,76715.83,73.2,-0.65637,0.00053,9.25335]
[1779230073847,27.7,76715.83,73.2,-0.65637,0.00053,9.25335]
[1779230078353,27.7,76716.63,73.2,-0.65594,0.00053,9.25782]
[1779230078454,27.7,76714.73,73.2,-0.65694,0.00053,9.24746]
[1779230083520,27.7,76713.84,73.2,-0.65741,0.00053,9.24253]
[1779230089258,27.7,76713.5,73.2,-0.6576,0.00053,9.24061]
[1779230089371,27.7,76713.5,73.2,-0.6576,0.00053,9.24061]
[1779230089381,27.7,76718.39,73.2,-0.65501,0.00053,9.26732]
[1779230090527,27.7,76718.39,73.2,-0.65501,0.00053,9.26732]
[1779230090388,27.7,76721.75,73.2,-0.65324,0.00053,9.28544]
[1779230091575,27.7,76721.75,73.2,-0.65324,0.00053,9.28544]
[1779230091395,27.7,76722.44,73.2,-0.65288,0.00053,9.2891]
[1779230091966,27.7,76722.44,73.2,-0.65288,0.00053,9.2891]
[1779230092402,27.7,76726.66,73.2,-0.65064,0.00053,9.31158]
[1779230093409,27.7,76729.56,73.2,-0.64909,0.00053,9.32689]
[1779230098444,27.7,76732.27,73.2,-0.64764,0.00053,9.34111]
[1779230099451,27.7,76733.89,73.2,-0.64678,0.00053,9.34951]
[1779230100341,27.7,76733.89,73.2,-0.64678,0.00053,9.34951]
[1779230100460,27.7,76731.36,73.2,-0.64813,0.00053,9.33637]
[1779230100884,27.7,76731.36,73.2,-0.64813,0.00053,9.33637]
[1779230100894,27.7,76731.36,73.2,-0.64813,0.00053,9.33637]
[1779230101385,27.7,76731.36,73.2,-0.64813,0.00053,9.33637]
[1779230101487,27.7,76724.09,73.2,-0.65199,0.00053,9.29801]
[1779230101886,27.7,76724.09,73.2,-0.65199,0.00053,9.29801]
[1779230101886,27.7,76724.09,73.2,-0.65199,0.00053,9.29801]
[1779230102386,27.7,76724.09,73.2,-0.65199,0.00053,9.29801]
[1779230102438,27.7,76724.09,73.2,-0.65199,0.00053,9.29801]
[1779230102495,27.7,76721.04,73.2,-0.65361,0.00053,9.28166]
[1779230103386,27.7,76721.04,73.2,-0.65361,0.00053,9.28166]
[1779230103386,27.7,76721.04,73.2,-0.65361,0.00053,9.28166]
[1779230103502,27.7,76719.12,73.2,-0.65462,0.00053,9.27133]
[1779230104083,27.7,76719.12,73.2,-0.65462,0.00053,9.27133]
[1779230104509,27.7,76713.71,73.2,-0.65748,0.00053,9.24181]
[1779230104624,27.7,76713.71,73.2,-0.65748,0.00053,9.24181]
[1779230105515,27.7,76713.27,73.2,-0.65771,0.00053,9.23938]
[1779230105884,27.7,76713.27,73.2,-0.65771,0.00053,9.23938]
[1779230110397,27.7,76714.39,73.2,-0.65713,0.00053,9.24548]
[1779230110551,27.7,76717.47,73.2,-0.6555,0.00053,9.26229]
[1779230110896,27.7,76717.47,73.2,-0.6555,0.00053,9.26229]
[1779230111558,27.7,76718.97,73.2,-0.65471,0.00053,9.27041]
[1779230113519,27.7,76718.89,73.2,-0.65476,0.00053,9.26994]
[1779230114007,27.7,76718.87,73.2,-0.65477,0.00053,9.2698]
[1779230116275,27.7,76719.02,73.2,-0.6547,0.00053,9.27054]
[1779230116403,27.7,76719.02,73.2,-0.6547,0.00053,9.27054]
[1779230116485,27.7,76719.02,73.2,-0.6547,0.00053,9.27054]
[1779230116593,27.7,76720.32,73.2,-0.65402,0.00053,9.27754]
[1779230121629,27.7,76722.35,73.2,-0.65294,0.00053,9.28844]
[1779230126665,27.7,76723.31,73.2,-0.65244,0.00053,9.29357]
[1779230127647,27.7,76723.31,73.2,-0.65244,0.00053,9.29357]
[1779230130699,27.7,76721.99,73.2,-0.65314,0.00053,9.28648]
[1779230133583,27.7,76722.05,73.2,-0.65324,0.00053,9.27728]
[1779230133691,27.7,76722.05,73.2,-0.65324,0.00053,9.27728]
[1779230133923,27.7,76722.05,73.2,-0.65324,0.00053,9.27728]
[1779230134728,27.7,76719.07,73.2,-0.65481,0.00053,9.26122]
[1779230136120,27.7,76719.07,73.2,-0.65481,0.00053,9.26122]
[1779230136135,27.7,76717.04,73.2,-0.65589,0.00053,9.2502]
[1779230137470,27.7,76717.04,73.2,-0.65589,0.00053,9.2502]
[1779230137820,27.7,76717.05,73.2,-0.65588,0.00053,9.25031]
[1779230144798,27.7,76719.51,73.2,-0.65455,0.00053,9.26386]
[1779230145664,27.7,76719.51,73.2,-0.65455,0.00053,9.26386]
[1779230146248,27.7,76719.51,73.2,-0.65455,0.00053,9.26386]
[1779230148907,27.7,76718.98,73.2,-0.65483,0.00053,9.26102]
[1779230150384,27.7,76717.82,73.2,-0.65544,0.00053,9.25475]
[1779230151322,27.7,76717.23,73.2,-0.65575,0.00053,9.25154]
[1779230151672,27.7,76716.3,73.2,-0.65625,0.00053,9.24645]
[1779230152315,27.7,76716.3,73.2,-0.65625,0.00053,9.24645]
[1779230153481,27.7,76716.07,73.2,-0.65637,0.00053,9.24518]
[1779230154426,27.7,76716.3,73.2,-0.65625,0.00053,9.24642]
[1779230156030,27.7,76716.08,73.2,-0.65637,0.00053,9.2452]
[1779230156048,27.7,76715.58,73.2,-0.65663,0.00053,9.24245]
[1779230161918,27.7,76716.15,73.2,-0.65634,0.00053,9.24548]
[1779230166502,27.7,76715.66,73.2,-0.65661,0.00053,9.24274]
[1779230167330,27.7,76715.3,73.2,-0.6568,0.00053,9.24076]
[1779230167492,27.7,76715.3,73.2,-0.6568,0.00053,9.24076]
[1779230167499,27.7,76715.3,73.2,-0.6568,0.00053,9.24076]
[1779230167543,27.7,76715.07,73.2,-0.65692,0.00053,9.23949]
[1779230167968,27.7,76706.44,73.2,-0.66147,0.00053,9.19157]
[1779230168792,27.7,76706.44,73.2,-0.66147,0.00053,9.19157]
[1779230169081,27.69,76695.33,73.2,-0.6673,0.00052,9.12805]
[1779230169976,27.69,76691.63,73.2,-0.66924,0.00052,9.10643]
[1779230172446,27.69,76690.87,73.2,-0.66964,0.00052,9.10192]
[1779230172548,27.69,76692.38,73.2,-0.66886,0.00052,9.11069]
[1779230172796,27.69,76692.38,73.2,-0.66886,0.00052,9.11069]
[1779230174004,27.69,76690.72,73.2,-0.66972,0.00052,9.10096]
[1779230175011,27.69,76688.42,73.2,-0.67092,0.00052,9.08743]
[1779230177927,27.69,76688.46,73.2,-0.6709,0.00052,9.08767]
[1779230178032,27.69,76691.48,73.2,-0.66933,0.00052,9.10542]
[1779230178706,27.69,76691.48,73.2,-0.66933,0.00052,9.10542]
[1779230179039,27.69,76695.09,73.2,-0.66744,0.00052,9.12646]
[1779230184664,27.69,76694.47,73.2,-0.66776,0.00052,9.12299]
[1779230184707,27.69,76694.47,73.2,-0.66776,0.00052,9.12299]
[1779230185080,27.69,76692.02,73.2,-0.66903,0.00052,9.10879]
[1779230186730,27.7,76691.9,73.2,-0.66909,0.00052,9.10811]
[1779230191620,27.7,76692.81,73.2,-0.66861,0.00052,9.1134]
[1779230192130,27.69,76693.17,73.2,-0.66857,0.00052,9.10584]
[1779230198172,27.69,76692.28,73.2,-0.66904,0.00052,9.10062]
[1779230199038,27.69,76692.28,73.2,-0.66904,0.00052,9.10062]
[1779230199044,27.69,76692.28,73.2,-0.66904,0.00052,9.10062]
[1779230199179,27.69,76687.16,73.2,-0.6717,0.00052,9.0705]
[1779230199727,27.69,76687.16,73.2,-0.6717,0.00052,9.0705]
[1779230200186,27.69,76683.82,73.2,-0.67344,0.00052,9.05067]
[1779230200937,27.69,76683.82,73.2,-0.67344,0.00052,9.05067]
[1779230201193,27.69,76680.07,73.2,-0.67538,0.00052,9.02818]
[1779230202200,27.7,76676.79,73.2,-0.67707,0.00052,9.00843]
[1779230203207,27.7,76675.24,73.2,-0.67786,0.00052,8.99908]
[1779230204253,27.7,76675.24,73.2,-0.67786,0.00052,8.99908]
[1779230209137,27.7,76675.6,73.2,-0.67765,0.00052,9.00162]
[1779230209249,27.7,76677.0,73.2,-0.67692,0.00052,9.01015]
[1779230210256,27.7,76678.25,73.2,-0.67627,0.00052,9.01773]
[1779230215291,27.7,76678.32,73.2,-0.67624,0.00052,9.01818]
[1779230216355,27.7,76678.32,73.2,-0.67624,0.00052,9.01818]
[1779230217304,27.7,76676.73,73.2,-0.67706,0.00052,9.00855]
[1779230219624,27.7,76675.94,73.2,-0.67746,0.00052,9.00376]
[1779230226368,27.71,76677.24,73.2,-0.67675,0.00052,9.01216]
[1779230232410,27.72,76676.25,73.2,-0.67722,0.00052,9.00656]
[1779230237444,27.72,76676.31,73.2,-0.67716,0.00052,9.00727]
[1779230241791,27.72,76676.14,73.2,-0.67725,0.00052,9.00628]
[1779230242480,27.72,76674.5,73.2,-0.6781,0.00052,8.99625]
[1779230247515,27.72,76672.51,73.2,-0.67914,0.00051,8.98388]
[1779230250781,27.72,76674.12,73.2,-0.67832,0.00052,8.99361]
[1779230253557,27.71,76672.58,73.2,-0.67928,0.00052,8.97432]
[1779230255570,27.71,76670.86,73.2,-0.68017,0.00051,8.96369]
[1779230260606,27.71,76670.98,73.2,-0.68012,0.00051,8.9643]
[1779230265641,27.71,76671.58,73.2,-0.67982,0.00051,8.96785]
[1779230269668,27.71,76670.41,73.2,-0.68043,0.00051,8.96052]
[1779230270676,27.71,76665.45,73.2,-0.68298,0.00051,8.92974]
[1779230275710,27.71,76662.01,73.2,-0.68474,0.00051,8.90822]
[1779230277734,27.71,76662.37,73.2,-0.68456,0.00051,8.9105]
[1779230278401,27.71,76662.07,73.2,-0.68471,0.00051,8.90863]
[1779230278794,27.71,76662.07,73.2,-0.68471,0.00051,8.90863]
[1779230278731,27.71,76659.33,73.2,-0.68611,0.00051,8.89138]
[1779230279739,27.71,76657.73,73.2,-0.68693,0.00051,8.88121]
[1779230280526,27.71,76657.73,73.2,-0.68693,0.00051,8.88121]
[1779230284397,27.71,76657.98,73.2,-0.68679,0.00051,8.88287]
[1779230284689,27.71,76657.98,73.2,-0.68679,0.00051,8.88287]
[1779230284774,27.71,76658.42,73.2,-0.68657,0.00051,8.88563]
[1779230285931,27.71,76657.9,73.2,-0.68684,0.00051,8.8823]
[1779230291826,27.71,76658.5,73.2,-0.68655,0.00051,8.88588]
[1779230292825,27.71,76658.5,73.2,-0.68655,0.00051,8.88588]
[1779230294594,27.71,76658.5,73.2,-0.68655,0.00051,8.88584]
[1779230294847,27.7,76659.88,73.2,-0.68586,0.00051,8.8945]
[1779230295854,27.7,76661.32,73.2,-0.68512,0.00051,8.90353]
[1779230299882,27.7,76665.92,73.2,-0.68278,0.00051,8.93226]
[1779230303724,27.7,76665.54,73.2,-0.68297,0.00051,8.92987]
[1779230304190,27.7,76666.11,73.2,-0.68268,0.00051,8.93339]
[1779230304620,27.7,76666.11,73.2,-0.68268,0.00051,8.93339]
[1779230304641,27.7,76666.17,73.2,-0.68265,0.00051,8.93375]
[1779230304916,27.7,76669.06,73.2,-0.68117,0.00051,8.95169]
[1779230305924,27.7,76670.91,73.2,-0.68022,0.00051,8.96309]
[1779230307938,27.7,76672.31,73.2,-0.6795,0.00052,8.97162]
[1779230312973,27.7,76672.33,73.2,-0.67967,0.00052,8.96176]
[1779230316674,27.7,76672.33,73.2,-0.67967,0.00052,8.96176]
[1779230322545,27.69,76671.53,73.2,-0.6801,0.00052,8.95653]
[1779230332108,27.69,76672.15,73.2,-0.67982,0.00052,8.95996]
[1779230341171,27.68,76673.36,73.2,-0.67922,0.00052,8.96709]
[1779230342178,27.68,76672.02,73.2,-0.67991,0.00052,8.95881]
[1779230344591,27.68,76672.29,73.2,-0.67978,0.00052,8.96043]
[1779230344693,27.68,76670.87,73.2,-0.68052,0.00052,8.95162]
[1779230347169,27.68,76671.55,73.2,-0.68017,0.00052,8.95579]
[1779230352860,27.68,76670.78,73.2,-0.68058,0.00052,8.9509]
[1779230358291,27.68,76667.64,73.2,-0.68221,0.00051,8.93125]
[1779230359298,27.68,76669.03,73.2,-0.6815,0.00051,8.93986]
[1779230364334,27.68,76668.43,73.2,-0.68181,0.00051,8.93607]
[1779230369374,27.67,76668.6,73.2,-0.68173,0.00051,8.93704]
[1779230370955,27.67,76668.12,73.2,-0.68198,0.00051,8.93404]
[1779230371018,27.67,76668.12,73.2,-0.68198,0.00051,8.93404]
[1779230371283,27.67,76668.12,73.2,-0.68198,0.00051,8.93404]
[1779230371332,27.67,76668.12,73.2,-0.68198,0.00051,8.93404]
[1779230373049,27.67,76667.5,73.2,-0.68245,0.00051,8.92039]
[1779230373147,27.67,76667.5,73.2,-0.68245,0.00051,8.92039]
[1779230374569,27.67,76666.86,73.2,-0.68278,0.00051,8.91639]
[1779230375416,27.67,76669.28,73.2,-0.68154,0.00052,8.93144]
[1779230380451,27.67,76669.54,73.2,-0.68141,0.00052,8.93298]
[1779230385486,27.67,76669.2,73.2,-0.68159,0.00052,8.9308]
[1779230387499,27.67,76667.94,73.2,-0.68224,0.00051,8.92294]
[1779230392723,27.67,76667.81,73.2,-0.68231,0.00051,8.92211]
[1779230392803,27.67,76667.81,73.2,-0.68231,0.00051,8.92211]
[1779230393797,27.67,76667.81,73.2,-0.68231,0.00051,8.9221]
[1779230393818,27.67,76666.05,73.2,-0.68322,0.00051,8.91111]
[1779230399585,27.67,76665.22,73.2,-0.68364,0.00051,8.90595]
[1779230399933,27.67,76665.22,73.2,-0.68364,0.00051,8.90595]
[1779230402605,27.67,76666.91,73.2,-0.68277,0.00051,8.91652]
[1779230403869,27.67,76666.91,73.2,-0.68277,0.00051,8.91652]
[1779230404620,27.67,76672.63,73.2,-0.67982,0.00052,8.95196]
[1779230405627,27.67,76681.18,73.2,-0.6754,0.00052,9.00403]
[1779230406634,27.67,76683.02,73.2,-0.67444,0.00052,9.01509]
[1779230406950,27.67,76683.02,73.2,-0.67444,0.00052,9.01509]
[1779230409655,27.67,76686.57,73.2,-0.6726,0.00052,9.03624]
[1779230411669,27.67,76680.53,73.2,-0.67575,0.00052,8.99989]
[1779230411999,27.67,76680.53,73.2,-0.67575,0.00052,8.99989]
[1779230412676,27.67,76675.22,73.2,-0.67851,0.00052,8.96754]
[1779230417366,27.66,76674.85,73.2,-0.67872,0.00052,8.96512]
[1779230418059,27.66,76674.42,73.2,-0.67894,0.00052,8.96245]
[1779230418718,27.66,76670.71,73.2,-0.68086,0.00052,8.93956]
[1779230419961,27.66,76670.71,73.2,-0.68086,0.00052,8.93956]
[1779230423753,27.66,76666.93,73.2,-0.68281,0.00051,8.91602]
[1779230424760,27.66,76665.1,73.2,-0.68375,0.00051,8.90458]
[1779230428077,27.66,76665.49,73.2,-0.68355,0.00051,8.90706]
[1779230428788,27.66,76669.88,73.2,-0.68129,0.00052,8.93442]
[1779230429322,27.66,76669.88,73.2,-0.68129,0.00052,8.93442]
[1779230429800,27.66,76674.43,73.2,-0.67894,0.00052,8.96246]
[1779230430965,27.66,76680.71,73.2,-0.67568,0.00052,9.00071]
[1779230431813,27.66,76681.83,73.2,-0.67525,0.00052,8.99772]
[1779230432820,27.66,76683.08,73.2,-0.6746,0.00052,9.00523]
[1779230436851,27.66,76681.38,73.2,-0.67549,0.00052,8.99493]
[1779230437856,27.66,76678.64,73.2,-0.67692,0.00052,8.97834]
[1779230442892,27.66,76676.5,73.2,-0.67802,0.00052,8.96535]
[1779230443744,27.66,76676.5,73.2,-0.67802,0.00052,8.96535]
[1779230443899,27.66,76675.17,73.2,-0.67871,0.00052,8.95723]
[1779230444906,27.66,76673.95,73.2,-0.67934,0.00052,8.94978]
[1779230448550,27.66,76673.7,73.2,-0.67947,0.00052,8.94817]
[1779230453605,27.66,76673.53,73.2,-0.67957,0.00052,8.947]
[1779230453969,27.66,76672.0,73.2,-0.68036,0.00052,8.93755]
[1779230454977,27.66,76672.0,73.2,-0.68036,0.00052,8.93755]
[1779230454988,27.66,76670.65,73.2,-0.68106,0.00052,8.92918]
[1779230457659,27.66,76670.44,73.2,-0.68117,0.00052,8.92786]
[1779230459004,27.66,76673.07,73.2,-0.67982,0.00052,8.94409]
[1779230459617,27.66,76673.07,73.2,-0.67982,0.00052,8.94409]
[1779230460015,27.66,76674.39,73.2,-0.67914,0.00052,8.95218]
[1779230462025,27.66,76677.23,73.2,-0.67767,0.00052,8.9695]
[1779230464038,27.66,76680.62,73.2,-0.67592,0.00052,8.99]
[1779230465046,27.66,76683.42,73.2,-0.67446,0.00052,9.00682]
[1779230470082,27.65,76682.62,73.2,-0.67491,0.00052,9.00167]
[1779230475117,27.65,76682.61,73.2,-0.67494,0.00052,9.00129]
[1779230480163,27.64,76683.09,73.2,-0.67472,0.00052,9.00388]
[1779230485198,27.64,76683.32,73.2,-0.67463,0.00052,9.00495]
[1779230489226,27.63,76681.81,73.2,-0.67544,0.00052,8.99561]
[1779230490233,27.63,76680.49,73.2,-0.67613,0.00052,8.98758]
[1779230493254,27.63,76677.9,73.2,-0.67764,0.00052,8.96193]
[1779230500303,27.63,76678.43,73.2,-0.67738,0.00052,8.96494]
[1779230503324,27.63,76680.22,73.2,-0.67646,0.00052,8.97573]
[1779230508296,27.62,76680.97,73.2,-0.67608,0.00052,8.98011]
[1779230508708,27.62,76680.97,73.2,-0.67608,0.00052,8.98011]
[1779230509019,27.62,76680.97,73.2,-0.67608,0.00052,8.98011]
[1779230509021,27.62,76680.97,73.2,-0.67608,0.00052,8.98011]
[1779230508912,27.63,76687.98,73.2,-0.67242,0.00052,9.02225]
[1779230509978,27.63,76687.98,73.2,-0.67242,0.00052,9.02225]
[1779230510076,27.63,76698.06,73.2,-0.66712,0.00053,9.0816]
[1779230510606,27.63,76707.55,73.2,-0.66211,0.00053,9.13599]
[1779230511526,27.63,76707.55,73.2,-0.66211,0.00053,9.13599]
[1779230511628,27.63,76709.37,73.2,-0.66115,0.00053,9.14625]
[1779230512430,27.63,76709.37,73.2,-0.66115,0.00053,9.14625]
[1779230512565,27.63,76711.25,73.2,-0.66015,0.00053,9.15678]
[1779230519435,27.63,76711.16,73.2,-0.66021,0.00053,9.15618]
[1779230520090,27.63,76711.16,73.2,-0.66021,0.00053,9.15618]
[1779230523464,27.62,76707.9,73.2,-0.66194,0.00053,9.13777]
[1779230525478,27.62,76706.12,73.2,-0.66289,0.00053,9.12766]
[1779230528499,27.62,76703.98,73.2,-0.66402,0.00053,9.11546]
[1779230529513,27.62,76703.98,73.2,-0.66402,0.00053,9.11546]
[1779230529588,27.62,76704.14,73.2,-0.66393,0.00053,9.11639]
[1779230530513,27.62,76700.88,73.2,-0.66566,0.00053,9.0977]
[1779230531520,27.62,76698.82,73.2,-0.66675,0.00053,9.08576]
[1779230532526,27.62,76696.53,73.2,-0.66795,0.00053,9.07243]
[1779230533242,27.62,76696.53,73.2,-0.66795,0.00053,9.07243]
[1779230533533,27.62,76694.53,73.2,-0.66901,0.00053,9.06072]
[1779230537001,27.62,76694.2,73.2,-0.66918,0.00053,9.05879]
[1779230537056,27.62,76692.6,73.2,-0.67002,0.00052,9.04939]
[1779230537562,27.62,76689.37,73.2,-0.67171,0.00052,9.03031]
[1779230538977,27.62,76687.99,73.2,-0.67243,0.00052,9.02214]
[1779230544611,27.63,76688.55,73.2,-0.67212,0.00052,9.02567]
[1779230549646,27.63,76690.33,73.2,-0.67117,0.00052,9.0364]
[1779230550652,27.63,76691.7,73.2,-0.67045,0.00052,9.04452]
[1779230554681,27.63,76693.12,73.2,-0.66984,0.00053,9.04326]
[1779230559716,27.63,76692.97,73.2,-0.66991,0.00053,9.04248]
[1779230564751,27.63,76692.72,73.2,-0.67004,0.00052,9.04111]
[1779230569786,27.63,76693.52,73.2,-0.66961,0.00053,9.04594]
[1779230574821,27.64,76694.29,73.2,-0.66919,0.00053,9.05056]
[1779230579856,27.64,76694.3,73.2,-0.66918,0.00053,9.05072]
[1779230584895,27.64,76693.96,73.2,-0.66935,0.00053,9.04883]
[1779230589931,27.64,76692.12,73.2,-0.6703,0.00052,9.03812]
[1779230594966,27.64,76695.68,73.2,-0.66842,0.00053,9.05913]
[1779230595973,27.64,76697.13,73.2,-0.66766,0.00053,9.06753]
[1779230601008,27.64,76700.09,73.2,-0.6661,0.00053,9.08467]
[1779230602015,27.64,76701.42,73.2,-0.6654,0.00053,9.09232]
[1779230609063,27.64,76701.06,73.2,-0.6656,0.00053,9.09012]
[1779230610071,27.64,76699.7,73.2,-0.66632,0.00053,9.08227]
[1779230615106,27.64,76698.09,73.2,-0.66732,0.00053,9.06324]
[1779230621148,27.64,76699.4,73.2,-0.66662,0.00053,9.07083]
[1779230626185,27.64,76698.95,73.2,-0.66686,0.00053,9.06821]
[1779230631220,27.64,76699.24,73.2,-0.66671,0.00053,9.06987]
[1779230636255,27.64,76698.97,73.2,-0.66686,0.00053,9.0683]
[1779230642104,27.64,76698.97,73.2,-0.66686,0.00053,9.0683]
[1779230646325,27.64,76696.9,73.2,-0.66795,0.00053,9.05625]
[1779230651360,27.64,76696.13,73.2,-0.66835,0.00053,9.05181]
[1779230652367,27.64,76698.52,73.2,-0.66709,0.00053,9.06572]
[1779230660423,27.64,76698.42,73.2,-0.66714,0.00053,9.06512]
[1779230665458,27.64,76698.52,73.2,-0.66709,0.00053,9.0657]
[1779230671500,27.64,76698.54,73.2,-0.66723,0.00053,9.0561]
[1779230676534,27.64,76699.86,73.2,-0.66653,0.00053,9.06375]
[1779230677542,27.64,76697.3,73.2,-0.66788,0.00053,9.0489]
[1779230683587,27.64,76696.8,73.2,-0.66814,0.00053,9.04603]
[1779230684594,27.64,76699.02,73.2,-0.66697,0.00053,9.05894]
[1779230691643,27.64,76699.85,73.2,-0.66653,0.00053,9.06374]
[1779230696678,27.64,76699.53,73.2,-0.6667,0.00053,9.06187]
[1779230699699,27.64,76698.12,73.2,-0.66744,0.00053,9.05369]
[1779230704733,27.64,76696.63,73.2,-0.66823,0.00053,9.04503]
[1779230705670,27.64,76696.63,73.2,-0.66823,0.00053,9.04503]
[1779230705893,27.64,76696.63,73.2,-0.66823,0.00053,9.04503]
[1779230705994,27.64,76694.21,73.2,-0.6695,0.00053,9.03089]
[1779230706748,27.64,76690.05,73.2,-0.67169,0.00052,9.00637]
[1779230710950,27.64,76690.25,73.2,-0.67157,0.00052,9.00769]
[1779230711126,27.64,76690.25,73.2,-0.67157,0.00052,9.00769]
[1779230712079,27.64,76690.4,73.2,-0.67149,0.00052,9.00862]
[1779230712180,27.64,76697.26,73.2,-0.66788,0.00053,9.04894]
[1779230712790,27.64,76701.77,73.2,-0.66549,0.00053,9.07504]
[1779230718831,27.64,76701.75,73.2,-0.66551,0.00053,9.07485]
[1779230719839,27.64,76698.84,73.2,-0.66705,0.00053,9.05804]
[1779230721853,27.64,76697.33,73.2,-0.66784,0.00053,9.04928]
[1779230724609,27.64,76697.82,73.2,-0.66758,0.00053,9.05215]
[1779230725198,27.64,76697.82,73.2,-0.66758,0.00053,9.05215]
[1779230728207,27.64,76699.65,73.2,-0.66662,0.00053,9.06277]
[1779230731325,27.64,76699.91,73.2,-0.66648,0.00053,9.06427]
[1779230736958,27.64,76699.85,73.2,-0.66666,0.00053,9.0542]
[1779230739146,27.64,76699.89,73.2,-0.66664,0.00053,9.05443]
[1779230742663,27.64,76699.58,73.2,-0.66681,0.00053,9.05258]
[1779230748038,27.64,76699.41,73.2,-0.66689,0.00053,9.05161]
[1779230752066,27.64,76696.76,73.2,-0.66829,0.00053,9.03622]
[1779230753073,27.64,76694.43,73.2,-0.66952,0.00053,9.0226]
[1779230758111,27.65,76693.05,73.2,-0.67023,0.00053,9.01463]
[1779230760323,27.65,76693.13,73.2,-0.67019,0.00053,9.01513]
[1779230761131,27.65,76696.85,73.2,-0.66823,0.00053,9.03693]
[1779230761928,27.65,76696.85,73.2,-0.66823,0.00053,9.03693]
[1779230762139,27.64,76698.99,73.2,-0.6671,0.00053,9.04932]
[1779230765159,27.64,76696.91,73.2,-0.66821,0.00053,9.03708]
[1779230767136,27.64,76696.2,73.2,-0.66859,0.00053,9.03289]
[1779230774223,27.64,76696.62,73.2,-0.6684,0.00053,9.03501]
[1779230776337,27.64,76696.75,73.2,-0.66834,0.00053,9.03573]
[1779230783815,27.63,76696.04,73.2,-0.66872,0.00053,9.03143]
[1779230789087,27.63,76695.99,73.2,-0.66875,0.00053,9.0312]
[1779230794363,27.63,76694.23,73.2,-0.66982,0.00053,9.01114]
[1779230800405,27.64,76694.35,73.2,-0.66975,0.00053,9.01196]
[1779230806447,27.64,76694.59,73.2,-0.66961,0.00053,9.01352]
[1779230810475,27.64,76692.25,73.2,-0.67084,0.00053,8.99967]
[1779230815510,27.64,76689.76,73.2,-0.67216,0.00053,8.98482]
[1779230818159,27.64,76688.63,73.2,-0.67275,0.00053,8.97814]
[1779230818166,27.64,76682.45,73.2,-0.67598,0.00052,8.94109]
[1779230818531,27.64,76679.83,73.2,-0.67735,0.00052,8.92518]
[1779230823566,27.64,76678.89,73.2,-0.67785,0.00052,8.9194]
[1779230829153,27.64,76678.17,73.2,-0.67823,0.00052,8.91494]
[1779230829668,27.64,76676.34,73.2,-0.67918,0.00052,8.9037]
[1779230830615,27.64,76673.76,73.2,-0.68052,0.00052,8.88779]
[1779230835650,27.64,76672.47,73.2,-0.68119,0.00052,8.87986]
[1779230840429,27.64,76671.59,73.2,-0.68164,0.00052,8.87443]
[1779230841851,27.64,76671.99,73.2,-0.68143,0.00052,8.87696]
[1779230841909,27.64,76673.85,73.2,-0.68046,0.00052,8.88851]
[1779230845687,27.64,76673.26,73.2,-0.68077,0.00052,8.88487]
[1779230848629,27.64,76672.99,73.2,-0.68091,0.00052,8.88322]
[1779230852614,27.64,76672.99,73.2,-0.68091,0.00052,8.88323]
[1779230853642,27.64,76673.2,73.2,-0.68095,0.00052,8.87471]
[1779230858812,27.64,76674.49,73.2,-0.68028,0.00052,8.88273]
[1779230859813,27.64,76674.49,73.2,-0.68028,0.00052,8.88273]
[1779230864462,27.64,76671.85,73.2,-0.68165,0.00052,8.86638]
[1779230867875,27.64,76674.16,73.2,-0.68044,0.00052,8.88075]
[1779230872909,27.64,76674.6,73.2,-0.68021,0.00052,8.88347]
[1779230879958,27.64,76674.57,73.2,-0.68023,0.00052,8.88329]
[1779230884994,27.64,76674.28,73.2,-0.68038,0.00052,8.8815]
[1779230891474,27.64,76674.03,73.2,-0.68051,0.00052,8.87996]
[1779230893050,27.64,76672.44,73.2,-0.68134,0.00052,8.87013]
[1779230894124,27.64,76672.44,73.2,-0.68134,0.00052,8.87013]
[1779230903120,27.64,76677.47,73.2,-0.67871,0.00052,8.90123]
[1779230904126,27.64,76678.73,73.2,-0.67805,0.00052,8.90892]
[1779230905134,27.64,76680.72,73.2,-0.67702,0.00052,8.92104]
[1779230906141,27.64,76683.37,73.2,-0.67563,0.00052,8.93707]
[1779230907147,27.64,76687.98,73.2,-0.67322,0.00053,8.96473]
[1779230909486,27.64,76688.68,73.2,-0.67286,0.00053,8.96884]
[1779230909773,27.64,76688.88,73.2,-0.67276,0.00053,8.96997]
[1779230910169,27.64,76693.32,73.2,-0.67042,0.00053,8.99627]
[1779230910530,27.64,76693.32,73.2,-0.67042,0.00053,8.99627]
[1779230913829,27.64,76693.99,73.2,-0.67022,0.00053,8.99037]
[1779230914163,27.64,76693.99,73.2,-0.67022,0.00053,8.99037]
[1779230923262,27.63,76694.15,73.2,-0.67016,0.00053,8.99108]
[1779230930311,27.63,76695.15,73.2,-0.66965,0.00053,8.99679]
[1779230932325,27.63,76697.57,73.2,-0.66838,0.00053,9.01089]
[1779230932644,27.63,76697.57,73.2,-0.66838,0.00053,9.01089]
[1779230932966,27.63,76697.57,73.2,-0.66838,0.00053,9.01089]
[1779230932968,27.63,76697.57,73.2,-0.66838,0.00053,9.01089]
[1779230933332,27.63,76701.98,73.2,-0.66605,0.00053,9.03643]
[1779230934339,27.63,76704.36,73.2,-0.66478,0.00053,9.05011]
[1779230938169,27.63,76705.35,73.2,-0.66426,0.00053,9.05571]
[1779230941364,27.63,76705.79,73.2,-0.66404,0.00053,9.05815]
[1779230941387,27.63,76708.26,73.2,-0.66273,0.00053,9.07218]
[1779230947429,27.62,76708.28,73.2,-0.66273,0.00053,9.07209]
[1779230949444,27.62,76705.21,73.2,-0.66437,0.00053,9.05454]
[1779230950193,27.62,76705.21,73.2,-0.66437,0.00053,9.05454]
[1779230950451,27.62,76702.0,73.2,-0.66608,0.00053,9.03608]
[1779230952339,27.62,76701.04,73.2,-0.66659,0.00053,9.03053]
[1779230952465,27.62,76697.6,73.2,-0.66841,0.00053,9.01053]
[1779230957499,27.62,76696.2,73.2,-0.66914,0.00053,9.00244]
[1779230962536,27.62,76696.23,73.2,-0.66912,0.00053,9.00266]
[1779230965556,27.62,76693.74,73.2,-0.67044,0.00053,8.98795]
[1779230967569,27.62,76696.62,73.2,-0.66893,0.00053,9.00484]
[1779230972605,27.62,76696.55,73.2,-0.66912,0.00053,8.99452]
[1779230974619,27.62,76699.51,73.2,-0.66756,0.00053,9.01175]
[1779230975626,27.62,76702.12,73.2,-0.66618,0.00053,9.02683]
[1779230979405,27.62,76702.1,73.2,-0.6662,0.00053,9.02662]
[1779230991738,27.61,76702.18,73.2,-0.66617,0.00053,9.02691]
[1779230995730,27.61,76702.18,73.2,-0.66617,0.00053,9.02691]
[1779230998786,27.61,76700.38,73.2,-0.66714,0.00053,9.01634]
[1779230999794,27.61,76698.84,73.2,-0.66796,0.00053,9.0074]
[1779231004829,27.61,76699.37,73.2,-0.66767,0.00053,9.01058]
[1779231009864,27.61,76700.04,73.2,-0.66731,0.00053,9.01454]
[1779231014899,27.62,76699.08,73.2,-0.66781,0.00053,9.00902]
[1779231019934,27.62,76699.09,73.2,-0.66779,0.00053,9.00917]
[1779231024969,27.62,76699.36,73.2,-0.66764,0.00053,9.01082]
[1779231030008,27.62,76699.58,73.2,-0.66752,0.00053,9.01218]
[1779231037054,27.62,76698.44,73.2,-0.66826,0.00053,8.99593]
[1779231041606,27.62,76696.05,73.2,-0.66951,0.00053,8.98204]
[1779231046757,27.63,76695.08,73.2,-0.67001,0.00053,8.97651]
[1779231047229,27.63,76695.08,73.2,-0.67001,0.00053,8.97651]
[1779231047307,27.63,76693.23,73.2,-0.67098,0.00053,8.96564]
[1779231048135,27.63,76691.36,73.2,-0.67198,0.00053,8.95449]
[1779231049294,27.63,76691.36,73.2,-0.67198,0.00053,8.95449]
[1779231051156,27.62,76691.6,73.2,-0.67187,0.00053,8.95575]
[1779231057199,27.62,76691.56,73.2,-0.67192,0.00053,8.95517]
[1779231062235,27.61,76691.19,73.2,-0.67214,0.00053,8.95268]
[1779231068276,27.61,76690.85,73.2,-0.67235,0.00053,8.95033]
[1779231075325,27.6,76690.82,73.2,-0.6724,0.00053,8.94978]
[1779231080360,27.6,76690.8,73.2,-0.67243,0.00053,8.94941]
[1779231081454,27.6,76690.8,73.2,-0.67243,0.00053,8.94941]
[1779231082515,27.6,76690.84,73.2,-0.67241,0.00053,8.9496]
[1779231082539,27.6,76679.75,73.2,-0.67825,0.00052,8.88252]
[1779231083381,27.6,76676.44,73.2,-0.67999,0.00052,8.86216]
[1779231086402,27.6,76673.05,73.2,-0.68175,0.00052,8.8412]
[1779231089423,27.6,76674.27,73.2,-0.6811,0.00052,8.8489]
[1779231090532,27.6,76674.27,73.2,-0.6811,0.00052,8.8489]
[1779231090600,27.6,76676.42,73.2,-0.67998,0.00052,8.86223]
[1779231090859,27.6,76676.42,73.2,-0.67998,0.00052,8.86223]
[1779231091438,27.6,76683.27,73.2,-0.67654,0.00053,8.89441]
[1779231094437,27.6,76684.14,73.2,-0.67608,0.00053,8.89971]
[1779231095466,27.6,76682.37,73.2,-0.67701,0.00053,8.88892]
[1779231096473,27.6,76679.64,73.2,-0.67844,0.00052,8.87222]
[1779231100418,27.6,76679.25,73.2,-0.67865,0.00052,8.86984]
[1779231100501,27.6,76676.98,73.2,-0.67984,0.00052,8.85588]
[1779231105536,27.6,76677.81,73.2,-0.67939,0.00052,8.86107]
[1779231106469,27.6,76677.81,73.2,-0.67939,0.00052,8.86107]
[1779231111578,27.6,76677.11,73.2,-0.67975,0.00052,8.85683]
[1779231112471,27.6,76677.11,73.2,-0.67975,0.00052,8.85683]
[1779231113592,27.6,76674.75,73.2,-0.68099,0.00052,8.84227]
[1779231114600,27.6,76672.03,73.2,-0.6824,0.00052,8.82537]
[1779231117621,27.6,76669.19,73.2,-0.68389,0.00052,8.80751]
[1779231119634,27.6,76669.27,73.2,-0.68385,0.00052,8.80801]
[1779231120149,27.6,76669.16,73.2,-0.68391,0.00052,8.8073]
[1779231120641,27.6,76671.56,73.2,-0.68265,0.00052,8.8224]
[1779231121648,27.6,76676.83,73.2,-0.6799,0.00052,8.85516]
[1779231123152,27.6,76677.91,73.2,-0.67933,0.00052,8.86183]
[1779231126684,27.6,76679.52,73.2,-0.67849,0.00052,8.87173]
[1779231132726,27.6,76681.88,73.2,-0.67726,0.00053,8.88596]
[1779231134740,27.6,76683.89,73.2,-0.67622,0.00053,8.89804]
[1779231139775,27.6,76683.89,73.2,-0.67623,0.00053,8.89792]
[1779231144809,27.6,76684.33,73.2,-0.67601,0.00053,8.90047]
[1779231145816,27.6,76686.08,73.2,-0.67509,0.00053,8.91103]
[1779231147831,27.59,76687.45,73.2,-0.67438,0.00053,8.91922]
[1779231148838,27.59,76690.0,73.2,-0.67304,0.00053,8.93447]
[1779231154880,27.59,76689.88,73.2,-0.67328,0.00053,8.92362]
[1779231162936,27.58,76689.6,73.2,-0.67346,0.00053,8.92156]
[1779231165026,27.58,76689.66,73.2,-0.67343,0.00053,8.92188]
[1779231165092,27.58,76689.66,73.2,-0.67343,0.00053,8.92188]
[1779231165266,27.58,76689.66,73.2,-0.67343,0.00053,8.92188]
[1779231165320,27.58,76689.66,73.2,-0.67343,0.00053,8.92188]
[1779231165412,27.58,76691.67,73.2,-0.67237,0.00053,8.93384]
[1779231165957,27.58,76697.74,73.2,-0.66915,0.00053,8.96975]
[1779231166963,27.58,76699.22,73.2,-0.66837,0.00053,8.97839]
[1779231173699,27.58,76699.5,73.2,-0.66823,0.00053,8.97994]
[1779231174654,27.58,76697.89,73.2,-0.6691,0.00053,8.97038]
[1779231175020,27.58,76693.12,73.2,-0.67163,0.00053,8.94221]
[1779231180055,27.58,76692.97,73.2,-0.67171,0.00053,8.94131]
[1779231186096,27.58,76690.45,73.2,-0.67304,0.00053,8.92627]
[1779231186787,27.58,76690.45,73.2,-0.67304,0.00053,8.92627]
[1779231189119,27.58,76694.64,73.2,-0.67082,0.00053,8.95121]
[1779231191376,27.58,76695.1,73.2,-0.67058,0.00053,8.95394]
[1779231192140,27.58,76697.13,73.2,-0.6695,0.00053,8.96588]
[1779231193147,27.58,76700.51,73.2,-0.66771,0.00053,8.98565]
[1779231198181,27.58,76700.21,73.2,-0.66788,0.00053,8.98376]
[1779231198955,27.58,76700.21,73.2,-0.66788,0.00053,8.98376]
[1779231199189,27.57,76698.07,73.2,-0.66902,0.00053,8.97121]
[1779231201203,27.57,76695.14,73.2,-0.67058,0.00053,8.9539]
[1779231202210,27.57,76692.57,73.2,-0.67195,0.00053,8.93864]
[1779231204333,27.57,76692.67,73.2,-0.67189,0.00053,8.93924]
[1779231210266,27.57,76688.58,73.2,-0.67408,0.00053,8.91447]
[1779231211273,27.57,76686.93,73.2,-0.67511,0.00053,8.89464]
[1779231217316,27.57,76686.06,73.2,-0.67558,0.00053,8.88928]
[1779231221344,27.57,76684.85,73.2,-0.67622,0.00053,8.88188]
[1779231222351,27.57,76683.06,73.2,-0.67717,0.00053,8.87098]
[1779231227386,27.57,76683.52,73.2,-0.67692,0.00053,8.87379]
[1779231228031,27.57,76683.52,73.2,-0.67692,0.00053,8.87379]
[1779231228394,27.57,76684.82,73.2,-0.67624,0.00053,8.8817]
[1779231230894,27.57,76685.96,73.2,-0.67564,0.00053,8.88859]
[1779231231234,27.57,76685.96,73.2,-0.67564,0.00053,8.88859]
[1779231231435,27.57,76688.45,73.2,-0.67433,0.00053,8.90361]
[1779231238484,27.56,76687.48,73.2,-0.67486,0.00053,8.89757]
[1779231243519,27.56,76686.99,73.2,-0.67513,0.00053,8.89448]
[1779231248554,27.56,76687.55,73.2,-0.67484,0.00053,8.89772]
[1779231251684,27.56,76687.35,73.2,-0.67495,0.00053,8.89646]
[1779231258624,27.55,76687.52,73.2,-0.67488,0.00053,8.89726]
[1779231263658,27.55,76687.47,73.2,-0.67492,0.00053,8.89681]
[1779231268694,27.55,76686.62,73.2,-0.67539,0.00053,8.89153]
[1779231274736,27.55,76686.71,73.2,-0.6755,0.00053,8.88205]
[1779231280778,27.55,76685.38,73.2,-0.67622,0.00053,8.87385]
[1779231285812,27.54,76685.75,73.2,-0.67603,0.00053,8.876]
[1779231290848,27.54,76686.0,73.2,-0.67591,0.00053,8.87743]
[1779231295883,27.54,76686.69,73.2,-0.67555,0.00053,8.88152]
[1779231300918,27.54,76687.02,73.2,-0.67539,0.00053,8.88342]
[1779231308553,27.54,76687.24,73.2,-0.67528,0.00053,8.88468]
[1779231309258,27.54,76687.87,73.2,-0.67495,0.00053,8.88841]
[1779231311169,27.54,76687.68,73.2,-0.67505,0.00053,8.88724]
[1779231313056,27.54,76687.18,73.2,-0.67532,0.00053,8.88417]
[1779231318170,27.54,76687.5,73.2,-0.67516,0.00053,8.88602]
[1779231318338,27.54,76687.5,73.2,-0.67516,0.00053,8.88602]
[1779231318396,27.54,76687.5,73.2,-0.67516,0.00053,8.88602]
[1779231319045,27.54,76691.17,73.2,-0.67322,0.00053,8.90806]
[1779231320052,27.53,76694.28,73.2,-0.67157,0.00053,8.92659]
[1779231325087,27.53,76694.85,73.2,-0.6713,0.00053,8.9297]
[1779231327458,27.53,76695.27,73.2,-0.67108,0.00053,8.93214]
[1779231327919,27.53,76695.27,73.2,-0.67109,0.00053,8.93203]
[1779231327941,27.53,76695.27,73.2,-0.67109,0.00053,8.93203]
[1779231327947,27.53,76695.27,73.2,-0.67109,0.00053,8.93203]
[1779231328107,27.53,76702.72,73.2,-0.66711,0.00053,8.97582]
[1779231329115,27.53,76704.99,73.2,-0.6659,0.00054,8.98896]
[1779231330122,27.53,76703.59,73.2,-0.66666,0.00053,8.9808]
[1779231332735,27.53,76703.69,73.2,-0.66675,0.00054,8.97154]
[1779231332837,27.53,76703.69,73.2,-0.66675,0.00054,8.97154]
[1779231332857,27.53,76703.69,73.2,-0.66675,0.00054,8.97154]
[1779231332863,27.52,76703.2,73.2,-0.66702,0.00054,8.96862]
[1779231333554,27.52,76695.18,73.2,-0.67131,0.00053,8.92141]
[1779231334150,27.52,76692.09,73.2,-0.67295,0.00053,8.90297]
[1779231339270,27.52,76692.21,73.2,-0.67288,0.00053,8.90376]
[1779231345227,27.53,76691.3,73.2,-0.67336,0.00053,8.89839]
[1779231350263,27.53,76691.41,73.2,-0.6733,0.00053,8.89903]
[1779231359424,27.52,76691.47,73.2,-0.67328,0.00053,8.89925]
[1779231359672,27.52,76691.47,73.2,-0.67328,0.00053,8.89925]
[1779231360332,27.52,76687.93,73.2,-0.67518,0.00053,8.87771]
[1779231361339,27.52,76686.56,73.2,-0.67591,0.00053,8.86936]
[1779231364360,27.52,76688.75,73.2,-0.67475,0.00053,8.8826]
[1779231366373,27.52,76687.49,73.2,-0.67542,0.00053,8.87494]
[1779231367381,27.52,76686.17,73.2,-0.67612,0.00053,8.86691]
[1779231370939,27.52,76685.73,73.2,-0.67636,0.00053,8.8642]
[1779231370402,27.52,76687.88,73.2,-0.67522,0.00053,8.87726]
[1779231371409,27.52,76690.4,73.2,-0.67388,0.00053,8.89246]
[1779231372037,27.52,76690.4,73.2,-0.67388,0.00053,8.89246]
[1779231373383,27.52,76691.07,73.2,-0.67353,0.00053,8.89646]
[1779231373729,27.52,76691.07,73.2,-0.67353,0.00053,8.89646]
[1779231374430,27.52,76692.76,73.2,-0.67264,0.00053,8.90654]
[1779231378458,27.52,76694.76,73.2,-0.67158,0.00053,8.91839]
[1779231384499,27.52,76693.78,73.2,-0.67209,0.00053,8.91264]
[1779231386513,27.52,76691.87,73.2,-0.6731,0.00053,8.90125]
[1779231388528,27.52,76689.05,73.2,-0.6746,0.00053,8.88432]
[1779231389535,27.52,76686.07,73.2,-0.67618,0.00053,8.86624]
[1779231394570,27.52,76685.71,73.2,-0.67652,0.00053,8.85416]
[1779231399605,27.52,76685.55,73.2,-0.67661,0.00053,8.85321]
[1779231404640,27.52,76684.21,73.2,-0.67731,0.00053,8.84506]
[1779231406654,27.52,76685.83,73.2,-0.67645,0.00053,8.85497]
[1779231411689,27.52,76685.18,73.2,-0.67679,0.00053,8.85104]
[1779231416724,27.52,76684.83,73.2,-0.67697,0.00053,8.84896]
[1779231421766,27.52,76685.33,73.2,-0.67671,0.00053,8.85205]
[1779231424364,27.52,76685.71,73.2,-0.6765,0.00053,8.85438]
[1779231425020,27.52,76685.71,73.2,-0.6765,0.00053,8.85438]
[1779231427808,27.52,76684.51,73.2,-0.67714,0.00053,8.84707]
[1779231428089,27.52,76684.51,73.2,-0.67714,0.00053,8.84707]
[1779231428815,27.52,76677.93,73.2,-0.68062,0.00053,8.80649]
[1779231431836,27.52,76679.65,73.2,-0.67971,0.00053,8.8171]
[1779231432781,27.52,76679.65,73.2,-0.67971,0.00053,8.8171]
[1779231437878,27.52,76681.87,73.2,-0.67856,0.00053,8.8306]
[1779231442914,27.51,76682.23,73.2,-0.67839,0.00053,8.83262]
[1779231447948,27.51,76682.49,73.2,-0.67827,0.00053,8.83401]
[1779231450969,27.51,76679.79,73.2,-0.6797,0.00053,8.81724]
[1779231452983,27.51,76681.67,73.2,-0.67887,0.00053,8.81888]
[1779231453991,27.51,76684.45,73.2,-0.6774,0.00053,8.83592]
[1779231459027,27.51,76686.4,73.2,-0.67639,0.00053,8.84759]
[1779231464062,27.5,76686.04,73.2,-0.6766,0.00053,8.84514]
[1779231465069,27.5,76682.03,73.2,-0.67873,0.00053,8.82051]
[1779231466076,27.5,76677.86,73.2,-0.68094,0.00053,8.79465]
[1779231471111,27.5,76678.43,73.2,-0.68064,0.00053,8.79815]
[1779231476146,27.5,76677.44,73.2,-0.68117,0.00053,8.79194]
[1779231481181,27.5,76677.77,73.2,-0.681,0.00053,8.79395]
[1779231487434,27.5,76677.56,73.2,-0.68111,0.00053,8.79262]
[1779231488337,27.5,76677.63,73.2,-0.68107,0.00053,8.79304]
[1779231489236,27.5,76679.56,73.2,-0.68006,0.00053,8.80502]
[1779231497293,27.5,76679.69,73.2,-0.68,0.00053,8.80567]
[1779231502328,27.5,76678.93,73.2,-0.6804,0.00053,8.80099]
[1779231507159,27.5,76678.41,73.2,-0.68066,0.00053,8.79792]
[1779231508070,27.5,76672.39,73.2,-0.68382,0.00053,8.76035]
[1779231508370,27.5,76669.42,73.2,-0.68538,0.00052,8.74156]
[1779231511276,27.5,76669.38,73.2,-0.6854,0.00052,8.74136]
[1779231512398,27.5,76666.69,73.2,-0.68697,0.00052,8.71418]
[1779231517433,27.5,76666.11,73.2,-0.68728,0.00052,8.71041]
[1779231523475,27.5,76665.69,73.2,-0.68751,0.00052,8.70765]
[1779231525489,27.5,76663.76,73.2,-0.68852,0.00052,8.69523]
[1779231528510,27.5,76662.18,73.2,-0.68935,0.00052,8.68503]
[1779231530008,27.5,76662.18,73.2,-0.68935,0.00052,8.68503]
[1779231530329,27.5,76661.64,73.2,-0.68963,0.00052,8.68155]
[1779231530749,27.5,76653.47,73.2,-0.69388,0.00052,8.62826]
[1779231531532,27.5,76651.98,73.2,-0.69465,0.00052,8.61844]
[1779231540232,27.5,76651.96,73.2,-0.69465,0.00052,8.6184]
[1779231540593,27.5,76650.35,73.2,-0.69546,0.00052,8.60813]
[1779231541792,27.5,76650.35,73.2,-0.69546,0.00052,8.60813]
[1779231542147,27.5,76649.44,73.2,-0.69593,0.00052,8.60209]
[1779231542608,27.5,76644.06,73.2,-0.69871,0.00052,8.56613]
[1779231543617,27.5,76642.19,73.2,-0.69968,0.00051,8.55352]
[1779231547642,27.5,76643.97,73.2,-0.69877,0.00052,8.56534]
[1779231551942,27.5,76643.72,73.2,-0.69891,0.00052,8.56354]
[1779231551944,27.5,76643.72,73.2,-0.69891,0.00052,8.56354]
[1779231552110,27.5,76643.72,73.2,-0.69891,0.00052,8.56354]
[1779231552152,27.5,76643.9,73.2,-0.69882,0.00052,8.5647]
[1779231553126,27.5,76643.9,73.2,-0.69882,0.00052,8.5647]
[1779231552678,27.5,76650.53,73.2,-0.6954,0.00052,8.60886]
[1779231553685,27.5,76652.47,73.2,-0.6944,0.00052,8.6216]
[1779231560734,27.49,76653.19,73.2,-0.69406,0.00052,8.62596]
[1779231561776,27.49,76653.19,73.2,-0.69406,0.00052,8.62596]
[1779231565050,27.49,76652.8,73.2,-0.69427,0.00052,8.62334]
[1779231565152,27.49,76652.91,73.2,-0.6942,0.00052,8.62413]
[1779231567783,27.49,76656.54,73.2,-0.69231,0.00052,8.64811]
[1779231572817,27.5,76655.6,73.2,-0.69295,0.00052,8.63208]
[1779231581790,27.5,76655.67,73.2,-0.6929,0.00052,8.63269]
[1779231585910,27.5,76653.29,73.2,-0.6941,0.00052,8.61744]
[1779231586916,27.5,76650.69,73.2,-0.69545,0.00052,8.60033]
[1779231591952,27.51,76650.94,73.2,-0.69529,0.00052,8.60232]
[1779231597998,27.51,76652.05,73.2,-0.69469,0.00052,8.61001]
[1779231601421,27.51,76651.84,73.2,-0.69479,0.00052,8.60873]
[1779231601441,27.51,76651.84,73.2,-0.69479,0.00052,8.60873]
[1779231601510,27.51,76651.84,73.2,-0.69479,0.00052,8.60873]
[1779231602036,27.51,76643.1,73.2,-0.69929,0.00051,8.55064]
[1779231602753,27.51,76643.1,73.2,-0.69929,0.00051,8.55064]
[1779231602871,27.51,76643.1,73.2,-0.69929,0.00051,8.55064]
[1779231603159,27.51,76634.68,73.2,-0.70362,0.00051,8.49358]
[1779231603532,27.51,76634.68,73.2,-0.70362,0.00051,8.49358]
[1779231604053,27.51,76630.45,73.2,-0.70579,0.00051,8.46436]
[1779231604871,27.51,76630.45,73.2,-0.70579,0.00051,8.46436]
[1779231605064,27.51,76627.96,73.2,-0.70706,0.00051,8.44712]
[1779231606071,27.51,76626.78,73.2,-0.70766,0.00051,8.439]
[1779231608092,27.51,76622.67,73.2,-0.70974,0.00051,8.41051]
[1779231608308,27.51,76622.67,73.2,-0.70974,0.00051,8.41051]
[1779231608310,27.51,76622.67,73.2,-0.70974,0.00051,8.41051]
[1779231608321,27.51,76622.67,73.2,-0.70974,0.00051,8.41051]
[1779231609097,27.51,76615.64,73.2,-0.71329,0.0005,8.36108]
[1779231610104,27.51,76612.27,73.2,-0.71498,0.0005,8.33722]
[1779231615139,27.51,76611.11,73.2,-0.71557,0.0005,8.32888]
[1779231616404,27.51,76611.13,73.2,-0.71556,0.0005,8.32902]
[1779231617170,27.51,76611.13,73.2,-0.71556,0.0005,8.32902]
[1779231617153,27.51,76622.44,73.2,-0.70986,0.00051,8.40888]
[1779231617235,27.51,76622.44,73.2,-0.70986,0.00051,8.40888]
[1779231617260,27.51,76622.44,73.2,-0.70986,0.00051,8.40888]
[1779231618160,27.51,76627.1,73.2,-0.7075,0.00051,8.44124]
[1779231620174,27.51,76625.93,73.2,-0.7081,0.00051,8.43306]
[1779231621181,27.51,76628.59,73.2,-0.70674,0.00051,8.45148]
[1779231622188,27.51,76630.04,73.2,-0.706,0.00051,8.46153]
[1779231624202,27.51,76627.91,73.2,-0.70708,0.00051,8.44691]
[1779231625209,27.51,76626.73,73.2,-0.70768,0.00051,8.43879]
[1779231626307,27.51,76626.92,73.2,-0.70757,0.00051,8.44017]
[1779231628958,27.52,76628.09,73.2,-0.70697,0.00051,8.44839]
[1779231630246,27.52,76626.05,73.2,-0.708,0.00051,8.43436]
[1779231631253,27.52,76627.21,73.2,-0.70758,0.00051,8.43229]
[1779231633161,27.52,76627.21,73.2,-0.70758,0.00051,8.43229]
[1779231644258,27.53,76627.43,73.2,-0.70742,0.00051,8.4345]
[1779231653407,27.53,76627.07,73.2,-0.70754,0.00051,8.43279]
[1779231655407,27.53,76626.85,73.2,-0.70765,0.00051,8.43133]
[1779231660457,27.54,76626.76,73.2,-0.70766,0.00051,8.43113]
[1779231661572,27.54,76626.76,73.2,-0.70766,0.00051,8.43113]
[1779231662429,27.54,76626.78,73.2,-0.70765,0.00051,8.43134]
[1779231662602,27.54,76626.78,73.2,-0.70765,0.00051,8.43134]
[1779231662615,27.54,76624.58,73.2,-0.70876,0.00051,8.41614]
[1779231663298,27.54,76624.58,73.2,-0.70876,0.00051,8.41614]
[1779231665431,27.54,76625.43,73.2,-0.70832,0.00051,8.42222]
[1779231665776,27.54,76625.43,73.2,-0.70832,0.00051,8.42222]
[1779231666171,27.54,76625.43,73.2,-0.70832,0.00051,8.42222]
[1779231673553,27.55,76625.93,73.2,-0.70801,0.00051,8.42635]
[1779231678588,27.55,76625.98,73.2,-0.70796,0.00051,8.42706]
[1779231679507,27.55,76625.98,73.2,-0.70796,0.00051,8.42706]
[1779231680602,27.55,76624.86,73.2,-0.70852,0.00051,8.41943]
[1779231681609,27.56,76626.07,73.2,-0.7079,0.00051,8.4279]
[1779231684065,27.56,76626.07,73.2,-0.7079,0.00051,8.4279]
[1779231685123,27.56,76626.07,73.2,-0.70788,0.00051,8.42812]
[1779231685224,27.56,76630.96,73.2,-0.70539,0.00051,8.46193]
[1779231686015,27.56,76634.36,73.2,-0.70365,0.00051,8.48524]
[1779231689831,27.56,76635.88,73.2,-0.70287,0.00051,8.49564]
[1779231695706,27.56,76635.99,73.2,-0.70298,0.00051,8.48626]
[1779231700742,27.56,76635.94,73.2,-0.70301,0.00051,8.48595]
[1779231705777,27.56,76636.26,73.2,-0.70284,0.00051,8.48817]
[1779231709681,27.56,76636.03,73.2,-0.70296,0.00051,8.48661]
[1779231710107,27.56,76636.03,73.2,-0.70296,0.00051,8.48661]
[1779231710115,27.56,76637.47,73.2,-0.70222,0.00051,8.4964]
[1779231710813,27.56,76644.87,73.2,-0.69841,0.00052,8.54632]
[1779231712022,27.56,76648.43,73.2,-0.69657,0.00052,8.57006]
[1779231712521,27.56,76648.43,73.2,-0.69657,0.00052,8.57006]
[1779231717429,27.56,76647.87,73.2,-0.69687,0.00052,8.56623]
[1779231717481,27.56,76647.87,73.2,-0.69687,0.00052,8.56623]
[1779231717861,27.56,76650.47,73.2,-0.69551,0.00052,8.58355]
[1779231718867,27.56,76654.49,73.2,-0.69342,0.00052,8.61007]
[1779231723904,27.57,76654.16,73.2,-0.69358,0.00052,8.6081]
[1779231724639,27.57,76654.16,73.2,-0.69358,0.00052,8.6081]
[1779231729534,27.57,76654.18,73.2,-0.69356,0.00052,8.60831]
[1779231729881,27.57,76654.18,73.2,-0.69356,0.00052,8.60831]
[1779231729944,27.57,76655.52,73.2,-0.69285,0.00052,8.61724]
[1779231731959,27.57,76656.64,73.2,-0.69227,0.00052,8.62461]
[1779231733246,27.57,76656.64,73.2,-0.69227,0.00052,8.62461]
[1779231733338,27.57,76656.84,73.2,-0.69216,0.00052,8.62593]
[1779231733972,27.57,76652.71,73.2,-0.6943,0.00052,8.59892]
[1779231734979,27.57,76649.55,73.2,-0.69594,0.00052,8.57812]
[1779231741024,27.57,76646.96,73.2,-0.69725,0.00052,8.56132]
[1779231745588,27.58,76647.49,73.2,-0.69695,0.00052,8.56511]
[1779231746058,27.58,76646.86,73.2,-0.69727,0.00052,8.56099]
[1779231747066,27.58,76643.01,73.2,-0.69926,0.00051,8.53527]
[1779231748020,27.58,76643.01,73.2,-0.69926,0.00051,8.53527]
[1779231748073,27.58,76642.7,73.2,-0.69941,0.00051,8.53321]
[1779231751094,27.58,76646.28,73.2,-0.69774,0.00052,8.54708]
[1779231756129,27.58,76646.48,73.2,-0.69761,0.00052,8.54875]
[1779231757136,27.58,76647.52,73.2,-0.69706,0.00052,8.55575]
[1779231758143,27.59,76651.37,73.2,-0.69506,0.00052,8.5813]
[1779231763178,27.59,76652.3,73.2,-0.69456,0.00052,8.58767]
[1779231767400,27.59,76652.37,73.2,-0.69452,0.00052,8.58822]
[1779231767580,27.59,76652.37,73.2,-0.69452,0.00052,8.58822]
[1779231768212,27.59,76657.28,73.2,-0.69196,0.00052,8.62046]
[1779231769219,27.59,76658.85,73.2,-0.69114,0.00052,8.63067]
[1779231774254,27.59,76659.34,73.2,-0.69088,0.00052,8.63385]
[1779231779290,27.59,76658.98,73.2,-0.69107,0.00052,8.63152]
[1779231784325,27.59,76659.15,73.2,-0.69098,0.00052,8.63262]
[1779231789360,27.59,76658.98,73.2,-0.69107,0.00052,8.63152]
[1779231796410,27.59,76659.12,73.2,-0.691,0.00052,8.63242]
[1779231799693,27.59,76659.28,73.2,-0.69091,0.00052,8.63345]
[1779231800400,27.59,76662.11,73.2,-0.68943,0.00052,8.65178]
[1779231800438,27.59,76668.45,73.2,-0.68612,0.00052,8.6923]
[1779231801849,27.59,76672.06,73.2,-0.68423,0.00053,8.715]
[1779231803459,27.59,76675.58,73.2,-0.68238,0.00053,8.73699]
[1779231808493,27.59,76675.61,73.2,-0.68237,0.00053,8.73714]
[1779231813529,27.59,76675.33,73.2,-0.68266,0.00053,8.72561]
[1779231818564,27.6,76675.37,73.2,-0.68262,0.00053,8.72611]
[1779231823924,27.6,76675.37,73.2,-0.68261,0.00053,8.72622]
[1779231824859,27.6,76675.37,73.2,-0.68259,0.00053,8.72642]
[1779231825063,27.6,76684.56,73.2,-0.67773,0.00053,8.78321]
[1779231825678,27.6,76684.56,73.2,-0.67773,0.00053,8.78321]
[1779231827444,27.6,76685.18,73.2,-0.6774,0.00053,8.78699]
[1779231827627,27.6,76687.87,73.2,-0.67597,0.00053,8.80335]
[1779231828634,27.6,76682.23,73.2,-0.67896,0.00053,8.76892]
[1779231830648,27.6,76680.81,73.2,-0.67971,0.00053,8.76021]
[1779231835682,27.6,76679.46,73.2,-0.68041,0.00053,8.75203]
[1779231837280,27.6,76679.46,73.2,-0.68041,0.00053,8.75203]
[1779231842732,27.61,76678.68,73.2,-0.6808,0.00053,8.74746]
[1779231847767,27.61,76678.43,73.2,-0.68092,0.00053,8.74611]
[1779231853809,27.61,76679.23,73.2,-0.68047,0.00053,8.75132]
[1779231854725,27.61,76679.23,73.2,-0.68047,0.00053,8.75132]
[1779231855011,27.61,76679.23,73.2,-0.68047,0.00053,8.75132]
[1779231855358,27.61,76679.23,73.2,-0.68047,0.00053,8.75132]
[1779231860548,27.61,76679.02,73.2,-0.68057,0.00053,8.75024]
[1779231860860,27.62,76674.56,73.2,-0.68292,0.00053,8.72254]
[1779231861867,27.62,76667.74,73.2,-0.68649,0.00052,8.67964]
[1779231864888,27.62,76666.9,73.2,-0.68693,0.00052,8.67437]
[1779231869923,27.62,76667.45,73.2,-0.68662,0.00052,8.6781]
[1779231872688,27.62,76667.59,73.2,-0.68671,0.00052,8.669]
[1779231873026,27.62,76667.59,73.2,-0.68671,0.00052,8.669]
[1779231873952,27.62,76669.97,73.2,-0.68544,0.00053,8.68423]
[1779231875966,27.63,76668.78,73.2,-0.68605,0.00052,8.67687]
[1779231886035,27.64,76668.93,73.2,-0.68591,0.00052,8.67856]
[1779231889057,27.64,76667.79,73.2,-0.6865,0.00052,8.67141]
[1779231899169,27.64,76667.0,73.2,-0.68691,0.00052,8.6665]
[1779231905169,27.64,76667.17,73.2,-0.68678,0.00052,8.66801]
[1779231906176,27.64,76665.74,73.2,-0.68753,0.00052,8.65895]
[1779231907182,27.64,76662.9,73.2,-0.68902,0.00052,8.64077]
[1779231908190,27.64,76666.34,73.2,-0.68722,0.00052,8.66274]
[1779231911253,27.64,76667.26,73.2,-0.68674,0.00052,8.66853]
[1779231914231,27.64,76665.86,73.2,-0.68748,0.00052,8.65951]
[1779231917339,27.64,76665.64,73.2,-0.6876,0.00052,8.65806]
[1779231923469,27.64,76665.98,73.2,-0.68744,0.00052,8.66009]
[1779231925338,27.64,76665.59,73.2,-0.68765,0.00052,8.65751]
[1779231925777,27.64,76664.97,73.2,-0.68798,0.00052,8.65353]
[1779231926435,27.64,76656.63,73.2,-0.69233,0.00052,8.59974]
[1779231927322,27.64,76654.91,73.2,-0.69322,0.00052,8.58855]
[1779231931351,27.64,76650.16,73.2,-0.69585,0.00052,8.54737]
[1779231932358,27.64,76648.75,73.2,-0.69657,0.00052,8.53811]
[1779231937392,27.64,76648.2,73.2,-0.69686,0.00052,8.53449]
[1779231941421,27.64,76649.22,73.2,-0.69633,0.00052,8.54126]
[1779231946457,27.64,76649.54,73.2,-0.69614,0.00052,8.54361]
[1779231951491,27.64,76650.19,73.2,-0.6958,0.00052,8.54796]
[1779231960555,27.64,76650.31,73.2,-0.69574,0.00052,8.54868]
[1779231965590,27.64,76650.37,73.2,-0.6957,0.00052,8.54923]
[1779231970626,27.65,76650.48,73.2,-0.69563,0.00052,8.55016]
[1779231973251,27.65,76650.55,73.2,-0.69559,0.00052,8.55065]
[1779231974654,27.65,76652.37,73.2,-0.69464,0.00052,8.56272]
[1779231975953,27.65,76656.28,73.2,-0.6926,0.00052,8.5883]
[1779231976667,27.65,76658.27,73.2,-0.69157,0.00052,8.60122]
[1779231979689,27.65,76660.09,73.2,-0.69062,0.00052,8.61295]
[1779231981401,27.65,76660.09,73.2,-0.69062,0.00052,8.61295]
[1779231986739,27.65,76661.83,73.2,-0.68973,0.00052,8.62396]
[1779231992779,27.64,76659.62,73.2,-0.69107,0.00052,8.5994]
[1779231993788,27.64,76658.38,73.2,-0.69172,0.00052,8.59134]
[1779231996757,27.64,76659.11,73.2,-0.69134,0.00052,8.59606]
[1779231999830,27.64,76657.54,73.2,-0.69216,0.00052,8.58581]
[1779232004866,27.64,76658.38,73.2,-0.69173,0.00052,8.59122]
[1779232009900,27.64,76657.78,73.2,-0.69204,0.00052,8.58728]
[1779232014935,27.64,76658.62,73.2,-0.69161,0.00052,8.5927]
[1779232019973,27.64,76658.81,73.2,-0.69151,0.00052,8.59389]
[1779232024002,27.64,76659.98,73.2,-0.69091,0.00052,8.60143]
[1779232025009,27.64,76661.06,73.2,-0.69034,0.00052,8.6084]
[1779232026341,27.64,76661.06,73.2,-0.69034,0.00052,8.6084]
[1779232031051,27.64,76662.76,73.2,-0.68946,0.00052,8.61922]
[1779232036880,27.64,76662.94,73.2,-0.68938,0.00052,8.62025]
[1779232042128,27.63,76664.09,73.2,-0.6888,0.00052,8.62734]
[1779232045149,27.63,76666.08,73.2,-0.68777,0.00052,8.63994]
[1779232055219,27.62,76666.49,73.2,-0.68776,0.00053,8.63195]
[1779232060255,27.62,76666.46,73.2,-0.6878,0.00053,8.63152]
[1779232068310,27.62,76666.99,73.2,-0.68755,0.00053,8.63451]
[1779232073346,27.61,76665.67,73.2,-0.68827,0.00053,8.62583]
[1779232083416,27.61,76665.71,73.2,-0.68828,0.00053,8.62566]
[1779232085386,27.61,76665.28,73.2,-0.68851,0.00053,8.62286]
[1779232088812,27.6,76665.53,73.2,-0.68839,0.00053,8.6243]
[1779232089193,27.6,76665.53,73.2,-0.68839,0.00053,8.6243]
[1779232089544,27.6,76665.53,73.2,-0.68839,0.00053,8.6243]
[1779232089552,27.6,76671.69,73.2,-0.68515,0.00053,8.66345]
[1779232090465,27.6,76674.51,73.2,-0.68366,0.00053,8.68122]
[1779232094438,27.6,76674.73,73.2,-0.68355,0.00053,8.68262]
[1779232095505,27.6,76680.58,73.2,-0.68045,0.00053,8.71907]
[1779232096511,27.6,76681.84,73.2,-0.67977,0.00053,8.72688]
[1779232101547,27.6,76682.43,73.2,-0.67948,0.00053,8.73036]
[1779232106371,27.6,76683.58,73.2,-0.67888,0.00053,8.7373]
[1779232106585,27.6,76684.72,73.2,-0.67827,0.00053,8.74426]
[1779232107590,27.6,76688.05,73.2,-0.6765,0.00053,8.76459]
[1779232108596,27.6,76689.76,73.2,-0.67558,0.00053,8.77495]
[1779232109536,27.6,76689.76,73.2,-0.67558,0.00053,8.77495]
[1779232113532,27.6,76689.52,73.2,-0.67587,0.00053,8.76347]
[1779232117532,27.6,76689.79,73.2,-0.67571,0.00053,8.76533]
[1779232121535,27.61,76689.94,73.2,-0.67561,0.00053,8.76644]
[1779232123702,27.61,76691.15,73.2,-0.67495,0.00053,8.7739]
[1779232124285,27.61,76691.15,73.2,-0.67495,0.00053,8.7739]
[1779232124709,27.61,76694.01,73.2,-0.67341,0.00054,8.79112]
[1779232125715,27.61,76695.31,73.2,-0.67271,0.00054,8.79892]
[1779232130751,27.61,76695.38,73.2,-0.67266,0.00054,8.79946]
[1779232136792,27.61,76695.77,73.2,-0.67244,0.00054,8.80192]
[1779232140820,27.61,76699.17,73.2,-0.67061,0.00054,8.82216]
[1779232149460,27.62,76699.16,73.2,-0.67061,0.00054,8.82213]
[1779232149481,27.62,76699.53,73.2,-0.67041,0.00054,8.82435]
[1779232150891,27.62,76702.48,73.2,-0.66882,0.00054,8.84168]
[1779232151897,27.62,76703.61,73.2,-0.66821,0.00054,8.84828]
[1779232155893,27.62,76703.9,73.2,-0.66806,0.00054,8.84994]
[1779232155962,27.62,76703.9,73.2,-0.66806,0.00054,8.84994]
[1779232156441,27.62,76703.9,73.2,-0.66806,0.00054,8.84994]
[1779232157062,27.61,76703.9,73.2,-0.66806,0.00054,8.84991]
[1779232157501,27.61,76703.9,73.2,-0.66806,0.00054,8.84991]
[1779232157557,27.62,76708.54,73.2,-0.66555,0.00054,8.8768]
[1779232157939,27.62,76712.53,73.2,-0.66339,0.00054,8.89963]
[1779232160960,27.62,76713.81,73.2,-0.6627,0.00054,8.9069]
[1779232165996,27.61,76713.77,73.2,-0.66272,0.00054,8.90666]
[1779232171033,27.61,76713.37,73.2,-0.66309,0.00054,8.89447]
[1779232180097,27.61,76713.94,73.2,-0.66278,0.00054,8.89773]
[1779232183118,27.61,76715.41,73.2,-0.66198,0.00054,8.90605]
[1779232187561,27.61,76715.36,73.2,-0.66201,0.00054,8.90576]
[1779232187650,27.62,76721.04,73.2,-0.65891,0.00055,8.93766]
[1779232188155,27.62,76726.7,73.2,-0.65582,0.00055,8.96885]
[1779232191039,27.62,76727.46,73.2,-0.65539,0.00055,8.97309]
[1779232191083,27.62,76727.46,73.2,-0.65539,0.00055,8.97309]
[1779232191470,27.62,76727.46,73.2,-0.65539,0.00055,8.97309]
[1779232191531,27.62,76731.94,73.2,-0.65293,0.00055,8.99741]
[1779232192183,27.62,76734.82,73.2,-0.65135,0.00055,9.01282]
[1779232193604,27.62,76734.82,73.2,-0.65135,0.00055,9.01282]
[1779232196190,27.62,76735.98,73.2,-0.65071,0.00055,9.019]
[1779232196372,27.62,76735.98,73.2,-0.65071,0.00055,9.019]
[1779232196528,27.62,76735.98,73.2,-0.65071,0.00055,9.019]
[1779232196599,27.62,76735.98,73.2,-0.65071,0.00055,9.019]
[1779232196615,27.62,76735.98,73.2,-0.65071,0.00055,9.019]
[1779232197730,27.62,76739.52,73.2,-0.64876,0.00055,9.03767]
[1779232198224,27.62,76741.36,73.2,-0.64775,0.00055,9.0473]
[1779232202253,27.62,76743.9,73.2,-0.64636,0.00055,9.06038]
[1779232204173,27.62,76744.22,73.2,-0.64618,0.00055,9.06204]
[1779232204235,27.62,76744.22,73.2,-0.64618,0.00055,9.06204]
[1779232204556,27.62,76745.73,73.2,-0.64534,0.00055,9.06983]
[1779232204978,27.62,76745.73,73.2,-0.64534,0.00055,9.06983]
[1779232204986,27.62,76745.73,73.2,-0.64534,0.00055,9.06983]
[1779232205074,27.62,76745.73,73.2,-0.64534,0.00055,9.06983]
[1779232205274,27.62,76750.14,73.2,-0.6429,0.00055,9.09238]
[1779232206281,27.62,76752.28,73.2,-0.64171,0.00055,9.1032]
[1779232210514,27.62,76753.24,73.2,-0.64117,0.00056,9.10806]
[1779232210588,27.62,76753.24,73.2,-0.64117,0.00056,9.10806]
[1779232210613,27.62,76753.24,73.2,-0.64117,0.00056,9.10806]
[1779232210809,27.62,76753.24,73.2,-0.64117,0.00056,9.10806]
[1779232211308,27.62,76753.26,73.2,-0.64116,0.00056,9.10817]
[1779232211352,27.62,76753.26,73.2,-0.64116,0.00056,9.10817]
[1779232211724,27.62,76759.99,73.2,-0.63741,0.00056,9.14155]
[1779232212327,27.62,76763.71,73.2,-0.63533,0.00056,9.15965]
[1779232214172,27.62,76764.0,73.2,-0.63517,0.00056,9.16106]
[1779232214176,27.62,76764.0,73.2,-0.63517,0.00056,9.16106]
[1779232214551,27.62,76764.0,73.2,-0.63517,0.00056,9.16106]
[1779232215727,27.62,76768.97,73.2,-0.63239,0.00056,9.18482]
[1779232216355,27.62,76771.4,73.2,-0.63103,0.00056,9.19626]
[1779232217126,27.62,76771.4,73.2,-0.63103,0.00056,9.19626]
[1779232221464,27.62,76771.47,73.2,-0.63099,0.00056,9.19655]
[1779232221501,27.62,76771.47,73.2,-0.63099,0.00056,9.19655]
[1779232221518,27.62,76771.47,73.2,-0.63099,0.00056,9.19655]
[1779232221566,27.62,76771.47,73.2,-0.63099,0.00056,9.19655]
[1779232221782,27.62,76771.47,73.2,-0.63099,0.00056,9.19655]
[1779232221795,27.62,76771.54,73.2,-0.63096,0.00056,9.19687]
[1779232222072,27.62,76771.54,73.2,-0.63096,0.00056,9.19687]
[1779232222291,27.62,76771.54,73.2,-0.63096,0.00056,9.19687]
[1779232222523,27.62,76771.54,73.2,-0.63096,0.00056,9.19687]
[1779232222603,27.62,76766.06,73.2,-0.63402,0.00056,9.17091]
[1779232223037,27.62,76766.06,73.2,-0.63402,0.00056,9.17091]
[1779232223404,27.62,76763.81,73.2,-0.63528,0.00056,9.16007]
[1779232224380,27.62,76763.81,73.2,-0.63528,0.00056,9.16007]
[1779232228704,27.62,76764.13,73.2,-0.63511,0.00056,9.16154]
[1779232229216,27.62,76764.13,73.2,-0.63512,0.00056,9.16153]
[1779232229730,27.62,76764.13,73.2,-0.63512,0.00056,9.16153]
[1779232230715,27.62,76765.06,73.2,-0.6346,0.00056,9.16599]
[1779232236495,27.61,76764.95,73.2,-0.6348,0.00056,9.15564]
[1779232239499,27.61,76764.91,73.2,-0.63482,0.00056,9.15543]
[1779232241392,27.61,76764.95,73.2,-0.6348,0.00056,9.15559]
[1779232244087,27.61,76764.95,73.2,-0.63481,0.00056,9.15557]
[1779232249803,27.61,76764.86,73.2,-0.63487,0.00056,9.15505]
[1779232250328,27.61,76765.23,73.2,-0.63466,0.00056,9.15681]
[1779232250382,27.61,76765.23,73.2,-0.63466,0.00056,9.15681]
[1779232250592,27.61,76766.29,73.2,-0.63407,0.00056,9.16188]
[1779232251314,27.61,76766.29,73.2,-0.63407,0.00056,9.16188]
[1779232251471,27.61,76766.29,73.2,-0.63407,0.00056,9.16188]
[1779232251697,27.61,76769.57,73.2,-0.63224,0.00056,9.17748]
[1779232253602,27.61,76769.44,73.2,-0.63231,0.00056,9.17684]
[1779232253901,27.61,76769.41,73.2,-0.63233,0.00056,9.17667]
[1779232254621,27.61,76768.82,73.2,-0.63267,0.00056,9.17385]
[1779232256540,27.61,76768.53,73.2,-0.63283,0.00056,9.17245]
[1779232256593,27.61,76768.53,73.2,-0.63283,0.00056,9.17245]
[1779232257643,27.61,76766.28,73.2,-0.6341,0.00056,9.16168]
[1779232259757,27.61,76766.97,73.2,-0.63371,0.00056,9.16496]
[1779232262718,27.6,76767.47,73.2,-0.63344,0.00056,9.1673]
[1779232262723,27.6,76767.47,73.2,-0.63344,0.00056,9.1673]
[1779232262763,27.6,76767.47,73.2,-0.63344,0.00056,9.1673]
[1779232262783,27.6,76767.47,73.2,-0.63344,0.00056,9.1673]
[1779232262815,27.6,76767.47,73.2,-0.63344,0.00056,9.1673]
[1779232262786,27.6,76766.33,73.2,-0.63408,0.00056,9.16184]
[1779232263684,27.6,76768.19,73.2,-0.63303,0.00056,9.17073]
[1779232264575,27.6,76768.19,73.2,-0.63303,0.00056,9.17073]
[1779232265858,27.61,76771.47,73.2,-0.63119,0.00056,9.18626]
[1779232266705,27.61,76773.52,73.2,-0.63004,0.00056,9.19585]
[1779232269345,27.61,76774.32,73.2,-0.62959,0.00056,9.19957]
[1779232273753,27.61,76772.93,73.2,-0.63036,0.00056,9.19319]
[1779232276775,27.61,76774.71,73.2,-0.62935,0.00056,9.20156]
[1779232277960,27.61,76774.6,73.2,-0.62941,0.00056,9.20108]
[1779232283823,27.61,76774.11,73.2,-0.62968,0.00056,9.19884]
[1779232287138,27.61,76774.22,73.2,-0.62962,0.00056,9.19934]
[1779232287168,27.61,76774.22,73.2,-0.62962,0.00056,9.19934]
[1779232287198,27.61,76774.22,73.2,-0.62962,0.00056,9.19934]
[1779232287514,27.61,76774.22,73.2,-0.62962,0.00056,9.19934]
[1779232287864,27.61,76774.22,73.2,-0.62962,0.00056,9.19934]
[1779232287889,27.61,76775.92,73.2,-0.62867,0.00056,9.2072]
[1779232288214,27.61,76775.92,73.2,-0.62867,0.00056,9.2072]
[1779232288859,27.61,76777.52,73.2,-0.62776,0.00056,9.21461]
[1779232293894,27.61,76777.79,73.2,-0.62772,0.00056,9.20623]
[1779232298928,27.61,76777.15,73.2,-0.62809,0.00056,9.20323]
[1779232304970,27.61,76776.84,73.2,-0.62827,0.00056,9.20173]
[1779232307266,27.61,76776.84,73.2,-0.62828,0.00056,9.20171]
[1779232313273,27.61,76776.95,73.2,-0.62822,0.00056,9.20221]
[1779232320076,27.61,76777.3,73.2,-0.628,0.00056,9.204]
[1779232320959,27.61,76777.3,73.2,-0.628,0.00056,9.204]
[1779232321012,27.61,76777.3,73.2,-0.628,0.00056,9.204]
[1779232321131,27.61,76777.3,73.2,-0.628,0.00056,9.204]
[1779232321383,27.61,76778.51,73.2,-0.62731,0.00056,9.20956]
[1779232322383,27.62,76781.3,73.2,-0.62573,0.00056,9.22232]
[1779232323097,27.62,76783.53,73.2,-0.62447,0.00056,9.23235]
[1779232328417,27.62,76783.75,73.2,-0.62434,0.00056,9.23342]
[1779232335180,27.63,76784.67,73.2,-0.62379,0.00056,9.23772]
[1779232340218,27.63,76785.15,73.2,-0.62351,0.00056,9.23991]
[1779232342769,27.63,76785.15,73.2,-0.62351,0.00056,9.23991]
[1779232343027,27.63,76785.15,73.2,-0.62351,0.00056,9.23994]
[1779232348089,27.63,76785.82,73.2,-0.62313,0.00056,9.24296]
[1779232353311,27.63,76783.95,73.2,-0.62429,0.00056,9.22504]
[1779232354742,27.63,76783.95,73.2,-0.62429,0.00056,9.22504]
[1779232354883,27.63,76783.95,73.2,-0.6243,0.00056,9.22501]
[1779232356586,27.63,76783.92,73.2,-0.62431,0.00056,9.22487]
[1779232356622,27.63,76782.87,73.2,-0.62491,0.00056,9.22014]
[1779232363885,27.63,76783.4,73.2,-0.62462,0.00056,9.22248]
[1779232364447,27.63,76783.4,73.2,-0.62462,0.00056,9.22248]
[1779232367587,27.63,76783.08,73.2,-0.62481,0.00056,9.22096]
[1779232367688,27.62,76783.14,73.2,-0.62478,0.00056,9.2212]
[1779232373481,27.62,76783.07,73.2,-0.62482,0.00056,9.22086]
[1779232373655,27.62,76783.07,73.2,-0.62482,0.00056,9.22086]
[1779232374493,27.62,76783.07,73.2,-0.62483,0.00056,9.2208]
[1779232374505,27.62,76776.33,73.2,-0.62863,0.00056,9.19011]
[1779232375466,27.62,76772.53,73.2,-0.63077,0.00056,9.17246]
[1779232376474,27.62,76769.91,73.2,-0.63224,0.00056,9.16012]
[1779232377520,27.62,76769.91,73.2,-0.63224,0.00056,9.16012]
[1779232381508,27.62,76768.4,73.2,-0.63309,0.00056,9.15295]
[1779232386547,27.62,76768.74,73.2,-0.6329,0.00056,9.15455]
[1779232393595,27.62,76768.57,73.2,-0.63302,0.00056,9.15356]
[1779232398631,27.61,76768.34,73.2,-0.63316,0.00056,9.15235]
[1779232403666,27.61,76768.39,73.2,-0.63315,0.00056,9.15248]
[1779232411008,27.61,76768.46,73.2,-0.63311,0.00056,9.15277]
[1779232411821,27.61,76768.43,73.2,-0.63314,0.00056,9.15253]
[1779232412021,27.61,76768.43,73.2,-0.63314,0.00056,9.15253]
[1779232411857,27.61,76768.44,73.2,-0.63326,0.00056,9.14284]
[1779232412124,27.61,76768.44,73.2,-0.63326,0.00056,9.14284]
[1779232412624,27.61,76768.44,73.2,-0.63326,0.00056,9.14284]
[1779232412802,27.61,76768.44,73.2,-0.63326,0.00056,9.14284]
[1779232412920,27.61,76765.28,73.2,-0.63504,0.00056,9.12769]
[1779232413714,27.61,76765.28,73.2,-0.63504,0.00056,9.12769]
[1779232413738,27.61,76761.24,73.2,-0.6373,0.00056,9.10807]
[1779232418771,27.61,76760.08,73.2,-0.63794,0.00056,9.10244]
[1779232422799,27.61,76756.19,73.2,-0.64011,0.00056,9.08325]
[1779232427834,27.61,76756.12,73.2,-0.64013,0.00056,9.08302]
[1779232435308,27.61,76756.06,73.2,-0.64016,0.00056,9.08277]
[1779232441931,27.62,76756.04,73.2,-0.64014,0.00056,9.08296]
[1779232442694,27.62,76756.04,73.2,-0.64014,0.00056,9.08296]
[1779232442754,27.62,76756.04,73.2,-0.64014,0.00056,9.08296]
[1779232442939,27.62,76754.03,73.2,-0.64126,0.00056,9.07294]
[1779232443102,27.62,76754.03,73.2,-0.64126,0.00056,9.07294]
[1779232443177,27.62,76754.03,73.2,-0.64126,0.00056,9.07294]
[1779232443946,27.62,76752.2,73.2,-0.64228,0.00056,9.06373]
[1779232445960,27.62,76753.73,73.2,-0.64143,0.00056,9.07142]
[1779232447956,27.62,76753.77,73.2,-0.64141,0.00056,9.07162]
[1779232451518,27.62,76753.8,73.2,-0.64139,0.00056,9.07175]
[1779232453253,27.62,76753.8,73.2,-0.64139,0.00056,9.07173]
[1779232460061,27.62,76754.08,73.2,-0.64124,0.00056,9.07315]
[1779232463651,27.62,76753.94,73.2,-0.64131,0.00056,9.0725]
[1779232463690,27.62,76753.94,73.2,-0.64131,0.00056,9.0725]
[1779232469122,27.62,76751.66,73.2,-0.64257,0.00056,9.0611]
[1779232474157,27.62,76751.51,73.2,-0.64278,0.00056,9.05054]
[1779232479192,27.62,76751.8,73.2,-0.64262,0.00056,9.05202]
[1779232484227,27.62,76752.19,73.2,-0.64241,0.00056,9.05398]
[1779232489263,27.62,76751.76,73.2,-0.64265,0.00056,9.0518]
[1779232494298,27.62,76750.93,73.2,-0.64311,0.00056,9.04759]
[1779232499333,27.62,76751.86,73.2,-0.64259,0.00056,9.05234]
[1779232500628,27.62,76751.86,73.2,-0.64259,0.00056,9.05234]
[1779232501347,27.62,76753.59,73.2,-0.64162,0.00056,9.06112]
[1779232506382,27.63,76754.16,73.2,-0.64128,0.00056,9.06412]
[1779232508759,27.63,76754.03,73.2,-0.64135,0.00056,9.0635]
[1779232509403,27.63,76750.78,73.2,-0.64316,0.00056,9.04716]
[1779232510409,27.63,76748.46,73.2,-0.64444,0.00056,9.03539]
[1779232515446,27.63,76747.33,73.2,-0.64507,0.00056,9.02964]
[1779232516844,27.63,76747.33,73.2,-0.64507,0.00056,9.02964]
[1779232517067,27.63,76746.85,73.2,-0.64533,0.00056,9.0272]
[1779232518466,27.63,76745.47,73.2,-0.64609,0.00055,9.0201]
[1779232520015,27.63,76745.47,73.2,-0.64609,0.00055,9.0201]
[1779232520584,27.63,76745.42,73.2,-0.64612,0.00055,9.01988]
[1779232520648,27.63,76745.42,73.2,-0.64612,0.00055,9.01988]
[1779232521014,27.63,76745.42,73.2,-0.64612,0.00055,9.01988]
[1779232521114,27.63,76745.48,73.2,-0.64608,0.00055,9.02021]
[1779232527633,27.63,76745.59,73.2,-0.64602,0.00055,9.02078]
[1779232527735,27.63,76745.6,73.2,-0.646,0.00055,9.02095]
[1779232528546,27.63,76747.87,73.2,-0.64474,0.00056,9.03261]
[1779232529266,27.63,76747.87,73.2,-0.64474,0.00056,9.03261]
[1779232529553,27.63,76748.32,73.2,-0.64449,0.00056,9.03493]
[1779232534588,27.64,76748.43,73.2,-0.64456,0.00056,9.02572]
[1779232539623,27.64,76748.36,73.2,-0.64459,0.00056,9.0254]
[1779232541080,27.64,76748.36,73.2,-0.64459,0.00056,9.0254]
[1779232543912,27.64,76748.6,73.2,-0.64446,0.00056,9.02665]
[1779232545651,27.64,76748.64,73.2,-0.64443,0.00056,9.02687]
[1779232555735,27.65,76748.81,73.2,-0.64429,0.00056,9.02818]
[1779232561777,27.65,76748.93,73.2,-0.6442,0.00056,9.02905]
[1779232571847,27.65,76748.93,73.2,-0.64419,0.00056,9.02912]
[1779232578108,27.65,76749.19,73.2,-0.64404,0.00056,9.03046]
[1779232578143,27.65,76749.19,73.2,-0.64404,0.00056,9.03046]
[1779232578163,27.65,76749.19,73.2,-0.64404,0.00056,9.03046]
[1779232578275,27.66,76749.19,73.2,-0.64403,0.00056,9.03054]
[1779232578493,27.66,76749.19,73.2,-0.64403,0.00056,9.03054]
[1779232578895,27.66,76752.63,73.2,-0.64211,0.00056,9.048]
[1779232579903,27.66,76757.43,73.2,-0.63943,0.00056,9.07199]
[1779232582112,27.66,76758.13,73.2,-0.63904,0.00056,9.07546]
[1779232583099,27.66,76760.2,73.2,-0.63788,0.00056,9.08565]
[1779232584221,27.66,76760.2,73.2,-0.63788,0.00056,9.08565]
[1779232591987,27.66,76760.28,73.2,-0.63796,0.00056,9.07628]
[1779232593205,27.66,76760.28,73.2,-0.63796,0.00056,9.07628]
[1779232593468,27.66,76760.81,73.2,-0.63767,0.00056,9.07889]
[1779232594001,27.66,76759.49,73.2,-0.6384,0.00056,9.07242]
[1779232594753,27.66,76759.49,73.2,-0.6384,0.00056,9.07242]
[1779232595022,27.66,76759.49,73.2,-0.6384,0.00056,9.07242]
[1779232595099,27.66,76755.47,73.2,-0.64065,0.00056,9.05252]
[1779232596015,27.66,76752.65,73.2,-0.64222,0.00056,9.03841]
[1779232601050,27.66,76751.84,73.2,-0.64265,0.00056,9.0345]
[1779232603113,27.66,76751.81,73.2,-0.64266,0.00056,9.03439]
[1779232611120,27.67,76752.41,73.2,-0.6423,0.00056,9.03772]
[1779232613857,27.67,76752.37,73.2,-0.64231,0.00056,9.03755]
[1779232613867,27.67,76752.37,73.2,-0.64231,0.00056,9.03755]
[1779232614142,27.67,76752.8,73.2,-0.64207,0.00056,9.03978]
[1779232617531,27.68,76753.22,73.2,-0.64183,0.00056,9.04195]
[1779232623205,27.68,76753.49,73.2,-0.64165,0.00056,9.04351]
[1779232628240,27.68,76753.52,73.2,-0.64162,0.00056,9.04381]
[1779232629271,27.68,76753.91,73.2,-0.6414,0.00056,9.04579]
[1779232629478,27.68,76753.91,73.2,-0.6414,0.00056,9.04579]
[1779232629825,27.68,76753.91,73.2,-0.6414,0.00056,9.04579]
[1779232630256,27.68,76760.12,73.2,-0.63793,0.00056,9.07657]
[1779232630282,27.68,76760.12,73.2,-0.63793,0.00056,9.07657]
[1779232631308,27.68,76760.12,73.2,-0.63793,0.00056,9.07657]
[1779232631526,27.68,76760.12,73.2,-0.63793,0.00056,9.07657]
[1779232631741,27.68,76762.41,73.2,-0.63665,0.00056,9.08774]
[1779232632462,27.68,76762.41,73.2,-0.63665,0.00056,9.08774]
[1779232633023,27.68,76769.12,73.2,-0.63289,0.00056,9.1199]
[1779232633509,27.68,76769.12,73.2,-0.63289,0.00056,9.1199]
[1779232633568,27.68,76769.12,73.2,-0.63289,0.00056,9.1199]
[1779232633620,27.68,76769.12,73.2,-0.63289,0.00056,9.1199]
[1779232633655,27.68,76772.52,73.2,-0.63098,0.00056,9.1359]
[1779232634284,27.68,76776.09,73.2,-0.62896,0.00056,9.15248]
[1779232639320,27.68,76778.36,73.2,-0.62768,0.00056,9.16292]
[1779232642856,27.68,76779.34,73.2,-0.62713,0.00056,9.16741]
[1779232643025,27.68,76779.34,73.2,-0.62713,0.00056,9.16741]
[1779232643206,27.68,76779.34,73.2,-0.62713,0.00056,9.16741]
[1779232643507,27.68,76780.06,73.2,-0.62672,0.00056,9.17069]
[1779232644187,27.68,76780.06,73.2,-0.62672,0.00056,9.17069]
[1779232644094,27.69,76783.79,73.2,-0.62461,0.00057,9.18752]
[1779232644354,27.69,76786.92,73.2,-0.62284,0.00057,9.20142]
[1779232645361,27.69,76788.46,73.2,-0.62196,0.00057,9.20821]
[1779232648918,27.69,76788.5,73.2,-0.62193,0.00057,9.20842]
[1779232649054,27.69,76788.5,73.2,-0.62193,0.00057,9.20844]
[1779232649390,27.69,76784.99,73.2,-0.62392,0.00057,9.19293]
[1779232650397,27.69,76783.45,73.2,-0.62479,0.00057,9.18605]
[1779232655431,27.69,76783.08,73.2,-0.62511,0.00057,9.17479]
[1779232656495,27.69,76783.08,73.2,-0.62511,0.00057,9.17479]
[1779232656570,27.69,76783.08,73.2,-0.62511,0.00057,9.17482]
[1779232658940,27.69,76783.42,73.2,-0.62491,0.00057,9.17636]
[1779232658994,27.69,76783.42,73.2,-0.62491,0.00057,9.17636]
[1779232659092,27.69,76783.67,73.2,-0.62476,0.00057,9.17752]
[1779232662737,27.69,76782.94,73.2,-0.62518,0.00057,9.17426]
[1779232662816,27.69,76782.91,73.2,-0.6252,0.00057,9.17411]
[1779232666509,27.69,76785.08,73.2,-0.62397,0.00057,9.18377]
[1779232667909,27.69,76785.08,73.2,-0.62397,0.00057,9.18377]
[1779232667924,27.69,76785.08,73.2,-0.62397,0.00057,9.18377]
[1779232668416,27.69,76785.23,73.2,-0.62389,0.00057,9.18441]
[1779232674564,27.69,76785.57,73.2,-0.62371,0.00057,9.18582]
[1779232676963,27.69,76785.57,73.2,-0.62371,0.00057,9.18582]
[1779232677062,27.69,76785.57,73.2,-0.62371,0.00057,9.18582]
[1779232677114,27.69,76785.57,73.2,-0.62372,0.00057,9.18577]
[1779232677360,27.69,76785.57,73.2,-0.62372,0.00057,9.18577]
[1779232678120,27.69,76787.94,73.2,-0.62238,0.00057,9.19623]
[1779232683628,27.68,76787.23,73.2,-0.62279,0.00057,9.19299]
[1779232685312,27.68,76787.23,73.2,-0.62279,0.00057,9.19299]
[1779232686811,27.68,76786.77,73.2,-0.62306,0.00057,9.19092]
[1779232687658,27.68,76788.96,73.2,-0.62182,0.00057,9.20052]
[1779232689671,27.68,76790.56,73.2,-0.62092,0.00057,9.20748]
[1779232693639,27.68,76790.63,73.2,-0.62088,0.00057,9.20778]
[1779232693699,27.68,76790.72,73.2,-0.62083,0.00057,9.20817]
[1779232698864,27.68,76790.76,73.2,-0.62081,0.00057,9.20833]
[1779232698877,27.68,76790.76,73.2,-0.62081,0.00057,9.20833]
[1779232699010,27.68,76790.76,73.2,-0.62081,0.00057,9.20833]
[1779232699177,27.68,76790.89,73.2,-0.62073,0.00057,9.20888]
[1779232699881,27.68,76790.89,73.2,-0.62073,0.00057,9.20888]
[1779232699936,27.68,76790.89,73.2,-0.62073,0.00057,9.20888]
[1779232700245,27.68,76794.52,73.2,-0.61867,0.00057,9.22456]
[1779232700720,27.68,76794.52,73.2,-0.61867,0.00057,9.22456]
[1779232700749,27.68,76799.88,73.2,-0.61561,0.00057,9.24723]
[1779232701754,27.68,76799.88,73.2,-0.61561,0.00057,9.24723]
[1779232701784,27.68,76802.3,73.2,-0.61423,0.00057,9.25729]
[1779232703640,27.68,76802.41,73.2,-0.61417,0.00057,9.25775]
[1779232703929,27.68,76802.41,73.2,-0.61417,0.00057,9.25775]
[1779232704777,27.68,76807.03,73.2,-0.61153,0.00057,9.27661]
[1779232709038,27.68,76808.24,73.2,-0.61085,0.00057,9.28143]
[1779232710231,27.68,76807.95,73.2,-0.61102,0.00057,9.28024]
[1779232710252,27.68,76807.95,73.2,-0.61102,0.00057,9.28024]
[1779232710332,27.67,76807.25,73.2,-0.61142,0.00057,9.2774]
[1779232711113,27.67,76807.25,73.2,-0.61142,0.00057,9.2774]
[1779232711214,27.67,76806.38,73.2,-0.61203,0.00057,9.26423]
[1779232716861,27.67,76806.61,73.2,-0.61191,0.00057,9.26507]
[1779232718875,27.67,76804.21,73.2,-0.61329,0.00057,9.25525]
[1779232724354,27.67,76804.61,73.2,-0.61306,0.00057,9.25685]
[1779232724917,27.67,76803.64,73.2,-0.61362,0.00057,9.25285]
[1779232725368,27.67,76803.64,73.2,-0.61362,0.00057,9.25285]
[1779232725416,27.67,76803.64,73.2,-0.61362,0.00057,9.25285]
[1779232725479,27.67,76803.64,73.2,-0.61362,0.00057,9.25285]
[1779232725923,27.67,76800.95,73.2,-0.61516,0.00057,9.24171]
[1779232726931,27.67,76799.0,73.2,-0.61627,0.00057,9.23355]
[1779232727938,27.67,76795.69,73.2,-0.61816,0.00057,9.21952]
[1779232728415,27.67,76795.69,73.2,-0.61816,0.00057,9.21952]
[1779232728485,27.67,76795.69,73.2,-0.61816,0.00057,9.21952]
[1779232729107,27.67,76795.69,73.2,-0.61816,0.00057,9.21952]
[1779232729167,27.67,76793.27,73.2,-0.61955,0.00057,9.20911]
[1779232730103,27.67,76793.27,73.2,-0.61955,0.00057,9.20911]
[1779232730173,27.66,76787.97,73.2,-0.62257,0.00057,9.18597]
[1779232731525,27.66,76788.45,73.2,-0.6223,0.00057,9.18807]
[1779232731969,27.66,76790.08,73.2,-0.62137,0.00057,9.19519]
[1779232732516,27.66,76790.08,73.2,-0.62137,0.00057,9.19519]
[1779232733274,27.66,76790.08,73.2,-0.62137,0.00057,9.19519]
[1779232733558,27.66,76790.11,73.2,-0.62136,0.00057,9.1953]
[1779232733985,27.66,76790.6,73.2,-0.62108,0.00057,9.19741]
[1779232739019,27.66,76790.81,73.2,-0.62098,0.00057,9.19819]
[1779232740513,27.66,76791.05,73.2,-0.62085,0.00057,9.19921]
[1779232741034,27.66,76792.39,73.2,-0.62009,0.00057,9.20503]
[1779232741461,27.66,76792.39,73.2,-0.62009,0.00057,9.20503]
[1779232741526,27.66,76792.39,73.2,-0.62009,0.00057,9.20503]
[1779232743110,27.66,76798.46,73.2,-0.61662,0.00057,9.23097]
[1779232743528,27.66,76798.46,73.2,-0.61662,0.00057,9.23097]
[1779232743561,27.66,76798.46,73.2,-0.61662,0.00057,9.23097]
[1779232744056,27.66,76802.09,73.2,-0.61455,0.00057,9.24615]
[1779232746070,27.66,76803.66,73.2,-0.61365,0.00057,9.25263]
[1779232746985,27.66,76803.66,73.2,-0.61365,0.00057,9.25263]
[1779232747241,27.66,76803.66,73.2,-0.61365,0.00057,9.25263]
[1779232756140,27.65,76803.92,73.2,-0.61352,0.00057,9.25362]
[1779232761175,27.65,76803.76,73.2,-0.61361,0.00057,9.25293]
[1779232766210,27.65,76804.71,73.2,-0.61307,0.00057,9.25679]
[1779232768343,27.65,76804.71,73.2,-0.61307,0.00057,9.25679]
[1779232768548,27.65,76804.21,73.2,-0.61336,0.00057,9.25472]
[1779232769231,27.65,76801.7,73.2,-0.6148,0.00057,9.24434]
[1779232770039,27.65,76801.7,73.2,-0.6148,0.00057,9.24434]
[1779232770092,27.65,76801.7,73.2,-0.6148,0.00057,9.24434]
[1779232770238,27.65,76799.12,73.2,-0.61627,0.00057,9.23356]
[1779232774338,27.65,76797.74,73.2,-0.61717,0.00057,9.21809]
[1779232775275,27.65,76793.97,73.2,-0.61932,0.00057,9.202]
[1779232776282,27.65,76791.94,73.2,-0.62048,0.00057,9.19321]
[1779232782325,27.65,76792.17,73.2,-0.62035,0.00057,9.1942]
[1779232784702,27.65,76792.67,73.2,-0.62007,0.00057,9.19637]
[1779232784753,27.65,76792.67,73.2,-0.62007,0.00057,9.19637]
[1779232784819,27.65,76792.67,73.2,-0.62007,0.00057,9.19637]
[1779232785346,27.65,76794.01,73.2,-0.6193,0.00057,9.20215]
[1779232790380,27.65,76795.22,73.2,-0.61861,0.00057,9.20738]
[1779232795416,27.65,76794.55,73.2,-0.61898,0.00057,9.20459]
[1779232796361,27.65,76794.55,73.2,-0.61898,0.00057,9.20459]
[1779232796397,27.65,76794.55,73.2,-0.61898,0.00057,9.20459]
[1779232796423,27.66,76794.51,73.2,-0.619,0.00057,9.20444]
[1779232796448,27.66,76794.51,73.2,-0.619,0.00057,9.20444]
[1779232797430,27.66,76792.61,73.2,-0.62008,0.00057,9.19624]
[1779232802164,27.65,76792.84,73.2,-0.61995,0.00057,9.19723]
[1779232802500,27.65,76793.11,73.2,-0.6198,0.00057,9.19839]
[1779232802586,27.65,76791.09,73.2,-0.62095,0.00057,9.18963]
[1779232803472,27.65,76789.57,73.2,-0.62182,0.00057,9.18299]
[1779232808507,27.66,76788.18,73.2,-0.6226,0.00057,9.1769]
[1779232815210,27.66,76789.41,73.2,-0.6219,0.00057,9.18232]
[1779232821967,27.66,76789.74,73.2,-0.62172,0.00057,9.18375]
[1779232822022,27.66,76789.74,73.2,-0.62172,0.00057,9.18375]
[1779232822048,27.66,76789.74,73.2,-0.62172,0.00057,9.18375]
[1779232822068,27.66,76789.5,73.2,-0.62185,0.00057,9.1827]
[1779232822606,27.66,76792.54,73.2,-0.62012,0.00057,9.19594]
[1779232823614,27.65,76794.38,73.2,-0.61908,0.00057,9.20387]
[1779232829655,27.65,76795.39,73.2,-0.61851,0.00057,9.20811]
[1779232839725,27.65,76795.39,73.2,-0.61863,0.00057,9.19841]
[1779232844760,27.65,76795.36,73.2,-0.61864,0.00057,9.19831]
[1779232848995,27.65,76795.32,73.2,-0.61866,0.00057,9.19815]
[1779232849011,27.65,76795.32,73.2,-0.61866,0.00057,9.19815]
[1779232849071,27.65,76795.32,73.2,-0.61866,0.00057,9.19815]
[1779232849141,27.65,76795.02,73.2,-0.61883,0.00057,9.19688]
[1779232849794,27.65,76792.45,73.2,-0.6203,0.00057,9.1858]
[1779232855054,27.65,76791.23,73.2,-0.621,0.00057,9.18047]
[1779232861891,27.65,76791.08,73.2,-0.62108,0.00057,9.17981]
[1779232867399,27.65,76789.44,73.2,-0.62202,0.00057,9.17262]
[1779232867473,27.65,76789.44,73.2,-0.62202,0.00057,9.17262]
[1779232867495,27.65,76789.44,73.2,-0.62202,0.00057,9.17262]
[1779232867487,27.65,76788.01,73.2,-0.62283,0.00057,9.16632]
[1779232867500,27.65,76788.01,73.2,-0.62283,0.00057,9.16632]
[1779232868299,27.65,76788.01,73.2,-0.62283,0.00057,9.16632]
[1779232868400,27.65,76787.37,73.2,-0.6232,0.00057,9.16347]
[1779232868929,27.65,76785.69,73.2,-0.62416,0.00057,9.15598]
[1779232872461,27.65,76784.27,73.2,-0.62497,0.00057,9.14958]
[1779232877992,27.65,76783.19,73.2,-0.6256,0.00057,9.14463]
[1779232881078,27.65,76782.99,73.2,-0.62572,0.00057,9.14366]
[1779232881180,27.64,76782.63,73.2,-0.62593,0.00057,9.142]
[1779232882194,27.64,76782.63,73.2,-0.62593,0.00057,9.142]
[1779232883444,27.64,76784.63,73.2,-0.6248,0.00057,9.15094]
[1779232886711,27.64,76785.29,73.2,-0.62444,0.00057,9.15382]
[1779232889443,27.64,76785.33,73.2,-0.62442,0.00057,9.15392]
[1779232889497,27.64,76785.33,73.2,-0.62443,0.00057,9.15384]
[1779232890241,27.64,76785.33,73.2,-0.62443,0.00057,9.15384]
[1779232890343,27.63,76785.37,73.2,-0.62442,0.00057,9.15398]
[1779232895344,27.63,76785.97,73.2,-0.62421,0.00057,9.14682]
[1779232895389,27.63,76786.05,73.2,-0.62416,0.00057,9.14716]
[1779232898295,27.63,76786.4,73.2,-0.62397,0.00057,9.14869]
[1779232898325,27.63,76786.92,73.2,-0.62368,0.00057,9.15098]
[1779232899140,27.63,76788.55,73.2,-0.62275,0.00057,9.15819]
[1779232904177,27.62,76788.72,73.2,-0.62267,0.00057,9.15883]
[1779232907933,27.62,76788.46,73.2,-0.62282,0.00057,9.15761]
[1779232909214,27.62,76791.94,73.2,-0.62084,0.00057,9.17284]
[1779232913743,27.62,76791.94,73.2,-0.62086,0.00057,9.17271]
[1779232913768,27.62,76791.94,73.2,-0.62086,0.00057,9.17271]
[1779232914249,27.62,76800.4,73.2,-0.61602,0.00057,9.20893]
[1779232916558,27.62,76801.04,73.2,-0.61565,0.00057,9.2116]
[1779232917270,27.62,76800.0,73.2,-0.61625,0.00057,9.20723]
[1779232920697,27.62,76799.96,73.2,-0.61627,0.00057,9.20705]
[1779232920917,27.62,76799.96,73.2,-0.61627,0.00057,9.20705]
[1779232920927,27.62,76799.96,73.2,-0.61627,0.00057,9.20705]
[1779232920992,27.62,76799.96,73.2,-0.61627,0.00057,9.20705]
[1779232921307,27.62,76802.6,73.2,-0.61476,0.00057,9.21809]
[1779232922148,27.62,76802.6,73.2,-0.61476,0.00057,9.21809]
[1779232922314,27.62,76804.47,73.2,-0.61369,0.00057,9.22582]
[1779232927348,27.61,76804.86,73.2,-0.61347,0.00057,9.22735]
[1779232932384,27.61,76805.45,73.2,-0.61315,0.00057,9.22969]
[1779232937421,27.61,76805.8,73.2,-0.61296,0.00058,9.23103]
[1779232942456,27.6,76805.83,73.2,-0.61296,0.00058,9.23106]
[1779232944470,27.6,76808.52,73.2,-0.61141,0.00058,9.24199]
[1779232946483,27.6,76810.18,73.2,-0.61045,0.00058,9.2487]
[1779232951519,27.6,76810.2,73.2,-0.61055,0.00058,9.23915]
[1779232962742,27.6,76810.21,73.2,-0.61054,0.00058,9.23917]
[1779232968638,27.6,76810.25,73.2,-0.61055,0.00058,9.23912]
[1779232970395,27.6,76810.25,73.2,-0.61055,0.00058,9.23912]
[1779232977700,27.6,76809.84,73.2,-0.61078,0.00058,9.2375]
[1779232980541,27.6,76809.84,73.2,-0.61078,0.00058,9.2375]
[1779232980723,27.6,76809.85,73.2,-0.61077,0.00058,9.23755]
[1779232981222,27.6,76809.85,73.2,-0.61077,0.00058,9.23755]
[1779232981289,27.6,76809.85,73.2,-0.61077,0.00058,9.23755]
[1779232981484,27.6,76811.15,73.2,-0.61002,0.00058,9.24283]
[1779232981836,27.6,76811.15,73.2,-0.61002,0.00058,9.24283]
[1779232982426,27.6,76828.27,73.2,-0.6001,0.00058,9.30855]
[1779232982737,27.6,76834.89,73.2,-0.59625,0.00058,9.33242]
[1779232987772,27.6,76835.5,73.2,-0.59589,0.00058,9.33461]
[1779232990693,27.6,76835.11,73.2,-0.59611,0.00058,9.33326]
[1779232990708,27.6,76835.11,73.2,-0.59611,0.00058,9.33326]
[1779232990874,27.6,76833.96,73.2,-0.59678,0.00058,9.32919]
[1779232993807,27.6,76833.43,73.2,-0.59709,0.00058,9.3273]
[1779232993814,27.6,76833.45,73.2,-0.59708,0.00058,9.32738]
[1779232997939,27.6,76833.27,73.2,-0.59718,0.00058,9.32674]
[1779232998033,27.6,76833.27,73.2,-0.59718,0.00058,9.32674]
[1779232998123,27.6,76832.56,73.2,-0.59759,0.00058,9.3242]
[1779233003884,27.6,76831.13,73.2,-0.59842,0.00058,9.31908]
[1779233008919,27.61,76831.98,73.2,-0.59792,0.00058,9.32218]
[1779233010685,27.61,76832.02,73.2,-0.5979,0.00058,9.32233]
[1779233010933,27.61,76830.09,73.2,-0.59902,0.00058,9.31536]
[1779233012922,27.61,76829.42,73.2,-0.5995,0.00058,9.30333]
[1779233013072,27.61,76829.42,73.2,-0.5995,0.00058,9.30333]
[1779233013123,27.61,76829.42,73.2,-0.5995,0.00058,9.30333]
[1779233013450,27.61,76829.42,73.2,-0.5995,0.00058,9.30333]
[1779233013516,27.61,76829.42,73.2,-0.5995,0.00058,9.30333]
[1779233013549,27.61,76829.62,73.2,-0.59938,0.00058,9.30408]
[1779233014096,27.61,76829.62,73.2,-0.59938,0.00058,9.30408]
[1779233014115,27.61,76831.99,73.2,-0.598,0.00058,9.31268]
[1779233015004,27.61,76831.99,73.2,-0.598,0.00058,9.31268]
[1779233015203,27.61,76831.99,73.2,-0.598,0.00058,9.31268]
[1779233015472,27.61,76831.99,73.2,-0.598,0.00058,9.31268]
[1779233015569,27.61,76834.1,73.2,-0.59677,0.00058,9.32024]
[1779233015968,27.61,76837.78,73.2,-0.59463,0.00058,9.33319]
[1779233017260,27.61,76841.69,73.2,-0.59234,0.00058,9.34666]
[1779233024026,27.61,76841.9,73.2,-0.59223,0.00058,9.34732]
[1779233029062,27.61,76841.96,73.2,-0.5922,0.00058,9.3475]
[1779233030098,27.61,76841.96,73.2,-0.5922,0.00058,9.3475]
[1779233030116,27.61,76841.96,73.2,-0.5922,0.00058,9.3475]
[1779233030172,27.61,76841.96,73.2,-0.5922,0.00058,9.3475]
[1779233030290,27.61,76841.96,73.2,-0.5922,0.00058,9.3475]
[1779233030381,27.61,76842.06,73.2,-0.59214,0.00058,9.34786]
[1779233031365,27.61,76842.06,73.2,-0.59214,0.00058,9.34786]
[1779233031371,27.61,76840.24,73.2,-0.5932,0.00058,9.34164]
[1779233032083,27.61,76837.8,73.2,-0.59463,0.00058,9.3332]
[1779233037118,27.61,76836.99,73.2,-0.5951,0.00058,9.33037]
[1779233040550,27.61,76836.95,73.2,-0.59512,0.00058,9.33023]
[1779233040651,27.61,76836.97,73.2,-0.59511,0.00058,9.33028]
[1779233040798,27.61,76836.97,73.2,-0.59511,0.00058,9.33028]
[1779233041146,27.6,76836.25,73.2,-0.59554,0.00058,9.32774]
[1779233042339,27.6,76836.25,73.2,-0.59554,0.00058,9.32774]
[1779233042489,27.6,76836.25,73.2,-0.59554,0.00058,9.32774]
[1779233042841,27.6,76835.72,73.2,-0.59585,0.00058,9.32586]
[1779233043160,27.6,76833.18,73.2,-0.59733,0.00058,9.31683]
[1779233043786,27.6,76833.18,73.2,-0.59733,0.00058,9.31683]
[1779233046879,27.6,76834.11,73.2,-0.59679,0.00058,9.32011]
[1779233052223,27.6,76833.45,73.2,-0.59718,0.00058,9.31773]
[1779233052868,27.6,76833.45,73.2,-0.59718,0.00058,9.31773]
[1779233058265,27.6,76833.31,73.2,-0.59726,0.00058,9.31727]
[1779233063300,27.6,76833.3,73.2,-0.59727,0.00058,9.3172]
[1779233069029,27.6,76834.26,73.2,-0.59672,0.00058,9.32058]
[1779233071067,27.6,76834.41,73.2,-0.59664,0.00058,9.32108]
[1779233073777,27.6,76834.46,73.2,-0.59671,0.00058,9.31163]
[1779233074573,27.59,76826.1,73.2,-0.60158,0.00058,9.28118]
[1779233078416,27.59,76823.83,73.2,-0.60291,0.00058,9.27264]
[1779233083451,27.59,76823.39,73.2,-0.60317,0.00058,9.27093]
[1779233088486,27.59,76823.33,73.2,-0.60321,0.00058,9.27067]
[1779233093521,27.59,76822.79,73.2,-0.60353,0.00058,9.26858]
[1779233099564,27.59,76822.6,73.2,-0.60365,0.00058,9.26782]
[1779233104599,27.58,76822.38,73.2,-0.60378,0.00058,9.26695]
[1779233109634,27.58,76823.1,73.2,-0.60337,0.00058,9.26964]
[1779233115677,27.58,76823.39,73.2,-0.60321,0.00058,9.27068]
[1779233120711,27.58,76823.12,73.2,-0.60337,0.00058,9.26961]
[1779233125746,27.58,76823.83,73.2,-0.60297,0.00058,9.27225]
[1779233130781,27.57,76823.85,73.2,-0.60297,0.00058,9.27228]
[1779233135499,27.57,76824.07,73.2,-0.60294,0.00058,9.26344]
[1779233139844,27.58,76826.15,73.2,-0.60172,0.00058,9.2713]
[1779233142464,27.58,76827.05,73.2,-0.6012,0.00058,9.27465]
[1779233143872,27.58,76830.01,73.2,-0.59947,0.00058,9.28556]
[1779233145886,27.58,76832.0,73.2,-0.59831,0.00058,9.29278]
[1779233150921,27.57,76832.51,73.2,-0.59801,0.00058,9.2946]
[1779233153942,27.57,76834.83,73.2,-0.59666,0.00058,9.30289]
[1779233160578,27.57,76835.02,73.2,-0.59656,0.00058,9.30353]
[1779233160596,27.57,76835.02,73.2,-0.59656,0.00058,9.3035]
[1779233161834,27.57,76834.32,73.2,-0.59697,0.00058,9.30101]
[1779233162155,27.57,76834.32,73.2,-0.59697,0.00058,9.30101]
[1779233162161,27.57,76832.58,73.2,-0.59799,0.00058,9.29476]
[1779233162838,27.57,76832.58,73.2,-0.59799,0.00058,9.29476]
[1779233163108,27.57,76826.77,73.2,-0.60138,0.00058,9.27351]
[1779233164016,27.57,76824.63,73.2,-0.60262,0.00058,9.2655]
[1779233169051,27.57,76824.24,73.2,-0.60286,0.00058,9.264]
[1779233174086,27.57,76822.73,73.2,-0.60374,0.00058,9.25826]
[1779233180128,27.57,76822.76,73.2,-0.60373,0.00058,9.25834]
[1779233185164,27.57,76822.3,73.2,-0.604,0.00058,9.25657]
[1779233190182,27.57,76822.31,73.2,-0.60399,0.00058,9.2566]
[1779233191206,27.57,76823.84,73.2,-0.60321,0.00058,9.25273]
[1779233193271,27.57,76824.3,73.2,-0.60294,0.00058,9.25448]
[1779233200527,27.57,76824.76,73.2,-0.60264,0.00058,9.25638]
[1779233200598,27.57,76824.95,73.2,-0.60253,0.00058,9.25712]
[1779233204297,27.58,76828.09,73.2,-0.60069,0.00058,9.26885]
[1779233209332,27.58,76829.46,73.2,-0.59989,0.00058,9.2739]
[1779233211395,27.58,76829.46,73.2,-0.59989,0.00058,9.2739]
[1779233214881,27.58,76829.6,73.2,-0.59981,0.00058,9.27442]
[1779233215374,27.58,76827.73,73.2,-0.6009,0.00058,9.26754]
[1779233222423,27.58,76826.43,73.2,-0.60165,0.00058,9.26276]
[1779233223721,27.58,76826.43,73.2,-0.60165,0.00058,9.26276]
[1779233225845,27.58,76827.45,73.2,-0.60105,0.00058,9.26657]
[1779233225978,27.58,76827.31,73.2,-0.60113,0.00058,9.26605]
[1779233233500,27.58,76827.17,73.2,-0.60121,0.00058,9.26559]
[1779233238537,27.58,76827.09,73.2,-0.60125,0.00058,9.26532]
[1779233243572,27.58,76827.63,73.2,-0.60093,0.00058,9.26736]
[1779233251629,27.59,76827.67,73.2,-0.601,0.00058,9.2579]
[1779233252272,27.59,76827.67,73.2,-0.601,0.00058,9.2579]
[1779233257386,27.59,76827.49,73.2,-0.6011,0.00058,9.25725]
[1779233262706,27.59,76828.06,73.2,-0.60076,0.00058,9.25941]
[1779233268658,27.59,76827.96,73.2,-0.60081,0.00058,9.25906]
[1779233273813,27.59,76827.81,73.2,-0.6009,0.00058,9.25853]
[1779233274614,27.59,76827.81,73.2,-0.6009,0.00058,9.25853]
[1779233283858,27.59,76827.85,73.2,-0.60086,0.00058,9.25876]
[1779233284752,27.59,76827.85,73.2,-0.60086,0.00058,9.25876]
[1779233290817,27.6,76827.85,73.2,-0.60086,0.00058,9.25877]
[1779233295943,27.6,76827.92,73.2,-0.60081,0.00058,9.25909]
[1779233302911,27.6,76828.03,73.2,-0.60074,0.00058,9.25952]
[1779233302984,27.6,76827.96,73.2,-0.60078,0.00058,9.25928]
[1779233303999,27.6,76825.04,73.2,-0.60248,0.00058,9.24842]
[1779233309034,27.6,76823.51,73.2,-0.60336,0.00058,9.2427]
[1779233313092,27.6,76824.33,73.2,-0.60299,0.00058,9.23613]
[1779233313148,27.6,76824.33,73.2,-0.60299,0.00058,9.23613]
[1779233318097,27.61,76822.23,73.2,-0.6042,0.00058,9.22825]
[1779233326153,27.6,76822.13,73.2,-0.60426,0.00058,9.22786]
[1779233332194,27.6,76822.67,73.2,-0.60395,0.00058,9.22989]
[1779233337232,27.6,76820.72,73.2,-0.60508,0.00058,9.22243]
[1779233341320,27.6,76820.82,73.2,-0.60503,0.00058,9.22281]
[1779233341344,27.6,76821.86,73.2,-0.60442,0.00058,9.22679]
[1779233342267,27.6,76825.17,73.2,-0.60249,0.00058,9.23931]
[1779233343274,27.6,76828.71,73.2,-0.60042,0.00058,9.25248]
[1779233345392,27.6,76828.73,73.2,-0.60041,0.00058,9.25257]
[1779233350989,27.61,76829.68,73.2,-0.59985,0.00058,9.25607]
[1779233351335,27.61,76832.83,73.2,-0.59801,0.00058,9.26751]
[1779233355614,27.61,76834.22,73.2,-0.5972,0.00059,9.27249]
[1779233355698,27.6,76835.01,73.2,-0.59674,0.00059,9.27529]
[1779233357600,27.6,76834.86,73.2,-0.59682,0.00059,9.27475]
[1779233357652,27.6,76834.86,73.2,-0.59682,0.00059,9.27475]
[1779233359391,27.6,76836.69,73.2,-0.59575,0.00059,9.28123]
[1779233364426,27.61,76837.32,73.2,-0.59538,0.00059,9.28349]
[1779233366440,27.61,76839.39,73.2,-0.59416,0.00059,9.29072]
[1779233369460,27.61,76841.92,73.2,-0.59268,0.00059,9.29944]
[1779233370720,27.61,76841.92,73.2,-0.59268,0.00059,9.29944]
[1779233370771,27.61,76841.92,73.2,-0.59268,0.00059,9.29944]
[1779233370793,27.61,76842.87,73.2,-0.59212,0.00059,9.30268]
[1779233376509,27.61,76842.67,73.2,-0.59233,0.00059,9.29237]
[1779233381544,27.61,76842.03,73.2,-0.5927,0.00059,9.29019]
[1779233388594,27.61,76841.59,73.2,-0.59295,0.00059,9.28874]
[1779233393629,27.61,76841.74,73.2,-0.59285,0.00059,9.28934]
[1779233398664,27.62,76841.87,73.2,-0.59276,0.00059,9.28987]
[1779233400689,27.62,76841.93,73.2,-0.59272,0.00059,9.29009]
[1779233401686,27.62,76844.88,73.2,-0.59098,0.00059,9.30012]
[1779233402692,27.62,76847.56,73.2,-0.5894,0.00059,9.30905]
[1779233404456,27.62,76848.22,73.2,-0.58901,0.00059,9.31124]
[1779233404873,27.62,76853.02,73.2,-0.58619,0.00059,9.3268]
[1779233405715,27.62,76857.33,73.2,-0.58364,0.00059,9.34038]
[1779233406525,27.62,76857.33,73.2,-0.58364,0.00059,9.34038]
[1779233406781,27.62,76857.33,73.2,-0.58364,0.00059,9.34038]
[1779233406802,27.62,76857.33,73.2,-0.58364,0.00059,9.34038]
[1779233406817,27.62,76857.33,73.2,-0.58364,0.00059,9.34038]
[1779233406866,27.62,76857.33,73.2,-0.58364,0.00059,9.34038]
[1779233406953,27.62,76857.33,73.2,-0.58364,0.00059,9.34038]
[1779233407030,27.62,76857.59,73.2,-0.58349,0.00059,9.34119]
[1779233407131,27.62,76857.59,73.2,-0.58349,0.00059,9.34119]
[1779233407195,27.62,76857.59,73.2,-0.58349,0.00059,9.34119]
[1779233407205,27.62,76857.59,73.2,-0.58349,0.00059,9.34119]
[1779233407237,27.62,76857.59,73.2,-0.58349,0.00059,9.34119]
[1779233407250,27.62,76857.59,73.2,-0.58349,0.00059,9.34119]
[1779233407545,27.62,76857.59,73.2,-0.58349,0.00059,9.34119]
[1779233407592,27.62,76857.59,73.2,-0.58349,0.00059,9.34119]
[1779233407988,27.63,76862.86,73.2,-0.58037,0.00059,9.35726]
[1779233408736,27.63,76865.53,73.2,-0.57879,0.00059,9.36518]
[1779233412274,27.63,76865.27,73.2,-0.57895,0.00059,9.36441]
[1779233412281,27.63,76865.27,73.2,-0.57895,0.00059,9.36441]
[1779233412439,27.63,76865.27,73.2,-0.57895,0.00059,9.36441]
[1779233412810,27.63,76865.27,73.2,-0.57895,0.00059,9.36441]
[1779233412911,27.63,76865.34,73.2,-0.57891,0.00059,9.36462]
[1779233418808,27.63,76866.15,73.2,-0.57843,0.00059,9.36699]
[1779233423835,27.63,76866.15,73.2,-0.57843,0.00059,9.36699]
[1779233423895,27.62,76866.15,73.2,-0.57844,0.00059,9.36696]
[1779233429963,27.62,76866.14,73.2,-0.57845,0.00059,9.36689]
[1779233433605,27.62,76866.21,73.2,-0.57849,0.00059,9.35751]
[1779233433915,27.62,76864.57,73.2,-0.57947,0.00059,9.35266]
[1779233435402,27.62,76863.08,73.2,-0.58035,0.00059,9.34822]
[1779233435418,27.62,76863.08,73.2,-0.58035,0.00059,9.34822]
[1779233435929,27.62,76860.91,73.2,-0.58163,0.00059,9.34168]
[1779233436936,27.62,76858.16,73.2,-0.58326,0.00059,9.33324]
[1779233440053,27.61,76856.57,73.2,-0.58421,0.00059,9.32827]
[1779233441971,27.62,76854.98,73.2,-0.58514,0.00059,9.32329]
[1779233447024,27.62,76855.31,73.2,-0.58495,0.00059,9.32433]
[1779233449832,27.61,76854.68,73.2,-0.58532,0.00059,9.32233]
[1779233449851,27.61,76854.68,73.2,-0.58532,0.00059,9.32233]
[1779233450076,27.61,76845.3,73.2,-0.59085,0.00059,9.29176]
[1779233451039,27.61,76840.86,73.2,-0.59346,0.00059,9.27668]
[1779233452460,27.61,76840.32,73.2,-0.59378,0.00059,9.27481]
[1779233454449,27.61,76838.65,73.2,-0.59476,0.00059,9.26899]
[1779233454728,27.61,76838.65,73.2,-0.59476,0.00059,9.26899]
[1779233463123,27.61,76839.79,73.2,-0.59411,0.00059,9.27286]
[1779233468159,27.61,76839.59,73.2,-0.59424,0.00059,9.27212]
[1779233473194,27.61,76838.97,73.2,-0.5946,0.00059,9.26996]
[1779233478230,27.61,76838.78,73.2,-0.59471,0.00059,9.26933]
[1779233483264,27.61,76840.17,73.2,-0.59389,0.00059,9.27415]
[1779233490313,27.61,76840.47,73.2,-0.59372,0.00059,9.27518]
[1779233495348,27.6,76840.14,73.2,-0.59402,0.00059,9.26433]
[1779233497362,27.6,76838.15,73.2,-0.59519,0.00059,9.25737]
[1779233498812,27.6,76838.15,73.2,-0.59519,0.00059,9.25737]
[1779233498870,27.6,76837.62,73.2,-0.5955,0.00059,9.2555]
[1779233499376,27.6,76833.87,73.2,-0.59771,0.00059,9.24218]
[1779233500439,27.6,76833.87,73.2,-0.59771,0.00059,9.24218]
[1779233500541,27.6,76832.38,73.2,-0.59858,0.00059,9.23681]
[1779233506634,27.6,76831.94,73.2,-0.59884,0.00059,9.23523]
[1779233507933,27.6,76831.53,73.2,-0.59908,0.00059,9.23375]
[1779233507985,27.6,76831.53,73.2,-0.59908,0.00059,9.23375]
[1779233508630,27.6,76830.85,73.2,-0.59947,0.00059,9.23127]
[1779233508656,27.6,76828.73,73.2,-0.60072,0.00059,9.2235]
[1779233509948,27.6,76828.73,73.2,-0.60072,0.00059,9.2235]
[1779233511009,27.6,76828.06,73.2,-0.60111,0.00059,9.22099]
[1779233511011,27.6,76827.99,73.2,-0.60116,0.00059,9.22071]
[1779233511945,27.6,76827.99,73.2,-0.60116,0.00059,9.22071]
[1779233512044,27.6,76827.34,73.2,-0.60154,0.00059,9.21827]
[1779233513670,27.6,76827.1,73.2,-0.60168,0.00059,9.21737]
[1779233513771,27.6,76827.1,73.2,-0.60168,0.00059,9.21737]
[1779233513835,27.6,76826.55,73.2,-0.60201,0.00059,9.21527]
[1779233514880,27.6,76826.55,73.2,-0.60201,0.00059,9.21527]
[1779233515054,27.6,76828.0,73.2,-0.60117,0.00059,9.22064]
[1779233515497,27.6,76835.68,73.2,-0.59666,0.00059,9.24852]
[1779233516504,27.6,76840.14,73.2,-0.59404,0.00059,9.26417]
[1779233517543,27.6,76840.14,73.2,-0.59404,0.00059,9.26417]
[1779233517644,27.59,76840.28,73.2,-0.59396,0.00059,9.26464]
[1779233523784,27.59,76840.54,73.2,-0.59381,0.00059,9.26553]
[1779233528699,27.59,76840.76,73.2,-0.59369,0.00059,9.26625]
[1779233528766,27.59,76841.57,73.2,-0.59322,0.00059,9.26902]
[1779233529595,27.59,76843.73,73.2,-0.59194,0.00059,9.2764]
[1779233534638,27.59,76845.21,73.2,-0.59107,0.00059,9.2814]
[1779233543123,27.59,76845.53,73.2,-0.59088,0.00059,9.28247]
[1779233543569,27.59,76845.53,73.2,-0.59088,0.00059,9.28248]
[1779233547949,27.59,76845.76,73.2,-0.59074,0.00059,9.28329]
[1779233547961,27.59,76845.76,73.2,-0.59074,0.00059,9.28329]
[1779233548051,27.59,76845.32,73.2,-0.591,0.00059,9.28182]
[1779233548888,27.59,76843.55,73.2,-0.59204,0.00059,9.27585]
[1779233552988,27.6,76842.25,73.2,-0.59289,0.00059,9.26179]
[1779233553027,27.6,76842.25,73.2,-0.59289,0.00059,9.26179]
[1779233553771,27.6,76840.25,73.2,-0.59407,0.00059,9.25491]
[1779233556332,27.6,76839.05,73.2,-0.59477,0.00059,9.25075]
[1779233556367,27.6,76839.05,73.2,-0.59477,0.00059,9.25075]
[1779233556792,27.6,76834.51,73.2,-0.59745,0.00059,9.2347]
[1779233557799,27.6,76831.65,73.2,-0.59913,0.00059,9.22437]
[1779233560154,27.6,76830.76,73.2,-0.59965,0.00059,9.22114]
[1779233560670,27.6,76831.98,73.2,-0.59893,0.00059,9.22559]
[1779233560820,27.6,76826.32,73.2,-0.60225,0.00059,9.20471]
[1779233561827,27.6,76823.93,73.2,-0.60365,0.00059,9.1957]
[1779233566862,27.6,76823.91,73.2,-0.60366,0.00059,9.19563]
[1779233573915,27.6,76823.16,73.2,-0.6041,0.00059,9.19281]
[1779233578950,27.6,76823.84,73.2,-0.6037,0.00059,9.1954]
[1779233582643,27.6,76823.84,73.2,-0.6037,0.00059,9.1954]
[1779233582978,27.6,76825.37,73.2,-0.6028,0.00059,9.2012]
[1779233584925,27.6,76826.54,73.2,-0.60211,0.00059,9.2056]
[1779233585698,27.6,76827.0,73.2,-0.60184,0.00059,9.20733]
[1779233585750,27.6,76827.0,73.2,-0.60184,0.00059,9.20733]
[1779233586123,27.6,76827.0,73.2,-0.60184,0.00059,9.20735]
[1779233587874,27.6,76827.04,73.2,-0.60181,0.00059,9.20751]
[1779233588368,27.6,76828.36,73.2,-0.60103,0.00059,9.21243]
[1779233589028,27.6,76832.92,73.2,-0.59836,0.00059,9.22911]
[1779233589341,27.6,76832.92,73.2,-0.59836,0.00059,9.22911]
[1779233590230,27.6,76834.43,73.2,-0.59747,0.00059,9.23454]
[1779233592712,27.6,76834.75,73.2,-0.59728,0.00059,9.23568]
[1779233593057,27.6,76838.26,73.2,-0.59522,0.00059,9.2481]
[1779233595071,27.6,76840.23,73.2,-0.59406,0.00059,9.25496]
[1779233599099,27.6,76838.46,73.2,-0.5951,0.00059,9.24881]
[1779233604134,27.6,76838.15,73.2,-0.59528,0.00059,9.24777]
[1779233609169,27.61,76838.2,73.2,-0.59524,0.00059,9.24799]
[1779233614204,27.61,76839.02,73.2,-0.59485,0.00059,9.24121]
[1779233619239,27.61,76839.02,73.2,-0.59485,0.00059,9.24119]
[1779233626288,27.6,76842.3,73.2,-0.59293,0.00059,9.25247]
[1779233629309,27.61,76845.96,73.2,-0.59076,0.00059,9.26491]
[1779233632371,27.61,76846.29,73.2,-0.59056,0.00059,9.26604]
[1779233633025,27.61,76846.29,73.2,-0.59056,0.00059,9.26606]
[1779233634344,27.61,76848.64,73.2,-0.58917,0.00059,9.27388]
[1779233635387,27.61,76848.64,73.2,-0.58917,0.00059,9.27388]
[1779233635415,27.61,76848.64,73.2,-0.58917,0.00059,9.27388]
[1779233635422,27.61,76848.64,73.2,-0.58917,0.00059,9.27388]
[1779233635429,27.61,76848.64,73.2,-0.58917,0.00059,9.27388]
[1779233635835,27.61,76848.64,73.2,-0.58917,0.00059,9.27388]
[1779233635937,27.61,76848.6,73.2,-0.58918,0.00059,9.27379]
[1779233636358,27.61,76851.17,73.2,-0.58766,0.00059,9.28219]
[1779233637424,27.61,76851.17,73.2,-0.58766,0.00059,9.28219]
[1779233637598,27.61,76851.17,73.2,-0.58766,0.00059,9.28219]
[1779233637618,27.61,76851.17,73.2,-0.58766,0.00059,9.28219]
[1779233637793,27.61,76851.17,73.2,-0.58766,0.00059,9.28219]
[1779233637869,27.61,76851.17,73.2,-0.58766,0.00059,9.28219]
[1779233638275,27.61,76851.17,73.2,-0.58766,0.00059,9.28219]
[1779233638239,27.62,76852.8,73.2,-0.58669,0.00059,9.28751]
[1779233638385,27.62,76852.8,73.2,-0.58669,0.00059,9.28751]
[1779233638463,27.62,76852.8,73.2,-0.58669,0.00059,9.28751]
[1779233638903,27.62,76852.8,73.2,-0.58669,0.00059,9.28751]
[1779233638908,27.62,76852.8,73.2,-0.58669,0.00059,9.28751]
[1779233639186,27.62,76852.8,73.2,-0.58669,0.00059,9.28751]
[1779233639240,27.62,76852.8,73.2,-0.58669,0.00059,9.28751]
[1779233639206,27.62,76872.27,73.2,-0.57513,0.00059,9.34615]
[1779233639673,27.62,76872.27,73.2,-0.57513,0.00059,9.34615]
[1779233640085,27.62,76872.27,73.2,-0.57513,0.00059,9.34615]
[1779233640108,27.62,76877.92,73.2,-0.57177,0.0006,9.36169]
[1779233643086,27.62,76878.98,73.2,-0.57114,0.0006,9.36454]
[1779233643135,27.62,76879.07,73.2,-0.57108,0.0006,9.36478]
[1779233643771,27.62,76879.07,73.2,-0.57108,0.0006,9.36478]
[1779233643805,27.62,76879.07,73.2,-0.57108,0.0006,9.36478]
[1779233643831,27.62,76879.23,73.2,-0.57099,0.0006,9.36521]
[1779233644418,27.62,76883.16,73.2,-0.56865,0.0006,9.37552]
[1779233646148,27.62,76883.16,73.2,-0.56865,0.0006,9.37552]
[1779233646169,27.62,76883.16,73.2,-0.56865,0.0006,9.37552]
[1779233646212,27.62,76883.16,73.2,-0.56865,0.0006,9.37552]
[1779233646262,27.62,76883.16,73.2,-0.56865,0.0006,9.37552]
[1779233646259,27.62,76884.05,73.2,-0.56811,0.0006,9.37782]
[1779233647108,27.62,76880.56,73.2,-0.57019,0.0006,9.36875]
[1779233647738,27.62,76876.5,73.2,-0.57261,0.0006,9.35786]
[1779233653483,27.62,76876.23,73.2,-0.57277,0.0006,9.35715]
[1779233658518,27.62,76874.35,73.2,-0.57388,0.0006,9.35202]
[1779233661951,27.62,76873.88,73.2,-0.57416,0.00059,9.35073]
[1779233661959,27.62,76873.88,73.2,-0.57416,0.00059,9.35073]
[1779233661983,27.62,76873.88,73.2,-0.57416,0.00059,9.35073]
[1779233662095,27.62,76873.88,73.2,-0.57416,0.00059,9.35073]
[1779233662546,27.63,76877.03,73.2,-0.57228,0.0006,9.35938]
[1779233667581,27.63,76878.09,73.2,-0.57165,0.0006,9.36225]
[1779233668686,27.63,76878.09,73.2,-0.57165,0.0006,9.36225]
[1779233668689,27.63,76878.09,73.2,-0.57165,0.0006,9.36225]
[1779233668785,27.63,76878.56,73.2,-0.57137,0.0006,9.36352]
[1779233674659,27.63,76878.58,73.2,-0.57142,0.0006,9.35402]
[1779233676163,27.63,76878.58,73.2,-0.57142,0.0006,9.35402]
[1779233676172,27.63,76878.58,73.2,-0.57142,0.0006,9.35402]
[1779233676194,27.63,76878.58,73.2,-0.57142,0.0006,9.35402]
[1779233676201,27.63,76878.58,73.2,-0.57142,0.0006,9.35402]
[1779233676228,27.63,76878.67,73.2,-0.57137,0.0006,9.35427]
[1779233676673,27.63,76884.33,73.2,-0.56799,0.0006,9.36909]
[1779233678211,27.63,76884.33,73.2,-0.56799,0.0006,9.36909]
[1779233678257,27.63,76889.01,73.2,-0.56519,0.0006,9.38085]
[1779233679002,27.63,76893.07,73.2,-0.56276,0.0006,9.39067]
[1779233682247,27.63,76892.74,73.2,-0.56296,0.0006,9.38988]
[1779233682257,27.63,76892.74,73.2,-0.56296,0.0006,9.38988]
[1779233682326,27.63,76892.74,73.2,-0.56296,0.0006,9.38988]
[1779233682423,27.63,76892.54,73.2,-0.56308,0.0006,9.38941]
[1779233682490,27.63,76892.54,73.2,-0.56308,0.0006,9.38941]
[1779233682523,27.63,76892.54,73.2,-0.56308,0.0006,9.38941]
[1779233682550,27.63,76892.54,73.2,-0.56308,0.0006,9.38941]
[1779233682837,27.63,76892.54,73.2,-0.56308,0.0006,9.38941]
[1779233682966,27.63,76900.88,73.2,-0.55808,0.0006,9.40857]
[1779233683560,27.63,76900.88,73.2,-0.55808,0.0006,9.40857]
[1779233683722,27.63,76907.11,73.2,-0.55435,0.0006,9.42193]
[1779233684449,27.63,76907.11,73.2,-0.55435,0.0006,9.42193]
[1779233685269,27.63,76906.2,73.2,-0.5549,0.0006,9.42002]
[1779233686255,27.63,76906.2,73.2,-0.5549,0.0006,9.42002]
[1779233686264,27.63,76906.2,73.2,-0.5549,0.0006,9.42002]
[1779233686272,27.63,76906.16,73.2,-0.55492,0.0006,9.41993]
[1779233686446,27.63,76906.16,73.2,-0.55492,0.0006,9.41993]
[1779233686509,27.63,76906.16,73.2,-0.55492,0.0006,9.41993]
[1779233687200,27.63,76913.76,73.2,-0.55036,0.0006,9.43526]
[1779233687515,27.63,76913.76,73.2,-0.55036,0.0006,9.43526]
[1779233687865,27.63,76913.76,73.2,-0.55036,0.0006,9.43526]
[1779233688115,27.63,76913.76,73.2,-0.55036,0.0006,9.43526]
[1779233688161,27.63,76916.64,73.2,-0.54863,0.0006,9.44074]
[1779233688809,27.63,76916.64,73.2,-0.54863,0.0006,9.44074]
[1779233688956,27.63,76916.64,73.2,-0.54863,0.0006,9.44074]
[1779233689263,27.63,76916.64,73.2,-0.54863,0.0006,9.44074]
[1779233689365,27.63,76912.0,73.2,-0.55141,0.0006,9.43182]
[1779233690205,27.63,76908.62,73.2,-0.55344,0.0006,9.42503]
[1779233691064,27.63,76908.62,73.2,-0.55344,0.0006,9.42503]
[1779233691166,27.63,76907.57,73.2,-0.55407,0.0006,9.42287]
[1779233694408,27.63,76907.21,73.2,-0.55429,0.0006,9.42213]
[1779233694987,27.63,76907.21,73.2,-0.55429,0.0006,9.42213]
[1779233696518,27.63,76908.34,73.2,-0.55361,0.0006,9.42446]
[1779233701182,27.63,76908.12,73.2,-0.55374,0.0006,9.42401]
[1779233701183,27.63,76908.12,74.2,-0.55374,0.0006,9.42401]
[1779233702542,27.63,76906.96,74.2,-0.55444,0.0006,9.42159]
[1779233702549,27.63,76906.96,74.2,-0.55444,0.0006,9.42159]
[1779233702580,27.63,76906.96,74.2,-0.55444,0.0006,9.42159]
[1779233702859,27.63,76904.45,74.2,-0.55595,0.0006,9.41629]
[1779233703933,27.63,76904.45,74.2,-0.55595,0.0006,9.41629]
[1779233704025,27.63,76901.93,74.2,-0.55746,0.0006,9.41085]
[1779233706131,27.63,76901.18,74.2,-0.55791,0.0006,9.40921]
[1779233708879,27.63,76902.0,74.2,-0.55741,0.0006,9.41102]
[1779233708894,27.63,76902.0,74.2,-0.55741,0.0006,9.41102]
[1779233714947,27.64,76902.16,74.2,-0.55731,0.0006,9.41141]
[1779233717248,27.64,76902.19,74.2,-0.55729,0.0006,9.41148]
[1779233717317,27.64,76902.26,74.2,-0.55725,0.0006,9.41164]
[1779233722352,27.64,76900.78,74.2,-0.55813,0.0006,9.40841]
[1779233724018,27.64,76900.47,74.2,-0.55831,0.0006,9.40774]
[1779233724594,27.64,76900.94,74.2,-0.55802,0.0006,9.40878]
[1779233725025,27.64,76903.17,74.2,-0.55668,0.0006,9.41367]
[1779233726514,27.64,76902.87,74.2,-0.55686,0.0006,9.41302]
[1779233726523,27.64,76902.87,74.2,-0.55686,0.0006,9.41302]
[1779233726539,27.64,76902.87,74.2,-0.55686,0.0006,9.41302]
[1779233729493,27.65,76904.38,74.2,-0.55595,0.0006,9.41628]
[1779233732093,27.65,76903.24,74.2,-0.55669,0.0006,9.40431]
[1779233732159,27.65,76903.24,74.2,-0.55669,0.0006,9.40431]
[1779233732177,27.65,76903.24,74.2,-0.55669,0.0006,9.40431]
[1779233733083,27.65,76897.9,74.2,-0.5599,0.0006,9.39247]
[1779233736105,27.65,76896.25,74.2,-0.56088,0.0006,9.3887]
[1779233737939,27.65,76896.16,74.2,-0.56094,0.0006,9.38849]
[1779233737963,27.65,76896.16,74.2,-0.56094,0.0006,9.38849]
[1779233737975,27.65,76896.16,74.2,-0.56094,0.0006,9.38849]
[1779233738148,27.65,76896.16,74.2,-0.56094,0.0006,9.38849]
[1779233738153,27.65,76896.16,74.2,-0.56094,0.0006,9.38849]
[1779233738159,27.65,76896.16,74.2,-0.56094,0.0006,9.38849]
[1779233738245,27.65,76891.68,74.2,-0.56362,0.0006,9.37793]
[1779233739099,27.65,76891.68,74.2,-0.56362,0.0006,9.37793]
[1779233739126,27.65,76888.93,74.2,-0.56527,0.0006,9.37124]
[1779233740423,27.65,76886.1,74.2,-0.56696,0.0006,9.36419]
[1779233741927,27.65,76886.51,74.2,-0.56671,0.0006,9.36522]
[1779233747875,27.65,76884.34,74.2,-0.568,0.0006,9.35975]
[1779233747974,27.65,76884.34,74.2,-0.568,0.0006,9.35975]
[1779233748256,27.65,76884.34,74.2,-0.568,0.0006,9.35975]
[1779233748263,27.65,76882.4,74.2,-0.56916,0.0006,9.35476]
[1779233749716,27.65,76881.5,74.2,-0.5697,0.0006,9.35241]
[1779233749722,27.65,76881.5,74.2,-0.5697,0.0006,9.35241]
[1779233749726,27.65,76881.5,74.2,-0.5697,0.0006,9.35241]
[1779233749741,27.65,76881.5,74.2,-0.5697,0.0006,9.35241]
[1779233749769,27.65,76881.5,74.2,-0.5697,0.0006,9.35241]
[1779233749787,27.65,76881.5,74.2,-0.5697,0.0006,9.35241]
[1779233749804,27.65,76881.5,74.2,-0.5697,0.0006,9.35241]
[1779233749847,27.65,76881.5,74.2,-0.5697,0.0006,9.35241]
[1779233749851,27.65,76881.5,74.2,-0.5697,0.0006,9.35241]
[1779233749875,27.65,76881.5,74.2,-0.5697,0.0006,9.35241]
[1779233750203,27.65,76883.38,74.2,-0.56857,0.0006,9.3573]
[1779233751678,27.65,76884.68,74.2,-0.5678,0.0006,9.36064]
[1779233751780,27.65,76884.68,74.2,-0.5678,0.0006,9.36064]
[1779233753593,27.65,76883.9,74.2,-0.56826,0.0006,9.35865]
[1779233753613,27.65,76883.9,74.2,-0.56826,0.0006,9.35865]
[1779233754514,27.65,76884.31,74.2,-0.56801,0.0006,9.35971]
[1779233754595,27.65,76884.31,74.2,-0.56801,0.0006,9.35971]
[1779233755238,27.65,76886.07,74.2,-0.56696,0.0006,9.36418]
[1779233756052,27.65,76886.07,74.2,-0.56696,0.0006,9.36418]
[1779233758260,27.65,76889.43,74.2,-0.56495,0.0006,9.37254]
[1779233760084,27.65,76890.75,74.2,-0.56416,0.0006,9.37576]
[1779233760715,27.65,76890.75,74.2,-0.56416,0.0006,9.37576]
[1779233763501,27.65,76890.69,74.2,-0.56419,0.0006,9.37561]
[1779233763559,27.65,76890.69,74.2,-0.56419,0.0006,9.37561]
[1779233764302,27.65,76892.57,74.2,-0.56307,0.0006,9.38014]
[1779233764446,27.65,76892.57,74.2,-0.56307,0.0006,9.38014]
[1779233765309,27.66,76893.89,74.2,-0.56228,0.0006,9.38328]
[1779233768208,27.66,76894.38,74.2,-0.56198,0.0006,9.38446]
[1779233768330,27.66,76894.42,74.2,-0.56195,0.0006,9.38456]
[1779233773365,27.67,76894.5,74.2,-0.56189,0.0006,9.3848]
[1779233777514,27.67,76894.5,74.2,-0.56188,0.0006,9.38481]
[1779233777522,27.67,76894.5,74.2,-0.56188,0.0006,9.38481]
[1779233777615,27.67,76894.5,74.2,-0.56188,0.0006,9.38483]
[1779233783610,27.67,76894.5,74.2,-0.56187,0.0006,9.38487]
[1779233783711,27.68,76894.5,74.2,-0.56186,0.0006,9.38489]
[1779233790483,27.68,76894.29,74.2,-0.56197,0.0006,9.38447]
[1779233795511,27.69,76894.4,74.2,-0.56196,0.0006,9.3752]
[1779233795772,27.69,76894.4,74.2,-0.56196,0.0006,9.3752]
[1779233802246,27.7,76893.22,74.2,-0.56265,0.0006,9.37249]
[1779233807603,27.7,76891.08,74.2,-0.56392,0.0006,9.36739]
[1779233809560,27.7,76890.7,74.2,-0.56415,0.0006,9.36647]
[1779233809655,27.7,76890.7,74.2,-0.56415,0.0006,9.36647]
[1779233809733,27.7,76890.7,74.2,-0.56415,0.0006,9.36647]
[1779233812721,27.7,76891.37,74.2,-0.56375,0.0006,9.36809]
[1779233812933,27.7,76891.37,74.2,-0.56375,0.0006,9.36809]
[1779233813035,27.7,76891.37,74.2,-0.56375,0.0006,9.36809]
[1779233813645,27.7,76889.09,74.2,-0.56512,0.0006,9.36255]
[1779233819345,27.7,76888.5,74.2,-0.56547,0.0006,9.3611]
[1779233823854,27.7,76888.34,74.2,-0.56556,0.0006,9.36071]
[1779233823892,27.7,76888.34,74.2,-0.56556,0.0006,9.36071]
[1779233824042,27.7,76888.34,74.2,-0.56556,0.0006,9.36071]
[1779233824048,27.7,76888.34,74.2,-0.56556,0.0006,9.36071]
[1779233824176,27.7,76888.2,74.2,-0.56564,0.0006,9.36037]
[1779233824779,27.7,76888.2,74.2,-0.56564,0.0006,9.36037]
[1779233825024,27.7,76884.87,74.2,-0.56763,0.0006,9.35203]
[1779233829706,27.7,76883.39,74.2,-0.56851,0.0006,9.34826]
[1779233829707,27.7,76883.39,74.2,-0.56851,0.0006,9.34826]
[1779233830126,27.7,76883.39,74.2,-0.56851,0.0006,9.34826]
[1779233831770,27.7,76881.55,74.2,-0.56961,0.0006,9.34351]
[1779233836806,27.7,76881.31,74.2,-0.56975,0.0006,9.34287]
[1779233841268,27.7,76881.19,74.2,-0.56983,0.0006,9.34255]
[1779233841304,27.7,76881.19,74.2,-0.56983,0.0006,9.34255]
[1779233841369,27.7,76881.0,74.2,-0.56994,0.0006,9.34205]
[1779233843261,27.7,76880.84,74.2,-0.57003,0.0006,9.34163]
[1779233843276,27.7,76880.84,74.2,-0.57003,0.0006,9.34163]
[1779233843288,27.7,76880.84,74.2,-0.57003,0.0006,9.34163]
[1779233843353,27.7,76880.84,74.2,-0.57003,0.0006,9.34163]
[1779233843695,27.7,76880.81,74.2,-0.57005,0.0006,9.34155]
[1779233843780,27.7,76880.81,74.2,-0.57005,0.0006,9.34155]
[1779233843787,27.7,76880.81,74.2,-0.57005,0.0006,9.34155]
[1779233843791,27.7,76880.81,74.2,-0.57005,0.0006,9.34155]
[1779233844369,27.7,76881.03,74.2,-0.56992,0.0006,9.34214]
[1779233845871,27.7,76883.13,74.2,-0.56867,0.0006,9.3476]
[1779233853544,27.7,76883.51,74.2,-0.56843,0.0006,9.34859]
[1779233857744,27.7,76883.26,74.2,-0.56864,0.0006,9.33841]
[1779233857847,27.71,76883.26,74.2,-0.56864,0.0006,9.33842]
[1779233862991,27.71,76882.65,74.2,-0.569,0.0006,9.33688]
[1779233868027,27.71,76882.44,74.2,-0.56911,0.0006,9.33637]
[1779233873061,27.72,76882.55,74.2,-0.56904,0.0006,9.33669]
[1779233878097,27.72,76882.43,74.2,-0.5691,0.0006,9.33641]
[1779233882294,27.72,76882.3,74.2,-0.56918,0.0006,9.33607]
[1779233882307,27.72,76882.3,74.2,-0.56918,0.0006,9.33607]
[1779233888697,27.72,76882.51,74.2,-0.56906,0.0006,9.33662]
[1779233895770,27.73,76882.51,74.2,-0.56904,0.0006,9.33668]
[1779233904863,27.73,76882.51,74.2,-0.56903,0.0006,9.33672]
[1779233915361,27.74,76882.74,74.2,-0.56894,0.0006,9.32782]
[1779233918883,27.74,76882.74,74.2,-0.56894,0.0006,9.32782]
[1779233923080,27.74,76882.74,74.2,-0.56893,0.0006,9.32786]
[1779233923119,27.74,76882.74,74.2,-0.56893,0.0006,9.32786]
[1779233923417,27.74,76882.77,74.2,-0.56891,0.0006,9.32794]
[1779233932480,27.75,76882.74,74.2,-0.56892,0.0006,9.32792]
[1779233940536,27.75,76882.8,74.2,-0.56887,0.0006,9.32813]
[1779233945570,27.76,76882.58,74.2,-0.56899,0.0006,9.32759]
[1779233951612,27.76,76881.87,74.2,-0.5694,0.0006,9.3258]
[1779233961684,27.76,76881.87,74.2,-0.56939,0.0006,9.32584]
[1779233966719,27.76,76881.89,74.2,-0.56938,0.0006,9.32588]
[1779233973768,27.76,76881.69,74.2,-0.56958,0.0006,9.31574]
[1779233975917,27.76,76881.69,74.2,-0.56958,0.0006,9.31574]
[1779233976789,27.76,76878.31,74.2,-0.5716,0.0006,9.30682]
[1779233978686,27.76,76877.3,74.2,-0.5722,0.0006,9.30411]
[1779233978768,27.76,76877.3,74.2,-0.5722,0.0006,9.30411]
[1779233978801,27.76,76877.3,74.2,-0.5722,0.0006,9.30411]
[1779233978969,27.76,76877.3,74.2,-0.5722,0.0006,9.30411]
[1779233978989,27.76,76877.41,74.2,-0.57213,0.0006,9.30441]
[1779233980117,27.76,76877.41,74.2,-0.57213,0.0006,9.30441]
[1779233980169,27.76,76871.82,74.2,-0.57546,0.0006,9.28906]
[1779233981157,27.76,76871.82,74.2,-0.57546,0.0006,9.28906]
[1779233981268,27.76,76871.82,74.2,-0.57546,0.0006,9.28906]
[1779233981389,27.76,76871.82,74.2,-0.57546,0.0006,9.28906]
[1779233981413,27.76,76871.82,74.2,-0.57546,0.0006,9.28906]
[1779233981528,27.76,76871.82,74.2,-0.57546,0.0006,9.28906]
[1779233981534,27.76,76871.82,74.2,-0.57546,0.0006,9.28906]
[1779233981580,27.76,76868.96,74.2,-0.57716,0.00059,9.28096]
[1779233981841,27.76,76868.96,74.2,-0.57716,0.00059,9.28096]
[1779233981932,27.76,76873.91,74.2,-0.57421,0.0006,9.29489]
[1779233982831,27.76,76879.39,74.2,-0.57094,0.0006,9.30974]
[1779233983713,27.76,76879.39,74.2,-0.57094,0.0006,9.30974]
[1779233983839,27.77,76881.0,74.2,-0.56998,0.0006,9.31398]
[1779233987128,27.77,76881.5,74.2,-0.56968,0.0006,9.31531]
[1779233987208,27.77,76881.5,74.2,-0.56967,0.0006,9.31532]
[1779233989826,27.77,76880.63,74.2,-0.57019,0.0006,9.31305]
[1779233994335,27.77,76880.59,74.2,-0.57022,0.0006,9.31294]
[1779233994434,27.77,76880.59,74.2,-0.57022,0.0006,9.31294]
[1779233997802,27.77,76880.74,74.2,-0.57013,0.0006,9.31333]
[1779233997824,27.77,76880.74,74.2,-0.57013,0.0006,9.31333]
[1779233997991,27.77,76880.74,74.2,-0.57013,0.0006,9.31333]
[1779233999195,27.77,76881.06,74.2,-0.56993,0.0006,9.31418]
[1779234000101,27.77,76881.06,74.2,-0.56993,0.0006,9.31418]
[1779234000109,27.77,76881.06,74.2,-0.56993,0.0006,9.31418]
[1779234000150,27.77,76881.06,74.2,-0.56993,0.0006,9.31418]
[1779234001099,27.77,76881.35,74.2,-0.56976,0.0006,9.31494]
[1779234007072,27.77,76881.28,74.2,-0.5698,0.0006,9.31477]
[1779234009833,27.77,76881.28,74.2,-0.56979,0.0006,9.31481]
[1779234009894,27.77,76881.28,74.2,-0.56979,0.0006,9.31481]
[1779234009908,27.77,76881.28,74.2,-0.56979,0.0006,9.31481]
[1779234009929,27.77,76881.28,74.2,-0.56979,0.0006,9.31481]
[1779234010141,27.77,76881.28,74.2,-0.56979,0.0006,9.31481]
[1779234010142,27.77,76881.28,74.2,-0.56979,0.0006,9.31481]
[1779234010186,27.77,76881.28,74.2,-0.56979,0.0006,9.31481]
[1779234010240,27.77,76881.28,74.2,-0.56979,0.0006,9.31481]
[1779234010300,27.77,76881.28,74.2,-0.56979,0.0006,9.31481]
[1779234010633,27.78,76880.0,74.2,-0.57055,0.0006,9.31147]
[1779234011034,27.78,76876.26,74.2,-0.57278,0.0006,9.30147]
[1779234012041,27.77,76873.09,74.2,-0.57467,0.0006,9.29275]
[1779234014773,27.77,76872.12,74.2,-0.57526,0.0006,9.29001]
[1779234014804,27.77,76872.12,74.2,-0.57526,0.0006,9.29001]
[1779234015062,27.77,76872.05,74.2,-0.5753,0.0006,9.28982]
[1779234020127,27.77,76872.49,74.2,-0.57504,0.0006,9.29101]
[1779234024034,27.77,76872.24,74.2,-0.57519,0.0006,9.29031]
[1779234025035,27.77,76871.98,74.2,-0.57535,0.0006,9.28958]
[1779234031174,27.77,76872.21,74.2,-0.57528,0.0006,9.2806]
[1779234032044,27.77,76872.21,74.2,-0.57528,0.0006,9.2806]
[1779234032547,27.77,76872.21,74.2,-0.57528,0.0006,9.2806]
[1779234038053,27.77,76872.23,74.2,-0.57527,0.0006,9.28066]
[1779234039057,27.77,76872.21,74.2,-0.57528,0.0006,9.28061]
[1779234041557,27.77,76872.24,74.2,-0.57526,0.0006,9.2807]
[1779234044063,27.77,76872.24,74.2,-0.57526,0.0006,9.2807]
[1779234045467,27.77,76872.28,74.2,-0.57524,0.0006,9.28081]
[1779234051316,27.77,76872.81,74.2,-0.57492,0.0006,9.28231]
[1779234060382,27.77,76872.88,74.2,-0.57488,0.0006,9.2825]
[1779234065417,27.77,76872.39,74.2,-0.57517,0.0006,9.28113]
[1779234070452,27.77,76872.35,74.2,-0.57519,0.0006,9.28102]
[1779234082163,27.77,76873.33,74.2,-0.57461,0.0006,9.28375]
[1779234082168,27.77,76873.33,74.2,-0.57461,0.0006,9.28375]
[1779234082356,27.77,76873.33,74.2,-0.57461,0.0006,9.28375]
[1779234083544,27.77,76875.41,74.2,-0.57337,0.0006,9.28947]
[1779234089585,27.77,76876.01,74.2,-0.57302,0.0006,9.29108]
[1779234094622,27.77,76876.29,74.2,-0.57293,0.0006,9.28218]
[1779234095178,27.77,76876.29,74.2,-0.57293,0.0006,9.28218]
[1779234095239,27.77,76876.29,74.2,-0.57293,0.0006,9.28218]
[1779234095297,27.77,76876.29,74.2,-0.57293,0.0006,9.28218]
[1779234095629,27.77,76874.08,74.2,-0.57425,0.0006,9.27612]
[1779234096636,27.77,76872.0,74.2,-0.57549,0.0006,9.27033]
[1779234099698,27.77,76872.16,74.2,-0.5754,0.0006,9.27078]
[1779234105703,27.76,76871.1,74.2,-0.57604,0.0006,9.26776]
[1779234109603,27.76,76871.03,74.2,-0.57609,0.0006,9.26753]
[1779234110156,27.76,76871.75,74.2,-0.57566,0.0006,9.26956]
[1779234116665,27.76,76872.17,74.2,-0.57542,0.0006,9.27069]
[1779234122298,27.75,76871.34,74.2,-0.57593,0.0006,9.2683]
[1779234122657,27.75,76865.69,74.2,-0.57929,0.0006,9.25201]
[1779234122822,27.75,76863.68,74.2,-0.58049,0.0006,9.24607]
[1779234127857,27.75,76863.51,74.2,-0.58059,0.0006,9.24556]
[1779234133189,27.75,76863.1,74.2,-0.58083,0.0006,9.24434]
[1779234133351,27.75,76863.1,74.2,-0.58083,0.0006,9.24434]
[1779234133719,27.75,76863.1,74.2,-0.58083,0.0006,9.24434]
[1779234133732,27.75,76862.82,74.2,-0.581,0.00059,9.24351]
[1779234138935,27.76,76861.68,74.2,-0.58168,0.00059,9.24008]
[1779234140671,27.76,76861.68,74.2,-0.58168,0.00059,9.24008]
[1779234140704,27.76,76859.37,74.2,-0.58305,0.00059,9.23306]
[1779234141956,27.76,76857.36,74.2,-0.58424,0.00059,9.22686]
[1779234143952,27.76,76856.76,74.2,-0.58459,0.00059,9.225]
[1779234150012,27.75,76855.53,74.2,-0.58533,0.00059,9.22111]
[1779234155047,27.75,76854.1,74.2,-0.58627,0.00059,9.20684]
[1779234160082,27.75,76854.15,74.2,-0.58626,0.00059,9.20693]
[1779234164110,27.75,76850.01,74.2,-0.58873,0.00059,9.19354]
[1779234169145,27.74,76848.68,74.2,-0.58952,0.00059,9.18915]
[1779234174180,27.74,76849.51,74.2,-0.58903,0.00059,9.19186]
[1779234179215,27.74,76849.03,74.2,-0.58932,0.00059,9.19026]
[1779234181708,27.74,76849.62,74.2,-0.58897,0.00059,9.19219]
[1779234181716,27.74,76849.62,74.2,-0.58897,0.00059,9.19219]
[1779234181809,27.74,76849.83,74.2,-0.58885,0.00059,9.19287]
[1779234181863,27.74,76849.83,74.2,-0.58885,0.00059,9.19287]
[1779234182236,27.74,76846.46,74.2,-0.59085,0.00059,9.18174]
[1779234184810,27.74,76845.59,74.2,-0.59136,0.00059,9.17882]
[1779234184829,27.74,76845.44,74.2,-0.59145,0.00059,9.17832]
[1779234186264,27.74,76847.12,74.2,-0.59046,0.00059,9.18393]
[1779234191299,27.74,76846.82,74.2,-0.59063,0.00059,9.18293]
[1779234195130,27.74,76846.62,74.2,-0.59075,0.00059,9.18227]
[1779234195183,27.74,76846.62,74.2,-0.59075,0.00059,9.18227]
[1779234196335,27.74,76849.53,74.2,-0.58902,0.00059,9.1919]
[1779234201370,27.74,76849.53,74.2,-0.58902,0.00059,9.19195]
[1779234206404,27.75,76849.51,74.2,-0.58902,0.00059,9.19193]
[1779234208007,27.75,76848.84,74.2,-0.58941,0.00059,9.18974]
[1779234208419,27.75,76847.73,74.2,-0.59007,0.00059,9.18608]
[1779234209426,27.75,76846.07,74.2,-0.59106,0.00059,9.18056]
[1779234215469,27.75,76845.53,74.2,-0.59147,0.00059,9.16902]
[1779234220677,27.75,76845.56,74.2,-0.59145,0.00059,9.16913]
[1779234220762,27.75,76845.56,74.2,-0.59145,0.00059,9.16913]
[1779234221511,27.75,76838.46,74.2,-0.59565,0.00059,9.14481]
[1779234222518,27.75,76834.73,74.2,-0.59786,0.00059,9.1316]
[1779234223532,27.75,76834.73,74.2,-0.59786,0.00059,9.1316]
[1779234225437,27.75,76834.5,74.2,-0.59799,0.00059,9.13076]
[1779234225697,27.75,76832.99,74.2,-0.59889,0.00059,9.12532]
[1779234232990,27.75,76831.69,74.2,-0.59966,0.00059,9.12059]
[1779234233598,27.75,76831.47,74.2,-0.59979,0.00059,9.11978]
[1779234238634,27.75,76831.46,74.2,-0.5998,0.00059,9.11972]
[1779234243668,27.74,76831.96,74.2,-0.59951,0.00059,9.12152]
[1779234248702,27.74,76831.82,74.2,-0.5996,0.00059,9.12098]
[1779234248935,27.74,76831.82,74.2,-0.5996,0.00059,9.12098]
[1779234250035,27.74,76831.82,74.2,-0.5996,0.00059,9.12098]
[1779234250137,27.74,76831.82,74.2,-0.5996,0.00059,9.12098]
[1779234258515,27.74,76831.85,74.2,-0.59958,0.00059,9.12107]
[1779234259780,27.74,76833.87,74.2,-0.59839,0.00059,9.12834]
[1779234264816,27.74,76834.27,74.2,-0.59815,0.00059,9.1298]
[1779234267029,27.74,76834.68,74.2,-0.59791,0.00059,9.13128]
[1779234275537,27.74,76834.84,74.2,-0.59791,0.00059,9.12209]
[1779234281934,27.75,76835.31,74.2,-0.59762,0.00059,9.12386]
[1779234285597,27.75,76836.09,74.2,-0.59715,0.00059,9.12665]
[1779234285609,27.75,76836.09,74.2,-0.59715,0.00059,9.12665]
[1779234290335,27.75,76836.51,74.2,-0.5969,0.00059,9.12817]
[1779234295564,27.75,76837.34,74.2,-0.5964,0.00059,9.13112]
[1779234297571,27.75,76837.83,74.2,-0.59611,0.00059,9.13285]
[1779234297955,27.75,76837.83,74.2,-0.59611,0.00059,9.13285]
[1779234298172,27.75,76840.97,74.2,-0.59425,0.00059,9.14379]
[1779234299421,27.75,76842.89,74.2,-0.59311,0.00059,9.15038]
[1779234300773,27.75,76844.43,74.2,-0.5922,0.00059,9.15563]
[1779234302838,27.75,76845.09,74.2,-0.59181,0.00059,9.15785]
[1779234302849,27.75,76845.09,74.2,-0.59181,0.00059,9.15785]
[1779234302915,27.75,76845.09,74.2,-0.59181,0.00059,9.15785]
[1779234302972,27.75,76845.09,74.2,-0.59181,0.00059,9.15785]
[1779234302950,27.75,76845.65,74.2,-0.59147,0.00059,9.15976]
[1779234302997,27.75,76845.65,74.2,-0.59147,0.00059,9.15976]
[1779234303405,27.75,76850.76,74.2,-0.58843,0.00059,9.17665]
[1779234304289,27.75,76850.76,74.2,-0.58843,0.00059,9.17665]
[1779234304732,27.76,76854.37,74.2,-0.58628,0.0006,9.18828]
[1779234310131,27.76,76853.63,74.2,-0.58672,0.00059,9.18594]
[1779234311290,27.76,76853.63,74.2,-0.58672,0.00059,9.18594]
[1779234311352,27.76,76853.63,74.2,-0.58672,0.00059,9.18594]
[1779234312145,27.76,76851.8,74.2,-0.58781,0.00059,9.18007]
[1779234313152,27.76,76849.22,74.2,-0.58934,0.00059,9.17166]
[1779234316309,27.76,76849.2,74.2,-0.58935,0.00059,9.17159]
[1779234316328,27.76,76849.2,74.2,-0.58935,0.00059,9.17159]
[1779234316414,27.76,76849.2,74.2,-0.58935,0.00059,9.17159]
[1779234316623,27.76,76849.2,74.2,-0.58935,0.00059,9.17159]
[1779234316626,27.76,76849.2,74.2,-0.58935,0.00059,9.17159]
[1779234316747,27.76,76849.2,74.2,-0.58935,0.00059,9.17159]
[1779234316779,27.76,76849.2,74.2,-0.58935,0.00059,9.17159]
[1779234316820,27.76,76849.2,74.2,-0.58935,0.00059,9.17159]
[1779234316834,27.76,76848.98,74.2,-0.58949,0.00059,9.17086]
[1779234317312,27.76,76836.14,74.2,-0.5971,0.00059,9.12697]
[1779234318298,27.76,76836.14,74.2,-0.5971,0.00059,9.12697]
[1779234318368,27.76,76836.14,74.2,-0.5971,0.00059,9.12697]
[1779234318385,27.76,76831.25,74.2,-0.59999,0.00059,9.10937]
[1779234321155,27.75,76830.47,74.2,-0.60045,0.00059,9.10652]
[1779234326704,27.75,76829.77,74.2,-0.60087,0.00059,9.10394]
[1779234328257,27.75,76827.85,74.2,-0.602,0.00059,9.09684]
[1779234329676,27.75,76827.85,74.2,-0.602,0.00059,9.09684]
[1779234329678,27.75,76827.85,74.2,-0.602,0.00059,9.09684]
[1779234329725,27.75,76826.01,74.2,-0.60308,0.00059,9.08998]
[1779234333292,27.76,76824.09,74.2,-0.60432,0.00059,9.07293]
[1779234335843,27.76,76824.09,74.2,-0.60431,0.00059,9.07294]
[1779234337319,27.76,76820.99,74.2,-0.60614,0.00059,9.06113]
[1779234339055,27.76,76821.02,74.2,-0.60612,0.00059,9.06126]
[1779234344372,27.76,76821.8,74.2,-0.60564,0.00059,9.06434]
[1779234349406,27.76,76822.06,74.2,-0.60548,0.00059,9.06541]
[1779234350047,27.76,76822.06,74.2,-0.60548,0.00059,9.06541]
[1779234350160,27.76,76822.06,74.2,-0.60548,0.00059,9.06541]
[1779234350414,27.76,76824.29,74.2,-0.60416,0.00059,9.07391]
[1779234355596,27.77,76824.96,74.2,-0.60376,0.00059,9.07646]
[1779234355696,27.77,76825.71,74.2,-0.60332,0.00059,9.07931]
[1779234356456,27.77,76829.24,74.2,-0.60124,0.00059,9.09244]
[1779234360923,27.77,76829.32,74.2,-0.60119,0.00059,9.09274]
[1779234365519,27.77,76832.04,74.2,-0.59958,0.00059,9.10268]
[1779234369540,27.77,76831.6,74.2,-0.59984,0.00059,9.10112]
[1779234369551,27.77,76831.6,74.2,-0.59984,0.00059,9.10112]
[1779234375590,27.77,76831.95,74.2,-0.59961,0.00059,9.10248]
[1779234381632,27.78,76831.91,74.2,-0.59963,0.00059,9.10241]
[1779234392598,27.78,76831.95,74.2,-0.59959,0.00059,9.1026]
[1779234397744,27.78,76831.54,74.2,-0.59992,0.00059,9.09141]
[1779234401687,27.78,76831.54,74.2,-0.59992,0.00059,9.0914]
[1779234401772,27.78,76830.87,74.2,-0.60032,0.00059,9.08895]
[1779234402103,27.78,76830.87,74.2,-0.60032,0.00059,9.08895]
[1779234403475,27.78,76830.62,74.2,-0.60046,0.00059,9.08804]
[1779234403786,27.78,76829.96,74.2,-0.60085,0.00059,9.08562]
[1779234405800,27.78,76827.69,74.2,-0.60219,0.00059,9.07724]
[1779234406975,27.78,76827.69,74.2,-0.60219,0.00059,9.07724]
[1779234408021,27.78,76826.66,74.2,-0.6028,0.00059,9.0734]
[1779234408058,27.78,76824.91,74.2,-0.60384,0.00059,9.06682]
[1779234408341,27.78,76824.91,74.2,-0.60384,0.00059,9.06682]
[1779234408821,27.78,76821.97,74.2,-0.60557,0.00059,9.05567]
[1779234409828,27.78,76819.68,74.2,-0.60691,0.00059,9.04684]
[1779234410835,27.78,76817.56,74.2,-0.60816,0.00059,9.03857]
[1779234413624,27.78,76817.22,74.2,-0.60837,0.00059,9.0372]
[1779234414567,27.78,76817.03,74.2,-0.60848,0.00059,9.03644]
[1779234419910,27.78,76817.61,74.2,-0.60816,0.00059,9.03862]
[1779234421413,27.78,76817.61,74.2,-0.60816,0.00059,9.03862]
[1779234421489,27.78,76817.61,74.2,-0.60816,0.00059,9.03862]
[1779234421798,27.78,76817.61,74.2,-0.60816,0.00059,9.03862]
[1779234421894,27.78,76817.61,74.2,-0.60816,0.00059,9.03862]
[1779234421948,27.78,76814.32,74.2,-0.6101,0.00059,9.0256]
[1779234422938,27.77,76806.44,74.2,-0.61472,0.00059,8.99363]
[1779234425322,27.78,76806.02,74.2,-0.61496,0.00059,8.99192]
[1779234426064,27.78,76805.47,74.2,-0.61528,0.00058,8.98964]
[1779234426823,27.78,76805.47,74.2,-0.61528,0.00058,8.98964]
[1779234426837,27.78,76805.47,74.2,-0.61528,0.00058,8.98964]
[1779234426965,27.78,76805.86,74.2,-0.61505,0.00059,8.99127]
[1779234428979,27.78,76801.12,74.2,-0.61782,0.00058,8.97139]
[1779234429735,27.78,76801.12,74.2,-0.61782,0.00058,8.97139]
[1779234429752,27.78,76801.12,74.2,-0.61782,0.00058,8.97139]
[1779234432001,27.77,76798.28,74.2,-0.61948,0.00058,8.95928]
[1779234434015,27.78,76796.72,74.2,-0.62039,0.00058,8.95258]
[1779234434288,27.78,76796.72,74.2,-0.62039,0.00058,8.95258]
[1779234440058,27.78,76797.18,74.2,-0.62012,0.00058,8.95459]
[1779234440411,27.78,76797.18,74.2,-0.62012,0.00058,8.95459]
[1779234443058,27.78,76797.07,74.2,-0.62018,0.00058,8.95412]
[1779234444148,27.78,76796.03,74.2,-0.62079,0.00058,8.94963]
[1779234445550,27.78,76796.17,74.2,-0.62071,0.00058,8.95025]
[1779234446099,27.78,76792.06,74.2,-0.6231,0.00058,8.93231]
[1779234446760,27.78,76792.06,74.2,-0.6231,0.00058,8.93231]
[1779234446817,27.78,76792.06,74.2,-0.6231,0.00058,8.93231]
[1779234446877,27.78,76792.06,74.2,-0.6231,0.00058,8.93231]
[1779234446889,27.78,76792.06,74.2,-0.6231,0.00058,8.93231]
[1779234447106,27.78,76787.24,74.2,-0.62589,0.00058,8.91088]
[1779234451134,27.78,76785.49,74.2,-0.62703,0.00058,8.89299]
[1779234455162,27.78,76783.97,74.2,-0.62791,0.00058,8.88612]
[1779234458095,27.78,76783.92,74.2,-0.62794,0.00058,8.88592]
[1779234458183,27.78,76783.7,74.2,-0.62806,0.00058,8.88493]
[1779234460197,27.78,76785.38,74.2,-0.62708,0.00058,8.89259]
[1779234461326,27.78,76785.38,74.2,-0.62708,0.00058,8.89259]
[1779234463218,27.78,76787.72,74.2,-0.62572,0.00058,8.90316]
[1779234468253,27.78,76788.81,74.2,-0.62509,0.00058,8.90803]
[1779234473288,27.78,76788.22,74.2,-0.62544,0.00058,8.90536]
[1779234478324,27.78,76788.48,74.2,-0.62529,0.00058,8.9065]
[1779234482944,27.78,76788.96,74.2,-0.62502,0.00058,8.90861]
[1779234482964,27.78,76788.96,74.2,-0.62502,0.00058,8.90861]
[1779234483076,27.78,76788.96,74.2,-0.62502,0.00058,8.90861]
[1779234483091,27.78,76788.96,74.2,-0.62502,0.00058,8.90861]
[1779234484046,27.78,76793.24,74.2,-0.62253,0.00058,8.92755]
[1779234484366,27.78,76796.02,74.2,-0.62091,0.00058,8.93967]
[1779234486380,27.78,76798.04,74.2,-0.61973,0.00058,8.94838]
[1779234491415,27.78,76798.32,74.2,-0.61957,0.00058,8.94956]
[1779234495443,27.78,76800.74,74.2,-0.61816,0.00058,8.95986]
[1779234496379,27.78,76800.74,74.2,-0.61816,0.00058,8.95986]
[1779234496406,27.78,76800.74,74.2,-0.61816,0.00058,8.95986]
[1779234496450,27.78,76803.47,74.2,-0.61657,0.00058,8.97136]
[1779234497785,27.78,76803.47,74.2,-0.61657,0.00058,8.97136]
[1779234497872,27.77,76806.68,74.2,-0.61469,0.00059,8.9847]
[1779234503871,27.77,76807.42,74.2,-0.61426,0.00059,8.98776]
[1779234506520,27.78,76811.68,74.2,-0.61174,0.00059,9.00523]
[1779234512562,27.78,76811.6,74.2,-0.61189,0.00059,8.99507]
[1779234517597,27.78,76811.12,74.2,-0.61216,0.00059,8.99319]
[1779234522632,27.79,76811.57,74.2,-0.61189,0.00059,8.99508]
[1779234525653,27.79,76816.03,74.2,-0.60926,0.00059,9.01294]
[1779234526529,27.79,76816.03,74.2,-0.60926,0.00059,9.01294]
[1779234526660,27.79,76818.35,74.2,-0.60789,0.00059,9.02205]
[1779234531695,27.79,76819.09,74.2,-0.60746,0.00059,9.02492]
[1779234540757,27.79,76819.19,74.2,-0.60741,0.00059,9.02528]
[1779234553771,27.79,76819.12,74.2,-0.60745,0.00059,9.025]
[1779234558887,27.79,76819.12,74.2,-0.60745,0.00059,9.02497]
[1779234563922,27.79,76819.1,74.2,-0.60747,0.00059,9.02488]
[1779234573992,27.78,76819.14,74.2,-0.60755,0.00059,9.01513]
[1779234579029,27.78,76819.19,74.2,-0.60753,0.00059,9.01532]
[1779234580035,27.78,76815.92,74.2,-0.60945,0.00059,9.00249]
[1779234582048,27.79,76817.97,74.2,-0.60824,0.00059,9.01058]
[1779234582496,27.79,76817.97,74.2,-0.60824,0.00059,9.01058]
[1779234586074,27.79,76818.22,74.2,-0.60809,0.00059,9.01156]
[1779234587245,27.79,76818.39,74.2,-0.60799,0.00059,9.01223]
[1779234587084,27.79,76824.43,74.2,-0.60442,0.00059,9.0355]
[1779234588091,27.79,76826.11,74.2,-0.60343,0.00059,9.04184]
[1779234591112,27.79,76829.18,74.2,-0.6016,0.00059,9.05335]
[1779234595140,27.79,76832.84,74.2,-0.59942,0.00059,9.0668]
[1779234599352,27.8,76833.86,74.2,-0.59881,0.00059,9.07052]
[1779234600176,27.8,76834.6,74.2,-0.59837,0.00059,9.0732]
[1779234602390,27.8,76834.67,74.2,-0.59832,0.00059,9.07346]
[1779234603197,27.8,76836.53,74.2,-0.59722,0.00059,9.0801]
[1779234617295,27.8,76837.46,74.2,-0.59666,0.00059,9.08345]
[1779234622330,27.8,76837.53,74.2,-0.59661,0.00059,9.08373]
[1779234627365,27.8,76837.53,74.2,-0.5966,0.00059,9.08376]
[1779234637435,27.81,76836.9,74.2,-0.59707,0.00059,9.07175]
[1779234639449,27.81,76834.89,74.2,-0.59826,0.00059,9.06461]
[1779234641902,27.81,76833.93,74.2,-0.59883,0.00059,9.06116]
[1779234641911,27.81,76833.97,74.2,-0.5988,0.00059,9.0613]
[1779234646322,27.81,76833.15,74.2,-0.59929,0.00059,9.05834]
[1779234649518,27.81,76828.03,74.2,-0.60233,0.00059,9.03958]
[1779234651802,27.81,76827.45,74.2,-0.60267,0.00059,9.03743]
[1779234652125,27.81,76827.45,74.2,-0.60267,0.00059,9.03743]
[1779234652145,27.81,76827.29,74.2,-0.60276,0.00059,9.03685]
[1779234652540,27.81,76824.76,74.2,-0.60426,0.00059,9.02735]
[1779234653547,27.81,76822.85,74.2,-0.60538,0.00059,9.02011]
[1779234655100,27.81,76822.85,74.2,-0.60538,0.00059,9.02011]
[1779234657271,27.81,76821.91,74.2,-0.60593,0.00059,9.01653]
[1779234662610,27.81,76819.72,74.2,-0.60722,0.00059,9.00811]
[1779234667897,27.81,76820.03,74.2,-0.60704,0.00059,9.00934]
[1779234669492,27.81,76821.6,74.2,-0.60611,0.00059,9.01541]
[1779234669999,27.81,76823.83,74.2,-0.60479,0.00059,9.02392]
[1779234676562,27.81,76824.4,74.2,-0.60445,0.00059,9.02607]
[1779234684286,27.81,76824.61,74.2,-0.60433,0.00059,9.02685]
[1779234684462,27.81,76824.72,74.2,-0.60427,0.00059,9.02723]
[1779234684492,27.81,76824.72,74.2,-0.60427,0.00059,9.02723]
[1779234685344,27.81,76824.72,74.2,-0.60427,0.00059,9.02723]
[1779234685361,27.81,76817.75,74.2,-0.60839,0.00059,9.00037]
[1779234685771,27.81,76814.01,74.2,-0.6106,0.00059,8.98558]
[1779234687831,27.81,76815.84,74.2,-0.60952,0.00059,8.99283]
[1779234693827,27.81,76815.72,74.2,-0.60971,0.00059,8.98238]
[1779234695841,27.81,76813.5,74.2,-0.61102,0.00059,8.97353]
[1779234696848,27.8,76811.76,74.2,-0.61205,0.00059,8.96652]
[1779234698573,27.81,76811.49,74.2,-0.61221,0.00059,8.96543]
[1779234698823,27.81,76811.49,74.2,-0.61221,0.00059,8.96543]
[1779234698899,27.81,76807.41,74.2,-0.61461,0.00059,8.94877]
[1779234699869,27.81,76806.0,74.2,-0.61543,0.00059,8.94295]
[1779234705092,27.81,76804.89,74.2,-0.61608,0.00059,8.9384]
[1779234710947,27.81,76803.8,74.2,-0.61672,0.00059,8.93383]
[1779234712204,27.81,76803.8,74.2,-0.61672,0.00059,8.93383]
[1779234714976,27.81,76805.53,74.2,-0.61571,0.00059,8.94102]
[1779234717354,27.81,76809.11,74.2,-0.61361,0.00059,8.95576]
[1779234717444,27.81,76809.11,74.2,-0.61361,0.00059,8.95576]
[1779234721033,27.8,76811.7,74.2,-0.61209,0.00059,8.96622]
[1779234722257,27.8,76811.7,74.2,-0.61209,0.00059,8.96622]
[1779234723283,27.8,76812.14,74.2,-0.61183,0.00059,8.96799]
[1779234723334,27.8,76813.93,74.2,-0.61078,0.00059,8.9752]
[1779234724054,27.8,76815.75,74.2,-0.6097,0.00059,8.98246]
[1779234729314,27.81,76815.76,74.2,-0.60969,0.00059,8.98255]
[1779234735131,27.81,76814.45,74.2,-0.61045,0.00059,8.97744]
[1779234740166,27.81,76813.72,74.2,-0.61087,0.00059,8.97454]
[1779234745201,27.81,76814.79,74.2,-0.61025,0.00059,8.97878]
[1779234747687,27.81,76815.26,74.2,-0.60997,0.00059,8.98067]
[1779234751243,27.81,76816.64,74.2,-0.60926,0.00059,8.97623]
[1779234756284,27.81,76816.79,74.2,-0.60916,0.00059,8.97688]
[1779234759831,27.82,76816.16,74.2,-0.60953,0.00059,8.97442]
[1779234765346,27.82,76816.35,74.2,-0.60941,0.00059,8.97523]
[1779234765832,27.82,76816.35,74.2,-0.60941,0.00059,8.97523]
[1779234771388,27.82,76816.4,74.2,-0.60937,0.00059,8.97549]
[1779234780451,27.82,76816.59,74.2,-0.60924,0.00059,8.97634]
[1779234785486,27.83,76816.63,74.2,-0.60921,0.00059,8.97654]
[1779234787500,27.83,76814.86,74.2,-0.61025,0.00059,8.96956]
[1779234789239,27.83,76814.94,74.2,-0.6102,0.00059,8.96989]
[1779234794550,27.83,76814.43,74.2,-0.61051,0.00059,8.96784]
[1779234799585,27.83,76814.21,74.2,-0.61063,0.00059,8.96697]
[1779234804621,27.83,76815.46,74.2,-0.60988,0.00059,8.97202]
[1779234807406,27.83,76815.46,74.2,-0.60988,0.00059,8.97202]
[1779234814692,27.83,76816.25,74.2,-0.60951,0.00059,8.96531]
[1779234822748,27.84,76816.3,74.2,-0.60947,0.00059,8.96559]
[1779234827783,27.84,76816.46,74.2,-0.60937,0.00059,8.96628]
[1779234828790,27.84,76818.68,74.2,-0.60806,0.00059,8.975]
[1779234834832,27.84,76819.06,74.2,-0.60783,0.00059,8.97652]
[1779234840325,27.84,76819.19,74.2,-0.60774,0.00059,8.97705]
[1779234840427,27.84,76819.19,74.2,-0.60774,0.00059,8.97705]
[1779234840429,27.84,76819.19,74.2,-0.60774,0.00059,8.97705]
[1779234841096,27.84,76815.99,74.2,-0.60964,0.00059,8.96449]
[1779234841882,27.84,76812.93,74.2,-0.61144,0.00059,8.9523]
[1779234844602,27.84,76812.48,74.2,-0.61171,0.00059,8.95048]
[1779234846932,27.84,76810.92,74.2,-0.61263,0.00059,8.94417]
[1779234855984,27.84,76810.0,74.2,-0.61316,0.00059,8.94046]
[1779234859009,27.84,76807.28,74.2,-0.61476,0.00059,8.92934]
[1779234864048,27.84,76807.42,74.2,-0.61467,0.00059,8.92997]
[1779234866672,27.85,76807.79,74.2,-0.61445,0.00059,8.9315]
[1779234866753,27.85,76807.79,74.2,-0.61445,0.00059,8.9315]
[1779234867069,27.85,76804.14,74.2,-0.6166,0.00059,8.91636]
[1779234868139,27.85,76804.14,74.2,-0.6166,0.00059,8.91636]
[1779234868353,27.85,76804.14,74.2,-0.6166,0.00059,8.91636]
[1779234868510,27.84,76800.31,74.2,-0.61885,0.00059,8.90017]
[1779234869280,27.84,76793.28,74.2,-0.62297,0.00058,8.86976]
[1779234870091,27.84,76790.68,74.2,-0.62449,0.00058,8.85828]
[1779234875126,27.84,76790.12,74.2,-0.62494,0.00058,8.84574]
[1779234879024,27.84,76789.61,74.2,-0.62523,0.00058,8.84348]
[1779234884188,27.84,76790.07,74.2,-0.62496,0.00058,8.84555]
[1779234888132,27.84,76789.48,74.2,-0.62531,0.00058,8.84293]
[1779234888286,27.84,76789.48,74.2,-0.62531,0.00058,8.84293]
[1779234888288,27.84,76789.48,74.2,-0.62531,0.00058,8.84293]
[1779234888341,27.84,76789.48,74.2,-0.62531,0.00058,8.84293]
[1779234888367,27.84,76789.48,74.2,-0.62531,0.00058,8.84293]
[1779234888450,27.85,76787.27,74.2,-0.62659,0.00058,8.83302]
[1779234888633,27.85,76787.27,74.2,-0.62659,0.00058,8.83302]
[1779234889224,27.84,76783.54,74.2,-0.62877,0.00058,8.81607]
[1779234890749,27.84,76782.27,74.2,-0.62951,0.00058,8.8102]
[1779234895162,27.84,76782.08,74.2,-0.62964,0.00058,8.80918]
[1779234895178,27.84,76782.08,74.2,-0.62964,0.00058,8.80918]
[1779234895183,27.84,76782.08,74.2,-0.62964,0.00058,8.80918]
[1779234895254,27.84,76782.08,74.2,-0.62964,0.00058,8.80918]
[1779234895592,27.84,76777.37,74.2,-0.63238,0.00058,8.78725]
[1779234896277,27.84,76780.13,74.2,-0.63078,0.00058,8.80011]
[1779234896624,27.84,76780.13,74.2,-0.63078,0.00058,8.80011]
[1779234897283,27.84,76781.23,74.2,-0.63014,0.00058,8.8052]
[1779234902319,27.84,76781.3,74.2,-0.63011,0.00058,8.80552]
[1779234907354,27.84,76781.34,74.2,-0.63008,0.00058,8.80569]
[1779234907635,27.84,76781.34,74.2,-0.63008,0.00058,8.80569]
[1779234913396,27.84,76780.02,74.2,-0.63085,0.00058,8.79957]
[1779234918431,27.84,76780.11,74.2,-0.6308,0.00058,8.8]
[1779234923466,27.84,76780.38,74.2,-0.63064,0.00058,8.80125]
[1779234928501,27.84,76779.84,74.2,-0.63095,0.00058,8.79875]
[1779234931522,27.84,76776.92,74.2,-0.63278,0.00058,8.77499]
[1779234936557,27.84,76774.7,74.2,-0.63408,0.00058,8.76442]
[1779234936748,27.84,76774.7,74.2,-0.63408,0.00058,8.76442]
[1779234937563,27.84,76774.1,74.2,-0.63443,0.00058,8.76155]
[1779234939550,27.83,76773.32,74.2,-0.63489,0.00058,8.75783]
[1779234939578,27.83,76772.61,74.2,-0.6353,0.00058,8.75443]
[1779234940585,27.83,76768.16,74.2,-0.63787,0.00058,8.73295]
[1779234941594,27.83,76768.16,74.2,-0.63787,0.00058,8.73295]
[1779234946627,27.84,76767.03,74.2,-0.63852,0.00058,8.7275]
[1779234949984,27.84,76767.75,74.2,-0.6381,0.00058,8.73104]
[1779234953361,27.84,76767.89,74.2,-0.63802,0.00058,8.73174]
[1779234953378,27.84,76767.89,74.2,-0.63802,0.00058,8.73174]
[1779234953390,27.84,76767.89,74.2,-0.63802,0.00058,8.73174]
[1779234953677,27.84,76770.49,74.2,-0.63651,0.00058,8.74435]
[1779234955690,27.84,76771.97,74.2,-0.63566,0.00058,8.75145]
[1779234961894,27.84,76772.28,74.2,-0.63548,0.00058,8.75291]
[1779234961995,27.84,76772.28,74.2,-0.63548,0.00058,8.75289]
[1779234967774,27.83,76771.5,74.2,-0.63594,0.00058,8.74908]
[1779234972808,27.83,76771.15,74.2,-0.63615,0.00058,8.74737]
[1779234977844,27.83,76771.11,74.2,-0.63618,0.00058,8.74715]
[1779234982879,27.83,76771.39,74.2,-0.63602,0.00058,8.74846]
[1779234987914,27.83,76770.87,74.2,-0.63632,0.00058,8.74593]
[1779234997984,27.83,76771.23,74.2,-0.63626,0.00058,8.73744]
[1779235004026,27.83,76770.19,74.2,-0.63687,0.00058,8.7324]
[1779235009759,27.83,76770.02,74.2,-0.63696,0.00058,8.73158]
[1779235009825,27.83,76770.02,74.2,-0.63696,0.00058,8.73159]
[1779235014096,27.83,76768.37,74.2,-0.63792,0.00058,8.7236]
[1779235020137,27.83,76768.43,74.2,-0.63787,0.00058,8.72396]
[1779235020749,27.83,76768.43,74.2,-0.63787,0.00058,8.72396]
[1779235026179,27.83,76762.51,74.2,-0.64128,0.00058,8.69494]
[1779235027187,27.83,76759.94,74.2,-0.64276,0.00058,8.68214]
[1779235028194,27.84,76758.56,74.2,-0.64355,0.00058,8.67524]
[1779235028757,27.84,76758.56,74.2,-0.64355,0.00058,8.67524]
[1779235028864,27.84,76758.56,74.2,-0.64355,0.00058,8.67524]
[1779235029201,27.84,76758.23,74.2,-0.64374,0.00058,8.67359]
[1779235033230,27.84,76759.82,74.2,-0.64282,0.00058,8.68164]
[1779235037830,27.84,76760.15,74.2,-0.64262,0.00058,8.68333]
[1779235043880,27.84,76759.89,74.2,-0.64277,0.00058,8.68206]
[1779235050423,27.84,76759.27,74.2,-0.64312,0.00058,8.679]
[1779235054378,27.84,76756.57,74.2,-0.64481,0.00058,8.65521]
[1779235059412,27.84,76756.47,74.2,-0.64485,0.00058,8.65482]
[1779235063119,27.85,76756.38,74.2,-0.6449,0.00058,8.6544]
[1779235068476,27.85,76756.57,74.2,-0.64477,0.00058,8.65553]
[1779235073511,27.85,76756.45,74.2,-0.64485,0.00058,8.65487]
[1779235078546,27.85,76756.58,74.2,-0.64478,0.00058,8.65544]
[1779235084587,27.84,76756.51,74.2,-0.64483,0.00058,8.65498]
[1779235084815,27.84,76756.51,74.2,-0.64483,0.00058,8.65498]
[1779235085697,27.84,76756.51,74.2,-0.64483,0.00058,8.65498]
[1779235087609,27.84,76758.1,74.2,-0.64392,0.00058,8.66302]
[1779235092643,27.84,76758.15,74.2,-0.64388,0.00058,8.66335]
[1779235097679,27.85,76758.93,74.2,-0.64343,0.00058,8.66736]
[1779235102714,27.85,76757.77,74.2,-0.64407,0.00058,8.66169]
[1779235107749,27.85,76757.11,74.2,-0.64446,0.00058,8.65825]
[1779235112784,27.85,76757.5,74.2,-0.6444,0.00058,8.64988]
[1779235118825,27.85,76757.66,74.2,-0.64429,0.00058,8.65081]
[1779235123861,27.85,76757.45,74.2,-0.6444,0.00058,8.64984]
[1779235129860,27.85,76756.93,74.2,-0.64469,0.00058,8.64727]
[1779235134938,27.85,76756.78,74.2,-0.64479,0.00058,8.64641]
[1779235140530,27.85,76756.81,74.2,-0.64478,0.00058,8.64649]
[1779235140561,27.85,76756.81,74.2,-0.64478,0.00058,8.64649]
[1779235144001,27.85,76754.21,74.2,-0.64629,0.00058,8.63315]
[1779235149035,27.85,76752.98,74.2,-0.647,0.00057,8.6268]
[1779235158387,27.85,76753.21,74.2,-0.64687,0.00057,8.62797]
[1779235164141,27.85,76752.81,74.2,-0.6471,0.00057,8.62587]
[1779235170185,27.84,76752.86,74.2,-0.64708,0.00057,8.62611]
[1779235175636,27.84,76753.0,74.2,-0.64714,0.00058,8.61655]
[1779235175752,27.84,76753.0,74.2,-0.64714,0.00058,8.61655]
[1779235182484,27.84,76752.28,74.2,-0.64756,0.00057,8.61283]
[1779235182767,27.84,76752.28,74.2,-0.64756,0.00057,8.61283]
[1779235182815,27.84,76752.28,74.2,-0.64756,0.00057,8.61284]
[1779235183627,27.84,76752.28,74.2,-0.64756,0.00057,8.61284]
[1779235183698,27.85,76763.8,74.2,-0.64091,0.00058,8.67118]
[1779235184284,27.85,76767.36,74.2,-0.63885,0.00058,8.68871]
[1779235186298,27.85,76767.91,74.2,-0.63852,0.00058,8.69146]
[1779235191333,27.85,76767.7,74.2,-0.63863,0.00058,8.69052]
[1779235192463,27.85,76769.87,74.2,-0.63738,0.00058,8.70106]
[1779235192936,27.85,76769.87,74.2,-0.63738,0.00058,8.70106]
[1779235198382,27.85,76770.27,74.2,-0.63716,0.00058,8.70288]
[1779235199388,27.85,76771.48,74.2,-0.63646,0.00058,8.7087]
[1779235201403,27.84,76766.89,74.2,-0.63913,0.00058,8.68636]
[1779235203255,27.84,76766.88,74.2,-0.63913,0.00058,8.6863]
[1779235203318,27.84,76766.88,74.2,-0.63913,0.00058,8.6863]
[1779235203419,27.84,76764.58,74.2,-0.64047,0.00058,8.67497]
[1779235204010,27.84,76764.58,74.2,-0.64047,0.00058,8.67497]
[1779235204520,27.84,76764.58,74.2,-0.64047,0.00058,8.67497]
[1779235205827,27.84,76765.59,74.2,-0.63988,0.00058,8.67996]
[1779235205895,27.84,76765.59,74.2,-0.63988,0.00058,8.67996]
[1779235205900,27.84,76763.58,74.2,-0.64104,0.00058,8.67002]
[1779235206036,27.84,76763.58,74.2,-0.64104,0.00058,8.67002]
[1779235206041,27.84,76763.58,74.2,-0.64104,0.00058,8.67002]
[1779235206440,27.84,76756.36,74.2,-0.64521,0.00058,8.63373]
[1779235207789,27.84,76756.36,74.2,-0.64521,0.00058,8.63373]
[1779235207880,27.84,76754.46,74.2,-0.64631,0.00058,8.62402]
[1779235208922,27.84,76754.46,74.2,-0.64631,0.00058,8.62402]
[1779235208861,27.84,76762.69,74.2,-0.64156,0.00058,8.66559]
[1779235209461,27.84,76765.03,74.2,-0.6402,0.00058,8.6772]
[1779235213684,27.84,76767.72,74.2,-0.63865,0.00058,8.69041]
[1779235215506,27.84,76769.58,74.2,-0.63757,0.00058,8.69944]
[1779235216267,27.84,76769.58,74.2,-0.63757,0.00058,8.69944]
[1779235216273,27.84,76769.58,74.2,-0.63757,0.00058,8.69944]
[1779235216513,27.84,76772.39,74.2,-0.63594,0.00058,8.71299]
[1779235217520,27.84,76774.16,74.2,-0.6349,0.00058,8.72151]
[1779235218527,27.85,76771.72,74.2,-0.63632,0.00058,8.70985]
[1779235219534,27.85,76769.91,74.2,-0.63737,0.00058,8.70113]
[1779235224291,27.85,76769.72,74.2,-0.63747,0.00058,8.70028]
[1779235226265,27.85,76770.49,74.2,-0.63702,0.00058,8.70405]
[1779235229728,27.85,76770.52,74.2,-0.63699,0.00058,8.70425]
[1779235232815,27.85,76772.45,74.2,-0.636,0.00058,8.70342]
[1779235235682,27.85,76773.65,74.2,-0.6353,0.00058,8.70919]
[1779235235784,27.85,76773.65,74.2,-0.6353,0.00058,8.7092]
[1779235238668,27.85,76775.15,74.2,-0.63442,0.00058,8.71638]
[1779235243702,27.85,76775.16,74.2,-0.63441,0.00058,8.71645]
[1779235247592,27.85,76774.0,74.2,-0.63509,0.00058,8.71095]
[1779235247731,27.85,76773.59,74.2,-0.63532,0.00058,8.709]
[1779235252765,27.86,76773.18,74.2,-0.63555,0.00058,8.7071]
[1779235253877,27.86,76773.18,74.2,-0.63555,0.00058,8.7071]
[1779235254780,27.86,76769.62,74.2,-0.63762,0.00058,8.68997]
[1779235257357,27.86,76768.81,74.2,-0.63808,0.00058,8.68609]
[1779235257360,27.86,76768.81,74.2,-0.63808,0.00058,8.68609]
[1779235257410,27.86,76768.81,74.2,-0.63808,0.00058,8.68609]
[1779235257802,27.86,76757.91,74.2,-0.64439,0.00058,8.632]
[1779235258032,27.86,76757.91,74.2,-0.64439,0.00058,8.632]
[1779235258107,27.86,76757.91,74.2,-0.64439,0.00058,8.632]
[1779235258564,27.86,76757.91,74.2,-0.64439,0.00058,8.632]
[1779235258596,27.86,76757.91,74.2,-0.64439,0.00058,8.632]
[1779235258809,27.86,76748.43,74.2,-0.64984,0.00057,8.5832]
[1779235259064,27.86,76748.43,74.2,-0.64984,0.00057,8.5832]
[1779235259597,27.86,76748.43,74.2,-0.64984,0.00057,8.5832]
[1779235259751,27.86,76748.43,74.2,-0.64984,0.00057,8.5832]
[1779235259817,27.86,76746.03,74.2,-0.65122,0.00057,8.57063]
[1779235260366,27.86,76746.03,74.2,-0.65122,0.00057,8.57063]
[1779235260824,27.86,76750.21,74.2,-0.64882,0.00057,8.59255]
[1779235261830,27.86,76751.77,74.2,-0.64792,0.00058,8.60066]
[1779235265548,27.86,76751.0,74.2,-0.64835,0.00057,8.59672]
[1779235265649,27.86,76751.0,74.2,-0.64835,0.00057,8.59673]
[1779235271087,27.86,76750.78,74.2,-0.64847,0.00057,8.59564]
[1779235271182,27.86,76750.78,74.2,-0.64847,0.00057,8.59564]
[1779235271201,27.86,76750.78,74.2,-0.64847,0.00057,8.59564]
[1779235271899,27.86,76750.97,74.2,-0.64836,0.00057,8.59667]
[1779235272908,27.86,76752.29,74.2,-0.6476,0.00058,8.60351]
[1779235273914,27.87,76753.57,74.2,-0.64686,0.00058,8.61011]
[1779235275411,27.87,76753.72,74.2,-0.64677,0.00058,8.61089]
[1779235275417,27.87,76753.72,74.2,-0.64677,0.00058,8.61089]
[1779235275456,27.87,76753.72,74.2,-0.64677,0.00058,8.61089]
[1779235275943,27.87,76753.72,74.2,-0.64677,0.00058,8.61089]
[1779235276284,27.87,76754.11,74.2,-0.64655,0.00058,8.61289]
[1779235276621,27.87,76754.11,74.2,-0.64655,0.00058,8.61289]
[1779235276935,27.87,76761.81,74.2,-0.64211,0.00058,8.65186]
[1779235277971,27.87,76767.77,74.2,-0.63865,0.00058,8.68133]
[1779235278243,27.87,76767.77,74.2,-0.63865,0.00058,8.68133]
[1779235278949,27.87,76769.39,74.2,-0.63771,0.00058,8.68924]
[1779235281195,27.87,76769.8,74.2,-0.63746,0.00058,8.69128]
[1779235281664,27.87,76769.8,74.2,-0.63746,0.00058,8.69128]
[1779235281718,27.87,76769.8,74.2,-0.63746,0.00058,8.69128]
[1779235282401,27.87,76770.74,74.2,-0.63691,0.00058,8.69584]
[1779235282977,27.87,76775.12,74.2,-0.63436,0.00058,8.71683]
[1779235288013,27.87,76776.13,74.2,-0.63375,0.00058,8.72179]
[1779235293048,27.88,76775.94,74.2,-0.63398,0.00058,8.71086]
[1779235299091,27.88,76776.01,74.2,-0.63394,0.00058,8.7112]
[1779235301997,27.88,76776.01,74.2,-0.63394,0.00058,8.7112]
[1779235301998,27.88,76776.01,74.2,-0.63394,0.00058,8.7112]
[1779235302112,27.88,76777.92,74.2,-0.63283,0.00058,8.72021]
[1779235303119,27.88,76780.17,74.2,-0.63151,0.00058,8.73072]
[1779235307987,27.88,76779.68,74.2,-0.6318,0.00058,8.7284]
[1779235308647,27.88,76779.68,74.2,-0.63181,0.00058,8.72838]
[1779235308653,27.88,76779.68,74.2,-0.63181,0.00058,8.72838]
[1779235308657,27.88,76778.37,74.2,-0.63257,0.00058,8.72227]
[1779235309162,27.88,76774.97,74.2,-0.63455,0.00058,8.70622]
[1779235310169,27.88,76772.76,74.2,-0.63584,0.00058,8.69567]
[1779235312170,27.88,76772.66,74.2,-0.6359,0.00058,8.6952]
[1779235313190,27.88,76774.94,74.2,-0.63457,0.00058,8.70611]
[1779235318225,27.88,76773.5,74.2,-0.6354,0.00058,8.69925]
[1779235323260,27.88,76776.03,74.2,-0.63393,0.00058,8.71131]
[1779235324267,27.88,76778.1,74.2,-0.63271,0.00058,8.7211]
[1779235325539,27.88,76778.1,74.2,-0.63271,0.00058,8.7211]
[1779235327725,27.88,76779.78,74.2,-0.63173,0.00058,8.729]
[1779235328035,27.88,76779.78,74.2,-0.63173,0.00058,8.729]
[1779235327826,27.88,76784.17,74.2,-0.62916,0.00059,8.74931]
[1779235328299,27.88,76784.17,74.2,-0.62916,0.00059,8.74931]
[1779235328340,27.88,76787.5,74.2,-0.62721,0.00059,8.76447]
[1779235329302,27.88,76789.65,74.2,-0.62594,0.00059,8.77416]
[1779235335914,27.88,76790.52,74.2,-0.62542,0.00059,8.77812]
[1779235335932,27.88,76790.52,74.2,-0.62542,0.00059,8.77812]
[1779235335967,27.88,76790.52,74.2,-0.62542,0.00059,8.77812]
[1779235336352,27.89,76793.14,74.2,-0.62388,0.00059,8.78977]
[1779235337731,27.89,76793.14,74.2,-0.62388,0.00059,8.78977]
[1779235338009,27.89,76796.95,74.2,-0.62164,0.00059,8.80648]
[1779235338366,27.89,76800.96,74.2,-0.61927,0.00059,8.82372]
[1779235339714,27.89,76800.96,74.2,-0.61927,0.00059,8.82372]
[1779235339913,27.89,76800.96,74.2,-0.61927,0.00059,8.82372]
[1779235339995,27.89,76801.57,74.2,-0.61891,0.00059,8.82635]
[1779235340380,27.89,76803.86,74.2,-0.61756,0.00059,8.83603]
[1779235341387,27.89,76807.14,74.2,-0.61562,0.00059,8.84973]
[1779235346305,27.89,76806.39,74.2,-0.61606,0.00059,8.8466]
[1779235346376,27.89,76806.39,74.2,-0.61606,0.00059,8.8466]
[1779235346469,27.89,76806.39,74.2,-0.61606,0.00059,8.8466]
[1779235346711,27.89,76806.39,74.2,-0.61606,0.00059,8.8466]
[1779235346812,27.89,76803.81,74.2,-0.61759,0.00059,8.8358]
[1779235347429,27.89,76800.97,74.2,-0.61927,0.00059,8.82377]
[1779235349320,27.89,76800.18,74.2,-0.61973,0.00059,8.82038]
[1779235354478,27.88,76800.76,74.2,-0.61953,0.00059,8.81266]
[1779235357506,27.88,76800.14,74.2,-0.6199,0.00059,8.80998]
[1779235357568,27.88,76800.14,74.2,-0.6199,0.00059,8.80998]
[1779235358507,27.88,76804.95,74.2,-0.61706,0.00059,8.83033]
[1779235360520,27.88,76806.99,74.2,-0.61586,0.00059,8.83882]
[1779235363144,27.88,76806.95,74.2,-0.61588,0.00059,8.83865]
[1779235366726,27.88,76807.07,74.2,-0.61581,0.00059,8.83913]
[1779235366775,27.88,76807.07,74.2,-0.61581,0.00059,8.83913]
[1779235366803,27.88,76807.28,74.2,-0.61569,0.00059,8.84]
[1779235367549,27.88,76807.28,74.2,-0.61569,0.00059,8.84]
[1779235367725,27.88,76812.23,74.2,-0.61275,0.00059,8.86028]
[1779235368246,27.88,76812.23,74.2,-0.61275,0.00059,8.86028]
[1779235368576,27.88,76814.5,74.2,-0.6114,0.00059,8.86946]
[1779235371699,27.88,76814.93,74.2,-0.61114,0.00059,8.87123]
[1779235375233,27.89,76815.38,74.2,-0.61086,0.00059,8.8731]
[1779235378649,27.89,76814.92,74.2,-0.61113,0.00059,8.87129]
[1779235379677,27.89,76814.92,74.2,-0.61113,0.00059,8.87129]
[1779235385700,27.89,76815.01,74.2,-0.61106,0.00059,8.87175]
[1779235390735,27.89,76814.04,74.2,-0.61162,0.00059,8.86796]
[1779235392184,27.89,76814.46,74.2,-0.61137,0.00059,8.86964]
[1779235392908,27.89,76814.46,74.2,-0.61137,0.00059,8.86964]
[1779235393756,27.9,76816.27,74.2,-0.61029,0.00059,8.87691]
[1779235394478,27.9,76816.27,74.2,-0.61029,0.00059,8.87691]
[1779235399798,27.9,76815.01,74.2,-0.61102,0.00059,8.87201]
[1779235405841,27.91,76814.69,74.2,-0.61119,0.00059,8.87088]
[1779235408799,27.9,76814.66,74.2,-0.61121,0.00059,8.87072]
[1779235410014,27.9,76815.37,74.2,-0.61079,0.00059,8.87353]
[1779235410095,27.9,76817.32,74.2,-0.60963,0.00059,8.88126]
[1779235411015,27.9,76823.18,74.2,-0.60626,0.0006,8.89402]
[1779235411883,27.9,76824.88,74.2,-0.60524,0.0006,8.90051]
[1779235416918,27.9,76826.02,74.2,-0.60456,0.0006,8.90483]
[1779235417201,27.9,76826.02,74.2,-0.60456,0.0006,8.90483]
[1779235417253,27.9,76826.02,74.2,-0.60456,0.0006,8.90483]
[1779235420094,27.91,76827.36,74.2,-0.60376,0.0006,8.90988]
[1779235421108,27.91,76827.36,74.2,-0.60376,0.0006,8.90988]
[1779235420974,27.9,76824.37,74.2,-0.60554,0.0006,8.89857]
[1779235421899,27.9,76824.37,74.2,-0.60554,0.0006,8.89857]
[1779235421955,27.91,76821.44,74.2,-0.60729,0.0006,8.88733]
[1779235423424,27.9,76820.9,74.2,-0.60761,0.0006,8.88523]
[1779235423429,27.9,76820.9,74.2,-0.60761,0.0006,8.88523]
[1779235423969,27.9,76819.76,74.2,-0.6083,0.0006,8.88079]
[1779235424976,27.9,76817.45,74.2,-0.60967,0.00059,8.87172]
[1779235427265,27.9,76816.98,74.2,-0.60995,0.00059,8.86986]
[1779235427997,27.9,76812.47,74.2,-0.61263,0.00059,8.8518]
[1779235429004,27.9,76810.05,74.2,-0.61407,0.00059,8.84195]
[1779235434039,27.9,76809.16,74.2,-0.61461,0.00059,8.83827]
[1779235439049,27.9,76808.75,74.2,-0.61485,0.00059,8.83656]
[1779235441088,27.9,76810.75,74.2,-0.61367,0.00059,8.84474]
[1779235444109,27.9,76806.72,74.2,-0.61607,0.00059,8.8281]
[1779235445116,27.9,76803.58,74.2,-0.61793,0.00059,8.81493]
[1779235447130,27.9,76805.26,74.2,-0.61694,0.00059,8.82195]
[1779235448137,27.9,76806.85,74.2,-0.616,0.00059,8.82858]
[1779235453172,27.9,76807.69,74.2,-0.6155,0.00059,8.83206]
[1779235459214,27.9,76808.5,74.2,-0.61502,0.00059,8.83539]
[1779235464249,27.89,76808.69,74.2,-0.61491,0.00059,8.83615]
[1779235470291,27.89,76808.61,74.2,-0.61496,0.00059,8.83579]
[1779235475326,27.89,76808.26,74.2,-0.61529,0.00059,8.82423]
[1779235481368,27.89,76808.16,74.2,-0.61536,0.00059,8.8238]
[1779235483381,27.89,76806.44,74.2,-0.61638,0.00059,8.81666]
[1779235487272,27.89,76804.81,74.2,-0.61734,0.00059,8.80983]
[1779235488587,27.89,76804.62,74.2,-0.61746,0.00059,8.80901]
[1779235488642,27.89,76804.62,74.2,-0.61746,0.00059,8.80901]
[1779235494458,27.89,76803.86,74.2,-0.61793,0.00059,8.80569]
[1779235497116,27.89,76803.81,74.2,-0.61796,0.00059,8.80546]
[1779235497274,27.89,76803.81,74.2,-0.61796,0.00059,8.80546]
[1779235497308,27.89,76803.66,74.2,-0.61805,0.00059,8.80479]
[1779235497363,27.89,76803.66,74.2,-0.61805,0.00059,8.80479]
[1779235497430,27.89,76803.66,74.2,-0.61805,0.00059,8.80479]
[1779235497939,27.89,76803.66,74.2,-0.61805,0.00059,8.80479]
[1779235498219,27.88,76799.42,74.2,-0.62057,0.00059,8.78668]
[1779235498990,27.88,76795.81,74.2,-0.6227,0.00059,8.77102]
[1779235501269,27.88,76794.79,74.2,-0.6233,0.00059,8.76656]
[1779235502021,27.88,76794.8,74.2,-0.62329,0.00059,8.76661]
[1779235502122,27.88,76790.52,74.2,-0.62582,0.00059,8.74763]
[1779235502976,27.88,76790.52,74.2,-0.62582,0.00059,8.74763]
[1779235503089,27.88,76790.52,74.2,-0.62582,0.00059,8.74763]
[1779235503192,27.88,76786.96,74.2,-0.62791,0.00059,8.73156]
[1779235503522,27.88,76781.02,74.2,-0.6314,0.00059,8.70425]
[1779235504529,27.88,76779.62,74.2,-0.63222,0.00059,8.69769]
[1779235506155,27.88,76779.62,74.2,-0.63222,0.00059,8.69769]
[1779235506187,27.88,76779.62,74.2,-0.63222,0.00059,8.69769]
[1779235506658,27.88,76779.07,74.2,-0.63255,0.00059,8.6951]
[1779235507550,27.88,76781.05,74.2,-0.63139,0.00059,8.70434]
[1779235509055,27.88,76781.05,74.2,-0.63139,0.00059,8.70434]
[1779235509126,27.88,76782.18,74.2,-0.63073,0.00059,8.70956]
[1779235509460,27.88,76782.18,74.2,-0.63073,0.00059,8.70956]
[1779235509573,27.88,76784.21,74.2,-0.62954,0.00059,8.71893]
[1779235510580,27.88,76787.67,74.2,-0.62751,0.00059,8.73469]
[1779235512594,27.88,76789.96,74.2,-0.62616,0.00059,8.74502]
[1779235515615,27.88,76787.46,74.2,-0.62763,0.00059,8.73372]
[1779235519117,27.88,76786.27,74.2,-0.62834,0.00059,8.7283]
[1779235519198,27.88,76786.27,74.2,-0.62834,0.00059,8.7283]
[1779235519218,27.88,76786.31,74.2,-0.62832,0.00059,8.72845]
[1779235519644,27.88,76782.24,74.2,-0.63071,0.00059,8.70976]
[1779235520308,27.88,76782.24,74.2,-0.63071,0.00059,8.70976]
[1779235520974,27.88,76778.99,74.2,-0.63262,0.00059,8.69457]
[1779235522665,27.88,76776.78,74.2,-0.63391,0.00058,8.68415]
[1779235524679,27.88,76774.15,74.2,-0.63545,0.00058,8.67164]
[1779235526693,27.88,76775.92,74.2,-0.63441,0.00058,8.68008]
[1779235531728,27.87,76776.48,74.2,-0.63424,0.00059,8.67237]
[1779235536763,27.87,76775.11,74.2,-0.63504,0.00058,8.66586]
[1779235537770,27.87,76773.73,74.2,-0.63585,0.00058,8.65919]
[1779235542486,27.87,76773.35,74.2,-0.63609,0.00058,8.6573]
[1779235544822,27.87,76769.74,74.2,-0.6382,0.00058,8.63982]
[1779235547395,27.87,76769.09,74.2,-0.63858,0.00058,8.63662]
[1779235547790,27.87,76769.09,74.2,-0.63858,0.00058,8.63662]
[1779235547895,27.87,76769.09,74.2,-0.63858,0.00058,8.63662]
[1779235548328,27.87,76766.24,74.2,-0.64024,0.00058,8.6226]
[1779235549025,27.87,76757.52,74.2,-0.64531,0.00058,8.57887]
[1779235549480,27.87,76757.52,74.2,-0.64531,0.00058,8.57887]
[1779235549856,27.87,76754.16,74.2,-0.64726,0.00058,8.56167]
[1779235551078,27.87,76754.16,74.2,-0.64726,0.00058,8.56167]
[1779235551263,27.87,76754.16,74.2,-0.64726,0.00058,8.56167]
[1779235551871,27.87,76752.47,74.2,-0.64823,0.00058,8.55297]
[1779235553054,27.87,76752.47,74.2,-0.64823,0.00058,8.55297]
[1779235553344,27.87,76752.47,74.2,-0.64823,0.00058,8.55297]
[1779235553068,27.87,76752.29,74.2,-0.64833,0.00058,8.55205]
[1779235553885,27.87,76749.03,74.2,-0.65022,0.00058,8.53507]
[1779235558920,27.86,76748.52,74.2,-0.65055,0.00058,8.53206]
[1779235559494,27.86,76748.52,74.2,-0.65055,0.00058,8.53206]
[1779235559927,27.86,76750.22,74.2,-0.64957,0.00058,8.54091]
[1779235560612,27.86,76750.22,74.2,-0.64957,0.00058,8.54091]
[1779235560755,27.86,76750.22,74.2,-0.64957,0.00058,8.54091]
[1779235560783,27.86,76750.22,74.2,-0.64957,0.00058,8.54091]
[1779235560813,27.86,76750.22,74.2,-0.64957,0.00058,8.54091]
[1779235561003,27.86,76750.22,74.2,-0.64957,0.00058,8.54091]
[1779235561056,27.86,76743.08,74.2,-0.65368,0.00057,8.50319]
[1779235562109,27.86,76729.99,74.2,-0.66119,0.00057,8.43164]
[1779235563973,27.86,76729.76,74.2,-0.66131,0.00057,8.4304]
[1779235565589,27.86,76729.76,74.2,-0.66131,0.00057,8.4304]
[1779235565596,27.86,76729.76,74.2,-0.66131,0.00057,8.4304]
[1779235565839,27.86,76729.76,74.2,-0.66131,0.00057,8.4304]
[1779235565915,27.86,76729.76,74.2,-0.66131,0.00057,8.4304]
[1779235566325,27.86,76723.17,74.2,-0.66506,0.00057,8.39336]
[1779235566994,27.86,76719.69,74.2,-0.66703,0.00057,8.37348]
[1779235568921,27.86,76719.03,74.2,-0.6674,0.00057,8.36971]
[1779235569432,27.86,76717.99,74.2,-0.66799,0.00057,8.36368]
[1779235569453,27.86,76717.99,74.2,-0.66799,0.00057,8.36368]
[1779235569608,27.86,76717.99,74.2,-0.66799,0.00057,8.36368]
[1779235569793,27.86,76717.99,74.2,-0.66799,0.00057,8.36368]
[1779235569931,27.86,76717.99,74.2,-0.66799,0.00057,8.36368]
[1779235570108,27.86,76708.73,74.2,-0.67323,0.00056,8.30943]
[1779235571024,27.86,76704.24,74.2,-0.67575,0.00056,8.28259]
[1779235571718,27.86,76704.24,74.2,-0.67575,0.00056,8.28259]
[1779235572212,27.86,76702.86,74.2,-0.67653,0.00056,8.27423]
[1779235578074,27.85,76703.87,74.2,-0.676,0.00056,8.27992]
[1779235579081,27.85,76702.44,74.2,-0.67681,0.00056,8.27131]
[1779235580088,27.85,76698.31,74.2,-0.67912,0.00056,8.24623]
[1779235581095,27.85,76696.41,74.2,-0.68019,0.00056,8.23458]
[1779235581723,27.85,76696.41,74.2,-0.68019,0.00056,8.23458]
[1779235582102,27.85,76694.74,74.2,-0.68112,0.00056,8.2243]
[1779235583252,27.85,76691.87,74.2,-0.68272,0.00056,8.20657]
[1779235583845,27.85,76691.87,74.2,-0.68272,0.00056,8.20657]
[1779235586431,27.85,76693.26,74.2,-0.68195,0.00056,8.21509]
[1779235587137,27.85,76700.04,74.2,-0.67817,0.00056,8.25659]
[1779235588146,27.85,76702.0,74.2,-0.67707,0.00056,8.26844]
[1779235591569,27.85,76702.17,74.2,-0.67716,0.00056,8.25883]
[1779235592172,27.85,76707.37,74.2,-0.67424,0.00056,8.28999]
[1779235592655,27.85,76707.37,74.2,-0.67424,0.00056,8.28999]
[1779235593179,27.84,76709.27,74.2,-0.67317,0.00056,8.30124]
[1779235597231,27.84,76710.27,74.2,-0.67261,0.00056,8.30714]
[1779235598543,27.84,76711.08,74.2,-0.67217,0.00056,8.31182]
[1779235598719,27.84,76711.08,74.2,-0.67217,0.00056,8.31182]
[1779235598993,27.84,76711.08,74.2,-0.67217,0.00056,8.31182]
[1779235599221,27.84,76718.34,74.2,-0.66806,0.00057,8.35424]
[1779235599391,27.84,76718.34,74.2,-0.66806,0.00057,8.35424]
[1779235600228,27.84,76721.07,74.2,-0.66651,0.00057,8.36996]
[1779235600718,27.84,76721.07,74.2,-0.66651,0.00057,8.36996]
[1779235601220,27.84,76721.07,74.2,-0.66651,0.00057,8.36996]
[1779235601414,27.84,76721.14,74.2,-0.66647,0.00057,8.37038]
[1779235601636,27.84,76721.14,74.2,-0.66647,0.00057,8.37038]
[1779235602076,27.84,76721.14,74.2,-0.66647,0.00057,8.37038]
[1779235602242,27.85,76729.54,74.2,-0.66168,0.00057,8.41797]
[1779235602843,27.85,76729.54,74.2,-0.66168,0.00057,8.41797]
[1779235603249,27.85,76718.65,74.2,-0.66787,0.00057,8.35616]
[1779235603413,27.85,76718.65,74.2,-0.66787,0.00057,8.35616]
[1779235603646,27.85,76718.65,74.2,-0.66787,0.00057,8.35616]
[1779235604251,27.85,76718.65,74.2,-0.66787,0.00057,8.35616]
[1779235604256,27.85,76724.43,74.2,-0.66458,0.00057,8.38926]
[1779235605263,27.85,76728.16,74.2,-0.66246,0.00057,8.4103]
[1779235607301,27.85,76728.18,74.2,-0.66245,0.00057,8.4104]
[1779235608312,27.85,76728.43,74.2,-0.66231,0.00057,8.41178]
[1779235608284,27.85,76730.5,74.2,-0.66112,0.00057,8.42338]
[1779235608653,27.85,76730.5,74.2,-0.66112,0.00057,8.42338]
[1779235608722,27.85,76730.5,74.2,-0.66112,0.00057,8.42338]
[1779235609290,27.85,76731.9,74.2,-0.66032,0.00057,8.43119]
[1779235609566,27.85,76731.9,74.2,-0.66032,0.00057,8.43119]
[1779235610298,27.85,76733.51,74.2,-0.6594,0.00057,8.44012]
[1779235612069,27.85,76734.27,74.2,-0.65896,0.00057,8.44432]
[1779235613071,27.85,76734.27,74.2,-0.65896,0.00057,8.44432]
[1779235615215,27.85,76734.61,74.2,-0.65877,0.00057,8.4462]
[1779235615301,27.85,76734.61,74.2,-0.65877,0.00057,8.4462]
[1779235615334,27.85,76734.61,74.2,-0.65877,0.00057,8.4462]
[1779235615342,27.85,76734.61,74.2,-0.65877,0.00057,8.4462]
[1779235615357,27.85,76734.61,74.2,-0.65877,0.00057,8.4462]
[1779235615373,27.85,76734.42,74.2,-0.65888,0.00057,8.44516]
[1779235615575,27.85,76734.42,74.2,-0.65888,0.00057,8.44516]
[1779235616350,27.85,76726.33,74.2,-0.66349,0.00057,8.40009]
[1779235620267,27.85,76725.21,74.2,-0.66412,0.00057,8.39389]
[1779235620344,27.85,76725.21,74.2,-0.66412,0.00057,8.39389]
[1779235620378,27.85,76723.45,74.2,-0.66511,0.00057,8.38395]
[1779235620870,27.85,76723.45,74.2,-0.66511,0.00057,8.38395]
[1779235621385,27.85,76717.34,74.2,-0.66858,0.00057,8.34885]
[1779235622392,27.85,76716.14,74.2,-0.66926,0.00057,8.34187]
[1779235623399,27.85,76712.91,74.2,-0.67109,0.00056,8.32301]
[1779235624022,27.85,76712.91,74.2,-0.67109,0.00056,8.32301]
[1779235624406,27.85,76710.97,74.2,-0.67218,0.00056,8.31162]
[1779235629441,27.85,76710.37,74.2,-0.67252,0.00056,8.30813]
[1779235631455,27.85,76708.76,74.2,-0.67343,0.00056,8.29853]
[1779235634232,27.85,76705.14,74.2,-0.67548,0.00056,8.27682]
[1779235634476,27.85,76697.88,74.2,-0.67955,0.00056,8.23294]
[1779235635681,27.85,76697.88,74.2,-0.67955,0.00056,8.23294]
[1779235636310,27.85,76695.83,74.2,-0.6807,0.00056,8.22033]
[1779235636798,27.85,76695.83,74.2,-0.6807,0.00056,8.22033]
[1779235637120,27.85,76692.65,74.2,-0.68247,0.00056,8.20073]
[1779235637500,27.85,76690.73,74.2,-0.68354,0.00056,8.18883]
[1779235638507,27.85,76691.99,74.2,-0.68284,0.00056,8.19664]
[1779235639514,27.85,76694.16,74.2,-0.68163,0.00056,8.21004]
[1779235644549,27.84,76693.59,74.2,-0.68196,0.00056,8.20642]
[1779235649584,27.84,76693.18,74.2,-0.6822,0.00056,8.20377]
[1779235650445,27.84,76693.18,74.2,-0.6822,0.00056,8.20377]
[1779235651361,27.84,76693.18,74.2,-0.6822,0.00056,8.20377]
[1779235651598,27.84,76691.88,74.2,-0.68311,0.00056,8.18502]
[1779235653612,27.84,76690.51,74.2,-0.68387,0.00056,8.17649]
[1779235654917,27.84,76690.51,74.2,-0.68387,0.00056,8.17649]
[1779235656322,27.84,76690.03,74.2,-0.68414,0.00056,8.17343]
[1779235656345,27.84,76687.4,74.2,-0.68561,0.00055,8.15694]
[1779235661245,27.84,76687.98,74.2,-0.6853,0.00056,8.16042]
[1779235661890,27.84,76688.79,74.2,-0.68485,0.00056,8.1655]
[1779235661955,27.84,76688.79,74.2,-0.68485,0.00056,8.1655]
[1779235662456,27.84,76690.54,74.2,-0.68388,0.00056,8.17642]
[1779235663248,27.84,76690.54,74.2,-0.68388,0.00056,8.17642]
[1779235663349,27.84,76687.9,74.2,-0.68535,0.00056,8.15988]
[1779235665496,27.84,76687.36,74.2,-0.68565,0.00055,8.15645]
[1779235670699,27.84,76688.6,74.2,-0.68496,0.00056,8.16429]
[1779235670797,27.84,76688.6,74.2,-0.68496,0.00056,8.16429]
[1779235672146,27.84,76688.21,74.2,-0.68517,0.00056,8.16186]
[1779235677782,27.84,76687.5,74.2,-0.68555,0.00055,8.15756]
[1779235682425,27.84,76687.74,74.2,-0.68541,0.00055,8.15913]
[1779235682779,27.84,76686.98,74.2,-0.68583,0.00055,8.1544]
[1779235687852,27.84,76687.98,74.2,-0.68527,0.00055,8.16077]
[1779235692384,27.84,76688.19,74.2,-0.68516,0.00056,8.16199]
[1779235692631,27.84,76688.47,74.2,-0.685,0.00056,8.16377]
[1779235692888,27.84,76683.98,74.2,-0.68749,0.00055,8.13554]
[1779235693895,27.84,76679.32,74.2,-0.69008,0.00055,8.10579]
[1779235695320,27.84,76679.32,74.2,-0.69008,0.00055,8.10579]
[1779235695668,27.84,76679.26,74.2,-0.69013,0.00055,8.10523]
[1779235697032,27.84,76671.85,74.2,-0.69421,0.00055,8.0573]
[1779235697923,27.83,76667.57,74.2,-0.69656,0.00055,8.0293]
[1779235702958,27.83,76665.79,74.2,-0.69753,0.00055,8.01755]
[1779235706747,27.83,76665.23,74.2,-0.69784,0.00055,8.01386]
[1779235707083,27.83,76665.23,74.2,-0.69784,0.00055,8.01386]
[1779235707346,27.83,76665.23,74.2,-0.69784,0.00055,8.01386]
[1779235707421,27.83,76655.13,74.2,-0.70333,0.00054,7.9465]
[1779235708312,27.83,76655.13,74.2,-0.70333,0.00054,7.9465]
[1779235708443,27.83,76650.32,74.2,-0.70593,0.00054,7.91383]
[1779235708568,27.83,76650.32,74.2,-0.70593,0.00054,7.91383]
[1779235708899,27.83,76650.32,74.2,-0.70593,0.00054,7.91383]
[1779235709000,27.83,76646.76,74.2,-0.70785,0.00054,7.88946]
[1779235710008,27.83,76648.63,74.2,-0.70685,0.00054,7.90221]
[1779235712976,27.83,76648.84,74.2,-0.70694,0.00054,7.89266]
[1779235713181,27.83,76653.7,74.2,-0.70432,0.00054,7.92566]
[1779235713604,27.83,76653.7,74.2,-0.70432,0.00054,7.92566]
[1779235714035,27.83,76659.49,74.2,-0.70118,0.00054,7.96462]
[1779235717488,27.83,76658.92,74.2,-0.7015,0.00054,7.96075]
[1779235717543,27.83,76659.1,74.2,-0.7014,0.00054,7.96194]
[1779235718202,27.83,76653.61,74.2,-0.70438,0.00054,7.92496]
[1779235719421,27.83,76649.33,74.2,-0.70669,0.00054,7.89588]
[1779235719670,27.83,76649.33,74.2,-0.70669,0.00054,7.89588]
[1779235720148,27.83,76649.33,74.2,-0.70669,0.00054,7.89588]
[1779235720233,27.83,76650.33,74.2,-0.70615,0.00054,7.90274]
[1779235721084,27.83,76651.55,74.2,-0.70549,0.00054,7.91099]
[1779235725112,27.83,76645.26,74.2,-0.7089,0.00054,7.86773]
[1779235726118,27.83,76644.25,74.2,-0.70944,0.00054,7.86075]
[1779235728133,27.83,76643.32,74.2,-0.70995,0.00054,7.8543]
[1779235733168,27.83,76642.74,74.2,-0.71026,0.00054,7.85027]
[1779235738203,27.83,76642.25,74.2,-0.71052,0.00054,7.84687]
[1779235742728,27.83,76642.41,74.2,-0.71043,0.00054,7.84799]
[1779235743238,27.83,76655.43,74.2,-0.70342,0.00054,7.93695]
[1779235743690,27.83,76655.43,74.2,-0.70342,0.00054,7.93695]
[1779235744161,27.83,76655.43,74.2,-0.70342,0.00054,7.93695]
[1779235744371,27.83,76665.41,74.2,-0.698,0.00055,8.00352]
[1779235746259,27.82,76668.5,74.2,-0.69632,0.00055,8.02374]
[1779235747266,27.82,76670.19,74.2,-0.69539,0.00055,8.0348]
[1779235750751,27.82,76670.58,74.2,-0.69518,0.00055,8.03732]
[1779235750874,27.82,76670.58,74.2,-0.69518,0.00055,8.03732]
[1779235751473,27.82,76670.58,74.2,-0.69518,0.00055,8.03732]
[1779235751294,27.82,76656.54,74.2,-0.70284,0.00054,7.9442]
[1779235751788,27.82,76656.54,74.2,-0.70284,0.00054,7.9442]
[1779235752110,27.82,76656.54,74.2,-0.70284,0.00054,7.9442]
[1779235752301,27.82,76649.16,74.2,-0.70682,0.00054,7.89423]
[1779235757336,27.83,76649.91,74.2,-0.7064,0.00054,7.89953]
[1779235758342,27.83,76647.05,74.2,-0.70794,0.00054,7.88001]
[1779235760159,27.83,76647.32,74.2,-0.7078,0.00054,7.88183]
[1779235760357,27.83,76652.09,74.2,-0.70523,0.00054,7.91434]
[1779235761364,27.83,76656.34,74.2,-0.70293,0.00054,7.9431]
[1779235761672,27.83,76656.34,74.2,-0.70293,0.00054,7.9431]
[1779235762278,27.83,76656.34,74.2,-0.70293,0.00054,7.9431]
[1779235762393,27.83,76656.34,74.2,-0.70293,0.00054,7.9431]
[1779235762475,27.83,76659.39,74.2,-0.70127,0.00054,7.96356]
[1779235763378,27.83,76664.17,74.2,-0.69866,0.00055,7.99543]
[1779235764385,27.83,76665.13,74.2,-0.69814,0.00055,8.0018]
[1779235765312,27.83,76665.13,74.2,-0.69814,0.00055,8.0018]
[1779235765496,27.83,76665.13,74.2,-0.69814,0.00055,8.0018]
[1779235765503,27.83,76665.13,74.2,-0.69814,0.00055,8.0018]
[1779235765514,27.83,76667.44,74.2,-0.69687,0.00055,8.01704]
[1779235765651,27.83,76667.44,74.2,-0.69687,0.00055,8.01704]
[1779235766399,27.83,76654.97,74.2,-0.70366,0.00054,7.93396]
[1779235766613,27.83,76654.97,74.2,-0.70366,0.00054,7.93396]
[1779235767406,27.83,76653.92,74.2,-0.70422,0.00054,7.92694]
[1779235769420,27.83,76652.84,74.2,-0.7048,0.00054,7.91973]
[1779235774009,27.83,76652.2,74.2,-0.70531,0.00054,7.90489]
[1779235774455,27.83,76647.55,74.2,-0.70782,0.00054,7.87318]
[1779235775483,27.83,76647.55,74.2,-0.70782,0.00054,7.87318]
[1779235775579,27.83,76645.58,74.2,-0.70888,0.00054,7.85962]
[1779235776469,27.83,76636.69,74.2,-0.71365,0.00053,7.79791]
[1779235777476,27.83,76634.84,74.2,-0.71463,0.00053,7.78498]
[1779235783518,27.84,76634.61,74.2,-0.71473,0.00053,7.78367]
[1779235785532,27.84,76632.25,74.2,-0.71597,0.00053,7.76717]
[1779235791669,27.84,76632.23,74.2,-0.71597,0.00053,7.76723]
[1779235792581,27.84,76638.3,74.2,-0.71272,0.00053,7.81005]
[1779235797616,27.84,76639.21,74.2,-0.71222,0.00053,7.81649]
[1779235800230,27.84,76639.21,74.2,-0.71222,0.00053,7.81649]
[1779235801643,27.85,76638.21,74.2,-0.71275,0.00053,7.8096]
[1779235804024,27.85,76638.09,74.2,-0.71281,0.00053,7.80879]
[1779235804665,27.85,76639.71,74.2,-0.71194,0.00053,7.82012]
[1779235806345,27.85,76639.71,74.2,-0.71194,0.00053,7.82012]
[1779235806445,27.85,76642.4,74.2,-0.7105,0.00054,7.83879]
[1779235806679,27.85,76638.5,74.2,-0.71259,0.00053,7.81171]
[1779235807686,27.85,76637.25,74.2,-0.71325,0.00053,7.80301]
[1779235809545,27.85,76637.25,74.2,-0.71325,0.00053,7.80301]
[1779235808693,27.85,76638.19,74.2,-0.71275,0.00053,7.8096]
[1779235810706,27.85,76639.09,74.2,-0.71227,0.00053,7.81592]
[1779235813728,27.85,76638.17,74.2,-0.71275,0.00053,7.80958]
[1779235818762,27.85,76636.52,74.2,-0.71362,0.00053,7.79818]
[1779235820777,27.85,76637.68,74.2,-0.713,0.00053,7.80635]
[1779235825812,27.85,76637.8,74.2,-0.71292,0.00053,7.80733]
[1779235830847,27.85,76637.79,74.2,-0.71292,0.00053,7.80741]
[1779235835882,27.86,76636.69,74.2,-0.7137,0.00053,7.78891]
[1779235837895,27.86,76638.33,74.2,-0.71282,0.00053,7.80044]
[1779235839126,27.86,76638.33,74.2,-0.71282,0.00053,7.80044]
[1779235839473,27.86,76638.33,74.2,-0.71282,0.00053,7.80044]
[1779235839535,27.86,76639.27,74.2,-0.71231,0.00053,7.80704]
[1779235839919,27.86,76645.8,74.2,-0.70881,0.00054,7.8522]
[1779235842940,27.86,76647.36,74.2,-0.70797,0.00054,7.86289]
[1779235845961,27.86,76646.18,74.2,-0.70859,0.00054,7.85496]
[1779235850996,27.86,76645.93,74.2,-0.70872,0.00054,7.85337]
[1779235852046,27.86,76645.93,74.2,-0.70872,0.00054,7.85337]
[1779235853012,27.86,76643.22,74.2,-0.71018,0.00054,7.83465]
[1779235854019,27.86,76640.52,74.2,-0.71163,0.00054,7.81593]
[1779235859054,27.86,76640.56,74.2,-0.7116,0.00054,7.81624]
[1779235861646,27.86,76640.31,74.2,-0.71174,0.00054,7.81451]
[1779235863636,27.86,76640.38,74.2,-0.7117,0.00054,7.81502]
[1779235864089,27.86,76637.09,74.2,-0.71345,0.00053,7.79213]
[1779235865146,27.86,76632.45,74.2,-0.71592,0.00053,7.75959]
[1779235866103,27.86,76630.52,74.2,-0.71695,0.00053,7.746]
[1779235868117,27.86,76631.58,74.2,-0.71637,0.00053,7.75371]
[1779235873888,27.87,76631.11,74.2,-0.71659,0.00053,7.75069]
[1779235878586,27.87,76630.13,74.2,-0.71708,0.00053,7.74414]
[1779235878627,27.87,76630.13,74.2,-0.71708,0.00053,7.74414]
[1779235878672,27.87,76630.13,74.2,-0.71708,0.00053,7.74414]
[1779235878623,27.87,76627.28,74.2,-0.71859,0.00053,7.72392]
[1779235879011,27.87,76627.28,74.2,-0.71859,0.00053,7.72392]
[1779235879195,27.87,76619.06,74.2,-0.72293,0.00053,7.66509]
[1779235880274,27.87,76619.06,74.2,-0.72293,0.00053,7.66509]
[1779235880568,27.87,76611.55,74.2,-0.72686,0.00052,7.61058]
[1779235881209,27.87,76609.12,74.2,-0.72812,0.00052,7.59283]
[1779235883223,27.87,76605.89,74.2,-0.7298,0.00052,7.56906]
[1779235886244,27.87,76609.56,74.2,-0.72788,0.00052,7.59619]
[1779235887252,27.87,76609.56,74.2,-0.72788,0.00052,7.59619]
[1779235890272,27.87,76608.07,74.2,-0.72865,0.00052,7.58538]
[1779235891279,27.87,76610.88,74.2,-0.7274,0.00052,7.59488]
[1779235896005,27.87,76611.31,74.2,-0.72717,0.00052,7.59809]
[1779235896008,27.87,76611.31,74.2,-0.72717,0.00052,7.59809]
[1779235896314,27.87,76611.39,74.2,-0.72713,0.00052,7.5987]
[1779235897321,27.87,76610.42,74.2,-0.72763,0.00052,7.59162]
[1779235901349,27.87,76603.56,74.2,-0.73119,0.00052,7.54126]
[1779235901715,27.87,76603.56,74.2,-0.73119,0.00052,7.54126]
[1779235902491,27.87,76603.56,74.2,-0.73119,0.00052,7.54126]
[1779235902591,27.88,76602.65,74.2,-0.73166,0.00052,7.5346]
[1779235903364,27.88,76600.91,74.2,-0.73255,0.00052,7.52177]
[1779235905316,27.88,76600.81,74.2,-0.7326,0.00052,7.52101]
[1779235905770,27.88,76600.81,74.2,-0.73261,0.00052,7.521]
[1779235906359,27.88,76600.81,74.2,-0.73261,0.00052,7.521]
[1779235906583,27.88,76593.34,74.2,-0.73645,0.00051,7.46521]
[1779235907392,27.88,76590.83,74.2,-0.73773,0.00051,7.44637]
[1779235908703,27.88,76590.83,74.2,-0.73773,0.00051,7.44637]
[1779235908398,27.88,76589.76,74.2,-0.73827,0.00051,7.43836]
[1779235910878,27.88,76589.8,74.2,-0.73824,0.00051,7.43881]
[1779235913434,27.88,76586.79,74.2,-0.73977,0.00051,7.41617]
[1779235914441,27.88,76585.65,74.2,-0.74035,0.00051,7.40752]
[1779235914900,27.88,76585.65,74.2,-0.74035,0.00051,7.40752]
[1779235915464,27.88,76585.65,74.2,-0.74035,0.00051,7.40752]
[1779235915522,27.88,76586.88,74.2,-0.73973,0.00051,7.41684]
[1779235916459,27.88,76585.72,74.2,-0.74032,0.00051,7.40803]
[1779235917466,27.88,76578.65,74.2,-0.7439,0.00051,7.35412]
[1779235921495,27.88,76579.5,74.2,-0.74346,0.00051,7.36085]
[1779235924022,27.88,76579.02,74.2,-0.74369,0.00051,7.35727]
[1779235924085,27.88,76579.02,74.2,-0.74369,0.00051,7.35727]
[1779235924160,27.88,76579.02,74.2,-0.74369,0.00051,7.35727]
[1779235924519,27.88,76561.99,74.2,-0.75222,0.0005,7.22548]
[1779235925330,27.88,76561.99,74.2,-0.75222,0.0005,7.22548]
[1779235925702,27.88,76562.1,74.2,-0.75217,0.0005,7.22628]
[1779235925872,27.88,76562.1,74.2,-0.75217,0.0005,7.22628]
[1779235926533,27.88,76560.88,74.2,-0.75278,0.0005,7.21667]
[1779235928119,27.88,76560.74,74.2,-0.75285,0.0005,7.21552]
[1779235928547,27.88,76561.89,74.2,-0.75228,0.0005,7.22461]
[1779235929554,27.88,76563.7,74.2,-0.75137,0.0005,7.23883]
[1779235930561,27.88,76561.41,74.2,-0.75251,0.0005,7.22098]
[1779235931478,27.88,76561.41,74.2,-0.75251,0.0005,7.22098]
[1779235931568,27.88,76559.77,74.2,-0.75331,0.0005,7.20821]
[1779235932575,27.88,76557.78,74.2,-0.75429,0.00049,7.19267]
[1779235934589,27.89,76554.17,74.2,-0.75606,0.00049,7.16445]
[1779235936603,27.89,76552.13,74.2,-0.75705,0.00049,7.14861]
[1779235939624,27.9,76553.84,74.2,-0.75609,0.00049,7.164]
[1779235942627,27.9,76554.38,74.2,-0.75582,0.00049,7.16826]
[1779235943478,27.9,76554.06,74.2,-0.75598,0.00049,7.16574]
[1779235943652,27.9,76546.74,74.2,-0.75957,0.00049,7.10775]
[1779235944658,27.9,76543.57,74.2,-0.76111,0.00049,7.08256]
[1779235945146,27.9,76543.57,74.2,-0.76111,0.00049,7.08256]
[1779235945666,27.9,76536.32,74.2,-0.76462,0.00048,7.02457]
[1779235946673,27.91,76531.53,74.2,-0.76691,0.00048,6.98614]
[1779235947680,27.91,76530.02,74.2,-0.7676,0.00048,6.97454]
[1779235950701,27.93,76528.89,74.2,-0.76801,0.00048,6.96756]
[1779235951686,27.93,76528.89,74.2,-0.76801,0.00048,6.96756]
[1779235951708,27.93,76525.01,74.2,-0.77006,0.00048,6.92539]
[1779235952551,27.93,76525.01,74.2,-0.77006,0.00048,6.92539]
[1779235952715,27.93,76524.45,74.2,-0.77032,0.00048,6.92096]
[1779235953722,27.93,76523.9,74.2,-0.77057,0.00048,6.91661]
[1779235957750,27.94,76522.66,74.2,-0.77113,0.00048,6.90707]
[1779235960683,27.95,76523.05,74.2,-0.77085,0.00048,6.91189]
[1779235960687,27.95,76523.05,74.2,-0.77085,0.00048,6.91189]
[1779235960771,27.95,76528.64,74.2,-0.76817,0.00048,6.95737]
[1779235962375,27.95,76540.21,74.2,-0.76258,0.00048,7.05076]
[1779235962785,27.95,76542.26,74.2,-0.76159,0.00049,7.06713]
[1779235965460,27.95,76542.18,74.2,-0.76162,0.00049,7.06659]
[1779235965806,27.96,76541.25,74.2,-0.76206,0.00049,7.05938]
[1779235967275,27.96,76539.98,74.2,-0.76266,0.00048,7.04947]
[1779235967820,27.96,76538.88,74.2,-0.76319,0.00048,7.04067]
[1779235968827,27.96,76537.31,74.2,-0.76395,0.00048,7.02809]
[1779235969834,27.96,76530.07,74.2,-0.76743,0.00048,6.96986]
[1779235970841,27.96,76528.52,74.2,-0.76813,0.00048,6.95805]
[1779235972155,27.96,76529.78,74.2,-0.76752,0.00048,6.96831]
[1779235972855,27.96,76529.09,74.2,-0.76785,0.00048,6.96281]
[1779235974295,27.97,76526.56,74.2,-0.76905,0.00048,6.94252]
[1779235974818,27.97,76526.56,74.2,-0.76905,0.00048,6.94252]
[1779235974869,27.97,76526.41,74.2,-0.76912,0.00048,6.94131]
[1779235977324,27.97,76526.09,74.2,-0.76927,0.00048,6.93882]
[1779235977399,27.97,76525.51,74.2,-0.76953,0.00048,6.93433]
[1779235977890,27.97,76527.57,74.2,-0.76855,0.00048,6.95101]
[1779235978801,27.97,76527.57,74.2,-0.76855,0.00048,6.95101]
[1779235978897,27.97,76526.9,74.2,-0.76886,0.00048,6.94567]
[1779235979904,27.97,76525.97,74.2,-0.7693,0.00048,6.93823]
[1779235981506,27.97,76525.97,74.2,-0.7693,0.00048,6.93823]
[1779235982978,27.97,76523.9,74.2,-0.77027,0.00048,6.92176]
[1779235985791,27.97,76522.25,74.2,-0.77103,0.00047,6.90873]
[1779235987891,27.97,76522.6,74.2,-0.77086,0.00047,6.9117]
[1779235988092,27.97,76522.6,74.2,-0.77086,0.00047,6.9117]
[1779235988115,27.97,76522.6,74.2,-0.77086,0.00047,6.9117]
[1779235988244,27.97,76522.6,74.2,-0.77086,0.00047,6.9117]
[1779235988375,27.98,76521.51,74.2,-0.77136,0.00047,6.9031]
[1779235988967,27.98,76516.39,74.2,-0.77378,0.00047,6.86137]
[1779235989974,27.99,76514.01,74.2,-0.77479,0.00047,6.84377]
[1779235993597,28.0,76514.08,74.2,-0.77464,0.00047,6.84644]
[1779235993698,28.01,76514.85,74.2,-0.77427,0.00047,6.85282]
[1779235994307,28.01,76516.18,74.2,-0.77364,0.00047,6.8637]
[1779235996732,28.01,76516.49,74.2,-0.77349,0.00047,6.86623]
[1779235996784,28.01,76517.66,74.2,-0.77294,0.00047,6.87581]
[1779235996936,28.01,76517.66,74.2,-0.77294,0.00047,6.87581]
[1779235997023,28.01,76520.56,74.2,-0.77157,0.00047,6.89941]
[1779235998030,28.01,76521.92,74.2,-0.77093,0.00047,6.91045]
[1779235999107,28.01,76528.71,74.2,-0.76769,0.00048,6.96536]
[1779236000044,28.01,76535.7,74.2,-0.76434,0.00048,7.0216]
[1779236003082,28.01,76535.95,74.2,-0.76421,0.00048,7.02363]
[1779236003183,28.01,76539.1,74.2,-0.76269,0.00048,7.0488]
[1779236004073,28.01,76539.97,74.2,-0.76227,0.00048,7.05586]
[1779236007312,28.01,76539.98,74.2,-0.76225,0.00048,7.05615]
[1779236007414,28.01,76539.97,74.2,-0.76224,0.00048,7.05627]
[1779236008102,28.01,76539.04,74.2,-0.76269,0.00048,7.04886]
[1779236011123,28.01,76539.59,74.2,-0.76264,0.00048,7.04211]
[1779236012131,28.01,76537.77,74.2,-0.76352,0.00048,7.02768]
[1779236015154,28.02,76538.68,74.2,-0.76306,0.00048,7.03531]
[1779236016161,28.02,76535.92,74.2,-0.76438,0.00048,7.01336]
[1779236018288,28.02,76535.75,74.2,-0.76446,0.00048,7.01212]
[1779236018647,28.02,76535.75,74.2,-0.76446,0.00048,7.01212]
[1779236018662,28.02,76535.75,74.2,-0.76446,0.00048,7.01212]
[1779236018744,28.02,76533.43,74.2,-0.76555,0.00048,6.99381]
[1779236018865,28.02,76533.43,74.2,-0.76555,0.00048,6.99381]
[1779236019628,28.02,76533.43,74.2,-0.76555,0.00048,6.99381]
[1779236019728,28.02,76521.69,74.2,-0.77116,0.00047,6.89908]
[1779236020367,28.02,76519.56,74.2,-0.77216,0.00047,6.88191]
[1779236025134,28.04,76519.1,74.2,-0.77219,0.00047,6.88138]
[1779236025549,28.06,76516.54,74.2,-0.7733,0.00047,6.86226]
[1779236026680,28.06,76516.54,74.2,-0.7733,0.00047,6.86226]
[1779236026779,28.06,76493.91,74.2,-0.78383,0.00046,6.67618]
[1779236027442,28.06,76490.31,74.2,-0.78547,0.00046,6.64637]
[1779236029513,28.06,76493.17,74.2,-0.78413,0.00046,6.67063]
[1779236030280,28.06,76491.93,74.2,-0.7847,0.00046,6.66034]
[1779236031602,28.06,76497.83,74.2,-0.78197,0.00046,6.70965]
[1779236032294,28.06,76500.57,74.2,-0.78069,0.00046,6.73244]
[1779236034310,28.07,76498.84,74.2,-0.78147,0.00046,6.71847]
[1779236035635,28.07,76493.6,74.2,-0.78388,0.00046,6.67529]
[1779236037552,28.07,76490.91,74.2,-0.78508,0.00046,6.6534]
[1779236038338,28.07,76491.95,74.2,-0.78459,0.00046,6.66227]
[1779236039345,28.07,76494.02,74.2,-0.78363,0.00046,6.67966]
[1779236042365,28.08,76498.36,74.2,-0.7816,0.00046,6.71616]
[1779236043372,28.08,76496.98,74.2,-0.78223,0.00046,6.70493]
[1779236044379,28.08,76498.19,74.2,-0.78166,0.00046,6.71511]
[1779236049415,28.09,76495.63,74.2,-0.78279,0.00046,6.69483]
[1779236050422,28.09,76494.53,74.2,-0.78328,0.00046,6.68592]
[1779236052436,28.09,76498.06,74.2,-0.78164,0.00046,6.71551]
[1779236056464,28.1,76492.7,74.2,-0.78406,0.00046,6.67193]
[1779236057635,28.1,76490.06,74.2,-0.78525,0.00046,6.65028]
[1779236058478,28.1,76491.2,74.2,-0.78472,0.00046,6.66]
[1779236060492,28.1,76493.53,74.2,-0.78362,0.00046,6.67979]
[1779236065527,28.11,76493.42,74.2,-0.78361,0.00046,6.68003]
[1779236069557,28.12,76496.15,74.2,-0.78231,0.00046,6.70349]
[1779236070564,28.12,76500.26,74.2,-0.7804,0.00046,6.73756]
[1779236071571,28.12,76502.63,74.2,-0.77953,0.00046,6.74576]
[1779236072189,28.12,76502.63,74.2,-0.77953,0.00046,6.74576]
[1779236072687,28.12,76502.63,74.2,-0.77953,0.00046,6.74576]
[1779236072695,28.12,76503.68,74.2,-0.77903,0.00046,6.75469]
[1779236073585,28.12,76504.6,74.2,-0.77859,0.00046,6.76253]
[1779236074693,28.12,76504.6,74.2,-0.77859,0.00046,6.76253]
[1779236074792,28.13,76504.48,74.2,-0.77862,0.00046,6.76184]
[1779236075191,28.13,76504.48,74.2,-0.77862,0.00046,6.76184]
[1779236075599,28.13,76505.38,74.2,-0.77819,0.00046,6.7695]
[1779236076195,28.13,76505.38,74.2,-0.77819,0.00046,6.7695]
[1779236076695,28.13,76505.38,74.2,-0.77819,0.00046,6.7695]
[1779236076796,28.13,76507.12,74.2,-0.77736,0.00047,6.78407]
[1779236077196,28.13,76507.12,74.2,-0.77736,0.00047,6.78407]
[1779236077198,28.13,76507.12,74.2,-0.77736,0.00047,6.78407]
[1779236077698,28.13,76507.12,74.2,-0.77736,0.00047,6.78407]
[1779236077779,28.13,76506.62,74.2,-0.77758,0.00047,6.78029]
[1779236078561,28.13,76506.62,74.2,-0.77758,0.00047,6.78029]
[1779236078707,28.13,76506.62,74.2,-0.77758,0.00047,6.78029]
[1779236078710,28.13,76506.62,74.2,-0.77758,0.00047,6.78029]
[1779236078770,28.13,76507.6,74.2,-0.77711,0.00047,6.78856]
[1779236079627,28.14,76512.42,74.2,-0.77484,0.00047,6.82818]
[1779236080634,28.14,76514.58,74.2,-0.7738,0.00047,6.84609]
[1779236082499,28.14,76515.0,74.2,-0.77358,0.00047,6.84984]
[1779236083655,28.15,76519.35,74.2,-0.77149,0.00047,6.88588]
[1779236084662,28.15,76523.23,74.2,-0.76963,0.00047,6.91762]
[1779236085669,28.15,76524.75,74.2,-0.76888,0.00048,6.93025]
[1779236087683,28.16,76522.33,74.2,-0.76999,0.00047,6.91151]
[1779236088205,28.16,76522.33,74.2,-0.76999,0.00047,6.91151]
[1779236088690,28.16,76520.82,74.2,-0.77069,0.00047,6.89958]
[1779236089697,28.16,76518.33,74.2,-0.77185,0.00047,6.87972]
[1779236091713,28.17,76515.55,74.2,-0.77312,0.00047,6.85779]
[1779236092211,28.17,76515.55,74.2,-0.77312,0.00047,6.85779]
[1779236092720,28.17,76513.56,74.2,-0.77404,0.00047,6.84195]
[1779236094734,28.17,76512.12,74.2,-0.77467,0.00047,6.83108]
[1779236097755,28.18,76509.4,74.2,-0.77586,0.00047,6.81032]
[1779236098762,28.19,76507.13,74.2,-0.77689,0.00047,6.79219]
[1779236103800,28.2,76507.61,74.2,-0.77656,0.00047,6.79807]
[1779236106821,28.21,76506.54,74.2,-0.77699,0.00046,6.79052]
[1779236109868,28.22,76507.44,74.2,-0.7765,0.00047,6.79903]
[1779236111893,28.22,76497.05,74.2,-0.78128,0.00046,6.71456]
[1779236112230,28.22,76497.05,74.2,-0.78128,0.00046,6.71456]
[1779236112891,28.22,76475.76,74.2,-0.79094,0.00045,6.53837]
[1779236113591,28.22,76475.76,74.2,-0.79094,0.00045,6.53837]
[1779236113899,28.22,76473.78,74.2,-0.79181,0.00045,6.52216]
[1779236114906,28.22,76481.57,74.2,-0.78829,0.00045,6.58739]
[1779236115913,28.23,76483.4,74.2,-0.78745,0.00045,6.6029]
[1779236116318,28.23,76483.4,74.2,-0.78745,0.00045,6.6029]
[1779236116920,28.23,76489.95,74.2,-0.78446,0.00046,6.65736]
[1779236118276,28.23,76490.19,74.2,-0.78434,0.00046,6.65957]
[1779236118933,28.23,76488.88,74.2,-0.78492,0.00046,6.649]
[1779236120948,28.24,76482.01,74.2,-0.788,0.00045,6.59267]
[1779236121955,28.24,76480.02,74.2,-0.78889,0.00045,6.57631]
[1779236124416,28.24,76479.69,74.2,-0.78903,0.00045,6.57375]
[1779236124483,28.24,76480.43,74.2,-0.78867,0.00045,6.5804]
[1779236125631,28.24,76480.43,74.2,-0.78867,0.00045,6.5804]
[1779236125732,28.24,76482.35,74.2,-0.78779,0.00045,6.59664]
[1779236125983,28.24,76477.43,74.2,-0.79,0.00045,6.55579]
[1779236126990,28.24,76470.4,74.2,-0.79313,0.00044,6.49749]
[1779236127997,28.25,76470.05,74.2,-0.79326,0.00044,6.49491]
[1779236130011,28.25,76470.62,74.2,-0.79297,0.00044,6.50037]
[1779236132025,28.26,76473.28,74.2,-0.792,0.00045,6.51153]
[1779236133032,28.26,76475.45,74.2,-0.79102,0.00045,6.52993]
[1779236134399,28.26,76476.88,74.2,-0.79036,0.00045,6.54212]
[1779236135047,28.26,76479.0,74.2,-0.78939,0.00045,6.5601]
[1779236136680,28.26,76479.0,74.2,-0.78939,0.00045,6.5601]
[1779236136732,28.27,76484.06,74.2,-0.78707,0.00045,6.60267]
[1779236137409,28.27,76487.72,74.2,-0.78541,0.00045,6.63291]
[1779236138075,28.27,76490.39,74.2,-0.78418,0.00046,6.65517]
[1779236139324,28.27,76500.4,74.2,-0.77958,0.00046,6.7375]
[1779236140089,28.27,76502.01,74.2,-0.77882,0.00046,6.75093]
[1779236143110,28.28,76503.36,74.2,-0.77815,0.00046,6.76277]
[1779236144785,28.28,76503.36,74.2,-0.77815,0.00046,6.76277]
[1779236144885,28.28,76504.43,74.2,-0.77762,0.00046,6.77199]
[1779236145124,28.28,76508.28,74.2,-0.77584,0.00047,6.80328]
[1779236145973,28.28,76508.28,74.2,-0.77584,0.00047,6.80328]
[1779236146131,28.28,76510.32,74.2,-0.77487,0.00047,6.82002]
[1779236147252,28.28,76510.32,74.2,-0.77487,0.00047,6.82002]
[1779236147381,28.28,76510.32,74.2,-0.77487,0.00047,6.82002]
[1779236147645,28.28,76510.32,74.2,-0.77487,0.00047,6.82002]
[1779236147730,28.29,76512.07,74.2,-0.77402,0.00047,6.83484]
[1779236148076,28.29,76512.07,74.2,-0.77402,0.00047,6.83484]
[1779236148551,28.29,76512.07,74.2,-0.77402,0.00047,6.83484]
[1779236148582,28.29,76519.01,74.2,-0.77073,0.00047,6.89117]
[1779236149152,28.29,76520.03,74.2,-0.77025,0.00047,6.89936]
[1779236152173,28.3,76519.21,74.2,-0.77057,0.00047,6.89395]
[1779236154557,28.3,76519.44,74.2,-0.77044,0.00047,6.89619]
[1779236154591,28.31,76519.7,74.2,-0.77027,0.00047,6.89904]
[1779236155194,28.31,76520.33,74.2,-0.76997,0.00047,6.90409]
[1779236156201,28.31,76521.34,74.2,-0.76947,0.00047,6.91256]
[1779236157208,28.31,76519.57,74.2,-0.77029,0.00047,6.89874]
[1779236157986,28.31,76519.57,74.2,-0.77029,0.00047,6.89874]
[1779236158215,28.32,76520.26,74.2,-0.76994,0.00047,6.90465]
[1779236159271,28.32,76520.26,74.2,-0.76994,0.00047,6.90465]
[1779236159370,28.32,76519.17,74.2,-0.77043,0.00047,6.89628]
[1779236162187,28.32,76518.52,74.2,-0.77069,0.00047,6.89183]
[1779236163250,28.33,76521.91,74.2,-0.76905,0.00047,6.91974]
[1779236164256,28.33,76526.22,74.2,-0.76699,0.00047,6.95446]
[1779236166461,28.34,76526.44,74.2,-0.76686,0.00047,6.95651]
[1779236166514,28.34,76525.03,74.2,-0.7675,0.00047,6.94589]
[1779236167278,28.34,76521.47,74.2,-0.76918,0.00047,6.91748]
[1779236168889,28.34,76521.47,74.2,-0.76918,0.00047,6.91748]
[1779236168915,28.34,76520.55,74.2,-0.76958,0.00047,6.91078]
[1779236169292,28.34,76518.49,74.2,-0.77055,0.00047,6.89429]
[1779236172061,28.35,76517.92,74.2,-0.77079,0.00047,6.89014]
[1779236172312,28.35,76519.7,74.2,-0.76994,0.00047,6.90462]
[1779236174327,28.35,76520.51,74.2,-0.76953,0.00047,6.91153]
[1779236177875,28.36,76520.67,74.2,-0.76943,0.00047,6.91321]
[1779236178355,28.36,76519.83,74.2,-0.76981,0.00047,6.90687]
[1779236181377,28.36,76517.09,74.2,-0.77106,0.00047,6.88553]
[1779236182009,28.36,76517.09,74.2,-0.77106,0.00047,6.88553]
[1779236182383,28.36,76516.81,74.2,-0.77118,0.00047,6.88348]
[1779236183332,28.36,76516.81,74.2,-0.77118,0.00047,6.88348]
[1779236183390,28.37,76515.36,74.2,-0.77185,0.00047,6.87207]
[1779236184397,28.37,76513.16,74.2,-0.77286,0.00047,6.85462]
[1779236185836,28.37,76513.16,74.2,-0.77286,0.00047,6.85462]
[1779236188425,28.37,76515.75,74.2,-0.77159,0.00047,6.87641]
[1779236193847,28.38,76515.01,74.2,-0.77213,0.00047,6.85984]
[1779236193849,28.38,76515.01,74.2,-0.77213,0.00047,6.85984]
[1779236193949,28.39,76514.71,74.2,-0.77224,0.00047,6.8579]
[1779236194467,28.39,76513.24,74.2,-0.77293,0.00047,6.84609]
[1779236199772,28.39,76513.59,74.2,-0.77269,0.00047,6.85015]
[1779236199809,28.4,76509.39,74.2,-0.77465,0.00047,6.81646]
[1779236200511,28.4,76504.99,74.2,-0.77668,0.00046,6.78106]
[1779236201518,28.4,76502.75,74.2,-0.77771,0.00046,6.7631]
[1779236202526,28.4,76503.43,74.2,-0.77738,0.00046,6.76882]
[1779236203367,28.4,76503.43,74.2,-0.77738,0.00046,6.76882]
[1779236203378,28.4,76503.43,74.2,-0.77738,0.00046,6.76882]
[1779236203533,28.4,76508.24,74.2,-0.77514,0.00046,6.8079]
[1779236204859,28.4,76508.24,74.2,-0.77514,0.00046,6.8079]
[1779236204860,28.4,76508.24,74.2,-0.77514,0.00046,6.8079]
[1779236204864,28.4,76510.13,74.2,-0.77425,0.00047,6.82329]
[1779236205547,28.4,76503.02,74.2,-0.77754,0.00046,6.76599]
[1779236210582,28.41,76502.57,74.2,-0.77771,0.00046,6.76297]
[1779236211588,28.41,76500.86,74.2,-0.7785,0.00046,6.74917]
[1779236213603,28.41,76501.89,74.2,-0.778,0.00046,6.75798]
[1779236214610,28.41,76499.34,74.2,-0.77917,0.00046,6.73737]
[1779236219655,28.41,76498.16,74.2,-0.77968,0.00046,6.72832]
[1779236221669,28.42,76499.24,74.2,-0.77917,0.00046,6.73732]
[1779236222675,28.42,76499.89,74.2,-0.77886,0.00046,6.74271]
[1779236225697,28.42,76498.6,74.2,-0.77943,0.00046,6.73267]
[1779236226704,28.42,76499.35,74.2,-0.77907,0.00046,6.73902]
[1779236227971,28.42,76497.15,74.2,-0.78008,0.00046,6.72124]
[1779236228717,28.42,76493.47,74.2,-0.78176,0.00046,6.69137]
[1779236229725,28.42,76491.32,74.2,-0.78273,0.00046,6.67396]
[1779236231739,28.43,76488.94,74.2,-0.78379,0.00045,6.65481]
[1779236233753,28.43,76489.55,74.2,-0.7835,0.00045,6.66016]
[1779236234760,28.43,76490.31,74.2,-0.78314,0.00045,6.66655]
[1779236235767,28.43,76491.64,74.2,-0.78253,0.00046,6.67757]
[1779236236774,28.43,76490.83,74.2,-0.78289,0.00046,6.67111]
[1779236239795,28.44,76489.4,74.2,-0.78351,0.00045,6.6599]
[1779236242428,28.44,76489.35,74.2,-0.78351,0.00045,6.65983]
[1779236243031,28.44,76481.73,74.2,-0.78695,0.00045,6.59753]
[1779236243383,28.44,76481.73,74.2,-0.78695,0.00045,6.59753]
[1779236243823,28.44,76474.17,74.2,-0.79033,0.00045,6.53532]
[1779236244830,28.44,76475.49,74.2,-0.78974,0.00045,6.54629]
[1779236245076,28.44,76475.49,74.2,-0.78974,0.00045,6.54629]
[1779236245837,28.44,76478.27,74.2,-0.78849,0.00045,6.56927]
[1779236246844,28.44,76479.01,74.2,-0.78816,0.00045,6.57549]
[1779236247723,28.44,76479.01,74.2,-0.78816,0.00045,6.57549]
[1779236247850,28.44,76482.61,74.2,-0.78653,0.00045,6.60521]
[1779236248858,28.44,76486.55,74.2,-0.78475,0.00045,6.6376]
[1779236249864,28.44,76488.84,74.2,-0.78371,0.00045,6.65639]
[1779236250871,28.44,76487.87,74.2,-0.78414,0.00045,6.64847]
[1779236251879,28.44,76486.81,74.2,-0.78487,0.00045,6.62815]
[1779236254899,28.45,76487.55,74.2,-0.78451,0.00045,6.63469]
[1779236255938,28.45,76487.55,74.2,-0.78451,0.00045,6.63469]
[1779236255940,28.45,76502.59,74.2,-0.77762,0.00046,6.75731]
[1779236256773,28.45,76502.59,74.2,-0.77762,0.00046,6.75731]
[1779236256914,28.45,76516.47,74.2,-0.77114,0.00047,6.8693]
[1779236257921,28.45,76515.38,74.2,-0.77163,0.00047,6.86081]
[1779236258116,28.45,76515.38,74.2,-0.77163,0.00047,6.86081]
[1779236258736,28.45,76515.38,74.2,-0.77163,0.00047,6.86081]
[1779236258944,28.45,76515.38,74.2,-0.77163,0.00047,6.86081]
[1779236258956,28.45,76515.38,74.2,-0.77163,0.00047,6.86081]
[1779236259027,28.45,76509.44,74.2,-0.77439,0.00047,6.8134]
[1779236259942,28.46,76506.81,74.2,-0.77561,0.00046,6.79237]
[1779236260441,28.46,76506.81,74.2,-0.77561,0.00046,6.79237]
[1779236260941,28.46,76506.81,74.2,-0.77561,0.00046,6.79237]
[1779236261944,28.46,76507.47,74.2,-0.77529,0.00046,6.79786]
[1779236262963,28.46,76511.87,74.2,-0.77322,0.00047,6.83355]
[1779236263971,28.46,76515.81,74.2,-0.77138,0.00047,6.86523]
[1779236265717,28.46,76515.25,74.2,-0.77163,0.00047,6.86084]
[1779236265984,28.46,76516.76,74.2,-0.77092,0.00047,6.873]
[1779236266578,28.46,76516.76,74.2,-0.77092,0.00047,6.873]
[1779236266784,28.46,76516.76,74.2,-0.77092,0.00047,6.873]
[1779236266993,28.46,76523.37,74.2,-0.76779,0.00047,6.92585]
[1779236267999,28.46,76530.59,74.2,-0.76435,0.00048,6.98325]
[1779236269006,28.47,76529.29,74.2,-0.76495,0.00048,6.97323]
[1779236271020,28.47,76529.98,74.2,-0.76459,0.00048,6.97916]
[1779236271112,28.47,76529.98,74.2,-0.76459,0.00048,6.97916]
[1779236272027,28.47,76531.83,74.2,-0.7637,0.00048,6.99396]
[1779236272529,28.47,76531.83,74.2,-0.7637,0.00048,6.99396]
[1779236273034,28.47,76533.22,74.2,-0.76302,0.00048,7.00511]
[1779236274041,28.48,76542.27,74.2,-0.75866,0.00048,7.07606]
[1779236274107,28.48,76542.27,74.2,-0.75866,0.00048,7.07606]
[1779236275048,28.48,76545.83,74.2,-0.75693,0.00048,7.10382]
[1779236276055,28.48,76549.21,74.2,-0.75529,0.00049,7.13005]
[1779236277064,28.48,76552.31,74.2,-0.75378,0.00049,7.15399]
[1779236278071,28.48,76551.34,74.2,-0.75425,0.00049,7.14656]
[1779236279078,28.48,76549.42,74.2,-0.75518,0.00049,7.1318]
[1779236281092,28.48,76547.33,74.2,-0.75619,0.00049,7.11577]
[1779236282099,28.48,76545.71,74.2,-0.75697,0.00048,7.10331]
[1779236283106,28.48,76546.58,74.2,-0.75654,0.00048,7.11014]
[1779236284113,28.48,76545.58,74.2,-0.75701,0.00048,7.1026]
[1779236285120,28.48,76544.87,74.2,-0.75734,0.00048,7.09732]
[1779236286127,28.49,76546.12,74.2,-0.75672,0.00048,7.10723]
[1779236287879,28.49,76546.12,74.2,-0.75672,0.00048,7.10723]
[1779236287890,28.49,76544.9,74.2,-0.75728,0.00048,7.09822]
[1779236288145,28.49,76541.15,74.2,-0.75909,0.00048,7.06909]
[1779236289757,28.49,76541.15,74.2,-0.75909,0.00048,7.06909]
[1779236289925,28.49,76532.14,74.2,-0.76339,0.00048,6.99908]
[1779236290159,28.49,76529.42,74.2,-0.76468,0.00048,6.97769]
[1779236293650,28.5,76530.11,74.2,-0.76432,0.00048,6.9836]
[1779236294069,28.5,76530.11,74.2,-0.76432,0.00048,6.9836]
[1779236293705,28.5,76529.14,74.2,-0.76477,0.00048,6.97619]
[1779236294773,28.5,76529.14,74.2,-0.76477,0.00048,6.97619]
[1779236294847,28.5,76524.97,74.2,-0.76673,0.00047,6.94364]
[1779236295396,28.5,76524.97,74.2,-0.76673,0.00047,6.94364]
[1779236295476,28.5,76523.42,74.2,-0.76746,0.00047,6.93137]
[1779236296149,28.5,76523.42,74.2,-0.76746,0.00047,6.93137]
[1779236296209,28.5,76521.25,74.2,-0.76847,0.00047,6.91446]
[1779236297214,28.51,76522.57,74.2,-0.76783,0.00047,6.92509]
[1779236298794,28.51,76522.57,74.2,-0.76783,0.00047,6.92509]
[1779236298857,28.51,76526.3,74.2,-0.76605,0.00047,6.95487]
[1779236300128,28.51,76526.3,74.2,-0.76605,0.00047,6.95487]
[1779236299228,28.51,76529.39,74.2,-0.76459,0.00048,6.97923]
[1779236300235,28.51,76533.08,74.2,-0.76281,0.00048,7.00846]
[1779236301804,28.51,76533.08,74.2,-0.76281,0.00048,7.00846]
[1779236304263,28.51,76535.46,74.2,-0.76163,0.00048,7.02786]
[1779236305270,28.52,76534.38,74.2,-0.76214,0.00048,7.01958]
[1779236308291,28.52,76535.22,74.2,-0.7617,0.00048,7.0267]
[1779236309144,28.52,76535.22,74.2,-0.7617,0.00048,7.0267]
[1779236309677,28.52,76535.22,74.2,-0.7617,0.00048,7.0267]
[1779236310305,28.52,76537.72,74.2,-0.76048,0.00048,7.04657]
[1779236311312,28.52,76536.69,74.2,-0.76121,0.00048,7.02718]
[1779236312319,28.53,76537.33,74.2,-0.76089,0.00048,7.03234]
[1779236313326,28.53,76540.25,74.2,-0.75948,0.00048,7.05525]
[1779236314333,28.53,76540.93,74.2,-0.75914,0.00048,7.06068]
[1779236317962,28.53,76542.52,74.2,-0.75834,0.00048,7.07353]
[1779236318999,28.53,76543.44,74.2,-0.75789,0.00048,7.08077]
[1779236319368,28.53,76544.93,74.2,-0.75717,0.00048,7.09231]
[1779236321987,28.53,76544.27,74.2,-0.75748,0.00048,7.0873]
[1779236323055,28.54,76538.0,74.2,-0.76048,0.00048,7.03895]
[1779236323887,28.54,76538.0,74.2,-0.76048,0.00048,7.03895]
[1779236323949,28.54,76538.0,74.2,-0.76048,0.00048,7.03895]
[1779236323954,28.54,76538.0,74.2,-0.76048,0.00048,7.03895]
[1779236323973,28.54,76531.14,74.2,-0.76376,0.00048,6.98537]
[1779236324325,28.54,76531.14,74.2,-0.76376,0.00048,6.98537]
[1779236324534,28.54,76531.14,74.2,-0.76376,0.00048,6.98537]
[1779236325122,28.54,76519.65,74.2,-0.76919,0.00047,6.8947]
[1779236325416,28.54,76513.37,74.2,-0.77214,0.00047,6.8447]
[1779236326417,28.54,76511.93,74.2,-0.7728,0.00047,6.83329]
[1779236329437,28.54,76510.85,74.2,-0.77329,0.00047,6.825]
[1779236331452,28.54,76511.68,74.2,-0.77289,0.00047,6.83188]
[1779236332536,28.54,76511.68,74.2,-0.77289,0.00047,6.83188]
[1779236333035,28.54,76511.68,74.2,-0.77289,0.00047,6.83188]
[1779236333136,28.54,76512.44,74.2,-0.77252,0.00047,6.8382]
[1779236334040,28.54,76512.44,74.2,-0.77252,0.00047,6.8382]
[1779236334538,28.55,76512.58,74.2,-0.77245,0.00047,6.83943]
[1779236334615,28.55,76511.08,74.2,-0.77314,0.00047,6.82755]
[1779236335480,28.55,76509.74,74.2,-0.77376,0.00047,6.81683]
[1779236340047,28.55,76510.08,74.2,-0.77358,0.00047,6.81994]
[1779236340515,28.55,76512.39,74.2,-0.77249,0.00047,6.83867]
[1779236342055,28.55,76512.39,74.2,-0.77249,0.00047,6.83867]
[1779236342055,28.55,76512.39,74.2,-0.77249,0.00047,6.83867]
[1779236342530,28.55,76511.06,74.2,-0.7731,0.00047,6.82828]
[1779236344553,28.55,76510.56,74.2,-0.77332,0.00047,6.82439]
[1779236344608,28.55,76514.95,74.2,-0.77127,0.00047,6.85956]
[1779236349579,28.56,76514.02,74.2,-0.77167,0.00047,6.85263]
[1779236351592,28.56,76515.64,74.2,-0.7709,0.00047,6.86572]
[1779236352308,28.56,76515.64,74.2,-0.7709,0.00047,6.86572]
[1779236352342,28.56,76515.64,74.2,-0.7709,0.00047,6.86572]
[1779236352695,28.56,76515.64,74.2,-0.7709,0.00047,6.86572]
[1779236352966,28.56,76515.64,74.2,-0.7709,0.00047,6.86572]
[1779236353060,28.56,76521.18,74.2,-0.76828,0.00047,6.91001]
[1779236353607,28.56,76522.59,74.2,-0.76762,0.00047,6.92117]
[1779236354191,28.56,76522.59,74.2,-0.76762,0.00047,6.92117]
[1779236355116,28.56,76522.59,74.2,-0.76762,0.00047,6.92117]
[1779236356456,28.57,76522.38,74.2,-0.76769,0.00047,6.91998]
[1779236356938,28.57,76522.38,74.2,-0.76769,0.00047,6.91998]
[1779236358930,28.57,76522.3,74.2,-0.76772,0.00047,6.91951]
[1779236359779,28.57,76522.15,74.2,-0.76777,0.00047,6.91862]
[1779236360075,28.57,76522.15,74.2,-0.76777,0.00047,6.91862]
[1779236360113,28.57,76523.37,74.2,-0.76718,0.00047,6.92842]
[1779236360571,28.57,76523.37,74.2,-0.76718,0.00047,6.92842]
[1779236361131,28.57,76523.37,74.2,-0.76718,0.00047,6.92842]
[1779236360656,28.57,76519.18,74.2,-0.76915,0.00047,6.8954]
[1779236361662,28.57,76517.64,74.2,-0.76986,0.00047,6.88337]
[1779236362670,28.57,76518.52,74.2,-0.76944,0.00047,6.89054]
[1779236363677,28.58,76517.47,74.2,-0.76992,0.00047,6.8824]
[1779236366077,28.58,76517.64,74.2,-0.76983,0.00047,6.88394]
[1779236367111,28.58,76517.32,74.2,-0.76997,0.00047,6.88159]
[1779236367705,28.58,76513.8,74.2,-0.77158,0.00047,6.85411]
[1779236368712,28.58,76512.68,74.2,-0.77209,0.00047,6.84539]
[1779236369589,28.58,76512.68,74.2,-0.77209,0.00047,6.84539]
[1779236371732,28.59,76514.07,74.2,-0.77165,0.00047,6.84551]
[1779236378091,28.59,76514.33,74.2,-0.77148,0.00047,6.84841]
[1779236378192,28.6,76512.42,74.2,-0.77235,0.00047,6.8336]
[1779236379031,28.6,76508.66,74.2,-0.77409,0.00046,6.80367]
[1779236379789,28.6,76507.87,74.2,-0.77445,0.00046,6.79748]
[1779236381803,28.6,76506.3,74.2,-0.77517,0.00046,6.78518]
[1779236385831,28.61,76505.42,74.2,-0.77554,0.00046,6.77872]
[1779236387105,28.61,76505.42,74.2,-0.77554,0.00046,6.77872]
[1779236387206,28.61,76506.81,74.2,-0.77489,0.00046,6.79002]
[1779236387845,28.61,76509.89,74.2,-0.77345,0.00046,6.81479]
[1779236388852,28.61,76511.49,74.2,-0.77269,0.00047,6.8278]
[1779236391873,28.62,76509.96,74.2,-0.77336,0.00046,6.8163]
[1779236392880,28.62,76510.85,74.2,-0.77293,0.00047,6.82364]
[1779236393612,28.62,76510.85,74.2,-0.77293,0.00047,6.82364]
[1779236394613,28.62,76510.52,74.2,-0.77307,0.00047,6.82124]
[1779236395615,28.62,76510.64,74.2,-0.773,0.00047,6.82243]
[1779236395901,28.62,76508.72,74.2,-0.77388,0.00046,6.80734]
[1779236396908,28.62,76507.27,74.2,-0.77455,0.00046,6.79587]
[1779236398922,28.62,76508.48,74.2,-0.77397,0.00046,6.80581]
[1779236400936,28.63,76507.33,74.2,-0.77449,0.00046,6.79687]
[1779236401944,28.63,76508.41,74.2,-0.77398,0.00046,6.80564]
[1779236402950,28.63,76507.63,74.2,-0.77433,0.00046,6.79953]
[1779236404075,28.63,76501.47,74.2,-0.77717,0.00046,6.75031]
[1779236404964,28.63,76500.16,74.2,-0.77776,0.00046,6.73997]
[1779236405971,28.63,76502.43,74.2,-0.77671,0.00046,6.75826]
[1779236409999,28.63,76503.72,74.2,-0.7761,0.00046,6.76886]
[1779236411140,28.63,76503.72,74.2,-0.7761,0.00046,6.76886]
[1779236411239,28.63,76505.9,74.2,-0.77509,0.00046,6.78649]
[1779236411647,28.63,76505.9,74.2,-0.77509,0.00046,6.78649]
[1779236412138,28.63,76505.9,74.2,-0.77509,0.00046,6.78649]
[1779236412140,28.63,76505.9,74.2,-0.77509,0.00046,6.78649]
[1779236412239,28.64,76510.02,74.2,-0.77317,0.00046,6.81955]
[1779236413021,28.64,76514.53,74.2,-0.77106,0.00047,6.85555]
[1779236414028,28.64,76513.48,74.2,-0.77154,0.00047,6.84729]
[1779236416026,28.64,76514.12,74.2,-0.77124,0.00047,6.85245]
[1779236416043,28.64,76514.99,74.2,-0.77083,0.00047,6.85944]
[1779236416714,28.64,76514.99,74.2,-0.77083,0.00047,6.85944]
[1779236417116,28.64,76514.99,74.2,-0.77083,0.00047,6.85944]
[1779236417193,28.64,76516.8,74.2,-0.76998,0.00047,6.87387]
[1779236418057,28.64,76528.16,74.2,-0.7646,0.00047,6.96373]
[1779236418261,28.64,76528.16,74.2,-0.7646,0.00047,6.96373]
[1779236419064,28.64,76530.15,74.2,-0.76364,0.00048,6.97954]
[1779236420071,28.64,76528.56,74.2,-0.76439,0.00047,6.96731]
[1779236421566,28.65,76528.2,74.2,-0.76454,0.00047,6.96472]
[1779236422085,28.65,76523.63,74.2,-0.76669,0.00047,6.92908]
[1779236422338,28.65,76523.63,74.2,-0.76669,0.00047,6.92908]
[1779236423092,28.65,76521.42,74.2,-0.76771,0.00047,6.91195]
[1779236423652,28.65,76521.42,74.2,-0.76771,0.00047,6.91195]
[1779236424157,28.65,76521.42,74.2,-0.76771,0.00047,6.91195]
[1779236426114,28.66,76520.27,74.2,-0.7682,0.00047,6.90377]
[1779236427263,28.66,76520.27,74.2,-0.7682,0.00047,6.90377]
[1779236427120,28.66,76521.72,74.2,-0.7675,0.00047,6.91551]
[1779236428127,28.66,76525.46,74.2,-0.76572,0.00047,6.94518]
[1779236429133,28.66,76526.87,74.2,-0.76504,0.00047,6.95647]
[1779236429719,28.66,76526.87,74.2,-0.76504,0.00047,6.95647]
[1779236430141,28.67,76529.75,74.2,-0.76366,0.00047,6.97922]
[1779236431148,28.67,76532.1,74.2,-0.76278,0.00048,6.9862]
[1779236434169,28.67,76533.45,74.2,-0.7621,0.00048,6.99724]
[1779236435177,28.67,76534.88,74.2,-0.76141,0.00048,7.00852]
[1779236436183,28.67,76533.15,74.2,-0.76222,0.00048,6.99521]
[1779236439204,28.68,76533.95,74.2,-0.76181,0.00048,7.00191]
[1779236439711,28.68,76533.95,74.2,-0.76181,0.00048,7.00191]
[1779236440211,28.68,76536.31,74.2,-0.76067,0.00048,7.0204]
[1779236442269,28.68,76536.12,74.2,-0.76076,0.00048,7.01906]
[1779236443232,28.68,76534.99,74.2,-0.76128,0.00048,7.01055]
[1779236445803,28.68,76534.84,74.2,-0.76134,0.00048,7.00967]
[1779236445804,28.68,76534.84,74.2,-0.76134,0.00048,7.00967]
[1779236446253,28.68,76535.73,74.2,-0.7609,0.00048,7.01672]
[1779236447345,28.69,76535.43,74.2,-0.76104,0.00048,7.01452]
[1779236453305,28.69,76535.48,74.2,-0.76096,0.00048,7.01574]
[1779236457241,28.69,76535.48,74.2,-0.76096,0.00048,7.01574]
[1779236458287,28.7,76535.38,74.2,-0.76098,0.00048,7.01537]
[1779236457458,28.7,76535.05,74.2,-0.76113,0.00048,7.01294]
[1779236459347,28.7,76532.99,74.2,-0.7621,0.00048,6.99721]
[1779236460860,28.7,76531.85,74.2,-0.76262,0.00048,6.98865]
[1779236461361,28.7,76530.76,74.2,-0.76314,0.00048,6.98016]
[1779236462367,28.7,76530.14,74.2,-0.76342,0.00048,6.9755]
[1779236464382,28.71,76530.88,74.2,-0.76305,0.00048,6.98163]
[1779236465389,28.71,76531.55,74.2,-0.76272,0.00048,6.98702]
[1779236469382,28.71,76531.01,74.2,-0.76295,0.00048,6.98331]
[1779236469386,28.71,76531.01,74.2,-0.76295,0.00048,6.98331]
[1779236469389,28.71,76531.01,74.2,-0.76295,0.00048,6.98331]
[1779236469417,28.71,76533.4,74.2,-0.7618,0.00048,7.00207]
[1779236470424,28.71,76535.7,74.2,-0.76069,0.00048,7.02007]
[1779236471431,28.71,76536.75,74.2,-0.76018,0.00048,7.02833]
[1779236473457,28.72,76536.42,74.2,-0.76033,0.00048,7.02589]
[1779236474070,28.72,76536.42,74.2,-0.76033,0.00048,7.02589]
[1779236474112,28.72,76536.11,74.2,-0.76047,0.00048,7.02373]
[1779236475134,28.72,76536.11,74.2,-0.76047,0.00048,7.02373]
[1779236475233,28.72,76528.27,74.2,-0.7642,0.00047,6.96281]
[1779236476313,28.72,76528.27,74.2,-0.7642,0.00047,6.96281]
[1779236475459,28.72,76523.37,74.2,-0.76651,0.00047,6.92445]
[1779236476334,28.72,76523.37,74.2,-0.76651,0.00047,6.92445]
[1779236476722,28.72,76523.37,74.2,-0.76651,0.00047,6.92445]
[1779236476760,28.72,76523.37,74.2,-0.76651,0.00047,6.92445]
[1779236476884,28.72,76523.37,74.2,-0.76651,0.00047,6.92445]
[1779236476944,28.72,76519.31,74.2,-0.7684,0.00047,6.8929]
[1779236478144,28.72,76516.22,74.2,-0.76984,0.00047,6.86869]
[1779236478601,28.72,76515.47,74.2,-0.77019,0.00047,6.86276]
[1779236481501,28.72,76512.56,74.2,-0.77152,0.00047,6.84011]
[1779236482508,28.73,76509.61,74.2,-0.77289,0.00046,6.81678]
[1779236484521,28.73,76497.55,74.2,-0.77844,0.00046,6.72068]
[1779236486029,28.73,76493.88,74.2,-0.78011,0.00046,6.69132]
[1779236486536,28.73,76492.78,74.2,-0.78061,0.00046,6.68246]
[1779236491573,28.73,76497.02,74.2,-0.7789,0.00046,6.70534]
[1779236492579,28.73,76502.3,74.2,-0.77647,0.00046,6.7477]
[1779236493586,28.73,76504.3,74.2,-0.77554,0.00046,6.76386]
[1779236498621,28.74,76505.55,74.2,-0.77492,0.00046,6.77461]
[1779236500634,28.74,76507.05,74.2,-0.77421,0.00046,6.78684]
[1779236502649,28.74,76505.96,74.2,-0.77469,0.00046,6.77843]
[1779236503656,28.74,76506.93,74.2,-0.77424,0.00046,6.7863]
[1779236504663,28.74,76507.87,74.2,-0.77379,0.00046,6.79391]
[1779236506677,28.75,76506.57,74.2,-0.77438,0.00046,6.78382]
[1779236507684,28.75,76509.79,74.2,-0.77288,0.00046,6.80955]
[1779236509270,28.75,76509.79,74.2,-0.77288,0.00046,6.80955]
[1779236508691,28.75,76510.67,74.2,-0.77246,0.00046,6.81673]
[1779236509764,28.75,76510.67,74.2,-0.77246,0.00046,6.81673]
[1779236509764,28.75,76510.67,74.2,-0.77246,0.00046,6.81673]
[1779236514734,28.76,76508.77,74.2,-0.77329,0.00046,6.80254]
[1779236515741,28.76,76509.8,74.2,-0.7728,0.00046,6.81083]
[1779236519769,28.76,76508.47,74.2,-0.77339,0.00046,6.80073]
[1779236520776,28.76,76507.5,74.2,-0.77384,0.00046,6.79314]
[1779236521782,28.76,76506.81,74.2,-0.77415,0.00046,6.78778]
[1779236523282,28.76,76506.81,74.2,-0.77415,0.00046,6.78778]
[1779236523282,28.76,76506.81,74.2,-0.77415,0.00046,6.78778]
[1779236522790,28.76,76507.65,74.2,-0.77375,0.00046,6.79459]
[1779236523783,28.76,76507.65,74.2,-0.77375,0.00046,6.79459]
[1779236523885,28.76,76508.94,74.2,-0.77314,0.00046,6.8051]
[1779236525811,28.77,76507.72,74.2,-0.7737,0.00046,6.79553]
[1779236526818,28.77,76506.67,74.2,-0.77418,0.00046,6.7873]
[1779236530846,28.77,76507.37,74.2,-0.77382,0.00046,6.79342]
[1779236534874,28.77,76508.51,74.2,-0.77328,0.00046,6.80274]
[1779236535881,28.77,76507.79,74.2,-0.7736,0.00046,6.79716]
[1779236536888,28.77,76509.47,74.2,-0.77282,0.00046,6.81061]
[1779236538805,28.78,76509.99,74.2,-0.77256,0.00046,6.81498]
[1779236538806,28.78,76509.99,74.2,-0.77256,0.00046,6.81498]
[1779236540303,28.78,76510.24,74.2,-0.77244,0.00046,6.81707]
[1779236540804,28.78,76510.03,74.2,-0.77253,0.00046,6.81551]
[1779236542311,28.78,76510.25,74.2,-0.77242,0.00046,6.81736]
[1779236545312,28.78,76510.17,74.2,-0.77244,0.00046,6.81705]
[1779236545313,28.78,76510.17,74.2,-0.77244,0.00046,6.81705]
[1779236546314,28.78,76510.65,74.2,-0.77221,0.00046,6.82096]
[1779236546381,28.78,76515.35,74.2,-0.77001,0.00047,6.8582]
[1779236546813,28.78,76515.35,74.2,-0.77001,0.00047,6.8582]
[1779236549818,28.78,76514.95,74.2,-0.77019,0.00047,6.85523]
[1779236549818,28.78,76514.95,74.2,-0.77019,0.00047,6.85523]
[1779236550315,28.78,76514.95,74.2,-0.77019,0.00047,6.85523]
[1779236557028,28.79,76515.36,74.2,-0.77018,0.00047,6.848]
[1779236559335,28.79,76515.63,74.2,-0.77004,0.00047,6.85032]
[1779236560049,28.8,76513.44,74.2,-0.77104,0.00047,6.83343]
[1779236562332,28.8,76513.73,74.2,-0.77089,0.00047,6.83593]
[1779236563831,28.8,76513.62,74.2,-0.77092,0.00047,6.83548]
[1779236564332,28.8,76513.62,74.2,-0.77092,0.00047,6.83548]
[1779236564832,28.8,76513.71,74.2,-0.77086,0.00047,6.8364]
[1779236570119,28.81,76513.27,74.2,-0.77099,0.00047,6.83418]
[1779236573143,28.82,76506.9,74.2,-0.77392,0.00046,6.78429]
[1779236574149,28.82,76499.84,74.2,-0.77716,0.00046,6.72825]
[1779236575157,28.82,76498.31,74.2,-0.77785,0.00046,6.71625]
[1779236576164,28.82,76497.15,74.2,-0.77837,0.00046,6.70721]
[1779236578178,28.82,76496.29,74.2,-0.77874,0.00046,6.70076]
[1779236579185,28.83,76494.01,74.2,-0.77977,0.00046,6.68258]
[1779236582206,28.83,76493.13,74.2,-0.78016,0.00046,6.67584]
[1779236587420,28.83,76493.31,74.2,-0.78005,0.00046,6.67778]
[1779236587421,28.83,76493.31,74.2,-0.78005,0.00046,6.67778]
[1779236588248,28.84,76485.97,74.2,-0.78332,0.00045,6.61974]
[1779236590263,28.84,76484.75,74.2,-0.78384,0.00045,6.61038]
[1779236592276,28.84,76485.3,74.2,-0.78357,0.00045,6.61518]
[1779236593283,28.84,76484.25,74.2,-0.78403,0.00045,6.60688]
[1779236596304,28.85,76482.22,74.2,-0.78492,0.00045,6.59102]
[1779236597311,28.85,76478.27,74.2,-0.78668,0.00045,6.55925]
[1779236597536,28.85,76478.27,74.2,-0.78668,0.00045,6.55925]
[1779236597647,28.85,76478.27,74.2,-0.78668,0.00045,6.55925]
[1779236598318,28.85,76477.45,74.2,-0.78704,0.00045,6.55268]
[1779236599325,28.85,76476.11,74.2,-0.78763,0.00045,6.5419]
[1779236602346,28.85,76477.93,74.2,-0.78683,0.00045,6.55641]
[1779236603352,28.85,76478.7,74.2,-0.7865,0.00045,6.56254]
[1779236604360,28.85,76480.15,74.2,-0.78585,0.00045,6.57417]
[1779236605502,28.85,76480.52,74.2,-0.78569,0.00045,6.57707]
[1779236606374,28.85,76483.79,74.2,-0.78423,0.00045,6.60337]
[1779236607381,28.85,76486.11,74.2,-0.78318,0.00045,6.6221]
[1779236608388,28.85,76482.75,74.2,-0.7847,0.00045,6.59499]
[1779236609395,28.85,76481.0,74.2,-0.78548,0.00045,6.58088]
[1779236610116,28.85,76481.0,74.2,-0.78548,0.00045,6.58088]
[1779236610402,28.85,76478.75,74.2,-0.78649,0.00045,6.56272]
[1779236611409,28.85,76475.7,74.2,-0.7881,0.00045,6.52629]
[1779236612416,28.85,76471.2,74.2,-0.7901,0.00044,6.48966]
[1779236613428,28.85,76470.51,74.2,-0.79041,0.00044,6.48403]
[1779236614431,28.85,76454.73,74.2,-0.79733,0.00043,6.35486]
[1779236615439,28.85,76451.41,74.2,-0.79877,0.00043,6.32767]
[1779236616446,28.85,76453.14,74.2,-0.79801,0.00043,6.34207]
[1779236621481,28.85,76458.34,74.2,-0.79571,0.00044,6.38553]
[1779236622730,28.85,76460.56,74.2,-0.79473,0.00044,6.40381]
[1779236624501,28.86,76465.55,74.2,-0.79254,0.00044,6.44476]
[1779236625509,28.86,76467.65,74.2,-0.79161,0.00044,6.46192]
[1779236626516,28.86,76466.71,74.2,-0.79202,0.00044,6.45424]
[1779236627523,28.86,76466.57,74.2,-0.79209,0.00044,6.4531]
[1779236628529,28.86,76467.11,74.2,-0.79185,0.00044,6.45751]
[1779236629536,28.86,76466.75,74.2,-0.79201,0.00044,6.45458]
[1779236630544,28.86,76469.66,74.2,-0.79072,0.00044,6.47831]
[1779236631551,28.86,76469.34,74.2,-0.79086,0.00044,6.47568]
[1779236633365,28.86,76469.34,74.2,-0.79086,0.00044,6.47568]
[1779236633451,28.86,76470.37,74.2,-0.79039,0.00044,6.48438]
[1779236633565,28.86,76474.99,74.2,-0.78834,0.00045,6.52195]
[1779236634575,28.86,76480.38,74.2,-0.78592,0.00045,6.56573]
[1779236635582,28.86,76481.3,74.2,-0.78551,0.00045,6.57323]
[1779236636589,28.86,76482.09,74.2,-0.78515,0.00045,6.57966]
[1779236638603,28.86,76483.1,74.2,-0.78469,0.00045,6.58789]
[1779236639609,28.86,76483.89,74.2,-0.78434,0.00045,6.59429]
[1779236640617,28.86,76487.57,74.2,-0.78267,0.00045,6.62397]
[1779236641590,28.86,76487.57,74.2,-0.78267,0.00045,6.62397]
[1779236641794,28.86,76498.53,74.2,-0.77769,0.00046,6.71177]
[1779236642635,28.86,76501.66,74.2,-0.77624,0.00046,6.73689]
[1779236643642,28.86,76505.17,74.2,-0.77461,0.00046,6.76492]
[1779236644650,28.86,76504.26,74.2,-0.77503,0.00046,6.75782]
[1779236646664,28.86,76506.55,74.2,-0.77395,0.00046,6.77623]
[1779236647670,28.87,76508.02,74.2,-0.77327,0.00046,6.78798]
[1779236651701,28.87,76503.49,74.2,-0.77534,0.00046,6.75244]
[1779236653715,28.87,76501.24,74.2,-0.77636,0.00046,6.73483]
[1779236654722,28.87,76503.64,74.2,-0.77524,0.00046,6.75406]
[1779236655729,28.87,76506.83,74.2,-0.77376,0.00046,6.77948]
[1779236660764,28.88,76507.52,74.2,-0.77342,0.00046,6.78543]
[1779236664405,28.88,76507.61,74.2,-0.77336,0.00046,6.78634]
[1779236664463,28.88,76501.99,74.2,-0.77594,0.00046,6.74202]
[1779236664792,28.88,76498.21,74.2,-0.77767,0.00046,6.71193]
[1779236665799,28.88,76497.18,74.2,-0.77814,0.00046,6.70374]
[1779236666806,28.88,76495.78,74.2,-0.77878,0.00046,6.69259]
[1779236667813,28.88,76492.55,74.2,-0.78025,0.00045,6.6668]
[1779236668820,28.88,76490.66,74.2,-0.78111,0.00045,6.65172]
[1779236669827,28.88,76488.79,74.2,-0.78195,0.00045,6.63681]
[1779236671841,28.88,76487.51,74.2,-0.78277,0.00045,6.61498]
[1779236672848,28.88,76488.7,74.2,-0.78223,0.00045,6.62467]
[1779236674862,28.89,76489.68,74.2,-0.78177,0.00045,6.63277]
[1779236675869,28.89,76489.1,74.2,-0.78203,0.00045,6.62822]
[1779236678890,28.89,76491.4,74.2,-0.78096,0.00045,6.64701]
[1779236680160,28.89,76491.93,74.2,-0.78071,0.00045,6.65145]
[1779236680904,28.89,76493.06,74.2,-0.7802,0.00046,6.6605]
[1779236681911,28.89,76494.2,74.2,-0.77967,0.00046,6.66971]
[1779236682918,28.89,76491.52,74.2,-0.78089,0.00045,6.64833]
[1779236684595,28.89,76492.0,74.2,-0.78067,0.00045,6.65224]
[1779236684932,28.89,76496.89,74.2,-0.77843,0.00046,6.69142]
[1779236685939,28.89,76502.2,74.2,-0.77598,0.00046,6.73394]
[1779236686946,28.9,76503.37,74.2,-0.77543,0.00046,6.74343]
[1779236688960,28.9,76500.85,74.2,-0.77657,0.00046,6.7237]
[1779236689966,28.9,76502.88,74.2,-0.77563,0.00046,6.73997]
[1779236690974,28.9,76501.64,74.2,-0.77619,0.00046,6.73028]
[1779236691981,28.9,76503.89,74.2,-0.77515,0.00046,6.74828]
[1779236692988,28.9,76506.92,74.2,-0.77374,0.00046,6.77243]
[1779236693995,28.9,76505.59,74.2,-0.77435,0.00046,6.76203]
[1779236695007,28.9,76503.47,74.2,-0.77532,0.00046,6.74534]
[1779236696009,28.9,76505.37,74.2,-0.77444,0.00046,6.76051]
[1779236698023,28.91,76504.66,74.2,-0.77475,0.00046,6.75514]
[1779236699030,28.91,76505.58,74.2,-0.77432,0.00046,6.76254]
[1779236701013,28.91,76505.61,74.2,-0.77429,0.00046,6.76301]
[1779236701510,28.91,76505.61,74.2,-0.77429,0.00046,6.76301]
[1779236701115,28.91,76507.85,74.2,-0.77325,0.00046,6.78084]
[1779236702051,28.91,76508.47,74.2,-0.77296,0.00046,6.78573]
[1779236703058,28.91,76506.93,74.2,-0.77367,0.00046,6.77366]
[1779236707086,28.91,76509.68,74.2,-0.77237,0.00046,6.79576]
[1779236708093,28.91,76508.54,74.2,-0.77289,0.00046,6.78687]
[1779236710107,28.92,76509.87,74.2,-0.77226,0.00046,6.79761]
[1779236712524,28.92,76509.87,74.2,-0.77226,0.00046,6.79761]
[1779236712121,28.92,76511.71,74.2,-0.7714,0.00046,6.81225]
[1779236713128,28.92,76511.96,74.2,-0.77128,0.00046,6.81427]
[1779236715527,28.92,76512.44,74.2,-0.77105,0.00047,6.8181]
[1779236715566,28.92,76511.3,74.2,-0.77158,0.00046,6.80918]
[1779236721184,28.92,76511.39,74.2,-0.77152,0.00046,6.81028]
[1779236722037,28.92,76511.39,74.2,-0.77152,0.00046,6.81028]
[1779236722536,28.92,76511.39,74.2,-0.77152,0.00046,6.81028]
[1779236722571,28.92,76513.83,74.2,-0.77038,0.00047,6.82952]
[1779236724542,28.92,76514.08,74.2,-0.77026,0.00047,6.83152]
[1779236725212,28.92,76514.06,74.2,-0.77026,0.00047,6.83145]
[1779236726701,28.92,76513.77,74.2,-0.77039,0.00047,6.82921]
[1779236726717,28.92,76513.77,74.2,-0.77039,0.00047,6.82921]
[1779236726721,28.92,76513.77,74.2,-0.77039,0.00047,6.82921]
[1779236727462,28.92,76513.77,74.2,-0.77039,0.00047,6.82921]
[1779236727515,28.92,76517.21,74.2,-0.76879,0.00047,6.85622]
[1779236727584,28.92,76517.21,74.2,-0.76879,0.00047,6.85622]
[1779236727585,28.92,76517.21,74.2,-0.76879,0.00047,6.85622]
[1779236728549,28.92,76520.19,74.2,-0.76739,0.00047,6.87953]
[1779236729240,28.92,76526.74,74.2,-0.76431,0.00047,6.93047]
[1779236730232,28.92,76526.74,74.2,-0.76431,0.00047,6.93047]
[1779236730247,28.92,76531.77,74.2,-0.76192,0.00048,6.96942]
[1779236731578,28.92,76541.79,74.2,-0.75736,0.00048,7.03494]
[1779236732261,28.93,76549.89,74.2,-0.75345,0.00048,7.09661]
[1779236733519,28.93,76549.89,74.2,-0.75345,0.00048,7.09661]
[1779236733379,28.93,76552.76,74.2,-0.75204,0.00049,7.11844]
[1779236733827,28.93,76552.76,74.2,-0.75204,0.00049,7.11844]
[1779236734282,28.93,76552.76,74.2,-0.75204,0.00049,7.11844]
[1779236734459,28.93,76552.76,74.2,-0.75204,0.00049,7.11844]
[1779236734560,28.93,76557.43,74.2,-0.74976,0.00049,7.15368]
[1779236734621,28.93,76557.43,74.2,-0.74976,0.00049,7.15368]
[1779236735415,28.93,76557.43,74.2,-0.74976,0.00049,7.15368]
[1779236735515,28.93,76564.39,74.2,-0.74634,0.00049,7.20573]
[1779236736598,28.93,76569.61,74.2,-0.74376,0.00049,7.24455]
[1779236736922,28.93,76569.61,74.2,-0.74376,0.00049,7.24455]
[1779236737322,28.93,76569.61,74.2,-0.74376,0.00049,7.24455]
[1779236737350,28.93,76575.54,74.2,-0.74081,0.0005,7.28827]
[1779236738442,28.93,76575.54,74.2,-0.74081,0.0005,7.28827]
[1779236738543,28.93,76575.58,74.2,-0.74079,0.0005,7.28862]
[1779236739257,28.93,76575.58,74.2,-0.74079,0.0005,7.28862]
[1779236739320,28.93,76576.65,74.2,-0.74026,0.0005,7.29639]
[1779236740147,28.93,76576.65,74.2,-0.74026,0.0005,7.29639]
[1779236740327,28.93,76577.88,74.2,-0.73965,0.0005,7.30533]
[1779236742340,28.93,76583.58,74.2,-0.73681,0.0005,7.34664]
[1779236743348,28.93,76585.29,74.2,-0.73595,0.0005,7.35901]
[1779236744355,28.93,76583.57,74.2,-0.73682,0.0005,7.34655]
[1779236746369,28.93,76586.11,74.2,-0.73554,0.0005,7.36492]
[1779236747390,28.93,76586.11,74.2,-0.73554,0.0005,7.36492]
[1779236747473,28.93,76593.95,74.2,-0.73159,0.00051,7.42116]
[1779236748384,28.93,76599.27,74.2,-0.72889,0.00051,7.459]
[1779236749391,28.93,76600.54,74.2,-0.72824,0.00051,7.46796]
[1779236750398,28.93,76603.52,74.2,-0.72672,0.00051,7.48895]
[1779236752466,28.93,76604.25,74.2,-0.72635,0.00051,7.49404]
[1779236752565,28.93,76605.14,74.2,-0.7259,0.00051,7.50024]
[1779236753035,28.93,76605.14,74.2,-0.7259,0.00051,7.50024]
[1779236753177,28.93,76605.14,74.2,-0.7259,0.00051,7.50024]
[1779236753641,28.93,76605.73,74.2,-0.72559,0.00051,7.5045]
[1779236753834,28.93,76605.73,74.2,-0.72559,0.00051,7.5045]
[1779236754783,28.93,76605.58,74.2,-0.72567,0.00051,7.50346]
[1779236755453,28.93,76605.58,74.2,-0.72567,0.00051,7.50346]
[1779236755481,28.93,76602.59,74.2,-0.72719,0.00051,7.48251]
[1779236755908,28.93,76602.59,74.2,-0.72719,0.00051,7.48251]
[1779236756861,28.93,76601.92,74.2,-0.72753,0.00051,7.47786]
[1779236756862,28.93,76601.92,74.2,-0.72753,0.00051,7.47786]
[1779236757448,28.93,76596.34,74.2,-0.73037,0.00051,7.43834]
[1779236758455,28.93,76592.0,74.2,-0.73256,0.00051,7.4074]
[1779236761476,28.93,76589.23,74.2,-0.73395,0.0005,7.38768]
[1779236762483,28.93,76586.56,74.2,-0.73529,0.0005,7.36853]
[1779236762687,28.93,76586.56,74.2,-0.73529,0.0005,7.36853]
[1779236763490,28.93,76585.2,74.2,-0.73598,0.0005,7.35861]
[1779236764497,28.93,76583.34,74.2,-0.73692,0.0005,7.34505]
[1779236769005,28.93,76583.38,74.2,-0.73688,0.0005,7.3456]
[1779236769532,28.93,76584.97,74.2,-0.73608,0.0005,7.35713]
[1779236770275,28.93,76584.97,74.2,-0.73608,0.0005,7.35713]
[1779236770623,28.93,76584.97,74.2,-0.73608,0.0005,7.35713]
[1779236779602,28.93,76585.64,74.2,-0.7358,0.0005,7.36125]
[1779236783064,28.93,76586.03,74.2,-0.73561,0.0005,7.36393]
[1779236783630,28.92,76583.09,74.2,-0.73709,0.0005,7.34263]
[1779236784637,28.92,76579.05,74.2,-0.73911,0.0005,7.31317]
[1779236785365,28.92,76579.05,74.2,-0.73911,0.0005,7.31317]
[1779236785644,28.92,76577.99,74.2,-0.73965,0.0005,7.30538]
[1779236786079,28.92,76577.99,74.2,-0.73965,0.0005,7.30538]
[1779236787657,28.92,76576.54,74.2,-0.74038,0.0005,7.29468]
[1779236790580,28.92,76577.05,74.2,-0.74012,0.0005,7.29837]
[1779236790658,28.92,76577.05,74.2,-0.74012,0.0005,7.29837]
[1779236790625,28.92,76576.37,74.2,-0.74047,0.0005,7.29332]
[1779236790999,28.92,76576.37,74.2,-0.74047,0.0005,7.29332]
[1779236791364,28.92,76574.88,74.2,-0.74145,0.0005,7.27093]
[1779236791689,28.92,76571.63,74.2,-0.74306,0.0005,7.24702]
[1779236792696,28.92,76572.25,74.2,-0.74275,0.0005,7.25158]
[1779236793703,28.92,76573.87,74.2,-0.74195,0.0005,7.26348]
[1779236795277,28.92,76573.87,74.2,-0.74195,0.0005,7.26348]
[1779236795618,28.92,76572.29,74.2,-0.74274,0.0005,7.2518]
[1779236795717,28.92,76563.71,74.2,-0.74698,0.00049,7.18825]
[1779236796724,28.92,76561.03,74.2,-0.7483,0.00049,7.16819]
[1779236797731,28.92,76559.8,74.2,-0.74891,0.00049,7.15894]
[1779236798898,28.92,76559.8,74.2,-0.74891,0.00049,7.15894]
[1779236798901,28.92,76559.8,74.2,-0.74891,0.00049,7.15894]
[1779236798999,28.92,76560.05,74.2,-0.74879,0.00049,7.16077]
[1779236800493,28.92,76560.05,74.2,-0.74879,0.00049,7.16077]
[1779236800524,28.92,76561.96,74.2,-0.74786,0.00049,7.17494]
[1779236801617,28.92,76561.96,74.2,-0.74786,0.00049,7.17494]
[1779236801669,28.92,76561.79,74.2,-0.74794,0.00049,7.17362]
[1779236801879,28.92,76559.51,74.2,-0.74906,0.00049,7.15657]
[1779236802752,28.92,76559.51,74.2,-0.74906,0.00049,7.15657]
[1779236802766,28.92,76556.97,74.2,-0.75031,0.00049,7.13749]
[1779236804780,28.92,76558.18,74.2,-0.74972,0.00049,7.14653]
[1779236807801,28.91,76557.35,74.2,-0.75014,0.00049,7.14001]
[1779236809594,28.91,76551.44,74.2,-0.75304,0.00049,7.09523]
[1779236809815,28.91,76548.1,74.2,-0.75466,0.00048,7.06992]
[1779236811829,28.91,76546.64,74.2,-0.75537,0.00048,7.05868]
[1779236812836,28.91,76547.73,74.2,-0.75485,0.00048,7.0669]
[1779236814039,28.91,76554.51,74.2,-0.75156,0.00049,7.11812]
[1779236814931,28.91,76557.58,74.2,-0.75006,0.00049,7.14122]
[1779236818303,28.91,76557.52,74.2,-0.7501,0.00049,7.14073]
[1779236818533,28.91,76557.52,74.2,-0.7501,0.00049,7.14073]
[1779236818878,28.91,76559.11,74.2,-0.74931,0.00049,7.15273]
[1779236820892,28.91,76559.98,74.2,-0.74888,0.00049,7.15941]
[1779236822266,28.91,76559.98,74.2,-0.74888,0.00049,7.15941]
[1779236823171,28.91,76562.64,74.2,-0.74756,0.00049,7.17944]
[1779236823766,28.91,76562.64,74.2,-0.74756,0.00049,7.17944]
[1779236823913,28.91,76569.67,74.2,-0.74409,0.00049,7.23171]
[1779236824920,28.91,76570.78,74.2,-0.74354,0.0005,7.23991]
[1779236825705,28.91,76570.78,74.2,-0.74354,0.0005,7.23991]
[1779236825927,28.91,76570.49,74.2,-0.74368,0.0005,7.23776]
[1779236826934,28.91,76572.71,74.2,-0.74258,0.0005,7.25412]
[1779236831969,28.91,76573.38,74.2,-0.74226,0.0005,7.25891]
[1779236837003,28.91,76572.55,74.2,-0.74268,0.0005,7.25264]
[1779236837715,28.91,76572.55,74.2,-0.74268,0.0005,7.25264]
[1779236838011,28.91,76572.77,74.2,-0.74258,0.0005,7.25423]
[1779236840025,28.91,76574.62,74.2,-0.74166,0.0005,7.26778]
[1779236845060,28.91,76574.35,74.2,-0.74181,0.0005,7.26558]
[1779236848020,28.91,76574.38,74.2,-0.7418,0.0005,7.26571]
[1779236848115,28.91,76574.38,74.2,-0.7418,0.0005,7.26571]
[1779236848360,28.91,76575.54,74.2,-0.74123,0.0005,7.27415]
[1779236849684,28.91,76580.28,74.2,-0.73887,0.0005,7.30877]
[1779236850270,28.91,76582.17,74.2,-0.73791,0.0005,7.32267]
[1779236851101,28.91,76586.58,74.2,-0.73593,0.0005,7.34324]
[1779236852063,28.91,76586.58,74.2,-0.73593,0.0005,7.34324]
[1779236852213,28.91,76589.85,74.2,-0.73427,0.00051,7.36695]
[1779236857144,28.91,76588.65,74.2,-0.73485,0.0005,7.35866]
[1779236858151,28.91,76587.33,74.2,-0.73551,0.0005,7.3492]
[1779236863190,28.92,76592.25,74.2,-0.733,0.00051,7.38504]
[1779236865204,28.92,76593.62,74.2,-0.73229,0.00051,7.39499]
[1779236866210,28.92,76594.73,74.2,-0.73172,0.00051,7.40298]
[1779236868224,28.92,76598.79,74.2,-0.72966,0.00051,7.43196]
[1779236871326,28.92,76599.19,74.2,-0.72945,0.00051,7.43484]
[1779236871858,28.92,76599.19,74.2,-0.72945,0.00051,7.43486]
[1779236871880,28.92,76599.19,74.2,-0.72945,0.00051,7.43486]
[1779236871914,28.92,76599.19,74.2,-0.72945,0.00051,7.43486]
[1779236872370,28.92,76599.19,74.2,-0.72945,0.00051,7.43486]
[1779236872419,28.92,76602.92,74.2,-0.72754,0.00051,7.46124]
[1779236873260,28.92,76606.77,74.2,-0.72557,0.00051,7.4883]
[1779236878418,28.92,76607.18,74.2,-0.72535,0.00051,7.49129]
[1779236880310,28.92,76608.96,74.2,-0.72445,0.00051,7.5036]
[1779236885487,28.92,76609.12,74.2,-0.72436,0.00051,7.50477]
[1779236885869,28.92,76609.23,74.2,-0.72431,0.00051,7.50548]
[1779236888284,28.92,76609.09,74.2,-0.72439,0.00051,7.50439]
[1779236891817,28.92,76608.01,74.2,-0.72496,0.00051,7.49661]
[1779236893401,28.91,76610.45,74.2,-0.72371,0.00051,7.51354]
[1779236898436,28.91,76609.84,74.2,-0.72405,0.00051,7.50904]
[1779236903471,28.91,76607.42,74.2,-0.72532,0.00051,7.4918]
[1779236904478,28.91,76604.39,74.2,-0.72687,0.00051,7.47047]
[1779236905485,28.91,76600.92,74.2,-0.72865,0.00051,7.44595]
[1779236910520,28.91,76601.27,74.2,-0.72847,0.00051,7.44841]
[1779236912534,28.91,76599.66,74.2,-0.72952,0.00051,7.42567]
[1779236913541,28.91,76598.55,74.2,-0.73009,0.00051,7.4178]
[1779236915555,28.91,76599.58,74.2,-0.72956,0.00051,7.42514]
[1779236920590,28.91,76599.01,74.2,-0.72984,0.00051,7.42115]
[1779236925625,28.91,76598.24,74.2,-0.73023,0.00051,7.41578]
[1779236930661,28.91,76598.82,74.2,-0.72993,0.00051,7.42001]
[1779236935696,28.91,76598.18,74.2,-0.73024,0.00051,7.41559]
[1779236940731,28.91,76597.65,74.2,-0.7305,0.00051,7.41196]
[1779236944759,28.91,76599.19,74.2,-0.72971,0.00051,7.42303]
[1779236945813,28.91,76599.19,74.2,-0.72971,0.00051,7.42303]
[1779236945766,28.91,76601.53,74.2,-0.72851,0.00051,7.43963]
[1779236946773,28.92,76603.53,74.2,-0.72749,0.00051,7.45376]
[1779236949794,28.91,76604.68,74.2,-0.7269,0.00051,7.46183]
[1779236950801,28.91,76607.23,74.2,-0.7256,0.00051,7.47972]
[1779236951787,28.91,76607.23,74.2,-0.7256,0.00051,7.47972]
[1779236952815,28.91,76608.62,74.2,-0.72489,0.00051,7.48939]
[1779236953822,28.91,76610.91,74.2,-0.72371,0.00052,7.50534]
[1779236958857,28.91,76611.42,74.2,-0.72347,0.00052,7.50861]
[1779236961878,28.91,76610.34,74.2,-0.72402,0.00052,7.50111]
[1779236963542,28.91,76610.34,74.2,-0.72402,0.00052,7.50111]
[1779236965401,28.91,76610.25,74.2,-0.72408,0.00052,7.50038]
[1779236970941,28.91,76610.44,74.2,-0.72399,0.00052,7.50154]
[1779236972647,28.91,76611.78,74.2,-0.72353,0.00052,7.49947]
[1779236972955,28.91,76615.21,74.2,-0.72176,0.00052,7.52329]
[1779236974623,28.91,76617.68,74.2,-0.72048,0.00052,7.54028]
[1779236975976,28.91,76615.32,74.2,-0.72171,0.00052,7.52397]
[1779236980903,28.91,76615.11,74.2,-0.72181,0.00052,7.52255]
[1779236981004,28.91,76615.11,74.2,-0.72181,0.00052,7.52255]
[1779236981012,28.91,76613.73,74.2,-0.72252,0.00052,7.51304]
[1779236982246,28.91,76613.73,74.2,-0.72252,0.00052,7.51304]
[1779236982348,28.91,76611.07,74.2,-0.7239,0.00052,7.49447]
[1779236982902,28.91,76611.07,74.2,-0.7239,0.00052,7.49447]
[1779236984033,28.91,76612.35,74.2,-0.72325,0.00052,7.50331]
[1779236986047,28.9,76614.93,74.2,-0.72192,0.00052,7.52113]
[1779236991082,28.9,76619.72,74.2,-0.71947,0.00052,7.55378]
[1779236992088,28.9,76623.42,74.2,-0.71754,0.00052,7.57912]
[1779236993095,28.9,76622.29,74.2,-0.71813,0.00052,7.5714]
[1779236994647,28.9,76622.29,74.2,-0.71813,0.00052,7.5714]
[1779236994704,28.9,76622.29,74.2,-0.71813,0.00052,7.5714]
[1779236994709,28.9,76622.29,74.2,-0.71813,0.00052,7.5714]
[1779236994784,28.9,76622.67,74.2,-0.71793,0.00052,7.57402]
[1779236994872,28.9,76622.67,74.2,-0.71793,0.00052,7.57402]
[1779236994874,28.9,76622.67,74.2,-0.71793,0.00052,7.57402]
[1779236995110,28.9,76625.36,74.2,-0.71652,0.00052,7.59238]
[1779236998131,28.9,76626.4,74.2,-0.71598,0.00052,7.59942]
[1779237000361,28.9,76626.63,74.2,-0.71586,0.00052,7.60097]
[1779237000463,28.9,76626.84,74.2,-0.71576,0.00052,7.60236]
[1779237001401,28.9,76626.84,74.2,-0.71576,0.00052,7.60236]
[1779237001479,28.9,76645.11,74.2,-0.70612,0.00053,7.72434]
[1779237002884,28.9,76652.8,74.2,-0.70202,0.00053,7.77442]
[1779237003670,28.9,76652.8,74.2,-0.70202,0.00053,7.77442]
[1779237004434,28.9,76656.39,74.2,-0.70011,0.00054,7.79739]
[1779237004962,28.9,76656.39,74.2,-0.70011,0.00054,7.79739]
[1779237005235,28.9,76656.39,74.2,-0.70011,0.00054,7.79739]
[1779237005395,28.9,76660.8,74.2,-0.69774,0.00054,7.82554]
[1779237006346,28.9,76660.8,74.2,-0.69774,0.00054,7.82554]
[1779237006426,28.9,76665.32,74.2,-0.69531,0.00054,7.85404]
[1779237008628,28.9,76666.33,74.2,-0.69477,0.00054,7.86035]
[1779237013101,28.89,76666.4,74.2,-0.69475,0.00054,7.86064]
[1779237013330,28.89,76666.4,74.2,-0.69475,0.00054,7.86064]
[1779237013395,28.89,76661.28,74.2,-0.69751,0.00054,7.82825]
[1779237014537,28.89,76654.62,74.2,-0.70109,0.00054,7.78565]
[1779237015250,28.89,76653.22,74.2,-0.70184,0.00054,7.77662]
[1779237017265,28.89,76651.56,74.2,-0.70273,0.00053,7.76592]
[1779237018864,28.89,76651.56,74.2,-0.70273,0.00053,7.76592]
[1779237018866,28.89,76651.56,74.2,-0.70273,0.00053,7.76592]
[1779237018899,28.89,76651.66,74.2,-0.70267,0.00053,7.76662]
[1779237024390,28.89,76651.78,74.2,-0.70261,0.00053,7.76727]
[1779237027069,28.89,76651.55,74.2,-0.70275,0.00053,7.76563]
[1779237027468,28.89,76651.55,74.2,-0.70275,0.00053,7.76563]
[1779237029351,28.89,76652.81,74.2,-0.70209,0.00053,7.77363]
[1779237030418,28.89,76652.81,74.2,-0.70209,0.00053,7.77363]
[1779237035394,28.89,76654.22,74.2,-0.70153,0.00054,7.77176]
[1779237039592,28.89,76654.41,74.2,-0.70142,0.00054,7.77304]
[1779237039635,28.89,76654.41,74.2,-0.70142,0.00054,7.77304]
[1779237040563,28.89,76660.08,74.2,-0.69837,0.00054,7.80943]
[1779237041437,28.89,76662.77,74.2,-0.69692,0.00054,7.82652]
[1779237042816,28.89,76662.77,74.2,-0.69692,0.00054,7.82652]
[1779237042823,28.89,76662.77,74.2,-0.69692,0.00054,7.82652]
[1779237042827,28.89,76662.77,74.2,-0.69692,0.00054,7.82652]
[1779237042898,28.89,76662.77,74.2,-0.69692,0.00054,7.82652]
[1779237042877,28.89,76663.56,74.2,-0.6965,0.00054,7.83147]
[1779237043451,28.89,76670.92,74.2,-0.69252,0.00054,7.87765]
[1779237044458,28.89,76671.89,74.2,-0.69199,0.00054,7.88365]
[1779237045465,28.89,76673.88,74.2,-0.69091,0.00054,7.89597]
[1779237046474,28.89,76682.83,74.2,-0.68603,0.00055,7.95072]
[1779237047563,28.89,76682.83,74.2,-0.68603,0.00055,7.95072]
[1779237047665,28.89,76686.01,74.2,-0.68428,0.00055,7.96987]
[1779237049895,28.89,76687.77,74.2,-0.68332,0.00055,7.98034]
[1779237050544,28.89,76687.77,74.2,-0.68332,0.00055,7.98034]
[1779237050549,28.89,76687.77,74.2,-0.68332,0.00055,7.98034]
[1779237050727,28.89,76693.84,74.2,-0.67998,0.00055,8.01639]
[1779237051513,28.89,76695.95,74.2,-0.67881,0.00055,8.02877]
[1779237052520,28.89,76697.91,74.2,-0.67773,0.00055,8.04022]
[1779237054773,28.89,76698.79,74.2,-0.67725,0.00055,8.04533]
[1779237054846,28.89,76698.79,74.2,-0.67725,0.00055,8.04533]
[1779237054957,28.89,76699.07,74.2,-0.67709,0.00055,8.04693]
[1779237055323,28.89,76699.07,74.2,-0.67709,0.00055,8.04693]
[1779237055418,28.89,76699.07,74.2,-0.67709,0.00055,8.04693]
[1779237055904,28.89,76699.07,74.2,-0.67709,0.00055,8.04693]
[1779237055729,28.89,76727.93,74.2,-0.66094,0.00057,8.20836]
[1779237056048,28.89,76727.93,74.2,-0.66094,0.00057,8.20836]
[1779237056864,28.89,76738.06,74.2,-0.6552,0.00057,8.26186]
[1779237057650,28.88,76735.84,74.2,-0.65647,0.00057,8.25022]
[1779237059738,28.88,76738.13,74.2,-0.65517,0.00057,8.26209]
[1779237060948,28.88,76741.92,74.2,-0.65302,0.00057,8.28165]
[1779237061645,28.88,76741.92,74.2,-0.65302,0.00057,8.28165]
[1779237061884,28.88,76746.69,74.2,-0.6503,0.00057,8.30596]
[1779237062047,28.88,76746.69,74.2,-0.6503,0.00057,8.30596]
[1779237062458,28.88,76746.69,74.2,-0.6503,0.00057,8.30596]
[1779237062537,28.88,76746.69,74.2,-0.6503,0.00057,8.30596]
[1779237062955,28.88,76758.16,74.2,-0.64372,0.00058,8.36284]
[1779237063077,28.88,76758.16,74.2,-0.64372,0.00058,8.36284]
[1779237063457,28.88,76758.16,74.2,-0.64372,0.00058,8.36284]
[1779237063512,28.88,76758.16,74.2,-0.64372,0.00058,8.36284]
[1779237063807,28.88,76766.75,74.2,-0.63877,0.00058,8.404]
[1779237063958,28.88,76766.75,74.2,-0.63877,0.00058,8.404]
[1779237064459,28.88,76766.75,74.2,-0.63877,0.00058,8.404]
[1779237064958,28.88,76768.13,74.2,-0.63797,0.00058,8.41048]
[1779237064999,28.88,76768.13,74.2,-0.63797,0.00058,8.41048]
[1779237065622,28.88,76765.01,74.2,-0.63978,0.00058,8.39574]
[1779237066629,28.88,76762.94,74.2,-0.64098,0.00058,8.38583]
[1779237067461,28.88,76762.94,74.2,-0.64098,0.00058,8.38583]
[1779237067636,28.88,76765.21,74.2,-0.63967,0.00058,8.39664]
[1779237068298,28.88,76765.21,74.2,-0.63967,0.00058,8.39664]
[1779237068305,28.88,76765.21,74.2,-0.63967,0.00058,8.39664]
[1779237068708,28.88,76765.21,74.2,-0.63967,0.00058,8.39664]
[1779237069142,28.88,76766.39,74.2,-0.63899,0.00058,8.40222]
[1779237069435,28.88,76766.39,74.2,-0.63899,0.00058,8.40222]
[1779237069507,28.88,76766.39,74.2,-0.63899,0.00058,8.40222]
[1779237070180,28.88,76767.54,74.2,-0.63833,0.00058,8.40762]
[1779237070247,28.88,76767.54,74.2,-0.63833,0.00058,8.40762]
[1779237070419,28.88,76767.54,74.2,-0.63833,0.00058,8.40762]
[1779237070584,28.88,76767.54,74.2,-0.63833,0.00058,8.40762]
[1779237070600,28.88,76767.54,74.2,-0.63833,0.00058,8.40762]
[1779237070855,28.88,76767.54,74.2,-0.63833,0.00058,8.40762]
[1779237070901,28.88,76767.54,74.2,-0.63833,0.00058,8.40762]
[1779237070953,28.88,76767.54,74.2,-0.63833,0.00058,8.40762]
[1779237070914,28.88,76772.81,74.2,-0.63528,0.00058,8.43214]
[1779237071664,28.88,76777.48,74.2,-0.63257,0.00058,8.45345]
[1779237072934,28.88,76778.73,74.2,-0.63185,0.00058,8.45905]
[1779237073681,28.87,76781.67,74.2,-0.63014,0.00058,8.47217]
[1779237074648,28.87,76781.67,74.2,-0.63014,0.00058,8.47217]
[1779237074654,28.87,76781.67,74.2,-0.63014,0.00058,8.47217]
[1779237075473,28.87,76782.37,74.2,-0.62974,0.00058,8.47525]
[1779237075683,28.87,76782.37,74.2,-0.62974,0.00058,8.47525]
[1779237075699,28.87,76783.83,74.2,-0.62889,0.00058,8.48169]
[1779237076681,28.87,76783.83,74.2,-0.62889,0.00058,8.48169]
[1779237076685,28.87,76783.83,74.2,-0.62889,0.00058,8.48169]
[1779237076703,28.87,76783.83,74.2,-0.62889,0.00058,8.48169]
[1779237076921,28.87,76783.83,74.2,-0.62889,0.00058,8.48169]
[1779237076753,28.87,76778.41,74.2,-0.63205,0.00058,8.45746]
[1779237077142,28.87,76778.41,74.2,-0.63205,0.00058,8.45746]
[1779237077156,28.87,76778.41,74.2,-0.63205,0.00058,8.45746]
[1779237077713,28.87,76778.41,74.2,-0.63205,0.00058,8.45746]
[1779237077773,28.87,76773.4,74.2,-0.63497,0.00058,8.43461]
[1779237078819,28.87,76773.4,74.2,-0.63497,0.00058,8.43461]
[1779237078892,28.87,76771.05,74.2,-0.63633,0.00058,8.42374]
[1779237079477,28.87,76771.05,74.2,-0.63633,0.00058,8.42374]
[1779237079727,28.87,76768.18,74.2,-0.638,0.00058,8.41031]
[1779237080735,28.87,76765.42,74.2,-0.63959,0.00058,8.39726]
[1779237081743,28.87,76762.27,74.2,-0.64142,0.00058,8.3822]
[1779237083213,28.87,76762.16,74.2,-0.64149,0.00058,8.38163]
[1779237083215,28.87,76762.16,74.2,-0.64149,0.00058,8.38163]
[1779237083218,28.87,76762.16,74.2,-0.64149,0.00058,8.38163]
[1779237083331,28.87,76762.16,74.2,-0.64149,0.00058,8.38163]
[1779237083755,28.87,76753.44,74.2,-0.64651,0.00057,8.33909]
[1779237084763,28.87,76751.26,74.2,-0.64776,0.00057,8.32822]
[1779237087978,28.86,76750.74,74.2,-0.64807,0.00057,8.32555]
[1779237088264,28.86,76751.54,74.2,-0.64762,0.00057,8.3295]
[1779237088464,28.86,76751.54,74.2,-0.64762,0.00057,8.3295]
[1779237088488,28.86,76751.54,74.2,-0.64762,0.00057,8.3295]
[1779237088791,28.86,76758.63,74.2,-0.64355,0.00058,8.36437]
[1779237089058,28.86,76758.63,74.2,-0.64355,0.00058,8.36437]
[1779237089334,28.86,76758.63,74.2,-0.64355,0.00058,8.36437]
[1779237089410,28.86,76758.63,74.2,-0.64355,0.00058,8.36437]
[1779237089906,28.86,76758.63,74.2,-0.64355,0.00058,8.36437]
[1779237089970,28.86,76758.63,74.2,-0.64355,0.00058,8.36437]
[1779237089964,28.86,76768.34,74.2,-0.63794,0.00058,8.41077]
[1779237090805,28.86,76773.02,74.2,-0.63523,0.00058,8.43256]
[1779237091812,28.86,76774.03,74.2,-0.63479,0.00058,8.42667]
[1779237095846,28.86,76774.08,74.2,-0.63476,0.00058,8.42688]
[1779237095936,28.86,76774.08,74.2,-0.63476,0.00058,8.42688]
[1779237095904,28.86,76774.13,74.2,-0.63473,0.00058,8.42711]
[1779237097003,28.86,76768.07,74.2,-0.63825,0.00058,8.39893]
[1779237097039,28.86,76768.07,74.2,-0.63825,0.00058,8.39893]
[1779237097856,28.86,76764.62,74.2,-0.64025,0.00058,8.38258]
[1779237098504,28.86,76764.62,74.2,-0.64025,0.00058,8.38258]
[1779237098524,28.86,76764.62,74.2,-0.64025,0.00058,8.38258]
[1779237099500,28.86,76764.15,74.2,-0.64052,0.00058,8.38032]
[1779237099810,28.86,76764.15,74.2,-0.64052,0.00058,8.38032]
[1779237100010,28.86,76764.15,74.2,-0.64052,0.00058,8.38032]
[1779237100878,28.86,76760.7,74.2,-0.64252,0.00058,8.36374]
[1779237101201,28.86,76760.7,74.2,-0.64252,0.00058,8.36374]
[1779237101890,28.86,76756.47,74.2,-0.64496,0.00058,8.34312]
[1779237103900,28.86,76754.27,74.2,-0.64623,0.00057,8.33226]
[1779237104907,28.86,76747.36,74.2,-0.65019,0.00057,8.29769]
[1779237105914,28.86,76744.97,74.2,-0.65157,0.00057,8.28549]
[1779237106921,28.86,76743.02,74.2,-0.65269,0.00057,8.27545]
[1779237107928,28.86,76741.75,74.2,-0.65342,0.00057,8.26887]
[1779237109942,28.85,76743.36,74.2,-0.65251,0.00057,8.27706]
[1779237112963,28.85,76742.07,74.2,-0.65326,0.00057,8.27028]
[1779237116993,28.85,76740.54,74.2,-0.65416,0.00057,8.26221]
[1779237118048,28.85,76740.22,74.2,-0.65434,0.00057,8.26051]
[1779237118289,28.85,76740.22,74.2,-0.65434,0.00057,8.26051]
[1779237119007,28.84,76734.45,74.2,-0.65763,0.00057,8.23029]
[1779237120375,28.84,76734.48,74.2,-0.65762,0.00057,8.23041]
[1779237122173,28.84,76734.48,74.2,-0.65762,0.00057,8.23039]
[1779237122275,28.84,76732.0,74.2,-0.65904,0.00057,8.21722]
[1779237124273,28.84,76731.78,74.2,-0.65916,0.00057,8.21605]
[1779237124353,28.84,76729.52,74.2,-0.66045,0.00057,8.20392]
[1779237125054,28.84,76724.59,74.2,-0.66324,0.00057,8.1773]
[1779237128075,28.84,76723.2,74.2,-0.66403,0.00056,8.16963]
[1779237129860,28.84,76723.2,74.2,-0.66403,0.00056,8.16963]
[1779237129995,28.84,76723.2,74.2,-0.66403,0.00056,8.16963]
[1779237129943,28.84,76721.52,74.2,-0.66499,0.00056,8.16039]
[1779237130157,28.84,76721.52,74.2,-0.66499,0.00056,8.16039]
[1779237130184,28.84,76714.86,74.2,-0.66873,0.00056,8.12348]
[1779237134333,28.84,76715.03,74.2,-0.66865,0.00056,8.12433]
[1779237134334,28.84,76715.03,74.2,-0.66865,0.00056,8.12433]
[1779237134671,28.84,76715.03,74.2,-0.66865,0.00056,8.12433]
[1779237134773,28.84,76715.36,74.2,-0.66847,0.00056,8.12613]
[1779237135359,28.84,76715.36,74.2,-0.66847,0.00056,8.12613]
[1779237135405,28.84,76719.58,74.2,-0.6661,0.00056,8.14954]
[1779237136142,28.84,76720.92,74.2,-0.66534,0.00056,8.15692]
[1779237137150,28.84,76722.67,74.2,-0.66436,0.00056,8.16653]
[1779237142185,28.84,76722.98,74.2,-0.66419,0.00056,8.16816]
[1779237144603,28.84,76722.81,74.2,-0.66428,0.00056,8.16723]
[1779237145815,28.83,76722.54,74.2,-0.66444,0.00056,8.16573]
[1779237145818,28.83,76722.54,74.2,-0.66444,0.00056,8.16573]
[1779237145916,28.83,76720.13,74.2,-0.6658,0.00056,8.15248]
[1779237146213,28.83,76716.85,74.2,-0.66764,0.00056,8.13431]
[1779237149234,28.83,76715.69,74.2,-0.66831,0.00056,8.12771]
[1779237150241,28.83,76714.1,74.2,-0.66921,0.00056,8.11879]
[1779237152255,28.83,76712.0,74.2,-0.67057,0.00056,8.09609]
[1779237153486,28.83,76712.0,74.2,-0.67057,0.00056,8.09609]
[1779237153986,28.83,76712.0,74.2,-0.67057,0.00056,8.09609]
[1779237153794,28.83,76710.62,74.2,-0.67134,0.00056,8.08827]
[1779237154448,28.83,76710.62,74.2,-0.67134,0.00056,8.08827]
[1779237154945,28.83,76700.44,74.2,-0.67703,0.00056,8.02977]
[1779237155453,28.83,76700.44,74.2,-0.67703,0.00056,8.02977]
[1779237155458,28.83,76700.44,74.2,-0.67703,0.00056,8.02977]
[1779237155603,28.83,76681.56,74.2,-0.68747,0.00055,7.91713]
[1779237156286,28.83,76675.32,74.2,-0.69089,0.00055,7.87871]
[1779237157293,28.83,76676.57,74.2,-0.6902,0.00055,7.8865]
[1779237158300,28.83,76677.8,74.2,-0.68953,0.00055,7.89413]
[1779237159307,28.83,76679.51,74.2,-0.68859,0.00055,7.90469]
[1779237162114,28.83,76679.38,74.2,-0.68865,0.00055,7.90395]
[1779237162122,28.83,76679.38,74.2,-0.68865,0.00055,7.90395]
[1779237162330,28.83,76676.01,74.2,-0.69049,0.00055,7.88323]
[1779237163601,28.83,76676.01,74.2,-0.69049,0.00055,7.88323]
[1779237163975,28.83,76676.01,74.2,-0.69049,0.00055,7.88323]
[1779237164069,28.83,76672.75,74.2,-0.69228,0.00055,7.86299]
[1779237164279,28.83,76672.75,74.2,-0.69228,0.00055,7.86299]
[1779237164344,28.83,76671.17,74.2,-0.69314,0.00054,7.85313]
[1779237165351,28.83,76672.7,74.2,-0.6923,0.00055,7.86269]
[1779237170386,28.83,76672.83,74.2,-0.69224,0.00055,7.86335]
[1779237172772,28.83,76672.87,74.2,-0.69222,0.00055,7.8636]
[1779237173074,28.83,76672.87,74.2,-0.69222,0.00055,7.8636]
[1779237173772,28.83,76672.87,74.2,-0.69222,0.00055,7.8636]
[1779237173789,28.83,76668.13,74.2,-0.69481,0.00054,7.83384]
[1779237174941,28.83,76666.03,74.2,-0.69596,0.00054,7.82054]
[1779237175421,28.83,76660.74,74.2,-0.69882,0.00054,7.78686]
[1779237176428,28.83,76658.8,74.2,-0.69987,0.00054,7.77441]
[1779237181465,28.83,76661.67,74.2,-0.69832,0.00054,7.79281]
[1779237182107,28.83,76661.67,74.2,-0.69832,0.00054,7.79281]
[1779237182474,28.83,76662.38,74.2,-0.69794,0.00054,7.79733]
[1779237183481,28.83,76663.48,74.2,-0.69734,0.00054,7.80431]
[1779237186587,28.83,76663.81,74.2,-0.69717,0.00054,7.80636]
[1779237186605,28.83,76662.94,74.2,-0.69764,0.00054,7.8008]
[1779237187417,28.83,76662.94,74.2,-0.69764,0.00054,7.8008]
[1779237187509,28.83,76657.42,74.2,-0.70063,0.00054,7.76543]
[1779237188127,28.83,76657.42,74.2,-0.70063,0.00054,7.76543]
[1779237188516,28.83,76654.75,74.2,-0.70206,0.00054,7.74819]
[1779237190530,28.83,76653.06,74.2,-0.70297,0.00054,7.73728]
[1779237191383,28.83,76653.06,74.2,-0.70297,0.00054,7.73728]
[1779237192613,28.83,76643.98,74.2,-0.70782,0.00053,7.67778]
[1779237194053,28.83,76640.5,74.2,-0.70968,0.00053,7.6546]
[1779237195415,28.83,76639.93,74.2,-0.70998,0.00053,7.65076]
[1779237196075,28.83,76639.93,74.2,-0.70998,0.00053,7.65076]
[1779237196099,28.83,76635.18,74.2,-0.71251,0.00053,7.61889]
[1779237196142,28.83,76635.18,74.2,-0.71251,0.00053,7.61889]
[1779237196969,28.83,76621.26,74.2,-0.71983,0.00052,7.52399]
[1779237197580,28.83,76619.32,74.2,-0.72084,0.00052,7.51057]
[1779237199594,28.83,76615.49,74.2,-0.72284,0.00052,7.48398]
[1779237200601,28.83,76614.29,74.2,-0.72347,0.00052,7.47554]
[1779237201608,28.83,76613.37,74.2,-0.72395,0.00052,7.46905]
[1779237202615,28.83,76612.62,74.2,-0.72434,0.00052,7.46375]
[1779237203251,28.83,76612.62,74.2,-0.72434,0.00052,7.46375]
[1779237203288,28.83,76612.62,74.2,-0.72434,0.00052,7.46375]
[1779237203622,28.82,76609.58,74.2,-0.72592,0.00052,7.44235]
[1779237204147,28.82,76609.58,74.2,-0.72592,0.00052,7.44235]
[1779237204629,28.82,76608.13,74.2,-0.72667,0.00052,7.43211]
[1779237205636,28.82,76606.91,74.2,-0.7273,0.00052,7.42347]
[1779237208008,28.82,76606.75,74.2,-0.72739,0.00052,7.42233]
[1779237208167,28.82,76606.45,74.2,-0.72754,0.00052,7.42021]
[1779237209664,28.82,76604.59,74.2,-0.7285,0.00051,7.40703]
[1779237210549,28.82,76604.59,74.2,-0.7285,0.00051,7.40703]
[1779237211045,28.82,76604.06,74.2,-0.72901,0.00052,7.39179]
[1779237214175,28.82,76604.33,74.2,-0.72888,0.00052,7.39359]
[1779237214699,28.82,76604.61,74.2,-0.72873,0.00052,7.3956]
[1779237216483,28.82,76604.61,74.2,-0.72873,0.00052,7.39563]
[1779237216713,28.82,76605.16,74.2,-0.72844,0.00052,7.39955]
[1779237217692,28.82,76605.16,74.2,-0.72844,0.00052,7.39955]
[1779237217727,28.82,76603.3,74.2,-0.7294,0.00051,7.38636]
[1779237218728,28.82,76596.91,74.2,-0.73268,0.00051,7.34063]
[1779237219154,28.82,76596.91,74.2,-0.73268,0.00051,7.34063]
[1779237219157,28.82,76596.91,74.2,-0.73268,0.00051,7.34063]
[1779237219225,28.82,76596.91,74.2,-0.73268,0.00051,7.34063]
[1779237219803,28.82,76594.31,74.2,-0.73401,0.00051,7.3219]
[1779237220804,28.82,76594.31,74.2,-0.73401,0.00051,7.3219]
[1779237220999,28.82,76594.31,74.2,-0.73401,0.00051,7.3219]
[1779237221048,28.82,76594.31,74.2,-0.73401,0.00051,7.3219]
[1779237221056,28.82,76594.31,74.2,-0.73401,0.00051,7.3219]
[1779237221062,28.82,76594.31,74.2,-0.73401,0.00051,7.3219]
[1779237221066,28.82,76588.37,74.2,-0.73704,0.00051,7.27877]
[1779237221888,28.82,76588.37,74.2,-0.73704,0.00051,7.27877]
[1779237221969,28.82,76569.19,74.2,-0.74669,0.0005,7.1373]
[1779237222809,28.82,76565.19,74.2,-0.74868,0.0005,7.10732]
[1779237224661,28.82,76564.94,74.2,-0.7488,0.0005,7.10543]
[1779237224823,28.82,76567.9,74.2,-0.74733,0.0005,7.12772]
[1779237226113,28.82,76576.95,74.2,-0.7428,0.0005,7.1951]
[1779237227035,28.82,76576.95,74.2,-0.7428,0.0005,7.1951]
[1779237227037,28.82,76576.95,74.2,-0.7428,0.0005,7.1951]
[1779237227137,28.82,76583.29,74.2,-0.73961,0.0005,7.24178]
[1779237227844,28.82,76584.16,74.2,-0.73917,0.00051,7.24812]
[1779237229089,28.82,76588.99,74.2,-0.73673,0.00051,7.28331]
[1779237229271,28.82,76588.99,74.2,-0.73673,0.00051,7.28331]
[1779237229859,28.82,76592.57,74.2,-0.73491,0.00051,7.30919]
[1779237230865,28.82,76597.47,74.2,-0.73241,0.00051,7.34448]
[1779237231872,28.82,76598.78,74.2,-0.73173,0.00051,7.35394]
[1779237232769,28.82,76598.78,74.2,-0.73173,0.00051,7.35394]
[1779237232876,28.82,76598.78,74.2,-0.73173,0.00051,7.35394]
[1779237232879,28.82,76591.36,74.2,-0.73553,0.00051,7.30034]
[1779237233886,28.82,76582.0,74.2,-0.74028,0.0005,7.232]
[1779237234685,28.82,76582.0,74.2,-0.74028,0.0005,7.232]
[1779237234739,28.82,76582.0,74.2,-0.74028,0.0005,7.232]
[1779237234895,28.82,76578.88,74.2,-0.74185,0.0005,7.20903]
[1779237235228,28.82,76578.88,74.2,-0.74185,0.0005,7.20903]
[1779237235415,28.82,76578.88,74.2,-0.74185,0.0005,7.20903]
[1779237235724,28.82,76578.88,74.2,-0.74185,0.0005,7.20903]
[1779237235901,28.82,76571.7,74.2,-0.74545,0.0005,7.15584]
[1779237236907,28.82,76564.11,74.2,-0.74923,0.0005,7.09902]
[1779237237915,28.82,76561.91,74.2,-0.75032,0.00049,7.08234]
[1779237238922,28.82,76562.52,74.2,-0.75003,0.00049,7.08684]
[1779237241688,28.81,76562.94,74.2,-0.74983,0.00049,7.08978]
[1779237241696,28.81,76562.94,74.2,-0.74983,0.00049,7.08978]
[1779237241700,28.81,76562.94,74.2,-0.74983,0.00049,7.08978]
[1779237241942,28.81,76571.4,74.2,-0.74564,0.0005,7.15303]
[1779237243012,28.81,76578.68,74.2,-0.742,0.0005,7.20694]
[1779237243606,28.81,76578.68,74.2,-0.742,0.0005,7.20694]
[1779237243957,28.81,76578.49,74.2,-0.74209,0.0005,7.20554]
[1779237245554,28.81,76578.98,74.2,-0.74184,0.0005,7.20916]
[1779237245971,28.81,76586.88,74.2,-0.73786,0.00051,7.2671]
[1779237246978,28.81,76588.49,74.2,-0.73704,0.00051,7.27878]
[1779237248992,28.81,76587.34,74.2,-0.73764,0.00051,7.27027]
[1779237249999,28.81,76594.74,74.2,-0.73388,0.00051,7.32387]
[1779237250188,28.81,76594.74,74.2,-0.73388,0.00051,7.32387]
[1779237251005,28.81,76596.87,74.2,-0.73279,0.00051,7.3392]
[1779237252014,28.81,76594.54,74.2,-0.73398,0.00051,7.3224]
[1779237253020,28.81,76596.15,74.2,-0.73316,0.00051,7.334]
[1779237254619,28.81,76596.33,74.2,-0.73307,0.00051,7.33528]
[1779237255035,28.81,76597.63,74.2,-0.7324,0.00051,7.34461]
[1779237256042,28.81,76599.65,74.2,-0.73136,0.00051,7.35917]
[1779237261077,28.81,76600.55,74.2,-0.73089,0.00051,7.36574]
[1779237262084,28.81,76601.41,74.2,-0.73046,0.00051,7.37175]
[1779237265105,28.81,76602.26,74.2,-0.73002,0.00051,7.37788]
[1779237266626,28.81,76603.04,74.2,-0.72962,0.00051,7.38339]
[1779237266632,28.81,76603.04,74.2,-0.72962,0.00051,7.38339]
[1779237266789,28.81,76603.04,74.2,-0.72962,0.00051,7.38339]
[1779237267119,28.81,76603.98,74.2,-0.72914,0.00052,7.39003]
[1779237268126,28.81,76607.36,74.2,-0.72739,0.00052,7.41404]
[1779237269132,28.81,76609.08,74.2,-0.7265,0.00052,7.42621]
[1779237269553,28.81,76609.08,74.2,-0.7265,0.00052,7.42621]
[1779237270140,28.81,76611.0,74.2,-0.7255,0.00052,7.43974]
[1779237270921,28.81,76611.0,74.2,-0.7255,0.00052,7.43974]
[1779237271293,28.81,76610.82,74.2,-0.72582,0.00052,7.42709]
[1779237271294,28.81,76610.82,74.2,-0.72582,0.00052,7.42709]
[1779237272154,28.81,76608.24,74.2,-0.72716,0.00052,7.40889]
[1779237274835,28.81,76608.1,74.2,-0.72723,0.00052,7.40792]
[1779237275175,28.81,76602.87,74.2,-0.72993,0.00051,7.37085]
[1779237276182,28.81,76600.72,74.2,-0.73103,0.00051,7.35553]
[1779237279203,28.81,76599.2,74.2,-0.7318,0.00051,7.34479]
[1779237279964,28.81,76599.2,74.2,-0.7318,0.00051,7.34479]
[1779237280210,28.81,76603.31,74.2,-0.72969,0.00052,7.37414]
[1779237281217,28.81,76605.74,74.2,-0.72844,0.00052,7.39141]
[1779237283230,28.81,76607.16,74.2,-0.7277,0.00052,7.40158]
[1779237286008,28.82,76607.35,74.2,-0.7276,0.00052,7.40296]
[1779237286325,28.82,76607.7,74.2,-0.72741,0.00052,7.4055]
[1779237286370,28.82,76614.41,74.2,-0.72393,0.00052,7.45269]
[1779237288006,28.82,76622.73,74.2,-0.71958,0.00052,7.51058]
[1779237288229,28.82,76622.73,74.2,-0.71958,0.00052,7.51058]
[1779237288338,28.82,76627.74,74.2,-0.71694,0.00053,7.54498]
[1779237289274,28.82,76629.79,74.2,-0.71586,0.00053,7.55898]
[1779237291288,28.82,76631.35,74.2,-0.71504,0.00053,7.56953]
[1779237292610,28.82,76631.35,74.2,-0.71504,0.00053,7.56953]
[1779237293460,28.82,76637.02,74.2,-0.71204,0.00053,7.6078]
[1779237295316,28.82,76637.87,74.2,-0.71159,0.00053,7.61351]
[1779237297330,28.82,76639.54,74.2,-0.7107,0.00053,7.62471]
[1779237300367,28.82,76639.54,74.2,-0.7107,0.00053,7.62469]
[1779237300736,28.82,76639.54,74.2,-0.7107,0.00053,7.62469]
[1779237300829,28.82,76639.54,74.2,-0.7107,0.00053,7.62469]
[1779237301077,28.82,76639.54,74.2,-0.7107,0.00053,7.62469]
[1779237301104,28.82,76644.32,74.2,-0.70816,0.00053,7.6565]
[1779237301739,28.82,76644.32,74.2,-0.70816,0.00053,7.6565]
[1779237301919,28.82,76650.21,74.2,-0.705,0.00054,7.69535]
[1779237303050,28.82,76658.41,74.2,-0.70058,0.00054,7.74871]
[1779237304092,28.82,76658.41,74.2,-0.70058,0.00054,7.74871]
[1779237304441,28.82,76659.05,74.2,-0.70023,0.00054,7.75286]
[1779237304493,28.82,76659.05,74.2,-0.70023,0.00054,7.75286]
[1779237306446,28.82,76658.78,74.2,-0.70037,0.00054,7.75118]
[1779237306576,28.82,76658.78,74.2,-0.70037,0.00054,7.75118]
[1779237306584,28.82,76662.26,74.2,-0.69848,0.00054,7.77352]
[1779237307410,28.82,76665.02,74.2,-0.69698,0.00054,7.79111]
[1779237308299,28.82,76665.02,74.2,-0.69698,0.00054,7.79111]
[1779237308982,28.82,76665.02,74.2,-0.69698,0.00054,7.79111]
[1779237309425,28.82,76668.2,74.2,-0.69526,0.00054,7.81122]
[1779237311439,28.82,76669.54,74.2,-0.69453,0.00055,7.81961]
[1779237312731,28.82,76669.54,74.2,-0.69453,0.00055,7.81961]
[1779237312733,28.82,76669.54,74.2,-0.69453,0.00055,7.81961]
[1779237312887,28.82,76670.27,74.2,-0.69414,0.00055,7.82416]
[1779237313453,28.82,76674.89,74.2,-0.69161,0.00055,7.85299]
[1779237314460,28.82,76677.0,74.2,-0.69046,0.00055,7.86607]
[1779237315467,28.82,76674.39,74.2,-0.69189,0.00055,7.84986]
[1779237317884,28.82,76673.97,74.2,-0.69212,0.00055,7.84723]
[1779237318488,28.81,76670.52,74.2,-0.69401,0.00055,7.82559]
[1779237319901,28.81,76670.52,74.2,-0.69401,0.00055,7.82559]
[1779237319961,28.81,76667.41,74.2,-0.69571,0.00054,7.80596]
[1779237320501,28.81,76669.73,74.2,-0.69445,0.00055,7.82056]
[1779237322516,28.81,76670.72,74.2,-0.69392,0.00055,7.8267]
[1779237323263,28.81,76670.72,74.2,-0.69392,0.00055,7.8267]
[1779237323523,28.81,76672.5,74.2,-0.69294,0.00055,7.83786]
[1779237325645,28.81,76672.16,74.2,-0.69313,0.00055,7.83573]
[1779237327023,28.81,76671.37,74.2,-0.69356,0.00055,7.83073]
[1779237327056,28.81,76668.93,74.2,-0.6949,0.00055,7.81535]
[1779237329565,28.81,76671.2,74.2,-0.69367,0.00055,7.82951]
[1779237330572,28.81,76673.91,74.2,-0.69219,0.00055,7.8464]
[1779237335607,28.8,76677.12,74.2,-0.69066,0.00055,7.85497]
[1779237336925,28.8,76678.56,74.2,-0.68988,0.00055,7.8638]
[1779237342656,28.8,76678.75,74.2,-0.6898,0.00055,7.86466]
[1779237346683,28.8,76677.61,74.2,-0.69045,0.00055,7.85743]
[1779237347355,28.8,76677.61,74.2,-0.69045,0.00055,7.85743]
[1779237348010,28.8,76677.61,74.2,-0.69045,0.00055,7.85743]
[1779237348089,28.8,76673.82,74.2,-0.69253,0.00055,7.83379]
[1779237353733,28.79,76674.28,74.2,-0.69231,0.00055,7.8363]
[1779237355418,28.79,76674.66,74.2,-0.69211,0.00055,7.8386]
[1779237355747,28.79,76670.2,74.2,-0.69456,0.00055,7.8106]
[1779237356754,28.79,76668.57,74.2,-0.69545,0.00055,7.80027]
[1779237358768,28.78,76663.1,74.2,-0.69845,0.00054,7.76524]
[1779237359775,28.78,76661.1,74.2,-0.69955,0.00054,7.75228]
[1779237362050,28.78,76661.19,74.2,-0.69951,0.00054,7.75273]
[1779237362122,28.78,76665.41,74.2,-0.69723,0.00054,7.7796]
[1779237362798,28.78,76669.95,74.2,-0.69476,0.00055,7.80828]
[1779237364811,28.78,76671.97,74.2,-0.69366,0.00055,7.82091]
[1779237365736,28.78,76671.97,74.2,-0.69366,0.00055,7.82091]
[1779237366792,28.78,76672.16,74.2,-0.69356,0.00055,7.82205]
[1779237367030,28.77,76660.22,74.2,-0.70008,0.00054,7.74601]
[1779237368205,28.77,76660.22,74.2,-0.70008,0.00054,7.74601]
[1779237368254,28.77,76660.22,74.2,-0.70008,0.00054,7.74601]
[1779237368292,28.77,76653.68,74.2,-0.70362,0.00054,7.70352]
[1779237368310,28.77,76653.68,74.2,-0.70362,0.00054,7.70352]
[1779237368838,28.77,76652.35,74.2,-0.70435,0.00054,7.69473]
[1779237369388,28.77,76652.35,74.2,-0.70435,0.00054,7.69473]
[1779237371852,28.77,76653.44,74.2,-0.70377,0.00054,7.70169]
[1779237375965,28.77,76653.73,74.2,-0.70364,0.00054,7.7033]
[1779237376895,28.76,76655.02,74.2,-0.70297,0.00054,7.71143]
[1779237377904,28.76,76659.0,74.2,-0.70082,0.00054,7.73716]
[1779237379753,28.76,76658.1,74.2,-0.70132,0.00054,7.73121]
[1779237380064,28.76,76658.1,74.2,-0.70132,0.00054,7.73121]
[1779237380159,28.76,76653.47,74.2,-0.70383,0.00054,7.70098]
[1779237380925,28.76,76649.07,74.2,-0.70621,0.00054,7.672]
[1779237383946,28.75,76650.14,74.2,-0.70565,0.00054,7.67885]
[1779237384912,28.75,76650.14,74.2,-0.70565,0.00054,7.67885]
[1779237384976,28.75,76650.14,74.2,-0.70565,0.00054,7.67885]
[1779237385412,28.75,76650.24,74.2,-0.7056,0.00054,7.67944]
[1779237385960,28.75,76656.28,74.2,-0.70235,0.00054,7.71888]
[1779237386641,28.75,76656.28,74.2,-0.70235,0.00054,7.71888]
[1779237387975,28.75,76651.42,74.2,-0.70499,0.00054,7.68693]
[1779237388982,28.75,76652.4,74.2,-0.70447,0.00054,7.69328]
[1779237393011,28.75,76650.19,74.2,-0.7059,0.00054,7.66722]
[1779237394019,28.74,76649.17,74.2,-0.70645,0.00054,7.66043]
[1779237395026,28.74,76638.69,74.2,-0.71207,0.00053,7.59045]
[1779237396337,28.74,76629.58,74.2,-0.71692,0.00053,7.52841]
[1779237397040,28.74,76627.78,74.2,-0.71788,0.00053,7.51599]
[1779237399054,28.74,76630.81,74.2,-0.71629,0.00053,7.53662]
[1779237400061,28.74,76628.61,74.2,-0.71746,0.00053,7.52142]
[1779237404089,28.73,76631.21,74.2,-0.71612,0.00053,7.53882]
[1779237407114,28.73,76629.55,74.2,-0.71702,0.00053,7.52714]
[1779237408121,28.73,76631.36,74.2,-0.71607,0.00053,7.53942]
[1779237413156,28.72,76631.28,74.2,-0.71615,0.00053,7.53845]
[1779237415170,28.72,76635.56,74.2,-0.71389,0.00053,7.56746]
[1779237416176,28.72,76638.37,74.2,-0.7124,0.00053,7.58641]
[1779237417183,28.72,76640.41,74.2,-0.71131,0.00053,7.60006]
[1779237422219,28.71,76638.33,74.2,-0.71247,0.00053,7.58552]
[1779237425244,28.71,76637.08,74.2,-0.71315,0.00053,7.57681]
[1779237428267,28.71,76637.97,74.2,-0.7127,0.00053,7.58259]
[1779237430281,28.71,76635.36,74.2,-0.71409,0.00053,7.56492]
[1779237431289,28.71,76633.26,74.2,-0.71521,0.00053,7.55056]
[1779237434311,28.71,76630.05,74.2,-0.71693,0.00053,7.52843]
[1779237435318,28.7,76628.68,74.2,-0.71766,0.00053,7.51891]
[1779237440353,28.7,76629.93,74.2,-0.71703,0.00053,7.52714]
[1779237444384,28.7,76628.86,74.2,-0.7176,0.00053,7.5197]
[1779237445388,28.7,76629.66,74.2,-0.71717,0.00053,7.52526]
[1779237446152,28.7,76629.66,74.2,-0.71717,0.00053,7.52526]
[1779237446206,28.7,76629.66,74.2,-0.71717,0.00053,7.52526]
[1779237446407,28.7,76626.82,74.2,-0.71867,0.00053,7.50577]
[1779237447414,28.7,76625.28,74.2,-0.71948,0.00053,7.49519]
[1779237449473,28.7,76625.39,74.2,-0.71941,0.00053,7.49603]
[1779237451442,28.7,76626.63,74.2,-0.719,0.00053,7.49307]
[1779237453458,28.7,76625.85,74.2,-0.71941,0.00053,7.48765]
[1779237456221,28.7,76626.22,74.2,-0.71922,0.00053,7.49012]
[1779237456762,28.7,76626.09,74.2,-0.7193,0.00053,7.48906]
[1779237457045,28.7,76626.09,74.2,-0.7193,0.00053,7.48906]
[1779237457253,28.7,76626.09,74.2,-0.7193,0.00053,7.48906]
[1779237457304,28.7,76635.51,74.2,-0.7143,0.00053,7.55378]
[1779237457908,28.7,76635.51,74.2,-0.7143,0.00053,7.55378]
[1779237457965,28.7,76651.94,74.2,-0.70547,0.00054,7.66393]
[1779237458813,28.7,76660.13,74.2,-0.70102,0.00054,7.71752]
[1779237459770,28.7,76660.13,74.2,-0.70102,0.00054,7.71752]
[1779237459779,28.7,76660.13,74.2,-0.70102,0.00054,7.71752]
[1779237459794,28.7,76660.13,74.2,-0.70102,0.00054,7.71752]
[1779237459925,28.7,76661.94,74.2,-0.70003,0.00054,7.72926]
[1779237461190,28.7,76661.94,74.2,-0.70003,0.00054,7.72926]
[1779237461194,28.7,76668.2,74.2,-0.69661,0.00055,7.76941]
[1779237461952,28.7,76668.2,74.2,-0.69661,0.00055,7.76941]
[1779237462522,28.7,76670.71,74.2,-0.69524,0.00055,7.78533]
[1779237463949,28.7,76670.71,74.2,-0.69524,0.00055,7.78533]
[1779237464048,28.7,76670.37,74.2,-0.69543,0.00055,7.78313]
[1779237465543,28.7,76665.04,74.2,-0.69835,0.00055,7.7491]
[1779237467128,28.7,76665.04,74.2,-0.69835,0.00055,7.7491]
[1779237467229,28.7,76663.4,74.2,-0.69924,0.00055,7.73857]
[1779237467557,28.7,76661.59,74.2,-0.70023,0.00054,7.72691]
[1779237468564,28.7,76660.4,74.2,-0.70088,0.00054,7.71923]
[1779237470258,28.7,76660.4,74.2,-0.70088,0.00054,7.71923]
[1779237470471,28.7,76660.05,74.2,-0.70106,0.00054,7.71699]
[1779237470578,28.7,76656.54,74.2,-0.70298,0.00054,7.69405]
[1779237471585,28.7,76652.24,74.2,-0.70532,0.00054,7.66577]
[1779237473599,28.7,76651.24,74.2,-0.70587,0.00054,7.65904]
[1779237477626,28.69,76650.01,74.2,-0.70655,0.00054,7.65068]
[1779237478928,28.69,76650.01,74.2,-0.70655,0.00054,7.65068]
[1779237479641,28.69,76643.13,74.2,-0.71026,0.00054,7.60473]
[1779237481176,28.69,76638.29,74.2,-0.71286,0.00053,7.57201]
[1779237481654,28.69,76637.23,74.2,-0.71343,0.00053,7.56476]
[1779237483881,28.69,76637.13,74.2,-0.71349,0.00053,7.56402]
[1779237483991,28.69,76637.13,74.2,-0.71349,0.00053,7.56402]
[1779237484860,28.69,76623.74,74.2,-0.72062,0.00053,7.47184]
[1779237486064,28.69,76623.74,74.2,-0.72062,0.00053,7.47184]
[1779237486071,28.69,76623.74,74.2,-0.72062,0.00053,7.47184]
[1779237486080,28.69,76623.74,74.2,-0.72062,0.00053,7.47184]
[1779237486094,28.69,76623.74,74.2,-0.72062,0.00053,7.47184]
[1779237486439,28.69,76620.6,74.2,-0.72227,0.00053,7.44988]
[1779237486455,28.69,76620.6,74.2,-0.72227,0.00053,7.44988]
[1779237486690,28.68,76612.61,74.2,-0.72647,0.00052,7.39352]
[1779237487697,28.68,76608.23,74.2,-0.72876,0.00052,7.36229]
[1779237488704,28.68,76606.81,74.2,-0.72951,0.00052,7.35209]
[1779237489700,28.68,76606.81,74.2,-0.72951,0.00052,7.35209]
[1779237495133,28.68,76606.85,74.2,-0.7295,0.00052,7.35211]
[1779237495179,28.68,76608.62,74.2,-0.72859,0.00052,7.3647]
[1779237495998,28.68,76608.62,74.2,-0.72859,0.00052,7.3647]
[1779237497369,28.68,76608.63,74.2,-0.72859,0.00052,7.36471]
[1779237498383,28.68,76609.19,74.2,-0.7283,0.00052,7.36864]
[1779237498780,28.68,76603.13,74.2,-0.73146,0.00052,7.32511]
[1779237499787,28.68,76603.13,74.2,-0.73146,0.00052,7.32511]
[1779237499788,28.68,76602.19,74.2,-0.73195,0.00052,7.31831]
[1779237500538,28.68,76602.19,74.2,-0.73195,0.00052,7.31831]
[1779237504197,28.68,76601.89,74.2,-0.73211,0.00052,7.31608]
[1779237504479,28.68,76601.92,74.2,-0.73209,0.00052,7.31627]
[1779237504714,28.68,76601.92,74.2,-0.73209,0.00052,7.31627]
[1779237504822,28.67,76605.98,74.2,-0.73,0.00052,7.34533]
[1779237505829,28.67,76611.18,74.2,-0.72729,0.00052,7.38238]
[1779237506836,28.67,76612.48,74.2,-0.72662,0.00052,7.39152]
[1779237511363,28.67,76612.12,74.2,-0.72683,0.00052,7.38871]
[1779237511371,28.67,76614.17,74.2,-0.72599,0.00052,7.39171]
[1779237511577,28.67,76614.17,74.2,-0.72599,0.00052,7.39171]
[1779237511871,28.67,76604.82,74.2,-0.73087,0.00052,7.32496]
[1779237512878,28.67,76598.2,74.2,-0.73431,0.00052,7.27705]
[1779237514892,28.67,76597.12,74.2,-0.73487,0.00052,7.26907]
[1779237516906,28.67,76596.07,74.2,-0.73542,0.00051,7.26131]
[1779237520211,28.66,76596.31,74.2,-0.73531,0.00051,7.26296]
[1779237520936,28.66,76603.6,74.2,-0.73155,0.00052,7.31561]
[1779237521710,28.66,76603.6,74.2,-0.73155,0.00052,7.31561]
[1779237521941,28.66,76608.19,74.2,-0.72917,0.00052,7.34843]
[1779237526490,28.66,76607.88,74.2,-0.72937,0.00052,7.3457]
[1779237526976,28.66,76610.07,74.2,-0.72823,0.00052,7.3613]
[1779237527983,28.66,76613.05,74.2,-0.72668,0.00052,7.38244]
[1779237533019,28.65,76613.7,74.2,-0.72637,0.00052,7.3867]
[1779237538415,28.65,76614.57,74.2,-0.72593,0.00052,7.39257]
[1779237539061,28.65,76614.78,74.2,-0.72583,0.00052,7.3939]
[1779237540331,28.65,76614.78,74.2,-0.72583,0.00052,7.3939]
[1779237540407,28.65,76615.5,74.2,-0.72546,0.00052,7.39891]
[1779237541075,28.65,76621.29,74.2,-0.72242,0.00053,7.43957]
[1779237542082,28.65,76623.24,74.2,-0.7214,0.00053,7.45319]
[1779237545103,28.64,76625.05,74.2,-0.72045,0.00053,7.46571]
[1779237545899,28.64,76625.05,74.2,-0.72045,0.00053,7.46571]
[1779237546110,28.64,76624.08,74.2,-0.72096,0.00053,7.45891]
[1779237547117,28.64,76620.62,74.2,-0.72279,0.00053,7.43469]
[1779237549131,28.64,76619.24,74.2,-0.72352,0.00053,7.42497]
[1779237550138,28.64,76618.03,74.2,-0.72416,0.00053,7.41645]
[1779237550506,28.64,76618.03,74.2,-0.72416,0.00053,7.41645]
[1779237551145,28.64,76618.53,74.2,-0.72389,0.00053,7.41997]
[1779237553159,28.64,76616.78,74.2,-0.72481,0.00053,7.40764]
[1779237554165,28.64,76615.26,74.2,-0.72562,0.00052,7.39681]
[1779237556180,28.64,76616.18,74.2,-0.72513,0.00052,7.40333]
[1779237557697,28.64,76615.99,74.2,-0.72523,0.00052,7.40199]
[1779237558194,28.64,76615.95,74.2,-0.72525,0.00052,7.40171]
[1779237561499,28.64,76616.33,74.2,-0.72505,0.00052,7.4044]
[1779237562222,28.64,76621.34,74.2,-0.72242,0.00053,7.43964]
[1779237563228,28.64,76624.23,74.2,-0.72089,0.00053,7.4598]
[1779237564236,28.64,76626.66,74.2,-0.71961,0.00053,7.47664]
[1779237565243,28.64,76628.09,74.2,-0.71885,0.00053,7.48656]
[1779237566251,28.64,76629.05,74.2,-0.71834,0.00053,7.49321]
[1779237568526,28.64,76630.83,74.2,-0.7174,0.00053,7.5055]
[1779237568527,28.64,76630.83,74.2,-0.7174,0.00053,7.5055]
[1779237571288,28.64,76628.95,74.2,-0.71862,0.00053,7.48112]
[1779237572296,28.64,76627.36,74.2,-0.71947,0.00053,7.47011]
[1779237572529,28.64,76627.36,74.2,-0.71947,0.00053,7.47011]
[1779237573302,28.64,76627.48,74.2,-0.71941,0.00053,7.47089]
[1779237574066,28.64,76627.48,74.2,-0.71941,0.00053,7.47089]
[1779237574309,28.64,76622.59,74.2,-0.722,0.00053,7.43677]
[1779237575316,28.64,76617.21,74.2,-0.72484,0.00053,7.39894]
[1779237578338,28.64,76616.1,74.2,-0.72542,0.00053,7.39113]
[1779237583373,28.64,76616.29,74.2,-0.72532,0.00053,7.39252]
[1779237584380,28.64,76612.66,74.2,-0.72722,0.00052,7.3668]
[1779237584543,28.64,76612.66,74.2,-0.72722,0.00052,7.3668]
[1779237585387,28.64,76611.64,74.2,-0.72776,0.00052,7.35949]
[1779237590421,28.64,76612.72,74.2,-0.7272,0.00052,7.36703]
[1779237592437,28.64,76613.65,74.2,-0.72672,0.00052,7.37361]
[1779237594451,28.64,76615.21,74.2,-0.7259,0.00052,7.38473]
[1779237596465,28.64,76613.92,74.2,-0.72657,0.00052,7.37562]
[1779237597472,28.64,76612.86,74.2,-0.72712,0.00052,7.36811]
[1779237602507,28.64,76614.54,74.2,-0.72624,0.00052,7.38011]
[1779237606584,28.64,76614.86,74.2,-0.72606,0.00052,7.38248]
[1779237607400,28.64,76614.86,74.2,-0.72606,0.00052,7.38248]
[1779237607546,28.64,76622.9,74.2,-0.72183,0.00053,7.43908]
[1779237609036,28.64,76623.13,74.2,-0.7217,0.00053,7.4407]
[1779237609560,28.64,76624.24,74.2,-0.72112,0.00053,7.44842]
[1779237609870,28.64,76624.24,74.2,-0.72112,0.00053,7.44842]
[1779237610567,28.64,76622.08,74.2,-0.72226,0.00053,7.43329]
[1779237612260,28.64,76622.08,74.2,-0.72226,0.00053,7.43329]
[1779237612408,28.64,76622.08,74.2,-0.72226,0.00053,7.43329]
[1779237612490,28.64,76616.76,74.2,-0.72507,0.00053,7.39582]
[1779237612840,28.64,76616.76,74.2,-0.72507,0.00053,7.39582]
[1779237612887,28.64,76608.04,74.2,-0.72964,0.00052,7.33379]
[1779237614071,28.64,76608.04,74.2,-0.72964,0.00052,7.33379]
[1779237614329,28.64,76608.04,74.2,-0.72964,0.00052,7.33379]
[1779237614330,28.64,76608.04,74.2,-0.72964,0.00052,7.33379]
[1779237614385,28.64,76604.04,74.2,-0.73173,0.00052,7.30493]
[1779237614594,28.64,76606.27,74.2,-0.73057,0.00052,7.32098]
[1779237615602,28.64,76607.75,74.2,-0.7298,0.00052,7.3316]
[1779237616849,28.64,76607.75,74.2,-0.7298,0.00052,7.3316]
[1779237616954,28.64,76607.75,74.2,-0.7298,0.00052,7.3316]
[1779237617056,28.64,76607.69,74.2,-0.72983,0.00052,7.33113]
[1779237617616,28.64,76606.54,74.2,-0.73043,0.00052,7.32288]
[1779237619313,28.64,76606.54,74.2,-0.73043,0.00052,7.32288]
[1779237619408,28.64,76605.53,74.2,-0.73096,0.00052,7.31558]
[1779237620637,28.64,76603.96,74.2,-0.73177,0.00052,7.30426]
[1779237621643,28.64,76600.48,74.2,-0.73358,0.00052,7.2791]
[1779237622651,28.64,76598.74,74.2,-0.73448,0.00052,7.26638]
[1779237628414,28.64,76598.89,74.2,-0.73442,0.00052,7.26725]
[1779237629702,28.63,76602.79,74.2,-0.73241,0.00052,7.29545]
[1779237631262,28.63,76602.79,74.2,-0.73241,0.00052,7.29545]
[1779237631362,28.64,76603.73,74.2,-0.73215,0.00052,7.29077]
[1779237634736,28.64,76609.63,74.2,-0.72907,0.00052,7.3332]
[1779237635746,28.64,76612.61,74.2,-0.72751,0.00052,7.35447]
[1779237636624,28.64,76612.61,74.2,-0.72751,0.00052,7.35447]
[1779237637328,28.64,76612.61,74.2,-0.72751,0.00052,7.35447]
[1779237637329,28.64,76612.61,74.2,-0.72751,0.00052,7.35447]
[1779237637474,28.64,76616.69,74.2,-0.72537,0.00053,7.38344]
[1779237637760,28.64,76622.77,74.2,-0.72216,0.00053,7.42629]
[1779237638766,28.64,76624.48,74.2,-0.72125,0.00053,7.43821]
[1779237640781,28.64,76626.16,74.2,-0.72036,0.00053,7.45002]
[1779237642065,28.64,76628.24,74.2,-0.71925,0.00053,7.4645]
[1779237643802,28.64,76629.91,74.2,-0.71836,0.00053,7.47611]
[1779237644734,28.64,76629.91,74.2,-0.71836,0.00053,7.47611]
[1779237644809,28.64,76633.3,74.2,-0.71655,0.00053,7.49948]
[1779237645966,28.64,76636.06,74.2,-0.71507,0.00054,7.51838]
[1779237646931,28.64,76640.45,74.2,-0.71272,0.00054,7.54832]
[1779237647830,28.64,76642.36,74.2,-0.71169,0.00054,7.56127]
[1779237649136,28.64,76642.36,74.2,-0.71169,0.00054,7.56127]
[1779237649146,28.64,76642.36,74.2,-0.71169,0.00054,7.56127]
[1779237649844,28.64,76650.75,74.2,-0.70715,0.00054,7.61751]
[1779237650851,28.64,76652.86,74.2,-0.706,0.00054,7.63154]
[1779237651858,28.64,76651.89,74.2,-0.70653,0.00054,7.62514]
[1779237655482,28.64,76651.4,74.2,-0.70679,0.00054,7.62194]
[1779237656317,28.64,76651.31,74.2,-0.70684,0.00054,7.62138]
[1779237656611,28.64,76651.31,74.2,-0.70684,0.00054,7.62138]
[1779237656894,28.64,76656.74,74.2,-0.70388,0.00054,7.65727]
[1779237657901,28.64,76658.18,74.2,-0.7031,0.00055,7.66671]
[1779237663226,28.64,76658.04,74.2,-0.70318,0.00055,7.66575]
[1779237663895,28.64,76658.17,74.2,-0.70311,0.00055,7.66659]
[1779237664229,28.64,76660.28,74.2,-0.70195,0.00055,7.68036]
[1779237665043,28.64,76660.28,74.2,-0.70195,0.00055,7.68036]
[1779237665096,28.64,76662.21,74.2,-0.7009,0.00055,7.69288]
[1779237666964,28.64,76663.6,74.2,-0.70015,0.00055,7.70182]
[1779237671080,28.64,76663.5,74.2,-0.70021,0.00055,7.70105]
[1779237671443,28.64,76663.5,74.2,-0.70021,0.00055,7.70105]
[1779237671455,28.64,76663.5,74.2,-0.70021,0.00055,7.70105]
[1779237671555,28.64,76665.51,74.2,-0.69911,0.00055,7.71399]
[1779237672346,28.64,76673.87,74.2,-0.69451,0.00055,7.76741]
[1779237673006,28.64,76676.12,74.2,-0.69327,0.00055,7.78159]
[1779237677090,28.64,76675.69,74.2,-0.69351,0.00055,7.77878]
[1779237677143,28.64,76672.45,74.2,-0.69531,0.00055,7.75826]
[1779237678041,28.64,76670.44,74.2,-0.69641,0.00055,7.74546]
[1779237679048,28.64,76667.61,74.2,-0.69797,0.00055,7.72735]
[1779237683076,28.64,76669.47,74.2,-0.69694,0.00055,7.73932]
[1779237686097,28.63,76667.04,74.2,-0.6983,0.00055,7.72354]
[1779237688111,28.63,76665.29,74.2,-0.69927,0.00055,7.71216]
[1779237688648,28.63,76665.29,74.2,-0.69927,0.00055,7.71216]
[1779237688650,28.63,76665.29,74.2,-0.69927,0.00055,7.71216]
[1779237689117,28.63,76662.87,74.2,-0.7006,0.00055,7.69645]
[1779237690125,28.63,76661.52,74.2,-0.70134,0.00055,7.68763]
[1779237692173,28.63,76661.45,74.2,-0.7016,0.00055,7.67589]
[1779237692245,28.63,76661.45,74.2,-0.7016,0.00055,7.67589]
[1779237692293,28.63,76660.41,74.2,-0.70217,0.00055,7.66907]
[1779237693146,28.63,76653.77,74.2,-0.7058,0.00054,7.62537]
[1779237693703,28.63,76653.77,74.2,-0.7058,0.00054,7.62537]
[1779237693707,28.63,76653.77,74.2,-0.7058,0.00054,7.62537]
[1779237694152,28.63,76650.48,74.2,-0.70759,0.00054,7.6035]
[1779237696015,28.63,76650.21,74.2,-0.70774,0.00054,7.60168]
[1779237696167,28.63,76655.06,74.2,-0.70511,0.00054,7.63381]
[1779237698890,28.63,76655.66,74.2,-0.70479,0.00054,7.63767]
[1779237700195,28.63,76658.11,74.2,-0.70345,0.00055,7.65376]
[1779237703216,28.63,76660.5,74.2,-0.70215,0.00055,7.66933]
[1779237703861,28.63,76660.5,74.2,-0.70215,0.00055,7.66933]
[1779237704472,28.63,76656.34,74.2,-0.70443,0.00055,7.642]
[1779237706254,28.62,76656.57,74.2,-0.70431,0.00055,7.64345]
[1779237706296,28.62,76653.36,74.2,-0.70606,0.00054,7.62221]
[1779237706952,28.62,76653.36,74.2,-0.70606,0.00054,7.62221]
[1779237706999,28.62,76653.36,74.2,-0.70606,0.00054,7.62221]
[1779237707243,28.62,76648.0,74.2,-0.70897,0.00054,7.58649]
[1779237708250,28.62,76649.1,74.2,-0.70838,0.00054,7.59384]
[1779237711272,28.62,76647.9,74.2,-0.70903,0.00054,7.58578]
[1779237716307,28.62,76646.79,74.2,-0.70966,0.00054,7.57796]
[1779237716676,28.62,76646.79,74.2,-0.70966,0.00054,7.57796]
[1779237722341,28.61,76646.35,74.2,-0.70994,0.00054,7.57457]
[1779237722350,28.61,76641.8,74.2,-0.7124,0.00054,7.54379]
[1779237723357,28.61,76640.01,74.2,-0.71337,0.00054,7.53151]
[1779237724364,28.61,76638.4,74.2,-0.71425,0.00054,7.52042]
[1779237725565,28.61,76633.81,74.2,-0.71672,0.00053,7.48887]
[1779237726378,28.61,76632.41,74.2,-0.71747,0.00053,7.47915]
[1779237729398,28.6,76633.65,74.2,-0.71682,0.00053,7.48747]
[1779237730406,28.6,76631.68,74.2,-0.71788,0.00053,7.4738]
[1779237731413,28.6,76630.13,74.2,-0.71872,0.00053,7.46301]
[1779237732420,28.6,76628.8,74.2,-0.71944,0.00053,7.45364]
[1779237734434,28.6,76630.0,74.2,-0.71882,0.00053,7.46169]
[1779237739469,28.59,76630.06,74.2,-0.71884,0.00053,7.46138]
[1779237744504,28.58,76629.14,74.2,-0.71939,0.00053,7.45427]
[1779237744705,28.58,76629.14,74.2,-0.71939,0.00053,7.45427]
[1779237750547,28.57,76631.25,74.2,-0.71833,0.00053,7.46806]
[1779237752562,28.57,76629.62,74.2,-0.71945,0.00053,7.445]
[1779237757195,28.56,76629.0,74.2,-0.71983,0.00053,7.44012]
[1779237757247,28.56,76629.0,74.2,-0.71983,0.00053,7.44012]
[1779237757597,28.56,76623.25,74.2,-0.7229,0.00053,7.39975]
[1779237757718,28.56,76623.25,74.2,-0.7229,0.00053,7.39975]
[1779237758603,28.56,76613.59,74.2,-0.72801,0.00053,7.33117]
[1779237759611,28.56,76612.29,74.2,-0.7287,0.00053,7.32183]
[1779237764645,28.56,76612.3,74.2,-0.7287,0.00053,7.3218]
[1779237767668,28.56,76613.36,74.2,-0.72815,0.00053,7.32932]
[1779237772703,28.56,76613.18,74.2,-0.72826,0.00053,7.3278]
[1779237777738,28.55,76613.1,74.2,-0.72832,0.00053,7.32701]
[1779237779361,28.55,76613.1,74.2,-0.72832,0.00053,7.32701]
[1779237779369,28.55,76613.1,74.2,-0.72832,0.00053,7.32701]
[1779237779510,28.55,76613.1,74.2,-0.72832,0.00053,7.32701]
[1779237779597,28.55,76613.08,74.2,-0.72833,0.00053,7.32679]
[1779237780218,28.55,76613.08,74.2,-0.72833,0.00053,7.32679]
[1779237780318,28.55,76609.14,74.2,-0.73041,0.00052,7.29837]
[1779237780759,28.55,76602.19,74.2,-0.73404,0.00052,7.24806]
[1779237782572,28.55,76602.19,74.2,-0.73404,0.00052,7.24806]
[1779237782727,28.55,76599.53,74.2,-0.73544,0.00052,7.22833]
[1779237782773,28.55,76594.45,74.2,-0.73807,0.00052,7.19106]
[1779237783780,28.55,76591.44,74.2,-0.73964,0.00051,7.16868]
[1779237788140,28.54,76591.46,74.2,-0.73965,0.00051,7.16852]
[1779237788490,28.54,76591.46,74.2,-0.73965,0.00051,7.16852]
[1779237788504,28.54,76592.68,74.2,-0.73903,0.00052,7.17735]
[1779237788815,28.54,76597.04,74.2,-0.73678,0.00052,7.20945]
[1779237790700,28.54,76597.04,74.2,-0.73678,0.00052,7.20945]
[1779237789822,28.54,76599.48,74.2,-0.73552,0.00052,7.22723]
[1779237790772,28.54,76599.48,74.2,-0.73552,0.00052,7.22723]
[1779237791836,28.54,76600.62,74.2,-0.73495,0.00052,7.23528]
[1779237794505,28.54,76600.63,74.2,-0.73496,0.00052,7.23521]
[1779237794707,28.53,76601.59,74.2,-0.73448,0.00052,7.24191]
[1779237794857,28.53,76605.25,74.2,-0.73257,0.00052,7.26853]
[1779237795864,28.53,76607.7,74.2,-0.7313,0.00052,7.2862]
[1779237797878,28.53,76606.35,74.2,-0.73201,0.00052,7.27626]
[1779237800899,28.53,76609.56,74.2,-0.73035,0.00052,7.2992]
[1779237801906,28.53,76613.06,74.2,-0.72853,0.00053,7.32414]
[1779237804927,28.52,76615.11,74.2,-0.72748,0.00053,7.33842]
[1779237805783,28.52,76615.11,74.2,-0.72748,0.00053,7.33842]
[1779237805934,28.52,76609.89,74.2,-0.73023,0.00052,7.30082]
[1779237807295,28.52,76609.89,74.2,-0.73023,0.00052,7.30082]
[1779237807674,28.52,76609.89,74.2,-0.73023,0.00052,7.30082]
[1779237807775,28.52,76607.44,74.2,-0.73153,0.00052,7.28303]
[1779237807949,28.52,76605.23,74.2,-0.73269,0.00052,7.26684]
[1779237808956,28.52,76598.55,74.2,-0.73618,0.00052,7.21794]
[1779237813991,28.51,76599.76,74.2,-0.73584,0.00052,7.21463]
[1779237814878,28.51,76599.76,74.2,-0.73584,0.00052,7.21463]
[1779237814882,28.51,76599.76,74.2,-0.73584,0.00052,7.21463]
[1779237814998,28.51,76600.57,74.2,-0.73542,0.00052,7.22044]
[1779237816008,28.51,76604.86,74.2,-0.73319,0.00052,7.25169]
[1779237817014,28.51,76607.32,74.2,-0.73191,0.00052,7.26947]
[1779237819028,28.51,76608.55,74.2,-0.73128,0.00052,7.27817]
[1779237820035,28.5,76607.09,74.2,-0.73206,0.00052,7.26741]
[1779237826634,28.5,76606.74,74.2,-0.73229,0.00052,7.26419]
[1779237830105,28.49,76609.59,74.2,-0.73086,0.00053,7.28391]
[1779237835140,28.48,76609.31,74.2,-0.73105,0.00053,7.28139]
[1779237838162,28.48,76612.28,74.2,-0.72951,0.00053,7.30253]
[1779237840176,28.48,76616.68,74.2,-0.7272,0.00053,7.33387]
[1779237843197,28.47,76611.73,74.2,-0.72984,0.00053,7.29792]
[1779237847225,28.47,76613.89,74.2,-0.72874,0.00053,7.31305]
[1779237850246,28.47,76615.75,74.2,-0.72778,0.00053,7.32606]
[1779237855281,28.46,76616.84,74.2,-0.72725,0.00053,7.33322]
[1779237858305,28.45,76617.89,74.2,-0.72672,0.00053,7.34033]
[1779237861326,28.45,76615.55,74.2,-0.72799,0.00053,7.32318]
[1779237865013,28.45,76616.28,74.2,-0.72763,0.00053,7.32807]
[1779237865354,28.45,76617.43,74.2,-0.72703,0.00053,7.33628]
[1779237866103,28.45,76617.43,74.2,-0.72703,0.00053,7.33628]
[1779237866361,28.45,76620.36,74.2,-0.72547,0.00053,7.35714]
[1779237866844,28.45,76620.36,74.2,-0.72547,0.00053,7.35714]
[1779237867368,28.45,76623.97,74.2,-0.72356,0.00053,7.38271]
[1779237868375,28.44,76628.14,74.2,-0.72134,0.00053,7.41203]
[1779237869315,28.44,76628.14,74.2,-0.72134,0.00053,7.41203]
[1779237869402,28.44,76633.98,74.2,-0.71821,0.00054,7.45285]
[1779237870815,28.44,76637.34,74.2,-0.71639,0.00054,7.47616]
[1779237871024,28.44,76637.34,74.2,-0.71639,0.00054,7.47616]
[1779237871397,28.44,76641.31,74.2,-0.71447,0.00054,7.49211]
[1779237872403,28.44,76642.3,74.2,-0.71394,0.00054,7.49889]
[1779237873410,28.44,76645.67,74.2,-0.71211,0.00054,7.52189]
[1779237874418,28.44,76647.46,74.2,-0.71113,0.00054,7.53403]
[1779237877439,28.44,76645.98,74.2,-0.71195,0.00054,7.52383]
[1779237879453,28.44,76644.28,74.2,-0.71288,0.00054,7.51217]
[1779237880460,28.44,76645.25,74.2,-0.71236,0.00054,7.51876]
[1779237885495,28.44,76644.9,74.2,-0.71256,0.00054,7.51621]
[1779237888416,28.44,76645.16,74.2,-0.71242,0.00054,7.51791]
[1779237889700,28.44,76648.07,74.2,-0.71085,0.00055,7.53762]
[1779237890529,28.44,76649.62,74.2,-0.71001,0.00055,7.54806]
[1779237892544,28.44,76652.43,74.2,-0.70848,0.00055,7.56688]
[1779237894526,28.43,76652.34,74.2,-0.70854,0.00055,7.56619]
[1779237896478,28.43,76652.63,74.2,-0.70839,0.00055,7.56797]
[1779237897579,28.43,76654.47,74.2,-0.7074,0.00055,7.58015]
[1779237899460,28.43,76654.71,74.2,-0.70727,0.00055,7.58166]
[1779237900713,28.43,76655.52,74.2,-0.70684,0.00055,7.58699]
[1779237900717,28.43,76655.52,74.2,-0.70684,0.00055,7.58699]
[1779237900724,28.43,76655.52,74.2,-0.70684,0.00055,7.58699]
[1779237900769,28.43,76658.04,74.2,-0.70546,0.00055,7.60369]
[1779237901296,28.43,76658.04,74.2,-0.70546,0.00055,7.60369]
[1779237901711,28.43,76666.0,74.2,-0.70107,0.00055,7.65617]
[1779237902338,28.43,76666.0,74.2,-0.70107,0.00055,7.65617]
[1779237902613,28.43,76669.11,74.2,-0.69935,0.00056,7.67643]
[1779237903621,28.43,76667.21,74.2,-0.7004,0.00055,7.66402]
[1779237904628,28.43,76662.11,74.2,-0.70323,0.00055,7.63054]
[1779237906577,28.42,76661.34,74.2,-0.70366,0.00055,7.6254]
[1779237906642,28.42,76659.79,74.2,-0.70452,0.00055,7.61509]
[1779237911677,28.42,76659.02,74.2,-0.70498,0.00055,7.60954]
[1779237912684,28.42,76657.54,74.2,-0.7058,0.00055,7.59958]
[1779237915602,28.42,76657.6,74.2,-0.70578,0.00055,7.59988]
[1779237915859,28.42,76657.6,74.2,-0.70578,0.00055,7.59988]
[1779237921747,28.41,76659.3,74.2,-0.70491,0.00055,7.61037]
[1779237925775,28.4,76660.55,74.2,-0.70426,0.00055,7.61822]
[1779237929803,28.39,76659.33,74.2,-0.70497,0.00055,7.60966]
[1779237930810,28.39,76658.04,74.2,-0.70569,0.00055,7.60097]
[1779237931126,28.39,76658.04,74.2,-0.70569,0.00055,7.60097]
[1779237931816,28.39,76654.79,74.2,-0.7077,0.00055,7.56778]
[1779237932112,28.39,76654.79,74.2,-0.7077,0.00055,7.56778]
[1779237932430,28.39,76654.79,74.2,-0.7077,0.00055,7.56778]
[1779237932824,28.39,76652.06,74.2,-0.70921,0.00055,7.54932]
[1779237936852,28.39,76653.32,74.2,-0.70854,0.00055,7.55757]
[1779237938094,28.39,76652.66,74.2,-0.7089,0.00055,7.55305]
[1779237940144,28.38,76652.25,74.2,-0.70914,0.00055,7.55016]
[1779237941543,28.38,76651.7,74.2,-0.70945,0.00055,7.54638]
[1779237941615,28.38,76651.7,74.2,-0.70945,0.00055,7.54638]
[1779237941887,28.38,76644.99,74.2,-0.71312,0.00054,7.50068]
[1779237942894,28.38,76637.07,74.2,-0.71742,0.00054,7.44602]
[1779237943901,28.38,76641.13,74.2,-0.71522,0.00054,7.47412]
[1779237944908,28.38,76643.62,74.2,-0.71386,0.00054,7.49129]
[1779237949146,28.38,76643.25,74.2,-0.71406,0.00054,7.48874]
[1779237951628,28.38,76643.07,74.2,-0.71416,0.00054,7.4875]
[1779237951661,28.38,76643.07,74.2,-0.71416,0.00054,7.4875]
[1779237951957,28.38,76646.13,74.2,-0.7125,0.00055,7.50838]
[1779237952964,28.38,76649.77,74.2,-0.71052,0.00055,7.53316]
[1779237954043,28.38,76649.77,74.2,-0.71052,0.00055,7.53316]
[1779237954781,28.38,76649.77,74.2,-0.71052,0.00055,7.53316]
[1779237954833,28.38,76649.77,74.2,-0.71052,0.00055,7.53316]
[1779237954978,28.38,76650.8,74.2,-0.70996,0.00055,7.54007]
[1779237956263,28.38,76650.8,74.2,-0.70996,0.00055,7.54007]
[1779237957621,28.38,76650.73,74.2,-0.71,0.00055,7.5395]
[1779237957723,28.38,76655.17,74.2,-0.70757,0.00055,7.56939]
[1779237958292,28.38,76657.05,74.2,-0.70654,0.00055,7.58191]
[1779237960991,28.38,76656.93,74.2,-0.70662,0.00055,7.58103]
[1779237960997,28.38,76656.93,74.2,-0.70662,0.00055,7.58103]
[1779237964848,28.38,76657.71,74.2,-0.7062,0.00055,7.58608]
[1779237964892,28.38,76659.25,74.2,-0.70535,0.00055,7.59641]
[1779237965267,28.38,76659.25,74.2,-0.70535,0.00055,7.59641]
[1779237965589,28.38,76656.45,74.2,-0.7069,0.00055,7.57762]
[1779237966125,28.38,76656.45,74.2,-0.7069,0.00055,7.57762]
[1779237966955,28.37,76646.56,74.2,-0.71232,0.00055,7.51064]
[1779237967278,28.37,76638.49,74.2,-0.71671,0.00054,7.45507]
[1779237968075,28.37,76638.49,74.2,-0.71671,0.00054,7.45507]
[1779237968166,28.37,76638.49,74.2,-0.71671,0.00054,7.45507]
[1779237968732,28.37,76638.49,74.2,-0.71671,0.00054,7.45507]
[1779237968822,28.37,76628.65,74.2,-0.72203,0.00054,7.38606]
[1779237969759,28.37,76628.65,74.2,-0.72203,0.00054,7.38606]
[1779237969786,28.37,76621.18,74.2,-0.72604,0.00053,7.3329]
[1779237970241,28.37,76619.96,74.2,-0.72669,0.00053,7.32413]
[1779237973891,28.37,76620.17,74.2,-0.72658,0.00053,7.32556]
[1779237974063,28.37,76620.07,74.2,-0.72664,0.00053,7.32481]
[1779237978270,28.37,76620.35,74.2,-0.7265,0.00053,7.32671]
[1779237978321,28.37,76620.35,74.2,-0.7265,0.00053,7.32671]
[1779237978386,28.37,76620.35,74.2,-0.7265,0.00053,7.32671]
[1779237979140,28.37,76620.71,74.2,-0.72631,0.00053,7.32922]
[1779237979149,28.37,76619.71,74.2,-0.72685,0.00053,7.32202]
[1779237980311,28.37,76619.71,74.2,-0.72685,0.00053,7.32202]
[1779237981163,28.37,76617.94,74.2,-0.72779,0.00053,7.30925]
[1779237982108,28.37,76617.94,74.2,-0.72779,0.00053,7.30925]
[1779237982753,28.37,76617.94,74.2,-0.72779,0.00053,7.30925]
[1779237982854,28.37,76618.93,74.2,-0.72727,0.00053,7.31635]
[1779237988236,28.36,76622.12,74.2,-0.72558,0.00053,7.33903]
[1779237989242,28.36,76623.0,74.2,-0.72511,0.00053,7.34526]
[1779237991256,28.36,76625.75,74.2,-0.72388,0.00054,7.3532]
[1779237994278,28.36,76624.8,74.2,-0.72441,0.00054,7.34627]
[1779237999313,28.36,76625.0,74.2,-0.72431,0.00054,7.34747]
[1779237999996,28.36,76625.0,74.2,-0.72431,0.00054,7.34747]
[1779238000101,28.36,76625.0,74.2,-0.72431,0.00054,7.34747]
[1779238001327,28.36,76631.13,74.2,-0.72103,0.00054,7.39076]
[1779238003341,28.36,76632.0,74.2,-0.72057,0.00054,7.39671]
[1779238004943,28.36,76634.64,74.2,-0.71916,0.00054,7.41513]
[1779238005355,28.35,76641.05,74.2,-0.71568,0.00054,7.45967]
[1779238006362,28.35,76643.51,74.2,-0.71434,0.00054,7.47665]
[1779238008377,28.35,76637.75,74.2,-0.71748,0.00054,7.43676]
[1779238009384,28.35,76627.09,74.2,-0.72324,0.00054,7.36174]
[1779238010391,28.35,76626.37,74.2,-0.72363,0.00054,7.35656]
[1779238011398,28.35,76628.84,74.2,-0.72231,0.00054,7.37399]
[1779238013412,28.35,76627.61,74.2,-0.72298,0.00054,7.36512]
[1779238016433,28.35,76632.68,74.2,-0.72027,0.00054,7.40066]
[1779238017440,28.35,76635.24,74.2,-0.71889,0.00054,7.41854]
[1779238019454,28.34,76636.29,74.2,-0.71833,0.00054,7.42575]
[1779238021467,28.34,76638.16,74.2,-0.71732,0.00054,7.43875]
[1779238026503,28.34,76638.27,74.2,-0.71727,0.00054,7.43945]
[1779238027345,28.34,76638.27,74.2,-0.71727,0.00054,7.43945]
[1779238027368,28.34,76638.27,74.2,-0.71727,0.00054,7.43945]
[1779238027520,28.34,76638.27,74.2,-0.71727,0.00054,7.43945]
[1779238027818,28.34,76638.27,74.2,-0.71727,0.00054,7.43945]
[1779238027906,28.34,76638.27,74.2,-0.71727,0.00054,7.43945]
[1779238027919,28.34,76642.79,74.2,-0.71482,0.00054,7.47069]
[1779238028517,28.34,76652.03,74.2,-0.70976,0.00055,7.53387]
[1779238029524,28.34,76653.65,74.2,-0.70888,0.00055,7.54478]
[1779238031538,28.34,76652.6,74.2,-0.70946,0.00055,7.53757]
[1779238033833,28.34,76656.55,74.2,-0.7073,0.00055,7.56409]
[1779238034559,28.34,76657.86,74.2,-0.70658,0.00055,7.57288]
[1779238036983,28.34,76657.93,74.2,-0.70654,0.00055,7.57335]
[1779238037328,28.34,76657.93,74.2,-0.70654,0.00055,7.57335]
[1779238037580,28.34,76652.95,74.2,-0.70929,0.00055,7.53965]
[1779238038116,28.34,76652.95,74.2,-0.70929,0.00055,7.53965]
[1779238040051,28.34,76653.26,74.2,-0.70912,0.00055,7.5418]
[1779238041905,28.34,76653.1,74.2,-0.70921,0.00055,7.54075]
[1779238043622,28.34,76650.74,74.2,-0.7105,0.00055,7.52477]
[1779238046069,28.34,76650.3,74.2,-0.71075,0.00055,7.5217]
[1779238050812,28.34,76650.54,74.2,-0.71063,0.00055,7.52317]
[1779238050847,28.34,76648.47,74.2,-0.71177,0.00055,7.50902]
[1779238051678,28.34,76649.46,74.2,-0.71145,0.00055,7.50433]
[1779238052171,28.34,76649.46,74.2,-0.71145,0.00055,7.50433]
[1779238054699,28.33,76654.13,74.2,-0.70889,0.00055,7.53593]
[1779238055708,28.33,76656.82,74.2,-0.70741,0.00055,7.554]
[1779238056991,28.33,76656.82,74.2,-0.70741,0.00055,7.554]
[1779238057010,28.33,76657.39,74.2,-0.7071,0.00055,7.55776]
[1779238057099,28.33,76657.39,74.2,-0.7071,0.00055,7.55776]
[1779238057945,28.33,76669.32,74.2,-0.70048,0.00056,7.63687]
[1779238058730,28.33,76669.32,74.2,-0.70048,0.00056,7.63687]
[1779238058740,28.33,76669.32,74.2,-0.70048,0.00056,7.63687]
[1779238058873,28.33,76673.68,74.2,-0.69804,0.00056,7.66529]
[1779238059738,28.33,76670.39,74.2,-0.69989,0.00056,7.64385]
[1779238060744,28.33,76669.15,74.2,-0.70058,0.00056,7.63574]
[1779238061256,28.33,76669.15,74.2,-0.70058,0.00056,7.63574]
[1779238061752,28.33,76671.3,74.2,-0.69938,0.00056,7.64978]
[1779238062705,28.33,76671.3,74.2,-0.69938,0.00056,7.64978]
[1779238063989,28.33,76671.01,74.2,-0.69954,0.00056,7.64787]
[1779238064020,28.33,76670.3,74.2,-0.69994,0.00056,7.64323]
[1779238064776,28.33,76668.79,74.2,-0.70078,0.00056,7.63334]
[1779238067026,28.33,76669.41,74.2,-0.70044,0.00056,7.63741]
[1779238066790,28.33,76668.27,74.2,-0.70107,0.00056,7.62994]
[1779238067866,28.33,76664.71,74.2,-0.70305,0.00056,7.60649]
[1779238068261,28.33,76664.71,74.2,-0.70305,0.00056,7.60649]
[1779238068804,28.33,76659.98,74.2,-0.70569,0.00055,7.57494]
[1779238070878,28.33,76659.25,74.2,-0.7061,0.00055,7.56998]
[1779238070979,28.33,76654.6,74.2,-0.70867,0.00055,7.53864]
[1779238071825,28.33,76652.18,74.2,-0.71001,0.00055,7.5222]
[1779238072832,28.33,76650.03,74.2,-0.71119,0.00055,7.50754]
[1779238074071,28.33,76650.03,74.2,-0.71119,0.00055,7.50754]
[1779238075389,28.33,76650.1,74.2,-0.71116,0.00055,7.50796]
[1779238077867,28.33,76646.57,74.2,-0.7131,0.00055,7.48373]
[1779238080324,28.32,76646.46,74.2,-0.71317,0.00055,7.48288]
[1779238081895,28.32,76644.16,74.2,-0.71444,0.00055,7.46687]
[1779238083909,28.32,76645.52,74.2,-0.71371,0.00055,7.47607]
[1779238087753,28.32,76645.33,74.2,-0.71383,0.00055,7.47459]
[1779238087937,28.32,76643.67,74.2,-0.71475,0.00055,7.46297]
[1779238088103,28.32,76643.67,74.2,-0.71475,0.00055,7.46297]
[1779238088453,28.32,76643.67,74.2,-0.71475,0.00055,7.46297]
[1779238088944,28.32,76642.16,74.2,-0.71558,0.00055,7.45246]
[1779238090958,28.31,76639.73,74.2,-0.71691,0.00054,7.43547]
[1779238091964,28.31,76640.72,74.2,-0.71638,0.00054,7.4423]
[1779238093979,28.31,76637.79,74.2,-0.71798,0.00054,7.42179]
[1779238094986,28.31,76636.7,74.2,-0.71858,0.00054,7.41406]
[1779238095993,28.31,76634.28,74.2,-0.7199,0.00054,7.39698]
[1779238096667,28.31,76634.28,74.2,-0.7199,0.00054,7.39698]
[1779238097000,28.31,76628.74,74.2,-0.7229,0.00054,7.35778]
[1779238097523,28.31,76628.74,74.2,-0.7229,0.00054,7.35778]
[1779238098007,28.31,76626.49,74.2,-0.72412,0.00054,7.34171]
[1779238099014,28.31,76627.26,74.2,-0.72371,0.00054,7.34713]
[1779238101028,28.31,76628.36,74.2,-0.72313,0.00054,7.3548]
[1779238106064,28.3,76629.0,74.2,-0.72281,0.00054,7.35896]
[1779238107071,28.3,76626.77,74.2,-0.72402,0.00054,7.34303]
[1779238111100,28.3,76633.96,74.2,-0.72039,0.00054,7.38214]
[1779238112107,28.3,76643.39,74.2,-0.71527,0.00055,7.44789]
[1779238112522,28.3,76643.39,74.2,-0.71527,0.00055,7.44789]
[1779238113331,28.3,76643.39,74.2,-0.71527,0.00055,7.44789]
[1779238113411,28.3,76643.39,74.2,-0.71527,0.00055,7.44789]
[1779238113647,28.3,76643.39,74.2,-0.71527,0.00055,7.44789]
[1779238113877,28.3,76646.58,74.2,-0.71352,0.00055,7.46983]
[1779238114779,28.3,76646.58,74.2,-0.71352,0.00055,7.46983]
[1779238114781,28.3,76646.58,74.2,-0.71352,0.00055,7.46983]
[1779238114943,28.3,76653.1,74.2,-0.70994,0.00055,7.5144]
[1779238116052,28.3,76665.32,74.2,-0.70317,0.00056,7.59642]
[1779238116136,28.3,76672.21,74.2,-0.69932,0.00056,7.64172]
[1779238117143,28.3,76673.82,74.2,-0.69841,0.00056,7.65224]
[1779238119597,28.3,76674.94,74.2,-0.69778,0.00056,7.65949]
[1779238120163,28.3,76676.83,74.2,-0.69672,0.00056,7.67173]
[1779238121171,28.3,76679.19,74.2,-0.6954,0.00056,7.68691]
[1779238123185,28.3,76677.82,74.2,-0.69617,0.00056,7.67803]
[1779238126973,28.29,76677.45,74.2,-0.69639,0.00056,7.67557]
[1779238127073,28.29,76675.29,74.2,-0.69761,0.00056,7.66154]
[1779238127213,28.29,76674.03,74.2,-0.69831,0.00056,7.65336]
[1779238128220,28.29,76672.26,74.2,-0.69931,0.00056,7.64181]
[1779238131986,28.29,76672.03,74.2,-0.69944,0.00056,7.64029]
[1779238132513,28.29,76665.78,74.2,-0.70293,0.00056,7.5992]
[1779238133266,28.29,76663.88,74.2,-0.70399,0.00056,7.58661]
[1779238134274,28.29,76664.69,74.2,-0.70354,0.00056,7.59201]
[1779238138348,28.29,76664.47,74.2,-0.70365,0.00056,7.5906]
[1779238139308,28.29,76666.85,74.2,-0.70233,0.00056,7.60635]
[1779238140408,28.29,76666.85,74.2,-0.70233,0.00056,7.60635]
[1779238141323,28.29,76659.75,74.2,-0.70629,0.00055,7.55896]
[1779238142330,28.29,76658.04,74.2,-0.70724,0.00055,7.5474]
[1779238145351,28.29,76659.54,74.2,-0.70643,0.00055,7.55728]
[1779238147404,28.29,76659.5,74.2,-0.70646,0.00055,7.55693]
[1779238147506,28.29,76657.48,74.2,-0.70758,0.00055,7.54328]
[1779238148371,28.29,76655.0,74.2,-0.70896,0.00055,7.52647]
[1779238150090,28.29,76655.0,74.2,-0.70896,0.00055,7.52647]
[1779238150093,28.29,76655.0,74.2,-0.70896,0.00055,7.52647]
[1779238150144,28.29,76655.0,74.2,-0.70896,0.00055,7.52647]
[1779238150386,28.28,76653.48,74.2,-0.70981,0.00055,7.51607]
[1779238151393,28.28,76651.69,74.2,-0.7108,0.00055,7.50386]
[1779238155711,28.28,76651.88,74.2,-0.7107,0.00055,7.50506]
[1779238156428,28.28,76653.79,74.2,-0.70965,0.00055,7.51799]
[1779238158442,28.28,76654.94,74.2,-0.70902,0.00055,7.5257]
[1779238161828,28.28,76655.0,74.2,-0.709,0.00055,7.52601]
[1779238162470,28.28,76654.01,74.2,-0.70955,0.00055,7.5192]
[1779238163853,28.28,76654.01,74.2,-0.70955,0.00055,7.5192]
[1779238166143,28.28,76654.42,74.2,-0.70933,0.00055,7.52189]
[1779238167074,28.28,76655.06,74.2,-0.70898,0.00055,7.52618]
[1779238167076,28.28,76655.06,74.2,-0.70898,0.00055,7.52618]
[1779238167078,28.28,76660.7,74.2,-0.70586,0.00056,7.56411]
[1779238167506,28.28,76664.77,74.2,-0.7036,0.00056,7.59125]
[1779238168513,28.28,76666.09,74.2,-0.70287,0.00056,7.59998]
[1779238170530,28.28,76667.62,74.2,-0.70202,0.00056,7.61004]
[1779238173228,28.28,76667.71,74.2,-0.70219,0.00056,7.59922]
[1779238173553,28.27,76666.02,74.2,-0.70314,0.00056,7.588]
[1779238174306,28.27,76666.02,74.2,-0.70314,0.00056,7.588]
[1779238175964,28.27,76665.96,74.2,-0.70317,0.00056,7.58758]
[1779238176608,28.27,76664.63,74.2,-0.70392,0.00056,7.5787]
[1779238180638,28.27,76661.28,74.2,-0.7058,0.00056,7.55614]
[1779238181645,28.27,76660.02,74.2,-0.70651,0.00056,7.54762]
[1779238183659,28.27,76663.24,74.2,-0.70473,0.00056,7.56904]
[1779238184666,28.27,76665.13,74.2,-0.70368,0.00056,7.58154]
[1779238187468,28.27,76665.74,74.2,-0.70336,0.00056,7.58541]
[1779238187700,28.27,76665.74,74.2,-0.70336,0.00056,7.58541]
[1779238187771,28.26,76666.98,74.2,-0.70267,0.00056,7.59353]
[1779238189037,28.26,76669.67,74.2,-0.70118,0.00056,7.61117]
[1779238191270,28.26,76670.15,74.2,-0.70092,0.00056,7.61415]
[1779238192722,28.26,76668.5,74.2,-0.70186,0.00056,7.60311]
[1779238195743,28.25,76667.29,74.2,-0.70256,0.00056,7.59484]
[1779238196750,28.25,76665.01,74.2,-0.70385,0.00056,7.57953]
[1779238197576,28.25,76665.01,74.2,-0.70385,0.00056,7.57953]
[1779238198212,28.25,76666.54,74.2,-0.70301,0.00056,7.58951]
[1779238198764,28.25,76668.94,74.2,-0.70169,0.00056,7.6052]
[1779238201013,28.24,76669.23,74.2,-0.70154,0.00056,7.60692]
[1779238201137,28.24,76675.05,74.2,-0.69829,0.00056,7.64486]
[1779238202080,28.24,76679.24,74.2,-0.69593,0.00056,7.67194]
[1779238203799,28.24,76680.34,74.2,-0.69533,0.00057,7.67884]
[1779238208834,28.23,76679.71,74.2,-0.69573,0.00057,7.67427]
[1779238210904,28.23,76679.99,74.2,-0.69558,0.00057,7.67599]
[1779238211255,28.23,76680.08,74.2,-0.69554,0.00057,7.67647]
[1779238211682,28.23,76680.08,74.2,-0.69554,0.00057,7.67647]
[1779238211856,28.23,76674.78,74.2,-0.69854,0.00056,7.64202]
[1779238212366,28.23,76674.78,74.2,-0.69854,0.00056,7.64202]
[1779238213873,28.23,76672.11,74.2,-0.70005,0.00056,7.62443]
[1779238214785,28.23,76672.11,74.2,-0.70005,0.00056,7.62443]
[1779238219468,28.22,76672.31,74.2,-0.69997,0.00056,7.62535]
[1779238219508,28.22,76672.31,74.2,-0.69997,0.00056,7.62535]
[1779238219912,28.22,76669.86,74.2,-0.70136,0.00056,7.60912]
[1779238220919,28.22,76668.15,74.2,-0.70232,0.00056,7.59772]
[1779238224738,28.22,76667.82,74.2,-0.70253,0.00056,7.59532]
[1779238224800,28.22,76667.82,74.2,-0.70253,0.00056,7.59532]
[1779238229982,28.21,76668.41,74.2,-0.70221,0.00056,7.59906]
[1779238230516,28.21,76668.41,74.2,-0.70221,0.00056,7.59906]
[1779238230616,28.21,76668.41,74.2,-0.70221,0.00056,7.59906]
[1779238232287,28.21,76667.34,74.2,-0.70303,0.00056,7.58054]
[1779238232850,28.21,76667.34,74.2,-0.70303,0.00056,7.58054]
[1779238232969,28.21,76667.34,74.2,-0.70303,0.00056,7.58054]
[1779238233003,28.21,76668.06,74.2,-0.70263,0.00056,7.5853]
[1779238233318,28.21,76668.06,74.2,-0.70263,0.00056,7.5853]
[1779238233952,28.21,76668.06,74.2,-0.70263,0.00056,7.5853]
[1779238243073,28.21,76667.87,74.2,-0.70275,0.00056,7.58383]
[1779238243973,28.21,76667.87,74.2,-0.70275,0.00056,7.58383]
[1779238244000,28.21,76667.87,74.2,-0.70275,0.00056,7.58383]
[1779238245937,28.21,76668.03,74.2,-0.70267,0.00056,7.58485]
[1779238246039,28.21,76668.03,74.2,-0.70267,0.00056,7.58485]
[1779238247101,28.21,76662.56,74.2,-0.70573,0.00056,7.54833]
[1779238250122,28.21,76660.75,74.2,-0.70674,0.00056,7.5362]
[1779238255156,28.21,76660.91,74.2,-0.70664,0.00056,7.53738]
[1779238260192,28.21,76660.73,74.2,-0.70673,0.00056,7.53625]
[1779238265227,28.21,76661.64,74.2,-0.70624,0.00056,7.54216]
[1779238266234,28.21,76660.4,74.2,-0.70694,0.00056,7.53376]
[1779238269256,28.21,76663.27,74.2,-0.70535,0.00056,7.55288]
[1779238274289,28.2,76662.92,74.2,-0.70556,0.00056,7.55042]
[1779238276304,28.2,76664.45,74.2,-0.7047,0.00056,7.56066]
[1779238281339,28.2,76664.32,74.2,-0.70478,0.00056,7.55977]
[1779238286373,28.2,76663.73,74.2,-0.70512,0.00056,7.55564]
[1779238292416,28.2,76663.96,74.2,-0.70526,0.00056,7.54527]
[1779238295495,28.19,76662.77,74.2,-0.70594,0.00056,7.53704]
[1779238296443,28.19,76658.47,74.2,-0.70834,0.00056,7.50803]
[1779238298405,28.19,76658.28,74.2,-0.70844,0.00056,7.50678]
[1779238299465,28.19,76656.7,74.2,-0.70932,0.00056,7.49603]
[1779238301479,28.19,76660.94,74.2,-0.70695,0.00056,7.52482]
[1779238302486,28.19,76662.54,74.2,-0.70606,0.00056,7.5356]
[1779238304500,28.19,76661.51,74.2,-0.70663,0.00056,7.52868]
[1779238307253,28.19,76662.07,74.2,-0.70632,0.00056,7.53246]
[1779238307712,28.19,76662.25,74.2,-0.70622,0.00056,7.53368]
[1779238307723,28.19,76667.76,74.2,-0.70314,0.00056,7.57052]
[1779238308536,28.19,76673.12,74.2,-0.70012,0.00056,7.60597]
[1779238309543,28.19,76675.34,74.2,-0.69887,0.00056,7.62052]
[1779238314578,28.19,76675.81,74.2,-0.6986,0.00056,7.62362]
[1779238317608,28.19,76675.7,74.2,-0.69867,0.00056,7.62284]
[1779238324351,28.19,76675.29,74.2,-0.69894,0.00056,7.61967]
[1779238324663,28.19,76675.29,74.2,-0.69894,0.00056,7.61967]
[1779238325047,28.19,76681.73,74.2,-0.69529,0.00057,7.66151]
[1779238325655,28.19,76686.07,74.2,-0.69283,0.00057,7.68933]
[1779238331697,28.18,76687.37,74.2,-0.69211,0.00057,7.69736]
[1779238335725,28.18,76688.58,74.2,-0.69143,0.00057,7.70488]
[1779238336732,28.18,76687.0,74.2,-0.69234,0.00057,7.69478]
[1779238338746,28.18,76685.87,74.2,-0.69299,0.00057,7.68749]
[1779238339752,28.18,76686.8,74.2,-0.69247,0.00057,7.69338]
[1779238341767,28.18,76685.74,74.2,-0.69308,0.00057,7.68654]
[1779238343219,28.18,76685.74,74.2,-0.69308,0.00057,7.68654]
[1779238343781,28.18,76682.04,74.2,-0.69519,0.00057,7.66271]
[1779238344788,28.18,76679.22,74.2,-0.69679,0.00057,7.64445]
[1779238348816,28.18,76677.77,74.2,-0.69761,0.00057,7.63503]
[1779238350830,28.18,76676.3,74.2,-0.69845,0.00057,7.62539]
[1779238354697,28.18,76676.02,74.2,-0.69882,0.00057,7.61226]
[1779238354764,28.18,76676.02,74.2,-0.69882,0.00057,7.61226]
[1779238354858,28.18,76672.39,74.2,-0.70086,0.00056,7.58845]
[1779238355865,28.18,76669.46,74.2,-0.70252,0.00056,7.56904]
[1779238360900,28.18,76667.95,74.2,-0.70337,0.00056,7.55894]
[1779238362914,28.18,76662.08,74.2,-0.70666,0.00056,7.51959]
[1779238363922,28.18,76660.73,74.2,-0.70742,0.00056,7.5105]
[1779238366943,28.18,76659.66,74.2,-0.70801,0.00056,7.50335]
[1779238368957,28.18,76657.47,74.2,-0.70922,0.00056,7.48855]
[1779238369607,28.18,76657.47,74.2,-0.70922,0.00056,7.48855]
[1779238369701,28.18,76657.47,74.2,-0.70922,0.00056,7.48855]
[1779238369871,28.18,76657.47,74.2,-0.70922,0.00056,7.48855]
[1779238369964,28.18,76653.51,74.2,-0.71142,0.00055,7.46156]
[1779238370485,28.18,76653.51,74.2,-0.71142,0.00055,7.46156]
[1779238370971,28.18,76647.79,74.2,-0.71458,0.00055,7.42213]
[1779238371978,28.18,76642.79,74.2,-0.71734,0.00055,7.38725]
[1779238373991,28.18,76641.7,74.2,-0.71794,0.00055,7.37958]
[1779238377199,28.18,76642.34,74.2,-0.71759,0.00055,7.38404]
[1779238377287,28.18,76640.69,74.2,-0.7185,0.00055,7.37245]
[1779238378021,28.18,76631.46,74.2,-0.72354,0.00054,7.30707]
[1779238379028,28.18,76627.66,74.2,-0.7256,0.00054,7.27981]
[1779238384272,28.18,76627.94,74.2,-0.72546,0.00054,7.28176]
[1779238385362,28.17,76629.14,74.2,-0.72481,0.00054,7.29034]
[1779238386080,28.17,76631.88,74.2,-0.72332,0.00054,7.30992]
[1779238388094,28.17,76630.32,74.2,-0.72418,0.00054,7.29869]
[1779238389101,28.17,76628.33,74.2,-0.72526,0.00054,7.28439]
[1779238390108,28.17,76629.7,74.2,-0.72452,0.00054,7.29419]
[1779238394239,28.17,76631.47,74.2,-0.72357,0.00054,7.30669]
[1779238397157,28.17,76637.78,74.2,-0.72014,0.00055,7.35135]
[1779238398164,28.17,76638.77,74.2,-0.7196,0.00055,7.35834]
[1779238401185,28.17,76640.03,74.2,-0.71891,0.00055,7.3672]
[1779238402192,28.17,76641.31,74.2,-0.71821,0.00055,7.37618]
[1779238405213,28.17,76643.89,74.2,-0.7168,0.00055,7.39419]
[1779238406220,28.17,76646.39,74.2,-0.71542,0.00055,7.41159]
[1779238411254,28.17,76647.11,74.2,-0.71527,0.00055,7.40484]
[1779238416290,28.16,76647.07,74.2,-0.71531,0.00055,7.40436]
[1779238421325,28.16,76646.41,74.2,-0.71569,0.00055,7.39957]
[1779238424907,28.16,76646.51,74.2,-0.71564,0.00055,7.40015]
[1779238427120,28.16,76646.33,74.2,-0.71575,0.00055,7.39882]
[1779238427329,28.16,76646.33,74.2,-0.71575,0.00055,7.39882]
[1779238427368,28.16,76648.49,74.2,-0.71456,0.00055,7.4138]
[1779238428375,28.16,76654.86,74.2,-0.71103,0.00056,7.45765]
[1779238428456,28.16,76654.86,74.2,-0.71103,0.00056,7.45765]
[1779238429382,28.16,76657.55,74.2,-0.70953,0.00056,7.47603]
[1779238434417,28.16,76655.13,74.2,-0.71089,0.00056,7.4594]
[1779238439452,28.16,76655.15,74.2,-0.71088,0.00056,7.45951]
[1779238442569,28.16,76655.38,74.2,-0.71075,0.00056,7.46108]
[1779238442670,28.16,76655.38,74.2,-0.71075,0.00056,7.46108]
[1779238443619,28.16,76657.64,74.2,-0.7095,0.00056,7.47649]
[1779238444483,28.16,76657.64,74.2,-0.7095,0.00056,7.47649]
[1779238445417,28.16,76657.64,74.2,-0.7095,0.00056,7.47649]
[1779238444489,28.16,76660.36,74.2,-0.70798,0.00056,7.49497]
[1779238446187,28.16,76663.94,74.2,-0.70597,0.00056,7.51915]
[1779238447401,28.16,76674.14,74.2,-0.70022,0.00057,7.5871]
[1779238447496,28.16,76674.14,74.2,-0.70022,0.00057,7.5871]
[1779238447516,28.16,76679.09,74.2,-0.69742,0.00057,7.6195]
[1779238448523,28.16,76683.36,74.2,-0.69498,0.00057,7.64724]
[1779238449476,28.16,76683.36,74.2,-0.69498,0.00057,7.64724]
[1779238449530,28.16,76685.04,74.2,-0.69402,0.00057,7.6581]
[1779238451895,28.16,76685.27,74.2,-0.69388,0.00057,7.65961]
[1779238452427,28.16,76685.27,74.2,-0.69388,0.00057,7.65961]
[1779238452263,28.16,76687.32,74.2,-0.69271,0.00057,7.67278]
[1779238452551,28.16,76699.52,74.2,-0.6857,0.00058,7.74953]
[1779238453558,28.16,76704.13,74.2,-0.68302,0.00058,7.77809]
[1779238454565,28.16,76702.32,74.2,-0.68406,0.00058,7.76707]
[1779238455572,28.17,76704.24,74.2,-0.68294,0.00058,7.77892]
[1779238457586,28.17,76700.79,74.2,-0.68492,0.00058,7.75786]
[1779238458677,28.17,76700.79,74.2,-0.68492,0.00058,7.75786]
[1779238459581,28.17,76700.9,74.2,-0.68486,0.00058,7.75854]
[1779238459820,28.17,76699.63,74.2,-0.68559,0.00058,7.75071]
[1779238460608,28.17,76684.75,74.2,-0.69413,0.00057,7.65687]
[1779238461616,28.17,76682.56,74.2,-0.69538,0.00057,7.64273]
[1779238462491,28.17,76682.56,74.2,-0.69538,0.00057,7.64273]
[1779238462623,28.17,76682.63,74.2,-0.69533,0.00057,7.64329]
[1779238465644,28.17,76681.7,74.2,-0.69585,0.00057,7.63731]
[1779238466651,28.17,76682.76,74.2,-0.69525,0.00057,7.64422]
[1779238468664,28.17,76684.67,74.2,-0.69415,0.00057,7.65662]
[1779238469672,28.17,76686.02,74.2,-0.69338,0.00057,7.66525]
[1779238470679,28.17,76688.87,74.2,-0.69175,0.00057,7.6834]
[1779238474707,28.17,76687.17,74.2,-0.69293,0.00057,7.66135]
[1779238479742,28.17,76686.27,74.2,-0.69343,0.00057,7.65566]
[1779238480749,28.17,76684.75,74.2,-0.6943,0.00057,7.64589]
[1779238481756,28.17,76682.77,74.2,-0.69543,0.00057,7.6332]
[1779238484777,28.18,76681.32,74.2,-0.69624,0.00057,7.62404]
[1779238485784,28.18,76680.06,74.2,-0.69695,0.00057,7.61595]
[1779238486791,28.18,76679.06,74.2,-0.69751,0.00057,7.60954]
[1779238488805,28.18,76678.14,74.2,-0.69802,0.00057,7.60359]
[1779238493840,28.18,76677.77,74.2,-0.69822,0.00057,7.60137]
[1779238498881,28.18,76680.68,74.2,-0.69655,0.00057,7.62041]
[1779238499713,28.18,76680.68,74.2,-0.69655,0.00057,7.62041]
[1779238499766,28.18,76680.68,74.2,-0.69655,0.00057,7.62041]
[1779238502458,28.19,76681.76,74.2,-0.69593,0.00057,7.62751]
[1779238502909,28.19,76684.87,74.2,-0.69415,0.00057,7.64762]
[1779238503916,28.19,76686.11,74.2,-0.69344,0.00057,7.65562]
[1779238504922,28.19,76687.67,74.2,-0.69254,0.00057,7.66563]
[1779238505804,28.19,76687.67,74.2,-0.69254,0.00057,7.66563]
[1779238509962,28.19,76691.07,74.2,-0.69058,0.00057,7.6874]
[1779238516007,28.19,76691.86,74.2,-0.69012,0.00057,7.69246]
[1779238521040,28.19,76692.2,74.2,-0.68992,0.00057,7.69464]
[1779238522932,28.19,76691.91,74.2,-0.69008,0.00057,7.69282]
[1779238523162,28.19,76687.28,74.2,-0.69274,0.00057,7.66346]
[1779238523792,28.19,76687.28,74.2,-0.69274,0.00057,7.66346]
[1779238523945,28.19,76687.28,74.2,-0.69274,0.00057,7.66346]
[1779238524062,28.19,76681.95,74.2,-0.69577,0.00057,7.62928]
[1779238529097,28.2,76682.3,74.2,-0.69555,0.00057,7.63183]
[1779238531425,28.2,76682.57,74.2,-0.69539,0.00057,7.63362]
[1779238532118,28.2,76688.89,74.2,-0.69198,0.00057,7.66283]
[1779238533414,28.2,76691.27,74.2,-0.69062,0.00057,7.67793]
[1779238535139,28.2,76693.14,74.2,-0.68954,0.00057,7.68973]
[1779238536146,28.2,76694.43,74.2,-0.6888,0.00058,7.69783]
[1779238540174,28.2,76696.37,74.2,-0.68769,0.00058,7.70991]
[1779238545208,28.2,76695.79,74.2,-0.68803,0.00058,7.70617]
[1779238550249,28.2,76693.7,74.2,-0.68925,0.00058,7.69297]
[1779238554424,28.2,76693.65,74.2,-0.68928,0.00058,7.69263]
[1779238554513,28.19,76694.62,74.2,-0.68872,0.00058,7.69871]
[1779238556294,28.19,76696.02,74.2,-0.68792,0.00058,7.70744]
[1779238556973,28.19,76696.02,74.2,-0.68792,0.00058,7.70744]
[1779238557028,28.19,76696.02,74.2,-0.68792,0.00058,7.70744]
[1779238557301,28.19,76697.37,74.2,-0.68714,0.00058,7.71584]
[1779238558308,28.19,76698.36,74.2,-0.68657,0.00058,7.72203]
[1779238560322,28.2,76699.71,74.2,-0.68578,0.00058,7.73047]
[1779238563344,28.2,76695.28,74.2,-0.68834,0.00058,7.7029]
[1779238564350,28.2,76698.02,74.2,-0.68676,0.00058,7.71998]
[1779238565358,28.2,76699.25,74.2,-0.68605,0.00058,7.72765]
[1779238570393,28.2,76699.04,74.2,-0.68615,0.00058,7.72648]
[1779238571400,28.2,76700.57,74.2,-0.68527,0.00058,7.73592]
[1779238572808,28.2,76700.73,74.2,-0.68518,0.00058,7.73686]
[1779238573063,28.2,76700.73,74.2,-0.68518,0.00058,7.73686]
[1779238573414,28.2,76693.85,74.2,-0.68916,0.00058,7.69396]
[1779238574421,28.2,76691.97,74.2,-0.69024,0.00057,7.68211]
[1779238579456,28.2,76691.55,74.2,-0.69048,0.00057,7.67945]
[1779238579816,28.2,76691.55,74.2,-0.69048,0.00057,7.67945]
[1779238580463,28.2,76688.98,74.2,-0.69195,0.00057,7.66317]
[1779238580960,28.2,76688.98,74.2,-0.69195,0.00057,7.66317]
[1779238584492,28.2,76682.22,74.2,-0.69581,0.00057,7.61993]
[1779238589527,28.2,76680.51,74.2,-0.69676,0.00057,7.6091]
[1779238590534,28.2,76683.17,74.2,-0.69524,0.00057,7.62634]
[1779238592548,28.2,76685.81,74.2,-0.69394,0.00057,7.63201]
[1779238593556,28.2,76688.08,74.2,-0.69264,0.00057,7.64655]
[1779238595570,28.2,76686.95,74.2,-0.69328,0.00057,7.63937]
[1779238597584,28.2,76687.9,74.2,-0.69273,0.00057,7.64549]
[1779238602620,28.21,76687.28,74.2,-0.69308,0.00057,7.64167]
[1779238607654,28.21,76686.92,74.2,-0.69327,0.00057,7.6395]
[1779238612691,28.21,76686.73,74.2,-0.69336,0.00057,7.63844]
[1779238616719,28.21,76682.27,74.2,-0.6959,0.00057,7.60992]
[1779238620747,28.21,76683.61,74.2,-0.69512,0.00057,7.61878]
[1779238621754,28.22,76684.64,74.2,-0.69452,0.00057,7.62545]
[1779238623692,28.22,76685.21,74.2,-0.69419,0.00057,7.62916]
[1779238623781,28.22,76687.88,74.2,-0.69266,0.00057,7.64631]
[1779238624775,28.22,76690.27,74.2,-0.69129,0.00057,7.66149]
[1779238626789,28.22,76691.5,74.2,-0.69058,0.00057,7.66932]
[1779238628779,28.22,76691.67,74.2,-0.69048,0.00057,7.6704]
[1779238629811,28.22,76697.61,74.2,-0.68706,0.00058,7.70763]
[1779238630818,28.22,76696.54,74.2,-0.68768,0.00058,7.70093]
[1779238633107,28.22,76697.09,74.2,-0.68737,0.00058,7.70434]
[1779238639087,28.22,76697.53,74.2,-0.68712,0.00058,7.70695]
[1779238645150,28.21,76697.21,74.2,-0.68732,0.00058,7.70482]
[1779238649374,28.21,76697.54,74.2,-0.68714,0.00058,7.70679]
[1779238650958,28.21,76701.43,74.2,-0.68489,0.00058,7.73087]
[1779238656013,28.21,76700.55,74.2,-0.6856,0.00058,7.71424]
[1779238658614,28.21,76700.48,74.2,-0.68563,0.00058,7.71387]
[1779238658719,28.22,76700.48,74.2,-0.68563,0.00058,7.7139]
[1779238659013,28.22,76705.84,74.2,-0.68252,0.00058,7.74684]
[1779238660024,28.22,76710.14,74.2,-0.68001,0.00058,7.77298]
[1779238663834,28.22,76710.54,74.2,-0.67976,0.00058,7.77551]
[1779238669216,28.22,76709.95,74.2,-0.68009,0.00058,7.77215]
[1779238670747,28.22,76709.95,74.2,-0.68008,0.00058,7.7722]
[1779238675129,28.23,76705.77,74.2,-0.68249,0.00058,7.74712]
[1779238676136,28.23,76702.67,74.2,-0.68428,0.00058,7.72821]
[1779238680990,28.23,76702.0,74.2,-0.68464,0.00058,7.72441]
[1779238681173,28.23,76699.67,74.2,-0.68598,0.00058,7.71011]
[1779238682181,28.23,76697.64,74.2,-0.68716,0.00058,7.69749]
[1779238684287,28.23,76694.08,74.2,-0.68921,0.00058,7.67521]
[1779238686210,28.23,76694.66,74.2,-0.68888,0.00058,7.67884]
[1779238686271,28.23,76698.65,74.2,-0.68658,0.00058,7.70372]
[1779238689230,28.23,76699.75,74.2,-0.68595,0.00058,7.71046]
[1779238690359,28.23,76698.34,74.2,-0.68677,0.00058,7.70169]
[1779238696279,28.23,76696.45,74.2,-0.68787,0.00058,7.68979]
[1779238698499,28.23,76696.16,74.2,-0.68804,0.00058,7.68796]
[1779238698551,28.23,76695.16,74.2,-0.68862,0.00058,7.6817]
[1779238699300,28.23,76693.2,74.2,-0.68975,0.00058,7.66939]
[1779238701314,28.23,76696.33,74.2,-0.68794,0.00058,7.68901]
[1779238702321,28.23,76695.22,74.2,-0.68858,0.00058,7.68206]
[1779238703328,28.23,76691.63,74.2,-0.69065,0.00057,7.65948]
[1779238708363,28.23,76692.05,74.2,-0.6904,0.00057,7.6622]
[1779238710474,28.23,76691.93,74.2,-0.69047,0.00057,7.66145]
[1779238716155,28.23,76692.14,74.2,-0.69056,0.00058,7.65147]
[1779238716541,28.23,76692.14,74.2,-0.69056,0.00058,7.65147]
[1779238716553,28.23,76696.99,74.2,-0.68776,0.00058,7.68191]
[1779238720449,28.23,76698.28,74.2,-0.68702,0.00058,7.68986]
[1779238725484,28.23,76698.6,74.2,-0.68685,0.00058,7.69173]
[1779238729076,28.23,76698.62,74.2,-0.68684,0.00058,7.69177]
[1779238729423,28.23,76698.62,74.2,-0.68684,0.00058,7.69177]
[1779238729512,28.23,76700.89,74.2,-0.68553,0.00058,7.70581]
[1779238730620,28.23,76700.89,74.2,-0.68553,0.00058,7.70581]
[1779238730654,28.23,76704.16,74.2,-0.68363,0.00058,7.72595]
[1779238731526,28.23,76705.51,74.2,-0.68285,0.00058,7.73422]
[1779238732715,28.23,76705.51,74.2,-0.68285,0.00058,7.73422]
[1779238732748,28.23,76706.56,74.2,-0.68224,0.00058,7.74063]
[1779238733540,28.23,76703.69,74.2,-0.6839,0.00058,7.72309]
[1779238734547,28.23,76700.44,74.2,-0.68579,0.00058,7.70309]
[1779238739595,28.23,76699.62,74.2,-0.68626,0.00058,7.69799]
[1779238742783,28.23,76699.46,74.2,-0.68636,0.00058,7.69697]
[1779238743628,28.22,76706.15,74.2,-0.68249,0.00058,7.73801]
[1779238744634,28.22,76708.41,74.2,-0.68117,0.00058,7.75175]
[1779238748662,28.22,76707.37,74.2,-0.68178,0.00058,7.74542]
[1779238749157,28.22,76707.37,74.2,-0.68178,0.00058,7.74542]
[1779238754705,28.22,76707.42,74.2,-0.68177,0.00058,7.74552]
[1779238760747,28.21,76707.95,74.2,-0.6815,0.00058,7.74835]
[1779238765783,28.21,76707.54,74.2,-0.68177,0.00058,7.74555]
[1779238767797,28.21,76705.52,74.2,-0.68296,0.00058,7.73311]
[1779238768804,28.21,76704.31,74.2,-0.68366,0.00058,7.72564]
[1779238770836,28.21,76705.07,74.2,-0.68323,0.00058,7.7302]
[1779238771826,28.2,76706.63,74.2,-0.68253,0.00058,7.72839]
[1779238773753,28.2,76706.63,74.2,-0.68253,0.00058,7.72839]
[1779238772833,28.2,76709.12,74.2,-0.68108,0.00058,7.74348]
[1779238774638,28.2,76710.76,74.2,-0.68013,0.00058,7.75341]
[1779238775550,28.2,76710.76,74.2,-0.68013,0.00058,7.75341]
[1779238775755,28.2,76712.56,74.2,-0.67907,0.00059,7.76424]
[1779238776756,28.2,76712.56,74.2,-0.67907,0.00059,7.76424]
[1779238776743,28.2,76710.21,74.2,-0.68045,0.00058,7.75006]
[1779238780889,28.2,76708.43,74.2,-0.68149,0.00058,7.73927]
[1779238785924,28.2,76707.81,74.2,-0.68185,0.00058,7.73553]
[1779238790959,28.2,76709.32,74.2,-0.68097,0.00058,7.74467]
[1779238791966,28.2,76710.75,74.2,-0.68013,0.00058,7.75332]
[1779238793980,28.2,76712.16,74.2,-0.67932,0.00059,7.76173]
[1779238795522,28.2,76712.16,74.2,-0.67932,0.00059,7.76173]
[1779238795772,28.2,76712.16,74.2,-0.67932,0.00059,7.76173]
[1779238795822,28.2,76712.16,74.2,-0.67932,0.00059,7.76173]
[1779238795739,28.2,76712.38,74.2,-0.6792,0.00059,7.76298]
[1779238795994,28.2,76712.53,74.2,-0.67912,0.00059,7.76381]
[1779238797001,28.2,76714.44,74.2,-0.678,0.00059,7.77524]
[1779238799006,28.2,76714.76,74.2,-0.67781,0.00059,7.77713]
[1779238800230,28.2,76714.76,74.2,-0.67781,0.00059,7.77711]
[1779238800275,28.2,76717.31,74.2,-0.67631,0.00059,7.79232]
[1779238801048,28.2,76717.31,74.2,-0.67631,0.00059,7.79232]
[1779238801278,28.2,76717.31,74.2,-0.67631,0.00059,7.79232]
[1779238801304,28.2,76716.26,74.2,-0.67693,0.00059,7.78609]
[1779238801860,28.2,76716.26,74.2,-0.67693,0.00059,7.78609]
[1779238802064,28.2,76714.0,74.2,-0.67825,0.00059,7.77262]
[1779238803071,28.2,76716.14,74.2,-0.677,0.00059,7.78542]
[1779238805356,28.2,76716.32,74.2,-0.67689,0.00059,7.78651]
[1779238806099,28.2,76721.36,74.2,-0.67392,0.00059,7.81629]
[1779238807106,28.2,76722.84,74.2,-0.67305,0.00059,7.82494]
[1779238809120,28.2,76723.93,74.2,-0.67241,0.00059,7.83127]
[1779238811568,28.2,76723.47,74.2,-0.67268,0.00059,7.82857]
[1779238811621,28.2,76723.47,74.2,-0.67268,0.00059,7.82857]
[1779238811706,28.2,76724.13,74.2,-0.67229,0.00059,7.8324]
[1779238812637,28.2,76724.13,74.2,-0.67229,0.00059,7.8324]
[1779238812790,28.2,76728.22,74.2,-0.66988,0.00059,7.85604]
[1779238812872,28.2,76728.22,74.2,-0.66988,0.00059,7.85604]
[1779238813359,28.2,76728.22,74.2,-0.66988,0.00059,7.85604]
[1779238813406,28.2,76728.22,74.2,-0.66988,0.00059,7.85604]
[1779238813459,28.2,76738.47,74.2,-0.66378,0.0006,7.91415]
[1779238814155,28.2,76743.3,74.2,-0.66089,0.0006,7.94089]
[1779238816183,28.2,76744.07,74.2,-0.66043,0.0006,7.94512]
[1779238816850,28.2,76744.07,74.2,-0.66043,0.0006,7.94512]
[1779238817178,28.2,76733.52,74.2,-0.66672,0.00059,7.88641]
[1779238818856,28.2,76731.12,74.2,-0.66814,0.00059,7.87279]
[1779238818951,28.2,76731.12,74.2,-0.66814,0.00059,7.87279]
[1779238819703,28.2,76731.12,74.2,-0.66814,0.00059,7.87279]
[1779238819755,28.2,76729.15,74.2,-0.66931,0.00059,7.86155]
[1779238819916,28.2,76729.15,74.2,-0.66931,0.00059,7.86155]
[1779238820248,28.2,76719.26,74.2,-0.67515,0.00059,7.80401]
[1779238821210,28.2,76715.2,74.2,-0.67753,0.00059,7.77995]
[1779238822216,28.2,76713.57,74.2,-0.67849,0.00059,7.77024]
[1779238825237,28.2,76714.55,74.2,-0.6779,0.00059,7.77621]
[1779238826102,28.2,76714.55,74.2,-0.6779,0.00059,7.77621]
[1779238826819,28.21,76711.48,74.2,-0.6797,0.00058,7.75783]
[1779238827854,28.21,76702.92,74.2,-0.68468,0.00058,7.70575]
[1779238828258,28.21,76697.93,74.2,-0.68757,0.00058,7.67485]
[1779238829265,28.21,76696.9,74.2,-0.68817,0.00058,7.66843]
[1779238831279,28.21,76695.78,74.2,-0.68903,0.00058,7.65005]
[1779238832286,28.21,76697.16,74.2,-0.68823,0.00058,7.65871]
[1779238834300,28.21,76698.21,74.2,-0.68762,0.00058,7.66529]
[1779238836314,28.21,76695.81,74.2,-0.689,0.00058,7.65028]
[1779238837321,28.21,76696.88,74.2,-0.68838,0.00058,7.657]
[1779238838328,28.21,76699.66,74.2,-0.68677,0.00058,7.67435]
[1779238839905,28.21,76700.97,74.2,-0.68601,0.00058,7.68247]
[1779238840342,28.21,76699.2,74.2,-0.68704,0.00058,7.67147]
[1779238844370,28.21,76698.04,74.2,-0.68772,0.00058,7.66421]
[1779238845377,28.21,76699.47,74.2,-0.68689,0.00058,7.67312]
[1779238850412,28.21,76699.8,74.2,-0.6867,0.00058,7.67514]
[1779238850919,28.21,76699.8,74.2,-0.6867,0.00058,7.67514]
[1779238853433,28.21,76698.17,74.2,-0.68765,0.00058,7.66496]
[1779238854440,28.21,76700.92,74.2,-0.68605,0.00058,7.68206]
[1779238854924,28.21,76700.92,74.2,-0.68605,0.00058,7.68206]
[1779238855447,28.21,76705.54,74.2,-0.68336,0.00058,7.7105]
[1779238856454,28.21,76710.14,74.2,-0.68068,0.00058,7.73845]
[1779238861489,28.2,76707.66,74.2,-0.68216,0.00058,7.7231]
[1779238865517,28.2,76706.28,74.2,-0.68299,0.00058,7.71448]
[1779238866524,28.2,76707.52,74.2,-0.68227,0.00058,7.722]
[1779238871559,28.19,76707.4,74.2,-0.68236,0.00058,7.72104]
[1779238876595,28.19,76710.05,74.2,-0.68083,0.00059,7.73692]
[1779238877281,28.19,76710.05,74.2,-0.68083,0.00059,7.73692]
[1779238877602,28.19,76703.52,74.2,-0.68465,0.00058,7.69697]
[1779238878609,28.19,76702.09,74.2,-0.68548,0.00058,7.68811]
[1779238880623,28.19,76701.07,74.2,-0.68608,0.00058,7.68176]
[1779238883643,28.19,76696.4,74.2,-0.68879,0.00058,7.6526]
[1779238888679,28.19,76697.16,74.2,-0.68835,0.00058,7.65741]
[1779238888968,28.19,76697.16,74.2,-0.68835,0.00058,7.65741]
[1779238890693,28.19,76706.41,74.2,-0.68297,0.00058,7.71467]
[1779238891700,28.19,76707.34,74.2,-0.68264,0.00058,7.70898]
[1779238894721,28.19,76705.84,74.2,-0.68352,0.00058,7.69967]
[1779238900968,28.18,76705.65,74.2,-0.68365,0.00058,7.69831]
[1779238901769,28.18,76705.56,74.2,-0.68371,0.00058,7.69772]
[1779238906805,28.18,76705.51,74.2,-0.68376,0.00058,7.69725]
[1779238908819,28.18,76704.38,74.2,-0.68442,0.00058,7.69024]
[1779238909732,28.18,76704.38,74.2,-0.68442,0.00058,7.69024]
[1779238909826,28.18,76704.16,74.2,-0.68455,0.00058,7.68886]
[1779238910978,28.18,76700.01,74.2,-0.68697,0.00058,7.66313]
[1779238911840,28.18,76702.82,74.2,-0.68534,0.00058,7.68056]
[1779238912847,28.18,76704.87,74.2,-0.68414,0.00058,7.69318]
[1779238913858,28.18,76710.16,74.2,-0.68105,0.00059,7.72547]
[1779238914865,28.18,76711.22,74.2,-0.68044,0.00059,7.73183]
[1779238916880,28.17,76709.73,74.2,-0.68132,0.00059,7.72269]
[1779238917888,28.17,76706.24,74.2,-0.68337,0.00058,7.70134]
[1779238919904,28.17,76705.01,74.2,-0.68409,0.00058,7.69372]
[1779238920911,28.17,76702.54,74.2,-0.68553,0.00058,7.67845]
[1779238921760,28.17,76702.54,74.2,-0.68553,0.00058,7.67845]
[1779238921919,28.17,76703.03,74.2,-0.68525,0.00058,7.68146]
[1779238925964,28.17,76701.89,74.2,-0.68592,0.00058,7.67434]
[1779238930999,28.17,76698.12,74.2,-0.68812,0.00058,7.65079]
[1779238932014,28.17,76696.41,74.2,-0.68911,0.00058,7.64005]
[1779238932033,28.17,76696.41,74.2,-0.68911,0.00058,7.64005]
[1779238933984,28.17,76696.41,74.2,-0.68911,0.00058,7.64005]
[1779238934836,28.17,76696.38,74.2,-0.68913,0.00058,7.63988]
[1779238935015,28.17,76696.38,74.2,-0.68913,0.00058,7.63988]
[1779238934892,28.17,76685.9,74.2,-0.69518,0.00057,7.5731]
[1779238935125,28.17,76685.9,74.2,-0.69518,0.00057,7.5731]
[1779238935972,28.17,76685.9,74.2,-0.69518,0.00057,7.5731]
[1779238935992,28.16,76655.91,74.2,-0.71223,0.00056,7.3729]
[1779238936613,28.16,76656.87,74.2,-0.7117,0.00056,7.37944]
[1779238937060,28.16,76658.46,74.2,-0.71081,0.00056,7.39034]
[1779238938561,28.16,76658.46,74.2,-0.71081,0.00056,7.39034]
[1779238941088,28.17,76663.62,74.2,-0.70789,0.00056,7.42563]
[1779238942095,28.17,76666.93,74.2,-0.70601,0.00057,7.44803]
[1779238944075,28.17,76666.68,74.2,-0.70615,0.00057,7.4464]
[1779238944995,28.17,76667.24,74.2,-0.70583,0.00057,7.45023]
[1779238945480,28.17,76667.24,74.2,-0.70583,0.00057,7.45023]
[1779238945611,28.17,76669.88,74.2,-0.70433,0.00057,7.46795]
[1779238946183,28.17,76669.88,74.2,-0.70433,0.00057,7.46795]
[1779238947005,28.17,76679.99,74.2,-0.69857,0.00057,7.53476]
[1779238947130,28.17,76684.29,74.2,-0.69611,0.00057,7.56269]
[1779238950151,28.17,76685.48,74.2,-0.69542,0.00057,7.5704]
[1779238953347,28.17,76688.59,74.2,-0.69385,0.00058,7.57897]
[1779238957717,28.17,76689.74,74.2,-0.6932,0.00058,7.58615]
[1779238963241,28.16,76689.0,74.2,-0.69367,0.00058,7.58094]
[1779238965256,28.16,76690.09,74.2,-0.69306,0.00058,7.58775]
[1779238968324,28.15,76689.8,74.2,-0.69324,0.00058,7.58573]
[1779238969292,28.15,76691.52,74.2,-0.69226,0.00058,7.59654]
[1779238970390,28.15,76696.45,74.2,-0.68941,0.00058,7.62775]
[1779238973313,28.15,76689.83,74.2,-0.69326,0.00058,7.58558]
[1779238974985,28.15,76689.83,74.2,-0.69326,0.00058,7.58558]
[1779238975020,28.15,76688.53,74.2,-0.69401,0.00058,7.57723]
[1779238976334,28.15,76686.96,74.2,-0.69493,0.00058,7.56697]
[1779238979361,28.15,76682.58,74.2,-0.69746,0.00057,7.53847]
[1779238980490,28.15,76682.58,74.2,-0.69746,0.00057,7.53847]
[1779238980493,28.15,76682.58,74.2,-0.69746,0.00057,7.53847]
[1779238980569,28.15,76682.58,74.2,-0.69746,0.00057,7.53847]
[1779238980989,28.15,76682.58,74.2,-0.69746,0.00057,7.53847]
[1779238980594,28.14,76684.42,74.2,-0.6964,0.00058,7.55038]
[1779238981378,28.14,76692.65,74.2,-0.69165,0.00058,7.60324]
[1779238982385,28.14,76694.55,74.2,-0.69056,0.00058,7.61527]
[1779238987420,28.14,76694.49,74.2,-0.69061,0.00058,7.61472]
[1779238990441,28.14,76693.48,74.2,-0.69122,0.00058,7.608]
[1779238993929,28.13,76693.44,74.2,-0.69126,0.00058,7.60755]
[1779238993948,28.13,76693.44,74.2,-0.69126,0.00058,7.60755]
[1779238993956,28.13,76687.1,74.2,-0.69494,0.00058,7.56688]
[1779238994470,28.13,76678.34,74.2,-0.69997,0.00057,7.50976]
[1779238995246,28.13,76678.34,74.2,-0.69997,0.00057,7.50976]
[1779238995762,28.13,76678.34,74.2,-0.69997,0.00057,7.50976]
[1779238996006,28.13,76675.1,74.2,-0.70183,0.00057,7.48835]
[1779238996483,28.13,76662.73,74.2,-0.70886,0.00056,7.40521]
[1779238997085,28.13,76662.73,74.2,-0.70886,0.00056,7.40521]
[1779238997490,28.13,76657.48,74.2,-0.71181,0.00056,7.3693]
[1779238998687,28.13,76657.48,74.2,-0.71181,0.00056,7.3693]
[1779238998730,28.13,76662.44,74.2,-0.70902,0.00056,7.40318]
[1779238999503,28.13,76663.51,74.2,-0.70842,0.00056,7.41045]
[1779239000652,28.13,76666.45,74.2,-0.70676,0.00057,7.43027]
[1779239001517,28.13,76670.13,74.2,-0.70468,0.00057,7.455]
[1779239002961,28.13,76670.13,74.2,-0.70468,0.00057,7.455]
[1779239002967,28.13,76676.19,74.2,-0.70123,0.00057,7.49528]
[1779239004035,28.13,76681.88,74.2,-0.69797,0.00057,7.53266]
[1779239005153,28.13,76682.49,74.2,-0.69762,0.00057,7.53661]
[1779239009498,28.13,76682.01,74.2,-0.69791,0.00057,7.53334]
[1779239009499,28.13,76682.01,74.2,-0.69791,0.00057,7.53334]
[1779239017631,28.12,76682.34,74.2,-0.69796,0.00057,7.52375]
[1779239018946,28.12,76683.38,74.2,-0.69737,0.00058,7.53051]
[1779239019645,28.12,76687.49,74.2,-0.695,0.00058,7.55713]
[1779239020115,28.12,76687.49,74.2,-0.695,0.00058,7.55713]
[1779239020653,28.12,76688.63,74.2,-0.69435,0.00058,7.56442]
[1779239021660,28.12,76689.68,74.2,-0.69375,0.00058,7.57111]
[1779239026040,28.12,76688.64,74.2,-0.69437,0.00058,7.56418]
[1779239026832,28.12,76688.64,74.2,-0.69437,0.00058,7.56418]
[1779239027702,28.12,76694.85,74.2,-0.69078,0.00058,7.60376]
[1779239028922,28.11,76696.8,74.2,-0.68965,0.00058,7.61601]
[1779239029224,28.11,76696.8,74.2,-0.68965,0.00058,7.61601]
[1779239029397,28.11,76696.8,74.2,-0.68965,0.00058,7.61601]
[1779239029791,28.11,76696.8,74.2,-0.68965,0.00058,7.61601]
[1779239029951,28.11,76701.6,74.2,-0.68686,0.00058,7.64611]
[1779239030233,28.11,76701.6,74.2,-0.68686,0.00058,7.64611]
[1779239030722,28.11,76708.08,74.2,-0.68306,0.00059,7.68621]
[1779239032083,28.11,76711.22,74.2,-0.68122,0.00059,7.70537]
[1779239032737,28.11,76713.41,74.2,-0.67993,0.00059,7.71862]
[1779239036765,28.11,76715.01,74.2,-0.67901,0.00059,7.72809]
[1779239040213,28.11,76714.44,74.2,-0.67936,0.00059,7.7245]
[1779239040793,28.11,76714.38,74.2,-0.6794,0.00059,7.72408]
[1779239042806,28.11,76711.68,74.2,-0.681,0.00059,7.70763]
[1779239044084,28.11,76711.68,74.2,-0.681,0.00059,7.70763]
[1779239044126,28.1,76706.85,74.2,-0.68384,0.00059,7.67803]
[1779239044220,28.1,76706.85,74.2,-0.68384,0.00059,7.67803]
[1779239044821,28.1,76702.99,74.2,-0.68611,0.00058,7.65413]
[1779239046598,28.1,76702.08,74.2,-0.68664,0.00058,7.64847]
[1779239049855,28.1,76698.69,74.2,-0.68861,0.00058,7.62727]
[1779239051049,28.1,76697.53,74.2,-0.68929,0.00058,7.61999]
[1779239051869,28.11,76698.72,74.2,-0.68859,0.00058,7.62751]
[1779239052877,28.11,76700.44,74.2,-0.68759,0.00058,7.63832]
[1779239054487,28.11,76700.67,74.2,-0.68745,0.00058,7.63977]
[1779239055481,28.11,76700.35,74.2,-0.68764,0.00058,7.63778]
[1779239057530,28.11,76700.32,74.2,-0.68765,0.00058,7.63762]
[1779239057538,28.11,76700.32,74.2,-0.68765,0.00058,7.63762]
[1779239057912,28.11,76706.15,74.2,-0.68424,0.00059,7.67386]
[1779239058919,28.11,76711.39,74.2,-0.68116,0.00059,7.70594]
[1779239060937,28.1,76716.2,74.2,-0.67834,0.00059,7.73492]
[1779239061944,28.1,76719.38,74.2,-0.67646,0.00059,7.75387]
[1779239066979,28.1,76719.8,74.2,-0.67624,0.00059,7.75608]
[1779239069694,28.1,76720.33,74.2,-0.67593,0.00059,7.75918]
[1779239069707,28.1,76720.33,74.2,-0.67593,0.00059,7.75918]
[1779239069789,28.1,76720.33,74.2,-0.67593,0.00059,7.75918]
[1779239070000,28.1,76725.49,74.2,-0.67288,0.0006,7.78952]
[1779239070710,28.1,76725.49,74.2,-0.67288,0.0006,7.78952]
[1779239071007,28.1,76732.39,74.2,-0.66896,0.0006,7.81827]
[1779239072023,28.1,76735.22,74.2,-0.66726,0.0006,7.83443]
[1779239075613,28.09,76736.03,74.2,-0.66679,0.0006,7.83893]
[1779239076051,28.09,76732.14,74.2,-0.66912,0.0006,7.81667]
[1779239076771,28.09,76732.14,74.2,-0.66912,0.0006,7.81667]
[1779239076826,28.09,76732.14,74.2,-0.66912,0.0006,7.81667]
[1779239077057,28.09,76727.02,74.2,-0.67218,0.0006,7.787]
[1779239077198,28.09,76727.02,74.2,-0.67218,0.0006,7.787]
[1779239078188,28.09,76726.91,74.2,-0.67225,0.0006,7.78636]
[1779239079078,28.09,76730.61,74.2,-0.67004,0.0006,7.80785]
[1779239080092,28.09,76737.05,74.2,-0.66618,0.0006,7.84466]
[1779239081099,28.09,76738.68,74.2,-0.66521,0.0006,7.85383]
[1779239083165,28.09,76737.92,74.2,-0.66567,0.0006,7.8495]
[1779239090226,28.09,76738.03,74.2,-0.66564,0.0006,7.84979]
[1779239092176,28.08,76740.37,74.2,-0.66424,0.0006,7.86288]
[1779239093183,28.08,76741.53,74.2,-0.66354,0.0006,7.86934]
[1779239095197,28.08,76738.17,74.2,-0.66558,0.0006,7.85036]
[1779239097211,28.08,76733.56,74.2,-0.66835,0.0006,7.82405]
[1779239098218,28.08,76731.84,74.2,-0.66939,0.0006,7.81413]
[1779239102247,28.08,76729.22,74.2,-0.67096,0.0006,7.79894]
[1779239103840,28.08,76727.72,74.2,-0.67186,0.0006,7.79021]
[1779239104261,28.08,76728.87,74.2,-0.67117,0.0006,7.79691]
[1779239106275,28.08,76727.22,74.2,-0.67215,0.0006,7.78731]
[1779239108464,28.08,76726.22,74.2,-0.67275,0.0006,7.78148]
[1779239108488,28.08,76726.22,74.2,-0.67275,0.0006,7.78148]
[1779239108509,28.08,76726.22,74.2,-0.67275,0.0006,7.78148]
[1779239109296,28.08,76712.14,74.2,-0.6811,0.00059,7.69743]
[1779239111042,28.08,76706.34,74.2,-0.68452,0.00059,7.66171]
[1779239111310,28.08,76702.62,74.2,-0.68671,0.00059,7.6386]
[1779239116345,28.08,76702.28,74.2,-0.6869,0.00059,7.63655]
[1779239121380,28.08,76702.33,74.2,-0.68686,0.00059,7.63694]
[1779239126415,28.08,76703.06,74.2,-0.68643,0.00059,7.64154]
[1779239128810,28.08,76703.06,74.2,-0.68643,0.00059,7.64154]
[1779239128836,28.08,76707.34,74.2,-0.68392,0.00059,7.66809]
[1779239129797,28.08,76707.34,74.2,-0.68392,0.00059,7.66809]
[1779239129820,28.08,76710.97,74.2,-0.68178,0.00059,7.69034]
[1779239130443,28.08,76712.83,74.2,-0.68069,0.00059,7.70164]
[1779239131450,28.08,76715.39,74.2,-0.67938,0.00059,7.70574]
[1779239135357,28.08,76715.55,74.2,-0.6793,0.00059,7.7066]
[1779239137492,28.07,76713.78,74.2,-0.68037,0.00059,7.69569]
[1779239139530,28.07,76714.02,74.2,-0.68023,0.00059,7.6971]
[1779239142330,28.07,76714.37,74.2,-0.68002,0.00059,7.69928]
[1779239142456,28.07,76714.37,74.2,-0.68002,0.00059,7.69928]
[1779239142510,28.07,76714.37,74.2,-0.68002,0.00059,7.69928]
[1779239143147,28.07,76713.15,74.2,-0.68074,0.00059,7.69189]
[1779239143903,28.07,76713.15,74.2,-0.68074,0.00059,7.69189]
[1779239143993,28.07,76704.16,74.2,-0.68604,0.00059,7.63654]
[1779239144546,28.07,76701.56,74.2,-0.68756,0.00059,7.62031]
[1779239145241,28.07,76701.56,74.2,-0.68756,0.00059,7.62031]
[1779239145290,28.07,76701.56,74.2,-0.68756,0.00059,7.62031]
[1779239145720,28.07,76701.56,74.2,-0.68756,0.00059,7.62031]
[1779239145986,28.07,76701.56,74.2,-0.68756,0.00059,7.62031]
[1779239146073,28.07,76698.6,74.2,-0.68929,0.00058,7.60172]
[1779239146560,28.07,76693.0,74.2,-0.69256,0.00058,7.56609]
[1779239147568,28.07,76691.73,74.2,-0.69331,0.00058,7.55788]
[1779239152602,28.07,76690.98,74.2,-0.69377,0.00058,7.55274]
[1779239155807,28.07,76690.38,74.2,-0.69412,0.00058,7.54882]
[1779239155908,28.06,76687.3,74.2,-0.69592,0.00058,7.52879]
[1779239161667,28.06,76690.29,74.2,-0.69421,0.00058,7.54789]
[1779239162674,28.06,76692.54,74.2,-0.69291,0.00058,7.5623]
[1779239168716,28.05,76693.84,74.2,-0.69219,0.00058,7.57019]
[1779239173198,28.05,76695.78,74.2,-0.69109,0.00058,7.58225]
[1779239173751,28.05,76698.68,74.2,-0.6894,0.00058,7.60056]
[1779239175765,28.05,76700.05,74.2,-0.68861,0.00059,7.60914]
[1779239177779,28.05,76703.36,74.2,-0.68667,0.00059,7.62982]
[1779239181807,28.04,76706.78,74.2,-0.68469,0.00059,7.65086]
[1779239185087,28.04,76706.61,74.2,-0.6848,0.00059,7.64966]
[1779239185182,28.04,76701.6,74.2,-0.68775,0.00059,7.61833]
[1779239185293,28.04,76701.6,74.2,-0.68775,0.00059,7.61833]
[1779239185839,28.04,76685.05,74.2,-0.6974,0.00058,7.51218]
[1779239186846,28.04,76677.85,74.2,-0.70155,0.00057,7.46473]
[1779239187286,28.04,76677.85,74.2,-0.70155,0.00057,7.46473]
[1779239187710,28.04,76677.85,74.2,-0.70155,0.00057,7.46473]
[1779239187920,28.04,76677.85,74.2,-0.70155,0.00057,7.46473]
[1779239188250,28.04,76670.38,74.2,-0.70583,0.00057,7.41473]
[1779239189122,28.04,76668.18,74.2,-0.70709,0.00057,7.39982]
[1779239189693,28.04,76668.18,74.2,-0.70709,0.00057,7.39982]
[1779239189704,28.04,76668.18,74.2,-0.70709,0.00057,7.39982]
[1779239189949,28.04,76668.18,74.2,-0.70709,0.00057,7.39982]
[1779239190186,28.04,76655.75,74.2,-0.71414,0.00056,7.31445]
[1779239190408,28.04,76655.75,74.2,-0.71414,0.00056,7.31445]
[1779239190422,28.04,76655.75,74.2,-0.71414,0.00056,7.31445]
[1779239191120,28.04,76651.56,74.2,-0.71674,0.00056,7.27336]
[1779239193897,28.03,76653.4,74.2,-0.71573,0.00056,7.28601]
[1779239195910,28.03,76654.49,74.2,-0.71513,0.00056,7.29344]
[1779239197545,28.03,76654.37,74.2,-0.7152,0.00056,7.2925]
[1779239198151,28.03,76659.15,74.2,-0.71251,0.00057,7.32562]
[1779239199029,28.03,76659.15,74.2,-0.71251,0.00057,7.32562]
[1779239199080,28.03,76667.38,74.2,-0.70784,0.00057,7.38203]
[1779239199416,28.03,76667.38,74.2,-0.70784,0.00057,7.38203]
[1779239200244,28.03,76667.38,74.2,-0.70784,0.00057,7.38203]
[1779239200266,28.03,76660.33,74.2,-0.71185,0.00057,7.33366]
[1779239200960,28.03,76656.09,74.2,-0.71426,0.00056,7.30415]
[1779239201967,28.02,76657.01,74.2,-0.71375,0.00056,7.31045]
[1779239202974,28.02,76656.28,74.2,-0.71417,0.00056,7.30527]
[1779239204988,28.02,76658.29,74.2,-0.71306,0.00057,7.31895]
[1779239205323,28.02,76658.29,74.2,-0.71306,0.00057,7.31895]
[1779239205341,28.02,76658.29,74.2,-0.71306,0.00057,7.31895]
[1779239205461,28.02,76658.29,74.2,-0.71306,0.00057,7.31895]
[1779239205995,28.02,76659.78,74.2,-0.71222,0.00057,7.32916]
[1779239209016,28.01,76656.61,74.2,-0.71405,0.00056,7.30676]
[1779239210023,28.01,76653.15,74.2,-0.71602,0.00056,7.28243]
[1779239215058,28.0,76653.19,74.2,-0.71608,0.00056,7.2816]
[1779239216065,28.0,76652.14,74.2,-0.7167,0.00056,7.27399]
[1779239218320,27.99,76649.54,74.2,-0.7182,0.00056,7.25521]
[1779239219086,27.99,76649.45,74.2,-0.71826,0.00056,7.25435]
[1779239220330,27.99,76649.43,74.2,-0.71829,0.00056,7.25399]
[1779239221100,27.98,76646.07,74.2,-0.72019,0.00056,7.22996]
[1779239222107,27.98,76644.6,74.2,-0.72103,0.00056,7.21929]
[1779239225346,27.97,76644.9,74.2,-0.72091,0.00056,7.22085]
[1779239227142,27.97,76649.84,74.2,-0.71817,0.00056,7.25553]
[1779239228149,27.97,76651.33,74.2,-0.71735,0.00056,7.26582]
[1779239230332,27.96,76653.86,74.2,-0.71596,0.00056,7.28315]
[1779239231170,27.96,76655.93,74.2,-0.71481,0.00057,7.29741]
[1779239231983,27.96,76655.93,74.2,-0.71481,0.00057,7.29741]
[1779239232178,27.96,76659.03,74.2,-0.71308,0.00057,7.31876]
[1779239233184,27.95,76660.56,74.2,-0.71224,0.00057,7.32909]
[1779239235139,27.95,76660.7,74.2,-0.71218,0.00057,7.32977]
[1779239235153,27.95,76660.7,74.2,-0.71218,0.00057,7.32977]
[1779239235205,27.95,76661.84,74.2,-0.71156,0.00057,7.33737]
[1779239236208,27.94,76667.73,74.2,-0.70822,0.00057,7.37764]
[1779239237213,27.94,76669.42,74.2,-0.70727,0.00057,7.38893]
[1779239238151,27.94,76669.42,74.2,-0.70727,0.00057,7.38893]
[1779239238220,27.94,76671.71,74.2,-0.70598,0.00057,7.40423]
[1779239239308,27.93,76676.94,74.2,-0.70299,0.00058,7.43924]
[1779239241104,27.93,76677.21,74.2,-0.70284,0.00058,7.44093]
[1779239242254,27.93,76679.44,74.2,-0.70158,0.00058,7.45559]
[1779239243362,27.93,76678.8,74.2,-0.70196,0.00058,7.45119]
[1779239245769,27.92,76678.91,74.2,-0.70192,0.00058,7.4517]
[1779239246350,27.92,76672.11,74.2,-0.70584,0.00057,7.40584]
[1779239247288,27.92,76667.57,74.2,-0.70846,0.00057,7.37478]
[1779239247605,27.92,76667.57,74.2,-0.70846,0.00057,7.37478]
[1779239247734,27.92,76667.57,74.2,-0.70846,0.00057,7.37478]
[1779239248296,27.92,76665.69,74.2,-0.70954,0.00057,7.36177]
[1779239250310,27.92,76664.49,74.2,-0.71024,0.00057,7.35329]
[1779239252324,27.91,76665.19,74.2,-0.7101,0.00057,7.34622]
[1779239253331,27.91,76664.22,74.2,-0.71066,0.00057,7.33936]
[1779239254338,27.91,76665.33,74.2,-0.71005,0.00057,7.34682]
[1779239255301,27.91,76665.33,74.2,-0.71005,0.00057,7.34682]
[1779239256355,27.91,76666.92,74.2,-0.70917,0.00057,7.35739]
[1779239257362,27.9,76668.06,74.2,-0.70853,0.00057,7.36502]
[1779239258362,27.9,76668.06,74.2,-0.70853,0.00057,7.36502]
[1779239259376,27.9,76672.21,74.2,-0.70619,0.00058,7.39289]
[1779239261772,27.9,76671.59,74.2,-0.70655,0.00057,7.38853]
[1779239262529,27.89,76673.59,74.2,-0.70544,0.00058,7.40164]
[1779239263404,27.89,76674.86,74.2,-0.70471,0.00058,7.41023]
[1779239265418,27.89,76676.17,74.2,-0.70397,0.00058,7.4189]
[1779239268344,27.89,76676.03,74.2,-0.70407,0.00058,7.41777]
[1779239268359,27.89,76676.03,74.2,-0.70407,0.00058,7.41777]
[1779239269373,27.88,76671.08,74.2,-0.70695,0.00057,7.38386]
[1779239270370,27.88,76664.73,74.2,-0.7106,0.00057,7.34014]
[1779239271267,27.88,76663.77,74.2,-0.71116,0.00057,7.33339]
[1779239274769,27.87,76661.55,74.2,-0.71249,0.00057,7.31722]
[1779239275490,27.87,76656.86,74.2,-0.71517,0.00057,7.28426]
[1779239276496,27.86,76655.95,74.2,-0.7157,0.00057,7.27771]
[1779239281532,27.86,76655.03,74.2,-0.71629,0.00057,7.27048]
[1779239282539,27.85,76652.81,74.2,-0.71755,0.00057,7.25465]
[1779239284381,27.85,76652.81,74.2,-0.71755,0.00057,7.25465]
[1779239283546,27.85,76651.34,74.2,-0.7184,0.00056,7.2441]
[1779239284553,27.85,76651.18,74.2,-0.7185,0.00056,7.24284]
[1779239288581,27.85,76652.82,74.2,-0.71761,0.00057,7.25397]
[1779239290943,27.84,76652.64,74.2,-0.71772,0.00057,7.25256]
[1779239290969,27.84,76652.64,74.2,-0.71772,0.00057,7.25256]
[1779239291020,27.84,76652.91,74.2,-0.71758,0.00057,7.25433]
[1779239291714,27.84,76661.16,74.2,-0.71291,0.00057,7.31218]
[1779239292609,27.84,76669.54,74.2,-0.70812,0.00057,7.37001]
[1779239293616,27.84,76670.74,74.2,-0.70744,0.00058,7.37808]
[1779239294623,27.84,76669.39,74.2,-0.70823,0.00057,7.36868]
[1779239295761,27.84,76669.39,74.2,-0.70823,0.00057,7.36868]
[1779239296637,27.83,76664.6,74.2,-0.71099,0.00057,7.33556]
[1779239298359,27.83,76663.29,74.2,-0.71174,0.00057,7.32645]
[1779239300962,27.83,76662.74,74.2,-0.71206,0.00057,7.3225]
[1779239302702,27.83,76663.9,74.2,-0.71142,0.00057,7.33025]
[1779239303431,27.83,76663.9,74.2,-0.71142,0.00057,7.33025]
[1779239305201,27.83,76666.94,74.2,-0.7097,0.00057,7.35105]
[1779239306288,27.83,76668.88,74.2,-0.70859,0.00057,7.36436]
[1779239306961,27.83,76668.88,74.2,-0.70859,0.00057,7.36436]
[1779239307062,27.83,76672.33,74.2,-0.70661,0.00058,7.38792]
[1779239307835,27.83,76672.33,74.2,-0.70661,0.00058,7.38792]
[1779239308017,27.82,76675.72,74.2,-0.70466,0.00058,7.41089]
[1779239308693,27.82,76675.72,74.2,-0.70466,0.00058,7.41089]
[1779239309102,27.82,76682.76,74.2,-0.70059,0.00058,7.45809]
[1779239309424,27.82,76682.76,74.2,-0.70059,0.00058,7.45809]
[1779239310038,27.82,76682.76,74.2,-0.70059,0.00058,7.45809]
[1779239310247,27.82,76687.9,74.2,-0.69759,0.00058,7.49218]
[1779239310755,27.82,76691.37,74.2,-0.69556,0.00059,7.51494]
[1779239311762,27.82,76693.42,74.2,-0.69458,0.00059,7.51675]
[1779239318413,27.82,76692.86,74.2,-0.69492,0.00059,7.51299]
[1779239318473,27.82,76693.73,74.2,-0.69441,0.00059,7.51861]
[1779239318816,27.82,76695.83,74.2,-0.69318,0.00059,7.53221]
[1779239320160,27.82,76695.83,74.2,-0.69318,0.00059,7.53221]
[1779239320261,27.82,76697.85,74.2,-0.69199,0.00059,7.54521]
[1779239321176,27.82,76697.85,74.2,-0.69199,0.00059,7.54521]
[1779239321313,27.82,76699.55,74.2,-0.691,0.00059,7.55609]
[1779239321456,27.82,76699.55,74.2,-0.691,0.00059,7.55609]
[1779239321865,27.82,76699.55,74.2,-0.691,0.00059,7.55609]
[1779239322314,27.82,76699.55,74.2,-0.691,0.00059,7.55609]
[1779239322317,27.82,76699.55,74.2,-0.691,0.00059,7.55609]
[1779239322394,27.82,76702.8,74.2,-0.68908,0.00059,7.57679]
[1779239322439,27.82,76702.8,74.2,-0.68908,0.00059,7.57679]
[1779239322442,27.82,76702.8,74.2,-0.68908,0.00059,7.57679]
[1779239322910,27.82,76702.8,74.2,-0.68908,0.00059,7.57679]
[1779239323226,27.82,76712.84,74.2,-0.68311,0.0006,7.63991]
[1779239324086,27.82,76712.84,74.2,-0.68311,0.0006,7.63991]
[1779239324099,27.82,76721.07,74.2,-0.67818,0.0006,7.69036]
[1779239325865,27.82,76726.46,74.2,-0.67494,0.0006,7.72271]
[1779239326511,27.82,76726.46,74.2,-0.67494,0.0006,7.72271]
[1779239326873,27.82,76726.46,74.2,-0.67494,0.0006,7.72271]
[1779239327879,27.82,76725.39,74.2,-0.6756,0.0006,7.71619]
[1779239329072,27.82,76725.39,74.2,-0.6756,0.0006,7.71619]
[1779239331226,27.81,76724.78,74.2,-0.67598,0.0006,7.71242]
[1779239331312,27.81,76725.16,74.2,-0.67575,0.0006,7.71465]
[1779239331714,27.81,76725.16,74.2,-0.67575,0.0006,7.71465]
[1779239332107,27.81,76733.49,74.2,-0.67072,0.00061,7.76398]
[1779239332921,27.81,76738.64,74.2,-0.6676,0.00061,7.79384]
[1779239335316,27.81,76738.21,74.2,-0.66786,0.00061,7.79131]
[1779239335366,27.81,76738.85,74.2,-0.66748,0.00061,7.79495]
[1779239336021,27.81,76738.85,74.2,-0.66748,0.00061,7.79495]
[1779239336370,27.81,76744.54,74.2,-0.66401,0.00061,7.82736]
[1779239336950,27.81,76746.56,74.2,-0.66279,0.00061,7.83867]
[1779239338965,27.8,76744.22,74.2,-0.66424,0.00061,7.8253]
[1779239342114,27.8,76743.71,74.2,-0.66457,0.00061,7.82226]
[1779239342127,27.8,76743.71,74.2,-0.66457,0.00061,7.82226]
[1779239342320,27.8,76741.11,74.2,-0.66617,0.00061,7.80732]
[1779239342993,27.8,76745.42,74.2,-0.66355,0.00061,7.8317]
[1779239344073,27.8,76745.42,74.2,-0.66355,0.00061,7.8317]
[1779239344172,27.79,76748.32,74.2,-0.66178,0.00061,7.84786]
[1779239346450,27.79,76748.1,74.2,-0.66193,0.00061,7.84649]
[1779239346461,27.79,76748.1,74.2,-0.66193,0.00061,7.84649]
[1779239346014,27.79,76749.76,74.2,-0.66093,0.00061,7.85562]
[1779239346660,27.79,76749.76,74.2,-0.66093,0.00061,7.85562]
[1779239346943,27.79,76749.76,74.2,-0.66093,0.00061,7.85562]
[1779239347213,27.79,76749.76,74.2,-0.66093,0.00061,7.85562]
[1779239347222,27.79,76761.45,74.2,-0.65375,0.00062,7.91933]
[1779239347563,27.79,76761.45,74.2,-0.65375,0.00062,7.91933]
[1779239347630,27.79,76761.45,74.2,-0.65375,0.00062,7.91933]
[1779239347932,27.79,76761.45,74.2,-0.65375,0.00062,7.91933]
[1779239347934,27.79,76761.45,74.2,-0.65375,0.00062,7.91933]
[1779239347954,27.79,76761.45,74.2,-0.65375,0.00062,7.91933]
[1779239348355,27.79,76772.08,74.2,-0.64714,0.00062,7.97522]
[1779239348489,27.79,76772.08,74.2,-0.64714,0.00062,7.97522]
[1779239348816,27.79,76772.08,74.2,-0.64714,0.00062,7.97522]
[1779239348931,27.79,76772.08,74.2,-0.64714,0.00062,7.97522]
[1779239349279,27.79,76772.08,74.2,-0.64714,0.00062,7.97522]
[1779239349353,27.79,76770.0,74.2,-0.64844,0.00062,7.96442]
[1779239350050,27.79,76767.27,74.2,-0.65014,0.00062,7.95015]
[1779239352425,27.79,76767.19,74.2,-0.65019,0.00062,7.94971]
[1779239352455,27.79,76767.19,74.2,-0.65019,0.00062,7.94971]
[1779239352064,27.78,76764.7,74.2,-0.65174,0.00062,7.93657]
[1779239352718,27.78,76764.7,74.2,-0.65174,0.00062,7.93657]
[1779239353213,27.78,76764.7,74.2,-0.65174,0.00062,7.93657]
[1779239353441,27.78,76764.7,74.2,-0.65174,0.00062,7.93657]
[1779239353314,27.78,76769.43,74.2,-0.64881,0.00062,7.96138]
[1779239354078,27.78,76774.39,74.2,-0.64572,0.00062,7.98696]
[1779239355085,27.78,76776.0,74.2,-0.64471,0.00062,7.99515]
[1779239359449,27.78,76775.69,74.2,-0.64491,0.00062,7.99352]
[1779239362136,27.78,76773.55,74.2,-0.64626,0.00062,7.98253]
[1779239366951,27.78,76773.29,74.2,-0.64642,0.00062,7.98116]
[1779239367171,27.78,76769.92,74.2,-0.64852,0.00062,7.96375]
[1779239369043,27.78,76768.84,74.2,-0.64919,0.00062,7.95813]
[1779239369203,27.78,76768.84,74.2,-0.64919,0.00062,7.95813]
[1779239369463,27.78,76768.84,74.2,-0.64919,0.00062,7.95813]
[1779239369264,27.78,76771.33,74.2,-0.64765,0.00062,7.97103]
[1779239369966,27.78,76771.33,74.2,-0.64765,0.00062,7.97103]
[1779239370192,27.78,76775.49,74.2,-0.64506,0.00062,7.99237]
[1779239371968,27.78,76774.97,74.2,-0.64555,0.00062,7.97859]
[1779239372468,27.78,76774.97,74.2,-0.64555,0.00062,7.97859]
[1779239372969,27.78,76775.32,74.2,-0.64534,0.00062,7.98036]
[1779239373221,27.78,76775.32,74.2,-0.64534,0.00062,7.98036]
[1779239373292,27.78,76772.24,74.2,-0.64726,0.00062,7.96455]
[1779239374220,27.78,76769.08,74.2,-0.64923,0.00062,7.94816]
[1779239375262,27.78,76769.08,74.2,-0.64923,0.00062,7.94816]
[1779239375405,27.78,76769.08,74.2,-0.64923,0.00062,7.94816]
[1779239375287,27.78,76767.24,74.2,-0.65038,0.00062,7.93853]
[1779239376234,27.78,76760.15,74.2,-0.65478,0.00062,7.90079]
[1779239376507,27.78,76760.15,74.2,-0.65478,0.00062,7.90079]
[1779239377241,27.78,76756.59,74.2,-0.65698,0.00062,7.88146]
[1779239378506,27.78,76754.26,74.2,-0.65842,0.00062,7.86869]
[1779239379255,27.78,76755.84,74.2,-0.65745,0.00062,7.87733]
[1779239380262,27.78,76754.3,74.2,-0.6584,0.00062,7.86887]
[1779239385297,27.77,76754.42,74.2,-0.65833,0.00062,7.86946]
[1779239386304,27.77,76755.81,74.2,-0.65748,0.00062,7.87707]
[1779239387311,27.77,76759.18,74.2,-0.6554,0.00062,7.89537]
[1779239391400,27.77,76759.81,74.2,-0.65502,0.00062,7.89869]
[1779239391443,27.77,76761.31,74.2,-0.65409,0.00062,7.90673]
[1779239392346,27.77,76765.7,74.2,-0.65137,0.00062,7.93011]
[1779239393353,27.77,76767.18,74.2,-0.65045,0.00062,7.93791]
[1779239395367,27.77,76768.62,74.2,-0.64956,0.00062,7.94542]
[1779239396374,27.77,76770.89,74.2,-0.64815,0.00062,7.95723]
[1779239397498,27.77,76770.89,74.2,-0.64815,0.00062,7.95723]
[1779239397502,27.77,76772.46,74.2,-0.64717,0.00062,7.96532]
[1779239398000,27.77,76772.46,74.2,-0.64717,0.00062,7.96532]
[1779239398355,27.77,76772.46,74.2,-0.64717,0.00062,7.96532]
[1779239403427,27.77,76771.29,74.2,-0.64792,0.00062,7.9591]
[1779239406510,27.76,76771.61,74.2,-0.64773,0.00062,7.9607]
[1779239406448,27.76,76774.03,74.2,-0.64622,0.00062,7.97313]
[1779239407455,27.76,76775.75,74.2,-0.64515,0.00063,7.98192]
[1779239407812,27.76,76775.75,74.2,-0.64515,0.00063,7.98192]
[1779239407818,27.76,76775.75,74.2,-0.64515,0.00063,7.98192]
[1779239407945,27.76,76775.75,74.2,-0.64515,0.00063,7.98192]
[1779239408462,27.76,76780.53,74.2,-0.64216,0.00063,8.00605]
[1779239410188,27.76,76780.85,74.2,-0.64196,0.00063,8.00762]
[1779239410256,27.76,76780.85,74.2,-0.64196,0.00063,8.00762]
[1779239410260,27.76,76780.85,74.2,-0.64196,0.00063,8.00762]
[1779239410476,27.76,76783.16,74.2,-0.64051,0.00063,8.01909]
[1779239415281,27.76,76783.83,74.2,-0.64011,0.00063,8.02227]
[1779239415294,27.76,76783.83,74.2,-0.64011,0.00063,8.02227]
[1779239415305,27.76,76783.83,74.2,-0.64011,0.00063,8.02227]
[1779239415511,27.76,76779.19,74.2,-0.64302,0.00063,7.99911]
[1779239416019,27.76,76779.19,74.2,-0.64302,0.00063,7.99911]
[1779239416088,27.76,76779.19,74.2,-0.64302,0.00063,7.99911]
[1779239416095,27.76,76779.19,74.2,-0.64302,0.00063,7.99911]
[1779239416115,27.76,76779.19,74.2,-0.64302,0.00063,7.99911]
[1779239416144,27.76,76779.19,74.2,-0.64302,0.00063,7.99911]
[1779239416269,27.76,76779.19,74.2,-0.64302,0.00063,7.99911]
[1779239416295,27.76,76779.19,74.2,-0.64302,0.00063,7.99911]
[1779239416357,27.76,76779.19,74.2,-0.64302,0.00063,7.99911]
[1779239416519,27.76,76772.77,74.2,-0.64704,0.00062,7.96638]
[1779239417063,27.76,76772.77,74.2,-0.64704,0.00062,7.96638]
[1779239417081,27.76,76772.77,74.2,-0.64704,0.00062,7.96638]
[1779239417286,27.76,76772.77,74.2,-0.64704,0.00062,7.96638]
[1779239417523,27.76,76772.77,74.2,-0.64704,0.00062,7.96638]
[1779239417526,27.76,76776.28,74.2,-0.64485,0.00063,7.98433]
[1779239418394,27.76,76776.28,74.2,-0.64485,0.00063,7.98433]
[1779239418403,27.76,76776.28,74.2,-0.64485,0.00063,7.98433]
[1779239418408,27.76,76776.28,74.2,-0.64485,0.00063,7.98433]
[1779239418417,27.76,76776.28,74.2,-0.64485,0.00063,7.98433]
[1779239418535,27.76,76785.87,74.2,-0.63883,0.00063,8.03226]
[1779239419039,27.76,76785.87,74.2,-0.63883,0.00063,8.03226]
[1779239419104,27.76,76785.87,74.2,-0.63883,0.00063,8.03226]
[1779239419539,27.76,76785.87,74.2,-0.63883,0.00063,8.03226]
[1779239419542,27.76,76794.21,74.2,-0.63357,0.00063,8.07245]
[1779239419560,27.76,76794.21,74.2,-0.63357,0.00063,8.07245]
[1779239420033,27.76,76794.21,74.2,-0.63357,0.00063,8.07245]
[1779239420550,27.76,76809.22,74.2,-0.62404,0.00064,8.14124]
[1779239420921,27.76,76809.22,74.2,-0.62404,0.00064,8.14124]
[1779239421556,27.76,76816.96,74.2,-0.61909,0.00064,8.17495]
[1779239422563,27.76,76817.13,74.2,-0.61897,0.00064,8.17569]
[1779239424846,27.76,76816.65,74.2,-0.61928,0.00064,8.17364]
[1779239425207,27.76,76816.65,74.2,-0.61928,0.00064,8.17364]
[1779239425262,27.76,76816.65,74.2,-0.61928,0.00064,8.17364]
[1779239425326,27.76,76816.54,74.2,-0.61936,0.00064,8.17312]
[1779239425943,27.76,76816.54,74.2,-0.61936,0.00064,8.17312]
[1779239426370,27.76,76809.47,74.2,-0.62388,0.00064,8.14234]
[1779239427424,27.76,76809.47,74.2,-0.62388,0.00064,8.14234]
[1779239427525,27.76,76805.65,74.2,-0.62631,0.00064,8.12529]
[1779239427893,27.76,76805.65,74.2,-0.62631,0.00064,8.12529]
[1779239428378,27.76,76800.05,74.2,-0.62987,0.00063,8.09974]
[1779239429402,27.76,76800.05,74.2,-0.62987,0.00063,8.09974]
[1779239429495,27.76,76797.54,74.2,-0.63146,0.00063,8.08808]
[1779239429606,27.76,76797.54,74.2,-0.63146,0.00063,8.08808]
[1779239430431,27.76,76797.54,74.2,-0.63146,0.00063,8.08808]
[1779239430532,27.76,76797.08,74.2,-0.63176,0.00063,8.08592]
[1779239432270,27.76,76797.19,74.2,-0.63169,0.00063,8.08644]
[1779239432316,27.76,76797.19,74.2,-0.63169,0.00063,8.08644]
[1779239433079,27.76,76796.77,74.2,-0.63211,0.00063,8.07346]
[1779239433163,27.76,76796.77,74.2,-0.63211,0.00063,8.07346]
[1779239433171,27.76,76796.77,74.2,-0.63211,0.00063,8.07346]
[1779239433216,27.76,76796.77,74.2,-0.63211,0.00063,8.07346]
[1779239433258,27.76,76794.72,74.2,-0.63341,0.00063,8.0638]
[1779239434547,27.76,76794.72,74.2,-0.63341,0.00063,8.0638]
[1779239433641,27.76,76793.06,74.2,-0.63446,0.00063,8.05592]
[1779239434597,27.76,76793.06,74.2,-0.63446,0.00063,8.05592]
[1779239435386,27.76,76793.06,74.2,-0.63446,0.00063,8.05592]
[1779239435548,27.76,76793.86,74.2,-0.63396,0.00063,8.05973]
[1779239435916,27.76,76793.86,74.2,-0.63396,0.00063,8.05973]
[1779239436191,27.76,76793.86,74.2,-0.63396,0.00063,8.05973]
[1779239436411,27.76,76793.86,74.2,-0.63396,0.00063,8.05973]
[1779239436457,27.76,76786.41,74.2,-0.63866,0.00063,8.02379]
[1779239436652,27.76,76786.41,74.2,-0.63866,0.00063,8.02379]
[1779239437013,27.76,76786.41,74.2,-0.63866,0.00063,8.02379]
[1779239438290,27.76,76785.54,74.2,-0.63921,0.00063,8.01953]
[1779239438326,27.76,76784.23,74.2,-0.64003,0.00063,8.01308]
[1779239439090,27.76,76784.23,74.2,-0.64003,0.00063,8.01308]
[1779239439550,27.76,76784.23,74.2,-0.64003,0.00063,8.01308]
[1779239439683,27.76,76781.81,74.2,-0.64155,0.00063,8.0011]
[1779239441214,27.76,76781.81,74.2,-0.64155,0.00063,8.0011]
[1779239441266,27.76,76781.81,74.2,-0.64155,0.00063,8.0011]
[1779239441334,27.76,76781.98,74.2,-0.64145,0.00063,8.00196]
[1779239441697,27.76,76780.4,74.2,-0.64244,0.00063,7.99404]
[1779239443711,27.76,76778.17,74.2,-0.64385,0.00063,7.98277]
[1779239444965,27.76,76778.17,74.2,-0.64385,0.00063,7.98277]
[1779239445454,27.76,76778.17,74.2,-0.64385,0.00063,7.98277]
[1779239446276,27.75,76778.49,74.2,-0.64365,0.00063,7.98438]
[1779239446386,27.75,76778.49,74.2,-0.64365,0.00063,7.98438]
[1779239446477,27.75,76777.0,74.2,-0.64458,0.00063,7.97682]
[1779239446829,27.75,76777.0,74.2,-0.64458,0.00063,7.97682]
[1779239446881,27.75,76777.0,74.2,-0.64458,0.00063,7.97682]
[1779239447054,27.75,76777.0,74.2,-0.64458,0.00063,7.97682]
[1779239447155,27.75,76777.96,74.2,-0.64398,0.00063,7.98167]
[1779239448603,27.75,76778.54,74.2,-0.64362,0.00063,7.98459]
[1779239448626,27.75,76778.54,74.2,-0.64362,0.00063,7.98459]
[1779239448655,27.75,76778.54,74.2,-0.64362,0.00063,7.98459]
[1779239449552,27.75,76778.54,74.2,-0.64362,0.00063,7.98459]
[1779239448746,27.75,76778.27,74.2,-0.64379,0.00063,7.98321]
[1779239449752,27.75,76777.31,74.2,-0.64439,0.00063,7.97834]
[1779239453564,27.75,76776.92,74.2,-0.64464,0.00063,7.97634]
[1779239453570,27.75,76776.92,74.2,-0.64464,0.00063,7.97634]
[1779239453910,27.75,76776.85,74.2,-0.64469,0.00063,7.97597]
[1779239454070,27.75,76776.85,74.2,-0.64469,0.00063,7.97597]
[1779239455570,27.75,76777.96,74.2,-0.64399,0.00063,7.9816]
[1779239454788,27.75,76776.08,74.2,-0.64517,0.00063,7.97203]
[1779239456070,27.75,76776.08,74.2,-0.64517,0.00063,7.97203]
[1779239461837,27.75,76777.02,74.2,-0.64459,0.00063,7.97676]
[1779239463207,27.75,76777.02,74.2,-0.64459,0.00063,7.97676]
[1779239464858,27.75,76774.94,74.2,-0.6459,0.00063,7.96613]
[1779239467011,27.75,76774.45,74.2,-0.6462,0.00063,7.96362]
[1779239467023,27.75,76774.45,74.2,-0.6462,0.00063,7.96362]
[1779239467357,27.75,76774.45,74.2,-0.6462,0.00063,7.96362]
[1779239467410,27.75,76774.45,74.2,-0.6462,0.00063,7.96362]
[1779239467580,27.75,76773.79,74.2,-0.64661,0.00063,7.96023]
[1779239467882,27.75,76764.58,74.2,-0.65237,0.00062,7.91197]
[1779239469540,27.75,76764.58,74.2,-0.65237,0.00062,7.91197]
[1779239468889,27.75,76754.85,74.2,-0.6584,0.00062,7.85928]
[1779239470180,27.75,76752.94,74.2,-0.65958,0.00062,7.84874]
[1779239471230,27.75,76752.94,74.2,-0.65958,0.00062,7.84874]
[1779239471331,27.75,76752.24,74.2,-0.66002,0.00062,7.84486]
[1779239472203,27.75,76755.94,74.2,-0.65773,0.00062,7.86527]
[1779239472986,27.75,76755.94,74.2,-0.65773,0.00062,7.86527]
[1779239473543,27.75,76755.94,74.2,-0.65773,0.00062,7.86527]
[1779239473062,27.75,76754.95,74.2,-0.65834,0.00062,7.85982]
[1779239473926,27.75,76755.37,74.2,-0.65808,0.00062,7.86212]
[1779239474997,27.75,76755.37,74.2,-0.65808,0.00062,7.86212]
[1779239475099,27.75,76757.09,74.2,-0.65702,0.00062,7.87153]
[1779239478961,27.75,76755.89,74.2,-0.65777,0.00062,7.86491]
[1779239479888,27.75,76755.89,74.2,-0.65777,0.00062,7.86491]
[1779239479968,27.75,76755.1,74.2,-0.65826,0.00062,7.86057]
[1779239481982,27.74,76757.35,74.2,-0.65687,0.00062,7.87286]
[1779239483996,27.75,76759.77,74.2,-0.65537,0.00062,7.88602]
[1779239485011,27.74,76761.22,74.2,-0.65448,0.00062,7.89382]
[1779239490040,27.74,76761.03,74.2,-0.65461,0.00062,7.89269]
[1779239490882,27.74,76761.03,74.2,-0.65461,0.00062,7.89269]
[1779239491047,27.74,76760.96,74.2,-0.65484,0.00062,7.88106]
[1779239493234,27.74,76757.77,74.2,-0.65681,0.00062,7.86379]
[1779239494068,27.74,76753.73,74.2,-0.65931,0.00062,7.84164]
[1779239499313,27.74,76752.65,74.2,-0.65997,0.00062,7.83567]
[1779239500110,27.74,76750.47,74.2,-0.66132,0.00062,7.82354]
[1779239504500,27.74,76750.28,74.2,-0.66143,0.00062,7.82253]
[1779239504507,27.74,76750.11,74.2,-0.66153,0.00062,7.8216]
[1779239505144,27.75,76751.55,74.2,-0.66064,0.00062,7.82965]
[1779239506509,27.75,76751.55,74.2,-0.66064,0.00062,7.82965]
[1779239506567,27.75,76751.55,74.2,-0.66064,0.00062,7.82965]
[1779239506645,27.75,76750.48,74.2,-0.6613,0.00062,7.82369]
[1779239507159,27.75,76757.22,74.2,-0.65713,0.00062,7.86095]
[1779239508579,27.75,76757.22,74.2,-0.65713,0.00062,7.86095]
[1779239508628,27.75,76757.22,74.2,-0.65713,0.00062,7.86095]
[1779239508639,27.75,76757.22,74.2,-0.65713,0.00062,7.86095]
[1779239508963,27.75,76758.01,74.2,-0.65665,0.00062,7.86525]
[1779239510180,27.74,76760.74,74.2,-0.65496,0.00062,7.88001]
[1779239513947,27.74,76760.11,74.2,-0.65536,0.00062,7.87653]
[1779239513969,27.74,76760.11,74.2,-0.65536,0.00062,7.87653]
[1779239514035,27.74,76760.11,74.2,-0.65536,0.00062,7.87653]
[1779239514053,27.74,76760.11,74.2,-0.65536,0.00062,7.87653]
[1779239514422,27.74,76760.11,74.2,-0.65536,0.00062,7.87653]
[1779239514632,27.74,76767.05,74.2,-0.65104,0.00062,7.91361]
[1779239514918,27.74,76767.05,74.2,-0.65104,0.00062,7.91361]
[1779239515215,27.74,76769.2,74.2,-0.6497,0.00062,7.92491]
[1779239520254,27.74,76769.61,74.2,-0.64945,0.00062,7.927]
[1779239523283,27.74,76772.19,74.2,-0.64784,0.00063,7.9404]
[1779239524162,27.74,76772.19,74.2,-0.64784,0.00063,7.9404]
[1779239524550,27.74,76773.59,74.2,-0.64697,0.00063,7.94761]
[1779239525297,27.74,76776.98,74.2,-0.64484,0.00063,7.96499]
[1779239525747,27.74,76776.98,74.2,-0.64484,0.00063,7.96499]
[1779239525858,27.74,76776.98,74.2,-0.64484,0.00063,7.96499]
[1779239525869,27.74,76776.98,74.2,-0.64484,0.00063,7.96499]
[1779239525968,27.74,76776.98,74.2,-0.64484,0.00063,7.96499]
[1779239526088,27.74,76776.98,74.2,-0.64484,0.00063,7.96499]
[1779239526516,27.74,76781.55,74.2,-0.64197,0.00063,7.98808]
[1779239526777,27.74,76781.55,74.2,-0.64197,0.00063,7.98808]
[1779239527311,27.74,76784.27,74.2,-0.64025,0.00063,8.00163]
[1779239529596,27.74,76786.21,74.2,-0.63903,0.00063,8.0112]
[1779239530244,27.74,76786.21,74.2,-0.63903,0.00063,8.0112]
[1779239530332,27.74,76787.75,74.2,-0.63805,0.00063,8.01874]
[1779239533353,27.74,76792.48,74.2,-0.63506,0.00063,8.04158]
[1779239537381,27.74,76794.92,74.2,-0.63351,0.00063,8.05322]
[1779239542417,27.74,76795.49,74.2,-0.63315,0.00063,8.05594]
[1779239543095,27.74,76795.49,74.2,-0.63315,0.00063,8.05594]
[1779239547454,27.74,76798.31,74.2,-0.63135,0.00064,8.06921]
[1779239548161,27.74,76798.31,74.2,-0.63135,0.00064,8.06921]
[1779239552318,27.74,76798.88,74.2,-0.63115,0.00064,8.06082]
[1779239552486,27.74,76798.88,74.2,-0.63115,0.00064,8.06082]
[1779239552543,27.74,76798.88,74.2,-0.63115,0.00064,8.06082]
[1779239552573,27.74,76798.88,74.2,-0.63115,0.00064,8.06082]
[1779239552630,27.74,76794.53,74.2,-0.63392,0.00063,8.04036]
[1779239553067,27.74,76794.53,74.2,-0.63392,0.00063,8.04036]
[1779239553701,27.74,76794.53,74.2,-0.63392,0.00063,8.04036]
[1779239553501,27.74,76787.97,74.2,-0.63807,0.00063,8.00878]
[1779239554202,27.74,76787.97,74.2,-0.63807,0.00063,8.00878]
[1779239557456,27.75,76786.36,74.2,-0.63908,0.00063,8.00099]
[1779239557574,27.75,76786.36,74.2,-0.63908,0.00063,8.00099]
[1779239558186,27.75,76786.16,74.2,-0.6392,0.00063,8.00004]
[1779239558190,27.75,76786.16,74.2,-0.6392,0.00063,8.00004]
[1779239558469,27.75,76786.16,74.2,-0.6392,0.00063,8.00004]
[1779239563574,27.75,76787.14,74.2,-0.63857,0.00063,8.0049]
[1779239567752,27.75,76786.12,74.2,-0.63921,0.00063,8.0]
[1779239567844,27.75,76786.12,74.2,-0.63921,0.00063,8.0]
[1779239568222,27.75,76786.12,74.2,-0.63921,0.00063,8.0]
[1779239568274,27.75,76786.12,74.2,-0.63921,0.00063,8.0]
[1779239568285,27.75,76786.12,74.2,-0.63921,0.00063,8.0]
[1779239568611,27.75,76781.52,74.2,-0.6421,0.00063,7.97723]
[1779239568751,27.75,76781.52,74.2,-0.6421,0.00063,7.97723]
[1779239570226,27.75,76781.33,74.2,-0.64222,0.00063,7.97631]
[1779239570665,27.75,76781.33,74.2,-0.64222,0.00063,7.97631]
[1779239570625,27.75,76783.91,74.2,-0.64059,0.00063,7.98918]
[1779239571735,27.75,76783.18,74.2,-0.64105,0.00063,7.98557]
[1779239574015,27.75,76784.44,74.2,-0.64025,0.00063,7.99185]
[1779239574188,27.75,76784.44,74.2,-0.64025,0.00063,7.99185]
[1779239574259,27.75,76784.44,74.2,-0.64025,0.00063,7.99185]
[1779239574653,27.75,76785.29,74.2,-0.63971,0.00063,7.99606]
[1779239579689,27.76,76786.02,74.2,-0.63924,0.00063,7.99969]
[1779239581246,27.76,76786.19,74.2,-0.63914,0.00063,8.00053]
[1779239581542,27.76,76786.19,74.2,-0.63914,0.00063,8.00053]
[1779239581702,27.76,76792.26,74.2,-0.6353,0.00063,8.02997]
[1779239582709,27.76,76794.4,74.2,-0.63394,0.00063,8.04018]
[1779239584485,27.76,76794.23,74.2,-0.63405,0.00063,8.03936]
[1779239590765,27.75,76795.79,74.2,-0.63308,0.00063,8.0466]
[1779239593786,27.75,76798.5,74.2,-0.63136,0.00064,8.05925]
[1779239596501,27.75,76797.78,74.2,-0.63183,0.00064,8.05586]
[1779239596603,27.75,76796.48,74.2,-0.63266,0.00064,8.0497]
[1779239598356,27.75,76796.48,74.2,-0.63266,0.00064,8.0497]
[1779239598522,27.75,76796.48,74.2,-0.63266,0.00064,8.0497]
[1779239598617,27.75,76796.48,74.2,-0.63266,0.00064,8.0497]
[1779239598671,27.75,76796.48,74.2,-0.63266,0.00064,8.0497]
[1779239598686,27.75,76796.48,74.2,-0.63266,0.00064,8.0497]
[1779239598624,27.75,76796.86,74.2,-0.63242,0.00064,8.05144]
[1779239598762,27.75,76796.86,74.2,-0.63242,0.00064,8.05144]
[1779239599265,27.75,76796.86,74.2,-0.63242,0.00064,8.05144]
[1779239599350,27.75,76791.56,74.2,-0.63579,0.00063,8.02624]
[1779239600628,27.75,76791.56,74.2,-0.63579,0.00063,8.02624]
[1779239600729,27.75,76787.52,74.2,-0.63835,0.00063,8.00665]
[1779239605870,27.75,76786.85,74.2,-0.63877,0.00063,8.00341]
[1779239609758,27.75,76786.88,74.2,-0.63875,0.00063,8.00357]
[1779239610976,27.75,76786.9,74.2,-0.63873,0.00063,8.00368]
[1779239615784,27.75,76786.09,74.2,-0.63941,0.00063,7.98863]
[1779239615836,27.75,76786.09,74.2,-0.63941,0.00063,7.98863]
[1779239615843,27.75,76786.09,74.2,-0.63941,0.00063,7.98863]
[1779239616185,27.75,76786.09,74.2,-0.63941,0.00063,7.98863]
[1779239616287,27.75,76786.09,74.2,-0.63941,0.00063,7.98863]
[1779239619521,27.75,76785.98,74.2,-0.63947,0.00063,7.98812]
[1779239619796,27.75,76786.43,74.2,-0.63919,0.00063,7.99034]
[1779239619968,27.75,76787.65,74.2,-0.63841,0.00063,7.99633]
[1779239625008,27.75,76787.14,74.2,-0.63873,0.00063,7.99387]
[1779239626999,27.75,76787.88,74.2,-0.63826,0.00063,7.9975]
[1779239627462,27.75,76787.88,74.2,-0.63826,0.00063,7.9975]
[1779239627545,27.75,76787.88,74.2,-0.63826,0.00063,7.9975]
[1779239627564,27.75,76787.89,74.2,-0.63825,0.00063,7.99755]
[1779239628026,27.75,76793.93,74.2,-0.63442,0.00063,8.02671]
[1779239629252,27.75,76797.19,74.2,-0.63235,0.00064,8.04214]
[1779239630040,27.75,76798.7,74.2,-0.63139,0.00064,8.04922]
[1779239632260,27.75,76798.76,74.2,-0.63135,0.00064,8.0495]
[1779239632687,27.75,76798.76,74.2,-0.63135,0.00064,8.0495]
[1779239632725,27.75,76799.26,74.2,-0.63103,0.00064,8.05183]
[1779239633702,27.75,76799.26,74.2,-0.63103,0.00064,8.05183]
[1779239633707,27.75,76803.36,74.2,-0.62841,0.00064,8.07077]
[1779239633887,27.75,76803.36,74.2,-0.62841,0.00064,8.07077]
[1779239634603,27.75,76803.36,74.2,-0.62841,0.00064,8.07077]
[1779239634704,27.76,76813.47,74.2,-0.62193,0.00064,8.11598]
[1779239635227,27.76,76819.55,74.2,-0.61802,0.00064,8.14214]
[1779239639104,27.76,76820.86,74.2,-0.61717,0.00064,8.14766]
[1779239643597,27.76,76822.07,74.2,-0.61639,0.00064,8.15272]
[1779239643763,27.76,76822.07,74.2,-0.61639,0.00064,8.15272]
[1779239644636,27.76,76822.62,74.2,-0.61605,0.00064,8.15498]
[1779239644644,27.76,76822.62,74.2,-0.61605,0.00064,8.15498]
[1779239644686,27.76,76822.62,74.2,-0.61605,0.00064,8.15498]
[1779239644787,27.75,76826.85,74.2,-0.61332,0.00065,8.17239]
[1779239645147,27.75,76835.33,74.2,-0.60783,0.00065,8.2062]
[1779239646154,27.75,76838.72,74.2,-0.60564,0.00065,8.21927]
[1779239648297,27.75,76839.42,74.2,-0.60518,0.00065,8.22192]
[1779239648667,27.75,76844.8,74.2,-0.60169,0.00065,8.24208]
[1779239649661,27.75,76848.2,74.2,-0.59947,0.00065,8.25451]
[1779239651112,27.75,76848.54,74.2,-0.59925,0.00065,8.25574]
[1779239651295,27.75,76848.54,74.2,-0.59925,0.00065,8.25574]
[1779239651345,27.75,76848.48,74.2,-0.59929,0.00065,8.2555]
[1779239651889,27.75,76848.48,74.2,-0.59929,0.00065,8.2555]
[1779239652038,27.75,76848.48,74.2,-0.59929,0.00065,8.2555]
[1779239652062,27.75,76848.48,74.2,-0.59929,0.00065,8.2555]
[1779239652138,27.75,76848.48,74.2,-0.59929,0.00065,8.2555]
[1779239652231,27.75,76848.48,74.2,-0.59929,0.00065,8.2555]
[1779239652269,27.75,76848.48,74.2,-0.59929,0.00065,8.2555]
[1779239652356,27.75,76848.48,74.2,-0.59929,0.00065,8.2555]
[1779239652391,27.75,76848.48,74.2,-0.59929,0.00065,8.2555]
[1779239652439,27.75,76848.48,74.2,-0.59929,0.00065,8.2555]
[1779239652780,27.75,76847.24,74.2,-0.60011,0.00065,8.25099]
[1779239652929,27.75,76847.24,74.2,-0.60011,0.00065,8.25099]
[1779239653610,27.75,76826.03,74.2,-0.61388,0.00065,8.16888]
[1779239654486,27.75,76820.46,74.2,-0.61747,0.00064,8.14571]
[1779239655217,27.75,76818.96,74.2,-0.61844,0.00064,8.13936]
[1779239657231,27.75,76817.25,74.2,-0.61954,0.00064,8.13207]
[1779239659627,27.75,76817.9,74.2,-0.61912,0.00064,8.13484]
[1779239662001,27.75,76817.58,74.2,-0.61933,0.00064,8.13346]
[1779239662265,27.75,76815.98,74.2,-0.62036,0.00064,8.12659]
[1779239663273,27.75,76813.89,74.2,-0.6217,0.00064,8.11754]
[1779239666896,27.75,76813.73,74.2,-0.6218,0.00064,8.11685]
[1779239667164,27.75,76813.73,74.2,-0.6218,0.00064,8.11685]
[1779239667385,27.75,76812.91,74.2,-0.62233,0.00064,8.11327]
[1779239668308,27.75,76811.05,74.2,-0.62352,0.00064,8.10511]
[1779239669760,27.75,76811.05,74.2,-0.62352,0.00064,8.10511]
[1779239669851,27.75,76810.55,74.2,-0.62384,0.00064,8.10291]
[1779239670388,27.75,76810.55,74.2,-0.62384,0.00064,8.10291]
[1779239670747,27.75,76810.55,74.2,-0.62384,0.00064,8.10291]
[1779239670786,27.75,76810.94,74.2,-0.62359,0.00064,8.10464]
[1779239671595,27.75,76812.14,74.2,-0.62297,0.00064,8.09894]
[1779239673369,27.75,76813.51,74.2,-0.62208,0.00064,8.10495]
[1779239678405,27.75,76812.81,74.2,-0.62253,0.00064,8.10192]
[1779239685035,27.75,76812.9,74.2,-0.62247,0.00064,8.10233]
[1779239685512,27.75,76812.9,74.2,-0.62247,0.00064,8.10233]
[1779239685614,27.75,76810.71,74.2,-0.62388,0.00064,8.09265]
[1779239686084,27.75,76810.71,74.2,-0.62388,0.00064,8.09265]
[1779239686092,27.75,76810.71,74.2,-0.62388,0.00064,8.09265]
[1779239686098,27.75,76810.71,74.2,-0.62388,0.00064,8.09265]
[1779239686162,27.75,76810.71,74.2,-0.62388,0.00064,8.09265]
[1779239686620,27.75,76813.18,74.2,-0.62229,0.00064,8.10353]
[1779239686972,27.75,76813.18,74.2,-0.62229,0.00064,8.10353]
[1779239687468,27.75,76815.83,74.2,-0.62059,0.00064,8.11504]
[1779239689847,27.75,76815.99,74.2,-0.62049,0.00064,8.11573]
[1779239690467,27.75,76815.07,74.2,-0.62108,0.00064,8.11174]
[1779239690489,27.75,76814.86,74.2,-0.62122,0.00064,8.11083]
[1779239691184,27.75,76814.86,74.2,-0.62122,0.00064,8.11083]
[1779239691220,27.75,76814.86,74.2,-0.62122,0.00064,8.11083]
[1779239692503,27.75,76812.23,74.2,-0.62291,0.00064,8.09935]
[1779239696647,27.75,76811.58,74.2,-0.62332,0.00064,8.09651]
[1779239696748,27.75,76811.07,74.2,-0.62365,0.00064,8.09426]
[1779239697538,27.75,76808.21,74.2,-0.62548,0.00064,8.08156]
[1779239698545,27.75,76806.96,74.2,-0.62628,0.00064,8.07594]
[1779239700272,27.75,76806.44,74.2,-0.62661,0.00064,8.07359]
[1779239700559,27.75,76804.99,74.2,-0.62754,0.00064,8.06703]
[1779239701760,27.75,76802.71,74.2,-0.629,0.00064,8.05662]
[1779239701983,27.75,76802.71,74.2,-0.629,0.00064,8.05662]
[1779239702573,27.75,76799.03,74.2,-0.63135,0.00064,8.03958]
[1779239704660,27.75,76798.05,74.2,-0.63198,0.00064,8.03499]
[1779239704770,27.75,76798.05,74.2,-0.63198,0.00064,8.03499]
[1779239704867,27.75,76798.12,74.2,-0.63193,0.00064,8.03531]
[1779239705251,27.75,76798.12,74.2,-0.63193,0.00064,8.03531]
[1779239705264,27.75,76798.12,74.2,-0.63193,0.00064,8.03531]
[1779239705594,27.75,76799.54,74.2,-0.63103,0.00064,8.04193]
[1779239706507,27.75,76799.54,74.2,-0.63103,0.00064,8.04193]
[1779239706564,27.75,76799.54,74.2,-0.63103,0.00064,8.04193]
[1779239706663,27.75,76798.0,74.2,-0.63201,0.00064,8.03473]
[1779239707472,27.75,76798.0,74.2,-0.63201,0.00064,8.03473]
[1779239707758,27.75,76798.0,74.2,-0.63201,0.00064,8.03473]
[1779239707818,27.75,76800.74,74.2,-0.63026,0.00064,8.04749]
[1779239707938,27.75,76800.74,74.2,-0.63026,0.00064,8.04749]
[1779239708060,27.75,76800.74,74.2,-0.63026,0.00064,8.04749]
[1779239708360,27.75,76800.74,74.2,-0.63026,0.00064,8.04749]
[1779239708417,27.75,76800.74,74.2,-0.63026,0.00064,8.04749]
[1779239708858,27.75,76800.74,74.2,-0.63026,0.00064,8.04749]
[1779239708615,27.75,76786.6,74.2,-0.63925,0.00063,7.98]
[1779239709156,27.75,76786.6,74.2,-0.63925,0.00063,7.98]
[1779239709332,27.75,76786.6,74.2,-0.63925,0.00063,7.98]
[1779239709622,27.75,76780.49,74.2,-0.64312,0.00063,7.94958]
[1779239711416,27.75,76779.98,74.2,-0.64344,0.00063,7.94699]
[1779239711636,27.75,76781.25,74.2,-0.64264,0.00063,7.95337]
[1779239712422,27.75,76781.25,74.2,-0.64264,0.00063,7.95337]
[1779239712643,27.75,76779.57,74.2,-0.64371,0.00063,7.94489]
[1779239713418,27.75,76779.57,74.2,-0.64371,0.00063,7.94489]
[1779239713650,27.74,76780.38,74.2,-0.6432,0.00063,7.94896]
[1779239713917,27.74,76780.38,74.2,-0.6432,0.00063,7.94896]
[1779239714657,27.74,76780.47,74.2,-0.64314,0.00063,7.9494]
[1779239719692,27.74,76780.25,74.2,-0.64328,0.00063,7.94825]
[1779239722933,27.74,76779.95,74.2,-0.64348,0.00063,7.9467]
[1779239722987,27.74,76779.95,74.2,-0.64348,0.00063,7.9467]
[1779239723029,27.74,76779.95,74.2,-0.64348,0.00063,7.9467]
[1779239723391,27.74,76779.95,74.2,-0.64348,0.00063,7.9467]
[1779239723429,27.74,76779.95,74.2,-0.64348,0.00063,7.9467]
[1779239723720,27.74,76781.09,74.2,-0.64276,0.00063,7.95243]
[1779239723929,27.74,76781.09,74.2,-0.64276,0.00063,7.95243]
[1779239724727,27.74,76781.0,74.2,-0.64282,0.00063,7.95196]
[1779239724931,27.74,76781.0,74.2,-0.64282,0.00063,7.95196]
[1779239725739,27.74,76781.47,74.2,-0.64253,0.00063,7.9543]
[1779239729436,27.74,76781.33,74.2,-0.64262,0.00063,7.95355]
[1779239729721,27.74,76781.33,74.2,-0.64262,0.00063,7.95355]
[1779239729773,27.74,76781.33,74.2,-0.64262,0.00063,7.95355]
[1779239730774,27.74,76777.67,74.2,-0.64494,0.00063,7.93493]
[1779239731264,27.74,76777.67,74.2,-0.64494,0.00063,7.93493]
[1779239731781,27.74,76775.53,74.2,-0.64647,0.00063,7.91275]
[1779239732788,27.74,76774.1,74.2,-0.64738,0.00063,7.90535]
[1779239735809,27.74,76772.17,74.2,-0.64858,0.00063,7.89538]
[1779239736276,27.74,76772.17,74.2,-0.64858,0.00063,7.89538]
[1779239736389,27.74,76772.17,74.2,-0.64858,0.00063,7.89538]
[1779239736816,27.74,76769.91,74.2,-0.65,0.00063,7.88358]
[1779239737825,27.74,76765.54,74.2,-0.65274,0.00063,7.86046]
[1779239738832,27.74,76764.25,74.2,-0.65355,0.00063,7.85357]
[1779239739301,27.74,76764.25,74.2,-0.65355,0.00063,7.85357]
[1779239739367,27.74,76764.25,74.2,-0.65355,0.00063,7.85357]
[1779239739839,27.74,76764.39,74.2,-0.65346,0.00063,7.85433]
[1779239740846,27.74,76765.81,74.2,-0.65257,0.00063,7.86192]
[1779239741853,27.74,76764.71,74.2,-0.65326,0.00063,7.85605]
[1779239742860,27.74,76766.75,74.2,-0.65198,0.00063,7.86693]
[1779239745859,27.74,76767.57,74.2,-0.65147,0.00063,7.87127]
[1779239745881,27.74,76772.45,74.2,-0.6484,0.00063,7.89687]
[1779239746455,27.74,76772.45,74.2,-0.6484,0.00063,7.89687]
[1779239746629,27.74,76772.45,74.2,-0.6484,0.00063,7.89687]
[1779239746888,27.74,76776.28,74.2,-0.64599,0.00063,7.91665]
[1779239746956,27.74,76776.28,74.2,-0.64599,0.00063,7.91665]
[1779239747895,27.74,76776.97,74.2,-0.64556,0.00063,7.92019]
[1779239748456,27.74,76776.97,74.2,-0.64556,0.00063,7.92019]
[1779239748902,27.74,76777.76,74.2,-0.64506,0.00063,7.92422]
[1779239749459,27.74,76777.76,74.2,-0.64506,0.00063,7.92422]
[1779239749909,27.74,76778.18,74.2,-0.6448,0.00063,7.92632]
[1779239749965,27.74,76778.18,74.2,-0.6448,0.00063,7.92632]
[1779239750916,27.74,76783.44,74.2,-0.64148,0.00063,7.95278]
[1779239753877,27.73,76783.65,74.2,-0.64135,0.00063,7.95379]
[1779239753904,27.73,76783.82,74.2,-0.64126,0.00063,7.95452]
[1779239754455,27.73,76783.82,74.2,-0.64126,0.00063,7.95452]
[1779239754505,27.73,76783.82,74.2,-0.64126,0.00063,7.95452]
[1779239754525,27.73,76783.82,74.2,-0.64126,0.00063,7.95452]
[1779239754557,27.73,76783.68,74.2,-0.64136,0.00063,7.95376]
[1779239754968,27.73,76783.68,74.2,-0.64136,0.00063,7.95376]
[1779239755566,27.73,76783.68,74.2,-0.64136,0.00063,7.95376]
[1779239755913,27.73,76783.68,74.2,-0.64136,0.00063,7.95376]
[1779239755668,27.73,76779.84,74.2,-0.64379,0.00063,7.93443]
[1779239756595,27.73,76779.84,74.2,-0.64379,0.00063,7.93443]
[1779239756705,27.73,76779.84,74.2,-0.64379,0.00063,7.93443]
[1779239756748,27.73,76778.48,74.2,-0.64466,0.00063,7.92749]
[1779239757583,27.73,76778.48,74.2,-0.64466,0.00063,7.92749]
[1779239757684,27.73,76771.66,74.2,-0.64895,0.00063,7.89231]
[1779239757967,27.73,76769.28,74.2,-0.65045,0.00063,7.87984]
[1779239760325,27.73,76768.53,74.2,-0.65092,0.00063,7.87587]
[1779239760896,27.73,76768.53,74.2,-0.65092,0.00063,7.87587]
[1779239760988,27.73,76766.48,74.2,-0.65221,0.00063,7.865]
[1779239762390,27.73,76766.48,74.2,-0.65221,0.00063,7.865]
[1779239762446,27.73,76766.48,74.2,-0.65221,0.00063,7.865]
[1779239762782,27.73,76766.48,74.2,-0.65221,0.00063,7.865]
[1779239762820,27.73,76766.48,74.2,-0.65221,0.00063,7.865]
[1779239762871,27.73,76766.42,74.2,-0.65224,0.00063,7.86468]
[1779239763002,27.73,76768.06,74.2,-0.65122,0.00063,7.87337]
[1779239767030,27.73,76769.95,74.2,-0.65003,0.00063,7.88332]
[1779239769044,27.73,76768.41,74.2,-0.651,0.00063,7.8752]
[1779239771058,27.73,76766.08,74.2,-0.65246,0.00063,7.86283]
[1779239774080,27.73,76767.22,74.2,-0.65175,0.00063,7.8689]
[1779239776109,27.73,76766.97,74.2,-0.6519,0.00063,7.86757]
[1779239776204,27.73,76766.97,74.2,-0.6519,0.00063,7.86757]
[1779239776210,27.73,76766.34,74.2,-0.6523,0.00063,7.86422]
[1779239778113,27.73,76765.73,74.2,-0.65268,0.00063,7.86098]
[1779239778215,27.73,76762.87,74.2,-0.65447,0.00062,7.84566]
[1779239784150,27.72,76762.63,74.2,-0.65463,0.00062,7.84426]
[1779239786017,27.72,76762.63,74.2,-0.65463,0.00062,7.84426]
[1779239786620,27.72,76765.87,74.2,-0.65261,0.00063,7.86159]
[1779239787171,27.72,76767.89,74.2,-0.65135,0.00063,7.87228]
[1779239788178,27.72,76769.4,74.2,-0.65041,0.00063,7.8802]
[1779239792206,27.72,76770.16,74.2,-0.65013,0.00063,7.87276]
[1779239797241,27.71,76770.85,74.2,-0.64973,0.00063,7.87615]
[1779239800800,27.71,76771.21,74.2,-0.64951,0.00063,7.87793]
[1779239800848,27.71,76771.59,74.2,-0.64928,0.00063,7.87987]
[1779239801026,27.71,76771.59,74.2,-0.64928,0.00063,7.87987]
[1779239801270,27.71,76773.46,74.2,-0.64811,0.00063,7.8896]
[1779239802277,27.71,76777.43,74.2,-0.6456,0.00063,7.91006]
[1779239803988,27.71,76777.24,74.2,-0.64573,0.00063,7.90905]
[1779239803996,27.71,76777.24,74.2,-0.64573,0.00063,7.90905]
[1779239804032,27.71,76777.24,74.2,-0.64573,0.00063,7.90905]
[1779239804342,27.71,76777.24,74.2,-0.64573,0.00063,7.90905]
[1779239804395,27.7,76774.96,74.2,-0.64717,0.00063,7.89729]
[1779239805000,27.7,76774.96,74.2,-0.64717,0.00063,7.89729]
[1779239808142,27.7,76773.73,74.2,-0.64796,0.00063,7.89085]
[1779239808840,27.7,76773.73,74.2,-0.64796,0.00063,7.89085]
[1779239808917,27.7,76773.69,74.2,-0.64798,0.00063,7.89062]
[1779239809326,27.7,76768.24,74.2,-0.65142,0.00063,7.86197]
[1779239810333,27.7,76767.05,74.2,-0.65217,0.00063,7.85565]
[1779239811030,27.7,76767.05,74.2,-0.65217,0.00063,7.85565]
[1779239811340,27.7,76766.84,74.2,-0.6523,0.00063,7.85454]
[1779239816374,27.7,76766.46,74.2,-0.65253,0.00063,7.85255]
[1779239818667,27.7,76766.42,74.2,-0.65256,0.00063,7.85234]
[1779239818800,27.7,76766.42,74.2,-0.65256,0.00063,7.85234]
[1779239820103,27.7,76766.17,74.2,-0.65271,0.00063,7.85102]
[1779239820404,27.7,76764.53,74.2,-0.65374,0.00063,7.8422]
[1779239822468,27.7,76764.53,74.2,-0.65374,0.00063,7.8422]
[1779239822495,27.7,76765.4,74.2,-0.6532,0.00063,7.84685]
[1779239823424,27.7,76763.7,74.2,-0.65427,0.00063,7.83769]
[1779239824789,27.7,76763.7,74.2,-0.65427,0.00063,7.83769]
[1779239824842,27.7,76763.7,74.2,-0.65427,0.00063,7.83769]
[1779239824887,27.7,76762.43,74.2,-0.65507,0.00063,7.83077]
[1779239825153,27.7,76762.43,74.2,-0.65507,0.00063,7.83077]
[1779239825492,27.7,76762.43,74.2,-0.65507,0.00063,7.83077]
[1779239825799,27.7,76762.43,74.2,-0.65507,0.00063,7.83077]
[1779239825901,27.7,76762.67,74.2,-0.65493,0.00063,7.832]
[1779239826193,27.7,76762.67,74.2,-0.65493,0.00063,7.832]
[1779239826445,27.7,76758.08,74.2,-0.65781,0.00062,7.80692]
[1779239827692,27.69,76752.01,74.2,-0.66159,0.00062,7.77318]
[1779239828459,27.69,76753.09,74.2,-0.66092,0.00062,7.7792]
[1779239831480,27.7,76755.99,74.2,-0.65911,0.00062,7.79538]
[1779239834501,27.7,76753.09,74.2,-0.66091,0.00062,7.77928]
[1779239839536,27.7,76753.02,74.2,-0.66095,0.00062,7.77895]
[1779239841578,27.7,76753.39,74.2,-0.66072,0.00062,7.78103]
[1779239841630,27.7,76753.39,74.2,-0.66072,0.00062,7.78103]
[1779239841679,27.7,76753.61,74.2,-0.66058,0.00062,7.78228]
[1779239842557,27.7,76754.95,74.2,-0.65975,0.00062,7.78975]
[1779239844570,27.7,76752.92,74.2,-0.66101,0.00062,7.77846]
[1779239849607,27.7,76751.96,74.2,-0.66159,0.00062,7.77319]
[1779239854642,27.7,76752.51,74.2,-0.66143,0.00062,7.76503]
[1779239859677,27.71,76752.63,74.2,-0.66134,0.00062,7.76584]
[1779239861760,27.71,76752.69,74.2,-0.6613,0.00062,7.7662]
[1779239861812,27.71,76752.69,74.2,-0.6613,0.00062,7.7662]
[1779239861861,27.71,76752.3,74.2,-0.66154,0.00062,7.76404]
[1779239862484,27.71,76752.3,74.2,-0.66154,0.00062,7.76404]
[1779239862698,27.71,76748.67,74.2,-0.66379,0.00062,7.74361]
[1779239863705,27.71,76747.03,74.2,-0.6648,0.00062,7.73434]
[1779239868740,27.71,76748.33,74.2,-0.66399,0.00062,7.74177]
[1779239869254,27.71,76748.33,74.2,-0.66399,0.00062,7.74177]
[1779239869952,27.71,76752.78,74.2,-0.66122,0.00062,7.76688]
[1779239870753,27.71,76754.81,74.2,-0.65996,0.00062,7.77822]
[1779239875113,27.71,76754.46,74.2,-0.66017,0.00062,7.77634]
[1779239875977,27.71,76760.06,74.2,-0.65667,0.00063,7.8072]
[1779239876079,27.71,76760.06,74.2,-0.65667,0.00063,7.8072]
[1779239876632,27.71,76760.06,74.2,-0.65667,0.00063,7.8072]
[1779239876926,27.71,76769.71,74.2,-0.65061,0.00063,7.859]
[1779239877933,27.71,76774.17,74.2,-0.6478,0.00063,7.88232]
[1779239880827,27.71,76774.05,74.2,-0.64788,0.00063,7.88167]
[1779239881138,27.71,76774.07,74.2,-0.64787,0.00063,7.88176]
[1779239881831,27.72,76773.71,74.2,-0.64806,0.00063,7.88017]
[1779239882348,27.72,76773.71,74.2,-0.64806,0.00063,7.88017]
[1779239882370,27.72,76773.71,74.2,-0.64806,0.00063,7.88017]
[1779239882838,27.73,76772.35,74.2,-0.64888,0.00063,7.87339]
[1779239883918,27.73,76772.35,74.2,-0.64888,0.00063,7.87339]
[1779239883981,27.73,76768.59,74.2,-0.65125,0.00063,7.85367]
[1779239884380,27.73,76768.59,74.2,-0.65125,0.00063,7.85367]
[1779239885492,27.73,76768.04,74.2,-0.65159,0.00063,7.85081]
[1779239886173,27.73,76767.92,74.2,-0.65166,0.00063,7.85018]
[1779239888880,27.73,76769.34,74.2,-0.65077,0.00063,7.85771]
[1779239889397,27.73,76769.34,74.2,-0.65077,0.00063,7.85771]
[1779239889887,27.73,76769.26,74.2,-0.65082,0.00063,7.8573]
[1779239890312,27.73,76769.26,74.2,-0.65082,0.00063,7.8573]
[1779239890330,27.73,76769.26,74.2,-0.65082,0.00063,7.8573]
[1779239890894,27.73,76770.31,74.2,-0.65015,0.00063,7.86283]
[1779239892369,27.73,76770.61,74.2,-0.64997,0.00063,7.8644]
[1779239892716,27.73,76770.61,74.2,-0.64997,0.00063,7.8644]
[1779239892909,27.73,76773.72,74.2,-0.64801,0.00063,7.88063]
[1779239893154,27.73,76773.72,74.2,-0.64801,0.00063,7.88063]
[1779239894041,27.73,76773.72,74.2,-0.64801,0.00063,7.88063]
[1779239893915,27.73,76778.69,74.2,-0.64486,0.00063,7.90624]
[1779239894922,27.73,76779.85,74.2,-0.64412,0.00063,7.91217]
[1779239895929,27.73,76782.59,74.2,-0.64239,0.00063,7.92599]
[1779239896537,27.73,76782.59,74.2,-0.64239,0.00063,7.92599]
[1779239896592,27.73,76782.59,74.2,-0.64239,0.00063,7.92599]
[1779239896936,27.73,76781.71,74.2,-0.64294,0.00063,7.92156]
[1779239897156,27.73,76781.71,74.2,-0.64294,0.00063,7.92156]
[1779239897157,27.73,76781.71,74.2,-0.64294,0.00063,7.92156]
[1779239897943,27.73,76780.05,74.2,-0.644,0.00063,7.91318]
[1779239898157,27.73,76780.05,74.2,-0.644,0.00063,7.91318]
[1779239898950,27.73,76780.65,74.2,-0.64362,0.00063,7.91621]
[1779239900534,27.73,76781.18,74.2,-0.64328,0.00063,7.91889]
[1779239900606,27.73,76781.18,74.2,-0.64328,0.00063,7.91889]
[1779239900964,27.73,76780.31,74.2,-0.64383,0.00063,7.91449]
[1779239901163,27.73,76780.31,74.2,-0.64383,0.00063,7.91449]
[1779239902025,27.73,76780.31,74.2,-0.64383,0.00063,7.91449]
[1779239903049,27.73,76779.28,74.2,-0.64448,0.00063,7.90927]
[1779239902978,27.73,76773.28,74.2,-0.64827,0.00063,7.87844]
[1779239908016,27.73,76772.4,74.2,-0.64881,0.00063,7.87401]
[1779239910030,27.74,76770.8,74.2,-0.64981,0.00063,7.86571]
[1779239911285,27.74,76770.04,74.2,-0.65046,0.00063,7.85048]
[1779239911289,27.74,76770.04,74.2,-0.65046,0.00063,7.85048]
[1779239911636,27.74,76770.04,74.2,-0.65046,0.00063,7.85048]
[1779239912044,27.74,76776.07,74.2,-0.64666,0.00063,7.8819]
[1779239912178,27.74,76776.07,74.2,-0.64666,0.00063,7.8819]
[1779239913051,27.74,76778.36,74.2,-0.6452,0.00063,7.89369]
[1779239913988,27.74,76778.36,74.2,-0.6452,0.00063,7.89369]
[1779239914058,27.74,76780.97,74.2,-0.64355,0.00063,7.90694]
[1779239914471,27.74,76780.97,74.2,-0.64355,0.00063,7.90694]
[1779239915065,27.74,76787.92,74.2,-0.63913,0.00064,7.94155]
[1779239917080,27.74,76789.58,74.2,-0.63807,0.00064,7.9497]
[1779239922115,27.74,76787.13,74.2,-0.63964,0.00064,7.93766]
[1779239924797,27.74,76786.88,74.2,-0.6398,0.00064,7.93641]
[1779239925193,27.74,76786.88,74.2,-0.6398,0.00064,7.9364]
[1779239925244,27.74,76786.88,74.2,-0.6398,0.00064,7.9364]
[1779239925261,27.74,76786.88,74.2,-0.6398,0.00064,7.9364]
[1779239925357,27.74,76786.88,74.2,-0.6398,0.00064,7.9364]
[1779239925606,27.74,76786.88,74.2,-0.6398,0.00064,7.9364]
[1779239925707,27.74,76783.83,74.2,-0.64173,0.00063,7.92129]
[1779239926144,27.74,76781.26,74.2,-0.64336,0.00063,7.90839]
[1779239927665,27.74,76781.26,74.2,-0.64336,0.00063,7.90839]
[1779239927686,27.74,76781.26,74.2,-0.64336,0.00063,7.90839]
[1779239928014,27.74,76781.26,74.2,-0.64336,0.00063,7.90839]
[1779239927718,27.74,76780.51,74.2,-0.64383,0.00063,7.90467]
[1779239928158,27.74,76777.38,74.2,-0.64581,0.00063,7.88875]
[1779239929165,27.74,76775.91,74.2,-0.64674,0.00063,7.88121]
[1779239932424,27.74,76775.72,74.2,-0.64686,0.00063,7.8802]
[1779239932478,27.74,76775.72,74.2,-0.64686,0.00063,7.8802]
[1779239932826,27.74,76775.72,74.2,-0.64686,0.00063,7.8802]
[1779239932927,27.74,76776.27,74.2,-0.64652,0.00063,7.88297]
[1779239933177,27.74,76776.27,74.2,-0.64652,0.00063,7.88297]
[1779239933203,27.74,76776.27,74.2,-0.64652,0.00063,7.88297]
[1779239933277,27.74,76777.59,74.2,-0.64569,0.00063,7.88972]
[1779239936207,27.74,76778.66,74.2,-0.64502,0.00063,7.89516]
[1779239936709,27.74,76778.66,74.2,-0.64502,0.00063,7.89516]
[1779239936810,27.74,76777.5,74.2,-0.64576,0.00063,7.88917]
[1779239939235,27.73,76779.46,74.2,-0.64453,0.00063,7.89911]
[1779239941206,27.73,76779.49,74.2,-0.64451,0.00063,7.89924]
[1779239944722,27.73,76780.44,74.2,-0.64393,0.00063,7.90392]
[1779239945277,27.73,76778.59,74.2,-0.64511,0.00063,7.89446]
[1779239947290,27.73,76777.36,74.2,-0.64589,0.00063,7.88811]
[1779239949349,27.73,76777.4,74.2,-0.64587,0.00063,7.88829]
[1779239949729,27.73,76777.4,74.2,-0.64587,0.00063,7.88829]
[1779239949929,27.73,76777.4,74.2,-0.64587,0.00063,7.88829]
[1779239951229,27.73,76778.27,74.2,-0.64533,0.00063,7.89269]
[1779239951730,27.73,76778.27,74.2,-0.64533,0.00063,7.89269]
[1779239952734,27.73,76777.86,74.2,-0.64559,0.00063,7.89057]
[1779239953233,27.72,76778.73,74.2,-0.64504,0.00063,7.89499]
[1779239953734,27.72,76778.73,74.2,-0.64504,0.00063,7.89499]
[1779239955736,27.72,76778.39,74.2,-0.64526,0.00063,7.89319]
[1779239957682,27.72,76779.43,74.2,-0.64461,0.00063,7.89843]
[1779239957730,27.72,76781.23,74.2,-0.64348,0.00063,7.90752]
[1779239959129,27.72,76781.23,74.2,-0.64348,0.00063,7.90752]
[1779239959508,27.72,76781.4,74.2,-0.64337,0.00063,7.90838]
[1779239959559,27.72,76783.84,74.2,-0.64182,0.00064,7.92059]
[1779239960551,27.72,76783.84,74.2,-0.64182,0.00064,7.92059]
[1779239960908,27.72,76788.36,74.2,-0.63895,0.00064,7.94294]
[1779239961390,27.72,76790.19,74.2,-0.63778,0.00064,7.95193]
[1779239962397,27.72,76791.95,74.2,-0.63666,0.00064,7.9605]
[1779239964260,27.72,76792.28,74.2,-0.63644,0.00064,7.96213]
[1779239964411,27.72,76792.85,74.2,-0.63607,0.00064,7.9649]
[1779239969378,27.72,76792.21,74.2,-0.63647,0.00064,7.96192]
[1779239969445,27.73,76792.72,74.2,-0.63614,0.00064,7.9644]
[1779239973474,27.73,76790.29,74.2,-0.63785,0.00064,7.94154]
[1779239975488,27.73,76793.64,74.2,-0.6357,0.00064,7.95782]
[1779239977904,27.73,76794.26,74.2,-0.6353,0.00064,7.96082]
[1779239977939,27.73,76794.16,74.2,-0.63536,0.00064,7.96036]
[1779239978514,27.73,76796.97,74.2,-0.63356,0.00064,7.97377]
[1779239981183,27.73,76797.11,74.2,-0.63346,0.00064,7.97447]
[1779239982100,27.73,76797.11,74.2,-0.63346,0.00064,7.97448]
[1779239982541,27.73,76803.27,74.2,-0.6295,0.00064,8.00327]
[1779239983549,27.73,76807.97,74.2,-0.62648,0.00064,8.02469]
[1779239988584,27.73,76808.33,74.2,-0.62627,0.00064,8.02614]
[1779239992221,27.72,76808.76,74.2,-0.62601,0.00064,8.02795]
[1779239992261,27.72,76808.76,74.2,-0.62601,0.00064,8.02795]
[1779239992320,27.72,76808.76,74.2,-0.62601,0.00064,8.02795]
[1779239992612,27.72,76809.34,74.2,-0.62564,0.00065,8.03051]
[1779239993248,27.72,76809.34,74.2,-0.62564,0.00065,8.03051]
[1779239995480,27.72,76810.86,74.2,-0.62466,0.00065,8.0373]
[1779239996911,27.72,76813.69,74.2,-0.62284,0.00065,8.04978]
[1779239997647,27.72,76816.28,74.2,-0.62116,0.00065,8.06112]
[1779239998653,27.72,76819.09,74.2,-0.61934,0.00065,8.07322]
[1779240001171,27.72,76819.05,74.2,-0.61937,0.00065,8.07303]
[1779240001298,27.72,76819.34,74.2,-0.61918,0.00065,8.07426]
[1779240001553,27.72,76819.34,74.2,-0.61918,0.00065,8.07426]
[1779240001675,27.72,76822.67,74.2,-0.61702,0.00065,8.08839]
[1779240002682,27.72,76824.38,74.2,-0.61591,0.00065,8.09555]
[1779240003816,27.72,76824.38,74.2,-0.61591,0.00065,8.09555]
[1779240003838,27.72,76824.38,74.2,-0.61591,0.00065,8.09555]
[1779240003892,27.72,76824.38,74.2,-0.61591,0.00065,8.09555]
[1779240003949,27.72,76824.38,74.2,-0.61591,0.00065,8.09555]
[1779240004018,27.72,76824.63,74.2,-0.61575,0.00065,8.09659]
[1779240004770,27.72,76824.63,74.2,-0.61575,0.00065,8.09659]
[1779240004872,27.72,76822.88,74.2,-0.61688,0.00065,8.08927]
[1779240005239,27.72,76822.88,74.2,-0.61688,0.00065,8.08927]
[1779240005702,27.72,76824.96,74.2,-0.61553,0.00065,8.09795]
[1779240006946,27.72,76824.96,74.2,-0.61553,0.00065,8.09795]
[1779240012194,27.72,76824.14,74.2,-0.61607,0.00065,8.09452]
[1779240012220,27.72,76823.94,74.2,-0.6162,0.00065,8.09368]
[1779240012260,27.72,76823.94,74.2,-0.6162,0.00065,8.09368]
[1779240012304,27.72,76823.94,74.2,-0.6162,0.00065,8.09368]
[1779240012393,27.72,76823.94,74.2,-0.6162,0.00065,8.09368]
[1779240012650,27.72,76823.94,74.2,-0.6162,0.00065,8.09368]
[1779240012955,27.72,76823.94,74.2,-0.6162,0.00065,8.09368]
[1779240012979,27.72,76823.94,74.2,-0.6162,0.00065,8.09368]
[1779240012988,27.72,76820.81,74.2,-0.61823,0.00065,8.0805]
[1779240013759,27.72,76815.79,74.2,-0.62148,0.00065,8.05894]
[1779240017581,27.72,76814.87,74.2,-0.62207,0.00065,8.05499]
[1779240017628,27.72,76814.87,74.2,-0.62207,0.00065,8.05499]
[1779240017786,27.72,76812.97,74.2,-0.6233,0.00065,8.04668]
[1779240021815,27.72,76811.76,74.2,-0.62408,0.00065,8.04134]
[1779240022371,27.72,76811.76,74.2,-0.62408,0.00065,8.04134]
[1779240022511,27.72,76811.76,74.2,-0.62408,0.00065,8.04134]
[1779240022821,27.72,76813.13,74.2,-0.62319,0.00065,8.0474]
[1779240024176,27.72,76813.13,74.2,-0.62319,0.00065,8.0474]
[1779240024209,27.72,76816.45,74.2,-0.62104,0.00065,8.06191]
[1779240024598,27.72,76816.45,74.2,-0.62104,0.00065,8.06191]
[1779240024836,27.72,76816.91,74.2,-0.62075,0.00065,8.06389]
[1779240025430,27.72,76816.91,74.2,-0.62075,0.00065,8.06389]
[1779240025501,27.72,76816.91,74.2,-0.62075,0.00065,8.06389]
[1779240026173,27.72,76816.91,74.2,-0.62075,0.00065,8.06389]
[1779240025843,27.72,76815.75,74.2,-0.6215,0.00065,8.05885]
[1779240026379,27.72,76815.75,74.2,-0.6215,0.00065,8.05885]
[1779240026850,27.72,76817.64,74.2,-0.62028,0.00065,8.06703]
[1779240027857,27.72,76819.7,74.2,-0.61894,0.00065,8.07585]
[1779240028315,27.72,76819.7,74.2,-0.61894,0.00065,8.07585]
[1779240028369,27.72,76819.7,74.2,-0.61894,0.00065,8.07585]
[1779240028864,27.72,76822.32,74.2,-0.61724,0.00065,8.08694]
[1779240029871,27.72,76824.39,74.2,-0.6159,0.00065,8.09561]
[1779240034053,27.72,76824.18,74.2,-0.61618,0.00065,8.08372]
[1779240034074,27.72,76824.18,74.2,-0.61618,0.00065,8.08372]
[1779240034171,27.72,76824.18,74.2,-0.61618,0.00065,8.08372]
[1779240034259,27.72,76824.91,74.2,-0.6157,0.00065,8.08679]
[1779240034398,27.72,76824.91,74.2,-0.6157,0.00065,8.08679]
[1779240034717,27.72,76824.91,74.2,-0.6157,0.00065,8.08679]
[1779240034741,27.72,76824.91,74.2,-0.6157,0.00065,8.08679]
[1779240035072,27.72,76824.91,74.2,-0.6157,0.00065,8.08679]
[1779240035129,27.73,76829.76,74.2,-0.61253,0.00065,8.10673]
[1779240035973,27.73,76829.76,74.2,-0.61253,0.00065,8.10673]
[1779240035978,27.73,76829.76,74.2,-0.61253,0.00065,8.10673]
[1779240036046,27.73,76829.76,74.2,-0.61253,0.00065,8.10673]
[1779240036121,27.73,76828.4,74.2,-0.61342,0.00065,8.10121]
[1779240037935,27.73,76827.02,74.2,-0.61431,0.00065,8.09558]
[1779240038943,27.73,76824.78,74.2,-0.61577,0.00065,8.08633]
[1779240040686,27.73,76823.86,74.2,-0.61636,0.00065,8.08251]
[1779240040712,27.73,76823.86,74.2,-0.61636,0.00065,8.08251]
[1779240040728,27.73,76823.86,74.2,-0.61636,0.00065,8.08251]
[1779240040751,27.73,76823.86,74.2,-0.61636,0.00065,8.08251]
[1779240040980,27.73,76823.86,74.2,-0.61636,0.00065,8.08251]
[1779240041101,27.73,76823.86,74.2,-0.61636,0.00065,8.08251]
[1779240041195,27.73,76821.48,74.2,-0.61791,0.00065,8.0725]
[1779240041963,27.73,76819.66,74.2,-0.61909,0.00065,8.06477]
[1779240042691,27.73,76819.66,74.2,-0.61909,0.00065,8.06477]
[1779240043904,27.73,76819.67,74.2,-0.61908,0.00065,8.06483]
[1779240043906,27.73,76819.67,74.2,-0.61908,0.00065,8.06483]
[1779240043977,27.73,76819.5,74.2,-0.61919,0.00065,8.06411]
[1779240049012,27.73,76819.58,74.2,-0.61913,0.00065,8.0645]
[1779240051451,27.73,76820.3,74.2,-0.61866,0.00065,8.06759]
[1779240051522,27.73,76820.3,74.2,-0.61866,0.00065,8.06759]
[1779240052033,27.73,76819.79,74.2,-0.61899,0.00065,8.06543]
[1779240056667,27.73,76820.08,74.2,-0.6188,0.00065,8.0667]
[1779240056870,27.73,76820.08,74.2,-0.6188,0.00065,8.0667]
[1779240056923,27.73,76820.08,74.2,-0.6188,0.00065,8.0667]
[1779240057069,27.73,76818.41,74.2,-0.61988,0.00065,8.05957]
[1779240057511,27.73,76818.41,74.2,-0.61988,0.00065,8.05957]
[1779240058076,27.73,76816.01,74.2,-0.62143,0.00065,8.04921]
[1779240058736,27.73,76816.01,74.2,-0.62143,0.00065,8.04921]
[1779240059083,27.74,76814.13,74.2,-0.62265,0.00065,8.04102]
[1779240063111,27.73,76811.49,74.2,-0.62436,0.00065,8.02937]
[1779240068146,27.74,76813.17,74.2,-0.62327,0.00065,8.03681]
[1779240073181,27.73,76813.73,74.2,-0.62291,0.00065,8.03925]
[1779240075860,27.73,76814.47,74.2,-0.62243,0.00065,8.04249]
[1779240075874,27.73,76814.47,74.2,-0.62243,0.00065,8.04249]
[1779240076096,27.73,76814.47,74.2,-0.62243,0.00065,8.04249]
[1779240078172,27.73,76815.75,74.2,-0.62161,0.00065,8.04806]
[1779240079224,27.73,76818.94,74.2,-0.61954,0.00065,8.06181]
[1779240080540,27.73,76818.52,74.2,-0.61982,0.00065,8.05999]
[1779240081874,27.73,76817.55,74.2,-0.62045,0.00065,8.05577]
[1779240081926,27.73,76817.55,74.2,-0.62045,0.00065,8.05577]
[1779240082295,27.73,76816.27,74.2,-0.62129,0.00065,8.05019]
[1779240083255,27.73,76814.36,74.2,-0.62253,0.00065,8.04182]
[1779240087282,27.72,76812.15,74.2,-0.62398,0.00065,8.03196]
[1779240088053,27.72,76812.15,74.2,-0.62398,0.00065,8.03196]
[1779240088104,27.72,76812.15,74.2,-0.62398,0.00065,8.03196]
[1779240088118,27.72,76812.15,74.2,-0.62398,0.00065,8.03196]
[1779240088289,27.72,76807.04,74.2,-0.62729,0.00065,8.00902]
[1779240088648,27.72,76807.04,74.2,-0.62729,0.00065,8.00902]
[1779240089296,27.72,76799.44,74.2,-0.63218,0.00064,7.97391]
[1779240090013,27.72,76799.44,74.2,-0.63218,0.00064,7.97391]
[1779240090081,27.72,76799.44,74.2,-0.63218,0.00064,7.97391]
[1779240090114,27.72,76799.44,74.2,-0.63218,0.00064,7.97391]
[1779240090137,27.72,76799.44,74.2,-0.63218,0.00064,7.97391]
[1779240090573,27.72,76799.44,74.2,-0.63219,0.00064,7.97389]
[1779240090576,27.72,76799.44,74.2,-0.63219,0.00064,7.97389]
[1779240090803,27.72,76799.44,74.2,-0.63219,0.00064,7.97389]
[1779240090905,27.72,76794.36,74.2,-0.63545,0.00064,7.94976]
[1779240091676,27.72,76794.36,74.2,-0.63545,0.00064,7.94976]
[1779240091687,27.72,76788.14,74.2,-0.6396,0.00064,7.90826]
[1779240094800,27.72,76789.05,74.2,-0.63903,0.00064,7.9127]
[1779240094844,27.72,76789.05,74.2,-0.63903,0.00064,7.9127]
[1779240095008,27.72,76789.05,74.2,-0.63903,0.00064,7.9127]
[1779240095033,27.72,76789.26,74.2,-0.6389,0.00064,7.91371]
[1779240096260,27.72,76789.26,74.2,-0.6389,0.00064,7.91371]
[1779240096348,27.72,76792.72,74.2,-0.63668,0.00064,7.93054]
[1779240098258,27.72,76794.12,74.2,-0.63579,0.00064,7.93724]
[1779240099369,27.71,76795.83,74.2,-0.6347,0.00064,7.9454]
[1779240100719,27.71,76795.83,74.2,-0.6347,0.00064,7.9454]
[1779240100925,27.71,76795.45,74.2,-0.63496,0.00064,7.9435]
[1779240102225,27.71,76799.33,74.2,-0.63247,0.00064,7.96187]
[1779240102390,27.71,76802.82,74.2,-0.63022,0.00064,7.97816]
[1779240104133,27.71,76802.82,74.2,-0.63022,0.00064,7.97816]
[1779240104174,27.71,76804.17,74.2,-0.62936,0.00065,7.98433]
[1779240106089,27.71,76804.17,74.2,-0.62936,0.00065,7.98433]
[1779240106182,27.71,76804.8,74.2,-0.62895,0.00065,7.98723]
[1779240111453,27.7,76804.43,74.2,-0.62921,0.00065,7.98539]
[1779240114469,27.7,76804.65,74.2,-0.62907,0.00065,7.98641]
[1779240114900,27.7,76804.65,74.2,-0.62907,0.00065,7.98641]
[1779240115313,27.7,76804.66,74.2,-0.62906,0.00065,7.98646]
[1779240115481,27.7,76808.58,74.2,-0.62653,0.00065,8.00432]
[1779240120516,27.7,76809.44,74.2,-0.62598,0.00065,8.00816]
[1779240125550,27.7,76808.85,74.2,-0.62637,0.00065,8.00546]
[1779240128701,27.7,76808.59,74.2,-0.62654,0.00065,8.00428]
[1779240128730,27.7,76808.59,74.2,-0.62654,0.00065,8.00428]
[1779240128732,27.7,76808.53,74.2,-0.62658,0.00065,8.004]
[1779240129586,27.7,76808.53,74.2,-0.62658,0.00065,8.004]
[1779240129686,27.7,76808.53,74.2,-0.62658,0.00065,8.004]
[1779240129788,27.7,76805.78,74.2,-0.62835,0.00065,7.99149]
[1779240130586,27.7,76808.17,74.2,-0.62681,0.00065,8.00237]
[1779240134354,27.7,76808.31,74.2,-0.62672,0.00065,8.00299]
[1779240134407,27.7,76808.31,74.2,-0.62672,0.00065,8.00299]
[1779240134789,27.7,76808.31,74.2,-0.62672,0.00065,8.00299]
[1779240135109,27.7,76806.39,74.2,-0.62796,0.00065,7.99426]
[1779240135831,27.7,76800.05,74.2,-0.63205,0.00064,7.96492]
[1779240136628,27.7,76798.13,74.2,-0.63329,0.00064,7.95589]
[1779240139649,27.7,76796.8,74.2,-0.63415,0.00064,7.9495]
[1779240141662,27.7,76798.31,74.2,-0.63319,0.00064,7.95659]
[1779240143373,27.7,76797.56,74.2,-0.63368,0.00064,7.953]
[1779240143677,27.69,76798.42,74.2,-0.63313,0.00064,7.95704]
[1779240149719,27.69,76799.22,74.2,-0.63265,0.00064,7.96059]
[1779240151264,27.69,76799.22,74.2,-0.63265,0.00064,7.96059]
[1779240151313,27.69,76799.25,74.2,-0.6328,0.00064,7.94951]
[1779240151733,27.69,76803.16,74.2,-0.63028,0.00065,7.96777]
[1779240153828,27.68,76804.11,74.2,-0.62967,0.00065,7.97213]
[1779240153890,27.68,76804.14,74.2,-0.62966,0.00065,7.97222]
[1779240159567,27.68,76804.3,74.2,-0.62958,0.00065,7.97274]
[1779240161441,27.67,76804.18,74.2,-0.62967,0.00065,7.97211]
[1779240161804,27.67,76804.63,74.2,-0.62939,0.00065,7.97414]
[1779240166491,27.67,76804.28,74.2,-0.62964,0.00065,7.97236]
[1779240166839,27.67,76804.48,74.2,-0.62952,0.00065,7.97324]
[1779240171874,27.66,76803.83,74.2,-0.62997,0.00065,7.97002]
[1779240173889,27.66,76802.56,74.2,-0.6308,0.00065,7.96404]
[1779240176439,27.66,76801.73,74.2,-0.63135,0.00065,7.96009]
[1779240176911,27.65,76801.09,74.2,-0.63176,0.00065,7.95706]
[1779240178925,27.65,76799.54,74.2,-0.63277,0.00065,7.9497]
[1779240180939,27.65,76798.32,74.2,-0.63357,0.00064,7.94389]
[1779240185974,27.65,76795.76,74.2,-0.63523,0.00064,7.93154]
[1779240186980,27.65,76793.5,74.2,-0.63669,0.00064,7.92061]
[1779240189625,27.65,76793.21,74.2,-0.63688,0.00064,7.91918]
[1779240189750,27.65,76793.21,74.2,-0.63688,0.00064,7.91918]
[1779240189775,27.65,76793.21,74.2,-0.63688,0.00064,7.91918]
[1779240190350,27.65,76793.21,74.2,-0.63688,0.00064,7.91918]
[1779240190377,27.65,76791.43,74.2,-0.63802,0.00064,7.9105]
[1779240190462,27.65,76791.43,74.2,-0.63802,0.00064,7.9105]
[1779240191009,27.65,76787.34,74.2,-0.64065,0.00064,7.89032]
[1779240192050,27.65,76787.34,74.2,-0.64065,0.00064,7.89032]
[1779240192132,27.65,76782.52,74.2,-0.64373,0.00064,7.86612]
[1779240193025,27.65,76775.67,74.2,-0.6481,0.00064,7.83095]
[1779240196046,27.65,76774.3,74.2,-0.64897,0.00064,7.82378]
[1779240198060,27.65,76772.62,74.2,-0.65003,0.00063,7.81499]
[1779240200074,27.65,76773.94,74.2,-0.64919,0.00064,7.82195]
[1779240201059,27.65,76773.94,74.2,-0.64919,0.00064,7.82195]
[1779240201081,27.65,76776.33,74.2,-0.64767,0.00064,7.83443]
[1779240201476,27.65,76776.33,74.2,-0.64767,0.00064,7.83443]
[1779240203059,27.65,76777.01,74.2,-0.64724,0.00064,7.83796]
[1779240203159,27.65,76775.7,74.2,-0.64807,0.00064,7.83116]
[1779240203564,27.65,76775.7,74.2,-0.64807,0.00064,7.83116]
[1779240203564,27.65,76775.7,74.2,-0.64807,0.00064,7.83116]
[1779240203565,27.65,76775.7,74.2,-0.64807,0.00064,7.83116]
[1779240203660,27.65,76775.7,74.2,-0.64807,0.00064,7.83116]
[1779240203716,27.65,76775.7,74.2,-0.64807,0.00064,7.83116]
[1779240204059,27.65,76775.7,74.2,-0.64807,0.00064,7.83116]
[1779240204085,27.65,76775.7,74.2,-0.64807,0.00064,7.83116]
[1779240204266,27.65,76775.7,74.2,-0.64807,0.00064,7.83116]
[1779240204286,27.65,76767.09,74.2,-0.65353,0.00063,7.78563]
[1779240204590,27.65,76767.09,74.2,-0.65353,0.00063,7.78563]
[1779240205227,27.65,76764.78,74.2,-0.65499,0.00063,7.77321]
[1779240205532,27.65,76764.78,74.2,-0.65499,0.00063,7.77321]
[1779240210034,27.65,76763.72,74.2,-0.65564,0.00063,7.76764]
[1779240210144,27.65,76762.59,74.2,-0.65634,0.00063,7.76154]
[1779240211151,27.66,76763.93,74.2,-0.65568,0.00063,7.75749]
[1779240214767,27.66,76763.05,74.2,-0.65622,0.00063,7.75285]
[1779240214938,27.66,76763.05,74.2,-0.65622,0.00063,7.75285]
[1779240215288,27.66,76763.05,74.2,-0.65622,0.00063,7.75285]
[1779240215389,27.66,76763.8,74.2,-0.65574,0.00063,7.75698]
[1779240215538,27.66,76763.8,74.2,-0.65574,0.00063,7.75698]
[1779240216185,27.66,76762.37,74.2,-0.65664,0.00063,7.74924]
[1779240219207,27.66,76760.7,74.2,-0.65767,0.00063,7.74022]
[1779240223630,27.67,76760.1,74.2,-0.65804,0.00063,7.73702]
[1779240223641,27.67,76760.1,74.2,-0.65804,0.00063,7.73702]
[1779240224346,27.67,76760.1,74.2,-0.65804,0.00063,7.73702]
[1779240224405,27.67,76759.69,74.2,-0.6583,0.00063,7.73479]
[1779240229277,27.67,76758.2,74.2,-0.65922,0.00063,7.7267]
[1779240229903,27.67,76758.2,74.2,-0.65922,0.00063,7.7267]
[1779240230249,27.67,76758.2,74.2,-0.65922,0.00063,7.7267]
[1779240230318,27.67,76758.2,74.2,-0.65922,0.00063,7.7267]
[1779240230419,27.67,76759.38,74.2,-0.65847,0.00063,7.73326]
[1779240236328,27.67,76760.17,74.2,-0.65795,0.00063,7.7378]
[1779240240913,27.67,76759.48,74.2,-0.65839,0.00063,7.73393]
[1779240241704,27.67,76758.46,74.2,-0.65904,0.00063,7.72828]
[1779240242373,27.67,76757.67,74.2,-0.65954,0.00063,7.72389]
[1779240247408,27.67,76757.3,74.2,-0.65977,0.00063,7.7218]
[1779240247731,27.67,76757.3,74.2,-0.65977,0.00063,7.7218]
[1779240248415,27.67,76757.54,74.2,-0.65962,0.00063,7.72312]
[1779240253450,27.67,76757.24,74.2,-0.65981,0.00063,7.72143]
[1779240256023,27.67,76757.47,74.2,-0.65967,0.00063,7.72269]
[1779240256471,27.67,76757.39,74.2,-0.65972,0.00063,7.72224]
[1779240259439,27.67,76757.05,74.2,-0.65994,0.00063,7.72034]
[1779240259492,27.67,76757.61,74.2,-0.65959,0.00063,7.72344]
[1779240261748,27.67,76757.46,74.2,-0.65968,0.00063,7.7226]
[1779240261850,27.67,76756.86,74.2,-0.66006,0.00063,7.71925]
[1779240262513,27.67,76755.32,74.2,-0.66103,0.00063,7.71066]
[1779240265346,27.67,76750.3,74.2,-0.66417,0.00063,7.68235]
[1779240270569,27.67,76749.6,74.2,-0.6646,0.00063,7.67849]
[1779240275604,27.67,76744.83,74.2,-0.66776,0.00062,7.63973]
[1779240278376,27.68,76744.31,74.2,-0.66808,0.00062,7.63679]
[1779240278485,27.68,76744.46,74.2,-0.66798,0.00062,7.63772]
[1779240278723,27.68,76744.46,74.2,-0.66798,0.00062,7.63772]
[1779240278850,27.68,76744.46,74.2,-0.66798,0.00062,7.63772]
[1779240279314,27.68,76727.47,74.2,-0.67851,0.00062,7.53658]
[1779240279634,27.68,76719.07,74.2,-0.68366,0.00061,7.48477]
[1779240280640,27.68,76720.22,74.2,-0.68295,0.00061,7.49201]
[1779240283179,27.68,76721.89,74.2,-0.68191,0.00061,7.5025]
[1779240287690,27.68,76720.92,74.2,-0.68248,0.00061,7.49675]
[1779240291635,27.69,76720.84,74.2,-0.68251,0.00061,7.49643]
[1779240291869,27.69,76718.07,74.2,-0.6842,0.00061,7.47922]
[1779240292725,27.69,76713.75,74.2,-0.68683,0.00061,7.45212]
[1779240295314,27.69,76713.69,74.2,-0.68685,0.00061,7.45184]
[1779240298766,27.7,76712.57,74.2,-0.68749,0.00061,7.44524]
[1779240300380,27.7,76712.57,74.2,-0.68749,0.00061,7.44524]
[1779240305016,27.71,76712.53,74.2,-0.68746,0.00061,7.44546]
[1779240305303,27.71,76713.11,74.2,-0.6871,0.00061,7.44923]
[1779240305548,27.71,76713.11,74.2,-0.6871,0.00061,7.44923]
[1779240305816,27.71,76718.58,74.2,-0.68376,0.00061,7.4837]
[1779240307187,27.71,76718.58,74.2,-0.68376,0.00061,7.4837]
[1779240307238,27.71,76722.19,74.2,-0.68155,0.00061,7.50618]
[1779240308837,27.71,76725.27,74.2,-0.67965,0.00061,7.5252]
[1779240311871,27.71,76725.21,74.2,-0.67968,0.00061,7.52486]
[1779240311888,27.71,76725.21,74.2,-0.67968,0.00061,7.52486]
[1779240311921,27.71,76725.11,74.2,-0.67974,0.00061,7.5243]
[1779240312865,27.71,76723.6,74.2,-0.68066,0.00061,7.51506]
[1779240313872,27.71,76720.97,74.2,-0.68227,0.00061,7.49885]
[1779240314879,27.71,76719.15,74.2,-0.68338,0.00061,7.4876]
[1779240318244,27.72,76718.94,74.2,-0.6835,0.00061,7.48641]
[1779240318346,27.72,76719.89,74.2,-0.68291,0.00061,7.49238]
[1779240318639,27.72,76719.89,74.2,-0.68291,0.00061,7.49238]
[1779240318686,27.72,76719.89,74.2,-0.68291,0.00061,7.49238]
[1779240318907,27.72,76722.69,74.2,-0.68119,0.00061,7.50976]
[1779240319661,27.72,76722.69,74.2,-0.68119,0.00061,7.50976]
[1779240319671,27.72,76722.69,74.2,-0.68119,0.00061,7.50976]
[1779240320011,27.72,76722.69,74.2,-0.68119,0.00061,7.50976]
[1779240320360,27.72,76722.69,74.2,-0.68119,0.00061,7.50976]
[1779240320461,27.72,76724.5,74.2,-0.68008,0.00061,7.52093]
[1779240320921,27.72,76726.3,74.2,-0.67897,0.00061,7.53197]
[1779240323028,27.72,76726.37,74.2,-0.67892,0.00061,7.53242]
[1779240328977,27.73,76726.07,74.2,-0.67905,0.00061,7.53114]
[1779240333005,27.73,76727.56,74.2,-0.67834,0.00062,7.52865]
[1779240336514,27.73,76727.63,74.2,-0.6783,0.00062,7.52911]
[1779240340054,27.73,76729.88,74.2,-0.6769,0.00062,7.54283]
[1779240341433,27.73,76729.88,74.2,-0.6769,0.00062,7.54283]
[1779240341449,27.73,76732.99,74.2,-0.67499,0.00062,7.56154]
[1779240341784,27.73,76732.99,74.2,-0.67499,0.00062,7.56154]
[1779240342114,27.73,76734.04,74.2,-0.67433,0.00062,7.56786]
[1779240343570,27.73,76734.04,74.2,-0.67433,0.00062,7.56786]
[1779240343076,27.73,76736.75,74.2,-0.67265,0.00062,7.58401]
[1779240344082,27.73,76733.41,74.2,-0.67471,0.00062,7.56417]
[1779240346097,27.73,76736.41,74.2,-0.67285,0.00062,7.58211]
[1779240346834,27.73,76736.41,74.2,-0.67285,0.00062,7.58211]
[1779240352139,27.74,76736.45,74.2,-0.67281,0.00062,7.58251]
[1779240353146,27.74,76735.4,74.2,-0.67345,0.00062,7.57631]
[1779240357319,27.74,76735.3,74.2,-0.67351,0.00062,7.5758]
[1779240357371,27.74,76730.87,74.2,-0.67624,0.00062,7.54933]
[1779240363216,27.75,76730.91,74.2,-0.67618,0.00062,7.54988]
[1779240368251,27.75,76731.14,74.2,-0.67601,0.00062,7.55151]
[1779240371380,27.75,76731.3,74.2,-0.67591,0.00062,7.55256]
[1779240371396,27.75,76731.3,74.2,-0.67591,0.00062,7.55256]
[1779240371476,27.75,76730.95,74.2,-0.67612,0.00062,7.5505]
[1779240372279,27.75,76723.73,74.2,-0.68055,0.00061,7.50671]
[1779240373285,27.75,76720.69,74.2,-0.68241,0.00061,7.48799]
[1779240373930,27.75,76720.69,74.2,-0.68241,0.00061,7.48799]
[1779240374293,27.75,76719.47,74.2,-0.68315,0.00061,7.48046]
[1779240376307,27.76,76716.9,74.2,-0.68471,0.00061,7.46453]
[1779240378321,27.76,76715.85,74.2,-0.68533,0.00061,7.45808]
[1779240383355,27.76,76716.08,74.2,-0.68516,0.00061,7.45985]
[1779240389570,27.76,76716.27,74.2,-0.68503,0.00061,7.46117]
[1779240389600,27.76,76716.27,74.2,-0.68503,0.00061,7.46117]
[1779240389612,27.77,76716.27,74.2,-0.68501,0.00061,7.46142]
[1779240389650,27.77,76716.27,74.2,-0.68501,0.00061,7.46142]
[1779240390522,27.77,76716.27,74.2,-0.68501,0.00061,7.46142]
[1779240390529,27.77,76706.03,74.2,-0.69121,0.0006,7.39651]
[1779240391412,27.77,76703.77,74.2,-0.6928,0.0006,7.37022]
[1779240396447,27.78,76703.27,74.2,-0.69306,0.0006,7.36736]
[1779240397454,27.78,76700.26,74.2,-0.69487,0.0006,7.34787]
[1779240399467,27.78,76702.22,74.2,-0.69367,0.0006,7.36083]
[1779240402493,27.78,76700.56,74.2,-0.69466,0.0006,7.35015]
[1779240403501,27.78,76698.27,74.2,-0.69603,0.0006,7.33521]
[1779240404460,27.78,76698.27,74.2,-0.69603,0.0006,7.33521]
[1779240404551,27.78,76695.92,74.2,-0.69744,0.0006,7.31981]
[1779240405514,27.78,76694.75,74.2,-0.69813,0.0006,7.31214]
[1779240408770,27.79,76694.78,74.2,-0.6981,0.0006,7.31252]
[1779240411477,27.79,76695.49,74.2,-0.69766,0.0006,7.31733]
[1779240411556,27.79,76693.86,74.2,-0.69863,0.0006,7.30662]
[1779240412563,27.79,76692.91,74.2,-0.69919,0.0006,7.30039]
[1779240413570,27.79,76691.83,74.2,-0.69983,0.0006,7.29329]
[1779240416210,27.79,76691.16,74.2,-0.70022,0.0006,7.289]
[1779240416591,27.79,76691.13,74.2,-0.70023,0.0006,7.28889]
[1779240417598,27.8,76693.26,74.2,-0.69895,0.0006,7.30312]
[1779240420548,27.8,76692.78,74.2,-0.69922,0.0006,7.30008]
[1779240420619,27.8,76692.43,74.2,-0.69942,0.0006,7.29783]
[1779240422633,27.8,76690.33,74.2,-0.70066,0.0006,7.28401]
[1779240423213,27.8,76690.33,74.2,-0.70066,0.0006,7.28401]
[1779240423643,27.8,76680.45,74.2,-0.70652,0.00059,7.21737]
[1779240424649,27.8,76673.09,74.2,-0.71085,0.00059,7.16678]
[1779240425656,27.8,76671.24,74.2,-0.71194,0.00059,7.15394]
[1779240426663,27.8,76668.78,74.2,-0.71337,0.00058,7.13683]
[1779240428117,27.8,76669.19,74.2,-0.71313,0.00058,7.13975]
[1779240428817,27.8,76669.19,74.2,-0.71312,0.00058,7.13982]
[1779240428882,27.8,76669.19,74.2,-0.71312,0.00058,7.13982]
[1779240429092,27.8,76665.51,74.2,-0.71526,0.00058,7.1141]
[1779240430370,27.8,76659.04,74.2,-0.71901,0.00058,7.06829]
[1779240430983,27.8,76657.22,74.2,-0.72007,0.00058,7.05526]
[1779240432125,27.8,76656.5,74.2,-0.72049,0.00058,7.05007]
[1779240433780,27.8,76655.61,74.2,-0.721,0.00058,7.04366]
[1779240435370,27.8,76654.45,74.2,-0.72167,0.00058,7.03538]
[1779240436733,27.8,76650.94,74.2,-0.72368,0.00057,7.01015]
[1779240439754,27.8,76650.05,74.2,-0.72418,0.00057,7.0038]
[1779240440761,27.81,76650.81,74.2,-0.72375,0.00057,7.00931]
[1779240441767,27.81,76651.9,74.2,-0.72312,0.00057,7.0172]
[1779240443781,27.81,76652.57,74.2,-0.72274,0.00057,7.02203]
[1779240444789,27.81,76653.99,74.2,-0.72192,0.00058,7.03225]
[1779240447810,27.8,76652.97,74.2,-0.72251,0.00058,7.02482]
[1779240450576,27.8,76652.76,74.2,-0.72264,0.00057,7.02329]
[1779240450619,27.8,76654.37,74.2,-0.72171,0.00058,7.03487]
[1779240450831,27.8,76655.99,74.2,-0.72078,0.00058,7.04647]
[1779240451838,27.8,76656.78,74.2,-0.72058,0.00058,7.04001]
[1779240452845,27.8,76659.35,74.2,-0.7191,0.00058,7.05834]
[1779240453852,27.8,76661.33,74.2,-0.71795,0.00058,7.07237]
[1779240454866,27.8,76662.6,74.2,-0.71722,0.00058,7.08131]
[1779240455872,27.8,76664.25,74.2,-0.71627,0.00058,7.09291]
[1779240456879,27.8,76662.99,74.2,-0.71701,0.00058,7.08391]
[1779240458893,27.8,76662.18,74.2,-0.71749,0.00058,7.07802]
[1779240463928,27.79,76661.98,74.2,-0.71764,0.00058,7.07625]
[1779240464850,27.79,76661.98,74.2,-0.71764,0.00058,7.07625]
[1779240464935,27.79,76661.36,74.2,-0.718,0.00058,7.07178]
[1779240465945,27.79,76659.55,74.2,-0.71906,0.00058,7.05882]
[1779240466952,27.79,76660.82,74.2,-0.71832,0.00058,7.06788]
[1779240467959,27.79,76660.0,74.2,-0.7188,0.00058,7.06197]
[1779240468966,27.79,76658.09,74.2,-0.71991,0.00058,7.04826]
[1779240469948,27.79,76658.09,74.2,-0.71991,0.00058,7.04826]
[1779240469973,27.79,76657.71,74.2,-0.72014,0.00058,7.04549]
[1779240470980,27.79,76658.72,74.2,-0.71956,0.00058,7.05265]
[1779240472122,27.79,76657.99,74.2,-0.71999,0.00058,7.04737]
[1779240474001,27.79,76659.08,74.2,-0.71937,0.00058,7.05503]
[1779240478029,27.78,76662.97,74.2,-0.71713,0.00058,7.08244]
[1779240479566,27.78,76662.97,74.2,-0.71713,0.00058,7.08244]
[1779240479718,27.78,76666.3,74.2,-0.7152,0.00058,7.10589]
[1779240480044,27.78,76668.41,74.2,-0.71397,0.00058,7.12062]
[1779240481622,27.78,76672.2,74.2,-0.71175,0.00059,7.14706]
[1779240482135,27.78,76672.2,74.2,-0.71175,0.00059,7.14706]
[1779240482270,27.78,76675.99,74.2,-0.70953,0.00059,7.17328]
[1779240483064,27.78,76681.34,74.2,-0.70637,0.00059,7.21001]
[1779240486086,27.78,76684.34,74.2,-0.70459,0.00059,7.23034]
[1779240487093,27.78,76682.69,74.2,-0.70558,0.00059,7.2191]
[1779240487942,27.78,76682.69,74.2,-0.70558,0.00059,7.2191]
[1779240489257,27.78,76681.92,74.2,-0.70604,0.00059,7.21382]
[1779240489310,27.78,76680.89,74.2,-0.70665,0.00059,7.20676]
[1779240490114,27.78,76675.14,74.2,-0.71004,0.00059,7.16723]
[1779240492128,27.78,76672.07,74.2,-0.71184,0.00059,7.14597]
[1779240493135,27.78,76670.91,74.2,-0.71252,0.00059,7.13792]
[1779240494142,27.78,76669.98,74.2,-0.71306,0.00059,7.13147]
[1779240497163,27.78,76668.51,74.2,-0.71392,0.00058,7.12126]
[1779240498170,27.78,76667.67,74.2,-0.71441,0.00058,7.11535]
[1779240502414,27.78,76667.39,74.2,-0.71457,0.00058,7.11337]
[1779240502461,27.78,76666.02,74.2,-0.71537,0.00058,7.10373]
[1779240503205,27.78,76664.74,74.2,-0.71612,0.00058,7.09471]
[1779240504212,27.78,76656.96,74.2,-0.72063,0.00058,7.03936]
[1779240505590,27.78,76656.02,74.2,-0.72117,0.00058,7.03268]
[1779240506523,27.78,76656.02,74.2,-0.72117,0.00058,7.03268]
[1779240506609,27.78,76656.02,74.2,-0.72117,0.00058,7.03268]
[1779240506680,27.78,76655.84,74.2,-0.72127,0.00058,7.03146]
[1779240507145,27.78,76655.84,74.2,-0.72127,0.00058,7.03146]
[1779240507233,27.78,76655.15,74.2,-0.72166,0.00058,7.02658]
[1779240509246,27.78,76654.27,74.2,-0.72217,0.00058,7.02022]
[1779240509805,27.78,76654.27,74.2,-0.72217,0.00058,7.02022]
[1779240510018,27.78,76654.27,74.2,-0.72217,0.00058,7.02022]
[1779240510938,27.78,76654.11,74.2,-0.72226,0.00058,7.01906]
[1779240511315,27.78,76651.99,74.2,-0.72374,0.00058,6.99161]
[1779240512268,27.78,76651.0,74.2,-0.72432,0.00058,6.98434]
[1779240513276,27.78,76650.14,74.2,-0.72482,0.00057,6.97802]
[1779240515290,27.78,76649.46,74.2,-0.72522,0.00057,6.97292]
[1779240516051,27.78,76649.46,74.2,-0.72522,0.00057,6.97292]
[1779240516297,27.78,76646.15,74.2,-0.72713,0.00057,6.94869]
[1779240516817,27.78,76646.15,74.2,-0.72713,0.00057,6.94869]
[1779240517303,27.78,76644.56,74.2,-0.72804,0.00057,6.93699]
[1779240518311,27.78,76641.93,74.2,-0.72955,0.00057,6.9176]
[1779240523346,27.78,76641.84,74.2,-0.7296,0.00057,6.91685]
[1779240529388,27.78,76641.33,74.2,-0.7299,0.00057,6.91299]
[1779240534048,27.77,76641.52,74.2,-0.7298,0.00057,6.91432]
[1779240534423,27.77,76626.18,74.2,-0.73847,0.00056,6.79961]
[1779240535061,27.77,76626.18,74.2,-0.73847,0.00056,6.79961]
[1779240535384,27.77,76626.18,74.2,-0.73847,0.00056,6.79961]
[1779240535511,27.77,76617.29,74.2,-0.74343,0.00056,6.73185]
[1779240536392,27.77,76617.29,74.2,-0.74343,0.00056,6.73185]
[1779240536664,27.77,76617.29,74.2,-0.74343,0.00056,6.73185]
[1779240536759,27.78,76614.14,74.2,-0.74517,0.00055,6.70768]
[1779240537250,27.78,76614.14,74.2,-0.74517,0.00055,6.70768]
[1779240537636,27.78,76614.14,74.2,-0.74517,0.00055,6.70768]
[1779240537754,27.77,76590.36,74.2,-0.75816,0.00054,6.52119]
[1779240537957,27.77,76590.36,74.2,-0.75816,0.00054,6.52119]
[1779240538452,27.77,76574.51,74.2,-0.7666,0.00053,6.3939]
[1779240538850,27.77,76574.51,74.2,-0.7666,0.00053,6.3939]
[1779240538994,27.77,76574.51,74.2,-0.7666,0.00053,6.3939]
[1779240539462,27.77,76560.12,74.2,-0.77412,0.00052,6.27644]
[1779240539939,27.77,76560.12,74.2,-0.77412,0.00052,6.27644]
[1779240540433,27.77,76560.12,74.2,-0.77412,0.00052,6.27644]
[1779240540744,27.77,76560.12,74.2,-0.77412,0.00052,6.27644]
[1779240540775,27.77,76540.87,74.2,-0.78398,0.00051,6.11655]
[1779240541090,27.77,76540.87,74.2,-0.78398,0.00051,6.11655]
[1779240541476,27.77,76539.63,74.2,-0.7846,0.0005,6.10635]
[1779240542345,27.77,76539.63,74.2,-0.7846,0.0005,6.10635]
[1779240542681,27.78,76549.74,74.2,-0.77945,0.00051,6.19086]
[1779240543489,27.78,76547.67,74.2,-0.78049,0.00051,6.17391]
[1779240544497,27.78,76547.17,74.2,-0.78073,0.00051,6.17007]
[1779240544862,27.78,76547.17,74.2,-0.78073,0.00051,6.17007]
[1779240545504,27.78,76544.22,74.2,-0.78221,0.00051,6.14581]
[1779240546510,27.79,76542.57,74.2,-0.78303,0.00051,6.13239]
[1779240547518,27.79,76544.2,74.2,-0.78218,0.00051,6.14636]
[1779240549729,27.79,76544.16,74.2,-0.78218,0.00051,6.14636]
[1779240549532,27.79,76545.05,74.2,-0.7817,0.00051,6.15411]
[1779240550540,27.8,76555.04,74.2,-0.77658,0.00051,6.23729]
[1779240551120,27.8,76555.04,74.2,-0.77658,0.00051,6.23729]
[1779240551228,27.8,76555.04,74.2,-0.77658,0.00051,6.23729]
[1779240551466,27.8,76555.04,74.2,-0.77658,0.00051,6.23729]
[1779240551547,27.8,76551.5,74.2,-0.77839,0.00051,6.20806]
[1779240552554,27.8,76548.42,74.2,-0.77996,0.00051,6.18259]
[1779240553609,27.8,76548.42,74.2,-0.77996,0.00051,6.18259]
[1779240553711,27.8,76547.24,74.2,-0.78056,0.00051,6.17275]
[1779240554568,27.8,76544.92,74.2,-0.78175,0.00051,6.15341]
[1779240555575,27.8,76543.75,74.2,-0.78234,0.00051,6.14366]
[1779240559603,27.8,76541.95,74.2,-0.78325,0.00051,6.12868]
[1779240560609,27.8,76540.15,74.2,-0.78416,0.0005,6.11366]
[1779240561617,27.8,76538.81,74.2,-0.78483,0.0005,6.10249]
[1779240564638,27.8,76537.46,74.2,-0.7855,0.0005,6.09137]
[1779240565645,27.8,76532.8,74.2,-0.78783,0.0005,6.05231]
[1779240566652,27.8,76532.0,74.2,-0.78822,0.0005,6.04577]
[1779240567729,27.8,76524.81,74.2,-0.79178,0.00049,5.98527]
[1779240568666,27.8,76521.76,74.2,-0.79327,0.00049,5.95964]
[1779240569673,27.8,76519.46,74.2,-0.79439,0.00049,5.94036]
[1779240570680,27.81,76520.59,74.2,-0.79382,0.00049,5.95021]
[1779240571989,27.81,76520.41,74.2,-0.79419,0.00049,5.93616]
[1779240572481,27.81,76520.41,74.2,-0.79419,0.00049,5.93616]
[1779240572539,27.81,76520.41,74.2,-0.79419,0.00049,5.93616]
[1779240572808,27.81,76520.41,74.2,-0.79419,0.00049,5.93616]
[1779240572822,27.81,76513.81,74.2,-0.79741,0.00049,5.88028]
[1779240572874,27.81,76513.81,74.2,-0.79741,0.00049,5.88028]
[1779240573702,27.81,76509.29,74.2,-0.79958,0.00048,5.84205]
[1779240574058,27.81,76509.29,74.2,-0.79958,0.00048,5.84205]
[1779240574709,27.81,76507.39,74.2,-0.80048,0.00048,5.8262]
[1779240576723,27.82,76505.66,74.2,-0.80126,0.00048,5.81224]
[1779240578737,27.83,76503.54,74.2,-0.80223,0.00048,5.79492]
[1779240579744,27.83,76501.66,74.2,-0.80311,0.00048,5.77925]
[1779240580751,27.83,76502.77,74.2,-0.80255,0.00048,5.78925]
[1779240582766,27.84,76505.37,74.2,-0.80125,0.00048,5.81242]
[1779240584780,27.84,76506.47,74.2,-0.80067,0.00048,5.82269]
[1779240588492,27.85,76506.33,74.2,-0.8007,0.00048,5.8222]
[1779240588601,27.85,76506.33,74.2,-0.8007,0.00048,5.8222]
[1779240588808,27.85,76508.43,74.2,-0.79967,0.00048,5.84037]
[1779240589052,27.85,76508.43,74.2,-0.79967,0.00048,5.84037]
[1779240589815,27.85,76516.88,74.2,-0.79555,0.00049,5.91252]
[1779240589936,27.85,76516.88,74.2,-0.79555,0.00049,5.91252]
[1779240590493,27.85,76516.88,74.2,-0.79555,0.00049,5.91252]
[1779240590500,27.85,76516.88,74.2,-0.79555,0.00049,5.91252]
[1779240590822,27.85,76510.29,74.2,-0.79874,0.00048,5.85686]
[1779240591201,27.85,76510.29,74.2,-0.79874,0.00048,5.85686]
[1779240591829,27.85,76508.84,74.2,-0.79943,0.00048,5.8446]
[1779240592836,27.86,76506.61,74.2,-0.8005,0.00048,5.82574]
[1779240593963,27.86,76506.5,74.2,-0.80054,0.00048,5.82498]
[1779240594850,27.86,76499.62,74.2,-0.80382,0.00048,5.76633]
[1779240595860,27.86,76494.11,74.2,-0.80643,0.00047,5.71924]
[1779240597134,27.86,76494.11,74.2,-0.80643,0.00047,5.71924]
[1779240597503,27.86,76494.11,74.2,-0.80643,0.00047,5.71924]
[1779240597510,27.86,76494.11,74.2,-0.80643,0.00047,5.71924]
[1779240597542,27.86,76493.24,74.2,-0.80683,0.00047,5.71201]
[1779240597935,27.86,76493.24,74.2,-0.80683,0.00047,5.71201]
[1779240598603,27.86,76493.24,74.2,-0.80683,0.00047,5.71201]
[1779240598604,27.86,76502.1,74.2,-0.80261,0.00048,5.78818]
[1779240598878,27.86,76510.99,74.2,-0.79833,0.00048,5.86408]
[1779240600370,27.86,76510.99,74.2,-0.79833,0.00048,5.86408]
[1779240600445,27.86,76512.83,74.2,-0.79743,0.00049,5.87978]
[1779240601675,27.86,76514.07,74.2,-0.79683,0.00049,5.89027]
[1779240602007,27.86,76526.74,74.2,-0.79061,0.0005,5.99752]
[1779240602908,27.86,76529.56,74.2,-0.78919,0.0005,6.02157]
[1779240603915,27.87,76528.09,74.2,-0.78991,0.0005,6.00938]
[1779240608950,27.87,76528.42,74.2,-0.7897,0.0005,6.01299]
[1779240610386,27.87,76528.42,74.2,-0.7897,0.0005,6.01299]
[1779240610518,27.87,76528.42,74.2,-0.7897,0.0005,6.01299]
[1779240610573,27.87,76527.44,74.2,-0.79016,0.0005,6.00508]
[1779240611854,27.87,76527.44,74.2,-0.79016,0.0005,6.00508]
[1779240611870,27.87,76520.76,74.2,-0.79345,0.00049,5.94889]
[1779240611975,27.87,76517.89,74.2,-0.79486,0.00049,5.92459]
[1779240613255,27.87,76517.89,74.2,-0.79486,0.00049,5.92459]
[1779240613370,27.88,76520.32,74.2,-0.79365,0.00049,5.94541]
[1779240614234,27.88,76520.32,74.2,-0.79365,0.00049,5.94541]
[1779240614528,27.88,76520.32,74.2,-0.79365,0.00049,5.94541]
[1779240614594,27.88,76517.62,74.2,-0.79494,0.00049,5.92308]
[1779240615026,27.88,76517.62,74.2,-0.79494,0.00049,5.92308]
[1779240615323,27.88,76517.62,74.2,-0.79494,0.00049,5.92308]
[1779240615373,27.88,76516.4,74.2,-0.79554,0.00049,5.91274]
[1779240616993,27.88,76516.29,74.2,-0.79558,0.00049,5.91209]
[1779240617690,27.89,76516.79,74.2,-0.7953,0.00049,5.91691]
[1779240618028,27.89,76516.79,74.2,-0.7953,0.00049,5.91691]
[1779240618033,27.89,76511.56,74.2,-0.79784,0.00048,5.87251]
[1779240618994,27.89,76511.56,74.2,-0.79784,0.00048,5.87251]
[1779240619026,27.89,76510.63,74.2,-0.79826,0.00048,5.86523]
[1779240620366,27.89,76510.63,74.2,-0.79826,0.00048,5.86523]
[1779240620442,27.89,76510.63,74.2,-0.79826,0.00048,5.86523]
[1779240620535,27.89,76510.63,74.2,-0.79826,0.00048,5.86523]
[1779240620581,27.89,76510.55,74.2,-0.79828,0.00048,5.8649]
[1779240621041,27.89,76512.89,74.2,-0.79712,0.00049,5.88514]
[1779240622841,27.9,76514.04,74.2,-0.79654,0.00049,5.89522]
[1779240623055,27.9,76520.61,74.2,-0.79333,0.00049,5.95085]
[1779240624062,27.9,76528.45,74.2,-0.78943,0.0005,6.01744]
[1779240625069,27.9,76529.68,74.2,-0.78881,0.0005,6.02793]
[1779240626077,27.9,76526.83,74.2,-0.79022,0.0005,6.00412]
[1779240631115,27.91,76526.94,74.2,-0.79041,0.0005,5.99313]
[1779240632683,27.91,76526.94,74.2,-0.79041,0.0005,5.99313]
[1779240632727,27.91,76522.83,74.2,-0.79243,0.00049,5.95869]
[1779240633050,27.91,76522.83,74.2,-0.79243,0.00049,5.95869]
[1779240633272,27.91,76522.83,74.2,-0.79243,0.00049,5.95869]
[1779240633667,27.91,76522.83,74.2,-0.79243,0.00049,5.95869]
[1779240633727,27.91,76515.57,74.2,-0.79598,0.00049,5.89753]
[1779240634640,27.91,76515.57,74.2,-0.79598,0.00049,5.89753]
[1779240634649,27.91,76510.16,74.2,-0.79859,0.00048,5.85191]
[1779240635267,27.91,76510.16,74.2,-0.79859,0.00048,5.85191]
[1779240635278,27.91,76510.16,74.2,-0.79859,0.00048,5.85191]
[1779240640179,27.93,76507.87,74.2,-0.79957,0.00048,5.83463]
[1779240644207,27.94,76506.69,74.2,-0.80005,0.00048,5.82607]
[1779240647572,27.94,76507.13,74.2,-0.7998,0.00048,5.83058]
[1779240647577,27.94,76507.13,74.2,-0.7998,0.00048,5.83058]
[1779240647595,27.95,76511.41,74.2,-0.79771,0.00048,5.86731]
[1779240648869,27.95,76514.41,74.2,-0.79623,0.00049,5.89306]
[1779240649357,27.95,76522.14,74.2,-0.79243,0.00049,5.95863]
[1779240650251,27.95,76529.4,74.2,-0.78883,0.0005,6.01983]
[1779240651259,27.95,76530.08,74.2,-0.78849,0.0005,6.02566]
[1779240652476,27.95,76530.08,74.2,-0.78849,0.0005,6.02566]
[1779240652601,27.95,76531.44,74.2,-0.7878,0.0005,6.03717]
[1779240653278,27.95,76536.6,74.2,-0.78522,0.0005,6.08036]
[1779240654284,27.96,76546.07,74.2,-0.78043,0.00051,6.15901]
[1779240655292,27.95,76547.0,74.2,-0.77996,0.00051,6.16667]
[1779240656299,27.95,76548.21,74.2,-0.77935,0.00051,6.17662]
[1779240657306,27.95,76547.34,74.2,-0.77979,0.00051,6.16939]
[1779240659320,27.95,76545.97,74.2,-0.78049,0.00051,6.158]
[1779240660050,27.95,76545.97,74.2,-0.78049,0.00051,6.158]
[1779240660327,27.95,76545.62,74.2,-0.78067,0.00051,6.15509]
[1779240662341,27.95,76545.92,74.2,-0.78052,0.00051,6.15753]
[1779240663348,27.95,76546.49,74.2,-0.78023,0.00051,6.16222]
[1779240664355,27.95,76550.57,74.2,-0.77816,0.00051,6.19585]
[1779240665362,27.95,76551.71,74.2,-0.77758,0.00051,6.20516]
[1779240666369,27.95,76552.12,74.2,-0.77737,0.00051,6.20846]
[1779240667377,27.95,76548.65,74.2,-0.77915,0.00051,6.17981]
[1779240668384,27.95,76547.48,74.2,-0.77975,0.00051,6.17011]
[1779240669391,27.95,76547.1,74.2,-0.77994,0.00051,6.16694]
[1779240670401,27.95,76545.03,74.2,-0.781,0.00051,6.1498]
[1779240671406,27.95,76544.73,74.2,-0.78115,0.00051,6.14731]
[1779240672108,27.95,76544.73,74.2,-0.78115,0.00051,6.14731]
[1779240673420,27.95,76546.19,74.2,-0.78041,0.00051,6.15938]
[1779240674427,27.95,76551.5,74.2,-0.7777,0.00051,6.20316]
[1779240675434,27.95,76551.01,74.2,-0.77796,0.00051,6.19906]
[1779240676602,27.95,76551.01,74.2,-0.77796,0.00051,6.19906]
[1779240676782,27.95,76551.91,74.2,-0.7775,0.00051,6.20641]
[1779240677448,27.95,76554.67,74.2,-0.77608,0.00051,6.22918]
[1779240678455,27.95,76555.59,74.2,-0.7756,0.00051,6.23679]
[1779240679969,27.95,76561.84,74.2,-0.77237,0.00052,6.28793]
[1779240680836,27.95,76571.34,74.2,-0.7674,0.00052,6.3651]
[1779240681476,27.95,76577.26,74.2,-0.76428,0.00053,6.41276]
[1779240682634,27.95,76577.26,74.2,-0.76428,0.00053,6.41276]
[1779240682834,27.95,76578.31,74.2,-0.76372,0.00053,6.42118]
[1779240683489,27.95,76584.22,74.2,-0.76058,0.00053,6.46833]
[1779240684041,27.95,76584.22,74.2,-0.76058,0.00053,6.46833]
[1779240684497,27.95,76583.56,74.2,-0.76094,0.00053,6.46303]
[1779240685504,27.95,76581.78,74.2,-0.76189,0.00053,6.4488]
[1779240686624,27.95,76581.78,74.2,-0.76189,0.00053,6.4488]
[1779240686726,27.95,76582.93,74.2,-0.76128,0.00053,6.45794]
[1779240687881,27.95,76585.12,74.2,-0.76012,0.00053,6.47531]
[1779240688815,27.95,76588.62,74.2,-0.75825,0.00054,6.50299]
[1779240689533,27.95,76591.63,74.2,-0.75663,0.00054,6.5268]
[1779240690071,27.95,76591.63,74.2,-0.75663,0.00054,6.5268]
[1779240690540,27.95,76592.83,74.2,-0.75598,0.00054,6.53627]
[1779240691547,27.95,76594.37,74.2,-0.75543,0.00054,6.5359]
[1779240692696,27.95,76594.37,74.2,-0.75543,0.00054,6.5359]
[1779240692973,27.95,76595.27,74.2,-0.75495,0.00054,6.54296]
[1779240693691,27.95,76595.27,74.2,-0.75495,0.00054,6.54296]
[1779240693793,27.95,76606.11,74.2,-0.74904,0.00055,6.62756]
[1779240694568,27.95,76607.24,74.2,-0.74842,0.00055,6.63632]
[1779240695575,27.95,76610.65,74.2,-0.74655,0.00055,6.66262]
[1779240696582,27.95,76611.96,74.2,-0.74583,0.00055,6.67267]
[1779240697589,27.95,76616.88,74.2,-0.74311,0.00055,6.71026]
[1779240698438,27.95,76616.88,74.2,-0.74311,0.00055,6.71026]
[1779240698596,27.95,76617.68,74.2,-0.74267,0.00055,6.7163]
[1779240699014,27.95,76617.68,74.2,-0.74267,0.00055,6.7163]
[1779240699603,27.95,76615.46,74.2,-0.7439,0.00055,6.69944]
[1779240700442,27.95,76615.46,74.2,-0.7439,0.00055,6.69944]
[1779240701841,27.95,76616.08,74.2,-0.74355,0.00055,6.70424]
[1779240702487,27.95,76615.47,74.2,-0.74389,0.00055,6.69954]
[1779240702853,27.95,76613.23,74.2,-0.74513,0.00055,6.68237]
[1779240703631,27.95,76614.45,74.2,-0.74446,0.00055,6.69168]
[1779240705645,27.95,76613.02,74.2,-0.74525,0.00055,6.68066]
[1779240708262,27.95,76613.26,74.2,-0.74512,0.00055,6.68245]
[1779240708666,27.95,76612.42,74.2,-0.74559,0.00055,6.67598]
[1779240709372,27.95,76612.42,74.2,-0.74559,0.00055,6.67598]
[1779240710230,27.95,76611.95,74.2,-0.74585,0.00055,6.67236]
[1779240710395,27.95,76611.95,74.2,-0.74585,0.00055,6.67236]
[1779240710509,27.95,76611.95,74.2,-0.74585,0.00055,6.67236]
[1779240710680,27.95,76610.22,74.2,-0.7468,0.00055,6.65905]
[1779240711686,27.95,76607.94,74.2,-0.74806,0.00055,6.64148]
[1779240712528,27.95,76607.94,74.2,-0.74806,0.00055,6.64148]
[1779240712927,27.95,76607.94,74.2,-0.74806,0.00055,6.64148]
[1779240712909,27.95,76603.66,74.2,-0.7504,0.00055,6.60836]
[1779240713929,27.95,76603.66,74.2,-0.7504,0.00055,6.60836]
[1779240713963,27.95,76599.98,74.2,-0.7524,0.00054,6.57978]
[1779240714710,27.95,76589.41,74.2,-0.7581,0.00054,6.49685]
[1779240715717,27.95,76588.79,74.2,-0.75842,0.00054,6.49211]
[1779240718736,27.96,76588.49,74.2,-0.75856,0.00054,6.49007]
[1779240718739,27.96,76581.72,74.2,-0.76216,0.00053,6.43647]
[1779240719745,27.96,76579.41,74.2,-0.76337,0.00053,6.41827]
[1779240720984,27.96,76575.15,74.2,-0.76561,0.00053,6.38439]
[1779240721643,27.96,76575.15,74.2,-0.76561,0.00053,6.38439]
[1779240721783,27.96,76562.37,74.2,-0.77227,0.00052,6.28134]
[1779240722324,27.96,76562.37,74.2,-0.77227,0.00052,6.28134]
[1779240722778,27.97,76554.66,74.2,-0.77625,0.00051,6.21848]
[1779240723786,27.97,76555.34,74.2,-0.77588,0.00051,6.22427]
[1779240724934,27.97,76555.34,74.2,-0.77588,0.00051,6.22427]
[1779240724981,27.97,76555.91,74.2,-0.77558,0.00051,6.22915]
[1779240725799,27.97,76559.67,74.2,-0.77362,0.00052,6.2601]
[1779240726805,27.97,76563.75,74.2,-0.7715,0.00052,6.29349]
[1779240727812,27.97,76566.13,74.2,-0.77025,0.00052,6.31294]
[1779240729827,27.98,76565.34,74.2,-0.77065,0.00052,6.30676]
[1779240732848,27.98,76562.28,74.2,-0.77221,0.00052,6.28227]
[1779240733855,27.98,76561.55,74.2,-0.77258,0.00052,6.27648]
[1779240734164,27.98,76561.55,74.2,-0.77258,0.00052,6.27648]
[1779240734277,27.98,76561.55,74.2,-0.77258,0.00052,6.27648]
[1779240734933,27.98,76561.55,74.2,-0.77258,0.00052,6.27648]
[1779240735869,27.98,76563.15,74.2,-0.77173,0.00052,6.28982]
[1779240736875,27.98,76562.39,74.2,-0.77212,0.00052,6.28379]
[1779240741911,27.99,76563.07,74.2,-0.77171,0.00052,6.29007]
[1779240742918,27.99,76562.58,74.2,-0.77196,0.00052,6.28623]
[1779240743925,27.99,76568.27,74.2,-0.76899,0.00052,6.33249]
[1779240745863,27.99,76568.18,74.2,-0.76903,0.00052,6.33185]
[1779240745940,27.99,76566.75,74.2,-0.76977,0.00052,6.32037]
[1779240746946,27.99,76562.07,74.2,-0.7722,0.00052,6.28251]
[1779240747324,27.99,76562.07,74.2,-0.7722,0.00052,6.28251]
[1779240747953,27.99,76562.08,74.2,-0.77218,0.00052,6.28273]
[1779240748959,28.0,76563.94,74.2,-0.77121,0.00052,6.29798]
[1779240749967,28.0,76565.02,74.2,-0.77064,0.00052,6.30686]
[1779240750974,28.0,76564.13,74.2,-0.77109,0.00052,6.29975]
[1779240752988,28.0,76565.66,74.2,-0.77058,0.00052,6.29974]
[1779240757018,28.0,76563.5,74.2,-0.77167,0.00052,6.28264]
[1779240758025,28.0,76564.14,74.2,-0.77133,0.00052,6.28793]
[1779240759036,28.0,76568.6,74.2,-0.769,0.00052,6.32416]
[1779240759834,28.0,76568.6,74.2,-0.769,0.00052,6.32416]
[1779240760039,28.01,76578.19,74.2,-0.76394,0.00053,6.40134]
[1779240760606,28.01,76578.19,74.2,-0.76394,0.00053,6.40134]
[1779240761046,28.01,76591.21,74.2,-0.75699,0.00054,6.50469]
[1779240762053,28.01,76595.0,74.2,-0.75494,0.00054,6.53457]
[1779240763060,28.01,76596.43,74.2,-0.75417,0.00054,6.54578]
[1779240764066,28.01,76595.65,74.2,-0.75459,0.00054,6.53966]
[1779240764640,28.01,76595.65,74.2,-0.75459,0.00054,6.53966]
[1779240764742,28.01,76595.65,74.2,-0.75459,0.00054,6.53966]
[1779240765074,28.01,76592.02,74.2,-0.75655,0.00054,6.51116]
[1779240766080,28.01,76588.29,74.2,-0.75856,0.00054,6.48174]
[1779240767088,28.01,76587.46,74.2,-0.759,0.00054,6.47519]
[1779240768094,28.01,76588.35,74.2,-0.75852,0.00054,6.48227]
[1779240770151,28.01,76588.27,74.2,-0.75856,0.00054,6.48168]
[1779240770836,28.01,76588.27,74.2,-0.75856,0.00054,6.48168]
[1779240770898,28.01,76589.02,74.2,-0.75815,0.00054,6.48769]
[1779240771116,28.01,76592.39,74.2,-0.75634,0.00054,6.51422]
[1779240772123,28.01,76593.94,74.2,-0.7555,0.00054,6.52643]
[1779240773131,28.01,76594.84,74.2,-0.75502,0.00054,6.53349]
[1779240775145,28.01,76594.01,74.2,-0.75547,0.00054,6.52696]
[1779240776152,28.01,76591.97,74.2,-0.75657,0.00054,6.51093]
[1779240779292,28.01,76592.32,74.2,-0.75638,0.00054,6.51369]
[1779240779605,28.01,76592.32,74.2,-0.75638,0.00054,6.51369]
[1779240780859,28.01,76592.67,74.2,-0.75619,0.00054,6.51646]
[1779240780960,28.01,76595.79,74.2,-0.7545,0.00054,6.54093]
[1779240781187,28.01,76597.67,74.2,-0.75349,0.00054,6.5556]
[1779240783201,28.01,76598.58,74.2,-0.753,0.00054,6.56263]
[1779240785848,28.01,76598.57,74.2,-0.75301,0.00054,6.56251]
[1779240785949,28.01,76598.58,74.2,-0.753,0.00054,6.56255]
[1779240787060,28.01,76601.7,74.2,-0.7513,0.00054,6.58691]
[1779240787229,28.01,76604.8,74.2,-0.74961,0.00055,6.61098]
[1779240788236,28.01,76609.14,74.2,-0.74723,0.00055,6.64447]
[1779240789242,28.01,76612.52,74.2,-0.74537,0.00055,6.67038]
[1779240790149,28.01,76612.52,74.2,-0.74537,0.00055,6.67038]
[1779240791101,28.01,76613.44,74.2,-0.74487,0.00055,6.67738]
[1779240791894,28.01,76613.44,74.2,-0.74487,0.00055,6.67738]
[1779240791932,28.01,76615.96,74.2,-0.74348,0.00055,6.69655]
[1779240792693,28.01,76613.69,74.2,-0.74473,0.00055,6.67919]
[1779240793896,28.01,76613.69,74.2,-0.74473,0.00055,6.67919]
[1779240793997,28.01,76612.41,74.2,-0.74544,0.00055,6.66937]
[1779240795065,28.01,76621.89,74.2,-0.74019,0.00056,6.74135]
[1779240795285,28.01,76627.06,74.2,-0.7373,0.00056,6.78032]
[1779240797299,28.01,76627.96,74.2,-0.73678,0.00056,6.78721]
[1779240798306,28.01,76629.13,74.2,-0.73612,0.00056,6.79601]
[1779240800720,28.01,76628.96,74.2,-0.73621,0.00056,6.79481]
[1779240800887,28.01,76628.96,74.2,-0.73621,0.00056,6.79481]
[1779240802126,28.01,76628.58,74.2,-0.73642,0.00056,6.79204]
[1779240802510,28.01,76628.25,74.2,-0.7366,0.00056,6.78965]
[1779240802549,28.01,76623.49,74.2,-0.73925,0.00056,6.75415]
[1779240808377,28.02,76623.7,74.2,-0.73908,0.00056,6.75639]
[1779240810391,28.02,76625.11,74.2,-0.73828,0.00056,6.76719]
[1779240812404,28.02,76622.85,74.2,-0.7398,0.00056,6.73804]
[1779240814419,28.03,76623.95,74.2,-0.73916,0.00056,6.74656]
[1779240816988,28.03,76624.31,74.2,-0.73896,0.00056,6.74937]
[1779240818099,28.03,76624.5,74.2,-0.73884,0.00056,6.75091]
[1779240818122,28.03,76627.23,74.2,-0.73731,0.00056,6.77146]
[1779240818224,28.03,76627.23,74.2,-0.73731,0.00056,6.77146]
[1779240818883,28.03,76635.39,74.2,-0.73271,0.00057,6.83215]
[1779240819454,28.03,76638.63,74.2,-0.73087,0.00057,6.856]
[1779240820959,28.03,76639.41,74.2,-0.73043,0.00057,6.86172]
[1779240823482,28.03,76639.99,74.2,-0.7301,0.00057,6.86594]
[1779240824489,28.03,76641.44,74.2,-0.72928,0.00057,6.87653]
[1779240826134,28.03,76641.44,74.2,-0.72928,0.00057,6.87653]
[1779240825496,28.03,76639.32,74.2,-0.73049,0.00057,6.861]
[1779240826503,28.03,76635.09,74.2,-0.73288,0.00056,6.82988]
[1779240827510,28.03,76634.25,74.2,-0.73335,0.00056,6.82371]
[1779240828563,28.03,76634.25,74.2,-0.73335,0.00056,6.82371]
[1779240828589,28.03,76633.28,74.2,-0.7339,0.00056,6.81657]
[1779240829523,28.03,76629.21,74.2,-0.73619,0.00056,6.78638]
[1779240830330,28.03,76629.21,74.2,-0.73619,0.00056,6.78638]
[1779240831031,28.03,76627.82,74.2,-0.73696,0.00056,6.77609]
[1779240832015,28.03,76620.85,74.2,-0.74085,0.00056,6.72383]
[1779240832567,28.03,76615.09,74.2,-0.74403,0.00055,6.6803]
[1779240833574,28.04,76613.63,74.2,-0.74482,0.00055,6.66937]
[1779240839130,28.04,76614.09,74.2,-0.74454,0.00055,6.6733]
[1779240839888,28.04,76614.25,74.2,-0.74444,0.00055,6.67459]
[1779240839922,28.04,76612.38,74.2,-0.74547,0.00055,6.66039]
[1779240840915,28.04,76612.38,74.2,-0.74547,0.00055,6.66039]
[1779240840917,28.04,76611.76,74.2,-0.7458,0.00055,6.65574]
[1779240841252,28.04,76611.76,74.2,-0.7458,0.00055,6.65574]
[1779240841630,28.04,76605.6,74.2,-0.74918,0.00055,6.60852]
[1779240842637,28.04,76601.42,74.2,-0.75146,0.00054,6.57621]
[1779240844651,28.05,76603.71,74.2,-0.7502,0.00055,6.59405]
[1779240846672,28.05,76602.37,74.2,-0.75093,0.00054,6.58375]
[1779240847674,28.05,76603.96,74.2,-0.75006,0.00055,6.59609]
[1779240848681,28.05,76603.36,74.2,-0.75038,0.00055,6.59148]
[1779240849688,28.05,76602.58,74.2,-0.7508,0.00054,6.58548]
[1779240850945,28.05,76602.58,74.2,-0.7508,0.00054,6.58548]
[1779240851047,28.05,76603.23,74.2,-0.75045,0.00055,6.59055]
[1779240852003,28.05,76599.11,74.2,-0.75269,0.00054,6.55862]
[1779240852709,28.05,76599.95,74.2,-0.75223,0.00054,6.56522]
[1779240853651,28.05,76599.95,74.2,-0.75223,0.00054,6.56522]
[1779240853716,28.05,76595.75,74.2,-0.7545,0.00054,6.53256]
[1779240854724,28.05,76595.53,74.2,-0.75461,0.00054,6.53093]
[1779240856738,28.05,76596.81,74.2,-0.7539,0.00054,6.54112]
[1779240861773,28.05,76595.93,74.2,-0.75435,0.00054,6.53467]
[1779240862780,28.06,76594.93,74.2,-0.75488,0.00054,6.52695]
[1779240865487,28.06,76595.01,74.2,-0.75483,0.00054,6.52777]
[1779240865678,28.06,76595.01,74.2,-0.75483,0.00054,6.52777]
[1779240865801,28.06,76589.68,74.2,-0.75769,0.00054,6.48606]
[1779240867187,28.06,76582.0,74.2,-0.76178,0.00053,6.4255]
[1779240867919,28.06,76580.19,74.2,-0.76274,0.00053,6.41118]
[1779240868823,28.06,76576.01,74.2,-0.76494,0.00053,6.37794]
[1779240870837,28.06,76578.66,74.2,-0.76352,0.00053,6.39949]
[1779240871844,28.07,76579.25,74.2,-0.76348,0.00053,6.39183]
[1779240873858,28.07,76579.9,74.2,-0.76311,0.00053,6.39739]
[1779240874864,28.07,76576.81,74.2,-0.76474,0.00053,6.37286]
[1779240876879,28.07,76571.22,74.2,-0.76765,0.00052,6.32851]
[1779240877886,28.07,76571.94,74.2,-0.76727,0.00053,6.33434]
[1779240878959,28.07,76570.54,74.2,-0.768,0.00052,6.32314]
[1779240879900,28.08,76569.9,74.2,-0.76833,0.00052,6.31805]
[1779240880907,28.08,76569.01,74.2,-0.76879,0.00052,6.31095]
[1779240882065,28.08,76567.06,74.2,-0.76981,0.00052,6.2953]
[1779240883928,28.08,76569.27,74.2,-0.76864,0.00052,6.31331]
[1779240884935,28.08,76571.45,74.2,-0.76749,0.00052,6.33091]
[1779240885942,28.08,76573.8,74.2,-0.76625,0.00053,6.34981]
[1779240886949,28.08,76576.78,74.2,-0.76468,0.00053,6.37368]
[1779240887992,28.08,76576.78,74.2,-0.76468,0.00053,6.37368]
[1779240888130,28.08,76576.78,74.2,-0.76468,0.00053,6.37368]
[1779240888093,28.08,76579.36,74.2,-0.76331,0.00053,6.39426]
[1779240888963,28.08,76580.14,74.2,-0.7629,0.00053,6.40046]
[1779240889970,28.08,76581.03,74.2,-0.76243,0.00053,6.40751]
[1779240890977,28.08,76581.77,74.2,-0.76204,0.00053,6.41336]
[1779240891987,28.08,76582.76,74.2,-0.76151,0.00053,6.42118]
[1779240894007,28.08,76580.59,74.2,-0.76267,0.00053,6.40386]
[1779240895014,28.08,76578.93,74.2,-0.76356,0.00053,6.39062]
[1779240896021,28.08,76576.58,74.2,-0.7648,0.00053,6.37186]
[1779240898035,28.08,76574.62,74.2,-0.76583,0.00053,6.35621]
[1779240899042,28.08,76572.73,74.2,-0.76683,0.00053,6.34109]
[1779240901918,28.08,76572.18,74.2,-0.76711,0.00053,6.33676]
[1779240902097,28.08,76569.82,74.2,-0.76835,0.00052,6.31784]
[1779240903075,28.08,76562.43,74.2,-0.7722,0.00052,6.25823]
[1779240904083,28.08,76555.36,74.2,-0.77584,0.00051,6.20086]
[1779240905090,28.08,76549.72,74.2,-0.77872,0.00051,6.15492]
[1779240906108,28.08,76549.72,74.2,-0.77872,0.00051,6.15492]
[1779240906209,28.08,76548.38,74.2,-0.77938,0.00051,6.14418]
[1779240908273,28.09,76548.47,74.2,-0.7793,0.00051,6.14548]
[1779240909118,28.09,76549.64,74.2,-0.7787,0.00051,6.15519]
[1779240910125,28.09,76548.84,74.2,-0.7791,0.00051,6.14874]
[1779240911132,28.09,76549.49,74.2,-0.77877,0.00051,6.15402]
[1779240912139,28.09,76550.49,74.2,-0.77827,0.00051,6.16216]
[1779240913145,28.09,76551.86,74.2,-0.77757,0.00051,6.17331]
[1779240914153,28.09,76551.01,74.2,-0.77801,0.00051,6.16626]
[1779240915159,28.09,76550.45,74.2,-0.77829,0.00051,6.16177]
[1779240916168,28.09,76549.86,74.2,-0.77858,0.00051,6.15703]
[1779240917175,28.09,76550.73,74.2,-0.77813,0.00051,6.16426]
[1779240918182,28.09,76551.21,74.2,-0.77788,0.00051,6.16828]
[1779240918905,28.09,76551.21,74.2,-0.77788,0.00051,6.16828]
[1779240919189,28.09,76556.49,74.2,-0.77517,0.00052,6.2115]
[1779240923217,28.09,76560.33,74.2,-0.77318,0.00052,6.24287]
[1779240924224,28.09,76562.4,74.2,-0.7721,0.00052,6.25969]
[1779240926315,28.1,76562.02,74.2,-0.77228,0.00052,6.25688]
[1779240927245,28.1,76553.21,74.2,-0.77682,0.00051,6.18531]
[1779240927506,28.1,76553.21,74.2,-0.77682,0.00051,6.18531]
[1779240927570,28.1,76553.21,74.2,-0.77682,0.00051,6.18531]
[1779240928252,28.1,76545.45,74.2,-0.78077,0.00051,6.12181]
[1779240929259,28.1,76541.8,74.2,-0.7826,0.00051,6.09196]
[1779240930870,28.1,76541.8,74.2,-0.7826,0.00051,6.09196]
[1779240930972,28.1,76540.47,74.2,-0.78323,0.0005,6.0816]
[1779240931297,28.1,76540.47,74.2,-0.78323,0.0005,6.0816]
[1779240931358,28.1,76540.98,74.2,-0.78328,0.0005,6.07301]
[1779240932280,28.11,76537.28,74.2,-0.78512,0.0005,6.04274]
[1779240935301,28.11,76539.13,74.2,-0.78412,0.0005,6.05914]
[1779240936308,28.12,76538.49,74.2,-0.78442,0.0005,6.05423]
[1779240939271,28.12,76538.32,74.2,-0.78449,0.0005,6.05318]
[1779240939329,28.13,76541.28,74.2,-0.78295,0.0005,6.07835]
[1779240941267,28.13,76541.28,74.2,-0.78295,0.0005,6.07835]
[1779240940336,28.13,76542.22,74.2,-0.78245,0.00051,6.08645]
[1779240941342,28.13,76545.61,74.2,-0.78072,0.00051,6.11468]
[1779240942522,28.13,76545.61,74.2,-0.78072,0.00051,6.11468]
[1779240942566,28.13,76551.74,74.2,-0.77755,0.00051,6.1655]
[1779240944047,28.14,76554.88,74.2,-0.77593,0.00051,6.19133]
[1779240944372,28.14,76559.04,74.2,-0.77379,0.00052,6.22516]
[1779240945379,28.14,76560.85,74.2,-0.77284,0.00052,6.24002]
[1779240946386,28.14,76559.34,74.2,-0.7736,0.00052,6.22806]
[1779240947957,28.14,76562.94,74.2,-0.77173,0.00052,6.25736]
[1779240949137,28.14,76566.37,74.2,-0.76994,0.00052,6.28514]
[1779240950046,28.14,76570.12,74.2,-0.76797,0.00052,6.31536]
[1779240950414,28.14,76577.52,74.2,-0.76408,0.00053,6.37448]
[1779240951421,28.14,76578.16,74.2,-0.76374,0.00053,6.37959]
[1779240955449,28.14,76577.51,74.2,-0.76409,0.00053,6.37433]
[1779240956456,28.14,76578.39,74.2,-0.76362,0.00053,6.38131]
[1779240958686,28.14,76577.85,74.2,-0.76391,0.00053,6.37699]
[1779240958787,28.14,76577.64,74.2,-0.76402,0.00053,6.3753]
[1779240959777,28.14,76577.64,74.2,-0.76402,0.00053,6.3753]
[1779240960234,28.14,76581.12,74.2,-0.76217,0.00053,6.40306]
[1779240961490,28.14,76578.76,74.2,-0.76343,0.00053,6.38424]
[1779240962499,28.14,76580.74,74.2,-0.76238,0.00053,6.39993]
[1779240963506,28.14,76579.14,74.2,-0.76323,0.00053,6.38719]
[1779240968541,28.14,76578.81,74.2,-0.76341,0.00053,6.38444]
[1779240969470,28.14,76578.81,74.2,-0.76341,0.00053,6.38444]
[1779240970170,28.14,76570.01,74.2,-0.76805,0.00052,6.31415]
[1779240970496,28.14,76570.01,74.2,-0.76805,0.00052,6.31415]
[1779240970951,28.14,76570.01,74.2,-0.76805,0.00052,6.31415]
[1779240971193,28.14,76555.8,74.2,-0.77543,0.00051,6.19921]
[1779240971563,28.14,76552.09,74.2,-0.77732,0.00051,6.16916]
[1779240972570,28.14,76550.25,74.2,-0.77826,0.00051,6.15419]
[1779240973577,28.14,76550.57,74.2,-0.77808,0.00051,6.15707]
[1779240974584,28.15,76550.23,74.2,-0.77824,0.00051,6.15454]
[1779240975951,28.15,76550.23,74.2,-0.77824,0.00051,6.15454]
[1779240976052,28.15,76547.32,74.2,-0.77971,0.00051,6.13096]
[1779240977866,28.15,76547.24,74.2,-0.77973,0.00051,6.13059]
[1779240978236,28.15,76547.29,74.2,-0.77969,0.00051,6.13129]
[1779240978612,28.15,76538.38,74.2,-0.78419,0.0005,6.05809]
[1779240979619,28.15,76536.08,74.2,-0.78534,0.0005,6.03912]
[1779240981260,28.15,76536.08,74.2,-0.78534,0.0005,6.03912]
[1779240981261,28.15,76536.08,74.2,-0.78534,0.0005,6.03912]
[1779240980626,28.15,76534.9,74.2,-0.78592,0.0005,6.02941]
[1779240981867,28.15,76534.9,74.2,-0.78592,0.0005,6.02941]
[1779240982032,28.15,76534.9,74.2,-0.78592,0.0005,6.02941]
[1779240982273,28.15,76534.9,74.2,-0.78592,0.0005,6.02941]
[1779240982050,28.15,76527.78,74.2,-0.78947,0.0005,5.97036]
[1779240982378,28.15,76527.78,74.2,-0.78947,0.0005,5.97036]
[1779240982640,28.15,76520.39,74.2,-0.7931,0.00049,5.90881]
[1779240983534,28.15,76520.39,74.2,-0.7931,0.00049,5.90881]
[1779240983585,28.15,76520.39,74.2,-0.7931,0.00049,5.90881]
[1779240984174,28.15,76520.39,74.2,-0.7931,0.00049,5.90881]
[1779240985008,28.16,76520.11,74.2,-0.79323,0.00049,5.90669]
[1779240985106,28.16,76519.45,74.2,-0.79354,0.00049,5.90139]
[1779240986236,28.16,76520.4,74.2,-0.79306,0.00049,5.90957]
[1779240986511,28.16,76520.4,74.2,-0.79306,0.00049,5.90957]
[1779240987013,28.16,76520.4,74.2,-0.79306,0.00049,5.90957]
[1779240987112,28.16,76519.77,74.2,-0.79335,0.00049,5.90451]
[1779240987675,28.16,76520.86,74.2,-0.79281,0.00049,5.91385]
[1779240988510,28.16,76520.86,74.2,-0.79281,0.00049,5.91385]
[1779240988511,28.16,76520.86,74.2,-0.79281,0.00049,5.91385]
[1779240989012,28.16,76520.86,74.2,-0.79281,0.00049,5.91385]
[1779240989094,28.16,76518.76,74.2,-0.79382,0.00049,5.89649]
[1779240989540,28.16,76518.76,74.2,-0.79382,0.00049,5.89649]
[1779240990013,28.16,76518.76,74.2,-0.79382,0.00049,5.89649]
[1779240990221,28.17,76514.77,74.2,-0.79576,0.00049,5.86326]
[1779240990345,28.17,76514.77,74.2,-0.79576,0.00049,5.86326]
[1779240990696,28.17,76510.3,74.2,-0.79792,0.00048,5.82568]
[1779240992021,28.17,76510.3,74.2,-0.79792,0.00048,5.82568]
[1779240992036,28.17,76512.53,74.2,-0.79714,0.00049,5.83172]
[1779240992710,28.17,76513.03,74.2,-0.79689,0.00049,5.83603]
[1779240993519,28.17,76513.03,74.2,-0.79689,0.00049,5.83603]
[1779240993717,28.17,76511.66,74.2,-0.79755,0.00048,5.82461]
[1779240995518,28.17,76511.5,74.2,-0.79762,0.00048,5.82339]
[1779240996020,28.17,76511.5,74.2,-0.79762,0.00048,5.82339]
[1779240996120,28.17,76512.05,74.2,-0.79735,0.00048,5.82813]
[1779240996738,28.17,76513.7,74.2,-0.79654,0.00049,5.84212]
[1779240998023,28.17,76513.7,74.2,-0.79654,0.00049,5.84212]
[1779240998024,28.17,76513.7,74.2,-0.79654,0.00049,5.84212]
[1779240998100,28.17,76512.99,74.2,-0.79688,0.00049,5.83624]
[1779240998525,28.17,76512.99,74.2,-0.79688,0.00049,5.83624]
[1779240998744,28.17,76512.99,74.2,-0.79688,0.00049,5.83624]
[1779240998752,28.17,76512.97,74.2,-0.79688,0.00049,5.83617]
[1779240999758,28.17,76515.47,74.2,-0.79566,0.00049,5.85727]
[1779241000766,28.17,76520.3,74.2,-0.7933,0.00049,5.89782]
[1779241002022,28.18,76523.77,74.2,-0.79158,0.00049,5.92703]
[1779241002780,28.18,76528.32,74.2,-0.78932,0.0005,5.96512]
[1779241003556,28.18,76528.32,74.2,-0.78932,0.0005,5.96512]
[1779241003787,28.18,76529.68,74.2,-0.78863,0.0005,5.97656]
[1779241004794,28.18,76527.38,74.2,-0.78977,0.0005,5.95756]
[1779241005801,28.18,76527.89,74.2,-0.7895,0.0005,5.96195]
[1779241006807,28.18,76529.41,74.2,-0.78874,0.0005,5.97472]
[1779241007815,28.18,76530.73,74.2,-0.78808,0.0005,5.98581]
[1779241008822,28.18,76537.3,74.2,-0.78479,0.0005,6.04032]
[1779241009483,28.18,76537.3,74.2,-0.78479,0.0005,6.04032]
[1779241009829,28.18,76538.62,74.2,-0.78412,0.0005,6.05127]
[1779241012504,28.18,76538.25,74.2,-0.7843,0.0005,6.04829]
[1779241012850,28.18,76535.06,74.2,-0.7859,0.0005,6.02198]
[1779241013856,28.18,76531.83,74.2,-0.78751,0.0005,5.9953]
[1779241018892,28.19,76529.43,74.2,-0.78867,0.0005,5.97592]
[1779241020354,28.19,76528.59,74.2,-0.78908,0.0005,5.96907]
[1779241020906,28.19,76526.84,74.2,-0.78994,0.00049,5.95466]
[1779241021913,28.19,76527.65,74.2,-0.78953,0.0005,5.96156]
[1779241022920,28.19,76528.79,74.2,-0.78895,0.0005,5.97119]
[1779241023926,28.19,76528.29,74.2,-0.78919,0.0005,5.96717]
[1779241026223,28.2,76527.5,74.2,-0.78957,0.0005,5.96089]
[1779241026948,28.2,76520.0,74.2,-0.79325,0.00049,5.89852]
[1779241028962,28.2,76520.53,74.2,-0.79297,0.00049,5.90341]
[1779241030388,28.2,76520.35,74.2,-0.79304,0.00049,5.90213]
[1779241030566,28.2,76520.35,74.2,-0.79304,0.00049,5.90213]
[1779241030901,28.2,76520.35,74.2,-0.79304,0.00049,5.90213]
[1779241030976,28.2,76516.96,74.2,-0.79469,0.00049,5.874]
[1779241031474,28.2,76516.96,74.2,-0.79469,0.00049,5.874]
[1779241032281,28.2,76506.71,74.2,-0.79964,0.00048,5.78817]
[1779241032813,28.2,76506.71,74.2,-0.79964,0.00048,5.78817]
[1779241032999,28.21,76497.81,74.2,-0.80388,0.00048,5.71317]
[1779241033808,28.21,76497.81,74.2,-0.80388,0.00048,5.71317]
[1779241034156,28.21,76484.05,74.2,-0.81034,0.00047,5.59653]
[1779241034787,28.21,76484.05,74.2,-0.81034,0.00047,5.59653]
[1779241035009,28.21,76483.44,74.2,-0.81061,0.00047,5.59156]
[1779241036014,28.21,76479.3,74.2,-0.81252,0.00046,5.55649]
[1779241037018,28.21,76469.03,74.2,-0.81721,0.00045,5.4689]
[1779241037693,28.21,76469.03,74.2,-0.81721,0.00045,5.4689]
[1779241038324,28.21,76463.46,74.2,-0.81974,0.00045,5.42109]
[1779241038873,28.21,76463.46,74.2,-0.81974,0.00045,5.42109]
[1779241041046,28.21,76472.59,74.2,-0.81557,0.00046,5.49976]
[1779241041523,28.21,76472.59,74.2,-0.81557,0.00046,5.49976]
[1779241042053,28.22,76496.28,74.2,-0.80452,0.00047,5.70181]
[1779241043064,28.22,76495.29,74.2,-0.80498,0.00047,5.69349]
[1779241043590,28.22,76495.29,74.2,-0.80498,0.00047,5.69349]
[1779241044079,28.22,76495.29,74.2,-0.80498,0.00047,5.69349]
[1779241044095,28.22,76495.29,74.2,-0.80498,0.00047,5.69349]
[1779241044278,28.22,76495.29,74.2,-0.80498,0.00047,5.69349]
[1779241044312,28.22,76508.53,74.2,-0.79865,0.00048,5.80536]
[1779241044582,28.22,76508.53,74.2,-0.79865,0.00048,5.80536]
[1779241044594,28.22,76508.53,74.2,-0.79865,0.00048,5.80536]
[1779241045078,28.22,76510.84,74.2,-0.79753,0.00048,5.82493]
[1779241046085,28.22,76503.01,74.2,-0.80128,0.00048,5.75933]
[1779241047092,28.22,76501.23,74.2,-0.80211,0.00048,5.74468]
[1779241047658,28.22,76501.23,74.2,-0.80211,0.00048,5.74468]
[1779241048099,28.23,76499.56,74.2,-0.80288,0.00048,5.73096]
[1779241050113,28.23,76498.22,74.2,-0.80348,0.00048,5.7203]
[1779241052127,28.23,76491.17,74.2,-0.8071,0.00047,5.64812]
[1779241053135,28.23,76484.0,74.2,-0.81044,0.00047,5.58733]
[1779241057164,28.24,76494.31,74.2,-0.80556,0.00047,5.67583]
[1779241058171,28.24,76496.95,74.2,-0.8043,0.00047,5.69829]
[1779241060185,28.24,76495.74,74.2,-0.80486,0.00047,5.68823]
[1779241062199,28.24,76492.8,74.2,-0.80624,0.00047,5.66354]
[1779241063206,28.25,76488.07,74.2,-0.80846,0.00047,5.62354]
[1779241064212,28.25,76486.93,74.2,-0.80898,0.00047,5.61404]
[1779241065219,28.25,76488.06,74.2,-0.80844,0.00047,5.62384]
[1779241069249,28.25,76489.67,74.2,-0.80764,0.00047,5.63827]
[1779241070256,28.25,76491.21,74.2,-0.80691,0.00047,5.65149]
[1779241072269,28.26,76495.9,74.2,-0.80468,0.00047,5.6915]
[1779241075291,28.26,76497.95,74.2,-0.80369,0.00048,5.70911]
[1779241076298,28.26,76499.14,74.2,-0.80312,0.00048,5.71924]
[1779241079319,28.26,76497.36,74.2,-0.80396,0.00047,5.70441]
[1779241082340,28.26,76502.47,74.2,-0.80151,0.00048,5.74777]
[1779241083347,28.26,76496.56,74.2,-0.80432,0.00047,5.69792]
[1779241084354,28.26,76493.04,74.2,-0.80598,0.00047,5.66822]
[1779241087375,28.26,76488.59,74.2,-0.80805,0.00047,5.63089]
[1779241088382,28.27,76486.16,74.2,-0.80917,0.00047,5.61044]
[1779241090396,28.27,76481.67,74.2,-0.81124,0.00046,5.57268]
[1779241091403,28.27,76484.8,74.2,-0.80977,0.00047,5.59955]
[1779241092410,28.27,76489.88,74.2,-0.80738,0.00047,5.6429]
[1779241097445,28.28,76491.61,74.2,-0.80652,0.00047,5.6584]
[1779241098452,28.28,76489.71,74.2,-0.80741,0.00047,5.64245]
[1779241100375,28.28,76489.71,74.2,-0.80741,0.00047,5.64245]
[1779241100554,28.28,76490.68,74.2,-0.80693,0.00047,5.651]
[1779241100753,28.28,76495.71,74.2,-0.80456,0.00047,5.69367]
[1779241101474,28.28,76504.9,74.2,-0.80018,0.00048,5.77114]
[1779241106512,28.28,76505.25,74.2,-0.80001,0.00048,5.77414]
[1779241109533,28.28,76502.59,74.2,-0.80128,0.00048,5.75178]
[1779241110540,28.28,76501.33,74.2,-0.80188,0.00048,5.74117]
[1779241111546,28.28,76501.69,74.2,-0.80202,0.00048,5.73124]
[1779241113561,28.28,76498.54,74.2,-0.80352,0.00048,5.70476]
[1779241115575,28.29,76497.14,74.2,-0.80415,0.00047,5.69345]
[1779241116582,28.29,76498.88,74.2,-0.80331,0.00048,5.7084]
[1779241118597,28.29,76500.27,74.2,-0.80262,0.00048,5.72066]
[1779241122625,28.3,76498.83,74.2,-0.80325,0.00048,5.70951]
[1779241127659,28.31,76499.36,74.2,-0.80288,0.00048,5.71607]
[1779241132695,28.33,76498.98,74.2,-0.80287,0.00048,5.71615]
[1779241133773,28.34,76494.48,74.2,-0.80498,0.00047,5.67867]
[1779241134709,28.34,76489.54,74.2,-0.80729,0.00047,5.63724]
[1779241135716,28.34,76492.09,74.2,-0.80607,0.00047,5.65915]
[1779241140752,28.35,76498.96,74.2,-0.80273,0.00048,5.71868]
[1779241141761,28.35,76501.78,74.2,-0.80136,0.00048,5.74274]
[1779241143476,28.36,76503.81,74.2,-0.80037,0.00048,5.7601]
[1779241143711,28.36,76503.81,74.2,-0.80037,0.00048,5.7601]
[1779241143717,28.36,76503.81,74.2,-0.80037,0.00048,5.7601]
[1779241144482,28.36,76509.45,74.2,-0.79763,0.00048,5.8078]
[1779241144780,28.36,76518.86,74.2,-0.79304,0.00049,5.88663]
[1779241146470,28.36,76518.86,74.2,-0.79304,0.00049,5.88663]
[1779241145787,28.37,76520.14,74.2,-0.79239,0.00049,5.89757]
[1779241146580,28.37,76520.14,74.2,-0.79239,0.00049,5.89757]
[1779241146584,28.37,76520.14,74.2,-0.79239,0.00049,5.89757]
[1779241146690,28.37,76520.14,74.2,-0.79239,0.00049,5.89757]
[1779241147039,28.37,76520.14,74.2,-0.79239,0.00049,5.89757]
[1779241147209,28.37,76520.14,74.2,-0.79239,0.00049,5.89757]
[1779241147468,28.37,76520.38,74.2,-0.79226,0.00049,5.89985]
[1779241147862,28.37,76520.38,74.2,-0.79226,0.00049,5.89985]
[1779241148209,28.37,76520.38,74.2,-0.79226,0.00049,5.89985]
[1779241148271,28.37,76510.61,74.2,-0.797,0.00048,5.81882]
[1779241148710,28.37,76510.61,74.2,-0.797,0.00048,5.81882]
[1779241148808,28.37,76513.53,74.2,-0.79556,0.00049,5.84357]
[1779241149985,28.37,76516.6,74.2,-0.79404,0.00049,5.86948]
[1779241151039,28.38,76517.81,74.2,-0.79344,0.00049,5.87986]
[1779241152322,28.38,76520.91,74.2,-0.7919,0.00049,5.9059]
[1779241153843,28.38,76519.99,74.2,-0.79232,0.00049,5.89881]
[1779241155144,28.39,76520.97,74.2,-0.79182,0.00049,5.90722]
[1779241155857,28.39,76526.2,74.2,-0.78923,0.00049,5.95074]
[1779241157871,28.39,76527.68,74.2,-0.78848,0.00049,5.96338]
[1779241159885,28.39,76526.78,74.2,-0.7889,0.00049,5.95634]
[1779241160892,28.39,76525.6,74.2,-0.78947,0.00049,5.94681]
[1779241161899,28.4,76526.34,74.2,-0.78909,0.00049,5.95313]
[1779241165927,28.4,76525.42,74.2,-0.78949,0.00049,5.94637]
[1779241166934,28.4,76527.22,74.2,-0.78859,0.00049,5.96143]
[1779241168468,28.41,76530.22,74.2,-0.78709,0.0005,5.98632]
[1779241169459,28.41,76530.22,74.2,-0.78709,0.0005,5.98632]
[1779241169506,28.41,76533.72,74.2,-0.78534,0.0005,6.01523]
[1779241169955,28.41,76537.01,74.2,-0.78369,0.0005,6.0423]
[1779241170962,28.41,76540.83,74.2,-0.78176,0.0005,6.07359]
[1779241171969,28.41,76541.23,74.2,-0.78186,0.0005,6.06406]
[1779241173023,28.41,76541.23,74.2,-0.78186,0.0005,6.06406]
[1779241173096,28.41,76543.09,74.2,-0.78092,0.00051,6.07928]
[1779241174391,28.41,76543.09,74.2,-0.78092,0.00051,6.07928]
[1779241174531,28.41,76545.31,74.2,-0.77978,0.00051,6.09762]
[1779241174990,28.41,76541.73,74.2,-0.78157,0.0005,6.06876]
[1779241175997,28.42,76540.49,74.2,-0.78218,0.0005,6.05893]
[1779241176698,28.42,76540.49,74.2,-0.78218,0.0005,6.05893]
[1779241176971,28.42,76540.49,74.2,-0.78218,0.0005,6.05893]
[1779241179018,28.42,76541.67,74.2,-0.78153,0.0005,6.0694]
[1779241181160,28.42,76541.66,74.2,-0.78152,0.0005,6.0696]
[1779241181331,28.42,76541.66,74.2,-0.78152,0.0005,6.0696]
[1779241181370,28.43,76540.47,74.2,-0.7821,0.0005,6.06018]
[1779241182105,28.43,76540.47,74.2,-0.7821,0.0005,6.06018]
[1779241182207,28.43,76541.33,74.2,-0.78165,0.0005,6.06747]
[1779241184053,28.43,76542.29,74.2,-0.78113,0.0005,6.07585]
[1779241184771,28.43,76542.29,74.2,-0.78113,0.0005,6.07585]
[1779241185061,28.43,76538.99,74.2,-0.78278,0.0005,6.04914]
[1779241186068,28.44,76535.13,74.2,-0.78471,0.0005,6.01777]
[1779241187075,28.44,76532.03,74.2,-0.78624,0.0005,5.99249]
[1779241188082,28.44,76533.44,74.2,-0.78553,0.0005,6.0042]
[1779241189980,28.44,76533.58,74.2,-0.78545,0.0005,6.00548]
[1779241190096,28.44,76536.92,74.2,-0.78378,0.0005,6.03295]
[1779241192407,28.44,76537.89,74.2,-0.78328,0.0005,6.04097]
[1779241192509,28.44,76538.98,74.2,-0.78273,0.0005,6.04996]
[1779241193117,28.44,76538.23,74.2,-0.7831,0.0005,6.04393]
[1779241194155,28.44,76538.23,74.2,-0.7831,0.0005,6.04393]
[1779241194218,28.44,76538.44,74.2,-0.78299,0.0005,6.04574]
[1779241195131,28.44,76541.12,74.2,-0.78164,0.0005,6.06767]
[1779241196138,28.44,76542.48,74.2,-0.78095,0.0005,6.0788]
[1779241197145,28.44,76542.16,74.2,-0.78111,0.0005,6.07626]
[1779241199245,28.44,76542.12,74.2,-0.78112,0.0005,6.07599]
[1779241199249,28.45,76542.7,74.2,-0.78083,0.0005,6.08076]
[1779241201173,28.45,76542.89,74.2,-0.78072,0.0005,6.0824]
[1779241202180,28.45,76544.05,74.2,-0.78014,0.00051,6.09188]
[1779241203281,28.45,76544.05,74.2,-0.78014,0.00051,6.09188]
[1779241203362,28.45,76544.76,74.2,-0.77977,0.00051,6.09781]
[1779241203672,28.45,76544.76,74.2,-0.77977,0.00051,6.09781]
[1779241204194,28.45,76536.7,74.2,-0.78382,0.0005,6.03222]
[1779241205202,28.45,76534.22,74.2,-0.78505,0.0005,6.01205]
[1779241207216,28.45,76528.79,74.2,-0.78774,0.0005,5.96778]
[1779241211295,28.45,76528.37,74.2,-0.78791,0.0005,5.96488]
[1779241211347,28.46,76524.9,74.2,-0.78961,0.00049,5.93651]
[1779241211796,28.46,76524.9,74.2,-0.78961,0.00049,5.93651]
[1779241212296,28.46,76524.9,74.2,-0.78961,0.00049,5.93651]
[1779241212355,28.46,76522.15,74.2,-0.79095,0.00049,5.91405]
[1779241212796,28.46,76522.15,74.2,-0.79095,0.00049,5.91405]
[1779241213287,28.46,76522.15,74.2,-0.79095,0.00049,5.91405]
[1779241213460,28.46,76522.41,74.2,-0.79081,0.00049,5.91645]
[1779241213801,28.46,76522.41,74.2,-0.79081,0.00049,5.91645]
[1779241214020,28.46,76522.41,74.2,-0.79081,0.00049,5.91645]
[1779241214266,28.46,76519.74,74.2,-0.7921,0.00049,5.89463]
[1779241216305,28.46,76519.53,74.2,-0.79219,0.00049,5.89317]
[1779241216356,28.47,76521.21,74.2,-0.79135,0.00049,5.90733]
[1779241219301,28.47,76522.09,74.2,-0.79087,0.00049,5.91536]
[1779241220308,28.47,76522.59,74.2,-0.79061,0.00049,5.91973]
[1779241224336,28.48,76524.99,74.2,-0.78938,0.00049,5.94047]
[1779241229371,28.49,76524.59,74.2,-0.78951,0.00049,5.93825]
[1779241230378,28.49,76525.76,74.2,-0.78892,0.00049,5.94809]
[1779241230851,28.49,76525.76,74.2,-0.78892,0.00049,5.94809]
[1779241231083,28.49,76525.76,74.2,-0.78892,0.00049,5.94809]
[1779241231321,28.49,76525.76,74.2,-0.78892,0.00049,5.94809]
[1779241231385,28.49,76523.22,74.2,-0.79046,0.00049,5.91446]
[1779241231774,28.49,76523.22,74.2,-0.79046,0.00049,5.91446]
[1779241231828,28.49,76523.22,74.2,-0.79046,0.00049,5.91446]
[1779241231828,28.49,76523.22,74.2,-0.79046,0.00049,5.91446]
[1779241232392,28.49,76522.09,74.2,-0.79101,0.00049,5.90539]
[1779241234687,28.5,76521.85,74.2,-0.79109,0.00049,5.90391]
[1779241234827,28.5,76521.85,74.2,-0.79109,0.00049,5.90391]
[1779241234827,28.5,76521.85,74.2,-0.79109,0.00049,5.90391]
[1779241235412,28.5,76519.04,74.2,-0.79245,0.00049,5.88097]
[1779241236826,28.5,76518.9,74.2,-0.79251,0.00049,5.88009]
[1779241236829,28.5,76518.9,74.2,-0.79251,0.00049,5.88009]
[1779241237427,28.5,76524.07,74.2,-0.78995,0.00049,5.92301]
[1779241239440,28.5,76524.89,74.2,-0.78953,0.00049,5.93011]
[1779241243469,28.51,76523.94,74.2,-0.78998,0.00049,5.92261]
[1779241246489,28.51,76525.27,74.2,-0.7893,0.00049,5.93396]
[1779241247497,28.51,76526.39,74.2,-0.78874,0.00049,5.94328]
[1779241248504,28.51,76527.87,74.2,-0.788,0.00049,5.95554]
[1779241249350,28.51,76527.87,74.2,-0.788,0.00049,5.95554]
[1779241249515,28.51,76524.09,74.2,-0.78986,0.00049,5.92458]
[1779241249845,28.51,76524.09,74.2,-0.78986,0.00049,5.92458]
[1779241250522,28.51,76524.3,74.2,-0.78975,0.00049,5.92645]
[1779241251529,28.51,76526.73,74.2,-0.78854,0.00049,5.94655]
[1779241252536,28.52,76528.66,74.2,-0.78758,0.0005,5.96249]
[1779241253543,28.52,76528.04,74.2,-0.78788,0.00049,5.95749]
[1779241253852,28.52,76528.04,74.2,-0.78788,0.00049,5.95749]
[1779241253852,28.52,76528.04,74.2,-0.78788,0.00049,5.95749]
[1779241254349,28.52,76528.04,74.2,-0.78788,0.00049,5.95749]
[1779241254551,28.52,76525.54,74.2,-0.78911,0.00049,5.93706]
[1779241259586,28.52,76525.56,74.2,-0.78906,0.00049,5.93783]
[1779241261698,28.52,76525.14,74.2,-0.78926,0.00049,5.93462]
[1779241262360,28.52,76525.14,74.2,-0.78926,0.00049,5.93462]
[1779241262523,28.52,76525.14,74.2,-0.78926,0.00049,5.93462]
[1779241262609,28.52,76519.07,74.2,-0.79223,0.00049,5.88476]
[1779241263616,28.52,76516.51,74.2,-0.79348,0.00049,5.86361]
[1779241264205,28.52,76516.51,74.2,-0.79348,0.00049,5.86361]
[1779241264269,28.52,76516.51,74.2,-0.79348,0.00049,5.86361]
[1779241264623,28.52,76511.26,74.2,-0.79602,0.00048,5.82016]
[1779241265898,28.53,76509.71,74.2,-0.79675,0.00048,5.80765]
[1779241266637,28.53,76510.78,74.2,-0.79623,0.00048,5.81653]
[1779241267644,28.53,76511.8,74.2,-0.79574,0.00048,5.82507]
[1779241269659,28.53,76510.16,74.2,-0.79652,0.00048,5.8116]
[1779241270755,28.53,76510.16,74.2,-0.79652,0.00048,5.8116]
[1779241271672,28.53,76511.24,74.2,-0.79599,0.00048,5.82072]
[1779241272679,28.53,76512.64,74.2,-0.79531,0.00048,5.8324]
[1779241274212,28.53,76512.64,74.2,-0.79531,0.00048,5.8324]
[1779241274376,28.53,76512.64,74.2,-0.79531,0.00048,5.8324]
[1779241274475,28.53,76512.66,74.2,-0.79529,0.00048,5.83269]
[1779241274693,28.53,76515.88,74.2,-0.79373,0.00049,5.85933]
[1779241275700,28.53,76517.49,74.2,-0.79293,0.00049,5.87288]
[1779241276707,28.53,76518.97,74.2,-0.7922,0.00049,5.8853]
[1779241277713,28.53,76520.79,74.2,-0.79129,0.00049,5.90049]
[1779241279728,28.54,76520.38,74.2,-0.79147,0.00049,5.89744]
[1779241280735,28.54,76521.16,74.2,-0.79108,0.00049,5.90402]
[1779241281705,28.54,76521.16,74.2,-0.79108,0.00049,5.90402]
[1779241281887,28.54,76521.16,74.2,-0.79108,0.00049,5.90402]
[1779241282219,28.54,76521.7,74.2,-0.7908,0.00049,5.90876]
[1779241282749,28.54,76515.1,74.2,-0.79402,0.00049,5.85432]
[1779241283771,28.54,76515.1,74.2,-0.79402,0.00049,5.85432]
[1779241285983,28.54,76509.5,74.2,-0.7967,0.00048,5.8085]
[1779241286777,28.54,76504.92,74.2,-0.7989,0.00048,5.77046]
[1779241291819,28.55,76506.63,74.2,-0.79836,0.00048,5.77216]
[1779241293234,28.55,76506.63,74.2,-0.79836,0.00048,5.77216]
[1779241293248,28.55,76505.6,74.2,-0.79885,0.00048,5.76382]
[1779241293831,28.55,76504.56,74.2,-0.79934,0.00048,5.75517]
[1779241297859,28.55,76505.81,74.2,-0.79871,0.00048,5.76617]
[1779241299241,28.55,76505.81,74.2,-0.79871,0.00048,5.76617]
[1779241299260,28.55,76507.68,74.2,-0.79781,0.00048,5.78182]
[1779241299873,28.56,76510.16,74.2,-0.79661,0.00048,5.80249]
[1779241300917,28.56,76510.16,74.2,-0.79661,0.00048,5.80249]
[1779241300919,28.56,76510.16,74.2,-0.79661,0.00048,5.80249]
[1779241301048,28.56,76510.16,74.2,-0.79661,0.00048,5.80249]
[1779241301417,28.56,76510.16,74.2,-0.79661,0.00048,5.80249]
[1779241301475,28.56,76512.68,74.2,-0.79537,0.00048,5.82363]
[1779241301919,28.56,76512.68,74.2,-0.79537,0.00048,5.82363]
[1779241302019,28.56,76514.78,74.2,-0.79434,0.00049,5.84123]
[1779241302894,28.56,76516.05,74.2,-0.79372,0.00049,5.85175]
[1779241304421,28.56,76516.05,74.2,-0.79372,0.00049,5.85175]
[1779241304421,28.56,76516.05,74.2,-0.79372,0.00049,5.85175]
[1779241304491,28.56,76515.84,74.2,-0.79381,0.00049,5.85021]
[1779241305769,28.56,76515.71,74.2,-0.79386,0.00049,5.84934]
[1779241305914,28.56,76514.33,74.2,-0.79453,0.00049,5.83795]
[1779241306922,28.56,76515.44,74.2,-0.79399,0.00049,5.84714]
[1779241311957,28.57,76514.87,74.2,-0.79424,0.00049,5.8429]
[1779241312964,28.57,76511.36,74.2,-0.79594,0.00048,5.81388]
[1779241313971,28.57,76506.72,74.2,-0.79817,0.00048,5.77545]
[1779241319006,28.57,76504.92,74.2,-0.79901,0.00048,5.76101]
[1779241320135,28.57,76504.92,74.2,-0.79901,0.00048,5.76101]
[1779241320184,28.57,76502.0,74.2,-0.8004,0.00048,5.73683]
[1779241321025,28.57,76500.93,74.2,-0.80091,0.00048,5.72788]
[1779241323039,28.57,76499.48,74.2,-0.8016,0.00048,5.71575]
[1779241328073,28.58,76500.31,74.2,-0.80115,0.00048,5.72364]
[1779241333110,28.58,76502.89,74.2,-0.7999,0.00048,5.74548]
[1779241335124,28.58,76501.77,74.2,-0.80044,0.00048,5.73611]
[1779241337999,28.58,76501.5,74.2,-0.80057,0.00048,5.73383]
[1779241338146,28.58,76500.84,74.2,-0.80088,0.00048,5.72833]
[1779241339153,28.58,76498.55,74.2,-0.80197,0.00047,5.70924]
[1779241340160,28.58,76499.65,74.2,-0.80145,0.00048,5.71843]
[1779241345195,28.58,76500.69,74.2,-0.80095,0.00048,5.72716]
[1779241349223,28.58,76497.31,74.2,-0.80254,0.00047,5.6992]
[1779241350230,28.58,76494.57,74.2,-0.80384,0.00047,5.67636]
[1779241355642,28.58,76494.58,74.2,-0.80413,0.00047,5.66368]
[1779241355678,28.58,76490.2,74.2,-0.80619,0.00047,5.62712]
[1779241356518,28.58,76485.52,74.2,-0.80837,0.00047,5.588]
[1779241357280,28.59,76479.76,74.2,-0.81103,0.00046,5.53976]
[1779241358091,28.59,76479.76,74.2,-0.81103,0.00046,5.53976]
[1779241358287,28.59,76473.39,74.2,-0.81395,0.00046,5.48633]
[1779241359294,28.59,76470.89,74.2,-0.81507,0.00046,5.46554]
[1779241361308,28.59,76472.44,74.2,-0.81433,0.00046,5.47929]
[1779241363232,28.59,76471.99,74.2,-0.81452,0.00046,5.4758]
[1779241363430,28.6,76479.49,74.2,-0.81105,0.00046,5.5393]
[1779241364330,28.6,76481.66,74.2,-0.81004,0.00046,5.55777]
[1779241364964,28.6,76481.66,74.2,-0.81004,0.00046,5.55777]
[1779241365337,28.6,76475.55,74.2,-0.81286,0.00046,5.50636]
[1779241366344,28.6,76473.89,74.2,-0.81359,0.00046,5.49285]
[1779241367351,28.6,76478.86,74.2,-0.81129,0.00046,5.53499]
[1779241368358,28.61,76481.94,74.2,-0.80985,0.00046,5.56111]
[1779241371512,28.61,76482.87,74.2,-0.8094,0.00046,5.56931]
[1779241371610,28.61,76481.39,74.2,-0.81008,0.00046,5.55707]
[1779241375407,28.61,76484.75,74.2,-0.80847,0.00047,5.58606]
[1779241378427,28.62,76487.77,74.2,-0.80704,0.00047,5.61186]
[1779241379435,28.62,76489.19,74.2,-0.80637,0.00047,5.62388]
[1779241382457,28.62,76490.47,74.2,-0.80575,0.00047,5.63494]
[1779241384471,28.62,76491.61,74.2,-0.8052,0.00047,5.64467]
[1779241387492,28.62,76493.25,74.2,-0.80441,0.00047,5.65865]
[1779241388499,28.62,76490.94,74.2,-0.80549,0.00047,5.63943]
[1779241389506,28.63,76488.09,74.2,-0.80682,0.00047,5.61569]
[1779241390513,28.63,76489.39,74.2,-0.80621,0.00047,5.62669]
[1779241394541,28.63,76490.56,74.2,-0.80563,0.00047,5.63692]
[1779241397562,28.63,76491.62,74.2,-0.80512,0.00047,5.64609]
[1779241399576,28.63,76493.91,74.2,-0.80403,0.00047,5.66538]
[1779241400583,28.63,76498.65,74.2,-0.80178,0.00047,5.70494]
[1779241401589,28.63,76500.59,74.2,-0.80086,0.00048,5.72109]
[1779241404610,28.63,76502.15,74.2,-0.80012,0.00048,5.73404]
[1779241405618,28.63,76504.8,74.2,-0.79885,0.00048,5.75601]
[1779241408639,28.63,76505.94,74.2,-0.79832,0.00048,5.76531]
[1779241411660,28.63,76510.1,74.2,-0.79664,0.00048,5.78653]
[1779241412054,28.63,76510.1,74.2,-0.79664,0.00048,5.78653]
[1779241412166,28.63,76510.1,74.2,-0.79664,0.00048,5.78653]
[1779241412554,28.63,76510.1,74.2,-0.79664,0.00048,5.78653]
[1779241412554,28.63,76510.1,74.2,-0.79664,0.00048,5.78653]
[1779241412667,28.63,76510.52,74.2,-0.79642,0.00048,5.79029]
[1779241416701,28.64,76512.04,74.2,-0.79562,0.00048,5.80395]
[1779241417724,28.64,76509.7,74.2,-0.79674,0.00048,5.78487]
[1779241419738,28.65,76510.69,74.2,-0.79622,0.00048,5.79361]
[1779241422471,28.65,76510.97,74.2,-0.79607,0.00048,5.79624]
[1779241422528,28.65,76510.97,74.2,-0.79607,0.00048,5.79624]
[1779241422759,28.65,76512.62,74.2,-0.79527,0.00048,5.80991]
[1779241423069,28.65,76512.62,74.2,-0.79527,0.00048,5.80991]
[1779241423450,28.65,76512.62,74.2,-0.79527,0.00048,5.80991]
[1779241423766,28.65,76516.56,74.2,-0.79334,0.00049,5.8426]
[1779241424773,28.65,76518.25,74.2,-0.79251,0.00049,5.85668]
[1779241425780,28.65,76519.47,74.2,-0.7919,0.00049,5.86687]
[1779241426787,28.65,76518.96,74.2,-0.79214,0.00049,5.86283]
[1779241427794,28.66,76518.17,74.2,-0.79252,0.00049,5.8565]
[1779241430041,28.66,76517.36,74.2,-0.79288,0.00049,5.85034]
[1779241431584,28.66,76517.36,74.2,-0.79288,0.00049,5.85034]
[1779241431584,28.66,76517.36,74.2,-0.79288,0.00049,5.85034]
[1779241431769,28.66,76517.36,74.2,-0.79288,0.00049,5.85034]
[1779241431685,28.66,76518.06,74.2,-0.79253,0.00049,5.85625]
[1779241432082,28.66,76518.06,74.2,-0.79253,0.00049,5.85625]
[1779241432144,28.66,76517.67,74.2,-0.79271,0.00049,5.85321]
[1779241433083,28.66,76517.67,74.2,-0.79271,0.00049,5.85321]
[1779241433083,28.66,76517.67,74.2,-0.79271,0.00049,5.85321]
[1779241433184,28.66,76517.7,74.2,-0.79269,0.00049,5.85362]
[1779241434089,28.66,76517.7,74.2,-0.79269,0.00049,5.85362]
[1779241434100,28.66,76517.7,74.2,-0.79269,0.00049,5.85362]
[1779241434156,28.66,76518.02,74.2,-0.79252,0.00049,5.8564]
[1779241436620,28.67,76522.08,74.2,-0.79052,0.00049,5.89001]
[1779241437119,28.67,76524.69,74.2,-0.78923,0.00049,5.91148]
[1779241438872,28.67,76523.48,74.2,-0.78982,0.00049,5.90167]
[1779241439879,28.67,76521.96,74.2,-0.79056,0.00049,5.88931]
[1779241442901,28.67,76527.41,74.2,-0.78786,0.00049,5.93417]
[1779241443907,28.67,76528.8,74.2,-0.78717,0.00049,5.94561]
[1779241447936,28.67,76528.31,74.2,-0.7874,0.00049,5.9418]
[1779241448942,28.67,76526.55,74.2,-0.78826,0.00049,5.92748]
[1779241449950,28.67,76527.02,74.2,-0.78803,0.00049,5.93136]
[1779241450957,28.67,76526.52,74.2,-0.78827,0.00049,5.92734]
[1779241451964,28.67,76524.86,74.2,-0.78909,0.00049,5.91384]
[1779241453570,28.67,76524.86,74.2,-0.78909,0.00049,5.91384]
[1779241453606,28.67,76524.86,74.2,-0.78909,0.00049,5.91384]
[1779241453620,28.67,76521.91,74.2,-0.79053,0.00049,5.88985]
[1779241453978,28.67,76519.46,74.2,-0.79173,0.00049,5.86977]
[1779241454944,28.67,76519.46,74.2,-0.79173,0.00049,5.86977]
[1779241454985,28.68,76516.35,74.2,-0.79324,0.00049,5.84435]
[1779241457111,28.68,76516.46,74.2,-0.79318,0.00049,5.84538]
[1779241457212,28.68,76516.49,74.2,-0.79314,0.00049,5.84596]
[1779241458007,28.68,76517.0,74.2,-0.79289,0.00049,5.85015]
[1779241460116,28.68,76517.15,74.2,-0.79281,0.00049,5.85154]
[1779241460617,28.68,76517.15,74.2,-0.79281,0.00049,5.85154]
[1779241461029,28.68,76519.78,74.2,-0.7915,0.00049,5.87359]
[1779241462037,28.68,76519.06,74.2,-0.79184,0.00049,5.86781]
[1779241463803,28.69,76519.72,74.2,-0.79151,0.00049,5.87336]
[1779241464121,28.69,76519.72,74.2,-0.79151,0.00049,5.87336]
[1779241464145,28.69,76518.52,74.2,-0.79209,0.00049,5.86365]
[1779241466065,28.69,76516.82,74.2,-0.7929,0.00049,5.84998]
[1779241467072,28.69,76515.6,74.2,-0.79349,0.00049,5.84011]
[1779241472107,28.7,76515.5,74.2,-0.7938,0.00049,5.82713]
[1779241477715,28.7,76514.99,74.2,-0.794,0.00049,5.82364]
[1779241478149,28.7,76509.25,74.2,-0.79677,0.00048,5.77656]
[1779241479155,28.7,76507.33,74.2,-0.79769,0.00048,5.76079]
[1779241484190,28.71,76507.66,74.2,-0.7975,0.00048,5.76398]
[1779241487213,28.71,76511.67,74.2,-0.79555,0.00048,5.7973]
[1779241488796,28.71,76511.67,74.2,-0.79555,0.00048,5.7973]
[1779241489115,28.71,76511.48,74.2,-0.79564,0.00048,5.79593]
[1779241489155,28.71,76511.48,74.2,-0.79564,0.00048,5.79593]
[1779241489571,28.71,76515.74,74.2,-0.79356,0.00049,5.83115]
[1779241490233,28.71,76525.52,74.2,-0.78876,0.00049,5.91135]
[1779241491240,28.71,76526.36,74.2,-0.78835,0.00049,5.91825]
[1779241495268,28.71,76530.45,74.2,-0.78631,0.0005,5.9517]
[1779241496275,28.71,76532.01,74.2,-0.78554,0.0005,5.96437]
[1779241498289,28.71,76531.39,74.2,-0.78585,0.0005,5.95932]
[1779241500521,28.71,76531.47,74.2,-0.78581,0.0005,5.95996]
[1779241500589,28.71,76531.57,74.2,-0.78576,0.0005,5.96077]
[1779241501279,28.71,76531.57,74.2,-0.78576,0.0005,5.96077]
[1779241501701,28.71,76539.73,74.2,-0.78168,0.0005,6.02681]
[1779241502068,28.71,76539.73,74.2,-0.78168,0.0005,6.02681]
[1779241502084,28.71,76539.73,74.2,-0.78168,0.0005,6.02681]
[1779241502624,28.71,76543.32,74.2,-0.77988,0.0005,6.05568]
[1779241504346,28.71,76539.57,74.2,-0.78177,0.0005,6.02535]
[1779241505353,28.71,76538.03,74.2,-0.78255,0.0005,6.01288]
[1779241508374,28.71,76536.97,74.2,-0.78308,0.0005,6.00426]
[1779241509381,28.71,76533.16,74.2,-0.78498,0.0005,5.9734]
[1779241510685,28.71,76533.16,74.2,-0.78498,0.0005,5.9734]
[1779241510786,28.71,76528.19,74.2,-0.78745,0.00049,5.93302]
[1779241511395,28.71,76521.34,74.2,-0.79082,0.00049,5.87717]
[1779241512402,28.71,76514.96,74.2,-0.79394,0.00049,5.82479]
[1779241513409,28.71,76508.72,74.2,-0.79695,0.00048,5.7734]
[1779241515235,28.71,76508.15,74.2,-0.79723,0.00048,5.76874]
[1779241517753,28.71,76507.28,74.2,-0.79765,0.00048,5.7615]
[1779241517855,28.71,76509.62,74.2,-0.79653,0.00048,5.78071]
[1779241520250,28.71,76510.49,74.2,-0.79612,0.00048,5.78765]
[1779241520695,28.71,76510.49,74.2,-0.79612,0.00048,5.78765]
[1779241520716,28.71,76510.49,74.2,-0.79612,0.00048,5.78765]
[1779241520775,28.71,76516.5,74.2,-0.79322,0.00049,5.83696]
[1779241521469,28.71,76524.18,74.2,-0.78946,0.00049,5.89983]
[1779241522698,28.71,76524.18,74.2,-0.78946,0.00049,5.89983]
[1779241522698,28.71,76524.18,74.2,-0.78946,0.00049,5.89983]
[1779241522766,28.71,76525.98,74.2,-0.78857,0.00049,5.91461]
[1779241523198,28.71,76525.98,74.2,-0.78857,0.00049,5.91461]
[1779241523697,28.71,76525.98,74.2,-0.78857,0.00049,5.91461]
[1779241523710,28.71,76521.04,74.2,-0.79099,0.00049,5.87432]
[1779241525499,28.71,76516.97,74.2,-0.79296,0.00049,5.84122]
[1779241526505,28.71,76513.05,74.2,-0.79487,0.00048,5.80899]
[1779241527511,28.71,76510.98,74.2,-0.79587,0.00048,5.79196]
[1779241529526,28.71,76505.1,74.2,-0.7987,0.00048,5.74333]
[1779241530533,28.71,76503.76,74.2,-0.79935,0.00048,5.73218]
[1779241532547,28.71,76504.39,74.2,-0.79937,0.00048,5.7242]
[1779241534561,28.71,76506.82,74.2,-0.79821,0.00048,5.74419]
[1779241535568,28.71,76508.68,74.2,-0.79732,0.00048,5.75948]
[1779241538589,28.71,76507.61,74.2,-0.79785,0.00048,5.75038]
[1779241541613,28.7,76510.42,74.2,-0.79651,0.00048,5.77332]
[1779241542223,28.7,76510.42,74.2,-0.79651,0.00048,5.77332]
[1779241542814,28.7,76518.46,74.2,-0.7926,0.00049,5.83949]
[1779241543626,28.71,76526.67,74.2,-0.78856,0.00049,5.90682]
[1779241544632,28.71,76529.41,74.2,-0.7872,0.0005,5.92923]
[1779241545640,28.71,76528.34,74.2,-0.78773,0.00049,5.92058]
[1779241546647,28.71,76527.57,74.2,-0.78811,0.00049,5.91437]
[1779241547654,28.71,76527.04,74.2,-0.78836,0.00049,5.91013]
[1779241548662,28.71,76522.37,74.2,-0.79066,0.00049,5.87208]
[1779241549233,28.71,76522.37,74.2,-0.79066,0.00049,5.87208]
[1779241549233,28.71,76522.37,74.2,-0.79066,0.00049,5.87208]
[1779241549341,28.71,76522.37,74.2,-0.79066,0.00049,5.87208]
[1779241549735,28.71,76522.37,74.2,-0.79066,0.00049,5.87208]
[1779241549791,28.71,76521.42,74.2,-0.79112,0.00049,5.86443]
[1779241550234,28.71,76521.42,74.2,-0.79112,0.00049,5.86443]
[1779241550675,28.71,76520.1,74.2,-0.79175,0.00049,5.85376]
[1779241552739,28.71,76519.5,74.2,-0.79204,0.00049,5.849]
[1779241552826,28.71,76520.04,74.2,-0.79176,0.00049,5.85358]
[1779241553697,28.71,76521.66,74.2,-0.79096,0.00049,5.86699]
[1779241554704,28.71,76522.29,74.2,-0.79064,0.00049,5.87228]
[1779241555711,28.72,76523.01,74.2,-0.79028,0.00049,5.87829]
[1779241559740,28.72,76529.61,74.2,-0.787,0.0005,5.93256]
[1779241560747,28.72,76531.26,74.2,-0.78618,0.0005,5.94602]
[1779241561756,28.72,76529.73,74.2,-0.78693,0.0005,5.93362]
[1779241562761,28.72,76526.2,74.2,-0.78868,0.00049,5.90493]
[1779241563769,28.72,76526.93,74.2,-0.78831,0.00049,5.91096]
[1779241566790,28.72,76526.0,74.2,-0.78876,0.00049,5.90361]
[1779241567797,28.72,76525.41,74.2,-0.78904,0.00049,5.89889]
[1779241569756,28.72,76525.55,74.2,-0.78897,0.00049,5.90012]
[1779241569811,28.72,76524.25,74.2,-0.7896,0.00049,5.88961]
[1779241570257,28.72,76524.25,74.2,-0.7896,0.00049,5.88961]
[1779241570818,28.72,76521.38,74.2,-0.79101,0.00049,5.86626]
[1779241572767,28.73,76521.19,74.2,-0.79109,0.00049,5.86483]
[1779241572834,28.73,76520.19,74.2,-0.79157,0.00049,5.85678]
[1779241573260,28.73,76520.19,74.2,-0.79157,0.00049,5.85678]
[1779241573840,28.73,76521.87,74.2,-0.79074,0.00049,5.87067]
[1779241578875,28.73,76522.14,74.2,-0.79057,0.00049,5.87348]
[1779241579275,28.73,76522.14,74.2,-0.79057,0.00049,5.87348]
[1779241579882,28.73,76521.82,74.2,-0.79072,0.00049,5.87098]
[1779241580890,28.73,76519.02,74.2,-0.79208,0.00049,5.84819]
[1779241581897,28.74,76518.02,74.2,-0.79256,0.00049,5.84014]
[1779241584918,28.74,76515.59,74.2,-0.79372,0.00049,5.8207]
[1779241586607,28.74,76515.87,74.2,-0.79357,0.00049,5.82318]
[1779241586781,28.74,76515.87,74.2,-0.79357,0.00049,5.82318]
[1779241586932,28.74,76519.84,74.2,-0.79162,0.00049,5.85589]
[1779241587938,28.74,76524.82,74.2,-0.78917,0.00049,5.8967]
[1779241588946,28.74,76523.67,74.2,-0.78973,0.00049,5.88741]
[1779241589784,28.74,76523.67,74.2,-0.78973,0.00049,5.88741]
[1779241589953,28.74,76521.03,74.2,-0.79102,0.00049,5.86595]
[1779241590960,28.74,76515.14,74.2,-0.79389,0.00049,5.81783]
[1779241592974,28.74,76515.63,74.2,-0.79396,0.00049,5.80882]
[1779241593336,28.74,76515.63,74.2,-0.79396,0.00049,5.80882]
[1779241593980,28.75,76510.26,74.2,-0.79656,0.00048,5.7647]
[1779241595405,28.75,76509.49,74.2,-0.79692,0.00048,5.75857]
[1779241595994,28.75,76508.8,74.2,-0.79724,0.00048,5.7531]
[1779241597002,28.75,76505.89,74.2,-0.79865,0.00048,5.72899]
[1779241600023,28.75,76508.49,74.2,-0.7974,0.00048,5.75046]
[1779241603044,28.75,76503.07,74.2,-0.80001,0.00048,5.70542]
[1779241604051,28.74,76501.87,74.2,-0.80059,0.00048,5.6954]
[1779241607072,28.74,76504.82,74.2,-0.79919,0.00048,5.7197]
[1779241608079,28.74,76508.79,74.2,-0.79728,0.00048,5.75243]
[1779241609086,28.74,76507.11,74.2,-0.79809,0.00048,5.73852]
[1779241610093,28.74,76508.68,74.2,-0.79734,0.00048,5.75138]
[1779241611820,28.74,76508.68,74.2,-0.79734,0.00048,5.75138]
[1779241611829,28.74,76509.09,74.2,-0.79716,0.00048,5.75459]
[1779241613016,28.74,76514.58,74.2,-0.79448,0.00049,5.80001]
[1779241613114,28.74,76518.85,74.2,-0.7924,0.00049,5.83503]
[1779241614121,28.74,76518.3,74.2,-0.79266,0.00049,5.83071]
[1779241615875,28.75,76519.2,74.2,-0.79221,0.00049,5.83837]
[1779241617142,28.75,76518.44,74.2,-0.79257,0.00049,5.83229]
[1779241619156,28.75,76518.03,74.2,-0.79275,0.00049,5.82922]
[1779241620163,28.75,76518.91,74.2,-0.79231,0.00049,5.83657]
[1779241621170,28.75,76518.45,74.2,-0.79253,0.00049,5.83296]
[1779241623886,28.76,76519.06,74.2,-0.7922,0.00049,5.8384]
[1779241625004,28.76,76524.1,74.2,-0.78972,0.00049,5.87972]
[1779241625333,28.76,76524.1,74.2,-0.78972,0.00049,5.87972]
[1779241625370,28.76,76524.1,74.2,-0.78972,0.00049,5.87972]
[1779241625832,28.76,76524.1,74.2,-0.78972,0.00049,5.87972]
[1779241625832,28.76,76524.1,74.2,-0.78972,0.00049,5.87972]
[1779241625924,28.76,76522.06,74.2,-0.79072,0.00049,5.86316]
[1779241626205,28.76,76521.29,74.2,-0.7911,0.00049,5.85687]
[1779241630233,28.76,76521.83,74.2,-0.7908,0.00049,5.86175]
[1779241631240,28.76,76522.99,74.2,-0.79022,0.00049,5.87144]
[1779241632959,28.76,76522.49,74.2,-0.79046,0.00049,5.86745]
[1779241633254,28.76,76522.97,74.2,-0.79022,0.00049,5.87147]
[1779241638289,28.77,76523.58,74.2,-0.78989,0.00049,5.87689]
[1779241641311,28.77,76525.45,74.2,-0.78896,0.00049,5.89237]
[1779241643016,28.77,76531.88,74.2,-0.78577,0.0005,5.94469]
[1779241644332,28.77,76533.07,74.2,-0.78518,0.0005,5.95437]
[1779241646345,28.77,76532.07,74.2,-0.78567,0.0005,5.9463]
[1779241647353,28.77,76533.57,74.2,-0.78492,0.0005,5.95847]
[1779241650374,28.77,76532.03,74.2,-0.78569,0.0005,5.94603]
[1779241651380,28.77,76532.86,74.2,-0.78559,0.0005,5.93976]
[1779241653395,28.77,76532.01,74.2,-0.786,0.0005,5.93294]
[1779241654402,28.77,76531.06,74.2,-0.78647,0.0005,5.92528]
[1779241657423,28.77,76528.27,74.2,-0.78785,0.00049,5.90278]
[1779241658430,28.77,76525.77,74.2,-0.78908,0.00049,5.88252]
[1779241659437,28.77,76525.1,74.2,-0.7894,0.00049,5.87717]
[1779241660444,28.78,76527.89,74.2,-0.78802,0.00049,5.89998]
[1779241661451,28.78,76528.74,74.2,-0.78759,0.0005,5.90697]
[1779241663465,28.78,76528.2,74.2,-0.78785,0.00049,5.90272]
[1779241664472,28.78,76529.86,74.2,-0.78702,0.0005,5.91628]
[1779241665479,28.78,76531.59,74.2,-0.78616,0.0005,5.93038]
[1779241666486,28.78,76530.28,74.2,-0.78681,0.0005,5.9198]
[1779241668757,28.78,76530.73,74.2,-0.78658,0.0005,5.92351]
[1779241668843,28.78,76532.63,74.2,-0.78563,0.0005,5.93896]
[1779241670020,28.78,76532.63,74.2,-0.78563,0.0005,5.93896]
[1779241670031,28.78,76535.77,74.2,-0.78407,0.0005,5.96439]
[1779241670514,28.78,76541.39,74.2,-0.78125,0.0005,6.0097]
[1779241671521,28.78,76543.47,74.2,-0.7802,0.0005,6.02636]
[1779241672527,28.78,76544.67,74.2,-0.7796,0.00051,6.03593]
[1779241675019,28.78,76549.09,74.2,-0.77736,0.00051,6.07116]
[1779241675549,28.78,76549.88,74.2,-0.77697,0.00051,6.07736]
[1779241676556,28.78,76549.58,74.2,-0.77713,0.00051,6.07486]
[1779241677563,28.77,76549.23,74.2,-0.77731,0.00051,6.07196]
[1779241678196,28.77,76549.23,74.2,-0.77731,0.00051,6.07196]
[1779241678570,28.77,76547.03,74.2,-0.77844,0.00051,6.05427]
[1779241679577,28.77,76543.84,74.2,-0.78006,0.00051,6.02862]
[1779241680584,28.77,76544.04,74.2,-0.77996,0.00051,6.03017]
[1779241681145,28.77,76544.04,74.2,-0.77996,0.00051,6.03017]
[1779241681591,28.77,76544.84,74.2,-0.77956,0.00051,6.03653]
[1779241682598,28.77,76543.37,74.2,-0.78031,0.0005,6.02468]
[1779241684611,28.77,76545.66,74.2,-0.77915,0.00051,6.04295]
[1779241686625,28.77,76544.25,74.2,-0.77988,0.00051,6.03151]
[1779241687216,28.77,76544.25,74.2,-0.77988,0.00051,6.03151]
[1779241687633,28.77,76543.43,74.2,-0.78029,0.00051,6.02487]
[1779241688952,28.77,76543.43,74.2,-0.78029,0.00051,6.02487]
[1779241689042,28.77,76543.99,74.2,-0.78001,0.00051,6.02932]
[1779241689967,28.77,76535.05,74.2,-0.78451,0.0005,5.95724]
[1779241690654,28.77,76532.41,74.2,-0.78582,0.0005,5.9359]
[1779241691661,28.77,76534.51,74.2,-0.78477,0.0005,5.95296]
[1779241693675,28.77,76535.69,74.2,-0.78418,0.0005,5.96257]
[1779241696832,28.77,76535.85,74.2,-0.7841,0.0005,5.96391]
[1779241697076,28.77,76535.85,74.2,-0.7841,0.0005,5.96391]
[1779241696855,28.77,76536.08,74.2,-0.78398,0.0005,5.9658]
[1779241697704,28.77,76540.44,74.2,-0.78179,0.0005,6.00098]
[1779241699053,28.77,76543.17,74.2,-0.78042,0.0005,6.02291]
[1779241699718,28.77,76544.67,74.2,-0.77966,0.00051,6.0349]
[1779241700725,28.77,76546.42,74.2,-0.77878,0.00051,6.04886]
[1779241701804,28.77,76546.42,74.2,-0.77878,0.00051,6.04886]
[1779241701941,28.77,76546.42,74.2,-0.77878,0.00051,6.04886]
[1779241702035,28.77,76545.24,74.2,-0.77938,0.00051,6.03933]
[1779241702739,28.77,76540.39,74.2,-0.78183,0.0005,6.0003]
[1779241705870,28.77,76540.36,74.2,-0.78185,0.0005,6.00001]
[1779241705944,28.77,76540.36,74.2,-0.78185,0.0005,6.0]
[1779241706767,28.77,76540.77,74.2,-0.78165,0.0005,6.00328]
[1779241707773,28.77,76542.08,74.2,-0.78099,0.0005,6.01381]
[1779241708780,28.77,76542.2,74.2,-0.78093,0.0005,6.01475]
[1779241709787,28.77,76543.37,74.2,-0.78034,0.0005,6.02412]
[1779241710795,28.77,76544.19,74.2,-0.77993,0.00051,6.03066]
[1779241711240,28.77,76544.19,74.2,-0.77993,0.00051,6.03066]
[1779241711802,28.77,76546.73,74.2,-0.77896,0.00051,6.03799]
[1779241712810,28.77,76549.82,74.2,-0.77739,0.00051,6.06265]
[1779241713818,28.77,76550.19,74.2,-0.77721,0.00051,6.06551]
[1779241715016,28.76,76549.54,74.2,-0.77754,0.00051,6.06022]
[1779241716839,28.76,76552.51,74.2,-0.77604,0.00051,6.08375]
[1779241718404,28.76,76552.39,74.2,-0.77611,0.00051,6.08268]
[1779241718853,28.76,76550.21,74.2,-0.77723,0.00051,6.06517]
[1779241719860,28.76,76546.16,74.2,-0.77929,0.00051,6.03266]
[1779241720867,28.76,76544.78,74.2,-0.78,0.00051,6.02153]
[1779241722881,28.76,76545.37,74.2,-0.7797,0.00051,6.02617]
[1779241723614,28.76,76545.37,74.2,-0.7797,0.00051,6.02617]
[1779241723888,28.76,76545.06,74.2,-0.77986,0.00051,6.02363]
[1779241724895,28.76,76546.41,74.2,-0.77918,0.00051,6.03441]
[1779241726289,28.76,76546.22,74.2,-0.77928,0.00051,6.03283]
[1779241726948,28.76,76546.22,74.2,-0.77928,0.00051,6.03283]
[1779241727016,28.76,76549.69,74.2,-0.77752,0.00051,6.06055]
[1779241727915,28.76,76552.79,74.2,-0.77595,0.00051,6.0852]
[1779241728922,28.76,76553.18,74.2,-0.77576,0.00051,6.08819]
[1779241729464,28.76,76553.18,74.2,-0.77576,0.00051,6.08819]
[1779241730106,28.76,76557.66,74.2,-0.77346,0.00051,6.12369]
[1779241731043,28.75,76565.07,74.2,-0.76964,0.00052,6.18223]
[1779241731946,28.75,76566.68,74.2,-0.76881,0.00052,6.1948]
[1779241732953,28.75,76566.02,74.2,-0.76916,0.00052,6.18948]
[1779241734966,28.75,76565.52,74.2,-0.76943,0.00052,6.18531]
[1779241735974,28.75,76566.39,74.2,-0.76899,0.00052,6.19205]
[1779241736980,28.75,76567.07,74.2,-0.76863,0.00052,6.19744]
[1779241737988,28.75,76571.12,74.2,-0.76652,0.00052,6.2291]
[1779241738995,28.75,76572.92,74.2,-0.76559,0.00052,6.24303]
[1779241740015,28.75,76574.32,74.2,-0.76486,0.00053,6.25394]
[1779241741009,28.75,76573.21,74.2,-0.76544,0.00052,6.24525]
[1779241742016,28.75,76573.79,74.2,-0.76514,0.00053,6.24976]
[1779241743023,28.75,76575.04,74.2,-0.76448,0.00053,6.25949]
[1779241744033,28.75,76576.32,74.2,-0.76381,0.00053,6.26943]
[1779241745041,28.75,76577.27,74.2,-0.76331,0.00053,6.27677]
[1779241746048,28.75,76576.16,74.2,-0.7639,0.00053,6.26808]
[1779241748081,28.75,76576.92,74.2,-0.76351,0.00053,6.27391]
[1779241749069,28.74,76578.63,74.2,-0.76261,0.00053,6.28716]
[1779241750076,28.74,76577.97,74.2,-0.76296,0.00053,6.28196]
[1779241753097,28.74,76578.59,74.2,-0.76264,0.00053,6.28662]
[1779241753879,28.74,76578.59,74.2,-0.76264,0.00053,6.28662]
[1779241753937,28.74,76578.59,74.2,-0.76264,0.00053,6.28662]
[1779241754104,28.74,76583.2,74.2,-0.76021,0.00053,6.32228]
[1779241756118,28.74,76584.02,74.2,-0.75977,0.00053,6.3286]
[1779241757124,28.74,76584.49,74.2,-0.75952,0.00053,6.33229]
[1779241757466,28.74,76584.49,74.2,-0.75952,0.00053,6.33229]
[1779241757829,28.74,76584.49,74.2,-0.75952,0.00053,6.33229]
[1779241758132,28.74,76586.37,74.2,-0.75851,0.00053,6.34682]
[1779241759138,28.74,76587.16,74.2,-0.75808,0.00053,6.35297]
[1779241761153,28.74,76587.8,74.2,-0.75773,0.00053,6.35802]
[1779241763489,28.75,76587.73,74.2,-0.75776,0.00053,6.3576]
[1779241764174,28.75,76583.44,74.2,-0.76004,0.00053,6.32462]
[1779241766189,28.75,76582.21,74.2,-0.76071,0.00053,6.31496]
[1779241767196,28.74,76580.82,74.2,-0.76145,0.00053,6.30414]
[1779241768202,28.74,76581.66,74.2,-0.76101,0.00053,6.31059]
[1779241769209,28.74,76580.9,74.2,-0.76141,0.00053,6.30466]
[1779241770216,28.74,76579.98,74.2,-0.7619,0.00053,6.29747]
[1779241771223,28.74,76576.31,74.2,-0.76415,0.00053,6.25603]
[1779241773981,28.74,76571.18,74.2,-0.76685,0.00052,6.21589]
[1779241774244,28.74,76569.31,74.2,-0.76783,0.00052,6.20122]
[1779241776258,28.74,76570.54,74.2,-0.76718,0.00052,6.21096]
[1779241778620,28.74,76572.41,74.2,-0.76619,0.00052,6.22574]
[1779241779406,28.74,76572.41,74.2,-0.76619,0.00052,6.22574]
[1779241779838,28.74,76576.3,74.2,-0.76414,0.00053,6.25614]
[1779241780355,28.74,76580.62,74.2,-0.76186,0.00053,6.28971]
[1779241781292,28.74,76583.26,74.2,-0.76046,0.00053,6.31014]
[1779241782949,28.74,76584.1,74.2,-0.76002,0.00053,6.31651]
[1779241783732,28.74,76587.29,74.2,-0.75832,0.00053,6.34102]
[1779241785140,28.74,76587.29,74.2,-0.75832,0.00053,6.34102]
[1779241784985,28.74,76588.55,74.2,-0.75766,0.00054,6.3506]
[1779241785879,28.74,76588.55,74.2,-0.75766,0.00054,6.3506]
[1779241785897,28.74,76591.2,74.2,-0.75624,0.00054,6.37082]
[1779241786955,28.74,76591.2,74.2,-0.75624,0.00054,6.37082]
[1779241786961,28.74,76599.8,74.2,-0.75159,0.00054,6.43643]
[1779241787335,28.74,76603.38,74.2,-0.74965,0.00054,6.46347]
[1779241789200,28.74,76603.38,74.2,-0.74965,0.00054,6.46347]
[1779241789130,28.74,76603.54,74.2,-0.74956,0.00054,6.46475]
[1779241789455,28.74,76603.54,74.2,-0.74956,0.00054,6.46475]
[1779241789958,28.74,76602.44,74.2,-0.75015,0.00054,6.45648]
[1779241791018,28.74,76610.09,74.2,-0.74597,0.00055,6.51392]
[1779241796398,28.74,76610.24,74.2,-0.74591,0.00055,6.51483]
[1779241802035,28.74,76610.13,74.2,-0.74598,0.00055,6.51386]
[1779241803184,28.74,76610.4,74.2,-0.74583,0.00055,6.51584]
[1779241802440,28.74,76615.27,74.2,-0.74315,0.00055,6.55206]
[1779241803596,28.74,76619.84,74.2,-0.74063,0.00055,6.58573]
[1779241805184,28.74,76619.84,74.2,-0.74063,0.00055,6.58573]
[1779241805225,28.74,76620.86,74.2,-0.74007,0.00056,6.59316]
[1779241805461,28.74,76626.93,74.2,-0.73669,0.00056,6.63759]
[1779241807008,28.74,76626.93,74.2,-0.73669,0.00056,6.63759]
[1779241807110,28.74,76629.96,74.2,-0.73499,0.00056,6.65965]
[1779241808167,28.74,76629.96,74.2,-0.73499,0.00056,6.65965]
[1779241808179,28.74,76630.95,74.2,-0.73444,0.00056,6.66674]
[1779241808941,28.74,76632.63,74.2,-0.73349,0.00056,6.67891]
[1779241809802,28.74,76632.63,74.2,-0.73349,0.00056,6.67891]
[1779241809984,28.74,76632.63,74.2,-0.73349,0.00056,6.67891]
[1779241810122,28.74,76635.3,74.2,-0.732,0.00056,6.69803]
[1779241810364,28.74,76635.3,74.2,-0.732,0.00056,6.69803]
[1779241810775,28.74,76635.3,74.2,-0.732,0.00056,6.69803]
[1779241811072,28.74,76635.3,74.2,-0.732,0.00056,6.69803]
[1779241811163,28.74,76635.3,74.2,-0.732,0.00056,6.69803]
[1779241811156,28.74,76659.71,74.2,-0.71805,0.00058,6.86972]
[1779241811498,28.74,76659.71,74.2,-0.71805,0.00058,6.86972]
[1779241811663,28.74,76659.71,74.2,-0.71805,0.00058,6.86972]
[1779241812155,28.74,76659.71,74.2,-0.71805,0.00058,6.86972]
[1779241812239,28.74,76667.74,74.2,-0.7134,0.00058,6.9244]
[1779241812510,28.74,76672.23,74.2,-0.71078,0.00058,6.95463]
[1779241814043,28.74,76672.23,74.2,-0.71078,0.00058,6.95463]
[1779241814144,28.73,76672.78,74.2,-0.71048,0.00059,6.95807]
[1779241814393,28.73,76672.78,74.2,-0.71048,0.00059,6.95807]
[1779241814529,28.73,76672.78,74.2,-0.71048,0.00059,6.95807]
[1779241815056,28.73,76672.78,74.2,-0.71048,0.00059,6.95807]
[1779241815178,28.73,76672.78,74.2,-0.71048,0.00059,6.95807]
[1779241815135,28.73,76672.13,74.2,-0.71087,0.00058,6.95357]
[1779241815400,28.73,76672.13,74.2,-0.71087,0.00058,6.95357]
[1779241815426,28.73,76672.13,74.2,-0.71087,0.00058,6.95357]
[1779241815470,28.73,76672.13,74.2,-0.71087,0.00058,6.95357]
[1779241816123,28.73,76672.13,74.2,-0.71087,0.00058,6.95357]
[1779241816224,28.73,76675.59,74.2,-0.70885,0.00059,6.9767]
[1779241817027,28.73,76675.59,74.2,-0.70885,0.00059,6.9767]
[1779241817080,28.73,76675.59,74.2,-0.70885,0.00059,6.9767]
[1779241817134,28.73,76680.59,74.2,-0.70591,0.00059,7.00973]
[1779241817422,28.73,76680.59,74.2,-0.70591,0.00059,7.00973]
[1779241817595,28.73,76680.59,74.2,-0.70591,0.00059,7.00973]
[1779241817696,28.73,76677.92,74.2,-0.70749,0.00059,6.992]
[1779241818333,28.73,76677.92,74.2,-0.70749,0.00059,6.992]
[1779241818435,28.73,76677.92,74.2,-0.70749,0.00059,6.992]
[1779241818558,28.73,76678.18,74.2,-0.70735,0.00059,6.99364]
[1779241819565,28.73,76684.21,74.2,-0.7038,0.00059,7.03321]
[1779241820827,28.73,76684.21,74.2,-0.7038,0.00059,7.03321]
[1779241821167,28.73,76684.21,74.2,-0.7038,0.00059,7.03321]
[1779241821224,28.73,76685.74,74.2,-0.7029,0.00059,7.04308]
[1779241822043,28.73,76696.5,74.2,-0.6965,0.0006,7.11231]
[1779241822862,28.73,76706.04,74.2,-0.69077,0.0006,7.17223]
[1779241824130,28.73,76709.92,74.2,-0.68843,0.0006,7.19617]
[1779241824390,28.73,76709.92,74.2,-0.68843,0.0006,7.19617]
[1779241824808,28.73,76709.92,74.2,-0.68843,0.0006,7.19617]
[1779241825203,28.73,76709.92,74.2,-0.68843,0.0006,7.19617]
[1779241825248,28.73,76719.96,74.2,-0.68233,0.00061,7.25699]
[1779241825474,28.73,76719.96,74.2,-0.68233,0.00061,7.25699]
[1779241825590,28.73,76719.96,74.2,-0.68233,0.00061,7.25699]
[1779241825616,28.73,76719.96,74.2,-0.68233,0.00061,7.25699]
[1779241825783,28.73,76719.96,74.2,-0.68233,0.00061,7.25699]
[1779241826218,28.73,76719.96,74.2,-0.68233,0.00061,7.25699]
[1779241826263,28.73,76728.85,74.2,-0.67689,0.00061,7.30952]
[1779241826290,28.73,76728.85,74.2,-0.67689,0.00061,7.30952]
[1779241826300,28.73,76728.85,74.2,-0.67689,0.00061,7.30952]
[1779241826490,28.73,76728.85,74.2,-0.67689,0.00061,7.30952]
[1779241826914,28.73,76728.85,74.2,-0.67689,0.00061,7.30952]
[1779241827029,28.73,76728.85,74.2,-0.67689,0.00061,7.30952]
[1779241827093,28.73,76728.85,74.2,-0.67689,0.00061,7.30952]
[1779241827099,28.73,76744.54,74.2,-0.66719,0.00062,7.39898]
[1779241827292,28.73,76744.54,74.2,-0.66719,0.00062,7.39898]
[1779241827384,28.73,76744.54,74.2,-0.66719,0.00062,7.39898]
[1779241827938,28.73,76744.54,74.2,-0.66719,0.00062,7.39898]
[1779241828015,28.73,76744.54,74.2,-0.66719,0.00062,7.39898]
[1779241828179,28.73,76749.26,74.2,-0.66426,0.00062,7.42502]
[1779241829009,28.73,76749.26,74.2,-0.66426,0.00062,7.42502]
[1779241829139,28.73,76749.26,74.2,-0.66426,0.00062,7.42502]
[1779241829219,28.73,76750.76,74.2,-0.66333,0.00062,7.43318]
[1779241829401,28.73,76750.76,74.2,-0.66333,0.00062,7.43318]
[1779241829611,28.73,76750.76,74.2,-0.66333,0.00062,7.43318]
[1779241829657,28.73,76750.76,74.2,-0.66333,0.00062,7.43318]
[1779241830031,28.73,76750.76,74.2,-0.66333,0.00062,7.43318]
[1779241830086,28.73,76754.55,74.2,-0.66097,0.00063,7.45368]
[1779241830931,28.73,76754.55,74.2,-0.66097,0.00063,7.45368]
[1779241831240,28.73,76754.55,74.2,-0.66097,0.00063,7.45368]
[1779241831024,28.73,76757.14,74.2,-0.65955,0.00063,7.45572]
[1779241831407,28.73,76757.14,74.2,-0.65955,0.00063,7.45572]
[1779241831501,28.73,76757.14,74.2,-0.65955,0.00063,7.45572]
[1779241831891,28.72,76754.6,74.2,-0.66115,0.00063,7.44202]
[1779241832670,28.72,76756.56,74.2,-0.65993,0.00063,7.45252]
[1779241834911,28.72,76757.27,74.2,-0.65949,0.00063,7.45629]
[1779241835192,28.72,76757.27,74.2,-0.65949,0.00063,7.45629]
[1779241835202,28.72,76767.51,74.2,-0.65304,0.00063,7.51002]
[1779241835732,28.72,76767.51,74.2,-0.65304,0.00063,7.51002]
[1779241835967,28.72,76767.51,74.2,-0.65304,0.00063,7.51002]
[1779241836099,28.72,76781.51,74.2,-0.64415,0.00064,7.5804]
[1779241836365,28.72,76781.51,74.2,-0.64415,0.00064,7.5804]
[1779241836490,28.72,76781.51,74.2,-0.64415,0.00064,7.5804]
[1779241836633,28.72,76781.51,74.2,-0.64415,0.00064,7.5804]
[1779241837167,28.72,76781.51,74.2,-0.64415,0.00064,7.5804]
[1779241837280,28.72,76799.92,74.2,-0.63235,0.00064,7.66722]
[1779241837362,28.72,76799.92,74.2,-0.63235,0.00064,7.66722]
[1779241837677,28.72,76799.92,74.2,-0.63235,0.00064,7.66722]
[1779241837757,28.72,76799.92,74.2,-0.63235,0.00064,7.66722]
[1779241837917,28.72,76799.92,74.2,-0.63235,0.00064,7.66722]
[1779241838290,28.72,76799.92,74.2,-0.63235,0.00064,7.66722]
[1779241838285,28.72,76836.26,74.2,-0.60869,0.00066,7.81864]
[1779241838318,28.72,76836.26,74.2,-0.60869,0.00066,7.81864]
[1779241838748,28.72,76836.26,74.2,-0.60869,0.00066,7.81864]
[1779241838907,28.72,76836.26,74.2,-0.60869,0.00066,7.81864]
[1779241838922,28.72,76836.26,74.2,-0.60869,0.00066,7.81864]
[1779241839122,28.72,76836.26,74.2,-0.60869,0.00066,7.81864]
[1779241839221,28.72,76836.26,74.2,-0.60869,0.00066,7.81864]
[1779241839266,28.72,76836.31,74.2,-0.60866,0.00066,7.81881]
[1779241839419,28.72,76836.31,74.2,-0.60866,0.00066,7.81881]
[1779241839523,28.72,76836.31,74.2,-0.60866,0.00066,7.81881]
[1779241839877,28.72,76836.31,74.2,-0.60866,0.00066,7.81881]
[1779241839889,28.72,76836.31,74.2,-0.60866,0.00066,7.81881]
[1779241839920,28.72,76836.31,74.2,-0.60866,0.00066,7.81881]
[1779241840150,28.72,76836.31,74.2,-0.60866,0.00066,7.81881]
[1779241840253,28.72,76823.21,74.2,-0.61725,0.00065,7.76729]
[1779241840358,28.72,76823.21,74.2,-0.61725,0.00065,7.76729]
[1779241840414,28.72,76823.21,74.2,-0.61725,0.00065,7.76729]
[1779241840607,28.72,76823.21,74.2,-0.61725,0.00065,7.76729]
[1779241840677,28.72,76823.21,74.2,-0.61725,0.00065,7.76729]
[1779241840687,28.72,76823.21,74.2,-0.61725,0.00065,7.76729]
[1779241841102,28.72,76823.21,74.2,-0.61725,0.00065,7.76729]
[1779241841182,28.72,76823.25,74.2,-0.61723,0.00065,7.76741]
[1779241841449,28.72,76823.25,74.2,-0.61723,0.00065,7.76741]
[1779241841680,28.72,76823.25,74.2,-0.61723,0.00065,7.76741]
[1779241842175,28.72,76823.25,74.2,-0.61723,0.00065,7.76741]
[1779241842236,28.72,76830.26,74.2,-0.61265,0.00066,7.79536]
[1779241842360,28.72,76830.26,74.2,-0.61265,0.00066,7.79536]
[1779241842539,28.72,76830.26,74.2,-0.61265,0.00066,7.79536]
[1779241842679,28.72,76830.26,74.2,-0.61265,0.00066,7.79536]
[1779241842765,28.72,76830.26,74.2,-0.61265,0.00066,7.79536]
[1779241842812,28.72,76830.26,74.2,-0.61265,0.00066,7.79536]
[1779241842905,28.72,76830.26,74.2,-0.61265,0.00066,7.79536]
[1779241843206,28.72,76830.26,74.2,-0.61265,0.00066,7.79536]
[1779241842968,28.71,76828.48,74.2,-0.61382,0.00065,7.78832]
[1779241843594,28.71,76828.48,74.2,-0.61382,0.00065,7.78832]
[1779241843805,28.71,76828.48,74.2,-0.61382,0.00065,7.78832]
[1779241843816,28.71,76828.48,74.2,-0.61382,0.00065,7.78832]
[1779241844255,28.71,76828.48,74.2,-0.61382,0.00065,7.78832]
[1779241843878,28.71,76818.31,74.2,-0.62047,0.00065,7.74695]
[1779241845113,28.71,76818.23,74.2,-0.62054,0.00065,7.74656]
[1779241846146,28.71,76818.23,74.2,-0.62054,0.00065,7.74656]
[1779241846264,28.71,76821.34,74.2,-0.61851,0.00065,7.75939]
[1779241846457,28.71,76821.34,74.2,-0.61851,0.00065,7.75939]
[1779241846479,28.71,76821.34,74.2,-0.61851,0.00065,7.75939]
[1779241846556,28.71,76821.34,74.2,-0.61851,0.00065,7.75939]
[1779241846687,28.71,76821.34,74.2,-0.61851,0.00065,7.75939]
[1779241846796,28.71,76821.34,74.2,-0.61851,0.00065,7.75939]
[1779241846882,28.71,76821.34,74.2,-0.61851,0.00065,7.75939]
[1779241847091,28.71,76821.34,74.2,-0.61851,0.00065,7.75939]
[1779241847168,28.71,76835.64,74.2,-0.60915,0.00066,7.81597]
[1779241847451,28.71,76835.64,74.2,-0.60915,0.00066,7.81597]
[1779241847480,28.71,76835.64,74.2,-0.60915,0.00066,7.81597]
[1779241847633,28.71,76835.64,74.2,-0.60915,0.00066,7.81597]
[1779241847909,28.71,76835.64,74.2,-0.60915,0.00066,7.81597]
[1779241847943,28.71,76835.64,74.2,-0.60915,0.00066,7.81597]
[1779241848163,28.71,76835.64,74.2,-0.60915,0.00066,7.81597]
[1779241848236,28.71,76835.64,74.2,-0.60915,0.00066,7.81597]
[1779241848205,28.71,76836.55,74.2,-0.60856,0.00066,7.8194]
[1779241848351,28.71,76836.55,74.2,-0.60856,0.00066,7.8194]
[1779241848464,28.71,76836.55,74.2,-0.60856,0.00066,7.8194]
[1779241848624,28.71,76836.55,74.2,-0.60856,0.00066,7.8194]
[1779241849028,28.71,76836.55,74.2,-0.60856,0.00066,7.8194]
[1779241849046,28.71,76836.55,74.2,-0.60856,0.00066,7.8194]
[1779241849125,28.7,76826.37,74.2,-0.61525,0.00065,7.77968]
[1779241849344,28.7,76826.37,74.2,-0.61525,0.00065,7.77968]
[1779241850221,28.7,76813.99,74.2,-0.62333,0.00065,7.72847]
[1779241850834,28.7,76813.99,74.2,-0.62333,0.00065,7.72847]
[1779241850883,28.7,76813.99,74.2,-0.62333,0.00065,7.72847]
[1779241851040,28.7,76807.5,74.2,-0.62755,0.00065,7.70037]
[1779241851369,28.7,76807.5,74.2,-0.62755,0.00065,7.70037]
[1779241852222,28.7,76807.5,74.2,-0.62755,0.00065,7.70037]
[1779241852225,28.7,76804.8,74.2,-0.6293,0.00065,7.68841]
[1779241852509,28.7,76804.8,74.2,-0.6293,0.00065,7.68841]
[1779241852997,28.7,76804.8,74.2,-0.6293,0.00065,7.68841]
[1779241853266,28.7,76801.33,74.2,-0.63155,0.00065,7.67284]
[1779241853860,28.7,76801.33,74.2,-0.63155,0.00065,7.67284]
[1779241854044,28.7,76787.07,74.2,-0.64073,0.00064,7.60638]
[1779241854524,28.7,76787.07,74.2,-0.64073,0.00064,7.60638]
[1779241854828,28.7,76787.07,74.2,-0.64073,0.00064,7.60638]
[1779241854894,28.7,76787.07,74.2,-0.64073,0.00064,7.60638]
[1779241855045,28.7,76787.07,74.2,-0.64073,0.00064,7.60638]
[1779241855238,28.7,76787.07,74.2,-0.64073,0.00064,7.60638]
[1779241855146,28.7,76793.03,74.2,-0.6369,0.00064,7.63461]
[1779241855820,28.7,76793.03,74.2,-0.6369,0.00064,7.63461]
[1779241855882,28.7,76793.03,74.2,-0.6369,0.00064,7.63461]
[1779241856155,28.69,76792.06,74.2,-0.63753,0.00064,7.63001]
[1779241856638,28.69,76792.06,74.2,-0.63753,0.00064,7.63001]
[1779241856901,28.69,76786.75,74.2,-0.64095,0.00064,7.60474]
[1779241858228,28.69,76786.75,74.2,-0.64095,0.00064,7.60474]
[1779241858280,28.69,76786.75,74.2,-0.64095,0.00064,7.60474]
[1779241857872,28.69,76780.24,74.2,-0.64511,0.00064,7.57303]
[1779241859142,28.69,76780.24,74.2,-0.64511,0.00064,7.57303]
[1779241859197,28.69,76780.24,74.2,-0.64511,0.00064,7.57303]
[1779241859255,28.69,76778.89,74.2,-0.64597,0.00064,7.56635]
[1779241859874,28.69,76778.89,74.2,-0.64597,0.00064,7.56635]
[1779241860287,28.69,76781.25,74.2,-0.64448,0.00064,7.57794]
[1779241860665,28.69,76781.25,74.2,-0.64448,0.00064,7.57794]
[1779241861315,28.69,76793.57,74.2,-0.63658,0.00064,7.63697]
[1779241861449,28.69,76793.57,74.2,-0.63658,0.00064,7.63697]
[1779241861570,28.69,76793.57,74.2,-0.63658,0.00064,7.63697]
[1779241862232,28.69,76793.57,74.2,-0.63658,0.00064,7.63697]
[1779241862314,28.69,76793.57,74.2,-0.63658,0.00064,7.63697]
[1779241862259,28.69,76799.64,74.2,-0.63267,0.00065,7.66493]
[1779241862560,28.69,76799.64,74.2,-0.63267,0.00065,7.66493]
[1779241862907,28.69,76797.2,74.2,-0.63425,0.00064,7.65377]
[1779241863434,28.69,76797.2,74.2,-0.63425,0.00064,7.65377]
[1779241863569,28.69,76797.2,74.2,-0.63425,0.00064,7.65377]
[1779241864086,28.69,76797.2,74.2,-0.63425,0.00064,7.65377]
[1779241864248,28.69,76797.2,74.2,-0.63425,0.00064,7.65377]
[1779241864254,28.69,76797.2,74.2,-0.63425,0.00064,7.65377]
[1779241864241,28.69,76796.3,74.2,-0.63483,0.00064,7.64957]
[1779241864849,28.69,76796.3,74.2,-0.63483,0.00064,7.64957]
[1779241864921,28.69,76789.93,74.2,-0.63893,0.00064,7.61974]
[1779241865928,28.69,76784.2,74.2,-0.64261,0.00064,7.59221]
[1779241866549,28.69,76784.2,74.2,-0.64261,0.00064,7.59221]
[1779241866614,28.69,76784.2,74.2,-0.64261,0.00064,7.59221]
[1779241866935,28.69,76779.2,74.2,-0.6458,0.00064,7.56768]
[1779241867919,28.69,76779.2,74.2,-0.6458,0.00064,7.56768]
[1779241867965,28.69,76779.2,74.2,-0.6458,0.00064,7.56768]
[1779241868271,28.69,76779.2,74.2,-0.6458,0.00064,7.56768]
[1779241868234,28.68,76770.55,74.2,-0.65131,0.00063,7.52411]
[1779241869087,28.68,76757.33,74.2,-0.65966,0.00063,7.45484]
[1779241869827,28.68,76757.33,74.2,-0.65966,0.00063,7.45484]
[1779241869881,28.68,76757.33,74.2,-0.65966,0.00063,7.45484]
[1779241870316,28.68,76757.33,74.2,-0.65966,0.00063,7.45484]
[1779241870196,28.68,76752.68,74.2,-0.66258,0.00063,7.42972]
[1779241871096,28.68,76747.75,74.2,-0.66567,0.00062,7.40264]
[1779241873985,28.68,76744.69,74.2,-0.66758,0.00062,7.38558]
[1779241874572,28.68,76744.69,74.2,-0.66758,0.00062,7.38558]
[1779241874578,28.68,76744.69,74.2,-0.66758,0.00062,7.38558]
[1779241874623,28.68,76744.69,74.2,-0.66758,0.00062,7.38558]
[1779241875156,28.68,76744.69,74.2,-0.66758,0.00062,7.38558]
[1779241875250,28.68,76748.48,74.2,-0.66522,0.00062,7.4066]
[1779241875621,28.68,76748.48,74.2,-0.66522,0.00062,7.4066]
[1779241876118,28.68,76748.48,74.2,-0.66522,0.00062,7.4066]
[1779241876219,28.68,76752.31,74.2,-0.66283,0.00063,7.42757]
[1779241877369,28.68,76751.65,74.2,-0.66325,0.00063,7.42394]
[1779241877545,28.68,76751.65,74.2,-0.66325,0.00063,7.42394]
[1779241877586,28.68,76751.65,74.2,-0.66325,0.00063,7.42394]
[1779241877898,28.68,76751.65,74.2,-0.66325,0.00063,7.42394]
[1779241878013,28.68,76752.35,74.2,-0.66281,0.00063,7.42772]
[1779241879268,28.68,76752.35,74.2,-0.66281,0.00063,7.42772]
[1779241879284,28.68,76756.12,74.2,-0.66044,0.00063,7.44817]
[1779241879404,28.68,76756.12,74.2,-0.66044,0.00063,7.44817]
[1779241879927,28.68,76756.12,74.2,-0.66044,0.00063,7.44817]
[1779241880006,28.68,76756.12,74.2,-0.66044,0.00063,7.44817]
[1779241880307,28.68,76763.51,74.2,-0.65579,0.00063,7.48746]
[1779241880463,28.68,76763.51,74.2,-0.65579,0.00063,7.48746]
[1779241880843,28.68,76763.51,74.2,-0.65579,0.00063,7.48746]
[1779241881279,28.68,76773.71,74.2,-0.64933,0.00064,7.54]
[1779241881399,28.68,76773.71,74.2,-0.64933,0.00064,7.54]
[1779241881421,28.68,76773.71,74.2,-0.64933,0.00064,7.54]
[1779241881640,28.68,76773.71,74.2,-0.64933,0.00064,7.54]
[1779241882196,28.68,76784.6,74.2,-0.64238,0.00064,7.59396]
[1779241883051,28.68,76785.99,74.2,-0.64149,0.00064,7.60066]
[1779241883700,28.68,76785.99,74.2,-0.64149,0.00064,7.60066]
[1779241883841,28.68,76785.99,74.2,-0.64149,0.00064,7.60066]
[1779241883930,28.68,76785.99,74.2,-0.64149,0.00064,7.60066]
[1779241884059,28.68,76783.12,74.2,-0.64333,0.00064,7.58671]
[1779241884361,28.68,76783.12,74.2,-0.64333,0.00064,7.58671]
[1779241885067,28.68,76778.87,74.2,-0.64605,0.00064,7.56579]
[1779241885605,28.68,76778.87,74.2,-0.64605,0.00064,7.56579]
[1779241886165,28.68,76778.87,74.2,-0.64605,0.00064,7.56579]
[1779241886190,28.68,76778.87,74.2,-0.64605,0.00064,7.56579]
[1779241886292,28.68,76767.1,74.2,-0.65353,0.00063,7.50604]
[1779241887081,28.68,76762.02,74.2,-0.65675,0.00063,7.47944]
[1779241888137,28.68,76762.02,74.2,-0.65675,0.00063,7.47944]
[1779241888252,28.68,76762.02,74.2,-0.65675,0.00063,7.47944]
[1779241888271,28.67,76760.33,74.2,-0.65782,0.00063,7.47047]
[1779241889339,28.67,76755.75,74.2,-0.66071,0.00063,7.44592]
[1779241890106,28.67,76754.0,74.2,-0.66181,0.00063,7.43641]
[1779241891113,28.67,76754.85,74.2,-0.66149,0.00063,7.4291]
[1779241892120,28.67,76752.15,74.2,-0.66319,0.00063,7.41438]
[1779241894134,28.67,76750.58,74.2,-0.66419,0.00063,7.40566]
[1779241897156,28.67,76748.64,74.2,-0.66541,0.00063,7.3949]
[1779241898311,28.67,76748.64,74.2,-0.66541,0.00063,7.3949]
[1779241898319,28.66,76748.2,74.2,-0.6657,0.00063,7.3924]
[1779241898385,28.66,76748.2,74.2,-0.6657,0.00063,7.3924]
[1779241898670,28.66,76748.2,74.2,-0.6657,0.00063,7.3924]
[1779241899272,28.66,76748.2,74.2,-0.6657,0.00063,7.3924]
[1779241899322,28.66,76738.32,74.2,-0.67186,0.00062,7.33681]
[1779241900808,28.66,76737.5,74.2,-0.67237,0.00062,7.3321]
[1779241900851,28.66,76737.5,74.2,-0.67237,0.00062,7.3321]
[1779241901184,28.66,76734.67,74.2,-0.67413,0.00062,7.31582]
[1779241903198,28.66,76733.56,74.2,-0.67483,0.00062,7.30927]
[1779241904205,28.66,76735.56,74.2,-0.6736,0.00062,7.32076]
[1779241905212,28.66,76734.3,74.2,-0.67439,0.00062,7.31342]
[1779241906342,28.66,76723.76,74.2,-0.68089,0.00061,7.25152]
[1779241907320,28.66,76723.76,74.2,-0.68089,0.00061,7.25152]
[1779241907353,28.66,76721.2,74.2,-0.68246,0.00061,7.23621]
[1779241907842,28.66,76721.2,74.2,-0.68246,0.00061,7.23621]
[1779241908059,28.66,76721.2,74.2,-0.68246,0.00061,7.23621]
[1779241908238,28.65,76718.7,74.2,-0.684,0.00061,7.2211]
[1779241908580,28.65,76718.7,74.2,-0.684,0.00061,7.2211]
[1779241908589,28.65,76718.7,74.2,-0.684,0.00061,7.2211]
[1779241908931,28.65,76718.7,74.2,-0.684,0.00061,7.2211]
[1779241908986,28.65,76718.7,74.2,-0.684,0.00061,7.2211]
[1779241909282,28.65,76718.7,74.2,-0.684,0.00061,7.2211]
[1779241910252,28.65,76721.0,74.2,-0.6826,0.00061,7.23484]
[1779241911265,28.65,76721.0,74.2,-0.6826,0.00061,7.23484]
[1779241911314,28.65,76717.5,74.2,-0.68475,0.00061,7.21366]
[1779241912266,28.65,76716.26,74.2,-0.68551,0.00061,7.20609]
[1779241913388,28.65,76709.98,74.2,-0.68934,0.00061,7.16754]
[1779241916294,28.65,76711.27,74.2,-0.68856,0.00061,7.17546]
[1779241919315,28.65,76715.42,74.2,-0.68604,0.00061,7.20083]
[1779241920204,28.65,76715.42,74.2,-0.68604,0.00061,7.20083]
[1779241920322,28.65,76716.64,74.2,-0.6853,0.00061,7.20821]
[1779241920452,28.65,76716.64,74.2,-0.6853,0.00061,7.20821]
[1779241920535,28.65,76716.64,74.2,-0.6853,0.00061,7.20821]
[1779241921366,28.65,76716.64,74.2,-0.6853,0.00061,7.20821]
[1779241921329,28.65,76718.64,74.2,-0.68408,0.00061,7.22028]
[1779241922046,28.65,76718.64,74.2,-0.68408,0.00061,7.22028]
[1779241922336,28.65,76722.19,74.2,-0.68191,0.00061,7.24157]
[1779241923039,28.65,76722.19,74.2,-0.68191,0.00061,7.24157]
[1779241923343,28.65,76723.33,74.2,-0.68122,0.00061,7.24837]
[1779241923876,28.65,76723.33,74.2,-0.68122,0.00061,7.24837]
[1779241923924,28.65,76723.33,74.2,-0.68122,0.00061,7.24837]
[1779241924365,28.65,76723.33,74.2,-0.68122,0.00061,7.24837]
[1779241924350,28.65,76718.21,74.2,-0.68436,0.00061,7.21759]
[1779241924928,28.65,76718.21,74.2,-0.68436,0.00061,7.21759]
[1779241925357,28.65,76717.91,74.2,-0.68454,0.00061,7.21578]
[1779241925406,28.65,76717.91,74.2,-0.68454,0.00061,7.21578]
[1779241925630,28.65,76717.91,74.2,-0.68454,0.00061,7.21578]
[1779241925846,28.65,76717.91,74.2,-0.68454,0.00061,7.21578]
[1779241926364,28.65,76718.47,74.2,-0.68419,0.00061,7.21918]
[1779241926583,28.65,76718.47,74.2,-0.68419,0.00061,7.21918]
[1779241926935,28.65,76718.47,74.2,-0.68419,0.00061,7.21918]
[1779241927285,28.65,76718.47,74.2,-0.68419,0.00061,7.21918]
[1779241927371,28.65,76717.35,74.2,-0.68488,0.00061,7.2124]
[1779241927594,28.65,76717.35,74.2,-0.68488,0.00061,7.2124]
[1779241928379,28.64,76710.89,74.2,-0.68883,0.00061,7.17277]
[1779241929719,28.64,76711.55,74.2,-0.68843,0.00061,7.17681]
[1779241930022,28.64,76711.55,74.2,-0.68843,0.00061,7.17681]
[1779241930392,28.64,76714.22,74.2,-0.68681,0.00061,7.19318]
[1779241930676,28.64,76714.22,74.2,-0.68681,0.00061,7.19318]
[1779241931399,28.64,76715.35,74.2,-0.68612,0.00061,7.20004]
[1779241931437,28.64,76715.35,74.2,-0.68612,0.00061,7.20004]
[1779241931464,28.64,76715.35,74.2,-0.68612,0.00061,7.20004]
[1779241931786,28.64,76715.35,74.2,-0.68612,0.00061,7.20004]
[1779241932406,28.64,76719.85,74.2,-0.68337,0.00061,7.22734]
[1779241933416,28.64,76721.06,74.2,-0.68263,0.00061,7.23462]
[1779241935427,28.64,76722.06,74.2,-0.68202,0.00061,7.24059]
[1779241938733,28.64,76722.45,74.2,-0.68178,0.00061,7.2429]
[1779241938773,28.64,76722.46,74.2,-0.68178,0.00061,7.24293]
[1779241939455,28.64,76726.4,74.2,-0.67935,0.00062,7.26637]
[1779241940462,28.64,76728.65,74.2,-0.67797,0.00062,7.27961]
[1779241945946,28.64,76727.8,74.2,-0.67852,0.00062,7.27442]
[1779241946104,28.64,76727.8,74.2,-0.67852,0.00062,7.27442]
[1779241946157,28.64,76727.8,74.2,-0.67852,0.00062,7.27442]
[1779241946220,28.64,76727.8,74.2,-0.67852,0.00062,7.27442]
[1779241946321,28.64,76727.16,74.2,-0.67892,0.00062,7.27057]
[1779241946503,28.64,76723.46,74.2,-0.68119,0.00061,7.2486]
[1779241947532,28.64,76723.46,74.2,-0.68119,0.00061,7.2486]
[1779241947562,28.64,76720.15,74.2,-0.68323,0.00061,7.22874]
[1779241948914,28.64,76720.15,74.2,-0.68323,0.00061,7.22874]
[1779241950035,28.64,76721.01,74.2,-0.6827,0.00061,7.2339]
[1779241950137,28.64,76719.88,74.2,-0.68339,0.00061,7.2271]
[1779241950488,28.64,76719.88,74.2,-0.68339,0.00061,7.2271]
[1779241950532,28.64,76710.42,74.2,-0.68916,0.00061,7.16936]
[1779241951539,28.64,76709.03,74.2,-0.69025,0.00061,7.14857]
[1779241956812,28.64,76708.67,74.2,-0.69046,0.00061,7.14645]
[1779241956868,28.64,76708.67,74.2,-0.69046,0.00061,7.14645]
[1779241956913,28.64,76708.49,74.2,-0.69058,0.00061,7.14519]
[1779241957926,28.64,76708.49,74.2,-0.69058,0.00061,7.14519]
[1779241957951,28.64,76708.49,74.2,-0.69058,0.00061,7.14519]
[1779241958343,28.64,76708.49,74.2,-0.69058,0.00061,7.14519]
[1779241958350,28.63,76709.51,74.2,-0.68996,0.00061,7.15152]
[1779241959122,28.63,76709.51,74.2,-0.68996,0.00061,7.15152]
[1779241959213,28.63,76704.09,74.2,-0.69326,0.00061,7.1176]
[1779241959595,28.63,76694.0,74.2,-0.69934,0.0006,7.05337]
[1779241961133,28.63,76694.0,74.2,-0.69934,0.0006,7.05337]
[1779241961190,28.63,76694.0,74.2,-0.69934,0.0006,7.05337]
[1779241961235,28.63,76692.65,74.2,-0.70015,0.0006,7.04461]
[1779241961551,28.63,76692.65,74.2,-0.70015,0.0006,7.04461]
[1779241962195,28.63,76692.65,74.2,-0.70015,0.0006,7.04461]
[1779241962261,28.63,76692.65,74.2,-0.70015,0.0006,7.04461]
[1779241962368,28.63,76692.65,74.2,-0.70015,0.0006,7.04461]
[1779241962362,28.63,76691.23,74.2,-0.701,0.0006,7.03536]
[1779241963288,28.63,76691.23,74.2,-0.701,0.0006,7.03536]
[1779241963293,28.63,76690.86,74.2,-0.70123,0.0006,7.03291]
[1779241963623,28.63,76690.0,74.2,-0.70174,0.0006,7.02732]
[1779241964630,28.63,76692.53,74.2,-0.70024,0.0006,7.04368]
[1779241966644,28.63,76690.0,74.2,-0.70176,0.0006,7.02716]
[1779241968658,28.63,76688.69,74.2,-0.70255,0.0006,7.01853]
[1779241971679,28.63,76684.94,74.2,-0.7048,0.0006,6.99384]
[1779241972686,28.63,76681.47,74.2,-0.70686,0.00059,6.97088]
[1779241974700,28.62,76682.73,74.2,-0.70613,0.00059,6.97906]
[1779241977362,28.62,76682.38,74.2,-0.70634,0.00059,6.97667]
[1779241976713,28.62,76685.04,74.2,-0.70477,0.0006,6.99415]
[1779241977721,28.62,76687.42,74.2,-0.70335,0.0006,7.00978]
[1779241978728,28.62,76690.21,74.2,-0.70169,0.0006,7.02797]
[1779241981104,28.62,76689.89,74.2,-0.70188,0.0006,7.02586]
[1779241981110,28.62,76689.89,74.2,-0.70188,0.0006,7.02586]
[1779241981119,28.62,76689.89,74.2,-0.70188,0.0006,7.02586]
[1779241981375,28.62,76689.89,74.2,-0.70188,0.0006,7.02586]
[1779241981383,28.62,76689.98,74.2,-0.70183,0.0006,7.02636]
[1779241981750,28.62,76698.45,74.2,-0.69675,0.0006,7.08095]
[1779241983115,28.62,76710.07,74.2,-0.6897,0.00061,7.15418]
[1779241983763,28.62,76708.95,74.2,-0.69038,0.00061,7.14722]
[1779241984770,28.62,76707.38,74.2,-0.69134,0.00061,7.13743]
[1779241985676,28.62,76707.38,74.2,-0.69134,0.00061,7.13743]
[1779241985700,28.62,76707.38,74.2,-0.69134,0.00061,7.13743]
[1779241986050,28.62,76703.84,74.2,-0.69349,0.00061,7.11523]
[1779241986706,28.62,76703.84,74.2,-0.69349,0.00061,7.11523]
[1779241986930,28.62,76703.84,74.2,-0.69349,0.00061,7.11523]
[1779241986947,28.62,76697.77,74.2,-0.69715,0.0006,7.07669]
[1779241987791,28.62,76695.63,74.2,-0.69844,0.0006,7.06297]
[1779241990080,28.62,76696.14,74.2,-0.69814,0.0006,7.06617]
[1779241990182,28.62,76696.28,74.2,-0.69806,0.0006,7.06699]
[1779241990812,28.62,76700.53,74.2,-0.6955,0.0006,7.09411]
[1779241995397,28.62,76700.84,74.2,-0.69532,0.0006,7.09604]
[1779241995438,28.62,76700.84,74.2,-0.69532,0.0006,7.09604]
[1779241996195,28.62,76701.19,74.2,-0.69511,0.0006,7.09821]
[1779241996356,28.62,76701.19,74.2,-0.69511,0.0006,7.09821]
[1779241996575,28.62,76701.36,74.2,-0.69501,0.0006,7.09926]
[1779241996855,28.62,76705.4,74.2,-0.69257,0.00061,7.12471]
[1779241997861,28.62,76707.64,74.2,-0.69121,0.00061,7.13873]
[1779241999040,28.62,76707.64,74.2,-0.69121,0.00061,7.13873]
[1779241999216,28.62,76707.64,74.2,-0.69121,0.00061,7.13873]
[1779241999282,28.62,76708.06,74.2,-0.69096,0.00061,7.14134]
[1779241999799,28.62,76708.06,74.2,-0.69096,0.00061,7.14134]
[1779241999876,28.62,76711.15,74.2,-0.68908,0.00061,7.16053]
[1779242000882,28.62,76712.49,74.2,-0.68826,0.00061,7.16879]
[1779242002897,28.62,76715.52,74.2,-0.68642,0.00061,7.18735]
[1779242004911,28.61,76714.01,74.2,-0.68735,0.00061,7.17803]
[1779242005675,28.61,76714.01,74.2,-0.68735,0.00061,7.17803]
[1779242005892,28.61,76714.01,74.2,-0.68735,0.00061,7.17803]
[1779242006048,28.62,76725.73,74.2,-0.68015,0.00062,7.24887]
[1779242006641,28.62,76725.73,74.2,-0.68015,0.00062,7.24887]
[1779242006925,28.62,76736.56,74.2,-0.67345,0.00062,7.31228]
[1779242009946,28.61,76735.4,74.2,-0.67419,0.00062,7.30538]
[1779242010634,28.61,76735.4,74.2,-0.67419,0.00062,7.30538]
[1779242010740,28.61,76735.4,74.2,-0.67419,0.00062,7.30538]
[1779242010924,28.61,76735.4,74.2,-0.67419,0.00062,7.30538]
[1779242011239,28.61,76735.4,74.2,-0.67419,0.00062,7.30538]
[1779242011340,28.61,76731.94,74.2,-0.67658,0.00062,7.2731]
[1779242011960,28.61,76730.03,74.2,-0.67777,0.00062,7.26179]
[1779242016995,28.6,76726.78,74.2,-0.67983,0.00062,7.24211]
[1779242018003,28.6,76725.11,74.2,-0.68087,0.00062,7.23209]
[1779242020408,28.6,76725.08,74.2,-0.6809,0.00062,7.23184]
[1779242020450,28.6,76724.76,74.2,-0.6811,0.00062,7.22986]
[1779242021456,28.6,76724.76,74.2,-0.6811,0.00062,7.22986]
[1779242021507,28.6,76724.76,74.2,-0.6811,0.00062,7.22986]
[1779242022034,28.59,76725.52,74.2,-0.68065,0.00062,7.23425]
[1779242025323,28.59,76725.61,74.2,-0.68061,0.00062,7.23464]
[1779242025370,28.59,76726.92,74.2,-0.67981,0.00062,7.24236]
[1779242027963,28.59,76726.58,74.2,-0.68004,0.00062,7.24017]
[1779242028015,28.59,76726.58,74.2,-0.68004,0.00062,7.24017]
[1779242028076,28.58,76726.93,74.2,-0.67983,0.00062,7.24217]
[1779242029083,28.58,76725.16,74.2,-0.68094,0.00062,7.23149]
[1779242030090,28.58,76722.72,74.2,-0.68245,0.00062,7.21679]
[1779242031462,28.58,76722.72,74.2,-0.68245,0.00062,7.21679]
[1779242031475,28.58,76722.72,74.2,-0.68245,0.00062,7.21679]
[1779242031480,28.58,76722.82,74.2,-0.68239,0.00062,7.21733]
[1779242031812,28.58,76722.82,74.2,-0.68239,0.00062,7.21733]
[1779242032133,28.58,76722.82,74.2,-0.68239,0.00062,7.21733]
[1779242032166,28.58,76723.07,74.2,-0.68225,0.00062,7.21877]
[1779242033111,28.58,76725.43,74.2,-0.6808,0.00062,7.23284]
[1779242035125,28.57,76726.83,74.2,-0.67995,0.00062,7.24103]
[1779242036132,28.57,76728.48,74.2,-0.67894,0.00062,7.25074]
[1779242041167,28.57,76728.36,74.2,-0.67906,0.00062,7.2496]
[1779242042174,28.56,76729.49,74.2,-0.67837,0.00062,7.25619]
[1779242044492,28.56,76728.58,74.2,-0.67894,0.00062,7.25072]
[1779242044510,28.56,76728.58,74.2,-0.67894,0.00062,7.25072]
[1779242044518,28.56,76729.72,74.2,-0.67824,0.00062,7.25737]
[1779242044538,28.56,76729.72,74.2,-0.67824,0.00062,7.25737]
[1779242045124,28.56,76729.72,74.2,-0.67824,0.00062,7.25737]
[1779242045195,28.56,76734.09,74.2,-0.67554,0.00062,7.28292]
[1779242046174,28.56,76734.09,74.2,-0.67554,0.00062,7.28292]
[1779242046202,28.56,76736.93,74.2,-0.67377,0.00062,7.2994]
[1779242051237,28.56,76736.23,74.2,-0.67422,0.00062,7.29525]
[1779242052836,28.56,76736.06,74.2,-0.67432,0.00062,7.29425]
[1779242052884,28.56,76736.06,74.2,-0.67432,0.00062,7.29425]
[1779242052954,28.56,76736.06,74.2,-0.67432,0.00062,7.29425]
[1779242053251,28.56,76729.71,74.2,-0.67827,0.00062,7.2571]
[1779242054258,28.56,76726.45,74.2,-0.6803,0.00062,7.23766]
[1779242057279,28.55,76725.3,74.2,-0.68104,0.00062,7.23056]
[1779242059291,28.55,76724.84,74.2,-0.68133,0.00062,7.22773]
[1779242059293,28.55,76725.18,74.2,-0.68113,0.00062,7.22969]
[1779242060300,28.55,76729.36,74.2,-0.67855,0.00062,7.25449]
[1779242061341,28.55,76729.36,74.2,-0.67855,0.00062,7.25449]
[1779242061394,28.55,76730.35,74.2,-0.67794,0.00062,7.26024]
[1779242062313,28.54,76731.55,74.2,-0.6772,0.00062,7.26727]
[1779242063321,28.54,76734.13,74.2,-0.6756,0.00062,7.28234]
[1779242064328,28.54,76736.75,74.2,-0.67398,0.00062,7.29751]
[1779242069363,28.54,76736.65,74.2,-0.67407,0.00062,7.2966]
[1779242071377,28.53,76739.13,74.2,-0.67277,0.00063,7.29875]
[1779242071574,28.53,76739.13,74.2,-0.67277,0.00063,7.29875]
[1779242072383,28.53,76743.83,74.2,-0.66982,0.00063,7.3256]
[1779242072684,28.53,76743.83,74.2,-0.66982,0.00063,7.3256]
[1779242072697,28.53,76743.83,74.2,-0.66982,0.00063,7.3256]
[1779242073032,28.53,76743.83,74.2,-0.66982,0.00063,7.3256]
[1779242073458,28.53,76743.83,74.2,-0.66982,0.00063,7.3256]
[1779242073391,28.53,76743.92,74.2,-0.66977,0.00063,7.32607]
[1779242074398,28.53,76744.82,74.2,-0.66921,0.00063,7.33113]
[1779242077419,28.53,76747.5,74.2,-0.66754,0.00063,7.34611]
[1779242079509,28.53,76748.26,74.2,-0.66706,0.00063,7.35032]
[1779242079433,28.53,76747.13,74.2,-0.66778,0.00063,7.34393]
[1779242079785,28.53,76747.13,74.2,-0.66778,0.00063,7.34393]
[1779242081587,28.53,76746.59,74.2,-0.66813,0.00063,7.34079]
[1779242082001,28.53,76746.59,74.2,-0.66813,0.00063,7.34079]
[1779242082113,28.53,76746.59,74.2,-0.66813,0.00063,7.34079]
[1779242082366,28.53,76746.59,74.2,-0.66813,0.00063,7.34079]
[1779242082453,28.52,76738.55,74.2,-0.67318,0.00063,7.29493]
[1779242083461,28.52,76735.67,74.2,-0.67499,0.00062,7.27817]
[1779242084499,28.52,76735.67,74.2,-0.67499,0.00062,7.27817]
[1779242084512,28.52,76735.48,74.2,-0.67511,0.00062,7.27701]
[1779242085475,28.52,76732.54,74.2,-0.67695,0.00062,7.25975]
[1779242089503,28.52,76727.91,74.2,-0.67986,0.00062,7.23208]
[1779242090510,28.52,76726.25,74.2,-0.6809,0.00062,7.22209]
[1779242095546,28.51,76726.25,74.2,-0.68093,0.00062,7.22173]
[1779242097492,28.51,76726.01,74.2,-0.68109,0.00062,7.22022]
[1779242097560,28.51,76730.25,74.2,-0.67847,0.00062,7.2454]
[1779242097775,28.51,76730.25,74.2,-0.67847,0.00062,7.2454]
[1779242098567,28.51,76740.74,74.2,-0.67192,0.00063,7.30652]
[1779242099574,28.51,76742.88,74.2,-0.67058,0.00063,7.31874]
[1779242100581,28.5,76745.11,74.2,-0.66918,0.00063,7.33137]
[1779242101588,28.5,76747.11,74.2,-0.66793,0.00063,7.34262]
[1779242103605,28.5,76748.42,74.2,-0.66712,0.00063,7.34988]
[1779242106267,28.5,76748.68,74.2,-0.66696,0.00063,7.35122]
[1779242106286,28.5,76748.68,74.2,-0.66696,0.00063,7.35122]
[1779242106320,28.5,76748.68,74.2,-0.66696,0.00063,7.35122]
[1779242106323,28.5,76750.85,74.2,-0.6656,0.00063,7.36332]
[1779242106623,28.5,76750.85,74.2,-0.6656,0.00063,7.36332]
[1779242106726,28.5,76754.06,74.2,-0.66357,0.00063,7.38107]
[1779242108113,28.5,76757.65,74.2,-0.6613,0.00063,7.40064]
[1779242112410,28.5,76756.99,74.2,-0.66173,0.00063,7.39697]
[1779242112421,28.5,76756.99,74.2,-0.66173,0.00063,7.39697]
[1779242112485,28.5,76756.99,74.2,-0.66173,0.00063,7.39697]
[1779242112504,28.49,76756.37,74.2,-0.66213,0.00063,7.39351]
[1779242112665,28.49,76746.42,74.2,-0.66842,0.00063,7.33826]
[1779242113671,28.49,76744.38,74.2,-0.66971,0.00063,7.32667]
[1779242114679,28.49,76742.1,74.2,-0.67114,0.00063,7.31364]
[1779242118507,28.49,76740.96,74.2,-0.67187,0.00063,7.30701]
[1779242123205,28.49,76737.89,74.2,-0.6738,0.00063,7.28919]
[1779242124132,28.49,76737.89,74.2,-0.6738,0.00063,7.28919]
[1779242124233,28.49,76736.69,74.2,-0.67456,0.00063,7.28216]
[1779242124752,28.49,76734.9,74.2,-0.67568,0.00062,7.27173]
[1779242125759,28.49,76733.76,74.2,-0.6764,0.00062,7.26499]
[1779242126766,28.49,76732.26,74.2,-0.67734,0.00062,7.25612]
[1779242128088,28.48,76733.2,74.2,-0.67676,0.00062,7.26157]
[1779242129787,28.48,76732.18,74.2,-0.6774,0.00062,7.25552]
[1779242131802,28.48,76734.7,74.2,-0.67607,0.00062,7.25816]
[1779242133163,28.48,76734.7,74.2,-0.67607,0.00062,7.25816]
[1779242133264,28.48,76737.72,74.2,-0.67418,0.00063,7.27581]
[1779242139194,28.48,76738.0,74.2,-0.674,0.00063,7.27742]
[1779242139333,28.48,76738.0,74.2,-0.674,0.00063,7.27742]
[1779242139386,28.48,76738.02,74.2,-0.67399,0.00063,7.27753]
[1779242139859,28.48,76745.87,74.2,-0.66906,0.00063,7.32252]
[1779242140866,28.48,76751.14,74.2,-0.66572,0.00063,7.35216]
[1779242141873,28.48,76752.5,74.2,-0.66486,0.00063,7.35973]
[1779242143887,28.48,76753.54,74.2,-0.66421,0.00063,7.36545]
[1779242145900,28.48,76752.09,74.2,-0.66513,0.00063,7.35739]
[1779242147915,28.48,76754.86,74.2,-0.66339,0.00063,7.37255]
[1779242150936,28.48,76752.09,74.2,-0.66516,0.00063,7.35712]
[1779242151856,28.48,76752.09,74.2,-0.66516,0.00063,7.35712]
[1779242151909,28.48,76752.09,74.2,-0.66516,0.00063,7.35712]
[1779242151975,28.47,76750.13,74.2,-0.66641,0.00063,7.34614]
[1779242153179,28.47,76750.13,74.2,-0.66641,0.00063,7.34614]
[1779242153232,28.47,76750.13,74.2,-0.66641,0.00063,7.34614]
[1779242153259,28.47,76750.13,74.2,-0.66641,0.00063,7.34614]
[1779242153582,28.47,76750.13,74.2,-0.66641,0.00063,7.34614]
[1779242153333,28.47,76749.14,74.2,-0.66704,0.00063,7.34054]
[1779242153931,28.47,76749.14,74.2,-0.66704,0.00063,7.34054]
[1779242153957,28.47,76750.41,74.2,-0.66624,0.00063,7.3476]
[1779242155391,28.47,76750.41,74.2,-0.66624,0.00063,7.3476]
[1779242155485,28.47,76750.66,74.2,-0.66609,0.00063,7.34894]
[1779242155971,28.47,76749.66,74.2,-0.66673,0.00063,7.34329]
[1779242156684,28.47,76749.66,74.2,-0.66673,0.00063,7.34329]
[1779242156978,28.47,76748.11,74.2,-0.66772,0.00063,7.33454]
[1779242161006,28.46,76749.53,74.2,-0.66684,0.00063,7.34232]
[1779242162113,28.46,76749.53,74.2,-0.66684,0.00063,7.34232]
[1779242162273,28.46,76748.37,74.2,-0.66758,0.00063,7.33576]
[1779242163020,28.46,76745.28,74.2,-0.66953,0.00063,7.31825]
[1779242164026,28.46,76743.27,74.2,-0.6708,0.00063,7.30676]
[1779242166187,28.46,76743.72,74.2,-0.67052,0.00063,7.30931]
[1779242166240,28.46,76743.72,74.2,-0.67052,0.00063,7.30931]
[1779242166591,28.46,76743.72,74.2,-0.67052,0.00063,7.30931]
[1779242166586,28.46,76743.54,74.2,-0.67064,0.00063,7.30826]
[1779242166727,28.46,76743.54,74.2,-0.67064,0.00063,7.30826]
[1779242166940,28.46,76743.54,74.2,-0.67064,0.00063,7.30826]
[1779242167048,28.46,76743.83,74.2,-0.67046,0.00063,7.30989]
[1779242168054,28.46,76746.92,74.2,-0.66851,0.00063,7.32741]
[1779242171076,28.46,76748.07,74.2,-0.6678,0.00063,7.33377]
[1779242173090,28.46,76749.49,74.2,-0.66691,0.00063,7.34167]
[1779242174097,28.46,76752.32,74.2,-0.66513,0.00063,7.35741]
[1779242175104,28.45,76755.15,74.2,-0.66334,0.00064,7.373]
[1779242177117,28.45,76753.41,74.2,-0.66446,0.00063,7.36326]
[1779242179132,28.45,76755.07,74.2,-0.66342,0.00064,7.37231]
[1779242182093,28.45,76755.77,74.2,-0.66299,0.00064,7.37602]
[1779242182259,28.44,76756.31,74.2,-0.66266,0.00064,7.37892]
[1779242183160,28.44,76757.71,74.2,-0.66177,0.00064,7.38651]
[1779242188195,28.43,76757.49,74.2,-0.66196,0.00064,7.38493]
[1779242193230,28.43,76757.86,74.2,-0.66196,0.00064,7.37479]
[1779242195483,28.43,76757.78,74.2,-0.66202,0.00064,7.37433]
[1779242195514,28.43,76757.78,74.2,-0.66202,0.00064,7.37433]
[1779242195641,28.43,76757.78,74.2,-0.66202,0.00064,7.37433]
[1779242195584,28.43,76757.9,74.2,-0.66194,0.00064,7.37497]
[1779242195886,28.43,76757.9,74.2,-0.66194,0.00064,7.37497]
[1779242196512,28.43,76757.9,74.2,-0.66194,0.00064,7.37497]
[1779242196549,28.43,76744.85,74.2,-0.67023,0.00063,7.30197]
[1779242197258,28.43,76741.84,74.2,-0.67213,0.00063,7.2847]
[1779242198265,28.43,76740.48,74.2,-0.67299,0.00063,7.27685]
[1779242203300,28.43,76741.09,74.2,-0.6726,0.00063,7.28039]
[1779242204226,28.43,76741.09,74.2,-0.6726,0.00063,7.28039]
[1779242204261,28.43,76741.09,74.2,-0.6726,0.00063,7.28039]
[1779242204307,28.43,76739.61,74.2,-0.67353,0.00063,7.27183]
[1779242205314,28.43,76738.57,74.2,-0.67419,0.00063,7.26579]
[1779242206598,28.43,76734.0,74.2,-0.67705,0.00063,7.23904]
[1779242207328,28.43,76732.07,74.2,-0.67826,0.00063,7.22766]
[1779242209224,28.43,76731.92,74.2,-0.67835,0.00063,7.22676]
[1779242209574,28.43,76731.92,74.2,-0.67835,0.00063,7.22676]
[1779242211356,28.43,76733.59,74.2,-0.67731,0.00063,7.23659]
[1779242216390,28.43,76733.4,74.2,-0.67744,0.00063,7.23536]
[1779242221380,28.42,76733.54,74.2,-0.67736,0.00063,7.23611]
[1779242221426,28.42,76733.99,74.2,-0.67709,0.00063,7.23872]
[1779242221781,28.42,76733.99,74.2,-0.67709,0.00063,7.23872]
[1779242221833,28.42,76733.99,74.2,-0.67709,0.00063,7.23872]
[1779242222433,28.42,76733.57,74.2,-0.67735,0.00063,7.23621]
[1779242222724,28.42,76733.57,74.2,-0.67735,0.00063,7.23621]
[1779242222744,28.42,76733.57,74.2,-0.67735,0.00063,7.23621]
[1779242223077,28.42,76733.57,74.2,-0.67735,0.00063,7.23621]
[1779242223440,28.42,76734.44,74.2,-0.6768,0.00063,7.24138]
[1779242224448,28.42,76736.53,74.2,-0.67549,0.00063,7.25368]
[1779242225239,28.42,76736.53,74.2,-0.67549,0.00063,7.25368]
[1779242225455,28.42,76737.67,74.2,-0.67477,0.00063,7.26035]
[1779242230489,28.42,76738.98,74.2,-0.67395,0.00063,7.26802]
[1779242234627,28.42,76739.09,74.2,-0.67388,0.00063,7.26867]
[1779242235628,28.42,76738.97,74.2,-0.67395,0.00063,7.26798]
[1779242235630,28.42,76737.77,74.2,-0.6747,0.00063,7.261]
[1779242240560,28.43,76735.19,74.2,-0.67632,0.00063,7.24594]
[1779242240802,28.43,76735.19,74.2,-0.67632,0.00063,7.24594]
[1779242241567,28.43,76736.2,74.2,-0.67568,0.00063,7.25189]
[1779242242573,28.43,76737.56,74.2,-0.67483,0.00063,7.25985]
[1779242246757,28.43,76738.49,74.2,-0.67424,0.00063,7.2653]
[1779242252643,28.43,76738.42,74.2,-0.67451,0.00063,7.25283]
[1779242257679,28.43,76738.07,74.2,-0.67472,0.00063,7.25084]
[1779242262714,28.43,76734.77,74.2,-0.67679,0.00063,7.23154]
[1779242267749,28.43,76735.02,74.2,-0.67662,0.00063,7.23312]
[1779242273286,28.43,76735.26,74.2,-0.67646,0.00063,7.23461]
[1779242273791,28.43,76730.29,74.2,-0.67957,0.00062,7.20522]
[1779242274798,28.43,76729.17,74.2,-0.68028,0.00062,7.19845]
[1779242277568,28.43,76729.12,74.2,-0.68032,0.00062,7.19809]
[1779242277620,28.43,76729.12,74.2,-0.68032,0.00062,7.19809]
[1779242277669,28.43,76729.18,74.2,-0.68029,0.00062,7.19832]
[1779242277820,28.43,76727.73,74.2,-0.6812,0.00062,7.18962]
[1779242279277,28.43,76727.73,74.2,-0.6812,0.00062,7.18962]
[1779242279326,28.43,76725.46,74.2,-0.68262,0.00062,7.17583]
[1779242283168,28.43,76725.44,74.2,-0.68265,0.00062,7.17561]
[1779242283255,28.42,76727.39,74.2,-0.68144,0.00062,7.18728]
[1779242284131,28.42,76727.39,74.2,-0.68144,0.00062,7.18728]
[1779242284181,28.42,76735.81,74.2,-0.67618,0.00063,7.2373]
[1779242285369,28.42,76735.81,74.2,-0.67618,0.00063,7.2373]
[1779242285470,28.42,76739.83,74.2,-0.67365,0.00063,7.26077]
[1779242286370,28.42,76740.89,74.2,-0.67298,0.00063,7.2669]
[1779242287274,28.42,76744.74,74.2,-0.67055,0.00063,7.28901]
[1779242288897,28.42,76747.3,74.2,-0.66894,0.00063,7.30356]
[1779242289904,28.42,76749.76,74.2,-0.66738,0.00063,7.31742]
[1779242293816,28.42,76750.14,74.2,-0.66716,0.00063,7.31943]
[1779242293868,28.42,76750.14,74.2,-0.66716,0.00063,7.31943]
[1779242294503,28.42,76750.14,74.2,-0.66716,0.00063,7.31943]
[1779242294604,28.42,76746.65,74.2,-0.66938,0.00063,7.29961]
[1779242294938,28.42,76743.33,74.2,-0.67148,0.00063,7.28064]
[1779242295946,28.42,76741.61,74.2,-0.67257,0.00063,7.2707]
[1779242300986,28.42,76740.87,74.2,-0.67304,0.00063,7.26639]
[1779242301993,28.41,76739.9,74.2,-0.67365,0.00063,7.26077]
[1779242303000,28.41,76737.77,74.2,-0.67499,0.00063,7.24836]
[1779242307406,28.42,76738.2,74.2,-0.67472,0.00063,7.25089]
[1779242307429,28.42,76738.2,74.2,-0.67472,0.00063,7.25089]
[1779242307507,28.42,76739.07,74.2,-0.67417,0.00063,7.25598]
[1779242308036,28.42,76742.84,74.2,-0.67179,0.00063,7.27779]
[1779242309042,28.42,76745.46,74.2,-0.67014,0.00063,7.29281]
[1779242310049,28.42,76746.4,74.2,-0.66954,0.00063,7.29815]
[1779242313070,28.41,76747.5,74.2,-0.66908,0.00063,7.29226]
[1779242314077,28.41,76749.03,74.2,-0.66811,0.00064,7.3009]
[1779242317098,28.41,76751.38,74.2,-0.66663,0.00064,7.31402]
[1779242318745,28.41,76754.36,74.2,-0.66474,0.00064,7.33058]
[1779242319112,28.41,76757.86,74.2,-0.6625,0.00064,7.3499]
[1779242320119,28.41,76759.57,74.2,-0.66141,0.00064,7.35921]
[1779242324716,28.4,76759.72,74.2,-0.66135,0.00064,7.35976]
[1779242324768,28.4,76759.67,74.2,-0.66139,0.00064,7.35941]
[1779242325153,28.4,76764.69,74.2,-0.65817,0.00064,7.38655]
[1779242326160,28.4,76766.06,74.2,-0.6573,0.00064,7.39384]
[1779242330188,28.4,76765.06,74.2,-0.65796,0.00064,7.3883]
[1779242331196,28.39,76768.51,74.2,-0.65575,0.00064,7.40664]
[1779242334217,28.39,76767.21,74.2,-0.65661,0.00064,7.39956]
[1779242336342,28.39,76767.53,74.2,-0.65641,0.00064,7.40121]
[1779242337550,28.39,76768.46,74.2,-0.65582,0.00064,7.40609]
[1779242337620,28.39,76770.12,74.2,-0.65475,0.00065,7.41484]
[1779242339252,28.39,76773.32,74.2,-0.65269,0.00065,7.43155]
[1779242340521,28.39,76771.8,74.2,-0.65367,0.00065,7.42359]
[1779242341430,28.39,76771.8,74.2,-0.65367,0.00065,7.42359]
[1779242341604,28.39,76771.8,74.2,-0.65367,0.00065,7.42359]
[1779242341786,28.39,76771.8,74.2,-0.65367,0.00065,7.42359]
[1779242341742,28.39,76771.4,74.2,-0.65393,0.00065,7.42146]
[1779242341858,28.39,76771.4,74.2,-0.65393,0.00065,7.42146]
[1779242342695,28.38,76766.95,74.2,-0.65681,0.00064,7.39786]
[1779242343280,28.38,76761.13,74.2,-0.66056,0.00064,7.36647]
[1779242344287,28.38,76759.35,74.2,-0.66171,0.00064,7.35671]
[1779242347309,28.38,76758.04,74.2,-0.66257,0.00064,7.34935]
[1779242350329,28.37,76756.47,74.2,-0.6636,0.00064,7.34049]
[1779242352224,28.37,76756.39,74.2,-0.66366,0.00064,7.33999]
[1779242352277,28.37,76756.39,74.2,-0.66366,0.00064,7.33999]
[1779242352343,28.37,76751.37,74.2,-0.66687,0.00064,7.31194]
[1779242353350,28.37,76748.15,74.2,-0.66892,0.00064,7.2937]
[1779242354220,28.37,76748.15,74.2,-0.66892,0.00064,7.2937]
[1779242354357,28.37,76746.84,74.2,-0.66976,0.00063,7.28622]
[1779242358385,28.37,76745.71,74.2,-0.67048,0.00063,7.2797]
[1779242360360,28.37,76746.56,74.2,-0.66994,0.00063,7.28454]
[1779242360398,28.37,76746.06,74.2,-0.67026,0.00063,7.28167]
[1779242365434,28.36,76746.43,74.2,-0.67004,0.00063,7.2837]
[1779242370469,28.36,76746.14,74.2,-0.67023,0.00063,7.28197]
[1779242371475,28.36,76746.75,74.2,-0.67007,0.00064,7.27336]
[1779242372347,28.36,76746.75,74.2,-0.67007,0.00064,7.27336]
[1779242372483,28.36,76747.37,74.2,-0.66967,0.00064,7.27689]
[1779242377518,28.36,76746.94,74.2,-0.66996,0.00064,7.27437]
[1779242380539,28.36,76747.94,74.2,-0.66932,0.00064,7.28003]
[1779242382553,28.36,76746.87,74.2,-0.67001,0.00064,7.2739]
[1779242387588,28.36,76746.8,74.2,-0.67006,0.00064,7.27345]
[1779242393630,28.36,76747.61,74.2,-0.66955,0.00064,7.278]
[1779242398154,28.36,76746.77,74.2,-0.67009,0.00064,7.27315]
[1779242398207,28.36,76746.77,74.2,-0.67009,0.00064,7.27315]
[1779242398665,28.36,76746.59,74.2,-0.67021,0.00064,7.27211]
[1779242400263,28.36,76746.3,74.2,-0.67039,0.00064,7.27045]
[1779242400679,28.36,76746.72,74.2,-0.67013,0.00064,7.27284]
[1779242401686,28.36,76747.67,74.2,-0.66952,0.00064,7.27826]
[1779242402693,28.36,76746.45,74.2,-0.6703,0.00064,7.27128]
[1779242406721,28.36,76747.43,74.2,-0.66968,0.00064,7.27685]
[1779242410748,28.35,76749.54,74.2,-0.66834,0.00064,7.28879]
[1779242413770,28.35,76748.6,74.2,-0.66895,0.00064,7.2834]
[1779242415817,28.35,76749.35,74.2,-0.66847,0.00064,7.28764]
[1779242415843,28.35,76749.35,74.2,-0.66847,0.00064,7.28764]
[1779242415871,28.35,76761.11,74.2,-0.66095,0.00064,7.35304]
[1779242416160,28.35,76761.11,74.2,-0.66095,0.00064,7.35304]
[1779242416620,28.35,76761.11,74.2,-0.66095,0.00064,7.35304]
[1779242416791,28.35,76764.36,74.2,-0.65887,0.00064,7.37061]
[1779242417118,28.35,76764.36,74.2,-0.65887,0.00064,7.37061]
[1779242417798,28.35,76767.52,74.2,-0.65683,0.00065,7.38752]
[1779242419812,28.35,76769.17,74.2,-0.65578,0.00065,7.3962]
[1779242420819,28.35,76771.17,74.2,-0.65449,0.00065,7.40676]
[1779242421152,28.35,76771.17,74.2,-0.65449,0.00065,7.40676]
[1779242421499,28.35,76771.17,74.2,-0.65449,0.00065,7.40676]
[1779242421826,28.35,76772.66,74.2,-0.65352,0.00065,7.41457]
[1779242426429,28.35,76772.81,74.2,-0.65343,0.00065,7.41528]
[1779242426483,28.35,76772.81,74.2,-0.65343,0.00065,7.41528]
[1779242426534,28.35,76772.81,74.2,-0.65343,0.00065,7.41528]
[1779242426861,28.35,76770.12,74.2,-0.65518,0.00065,7.40111]
[1779242427012,28.35,76770.12,74.2,-0.65518,0.00065,7.40111]
[1779242427682,28.35,76770.12,74.2,-0.65518,0.00065,7.40111]
[1779242427868,28.34,76767.66,74.2,-0.65677,0.00065,7.38804]
[1779242428005,28.34,76767.66,74.2,-0.65677,0.00065,7.38804]
[1779242428352,28.34,76767.66,74.2,-0.65677,0.00065,7.38804]
[1779242428874,28.34,76763.98,74.2,-0.65914,0.00064,7.36828]
[1779242429813,28.34,76763.98,74.2,-0.65914,0.00064,7.36828]
[1779242430657,28.35,76764.41,74.2,-0.65886,0.00064,7.37061]
[1779242430889,28.35,76762.36,74.2,-0.66018,0.00064,7.35952]
[1779242434917,28.35,76763.19,74.2,-0.65986,0.00064,7.35209]
[1779242436336,28.35,76763.22,74.2,-0.65983,0.00064,7.35227]
[1779242436931,28.35,76767.51,74.2,-0.65706,0.00065,7.37537]
[1779242439755,28.35,76768.24,74.2,-0.65659,0.00065,7.37925]
[1779242439954,28.35,76765.56,74.2,-0.65833,0.00065,7.3649]
[1779242440960,28.35,76763.13,74.2,-0.65989,0.00064,7.35178]
[1779242444010,28.35,76762.25,74.2,-0.66046,0.00064,7.34702]
[1779242444039,28.35,76762.25,74.2,-0.66046,0.00064,7.34702]
[1779242444140,28.35,76761.96,74.2,-0.66064,0.00064,7.34546]
[1779242445763,28.35,76761.96,74.2,-0.66064,0.00064,7.34546]
[1779242445770,28.35,76761.96,74.2,-0.66064,0.00064,7.34546]
[1779242445779,28.35,76760.43,74.2,-0.66162,0.00064,7.33715]
[1779242446114,28.35,76760.43,74.2,-0.66162,0.00064,7.33715]
[1779242446146,28.35,76762.08,74.2,-0.66056,0.00064,7.34616]
[1779242448009,28.35,76760.5,74.2,-0.66157,0.00064,7.33757]
[1779242449016,28.35,76760.39,74.2,-0.66164,0.00064,7.337]
[1779242453047,28.35,76760.99,74.2,-0.66124,0.00064,7.34037]
[1779242455266,28.35,76760.32,74.2,-0.66167,0.00064,7.33673]
[1779242455591,28.35,76760.32,74.2,-0.66167,0.00064,7.33673]
[1779242455613,28.35,76760.32,74.2,-0.66167,0.00064,7.33673]
[1779242455762,28.35,76759.47,74.2,-0.66221,0.00064,7.33213]
[1779242456180,28.35,76759.47,74.2,-0.66221,0.00064,7.33213]
[1779242456204,28.35,76750.8,74.2,-0.66776,0.00064,7.28384]
[1779242457078,28.35,76746.29,74.2,-0.67065,0.00064,7.25809]
[1779242462026,28.35,76746.53,74.2,-0.67051,0.00064,7.25928]
[1779242462057,28.35,76746.53,74.2,-0.67051,0.00064,7.25928]
[1779242462154,28.35,76746.53,74.2,-0.67051,0.00064,7.25928]
[1779242462405,28.35,76746.53,74.2,-0.67051,0.00064,7.25928]
[1779242462489,28.35,76747.15,74.2,-0.67012,0.00064,7.26281]
[1779242463120,28.35,76749.06,74.2,-0.6689,0.00064,7.2737]
[1779242464881,28.35,76749.06,74.2,-0.6689,0.00064,7.2737]
[1779242464931,28.35,76748.31,74.2,-0.66939,0.00064,7.2694]
[1779242465588,28.35,76748.31,74.2,-0.66939,0.00064,7.2694]
[1779242465761,28.35,76748.31,74.2,-0.66939,0.00064,7.2694]
[1779242465826,28.35,76758.98,74.2,-0.66255,0.00064,7.32919]
[1779242466517,28.35,76766.03,74.2,-0.65801,0.00065,7.3675]
[1779242467499,28.35,76764.57,74.2,-0.65896,0.00065,7.3596]
[1779242469173,28.35,76763.71,74.2,-0.65952,0.00064,7.35495]
[1779242469274,28.35,76766.99,74.2,-0.6574,0.00065,7.37257]
[1779242470169,28.35,76774.26,74.2,-0.65269,0.00065,7.41098]
[1779242473735,28.35,76774.41,74.2,-0.6526,0.00065,7.41175]
[1779242473743,28.35,76774.41,74.2,-0.6526,0.00065,7.41175]
[1779242473795,28.35,76774.63,74.2,-0.65246,0.00065,7.41285]
[1779242474869,28.35,76774.63,74.2,-0.65246,0.00065,7.41285]
[1779242474939,28.35,76773.24,74.2,-0.65336,0.00065,7.40557]
[1779242475313,28.35,76767.42,74.2,-0.65713,0.00065,7.37479]
[1779242476762,28.35,76767.42,74.2,-0.65713,0.00065,7.37479]
[1779242476769,28.35,76767.42,74.2,-0.65713,0.00065,7.37479]
[1779242476830,28.34,76763.4,74.2,-0.65973,0.00064,7.35313]
[1779242477215,28.34,76763.4,74.2,-0.65973,0.00064,7.35313]
[1779242477218,28.34,76762.08,74.2,-0.66058,0.00064,7.34596]
[1779242478456,28.34,76762.08,74.2,-0.66058,0.00064,7.34596]
[1779242478508,28.34,76762.08,74.2,-0.66058,0.00064,7.34596]
[1779242478557,28.35,76760.71,74.2,-0.66146,0.00064,7.33851]
[1779242479232,28.35,76757.77,74.2,-0.66335,0.00064,7.32234]
[1779242480085,28.35,76757.77,74.2,-0.66335,0.00064,7.32234]
[1779242480096,28.35,76757.77,74.2,-0.66335,0.00064,7.32234]
[1779242480462,28.35,76757.77,74.2,-0.66335,0.00064,7.32234]
[1779242480563,28.35,76758.2,74.2,-0.66307,0.00064,7.32474]
[1779242481246,28.35,76759.29,74.2,-0.66237,0.00064,7.33074]
[1779242482255,28.35,76760.86,74.2,-0.66136,0.00064,7.33938]
[1779242485276,28.35,76757.89,74.2,-0.66326,0.00064,7.32315]
[1779242486391,28.35,76757.89,74.2,-0.66326,0.00064,7.32315]
[1779242486489,28.35,76754.55,74.2,-0.66541,0.00064,7.30454]
[1779242487056,28.35,76754.55,74.2,-0.66541,0.00064,7.30454]
[1779242487108,28.35,76754.55,74.2,-0.66541,0.00064,7.30454]
[1779242487546,28.35,76754.55,74.2,-0.66541,0.00064,7.30454]
[1779242487806,28.35,76754.55,74.2,-0.66541,0.00064,7.30454]
[1779242487850,28.35,76751.85,74.2,-0.66714,0.00064,7.28936]
[1779242488280,28.35,76751.85,74.2,-0.66714,0.00064,7.28936]
[1779242488593,28.35,76751.85,74.2,-0.66714,0.00064,7.28936]
[1779242488691,28.35,76748.86,74.2,-0.66905,0.00064,7.27241]
[1779242489304,28.35,76747.38,74.2,-0.66999,0.00064,7.26396]
[1779242490497,28.35,76747.38,74.2,-0.66999,0.00064,7.26396]
[1779242490549,28.35,76747.38,74.2,-0.66999,0.00064,7.26396]
[1779242490598,28.35,76746.94,74.2,-0.67027,0.00064,7.26144]
[1779242492289,28.35,76747.23,74.2,-0.67032,0.00064,7.25098]
[1779242492325,28.35,76747.22,74.2,-0.67032,0.00064,7.25092]
[1779242493659,28.35,76747.22,74.2,-0.67032,0.00064,7.25092]
[1779242493721,28.35,76747.22,74.2,-0.67032,0.00064,7.25092]
[1779242493952,28.35,76747.22,74.2,-0.67032,0.00064,7.25092]
[1779242493760,28.35,76747.73,74.2,-0.67,0.00064,7.25384]
[1779242494901,28.35,76747.73,74.2,-0.67,0.00064,7.25384]
[1779242494923,28.35,76747.73,74.2,-0.67,0.00064,7.25384]
[1779242494928,28.35,76747.73,74.2,-0.67,0.00064,7.25384]
[1779242495002,28.34,76747.07,74.2,-0.67042,0.00064,7.25006]
[1779242495269,28.34,76747.07,74.2,-0.67042,0.00064,7.25006]
[1779242495346,28.34,76747.29,74.2,-0.67028,0.00064,7.25132]
[1779242496845,28.34,76747.29,74.2,-0.67028,0.00064,7.25132]
[1779242496864,28.35,76747.38,74.2,-0.67022,0.00064,7.25183]
[1779242497361,28.34,76745.01,74.2,-0.67173,0.00064,7.23822]
[1779242498446,28.34,76745.01,74.2,-0.67173,0.00064,7.23822]
[1779242498540,28.35,76743.15,74.2,-0.67291,0.00064,7.22748]
[1779242499375,28.35,76744.23,74.2,-0.67222,0.00064,7.23375]
[1779242501858,28.35,76744.62,74.2,-0.67197,0.00064,7.23601]
[1779242501959,28.35,76744.95,74.2,-0.67176,0.00064,7.23793]
[1779242503862,28.35,76744.47,74.2,-0.67207,0.00064,7.23517]
[1779242503904,28.35,76744.47,74.2,-0.67207,0.00064,7.23517]
[1779242503976,28.35,76743.89,74.2,-0.67243,0.00064,7.23183]
[1779242504389,28.35,76743.89,74.2,-0.67243,0.00064,7.23183]
[1779242504482,28.35,76734.52,74.2,-0.67838,0.00063,7.17682]
[1779242505417,28.35,76733.24,74.2,-0.67918,0.00063,7.1692]
[1779242506425,28.35,76730.17,74.2,-0.68112,0.00063,7.15079]
[1779242507432,28.35,76728.97,74.2,-0.68187,0.00063,7.14358]
[1779242508954,28.35,76728.97,74.2,-0.68187,0.00063,7.14358]
[1779242508968,28.35,76727.55,74.2,-0.68276,0.00063,7.13501]
[1779242509445,28.35,76724.81,74.2,-0.68448,0.00063,7.11829]
[1779242510453,28.35,76722.36,74.2,-0.68601,0.00063,7.10324]
[1779242511459,28.35,76721.1,74.2,-0.6868,0.00062,7.09547]
[1779242516495,28.35,76721.23,74.2,-0.68671,0.00062,7.0963]
[1779242521899,28.35,76721.26,74.2,-0.68669,0.00062,7.09651]
[1779242522536,28.35,76728.15,74.2,-0.68238,0.00063,7.13866]
[1779242525557,28.35,76725.41,74.2,-0.68411,0.00063,7.12189]
[1779242526565,28.35,76723.3,74.2,-0.68543,0.00063,7.10895]
[1779242527572,28.35,76721.44,74.2,-0.68659,0.00062,7.09749]
[1779242528107,28.35,76721.44,74.2,-0.68659,0.00062,7.09749]
[1779242531944,28.35,76721.43,74.2,-0.6866,0.00062,7.09744]
[1779242531997,28.35,76721.43,74.2,-0.6866,0.00062,7.09744]
[1779242532045,28.35,76721.42,74.2,-0.68661,0.00062,7.09738]
[1779242532608,28.35,76718.68,74.2,-0.68832,0.00062,7.0804]
[1779242533217,28.35,76718.68,74.2,-0.68832,0.00062,7.0804]
[1779242533269,28.35,76718.68,74.2,-0.68832,0.00062,7.0804]
[1779242533614,28.34,76717.76,74.2,-0.68889,0.00062,7.07462]
[1779242538970,28.35,76717.91,74.2,-0.68879,0.00062,7.07563]
[1779242539934,28.35,76717.89,74.2,-0.6888,0.00062,7.07552]
[1779242539988,28.35,76717.89,74.2,-0.6888,0.00062,7.07552]
[1779242540036,28.35,76718.86,74.2,-0.6882,0.00062,7.08157]
[1779242540665,28.35,76717.57,74.2,-0.689,0.00062,7.07354]
[1779242542549,28.35,76717.75,74.2,-0.68889,0.00062,7.07468]
[1779242542601,28.35,76717.75,74.2,-0.68889,0.00062,7.07468]
[1779242542679,28.35,76718.29,74.2,-0.68855,0.00062,7.07805]
[1779242544693,28.35,76719.37,74.2,-0.68788,0.00062,7.08478]
[1779242546216,28.35,76719.49,74.2,-0.6878,0.00062,7.08553]
[1779242549728,28.35,76721.75,74.2,-0.68639,0.00062,7.09951]
[1779242553756,28.35,76724.48,74.2,-0.68493,0.00063,7.10398]
[1779242554763,28.35,76729.12,74.2,-0.68202,0.00063,7.13221]
[1779242555399,28.35,76729.12,74.2,-0.68202,0.00063,7.13221]
[1779242555770,28.35,76729.36,74.2,-0.68187,0.00063,7.13361]
[1779242556777,28.35,76734.51,74.2,-0.67862,0.00063,7.16453]
[1779242560805,28.34,76735.55,74.2,-0.67797,0.00063,7.17068]
[1779242561812,28.34,76736.97,74.2,-0.67707,0.00063,7.17908]
[1779242564089,28.34,76737.5,74.2,-0.67674,0.00063,7.18217]
[1779242564821,28.34,76737.5,74.2,-0.67674,0.00063,7.18217]
[1779242564968,28.34,76737.5,74.2,-0.67674,0.00063,7.18217]
[1779242565054,28.34,76738.02,74.2,-0.67641,0.00063,7.18521]
[1779242565093,28.34,76738.02,74.2,-0.67641,0.00063,7.18521]
[1779242565813,28.34,76738.02,74.2,-0.67641,0.00063,7.18521]
[1779242565840,28.34,76727.79,74.2,-0.68288,0.00063,7.12391]
[1779242566854,28.34,76727.79,74.2,-0.68288,0.00063,7.12391]
[1779242566955,28.34,76724.15,74.2,-0.68516,0.00063,7.10167]
[1779242569868,28.34,76725.14,74.2,-0.68455,0.00063,7.1077]
[1779242571882,28.34,76726.08,74.2,-0.68396,0.00063,7.11342]
[1779242574063,28.34,76725.75,74.2,-0.68417,0.00063,7.11138]
[1779242576917,28.34,76727.15,74.2,-0.6833,0.00063,7.11985]
[1779242577876,28.34,76727.15,74.2,-0.6833,0.00063,7.11985]
[1779242577924,28.34,76727.97,74.2,-0.68278,0.00063,7.12481]
[1779242578931,28.34,76732.15,74.2,-0.68016,0.00063,7.15001]
[1779242582959,28.33,76734.19,74.2,-0.67889,0.00063,7.16202]
[1779242585443,28.33,76734.65,74.2,-0.6786,0.00063,7.1647]
[1779242585496,28.33,76734.65,74.2,-0.6786,0.00063,7.1647]
[1779242585979,28.33,76732.92,74.2,-0.67971,0.00063,7.15425]
[1779242586214,28.33,76732.92,74.2,-0.67971,0.00063,7.15425]
[1779242586987,28.33,76732.52,74.2,-0.67997,0.00063,7.15181]
[1779242589000,28.33,76730.92,74.2,-0.68099,0.00063,7.14209]
[1779242590009,28.33,76732.21,74.2,-0.68018,0.00063,7.14981]
[1779242590327,28.33,76732.21,74.2,-0.68018,0.00063,7.14981]
[1779242590816,28.33,76732.21,74.2,-0.68018,0.00063,7.14981]
[1779242591015,28.33,76733.94,74.2,-0.67909,0.00063,7.16013]
[1779242595004,28.32,76734.49,74.2,-0.67876,0.00063,7.16325]
[1779242595057,28.32,76734.49,74.2,-0.67876,0.00063,7.16325]
[1779242595059,28.32,76733.9,74.2,-0.67914,0.00063,7.15968]
[1779242600078,28.32,76731.35,74.2,-0.68077,0.00063,7.14412]
[1779242600741,28.32,76731.35,74.2,-0.68077,0.00063,7.14412]
[1779242601085,28.32,76725.34,74.2,-0.68456,0.00063,7.10759]
[1779242607130,28.32,76725.09,74.2,-0.68472,0.00063,7.10602]
[1779242609420,28.32,76724.54,74.2,-0.68507,0.00063,7.10264]
[1779242611157,28.32,76725.74,74.2,-0.68456,0.00063,7.09768]
[1779242616193,28.32,76725.12,74.2,-0.68495,0.00063,7.09384]
[1779242621227,28.32,76724.69,74.2,-0.68523,0.00063,7.09117]
[1779242622439,28.32,76724.69,74.2,-0.68523,0.00063,7.09117]
[1779242622970,28.32,76724.69,74.2,-0.68523,0.00063,7.09117]
[1779242623071,28.32,76729.56,74.2,-0.68216,0.00063,7.12086]
[1779242623242,28.32,76735.84,74.2,-0.67819,0.00063,7.15856]
[1779242624249,28.31,76738.34,74.2,-0.67661,0.00064,7.17333]
[1779242629283,28.31,76738.38,74.2,-0.67662,0.00064,7.17328]
[1779242630194,28.31,76738.38,74.2,-0.67662,0.00064,7.17328]
[1779242630296,28.31,76738.38,74.2,-0.67662,0.00064,7.17327]
[1779242631663,28.31,76738.38,74.2,-0.67662,0.00064,7.17327]
[1779242631683,28.31,76738.38,74.2,-0.67662,0.00064,7.17327]
[1779242631737,28.31,76738.38,74.2,-0.67662,0.00064,7.17327]
[1779242631763,28.31,76738.29,74.2,-0.67668,0.00064,7.17272]
[1779242632312,28.31,76735.54,74.2,-0.67842,0.00063,7.1564]
[1779242633319,28.31,76732.49,74.2,-0.68036,0.00063,7.13808]
[1779242638354,28.3,76732.33,74.2,-0.68049,0.00063,7.13691]
[1779242643389,28.3,76732.66,74.2,-0.6803,0.00063,7.13871]
[1779242647236,28.3,76732.07,74.2,-0.68068,0.00063,7.13508]
[1779242647418,28.3,76733.19,74.2,-0.67998,0.00063,7.14174]
[1779242648426,28.3,76737.25,74.2,-0.67741,0.00063,7.16594]
[1779242653770,28.29,76737.64,74.2,-0.67719,0.00064,7.16797]
[1779242657489,28.29,76736.45,74.2,-0.67798,0.00063,7.16062]
[1779242661996,28.28,76738.08,74.2,-0.67696,0.00064,7.17008]
[1779242667561,28.28,76737.42,74.2,-0.67742,0.00064,7.16582]
[1779242668831,28.28,76737.42,74.2,-0.67742,0.00064,7.16582]
[1779242668839,28.28,76737.42,74.2,-0.67742,0.00064,7.16582]
[1779242668908,28.28,76736.87,74.2,-0.67778,0.00064,7.1625]
[1779242669575,28.27,76732.61,74.2,-0.68048,0.00063,7.13696]
[1779242670581,28.27,76730.66,74.2,-0.68172,0.00063,7.12515]
[1779242674609,28.27,76732.04,74.2,-0.6811,0.00063,7.12114]
[1779242679645,28.27,76732.0,74.2,-0.68113,0.00063,7.12077]
[1779242685327,28.27,76732.2,74.2,-0.68102,0.00063,7.12188]
[1779242685382,28.27,76732.2,74.2,-0.68102,0.00063,7.12188]
[1779242685688,28.27,76732.78,74.2,-0.68066,0.00063,7.12533]
[1779242686693,28.27,76737.17,74.2,-0.67787,0.00064,7.1516]
[1779242687701,28.27,76738.79,74.2,-0.67685,0.00064,7.16117]
[1779242689392,28.27,76739.42,74.2,-0.67645,0.00064,7.16487]
[1779242689425,28.27,76739.42,74.2,-0.67645,0.00064,7.16487]
[1779242689715,28.27,76736.42,74.2,-0.67836,0.00064,7.147]
[1779242690722,28.26,76733.54,74.2,-0.6802,0.00063,7.1297]
[1779242691469,28.26,76733.54,74.2,-0.6802,0.00063,7.1297]
[1779242691475,28.26,76733.54,74.2,-0.6802,0.00063,7.1297]
[1779242691528,28.26,76733.54,74.2,-0.6802,0.00063,7.1297]
[1779242691729,28.26,76737.96,74.2,-0.67739,0.00064,7.15609]
[1779242692252,28.26,76737.96,74.2,-0.67739,0.00064,7.15609]
[1779242692655,28.26,76737.96,74.2,-0.67739,0.00064,7.15609]
[1779242692736,28.26,76744.69,74.2,-0.67309,0.00064,7.19565]
[1779242693975,28.26,76744.69,74.2,-0.67309,0.00064,7.19565]
[1779242693998,28.26,76744.69,74.2,-0.67309,0.00064,7.19565]
[1779242694076,28.26,76748.85,74.2,-0.67042,0.00064,7.21973]
[1779242694750,28.26,76747.13,74.2,-0.67153,0.00064,7.20984]
[1779242698778,28.27,76749.39,74.2,-0.67007,0.00064,7.22292]
[1779242699785,28.27,76750.74,74.2,-0.6692,0.00064,7.23065]
[1779242700729,28.27,76750.74,74.2,-0.6692,0.00064,7.23065]
[1779242700889,28.27,76751.04,74.2,-0.66901,0.00064,7.23237]
[1779242701799,28.27,76753.61,74.2,-0.66735,0.00064,7.24696]
[1779242703047,28.27,76755.54,74.2,-0.66611,0.00065,7.25783]
[1779242705827,28.27,76756.58,74.2,-0.66543,0.00065,7.26376]
[1779242707841,28.27,76757.53,74.2,-0.66481,0.00065,7.26912]
[1779242709115,28.27,76757.53,74.2,-0.66481,0.00065,7.26912]
[1779242709167,28.27,76757.53,74.2,-0.66481,0.00065,7.26912]
[1779242709117,28.27,76757.46,74.2,-0.66485,0.00065,7.26875]
[1779242709855,28.27,76754.47,74.2,-0.66678,0.00064,7.25195]
[1779242710862,28.27,76752.08,74.2,-0.66832,0.00064,7.23841]
[1779242715897,28.27,76752.21,74.2,-0.66824,0.00064,7.23914]
[1779242716904,28.27,76751.15,74.2,-0.66892,0.00064,7.2331]
[1779242717911,28.27,76748.04,74.2,-0.67092,0.00064,7.21529]
[1779242722946,28.27,76748.35,74.2,-0.67071,0.00064,7.21716]
[1779242726974,28.27,76749.55,74.2,-0.66994,0.00064,7.22409]
[1779242728663,28.27,76750.26,74.2,-0.66948,0.00064,7.22816]
[1779242728674,28.27,76750.26,74.2,-0.66948,0.00064,7.22816]
[1779242728722,28.27,76750.26,74.2,-0.66948,0.00064,7.22816]
[1779242728774,28.27,76750.26,74.2,-0.66948,0.00064,7.22816]
[1779242728988,28.27,76750.54,74.2,-0.6693,0.00064,7.22976]
[1779242729995,28.27,76752.13,74.2,-0.66828,0.00064,7.23882]
[1779242730540,28.27,76752.13,74.2,-0.66828,0.00064,7.23882]
[1779242731002,28.27,76756.24,74.2,-0.66585,0.00065,7.24986]
[1779242732009,28.27,76758.41,74.2,-0.66445,0.00065,7.26198]
[1779242733786,28.27,76759.18,74.2,-0.66395,0.00065,7.26623]
[1779242733884,28.27,76759.18,74.2,-0.66395,0.00065,7.26623]
[1779242734189,28.27,76759.18,74.2,-0.66395,0.00065,7.26623]
[1779242734023,28.27,76758.56,74.2,-0.66435,0.00065,7.2628]
[1779242735030,28.27,76757.76,74.2,-0.66487,0.00065,7.25835]
[1779242736335,28.27,76758.37,74.2,-0.66448,0.00065,7.26173]
[1779242736785,28.27,76758.37,74.2,-0.66448,0.00065,7.26173]
[1779242736973,28.27,76758.37,74.2,-0.66448,0.00065,7.26173]
[1779242737044,28.27,76762.16,74.2,-0.66202,0.00065,7.28272]
[1779242738166,28.27,76764.66,74.2,-0.6604,0.00065,7.29641]
[1779242739057,28.27,76765.62,74.2,-0.65977,0.00065,7.30163]
[1779242740064,28.27,76766.74,74.2,-0.65904,0.00065,7.30769]
[1779242742079,28.27,76768.51,74.2,-0.6579,0.00065,7.31721]
[1779242744093,28.27,76765.88,74.2,-0.65961,0.00065,7.30295]
[1779242744463,28.27,76765.88,74.2,-0.65961,0.00065,7.30295]
[1779242744515,28.27,76765.88,74.2,-0.65961,0.00065,7.30295]
[1779242745100,28.27,76765.22,74.2,-0.66004,0.00065,7.29935]
[1779242745877,28.27,76765.22,74.2,-0.66004,0.00065,7.29935]
[1779242746141,28.27,76765.22,74.2,-0.66004,0.00065,7.29935]
[1779242746243,28.27,76762.8,74.2,-0.66162,0.00065,7.28612]
[1779242746412,28.27,76762.8,74.2,-0.66162,0.00065,7.28612]
[1779242747173,28.27,76762.8,74.2,-0.66162,0.00065,7.28612]
[1779242747274,28.27,76761.73,74.2,-0.66231,0.00065,7.28022]
[1779242748121,28.27,76763.4,74.2,-0.66123,0.00065,7.28939]
[1779242750135,28.27,76762.32,74.2,-0.66194,0.00065,7.28344]
[1779242752469,28.27,76762.61,74.2,-0.66175,0.00065,7.28502]
[1779242753221,28.27,76762.61,74.2,-0.66175,0.00065,7.28502]
[1779242753272,28.27,76762.61,74.2,-0.66175,0.00065,7.28502]
[1779242753159,28.27,76759.9,74.2,-0.66351,0.00065,7.27006]
[1779242753840,28.27,76759.9,74.2,-0.66351,0.00065,7.27006]
[1779242754165,28.27,76756.83,74.2,-0.6655,0.00065,7.25292]
[1779242755173,28.27,76751.66,74.2,-0.66884,0.00064,7.2237]
[1779242756489,28.27,76751.18,74.2,-0.66914,0.00064,7.22097]
[1779242756521,28.27,76751.18,74.2,-0.66914,0.00064,7.22097]
[1779242757259,28.27,76751.18,74.2,-0.66914,0.00064,7.22097]
[1779242757187,28.27,76749.78,74.2,-0.67004,0.00064,7.21298]
[1779242758194,28.27,76750.94,74.2,-0.6693,0.00064,7.21963]
[1779242760209,28.27,76753.37,74.2,-0.66773,0.00064,7.23347]
[1779242760752,28.27,76753.37,74.2,-0.66773,0.00064,7.23347]
[1779242761272,28.27,76753.37,74.2,-0.66773,0.00064,7.23347]
[1779242761223,28.27,76766.22,74.2,-0.6594,0.00065,7.30473]
[1779242762222,28.27,76774.12,74.2,-0.65425,0.00065,7.34693]
[1779242762531,28.27,76774.12,74.2,-0.65425,0.00065,7.34693]
[1779242763229,28.27,76784.77,74.2,-0.64725,0.00066,7.40194]
[1779242763669,28.27,76784.77,74.2,-0.64725,0.00066,7.40194]
[1779242764285,28.27,76784.77,74.2,-0.64725,0.00066,7.40194]
[1779242768046,28.27,76785.15,74.2,-0.647,0.00066,7.40388]
[1779242768059,28.27,76785.15,74.2,-0.647,0.00066,7.40388]
[1779242768264,28.27,76781.43,74.2,-0.64945,0.00066,7.38494]
[1779242769271,28.27,76776.59,74.2,-0.65263,0.00066,7.35987]
[1779242771285,28.27,76778.41,74.2,-0.65144,0.00066,7.36934]
[1779242772291,28.27,76776.57,74.2,-0.65265,0.00066,7.35975]
[1779242772582,28.27,76776.57,74.2,-0.65265,0.00066,7.35975]
[1779242772720,28.27,76776.57,74.2,-0.65265,0.00066,7.35975]
[1779242772777,28.27,76776.57,74.2,-0.65265,0.00066,7.35975]
[1779242773299,28.27,76769.59,74.2,-0.65722,0.00065,7.32281]
[1779242774307,28.27,76767.27,74.2,-0.65872,0.00065,7.31035]
[1779242776319,28.27,76763.4,74.2,-0.66123,0.00065,7.28937]
[1779242781854,28.27,76763.4,74.2,-0.66122,0.00065,7.28947]
[1779242781955,28.27,76760.1,74.2,-0.66337,0.00065,7.27126]
[1779242782365,28.27,76756.69,74.2,-0.66557,0.00065,7.25227]
[1779242787399,28.27,76757.1,74.2,-0.66532,0.00065,7.2545]
[1779242789414,28.27,76759.3,74.2,-0.6639,0.00065,7.26674]
[1779242790638,28.27,76759.3,74.2,-0.6639,0.00065,7.26674]
[1779242790674,28.27,76759.32,74.2,-0.66389,0.00065,7.2668]
[1779242791428,28.27,76760.54,74.2,-0.66332,0.00065,7.26143]
[1779242795456,28.26,76761.63,74.2,-0.66262,0.00065,7.26735]
[1779242798714,28.26,76761.44,74.2,-0.66275,0.00065,7.26624]
[1779242798972,28.26,76763.91,74.2,-0.66115,0.00065,7.27977]
[1779242799501,28.26,76767.24,74.2,-0.65898,0.00065,7.2979]
[1779242800508,28.26,76768.63,74.2,-0.65808,0.00065,7.30541]
[1779242801514,28.26,76769.6,74.2,-0.65745,0.00065,7.31058]
[1779242804937,28.26,76770.2,74.2,-0.65707,0.00065,7.31368]
[1779242810580,28.26,76769.81,74.2,-0.65734,0.00065,7.3115]
[1779242812873,28.26,76769.68,74.2,-0.65742,0.00065,7.31082]
[1779242812941,28.26,76769.68,74.2,-0.65742,0.00065,7.31082]
[1779242813076,28.26,76766.19,74.2,-0.65969,0.00065,7.29201]
[1779242813601,28.26,76760.32,74.2,-0.66351,0.00065,7.25978]
[1779242814608,28.26,76759.05,74.2,-0.66434,0.00065,7.25267]
[1779242819643,28.25,76758.56,74.2,-0.66468,0.00065,7.2498]
[1779242821927,28.25,76758.7,74.2,-0.66459,0.00065,7.25056]
[1779242821973,28.25,76758.9,74.2,-0.66446,0.00065,7.25166]
[1779242822664,28.25,76761.27,74.2,-0.66293,0.00065,7.26479]
[1779242824911,28.25,76762.01,74.2,-0.66245,0.00065,7.26885]
[1779242824934,28.25,76762.01,74.2,-0.66245,0.00065,7.26885]
[1779242825007,28.25,76761.11,74.2,-0.66304,0.00065,7.26384]
[1779242825685,28.25,76759.54,74.2,-0.66406,0.00065,7.2551]
[1779242827019,28.25,76759.54,74.2,-0.66406,0.00065,7.2551]
[1779242827699,28.25,76754.12,74.2,-0.66758,0.00065,7.22463]
[1779242828706,28.25,76751.82,74.2,-0.66906,0.00065,7.21154]
[1779242830720,28.25,76749.79,74.2,-0.67037,0.00064,7.19993]
[1779242831727,28.25,76750.75,74.2,-0.66975,0.00064,7.20545]
[1779242833740,28.25,76749.38,74.2,-0.67063,0.00064,7.19761]
[1779242838776,28.25,76748.89,74.2,-0.67094,0.00064,7.19488]
[1779242839783,28.25,76749.9,74.2,-0.67028,0.00064,7.2007]
[1779242840714,28.25,76749.9,74.2,-0.67028,0.00064,7.2007]
[1779242840789,28.25,76755.04,74.2,-0.66696,0.00065,7.22998]
[1779242841852,28.25,76755.04,74.2,-0.66696,0.00065,7.22998]
[1779242841954,28.25,76760.49,74.2,-0.66343,0.00065,7.26048]
[1779242842804,28.25,76761.94,74.2,-0.66249,0.00065,7.26852]
[1779242845810,28.25,76761.11,74.2,-0.66302,0.00065,7.26397]
[1779242845862,28.25,76761.11,74.2,-0.66302,0.00065,7.26397]
[1779242846318,28.25,76761.11,74.2,-0.66302,0.00065,7.26397]
[1779242846370,28.25,76759.13,74.2,-0.66431,0.00065,7.253]
[1779242846832,28.25,76755.71,74.2,-0.66652,0.00065,7.23382]
[1779242847839,28.25,76754.06,74.2,-0.66759,0.00065,7.22449]
[1779242849853,28.25,76751.76,74.2,-0.66908,0.00065,7.21142]
[1779242851226,28.25,76751.76,74.2,-0.66908,0.00065,7.21142]
[1779242852241,28.25,76752.09,74.2,-0.66909,0.00065,7.2011]
[1779242852343,28.25,76753.45,74.2,-0.66821,0.00065,7.20886]
[1779242852874,28.25,76751.21,74.2,-0.66966,0.00065,7.19609]
[1779242853881,28.25,76746.28,74.2,-0.67284,0.00064,7.16762]
[1779242855895,28.25,76748.28,74.2,-0.67155,0.00064,7.17924]
[1779242857909,28.25,76746.59,74.2,-0.67263,0.00064,7.16952]
[1779242861937,28.26,76749.6,74.2,-0.67067,0.00064,7.18705]
[1779242864958,28.26,76750.55,74.2,-0.67006,0.00065,7.19254]
[1779242868776,28.26,76750.94,74.2,-0.6698,0.00065,7.19481]
[1779242868786,28.26,76750.94,74.2,-0.6698,0.00065,7.19481]
[1779242868852,28.26,76750.94,74.2,-0.6698,0.00065,7.19481]
[1779242868986,28.26,76755.25,74.2,-0.66701,0.00065,7.21932]
[1779242869595,28.26,76755.25,74.2,-0.66701,0.00065,7.21932]
[1779242869994,28.26,76761.41,74.2,-0.66302,0.00065,7.25375]
[1779242871423,28.26,76761.12,74.2,-0.66321,0.00065,7.25211]
[1779242871452,28.26,76761.12,74.2,-0.66321,0.00065,7.25211]
[1779242872009,28.26,76762.66,74.2,-0.66221,0.00065,7.26059]
[1779242873015,28.26,76764.46,74.2,-0.66104,0.00065,7.27044]
[1779242874022,28.26,76762.94,74.2,-0.66204,0.00065,7.26206]
[1779242875944,28.26,76763.6,74.2,-0.6616,0.00065,7.2657]
[1779242876281,28.26,76763.6,74.2,-0.6616,0.00065,7.2657]
[1779242876369,28.26,76761.14,74.2,-0.66321,0.00065,7.2521]
[1779242876883,28.26,76761.14,74.2,-0.66321,0.00065,7.2521]
[1779242877315,28.26,76761.14,74.2,-0.66321,0.00065,7.2521]
[1779242877385,28.25,76756.77,74.2,-0.66605,0.00065,7.22769]
[1779242878214,28.25,76755.84,74.2,-0.66666,0.00065,7.22245]
[1779242878581,28.25,76755.84,74.2,-0.66666,0.00065,7.22245]
[1779242879057,28.25,76754.45,74.2,-0.66756,0.00065,7.21459]
[1779242883085,28.25,76755.43,74.2,-0.66692,0.00065,7.22013]
[1779242886105,28.25,76756.35,74.2,-0.66633,0.00065,7.22531]
[1779242889127,28.25,76754.68,74.2,-0.66741,0.00065,7.21586]
[1779242889487,28.25,76754.68,74.2,-0.66741,0.00065,7.21586]
[1779242889550,28.25,76754.68,74.2,-0.66741,0.00065,7.21586]
[1779242889834,28.25,76754.68,74.2,-0.66741,0.00065,7.21586]
[1779242890134,28.25,76753.57,74.2,-0.66813,0.00065,7.20957]
[1779242891141,28.25,76749.97,74.2,-0.67045,0.00064,7.18901]
[1779242892148,28.25,76747.86,74.2,-0.67181,0.00064,7.17686]
[1779242895276,28.26,76747.71,74.2,-0.6719,0.00064,7.17604]
[1779242895324,28.26,76748.92,74.2,-0.67112,0.00064,7.18305]
[1779242896176,28.26,76756.27,74.2,-0.66637,0.00065,7.22494]
[1779242897183,28.26,76757.48,74.2,-0.66559,0.00065,7.23173]
[1779242898190,28.26,76759.61,74.2,-0.6642,0.00065,7.24361]
[1779242899197,28.26,76760.97,74.2,-0.66332,0.00065,7.25115]
[1779242901210,28.25,76759.73,74.2,-0.66413,0.00065,7.24421]
[1779242902792,28.25,76760.1,74.2,-0.6639,0.00065,7.24624]
[1779242903047,28.25,76760.1,74.2,-0.6639,0.00065,7.24624]
[1779242903225,28.25,76763.74,74.2,-0.66153,0.00065,7.26633]
[1779242904232,28.25,76764.81,74.2,-0.66083,0.00065,7.2722]
[1779242909267,28.25,76765.49,74.2,-0.6604,0.00065,7.2758]
[1779242911280,28.25,76766.43,74.2,-0.66002,0.00065,7.2687]
[1779242913200,28.25,76766.8,74.2,-0.65977,0.00065,7.27072]
[1779242913296,28.25,76767.64,74.2,-0.65922,0.00065,7.27534]
[1779242914303,28.25,76770.17,74.2,-0.65755,0.00066,7.28904]
[1779242916317,28.25,76771.55,74.2,-0.65664,0.00066,7.2965]
[1779242920027,28.26,76770.66,74.2,-0.65721,0.00066,7.29183]
[1779242920083,28.26,76770.66,74.2,-0.65721,0.00066,7.29183]
[1779242920344,28.26,76767.72,74.2,-0.65913,0.00065,7.27602]
[1779242921435,28.26,76767.72,74.2,-0.65913,0.00065,7.27602]
[1779242921352,28.25,76766.33,74.2,-0.66005,0.00065,7.26842]
[1779242921946,28.25,76766.33,74.2,-0.66005,0.00065,7.26842]
[1779242922359,28.25,76766.36,74.2,-0.66003,0.00065,7.26859]
[1779242927394,28.26,76766.41,74.2,-0.65999,0.00065,7.26888]
[1779242932429,28.26,76766.7,74.2,-0.65978,0.00065,7.27065]
[1779242937466,28.26,76767.07,74.2,-0.65952,0.00065,7.27284]
[1779242942822,28.27,76766.27,74.2,-0.66002,0.00065,7.26866]
[1779242942893,28.27,76766.27,74.2,-0.66002,0.00065,7.26866]
[1779242943088,28.27,76766.27,74.2,-0.66002,0.00065,7.26866]
[1779242943238,28.27,76766.27,74.2,-0.66002,0.00065,7.26866]
[1779242943340,28.27,76765.46,74.2,-0.66054,0.00065,7.26433]
[1779242943508,28.27,76758.09,74.2,-0.66534,0.00065,7.2236]
[1779242944492,28.27,76758.09,74.2,-0.66534,0.00065,7.2236]
[1779242944515,28.27,76754.44,74.2,-0.66771,0.00065,7.20305]
[1779242945798,28.27,76752.5,74.2,-0.66896,0.00065,7.19205]
[1779242950721,28.27,76750.1,74.2,-0.6705,0.00065,7.17838]
[1779242951565,28.27,76749.09,74.2,-0.67115,0.00064,7.17259]
[1779242954585,28.27,76750.07,74.2,-0.67051,0.00065,7.17832]
[1779242958614,28.28,76747.76,74.2,-0.67199,0.00064,7.16511]
[1779242961696,28.28,76747.79,74.2,-0.67196,0.00064,7.16535]
[1779242962011,28.28,76747.79,74.2,-0.67196,0.00064,7.16535]
[1779242962222,28.28,76747.79,74.2,-0.67196,0.00064,7.16535]
[1779242962642,28.28,76750.65,74.2,-0.67011,0.00065,7.18183]
[1779242968684,28.28,76750.54,74.2,-0.67017,0.00065,7.18134]
[1779242971705,28.28,76748.7,74.2,-0.67159,0.00065,7.15851]
[1779242976188,28.28,76749.1,74.2,-0.67133,0.00065,7.1608]
[1779242976289,28.28,76749.51,74.2,-0.67106,0.00065,7.16317]
[1779242976740,28.28,76750.94,74.2,-0.67014,0.00065,7.17138]
[1779242979869,28.28,76751.79,74.2,-0.66958,0.00065,7.1763]
[1779242979941,28.28,76751.79,74.2,-0.66958,0.00065,7.1763]
[1779242979977,28.28,76750.68,74.2,-0.67031,0.00065,7.16988]
[1779242980770,28.28,76747.94,74.2,-0.67208,0.00064,7.1541]
[1779242983871,28.28,76746.22,74.2,-0.6732,0.00064,7.14404]
[1779242989545,28.28,76746.68,74.2,-0.67291,0.00064,7.14665]
[1779242994868,28.28,76746.56,74.2,-0.67296,0.00064,7.14613]
[1779242997398,28.28,76746.74,74.2,-0.67284,0.00064,7.14722]
[1779242997506,28.28,76746.44,74.2,-0.67303,0.00064,7.14551]
[1779242997816,28.28,76746.44,74.2,-0.67303,0.00064,7.14551]
[1779242998228,28.28,76746.44,74.2,-0.67303,0.00064,7.14551]
[1779242998326,28.28,76739.15,74.2,-0.67772,0.00064,7.10259]
[1779242999139,28.28,76731.23,74.2,-0.68278,0.00064,7.05493]
[1779242999903,28.28,76729.89,74.2,-0.68363,0.00064,7.04677]
[1779243000910,28.28,76725.25,74.2,-0.68658,0.00063,7.01827]
[1779243001802,28.28,76725.25,74.2,-0.68658,0.00063,7.01827]
[1779243001917,28.28,76724.42,74.2,-0.6871,0.00063,7.01317]
[1779243002924,28.28,76729.83,74.2,-0.68366,0.00064,7.04649]
[1779243006952,28.28,76731.47,74.2,-0.68262,0.00064,7.05653]
[1779243007732,28.28,76731.47,74.2,-0.68262,0.00064,7.05653]
[1779243007959,28.28,76732.17,74.2,-0.68217,0.00064,7.06078]
[1779243008967,28.28,76735.35,74.2,-0.68014,0.00064,7.07998]
[1779243009973,28.28,76739.63,74.2,-0.67741,0.00064,7.10552]
[1779243015010,28.28,76739.13,74.2,-0.67775,0.00064,7.10236]
[1779243017023,28.28,76740.2,74.2,-0.67707,0.00064,7.10863]
[1779243021050,28.28,76741.12,74.2,-0.67647,0.00064,7.11414]
[1779243021573,28.28,76741.12,74.2,-0.67647,0.00064,7.11414]
[1779243022058,28.28,76742.96,74.2,-0.67529,0.00064,7.12499]
[1779243023065,28.28,76745.66,74.2,-0.67356,0.00064,7.14079]
[1779243024740,28.28,76745.43,74.2,-0.6737,0.00064,7.13944]
[1779243024793,28.28,76745.43,74.2,-0.6737,0.00064,7.13944]
[1779243025079,28.28,76740.59,74.2,-0.67681,0.00064,7.11105]
[1779243026086,28.28,76738.38,74.2,-0.67823,0.00064,7.09788]
[1779243030576,28.28,76737.81,74.2,-0.67861,0.00064,7.09436]
[1779243031121,28.28,76737.12,74.2,-0.6793,0.00064,7.07784]
[1779243032128,28.27,76735.28,74.2,-0.68047,0.00064,7.06677]
[1779243037163,28.27,76735.57,74.2,-0.6803,0.00064,7.06845]
[1779243038260,28.27,76735.57,74.2,-0.6803,0.00064,7.06845]
[1779243038361,28.27,76735.82,74.2,-0.68014,0.00064,7.06994]
[1779243039177,28.27,76737.72,74.2,-0.67892,0.00064,7.08132]
[1779243041191,28.27,76738.67,74.2,-0.67832,0.00064,7.08694]
[1779243044212,28.27,76737.71,74.2,-0.67894,0.00064,7.08112]
[1779243048248,28.27,76739.26,74.2,-0.67796,0.00064,7.09025]
[1779243049686,28.27,76739.16,74.2,-0.67803,0.00064,7.08962]
[1779243050533,28.27,76739.16,74.2,-0.67803,0.00064,7.08962]
[1779243050554,28.27,76745.04,74.2,-0.67425,0.00064,7.1243]
[1779243050694,28.27,76745.04,74.2,-0.67425,0.00064,7.1243]
[1779243051269,28.27,76745.7,74.2,-0.67383,0.00064,7.12815]
[1779243051985,28.27,76745.7,74.2,-0.67383,0.00064,7.12815]
[1779243052276,28.27,76746.89,74.2,-0.67307,0.00065,7.13502]
[1779243052632,28.27,76746.89,74.2,-0.67307,0.00065,7.13502]
[1779243052686,28.27,76746.89,74.2,-0.67307,0.00065,7.13502]
[1779243052936,28.27,76746.89,74.2,-0.67307,0.00065,7.13502]
[1779243053100,28.27,76746.89,74.2,-0.67307,0.00065,7.13502]
[1779243053283,28.26,76742.08,74.2,-0.67617,0.00064,7.10677]
[1779243054290,28.26,76739.76,74.2,-0.67767,0.00064,7.09298]
[1779243055297,28.26,76741.07,74.2,-0.67683,0.00064,7.10071]
[1779243059513,28.26,76740.74,74.2,-0.67706,0.00064,7.09864]
[1779243059542,28.26,76740.28,74.2,-0.67736,0.00064,7.09587]
[1779243060333,28.26,76736.62,74.2,-0.67971,0.00064,7.07398]
[1779243061340,28.26,76735.63,74.2,-0.68034,0.00064,7.06801]
[1779243062348,28.26,76734.65,74.2,-0.68097,0.00064,7.06208]
[1779243063525,28.26,76734.65,74.2,-0.68097,0.00064,7.06208]
[1779243063527,28.26,76733.56,74.2,-0.68167,0.00064,7.05548]
[1779243063969,28.26,76733.56,74.2,-0.68167,0.00064,7.05548]
[1779243064582,28.26,76733.56,74.2,-0.68167,0.00064,7.05548]
[1779243064983,28.26,76732.98,74.2,-0.68204,0.00064,7.05196]
[1779243065368,28.26,76733.92,74.2,-0.68144,0.00064,7.05765]
[1779243066583,28.26,76733.92,74.2,-0.68144,0.00064,7.05765]
[1779243067381,28.26,76742.69,74.2,-0.67582,0.00064,7.11]
[1779243070403,28.26,76741.67,74.2,-0.6765,0.00064,7.10382]
[1779243073488,28.25,76741.94,74.2,-0.67633,0.00064,7.10531]
[1779243073585,28.25,76740.95,74.2,-0.67698,0.00064,7.0994]
[1779243074431,28.25,76739.22,74.2,-0.67809,0.00064,7.08908]
[1779243075439,28.25,76739.22,74.2,-0.67809,0.00064,7.08908]
[1779243075554,28.25,76739.22,74.2,-0.67809,0.00064,7.08908]
[1779243075485,28.25,76733.52,74.2,-0.68175,0.00064,7.05478]
[1779243076444,28.25,76725.85,74.2,-0.68663,0.00063,7.00778]
[1779243079466,28.25,76724.27,74.2,-0.68762,0.00063,6.99807]
[1779243081480,28.25,76723.37,74.2,-0.68818,0.00063,6.99254]
[1779243085509,28.26,76722.09,74.2,-0.68898,0.00063,6.98469]
[1779243086581,28.26,76722.09,74.2,-0.68898,0.00063,6.98469]
[1779243086624,28.26,76718.18,74.2,-0.69145,0.00063,6.9601]
[1779243087557,28.26,76718.18,74.2,-0.69145,0.00063,6.9601]
[1779243087609,28.26,76718.18,74.2,-0.69145,0.00063,6.9601]
[1779243087566,28.26,76717.52,74.2,-0.69186,0.00063,6.95594]
[1779243088533,28.26,76708.99,74.2,-0.69721,0.00063,6.90135]
[1779243091554,28.26,76707.76,74.2,-0.69825,0.00063,6.8808]
[1779243092560,28.26,76702.45,74.2,-0.70156,0.00062,6.84608]
[1779243093597,28.26,76702.45,74.2,-0.70156,0.00062,6.84608]
[1779243093576,28.26,76701.4,74.2,-0.7022,0.00062,6.8392]
[1779243094577,28.26,76698.4,74.2,-0.70406,0.00062,6.81939]
[1779243099613,28.26,76698.81,74.2,-0.70377,0.00062,6.82246]
[1779243105625,28.27,76698.72,74.2,-0.70381,0.00062,6.82206]
[1779243105655,28.27,76698.89,74.2,-0.70369,0.00062,6.82339]
[1779243106662,28.27,76701.04,74.2,-0.70235,0.00062,6.83768]
[1779243111930,28.27,76701.06,74.2,-0.70232,0.00062,6.83792]
[1779243112406,28.27,76701.06,74.2,-0.7023,0.00062,6.83814]
[1779243113018,28.27,76699.4,74.2,-0.70333,0.00062,6.82723]
[1779243115007,28.27,76698.95,74.2,-0.70361,0.00062,6.82425]
[1779243115040,28.28,76697.88,74.2,-0.70426,0.00062,6.81721]
[1779243115725,28.28,76691.75,74.2,-0.70805,0.00062,6.77619]
[1779243116732,28.28,76690.87,74.2,-0.70858,0.00061,6.77028]
[1779243118391,28.28,76690.87,74.2,-0.70858,0.00061,6.77028]
[1779243118445,28.28,76690.87,74.2,-0.70858,0.00061,6.77028]
[1779243118492,28.28,76690.75,74.2,-0.70865,0.00061,6.76956]
[1779243118746,28.28,76689.88,74.2,-0.70918,0.00061,6.76367]
[1779243120235,28.28,76688.61,74.2,-0.70996,0.00061,6.75517]
[1779243120759,28.28,76687.49,74.2,-0.71064,0.00061,6.74756]
[1779243125795,28.28,76686.93,74.2,-0.71096,0.00061,6.74406]
[1779243129824,28.29,76687.78,74.2,-0.71041,0.00061,6.7501]
[1779243130831,28.29,76686.85,74.2,-0.71098,0.00061,6.74383]
[1779243132844,28.29,76686.06,74.2,-0.71145,0.00061,6.73857]
[1779243135866,28.29,76686.89,74.2,-0.71092,0.00061,6.74443]
[1779243137880,28.29,76688.06,74.2,-0.71019,0.00061,6.75251]
[1779243141117,28.29,76688.06,74.2,-0.71019,0.00061,6.75251]
[1779243141408,28.29,76688.06,74.2,-0.71019,0.00061,6.75251]
[1779243141426,28.3,76686.57,74.2,-0.71109,0.00061,6.74259]
[1779243141908,28.3,76685.05,74.2,-0.71202,0.00061,6.73223]
[1779243144131,28.3,76685.43,74.2,-0.71178,0.00061,6.73488]
[1779243144145,28.3,76685.43,74.2,-0.71178,0.00061,6.73488]
[1779243144233,28.3,76686.74,74.2,-0.71096,0.00061,6.74395]
[1779243144930,28.3,76687.75,74.2,-0.71035,0.00061,6.75082]
[1779243145937,28.3,76688.6,74.2,-0.70982,0.00061,6.75664]
[1779243149860,28.3,76687.85,74.2,-0.71027,0.00061,6.7517]
[1779243151141,28.3,76688.2,74.2,-0.71005,0.00061,6.75412]
[1779243151191,28.3,76688.2,74.2,-0.71005,0.00061,6.75412]
[1779243151536,28.3,76688.2,74.2,-0.71005,0.00061,6.75412]
[1779243151637,28.3,76688.38,74.2,-0.7102,0.00061,6.74272]
[1779243151979,28.3,76691.67,74.2,-0.70818,0.00062,6.76496]
[1779243152986,28.3,76692.51,74.2,-0.70766,0.00062,6.77067]
[1779243155000,28.31,76693.92,74.2,-0.70679,0.00062,6.78019]
[1779243157014,28.31,76695.17,74.2,-0.70599,0.00062,6.78878]
[1779243160035,28.31,76696.08,74.2,-0.70541,0.00062,6.79512]
[1779243164063,28.31,76696.95,74.2,-0.70485,0.00062,6.80109]
[1779243165070,28.31,76698.13,74.2,-0.70412,0.00062,6.80892]
[1779243166077,28.31,76699.21,74.2,-0.70345,0.00062,6.81607]
[1779243171112,28.32,76700.01,74.2,-0.70294,0.00062,6.8215]
[1779243173991,28.32,76699.94,74.2,-0.70298,0.00062,6.82113]
[1779243174624,28.32,76701.36,74.2,-0.70209,0.00062,6.83053]
[1779243175298,28.32,76701.36,74.2,-0.70209,0.00062,6.83053]
[1779243175366,28.32,76701.36,74.2,-0.70209,0.00062,6.83053]
[1779243175370,28.32,76702.09,74.2,-0.70163,0.00062,6.83538]
[1779243181182,28.32,76698.57,74.2,-0.7038,0.00062,6.81236]
[1779243183196,28.32,76697.61,74.2,-0.7044,0.00062,6.80598]
[1779243184203,28.32,76696.74,74.2,-0.70493,0.00062,6.80019]
[1779243186217,28.32,76693.88,74.2,-0.7067,0.00062,6.78111]
[1779243187196,28.32,76693.88,74.2,-0.7067,0.00062,6.78111]
[1779243187232,28.32,76693.88,74.2,-0.7067,0.00062,6.78111]
[1779243187297,28.32,76693.2,74.2,-0.70712,0.00062,6.77658]
[1779243188554,28.32,76693.2,74.2,-0.70712,0.00062,6.77658]
[1779243188571,28.32,76691.31,74.2,-0.70828,0.00062,6.7639]
[1779243190125,28.32,76691.3,74.2,-0.70828,0.00062,6.76387]
[1779243190245,28.32,76690.86,74.2,-0.70855,0.00061,6.76095]
[1779243195282,28.33,76692.4,74.2,-0.70758,0.00062,6.77151]
[1779243199309,28.33,76696.44,74.2,-0.70508,0.00062,6.79862]
[1779243201322,28.33,76698.26,74.2,-0.70395,0.00062,6.81077]
[1779243202329,28.33,76700.62,74.2,-0.70248,0.00062,6.82642]
[1779243206357,28.33,76698.51,74.2,-0.70377,0.00062,6.81264]
[1779243207365,28.33,76699.73,74.2,-0.70301,0.00062,6.82076]
[1779243211395,28.34,76698.66,74.2,-0.70392,0.00062,6.80123]
[1779243213410,28.34,76697.71,74.2,-0.70451,0.00062,6.79498]
[1779243218445,28.34,76697.71,74.2,-0.70451,0.00062,6.79499]
[1779243219452,28.34,76698.79,74.2,-0.70384,0.00062,6.80215]
[1779243224487,28.34,76699.17,74.2,-0.7036,0.00062,6.80464]
[1779243233551,28.34,76700.11,74.2,-0.70303,0.00062,6.81081]
[1779243235565,28.34,76696.37,74.2,-0.70534,0.00062,6.78607]
[1779243236572,28.34,76694.6,74.2,-0.70643,0.00062,6.77427]
[1779243241607,28.34,76693.97,74.2,-0.70681,0.00062,6.77017]
[1779243244628,28.34,76695.1,74.2,-0.7061,0.00062,6.77779]
[1779243246642,28.34,76699.46,74.2,-0.7034,0.00062,6.80679]
[1779243247649,28.34,76700.59,74.2,-0.7027,0.00062,6.81424]
[1779243248511,28.34,76700.59,74.2,-0.7027,0.00062,6.81424]
[1779243248908,28.34,76700.94,74.2,-0.70249,0.00062,6.81653]
[1779243249190,28.34,76700.94,74.2,-0.70249,0.00062,6.81653]
[1779243249258,28.34,76700.94,74.2,-0.70249,0.00062,6.81653]
[1779243249662,28.34,76702.29,74.2,-0.70165,0.00062,6.82539]
[1779243254697,28.34,76702.44,74.2,-0.70155,0.00062,6.8264]
[1779243255772,28.34,76702.44,74.2,-0.70155,0.00062,6.8264]
[1779243255828,28.34,76702.39,74.2,-0.70158,0.00062,6.82613]
[1779243256653,28.34,76702.39,74.2,-0.70158,0.00062,6.82613]
[1779243256779,28.34,76702.39,74.2,-0.70158,0.00062,6.82613]
[1779243256712,28.34,76720.8,74.2,-0.69003,0.00063,6.94426]
[1779243256844,28.34,76720.8,74.2,-0.69003,0.00063,6.94426]
[1779243257006,28.34,76720.8,74.2,-0.69003,0.00063,6.94426]
[1779243257719,28.34,76732.62,74.2,-0.68251,0.00064,7.01719]
[1779243258582,28.34,76732.62,74.2,-0.68251,0.00064,7.01719]
[1779243258725,28.34,76732.99,74.2,-0.68227,0.00064,7.01945]
[1779243264768,28.34,76733.0,74.2,-0.6823,0.00064,7.0192]
[1779243269802,28.33,76733.07,74.2,-0.68228,0.00064,7.01936]
[1779243271596,28.33,76732.73,74.2,-0.6825,0.00064,7.01725]
[1779243271708,28.33,76732.73,74.2,-0.6825,0.00064,7.01725]
[1779243271804,28.33,76732.73,74.2,-0.6825,0.00064,7.01725]
[1779243271801,28.33,76732.73,74.2,-0.68276,0.00064,7.00472]
[1779243271818,28.33,76731.91,74.2,-0.68328,0.00064,6.99974]
[1779243272823,28.33,76729.01,74.2,-0.68514,0.00064,6.98197]
[1779243277858,28.33,76727.63,74.2,-0.68601,0.00064,6.97358]
[1779243280463,28.33,76727.43,74.2,-0.68613,0.00064,6.97239]
[1779243280512,28.33,76727.76,74.2,-0.68593,0.00064,6.97437]
[1779243280880,28.33,76728.88,74.2,-0.68521,0.00064,6.98125]
[1779243282894,28.33,76730.51,74.2,-0.68418,0.00064,6.99116]
[1779243285915,28.33,76731.7,74.2,-0.68341,0.00064,6.99849]
[1779243288937,28.33,76733.5,74.2,-0.68226,0.00064,7.00947]
[1779243294978,28.33,76733.17,74.2,-0.68246,0.00064,7.00751]
[1779243296678,28.33,76733.17,74.2,-0.68246,0.00064,7.00751]
[1779243296746,28.33,76733.09,74.2,-0.68251,0.00064,7.00704]
[1779243296992,28.33,76735.62,74.2,-0.68089,0.00064,7.02233]
[1779243297999,28.33,76739.96,74.2,-0.6781,0.00064,7.0483]
[1779243301181,28.33,76740.69,74.2,-0.67764,0.00064,7.05261]
[1779243301456,28.33,76740.72,74.2,-0.67762,0.00064,7.05274]
[1779243302031,28.33,76744.46,74.2,-0.67521,0.00065,7.0748]
[1779243303038,28.33,76746.73,74.2,-0.67374,0.00065,7.08803]
[1779243306902,28.33,76747.58,74.2,-0.67319,0.00065,7.09297]
[1779243308074,28.33,76748.66,74.2,-0.6725,0.00065,7.09922]
[1779243309869,28.33,76748.11,74.2,-0.67285,0.00065,7.09609]
[1779243310121,28.33,76748.11,74.2,-0.67285,0.00065,7.09609]
[1779243310188,28.33,76746.41,74.2,-0.67394,0.00065,7.08631]
[1779243316070,28.34,76746.7,74.2,-0.67372,0.00065,7.08821]
[1779243316122,28.34,76746.7,74.2,-0.67372,0.00065,7.08821]
[1779243316130,28.34,76747.67,74.2,-0.67309,0.00065,7.0939]
[1779243317137,28.34,76749.76,74.2,-0.67173,0.00065,7.10603]
[1779243318144,28.34,76753.72,74.2,-0.66915,0.00065,7.12876]
[1779243319150,28.34,76754.64,74.2,-0.66855,0.00065,7.13402]
[1779243321164,28.34,76752.94,74.2,-0.66965,0.00065,7.12438]
[1779243322171,28.34,76758.19,74.2,-0.66623,0.00065,7.15408]
[1779243324186,28.34,76761.29,74.2,-0.6642,0.00065,7.17139]
[1779243328555,28.34,76759.25,74.2,-0.66554,0.00065,7.15998]
[1779243328886,28.34,76759.25,74.2,-0.66554,0.00065,7.15998]
[1779243329835,28.34,76759.25,74.2,-0.66554,0.00065,7.15998]
[1779243329220,28.34,76758.1,74.2,-0.66629,0.00065,7.15354]
[1779243330329,28.34,76758.1,74.2,-0.66629,0.00065,7.15354]
[1779243330364,28.34,76758.1,74.2,-0.66629,0.00065,7.15354]
[1779243330465,28.34,76756.04,74.2,-0.66764,0.00065,7.14195]
[1779243332296,28.34,76755.43,74.2,-0.66827,0.00065,7.12617]
[1779243332348,28.34,76755.43,74.2,-0.66827,0.00065,7.12617]
[1779243332397,28.34,76754.95,74.2,-0.66858,0.00065,7.12347]
[1779243340214,28.34,76754.98,74.2,-0.66855,0.00065,7.12373]
[1779243340267,28.34,76754.98,74.2,-0.66855,0.00065,7.12373]
[1779243340360,28.35,76754.98,74.2,-0.66854,0.00065,7.12382]
[1779243341305,28.35,76753.42,74.2,-0.66955,0.00065,7.11497]
[1779243344326,28.35,76751.49,74.2,-0.67081,0.00065,7.10392]
[1779243345449,28.35,76749.66,74.2,-0.672,0.00065,7.09338]
[1779243347346,28.35,76747.16,74.2,-0.67362,0.00065,7.07889]
[1779243349361,28.35,76745.52,74.2,-0.67468,0.00065,7.06934]
[1779243354396,28.35,76744.74,74.2,-0.67518,0.00065,7.06485]
[1779243360751,28.35,76744.57,74.2,-0.67528,0.00065,7.06392]
[1779243360804,28.35,76744.64,74.2,-0.67523,0.00065,7.06436]
[1779243361494,28.35,76744.64,74.2,-0.67523,0.00065,7.06436]
[1779243361830,28.35,76736.75,74.2,-0.68032,0.00064,7.01753]
[1779243363459,28.35,76735.84,74.2,-0.6809,0.00064,7.01206]
[1779243366504,28.35,76735.88,74.2,-0.68088,0.00064,7.0123]
[1779243366600,28.35,76735.92,74.2,-0.68085,0.00064,7.01254]
[1779243367490,28.35,76738.51,74.2,-0.67919,0.00064,7.02806]
[1779243368496,28.35,76740.22,74.2,-0.67809,0.00064,7.03823]
[1779243372525,28.35,76738.03,74.2,-0.67951,0.00064,7.0251]
[1779243377560,28.35,76738.97,74.2,-0.67891,0.00064,7.03065]
[1779243383602,28.34,76738.51,74.2,-0.67921,0.00064,7.02782]
[1779243389644,28.34,76738.79,74.2,-0.67904,0.00064,7.0294]
[1779243391658,28.34,76739.83,74.2,-0.67862,0.00064,7.02309]
[1779243392665,28.34,76738.83,74.2,-0.67927,0.00064,7.01711]
[1779243393672,28.34,76737.76,74.2,-0.67996,0.00064,7.0107]
[1779243394544,28.34,76737.76,74.2,-0.67996,0.00064,7.0107]
[1779243394678,28.34,76741.24,74.2,-0.67772,0.00065,7.03143]
[1779243395685,28.34,76743.55,74.2,-0.67623,0.00065,7.04506]
[1779243397699,28.34,76744.56,74.2,-0.67558,0.00065,7.05092]
[1779243398458,28.34,76744.56,74.2,-0.67558,0.00065,7.05092]
[1779243398511,28.34,76744.56,74.2,-0.67558,0.00065,7.05092]
[1779243398860,28.34,76744.56,74.2,-0.67558,0.00065,7.05092]
[1779243398841,28.34,76746.11,74.2,-0.67458,0.00065,7.06002]
[1779243399654,28.34,76746.11,74.2,-0.67458,0.00065,7.06002]
[1779243399714,28.34,76750.26,74.2,-0.67189,0.00065,7.08407]
[1779243400720,28.34,76753.1,74.2,-0.67004,0.00065,7.10036]
[1779243401728,28.34,76758.42,74.2,-0.66657,0.00065,7.13049]
[1779243402735,28.34,76762.04,74.2,-0.6642,0.00066,7.15065]
[1779243404748,28.34,76763.23,74.2,-0.66342,0.00066,7.15722]
[1779243407687,28.34,76763.06,74.2,-0.66354,0.00066,7.15626]
[1779243407885,28.34,76763.06,74.2,-0.66354,0.00066,7.15626]
[1779243408776,28.34,76761.7,74.2,-0.66443,0.00066,7.14869]
[1779243409784,28.34,76759.88,74.2,-0.66563,0.00066,7.13855]
[1779243410791,28.34,76758.17,74.2,-0.66675,0.00065,7.12896]
[1779243412812,28.34,76756.82,74.2,-0.66763,0.00065,7.12138]
[1779243413819,28.33,76752.4,74.2,-0.67052,0.00065,7.0962]
[1779243414640,28.33,76752.4,74.2,-0.67052,0.00065,7.0962]
[1779243414687,28.33,76752.4,74.2,-0.67052,0.00065,7.0962]
[1779243414826,28.34,76749.94,74.2,-0.67211,0.00065,7.08209]
[1779243415832,28.33,76747.5,74.2,-0.6737,0.00065,7.06789]
[1779243420868,28.33,76746.73,74.2,-0.67423,0.00065,7.06315]
[1779243421874,28.33,76745.31,74.2,-0.67516,0.00065,7.0548]
[1779243424339,28.33,76745.62,74.2,-0.67495,0.00065,7.05665]
[1779243424896,28.33,76742.52,74.2,-0.67696,0.00065,7.03843]
[1779243425903,28.33,76737.63,74.2,-0.68011,0.00064,7.00929]
[1779243428356,28.33,76737.83,74.2,-0.67999,0.00064,7.01048]
[1779243428924,28.33,76736.4,74.2,-0.6809,0.00064,7.00194]
[1779243429294,28.33,76736.4,74.2,-0.6809,0.00064,7.00194]
[1779243429931,28.33,76734.94,74.2,-0.68184,0.00064,6.99314]
[1779243433959,28.33,76733.63,74.2,-0.68267,0.00064,6.98526]
[1779243438993,28.33,76733.69,74.2,-0.68263,0.00064,6.98571]
[1779243440001,28.33,76732.72,74.2,-0.68325,0.00064,6.97983]
[1779243443022,28.33,76731.82,74.2,-0.68382,0.00064,6.97443]
[1779243446196,28.34,76731.08,74.2,-0.68428,0.00064,6.96996]
[1779243446233,28.34,76731.08,74.2,-0.68428,0.00064,6.96996]
[1779243446476,28.34,76731.04,74.2,-0.6843,0.00064,6.96976]
[1779243447045,28.34,76731.04,74.2,-0.6843,0.00064,6.96976]
[1779243447626,28.34,76731.04,74.2,-0.6843,0.00064,6.96976]
[1779243447718,28.34,76727.27,74.2,-0.68671,0.00064,6.94659]
[1779243448057,28.34,76720.15,74.2,-0.69124,0.00063,6.90219]
[1779243449064,28.34,76715.98,74.2,-0.69389,0.00063,6.87574]
[1779243451144,28.34,76715.81,74.2,-0.694,0.00063,6.87464]
[1779243451216,28.33,76715.53,74.2,-0.69444,0.00063,6.86019]
[1779243452643,28.33,76715.53,74.2,-0.69444,0.00063,6.86019]
[1779243452695,28.33,76715.53,74.2,-0.69444,0.00063,6.86019]
[1779243452739,28.34,76719.83,74.2,-0.69171,0.00063,6.88749]
[1779243453092,28.34,76721.14,74.2,-0.69088,0.00064,6.89574]
[1779243456703,28.33,76720.63,74.2,-0.69121,0.00064,6.89252]
[1779243456710,28.33,76720.88,74.2,-0.69106,0.00064,6.89401]
[1779243457120,28.33,76722.32,74.2,-0.69014,0.00064,6.90305]
[1779243458273,28.33,76722.32,74.2,-0.69014,0.00064,6.90305]
[1779243458325,28.33,76722.32,74.2,-0.69014,0.00064,6.90305]
[1779243458374,28.33,76721.28,74.2,-0.69081,0.00064,6.89643]
[1779243464705,28.33,76720.47,74.2,-0.69134,0.00064,6.89121]
[1779243464756,28.33,76720.47,74.2,-0.69134,0.00064,6.89121]
[1779243464764,28.33,76720.47,74.2,-0.69134,0.00064,6.89121]
[1779243464806,28.33,76721.87,74.2,-0.69046,0.00064,6.89988]
[1779243465106,28.33,76721.87,74.2,-0.69046,0.00064,6.89988]
[1779243465225,28.33,76721.87,74.2,-0.69046,0.00064,6.89988]
[1779243465327,28.33,76723.25,74.2,-0.68959,0.00064,6.90852]
[1779243466021,28.33,76723.25,74.2,-0.68959,0.00064,6.90852]
[1779243466363,28.33,76723.25,74.2,-0.68959,0.00064,6.90852]
[1779243466386,28.33,76723.25,74.2,-0.68959,0.00064,6.90852]
[1779243466713,28.33,76723.25,74.2,-0.68959,0.00064,6.90852]
[1779243466814,28.33,76727.27,74.2,-0.68703,0.00064,6.93342]
[1779243467190,28.33,76729.03,74.2,-0.68591,0.00064,6.94429]
[1779243472464,28.32,76729.3,74.2,-0.68576,0.00064,6.94573]
[1779243472490,28.32,76729.3,74.2,-0.68576,0.00064,6.94573]
[1779243472565,28.32,76729.35,74.2,-0.68573,0.00064,6.94597]
[1779243473232,28.32,76725.1,74.2,-0.68845,0.00064,6.91967]
[1779243478267,28.32,76725.52,74.2,-0.6882,0.00064,6.9221]
[1779243479274,28.32,76724.35,74.2,-0.68895,0.00064,6.91474]
[1779243481991,28.32,76723.74,74.2,-0.68935,0.00064,6.91086]
[1779243481623,28.31,76724.59,74.2,-0.68882,0.00064,6.91604]
[1779243482046,28.31,76724.59,74.2,-0.68882,0.00064,6.91604]
[1779243482592,28.31,76724.59,74.2,-0.68882,0.00064,6.91604]
[1779243482626,28.31,76722.77,74.2,-0.68999,0.00064,6.90459]
[1779243483301,28.31,76721.59,74.2,-0.69074,0.00064,6.89718]
[1779243489344,28.31,76721.48,74.2,-0.6908,0.00064,6.8966]
[1779243494379,28.32,76721.88,74.2,-0.69053,0.00064,6.89921]
[1779243496319,28.32,76722.49,74.2,-0.69014,0.00064,6.90305]
[1779243496662,28.32,76722.49,74.2,-0.69014,0.00064,6.90305]
[1779243496764,28.32,76724.02,74.2,-0.68917,0.00064,6.91264]
[1779243497840,28.32,76724.02,74.2,-0.68917,0.00064,6.91264]
[1779243497941,28.32,76724.99,74.2,-0.68855,0.00064,6.91869]
[1779243498407,28.32,76728.82,74.2,-0.6861,0.00064,6.94248]
[1779243503442,28.32,76729.09,74.2,-0.6859,0.00064,6.94432]
[1779243505871,28.32,76729.08,74.2,-0.68591,0.00064,6.94429]
[1779243505972,28.32,76729.5,74.2,-0.68563,0.00064,6.94692]
[1779243506463,28.32,76728.6,74.2,-0.68621,0.00064,6.94141]
[1779243509472,28.32,76729.16,74.2,-0.68584,0.00064,6.94495]
[1779243509484,28.32,76729.61,74.2,-0.68555,0.00064,6.94775]
[1779243510650,28.32,76733.15,74.2,-0.68327,0.00064,6.96944]
[1779243511499,28.33,76735.45,74.2,-0.68204,0.00064,6.97087]
[1779243512506,28.33,76736.78,74.2,-0.68118,0.00064,6.97892]
[1779243518548,28.33,76736.55,74.2,-0.68133,0.00064,6.97755]
[1779243519555,28.33,76733.45,74.2,-0.68333,0.00064,6.95877]
[1779243520890,28.33,76733.45,74.2,-0.68333,0.00064,6.95877]
[1779243520897,28.33,76731.88,74.2,-0.68433,0.00064,6.94922]
[1779243521569,28.33,76730.97,74.2,-0.68491,0.00064,6.94367]
[1779243523689,28.33,76729.45,74.2,-0.68588,0.00064,6.9344]
[1779243525597,28.33,76728.29,74.2,-0.68662,0.00064,6.92731]
[1779243530632,28.33,76726.53,74.2,-0.68772,0.00064,6.91662]
[1779243531639,28.33,76724.37,74.2,-0.6891,0.00064,6.90323]
[1779243532646,28.33,76723.3,74.2,-0.68977,0.00064,6.8966]
[1779243534076,28.33,76723.3,74.2,-0.68977,0.00064,6.8966]
[1779243534097,28.34,76722.98,74.2,-0.68997,0.00064,6.89467]
[1779243534659,28.34,76721.7,74.2,-0.69078,0.00064,6.88665]
[1779243535667,28.34,76720.15,74.2,-0.69177,0.00064,6.87691]
[1779243541709,28.34,76719.75,74.2,-0.692,0.00064,6.87457]
[1779243546744,28.34,76719.64,74.2,-0.69209,0.00064,6.87367]
[1779243548758,28.33,76718.25,74.2,-0.69298,0.00063,6.8648]
[1779243549765,28.33,76716.92,74.2,-0.69383,0.00063,6.85631]
[1779243550772,28.33,76715.35,74.2,-0.69483,0.00063,6.84627]
[1779243551779,28.33,76712.35,74.2,-0.69673,0.00063,6.82701]
[1779243552526,28.33,76712.35,74.2,-0.69673,0.00063,6.82701]
[1779243552786,28.33,76709.71,74.2,-0.69839,0.00063,6.80995]
[1779243553793,28.33,76710.71,74.2,-0.69776,0.00063,6.81644]
[1779243556814,28.33,76709.64,74.2,-0.69843,0.00063,6.80955]
[1779243557820,28.33,76710.84,74.2,-0.69767,0.00063,6.81733]
[1779243559835,28.33,76712.67,74.2,-0.69652,0.00063,6.82915]
[1779243560842,28.33,76713.79,74.2,-0.69581,0.00063,6.83634]
[1779243565124,28.33,76714.21,74.2,-0.69555,0.00063,6.83899]
[1779243566390,28.33,76714.94,74.2,-0.69509,0.00063,6.84366]
[1779243566884,28.33,76716.61,74.2,-0.69403,0.00063,6.8543]
[1779243567891,28.33,76718.99,74.2,-0.69252,0.00063,6.86939]
[1779243569904,28.33,76720.18,74.2,-0.69178,0.00064,6.87683]
[1779243570912,28.33,76721.47,74.2,-0.69096,0.00064,6.88492]
[1779243573933,28.33,76722.04,74.2,-0.69087,0.00064,6.8757]
[1779243577961,28.32,76724.34,74.2,-0.68943,0.00064,6.88992]
[1779243578145,28.32,76724.34,74.2,-0.68943,0.00064,6.88992]
[1779243578967,28.32,76725.71,74.2,-0.68856,0.00064,6.8984]
[1779243581988,28.32,76726.88,74.2,-0.68781,0.00064,6.90567]
[1779243584013,28.32,76728.74,74.2,-0.68661,0.00064,6.91723]
[1779243585010,28.33,76732.01,74.2,-0.68451,0.00064,6.93738]
[1779243586017,28.33,76733.23,74.2,-0.68372,0.00064,6.94486]
[1779243587135,28.33,76737.3,74.2,-0.68109,0.00065,6.96956]
[1779243587435,28.33,76737.3,74.2,-0.68109,0.00065,6.96956]
[1779243587474,28.33,76737.3,74.2,-0.68109,0.00065,6.96956]
[1779243587783,28.33,76737.3,74.2,-0.68109,0.00065,6.96956]
[1779243588055,28.33,76742.31,74.2,-0.67785,0.00065,6.99952]
[1779243588163,28.33,76742.31,74.2,-0.67785,0.00065,6.99952]
[1779243589055,28.33,76747.45,74.2,-0.67451,0.00065,7.02978]
[1779243590062,28.33,76749.78,74.2,-0.673,0.00065,7.0433]
[1779243591069,28.32,76748.59,74.2,-0.67378,0.00065,7.03633]
[1779243593083,28.32,76747.31,74.2,-0.67463,0.00065,7.0287]
[1779243594090,28.32,76746.41,74.2,-0.67523,0.00065,7.02333]
[1779243595097,28.32,76738.63,74.2,-0.68029,0.00065,6.97705]
[1779243597112,28.31,76737.19,74.2,-0.68123,0.00065,6.96826]
[1779243601140,28.31,76738.1,74.2,-0.68067,0.00065,6.97352]
[1779243602147,28.31,76740.06,74.2,-0.67941,0.00065,6.98522]
[1779243603154,28.31,76740.99,74.2,-0.67881,0.00065,6.99077]
[1779243605168,28.31,76742.29,74.2,-0.67798,0.00065,6.99837]
[1779243606175,28.31,76744.67,74.2,-0.67644,0.00065,7.01239]
[1779243607182,28.3,76745.83,74.2,-0.67569,0.00065,7.01919]
[1779243612439,28.3,76745.99,74.2,-0.6756,0.00065,7.02]
[1779243612981,28.3,76745.99,74.2,-0.6756,0.00065,7.02]
[1779243613475,28.3,76746.02,74.2,-0.67559,0.00065,7.02012]
[1779243613720,28.3,76749.0,74.2,-0.67365,0.00065,7.03751]
[1779243614231,28.3,76750.04,74.2,-0.67297,0.00065,7.04356]
[1779243619577,28.3,76750.33,74.2,-0.6728,0.00065,7.04509]
[1779243621366,28.3,76750.28,74.2,-0.67285,0.00065,7.04469]
[1779243621469,28.29,76750.28,74.2,-0.67285,0.00065,7.04466]
[1779243625661,28.29,76751.05,74.2,-0.67236,0.00065,7.04902]
[1779243627556,28.29,76751.29,74.2,-0.67221,0.00065,7.05033]
[1779243627943,28.29,76751.29,74.2,-0.67221,0.00065,7.05033]
[1779243628983,28.29,76754.26,74.2,-0.67027,0.00066,7.06734]
[1779243629342,28.29,76756.2,74.2,-0.669,0.00066,7.07843]
[1779243631028,28.29,76763.19,74.2,-0.66463,0.00066,7.10541]
[1779243631357,28.29,76767.21,74.2,-0.66197,0.00066,7.12764]
[1779243632364,28.29,76768.41,74.2,-0.66117,0.00066,7.13422]
[1779243637399,28.29,76769.31,74.2,-0.66059,0.00066,7.13906]
[1779243642207,28.29,76769.34,74.2,-0.66058,0.00066,7.13912]
[1779243642221,28.29,76769.34,74.2,-0.66058,0.00066,7.13912]
[1779243643106,28.29,76769.34,74.2,-0.66058,0.00066,7.13912]
[1779243643158,28.29,76769.34,74.2,-0.66058,0.00066,7.13912]
[1779243643121,28.29,76774.27,74.2,-0.6573,0.00067,7.16579]
[1779243643445,28.29,76776.78,74.2,-0.65562,0.00067,7.17917]
[1779243644451,28.29,76778.52,74.2,-0.65446,0.00067,7.18838]
[1779243647473,28.29,76777.36,74.2,-0.65524,0.00067,7.18222]
[1779243651501,28.28,76776.18,74.2,-0.65603,0.00067,7.17592]
[1779243654632,28.28,76776.34,74.2,-0.65593,0.00067,7.17675]
[1779243654817,28.28,76776.34,74.2,-0.65593,0.00067,7.17675]
[1779243654874,28.28,76773.5,74.2,-0.65783,0.00067,7.16151]
[1779243655529,28.28,76767.39,74.2,-0.66189,0.00066,7.12832]
[1779243656536,28.28,76766.28,74.2,-0.66263,0.00066,7.12218]
[1779243658305,28.28,76766.24,74.2,-0.66266,0.00066,7.1219]
[1779243658585,28.28,76766.24,74.2,-0.66266,0.00066,7.1219]
[1779243658925,28.28,76763.1,74.2,-0.66475,0.00066,7.10443]
[1779243659557,28.28,76761.96,74.2,-0.6655,0.00066,7.09806]
[1779243661571,28.28,76761.01,74.2,-0.66614,0.00066,7.09261]
[1779243662578,28.28,76761.01,74.2,-0.66614,0.00066,7.09261]
[1779243662582,28.28,76763.17,74.2,-0.66471,0.00066,7.1047]
[1779243663768,28.28,76768.15,74.2,-0.66142,0.00066,7.1322]
[1779243664610,28.28,76768.15,74.2,-0.66142,0.00066,7.1322]
[1779243670635,28.27,76768.98,74.2,-0.66091,0.00066,7.13637]
[1779243671781,28.27,76768.98,74.2,-0.66091,0.00066,7.13637]
[1779243671870,28.27,76768.73,74.2,-0.66109,0.00066,7.13495]
[1779243672649,28.27,76766.49,74.2,-0.66258,0.00066,7.12258]
[1779243675670,28.26,76764.29,74.2,-0.66405,0.00066,7.11026]
[1779243676726,28.26,76764.29,74.2,-0.66405,0.00066,7.11026]
[1779243685607,28.26,76765.42,74.2,-0.66334,0.00066,7.11626]
[1779243685664,28.26,76765.42,74.2,-0.66334,0.00066,7.11626]
[1779243685740,28.26,76766.58,74.2,-0.66258,0.00066,7.12262]
[1779243686746,28.25,76768.51,74.2,-0.6613,0.00066,7.13318]
[1779243688761,28.25,76768.45,74.2,-0.66135,0.00066,7.13279]
[1779243689188,28.25,76768.45,74.2,-0.66135,0.00066,7.13279]
[1779243689240,28.25,76768.45,74.2,-0.66135,0.00066,7.13279]
[1779243688761,28.25,76767.46,74.2,-0.66201,0.00066,7.12729]
[1779243689767,28.25,76767.62,74.2,-0.66191,0.00066,7.12813]
[1779243693796,28.25,76764.68,74.2,-0.66412,0.00066,7.09928]
[1779243694635,28.25,76764.68,74.2,-0.66412,0.00066,7.09928]
[1779243694803,28.25,76762.35,74.2,-0.66567,0.00066,7.08623]
[1779243697824,28.24,76760.96,74.2,-0.6666,0.00066,7.07832]
[1779243698830,28.24,76763.09,74.2,-0.66519,0.00066,7.09026]
[1779243703866,28.24,76762.61,74.2,-0.6655,0.00066,7.08766]
[1779243705880,28.24,76759.83,74.2,-0.66734,0.00066,7.072]
[1779243706887,28.24,76757.46,74.2,-0.66891,0.00066,7.05848]
[1779243709908,28.24,76758.78,74.2,-0.66806,0.00066,7.06583]
[1779243710915,28.24,76760.67,74.2,-0.66682,0.00066,7.07647]
[1779243715949,28.23,76760.51,74.2,-0.66696,0.00066,7.07524]
[1779243718971,28.23,76759.53,74.2,-0.66763,0.00066,7.06949]
[1779243721992,28.22,76758.52,74.2,-0.66832,0.00066,7.06357]
[1779243722999,28.22,76757.39,74.2,-0.66907,0.00066,7.05707]
[1779243727029,28.22,76758.66,74.2,-0.66824,0.00066,7.06429]
[1779243731057,28.22,76756.26,74.2,-0.66983,0.00066,7.05055]
[1779243735085,28.22,76757.46,74.2,-0.66905,0.00066,7.05726]
[1779243736092,28.22,76758.76,74.2,-0.6682,0.00066,7.06462]
[1779243737098,28.22,76757.29,74.2,-0.66918,0.00066,7.05618]
[1779243738107,28.21,76761.03,74.2,-0.66671,0.00066,7.07737]
[1779243741127,28.21,76762.73,74.2,-0.6656,0.00066,7.08684]
[1779243743289,28.21,76762.79,74.2,-0.66556,0.00066,7.08714]
[1779243743238,28.21,76763.84,74.2,-0.66487,0.00066,7.09299]
[1779243743534,28.21,76763.84,74.2,-0.66487,0.00066,7.09299]
[1779243744148,28.21,76772.74,74.2,-0.65894,0.00067,7.14204]
[1779243745155,28.21,76774.76,74.2,-0.65759,0.00067,7.15291]
[1779243747169,28.21,76776.31,74.2,-0.65657,0.00067,7.16112]
[1779243751743,28.2,76776.15,74.2,-0.65693,0.00067,7.1477]
[1779243751752,28.2,76776.15,74.2,-0.65693,0.00067,7.1477]
[1779243752204,28.2,76782.38,74.2,-0.65275,0.00067,7.18067]
[1779243753211,28.2,76784.83,74.2,-0.65109,0.00067,7.19343]
[1779243754218,28.2,76786.28,74.2,-0.65012,0.00068,7.20088]
[1779243755225,28.2,76787.92,74.2,-0.64902,0.00068,7.20926]
[1779243760260,28.19,76788.37,74.2,-0.64875,0.00068,7.21128]
[1779243761267,28.19,76790.86,74.2,-0.64708,0.00068,7.22391]
[1779243766301,28.18,76791.34,74.2,-0.64679,0.00068,7.22602]
[1779243770126,28.18,76791.44,74.2,-0.64674,0.00068,7.22639]
[1779243770161,28.18,76791.44,74.2,-0.64674,0.00068,7.22639]
[1779243770246,28.18,76791.44,74.2,-0.64674,0.00068,7.22639]
[1779243770305,28.18,76791.44,74.2,-0.64674,0.00068,7.22639]
[1779243770316,28.18,76791.54,74.2,-0.64669,0.00068,7.22677]
[1779243770330,28.18,76788.92,74.2,-0.64847,0.00068,7.21344]
[1779243771337,28.17,76785.32,74.2,-0.65091,0.00068,7.19483]
[1779243773781,28.17,76782.15,74.2,-0.65307,0.00067,7.17818]
[1779243774955,28.17,76778.3,74.2,-0.65567,0.00067,7.15774]
[1779243775870,28.17,76775.69,74.2,-0.65743,0.00067,7.1437]
[1779243776372,28.17,76773.24,74.2,-0.65907,0.00067,7.13046]
[1779243778386,28.17,76771.2,74.2,-0.66045,0.00067,7.11923]
[1779243782414,28.16,76772.33,74.2,-0.65972,0.00067,7.12523]
[1779243783420,28.16,76774.27,74.2,-0.65842,0.00067,7.13572]
[1779243784903,28.16,76774.27,74.2,-0.65842,0.00067,7.13572]
[1779243784997,28.16,76777.18,74.2,-0.65648,0.00067,7.15127]
[1779243785435,28.16,76779.55,74.2,-0.65489,0.00067,7.1639]
[1779243786442,28.16,76780.54,74.2,-0.65423,0.00067,7.16912]
[1779243789021,28.15,76780.95,74.2,-0.65397,0.00067,7.17113]
[1779243789123,28.15,76780.89,74.2,-0.65402,0.00067,7.17074]
[1779243790322,28.15,76780.89,74.2,-0.65402,0.00067,7.17074]
[1779243789462,28.15,76779.26,74.2,-0.65512,0.00067,7.1621]
[1779243790469,28.15,76780.78,74.2,-0.6541,0.00067,7.17009]
[1779243795581,28.14,76781.1,74.2,-0.65392,0.00067,7.17154]
[1779243795684,28.14,76781.04,74.2,-0.65397,0.00067,7.17118]
[1779243800688,28.14,76780.08,74.2,-0.65464,0.00067,7.16592]
[1779243800724,28.14,76780.88,74.2,-0.65411,0.00067,7.17008]
[1779243804572,28.13,76783.15,74.2,-0.65259,0.00068,7.18191]
[1779243807593,28.13,76781.78,74.2,-0.65353,0.00067,7.17462]
[1779243810530,28.13,76781.15,74.2,-0.65395,0.00067,7.1713]
[1779243810614,28.13,76782.34,74.2,-0.65315,0.00067,7.17758]
[1779243812628,28.13,76780.88,74.2,-0.65435,0.00068,7.15753]
[1779243815871,28.13,76782.86,74.2,-0.65301,0.00068,7.16802]
[1779243818384,28.13,76783.36,74.2,-0.65267,0.00068,7.17065]
[1779243818670,28.13,76783.23,74.2,-0.65276,0.00068,7.16997]
[1779243819438,28.13,76783.23,74.2,-0.65276,0.00068,7.16997]
[1779243819678,28.13,76784.84,74.2,-0.65168,0.00068,7.17836]
[1779243820685,28.13,76787.59,74.2,-0.64981,0.00068,7.19263]
[1779243821979,28.13,76791.33,74.2,-0.64727,0.00068,7.21178]
[1779243822948,28.13,76796.41,74.2,-0.64382,0.00068,7.23732]
[1779243824712,28.13,76795.4,74.2,-0.64452,0.00068,7.2322]
[1779243826003,28.13,76795.4,74.2,-0.64452,0.00068,7.2322]
[1779243826080,28.13,76799.07,74.2,-0.64201,0.00068,7.25038]
[1779243826727,28.13,76800.36,74.2,-0.64113,0.00068,7.25671]
[1779243831767,28.12,76801.14,74.2,-0.64062,0.00068,7.26035]
[1779243833781,28.12,76802.3,74.2,-0.63984,0.00069,7.26595]
[1779243835374,28.12,76802.3,74.2,-0.63984,0.00069,7.26595]
[1779243835382,28.12,76802.3,74.2,-0.63984,0.00069,7.26595]
[1779243835413,28.12,76802.28,74.2,-0.63985,0.00069,7.26583]
[1779243835796,28.12,76806.63,74.2,-0.63687,0.00069,7.28674]
[1779243836803,28.12,76809.58,74.2,-0.63485,0.00069,7.30068]
[1779243840831,28.11,76813.05,74.2,-0.63248,0.00069,7.3167]
[1779243841838,28.11,76818.14,74.2,-0.62897,0.00069,7.33994]
[1779243844238,28.11,76818.95,74.2,-0.62841,0.00069,7.34358]
[1779243844301,28.11,76822.32,74.2,-0.62608,0.00069,7.35862]
[1779243845091,28.11,76822.32,74.2,-0.62608,0.00069,7.35862]
[1779243845115,28.11,76822.32,74.2,-0.62608,0.00069,7.35862]
[1779243845284,28.11,76822.32,74.2,-0.62608,0.00069,7.35862]
[1779243845323,28.11,76823.87,74.2,-0.62501,0.00069,7.36544]
[1779243846004,28.11,76823.87,74.2,-0.62501,0.00069,7.36544]
[1779243846052,28.11,76834.77,74.2,-0.61741,0.0007,7.41203]
[1779243847083,28.11,76837.36,74.2,-0.6156,0.0007,7.4227]
[1779243847880,28.11,76833.63,74.2,-0.61821,0.0007,7.40725]
[1779243849058,28.11,76834.79,74.2,-0.61741,0.0007,7.41206]
[1779243850685,28.11,76834.56,74.2,-0.61757,0.0007,7.41109]
[1779243850696,28.11,76834.56,74.2,-0.61757,0.0007,7.41109]
[1779243850712,28.11,76834.56,74.2,-0.61757,0.0007,7.41109]
[1779243850733,28.11,76834.56,74.2,-0.61757,0.0007,7.41109]
[1779243851062,28.11,76834.56,74.2,-0.61757,0.0007,7.41109]
[1779243851163,28.11,76834.32,74.2,-0.61774,0.0007,7.41007]
[1779243851743,28.11,76834.32,74.2,-0.61774,0.0007,7.41007]
[1779243852099,28.11,76834.32,74.2,-0.61774,0.0007,7.41007]
[1779243852915,28.1,76829.8,74.2,-0.6209,0.0007,7.39098]
[1779243853922,28.1,76828.68,74.2,-0.62169,0.0007,7.38618]
[1779243857189,28.1,76828.98,74.2,-0.62148,0.0007,7.38744]
[1779243857488,28.1,76828.89,74.2,-0.62154,0.0007,7.38704]
[1779243857512,28.1,76828.89,74.2,-0.62154,0.0007,7.38704]
[1779243858169,28.1,76828.89,74.2,-0.62154,0.0007,7.38704]
[1779243858269,28.1,76832.88,74.2,-0.61876,0.0007,7.40395]
[1779243858961,28.1,76838.25,74.2,-0.61501,0.0007,7.42614]
[1779243859422,28.1,76838.25,74.2,-0.61501,0.0007,7.42614]
[1779243859968,28.1,76837.37,74.2,-0.61563,0.0007,7.42252]
[1779243862989,28.1,76835.13,74.2,-0.61721,0.0007,7.4132]
[1779243868024,28.09,76835.56,74.2,-0.61693,0.0007,7.41486]
[1779243870893,28.09,76835.51,74.2,-0.61698,0.0007,7.41461]
[1779243870918,28.09,76835.51,74.2,-0.61698,0.0007,7.41461]
[1779243870971,28.09,76835.51,74.2,-0.61698,0.0007,7.41461]
[1779243870980,28.09,76835.51,74.2,-0.61698,0.0007,7.41461]
[1779243871395,28.09,76834.67,74.2,-0.61774,0.0007,7.39905]
[1779243871559,28.09,76834.67,74.2,-0.61774,0.0007,7.39905]
[1779243872052,28.09,76830.81,74.2,-0.62045,0.0007,7.38279]
[1779243873088,28.09,76830.81,74.2,-0.62045,0.0007,7.38279]
[1779243873431,28.09,76830.33,74.2,-0.62078,0.0007,7.38073]
[1779243873434,28.09,76830.33,74.2,-0.62078,0.0007,7.38073]
[1779243873778,28.09,76830.33,74.2,-0.62078,0.0007,7.38073]
[1779243874066,28.09,76828.94,74.2,-0.62176,0.0007,7.37477]
[1779243875680,28.09,76828.98,74.2,-0.62173,0.0007,7.37494]
[1779243880462,28.09,76827.65,74.2,-0.62266,0.0007,7.36918]
[1779243881292,28.09,76827.65,74.2,-0.62266,0.0007,7.36918]
[1779243881309,28.09,76827.65,74.2,-0.62266,0.0007,7.36918]
[1779243881393,28.08,76826.1,74.2,-0.62375,0.0007,7.36239]
[1779243881527,28.08,76826.1,74.2,-0.62375,0.0007,7.36239]
[1779243882122,28.08,76820.77,74.2,-0.62747,0.00069,7.33879]
[1779243885150,28.08,76820.22,74.2,-0.62786,0.00069,7.33625]
[1779243885438,28.08,76820.22,74.2,-0.62786,0.00069,7.33625]
[1779243885554,28.08,76820.39,74.2,-0.62775,0.00069,7.33697]
[1779243886150,28.08,76817.23,74.2,-0.62995,0.00069,7.32264]
[1779243887373,28.08,76817.23,74.2,-0.62995,0.00069,7.32264]
[1779243887428,28.08,76817.23,74.2,-0.62995,0.00069,7.32264]
[1779243888164,28.07,76817.76,74.2,-0.6296,0.00069,7.32498]
[1779243890177,28.07,76814.85,74.2,-0.63163,0.00069,7.31158]
[1779243890826,28.07,76814.85,74.2,-0.63163,0.00069,7.31158]
[1779243891185,28.07,76814.18,74.2,-0.63209,0.00069,7.30846]
[1779243892192,28.07,76812.91,74.2,-0.63298,0.00069,7.30254]
[1779243893199,28.07,76811.76,74.2,-0.63378,0.00069,7.29714]
[1779243894206,28.07,76810.67,74.2,-0.63453,0.00069,7.29201]
[1779243899241,28.06,76810.97,74.2,-0.63434,0.00069,7.29333]
[1779243901895,28.06,76811.2,74.2,-0.63419,0.00069,7.29436]
[1779243902262,28.06,76811.08,74.2,-0.63428,0.00069,7.29377]
[1779243903142,28.06,76811.08,74.2,-0.63428,0.00069,7.29377]
[1779243903269,28.06,76814.44,74.2,-0.63195,0.00069,7.3094]
[1779243908304,28.06,76813.98,74.2,-0.6323,0.00069,7.30712]
[1779243912322,28.05,76813.38,74.2,-0.63272,0.00069,7.30425]
[1779243917368,28.05,76812.43,74.2,-0.63341,0.00069,7.29964]
[1779243918376,28.05,76810.58,74.2,-0.6347,0.00069,7.29091]
[1779243920189,28.04,76811.31,74.2,-0.6342,0.00069,7.29429]
[1779243920214,28.04,76811.31,74.2,-0.6342,0.00069,7.29429]
[1779243920227,28.04,76811.31,74.2,-0.6342,0.00069,7.29429]
[1779243920390,28.04,76810.36,74.2,-0.63487,0.00069,7.28977]
[1779243920565,28.04,76810.36,74.2,-0.63487,0.00069,7.28977]
[1779243920772,28.04,76810.36,74.2,-0.63487,0.00069,7.28977]
[1779243920915,28.04,76810.36,74.2,-0.63487,0.00069,7.28977]
[1779243921397,28.04,76804.6,74.2,-0.63885,0.00069,7.26219]
[1779243922404,28.04,76803.26,74.2,-0.63978,0.00069,7.25564]
[1779243923411,28.04,76802.17,74.2,-0.64053,0.00069,7.25029]
[1779243923645,28.04,76802.17,74.2,-0.64053,0.00069,7.25029]
[1779243925238,28.04,76802.33,74.2,-0.64043,0.00069,7.25101]
[1779243925816,28.04,76802.63,74.2,-0.64023,0.00069,7.25242]
[1779243927439,28.03,76801.28,74.2,-0.64118,0.00069,7.24569]
[1779243927811,28.03,76801.28,74.2,-0.64118,0.00069,7.24569]
[1779243928446,28.03,76799.96,74.2,-0.64209,0.00069,7.23913]
[1779243928829,28.03,76799.96,74.2,-0.64209,0.00069,7.23913]
[1779243928897,28.03,76799.96,74.2,-0.64209,0.00069,7.23913]
[1779243929453,28.03,76797.51,74.2,-0.64378,0.00069,7.2269]
[1779243932474,28.03,76794.8,74.2,-0.64587,0.00069,7.20084]
[1779243932699,28.03,76794.8,74.2,-0.64587,0.00069,7.20084]
[1779243932728,28.03,76794.8,74.2,-0.64587,0.00069,7.20084]
[1779243933481,28.02,76786.57,74.2,-0.6515,0.00068,7.15845]
[1779243933793,28.02,76786.57,74.2,-0.6515,0.00068,7.15845]
[1779243934490,28.02,76781.52,74.2,-0.65494,0.00068,7.13175]
[1779243935495,28.02,76782.55,74.2,-0.65424,0.00068,7.13724]
[1779243940530,28.02,76779.84,74.2,-0.6561,0.00068,7.12261]
[1779243942373,28.02,76779.84,74.2,-0.6561,0.00068,7.12261]
[1779243942427,28.02,76779.84,74.2,-0.6561,0.00068,7.12261]
[1779243942474,28.02,76778.91,74.2,-0.65675,0.00068,7.11748]
[1779243943551,28.02,76776.53,74.2,-0.65836,0.00068,7.10454]
[1779243945652,28.01,76776.61,74.2,-0.65832,0.00068,7.10493]
[1779243945701,28.01,76778.12,74.2,-0.6573,0.00068,7.11307]
[1779243948781,28.01,76778.9,74.2,-0.65679,0.00068,7.11717]
[1779243948845,28.01,76778.9,74.2,-0.65679,0.00068,7.11717]
[1779243948867,28.01,76778.71,74.2,-0.65692,0.00068,7.11608]
[1779243949874,28.01,76775.72,74.2,-0.65896,0.00068,7.09976]
[1779243951808,28.01,76776.13,74.2,-0.65868,0.00068,7.10199]
[1779243951861,28.01,76775.49,74.2,-0.65912,0.00068,7.09845]
[1779243952614,28.01,76777.28,74.2,-0.65792,0.00068,7.10816]
[1779243957651,28.0,76777.81,74.2,-0.65759,0.00068,7.11076]
[1779243962008,28.0,76777.73,74.2,-0.65766,0.00068,7.11021]
[1779243962060,28.0,76777.73,74.2,-0.65766,0.00068,7.11021]
[1779243962105,27.99,76777.38,74.2,-0.65792,0.00068,7.10815]
[1779243962687,27.99,76775.92,74.2,-0.65891,0.00068,7.1002]
[1779243963567,27.99,76775.92,74.2,-0.65891,0.00068,7.1002]
[1779243963697,27.99,76777.14,74.2,-0.65809,0.00068,7.1068]
[1779243964704,27.99,76778.23,74.2,-0.65735,0.00068,7.11266]
[1779243966439,27.99,76778.23,74.2,-0.65735,0.00068,7.11266]
[1779243966492,27.99,76778.23,74.2,-0.65735,0.00068,7.11266]
[1779243966947,27.99,76778.23,74.2,-0.65735,0.00068,7.11266]
[1779243967232,27.99,76777.37,74.2,-0.65796,0.00068,7.10783]
[1779243967943,27.98,76763.57,74.2,-0.66728,0.00067,7.03082]
[1779243968732,27.98,76761.62,74.2,-0.66859,0.00067,7.01965]
[1779243969739,27.98,76761.48,74.2,-0.6687,0.00067,7.01875]
[1779243974859,27.97,76761.07,74.2,-0.66901,0.00067,7.01605]
[1779243974961,27.97,76763.52,74.2,-0.66739,0.00067,7.02994]
[1779243975733,27.97,76763.52,74.2,-0.66739,0.00067,7.02994]
[1779243975781,27.97,76765.36,74.2,-0.66615,0.00067,7.04041]
[1779243978801,27.96,76766.36,74.2,-0.66552,0.00067,7.04579]
[1779243983837,27.96,76765.71,74.2,-0.66599,0.00067,7.04181]
[1779243988872,27.95,76765.9,74.2,-0.6659,0.00067,7.04257]
[1779243993908,27.94,76766.11,74.2,-0.66603,0.00067,7.03093]
[1779243994915,27.94,76768.01,74.2,-0.66476,0.00067,7.04163]
[1779243999950,27.94,76766.71,74.2,-0.66568,0.00067,7.03389]
[1779244002738,27.93,76766.5,74.2,-0.66584,0.00067,7.03257]
[1779244002972,27.93,76765.44,74.2,-0.66656,0.00067,7.02648]
[1779244003979,27.93,76763.01,74.2,-0.66821,0.00067,7.01251]
[1779244008010,27.92,76761.82,74.2,-0.66904,0.00067,7.0054]
[1779244010022,27.92,76760.23,74.2,-0.67012,0.00067,6.99604]
[1779244015057,27.91,76760.57,74.2,-0.66994,0.00067,6.99762]
[1779244020092,27.9,76761.02,74.2,-0.66969,0.00067,6.99983]
[1779244023113,27.9,76762.33,74.2,-0.66883,0.00067,7.00718]
[1779244025127,27.9,76761.18,74.2,-0.66962,0.00067,7.00043]
[1779244026134,27.9,76759.71,74.2,-0.6706,0.00067,6.9919]
[1779244031363,27.9,76759.2,74.2,-0.67094,0.00067,6.98897]
[1779244032176,27.9,76754.14,74.2,-0.67434,0.00067,6.95916]
[1779244037211,27.89,76753.78,74.2,-0.67461,0.00067,6.95678]
[1779244039127,27.89,76753.78,74.2,-0.67461,0.00067,6.95678]
[1779244039178,27.89,76753.78,74.2,-0.67461,0.00067,6.95678]
[1779244039225,27.89,76753.48,74.2,-0.67482,0.00067,6.9549]
[1779244044260,27.89,76753.26,74.2,-0.67499,0.00067,6.95336]
[1779244050827,27.88,76753.37,74.2,-0.67494,0.00067,6.95384]
[1779244050879,27.88,76753.37,74.2,-0.67494,0.00067,6.95384]
[1779244051309,27.88,76754.15,74.2,-0.67468,0.00067,6.94571]
[1779244054330,27.88,76755.29,74.2,-0.67393,0.00067,6.9524]
[1779244055337,27.88,76756.79,74.2,-0.67292,0.00067,6.96124]
[1779244060372,27.88,76756.76,74.2,-0.67296,0.00067,6.96094]
[1779244061569,27.88,76756.76,74.2,-0.67296,0.00067,6.96094]
[1779244061378,27.88,76753.37,74.2,-0.67523,0.00067,6.94084]
[1779244061678,27.88,76753.37,74.2,-0.67523,0.00067,6.94084]
[1779244062020,27.88,76753.37,74.2,-0.67523,0.00067,6.94084]
[1779244062386,27.88,76750.54,74.2,-0.67713,0.00067,6.92387]
[1779244063393,27.88,76748.87,74.2,-0.67824,0.00067,6.91379]
[1779244065407,27.87,76741.36,74.2,-0.68324,0.00066,6.8678]
[1779244065923,27.87,76741.36,74.2,-0.68324,0.00066,6.8678]
[1779244066177,27.87,76741.36,74.2,-0.68324,0.00066,6.8678]
[1779244066414,27.87,76737.99,74.2,-0.68548,0.00066,6.84682]
[1779244068428,27.87,76736.85,74.2,-0.68624,0.00066,6.83958]
[1779244072456,27.86,76735.72,74.2,-0.68702,0.00066,6.83215]
[1779244075477,27.86,76736.8,74.2,-0.68634,0.00066,6.83869]
[1779244076484,27.86,76733.15,74.2,-0.68875,0.00066,6.8156]
[1779244081519,27.85,76733.48,74.2,-0.68857,0.00066,6.81734]
[1779244082526,27.85,76732.32,74.2,-0.68934,0.00066,6.80992]
[1779244084540,27.85,76733.29,74.2,-0.68872,0.00066,6.81594]
[1779244090582,27.84,76732.79,74.2,-0.68909,0.00066,6.81235]
[1779244091590,27.84,76733.87,74.2,-0.68839,0.00066,6.81913]
[1779244096625,27.84,76733.79,74.2,-0.68848,0.00066,6.81825]
[1779244101660,27.83,76733.78,74.2,-0.68851,0.00066,6.81795]
[1779244106783,27.83,76733.89,74.2,-0.68844,0.00066,6.81863]
[1779244106837,27.83,76733.89,74.2,-0.68844,0.00066,6.81863]
[1779244106908,27.83,76733.89,74.2,-0.68844,0.00066,6.81863]
[1779244107539,27.83,76733.89,74.2,-0.68844,0.00066,6.81863]
[1779244107640,27.83,76731.07,74.2,-0.69029,0.00066,6.80071]
[1779244107702,27.83,76727.65,74.2,-0.69254,0.00065,6.77878]
[1779244113745,27.83,76727.83,74.2,-0.69272,0.00066,6.76682]
[1779244116765,27.83,76726.32,74.2,-0.69372,0.00066,6.75694]
[1779244122808,27.82,76725.54,74.2,-0.69425,0.00065,6.75166]
[1779244123815,27.82,76726.57,74.2,-0.69358,0.00066,6.75831]
[1779244126289,27.82,76725.56,74.2,-0.69425,0.00065,6.75165]
[1779244126836,27.82,76723.68,74.2,-0.69548,0.00065,6.73942]
[1779244127843,27.82,76720.91,74.2,-0.69729,0.00065,6.72127]
[1779244131269,27.82,76721.45,74.2,-0.69694,0.00065,6.7248]
[1779244132891,27.82,76721.29,74.2,-0.69705,0.00065,6.72374]
[1779244133478,27.82,76721.29,74.2,-0.69705,0.00065,6.72374]
[1779244133549,27.82,76720.87,74.2,-0.69732,0.00065,6.72097]
[1779244133888,27.82,76722.84,74.2,-0.69604,0.00065,6.73388]
[1779244134895,27.82,76723.92,74.2,-0.69533,0.00065,6.74093]
[1779244140339,27.82,76723.94,74.2,-0.69533,0.00065,6.74099]
[1779244140536,27.82,76723.87,74.2,-0.69538,0.00065,6.74049]
[1779244141943,27.82,76722.85,74.2,-0.69605,0.00065,6.7338]
[1779244144968,27.82,76721.89,74.2,-0.69668,0.00065,6.72746]
[1779244150815,27.82,76721.29,74.2,-0.69707,0.00065,6.72348]
[1779244151091,27.82,76721.29,74.2,-0.69707,0.00065,6.72348]
[1779244151188,27.81,76716.91,74.2,-0.69993,0.00065,6.69454]
[1779244152123,27.81,76716.91,74.2,-0.69993,0.00065,6.69454]
[1779244152143,27.81,76716.91,74.2,-0.69993,0.00065,6.69454]
[1779244152225,27.81,76713.53,74.2,-0.70212,0.00065,6.67194]
[1779244153025,27.81,76710.33,74.2,-0.70419,0.00065,6.65043]
[1779244156045,27.81,76708.59,74.2,-0.70534,0.00064,6.63835]
[1779244158060,27.81,76705.21,74.2,-0.70753,0.00064,6.61515]
[1779244159067,27.81,76706.69,74.2,-0.70659,0.00064,6.62516]
[1779244160074,27.8,76704.42,74.2,-0.70806,0.00064,6.60959]
[1779244161081,27.8,76705.47,74.2,-0.70739,0.00064,6.61664]
[1779244162088,27.8,76704.31,74.2,-0.70815,0.00064,6.60864]
[1779244163095,27.8,76705.55,74.2,-0.70735,0.00064,6.61707]
[1779244167122,27.8,76704.24,74.2,-0.70822,0.00064,6.60786]
[1779244168130,27.8,76705.44,74.2,-0.70745,0.00064,6.61602]
[1779244169137,27.8,76706.6,74.2,-0.70671,0.00064,6.62388]
[1779244170490,27.8,76706.6,74.2,-0.70671,0.00064,6.62388]
[1779244170540,27.8,76706.6,74.2,-0.70671,0.00064,6.62388]
[1779244170621,27.8,76706.82,74.2,-0.70658,0.00064,6.62532]
[1779244171151,27.79,76709.1,74.2,-0.7054,0.00065,6.62775]
[1779244174172,27.79,76710.01,74.2,-0.70483,0.00065,6.63377]
[1779244176203,27.79,76710.37,74.2,-0.7046,0.00065,6.6362]
[1779244176255,27.79,76710.37,74.2,-0.7046,0.00065,6.6362]
[1779244176350,27.79,76709.58,74.2,-0.70511,0.00065,6.63085]
[1779244177193,27.79,76707.07,74.2,-0.70673,0.00064,6.61371]
[1779244181221,27.79,76705.72,74.2,-0.70763,0.00064,6.60423]
[1779244182228,27.79,76706.54,74.2,-0.7071,0.00064,6.60978]
[1779244187277,27.78,76706.26,74.2,-0.70731,0.00064,6.60758]
[1779244192312,27.78,76706.9,74.2,-0.70693,0.00064,6.61168]
[1779244197347,27.78,76706.08,74.2,-0.70748,0.00064,6.60581]
[1779244201375,27.77,76704.39,74.2,-0.70858,0.00064,6.59402]
[1779244202382,27.77,76705.91,74.2,-0.70761,0.00064,6.60441]
[1779244208424,27.77,76705.95,74.2,-0.70761,0.00064,6.60442]
[1779244209202,27.77,76705.95,74.2,-0.70761,0.00064,6.60442]
[1779244209279,27.77,76705.95,74.2,-0.70761,0.00064,6.60442]
[1779244209431,27.77,76701.63,74.2,-0.71038,0.00064,6.57473]
[1779244210639,27.77,76701.63,74.2,-0.71038,0.00064,6.57473]
[1779244210710,27.77,76695.89,74.2,-0.71405,0.00064,6.53475]
[1779244211445,27.77,76694.91,74.2,-0.71467,0.00064,6.52789]
[1779244212577,27.77,76694.91,74.2,-0.71467,0.00064,6.52789]
[1779244212658,27.77,76694.91,74.2,-0.71467,0.00064,6.52789]
[1779244212773,27.77,76694.91,74.2,-0.71467,0.00064,6.52789]
[1779244212829,27.77,76688.6,74.2,-0.71867,0.00063,6.48331]
[1779244213461,27.77,76656.67,74.2,-0.73851,0.00061,6.24869]
[1779244214170,27.77,76656.67,74.2,-0.73851,0.00061,6.24869]
[1779244214232,27.77,76656.67,74.2,-0.73851,0.00061,6.24869]
[1779244214727,27.77,76656.67,74.2,-0.73851,0.00061,6.24869]
[1779244214467,27.77,76642.49,74.2,-0.74709,0.0006,6.14016]
[1779244214842,27.77,76642.49,74.2,-0.74709,0.0006,6.14016]
[1779244214864,27.77,76642.49,74.2,-0.74709,0.0006,6.14016]
[1779244214988,27.77,76642.49,74.2,-0.74709,0.0006,6.14016]
[1779244215656,27.77,76642.49,74.2,-0.74709,0.0006,6.14016]
[1779244215779,27.77,76643.72,74.2,-0.74635,0.0006,6.14967]
[1779244215814,27.77,76643.72,74.2,-0.74635,0.0006,6.14967]
[1779244215846,27.77,76643.72,74.2,-0.74635,0.0006,6.14967]
[1779244216493,27.77,76643.72,74.2,-0.74635,0.0006,6.14967]
[1779244216594,27.77,76654.14,74.2,-0.74004,0.00061,6.22972]
[1779244216993,27.77,76654.14,74.2,-0.74004,0.00061,6.22972]
[1779244217489,27.77,76652.01,74.2,-0.74133,0.00061,6.21353]
[1779244218549,27.77,76648.28,74.2,-0.74358,0.0006,6.18505]
[1779244219501,27.77,76646.51,74.2,-0.74464,0.0006,6.17152]
[1779244221516,27.77,76644.43,74.2,-0.74589,0.0006,6.15562]
[1779244222454,27.77,76644.43,74.2,-0.74589,0.0006,6.15562]
[1779244222678,27.77,76643.48,74.2,-0.74645,0.0006,6.14836]
[1779244223422,27.77,76643.48,74.2,-0.74645,0.0006,6.14836]
[1779244223428,27.77,76643.48,74.2,-0.74645,0.0006,6.14836]
[1779244223676,27.78,76634.32,74.2,-0.75191,0.00059,6.07718]
[1779244224048,27.78,76634.32,74.2,-0.75191,0.00059,6.07718]
[1779244224784,27.78,76634.32,74.2,-0.75191,0.00059,6.07718]
[1779244224537,27.77,76632.33,74.2,-0.7531,0.00059,6.0615]
[1779244225326,27.77,76632.33,74.2,-0.7531,0.00059,6.0615]
[1779244225544,27.77,76631.42,74.2,-0.75364,0.00059,6.05429]
[1779244226551,27.77,76632.25,74.2,-0.75315,0.00059,6.06077]
[1779244227558,27.77,76633.22,74.2,-0.75258,0.00059,6.06833]
[1779244228565,27.77,76635.45,74.2,-0.75126,0.00059,6.08574]
[1779244229586,27.77,76635.45,74.2,-0.75126,0.00059,6.08574]
[1779244229683,27.77,76643.25,74.2,-0.7466,0.0006,6.14645]
[1779244230579,27.77,76645.85,74.2,-0.74504,0.0006,6.1665]
[1779244233600,27.78,76646.38,74.2,-0.74502,0.0006,6.15738]
[1779244234608,27.78,76648.95,74.2,-0.74346,0.0006,6.17722]
[1779244235613,27.78,76650.17,74.2,-0.74272,0.00061,6.18663]
[1779244239642,27.78,76649.38,74.2,-0.74318,0.00061,6.1808]
[1779244240648,27.78,76647.52,74.2,-0.7443,0.0006,6.16657]
[1779244242562,27.78,76647.93,74.2,-0.74405,0.0006,6.16978]
[1779244244676,27.78,76645.83,74.2,-0.7453,0.0006,6.1538]
[1779244245290,27.78,76645.83,74.2,-0.7453,0.0006,6.1538]
[1779244245684,27.78,76642.17,74.2,-0.7475,0.0006,6.1256]
[1779244247697,27.78,76640.74,74.2,-0.74835,0.0006,6.11459]
[1779244248101,27.78,76640.74,74.2,-0.74835,0.0006,6.11459]
[1779244248164,27.78,76640.74,74.2,-0.74835,0.0006,6.11459]
[1779244248704,27.78,76635.74,74.2,-0.75133,0.00059,6.07563]
[1779244249712,27.78,76633.07,74.2,-0.75291,0.00059,6.05477]
[1779244250718,27.78,76629.05,74.2,-0.75529,0.00059,6.02308]
[1779244251726,27.78,76629.42,74.2,-0.75508,0.00059,6.02598]
[1779244252732,27.78,76628.45,74.2,-0.75565,0.00059,6.0183]
[1779244253740,27.78,76627.11,74.2,-0.75644,0.00059,6.00769]
[1779244254249,27.78,76627.11,74.2,-0.75644,0.00059,6.00769]
[1779244254263,27.78,76627.11,74.2,-0.75644,0.00059,6.00769]
[1779244254815,27.78,76616.88,74.2,-0.76242,0.00058,5.92616]
[1779244254869,27.78,76616.88,74.2,-0.76242,0.00058,5.92616]
[1779244254938,27.78,76616.88,74.2,-0.76242,0.00058,5.92616]
[1779244255754,27.78,76617.82,74.2,-0.76187,0.00058,5.93365]
[1779244256238,27.78,76617.82,74.2,-0.76187,0.00058,5.93365]
[1779244256761,27.78,76614.55,74.2,-0.76379,0.00058,5.90718]
[1779244257768,27.78,76615.31,74.2,-0.76336,0.00058,5.91311]
[1779244258776,27.78,76616.54,74.2,-0.76266,0.00058,5.92281]
[1779244258934,27.78,76616.54,74.2,-0.76266,0.00058,5.92281]
[1779244259783,27.78,76618.1,74.2,-0.76177,0.00058,5.93513]
[1779244260456,27.78,76618.1,74.2,-0.76177,0.00058,5.93513]
[1779244260745,27.78,76618.1,74.2,-0.76177,0.00058,5.93513]
[1779244261546,27.77,76618.02,74.2,-0.76183,0.00058,5.93428]
[1779244261797,27.78,76623.77,74.2,-0.75847,0.00059,5.98027]
[1779244262804,27.78,76624.79,74.2,-0.75787,0.00059,5.98841]
[1779244263810,27.78,76625.66,74.2,-0.75736,0.00059,5.99533]
[1779244264584,27.78,76625.66,74.2,-0.75736,0.00059,5.99533]
[1779244264818,27.78,76626.92,74.2,-0.75661,0.00059,6.00533]
[1779244265826,27.78,76631.58,74.2,-0.75387,0.00059,6.04213]
[1779244265888,27.78,76631.58,74.2,-0.75387,0.00059,6.04213]
[1779244266832,27.78,76634.68,74.2,-0.75203,0.00059,6.06643]
[1779244268298,27.77,76634.68,74.2,-0.75204,0.00059,6.06637]
[1779244268690,27.77,76634.68,74.2,-0.75204,0.00059,6.06637]
[1779244268707,27.77,76634.68,74.2,-0.75204,0.00059,6.06637]
[1779244268808,27.77,76638.82,74.2,-0.74958,0.0006,6.09861]
[1779244268846,27.77,76634.82,74.2,-0.75196,0.00059,6.06736]
[1779244269853,27.77,76632.56,74.2,-0.75331,0.00059,6.04956]
[1779244271422,27.77,76632.56,74.2,-0.75331,0.00059,6.04956]
[1779244272475,27.77,76632.45,74.2,-0.75338,0.00059,6.0486]
[1779244272515,27.77,76630.0,74.2,-0.75483,0.00059,6.02927]
[1779244273050,27.77,76630.0,74.2,-0.75483,0.00059,6.02927]
[1779244273717,27.77,76630.0,74.2,-0.75483,0.00059,6.02927]
[1779244273764,27.77,76630.88,74.2,-0.75431,0.00059,6.03617]
[1779244274066,27.77,76630.88,74.2,-0.75431,0.00059,6.03617]
[1779244274127,27.77,76628.0,74.2,-0.75601,0.00059,6.01343]
[1779244275178,27.77,76628.0,74.2,-0.75601,0.00059,6.01343]
[1779244275594,27.77,76626.91,74.2,-0.75666,0.00059,6.00478]
[1779244276842,27.77,76626.09,74.2,-0.75714,0.00059,5.99828]
[1779244276902,27.77,76624.62,74.2,-0.758,0.00059,5.98661]
[1779244278136,27.77,76621.87,74.2,-0.75961,0.00058,5.96472]
[1779244279153,27.77,76621.87,74.2,-0.75961,0.00058,5.96472]
[1779244279398,27.77,76621.87,74.2,-0.75961,0.00058,5.96472]
[1779244279405,27.77,76620.06,74.2,-0.76068,0.00058,5.95008]
[1779244280504,27.77,76620.06,74.2,-0.76068,0.00058,5.95008]
[1779244280841,27.77,76613.95,74.2,-0.76423,0.00058,5.90099]
[1779244280930,27.77,76607.69,74.2,-0.76784,0.00057,5.85035]
[1779244282473,27.77,76603.33,74.2,-0.77034,0.00057,5.81479]
[1779244284120,27.77,76604.18,74.2,-0.76986,0.00057,5.82162]
[1779244284958,27.77,76602.49,74.2,-0.77083,0.00057,5.80772]
[1779244287199,27.77,76602.66,74.2,-0.77074,0.00057,5.80902]
[1779244287801,27.76,76602.37,74.2,-0.77092,0.00057,5.80647]
[1779244288820,27.76,76588.56,74.2,-0.77871,0.00056,5.69267]
[1779244288986,27.76,76586.7,74.2,-0.77975,0.00056,5.67723]
[1779244289993,27.76,76587.5,74.2,-0.77931,0.00056,5.68377]
[1779244292014,27.76,76587.85,74.2,-0.77948,0.00056,5.67265]
[1779244293013,27.76,76587.33,74.2,-0.77978,0.00056,5.66823]
[1779244294021,27.76,76587.68,74.2,-0.77959,0.00056,5.67103]
[1779244295028,27.76,76586.21,74.2,-0.78042,0.00056,5.65869]
[1779244296035,27.76,76584.29,74.2,-0.78149,0.00056,5.64261]
[1779244297357,27.76,76584.29,74.2,-0.78149,0.00056,5.64261]
[1779244297690,27.76,76580.72,74.2,-0.78348,0.00055,5.61267]
[1779244298048,27.76,76578.8,74.2,-0.78454,0.00055,5.59661]
[1779244299400,27.76,76578.8,74.2,-0.78454,0.00055,5.59661]
[1779244299475,27.76,76576.42,74.2,-0.78585,0.00055,5.57661]
[1779244300332,27.76,76576.42,74.2,-0.78585,0.00055,5.57661]
[1779244300374,27.76,76570.88,74.2,-0.78888,0.00054,5.53]
[1779244301070,27.76,76568.66,74.2,-0.79009,0.00054,5.51127]
[1779244301958,27.76,76568.66,74.2,-0.79009,0.00054,5.51127]
[1779244302077,27.76,76575.57,74.2,-0.78631,0.00055,5.56954]
[1779244303084,27.76,76577.9,74.2,-0.78502,0.00055,5.58934]
[1779244304156,27.76,76577.9,74.2,-0.78502,0.00055,5.58934]
[1779244304842,27.76,76579.46,74.2,-0.78413,0.00055,5.60275]
[1779244305714,27.76,76579.46,74.2,-0.78413,0.00055,5.60275]
[1779244305784,27.76,76585.13,74.2,-0.78098,0.00056,5.65021]
[1779244305961,27.76,76585.13,74.2,-0.78098,0.00056,5.65021]
[1779244306107,27.76,76577.08,74.2,-0.78543,0.00055,5.58296]
[1779244307222,27.76,76574.71,74.2,-0.78673,0.00055,5.56316]
[1779244308152,27.76,76574.71,74.2,-0.78673,0.00055,5.56316]
[1779244308251,27.76,76572.27,74.2,-0.78805,0.00055,5.54281]
[1779244309136,27.77,76569.05,74.2,-0.78979,0.00054,5.51587]
[1779244310878,27.77,76568.34,74.2,-0.79017,0.00054,5.51002]
[1779244312779,27.77,76567.87,74.2,-0.79042,0.00054,5.50605]
[1779244312875,27.77,76568.06,74.2,-0.79029,0.00054,5.50801]
[1779244313164,27.77,76569.88,74.2,-0.78931,0.00054,5.52337]
[1779244314171,27.77,76570.89,74.2,-0.78874,0.00054,5.53215]
[1779244317156,27.78,76570.78,74.2,-0.78875,0.00054,5.53194]
[1779244317192,27.78,76575.38,74.2,-0.78624,0.00055,5.57061]
[1779244318199,27.78,76578.48,74.2,-0.78452,0.00055,5.59682]
[1779244319580,27.78,76578.48,74.2,-0.78452,0.00055,5.59682]
[1779244319636,27.78,76578.09,74.2,-0.78471,0.00055,5.5939]
[1779244320853,27.78,76581.11,74.2,-0.78303,0.00055,5.61948]
[1779244321560,27.78,76581.11,74.2,-0.78303,0.00055,5.61948]
[1779244321638,27.78,76581.11,74.2,-0.78303,0.00055,5.61948]
[1779244321671,27.79,76583.37,74.2,-0.78175,0.00055,5.63863]
[1779244322199,27.79,76583.37,74.2,-0.78175,0.00055,5.63863]
[1779244322399,27.79,76583.37,74.2,-0.78175,0.00055,5.63863]
[1779244322770,27.79,76583.37,74.2,-0.78175,0.00055,5.63863]
[1779244322819,27.79,76576.45,74.2,-0.78556,0.00055,5.58093]
[1779244323233,27.79,76572.09,74.2,-0.78795,0.00055,5.54433]
[1779244324877,27.79,76569.61,74.2,-0.78927,0.00054,5.52385]
[1779244325248,27.79,76566.86,74.2,-0.79076,0.00054,5.50066]
[1779244326255,27.8,76565.28,74.2,-0.79158,0.00054,5.48784]
[1779244327328,27.8,76565.28,74.2,-0.79158,0.00054,5.48784]
[1779244327825,27.8,76565.28,74.2,-0.79158,0.00054,5.48784]
[1779244327696,27.8,76565.42,74.2,-0.79149,0.00054,5.48931]
[1779244328759,27.8,76565.42,74.2,-0.79149,0.00054,5.48931]
[1779244328812,27.8,76557.7,74.2,-0.79564,0.00053,5.4238]
[1779244329324,27.8,76557.7,74.2,-0.79564,0.00053,5.4238]
[1779244329835,27.8,76553.37,74.2,-0.79794,0.00053,5.38694]
[1779244330243,27.8,76553.37,74.2,-0.79794,0.00053,5.38694]
[1779244330283,27.8,76545.59,74.2,-0.80203,0.00052,5.3205]
[1779244331289,27.8,76544.95,74.2,-0.80237,0.00052,5.31496]
[1779244332880,27.8,76544.11,74.2,-0.80282,0.00052,5.3077]
[1779244333304,27.8,76542.75,74.2,-0.80353,0.00052,5.29599]
[1779244335318,27.8,76542.17,74.2,-0.80382,0.00052,5.29111]
[1779244336271,27.8,76542.17,74.2,-0.80382,0.00052,5.29111]
[1779244336325,27.8,76544.83,74.2,-0.80244,0.00052,5.3139]
[1779244337332,27.8,76543.82,74.2,-0.80297,0.00052,5.30519]
[1779244338031,27.8,76543.82,74.2,-0.80297,0.00052,5.30519]
[1779244338339,27.8,76549.37,74.2,-0.80006,0.00053,5.35271]
[1779244339881,27.8,76555.2,74.2,-0.79696,0.00053,5.40262]
[1779244340883,27.8,76560.3,74.2,-0.79423,0.00054,5.44617]
[1779244342367,27.8,76559.59,74.2,-0.79459,0.00054,5.44045]
[1779244343374,27.8,76560.21,74.2,-0.79425,0.00054,5.44587]
[1779244344106,27.8,76560.21,74.2,-0.79425,0.00054,5.44587]
[1779244344117,27.8,76560.21,74.2,-0.79425,0.00054,5.44587]
[1779244344703,27.8,76560.21,74.2,-0.79425,0.00054,5.44587]
[1779244344767,27.8,76550.15,74.2,-0.7996,0.00053,5.36019]
[1779244345388,27.8,76542.72,74.2,-0.8035,0.00052,5.29648]
[1779244345920,27.8,76542.72,74.2,-0.8035,0.00052,5.29648]
[1779244346395,27.8,76549.36,74.2,-0.80001,0.00053,5.3535]
[1779244347623,27.8,76552.41,74.2,-0.7984,0.00053,5.3796]
[1779244348409,27.8,76553.8,74.2,-0.79766,0.00053,5.39148]
[1779244349416,27.8,76554.41,74.2,-0.79733,0.00053,5.39669]
[1779244350318,27.8,76554.41,74.2,-0.79733,0.00053,5.39669]
[1779244350589,27.8,76559.12,74.2,-0.79481,0.00053,5.43695]
[1779244351430,27.81,76565.89,74.2,-0.79152,0.00054,5.48053]
[1779244352439,27.81,76568.35,74.2,-0.79018,0.00054,5.50142]
[1779244354713,27.81,76567.65,74.2,-0.79055,0.00054,5.49563]
[1779244355457,27.81,76570.45,74.2,-0.78902,0.00054,5.51944]
[1779244356911,27.81,76570.45,74.2,-0.78902,0.00054,5.51944]
[1779244356885,27.81,76572.73,74.2,-0.78777,0.00055,5.53869]
[1779244357475,27.81,76577.58,74.2,-0.7851,0.00055,5.57957]
[1779244358678,27.81,76577.58,74.2,-0.7851,0.00055,5.57957]
[1779244358719,27.81,76579.61,74.2,-0.78397,0.00055,5.59671]
[1779244359867,27.81,76579.61,74.2,-0.78397,0.00055,5.59671]
[1779244359489,27.81,76582.1,74.2,-0.78258,0.00055,5.61763]
[1779244360496,27.82,76578.11,74.2,-0.78477,0.00055,5.58446]
[1779244361503,27.82,76576.37,74.2,-0.78572,0.00055,5.57007]
[1779244363517,27.82,76577.77,74.2,-0.78493,0.00055,5.58211]
[1779244367545,27.82,76575.68,74.2,-0.78604,0.00055,5.56515]
[1779244369529,27.83,76575.95,74.2,-0.78588,0.00055,5.56756]
[1779244369559,27.83,76573.81,74.2,-0.78705,0.00055,5.54978]
[1779244370566,27.83,76572.72,74.2,-0.78763,0.00055,5.54081]
[1779244371573,27.83,76576.77,74.2,-0.7854,0.00055,5.57492]
[1779244372961,27.83,76577.24,74.2,-0.78513,0.00055,5.57903]
[1779244374278,27.83,76577.77,74.2,-0.78483,0.00055,5.58362]
[1779244374594,27.83,76582.0,74.2,-0.78248,0.00055,5.61906]
[1779244375604,27.83,76589.55,74.2,-0.77828,0.00056,5.68179]
[1779244376611,27.83,76590.79,74.2,-0.77758,0.00056,5.69208]
[1779244377733,27.83,76592.27,74.2,-0.77675,0.00056,5.70432]
[1779244378630,27.83,76594.11,74.2,-0.77571,0.00056,5.71948]
[1779244379637,27.84,76599.01,74.2,-0.77293,0.00057,5.75985]
[1779244380644,27.84,76599.6,74.2,-0.77259,0.00057,5.76479]
[1779244381651,27.84,76598.59,74.2,-0.77316,0.00057,5.75648]
[1779244382658,27.84,76600.7,74.2,-0.77197,0.00057,5.77369]
[1779244383665,27.84,76601.34,74.2,-0.77161,0.00057,5.77885]
[1779244385679,27.83,76600.16,74.2,-0.77229,0.00057,5.76908]
[1779244386685,27.83,76599.55,74.2,-0.77264,0.00057,5.76404]
[1779244387693,27.84,76600.16,74.2,-0.77229,0.00057,5.76913]
[1779244388700,27.84,76601.38,74.2,-0.77159,0.00057,5.7792]
[1779244390713,27.84,76600.55,74.2,-0.77205,0.00057,5.7726]
[1779244391721,27.84,76601.67,74.2,-0.7714,0.00057,5.78184]
[1779244392727,27.84,76600.81,74.2,-0.77188,0.00057,5.77491]
[1779244393735,27.84,76602.2,74.2,-0.77109,0.00057,5.78634]
[1779244398770,27.84,76596.54,74.2,-0.77427,0.00056,5.74045]
[1779244399777,27.84,76594.1,74.2,-0.77565,0.00056,5.72038]
[1779244400784,27.84,76596.32,74.2,-0.7744,0.00056,5.7386]
[1779244401791,27.84,76595.65,74.2,-0.77478,0.00056,5.73307]
[1779244402798,27.84,76594.87,74.2,-0.77522,0.00056,5.72663]
[1779244403804,27.84,76597.86,74.2,-0.77353,0.00057,5.75114]
[1779244404811,27.84,76597.2,74.2,-0.77391,0.00057,5.74568]
[1779244406826,27.84,76598.68,74.2,-0.77308,0.00057,5.75771]
[1779244407833,27.84,76600.04,74.2,-0.77231,0.00057,5.76877]
[1779244408840,27.84,76601.81,74.2,-0.77131,0.00057,5.78315]
[1779244409846,27.84,76602.93,74.2,-0.77068,0.00057,5.79219]
[1779244410854,27.84,76602.21,74.2,-0.7711,0.00057,5.78623]
[1779244411859,27.84,76602.21,74.2,-0.7711,0.00057,5.78623]
[1779244411862,27.84,76602.46,74.2,-0.77131,0.00057,5.7744]
[1779244412868,27.84,76610.78,74.2,-0.76653,0.00058,5.84201]
[1779244413272,27.84,76610.78,74.2,-0.76653,0.00058,5.84201]
[1779244413875,27.84,76615.21,74.2,-0.76397,0.00058,5.8777]
[1779244414706,27.84,76615.21,74.2,-0.76397,0.00058,5.8777]
[1779244414881,27.84,76620.0,74.2,-0.76119,0.00058,5.91603]
[1779244415610,27.84,76620.0,74.2,-0.76119,0.00058,5.91603]
[1779244415888,27.84,76625.67,74.2,-0.75787,0.00059,5.96107]
[1779244416896,27.84,76626.73,74.2,-0.75725,0.00059,5.96948]
[1779244418910,27.84,76627.8,74.2,-0.75662,0.00059,5.97794]
[1779244419792,27.84,76627.8,74.2,-0.75662,0.00059,5.97794]
[1779244419916,27.84,76628.75,74.2,-0.75606,0.00059,5.98543]
[1779244420375,27.84,76628.75,74.2,-0.75606,0.00059,5.98543]
[1779244420777,27.84,76628.75,74.2,-0.75606,0.00059,5.98543]
[1779244420925,27.84,76627.76,74.2,-0.75664,0.00059,5.9776]
[1779244421930,27.84,76626.71,74.2,-0.75726,0.00059,5.96926]
[1779244422939,27.84,76627.69,74.2,-0.75669,0.00059,5.97699]
[1779244423945,27.84,76626.1,74.2,-0.75763,0.00059,5.96438]
[1779244424951,27.84,76623.84,74.2,-0.75895,0.00059,5.94643]
[1779244425252,27.84,76623.84,74.2,-0.75895,0.00059,5.94643]
[1779244425959,27.84,76620.26,74.2,-0.76105,0.00058,5.91791]
[1779244426389,27.84,76620.26,74.2,-0.76105,0.00058,5.91791]
[1779244426669,27.84,76620.26,74.2,-0.76105,0.00058,5.91791]
[1779244426965,27.84,76615.61,74.2,-0.76375,0.00058,5.88071]
[1779244427972,27.84,76613.5,74.2,-0.76498,0.00058,5.86371]
[1779244429986,27.84,76615.58,74.2,-0.76378,0.00058,5.88041]
[1779244430994,27.84,76618.25,74.2,-0.76222,0.00058,5.9019]
[1779244432001,27.84,76618.42,74.2,-0.76211,0.00058,5.90331]
[1779244432530,27.84,76618.42,74.2,-0.76211,0.00058,5.90331]
[1779244433007,27.84,76618.81,74.2,-0.76188,0.00058,5.90648]
[1779244434016,27.84,76619.76,74.2,-0.76133,0.00058,5.91412]
[1779244435026,27.84,76615.73,74.2,-0.76367,0.00058,5.88188]
[1779244438480,27.84,76615.36,74.2,-0.76387,0.00058,5.87906]
[1779244439953,27.84,76613.66,74.2,-0.76484,0.00058,5.86563]
[1779244440304,27.84,76613.66,74.2,-0.76484,0.00058,5.86563]
[1779244440544,27.84,76614.11,74.2,-0.76457,0.00058,5.86934]
[1779244441548,27.84,76614.11,74.2,-0.76457,0.00058,5.86934]
[1779244441620,27.84,76610.46,74.2,-0.76668,0.00058,5.83992]
[1779244442071,27.84,76608.06,74.2,-0.76806,0.00057,5.82051]
[1779244444085,27.84,76608.84,74.2,-0.76761,0.00057,5.82688]
[1779244445257,27.84,76608.84,74.2,-0.76761,0.00057,5.82688]
[1779244445358,27.84,76609.68,74.2,-0.76712,0.00058,5.8337]
[1779244446099,27.84,76614.62,74.2,-0.76427,0.00058,5.87354]
[1779244447106,27.84,76615.69,74.2,-0.76365,0.00058,5.8821]
[1779244448112,27.84,76617.84,74.2,-0.7624,0.00058,5.89941]
[1779244449120,27.84,76617.45,74.2,-0.76262,0.00058,5.89634]
[1779244450127,27.84,76617.73,74.2,-0.76245,0.00058,5.89863]
[1779244451134,27.85,76615.77,74.2,-0.76359,0.00058,5.88297]
[1779244452142,27.85,76616.82,74.2,-0.76298,0.00058,5.89146]
[1779244453150,27.85,76615.54,74.2,-0.76371,0.00058,5.88125]
[1779244454156,27.85,76620.37,74.2,-0.7609,0.00058,5.91997]
[1779244455619,27.85,76620.37,74.2,-0.7609,0.00058,5.91997]
[1779244455720,27.85,76624.19,74.2,-0.75866,0.00059,5.95039]
[1779244456531,27.85,76624.19,74.2,-0.75866,0.00059,5.95039]
[1779244456545,27.85,76620.67,74.2,-0.76072,0.00058,5.9224]
[1779244457177,27.85,76622.0,74.2,-0.75994,0.00059,5.933]
[1779244458105,27.85,76622.0,74.2,-0.75994,0.00059,5.933]
[1779244458651,27.85,76622.27,74.2,-0.75978,0.00059,5.93519]
[1779244459192,27.85,76624.4,74.2,-0.75853,0.00059,5.95212]
[1779244460869,27.85,76624.4,74.2,-0.75853,0.00059,5.95212]
[1779244460964,27.85,76624.52,74.2,-0.75846,0.00059,5.9531]
[1779244461207,27.85,76623.49,74.2,-0.75906,0.00059,5.94492]
[1779244462291,27.85,76623.49,74.2,-0.75906,0.00059,5.94492]
[1779244462641,27.85,76622.45,74.2,-0.75967,0.00059,5.93668]
[1779244463718,27.85,76622.45,74.2,-0.75967,0.00059,5.93668]
[1779244463746,27.85,76622.45,74.2,-0.75967,0.00059,5.93668]
[1779244463912,27.85,76622.45,74.2,-0.75967,0.00059,5.93668]
[1779244464013,27.85,76626.87,74.2,-0.75708,0.00059,5.97172]
[1779244464106,27.85,76626.87,74.2,-0.75708,0.00059,5.97172]
[1779244464227,27.85,76627.37,74.2,-0.75678,0.00059,5.97567]
[1779244465466,27.85,76627.37,74.2,-0.75678,0.00059,5.97567]
[1779244465551,27.85,76627.61,74.2,-0.75665,0.00059,5.97749]
[1779244466241,27.85,76628.94,74.2,-0.75586,0.00059,5.98799]
[1779244468051,27.85,76629.93,74.2,-0.75528,0.00059,5.99576]
[1779244468489,27.85,76629.93,74.2,-0.75528,0.00059,5.99576]
[1779244468855,27.85,76629.93,74.2,-0.75528,0.00059,5.99576]
[1779244468859,27.85,76628.27,74.2,-0.75627,0.00059,5.98258]
[1779244469057,27.85,76628.27,74.2,-0.75627,0.00059,5.98258]
[1779244469461,27.85,76623.76,74.2,-0.75892,0.00059,5.94687]
[1779244470926,27.85,76623.76,74.2,-0.75892,0.00059,5.94687]
[1779244470939,27.85,76617.13,74.2,-0.76279,0.00058,5.89397]
[1779244471277,27.85,76616.83,74.2,-0.76331,0.00058,5.87785]
[1779244472371,27.85,76617.0,74.2,-0.76321,0.00058,5.87926]
[1779244473292,27.85,76615.54,74.2,-0.76406,0.00058,5.8675]
[1779244474299,27.85,76616.68,74.2,-0.7634,0.00058,5.8766]
[1779244476322,27.85,76614.97,74.2,-0.76438,0.00058,5.86301]
[1779244477627,27.85,76614.97,74.2,-0.76438,0.00058,5.86301]
[1779244477668,27.85,76616.01,74.2,-0.76378,0.00058,5.87129]
[1779244478336,27.85,76614.99,74.2,-0.76438,0.00058,5.86309]
[1779244480350,27.85,76613.8,74.2,-0.76506,0.00058,5.85367]
[1779244481357,27.85,76614.81,74.2,-0.76446,0.00058,5.86188]
[1779244482926,27.85,76614.81,74.2,-0.76446,0.00058,5.86188]
[1779244483025,27.85,76614.96,74.2,-0.76436,0.00058,5.86326]
[1779244484293,27.85,76614.28,74.2,-0.76476,0.00058,5.85779]
[1779244484378,27.85,76617.87,74.2,-0.76267,0.00058,5.88669]
[1779244485385,27.85,76620.9,74.2,-0.76089,0.00058,5.91099]
[1779244486392,27.85,76621.74,74.2,-0.7604,0.00059,5.91774]
[1779244487845,27.85,76621.74,74.2,-0.7604,0.00059,5.91774]
[1779244487938,27.85,76622.09,74.2,-0.76019,0.00059,5.92057]
[1779244488850,27.85,76622.09,74.2,-0.76019,0.00059,5.92057]
[1779244488933,27.85,76622.09,74.2,-0.76019,0.00059,5.92057]
[1779244488958,27.85,76626.86,74.2,-0.75739,0.00059,5.95845]
[1779244489630,27.85,76626.86,74.2,-0.75739,0.00059,5.95845]
[1779244489873,27.85,76626.86,74.2,-0.75739,0.00059,5.95845]
[1779244489886,27.85,76626.86,74.2,-0.75739,0.00059,5.95845]
[1779244489905,27.85,76626.86,74.2,-0.75739,0.00059,5.95845]
[1779244489987,27.85,76640.43,74.2,-0.74932,0.0006,6.06482]
[1779244490746,27.85,76640.43,74.2,-0.74932,0.0006,6.06482]
[1779244490847,27.85,76650.24,74.2,-0.7434,0.00061,6.1404]
[1779244491427,27.85,76656.02,74.2,-0.73989,0.00061,6.1843]
[1779244492434,27.85,76657.15,74.2,-0.73921,0.00061,6.19263]
[1779244493441,27.85,76655.48,74.2,-0.74025,0.00061,6.17977]
[1779244495454,27.84,76652.04,74.2,-0.74237,0.00061,6.15341]
[1779244496462,27.84,76649.6,74.2,-0.74388,0.00061,6.13436]
[1779244497469,27.84,76646.98,74.2,-0.74548,0.0006,6.11409]
[1779244498476,27.84,76648.07,74.2,-0.74483,0.00061,6.12232]
[1779244501497,27.83,76649.4,74.2,-0.74407,0.00061,6.13206]
[1779244503437,27.83,76649.84,74.2,-0.74381,0.00061,6.13527]
[1779244503670,27.83,76649.84,74.2,-0.74381,0.00061,6.13527]
[1779244503762,27.83,76645.79,74.2,-0.74628,0.0006,6.10399]
[1779244504518,27.83,76641.5,74.2,-0.74887,0.0006,6.07068]
[1779244505234,27.83,76641.5,74.2,-0.74887,0.0006,6.07068]
[1779244505250,27.83,76641.5,74.2,-0.74887,0.0006,6.07068]
[1779244505592,27.83,76641.5,74.2,-0.74887,0.0006,6.07068]
[1779244505604,27.83,76638.15,74.2,-0.75089,0.0006,6.04452]
[1779244506532,27.83,76631.58,74.2,-0.75481,0.00059,5.99294]
[1779244507539,27.83,76628.54,74.2,-0.75661,0.00059,5.9689]
[1779244508823,27.83,76628.54,74.2,-0.75661,0.00059,5.9689]
[1779244508872,27.83,76627.79,74.2,-0.75705,0.00059,5.96295]
[1779244510560,27.83,76626.75,74.2,-0.75767,0.00059,5.95469]
[1779244512012,27.83,76627.74,74.2,-0.75709,0.00059,5.96253]
[1779244513092,27.82,76625.73,74.2,-0.75828,0.00059,5.94648]
[1779244513492,27.82,76625.73,74.2,-0.75828,0.00059,5.94648]
[1779244513582,27.82,76620.11,74.2,-0.76159,0.00058,5.90145]
[1779244514745,27.82,76620.11,74.2,-0.76159,0.00058,5.90145]
[1779244514776,27.82,76616.99,74.2,-0.76343,0.00058,5.87624]
[1779244515598,27.82,76613.65,74.2,-0.76538,0.00058,5.84918]
[1779244517098,27.82,76613.02,74.2,-0.76576,0.00058,5.84395]
[1779244517612,27.82,76604.46,74.2,-0.77069,0.00057,5.77436]
[1779244518619,27.81,76603.65,74.2,-0.77116,0.00057,5.76768]
[1779244519626,27.81,76602.91,74.2,-0.77159,0.00057,5.76158]
[1779244521640,27.81,76603.6,74.2,-0.7712,0.00057,5.76708]
[1779244522647,27.81,76604.85,74.2,-0.77049,0.00057,5.77721]
[1779244523839,27.81,76604.85,74.2,-0.77049,0.00057,5.77721]
[1779244523940,27.81,76607.55,74.2,-0.76895,0.00057,5.7991]
[1779244524660,27.81,76609.78,74.2,-0.76767,0.00058,5.8171]
[1779244526675,27.81,76611.66,74.2,-0.76661,0.00058,5.83207]
[1779244527682,27.81,76612.74,74.2,-0.76599,0.00058,5.84066]
[1779244528512,27.81,76612.74,74.2,-0.76599,0.00058,5.84066]
[1779244528689,27.81,76613.46,74.2,-0.76559,0.00058,5.84633]
[1779244530702,27.8,76611.44,74.2,-0.76678,0.00058,5.8297]
[1779244532716,27.8,76609.83,74.2,-0.76807,0.00058,5.8026]
[1779244534731,27.8,76607.38,74.2,-0.7695,0.00057,5.78247]
[1779244535738,27.8,76605.64,74.2,-0.77051,0.00057,5.7682]
[1779244540773,27.79,76605.75,74.2,-0.77047,0.00057,5.7687]
[1779244541780,27.79,76604.08,74.2,-0.77143,0.00057,5.75499]
[1779244542787,27.79,76602.51,74.2,-0.77234,0.00057,5.74209]
[1779244544801,27.79,76603.82,74.2,-0.77159,0.00057,5.7527]
[1779244545808,27.79,76604.99,74.2,-0.77093,0.00057,5.7622]
[1779244546815,27.79,76605.77,74.2,-0.77049,0.00057,5.76849]
[1779244547822,27.79,76606.78,74.2,-0.76991,0.00057,5.77664]
[1779244552329,27.79,76607.06,74.2,-0.76978,0.00057,5.77856]
[1779244553010,27.79,76607.06,74.2,-0.76978,0.00057,5.77856]
[1779244553041,27.79,76608.58,74.2,-0.76891,0.00058,5.79083]
[1779244553864,27.79,76609.15,74.2,-0.76859,0.00058,5.79536]
[1779244554336,27.79,76609.15,74.2,-0.76859,0.00058,5.79536]
[1779244554871,27.78,76610.26,74.2,-0.76796,0.00058,5.80427]
[1779244555878,27.78,76611.63,74.2,-0.76717,0.00058,5.81525]
[1779244556478,27.78,76611.63,74.2,-0.76717,0.00058,5.81525]
[1779244557064,27.78,76611.63,74.2,-0.76717,0.00058,5.81525]
[1779244556885,27.79,76611.56,74.2,-0.7672,0.00058,5.81482]
[1779244558144,27.79,76611.56,74.2,-0.7672,0.00058,5.81482]
[1779244557892,27.78,76611.72,74.2,-0.76712,0.00058,5.81599]
[1779244558899,27.78,76609.63,74.2,-0.76834,0.00058,5.7989]
[1779244563934,27.78,76604.56,74.2,-0.77129,0.00057,5.75701]
[1779244564941,27.78,76603.3,74.2,-0.77202,0.00057,5.74663]
[1779244565948,27.78,76601.17,74.2,-0.77324,0.00057,5.72912]
[1779244566955,27.78,76599.01,74.2,-0.77447,0.00057,5.71134]
[1779244568969,27.78,76600.89,74.2,-0.77341,0.00057,5.72674]
[1779244569976,27.78,76602.99,74.2,-0.77221,0.00057,5.74392]
[1779244572997,27.77,76601.84,74.2,-0.77288,0.00057,5.73433]
[1779244575011,27.77,76602.64,74.2,-0.77243,0.00057,5.74079]
[1779244578935,27.77,76602.31,74.2,-0.77263,0.00057,5.73793]
[1779244579039,27.77,76595.83,74.2,-0.77632,0.00057,5.68458]
[1779244579537,27.77,76595.83,74.2,-0.77632,0.00057,5.68458]
[1779244580046,27.77,76577.15,74.2,-0.78675,0.00055,5.52903]
[1779244580262,27.77,76577.15,74.2,-0.78675,0.00055,5.52903]
[1779244581053,27.77,76572.04,74.2,-0.78956,0.00055,5.48586]
[1779244581240,27.77,76572.04,74.2,-0.78956,0.00055,5.48586]
[1779244582060,27.77,76569.33,74.2,-0.79105,0.00054,5.46286]
[1779244583066,27.77,76567.85,74.2,-0.79186,0.00054,5.45026]
[1779244585081,27.77,76566.91,74.2,-0.79237,0.00054,5.44217]
[1779244590116,27.77,76567.48,74.2,-0.79208,0.00054,5.44673]
[1779244590381,27.77,76567.48,74.2,-0.79208,0.00054,5.44673]
[1779244591124,27.77,76569.45,74.2,-0.79138,0.00054,5.44933]
[1779244592131,27.76,76570.75,74.2,-0.79067,0.00055,5.46026]
[1779244593138,27.76,76572.93,74.2,-0.78949,0.00055,5.47859]
[1779244594145,27.76,76574.41,74.2,-0.78868,0.00055,5.49097]
[1779244595152,27.76,76573.39,74.2,-0.78923,0.00055,5.48246]
[1779244596159,27.77,76575.3,74.2,-0.78818,0.00055,5.49865]
[1779244597166,27.77,76573.84,74.2,-0.78898,0.00055,5.48642]
[1779244599005,27.77,76574.06,74.2,-0.78884,0.00055,5.48853]
[1779244599180,27.77,76575.34,74.2,-0.78812,0.00055,5.49957]
[1779244599561,27.77,76575.34,74.2,-0.78812,0.00055,5.49957]
[1779244599666,27.77,76575.34,74.2,-0.78812,0.00055,5.49957]
[1779244599990,27.77,76575.34,74.2,-0.78812,0.00055,5.49957]
[1779244599994,27.77,76575.34,74.2,-0.78812,0.00055,5.49957]
[1779244600187,27.77,76580.48,74.2,-0.78527,0.00055,5.54294]
[1779244601194,27.77,76583.12,74.2,-0.78379,0.00056,5.56519]
[1779244602201,27.77,76582.45,74.2,-0.78416,0.00056,5.55972]
[1779244603208,27.77,76585.34,74.2,-0.78254,0.00056,5.58399]
[1779244604754,27.78,76589.0,74.2,-0.78048,0.00056,5.61464]
[1779244605227,27.78,76591.9,74.2,-0.77885,0.00056,5.63871]
[1779244606875,27.78,76593.53,74.2,-0.77793,0.00056,5.65227]
[1779244607931,27.78,76593.53,74.2,-0.77793,0.00056,5.65227]
[1779244608032,27.78,76590.95,74.2,-0.77938,0.00056,5.63094]
[1779244608248,27.78,76588.43,74.2,-0.78079,0.00056,5.61001]
[1779244609243,27.78,76588.43,74.2,-0.78079,0.00056,5.61001]
[1779244609255,27.78,76584.86,74.2,-0.78278,0.00056,5.58035]
[1779244610806,27.78,76581.7,74.2,-0.78452,0.00055,5.5542]
[1779244611272,27.78,76579.76,74.2,-0.7856,0.00055,5.53795]
[1779244612278,27.78,76580.58,74.2,-0.78513,0.00055,5.54499]
[1779244613285,27.78,76580.2,74.2,-0.78533,0.00055,5.54196]
[1779244614870,27.78,76579.43,74.2,-0.78574,0.00055,5.53582]
[1779244615299,27.78,76579.9,74.2,-0.78548,0.00055,5.53976]
[1779244616875,27.79,76579.54,74.2,-0.78566,0.00055,5.53707]
[1779244619327,27.79,76579.9,74.2,-0.78544,0.00055,5.54041]
[1779244620334,27.79,76582.02,74.2,-0.78425,0.00055,5.5583]
[1779244621341,27.79,76581.74,74.2,-0.7844,0.00055,5.5561]
[1779244622348,27.79,76580.89,74.2,-0.78486,0.00055,5.54913]
[1779244624061,27.79,76580.89,74.2,-0.78486,0.00055,5.54913]
[1779244624163,27.8,76581.08,74.2,-0.78473,0.00055,5.55101]
[1779244624403,27.8,76581.08,74.2,-0.78473,0.00055,5.55101]
[1779244624504,27.8,76582.01,74.2,-0.78422,0.00055,5.55878]
[1779244625369,27.8,76583.42,74.2,-0.78343,0.00056,5.57069]
[1779244626377,27.8,76582.08,74.2,-0.78416,0.00055,5.55962]
[1779244627383,27.8,76584.52,74.2,-0.78281,0.00056,5.57999]
[1779244628545,27.8,76584.52,74.2,-0.78281,0.00056,5.57999]
[1779244628646,27.8,76584.08,74.2,-0.78304,0.00056,5.57655]
[1779244629835,27.8,76584.08,74.2,-0.78304,0.00056,5.57655]
[1779244629937,27.8,76584.4,74.2,-0.78285,0.00056,5.57932]
[1779244630404,27.8,76583.98,74.2,-0.78308,0.00056,5.57582]
[1779244631411,27.8,76584.23,74.2,-0.78294,0.00056,5.57802]
[1779244633425,27.8,76583.93,74.2,-0.78309,0.00056,5.57574]
[1779244634432,27.8,76585.02,74.2,-0.78248,0.00056,5.58494]
[1779244635865,27.8,76585.02,74.2,-0.78248,0.00056,5.58494]
[1779244636117,27.8,76585.02,74.2,-0.78248,0.00056,5.58494]
[1779244636218,27.81,76585.33,74.2,-0.78229,0.00056,5.58774]
[1779244636963,27.81,76585.33,74.2,-0.78229,0.00056,5.58774]
[1779244636980,27.81,76584.89,74.2,-0.78253,0.00056,5.58418]
[1779244637786,27.81,76584.89,74.2,-0.78253,0.00056,5.58418]
[1779244637888,27.81,76583.4,74.2,-0.78335,0.00056,5.57186]
[1779244639475,27.81,76584.16,74.2,-0.78292,0.00056,5.57832]
[1779244640459,27.81,76584.16,74.2,-0.78292,0.00056,5.57832]
[1779244641138,27.81,76584.03,74.2,-0.78301,0.00056,5.57688]
[1779244641489,27.81,76587.42,74.2,-0.78112,0.00056,5.6051]
[1779244642496,27.8,76590.0,74.2,-0.77969,0.00056,5.62634]
[1779244643503,27.8,76590.43,74.2,-0.77946,0.00056,5.6297]
[1779244644510,27.8,76589.69,74.2,-0.77989,0.00056,5.62333]
[1779244645517,27.8,76590.32,74.2,-0.77956,0.00056,5.62832]
[1779244646524,27.8,76589.68,74.2,-0.77993,0.00056,5.62279]
[1779244647530,27.79,76590.13,74.2,-0.77969,0.00056,5.62629]
[1779244650552,27.79,76590.64,74.2,-0.77945,0.00056,5.62984]
[1779244651559,27.79,76591.09,74.2,-0.77957,0.00056,5.6194]
[1779244652670,27.79,76591.09,74.2,-0.77957,0.00056,5.6194]
[1779244652786,27.79,76591.09,74.2,-0.77957,0.00056,5.6194]
[1779244652888,27.78,76590.99,74.2,-0.77966,0.00056,5.61811]
[1779244653573,27.78,76588.87,74.2,-0.78085,0.00056,5.6005]
[1779244654617,27.78,76588.87,74.2,-0.78085,0.00056,5.6005]
[1779244654620,27.78,76587.43,74.2,-0.78169,0.00056,5.58809]
[1779244655587,27.78,76586.28,74.2,-0.78233,0.00056,5.57851]
[1779244656871,27.78,76587.22,74.2,-0.78183,0.00056,5.58597]
[1779244658608,27.77,76587.64,74.2,-0.78162,0.00056,5.5891]
[1779244659650,27.77,76591.77,74.2,-0.77931,0.00056,5.62324]
[1779244660622,27.77,76594.86,74.2,-0.77758,0.00057,5.64861]
[1779244661629,27.77,76596.7,74.2,-0.77656,0.00057,5.66356]
[1779244663643,27.76,76596.17,74.2,-0.7769,0.00057,5.65865]
[1779244664650,27.76,76594.88,74.2,-0.77765,0.00057,5.64772]
[1779244665657,27.76,76594.07,74.2,-0.7781,0.00057,5.64101]
[1779244666840,27.76,76594.07,74.2,-0.7781,0.00057,5.64101]
[1779244667217,27.76,76592.52,74.2,-0.77901,0.00056,5.62766]
[1779244667671,27.76,76589.96,74.2,-0.78047,0.00056,5.60616]
[1779244668677,27.75,76588.95,74.2,-0.78105,0.00056,5.59755]
[1779244669807,27.75,76588.95,74.2,-0.78105,0.00056,5.59755]
[1779244669884,27.75,76588.1,74.2,-0.78154,0.00056,5.59027]
[1779244670692,27.75,76589.18,74.2,-0.78095,0.00056,5.59907]
[1779244671699,27.75,76588.81,74.2,-0.78117,0.00056,5.59579]
[1779244675726,27.74,76588.21,74.2,-0.78156,0.00056,5.59]
[1779244678003,27.74,76588.1,74.2,-0.78164,0.00056,5.5889]
[1779244678100,27.74,76586.35,74.2,-0.78263,0.00056,5.5741]
[1779244678864,27.74,76586.35,74.2,-0.78263,0.00056,5.5741]
[1779244678947,27.74,76582.37,74.2,-0.78486,0.00056,5.54063]
[1779244679755,27.74,76579.58,74.2,-0.78642,0.00055,5.51707]
[1779244680761,27.74,76580.63,74.2,-0.78584,0.00055,5.52578]
[1779244681769,27.74,76582.99,74.2,-0.78454,0.00056,5.54546]
[1779244682775,27.73,76581.96,74.2,-0.78512,0.00056,5.53668]
[1779244683297,27.73,76581.96,74.2,-0.78512,0.00056,5.53668]
[1779244683783,27.73,76582.98,74.2,-0.78456,0.00056,5.5451]
[1779244684790,27.73,76585.59,74.2,-0.78312,0.00056,5.56682]
[1779244685796,27.73,76592.01,74.2,-0.77952,0.00056,5.62018]
[1779244686804,27.73,76593.25,74.2,-0.77884,0.00056,5.63026]
[1779244687811,27.73,76593.62,74.2,-0.77865,0.00057,5.6331]
[1779244688818,27.72,76594.32,74.2,-0.77827,0.00057,5.63868]
[1779244689825,27.72,76594.78,74.2,-0.77802,0.00057,5.64226]
[1779244691839,27.72,76595.18,74.2,-0.77783,0.00057,5.64508]
[1779244694860,27.71,76595.79,74.2,-0.77753,0.00057,5.6494]
[1779244696141,27.71,76595.79,74.2,-0.77753,0.00057,5.6494]
[1779244696235,27.71,76594.78,74.2,-0.77812,0.00057,5.64077]
[1779244696347,27.71,76594.78,74.2,-0.77812,0.00057,5.64077]
[1779244696588,27.71,76594.78,74.2,-0.77812,0.00057,5.64077]
[1779244696874,27.71,76588.9,74.2,-0.78147,0.00056,5.59142]
[1779244697881,27.71,76584.51,74.2,-0.78394,0.00056,5.55451]
[1779244700259,27.7,76584.67,74.2,-0.78386,0.00056,5.5557]
[1779244700901,27.7,76584.81,74.2,-0.7838,0.00056,5.55658]
[1779244701909,27.7,76586.45,74.2,-0.7829,0.00056,5.57016]
[1779244702916,27.7,76588.27,74.2,-0.78189,0.00056,5.58521]
[1779244703923,27.7,76589.72,74.2,-0.78109,0.00056,5.59714]
[1779244704930,27.7,76590.18,74.2,-0.78084,0.00056,5.60078]
[1779244705937,27.69,76591.55,74.2,-0.78008,0.00056,5.612]
[1779244706944,27.69,76591.95,74.2,-0.77987,0.00056,5.61513]
[1779244707950,27.69,76595.11,74.2,-0.7781,0.00057,5.64119]
[1779244708958,27.69,76594.65,74.2,-0.77837,0.00057,5.63713]
[1779244710973,27.69,76597.03,74.2,-0.77706,0.00057,5.65641]
[1779244713268,27.68,76597.22,74.2,-0.77732,0.00057,5.64379]
[1779244712986,27.68,76595.28,74.2,-0.77844,0.00057,5.62744]
[1779244713378,27.68,76595.28,74.2,-0.77844,0.00057,5.62744]
[1779244713630,27.68,76595.28,74.2,-0.77844,0.00057,5.62744]
[1779244713995,27.68,76586.85,74.2,-0.78322,0.00056,5.55667]
[1779244715009,27.68,76584.76,74.2,-0.7844,0.00056,5.53899]
[1779244716008,27.67,76584.46,74.2,-0.78459,0.00056,5.53615]
[1779244717016,27.67,76584.05,74.2,-0.78483,0.00056,5.53257]
[1779244718945,27.67,76584.2,74.2,-0.78476,0.00056,5.5337]
[1779244719030,27.67,76585.72,74.2,-0.78391,0.00056,5.54634]
[1779244720037,27.67,76587.53,74.2,-0.78291,0.00056,5.56137]
[1779244721043,27.67,76587.85,74.2,-0.78274,0.00056,5.56389]
[1779244722052,27.67,76595.9,74.2,-0.77821,0.00057,5.6309]
[1779244723059,27.67,76600.93,74.2,-0.77536,0.00057,5.67237]
[1779244725072,27.66,76600.2,74.2,-0.77581,0.00057,5.66578]
[1779244730108,27.65,76599.97,74.2,-0.77603,0.00057,5.66255]
[1779244731115,27.65,76600.87,74.2,-0.77554,0.00057,5.66974]
[1779244734135,27.64,76599.17,74.2,-0.77657,0.00057,5.65483]
[1779244735142,27.64,76598.69,74.2,-0.77686,0.00057,5.65058]
[1779244736150,27.64,76599.65,74.2,-0.77633,0.00057,5.6583]
[1779244737157,27.63,76596.02,74.2,-0.77842,0.00057,5.62788]
[1779244738164,27.63,76591.79,74.2,-0.78083,0.00056,5.59236]
[1779244739171,27.63,76592.37,74.2,-0.78051,0.00057,5.59702]
[1779244741185,27.63,76591.29,74.2,-0.78115,0.00056,5.5876]
[1779244742192,27.63,76591.85,74.2,-0.78085,0.00056,5.5921]
[1779244743199,27.62,76591.0,74.2,-0.78134,0.00056,5.5848]
[1779244743353,27.62,76591.0,74.2,-0.78134,0.00056,5.5848]
[1779244743360,27.62,76591.0,74.2,-0.78134,0.00056,5.5848]
[1779244744206,27.62,76587.73,74.2,-0.78319,0.00056,5.55721]
[1779244745238,27.62,76587.0,74.2,-0.78361,0.00056,5.55093]
[1779244746245,27.62,76586.71,74.2,-0.78378,0.00056,5.54835]
[1779244747251,27.62,76586.28,74.2,-0.78403,0.00056,5.5446]
[1779244748259,27.62,76587.17,74.2,-0.78354,0.00056,5.55194]
[1779244750273,27.62,76586.45,74.2,-0.78397,0.00056,5.5456]
[1779244751280,27.62,76586.12,74.2,-0.78416,0.00056,5.54269]
[1779244752023,27.62,76586.12,74.2,-0.78416,0.00056,5.54269]
[1779244752287,27.61,76585.93,74.2,-0.78428,0.00056,5.54097]
[1779244753299,27.61,76599.94,74.2,-0.77636,0.00057,5.65793]
[1779244754301,27.61,76604.26,74.2,-0.7739,0.00058,5.69345]
[1779244755309,27.61,76603.52,74.2,-0.77434,0.00057,5.68704]
[1779244756316,27.61,76605.44,74.2,-0.77326,0.00058,5.70263]
[1779244757323,27.6,76602.56,74.2,-0.77493,0.00057,5.67852]
[1779244758330,27.6,76603.83,74.2,-0.77422,0.00058,5.68875]
[1779244761351,27.59,76602.52,74.2,-0.77504,0.00057,5.67706]
[1779244763365,27.59,76602.99,74.2,-0.7748,0.00057,5.68041]
[1779244764372,27.59,76601.31,74.2,-0.77579,0.00057,5.6662]
[1779244765379,27.58,76600.47,74.2,-0.77629,0.00057,5.65897]
[1779244766605,27.58,76600.47,74.2,-0.77629,0.00057,5.65897]
[1779244766718,27.58,76600.47,74.2,-0.77629,0.00057,5.65897]
[1779244767280,27.58,76600.47,74.2,-0.77629,0.00057,5.65897]
[1779244767327,27.58,76599.95,74.2,-0.77662,0.00057,5.65414]
[1779244767684,27.58,76594.23,74.2,-0.77988,0.00057,5.60645]
[1779244768400,27.58,76591.17,74.2,-0.78164,0.00056,5.58044]
[1779244769407,27.57,76590.37,74.2,-0.78211,0.00056,5.57337]
[1779244770414,27.57,76590.82,74.2,-0.78188,0.00056,5.5768]
[1779244772428,27.57,76591.13,74.2,-0.78212,0.00057,5.5647]
[1779244775449,27.56,76591.47,74.2,-0.78199,0.00057,5.56653]
[1779244778858,27.55,76591.47,74.2,-0.78204,0.00057,5.56585]
[1779244778874,27.55,76592.44,74.2,-0.78154,0.00057,5.57332]
[1779244779476,27.55,76588.78,74.2,-0.7836,0.00056,5.54254]
[1779244780484,27.54,76585.93,74.2,-0.78523,0.00056,5.51819]
[1779244781638,27.54,76585.93,74.2,-0.78523,0.00056,5.51819]
[1779244781679,27.54,76585.93,74.2,-0.78523,0.00056,5.51819]
[1779244781998,27.54,76585.33,74.2,-0.78559,0.00056,5.51274]
[1779244782498,27.54,76579.95,74.2,-0.78859,0.00056,5.46716]
[1779244783620,27.54,76578.03,74.2,-0.78967,0.00055,5.4506]
[1779244787533,27.53,76576.49,74.2,-0.79058,0.00055,5.43665]
[1779244788540,27.53,76575.46,74.2,-0.79116,0.00055,5.42767]
[1779244790554,27.53,76576.43,74.2,-0.79065,0.00055,5.43556]
[1779244793575,27.52,76574.93,74.2,-0.79152,0.00055,5.42217]
[1779244796042,27.52,76575.39,74.2,-0.79128,0.00055,5.4259]
[1779244796115,27.52,76577.18,74.2,-0.79031,0.00055,5.44079]
[1779244796596,27.52,76582.0,74.2,-0.78763,0.00056,5.48177]
[1779244797603,27.52,76584.7,74.2,-0.78614,0.00056,5.50446]
[1779244799237,27.51,76586.79,74.2,-0.785,0.00056,5.52162]
[1779244799617,27.51,76588.03,74.2,-0.7843,0.00056,5.5321]
[1779244801004,27.51,76589.89,74.2,-0.78329,0.00056,5.54721]
[1779244801631,27.51,76592.02,74.2,-0.78209,0.00057,5.56515]
[1779244802638,27.51,76593.07,74.2,-0.78151,0.00057,5.57366]
[1779244803645,27.5,76594.32,74.2,-0.78083,0.00057,5.58384]
[1779244804652,27.5,76593.93,74.2,-0.78106,0.00057,5.58041]
[1779244806138,27.5,76594.58,74.2,-0.78071,0.00057,5.58553]
[1779244806666,27.5,76596.89,74.2,-0.7794,0.00057,5.60491]
[1779244807676,27.5,76598.04,74.2,-0.77875,0.00057,5.61436]
[1779244808683,27.5,76599.59,74.2,-0.77788,0.00057,5.62714]
[1779244810367,27.49,76600.06,74.2,-0.77764,0.00057,5.63065]
[1779244810696,27.49,76600.97,74.2,-0.77712,0.00057,5.63825]
[1779244811704,27.49,76601.85,74.2,-0.77663,0.00057,5.64537]
[1779244813718,27.49,76602.45,74.2,-0.77631,0.00058,5.64991]
[1779244818753,27.48,76602.52,74.2,-0.77636,0.00058,5.6493]
[1779244820365,27.48,76602.52,74.2,-0.77636,0.00058,5.6493]
[1779244820372,27.47,76603.57,74.2,-0.77578,0.00058,5.65758]
[1779244820767,27.47,76606.03,74.2,-0.77436,0.00058,5.67805]
[1779244821774,27.47,76607.95,74.2,-0.77327,0.00058,5.69374]
[1779244822781,27.47,76609.35,74.2,-0.7725,0.00058,5.70479]
[1779244823787,27.46,76610.58,74.2,-0.7718,0.00058,5.71467]
[1779244825802,27.46,76611.68,74.2,-0.7712,0.00058,5.72315]
[1779244831083,27.45,76612.08,74.2,-0.77105,0.00058,5.72536]
[1779244831207,27.45,76612.08,74.2,-0.77105,0.00058,5.72536]
[1779244831844,27.45,76613.68,74.2,-0.77049,0.00059,5.72435]
[1779244832851,27.45,76615.81,74.2,-0.76925,0.00059,5.74175]
[1779244837890,27.43,76616.94,74.2,-0.7687,0.00059,5.74952]
[1779244838897,27.43,76617.16,74.2,-0.76858,0.00059,5.75114]
[1779244839904,27.43,76617.21,74.2,-0.76857,0.00059,5.75136]
[1779244840911,27.43,76617.04,74.2,-0.76868,0.00059,5.74977]
[1779244841447,27.43,76617.04,74.2,-0.76868,0.00059,5.74977]
[1779244841660,27.43,76617.04,74.2,-0.76868,0.00059,5.74977]
[1779244841918,27.43,76612.99,74.2,-0.77107,0.00059,5.71616]
[1779244842925,27.42,76611.19,74.2,-0.77213,0.00058,5.7011]
[1779244844938,27.42,76612.29,74.2,-0.77151,0.00058,5.70993]
[1779244846255,27.42,76611.11,74.2,-0.77221,0.00058,5.70001]
[1779244846952,27.42,76607.45,74.2,-0.77435,0.00058,5.66946]
[1779244848967,27.42,76606.68,74.2,-0.77481,0.00058,5.66284]
[1779244849974,27.42,76606.1,74.2,-0.77516,0.00058,5.65791]
[1779244850980,27.41,76604.57,74.2,-0.77606,0.00058,5.64488]
[1779244851988,27.41,76600.13,74.2,-0.77863,0.00057,5.60745]
[1779244852995,27.41,76598.15,74.2,-0.77978,0.00057,5.59061]
[1779244854002,27.41,76598.59,74.2,-0.77954,0.00057,5.59413]
[1779244856017,27.41,76599.03,74.2,-0.77932,0.00057,5.59745]
[1779244861052,27.4,76599.36,74.2,-0.77919,0.00057,5.59929]
[1779244865080,27.39,76595.44,74.2,-0.78149,0.00057,5.56552]
[1779244866087,27.39,76601.55,74.2,-0.778,0.00058,5.6168]
[1779244867094,27.39,76603.54,74.2,-0.77686,0.00058,5.63328]
[1779244868101,27.39,76605.2,74.2,-0.77592,0.00058,5.64696]
[1779244869108,27.39,76602.37,74.2,-0.77757,0.00058,5.62303]
[1779244870115,27.38,76598.88,74.2,-0.77959,0.00057,5.5935]
[1779244872128,27.38,76599.51,74.2,-0.77925,0.00057,5.59845]
[1779244875150,27.38,76598.89,74.2,-0.77965,0.00057,5.59267]
[1779244877163,27.37,76599.4,74.2,-0.77938,0.00057,5.5966]
[1779244879177,27.37,76598.82,74.2,-0.77974,0.00057,5.59135]
[1779244880185,27.37,76598.34,74.2,-0.78002,0.00057,5.58713]
[1779244881468,27.37,76598.34,74.2,-0.78002,0.00057,5.58713]
[1779244881192,27.37,76595.84,74.2,-0.78147,0.00057,5.56586]
[1779244882199,27.37,76591.17,74.2,-0.78413,0.00057,5.52617]
[1779244882805,27.37,76591.17,74.2,-0.78413,0.00057,5.52617]
[1779244883206,27.37,76590.86,74.2,-0.78432,0.00057,5.52343]
[1779244885220,27.36,76591.36,74.2,-0.78405,0.00057,5.52748]
[1779244888241,27.36,76590.18,74.2,-0.78474,0.00057,5.51714]
[1779244889248,27.36,76591.79,74.2,-0.78383,0.00057,5.53072]
[1779244891262,27.36,76592.77,74.2,-0.78365,0.00057,5.52475]
[1779244894284,27.36,76593.23,74.2,-0.78341,0.00057,5.52834]
[1779244895297,27.36,76593.94,74.2,-0.78301,0.00057,5.53425]
[1779244900328,27.35,76594.16,74.2,-0.78293,0.00057,5.53556]
[1779244902342,27.35,76593.56,74.2,-0.78328,0.00057,5.53025]
[1779244903349,27.35,76593.08,74.2,-0.78356,0.00057,5.52608]
[1779244909390,27.34,76592.16,74.2,-0.78413,0.00057,5.51766]
[1779244910212,27.34,76592.16,74.2,-0.78413,0.00057,5.51766]
[1779244910398,27.34,76588.88,74.2,-0.78599,0.00057,5.48967]
[1779244911405,27.34,76586.87,74.2,-0.78713,0.00056,5.47247]
[1779244912411,27.34,76586.26,74.2,-0.78748,0.00056,5.46722]
[1779244914124,27.34,76586.43,74.2,-0.78739,0.00056,5.46863]
[1779244914426,27.34,76584.49,74.2,-0.78848,0.00056,5.45202]
[1779244915433,27.34,76583.83,74.2,-0.78885,0.00056,5.44636]
[1779244916440,27.34,76584.45,74.2,-0.78851,0.00056,5.45165]
[1779244917447,27.34,76584.11,74.2,-0.7887,0.00056,5.44872]
[1779244918454,27.34,76581.05,74.2,-0.79041,0.00056,5.4225]
[1779244919461,27.34,76580.2,74.2,-0.79089,0.00056,5.41523]
[1779244920468,27.34,76579.49,74.2,-0.79128,0.00056,5.40916]
[1779244921358,27.34,76579.49,74.2,-0.79128,0.00056,5.40916]
[1779244921474,27.34,76576.67,74.2,-0.79285,0.00056,5.38495]
[1779244922482,27.34,76574.9,74.2,-0.79383,0.00055,5.36977]
[1779244924495,27.34,76573.55,74.2,-0.79456,0.00055,5.3583]
[1779244929532,27.34,76571.81,74.2,-0.79556,0.00055,5.34273]
[1779244931148,27.34,76571.81,74.2,-0.79556,0.00055,5.34273]
[1779244931250,27.34,76571.29,74.2,-0.79585,0.00055,5.33806]
[1779244931560,27.34,76570.77,74.2,-0.79614,0.00055,5.33356]
[1779244934408,27.34,76567.73,74.2,-0.79782,0.00055,5.30709]
[1779244935119,27.34,76563.0,74.2,-0.8004,0.00054,5.26599]
[1779244935588,27.34,76558.52,74.2,-0.80283,0.00054,5.22699]
[1779244936595,27.34,76556.33,74.2,-0.804,0.00054,5.20794]
[1779244937888,27.34,76555.12,74.2,-0.80465,0.00054,5.19744]
[1779244938873,27.34,76554.04,74.2,-0.80522,0.00054,5.18809]
[1779244939616,27.34,76555.25,74.2,-0.80457,0.00054,5.19876]
[1779244941630,27.34,76555.98,74.2,-0.80416,0.00054,5.2053]
[1779244942636,27.34,76556.48,74.2,-0.80389,0.00054,5.20974]
[1779244943792,27.34,76556.48,74.2,-0.80389,0.00054,5.20974]
[1779244943860,27.34,76559.29,74.2,-0.80237,0.00054,5.23432]
[1779244944651,27.34,76567.15,74.2,-0.7981,0.00055,5.30265]
[1779244946186,27.34,76570.01,74.2,-0.79654,0.00055,5.3273]
[1779244949687,27.34,76571.59,74.2,-0.79568,0.00055,5.34075]
[1779244952707,27.34,76569.93,74.2,-0.79698,0.00055,5.31198]
[1779244955415,27.34,76570.59,74.2,-0.79663,0.00055,5.31758]
[1779244955435,27.34,76570.2,74.2,-0.79684,0.00055,5.31415]
[1779244955729,27.34,76567.13,74.2,-0.79853,0.00055,5.28756]
[1779244956736,27.34,76565.5,74.2,-0.79942,0.00055,5.27339]
[1779244957743,27.34,76562.89,74.2,-0.80084,0.00054,5.2507]
[1779244958750,27.34,76563.68,74.2,-0.80041,0.00054,5.25759]
[1779244960898,27.34,76563.43,74.2,-0.80055,0.00054,5.25543]
[1779244960999,27.34,76563.7,74.2,-0.8004,0.00054,5.25782]
[1779244961771,27.34,76567.27,74.2,-0.79845,0.00055,5.28881]
[1779244966806,27.34,76568.44,74.2,-0.79781,0.00055,5.29887]
[1779244972848,27.34,76568.24,74.2,-0.79793,0.00055,5.29697]
[1779244974862,27.33,76570.62,74.2,-0.79663,0.00055,5.31751]
[1779244976876,27.33,76571.7,74.2,-0.79604,0.00055,5.32676]
[1779244977883,27.33,76572.82,74.2,-0.79543,0.00055,5.33638]
[1779244981126,27.33,76571.85,74.2,-0.79598,0.00055,5.32769]
[1779244982375,27.33,76571.85,74.2,-0.79598,0.00055,5.32769]
[1779244982477,27.33,76573.22,74.2,-0.79523,0.00055,5.33946]
[1779244982917,27.33,76574.22,74.2,-0.79468,0.00055,5.3481]
[1779244987952,27.33,76574.71,74.2,-0.79441,0.00055,5.35236]
[1779244989966,27.33,76573.13,74.2,-0.79529,0.00055,5.33851]
[1779244995008,27.33,76573.04,74.2,-0.79537,0.00055,5.3373]
[1779245000038,27.32,76573.63,74.2,-0.79507,0.00055,5.34199]
[1779245004065,27.33,76572.07,74.2,-0.7959,0.00055,5.32895]
[1779245006080,27.33,76570.09,74.2,-0.79698,0.00055,5.31207]
[1779245006737,27.33,76570.09,74.2,-0.79698,0.00055,5.31207]
[1779245007447,27.33,76570.09,74.2,-0.79698,0.00055,5.31207]
[1779245007516,27.33,76567.88,74.2,-0.79819,0.00055,5.29286]
[1779245008094,27.33,76565.43,74.2,-0.79954,0.00055,5.27156]
[1779245011114,27.33,76565.88,74.2,-0.79967,0.00055,5.26119]
[1779245013129,27.33,76565.19,74.2,-0.80004,0.00055,5.25519]
[1779245017157,27.33,76564.68,74.2,-0.80032,0.00055,5.25078]
[1779245020177,27.33,76565.24,74.2,-0.8,0.00055,5.25589]
[1779245022191,27.33,76563.7,74.2,-0.80083,0.00054,5.24272]
[1779245023199,27.33,76560.59,74.2,-0.80251,0.00054,5.21566]
[1779245024205,27.33,76558.61,74.2,-0.80358,0.00054,5.19845]
[1779245026220,27.33,76558.21,74.2,-0.80379,0.00054,5.19511]
[1779245029241,27.33,76558.62,74.2,-0.80355,0.00054,5.19892]
[1779245030247,27.33,76559.53,74.2,-0.80305,0.00054,5.20693]
[1779245031255,27.34,76560.37,74.2,-0.8026,0.00054,5.21432]
[1779245033269,27.34,76559.6,74.2,-0.80301,0.00054,5.20772]
[1779245034275,27.34,76555.78,74.2,-0.80506,0.00054,5.17444]
[1779245035283,27.34,76554.07,74.2,-0.80597,0.00054,5.15959]
[1779245036289,27.34,76554.99,74.2,-0.80547,0.00054,5.16776]
[1779245037297,27.34,76556.31,74.2,-0.80475,0.00054,5.1794]
[1779245039311,27.34,76555.93,74.2,-0.80495,0.00054,5.17628]
[1779245040465,27.34,76555.93,74.2,-0.80495,0.00054,5.17628]
[1779245040551,27.34,76556.93,74.2,-0.8044,0.00054,5.18511]
[1779245041325,27.34,76562.51,74.2,-0.80138,0.00054,5.23383]
[1779245042363,27.34,76562.51,74.2,-0.80138,0.00054,5.23383]
[1779245042464,27.34,76564.02,74.2,-0.80056,0.00054,5.24699]
[1779245043339,27.34,76564.5,74.2,-0.8003,0.00054,5.25118]
[1779245044346,27.34,76563.38,74.2,-0.8009,0.00054,5.24145]
[1779245046360,27.34,76563.91,74.2,-0.80061,0.00054,5.2461]
[1779245047367,27.34,76563.4,74.2,-0.80089,0.00054,5.24168]
[1779245048374,27.34,76564.54,74.2,-0.80027,0.00054,5.2516]
[1779245053555,27.34,76564.75,74.2,-0.80015,0.00055,5.25345]
[1779245053645,27.34,76564.84,74.2,-0.8001,0.00055,5.25425]
[1779245055424,27.34,76566.58,74.2,-0.79915,0.00055,5.26937]
[1779245057438,27.34,76567.69,74.2,-0.79853,0.00055,5.27918]
[1779245058445,27.34,76569.22,74.2,-0.79769,0.00055,5.29241]
[1779245059453,27.35,76567.85,74.2,-0.79844,0.00055,5.28071]
[1779245063482,27.34,76568.78,74.2,-0.79793,0.00055,5.28865]
[1779245066503,27.34,76567.32,74.2,-0.79874,0.00055,5.27589]
[1779245070531,27.34,76565.72,74.2,-0.79961,0.00055,5.26214]
[1779245071538,27.35,76566.54,74.2,-0.79952,0.00055,5.2552]
[1779245076573,27.35,76566.72,74.2,-0.79936,0.00055,5.25775]
[1779245079108,27.35,76566.72,74.2,-0.79936,0.00055,5.25775]
[1779245079595,27.36,76562.83,74.2,-0.80144,0.00054,5.22455]
[1779245080605,27.36,76561.23,74.2,-0.8023,0.00054,5.21087]
[1779245081607,27.36,76559.89,74.2,-0.80302,0.00054,5.19925]
[1779245085636,27.36,76559.49,74.2,-0.80322,0.00054,5.196]
[1779245087649,27.36,76555.97,74.2,-0.80511,0.00054,5.16543]
[1779245088657,27.36,76552.98,74.2,-0.80671,0.00053,5.13941]
[1779245090671,27.36,76552.55,74.2,-0.80692,0.00053,5.13593]
[1779245091678,27.37,76550.22,74.2,-0.80815,0.00053,5.11568]
[1779245092684,27.37,76551.73,74.2,-0.80733,0.00053,5.12928]
[1779245093692,27.37,76552.26,74.2,-0.80703,0.00053,5.13407]
[1779245094698,27.37,76551.82,74.2,-0.80726,0.00053,5.13034]
[1779245095705,27.37,76550.27,74.2,-0.80808,0.00053,5.11689]
[1779245096712,27.37,76549.2,74.2,-0.80864,0.00053,5.10766]
[1779245100514,27.38,76548.99,74.2,-0.80871,0.00053,5.10646]
[1779245100651,27.38,76548.68,74.2,-0.80884,0.00053,5.10438]
[1779245101131,27.38,76548.68,74.2,-0.80884,0.00053,5.10438]
[1779245101313,27.38,76548.26,74.2,-0.80904,0.00053,5.10103]
[1779245102649,27.38,76548.26,74.2,-0.80904,0.00053,5.10103]
[1779245102688,27.38,76544.32,74.2,-0.81111,0.00053,5.06669]
[1779245103025,27.38,76544.32,74.2,-0.81111,0.00053,5.06669]
[1779245103127,27.39,76545.08,74.2,-0.8107,0.00053,5.07355]
[1779245103761,27.39,76544.63,74.2,-0.81094,0.00053,5.06961]
[1779245105617,27.39,76544.63,74.2,-0.81094,0.00053,5.06961]
[1779245105718,27.39,76545.23,74.2,-0.8106,0.00053,5.07526]
[1779245105988,27.39,76545.53,74.2,-0.81044,0.00053,5.07789]
[1779245106783,27.39,76549.79,74.2,-0.80817,0.00053,5.11537]
[1779245107790,27.39,76550.27,74.2,-0.80791,0.00053,5.11969]
[1779245108798,27.39,76549.86,74.2,-0.80813,0.00053,5.11598]
[1779245109804,27.39,76549.31,74.2,-0.80843,0.00053,5.11106]
[1779245111819,27.39,76550.3,74.2,-0.80792,0.00053,5.11951]
[1779245114525,27.39,76550.52,74.2,-0.80781,0.00053,5.12132]
[1779245114715,27.39,76550.52,74.2,-0.80781,0.00053,5.12132]
[1779245114731,27.39,76551.38,74.2,-0.80734,0.00053,5.12906]
[1779245114840,27.39,76550.11,74.2,-0.80801,0.00053,5.11795]
[1779245116471,27.39,76550.11,74.2,-0.80801,0.00053,5.11795]
[1779245116555,27.39,76548.03,74.2,-0.80913,0.00053,5.09955]
[1779245116854,27.39,76546.85,74.2,-0.80976,0.00053,5.08921]
[1779245118640,27.39,76546.85,74.2,-0.80976,0.00053,5.08921]
[1779245117861,27.39,76546.27,74.2,-0.81007,0.00053,5.08405]
[1779245119305,27.39,76546.27,74.2,-0.81007,0.00053,5.08405]
[1779245119345,27.39,76545.68,74.2,-0.81036,0.00053,5.07921]
[1779245120049,27.39,76545.68,74.2,-0.81036,0.00053,5.07921]
[1779245120645,27.39,76545.55,74.2,-0.81042,0.00053,5.07824]
[1779245120882,27.39,76545.86,74.2,-0.81025,0.00053,5.08096]
[1779245122896,27.39,76546.1,74.2,-0.81011,0.00053,5.0834]
[1779245124608,27.39,76546.1,74.2,-0.81011,0.00053,5.0834]
[1779245124683,27.39,76545.78,74.2,-0.81026,0.00053,5.08093]
[1779245124911,27.39,76545.48,74.2,-0.81041,0.00053,5.0783]
[1779245125917,27.4,76545.12,74.2,-0.81059,0.00053,5.07531]
[1779245127686,27.4,76545.12,74.2,-0.81059,0.00053,5.07531]
[1779245127729,27.4,76545.19,74.2,-0.81054,0.00053,5.07628]
[1779245127931,27.4,76545.48,74.2,-0.81038,0.00053,5.07882]
[1779245131959,27.4,76549.78,74.2,-0.80844,0.00053,5.1028]
[1779245132965,27.4,76549.36,74.2,-0.80866,0.00053,5.0993]
[1779245133973,27.41,76549.66,74.2,-0.80849,0.00053,5.10206]
[1779245134980,27.41,76550.37,74.2,-0.8081,0.00053,5.10841]
[1779245135987,27.41,76550.92,74.2,-0.8078,0.00053,5.11335]
[1779245136993,27.41,76551.53,74.2,-0.80747,0.00053,5.11881]
[1779245138001,27.41,76551.03,74.2,-0.80773,0.00053,5.11456]
[1779245139008,27.41,76551.4,74.2,-0.80752,0.00053,5.11791]
[1779245140015,27.41,76552.1,74.2,-0.80714,0.00053,5.12414]
[1779245142029,27.41,76554.0,74.2,-0.80611,0.00054,5.14095]
[1779245143036,27.41,76554.51,74.2,-0.80583,0.00054,5.1455]
[1779245146057,27.41,76554.87,74.2,-0.80564,0.00054,5.14866]
[1779245147064,27.41,76555.86,74.2,-0.80512,0.00054,5.15714]
[1779245148071,27.41,76555.02,74.2,-0.80558,0.00054,5.14967]
[1779245149078,27.41,76552.36,74.2,-0.80701,0.00053,5.12629]
[1779245151092,27.41,76553.27,74.2,-0.80653,0.00054,5.13418]
[1779245153106,27.41,76552.37,74.2,-0.807,0.00053,5.12651]
[1779245154113,27.41,76551.38,74.2,-0.80752,0.00053,5.11796]
[1779245156127,27.41,76548.01,74.2,-0.8093,0.00053,5.0887]
[1779245157134,27.41,76548.7,74.2,-0.80892,0.00053,5.09501]
[1779245158141,27.42,76548.22,74.2,-0.80916,0.00053,5.09095]
[1779245159148,27.42,76547.96,74.2,-0.80929,0.00053,5.08882]
[1779245160498,27.42,76547.96,74.2,-0.80929,0.00053,5.08882]
[1779245160499,27.42,76547.96,74.2,-0.80929,0.00053,5.08882]
[1779245160563,27.42,76548.35,74.2,-0.80908,0.00053,5.09239]
[1779245160990,27.42,76548.35,74.2,-0.80908,0.00053,5.09239]
[1779245161531,27.42,76548.35,74.2,-0.80908,0.00053,5.09239]
[1779245161544,27.42,76548.35,74.2,-0.80908,0.00053,5.09239]
[1779245161753,27.42,76548.35,74.2,-0.80908,0.00053,5.09239]
[1779245161674,27.42,76539.84,74.2,-0.81355,0.00052,5.01794]
[1779245162169,27.42,76533.3,74.2,-0.81696,0.00052,4.96026]
[1779245163176,27.42,76532.29,74.2,-0.81749,0.00052,4.95127]
[1779245164183,27.42,76530.74,74.2,-0.81829,0.00051,4.93752]
[1779245167204,27.42,76531.66,74.2,-0.81783,0.00052,4.94544]
[1779245172239,27.41,76533.52,74.2,-0.8169,0.00052,4.96131]
[1779245173246,27.41,76534.7,74.2,-0.8163,0.00052,4.97151]
[1779245174550,27.41,76534.7,74.2,-0.8163,0.00052,4.97151]
[1779245174583,27.41,76535.79,74.2,-0.81574,0.00052,4.98099]
[1779245175259,27.41,76538.15,74.2,-0.81452,0.00052,5.00163]
[1779245175951,27.41,76538.15,74.2,-0.81452,0.00052,5.00163]
[1779245176267,27.41,76537.75,74.2,-0.81474,0.00052,4.99796]
[1779245177274,27.41,76536.76,74.2,-0.81526,0.00052,4.98911]
[1779245178281,27.41,76538.53,74.2,-0.81435,0.00052,5.00454]
[1779245179545,27.41,76538.53,74.2,-0.81435,0.00052,5.00454]
[1779245180240,27.4,76538.41,74.2,-0.81442,0.00052,5.00333]
[1779245180295,27.4,76538.45,74.2,-0.81441,0.00052,5.00353]
[1779245181301,27.4,76539.53,74.2,-0.81385,0.00052,5.01287]
[1779245182309,27.4,76540.39,74.2,-0.81341,0.00052,5.02027]
[1779245183316,27.4,76545.24,74.2,-0.81086,0.00053,5.0629]
[1779245184323,27.4,76547.19,74.2,-0.80982,0.00053,5.08017]
[1779245185330,27.4,76546.25,74.2,-0.8103,0.00053,5.07209]
[1779245186337,27.41,76545.56,74.2,-0.81066,0.00053,5.06622]
[1779245187344,27.41,76546.03,74.2,-0.8104,0.00053,5.07051]
[1779245188351,27.41,76545.51,74.2,-0.81068,0.00053,5.06589]
[1779245189358,27.41,76544.23,74.2,-0.81136,0.00053,5.05461]
[1779245190365,27.41,76547.84,74.2,-0.80944,0.00053,5.08643]
[1779245191371,27.41,76551.04,74.2,-0.80811,0.00053,5.10021]
[1779245192379,27.41,76553.92,74.2,-0.80656,0.00054,5.12549]
[1779245193386,27.41,76555.51,74.2,-0.8057,0.00054,5.13945]
[1779245194509,27.41,76556.05,74.2,-0.80541,0.00054,5.14423]
[1779245197185,27.41,76556.3,74.2,-0.80527,0.00054,5.14654]
[1779245197418,27.41,76556.93,74.2,-0.80492,0.00054,5.15208]
[1779245198426,27.41,76558.07,74.2,-0.80431,0.00054,5.16206]
[1779245199433,27.41,76560.83,74.2,-0.80281,0.00054,5.18611]
[1779245202220,27.41,76561.37,74.2,-0.80252,0.00054,5.19083]
[1779245202453,27.41,76563.91,74.2,-0.80114,0.00054,5.21288]
[1779245203184,27.41,76563.91,74.2,-0.80114,0.00054,5.21288]
[1779245203461,27.41,76563.49,74.2,-0.80137,0.00054,5.20922]
[1779245204470,27.41,76565.35,74.2,-0.80037,0.00055,5.22512]
[1779245205477,27.41,76566.49,74.2,-0.79975,0.00055,5.23496]
[1779245206484,27.41,76567.61,74.2,-0.79914,0.00055,5.24462]
[1779245206993,27.41,76567.61,74.2,-0.79914,0.00055,5.24462]
[1779245207491,27.41,76570.89,74.2,-0.79734,0.00055,5.27294]
[1779245208498,27.41,76571.81,74.2,-0.79683,0.00055,5.28081]
[1779245212630,27.41,76571.68,74.2,-0.79692,0.00055,5.27946]
[1779245212718,27.41,76571.66,74.2,-0.79694,0.00055,5.27921]
[1779245213534,27.41,76577.64,74.2,-0.79361,0.00056,5.33087]
[1779245214834,27.41,76582.83,74.2,-0.7907,0.00056,5.37547]
[1779245215548,27.41,76589.26,74.2,-0.78706,0.00057,5.43056]
[1779245216554,27.41,76590.28,74.2,-0.78647,0.00057,5.43938]
[1779245218569,27.41,76588.78,74.2,-0.7873,0.00057,5.42688]
[1779245219576,27.41,76589.92,74.2,-0.78665,0.00057,5.43673]
[1779245222596,27.42,76590.27,74.2,-0.78642,0.00057,5.44011]
[1779245223604,27.42,76593.51,74.2,-0.78457,0.00057,5.46774]
[1779245224246,27.42,76593.51,74.2,-0.78457,0.00057,5.46774]
[1779245224610,27.42,76600.37,74.2,-0.78063,0.00058,5.52579]
[1779245225618,27.42,76603.87,74.2,-0.7786,0.00058,5.55525]
[1779245226624,27.42,76606.64,74.2,-0.77699,0.00058,5.57846]
[1779245227632,27.42,76608.99,74.2,-0.77562,0.00058,5.59807]
[1779245229756,27.42,76610.57,74.2,-0.7747,0.00059,5.61113]
[1779245230653,27.42,76612.74,74.2,-0.77344,0.00059,5.62912]
[1779245233739,27.42,76613.25,74.2,-0.77315,0.00059,5.63318]
[1779245233807,27.42,76612.34,74.2,-0.77369,0.00059,5.62552]
[1779245234681,27.42,76608.22,74.2,-0.77611,0.00058,5.59109]
[1779245235688,27.42,76606.3,74.2,-0.77723,0.00058,5.57499]
[1779245236695,27.41,76605.44,74.2,-0.77773,0.00058,5.56776]
[1779245240724,27.41,76607.96,74.2,-0.77627,0.00058,5.58875]
[1779245242736,27.41,76608.64,74.2,-0.77588,0.00058,5.59434]
[1779245243327,27.41,76608.64,74.2,-0.77588,0.00058,5.59434]
[1779245243743,27.41,76609.1,74.2,-0.77562,0.00058,5.59813]
[1779245244369,27.41,76609.1,74.2,-0.77562,0.00058,5.59813]
[1779245244751,27.41,76608.92,74.2,-0.77573,0.00058,5.59657]
[1779245246518,27.41,76608.52,74.2,-0.77595,0.00058,5.59334]
[1779245246765,27.41,76608.56,74.2,-0.77592,0.00058,5.59379]
[1779245247772,27.41,76613.39,74.2,-0.77309,0.00059,5.63397]
[1779245249787,27.41,76614.54,74.2,-0.77241,0.00059,5.64365]
[1779245254822,27.42,76610.88,74.2,-0.77487,0.00059,5.59985]
[1779245259857,27.43,76611.1,74.2,-0.77468,0.00059,5.60262]
[1779245264892,27.44,76613.1,74.2,-0.77344,0.00059,5.62014]
[1779245266906,27.44,76611.56,74.2,-0.77433,0.00059,5.60749]
[1779245272770,27.44,76611.49,74.2,-0.77436,0.00059,5.6071]
[1779245272871,27.44,76612.78,74.2,-0.7736,0.00059,5.61782]
[1779245273175,27.44,76612.78,74.2,-0.7736,0.00059,5.61782]
[1779245273744,27.44,76613.97,74.2,-0.7729,0.00059,5.62768]
[1779245273955,27.44,76615.5,74.2,-0.772,0.00059,5.64036]
[1779245274961,27.44,76616.73,74.2,-0.77128,0.00059,5.65051]
[1779245275969,27.44,76616.99,74.2,-0.77113,0.00059,5.65262]
[1779245276976,27.44,76617.63,74.2,-0.77075,0.00059,5.65786]
[1779245278990,27.44,76617.75,74.2,-0.77069,0.00059,5.65875]
[1779245279997,27.44,76618.75,74.2,-0.7701,0.00059,5.66692]
[1779245281081,27.44,76618.75,74.2,-0.7701,0.00059,5.66692]
[1779245281102,27.44,76619.96,74.2,-0.76939,0.00059,5.67681]
[1779245282012,27.44,76623.28,74.2,-0.76742,0.0006,5.70401]
[1779245283918,27.43,76623.21,74.2,-0.76747,0.0006,5.7033]
[1779245284027,27.43,76622.84,74.2,-0.7677,0.0006,5.70013]
[1779245287048,27.43,76623.08,74.2,-0.76759,0.0006,5.70172]
[1779245293090,27.42,76623.08,74.2,-0.76765,0.0006,5.70089]
[1779245296111,27.42,76623.45,74.2,-0.76747,0.0006,5.70337]
[1779245304167,27.41,76623.47,74.2,-0.76753,0.0006,5.70262]
[1779245307306,27.41,76623.46,74.2,-0.76752,0.0006,5.70272]
[1779245307398,27.41,76623.46,74.2,-0.76752,0.0006,5.70272]
[1779245307485,27.41,76617.47,74.2,-0.77107,0.00059,5.6534]
[1779245308196,27.41,76612.69,74.2,-0.7739,0.00059,5.61366]
[1779245309203,27.41,76611.31,74.2,-0.77471,0.00059,5.60212]
[1779245311628,27.41,76609.23,74.2,-0.7763,0.00059,5.57063]
[1779245314238,27.41,76608.69,74.2,-0.77661,0.00058,5.5662]
[1779245316437,27.41,76604.48,74.2,-0.77905,0.00058,5.531]
[1779245317259,27.41,76601.31,74.2,-0.78089,0.00058,5.50433]
[1779245318266,27.41,76598.27,74.2,-0.78264,0.00058,5.4787]
[1779245319273,27.41,76597.72,74.2,-0.78296,0.00058,5.47408]
[1779245321287,27.41,76596.95,74.2,-0.78339,0.00057,5.46768]
[1779245322294,27.41,76596.15,74.2,-0.78385,0.00057,5.46097]
[1779245324308,27.41,76598.21,74.2,-0.78265,0.00058,5.47855]
[1779245327329,27.42,76596.82,74.2,-0.78344,0.00057,5.46706]
[1779245328336,27.42,76598.12,74.2,-0.78268,0.00058,5.47812]
[1779245329343,27.42,76599.11,74.2,-0.78211,0.00058,5.48655]
[1779245330350,27.42,76598.11,74.2,-0.78268,0.00058,5.47816]
[1779245331357,27.42,76599.38,74.2,-0.78194,0.00058,5.48895]
[1779245334378,27.42,76596.53,74.2,-0.78357,0.00057,5.46503]
[1779245335385,27.42,76594.82,74.2,-0.78455,0.00057,5.45063]
[1779245336392,27.42,76595.48,74.2,-0.78416,0.00057,5.45632]
[1779245338406,27.42,76597.64,74.2,-0.78291,0.00058,5.47478]
[1779245341427,27.43,76595.03,74.2,-0.78439,0.00057,5.45298]
[1779245344448,27.43,76593.91,74.2,-0.785,0.00057,5.44389]
[1779245345454,27.43,76593.05,74.2,-0.78548,0.00057,5.43677]
[1779245346462,27.43,76592.58,74.2,-0.78574,0.00057,5.43297]
[1779245347469,27.43,76595.17,74.2,-0.78424,0.00057,5.45511]
[1779245348476,27.43,76597.91,74.2,-0.78266,0.00058,5.47843]
[1779245349483,27.44,76600.95,74.2,-0.7809,0.00058,5.50419]
[1779245352219,27.44,76601.13,74.2,-0.78079,0.00058,5.50577]
[1779245352359,27.44,76601.13,74.2,-0.78079,0.00058,5.50577]
[1779245352504,27.44,76603.17,74.2,-0.77961,0.00058,5.52295]
[1779245353511,27.44,76604.46,74.2,-0.77886,0.00058,5.53379]
[1779245354517,27.44,76603.63,74.2,-0.77934,0.00058,5.52682]
[1779245359553,27.44,76601.29,74.2,-0.7807,0.00058,5.50716]
[1779245363580,27.44,76601.88,74.2,-0.78035,0.00058,5.51221]
[1779245368616,27.44,76600.36,74.2,-0.78122,0.00058,5.4995]
[1779245372644,27.44,76600.74,74.2,-0.78136,0.00058,5.48861]
[1779245373651,27.44,76600.02,74.2,-0.78178,0.00058,5.48258]
[1779245374658,27.44,76598.09,74.2,-0.78289,0.00058,5.46635]
[1779245376672,27.44,76599.82,74.2,-0.78188,0.00058,5.48108]
[1779245377679,27.44,76596.24,74.2,-0.78394,0.00057,5.45089]
[1779245378686,27.44,76594.73,74.2,-0.78479,0.00057,5.43838]
[1779245385735,27.46,76595.26,74.2,-0.78432,0.00057,5.44519]
[1779245387749,27.47,76596.0,74.2,-0.78385,0.00057,5.45219]
[1779245390770,27.48,76594.56,74.2,-0.78461,0.00057,5.44093]
[1779245391777,27.48,76593.55,74.2,-0.78516,0.00057,5.43277]
[1779245393791,27.48,76593.11,74.2,-0.78536,0.00057,5.42982]
[1779245397745,27.49,76593.13,74.2,-0.7853,0.00057,5.43063]
[1779245397947,27.49,76593.13,74.2,-0.7853,0.00057,5.43063]
[1779245398017,27.49,76593.13,74.2,-0.7853,0.00057,5.43063]
[1779245397960,27.49,76592.13,74.2,-0.78586,0.00057,5.42238]
[1779245398825,27.49,76583.27,74.2,-0.79087,0.00056,5.34722]
[1779245399833,27.5,76580.28,74.2,-0.79252,0.00056,5.32195]
[1779245400840,27.5,76582.32,74.2,-0.79136,0.00056,5.33968]
[1779245401847,27.5,76581.47,74.2,-0.79182,0.00056,5.3327]
[1779245402368,27.5,76581.47,74.2,-0.79182,0.00056,5.3327]
[1779245402582,27.5,76581.47,74.2,-0.79182,0.00056,5.3327]
[1779245402763,27.5,76581.47,74.2,-0.79182,0.00056,5.3327]
[1779245402860,27.5,76581.47,74.2,-0.79182,0.00056,5.3327]
[1779245402961,27.5,76575.54,74.2,-0.79511,0.00056,5.28221]
[1779245403861,27.5,76569.32,74.2,-0.79855,0.00055,5.22873]
[1779245404868,27.5,76567.5,74.2,-0.79954,0.00055,5.21311]
[1779245406882,27.5,76566.22,74.2,-0.80023,0.00055,5.20219]
[1779245407889,27.5,76562.87,74.2,-0.80205,0.00054,5.17331]
[1779245408896,27.51,76559.1,74.2,-0.80409,0.00054,5.14075]
[1779245410019,27.51,76551.01,74.2,-0.80843,0.00053,5.07051]
[1779245410910,27.51,76547.2,74.2,-0.81044,0.00053,5.03747]
[1779245411917,27.51,76546.15,74.2,-0.81099,0.00053,5.02853]
[1779245412924,27.51,76548.26,74.2,-0.80985,0.00053,5.04719]
[1779245413933,27.51,76550.24,74.2,-0.80879,0.00053,5.06468]
[1779245414941,27.51,76554.23,74.2,-0.80664,0.00054,5.09961]
[1779245415947,27.51,76559.03,74.2,-0.80405,0.00054,5.14144]
[1779245417962,27.52,76558.62,74.2,-0.80426,0.00054,5.13808]
[1779245422997,27.52,76558.55,74.2,-0.80425,0.00054,5.13813]
[1779245424004,27.52,76559.26,74.2,-0.80386,0.00054,5.14446]
[1779245428032,27.52,76559.67,74.2,-0.80361,0.00054,5.1484]
[1779245428924,27.52,76559.67,74.2,-0.80361,0.00054,5.1484]
[1779245429039,27.52,76559.69,74.2,-0.80361,0.00054,5.14844]
[1779245430046,27.52,76562.58,74.2,-0.80205,0.00054,5.17343]
[1779245431053,27.52,76564.12,74.2,-0.8016,0.00055,5.17227]
[1779245432060,27.52,76561.86,74.2,-0.80284,0.00054,5.15255]
[1779245433500,27.52,76561.86,74.2,-0.80284,0.00054,5.15248]
[1779245433515,27.52,76567.48,74.2,-0.79977,0.00055,5.20105]
[1779245434373,27.52,76574.31,74.2,-0.796,0.00055,5.25992]
[1779245435081,27.52,76575.7,74.2,-0.79523,0.00056,5.27186]
[1779245437276,27.52,76575.76,74.2,-0.7952,0.00056,5.27237]
[1779245437298,27.52,76574.8,74.2,-0.79573,0.00055,5.26412]
[1779245438103,27.52,76579.66,74.2,-0.79302,0.00056,5.30579]
[1779245439109,27.52,76582.1,74.2,-0.79165,0.00056,5.32664]
[1779245440876,27.52,76583.16,74.2,-0.79106,0.00056,5.33566]
[1779245442131,27.52,76582.76,74.2,-0.79129,0.00056,5.33222]
[1779245443138,27.52,76582.03,74.2,-0.7917,0.00056,5.32598]
[1779245445506,27.52,76581.96,74.2,-0.79174,0.00056,5.32537]
[1779245445595,27.52,76581.96,74.2,-0.79174,0.00056,5.32537]
[1779245445605,27.52,76582.04,74.2,-0.7917,0.00056,5.32596]
[1779245446160,27.52,76581.35,74.2,-0.79209,0.00056,5.32007]
[1779245447167,27.52,76580.94,74.2,-0.79232,0.00056,5.31653]
[1779245448174,27.52,76580.64,74.2,-0.79249,0.00056,5.31393]
[1779245449181,27.52,76582.29,74.2,-0.79157,0.00056,5.32799]
[1779245452201,27.52,76581.59,74.2,-0.79193,0.00056,5.32245]
[1779245453209,27.52,76579.69,74.2,-0.79298,0.00056,5.30637]
[1779245454216,27.53,76579.76,74.2,-0.79293,0.00056,5.30714]
[1779245455223,27.53,76578.5,74.2,-0.79362,0.00056,5.29654]
[1779245456230,27.53,76579.45,74.2,-0.79308,0.00056,5.30485]
[1779245458051,27.53,76578.36,74.2,-0.79367,0.00056,5.29589]
[1779245458244,27.53,76579.41,74.2,-0.79308,0.00056,5.30487]
[1779245459250,27.53,76579.28,74.2,-0.79314,0.00056,5.30393]
[1779245461265,27.54,76577.26,74.2,-0.79425,0.00056,5.287]
[1779245462272,27.54,76575.18,74.2,-0.79539,0.00056,5.26943]
[1779245463279,27.54,76573.15,74.2,-0.79649,0.00055,5.25228]
[1779245468314,27.55,76574.55,74.2,-0.79562,0.00055,5.26575]
[1779245470328,27.55,76573.64,74.2,-0.79609,0.00055,5.2585]
[1779245473349,27.56,76575.82,74.2,-0.79483,0.00056,5.27801]
[1779245474601,27.56,76575.82,74.2,-0.79483,0.00056,5.27801]
[1779245475048,27.57,76576.37,74.2,-0.79449,0.00056,5.28324]
[1779245475630,27.57,76583.36,74.2,-0.79058,0.00056,5.34288]
[1779245476371,27.57,76588.65,74.2,-0.78758,0.00057,5.38802]
[1779245477377,27.57,76589.51,74.2,-0.78708,0.00057,5.39547]
[1779245480399,27.57,76591.43,74.2,-0.78598,0.00057,5.41184]
[1779245481406,27.57,76593.73,74.2,-0.78466,0.00057,5.43136]
[1779245482726,27.57,76594.39,74.2,-0.7843,0.00057,5.4367]
[1779245484428,27.57,76595.67,74.2,-0.78357,0.00057,5.44735]
[1779245490470,27.56,76596.6,74.2,-0.7831,0.00057,5.45432]
[1779245495505,27.55,76597.48,74.2,-0.78302,0.00057,5.44672]
[1779245501626,27.55,76597.59,74.2,-0.78297,0.00058,5.4475]
[1779245507879,27.54,76597.54,74.2,-0.78307,0.00058,5.44592]
[1779245507994,27.54,76597.92,74.2,-0.78287,0.00058,5.44896]
[1779245508596,27.54,76602.12,74.2,-0.78044,0.00058,5.48425]
[1779245509999,27.54,76604.99,74.2,-0.77879,0.00058,5.50808]
[1779245511617,27.54,76605.97,74.2,-0.77825,0.00058,5.51582]
[1779245516769,27.53,76605.18,74.2,-0.77877,0.00058,5.50832]
[1779245518102,27.53,76605.11,74.2,-0.77883,0.00058,5.50752]
[1779245518154,27.53,76605.37,74.2,-0.77869,0.00058,5.50948]
[1779245518666,27.52,76603.23,74.2,-0.77995,0.00058,5.49135]
[1779245519673,27.52,76602.49,74.2,-0.78039,0.00058,5.48495]
[1779245520485,27.52,76602.49,74.2,-0.78039,0.00058,5.48495]
[1779245520680,27.52,76602.91,74.2,-0.78016,0.00058,5.48828]
[1779245521687,27.52,76604.15,74.2,-0.77946,0.00058,5.49847]
[1779245522693,27.52,76609.33,74.2,-0.77645,0.00059,5.54155]
[1779245523701,27.52,76610.38,74.2,-0.77584,0.00059,5.55019]
[1779245528736,27.51,76610.14,74.2,-0.77603,0.00059,5.54753]
[1779245533771,27.5,76610.07,74.2,-0.77614,0.00059,5.5459]
[1779245535785,27.5,76608.98,74.2,-0.77681,0.00059,5.53637]
[1779245540820,27.49,76608.3,74.2,-0.77729,0.00058,5.52962]
[1779245542242,27.49,76608.96,74.2,-0.77692,0.00059,5.53492]
[1779245542833,27.49,76603.61,74.2,-0.78005,0.00058,5.48994]
[1779245543287,27.49,76603.61,74.2,-0.78005,0.00058,5.48994]
[1779245543841,27.48,76605.42,74.2,-0.77901,0.00058,5.50494]
[1779245544500,27.48,76605.42,74.2,-0.77901,0.00058,5.50494]
[1779245544848,27.48,76604.01,74.2,-0.77984,0.00058,5.49294]
[1779245547869,27.48,76605.32,74.2,-0.77912,0.00058,5.50342]
[1779245550092,27.48,76605.07,74.2,-0.77927,0.00058,5.50115]
[1779245550890,27.47,76606.62,74.2,-0.7784,0.00058,5.51378]
[1779245551897,27.47,76608.52,74.2,-0.77767,0.00059,5.51521]
[1779245552639,27.47,76608.52,74.2,-0.77767,0.00059,5.51521]
[1779245552903,27.47,76611.88,74.2,-0.77571,0.00059,5.54306]
[1779245553911,27.47,76613.42,74.2,-0.77482,0.00059,5.55565]
[1779245559953,27.46,76613.83,74.2,-0.77468,0.00059,5.55762]
[1779245567003,27.45,76613.95,74.2,-0.77468,0.00059,5.55763]
[1779245571031,27.44,76612.96,74.2,-0.77534,0.00059,5.5484]
[1779245572070,27.44,76612.96,74.2,-0.77534,0.00059,5.5484]
[1779245572108,27.44,76611.47,74.2,-0.77623,0.00059,5.53574]
[1779245576072,27.43,76612.42,74.2,-0.77574,0.00059,5.54279]
[1779245576794,27.43,76612.42,74.2,-0.77574,0.00059,5.54279]
[1779245581474,27.42,76614.13,74.2,-0.77479,0.00059,5.55612]
[1779245590170,27.4,76614.8,74.2,-0.77457,0.00059,5.55931]
[1779245595205,27.39,76614.44,74.2,-0.77487,0.00059,5.5551]
[1779245600240,27.38,76613.5,74.2,-0.77551,0.00059,5.54608]
[1779245602254,27.38,76611.71,74.2,-0.77659,0.00059,5.53066]
[1779245603261,27.38,76608.64,74.2,-0.77841,0.00059,5.50471]
[1779245608296,27.37,76608.06,74.2,-0.77882,0.00059,5.49894]
[1779245610310,27.37,76609.15,74.2,-0.7782,0.00059,5.50775]
[1779245611317,27.37,76610.09,74.2,-0.77803,0.00059,5.50135]
[1779245616352,27.37,76608.83,74.2,-0.77877,0.00059,5.49076]
[1779245621128,27.37,76608.96,74.2,-0.77869,0.00059,5.49188]
[1779245621164,27.36,76608.58,74.2,-0.77892,0.00059,5.48853]
[1779245621393,27.36,76609.13,74.2,-0.7786,0.00059,5.49316]
[1779245622400,27.36,76604.45,74.2,-0.78135,0.00058,5.45355]
[1779245623407,27.36,76603.05,74.2,-0.78217,0.00058,5.44159]
[1779245624377,27.36,76603.05,74.2,-0.78217,0.00058,5.44159]
[1779245624705,27.36,76603.05,74.2,-0.78217,0.00058,5.44159]
[1779245624768,27.36,76604.91,74.2,-0.78111,0.00058,5.45707]
[1779245627435,27.36,76604.36,74.2,-0.78145,0.00058,5.45217]
[1779245629449,27.36,76603.32,74.2,-0.78207,0.00058,5.44314]
[1779245632469,27.35,76604.15,74.2,-0.7816,0.00058,5.45]
[1779245635494,27.35,76603.29,74.2,-0.78212,0.00058,5.44236]
[1779245639521,27.35,76604.07,74.2,-0.7817,0.00058,5.4485]
[1779245644555,27.34,76604.65,74.2,-0.78141,0.00058,5.45271]
[1779245648584,27.34,76603.58,74.2,-0.78207,0.00058,5.44308]
[1779245649591,27.34,76604.47,74.2,-0.78157,0.00058,5.45046]
[1779245653619,27.33,76605.14,74.2,-0.78119,0.00058,5.45593]
[1779245655272,27.33,76605.14,74.2,-0.78119,0.00058,5.45593]
[1779245655633,27.33,76605.29,74.2,-0.78112,0.00058,5.4569]
[1779245661009,27.33,76605.84,74.2,-0.78083,0.00058,5.46116]
[1779245661040,27.33,76605.53,74.2,-0.78101,0.00058,5.45857]
[1779245661675,27.33,76604.83,74.2,-0.78141,0.00058,5.45265]
[1779245662682,27.33,76603.74,74.2,-0.78205,0.00058,5.44349]
[1779245663689,27.33,76603.13,74.2,-0.7824,0.00058,5.43837]
[1779245664695,27.33,76603.84,74.2,-0.78198,0.00058,5.44444]
[1779245667717,27.33,76604.45,74.2,-0.78163,0.00058,5.44955]
[1779245670183,27.33,76604.3,74.2,-0.78173,0.00058,5.44814]
[1779245670284,27.33,76604.33,74.2,-0.78172,0.00058,5.44825]
[1779245671745,27.33,76607.86,74.2,-0.78005,0.00059,5.46347]
[1779245673759,27.32,76611.5,74.2,-0.77792,0.00059,5.49399]
[1779245674765,27.32,76613.09,74.2,-0.77698,0.00059,5.50733]
[1779245679801,27.32,76613.3,74.2,-0.77686,0.00059,5.50901]
[1779245684836,27.32,76614.44,74.2,-0.77619,0.00059,5.51852]
[1779245689871,27.32,76614.44,74.2,-0.7762,0.00059,5.51839]
[1779245694906,27.32,76614.39,74.2,-0.77624,0.00059,5.51785]
[1779245697927,27.32,76613.27,74.2,-0.7769,0.00059,5.50837]
[1779245698934,27.32,76610.25,74.2,-0.77869,0.00059,5.48297]
[1779245699941,27.32,76609.04,74.2,-0.7794,0.00059,5.47276]
[1779245704976,27.32,76609.65,74.2,-0.77905,0.00059,5.47787]
[1779245710011,27.32,76609.09,74.2,-0.77937,0.00059,5.4732]
[1779245710962,27.32,76609.09,74.2,-0.77937,0.00059,5.4732]
[1779245711112,27.32,76608.51,74.2,-0.77971,0.00059,5.46834]
[1779245712028,27.32,76597.84,74.2,-0.78594,0.00058,5.37767]
[1779245713036,27.32,76594.53,74.2,-0.78786,0.00058,5.34934]
[1779245714043,27.32,76593.3,74.2,-0.78857,0.00057,5.33878]
[1779245715050,27.32,76592.04,74.2,-0.78929,0.00057,5.32796]
[1779245716057,27.32,76590.68,74.2,-0.79007,0.00057,5.31629]
[1779245717064,27.32,76589.72,74.2,-0.79062,0.00057,5.30805]
[1779245722098,27.32,76589.48,74.2,-0.79075,0.00057,5.30605]
[1779245723106,27.32,76589.06,74.2,-0.79099,0.00057,5.30246]
[1779245728141,27.32,76588.92,74.2,-0.79106,0.00057,5.30136]
[1779245729147,27.32,76588.63,74.2,-0.79123,0.00057,5.29889]
[1779245733176,27.32,76588.12,74.2,-0.79189,0.00057,5.28017]
[1779245735190,27.32,76587.78,74.2,-0.79208,0.00057,5.27733]
[1779245740225,27.32,76587.17,74.2,-0.79241,0.00057,5.27232]
[1779245742239,27.32,76587.68,74.2,-0.79212,0.00057,5.27681]
[1779245743245,27.32,76587.99,74.2,-0.79194,0.00057,5.27953]
[1779245745259,27.32,76588.34,74.2,-0.79173,0.00057,5.28262]
[1779245749288,27.33,76588.02,74.2,-0.7919,0.00057,5.28003]
[1779245752309,27.33,76589.08,74.2,-0.79129,0.00057,5.28927]
[1779245753316,27.33,76590.2,74.2,-0.79065,0.00057,5.29892]
[1779245757344,27.33,76589.78,74.2,-0.79088,0.00057,5.29541]
[1779245762379,27.33,76589.78,74.2,-0.79087,0.00057,5.29555]
[1779245764393,27.33,76588.91,74.2,-0.79137,0.00057,5.28813]
[1779245765401,27.33,76586.35,74.2,-0.79282,0.00057,5.26616]
[1779245766407,27.33,76585.45,74.2,-0.79333,0.00057,5.25847]
[1779245767414,27.33,76585.11,74.2,-0.79352,0.00057,5.25561]
[1779245769427,27.33,76584.36,74.2,-0.79393,0.00057,5.2493]
[1779245771146,27.33,76584.36,74.2,-0.79393,0.00057,5.2493]
[1779245771206,27.33,76584.41,74.2,-0.79389,0.00057,5.24989]
[1779245771489,27.33,76584.41,74.2,-0.79389,0.00057,5.24989]
[1779245772200,27.33,76579.5,74.2,-0.79666,0.00056,5.20749]
[1779245772451,27.33,76575.56,74.2,-0.79887,0.00056,5.17335]
[1779245773456,27.33,76573.32,74.2,-0.80011,0.00056,5.15394]
[1779245774867,27.33,76565.37,74.2,-0.80449,0.00055,5.0849]
[1779245776477,27.34,76566.99,74.2,-0.80359,0.00055,5.09918]
[1779245777484,27.34,76570.25,74.2,-0.80178,0.00055,5.12772]
[1779245782519,27.34,76570.91,74.2,-0.8014,0.00055,5.13375]
[1779245784044,27.34,76570.91,74.2,-0.8014,0.00055,5.13375]
[1779245784062,27.34,76571.18,74.2,-0.80124,0.00055,5.13621]
[1779245784533,27.34,76572.96,74.2,-0.80026,0.00056,5.15168]
[1779245785540,27.34,76577.61,74.2,-0.79766,0.00056,5.19205]
[1779245786794,27.34,76579.73,74.2,-0.79647,0.00056,5.21038]
[1779245787554,27.34,76580.46,74.2,-0.79606,0.00056,5.21665]
[1779245788560,27.34,76580.8,74.2,-0.79588,0.00056,5.21954]
[1779245791582,27.34,76580.64,74.2,-0.79637,0.00056,5.20349]
[1779245793600,27.34,76580.51,74.2,-0.79644,0.00056,5.20228]
[1779245795613,27.34,76580.37,74.2,-0.79653,0.00056,5.201]
[1779245797628,27.34,76580.53,74.2,-0.79644,0.00056,5.20232]
[1779245799857,27.34,76581.68,74.2,-0.7958,0.00056,5.21214]
[1779245804681,27.33,76581.5,74.2,-0.79592,0.00056,5.21039]
[1779245806695,27.33,76581.74,74.2,-0.79579,0.00056,5.21237]
[1779245807702,27.33,76584.11,74.2,-0.79445,0.00057,5.23279]
[1779245808709,27.33,76586.86,74.2,-0.79289,0.00057,5.25644]
[1779245809716,27.33,76587.98,74.2,-0.79226,0.00057,5.26601]
[1779245810724,27.33,76588.68,74.2,-0.79186,0.00057,5.27206]
[1779245815759,27.33,76588.68,74.2,-0.79188,0.00057,5.27176]
[1779245820794,27.33,76588.58,74.2,-0.79197,0.00057,5.27033]
[1779245823815,27.32,76589.14,74.2,-0.79168,0.00057,5.27482]
[1779245832879,27.31,76588.4,74.2,-0.79217,0.00057,5.26732]
[1779245833886,27.31,76587.67,74.2,-0.7926,0.00057,5.26093]
[1779245837242,27.31,76587.89,74.2,-0.79249,0.00057,5.26263]
[1779245837435,27.31,76587.83,74.2,-0.79253,0.00057,5.26201]
[1779245837914,27.31,76598.84,74.2,-0.78618,0.00058,5.35666]
[1779245838921,27.31,76604.59,74.2,-0.78282,0.00059,5.40574]
[1779245841371,27.32,76604.96,74.2,-0.78259,0.00059,5.40899]
[1779245841472,27.32,76604.96,74.2,-0.7826,0.00059,5.40892]
[1779245841942,27.31,76600.23,74.2,-0.78536,0.00058,5.36865]
[1779245843290,27.32,76597.5,74.2,-0.78693,0.00058,5.34552]
[1779245847345,27.32,76597.85,74.2,-0.78671,0.00058,5.34889]
[1779245847446,27.32,76597.88,74.2,-0.78668,0.00058,5.34933]
[1779245847704,27.32,76597.88,74.2,-0.78668,0.00058,5.34933]
[1779245847984,27.32,76597.81,74.2,-0.7867,0.00058,5.34892]
[1779245852012,27.33,76598.37,74.2,-0.78671,0.00058,5.33998]
[1779245854427,27.33,76598.1,74.2,-0.78687,0.00058,5.33768]
[1779245855033,27.33,76600.46,74.2,-0.78547,0.00058,5.35817]
[1779245856040,27.33,76601.65,74.2,-0.78477,0.00058,5.36846]
[1779245858054,27.33,76603.0,74.2,-0.78396,0.00058,5.38023]
[1779245861075,27.34,76608.15,74.2,-0.78091,0.00059,5.42426]
[1779245862082,27.34,76610.42,74.2,-0.77957,0.00059,5.4435]
[1779245866025,27.34,76610.78,74.2,-0.77935,0.00059,5.4467]
[1779245866410,27.34,76613.28,74.2,-0.77786,0.00059,5.46779]
[1779245867117,27.34,76619.13,74.2,-0.77438,0.0006,5.51681]
[1779245869131,27.34,76619.36,74.2,-0.77423,0.0006,5.51892]
[1779245871145,27.34,76619.6,74.2,-0.77407,0.0006,5.5211]
[1779245873163,27.35,76621.11,74.2,-0.77315,0.0006,5.53386]
[1779245874170,27.35,76620.13,74.2,-0.77373,0.0006,5.52577]
[1779245875177,27.35,76620.47,74.2,-0.77352,0.0006,5.52868]
[1779245876132,27.35,76620.47,74.2,-0.77352,0.0006,5.52868]
[1779245876233,27.35,76620.47,74.2,-0.77352,0.0006,5.52876]
[1779245877190,27.35,76620.0,74.2,-0.7738,0.0006,5.5248]
[1779245881222,27.35,76619.97,74.2,-0.77383,0.0006,5.52444]
[1779245881323,27.35,76619.82,74.2,-0.77392,0.0006,5.52315]
[1779245882226,27.35,76620.75,74.2,-0.77337,0.0006,5.53087]
[1779245882937,27.35,76620.75,74.2,-0.77337,0.0006,5.53087]
[1779245883233,27.35,76621.95,74.2,-0.77265,0.0006,5.54081]
[1779245885246,27.34,76621.03,74.2,-0.77321,0.0006,5.53305]
[1779245886254,27.34,76622.09,74.2,-0.77258,0.0006,5.54183]
[1779245888268,27.34,76621.42,74.2,-0.77299,0.0006,5.53614]
[1779245889275,27.34,76622.32,74.2,-0.77245,0.0006,5.54358]
[1779245890281,27.34,76623.28,74.2,-0.77188,0.0006,5.55151]
[1779245893303,27.34,76623.59,74.2,-0.7717,0.0006,5.55389]
[1779245896324,27.34,76623.85,74.2,-0.77154,0.0006,5.55622]
[1779245897331,27.34,76628.6,74.2,-0.76866,0.00061,5.5956]
[1779245898338,27.34,76632.5,74.2,-0.76629,0.00061,5.62772]
[1779245899345,27.34,76633.86,74.2,-0.76546,0.00061,5.63886]
[1779245900351,27.34,76636.28,74.2,-0.76398,0.00061,5.65864]
[1779245901359,27.34,76638.28,74.2,-0.76276,0.00062,5.67491]
[1779245904380,27.34,76638.81,74.2,-0.76245,0.00062,5.67899]
[1779245905387,27.34,76637.3,74.2,-0.76338,0.00061,5.66659]
[1779245907400,27.34,76635.51,74.2,-0.7645,0.00061,5.65171]
[1779245908408,27.33,76633.57,74.2,-0.7657,0.00061,5.63564]
[1779245909414,27.33,76635.87,74.2,-0.7643,0.00061,5.65434]
[1779245910421,27.33,76637.34,74.2,-0.76341,0.00061,5.6663]
[1779245911429,27.33,76638.28,74.2,-0.7632,0.00062,5.65967]
[1779245916464,27.33,76635.5,74.2,-0.76493,0.00061,5.63671]
[1779245917471,27.33,76631.62,74.2,-0.7673,0.00061,5.60478]
[1779245918478,27.33,76631.11,74.2,-0.76761,0.00061,5.60055]
[1779245919485,27.33,76631.64,74.2,-0.7673,0.00061,5.6048]
[1779245924520,27.32,76631.93,74.2,-0.76717,0.00061,5.60659]
[1779245928547,27.32,76631.26,74.2,-0.76758,0.00061,5.60099]
[1779245934590,27.32,76631.48,74.2,-0.76745,0.00061,5.60276]
[1779245939625,27.32,76631.31,74.2,-0.76759,0.00061,5.6009]
[1779245942158,27.32,76631.33,74.2,-0.76759,0.00061,5.60095]
[1779245942163,27.32,76631.33,74.2,-0.76759,0.00061,5.60095]
[1779245942259,27.32,76629.98,74.2,-0.76842,0.00061,5.58971]
[1779245943558,27.32,76620.49,74.2,-0.77415,0.0006,5.51087]
[1779245943653,27.32,76618.05,74.2,-0.77561,0.0006,5.49046]
[1779245945667,27.32,76616.72,74.2,-0.77641,0.0006,5.47933]
[1779245950701,27.32,76616.23,74.2,-0.77669,0.0006,5.47533]
[1779245951918,27.32,76616.23,74.2,-0.77669,0.0006,5.47533]
[1779245956168,27.32,76615.75,74.2,-0.77697,0.0006,5.4714]
[1779245957752,27.32,76611.27,74.2,-0.77962,0.00059,5.43377]
[1779245958758,27.32,76608.16,74.2,-0.78146,0.00059,5.40757]
[1779245959765,27.32,76607.15,74.2,-0.78204,0.00059,5.39912]
[1779245961599,27.32,76607.15,74.2,-0.78204,0.00059,5.39912]
[1779245961779,27.32,76606.37,74.2,-0.78249,0.00059,5.39273]
[1779245962638,27.32,76606.37,74.2,-0.78249,0.00059,5.39273]
[1779245962786,27.32,76606.26,74.2,-0.78255,0.00059,5.39188]
[1779245967821,27.32,76607.0,74.2,-0.78212,0.00059,5.39803]
[1779245970842,27.32,76608.01,74.2,-0.78155,0.00059,5.40626]
[1779245972211,27.32,76608.84,74.2,-0.78146,0.00059,5.3986]
[1779245972856,27.32,76610.44,74.2,-0.78051,0.00059,5.41213]
[1779245978292,27.32,76610.37,74.2,-0.78054,0.00059,5.41177]
[1779245978898,27.32,76613.92,74.2,-0.77843,0.00059,5.4418]
[1779245983932,27.32,76614.76,74.2,-0.77792,0.0006,5.44894]
[1779245986467,27.32,76614.79,74.2,-0.7779,0.0006,5.4492]
[1779245986954,27.32,76613.09,74.2,-0.77891,0.00059,5.4349]
[1779245992458,27.32,76613.25,74.2,-0.77881,0.00059,5.43631]
[1779245995010,27.32,76614.77,74.2,-0.77791,0.0006,5.44916]
[1779246000045,27.32,76615.56,74.2,-0.77743,0.0006,5.45581]
[1779246003925,27.32,76615.65,74.2,-0.77738,0.0006,5.45653]
[1779246004029,27.32,76615.65,74.2,-0.77738,0.0006,5.45653]
[1779246004196,27.32,76615.65,74.2,-0.77738,0.0006,5.45653]
[1779246004298,27.32,76611.35,74.2,-0.77994,0.00059,5.42032]
[1779246005080,27.32,76605.36,74.2,-0.78347,0.00059,5.36962]
[1779246006087,27.32,76606.93,74.2,-0.78256,0.00059,5.38269]
[1779246007111,27.32,76606.93,74.2,-0.78256,0.00059,5.38269]
[1779246007212,27.32,76606.07,74.2,-0.78308,0.00059,5.37529]
[1779246008101,27.32,76605.18,74.2,-0.78361,0.00059,5.36764]
[1779246009108,27.32,76604.57,74.2,-0.78397,0.00059,5.36237]
[1779246011123,27.31,76599.96,74.2,-0.78667,0.00058,5.32295]
[1779246012130,27.31,76597.5,74.2,-0.7881,0.00058,5.3019]
[1779246014145,27.31,76596.75,74.2,-0.78854,0.00058,5.29546]
[1779246015152,27.31,76596.12,74.2,-0.7889,0.00058,5.29007]
[1779246016159,27.31,76596.65,74.2,-0.7886,0.00058,5.29462]
[1779246017165,27.31,76598.28,74.2,-0.78765,0.00058,5.30856]
[1779246018495,27.31,76598.28,74.2,-0.78765,0.00058,5.30856]
[1779246018636,27.31,76596.02,74.2,-0.78896,0.00058,5.28921]
[1779246018835,27.31,76596.02,74.2,-0.78896,0.00058,5.28921]
[1779246019180,27.31,76582.76,74.2,-0.79656,0.00057,5.1749]
[1779246020187,27.31,76580.93,74.2,-0.79759,0.00056,5.15907]
[1779246021064,27.31,76580.93,74.2,-0.79759,0.00056,5.15907]
[1779246021194,27.31,76580.94,74.2,-0.79759,0.00056,5.15915]
[1779246023209,27.31,76584.22,74.2,-0.79573,0.00057,5.18753]
[1779246024217,27.31,76584.62,74.2,-0.79551,0.00057,5.19096]
[1779246029528,27.31,76584.48,74.2,-0.7956,0.00057,5.18959]
[1779246029540,27.31,76585.31,74.2,-0.79513,0.00057,5.19672]
[1779246030259,27.31,76588.35,74.2,-0.7934,0.00057,5.22291]
[1779246031266,27.31,76589.67,74.2,-0.79304,0.00057,5.21962]
[1779246033280,27.31,76590.12,74.2,-0.79279,0.00057,5.22335]
[1779246034288,27.31,76588.22,74.2,-0.79389,0.00057,5.20689]
[1779246036301,27.31,76589.29,74.2,-0.79328,0.00057,5.21599]
[1779246037309,27.31,76587.28,74.2,-0.79443,0.00057,5.19858]
[1779246040330,27.31,76586.54,74.2,-0.79487,0.00057,5.19205]
[1779246041337,27.31,76587.62,74.2,-0.79425,0.00057,5.20133]
[1779246044358,27.3,76588.21,74.2,-0.79393,0.00057,5.20626]
[1779246048386,27.3,76587.76,74.2,-0.7942,0.00057,5.20215]
[1779246051407,27.3,76587.23,74.2,-0.79451,0.00057,5.19742]
[1779246053421,27.3,76585.26,74.2,-0.79564,0.00057,5.18031]
[1779246054428,27.3,76584.26,74.2,-0.79621,0.00057,5.17163]
[1779246055435,27.3,76583.8,74.2,-0.79647,0.00057,5.16763]
[1779246056442,27.3,76583.31,74.2,-0.79675,0.00057,5.16338]
[1779246059960,27.3,76583.21,74.2,-0.79681,0.00057,5.1625]
[1779246060053,27.3,76583.21,74.2,-0.79681,0.00057,5.1625]
[1779246060571,27.3,76583.21,74.2,-0.79681,0.00057,5.1625]
[1779246060673,27.3,76580.06,74.2,-0.79859,0.00056,5.13517]
[1779246061478,27.3,76576.44,74.2,-0.80062,0.00056,5.10376]
[1779246062557,27.3,76576.44,74.2,-0.80062,0.00056,5.10376]
[1779246063492,27.3,76572.86,74.2,-0.80261,0.00056,5.07278]
[1779246064323,27.3,76572.86,74.2,-0.80261,0.00056,5.07278]
[1779246064499,27.3,76562.61,74.2,-0.80826,0.00055,4.98321]
[1779246065506,27.3,76555.21,74.2,-0.81228,0.00054,4.91817]
[1779246066456,27.3,76555.21,74.2,-0.81228,0.00054,4.91817]
[1779246066513,27.3,76545.29,74.2,-0.81759,0.00053,4.83066]
[1779246067433,27.3,76545.29,74.2,-0.81759,0.00053,4.83066]
[1779246067561,27.3,76545.29,74.2,-0.81759,0.00053,4.83066]
[1779246067641,27.3,76539.97,74.2,-0.8204,0.00053,4.78356]
[1779246068538,27.3,76537.24,74.2,-0.82183,0.00052,4.75943]
[1779246069545,27.31,76536.36,74.2,-0.82228,0.00052,4.75172]
[1779246074272,27.31,76536.39,74.2,-0.82224,0.00052,4.75242]
[1779246074589,27.31,76538.19,74.2,-0.82129,0.00052,4.76849]
[1779246075693,27.31,76544.32,74.2,-0.81806,0.00053,4.82286]
[1779246076598,27.31,76550.29,74.2,-0.81488,0.00054,4.87562]
[1779246079618,27.31,76550.72,74.2,-0.81464,0.00054,4.87958]
[1779246084654,27.31,76550.81,74.2,-0.81456,0.00054,4.88086]
[1779246086667,27.32,76549.42,74.2,-0.81529,0.00053,4.86879]
[1779246087674,27.32,76544.77,74.2,-0.81777,0.00053,4.82766]
[1779246088682,27.32,76544.3,74.2,-0.81802,0.00053,4.8235]
[1779246089689,27.32,76545.07,74.2,-0.81761,0.00053,4.83031]
[1779246090695,27.32,76544.32,74.2,-0.81801,0.00053,4.82368]
[1779246091702,27.32,76540.1,74.2,-0.82064,0.00053,4.77155]
[1779246092710,27.32,76543.36,74.2,-0.81892,0.00053,4.80048]
[1779246093717,27.32,76547.08,74.2,-0.81694,0.00053,4.83341]
[1779246094724,27.32,76546.09,74.2,-0.81747,0.00053,4.82464]
[1779246095731,27.32,76549.28,74.2,-0.81577,0.00053,4.85283]
[1779246096738,27.32,76549.59,74.2,-0.8156,0.00054,4.85553]
[1779246097744,27.32,76550.08,74.2,-0.81534,0.00054,4.85981]
[1779246098752,27.31,76549.36,74.2,-0.81573,0.00053,4.85341]
[1779246099759,27.31,76547.57,74.2,-0.81669,0.00053,4.83756]
[1779246100766,27.31,76546.15,74.2,-0.81745,0.00053,4.82499]
[1779246101773,27.31,76547.44,74.2,-0.81676,0.00053,4.83639]
[1779246103787,27.31,76547.81,74.2,-0.81657,0.00053,4.83962]
[1779246104794,27.31,76547.23,74.2,-0.81688,0.00053,4.83447]
[1779246105800,27.31,76547.77,74.2,-0.81659,0.00053,4.83922]
[1779246106808,27.31,76547.45,74.2,-0.81676,0.00053,4.83637]
[1779246107815,27.31,76548.73,74.2,-0.81608,0.00053,4.84766]
[1779246109829,27.31,76552.39,74.2,-0.81412,0.00054,4.8799]
[1779246111495,27.31,76552.39,74.2,-0.81412,0.00054,4.8799]
[1779246111698,27.31,76553.36,74.2,-0.81361,0.00054,4.8883]
[1779246112852,27.31,76554.35,74.2,-0.81308,0.00054,4.89693]
[1779246113857,27.31,76556.37,74.2,-0.812,0.00054,4.91463]
[1779246114864,27.31,76557.85,74.2,-0.81118,0.00054,4.92793]
[1779246116719,27.31,76557.85,74.2,-0.81118,0.00054,4.92793]
[1779246116751,27.32,76557.79,74.2,-0.81118,0.00054,4.92793]
[1779246117884,27.32,76555.56,74.2,-0.81237,0.00054,4.90857]
[1779246118892,27.32,76556.56,74.2,-0.81181,0.00054,4.91765]
[1779246121913,27.32,76552.22,74.2,-0.81413,0.00054,4.87982]
[1779246122922,27.32,76551.34,74.2,-0.81459,0.00054,4.87216]
[1779246123927,27.32,76550.45,74.2,-0.81506,0.00054,4.86443]
[1779246124934,27.33,76551.24,74.2,-0.81463,0.00054,4.87152]
[1779246127955,27.33,76551.67,74.2,-0.81437,0.00054,4.8759]
[1779246129969,27.33,76550.95,74.2,-0.81474,0.00054,4.86977]
[1779246130976,27.33,76551.52,74.2,-0.81443,0.00054,4.87492]
[1779246131983,27.33,76550.89,74.2,-0.81476,0.00054,4.86948]
[1779246132990,27.33,76551.62,74.2,-0.81436,0.00054,4.87603]
[1779246133997,27.33,76553.9,74.2,-0.81312,0.00054,4.89623]
[1779246135009,27.33,76554.93,74.2,-0.81256,0.00054,4.90538]
[1779246136285,27.33,76554.93,74.2,-0.81256,0.00054,4.90538]
[1779246136386,27.34,76555.61,74.2,-0.81216,0.00054,4.91197]
[1779246137018,27.34,76556.91,74.2,-0.81145,0.00054,4.9234]
[1779246138025,27.34,76559.18,74.2,-0.8102,0.00054,4.94364]
[1779246139484,27.34,76559.18,74.2,-0.8102,0.00054,4.94364]
[1779246139585,27.34,76559.51,74.2,-0.81002,0.00054,4.94662]
[1779246140044,27.34,76558.29,74.2,-0.81068,0.00054,4.9359]
[1779246141051,27.34,76556.24,74.2,-0.81179,0.00054,4.91791]
[1779246143065,27.34,76556.63,74.2,-0.81158,0.00054,4.92143]
[1779246144072,27.34,76557.11,74.2,-0.81131,0.00054,4.9257]
[1779246145079,27.34,76557.47,74.2,-0.81111,0.00054,4.92891]
[1779246146085,27.34,76555.78,74.2,-0.81203,0.00054,4.9141]
[1779246147093,27.34,76556.44,74.2,-0.81167,0.00054,4.91995]
[1779246148554,27.34,76556.44,74.2,-0.81167,0.00054,4.91995]
[1779246148624,27.34,76556.03,74.2,-0.81188,0.00054,4.91645]
[1779246149107,27.34,76557.66,74.2,-0.811,0.00054,4.93078]
[1779246150114,27.35,76559.13,74.2,-0.81018,0.00054,4.94398]
[1779246151121,27.35,76560.94,74.2,-0.80958,0.00055,4.94537]
[1779246156157,27.36,76561.68,74.2,-0.8091,0.00055,4.95309]
[1779246159178,27.36,76560.58,74.2,-0.80966,0.00055,4.94416]
[1779246161857,27.37,76560.65,74.2,-0.80959,0.00055,4.94526]
[1779246162199,27.37,76556.18,74.2,-0.81199,0.00054,4.90653]
[1779246163206,27.37,76555.71,74.2,-0.81222,0.00054,4.9027]
[1779246164216,27.37,76552.03,74.2,-0.81421,0.00054,4.87034]
[1779246165223,27.38,76547.43,74.2,-0.81663,0.00053,4.83048]
[1779246166230,27.38,76546.75,74.2,-0.81696,0.00053,4.82489]
[1779246167237,27.38,76547.31,74.2,-0.81664,0.00053,4.83023]
[1779246168244,27.38,76545.48,74.2,-0.81759,0.00053,4.8145]
[1779246169251,27.39,76546.47,74.2,-0.81704,0.00053,4.82365]
[1779246170258,27.39,76547.63,74.2,-0.81641,0.00053,4.83404]
[1779246171265,27.39,76548.12,74.2,-0.81613,0.00053,4.83876]
[1779246174286,27.39,76550.45,74.2,-0.81485,0.00054,4.85971]
[1779246177307,27.4,76550.8,74.2,-0.81464,0.00054,4.86316]
[1779246178314,27.4,76552.79,74.2,-0.81357,0.00054,4.88077]
[1779246179320,27.4,76555.77,74.2,-0.81194,0.00054,4.90727]
[1779246180328,27.4,76553.39,74.2,-0.8132,0.00054,4.88667]
[1779246181334,27.4,76552.73,74.2,-0.81354,0.00054,4.88119]
[1779246184093,27.41,76552.67,74.2,-0.81355,0.00054,4.88099]
[1779246184355,27.41,76555.22,74.2,-0.81214,0.00054,4.90403]
[1779246186370,27.42,76556.64,74.2,-0.81133,0.00054,4.91707]
[1779246187880,27.42,76556.93,74.2,-0.81116,0.00054,4.91989]
[1779246188384,27.42,76555.13,74.2,-0.81211,0.00054,4.90439]
[1779246189216,27.42,76555.13,74.2,-0.81211,0.00054,4.90439]
[1779246189391,27.42,76555.59,74.2,-0.81185,0.00054,4.90872]
[1779246191405,27.43,76556.46,74.2,-0.81134,0.00054,4.91692]
[1779246197447,27.44,76556.28,74.2,-0.81134,0.00054,4.917]
[1779246202482,27.44,76556.48,74.2,-0.81119,0.00054,4.91942]
[1779246205502,27.45,76555.52,74.2,-0.81167,0.00054,4.91159]
[1779246206510,27.45,76561.64,74.2,-0.80833,0.00055,4.96539]
[1779246209530,27.45,76560.59,74.2,-0.80886,0.00055,4.95686]
[1779246211544,27.46,76560.97,74.2,-0.80903,0.00055,4.94585]
[1779246216122,27.46,76561.44,74.2,-0.80871,0.00055,4.95087]
[1779246216580,27.46,76557.49,74.2,-0.81085,0.00054,4.91659]
[1779246217587,27.46,76547.32,74.2,-0.81631,0.00053,4.82748]
[1779246218593,27.47,76547.34,74.2,-0.81629,0.00053,4.8278]
[1779246219600,27.47,76546.27,74.2,-0.81685,0.00053,4.81855]
[1779246220608,27.47,76547.71,74.2,-0.81608,0.00053,4.83136]
[1779246222730,27.47,76547.84,74.2,-0.816,0.00053,4.83265]
[1779246222791,27.47,76548.16,74.2,-0.81582,0.00053,4.83561]
[1779246223629,27.47,76555.52,74.2,-0.81186,0.00054,4.90026]
[1779246225643,27.47,76558.21,74.2,-0.81039,0.00054,4.9239]
[1779246227657,27.48,76559.26,74.2,-0.80979,0.00054,4.93359]
[1779246229671,27.48,76560.18,74.2,-0.80926,0.00054,4.94211]
[1779246230678,27.48,76561.59,74.2,-0.80848,0.00055,4.95464]
[1779246232692,27.48,76563.1,74.2,-0.80762,0.00055,4.96824]
[1779246233076,27.48,76563.1,74.2,-0.80762,0.00055,4.96824]
[1779246233699,27.49,76570.76,74.2,-0.80339,0.00055,5.03502]
[1779246235950,27.49,76570.59,74.2,-0.80347,0.00055,5.03379]
[1779246236720,27.49,76569.65,74.2,-0.80398,0.00055,5.02575]
[1779246241755,27.49,76570.15,74.2,-0.80366,0.00055,5.03071]
[1779246242052,27.49,76570.15,74.2,-0.80366,0.00055,5.03071]
[1779246242676,27.49,76570.15,74.2,-0.80366,0.00055,5.03071]
[1779246243769,27.49,76568.97,74.2,-0.8043,0.00055,5.02071]
[1779246245783,27.5,76568.04,74.2,-0.8048,0.00055,5.01289]
[1779246246790,27.5,76566.17,74.2,-0.80582,0.00055,4.99678]
[1779246247797,27.5,76564.55,74.2,-0.8067,0.00055,4.98285]
[1779246248804,27.5,76563.56,74.2,-0.80723,0.00055,4.97441]
[1779246249811,27.5,76564.86,74.2,-0.80651,0.00055,4.98591]
[1779246254846,27.51,76564.91,74.2,-0.80643,0.00055,4.98717]
[1779246256859,27.51,76563.81,74.2,-0.80701,0.00055,4.97794]
[1779246258873,27.51,76562.68,74.2,-0.80761,0.00055,4.96845]
[1779246261895,27.52,76560.57,74.2,-0.80872,0.00055,4.95063]
[1779246262460,27.52,76560.57,74.2,-0.80872,0.00055,4.95063]
[1779246262901,27.52,76559.06,74.2,-0.80953,0.00054,4.93768]
[1779246265923,27.52,76558.38,74.2,-0.80986,0.00054,4.93242]
[1779246266930,27.52,76556.79,74.2,-0.81071,0.00054,4.91879]
[1779246267936,27.53,76557.35,74.2,-0.81039,0.00054,4.92392]
[1779246273978,27.54,76558.31,74.2,-0.81018,0.00054,4.91897]
[1779246275993,27.54,76558.81,74.2,-0.80988,0.00054,4.92382]
[1779246279141,27.54,76559.07,74.2,-0.80971,0.00054,4.92656]
[1779246279242,27.55,76559.02,74.2,-0.80972,0.00054,4.92636]
[1779246280027,27.55,76561.61,74.2,-0.80829,0.00055,4.94914]
[1779246281034,27.55,76564.53,74.2,-0.80668,0.00055,4.97472]
[1779246286071,27.55,76563.18,74.2,-0.80737,0.00055,4.96388]
[1779246289099,27.56,76560.67,74.2,-0.8087,0.00055,4.94264]
[1779246292113,27.56,76559.77,74.2,-0.80915,0.00054,4.93547]
[1779246293999,27.57,76559.84,74.2,-0.8091,0.00054,4.93631]
[1779246294127,27.57,76558.5,74.2,-0.80981,0.00054,4.92487]
[1779246295134,27.57,76557.62,74.2,-0.81027,0.00054,4.91745]
[1779246296141,27.57,76556.95,74.2,-0.81062,0.00054,4.91187]
[1779246298155,27.57,76556.22,74.2,-0.81098,0.00054,4.90603]
[1779246301175,27.58,76554.56,74.2,-0.81183,0.00054,4.89236]
[1779246302183,27.58,76552.72,74.2,-0.8128,0.00054,4.8766]
[1779246304197,27.59,76553.22,74.2,-0.8125,0.00054,4.88157]
[1779246306211,27.59,76553.58,74.2,-0.81227,0.00054,4.88531]
[1779246307218,27.59,76552.48,74.2,-0.81284,0.00054,4.87602]
[1779246308225,27.59,76553.89,74.2,-0.81206,0.00054,4.8886]
[1779246309232,27.6,76553.33,74.2,-0.81235,0.00054,4.88403]
[1779246310238,27.6,76553.8,74.2,-0.81207,0.00054,4.88841]
[1779246312253,27.6,76553.44,74.2,-0.81223,0.00054,4.88586]
[1779246314269,27.61,76553.13,74.2,-0.81236,0.00054,4.88374]
[1779246318296,27.61,76551.09,74.2,-0.8134,0.00054,4.8669]
[1779246319304,27.61,76550.54,74.2,-0.81369,0.00054,4.86217]
[1779246320311,27.62,76550.96,74.2,-0.81346,0.00054,4.86591]
[1779246321965,27.62,76550.96,74.2,-0.81346,0.00054,4.86591]
[1779246321989,27.62,76551.15,74.2,-0.81332,0.00054,4.86821]
[1779246322325,27.62,76556.25,74.2,-0.81057,0.00054,4.91261]
[1779246323332,27.62,76559.15,74.2,-0.80898,0.00054,4.93811]
[1779246326353,27.63,76560.24,74.2,-0.80834,0.00054,4.94826]
[1779246331388,27.63,76564.6,74.2,-0.80633,0.00055,4.97181]
[1779246332612,27.63,76564.6,74.2,-0.80633,0.00055,4.97181]
[1779246332667,27.63,76568.46,74.2,-0.80421,0.00055,5.0051]
[1779246333402,27.63,76570.27,74.2,-0.80321,0.00055,5.02073]
[1779246334409,27.63,76571.07,74.2,-0.80278,0.00055,5.02742]
[1779246337432,27.63,76573.26,74.2,-0.80155,0.00056,5.04639]
[1779246338747,27.63,76574.19,74.2,-0.80103,0.00056,5.0545]
[1779246342469,27.63,76573.02,74.2,-0.80166,0.00056,5.0448]
[1779246346388,27.64,76572.95,74.2,-0.80168,0.00056,5.0445]
[1779246346522,27.64,76572.95,74.2,-0.80168,0.00056,5.0445]
[1779246346705,27.64,76572.95,74.2,-0.80168,0.00056,5.0445]
[1779246346802,27.64,76571.64,74.2,-0.8024,0.00056,5.03332]
[1779246347504,27.64,76564.66,74.2,-0.80624,0.00055,4.97317]
[1779246348511,27.64,76563.18,74.2,-0.80704,0.00055,4.96056]
[1779246351532,27.64,76561.78,74.2,-0.80777,0.00055,4.94905]
[1779246358642,27.65,76561.74,74.2,-0.80776,0.00055,4.94916]
[1779246362611,27.65,76564.44,74.2,-0.80628,0.00055,4.97252]
[1779246364624,27.65,76566.72,74.2,-0.80504,0.00055,4.99216]
[1779246366995,27.65,76566.89,74.2,-0.80495,0.00055,4.99358]
[1779246367031,27.65,76563.72,74.2,-0.80669,0.00055,4.96612]
[1779246367646,27.65,76562.02,74.2,-0.80761,0.00055,4.9516]
[1779246368653,27.65,76560.1,74.2,-0.80864,0.00054,4.93517]
[1779246369660,27.65,76558.04,74.2,-0.80976,0.00054,4.9173]
[1779246370668,27.65,76558.93,74.2,-0.80928,0.00054,4.92504]
[1779246371676,27.65,76553.35,74.2,-0.81229,0.00054,4.87657]
[1779246372684,27.65,76553.76,74.2,-0.81207,0.00054,4.88021]
[1779246375704,27.65,76554.3,74.2,-0.81177,0.00054,4.88509]
[1779246376711,27.65,76554.85,74.2,-0.81147,0.00054,4.88993]
[1779246381746,27.65,76555.26,74.2,-0.81123,0.00054,4.89377]
[1779246383760,27.65,76555.05,74.2,-0.81133,0.00054,4.89204]
[1779246386781,27.65,76554.97,74.2,-0.81137,0.00054,4.89149]
[1779246388795,27.66,76554.17,74.2,-0.81179,0.00054,4.88463]
[1779246389802,27.66,76551.46,74.2,-0.81325,0.00054,4.86112]
[1779246390809,27.66,76549.49,74.2,-0.8143,0.00053,4.84405]
[1779246391815,27.66,76548.75,74.2,-0.8151,0.00053,4.82283]
[1779246392823,27.66,76549.12,74.2,-0.81489,0.00053,4.82619]
[1779246393830,27.66,76549.7,74.2,-0.81457,0.00053,4.83137]
[1779246395844,27.66,76548.54,74.2,-0.81518,0.00053,4.8215]
[1779246396851,27.66,76548.23,74.2,-0.81533,0.00053,4.81893]
[1779246397857,27.66,76548.55,74.2,-0.81517,0.00053,4.82167]
[1779246398865,27.66,76548.85,74.2,-0.81501,0.00053,4.82423]
[1779246399872,27.66,76546.98,74.2,-0.81599,0.00053,4.80811]
[1779246400879,27.66,76544.58,74.2,-0.81726,0.00053,4.78737]
[1779246402893,27.67,76544.8,74.2,-0.81711,0.00053,4.78975]
[1779246403901,27.67,76545.5,74.2,-0.81673,0.00053,4.79608]
[1779246404907,27.67,76545.11,74.2,-0.81692,0.00053,4.7929]
[1779246406921,27.67,76545.51,74.2,-0.81668,0.00053,4.79683]
[1779246411956,27.68,76544.81,74.2,-0.81699,0.00053,4.79179]
[1779246412965,27.68,76545.5,74.2,-0.81661,0.00053,4.79803]
[1779246413971,27.68,76548.13,74.2,-0.8152,0.00053,4.82116]
[1779246414979,27.68,76548.58,74.2,-0.81494,0.00053,4.82526]
[1779246415985,27.69,76548.23,74.2,-0.81512,0.00053,4.82239]
[1779246421042,27.69,76548.06,74.2,-0.81516,0.00053,4.82181]
[1779246424064,27.7,76547.64,74.2,-0.81533,0.00053,4.8189]
[1779246425070,27.7,76548.2,74.2,-0.81501,0.00053,4.82417]
[1779246427085,27.7,76549.97,74.2,-0.81403,0.00053,4.84009]
[1779246428092,27.71,76552.03,74.2,-0.81291,0.00054,4.85835]
[1779246429099,27.71,76553.65,74.2,-0.81201,0.00054,4.87275]
[1779246430106,27.71,76552.43,74.2,-0.81265,0.00054,4.86248]
[1779246432122,27.72,76547.84,74.2,-0.81507,0.00053,4.82326]
[1779246433128,27.72,76545.73,74.2,-0.81616,0.00053,4.80528]
[1779246434136,27.72,76544.6,74.2,-0.81675,0.00053,4.79564]
[1779246435142,27.72,76542.71,74.2,-0.81775,0.00053,4.77915]
[1779246436149,27.72,76542.5,74.2,-0.81786,0.00053,4.77731]
[1779246437156,27.72,76542.21,74.2,-0.81802,0.00053,4.77477]
[1779246438162,27.72,76541.98,74.2,-0.81814,0.00053,4.77276]
[1779246440177,27.72,76541.86,74.2,-0.8182,0.00053,4.77171]
[1779246441184,27.72,76541.5,74.2,-0.81839,0.00053,4.76857]
[1779246442621,27.72,76540.94,74.2,-0.81869,0.00053,4.7637]
[1779246443198,27.72,76539.78,74.2,-0.8193,0.00053,4.75359]
[1779246444205,27.72,76538.44,74.2,-0.82,0.00052,4.74192]
[1779246445212,27.72,76539.28,74.2,-0.81955,0.00052,4.74928]
[1779246450247,27.72,76546.23,74.2,-0.81588,0.00053,4.80998]
[1779246451254,27.72,76548.75,74.2,-0.81495,0.00053,4.81695]
[1779246453268,27.72,76550.73,74.2,-0.8139,0.00054,4.83403]
[1779246455282,27.72,76549.61,74.2,-0.81449,0.00053,4.82449]
[1779246457296,27.72,76549.96,74.2,-0.81428,0.00053,4.82776]
[1779246460317,27.73,76550.23,74.2,-0.81412,0.00054,4.83042]
[1779246461324,27.73,76550.84,74.2,-0.81379,0.00054,4.83582]
[1779246462176,27.73,76550.84,74.2,-0.81379,0.00054,4.83582]
[1779246462331,27.73,76552.47,74.2,-0.81291,0.00054,4.85007]
[1779246463338,27.73,76554.61,74.2,-0.81174,0.00054,4.86894]
[1779246465009,27.73,76554.61,74.2,-0.81174,0.00054,4.86894]
[1779246465110,27.73,76556.13,74.2,-0.81088,0.00054,4.88266]
[1779246465352,27.73,76554.84,74.2,-0.81158,0.00054,4.87148]
[1779246467365,27.74,76553.46,74.2,-0.8123,0.00054,4.85984]
[1779246468373,27.74,76553.81,74.2,-0.81209,0.00054,4.86317]
[1779246472872,27.75,76554.07,74.2,-0.81188,0.00054,4.86657]
[1779246472973,27.75,76553.94,74.2,-0.81193,0.00054,4.86572]
[1779246473408,27.75,76554.87,74.2,-0.81143,0.00054,4.87378]
[1779246475261,27.75,76554.82,74.2,-0.81144,0.00054,4.87363]
[1779246475422,27.75,76554.72,74.2,-0.81148,0.00054,4.87303]
[1779246476429,27.75,76554.15,74.2,-0.81177,0.00054,4.86836]
[1779246477438,27.76,76553.17,74.2,-0.81228,0.00054,4.86014]
[1779246478445,27.76,76553.93,74.2,-0.81185,0.00054,4.867]
[1779246479451,27.76,76549.07,74.2,-0.81444,0.00053,4.82515]
[1779246480459,27.76,76546.45,74.2,-0.81584,0.00053,4.80245]
[1779246481466,27.76,76545.89,74.2,-0.81613,0.00053,4.79768]
[1779246483480,27.76,76546.24,74.2,-0.81595,0.00053,4.80063]
[1779246486501,27.76,76545.09,74.2,-0.81657,0.00053,4.79049]
[1779246488515,27.76,76544.57,74.2,-0.81685,0.00053,4.78589]
[1779246489524,27.76,76536.91,74.2,-0.82088,0.00052,4.71915]
[1779246490531,27.76,76534.33,74.2,-0.82222,0.00052,4.69662]
[1779246491538,27.76,76535.2,74.2,-0.82177,0.00052,4.70426]
[1779246494559,27.76,76536.37,74.2,-0.82114,0.00052,4.71477]
[1779246497580,27.76,76538.22,74.2,-0.82019,0.00052,4.73056]
[1779246498587,27.76,76541.12,74.2,-0.81868,0.00053,4.75561]
[1779246499593,27.76,76546.94,74.2,-0.81562,0.00053,4.80599]
[1779246501468,27.75,76546.79,74.2,-0.81572,0.00053,4.80438]
[1779246501608,27.75,76550.09,74.2,-0.81398,0.00053,4.83274]
[1779246502615,27.75,76552.34,74.2,-0.81279,0.00054,4.85193]
[1779246504630,27.75,76561.53,74.2,-0.80781,0.00055,4.93146]
[1779246505637,27.75,76561.13,74.2,-0.80803,0.00055,4.92803]
[1779246511679,27.74,76561.72,74.2,-0.80818,0.00055,4.91726]
[1779246515706,27.74,76563.05,74.2,-0.80747,0.00055,4.92852]
[1779246519734,27.74,76563.92,74.2,-0.807,0.00055,4.93589]
[1779246524640,27.74,76564.06,74.2,-0.80693,0.00055,4.93692]
[1779246525114,27.74,76566.17,74.2,-0.80578,0.00055,4.95507]
[1779246525777,27.74,76569.07,74.2,-0.80417,0.00055,4.98019]
[1779246530212,27.74,76569.18,74.2,-0.80411,0.00055,4.98103]
[1779246530811,27.73,76562.89,74.2,-0.8076,0.00055,4.92643]
[1779246533833,27.74,76561.21,74.2,-0.8085,0.00055,4.91226]
[1779246535325,27.74,76561.05,74.2,-0.80857,0.00055,4.91109]
[1779246535847,27.74,76560.91,74.2,-0.80863,0.00055,4.91009]
[1779246536854,27.74,76559.1,74.2,-0.80962,0.00054,4.89442]
[1779246537861,27.74,76556.36,74.2,-0.81111,0.00054,4.87071]
[1779246538868,27.74,76554.94,74.2,-0.81188,0.00054,4.85826]
[1779246541889,27.74,76555.61,74.2,-0.81155,0.00054,4.86369]
[1779246542773,27.74,76555.61,74.2,-0.81155,0.00054,4.86369]
[1779246542895,27.74,76557.0,74.2,-0.8108,0.00054,4.8756]
[1779246548937,27.73,76556.89,74.2,-0.81092,0.00054,4.87379]
[1779246553973,27.72,76556.39,74.2,-0.81123,0.00054,4.86874]
[1779246555987,27.72,76558.29,74.2,-0.81022,0.00054,4.88492]
[1779246560015,27.72,76557.38,74.2,-0.81073,0.00054,4.87678]
[1779246562029,27.72,76556.3,74.2,-0.81133,0.00054,4.86714]
[1779246566061,27.71,76558.36,74.2,-0.81025,0.00054,4.88446]
[1779246567068,27.71,76560.3,74.2,-0.8092,0.00054,4.9011]
[1779246569082,27.71,76562.48,74.2,-0.80802,0.00055,4.91978]
[1779246570089,27.71,76563.51,74.2,-0.80746,0.00055,4.92866]
[1779246575124,27.71,76562.95,74.2,-0.80819,0.00055,4.90879]
[1779246576131,27.71,76561.31,74.2,-0.80909,0.00055,4.89456]
[1779246577138,27.71,76562.52,74.2,-0.80843,0.00055,4.905]
[1779246578144,27.71,76564.13,74.2,-0.80755,0.00055,4.91888]
[1779246583180,27.71,76564.5,74.2,-0.80736,0.00055,4.92178]
[1779246583879,27.71,76564.5,74.2,-0.80736,0.00055,4.92178]
[1779246584189,27.71,76564.5,74.2,-0.80736,0.00055,4.92178]
[1779246584202,27.71,76570.46,74.2,-0.80408,0.00055,4.97313]
[1779246584692,27.71,76570.46,74.2,-0.80408,0.00055,4.97313]
[1779246585196,27.71,76570.46,74.2,-0.80408,0.00055,4.97313]
[1779246585196,27.71,76581.85,74.2,-0.79769,0.00057,5.07096]
[1779246586202,27.71,76581.41,74.2,-0.79794,0.00057,5.06721]
[1779246587210,27.71,76580.21,74.2,-0.79863,0.00056,5.05675]
[1779246588217,27.71,76581.47,74.2,-0.79791,0.00057,5.06755]
[1779246589224,27.71,76583.12,74.2,-0.79698,0.00057,5.08166]
[1779246591238,27.71,76583.5,74.2,-0.79676,0.00057,5.0849]
[1779246592245,27.71,76584.33,74.2,-0.79629,0.00057,5.09197]
[1779246593252,27.71,76585.38,74.2,-0.7957,0.00057,5.10091]
[1779246594259,27.71,76580.86,74.2,-0.79826,0.00056,5.06232]
[1779246594496,27.71,76580.86,74.2,-0.79826,0.00056,5.06232]
[1779246594884,27.71,76580.86,74.2,-0.79826,0.00056,5.06232]
[1779246595266,27.71,76573.28,74.2,-0.80251,0.00056,4.99739]
[1779246595725,27.71,76573.28,74.2,-0.80251,0.00056,4.99739]
[1779246596273,27.71,76568.93,74.2,-0.80492,0.00055,4.96008]
[1779246597391,27.71,76568.93,74.2,-0.80492,0.00055,4.95997]
[1779246598117,27.71,76568.93,74.2,-0.80492,0.00055,4.95997]
[1779246598212,27.71,76566.33,74.2,-0.80636,0.00055,4.93747]
[1779246598678,27.71,76566.33,74.2,-0.80636,0.00055,4.93747]
[1779246599099,27.71,76566.33,74.2,-0.80636,0.00055,4.93747]
[1779246599345,27.71,76566.2,74.2,-0.80644,0.00055,4.93628]
[1779246599357,27.71,76567.64,74.2,-0.80565,0.00055,4.9487]
[1779246600625,27.71,76567.64,74.2,-0.80565,0.00055,4.9487]
[1779246600727,27.71,76566.95,74.2,-0.80604,0.00055,4.94257]
[1779246601308,27.71,76570.11,74.2,-0.80429,0.00055,4.96981]
[1779246602316,27.7,76568.46,74.2,-0.80521,0.00055,4.95548]
[1779246604329,27.7,76569.67,74.2,-0.80456,0.00055,4.9657]
[1779246606343,27.7,76571.73,74.2,-0.80343,0.00056,4.98321]
[1779246611378,27.7,76573.06,74.2,-0.80273,0.00056,4.99396]
[1779246612385,27.69,76571.81,74.2,-0.80344,0.00056,4.98306]
[1779246615406,27.69,76572.86,74.2,-0.80288,0.00056,4.99169]
[1779246616413,27.69,76573.68,74.2,-0.80243,0.00056,4.9986]
[1779246617420,27.69,76572.76,74.2,-0.80295,0.00056,4.99053]
[1779246618427,27.69,76573.91,74.2,-0.80232,0.00056,5.00028]
[1779246619448,27.69,76575.55,74.2,-0.80141,0.00056,5.01422]
[1779246620454,27.69,76578.08,74.2,-0.79999,0.00056,5.03598]
[1779246624482,27.68,76579.01,74.2,-0.79951,0.00056,5.04339]
[1779246625489,27.68,76578.71,74.2,-0.79969,0.00056,5.04062]
[1779246626884,27.68,76578.71,74.2,-0.79969,0.00056,5.04062]
[1779246626984,27.68,76578.71,74.2,-0.79969,0.00056,5.04062]
[1779246627078,27.68,76576.05,74.2,-0.80121,0.00056,5.01741]
[1779246627503,27.68,76568.41,74.2,-0.80546,0.00055,4.95162]
[1779246628510,27.68,76563.47,74.2,-0.8082,0.00055,4.90868]
[1779246631531,27.67,76563.78,74.2,-0.80848,0.00055,4.89586]
[1779246636566,27.67,76563.13,74.2,-0.80889,0.00055,4.88935]
[1779246638580,27.66,76560.88,74.2,-0.81014,0.00055,4.86949]
[1779246643617,27.66,76560.43,74.2,-0.81043,0.00055,4.86488]
[1779246645820,27.66,76560.43,74.2,-0.81043,0.00055,4.86488]
[1779246645888,27.66,76560.43,74.2,-0.81046,0.00055,4.86447]
[1779246646638,27.66,76556.12,74.2,-0.8128,0.00054,4.82702]
[1779246651673,27.65,76556.18,74.2,-0.8128,0.00054,4.82705]
[1779246653687,27.65,76549.98,74.2,-0.81615,0.00054,4.77286]
[1779246654694,27.65,76548.96,74.2,-0.8167,0.00053,4.76387]
[1779246657716,27.65,76549.24,74.2,-0.81655,0.00054,4.76627]
[1779246660737,27.64,76548.66,74.2,-0.81691,0.00053,4.76041]
[1779246663758,27.64,76548.36,74.2,-0.81714,0.00053,4.75675]
[1779246665772,27.63,76546.54,74.2,-0.81814,0.00053,4.74034]
[1779246666779,27.63,76544.73,74.2,-0.81912,0.00053,4.72428]
[1779246668793,27.63,76545.04,74.2,-0.81898,0.00053,4.72656]
[1779246673832,27.62,76547.57,74.2,-0.8177,0.00053,4.74762]
[1779246674839,27.62,76548.64,74.2,-0.81714,0.00053,4.75673]
[1779246676853,27.62,76548.92,74.2,-0.81702,0.00053,4.75868]
[1779246679208,27.62,76548.92,74.2,-0.81702,0.00053,4.75868]
[1779246679277,27.61,76548.83,74.2,-0.8171,0.00053,4.75739]
[1779246679614,27.61,76548.83,74.2,-0.8171,0.00053,4.75739]
[1779246679874,27.61,76550.27,74.2,-0.81634,0.00054,4.76972]
[1779246680881,27.61,76550.84,74.2,-0.81606,0.00054,4.77444]
[1779246682895,27.61,76549.37,74.2,-0.81688,0.00054,4.76106]
[1779246683902,27.6,76549.69,74.2,-0.81672,0.00054,4.76361]
[1779246684908,27.6,76550.34,74.2,-0.81639,0.00054,4.76903]
[1779246685555,27.6,76550.34,74.2,-0.81639,0.00054,4.76903]
[1779246686336,27.6,76550.34,74.2,-0.81639,0.00054,4.76903]
[1779246685916,27.6,76551.52,74.2,-0.81577,0.00054,4.77909]
[1779246686923,27.6,76552.35,74.2,-0.81534,0.00054,4.78607]
[1779246687930,27.6,76551.52,74.2,-0.8158,0.00054,4.77854]
[1779246689944,27.59,76551.21,74.2,-0.816,0.00054,4.77529]
[1779246690951,27.59,76551.78,74.2,-0.81571,0.00054,4.78]
[1779246691958,27.59,76552.94,74.2,-0.81552,0.00054,4.77486]
[1779246693487,27.59,76552.9,74.2,-0.81556,0.00054,4.77424]
[1779246693972,27.58,76554.51,74.2,-0.81471,0.00054,4.78804]
[1779246694979,27.58,76556.01,74.2,-0.81392,0.00054,4.80085]
[1779246695986,27.58,76558.07,74.2,-0.81282,0.00054,4.81853]
[1779246696993,27.58,76559.89,74.2,-0.81185,0.00055,4.83408]
[1779246698000,27.58,76557.98,74.2,-0.81291,0.00054,4.81708]
[1779246701024,27.57,76556.58,74.2,-0.81373,0.00054,4.80391]
[1779246702031,27.57,76558.16,74.2,-0.81289,0.00054,4.8174]
[1779246707066,27.55,76556.99,74.2,-0.81362,0.00054,4.80558]
[1779246709080,27.55,76558.07,74.2,-0.81308,0.00054,4.8144]
[1779246713122,27.54,76557.86,74.2,-0.81325,0.00054,4.81162]
[1779246713225,27.54,76557.4,74.2,-0.81352,0.00054,4.80729]
[1779246714115,27.54,76552.66,74.2,-0.8161,0.00054,4.76551]
[1779246715121,27.54,76550.97,74.2,-0.81703,0.00054,4.75044]
[1779246718143,27.53,76551.79,74.2,-0.81663,0.00054,4.75691]
[1779246720157,27.53,76550.42,74.2,-0.8174,0.00054,4.74441]
[1779246721163,27.53,76549.43,74.2,-0.81794,0.00054,4.7355]
[1779246723178,27.52,76549.75,74.2,-0.8178,0.00054,4.73787]
[1779246726199,27.52,76548.92,74.2,-0.81828,0.00054,4.72992]
[1779246727207,27.52,76547.97,74.2,-0.81881,0.00053,4.72137]
[1779246729220,27.52,76548.81,74.2,-0.81838,0.00054,4.72835]
[1779246730227,27.51,76549.58,74.2,-0.81798,0.00054,4.7349]
[1779246730992,27.51,76549.58,74.2,-0.81798,0.00054,4.7349]
[1779246731234,27.51,76550.97,74.2,-0.81725,0.00054,4.74689]
[1779246732241,27.51,76552.72,74.2,-0.81632,0.00054,4.76201]
[1779246732886,27.51,76552.72,74.2,-0.81632,0.00054,4.76201]
[1779246733248,27.51,76552.52,74.2,-0.81644,0.00054,4.76001]
[1779246738282,27.5,76552.62,74.2,-0.81647,0.00054,4.75966]
[1779246743318,27.49,76552.84,74.2,-0.81642,0.00054,4.76035]
[1779246744406,27.49,76552.84,74.2,-0.81642,0.00054,4.76035]
[1779246744435,27.49,76552.88,74.2,-0.81642,0.00054,4.76046]
[1779246745332,27.49,76558.07,74.2,-0.81362,0.00054,4.80571]
[1779246746338,27.49,76559.07,74.2,-0.81309,0.00055,4.81417]
[1779246747345,27.48,76561.49,74.2,-0.81179,0.00055,4.83503]
[1779246748353,27.48,76562.64,74.2,-0.81118,0.00055,4.84476]
[1779246752384,27.47,76560.88,74.2,-0.81265,0.00055,4.81299]
[1779246753388,27.47,76559.31,74.2,-0.81353,0.00055,4.79893]
[1779246756280,27.47,76558.66,74.2,-0.81392,0.00055,4.79265]
[1779246756410,27.46,76557.02,74.2,-0.81483,0.00054,4.77798]
[1779246757417,27.46,76556.59,74.2,-0.81508,0.00054,4.77393]
[1779246758424,27.46,76555.18,74.2,-0.81586,0.00054,4.76129]
[1779246759431,27.46,76552.04,74.2,-0.81757,0.00054,4.73344]
[1779246760438,27.46,76551.47,74.2,-0.81789,0.00054,4.72821]
[1779246761445,27.45,76552.39,74.2,-0.81741,0.00054,4.73609]
[1779246763459,27.45,76551.04,74.2,-0.81817,0.00054,4.72377]
[1779246764465,27.45,76549.72,74.2,-0.81889,0.00054,4.71194]
[1779246766255,27.45,76546.33,74.2,-0.82072,0.00053,4.68172]
[1779246766480,27.45,76545.44,74.2,-0.8212,0.00053,4.67387]
[1779246767487,27.45,76545.95,74.2,-0.82093,0.00053,4.67822]
[1779246769501,27.44,76546.68,74.2,-0.82056,0.00053,4.68436]
[1779246771515,27.44,76547.15,74.2,-0.82033,0.00053,4.68819]
[1779246775542,27.44,76548.62,74.2,-0.81958,0.00054,4.70051]
[1779246776550,27.44,76549.79,74.2,-0.81897,0.00054,4.71065]
[1779246777557,27.44,76550.51,74.2,-0.81859,0.00054,4.7168]
[1779246779862,27.43,76550.6,74.2,-0.81856,0.00054,4.7174]
[1779246779920,27.43,76550.42,74.2,-0.81868,0.00054,4.71543]
[1779246780578,27.43,76553.06,74.2,-0.81725,0.00054,4.73867]
[1779246781848,27.43,76553.06,74.2,-0.81725,0.00054,4.73867]
[1779246781889,27.43,76553.4,74.2,-0.8171,0.00054,4.74122]
[1779246782593,27.43,76549.82,74.2,-0.81903,0.00054,4.70969]
[1779246783600,27.43,76549.17,74.2,-0.81939,0.00054,4.70378]
[1779246786620,27.42,76547.91,74.2,-0.82009,0.00053,4.69213]
[1779246787628,27.42,76546.58,74.2,-0.82081,0.00053,4.68023]
[1779246788634,27.42,76548.61,74.2,-0.81974,0.00054,4.69799]
[1779246791656,27.42,76549.09,74.2,-0.81951,0.00054,4.70171]
[1779246792663,27.42,76549.63,74.2,-0.81923,0.00054,4.7063]
[1779246794039,27.42,76549.63,74.2,-0.81923,0.00054,4.7063]
[1779246794140,27.41,76550.02,74.2,-0.81905,0.00054,4.70937]
[1779246799712,27.41,76549.23,74.2,-0.81953,0.00054,4.70149]
[1779246802733,27.4,76549.82,74.2,-0.81924,0.00054,4.70617]
[1779246807768,27.4,76549.77,74.2,-0.81932,0.00054,4.70482]
[1779246810790,27.39,76550.91,74.2,-0.81874,0.00054,4.71433]
[1779246811797,27.39,76551.27,74.2,-0.81898,0.00054,4.70224]
[1779246813811,27.39,76550.47,74.2,-0.81944,0.00054,4.6948]
[1779246814818,27.39,76547.91,74.2,-0.82082,0.00054,4.672]
[1779246819853,27.38,76548.29,74.2,-0.82067,0.00054,4.6746]
[1779246825902,27.38,76547.81,74.2,-0.82098,0.00053,4.66946]
[1779246826909,27.38,76546.03,74.2,-0.82194,0.00053,4.65357]
[1779246828923,27.37,76546.62,74.2,-0.82165,0.00053,4.6584]
[1779246833958,27.37,76547.29,74.2,-0.82133,0.00053,4.66368]
[1779246838993,27.36,76547.75,74.2,-0.82112,0.00053,4.66709]
[1779246840000,27.36,76546.98,74.2,-0.82154,0.00053,4.66015]
[1779246842014,27.36,76548.43,74.2,-0.82078,0.00054,4.67271]
[1779246843021,27.36,76549.4,74.2,-0.82027,0.00054,4.68115]
[1779246845496,27.36,76550.08,74.2,-0.81992,0.00054,4.68685]
[1779246846043,27.36,76551.32,74.2,-0.81927,0.00054,4.69765]
[1779246847050,27.36,76550.47,74.2,-0.81973,0.00054,4.68996]
[1779246848057,27.36,76551.1,74.2,-0.81941,0.00054,4.69536]
[1779246849434,27.36,76551.1,74.2,-0.81941,0.00054,4.69536]
[1779246850071,27.35,76552.16,74.2,-0.81886,0.00054,4.70439]
[1779246851078,27.35,76555.74,74.2,-0.81693,0.00054,4.73582]
[1779246856113,27.34,76555.16,74.2,-0.81731,0.00054,4.72961]
[1779246861148,27.34,76554.63,74.2,-0.81766,0.00054,4.7239]
[1779246862155,27.34,76553.93,74.2,-0.81805,0.00054,4.71751]
[1779246864171,27.33,76554.63,74.2,-0.8177,0.00054,4.72331]
[1779246871218,27.32,76551.59,74.2,-0.81985,0.00054,4.67992]
[1779246872542,27.32,76551.59,74.1,-0.81985,0.00054,4.67992]
[1779246872225,27.32,76550.67,74.1,-0.82036,0.00054,4.67162]
[1779246877260,27.32,76550.56,74.1,-0.82046,0.00054,4.66994]
[1779246879274,27.31,76551.16,74.1,-0.82015,0.00054,4.67498]
[1779246884310,27.31,76551.42,74.1,-0.82006,0.00054,4.67657]
[1779246885317,27.31,76554.76,74.1,-0.81826,0.00054,4.70599]
[1779246886324,27.31,76556.25,74.1,-0.81746,0.00054,4.71898]
[1779246887331,27.31,76562.54,74.1,-0.81403,0.00055,4.77433]
[1779246888073,27.31,76562.54,74.4,-0.81403,0.00055,4.77433]
[1779246888077,27.31,76562.54,74.4,-0.81403,0.00055,4.77433]
[1779246888092,27.31,76562.54,74.6,-0.81403,0.00055,4.77433]
[1779246888134,27.31,76562.54,74.6,-0.81403,0.00055,4.77433]
[1779246888279,27.31,76562.54,75.1,-0.81403,0.00055,4.77433]
[1779246888297,27.31,76562.54,75.1,-0.81403,0.00055,4.77433]
[1779246888515,27.31,76566.79,75.1,-0.81169,0.00055,4.81167]
[1779246889345,27.3,76569.88,75.1,-0.80999,0.00056,4.83869]
[1779246890352,27.3,76570.98,75.1,-0.80937,0.00056,4.84841]
[1779246890617,27.3,76570.98,75.1,-0.80937,0.00056,4.84841]
[1779246898407,27.31,76569.23,75.1,-0.81034,0.00056,4.83311]
[1779246898743,27.31,76569.23,75.1,-0.81034,0.00056,4.83311]
[1779246899415,27.3,76572.24,75.1,-0.80867,0.00056,4.85939]
[1779246901361,27.3,76572.38,75.1,-0.8086,0.00056,4.86043]
[1779246902436,27.3,76567.69,75.1,-0.81124,0.00056,4.81883]
[1779246903443,27.3,76565.54,75.1,-0.81245,0.00055,4.79959]
[1779246905458,27.29,76564.41,75.1,-0.81311,0.00055,4.78905]
[1779246906186,27.29,76564.41,75.1,-0.81311,0.00055,4.78905]
[1779246906547,27.29,76561.44,75.1,-0.81477,0.00055,4.76257]
[1779246908479,27.29,76559.97,75.1,-0.8156,0.00055,4.74909]
[1779246911500,27.28,76558.45,75.1,-0.81648,0.00055,4.73496]
[1779246911613,27.28,76558.45,75.1,-0.81648,0.00055,4.73496]
[1779246912506,27.28,76558.35,75.1,-0.81655,0.00055,4.73386]
[1779246913514,27.28,76559.15,75.1,-0.81612,0.00055,4.74072]
[1779246914124,27.28,76559.15,75.1,-0.81612,0.00055,4.74072]
[1779246914521,27.28,76562.43,75.1,-0.81434,0.00055,4.76948]
[1779246915528,27.28,76564.99,75.1,-0.81294,0.00055,4.79182]
[1779246919555,27.27,76565.43,75.1,-0.81277,0.00055,4.79458]
[1779246921569,27.26,76564.6,75.1,-0.81326,0.00055,4.78669]
[1779246923584,27.26,76565.84,75.1,-0.81261,0.00055,4.79708]
[1779246924279,27.26,76565.84,75.1,-0.81261,0.00055,4.79708]
[1779246924590,27.26,76565.52,75.1,-0.81281,0.00055,4.79397]
[1779246929626,27.25,76564.89,75.1,-0.81325,0.00055,4.78699]
[1779246930632,27.25,76563.87,75.1,-0.81383,0.00055,4.7777]
[1779246931632,27.25,76563.87,75.1,-0.81383,0.00055,4.7777]
[1779246931660,27.25,76563.87,75.1,-0.81383,0.00055,4.7777]
[1779246931733,27.24,76561.27,75.1,-0.8157,0.00055,4.73932]
[1779246932646,27.24,76559.76,75.1,-0.81654,0.00055,4.72573]
[1779246933654,27.24,76558.55,75.1,-0.81722,0.00055,4.7148]
[1779246934660,27.24,76558.03,75.1,-0.81751,0.00055,4.70999]
[1779246939478,27.24,76558.19,75.1,-0.81746,0.00055,4.71084]
[1779246940273,27.23,76558.19,75.1,-0.81748,0.00055,4.71046]
[1779246941709,27.23,76557.52,75.1,-0.81787,0.00055,4.70414]
[1779246942717,27.23,76556.74,75.1,-0.81831,0.00054,4.69704]
[1779246944103,27.23,76556.74,75.1,-0.81831,0.00054,4.69704]
[1779246944533,27.23,76556.74,75.1,-0.81831,0.00054,4.69704]
[1779246945738,27.23,76557.67,75.1,-0.81783,0.00055,4.70478]
[1779246950084,27.22,76557.66,75.1,-0.81786,0.00055,4.70433]
[1779246951779,27.22,76560.27,75.1,-0.81648,0.00055,4.72677]
[1779246952787,27.22,76561.35,75.1,-0.81589,0.00055,4.73618]
[1779246957821,27.21,76561.27,75.1,-0.816,0.00055,4.73441]
[1779246960844,27.21,76566.0,75.1,-0.81343,0.00055,4.77568]
[1779246961661,27.21,76566.0,75.1,-0.81343,0.00055,4.77568]
[1779246962858,27.2,76566.79,75.1,-0.81303,0.00055,4.78216]
[1779246966885,27.19,76566.2,75.1,-0.81342,0.00055,4.7759]
[1779246972640,27.19,76565.95,75.1,-0.81364,0.00055,4.77242]
[1779246972928,27.18,76558.54,75.1,-0.81773,0.00055,4.70645]
[1779246973935,27.18,76552.79,75.1,-0.82088,0.00054,4.65506]
[1779246974942,27.18,76553.56,75.1,-0.82047,0.00054,4.66173]
[1779246975949,27.18,76553.25,75.1,-0.82064,0.00054,4.65886]
[1779246979977,27.18,76552.88,75.1,-0.82087,0.00054,4.65509]
[1779246982705,27.18,76552.75,75.1,-0.82096,0.00054,4.6537]
[1779246982998,27.17,76552.66,75.1,-0.82101,0.00054,4.65278]
[1779246987027,27.17,76552.3,75.1,-0.82124,0.00054,4.64913]
[1779246989041,27.17,76551.98,75.1,-0.82142,0.00054,4.64606]
[1779246990048,27.17,76552.6,75.1,-0.82109,0.00054,4.65148]
[1779246992062,27.17,76552.83,75.1,-0.82141,0.00054,4.63814]
[1779246992752,27.17,76552.83,75.1,-0.82141,0.00054,4.63814]
[1779246994076,27.17,76552.02,75.1,-0.82186,0.00054,4.63073]
[1779246995083,27.17,76552.39,75.1,-0.82167,0.00054,4.63392]
[1779247000121,27.16,76552.28,75.1,-0.82175,0.00054,4.63249]
[1779247001127,27.16,76552.8,75.1,-0.82148,0.00054,4.63703]
[1779247003141,27.16,76553.15,75.1,-0.8213,0.00054,4.63987]
[1779247003703,27.16,76553.15,75.1,-0.8213,0.00054,4.63987]
[1779247005146,27.16,76553.4,75.1,-0.82118,0.00054,4.642]
[1779247005155,27.16,76553.76,75.1,-0.82099,0.00054,4.6451]
[1779247006162,27.16,76557.24,75.1,-0.8191,0.00055,4.67596]
[1779247007168,27.16,76558.22,75.1,-0.81858,0.00055,4.6845]
[1779247008176,27.16,76559.34,75.1,-0.81798,0.00055,4.69428]
[1779247009183,27.15,76561.1,75.1,-0.81702,0.00055,4.70973]
[1779247010044,27.15,76561.1,75.1,-0.81702,0.00055,4.70973]
[1779247010379,27.15,76561.1,75.1,-0.81702,0.00055,4.70973]
[1779247010383,27.15,76561.1,75.1,-0.81702,0.00055,4.70973]
[1779247010400,27.15,76561.1,75.1,-0.81702,0.00055,4.70973]
[1779247010671,27.15,76561.69,75.1,-0.81671,0.00055,4.71476]
[1779247011371,27.15,76574.21,75.1,-0.80975,0.00056,4.82564]
[1779247012204,27.15,76575.63,75.1,-0.80896,0.00056,4.83797]
[1779247013211,27.15,76577.52,75.1,-0.80791,0.00057,4.85444]
[1779247014220,27.15,76578.37,75.1,-0.80744,0.00057,4.8617]
[1779247016608,27.15,76578.32,75.1,-0.80748,0.00057,4.86101]
[1779247016610,27.15,76578.32,75.1,-0.80748,0.00057,4.86101]
[1779247017495,27.14,76585.05,75.1,-0.80366,0.00057,4.92006]
[1779247018248,27.14,76587.76,75.1,-0.8021,0.00058,4.94383]
[1779247019255,27.14,76588.82,75.1,-0.80149,0.00058,4.95308]
[1779247020481,27.14,76588.82,75.1,-0.80149,0.00058,4.95308]
[1779247021269,27.14,76592.22,75.1,-0.79953,0.00058,4.98273]
[1779247022275,27.14,76592.59,75.1,-0.79932,0.00058,4.98588]
[1779247023283,27.14,76594.25,75.1,-0.79836,0.00058,5.00029]
[1779247025297,27.14,76595.22,75.1,-0.7978,0.00058,5.00855]
[1779247028284,27.14,76595.22,75.1,-0.7978,0.00058,5.00855]
[1779247029585,27.14,76595.22,75.1,-0.79783,0.00058,5.00822]
[1779247029684,27.14,76596.14,75.1,-0.7973,0.00059,5.01613]
[1779247029838,27.14,76596.14,75.1,-0.7973,0.00059,5.01613]
[1779247029901,27.14,76596.14,75.1,-0.7973,0.00059,5.01613]
[1779247030332,27.14,76612.04,75.1,-0.78787,0.0006,5.15378]
[1779247031339,27.13,76613.29,75.1,-0.78714,0.0006,5.16429]
[1779247036377,27.12,76613.87,75.1,-0.78688,0.0006,5.16801]
[1779247037384,27.12,76616.24,75.1,-0.78546,0.00061,5.1881]
[1779247038391,27.12,76621.24,75.1,-0.78244,0.00061,5.2306]
[1779247039398,27.12,76622.36,75.1,-0.78178,0.00061,5.23984]
[1779247044433,27.1,76622.28,75.1,-0.78195,0.00061,5.23751]
[1779247046447,27.1,76618.72,75.1,-0.78417,0.00061,5.20642]
[1779247047453,27.09,76620.62,75.1,-0.78303,0.00061,5.22239]
[1779247048461,27.09,76620.38,75.1,-0.7832,0.00061,5.22003]
[1779247049468,27.09,76620.21,75.1,-0.78333,0.00061,5.21827]
[1779247051360,27.09,76620.22,75.1,-0.78334,0.00061,5.21805]
[1779247051582,27.08,76618.95,75.1,-0.78455,0.00061,5.19192]
[1779247052489,27.08,76618.66,75.1,-0.78474,0.00061,5.18915]
[1779247055510,27.07,76618.34,75.1,-0.785,0.00061,5.18557]
[1779247055780,27.07,76618.34,75.1,-0.785,0.00061,5.18557]
[1779247057523,27.07,76617.37,75.1,-0.78563,0.00061,5.17668]
[1779247058531,27.07,76615.52,75.1,-0.78677,0.00061,5.1605]
[1779247061552,27.06,76616.13,75.1,-0.78645,0.00061,5.165]
[1779247064573,27.06,76614.77,75.1,-0.78733,0.0006,5.15251]
[1779247069769,27.05,76616.98,75.1,-0.78608,0.00061,5.17035]
[1779247071095,27.05,76616.98,75.1,-0.78608,0.00061,5.17035]
[1779247071622,27.04,76617.12,75.1,-0.78603,0.00061,5.17103]
[1779247072629,27.04,76620.57,75.1,-0.78395,0.00061,5.20043]
[1779247073636,27.04,76620.37,75.1,-0.78409,0.00061,5.19842]
[1779247078672,27.02,76620.13,75.1,-0.78434,0.00061,5.19492]
[1779247082700,27.02,76620.32,75.1,-0.7843,0.00061,5.19542]
[1779247086728,27.01,76620.53,75.1,-0.78426,0.00061,5.19609]
[1779247088742,27.0,76620.78,75.1,-0.78415,0.00061,5.19767]
[1779247089749,27.0,76620.6,75.1,-0.78428,0.00061,5.19583]
[1779247093304,26.99,76620.6,75.1,-0.78432,0.00061,5.19527]
[1779247093306,26.99,76620.6,75.1,-0.78432,0.00061,5.19527]
[1779247093777,26.99,76617.52,75.1,-0.78623,0.00061,5.16817]
[1779247094783,26.99,76611.96,75.1,-0.78962,0.0006,5.11981]
[1779247094799,26.99,76611.96,75.1,-0.78962,0.0006,5.11981]
[1779247095791,26.99,76610.39,75.1,-0.79058,0.0006,5.10598]
[1779247096738,26.99,76610.39,75.1,-0.79058,0.0006,5.10598]
[1779247096747,26.98,76610.39,75.1,-0.79059,0.0006,5.10579]
[1779247097805,26.98,76607.09,75.1,-0.79258,0.0006,5.0769]
[1779247100373,26.98,76607.03,75.1,-0.79263,0.0006,5.07622]
[1779247100410,26.98,76607.03,75.1,-0.79263,0.0006,5.07622]
[1779247100421,26.98,76607.12,75.1,-0.79259,0.0006,5.07671]
[1779247100826,26.98,76608.75,75.1,-0.79162,0.0006,5.0909]
[1779247102840,26.98,76609.89,75.1,-0.79096,0.0006,5.10048]
[1779247105860,26.97,76608.91,75.1,-0.79158,0.0006,5.09143]
[1779247106867,26.97,76609.93,75.1,-0.79098,0.0006,5.10014]
[1779247111474,26.97,76609.89,75.1,-0.79104,0.0006,5.09926]
[1779247111563,26.96,76609.55,75.1,-0.79169,0.0006,5.08091]
[1779247116938,26.96,76609.42,75.1,-0.79182,0.0006,5.07895]
[1779247118952,26.95,76610.12,75.1,-0.79142,0.0006,5.08472]
[1779247120966,26.95,76615.81,75.1,-0.78801,0.00061,5.13381]
[1779247121824,26.95,76615.81,75.1,-0.78801,0.00061,5.13381]
[1779247130665,26.95,76615.7,75.1,-0.78813,0.00061,5.13219]
[1779247131308,26.93,76615.7,75.1,-0.78823,0.00061,5.13065]
[1779247131404,26.93,76615.83,75.1,-0.78817,0.00061,5.13156]
[1779247132043,26.93,76618.18,75.1,-0.78674,0.00061,5.15192]
[1779247132840,26.93,76618.18,75.1,-0.78674,0.00061,5.15192]
[1779247133050,26.93,76619.58,75.1,-0.7859,0.00061,5.16379]
[1779247134057,26.93,76617.22,75.1,-0.78736,0.00061,5.14311]
[1779247135292,26.93,76617.22,75.1,-0.78736,0.00061,5.14311]
[1779247135394,26.92,76616.53,75.1,-0.78781,0.00061,5.13668]
[1779247136071,26.92,76615.22,75.1,-0.78861,0.00061,5.12532]
[1779247141844,26.91,76615.8,75.1,-0.78834,0.00061,5.12912]
[1779247142208,26.91,76615.8,75.1,-0.78834,0.00061,5.12912]
[1779247142297,26.91,76616.91,75.1,-0.7877,0.00061,5.13827]
[1779247143512,26.91,76616.91,75.1,-0.7877,0.00061,5.13827]
[1779247143613,26.91,76617.36,75.1,-0.78745,0.00061,5.14191]
[1779247144128,26.91,76615.65,75.1,-0.78849,0.00061,5.12708]
[1779247148158,26.9,76616.58,75.1,-0.78799,0.00061,5.13417]
[1779247149165,26.9,76615.5,75.1,-0.78866,0.00061,5.12454]
[1779247151179,26.89,76613.94,75.1,-0.78964,0.00061,5.11048]
[1779247151856,26.89,76613.94,75.1,-0.78964,0.00061,5.11048]
[1779247152186,26.89,76611.78,75.1,-0.79097,0.0006,5.09143]
[1779247153192,26.89,76610.81,75.1,-0.79157,0.0006,5.08274]
[1779247154200,26.89,76609.94,75.1,-0.7921,0.0006,5.07493]
[1779247157220,26.88,76612.2,75.1,-0.79078,0.0006,5.0941]
[1779247158228,26.88,76613.0,75.1,-0.79031,0.0006,5.1009]
[1779247161249,26.88,76614.15,75.1,-0.78966,0.00061,5.1103]
[1779247162256,26.88,76613.54,75.1,-0.79004,0.00061,5.10478]
[1779247167292,26.87,76613.03,75.1,-0.79044,0.0006,5.09902]
[1779247168299,26.87,76611.91,75.1,-0.79112,0.0006,5.08925]
[1779247170652,26.87,76611.91,75.1,-0.79112,0.0006,5.08925]
[1779247171874,26.86,76615.72,75.1,-0.78928,0.00061,5.10663]
[1779247172327,26.86,76614.94,75.1,-0.78977,0.00061,5.09961]
[1779247173333,26.86,76615.78,75.1,-0.78928,0.00061,5.10671]
[1779247174924,26.85,76615.55,75.1,-0.78943,0.00061,5.10448]
[1779247175348,26.85,76613.01,75.1,-0.79099,0.00061,5.0821]
[1779247177091,26.85,76612.65,75.1,-0.79122,0.0006,5.07876]
[1779247177095,26.85,76612.65,75.1,-0.79122,0.0006,5.07876]
[1779247177156,26.85,76612.65,75.1,-0.79122,0.0006,5.07876]
[1779247177362,26.85,76608.02,75.1,-0.79402,0.0006,5.03803]
[1779247178369,26.85,76605.7,75.1,-0.79542,0.0006,5.01751]
[1779247179376,26.85,76603.56,75.1,-0.79671,0.0006,4.99855]
[1779247181379,26.85,76603.41,75.1,-0.79681,0.0006,4.99713]
[1779247181390,26.85,76601.26,75.1,-0.79809,0.00059,4.97808]
[1779247182397,26.85,76597.34,75.1,-0.80041,0.00059,4.94338]
[1779247184218,26.84,76597.45,75.1,-0.80035,0.00059,4.94432]
[1779247184414,26.84,76592.07,75.1,-0.80351,0.00058,4.89664]
[1779247185421,26.84,76590.95,75.1,-0.80416,0.00058,4.88666]
[1779247186428,26.84,76589.55,75.1,-0.805,0.00058,4.87388]
[1779247188459,26.84,76588.84,75.1,-0.80543,0.00058,4.8672]
[1779247189466,26.84,76587.69,75.1,-0.80611,0.00058,4.8568]
[1779247190473,26.84,76589.73,75.1,-0.80494,0.00058,4.87479]
[1779247191463,26.84,76589.73,75.1,-0.80494,0.00058,4.87479]
[1779247191699,26.84,76591.31,75.1,-0.80401,0.00058,4.8889]
[1779247192487,26.84,76597.78,75.1,-0.80022,0.00059,4.94631]
[1779247193494,26.84,76598.85,75.1,-0.79959,0.00059,4.95575]
[1779247195508,26.84,76598.09,75.1,-0.80004,0.00059,4.94895]
[1779247196661,26.84,76598.09,75.1,-0.80004,0.00059,4.94895]
[1779247197651,26.83,76583.91,75.1,-0.80832,0.00058,4.82263]
[1779247198532,26.83,76580.68,75.1,-0.81018,0.00057,4.79366]
[1779247199539,26.83,76581.38,75.1,-0.80979,0.00057,4.79983]
[1779247200545,26.83,76580.26,75.1,-0.81044,0.00057,4.78972]
[1779247201552,26.83,76582.97,75.1,-0.80889,0.00057,4.81386]
[1779247203568,26.83,76582.77,75.1,-0.80902,0.00057,4.81186]
[1779247204117,26.83,76582.77,75.1,-0.80902,0.00057,4.81186]
[1779247204574,26.83,76586.76,75.1,-0.80673,0.00058,4.84736]
[1779247205581,26.83,76587.44,75.1,-0.80634,0.00058,4.85327]
[1779247206588,26.83,76587.95,75.1,-0.80606,0.00058,4.85766]
[1779247208269,26.83,76587.97,75.1,-0.80605,0.00058,4.85768]
[1779247208602,26.83,76585.5,75.1,-0.80749,0.00058,4.8355]
[1779247210616,26.82,76585.11,75.1,-0.80774,0.00058,4.83176]
[1779247212629,26.82,76583.82,75.1,-0.80849,0.00058,4.81998]
[1779247213637,26.82,76582.51,75.1,-0.80925,0.00057,4.80817]
[1779247214644,26.82,76582.76,75.1,-0.80912,0.00057,4.8103]
[1779247217664,26.82,76583.22,75.1,-0.80887,0.00057,4.81411]
[1779247222700,26.81,76583.22,75.1,-0.80891,0.00057,4.8136]
[1779247223707,26.81,76583.5,75.1,-0.80875,0.00057,4.816]
[1779247224714,26.81,76586.92,75.1,-0.80679,0.00058,4.84642]
[1779247225616,26.81,76586.92,75.1,-0.80679,0.00058,4.84642]
[1779247225721,26.81,76587.86,75.1,-0.80624,0.00058,4.85491]
[1779247226727,26.81,76590.03,75.1,-0.80497,0.00058,4.87433]
[1779247227801,26.81,76591.28,75.1,-0.80425,0.00058,4.88528]
[1779247228745,26.81,76596.78,75.1,-0.80103,0.00059,4.93418]
[1779247229752,26.81,76599.0,75.1,-0.79972,0.00059,4.95383]
[1779247232772,26.81,76599.25,75.1,-0.8,0.00059,4.9408]
[1779247239822,26.81,76599.3,75.1,-0.79998,0.00059,4.94106]
[1779247240829,26.81,76600.84,75.1,-0.79907,0.00059,4.95465]
[1779247240993,26.81,76600.84,75.1,-0.79907,0.00059,4.95465]
[1779247242820,26.81,76601.19,75.1,-0.79887,0.00059,4.9577]
[1779247242843,26.81,76601.3,75.1,-0.79881,0.00059,4.95862]
[1779247243850,26.81,76602.68,75.1,-0.79799,0.0006,4.97077]
[1779247244290,26.81,76602.68,75.1,-0.79799,0.0006,4.97077]
[1779247245864,26.81,76602.78,75.1,-0.79794,0.0006,4.97151]
[1779247247725,26.81,76602.92,75.1,-0.79786,0.0006,4.97268]
[1779247247878,26.81,76604.95,75.1,-0.79665,0.0006,4.99052]
[1779247248885,26.81,76611.87,75.1,-0.7925,0.0006,5.05128]
[1779247253920,26.8,76612.6,75.1,-0.79212,0.00061,5.05686]
[1779247256941,26.8,76613.51,75.1,-0.7916,0.00061,5.06433]
[1779247258955,26.79,76617.21,75.1,-0.78937,0.00061,5.09635]
[1779247259962,26.79,76617.63,75.1,-0.78913,0.00061,5.09981]
[1779247261820,26.79,76618.36,75.1,-0.78871,0.00061,5.10576]
[1779247262806,26.79,76622.62,75.1,-0.78612,0.00062,5.1426]
[1779247263187,26.79,76622.62,75.1,-0.78612,0.00062,5.1426]
[1779247263482,26.79,76626.22,75.1,-0.78389,0.00062,5.17383]
[1779247263990,26.78,76632.59,75.1,-0.77994,0.00063,5.2286]
[1779247265379,26.78,76636.1,75.1,-0.77775,0.00063,5.25859]
[1779247270706,26.78,76636.33,75.1,-0.77763,0.00063,5.26019]
[1779247270808,26.77,76635.63,75.1,-0.77813,0.00063,5.25331]
[1779247272003,26.77,76635.63,75.1,-0.77813,0.00063,5.25331]
[1779247272351,26.77,76630.62,75.1,-0.7813,0.00062,5.20986]
[1779247273053,26.77,76626.85,75.1,-0.78367,0.00062,5.17698]
[1779247274061,26.76,76625.38,75.1,-0.7846,0.00062,5.16397]
[1779247277082,26.76,76629.31,75.1,-0.78221,0.00062,5.19729]
[1779247278339,26.76,76631.28,75.1,-0.781,0.00063,5.21403]
[1779247279096,26.75,76631.69,75.1,-0.78076,0.00063,5.21728]
[1779247284131,26.74,76631.09,75.1,-0.78125,0.00063,5.21063]
[1779247288158,26.73,76631.8,75.1,-0.78089,0.00063,5.21562]
[1779247293194,26.72,76630.31,75.1,-0.78234,0.00062,5.18629]
[1779247294225,26.72,76626.05,75.1,-0.78501,0.00062,5.14905]
[1779247295208,26.72,76621.02,75.1,-0.78813,0.00062,5.10497]
[1779247296215,26.71,76621.8,75.1,-0.78766,0.00062,5.11161]
[1779247297222,26.71,76621.57,75.1,-0.78782,0.00062,5.10941]
[1779247298229,26.71,76622.54,75.1,-0.78723,0.00062,5.1177]
[1779247299235,26.71,76622.18,75.1,-0.78747,0.00062,5.11437]
[1779247301250,26.71,76621.97,75.1,-0.78763,0.00062,5.11216]
[1779247302256,26.71,76621.49,75.1,-0.78794,0.00062,5.10778]
[1779247303265,26.7,76621.93,75.1,-0.78768,0.00062,5.11145]
[1779247305278,26.7,76624.96,75.1,-0.78583,0.00062,5.13752]
[1779247306285,26.7,76624.6,75.1,-0.78607,0.00062,5.1342]
[1779247307292,26.7,76625.77,75.1,-0.78536,0.00062,5.14418]
[1779247308299,26.7,76626.09,75.1,-0.78517,0.00062,5.14675]
[1779247309306,26.69,76623.55,75.1,-0.78676,0.00062,5.12438]
[1779247311320,26.69,76622.78,75.1,-0.78727,0.00062,5.11721]
[1779247312898,26.69,76621.44,75.1,-0.78813,0.00062,5.10509]
[1779247313334,26.69,76618.63,75.1,-0.78985,0.00061,5.08047]
[1779247314341,26.69,76618.32,75.1,-0.79006,0.00061,5.07756]
[1779247315348,26.68,76619.69,75.1,-0.78923,0.00061,5.08942]
[1779247318369,26.68,76619.34,75.1,-0.78948,0.00061,5.08586]
[1779247319376,26.68,76619.58,75.1,-0.78934,0.00061,5.08779]
[1779247320383,26.68,76619.42,75.1,-0.78945,0.00061,5.08622]
[1779247321390,26.68,76625.35,75.1,-0.7858,0.00062,5.13793]
[1779247322397,26.68,76626.09,75.1,-0.78534,0.00062,5.14442]
[1779247324876,26.68,76626.7,75.1,-0.78497,0.00062,5.14965]
[1779247325418,26.68,76626.4,75.1,-0.78515,0.00062,5.14704]
[1779247327432,26.68,76625.94,75.1,-0.78544,0.00062,5.14309]
[1779247328439,26.68,76625.6,75.1,-0.78564,0.00062,5.14023]
[1779247334481,26.68,76625.36,75.1,-0.78576,0.00062,5.13851]
[1779247339515,26.68,76625.54,75.1,-0.78566,0.00062,5.13996]
[1779247341730,26.68,76625.54,75.1,-0.78566,0.00062,5.13996]
[1779247341864,26.68,76619.73,75.1,-0.78924,0.00061,5.08924]
[1779247342296,26.68,76619.73,75.1,-0.78924,0.00061,5.08924]
[1779247342536,26.68,76612.89,75.1,-0.79343,0.00061,5.02892]
[1779247345559,26.68,76611.67,75.1,-0.79419,0.00061,5.01777]
[1779247346566,26.67,76610.46,75.1,-0.79494,0.0006,5.00696]
[1779247347573,26.67,76606.94,75.1,-0.79707,0.0006,4.97569]
[1779247352608,26.67,76606.26,75.1,-0.79792,0.0006,4.95411]
[1779247354622,26.67,76604.88,75.1,-0.79876,0.0006,4.94174]
[1779247356979,26.67,76605.59,75.1,-0.79833,0.0006,4.94804]
[1779247357038,26.67,76607.83,75.1,-0.79699,0.0006,4.96791]
[1779247359791,26.67,76608.61,75.1,-0.79652,0.0006,4.97475]
[1779247364804,26.67,76606.58,75.1,-0.79778,0.0006,4.95624]
[1779247365699,26.67,76603.98,75.1,-0.79934,0.0006,4.93309]
[1779247370735,26.66,76604.61,75.1,-0.79897,0.0006,4.93856]
[1779247373756,26.66,76606.43,75.1,-0.79789,0.0006,4.95462]
[1779247376777,26.66,76605.08,75.1,-0.79871,0.0006,4.94247]
[1779247377783,26.66,76603.36,75.1,-0.79974,0.0006,4.92714]
[1779247383445,26.66,76603.55,75.1,-0.79964,0.0006,4.92874]
[1779247383579,26.66,76603.55,75.1,-0.79964,0.0006,4.92874]
[1779247383825,26.66,76601.14,75.1,-0.80108,0.0006,4.90723]
[1779247388861,26.66,76600.71,75.1,-0.80133,0.00059,4.90343]
[1779247392889,26.66,76601.58,75.1,-0.80081,0.0006,4.91125]
[1779247395354,26.66,76601.18,75.1,-0.80104,0.0006,4.90771]
[1779247395910,26.66,76601.27,75.1,-0.80099,0.0006,4.90853]
[1779247401272,26.66,76601.24,75.1,-0.801,0.0006,4.90834]
[1779247407264,26.66,76601.1,75.1,-0.80112,0.0006,4.90651]
[1779247411016,26.65,76602.82,75.1,-0.8006,0.0006,4.90558]
[1779247413952,26.65,76602.82,75.1,-0.80059,0.0006,4.90563]
[1779247414037,26.65,76604.84,75.1,-0.79938,0.0006,4.92363]
[1779247416051,26.65,76607.18,75.1,-0.79798,0.0006,4.9444]
[1779247421116,26.65,76607.25,75.1,-0.79795,0.0006,4.94487]
[1779247422093,26.65,76605.59,75.1,-0.79895,0.0006,4.93003]
[1779247425114,26.65,76604.52,75.1,-0.7996,0.0006,4.92045]
[1779247426121,26.65,76601.43,75.1,-0.80144,0.0006,4.8929]
[1779247427130,26.65,76600.16,75.1,-0.8022,0.00059,4.88159]
[1779247430261,26.65,76599.8,75.1,-0.80241,0.00059,4.87845]
[1779247430375,26.65,76599.92,75.1,-0.80233,0.00059,4.87956]
[1779247431155,26.65,76598.06,75.1,-0.80343,0.00059,4.86298]
[1779247437197,26.65,76598.09,75.1,-0.80339,0.00059,4.86365]
[1779247441144,26.65,76596.23,75.1,-0.80448,0.00059,4.84722]
[1779247445254,26.66,76597.21,75.1,-0.80386,0.00059,4.85648]
[1779247451113,26.66,76597.39,75.1,-0.80375,0.00059,4.85825]
[1779247457559,26.66,76597.5,75.1,-0.80363,0.00059,4.85998]
[1779247457661,26.67,76597.28,75.1,-0.80375,0.00059,4.85818]
[1779247463380,26.66,76597.15,75.1,-0.80386,0.00059,4.8566]
[1779247467407,26.66,76596.1,75.1,-0.80452,0.00059,4.8466]
[1779247468171,26.66,76596.1,75.1,-0.80452,0.00059,4.8466]
[1779247468415,26.66,76595.68,75.1,-0.80479,0.00059,4.84252]
[1779247469363,26.66,76595.68,75.1,-0.80479,0.00059,4.84252]
[1779247474458,26.64,76596.26,75.1,-0.805,0.00059,4.83055]
[1779247476700,26.64,76595.85,75.1,-0.80526,0.00059,4.82658]
[1779247476750,26.64,76595.39,75.1,-0.80557,0.00059,4.82185]
[1779247477478,26.64,76586.77,75.1,-0.81062,0.00058,4.74436]
[1779247478485,26.63,76586.06,75.1,-0.81105,0.00058,4.73767]
[1779247481505,26.63,76585.05,75.1,-0.81167,0.00058,4.72796]
[1779247482513,26.63,76586.67,75.1,-0.81075,0.00058,4.74237]
[1779247486927,26.62,76586.72,75.1,-0.81075,0.00058,4.74224]
[1779247486979,26.62,76586.74,75.1,-0.81077,0.00058,4.74202]
[1779247487548,26.62,76592.67,75.1,-0.80731,0.00059,4.7954]
[1779247488555,26.62,76594.56,75.1,-0.80621,0.00059,4.81221]
[1779247493774,26.61,76594.48,75.1,-0.80632,0.00059,4.81052]
[1779247493857,26.61,76594.48,75.1,-0.80635,0.00059,4.81003]
[1779247494658,26.61,76594.48,75.1,-0.80635,0.00059,4.81003]
[1779247494759,26.61,76587.0,75.1,-0.81074,0.00058,4.74244]
[1779247495604,26.61,76586.7,75.1,-0.81092,0.00058,4.73973]
[1779247497996,26.6,76576.41,75.1,-0.81687,0.00057,4.64611]
[1779247499632,26.6,76576.55,75.1,-0.81679,0.00057,4.6473]
[1779247504667,26.6,76576.44,75.1,-0.81688,0.00057,4.64582]
[1779247513731,26.59,76576.23,75.1,-0.81705,0.00057,4.64321]
[1779247519284,26.59,76576.33,75.1,-0.817,0.00057,4.64396]
[1779247519773,26.59,76584.72,75.1,-0.81219,0.00058,4.71989]
[1779247520780,26.59,76586.55,75.1,-0.81113,0.00058,4.7365]
[1779247521787,26.59,76587.91,75.1,-0.81033,0.00058,4.74884]
[1779247522794,26.59,76589.35,75.1,-0.80949,0.00058,4.76187]
[1779247524808,26.59,76591.95,75.1,-0.80796,0.00059,4.78536]
[1779247529843,26.59,76592.41,75.1,-0.80769,0.00059,4.78951]
[1779247530850,26.59,76594.79,75.1,-0.80631,0.00059,4.8107]
[1779247534949,26.59,76594.84,75.1,-0.80675,0.00059,4.79533]
[1779247535887,26.58,76591.82,75.1,-0.80857,0.00059,4.76746]
[1779247538640,26.58,76591.97,75.1,-0.8085,0.00059,4.76842]
[1779247542936,26.57,76592.64,75.1,-0.8082,0.00059,4.77306]
[1779247548978,26.55,76592.5,75.1,-0.80845,0.00059,4.76936]
[1779247549987,26.55,76593.05,75.1,-0.80815,0.00059,4.77392]
[1779247550252,26.55,76593.05,75.1,-0.80815,0.00059,4.77392]
[1779247550993,26.55,76594.7,75.1,-0.8072,0.00059,4.78838]
[1779247556029,26.53,76596.74,75.1,-0.80614,0.00059,4.80467]
[1779247560058,26.52,76595.98,75.1,-0.8067,0.00059,4.79608]
[1779247563079,26.51,76597.29,75.1,-0.80601,0.00059,4.80662]
[1779247565094,26.5,76596.75,75.1,-0.80639,0.00059,4.80088]
[1779247570128,26.49,76596.3,75.1,-0.8068,0.00059,4.79463]
[1779247570273,26.49,76596.3,75.1,-0.8068,0.00059,4.79463]
[1779247571135,26.48,76596.56,75.1,-0.80667,0.00059,4.79653]
[1779247572142,26.48,76597.06,75.1,-0.80641,0.00059,4.8006]
[1779247574155,26.47,76597.69,75.1,-0.80609,0.00059,4.80538]
[1779247575163,26.47,76598.43,75.1,-0.80568,0.00059,4.8116]
[1779247577177,26.47,76598.51,75.1,-0.80567,0.00059,4.81186]
[1779247577247,26.46,76598.51,75.1,-0.8057,0.00059,4.8114]
[1779247578184,26.46,76600.96,75.1,-0.80427,0.0006,4.83304]
[1779247583219,26.44,76600.84,75.1,-0.8045,0.0006,4.82954]
[1779247586240,26.43,76601.73,75.1,-0.80407,0.0006,4.83611]
[1779247587019,26.43,76601.73,75.1,-0.80407,0.0006,4.83611]
[1779247587028,26.43,76601.73,75.1,-0.80407,0.0006,4.83611]
[1779247587247,26.43,76606.92,75.1,-0.80098,0.0006,4.88236]
[1779247588254,26.43,76619.38,75.1,-0.79341,0.00062,4.99335]
[1779247589261,26.42,76625.66,75.1,-0.78955,0.00062,5.04851]
[1779247590268,26.42,76626.83,75.1,-0.78885,0.00063,5.05839]
[1779247591275,26.41,76627.13,75.1,-0.78913,0.00063,5.04534]
[1779247592751,26.41,76627.29,75.1,-0.78906,0.00063,5.04628]
[1779247594297,26.4,76632.58,75.1,-0.7858,0.00063,5.09208]
[1779247597316,26.39,76633.04,75.1,-0.78562,0.00063,5.09459]
[1779247602352,26.37,76633.01,75.1,-0.78582,0.00063,5.09177]
[1779247606580,26.36,76633.04,75.1,-0.78591,0.00063,5.09052]
[1779247606829,26.36,76633.04,75.1,-0.78591,0.00063,5.09052]
[1779247607220,26.35,76633.04,75.1,-0.78599,0.00063,5.08951]
[1779247607388,26.35,76640.31,75.1,-0.78135,0.00064,5.15348]
[1779247608394,26.35,76641.51,75.1,-0.7806,0.00064,5.16378]
[1779247609403,26.34,76642.22,75.1,-0.78016,0.00064,5.16977]
[1779247611218,26.34,76642.22,75.1,-0.78016,0.00064,5.16977]
[1779247611417,26.34,76640.74,75.1,-0.78114,0.00064,5.15636]
[1779247612424,26.34,76639.89,75.1,-0.7817,0.00064,5.14869]
[1779247614347,26.34,76639.85,75.1,-0.78174,0.00064,5.14813]
[1779247615093,26.34,76639.85,75.1,-0.78174,0.00064,5.14813]
[1779247615125,26.33,76641.25,75.1,-0.78088,0.00064,5.15999]
[1779247615445,26.33,76640.68,75.1,-0.78124,0.00064,5.15499]
[1779247618466,26.33,76640.1,75.1,-0.78166,0.00064,5.14926]
[1779247622454,26.32,76640.32,75.1,-0.78157,0.00064,5.15058]
[1779247624195,26.32,76640.56,75.1,-0.78143,0.00064,5.15248]
[1779247624296,26.32,76643.11,75.1,-0.77982,0.00064,5.17439]
[1779247625210,26.31,76649.16,75.1,-0.77592,0.00065,5.22687]
[1779247625413,26.31,76649.16,75.1,-0.77592,0.00065,5.22687]
[1779247625767,26.31,76657.65,75.1,-0.77036,0.00066,5.30029]
[1779247626679,26.31,76660.37,75.1,-0.76859,0.00066,5.3233]
[1779247627529,26.31,76661.35,75.1,-0.76797,0.00066,5.33132]
[1779247630233,26.3,76661.59,75.1,-0.76787,0.00066,5.33261]
[1779247631782,26.29,76660.95,75.1,-0.76838,0.00066,5.32599]
[1779247632564,26.29,76661.46,75.1,-0.76804,0.00066,5.33036]
[1779247636179,26.28,76661.71,75.1,-0.76794,0.00066,5.33174]
[1779247636227,26.28,76661.71,75.1,-0.76794,0.00066,5.33174]
[1779247636282,26.28,76661.71,75.1,-0.768,0.00066,5.33098]
[1779247636703,26.28,76666.53,75.1,-0.76478,0.00067,5.37216]
[1779247637548,26.28,76666.53,75.1,-0.76478,0.00067,5.37216]
[1779247637553,26.28,76666.53,75.1,-0.76478,0.00067,5.37216]
[1779247637599,26.27,76674.85,75.1,-0.7592,0.00068,5.44221]
[1779247638606,26.27,76676.68,75.1,-0.75798,0.00068,5.45727]
[1779247640620,26.26,76676.12,75.1,-0.75842,0.00068,5.45192]
[1779247645655,26.25,76677.4,75.1,-0.75768,0.00068,5.46107]
[1779247647206,26.25,76677.4,75.1,-0.75768,0.00068,5.46107]
[1779247647365,26.24,76677.48,75.1,-0.75768,0.00068,5.46109]
[1779247647669,26.24,76677.75,75.1,-0.75749,0.00068,5.46336]
[1779247648678,26.24,76681.19,75.1,-0.75517,0.00069,5.49182]
[1779247650693,26.23,76680.12,75.1,-0.75596,0.00068,5.4822]
[1779247653251,26.23,76680.02,75.1,-0.75646,0.00068,5.46608]
[1779247653714,26.22,76679.43,75.1,-0.75692,0.00068,5.46045]
[1779247654721,26.22,76678.86,75.1,-0.75734,0.00068,5.45533]
[1779247657823,26.21,76675.77,75.1,-0.75953,0.00068,5.42832]
[1779247658901,26.2,76674.75,75.1,-0.76027,0.00068,5.41907]
[1779247659756,26.2,76676.43,75.1,-0.75913,0.00068,5.43325]
[1779247660763,26.2,76676.98,75.1,-0.75878,0.00068,5.4376]
[1779247661786,26.2,76676.98,75.1,-0.75878,0.00068,5.4376]
[1779247661790,26.2,76676.98,75.1,-0.75878,0.00068,5.4376]
[1779247661793,26.2,76676.98,75.1,-0.75878,0.00068,5.4376]
[1779247662052,26.2,76676.98,75.1,-0.75878,0.00068,5.4376]
[1779247662208,26.2,76676.98,75.1,-0.75878,0.00068,5.4376]
[1779247662268,26.19,76677.27,75.1,-0.75863,0.00068,5.43942]
[1779247663383,26.19,76688.59,75.1,-0.75084,0.00069,5.53396]
[1779247664226,26.19,76690.72,75.1,-0.74939,0.0007,5.55113]
[1779247664791,26.19,76693.54,75.1,-0.74742,0.0007,5.57432]
[1779247669825,26.17,76693.36,75.1,-0.7477,0.0007,5.57112]
[1779247675269,26.16,76693.45,75.1,-0.74773,0.0007,5.57071]
[1779247675371,26.16,76694.67,75.1,-0.7469,0.0007,5.58044]
[1779247675798,26.16,76694.67,75.1,-0.7469,0.0007,5.58044]
[1779247675869,26.15,76693.83,75.1,-0.74752,0.0007,5.57325]
[1779247678885,26.15,76694.16,75.1,-0.74733,0.0007,5.57539]
[1779247678890,26.14,76696.23,75.1,-0.74591,0.0007,5.59208]
[1779247680381,26.14,76696.23,75.1,-0.74591,0.0007,5.59208]
[1779247680383,26.14,76696.23,75.1,-0.74591,0.0007,5.59208]
[1779247679897,26.14,76697.32,75.1,-0.74517,0.0007,5.6007]
[1779247680776,26.14,76697.32,75.1,-0.74517,0.0007,5.6007]
[1779247680904,26.14,76701.94,75.1,-0.74193,0.00071,5.63798]
[1779247682271,26.13,76707.37,75.1,-0.7381,0.00071,5.6814]
[1779247683294,26.13,76709.94,75.1,-0.73628,0.00072,5.70172]
[1779247684148,26.13,76709.94,75.1,-0.73628,0.00072,5.70172]
[1779247684173,26.13,76709.94,75.1,-0.73628,0.00072,5.70172]
[1779247684281,26.13,76709.94,75.1,-0.73628,0.00072,5.70172]
[1779247684363,26.13,76711.17,75.1,-0.73542,0.00072,5.71126]
[1779247684501,26.13,76711.17,75.1,-0.73542,0.00072,5.71126]
[1779247684932,26.13,76717.9,75.1,-0.73059,0.00072,5.76418]
[1779247685939,26.12,76718.68,75.1,-0.73006,0.00073,5.77]
[1779247687972,26.12,76718.68,75.1,-0.73006,0.00073,5.77]
[1779247688183,26.12,76718.68,75.1,-0.73006,0.00073,5.77]
[1779247688678,26.12,76719.22,75.1,-0.72971,0.00073,5.77372]
[1779247688960,26.11,76725.5,75.1,-0.72515,0.00073,5.82234]
[1779247689962,26.11,76725.5,75.1,-0.72515,0.00073,5.82234]
[1779247690051,26.11,76725.5,75.1,-0.72515,0.00073,5.82234]
[1779247690204,26.11,76725.5,75.1,-0.72515,0.00073,5.82234]
[1779247690206,26.11,76725.5,75.1,-0.72515,0.00073,5.82234]
[1779247690380,26.11,76725.76,75.1,-0.72498,0.00073,5.82411]
[1779247690471,26.11,76725.76,75.1,-0.72498,0.00073,5.82411]
[1779247690521,26.11,76725.76,75.1,-0.72498,0.00073,5.82411]
[1779247691416,26.11,76735.0,75.1,-0.7182,0.00074,5.89439]
[1779247691981,26.1,76736.81,75.1,-0.71689,0.00074,5.90774]
[1779247692988,26.1,76737.65,75.1,-0.71629,0.00074,5.91374]
[1779247695007,26.09,76739.2,75.1,-0.7152,0.00075,5.92475]
[1779247696009,26.09,76740.56,75.1,-0.71422,0.00075,5.93459]
[1779247698023,26.08,76737.51,75.1,-0.71655,0.00074,5.91114]
[1779247699030,26.07,76736.21,75.1,-0.71755,0.00074,5.90105]
[1779247700031,26.07,76736.21,75.1,-0.71755,0.00074,5.90105]
[1779247700398,26.07,76738.6,75.1,-0.7158,0.00074,5.91873]
[1779247702051,26.06,76736.81,75.1,-0.71719,0.00074,5.90467]
[1779247703149,26.06,76736.81,75.1,-0.71719,0.00074,5.90467]
[1779247703165,26.06,76736.65,75.1,-0.71734,0.00074,5.90317]
[1779247704108,26.06,76736.65,75.1,-0.71734,0.00074,5.90317]
[1779247704109,26.06,76736.65,75.1,-0.71734,0.00074,5.90317]
[1779247704165,26.06,76734.54,75.1,-0.71894,0.00074,5.88692]
[1779247704428,26.06,76734.54,75.1,-0.71894,0.00074,5.88692]
[1779247705072,26.05,76733.33,75.1,-0.71986,0.00074,5.87745]
[1779247706078,26.05,76734.17,75.1,-0.71927,0.00074,5.88356]
[1779247707086,26.04,76735.08,75.1,-0.71862,0.00074,5.89018]
[1779247711114,26.03,76729.86,75.1,-0.72296,0.00074,5.83465]
[1779247712121,26.03,76730.81,75.1,-0.72229,0.00074,5.8417]
[1779247713242,26.03,76730.81,75.1,-0.72229,0.00074,5.8417]
[1779247713272,26.02,76730.81,75.1,-0.72231,0.00074,5.84145]
[1779247719169,26.0,76730.41,75.1,-0.72275,0.00074,5.83687]
[1779247722369,26.0,76730.41,75.1,-0.72278,0.00074,5.83663]
[1779247722376,26.0,76730.41,75.1,-0.72278,0.00074,5.83663]
[1779247722669,25.99,76730.32,75.1,-0.72289,0.00074,5.83545]
[1779247723344,25.99,76724.77,75.1,-0.727,0.00073,5.7922]
[1779247724205,25.99,76722.42,75.1,-0.72875,0.00073,5.77361]
[1779247725212,25.99,76720.81,75.1,-0.72994,0.00073,5.76077]
[1779247728233,25.98,76719.69,75.1,-0.73081,0.00073,5.7514]
[1779247729240,25.98,76720.93,75.1,-0.72992,0.00073,5.76101]
[1779247730897,25.98,76720.88,75.1,-0.72997,0.00073,5.76044]
[1779247733999,25.97,76721.66,75.1,-0.72945,0.00073,5.76604]
[1779247734598,25.97,76721.46,75.1,-0.72962,0.00073,5.76429]
[1779247735282,25.97,76721.36,75.1,-0.72971,0.00073,5.76332]
[1779247740466,25.96,76724.44,75.1,-0.72753,0.00073,5.78662]
[1779247740474,25.96,76724.44,75.5,-0.72753,0.00073,5.78662]
[1779247741324,25.95,76727.63,75.5,-0.7252,0.00074,5.81129]
[1779247743871,25.95,76727.84,75.6,-0.72509,0.00074,5.8125]
[1779247743894,25.95,76727.84,75.6,-0.72509,0.00074,5.8125]
[1779247744277,25.95,76727.84,75.6,-0.72509,0.00074,5.8125]
[1779247744378,25.95,76727.84,75.6,-0.72509,0.00074,5.8125]
[1779247744346,25.95,76738.45,75.6,-0.71722,0.00075,5.89364]
[1779247745403,25.95,76738.45,75.6,-0.71722,0.00075,5.89364]
[1779247745410,25.94,76749.04,75.6,-0.70926,0.00076,5.97253]
[1779247746359,25.94,76747.37,75.6,-0.71055,0.00076,5.95998]
[1779247749380,25.93,76748.84,75.6,-0.7095,0.00076,5.97027]
[1779247750596,25.93,76748.17,75.6,-0.71002,0.00076,5.9652]
[1779247753408,25.93,76742.39,75.6,-0.7144,0.00075,5.92197]
[1779247754416,25.93,76738.51,75.6,-0.71732,0.00075,5.8927]
[1779247755482,25.93,76737.4,75.6,-0.71815,0.00075,5.8842]
[1779247755731,25.93,76737.4,75.6,-0.71815,0.00075,5.8842]
[1779247756430,25.92,76737.21,75.6,-0.7183,0.00075,5.8827]
[1779247757437,25.92,76735.91,75.6,-0.71928,0.00075,5.87273]
[1779247758443,25.92,76737.63,75.6,-0.718,0.00075,5.88577]
[1779247760458,25.92,76735.82,75.6,-0.71937,0.00075,5.87186]
[1779247760486,25.92,76735.82,75.6,-0.71937,0.00075,5.87186]
[1779247761464,25.92,76732.66,75.6,-0.72172,0.00074,5.8476]
[1779247762472,25.92,76731.8,75.6,-0.72237,0.00074,5.84095]
[1779247764485,25.92,76732.82,75.6,-0.72161,0.00074,5.84874]
[1779247765549,25.92,76729.81,75.6,-0.72385,0.00074,5.82549]
[1779247766499,25.92,76727.53,75.6,-0.72554,0.00074,5.80778]
[1779247770103,25.92,76727.65,75.6,-0.72545,0.00074,5.80874]
[1779247770121,25.92,76730.06,75.6,-0.72367,0.00074,5.82733]
[1779247770528,25.92,76734.56,75.6,-0.72033,0.00074,5.86197]
[1779247771535,25.92,76735.24,75.6,-0.7202,0.00075,5.85248]
[1779247773549,25.91,76736.38,75.6,-0.71938,0.00075,5.86091]
[1779247775564,25.91,76737.44,75.6,-0.71862,0.00075,5.86869]
[1779247780601,25.9,76735.94,75.6,-0.71981,0.00075,5.85648]
[1779247781709,25.9,76735.94,75.6,-0.71981,0.00075,5.85648]
[1779247781714,25.9,76735.94,75.6,-0.71981,0.00075,5.85648]
[1779247781810,25.9,76735.99,75.6,-0.71979,0.00075,5.85672]
[1779247782614,25.9,76734.59,75.6,-0.72085,0.00075,5.84585]
[1779247784384,25.9,76734.59,75.6,-0.72085,0.00075,5.84585]
[1779247784485,25.89,76735.44,75.6,-0.72024,0.00075,5.85209]
[1779247784509,25.89,76735.44,75.6,-0.72024,0.00075,5.85209]
[1779247784628,25.89,76733.04,75.6,-0.72203,0.00074,5.83365]
[1779247785511,25.89,76733.04,75.6,-0.72203,0.00074,5.83365]
[1779247785635,25.89,76733.52,75.6,-0.72169,0.00075,5.83722]
[1779247786512,25.89,76733.52,75.6,-0.72169,0.00075,5.83722]
[1779247786643,25.89,76732.5,75.6,-0.72246,0.00074,5.82923]
[1779247791678,25.88,76732.7,75.6,-0.72237,0.00074,5.83017]
[1779247797520,25.87,76732.56,75.6,-0.72252,0.00074,5.82859]
[1779247800741,25.87,76730.37,75.6,-0.72421,0.00074,5.81103]
[1779247801528,25.87,76730.37,75.6,-0.72421,0.00074,5.81103]
[1779247801748,25.87,76728.27,75.6,-0.72578,0.00074,5.79457]
[1779247805776,25.86,76721.07,75.6,-0.73115,0.00073,5.73718]
[1779247807508,25.86,76721.07,75.6,-0.73115,0.00073,5.73718]
[1779247806783,25.86,76716.65,75.6,-0.7344,0.00073,5.70177]
[1779247808310,25.86,76716.65,75.6,-0.7344,0.00073,5.70177]
[1779247808382,25.85,76712.32,75.6,-0.73759,0.00073,5.66645]
[1779247808798,25.85,76710.21,75.6,-0.73912,0.00072,5.64934]
[1779247809752,25.85,76710.21,75.6,-0.73912,0.00072,5.64934]
[1779247809894,25.85,76710.21,75.6,-0.73912,0.00072,5.64934]
[1779247809966,25.85,76710.21,75.6,-0.73912,0.00072,5.64934]
[1779247809971,25.85,76710.21,75.6,-0.73912,0.00072,5.64934]
[1779247810067,25.85,76710.21,75.6,-0.73912,0.00072,5.64934]
[1779247810076,25.85,76710.21,75.6,-0.73912,0.00072,5.64934]
[1779247810266,25.85,76710.21,75.6,-0.73912,0.00072,5.64934]
[1779247810494,25.85,76708.73,75.6,-0.74022,0.00072,5.63689]
[1779247810825,25.85,76693.23,75.6,-0.75128,0.00071,5.50864]
[1779247811832,25.84,76694.14,75.6,-0.75066,0.00071,5.51607]
[1779247813238,25.84,76694.14,75.6,-0.75066,0.00071,5.51607]
[1779247813240,25.84,76694.14,75.6,-0.75066,0.00071,5.51607]
[1779247813536,25.84,76694.14,75.6,-0.75066,0.00071,5.51607]
[1779247813313,25.84,76693.79,75.6,-0.75092,0.00071,5.51299]
[1779247813846,25.84,76691.41,75.6,-0.7526,0.0007,5.49299]
[1779247814853,25.84,76690.18,75.6,-0.75347,0.0007,5.48255]
[1779247819888,25.83,76690.75,75.6,-0.75314,0.0007,5.48645]
[1779247820895,25.83,76691.61,75.6,-0.75255,0.0007,5.49352]
[1779247825930,25.82,76690.92,75.6,-0.75312,0.0007,5.48676]
[1779247828952,25.82,76696.43,75.6,-0.74927,0.00071,5.53248]
[1779247829959,25.81,76697.43,75.6,-0.74858,0.00071,5.54065]
[1779247831973,25.81,76699.5,75.6,-0.74754,0.00071,5.54252]
[1779247832781,25.81,76699.5,75.6,-0.74754,0.00071,5.54252]
[1779247832980,25.81,76700.55,75.6,-0.74682,0.00071,5.55102]
[1779247837008,25.79,76699.82,75.6,-0.74744,0.00071,5.54371]
[1779247838016,25.79,76699.09,75.6,-0.74796,0.00071,5.53763]
[1779247840066,25.79,76699.02,75.6,-0.74806,0.00071,5.53656]
[1779247840443,25.79,76699.02,75.6,-0.74806,0.00071,5.53656]
[1779247841037,25.78,76700.25,75.6,-0.74722,0.00071,5.54633]
[1779247842044,25.78,76698.66,75.6,-0.74835,0.00071,5.53308]
[1779247843050,25.78,76696.74,75.6,-0.74976,0.00071,5.51653]
[1779247845065,25.77,76695.74,75.6,-0.75051,0.00071,5.50771]
[1779247846072,25.77,76696.38,75.6,-0.75007,0.00071,5.51287]
[1779247849638,25.77,76695.82,75.6,-0.75053,0.00071,5.50752]
[1779247850100,25.76,76693.14,75.6,-0.75244,0.00071,5.48474]
[1779247852114,25.76,76690.46,75.6,-0.75437,0.0007,5.46168]
[1779247853121,25.76,76689.86,75.6,-0.75481,0.0007,5.45628]
[1779247854290,25.76,76689.86,75.6,-0.75481,0.0007,5.45628]
[1779247854389,25.75,76689.1,75.6,-0.75537,0.0007,5.44952]
[1779247854748,25.75,76689.1,75.6,-0.75537,0.0007,5.44952]
[1779247854763,25.75,76689.1,75.6,-0.75537,0.0007,5.44952]
[1779247855135,25.75,76684.49,75.6,-0.75863,0.0007,5.40986]
[1779247855765,25.75,76684.49,75.6,-0.75863,0.0007,5.40986]
[1779247856142,25.75,76682.22,75.6,-0.76023,0.0007,5.39011]
[1779247861177,25.74,76682.33,75.6,-0.76025,0.0007,5.38987]
[1779247863191,25.73,76681.67,75.6,-0.76076,0.0007,5.38355]
[1779247864371,25.73,76680.88,75.6,-0.76134,0.00069,5.37634]
[1779247865533,25.72,76679.76,75.6,-0.76215,0.00069,5.36628]
[1779247872254,25.7,76680.11,75.6,-0.76212,0.00069,5.36666]
[1779247874081,25.7,76679.8,75.6,-0.76237,0.00069,5.36359]
[1779247874268,25.69,76679.45,75.6,-0.76264,0.00069,5.36018]
[1779247876282,25.69,76676.92,75.6,-0.76445,0.00069,5.33746]
[1779247877292,25.68,76674.86,75.6,-0.7659,0.00069,5.31914]
[1779247878298,25.68,76672.21,75.6,-0.76775,0.00069,5.29562]
[1779247883333,25.66,76672.73,75.6,-0.76752,0.00069,5.29862]
[1779247884340,25.66,76673.23,75.6,-0.7672,0.00069,5.30268]
[1779247884611,25.66,76673.23,75.6,-0.7672,0.00069,5.30268]
[1779247885346,25.66,76673.11,75.6,-0.76731,0.00069,5.30131]
[1779247888368,25.65,76672.35,75.6,-0.7679,0.00069,5.29369]
[1779247889375,25.65,76673.86,75.6,-0.76689,0.00069,5.30662]
[1779247890382,25.64,76674.34,75.6,-0.76659,0.00069,5.3105]
[1779247892396,25.64,76673.29,75.6,-0.76778,0.00069,5.28548]
[1779247893403,25.64,76674.41,75.6,-0.76703,0.00069,5.295]
[1779247894410,25.63,76673.95,75.6,-0.76737,0.00069,5.29065]
[1779247894621,25.63,76673.95,75.6,-0.76737,0.00069,5.29065]
[1779247895417,25.63,76674.82,75.6,-0.7668,0.00069,5.29797]
[1779247896423,25.63,76674.42,75.6,-0.7671,0.00069,5.29414]
[1779247900452,25.62,76673.86,75.6,-0.76758,0.00069,5.28798]
[1779247901458,25.61,76674.4,75.6,-0.76724,0.00069,5.29242]
[1779247902466,25.61,76677.05,75.6,-0.76543,0.00069,5.31533]
[1779247903472,25.61,76685.36,75.6,-0.75966,0.0007,5.38727]
[1779247903828,25.61,76685.36,75.6,-0.75966,0.0007,5.38727]
[1779247904479,25.6,76688.33,75.6,-0.7576,0.0007,5.4125]
[1779247905550,25.6,76688.33,75.6,-0.7576,0.0007,5.4125]
[1779247905552,25.6,76688.33,75.6,-0.7576,0.0007,5.4125]
[1779247905627,25.6,76688.66,75.6,-0.7574,0.00071,5.41495]
[1779247906494,25.6,76691.41,75.6,-0.75548,0.00071,5.43828]
[1779247908507,25.59,76692.21,75.6,-0.75496,0.00071,5.44458]
[1779247909689,25.59,76692.42,75.6,-0.75483,0.00071,5.44609]
[1779247912276,25.58,76692.63,75.6,-0.75473,0.00071,5.44733]
[1779247913542,25.58,76694.51,75.6,-0.75343,0.00071,5.46296]
[1779247914550,25.58,76695.69,75.6,-0.7526,0.00071,5.47285]
[1779247914972,25.58,76695.69,75.6,-0.7526,0.00071,5.47285]
[1779247915557,25.58,76697.64,75.6,-0.75122,0.00072,5.48924]
[1779247915641,25.58,76697.64,75.6,-0.75122,0.00072,5.48924]
[1779247916565,25.57,76698.24,75.6,-0.75082,0.00072,5.49401]
[1779247916990,25.57,76698.24,75.6,-0.75082,0.00072,5.49401]
[1779247917572,25.57,76699.37,75.6,-0.75004,0.00072,5.50325]
[1779247919773,25.56,76699.78,75.6,-0.7498,0.00072,5.50606]
[1779247920593,25.56,76701.15,75.6,-0.74884,0.00072,5.5173]
[1779247920647,25.56,76701.15,75.6,-0.74884,0.00072,5.5173]
[1779247922110,25.56,76700.99,75.6,-0.74899,0.00072,5.51561]
[1779247922607,25.55,76703.55,75.6,-0.74717,0.00072,5.53683]
[1779247923406,25.55,76703.55,75.6,-0.74717,0.00072,5.53683]
[1779247923614,25.55,76709.07,75.6,-0.7432,0.00073,5.5826]
[1779247924621,25.55,76711.84,75.6,-0.74121,0.00073,5.60518]
[1779247926634,25.54,76712.71,75.6,-0.74065,0.00073,5.61157]
[1779247927642,25.53,76713.39,75.6,-0.74018,0.00073,5.61677]
[1779247929656,25.52,76714.59,75.6,-0.73938,0.00073,5.62585]
[1779247932677,25.51,76713.6,75.6,-0.74021,0.00073,5.61644]
[1779247937713,25.49,76713.16,75.6,-0.74072,0.00073,5.61078]
[1779247939728,25.48,76714.42,75.6,-0.73986,0.00074,5.6204]
[1779247942749,25.47,76715.41,75.6,-0.73925,0.00074,5.62736]
[1779247945770,25.45,76716.48,75.6,-0.73857,0.00074,5.63496]
[1779247950805,25.43,76716.5,75.6,-0.73874,0.00074,5.63309]
[1779247951812,25.43,76714.74,75.6,-0.74046,0.00074,5.60326]
[1779247953826,25.42,76713.98,75.6,-0.74109,0.00074,5.59618]
[1779247956907,25.42,76713.98,75.6,-0.74109,0.00074,5.59618]
[1779247957012,25.42,76713.98,75.6,-0.74109,0.00074,5.59618]
[1779247957922,25.4,76713.55,75.6,-0.74155,0.00074,5.59109]
[1779247957976,25.4,76701.16,75.6,-0.75058,0.00072,5.48671]
[1779247959070,25.4,76700.74,75.6,-0.75091,0.00072,5.48284]
[1779247961881,25.39,76703.05,75.6,-0.74931,0.00072,5.50165]
[1779247964353,25.38,76703.26,75.6,-0.74921,0.00073,5.50282]
[1779247964972,25.38,76703.5,75.6,-0.74907,0.00073,5.50456]
[1779247965043,25.38,76704.68,75.6,-0.74821,0.00073,5.51457]
[1779247969820,25.37,76705.2,75.6,-0.74794,0.00073,5.51772]
[1779247969826,25.37,76705.2,75.6,-0.74794,0.00073,5.51772]
[1779247970216,25.32,76704.39,75.6,-0.74894,0.00073,5.50609]
[1779247974016,25.28,76704.14,75.6,-0.7495,0.00073,5.49958]
[1779247974078,25.28,76704.14,75.6,-0.7495,0.00073,5.49958]
[1779247974591,25.28,76704.14,75.6,-0.7495,0.00073,5.49958]
[1779247975621,25.15,76693.11,75.6,-0.75859,0.00072,5.39076]
[1779247976546,25.15,76693.11,75.6,-0.75859,0.00072,5.39076]
[1779247976647,25.14,76693.78,75.6,-0.75813,0.00072,5.39645]
[1779247979003,25.14,76694.33,75.6,-0.75776,0.00072,5.40088]
[1779247980019,25.14,76695.22,75.6,-0.75714,0.00072,5.40848]
[1779247981021,25.14,76697.75,75.6,-0.75533,0.00072,5.43037]
[1779247983476,25.14,76698.12,75.6,-0.75508,0.00072,5.43339]
[1779247983551,25.13,76699.49,75.6,-0.75412,0.00072,5.44486]
[1779247984042,25.13,76701.25,75.6,-0.75285,0.00073,5.46012]
[1779247985049,25.13,76703.36,75.6,-0.75133,0.00073,5.47813]
[1779247986056,25.13,76704.1,75.6,-0.75081,0.00073,5.48427]
[1779247987063,25.12,76704.75,75.6,-0.75036,0.00073,5.4896]
[1779247989572,25.12,76706.91,75.6,-0.74885,0.00073,5.50734]
[1779247990084,25.12,76709.32,75.6,-0.74708,0.00074,5.52798]
[1779247991093,25.11,76711.42,75.6,-0.74555,0.00074,5.54559]
[1779247993621,25.1,76710.64,75.6,-0.74621,0.00074,5.538]
[1779247994697,25.1,76710.64,75.6,-0.74621,0.00074,5.538]
[1779247994701,25.1,76710.64,75.6,-0.74621,0.00074,5.538]
[1779247994112,25.1,76709.08,75.6,-0.74736,0.00074,5.52468]
[1779247994782,25.1,76709.08,75.6,-0.74736,0.00074,5.52468]
[1779247994883,25.1,76709.08,75.6,-0.74736,0.00074,5.52468]
[1779247995119,25.1,76700.56,75.6,-0.75362,0.00073,5.4509]
[1779247996411,25.1,76700.56,75.6,-0.75362,0.00073,5.4509]
[1779247996450,25.09,76691.85,75.6,-0.75996,0.00072,5.37408]
[1779247997135,25.09,76689.84,75.6,-0.76139,0.00071,5.35633]
[1779247999149,25.09,76689.47,75.6,-0.76168,0.00071,5.35274]
[1779248000155,25.09,76690.25,75.6,-0.76114,0.00071,5.35948]
[1779248004184,25.08,76690.87,75.6,-0.76076,0.00072,5.3642]
[1779248006198,25.08,76693.11,75.6,-0.75919,0.00072,5.38348]
[1779248011233,25.07,76692.21,75.6,-0.76033,0.00072,5.35951]
[1779248013525,25.07,76692.89,75.6,-0.75986,0.00072,5.36519]
[1779248015092,25.07,76693.21,75.6,-0.75965,0.00072,5.36785]
[1779248015261,25.07,76694.17,75.6,-0.75896,0.00072,5.37631]
[1779248016268,25.06,76694.85,75.6,-0.7585,0.00072,5.38195]
[1779248017055,25.06,76694.85,75.6,-0.7585,0.00072,5.38195]
[1779248018282,25.06,76693.3,75.6,-0.75964,0.00072,5.36792]
[1779248019887,25.06,76693.11,75.6,-0.75979,0.00072,5.36608]
[1779248020296,25.06,76693.77,75.6,-0.75933,0.00072,5.37173]
[1779248021757,25.05,76694.02,75.6,-0.75917,0.00072,5.37376]
[1779248021848,25.05,76694.02,75.6,-0.75917,0.00072,5.37376]
[1779248022594,25.05,76694.02,75.6,-0.75917,0.00072,5.37376]
[1779248022648,25.05,76695.17,75.6,-0.75835,0.00072,5.38372]
[1779248023475,25.05,76695.17,75.6,-0.75835,0.00072,5.38372]
[1779248023485,25.05,76695.94,75.6,-0.75781,0.00072,5.39031]
[1779248024324,25.05,76703.32,75.6,-0.75246,0.00073,5.45459]
[1779248028352,25.04,76704.02,75.6,-0.75203,0.00073,5.45966]
[1779248030582,25.03,76704.69,75.6,-0.75159,0.00073,5.46496]
[1779248031568,25.03,76705.69,75.6,-0.75086,0.00073,5.4735]
[1779248032380,25.03,76706.49,75.6,-0.75029,0.00074,5.48029]
[1779248033557,25.03,76708.88,75.6,-0.74854,0.00074,5.50076]
[1779248034394,25.03,76714.45,75.6,-0.74442,0.00074,5.54827]
[1779248034796,25.03,76714.45,75.6,-0.74442,0.00074,5.54827]
[1779248035401,25.03,76717.44,75.6,-0.74221,0.00075,5.57346]
[1779248036410,25.02,76716.51,75.6,-0.74292,0.00075,5.56536]
[1779248040436,25.02,76713.9,75.6,-0.74494,0.00074,5.54232]
[1779248044464,25.01,76713.05,75.6,-0.74564,0.00074,5.53433]
[1779248045141,25.01,76713.05,75.6,-0.74564,0.00074,5.53433]
[1779248045326,25.01,76713.05,75.6,-0.74564,0.00074,5.53433]
[1779248045550,25.01,76709.93,75.6,-0.74797,0.00074,5.50741]
[1779248046686,25.01,76709.93,75.6,-0.74797,0.00074,5.50741]
[1779248046478,25.0,76705.74,75.6,-0.75107,0.00073,5.47109]
[1779248047485,25.0,76706.5,75.6,-0.75052,0.00074,5.47755]
[1779248052520,25.0,76705.57,75.6,-0.75126,0.00073,5.46889]
[1779248054534,25.0,76704.69,75.6,-0.75192,0.00073,5.46103]
[1779248059569,24.99,76705.35,75.6,-0.75148,0.00073,5.46625]
[1779248064604,24.98,76705.46,75.6,-0.75145,0.00073,5.46666]
[1779248070646,24.98,76704.63,75.6,-0.75211,0.00073,5.4588]
[1779248075681,24.97,76704.36,75.6,-0.75276,0.00073,5.4409]
[1779248080715,24.97,76704.4,75.6,-0.75277,0.00073,5.44081]
[1779248082292,24.97,76704.4,75.6,-0.75277,0.00073,5.44081]
[1779248082730,24.97,76702.34,75.6,-0.75429,0.00073,5.42264]
[1779248082812,24.97,76702.34,75.6,-0.75429,0.00073,5.42264]
[1779248083737,24.97,76697.08,75.6,-0.75813,0.00073,5.37635]
[1779248088772,24.97,76697.88,75.6,-0.75756,0.00073,5.38329]
[1779248089779,24.97,76700.05,75.6,-0.75598,0.00073,5.40236]
[1779248091953,24.96,76700.04,75.6,-0.756,0.00073,5.40217]
[1779248092800,24.96,76706.83,75.6,-0.75102,0.00074,5.46141]
[1779248092825,24.96,76706.83,75.6,-0.75102,0.00074,5.46141]
[1779248097624,24.96,76708.07,75.6,-0.75016,0.00074,5.47161]
[1779248100857,24.96,76708.83,75.6,-0.74962,0.00074,5.47783]
[1779248102870,24.95,76709.81,75.6,-0.74892,0.00074,5.48605]
[1779248107906,24.95,76711.27,75.6,-0.74789,0.00074,5.49799]
[1779248108913,24.94,76712.32,75.6,-0.74713,0.00074,5.50689]
[1779248113948,24.94,76713.21,75.6,-0.74653,0.00075,5.51379]
[1779248114955,24.94,76714.72,75.6,-0.74542,0.00075,5.52659]
[1779248116969,24.93,76713.94,75.6,-0.74603,0.00075,5.51957]
[1779248117854,24.93,76713.94,75.6,-0.74603,0.00075,5.51957]
[1779248117976,24.93,76711.57,75.6,-0.74781,0.00074,5.49903]
[1779248123569,24.93,76710.94,75.6,-0.74832,0.00074,5.49305]
[1779248125034,24.92,76712.63,75.6,-0.7471,0.00074,5.50722]
[1779248126040,24.92,76714.82,75.6,-0.74548,0.00075,5.52589]
[1779248127047,24.92,76716.52,75.6,-0.74422,0.00075,5.54028]
[1779248131075,24.91,76717.02,75.6,-0.74431,0.00075,5.52885]
[1779248136112,24.9,76716.73,75.6,-0.7446,0.00075,5.52555]
[1779248138126,24.9,76717.71,75.6,-0.74389,0.00075,5.53361]
[1779248140817,24.9,76717.95,75.6,-0.74374,0.00075,5.53533]
[1779248140847,24.89,76720.97,75.6,-0.74148,0.00076,5.56085]
[1779248141147,24.89,76718.24,75.6,-0.74354,0.00075,5.53761]
[1779248142154,24.89,76716.39,75.6,-0.74494,0.00075,5.52161]
[1779248143562,24.89,76714.98,75.6,-0.74603,0.00075,5.50922]
[1779248144168,24.89,76714.11,75.6,-0.74668,0.00075,5.50173]
[1779248148136,24.88,76714.55,75.6,-0.74638,0.00075,5.50511]
[1779248148198,24.88,76714.55,75.6,-0.74638,0.00075,5.50511]
[1779248148237,24.88,76713.37,75.6,-0.74728,0.00075,5.49481]
[1779248149356,24.88,76713.37,75.6,-0.74728,0.00075,5.49481]
[1779248149817,24.88,76713.37,75.6,-0.74728,0.00075,5.49481]
[1779248149844,24.88,76707.79,75.6,-0.75145,0.00074,5.44615]
[1779248150211,24.88,76706.37,75.6,-0.7525,0.00074,5.43376]
[1779248155246,24.88,76706.54,75.6,-0.75241,0.00074,5.43489]
[1779248156520,24.88,76706.54,75.6,-0.75241,0.00074,5.43489]
[1779248157262,24.88,76707.74,75.6,-0.75153,0.00074,5.44523]
[1779248158268,24.88,76706.48,75.6,-0.75247,0.00074,5.43416]
[1779248159298,24.88,76706.48,75.6,-0.75247,0.00074,5.43416]
[1779248160698,24.87,76706.16,75.6,-0.75272,0.00074,5.43121]
[1779248161685,24.87,76706.06,75.6,-0.7528,0.00074,5.43027]
[1779248161798,24.87,76698.1,75.6,-0.75865,0.00073,5.36007]
[1779248161903,24.87,76698.1,75.6,-0.75865,0.00073,5.36007]
[1779248162297,24.87,76702.12,75.6,-0.75571,0.00073,5.39561]
[1779248164310,24.87,76703.72,75.6,-0.75453,0.00074,5.40966]
[1779248165622,24.87,76704.39,75.6,-0.75405,0.00074,5.41547]
[1779248167670,24.87,76704.21,75.6,-0.75418,0.00074,5.41389]
[1779248168343,24.87,76706.16,75.6,-0.75275,0.00074,5.43087]
[1779248169350,24.87,76706.83,75.6,-0.75226,0.00074,5.43661]
[1779248174385,24.87,76706.36,75.6,-0.75264,0.00074,5.43213]
[1779248176399,24.86,76708.13,75.6,-0.75134,0.00074,5.44745]
[1779248179419,24.86,76708.79,75.6,-0.75088,0.00074,5.45295]
[1779248179912,24.86,76708.79,75.6,-0.75088,0.00074,5.45295]
[1779248181622,24.86,76711.42,75.6,-0.74894,0.00075,5.47562]
[1779248183449,24.86,76710.61,75.6,-0.74956,0.00074,5.46837]
[1779248185597,24.86,76712.5,75.6,-0.74817,0.00075,5.48454]
[1779248186471,24.85,76713.54,75.6,-0.7474,0.00075,5.49341]
[1779248189491,24.85,76715.21,75.6,-0.74619,0.00075,5.50742]
[1779248191506,24.85,76716.18,75.6,-0.74589,0.00075,5.50043]
[1779248196977,24.84,76716.44,75.6,-0.74574,0.00075,5.5021]
[1779248197548,24.84,76715.52,75.6,-0.74646,0.00075,5.4939]
[1779248197952,24.84,76715.52,75.6,-0.74646,0.00075,5.4939]
[1779248198554,24.84,76706.95,75.6,-0.75286,0.00074,5.41927]
[1779248201576,24.84,76707.59,75.6,-0.7524,0.00074,5.4247]
[1779248205604,24.83,76706.73,75.6,-0.75306,0.00074,5.41692]
[1779248208944,24.83,76710.04,75.6,-0.75062,0.00074,5.44568]
[1779248209631,24.83,76711.59,75.6,-0.74947,0.00075,5.45909]
[1779248214667,24.83,76712.03,75.6,-0.74919,0.00075,5.46241]
[1779248217877,24.82,76712.89,75.6,-0.74857,0.00075,5.46957]
[1779248218695,24.82,76714.91,75.6,-0.74706,0.00075,5.48695]
[1779248223739,24.82,76714.77,75.6,-0.74721,0.00075,5.48526]
[1779248224737,24.81,76716.47,75.6,-0.74595,0.00075,5.4997]
[1779248225410,24.81,76716.47,75.6,-0.74595,0.00075,5.4997]
[1779248231786,24.8,76716.32,75.6,-0.74615,0.00075,5.49746]
[1779248234807,24.8,76718.67,75.6,-0.74441,0.00076,5.51731]
[1779248236821,24.8,76717.89,75.6,-0.74503,0.00075,5.51031]
[1779248241856,24.79,76717.87,75.6,-0.7451,0.00075,5.50945]
[1779248243955,24.79,76717.87,75.6,-0.7451,0.00075,5.50945]
[1779248243871,24.79,76719.96,75.6,-0.74355,0.00076,5.52713]
[1779248244878,24.79,76722.5,75.6,-0.74163,0.00076,5.54871]
[1779248245884,24.78,76725.82,75.6,-0.73912,0.00076,5.57678]
[1779248247898,24.78,76728.39,75.6,-0.73716,0.00077,5.59838]
[1779248248906,24.78,76727.46,75.6,-0.73788,0.00077,5.59045]
[1779248250015,24.78,76728.19,75.6,-0.73733,0.00077,5.59654]
[1779248253941,24.78,76723.07,75.6,-0.74167,0.00076,5.53782]
[1779248254948,24.78,76717.83,75.6,-0.74566,0.00076,5.4927]
[1779248257969,24.77,76716.72,75.6,-0.74653,0.00075,5.48276]
[1779248259622,24.77,76716.96,75.6,-0.74636,0.00075,5.48472]
[1779248264907,24.77,76717.05,75.6,-0.74633,0.00075,5.48505]
[1779248265506,24.76,76714.7,75.6,-0.74813,0.00075,5.46438]
[1779248266025,24.76,76709.8,75.6,-0.7518,0.00075,5.42162]
[1779248272068,24.76,76709.65,75.6,-0.75193,0.00075,5.42003]
[1779248277527,24.76,76709.49,75.6,-0.75207,0.00075,5.41843]
[1779248279117,24.76,76711.81,75.6,-0.75035,0.00075,5.43859]
[1779248280124,24.76,76712.78,75.6,-0.74963,0.00075,5.44698]
[1779248282139,24.76,76714.31,75.6,-0.74849,0.00075,5.46015]
[1779248285159,24.75,76715.98,75.6,-0.74726,0.00075,5.47437]
[1779248290194,24.75,76718.61,75.6,-0.74532,0.00076,5.4966]
[1779248291200,24.75,76721.1,75.6,-0.74344,0.00076,5.51791]
[1779248296236,24.74,76721.77,75.6,-0.743,0.00076,5.52291]
[1779248301271,24.73,76721.93,75.6,-0.74294,0.00076,5.52354]
[1779248309327,24.72,76721.74,75.6,-0.74318,0.00076,5.52084]
[1779248316377,24.71,76721.93,75.6,-0.74352,0.00076,5.50652]
[1779248318391,24.71,76717.74,75.6,-0.74673,0.00076,5.47009]
[1779248319398,24.71,76714.62,75.6,-0.7491,0.00075,5.44282]
[1779248322419,24.71,76715.36,75.6,-0.74856,0.00075,5.44903]
[1779248324974,24.7,76714.95,75.6,-0.74887,0.00075,5.44539]
[1779248325072,24.7,76712.31,75.6,-0.75087,0.00075,5.42215]
[1779248327079,24.7,76711.08,75.6,-0.7518,0.00075,5.41131]
[1779248332489,24.7,76711.87,75.6,-0.75123,0.00075,5.41798]
[1779248335510,24.7,76710.98,75.6,-0.75191,0.00075,5.41003]
[1779248340545,24.7,76711.28,75.6,-0.75171,0.00075,5.41242]
[1779248341918,24.7,76711.28,75.6,-0.75171,0.00075,5.41242]
[1779248342232,24.7,76711.37,75.6,-0.75164,0.00075,5.41316]
[1779248342559,24.7,76703.45,75.6,-0.75755,0.00074,5.34304]
[1779248349609,24.7,76702.84,75.6,-0.75798,0.00074,5.33782]
[1779248351623,24.7,76701.99,75.6,-0.75861,0.00074,5.3303]
[1779248352630,24.7,76702.93,75.6,-0.75791,0.00074,5.33873]
[1779248355626,24.7,76703.0,75.6,-0.75785,0.00074,5.33941]
[1779248356514,24.7,76703.18,75.6,-0.75772,0.00074,5.34105]
[1779248356658,24.7,76708.61,75.6,-0.75368,0.00075,5.38924]
[1779248357669,24.7,76709.71,75.6,-0.75286,0.00075,5.39891]
[1779248362700,24.7,76708.72,75.6,-0.75361,0.00075,5.39001]
[1779248363707,24.7,76709.54,75.6,-0.753,0.00075,5.39722]
[1779248368741,24.7,76709.56,75.6,-0.753,0.00075,5.39721]
[1779248374126,24.69,76709.81,75.6,-0.75324,0.00075,5.38403]
[1779248378560,24.69,76709.71,75.6,-0.75332,0.00075,5.38312]
[1779248383846,24.69,76709.61,75.6,-0.75342,0.00075,5.38201]
[1779248385861,24.69,76711.95,75.6,-0.75166,0.00075,5.40257]
[1779248386868,24.69,76715.48,75.6,-0.74901,0.00076,5.43344]
[1779248388882,24.69,76716.61,75.6,-0.74817,0.00076,5.44314]
[1779248389889,24.69,76717.41,75.6,-0.74757,0.00076,5.45002]
[1779248393917,24.68,76719.14,75.6,-0.74629,0.00076,5.46468]
[1779248394924,24.68,76721.21,75.6,-0.74472,0.00076,5.48249]
[1779248399959,24.68,76721.47,75.6,-0.74458,0.00076,5.48412]
[1779248401973,24.67,76723.33,75.6,-0.74318,0.00077,5.49991]
[1779248407662,24.67,76723.97,75.6,-0.74272,0.00077,5.505]
[1779248408016,24.67,76723.17,75.6,-0.74337,0.00077,5.4977]
[1779248409022,24.66,76722.25,75.6,-0.74409,0.00076,5.48964]
[1779248410655,24.66,76722.77,75.6,-0.7437,0.00077,5.49399]
[1779248411036,24.66,76722.88,75.6,-0.74363,0.00077,5.49481]
[1779248416071,24.65,76717.58,75.6,-0.74773,0.00076,5.44821]
[1779248417078,24.65,76713.46,75.6,-0.75085,0.00075,5.41208]
[1779248422113,24.65,76714.14,75.6,-0.75036,0.00075,5.41778]
[1779248424127,24.65,76715.37,75.6,-0.74944,0.00076,5.42844]
[1779248431175,24.65,76715.3,75.6,-0.74995,0.00076,5.41216]
[1779248433190,24.64,76717.24,75.6,-0.74849,0.00076,5.42903]
[1779248438225,24.64,76717.23,75.6,-0.74853,0.00076,5.42858]
[1779248443260,24.64,76716.58,75.6,-0.74905,0.00076,5.42257]
[1779248447441,24.64,76716.36,75.6,-0.74923,0.00076,5.42046]
[1779248447685,24.64,76709.17,75.6,-0.75466,0.00075,5.35704]
[1779248448294,24.64,76704.53,75.6,-0.75813,0.00074,5.31571]
[1779248449302,24.64,76701.88,75.6,-0.76009,0.00074,5.292]
[1779248454337,24.64,76702.42,75.6,-0.75966,0.00074,5.29723]
[1779248459372,24.64,76702.67,75.6,-0.75945,0.00074,5.2998]
[1779248460386,24.64,76702.67,75.6,-0.75945,0.00074,5.2998]
[1779248463400,24.64,76707.0,75.6,-0.7562,0.00075,5.33874]
[1779248465414,24.65,76705.41,75.6,-0.75739,0.00075,5.32462]
[1779248467958,24.65,76705.0,75.6,-0.75769,0.00074,5.32099]
[1779248468434,24.65,76703.88,75.6,-0.75851,0.00074,5.31105]
[1779248470449,24.65,76702.7,75.6,-0.75938,0.00074,5.30058]
[1779248473622,24.65,76701.76,75.6,-0.76006,0.00074,5.29233]
[1779248474477,24.65,76698.22,75.6,-0.76267,0.00074,5.26052]
[1779248479513,24.65,76698.29,75.6,-0.76258,0.00074,5.26167]
[1779248481055,24.65,76698.29,75.6,-0.76258,0.00074,5.26167]
[1779248481109,24.66,76695.23,75.6,-0.76481,0.00073,5.23419]
[1779248481410,24.66,76695.23,75.6,-0.76481,0.00073,5.23419]
[1779248481441,24.66,76695.23,75.6,-0.76481,0.00073,5.23419]
[1779248481445,24.66,76695.23,75.6,-0.76481,0.00073,5.23419]
[1779248481729,24.66,76695.23,75.6,-0.76481,0.00073,5.23419]
[1779248481732,24.66,76695.23,75.6,-0.76481,0.00073,5.23419]
[1779248482241,24.66,76688.3,75.6,-0.76985,0.00072,5.17113]
[1779248482837,24.66,76688.3,75.6,-0.76985,0.00072,5.17113]
[1779248482939,24.66,76676.12,75.6,-0.77855,0.00071,5.05877]
[1779248483264,24.66,76676.12,75.6,-0.77855,0.00071,5.05877]
[1779248483540,24.66,76680.16,75.6,-0.77568,0.00071,5.09631]
[1779248484243,24.66,76680.16,75.6,-0.77568,0.00071,5.09631]
[1779248484547,24.66,76679.34,75.6,-0.77624,0.00071,5.08903]
[1779248485953,24.66,76679.34,75.6,-0.77624,0.00071,5.08903]
[1779248486561,24.67,76679.9,75.6,-0.77579,0.00071,5.0948]
[1779248487568,24.67,76680.53,75.6,-0.77532,0.00071,5.10092]
[1779248488660,24.67,76681.48,75.6,-0.77462,0.00071,5.10999]
[1779248489582,24.67,76690.34,75.6,-0.76822,0.00073,5.19165]
[1779248490589,24.67,76692.52,75.6,-0.76663,0.00073,5.21158]
[1779248491703,24.67,76692.52,75.6,-0.76663,0.00073,5.21158]
[1779248491799,24.67,76692.51,75.6,-0.76707,0.00073,5.19599]
[1779248494617,24.67,76693.53,75.6,-0.76636,0.00073,5.20492]
[1779248498778,24.67,76693.39,75.6,-0.7665,0.00073,5.20311]
[1779248498862,24.66,76693.06,75.6,-0.76677,0.00073,5.19975]
[1779248499464,24.66,76693.06,75.6,-0.76677,0.00073,5.19975]
[1779248500670,24.66,76696.33,75.6,-0.76439,0.00073,5.22928]
[1779248503614,24.66,76696.21,75.6,-0.76449,0.00073,5.22802]
[1779248503711,24.65,76696.21,75.6,-0.76454,0.00073,5.22741]
[1779248508726,24.64,76696.01,75.6,-0.76477,0.00073,5.22459]
[1779248511301,24.64,76696.29,75.6,-0.7646,0.00073,5.22673]
[1779248511303,24.64,76696.29,75.6,-0.7646,0.00073,5.22673]
[1779248511747,24.64,76696.65,75.6,-0.76435,0.00074,5.22981]
[1779248513761,24.64,76697.29,75.6,-0.76391,0.00074,5.23523]
[1779248518796,24.63,76697.79,75.6,-0.76362,0.00074,5.23879]
[1779248520375,24.63,76697.7,75.6,-0.7637,0.00074,5.23778]
[1779248520439,24.63,76697.7,75.6,-0.7637,0.00074,5.23778]
[1779248521817,24.62,76696.81,75.6,-0.76439,0.00074,5.22932]
[1779248526852,24.61,76696.8,75.6,-0.76448,0.00074,5.22823]
[1779248528688,24.61,76696.68,75.6,-0.76458,0.00074,5.22693]
[1779248528740,24.61,76696.68,75.6,-0.76458,0.00074,5.22693]
[1779248529883,24.61,76696.73,75.6,-0.76456,0.00074,5.22718]
[1779248529942,24.61,76697.54,75.6,-0.76398,0.00074,5.23433]
[1779248536277,24.6,76697.31,75.6,-0.76424,0.00074,5.23121]
[1779248536922,24.59,76696.75,75.6,-0.76469,0.00074,5.2257]
[1779248542964,24.58,76696.67,75.6,-0.76484,0.00074,5.22377]
[1779248547999,24.57,76696.92,75.6,-0.76474,0.00074,5.22504]
[1779248551021,24.57,76691.23,75.6,-0.7694,0.00073,5.15694]
[1779248552028,24.57,76686.36,75.6,-0.77295,0.00072,5.1119]
[1779248553035,24.57,76685.92,75.6,-0.77327,0.00072,5.10774]
[1779248556827,24.56,76685.67,75.6,-0.7735,0.00072,5.10484]
[1779248556953,24.56,76685.67,75.6,-0.7735,0.00072,5.10484]
[1779248557063,24.56,76685.39,75.6,-0.77372,0.00072,5.102]
[1779248558070,24.56,76684.65,75.6,-0.77427,0.00072,5.09489]
[1779248560084,24.55,76684.28,75.6,-0.77458,0.00072,5.09099]
[1779248565119,24.54,76684.27,75.6,-0.77467,0.00072,5.08975]
[1779248566126,24.54,76680.77,75.6,-0.77721,0.00072,5.05692]
[1779248567133,24.54,76677.53,75.6,-0.77954,0.00071,5.02642]
[1779248572168,24.53,76677.75,75.6,-0.77944,0.00071,5.02768]
[1779248575189,24.53,76677.48,75.6,-0.77967,0.00071,5.02468]
[1779248576335,24.53,76672.74,75.6,-0.78304,0.00071,4.97994]
[1779248577202,24.53,76672.37,75.6,-0.78331,0.00071,4.97635]
[1779248580224,24.53,76671.82,75.6,-0.78372,0.00071,4.97087]
[1779248583245,24.52,76672.07,75.6,-0.78357,0.00071,4.97297]
[1779248584252,24.52,76672.2,75.6,-0.78348,0.00071,4.97411]
[1779248587273,24.52,76671.78,75.6,-0.7838,0.00071,4.96988]
[1779248590294,24.52,76671.9,75.6,-0.78373,0.00071,4.97077]
[1779248592308,24.52,76672.47,75.6,-0.78334,0.00071,4.976]
[1779248593315,24.52,76674.57,75.6,-0.78186,0.00071,4.99572]
[1779248594322,24.52,76674.34,75.6,-0.78203,0.00071,4.99345]
[1779248595329,24.52,76673.81,75.6,-0.78242,0.00071,4.98834]
[1779248596336,24.52,76674.09,75.6,-0.78222,0.00071,4.99088]
[1779248597342,24.51,76673.86,75.6,-0.7824,0.00071,4.98861]
[1779248603385,24.51,76674.36,75.6,-0.78209,0.00071,4.99269]
[1779248604391,24.51,76674.02,75.6,-0.78234,0.00071,4.98937]
[1779248605398,24.51,76673.61,75.6,-0.78264,0.00071,4.9854]
[1779248609427,24.5,76673.99,75.6,-0.7824,0.00071,4.98856]
[1779248614465,24.5,76673.57,75.6,-0.78319,0.00071,4.96836]
[1779248615472,24.5,76671.97,75.6,-0.78433,0.00071,4.95312]
[1779248616478,24.5,76672.08,75.6,-0.78426,0.00071,4.95408]
[1779248618495,24.5,76671.94,75.6,-0.78437,0.00071,4.95259]
[1779248620510,24.5,76671.77,75.6,-0.7845,0.00071,4.95082]
[1779248622524,24.49,76671.63,75.6,-0.78461,0.00071,4.94934]
[1779248627558,24.49,76671.57,75.6,-0.78468,0.00071,4.94842]
[1779248628566,24.49,76671.8,75.6,-0.78452,0.00071,4.95053]
[1779248636622,24.49,76671.71,75.6,-0.78463,0.00071,4.94915]
[1779248640649,24.49,76668.1,75.6,-0.78718,0.0007,4.91462]
[1779248641657,24.48,76667.11,75.6,-0.78788,0.0007,4.90518]
[1779248647720,24.48,76666.22,75.6,-0.78859,0.0007,4.89551]
[1779248653762,24.47,76666.98,75.6,-0.78816,0.0007,4.90143]
[1779248655776,24.46,76674.53,75.6,-0.78287,0.00071,4.9727]
[1779248656787,24.46,76673.74,75.6,-0.78343,0.00071,4.96521]
[1779248658801,24.46,76673.24,75.6,-0.7838,0.00071,4.96031]
[1779248659808,24.46,76674.24,75.6,-0.78309,0.00071,4.96969]
[1779248666857,24.46,76673.21,75.6,-0.78387,0.00071,4.95936]
[1779248667864,24.45,76672.76,75.6,-0.78419,0.00071,4.95501]
[1779248672899,24.45,76672.96,75.6,-0.78453,0.00071,4.94079]
[1779248673907,24.45,76673.36,75.6,-0.78425,0.00071,4.94458]
[1779248678942,24.45,76674.27,75.6,-0.78363,0.00071,4.95285]
[1779248679949,24.45,76677.09,75.6,-0.78163,0.00071,4.97946]
[1779248680956,24.45,76678.42,75.6,-0.78068,0.00072,4.99191]
[1779248685991,24.44,76679.03,75.6,-0.78029,0.00072,4.99711]
[1779248688010,24.44,76679.57,75.6,-0.77992,0.00072,5.00197]
[1779248689013,24.44,76680.15,75.6,-0.77951,0.00072,5.00731]
[1779248689451,24.44,76680.15,75.6,-0.77951,0.00072,5.00731]
[1779248695057,24.43,76680.22,75.6,-0.77952,0.00072,5.00722]
[1779248698078,24.43,76674.57,75.6,-0.78359,0.00071,4.95346]
[1779248703113,24.43,76674.92,75.6,-0.78336,0.00071,4.95647]
[1779248704120,24.43,76677.43,75.6,-0.78158,0.00071,4.98015]
[1779248706134,24.43,76675.2,75.6,-0.78318,0.00071,4.95886]
[1779248707140,24.43,76674.21,75.6,-0.78389,0.00071,4.94941]
[1779248708148,24.43,76674.82,75.6,-0.78346,0.00071,4.95513]
[1779248710162,24.42,76674.48,75.6,-0.78371,0.00071,4.95178]
[1779248711169,24.42,76675.79,75.6,-0.78279,0.00071,4.96414]
[1779248712176,24.42,76675.33,75.6,-0.78312,0.00071,4.9597]
[1779248716204,24.42,76676.09,75.6,-0.7826,0.00071,4.96662]
[1779248720231,24.42,76675.83,75.6,-0.78281,0.00071,4.96385]
[1779248720481,24.42,76675.83,75.6,-0.78281,0.00071,4.96385]
[1779248723253,24.42,76678.52,75.6,-0.7809,0.00072,4.98907]
[1779248726274,24.41,76677.68,75.6,-0.78153,0.00072,4.98084]
[1779248729295,24.41,76675.52,75.6,-0.78309,0.00071,4.96011]
[1779248730302,24.41,76671.42,75.6,-0.786,0.00071,4.92108]
[1779248731308,24.41,76671.1,75.6,-0.78669,0.00071,4.90223]
[1779248732316,24.41,76671.64,75.6,-0.78631,0.00071,4.90737]
[1779248733323,24.41,76672.35,75.6,-0.78581,0.00071,4.91412]
[1779248734330,24.41,76674.38,75.6,-0.78435,0.00071,4.93357]
[1779248735337,24.41,76674.97,75.6,-0.78392,0.00071,4.93931]
[1779248739365,24.42,76675.19,75.6,-0.78373,0.00071,4.94191]
[1779248744504,24.42,76675.02,75.6,-0.7838,0.00071,4.94091]
[1779248749435,24.43,76674.81,75.6,-0.78391,0.00071,4.93951]
[1779248750442,24.43,76673.81,75.6,-0.78461,0.00071,4.93013]
[1779248751449,24.43,76668.14,75.6,-0.78861,0.0007,4.87624]
[1779248755477,24.44,76667.23,75.6,-0.78919,0.0007,4.86834]
[1779248760512,24.44,76666.88,75.6,-0.78936,0.0007,4.86602]
[1779248760520,24.44,76666.88,75.6,-0.78936,0.0007,4.86602]
[1779248762408,24.44,76666.88,75.6,-0.78936,0.0007,4.86602]
[1779248762415,24.44,76666.88,75.6,-0.78936,0.0007,4.86602]
[1779248762443,24.44,76666.88,75.6,-0.78936,0.0007,4.86602]
[1779248762495,24.45,76666.88,75.6,-0.78933,0.0007,4.86643]
[1779248762526,24.45,76661.5,75.6,-0.79308,0.00069,4.81485]
[1779248763533,24.45,76660.29,75.6,-0.79391,0.00069,4.80325]
[1779248764540,24.45,76660.9,75.6,-0.79349,0.00069,4.80917]
[1779248766554,24.45,76660.17,75.6,-0.79398,0.00069,4.80224]
[1779248770582,24.45,76660.65,75.6,-0.79363,0.00069,4.80718]
[1779248771589,24.45,76661.56,75.6,-0.79299,0.00069,4.816]
[1779248772596,24.45,76660.95,75.6,-0.79341,0.00069,4.81019]
[1779248773603,24.45,76660.37,75.6,-0.79379,0.00069,4.80489]
[1779248777631,24.46,76661.06,75.6,-0.79323,0.00069,4.81264]
[1779248782666,24.47,76661.37,75.6,-0.79292,0.00069,4.81696]
[1779248787701,24.48,76661.44,75.6,-0.79278,0.00069,4.81893]
[1779248793530,24.49,76661.08,75.6,-0.79342,0.00069,4.80065]
[1779248801798,24.51,76660.83,75.6,-0.79339,0.00069,4.80095]
[1779248804057,24.51,76660.83,75.6,-0.79339,0.00069,4.80095]
[1779248804819,24.52,76661.3,75.6,-0.79301,0.00069,4.80627]
[1779248808848,24.52,76663.12,75.6,-0.79167,0.0007,4.82474]
[1779248809854,24.53,76665.48,75.6,-0.79001,0.0007,4.84751]
[1779248815092,24.53,76665.49,75.6,-0.78994,0.0007,4.84844]
[1779248818664,24.54,76665.95,75.6,-0.78956,0.0007,4.85365]
[1779248818918,24.54,76668.91,75.6,-0.78747,0.0007,4.88202]
[1779248819926,24.54,76671.51,75.6,-0.78562,0.00071,4.90687]
[1779248820933,24.54,76670.08,75.6,-0.78662,0.0007,4.89348]
[1779248822947,24.55,76670.71,75.6,-0.78615,0.00071,4.89974]
[1779248828992,24.56,76670.89,75.6,-0.7859,0.00071,4.90303]
[1779248839069,24.58,76671.03,75.6,-0.78559,0.00071,4.90716]
[1779248840075,24.58,76671.95,75.6,-0.78493,0.00071,4.9161]
[1779248844300,24.59,76672.3,75.6,-0.78462,0.00071,4.92013]
[1779248844367,24.59,76678.57,75.6,-0.78014,0.00072,4.97935]
[1779248845111,24.59,76679.12,75.6,-0.77973,0.00072,4.9847]
[1779248848132,24.6,76679.78,75.6,-0.77917,0.00072,4.99204]
[1779248853167,24.62,76679.42,75.6,-0.77974,0.00072,4.97484]
[1779248858662,24.62,76679.42,75.6,-0.77974,0.00072,4.97484]
[1779248863862,24.65,76679.64,75.6,-0.77928,0.00072,4.98078]
[1779248869278,24.67,76682.12,75.6,-0.77732,0.00072,5.00611]
[1779248873307,24.68,76680.14,75.6,-0.77864,0.00072,4.98909]
[1779248878357,24.69,76680.36,75.6,-0.77834,0.00072,4.99295]
[1779248880636,24.7,76680.52,75.6,-0.7782,0.00072,4.9948]
[1779248884400,24.71,76679.85,75.6,-0.77854,0.00072,4.99035]
[1779248890443,24.73,76679.68,75.6,-0.77849,0.00072,4.99093]
[1779248890651,24.73,76679.68,75.6,-0.77849,0.00072,4.99093]
[1779248897492,24.75,76680.09,75.6,-0.77801,0.00072,4.99718]
[1779248902526,24.77,76680.12,75.6,-0.77785,0.00072,4.99918]
[1779248903664,24.77,76680.17,75.6,-0.77779,0.00072,4.99998]
[1779248906555,24.78,76681.1,75.6,-0.77705,0.00072,5.00959]
[1779248909576,24.79,76681.61,75.6,-0.7766,0.00072,5.01529]
[1779248910536,24.79,76681.61,75.6,-0.7766,0.00072,5.01529]
[1779248910583,24.79,76683.14,75.6,-0.77548,0.00072,5.02972]
[1779248911590,24.79,76687.47,75.6,-0.77278,0.00073,5.05408]
[1779248912248,24.79,76687.47,75.6,-0.77278,0.00073,5.05408]
[1779248912596,24.79,76687.63,75.6,-0.77264,0.00073,5.05581]
[1779248912826,24.79,76687.63,75.6,-0.77264,0.00073,5.05581]
[1779248913604,24.8,76687.55,75.6,-0.77268,0.00073,5.05534]
[1779248915618,24.8,76689.44,75.6,-0.77126,0.00073,5.07316]
[1779248915676,24.8,76689.44,75.6,-0.77126,0.00073,5.07316]
[1779248916625,24.8,76689.45,75.6,-0.77123,0.00073,5.07349]
[1779248917953,24.8,76689.19,75.6,-0.7714,0.00073,5.07136]
[1779248917957,24.8,76689.19,75.6,-0.7714,0.00073,5.07136]
[1779248918089,24.8,76689.19,75.6,-0.7714,0.00073,5.07136]
[1779248918639,24.81,76684.51,75.6,-0.77478,0.00072,5.0287]
[1779248920217,24.81,76684.1,75.6,-0.77505,0.00072,5.02523]
[1779248920653,24.81,76682.64,75.6,-0.77608,0.00072,5.01209]
[1779248921660,24.81,76682.06,75.6,-0.77647,0.00072,5.00706]
[1779248929690,24.83,76681.58,75.6,-0.77663,0.00072,5.00493]
[1779248932287,24.84,76680.9,75.6,-0.77702,0.00072,4.99992]
[1779248933393,24.85,76666.51,75.6,-0.78716,0.0007,4.86659]
[1779248934121,24.85,76662.02,75.6,-0.79028,0.00069,4.82439]
[1779248934757,24.85,76660.65,75.6,-0.79121,0.00069,4.81171]
[1779248938785,24.86,76659.82,75.6,-0.79172,0.00069,4.80475]
[1779248941100,24.86,76659.82,75.6,-0.79172,0.00069,4.80475]
[1779248941806,24.86,76657.58,75.6,-0.79321,0.00069,4.78423]
[1779248942813,24.86,76656.04,75.6,-0.79425,0.00068,4.7699]
[1779248944826,24.87,76654.97,75.6,-0.79494,0.00068,4.76028]
[1779248951639,24.87,76655.13,75.6,-0.79478,0.00068,4.76259]
[1779248951876,24.88,76654.03,75.6,-0.79545,0.00068,4.75322]
[1779248956911,24.89,76654.93,75.6,-0.79474,0.00068,4.76307]
[1779248961110,24.89,76654.93,75.6,-0.79474,0.00068,4.76307]
[1779248965973,24.91,76654.01,75.6,-0.7952,0.00068,4.75669]
[1779248974249,24.92,76653.9,75.6,-0.79521,0.00068,4.75651]
[1779248974254,24.92,76653.9,75.6,-0.79521,0.00068,4.75651]
[1779248974351,24.92,76653.9,75.6,-0.79521,0.00068,4.75651]
[1779248974402,24.92,76653.9,75.6,-0.79521,0.00068,4.75651]
[1779248974454,24.92,76653.14,75.6,-0.79614,0.00068,4.73409]
[1779248975037,24.92,76650.88,75.6,-0.79768,0.00068,4.71267]
[1779248976044,24.92,76649.31,75.6,-0.79873,0.00067,4.69786]
[1779248977051,24.93,76650.11,75.6,-0.79817,0.00068,4.70576]
[1779248978058,24.93,76650.43,75.6,-0.79793,0.00068,4.70913]
[1779248979142,24.93,76650.43,75.6,-0.79793,0.00068,4.70913]
[1779248979239,24.93,76650.43,75.6,-0.79788,0.00068,4.70976]
[1779248980622,24.93,76650.43,75.6,-0.79788,0.00068,4.70976]
[1779248980709,24.93,76653.1,75.6,-0.79605,0.00068,4.73537]
[1779248981079,24.93,76656.46,75.6,-0.79376,0.00068,4.76712]
[1779248982086,24.94,76658.85,75.6,-0.7921,0.00069,4.78991]
[1779248983093,24.94,76659.99,75.6,-0.7913,0.00069,4.80086]
[1779248988129,24.95,76659.54,75.6,-0.79154,0.00069,4.79761]
[1779248993164,24.95,76659.43,75.6,-0.79154,0.00069,4.79756]
[1779248994172,24.96,76658.47,75.6,-0.79219,0.00069,4.78873]
[1779249000214,24.97,76658.17,75.6,-0.7923,0.00069,4.78715]
[1779249004393,24.97,76657.79,75.6,-0.7925,0.00069,4.78442]
[1779249004444,24.97,76657.79,75.6,-0.7925,0.00069,4.78442]
[1779249005249,24.98,76651.07,75.6,-0.79705,0.00068,4.72146]
[1779249006256,24.98,76650.59,75.6,-0.79735,0.00068,4.71721]
[1779249008270,24.98,76649.58,75.6,-0.79799,0.00067,4.70825]
[1779249008773,24.98,76649.58,75.6,-0.79799,0.00067,4.70825]
[1779249010284,24.99,76650.16,75.6,-0.79755,0.00068,4.71435]
[1779249011856,24.99,76649.88,75.6,-0.79772,0.00067,4.71201]
[1779249011902,24.99,76649.88,75.6,-0.79772,0.00067,4.71201]
[1779249012298,24.99,76651.9,75.6,-0.79633,0.00068,4.7314]
[1779249013305,24.99,76652.81,75.6,-0.7957,0.00068,4.74027]
[1779249015319,25.0,76653.55,75.6,-0.79515,0.00068,4.74778]
[1779249017498,25.0,76653.55,75.6,-0.79515,0.00068,4.74778]
[1779249017629,25.0,76653.55,75.6,-0.79515,0.00068,4.74778]
[1779249017731,25.0,76652.91,75.6,-0.79555,0.00068,4.74225]
[1779249018512,25.0,76652.91,75.6,-0.79555,0.00068,4.74225]
[1779249018576,25.0,76652.6,75.6,-0.79574,0.00068,4.73959]
[1779249018804,25.0,76652.6,75.6,-0.79574,0.00068,4.73959]
[1779249019348,25.01,76645.52,75.6,-0.80049,0.00067,4.67286]
[1779249020355,25.01,76644.8,75.6,-0.80095,0.00067,4.66638]
[1779249023376,25.02,76644.2,75.6,-0.80127,0.00067,4.66176]
[1779249026396,25.02,76644.65,75.6,-0.8009,0.00067,4.66712]
[1779249028411,25.03,76645.19,75.6,-0.80049,0.00067,4.67295]
[1779249030424,25.03,76646.09,75.6,-0.79983,0.00067,4.68217]
[1779249030795,25.03,76646.09,75.6,-0.79983,0.00067,4.68217]
[1779249031431,25.04,76646.76,75.6,-0.79984,0.00067,4.6728]
[1779249032439,25.04,76646.37,75.6,-0.80007,0.00067,4.66944]
[1779249034223,25.04,76646.47,75.6,-0.79998,0.00067,4.67073]
[1779249034303,25.04,76646.47,75.6,-0.79998,0.00067,4.67073]
[1779249034311,25.04,76646.47,75.6,-0.79998,0.00067,4.67073]
[1779249034453,25.04,76650.17,75.6,-0.79747,0.00068,4.70605]
[1779249035414,25.04,76650.17,75.6,-0.79747,0.00068,4.70605]
[1779249035461,25.05,76653.43,75.6,-0.79524,0.00068,4.73707]
[1779249036467,25.05,76652.77,75.6,-0.79567,0.00068,4.73111]
[1779249043516,25.05,76652.28,75.6,-0.79595,0.00068,4.72728]
[1779249049558,25.06,76652.15,75.6,-0.796,0.00068,4.72659]
[1779249055600,25.06,76652.2,75.6,-0.79592,0.00068,4.72758]
[1779249057388,25.06,76652.2,75.6,-0.79592,0.00068,4.72758]
[1779249061642,25.07,76653.09,75.6,-0.79528,0.00068,4.73647]
[1779249068692,25.07,76653.36,75.6,-0.79506,0.00068,4.73955]
[1779249072721,25.07,76656.52,75.6,-0.79289,0.00068,4.76951]
[1779249073727,25.07,76659.72,75.6,-0.79069,0.00069,4.79948]
[1779249077755,25.08,76660.85,75.6,-0.78986,0.00069,4.81068]
[1779249080529,25.08,76661.22,75.6,-0.7896,0.00069,4.81428]
[1779249080776,25.08,76662.46,75.6,-0.78872,0.00069,4.82612]
[1779249081133,25.08,76662.46,75.6,-0.78872,0.00069,4.82612]
[1779249081783,25.09,76669.1,75.6,-0.78408,0.0007,4.88805]
[1779249082790,25.09,76671.97,75.6,-0.78205,0.0007,4.91479]
[1779249085811,25.09,76673.19,75.6,-0.78114,0.0007,4.92667]
[1779249086818,25.09,76673.73,75.6,-0.78074,0.00071,4.93185]
[1779249092860,25.1,76673.86,75.6,-0.78102,0.00071,4.91836]
[1779249096888,25.11,76674.95,75.6,-0.78018,0.00071,4.92921]
[1779249098902,25.12,76674.03,75.6,-0.7808,0.00071,4.92117]
[1779249102930,25.12,76672.97,75.6,-0.78148,0.0007,4.91229]
[1779249103937,25.12,76673.47,75.6,-0.78111,0.00071,4.9171]
[1779249109633,25.13,76673.5,75.6,-0.78102,0.00071,4.91825]
[1779249109979,25.14,76671.22,75.6,-0.78259,0.0007,4.89774]
[1779249110986,25.14,76667.98,75.6,-0.78484,0.0007,4.86812]
[1779249116021,25.15,76668.02,75.6,-0.78471,0.0007,4.86989]
[1779249121055,25.16,76667.25,75.6,-0.78514,0.0007,4.86417]
[1779249126091,25.17,76667.24,75.6,-0.78504,0.0007,4.86549]
[1779249129112,25.18,76666.55,75.6,-0.78546,0.0007,4.85996]
[1779249130062,25.18,76666.55,75.6,-0.78546,0.0007,4.85996]
[1779249130167,25.18,76666.55,75.6,-0.78546,0.0007,4.85996]
[1779249130342,25.18,76663.97,75.6,-0.78723,0.00069,4.8364]
[1779249131126,25.18,76660.16,75.6,-0.78983,0.00069,4.8014]
[1779249132133,25.19,76658.87,75.6,-0.79069,0.00069,4.78978]
[1779249133140,25.19,76657.9,75.6,-0.79133,0.00068,4.78113]
[1779249138175,25.21,76658.13,75.6,-0.79103,0.00068,4.78521]
[1779249144217,25.22,76658.69,75.6,-0.79047,0.00069,4.79267]
[1779249149252,25.24,76658.97,75.6,-0.79015,0.00069,4.79711]
[1779249154288,25.25,76659.3,75.6,-0.79026,0.00069,4.78596]
[1779249158316,25.26,76658.96,75.6,-0.79038,0.00069,4.78426]
[1779249163524,25.27,76659.14,75.6,-0.79018,0.00069,4.78701]
[1779249165365,25.28,76658.55,75.6,-0.79048,0.00068,4.78296]
[1779249168386,25.3,76658.15,75.6,-0.79064,0.00068,4.78069]
[1779249175435,25.31,76658.19,75.6,-0.79048,0.00068,4.78293]
[1779249181476,25.32,76658.01,75.6,-0.79051,0.00068,4.78243]
[1779249182483,25.32,76659.01,75.6,-0.78981,0.00069,4.79187]
[1779249183491,25.32,76658.49,75.6,-0.79016,0.00068,4.78724]
[1779249185142,25.33,76658.43,75.6,-0.79018,0.00068,4.78688]
[1779249185155,25.33,76658.43,75.6,-0.79018,0.00068,4.78688]
[1779249185505,25.33,76655.2,75.6,-0.79237,0.00068,4.75717]
[1779249186512,25.33,76651.96,75.6,-0.79455,0.00068,4.72731]
[1779249187519,25.33,76652.78,75.6,-0.79398,0.00068,4.73519]
[1779249188072,25.33,76652.78,75.6,-0.79398,0.00068,4.73519]
[1779249188526,25.33,76653.34,75.6,-0.79357,0.00068,4.74081]
[1779249189533,25.34,76654.4,75.6,-0.79282,0.00068,4.75105]
[1779249189953,25.34,76654.4,75.6,-0.79282,0.00068,4.75105]
[1779249190540,25.34,76659.28,75.6,-0.78946,0.00069,4.79657]
[1779249192554,25.35,76659.94,75.6,-0.78896,0.00069,4.80331]
[1779249197589,25.36,76659.99,75.6,-0.78881,0.00069,4.80536]
[1779249198596,25.36,76660.96,75.6,-0.78812,0.00069,4.8146]
[1779249202623,25.37,76659.96,75.6,-0.78872,0.00069,4.80661]
[1779249207658,25.38,76659.71,75.6,-0.78877,0.00069,4.80586]
[1779249209673,25.39,76659.35,75.6,-0.78897,0.00069,4.80317]
[1779249213701,25.4,76659.79,75.6,-0.78905,0.00069,4.79244]
[1779249217729,25.41,76660.17,75.6,-0.78869,0.00069,4.7972]
[1779249222764,25.42,76659.88,75.6,-0.78877,0.00069,4.79608]
[1779249227799,25.43,76659.97,75.6,-0.7886,0.00069,4.79846]
[1779249232834,25.45,76659.86,75.6,-0.78856,0.00069,4.79898]
[1779249237869,25.46,76659.93,75.6,-0.78839,0.00069,4.80114]
[1779249242904,25.47,76659.97,75.6,-0.78825,0.00069,4.803]
[1779249247939,25.48,76659.87,75.6,-0.78821,0.00069,4.80356]
[1779249251967,25.49,76660.2,75.6,-0.7879,0.00069,4.80775]
[1779249257002,25.51,76659.71,75.6,-0.78812,0.00068,4.80471]
[1779249264054,25.52,76659.86,75.6,-0.78787,0.00068,4.80809]
[1779249266531,25.53,76659.36,75.6,-0.78815,0.00068,4.80438]
[1779249273121,25.54,76658.91,75.6,-0.7888,0.00068,4.7859]
[1779249274127,25.55,76659.27,75.6,-0.78853,0.00068,4.78948]
[1779249276142,25.55,76658.66,75.6,-0.78892,0.00068,4.7843]
[1779249281177,25.56,76658.96,75.6,-0.7886,0.00068,4.78856]
[1779249286211,25.57,76659.1,75.6,-0.78839,0.00068,4.79132]
[1779249291247,25.59,76658.16,75.6,-0.78893,0.00068,4.7842]
[1779249296683,25.6,76658.33,75.6,-0.78872,0.00068,4.78695]
[1779249297726,25.6,76658.31,75.6,-0.78869,0.00068,4.78735]
[1779249299061,25.6,76658.13,75.6,-0.78879,0.00068,4.78601]
[1779249298296,25.6,76655.49,75.6,-0.79059,0.00068,4.76189]
[1779249299303,25.61,76654.79,75.6,-0.79104,0.00068,4.75581]
[1779249302324,25.61,76656.43,75.6,-0.78985,0.00068,4.77181]
[1779249305350,25.62,76656.13,75.6,-0.78998,0.00068,4.77]
[1779249308372,25.63,76656.46,75.6,-0.78969,0.00068,4.77395]
[1779249312400,25.64,76656.76,75.6,-0.78939,0.00068,4.77791]
[1779249313407,25.64,76656.42,75.6,-0.7896,0.00068,4.77511]
[1779249318442,25.65,76656.21,75.6,-0.78963,0.00068,4.77471]
[1779249320456,25.66,76655.23,75.6,-0.79025,0.00068,4.76638]
[1779249325491,25.67,76654.96,75.6,-0.79032,0.00068,4.76546]
[1779249329520,25.68,76655.46,75.6,-0.78989,0.00068,4.77125]
[1779249334558,25.7,76655.46,75.6,-0.79023,0.00068,4.75697]
[1779249339843,25.7,76655.58,75.6,-0.79008,0.00068,4.759]
[1779249341605,25.72,76656.04,75.6,-0.78967,0.00068,4.76444]
[1779249345633,25.73,76659.49,75.6,-0.78723,0.00068,4.79697]
[1779249346640,25.73,76660.14,75.6,-0.78676,0.00068,4.80312]
[1779249347647,25.73,76659.79,75.6,-0.78698,0.00068,4.80021]
[1779249352682,25.74,76660.0,75.6,-0.78674,0.00068,4.80342]
[1779249355703,25.75,76660.37,75.6,-0.78643,0.00068,4.80753]
[1779249357716,25.75,76661.27,75.6,-0.78577,0.00069,4.81616]
[1779249359596,25.75,76661.27,75.6,-0.78577,0.00069,4.81616]
[1779249359731,25.76,76664.55,75.6,-0.78348,0.00069,4.84619]
[1779249360738,25.76,76669.72,75.6,-0.77988,0.0007,4.89275]
[1779249362101,25.76,76670.36,75.6,-0.77943,0.0007,4.89861]
[1779249363759,25.76,76672.17,75.6,-0.77814,0.0007,4.91503]
[1779249367787,25.76,76670.82,75.6,-0.77905,0.0007,4.90347]
[1779249371815,25.77,76671.53,75.6,-0.77851,0.0007,4.91033]
[1779249376850,25.78,76670.38,75.6,-0.77926,0.0007,4.90071]
[1779249377857,25.78,76671.08,75.6,-0.77876,0.0007,4.90709]
[1779249382891,25.78,76670.86,75.6,-0.77886,0.0007,4.90579]
[1779249386920,25.79,76669.75,75.6,-0.77959,0.0007,4.89643]
[1779249387926,25.79,76670.64,75.6,-0.77896,0.0007,4.90451]
[1779249390948,25.79,76671.46,75.6,-0.77836,0.0007,4.91222]
[1779249392962,25.8,76672.21,75.6,-0.77827,0.0007,4.90328]
[1779249393970,25.8,76671.27,75.6,-0.77891,0.0007,4.89519]
[1779249395984,25.8,76673.9,75.6,-0.77702,0.0007,4.91917]
[1779249396991,25.81,76674.84,75.6,-0.77634,0.0007,4.92777]
[1779249403525,25.81,76674.72,75.6,-0.77638,0.0007,4.92732]
[1779249406056,25.82,76675.24,75.6,-0.77596,0.0007,4.93254]
[1779249411092,25.82,76674.53,75.6,-0.77642,0.0007,4.92672]
[1779249412099,25.82,76675.11,75.6,-0.77601,0.0007,4.93197]
[1779249413106,25.82,76674.17,75.6,-0.77666,0.0007,4.92374]
[1779249414113,25.82,76674.91,75.6,-0.77613,0.0007,4.9304]
[1779249418142,25.83,76675.55,75.6,-0.77565,0.0007,4.93648]
[1779249423177,25.83,76675.76,75.6,-0.77548,0.0007,4.93863]
[1779249424184,25.83,76679.26,75.6,-0.77301,0.00071,4.96943]
[1779249426923,25.83,76679.74,75.6,-0.77266,0.00071,4.97386]
[1779249426937,25.84,76679.74,75.6,-0.77262,0.00071,4.97426]
[1779249427705,25.84,76682.07,75.6,-0.77096,0.00071,4.99489]
[1779249428407,25.84,76687.23,75.6,-0.76727,0.00072,5.03995]
[1779249432166,25.84,76687.24,75.6,-0.76724,0.00072,5.04028]
[1779249432240,25.84,76687.94,75.6,-0.76672,0.00072,5.04661]
[1779249433247,25.84,76688.74,75.6,-0.76614,0.00072,5.05367]
[1779249435261,25.84,76688.21,75.6,-0.7665,0.00072,5.04929]
[1779249438628,25.85,76688.37,75.6,-0.76637,0.00072,5.0509]
[1779249438759,25.85,76688.59,75.6,-0.7662,0.00072,5.05292]
[1779249439628,25.85,76690.23,75.6,-0.76501,0.00072,5.06724]
[1779249443317,25.85,76691.44,75.6,-0.76411,0.00072,5.07805]
[1779249445332,25.85,76692.03,75.6,-0.76367,0.00072,5.0833]
[1779249451228,25.86,76692.2,75.6,-0.76352,0.00072,5.08509]
[1779249451349,25.86,76692.2,75.6,-0.76352,0.00072,5.08509]
[1779249451371,25.86,76692.2,75.6,-0.76352,0.00072,5.08509]
[1779249451379,25.86,76692.2,75.6,-0.76352,0.00072,5.08509]
[1779249451519,25.86,76692.2,75.6,-0.76352,0.00072,5.08509]
[1779249451980,25.86,76692.2,75.6,-0.76352,0.00072,5.08509]
[1779249452023,25.86,76692.15,75.6,-0.764,0.00072,5.06887]
[1779249452328,25.86,76692.15,75.6,-0.764,0.00072,5.06887]
[1779249452983,25.86,76686.16,75.6,-0.7683,0.00072,5.01706]
[1779249453392,25.86,76683.85,75.6,-0.76996,0.00071,4.9969]
[1779249454399,25.86,76683.1,75.6,-0.77048,0.00071,4.9905]
[1779249457420,25.87,76681.69,75.6,-0.77144,0.00071,4.97867]
[1779249459433,25.87,76678.21,75.6,-0.77388,0.00071,4.94846]
[1779249462455,25.87,76677.75,75.6,-0.77415,0.00071,4.94501]
[1779249464695,25.88,76678.19,75.6,-0.77381,0.00071,4.9493]
[1779249468911,25.88,76676.98,75.6,-0.77466,0.0007,4.93872]
[1779249474539,25.88,76676.93,75.6,-0.77468,0.0007,4.93842]
[1779249481589,25.88,76677.09,75.6,-0.77455,0.00071,4.94005]
[1779249484610,25.88,76676.48,75.6,-0.77497,0.0007,4.93476]
[1779249486624,25.88,76673.37,75.6,-0.77715,0.0007,4.90736]
[1779249488638,25.88,76673.68,75.6,-0.77695,0.0007,4.90987]
[1779249489645,25.88,76673.09,75.6,-0.77737,0.0007,4.90455]
[1779249490652,25.88,76672.74,75.6,-0.77763,0.0007,4.90135]
[1779249495688,25.88,76672.43,75.6,-0.77788,0.0007,4.89819]
[1779249498709,25.87,76672.88,75.6,-0.77757,0.0007,4.90204]
[1779249501730,25.87,76674.2,75.6,-0.77666,0.0007,4.91358]
[1779249503744,25.87,76673.75,75.6,-0.77699,0.0007,4.90943]
[1779249506765,25.87,76673.33,75.6,-0.7773,0.0007,4.90555]
[1779249508779,25.87,76674.67,75.6,-0.77636,0.0007,4.91731]
[1779249511800,25.87,76673.75,75.6,-0.7775,0.0007,4.89289]
[1779249514822,25.87,76674.42,75.6,-0.77704,0.0007,4.8987]
[1779249517843,25.87,76673.6,75.6,-0.77762,0.0007,4.8913]
[1779249518850,25.87,76674.29,75.6,-0.77714,0.0007,4.89738]
[1779249524892,25.86,76673.95,75.6,-0.7774,0.0007,4.89411]
[1779249525899,25.86,76674.59,75.6,-0.77696,0.0007,4.89974]
[1779249533955,25.86,76674.54,75.6,-0.77702,0.0007,4.89897]
[1779249534962,25.86,76676.76,75.6,-0.77546,0.00071,4.91856]
[1779249535969,25.86,76679.37,75.6,-0.77362,0.00071,4.94151]
[1779249537983,25.86,76678.89,75.6,-0.77397,0.00071,4.93711]
[1779249542011,25.85,76672.01,75.6,-0.77886,0.0007,4.87569]
[1779249543018,25.85,76669.06,75.6,-0.78093,0.0007,4.8492]
[1779249544025,25.85,76665.06,75.6,-0.78373,0.00069,4.81306]
[1779249545032,25.84,76662.23,75.6,-0.78571,0.00069,4.78732]
[1779249546039,25.84,76661.07,75.6,-0.78653,0.00069,4.77658]
[1779249547176,25.84,76661.07,75.6,-0.78653,0.00069,4.77658]
[1779249547240,25.84,76659.54,75.6,-0.7876,0.00068,4.76249]
[1779249548053,25.84,76652.22,75.6,-0.79259,0.00067,4.69591]
[1779249549060,25.84,76650.93,75.6,-0.79348,0.00067,4.68396]
[1779249550067,25.83,76649.81,75.6,-0.79425,0.00067,4.67356]
[1779249551340,25.83,76647.85,75.6,-0.79557,0.00067,4.65549]
[1779249551440,25.83,76647.85,75.6,-0.79557,0.00067,4.65549]
[1779249552081,25.83,76648.4,75.6,-0.79522,0.00067,4.66035]
[1779249557116,25.82,76648.47,75.6,-0.79524,0.00067,4.6601]
[1779249557345,25.82,76648.47,75.6,-0.79524,0.00067,4.6601]
[1779249558123,25.82,76649.56,75.6,-0.79452,0.00067,4.66986]
[1779249563158,25.81,76650.04,75.6,-0.79427,0.00067,4.67325]
[1779249568192,25.81,76650.26,75.6,-0.7942,0.00067,4.67425]
[1779249568944,25.81,76650.26,75.6,-0.7942,0.00067,4.67425]
[1779249573228,25.8,76650.96,75.6,-0.79429,0.00067,4.66333]
[1779249577256,25.79,76648.54,75.6,-0.79598,0.00067,4.64042]
[1779249582291,25.78,76649.03,75.6,-0.79571,0.00067,4.64401]
[1779249587326,25.78,76649.01,75.6,-0.7958,0.00067,4.64292]
[1779249592363,25.77,76648.75,75.6,-0.79604,0.00067,4.63962]
[1779249599412,25.76,76649.7,75.6,-0.79549,0.00067,4.64703]
[1779249600419,25.76,76650.98,75.6,-0.79465,0.00067,4.65855]
[1779249601426,25.76,76657.27,75.6,-0.7904,0.00068,4.7157]
[1779249602433,25.75,76658.88,75.6,-0.78931,0.00068,4.73008]
[1779249607308,25.74,76663.15,75.6,-0.78648,0.00069,4.76745]
[1779249607468,25.74,76670.49,75.6,-0.78138,0.0007,4.83354]
[1779249609121,25.74,76673.12,75.6,-0.77956,0.0007,4.85672]
[1779249609482,25.74,76674.58,75.6,-0.77854,0.0007,4.86976]
[1779249611395,25.74,76674.58,75.6,-0.77854,0.0007,4.86976]
[1779249610488,25.74,76675.22,75.6,-0.7781,0.00071,4.87526]
[1779249612044,25.74,76675.22,75.6,-0.7781,0.00071,4.87526]
[1779249612048,25.74,76675.22,75.6,-0.7781,0.00071,4.87526]
[1779249612076,25.74,76676.7,75.6,-0.77707,0.00071,4.88823]
[1779249613341,25.73,76685.72,75.6,-0.77068,0.00072,4.96752]
[1779249613510,25.73,76687.1,75.6,-0.76969,0.00072,4.97965]
[1779249615527,25.72,76689.42,75.6,-0.76807,0.00072,4.99936]
[1779249616663,25.72,76689.42,75.6,-0.76807,0.00072,4.99936]
[1779249617408,25.72,76690.95,75.6,-0.76699,0.00073,5.01237]
[1779249617541,25.72,76694.82,75.6,-0.76417,0.00073,5.04607]
[1779249618548,25.72,76695.65,75.6,-0.76358,0.00073,5.05305]
[1779249619555,25.72,76694.98,75.6,-0.76409,0.00073,5.04701]
[1779249620562,25.71,76695.68,75.6,-0.7636,0.00073,5.05286]
[1779249621569,25.71,76694.87,75.6,-0.76421,0.00073,5.0456]
[1779249623583,25.71,76695.38,75.6,-0.76387,0.00073,5.04959]
[1779249625597,25.7,76696.08,75.6,-0.7634,0.00073,5.05522]
[1779249628618,25.7,76695.26,75.6,-0.76406,0.00073,5.04741]
[1779249630014,25.7,76695.26,75.6,-0.76406,0.00073,5.04741]
[1779249630360,25.69,76695.22,75.6,-0.76413,0.00073,5.04663]
[1779249630632,25.69,76704.89,75.6,-0.757,0.00074,5.13001]
[1779249632285,25.69,76706.67,75.6,-0.75618,0.00075,5.12874]
[1779249634660,25.68,76708.58,75.6,-0.7548,0.00075,5.14447]
[1779249635667,25.68,76709.59,75.6,-0.75407,0.00075,5.15277]
[1779249637754,25.68,76709.28,75.6,-0.75433,0.00075,5.14984]
[1779249637954,25.67,76708.64,75.6,-0.75486,0.00075,5.14381]
[1779249638688,25.67,76710.9,75.6,-0.75316,0.00075,5.16302]
[1779249643723,25.65,76711.9,75.6,-0.75255,0.00075,5.16998]
[1779249645737,25.65,76711.08,75.6,-0.75322,0.00075,5.16242]
[1779249646744,25.64,76709.3,75.6,-0.75458,0.00075,5.14697]
[1779249648758,25.64,76711.7,75.6,-0.75283,0.00075,5.1668]
[1779249649765,25.63,76710.68,75.6,-0.75362,0.00075,5.15785]
[1779249650772,25.63,76711.71,75.6,-0.75287,0.00075,5.1663]
[1779249653204,25.63,76711.66,75.6,-0.75294,0.00075,5.16558]
[1779249653365,25.62,76711.49,75.6,-0.75312,0.00075,5.16354]
[1779249653598,25.62,76711.49,75.6,-0.75312,0.00075,5.16354]
[1779249653601,25.62,76711.49,75.6,-0.75312,0.00075,5.16354]
[1779249653795,25.62,76721.34,75.6,-0.74564,0.00077,5.24647]
[1779249654802,25.62,76727.07,75.6,-0.74124,0.00077,5.29396]
[1779249655809,25.62,76726.5,75.6,-0.74169,0.00077,5.28916]
[1779249657823,25.62,76725.68,75.6,-0.74235,0.00077,5.28209]
[1779249658447,25.62,76725.68,75.6,-0.74235,0.00077,5.28209]
[1779249658830,25.62,76726.18,75.6,-0.74198,0.00077,5.28607]
[1779249659837,25.61,76726.71,75.6,-0.74158,0.00077,5.29031]
[1779249660727,25.61,76726.71,75.6,-0.74158,0.00077,5.29031]
[1779249661853,25.61,76731.07,75.6,-0.73822,0.00078,5.32596]
[1779249662811,25.61,76731.07,75.6,-0.73822,0.00078,5.32596]
[1779249663867,25.61,76732.06,75.6,-0.73746,0.00078,5.33395]
[1779249664874,25.61,76730.64,75.6,-0.73857,0.00078,5.32228]
[1779249665881,25.61,76729.88,75.6,-0.73917,0.00078,5.31598]
[1779249666889,25.61,76731.9,75.6,-0.73761,0.00078,5.33245]
[1779249669372,25.61,76730.82,75.6,-0.73846,0.00078,5.32343]
[1779249669909,25.61,76731.78,75.6,-0.73772,0.00078,5.33128]
[1779249671923,25.6,76730.85,75.6,-0.73845,0.00078,5.32355]
[1779249672930,25.6,76731.86,75.6,-0.73767,0.00078,5.33173]
[1779249677966,25.6,76731.54,75.6,-0.73796,0.00078,5.32872]
[1779249678973,25.6,76732.75,75.6,-0.73703,0.00078,5.33853]
[1779249683001,25.6,76731.71,75.6,-0.73786,0.00078,5.32976]
[1779249684011,25.59,76731.15,75.6,-0.7383,0.00078,5.32512]
[1779249685253,25.59,76731.15,75.6,-0.7383,0.00078,5.32512]
[1779249685322,25.59,76730.48,75.6,-0.73883,0.00078,5.31957]
[1779249686023,25.59,76727.16,75.6,-0.74141,0.00077,5.29218]
[1779249687030,25.59,76725.71,75.6,-0.74253,0.00077,5.28015]
[1779249689044,25.59,76723.89,75.6,-0.74394,0.00077,5.26497]
[1779249692065,25.59,76723.09,75.6,-0.74501,0.00077,5.24246]
[1779249695086,25.59,76722.61,75.6,-0.7454,0.00077,5.23816]
[1779249697100,25.59,76721.79,75.6,-0.74605,0.00077,5.23113]
[1779249698106,25.58,76722.32,75.6,-0.74565,0.00077,5.23547]
[1779249701128,25.58,76721.58,75.6,-0.74624,0.00077,5.22902]
[1779249702135,25.58,76722.08,75.6,-0.74587,0.00077,5.23312]
[1779249703142,25.58,76721.16,75.6,-0.74658,0.00077,5.22534]
[1779249705156,25.58,76719.64,75.6,-0.74776,0.00076,5.21244]
[1779249706163,25.58,76718.97,75.6,-0.74828,0.00076,5.20674]
[1779249708853,25.58,76718.91,75.6,-0.74833,0.00076,5.20612]
[1779249709184,25.58,76718.79,75.6,-0.74843,0.00076,5.20506]
[1779249709499,25.58,76718.79,75.6,-0.74843,0.00076,5.20506]
[1779249710191,25.58,76717.42,75.6,-0.74948,0.00076,5.19346]
[1779249711198,25.57,76716.64,75.6,-0.75008,0.00076,5.18683]
[1779249712205,25.57,76717.23,75.6,-0.74963,0.00076,5.19177]
[1779249715226,25.57,76713.49,75.6,-0.75252,0.00076,5.15956]
[1779249717240,25.57,76713.06,75.6,-0.75287,0.00076,5.15562]
[1779249718247,25.56,76712.58,75.6,-0.75325,0.00076,5.15139]
[1779249722446,25.56,76711.7,75.6,-0.75396,0.00076,5.14335]
[1779249725296,25.55,76712.18,75.6,-0.75363,0.00076,5.14706]
[1779249730331,25.55,76711.9,75.6,-0.75388,0.00076,5.14427]
[1779249735366,25.54,76711.93,75.6,-0.75397,0.00076,5.14324]
[1779249742415,25.52,76712.23,75.6,-0.75392,0.00076,5.14383]
[1779249745437,25.51,76712.63,75.6,-0.75369,0.00076,5.14641]
[1779249747451,25.5,76711.2,75.6,-0.75482,0.00076,5.1336]
[1779249748458,25.5,76711.52,75.6,-0.75461,0.00076,5.13607]
[1779249749465,25.5,76716.92,75.6,-0.75053,0.00076,5.18185]
[1779249750472,25.49,76718.82,75.6,-0.74911,0.00077,5.19763]
[1779249751525,25.49,76718.82,75.6,-0.74911,0.00077,5.19763]
[1779249751479,25.49,76720.23,75.6,-0.74851,0.00077,5.19333]
[1779249752486,25.49,76723.58,75.6,-0.74595,0.00077,5.22135]
[1779249752541,25.49,76723.58,75.6,-0.74595,0.00077,5.22135]
[1779249753493,25.48,76723.89,75.6,-0.74573,0.00077,5.22375]
[1779249756513,25.48,76726.2,75.6,-0.74399,0.00078,5.24248]
[1779249757522,25.48,76727.58,75.6,-0.74294,0.00078,5.25377]
[1779249757932,25.48,76727.58,75.6,-0.74294,0.00078,5.25377]
[1779249757964,25.48,76727.58,75.6,-0.74294,0.00078,5.25377]
[1779249758529,25.47,76733.86,75.6,-0.73806,0.00078,5.30549]
[1779249759536,25.47,76734.9,75.6,-0.73726,0.00079,5.31388]
[1779249761550,25.47,76734.2,75.6,-0.73784,0.00078,5.30783]
[1779249767592,25.46,76734.52,75.6,-0.73768,0.00079,5.30955]
[1779249769606,25.45,76735.08,75.6,-0.73727,0.00079,5.31384]
[1779249772228,25.45,76734.8,75.6,-0.7375,0.00079,5.31139]
[1779249772259,25.45,76734.8,75.6,-0.7375,0.00079,5.31139]
[1779249772627,25.45,76732.53,75.6,-0.73931,0.00078,5.2924]
[1779249773634,25.45,76727.41,75.6,-0.74332,0.00078,5.24977]
[1779249775648,25.44,76728.03,75.6,-0.74285,0.00078,5.25475]
[1779249780683,25.44,76726.87,75.6,-0.7438,0.00078,5.24459]
[1779249781691,25.44,76726.36,75.6,-0.7442,0.00078,5.24024]
[1779249784416,25.44,76726.27,75.6,-0.74428,0.00078,5.23941]
[1779249784425,25.44,76726.27,75.6,-0.74428,0.00078,5.23941]
[1779249784517,25.44,76722.8,75.6,-0.74698,0.00077,5.21013]
[1779249784710,25.44,76721.37,75.6,-0.74808,0.00077,5.19806]
[1779249785718,25.44,76720.64,75.6,-0.74865,0.00077,5.19185]
[1779249787732,25.43,76718.25,75.6,-0.75049,0.00077,5.1715]
[1779249788739,25.43,76716.48,75.6,-0.75184,0.00076,5.15641]
[1779249790753,25.43,76716.1,75.6,-0.75213,0.00076,5.15318]
[1779249792767,25.43,76716.77,75.6,-0.75162,0.00076,5.15891]
[1779249797802,25.44,76716.81,75.6,-0.75159,0.00076,5.15927]
[1779249802837,25.44,76716.88,75.6,-0.75153,0.00076,5.15987]
[1779249803844,25.44,76715.49,75.6,-0.75259,0.00076,5.148]
[1779249804851,25.44,76711.01,75.6,-0.756,0.00076,5.10956]
[1779249805858,25.43,76708.0,75.6,-0.75828,0.00075,5.08346]
[1779249807872,25.43,76708.78,75.6,-0.7577,0.00075,5.0901]
[1779249808879,25.43,76708.85,75.6,-0.75765,0.00075,5.09064]
[1779249809887,25.43,76708.93,75.6,-0.7576,0.00075,5.09126]
[1779249810893,25.43,76710.5,75.6,-0.75642,0.00076,5.10476]
[1779249811900,25.43,76711.43,75.6,-0.75618,0.00076,5.09669]
[1779249813914,25.43,76711.22,75.6,-0.75636,0.00076,5.09472]
[1779249814929,25.43,76710.2,75.6,-0.75714,0.00076,5.08583]
[1779249815935,25.43,76710.45,75.6,-0.75696,0.00076,5.08789]
[1779249817949,25.43,76708.4,75.6,-0.75852,0.00075,5.06997]
[1779249822985,25.42,76708.29,75.6,-0.75866,0.00075,5.06836]
[1779249828020,25.41,76708.22,75.6,-0.75881,0.00075,5.06669]
[1779249831041,25.4,76706.19,75.6,-0.76039,0.00075,5.04838]
[1779249832048,25.4,76702.82,75.6,-0.76294,0.00075,5.01871]
[1779249833551,25.4,76702.82,75.6,-0.76294,0.00075,5.01871]
[1779249833612,25.4,76702.82,75.6,-0.76294,0.00075,5.01871]
[1779249833615,25.4,76702.73,75.6,-0.76304,0.00075,5.01755]
[1779249833624,25.4,76702.73,75.6,-0.76304,0.00075,5.01755]
[1779249833859,25.4,76702.73,75.6,-0.76304,0.00075,5.01755]
[1779249834062,25.4,76698.88,75.6,-0.76591,0.00074,4.98368]
[1779249835069,25.39,76692.87,75.6,-0.77037,0.00074,4.93023]
[1779249838528,25.39,76687.95,75.6,-0.774,0.00073,4.88588]
[1779249840104,25.39,76686.71,75.6,-0.7749,0.00073,4.87471]
[1779249841111,25.39,76687.38,75.6,-0.77442,0.00073,4.88068]
[1779249842118,25.39,76686.85,75.6,-0.77481,0.00073,4.87589]
[1779249844132,25.39,76686.46,75.6,-0.7751,0.00073,4.87233]
[1779249845139,25.39,76686.98,75.6,-0.77472,0.00073,4.87698]
[1779249850175,25.39,76686.48,75.6,-0.77509,0.00073,4.87236]
[1779249851182,25.39,76687.16,75.6,-0.7746,0.00073,4.87845]
[1779249853196,25.39,76686.81,75.6,-0.77486,0.00073,4.87526]
[1779249857224,25.39,76688.99,75.6,-0.77328,0.00073,4.89472]
[1779249862259,25.38,76689.05,75.6,-0.77325,0.00073,4.89504]
[1779249864609,25.38,76689.12,75.6,-0.77321,0.00073,4.89562]
[1779249865280,25.38,76693.36,75.6,-0.7701,0.00074,4.9334]
[1779249866405,25.38,76694.25,75.6,-0.76946,0.00074,4.94123]
[1779249867206,25.38,76694.25,75.6,-0.76946,0.00074,4.94123]
[1779249868301,25.38,76695.47,75.6,-0.76857,0.00074,4.95188]
[1779249869512,25.38,76695.47,75.6,-0.76857,0.00074,4.95188]
[1779249869614,25.38,76694.95,75.6,-0.76896,0.00074,4.94716]
[1779249870315,25.38,76695.39,75.6,-0.76865,0.00074,4.95096]
[1779249872329,25.38,76695.88,75.6,-0.76878,0.00074,4.9389]
[1779249874343,25.37,76698.05,75.6,-0.76719,0.00074,4.95794]
[1779249875350,25.37,76697.58,75.6,-0.76755,0.00074,4.95365]
[1779249877812,25.37,76697.88,75.6,-0.76735,0.00074,4.95606]
[1779249878371,25.37,76699.13,75.6,-0.76643,0.00074,4.967]
[1779249879378,25.37,76699.89,75.6,-0.76587,0.00075,4.97359]
[1779249880385,25.37,76701.52,75.6,-0.76467,0.00075,4.98782]
[1779249881392,25.37,76703.54,75.6,-0.76317,0.00075,5.00544]
[1779249882399,25.36,76704.75,75.6,-0.76228,0.00075,5.01588]
[1779249883897,25.36,76704.76,75.6,-0.76229,0.00075,5.01579]
[1779249887434,25.35,76705.56,75.6,-0.76175,0.00075,5.02206]
[1779249890455,25.35,76706.19,75.6,-0.76132,0.00075,5.02701]
[1779249893621,25.34,76707.28,75.6,-0.76055,0.00076,5.03599]
[1779249895531,25.34,76707.06,75.6,-0.76073,0.00076,5.03387]
[1779249895625,25.34,76707.14,75.6,-0.76069,0.00076,5.03438]
[1779249896497,25.34,76709.42,75.6,-0.75898,0.00076,5.05409]
[1779249898511,25.33,76709.98,75.6,-0.75859,0.00076,5.05854]
[1779249900365,25.33,76710.1,75.6,-0.75852,0.00076,5.05937]
[1779249900371,25.33,76710.1,75.6,-0.75852,0.00076,5.05937]
[1779249900629,25.33,76713.15,75.6,-0.75622,0.00076,5.08564]
[1779249901532,25.33,76716.77,75.6,-0.75346,0.00077,5.11667]
[1779249902539,25.32,76719.92,75.6,-0.75106,0.00077,5.14344]
[1779249903546,25.32,76720.97,75.6,-0.75025,0.00077,5.15242]
[1779249908580,25.32,76719.96,75.6,-0.75107,0.00077,5.14336]
[1779249912609,25.31,76718.94,75.6,-0.7519,0.00077,5.13411]
[1779249915337,25.31,76718.63,75.6,-0.75216,0.00077,5.13121]
[1779249915630,25.31,76713.9,75.6,-0.7558,0.00076,5.09033]
[1779249916637,25.31,76712.08,75.6,-0.7572,0.00076,5.07447]
[1779249918651,25.31,76712.59,75.6,-0.75682,0.00076,5.07878]
[1779249919201,25.31,76712.59,75.6,-0.75682,0.00076,5.07878]
[1779249919658,25.31,76714.31,75.6,-0.75553,0.00076,5.09346]
[1779249920665,25.3,76714.79,75.6,-0.75518,0.00077,5.09738]
[1779249921672,25.3,76715.98,75.6,-0.75429,0.00077,5.10741]
[1779249923686,25.3,76716.49,75.6,-0.75394,0.00077,5.11131]
[1779249926707,25.29,76717.2,75.6,-0.75347,0.00077,5.11668]
[1779249927714,25.29,76717.7,75.6,-0.7531,0.00077,5.12073]
[1779249929124,25.29,76717.7,75.6,-0.7531,0.00077,5.12073]
[1779249929162,25.28,76718.37,75.6,-0.75261,0.00077,5.12624]
[1779249929728,25.28,76719.83,75.6,-0.75151,0.00077,5.13852]
[1779249931526,25.28,76719.83,75.6,-0.75151,0.00077,5.13852]
[1779249931567,25.28,76721.57,75.6,-0.75065,0.00078,5.13715]
[1779249931742,25.28,76722.03,75.6,-0.75029,0.00078,5.14108]
[1779249932749,25.28,76722.6,75.6,-0.74986,0.00078,5.14583]
[1779249937784,25.27,76722.43,75.6,-0.75003,0.00078,5.14397]
[1779249939126,25.27,76722.43,75.6,-0.75003,0.00078,5.14397]
[1779249939174,25.27,76722.43,75.6,-0.75003,0.00078,5.14397]
[1779249939176,25.27,76722.43,75.6,-0.75003,0.00078,5.14397]
[1779249939263,25.27,76723.18,75.6,-0.74945,0.00078,5.15038]
[1779249939798,25.27,76730.13,75.6,-0.74401,0.00079,5.20929]
[1779249940805,25.27,76731.86,75.6,-0.74265,0.00079,5.22377]
[1779249941812,25.27,76730.64,75.6,-0.74361,0.00079,5.21356]
[1779249944833,25.27,76732.0,75.6,-0.74256,0.00079,5.22477]
[1779249945840,25.27,76733.88,75.6,-0.74108,0.00079,5.24043]
[1779249946847,25.27,76734.5,75.6,-0.7406,0.00079,5.24551]
[1779249947854,25.27,76733.03,75.6,-0.74177,0.00079,5.23313]
[1779249948861,25.27,76734.53,75.6,-0.74059,0.00079,5.24557]
[1779249950282,25.26,76735.81,75.6,-0.7396,0.00079,5.25603]
[1779249950875,25.26,76735.06,75.6,-0.74019,0.00079,5.24979]
[1779249952889,25.26,76734.28,75.6,-0.74083,0.00079,5.24308]
[1779249957924,25.26,76734.34,75.6,-0.74083,0.00079,5.2431]
[1779249959696,25.26,76734.34,75.6,-0.74083,0.00079,5.2431]
[1779249959669,25.25,76733.39,75.6,-0.7416,0.00079,5.23497]
[1779249959938,25.25,76733.27,75.6,-0.74169,0.00079,5.23397]
[1779249960852,25.25,76733.27,75.6,-0.74169,0.00079,5.23397]
[1779249961055,25.25,76733.27,75.6,-0.74169,0.00079,5.23397]
[1779249963925,25.25,76732.78,75.6,-0.7421,0.00079,5.22961]
[1779249969003,25.25,76733.52,75.6,-0.74156,0.00079,5.2354]
[1779249969042,25.25,76733.52,75.6,-0.74156,0.00079,5.2354]
[1779249970008,25.24,76731.64,75.6,-0.74306,0.00079,5.21946]
[1779249974037,25.24,76727.33,75.6,-0.74647,0.00078,5.1828]
[1779249974766,25.24,76727.33,75.6,-0.74647,0.00078,5.1828]
[1779249974944,25.24,76727.33,75.6,-0.74647,0.00078,5.1828]
[1779249975044,25.24,76724.91,75.6,-0.74837,0.00078,5.16219]
[1779249976051,25.24,76724.44,75.6,-0.74874,0.00078,5.15817]
[1779249978065,25.24,76723.91,75.6,-0.74915,0.00078,5.15363]
[1779249983100,25.24,76723.78,75.6,-0.74929,0.00078,5.15213]
[1779249985143,25.23,76723.74,75.6,-0.74933,0.00078,5.15166]
[1779249985242,25.23,76726.07,75.6,-0.74752,0.00078,5.17139]
[1779249985777,25.23,76726.07,75.6,-0.74752,0.00078,5.17139]
[1779249986121,25.23,76727.7,75.6,-0.74626,0.00078,5.18511]
[1779249990149,25.22,76725.73,75.6,-0.74786,0.00078,5.16774]
[1779249991089,25.22,76725.73,75.6,-0.74786,0.00078,5.16774]
[1779249991156,25.22,76725.0,75.6,-0.74891,0.00078,5.14533]
[1779249992163,25.22,76725.49,75.6,-0.74854,0.00078,5.14937]
[1779249998209,25.21,76725.59,75.6,-0.74853,0.00078,5.14945]
[1779249998790,25.21,76725.59,75.6,-0.74853,0.00078,5.14945]
[1779249999216,25.21,76726.93,75.6,-0.74749,0.00078,5.16075]
[1779250000223,25.21,76725.37,75.6,-0.74873,0.00078,5.14732]
[1779250001624,25.21,76725.87,75.6,-0.74836,0.00078,5.15133]
[1779250002236,25.21,76726.88,75.6,-0.74757,0.00078,5.15994]
[1779250004258,25.2,76725.89,75.6,-0.74837,0.00078,5.15123]
[1779250006271,25.2,76726.74,75.6,-0.74774,0.00078,5.15808]
[1779250007280,25.2,76727.35,75.6,-0.74726,0.00079,5.16328]
[1779250008371,25.2,76727.35,75.6,-0.74726,0.00079,5.16328]
[1779250008392,25.2,76729.71,75.6,-0.74543,0.00079,5.18304]
[1779250009874,25.2,76729.96,75.6,-0.74525,0.00079,5.185]
[1779250010301,25.19,76728.49,75.6,-0.74642,0.00079,5.17237]
[1779250012315,25.19,76727.04,75.6,-0.74759,0.00078,5.15972]
[1779250012811,25.19,76727.04,75.6,-0.74759,0.00078,5.15972]
[1779250013322,25.19,76726.07,75.6,-0.74836,0.00078,5.1513]
[1779250014909,25.19,76726.37,75.6,-0.74814,0.00078,5.15374]
[1779250015336,25.19,76726.35,75.6,-0.74815,0.00078,5.15356]
[1779250016342,25.19,76726.84,75.6,-0.74777,0.00078,5.15775]
[1779250017349,25.19,76726.26,75.6,-0.74822,0.00078,5.15279]
[1779250018356,25.19,76725.45,75.6,-0.74886,0.00078,5.14587]
[1779250019364,25.19,76725.93,75.6,-0.74848,0.00078,5.14999]
[1779250023392,25.19,76726.47,75.6,-0.74806,0.00078,5.15462]
[1779250028427,25.19,76726.89,75.6,-0.74773,0.00078,5.15821]
[1779250029433,25.19,76725.79,75.6,-0.74859,0.00078,5.14882]
[1779250030441,25.19,76726.3,75.6,-0.74819,0.00078,5.15318]
[1779250032455,25.19,76728.07,75.6,-0.7468,0.00079,5.16828]
[1779250033462,25.19,76730.36,75.6,-0.745,0.00079,5.1877]
[1779250035551,25.19,76728.43,75.6,-0.74652,0.00079,5.17127]
[1779250036483,25.19,76727.22,75.6,-0.74747,0.00079,5.16095]
[1779250042525,25.19,76727.15,75.6,-0.74753,0.00079,5.16035]
[1779250045546,25.19,76725.63,75.6,-0.74872,0.00078,5.14737]
[1779250046553,25.19,76720.86,75.6,-0.75244,0.00078,5.10641]
[1779250046845,25.19,76720.86,75.6,-0.75244,0.00078,5.10641]
[1779250047560,25.19,76720.43,75.6,-0.75277,0.00078,5.10276]
[1779250052595,25.19,76720.42,75.6,-0.75322,0.00078,5.08685]
[1779250054609,25.19,76717.78,75.6,-0.75525,0.00077,5.06412]
[1779250057629,25.2,76717.29,75.6,-0.75561,0.00077,5.06015]
[1779250059644,25.2,76718.06,75.6,-0.75499,0.00077,5.06703]
[1779250061658,25.2,76718.38,75.6,-0.75473,0.00077,5.06999]
[1779250063339,25.2,76718.33,75.6,-0.75476,0.00077,5.06964]
[1779250063671,25.2,76711.96,75.6,-0.75967,0.00077,5.01401]
[1779250066695,25.2,76711.62,75.6,-0.75994,0.00077,5.01099]
[1779250068709,25.2,76711.46,75.6,-0.76006,0.00077,5.00956]
[1779250071730,25.2,76711.68,75.6,-0.7599,0.00077,5.01146]
[1779250072737,25.2,76711.95,75.6,-0.75969,0.00077,5.01382]
[1779250077772,25.2,76711.97,75.6,-0.75968,0.00077,5.01392]
[1779250079786,25.2,76711.77,75.6,-0.75984,0.00077,5.01213]
[1779250080793,25.2,76710.27,75.6,-0.76099,0.00076,4.99894]
[1779250081800,25.2,76707.67,75.6,-0.76297,0.00076,4.97601]
[1779250085828,25.2,76709.11,75.6,-0.76187,0.00076,4.98877]
[1779250086835,25.2,76708.09,75.6,-0.76264,0.00076,4.97978]
[1779250091870,25.2,76708.5,75.6,-0.76233,0.00076,4.98345]
[1779250093883,25.2,76708.92,75.6,-0.762,0.00076,4.98717]
[1779250094891,25.2,76709.12,75.6,-0.76185,0.00076,4.98894]
[1779250095898,25.2,76713.17,75.6,-0.75875,0.00077,5.02452]
[1779250096905,25.2,76712.93,75.6,-0.75894,0.00077,5.02239]
[1779250097912,25.2,76713.53,75.6,-0.75848,0.00077,5.02761]
[1779250099926,25.2,76713.0,75.6,-0.75887,0.00077,5.02313]
[1779250101940,25.2,76709.86,75.6,-0.76126,0.00076,4.99574]
[1779250102946,25.2,76710.55,75.6,-0.76074,0.00076,5.00181]
[1779250103954,25.2,76709.57,75.6,-0.76148,0.00076,4.99318]
[1779250105968,25.2,76709.03,75.6,-0.7619,0.00076,4.98842]
[1779250106975,25.2,76705.67,75.6,-0.76445,0.00076,4.95872]
[1779250111003,25.2,76706.31,75.6,-0.76443,0.00076,4.94824]
[1779250114031,25.2,76705.45,75.6,-0.76508,0.00076,4.94073]
[1779250119066,25.21,76705.37,75.6,-0.76511,0.00076,4.94028]
[1779250122087,25.21,76710.4,75.6,-0.76127,0.00076,4.98488]
[1779250124101,25.21,76712.89,75.6,-0.75936,0.00077,5.00675]
[1779250125777,25.21,76714.42,75.6,-0.75819,0.00077,5.02015]
[1779250130101,25.21,76714.41,75.6,-0.7582,0.00077,5.02005]
[1779250130143,25.21,76715.38,75.6,-0.75745,0.00077,5.02852]
[1779250131150,25.21,76717.32,75.6,-0.75595,0.00077,5.0454]
[1779250132157,25.21,76717.96,75.6,-0.75546,0.00077,5.05093]
[1779250134173,25.21,76717.39,75.6,-0.75591,0.00077,5.0459]
[1779250135181,25.21,76717.77,75.6,-0.75561,0.00077,5.04918]
[1779250136188,25.21,76715.28,75.6,-0.75754,0.00077,5.02746]
[1779250138201,25.21,76714.84,75.6,-0.75788,0.00077,5.02359]
[1779250142230,25.21,76714.6,75.6,-0.75807,0.00077,5.02147]
[1779250143384,25.21,76713.06,75.6,-0.75926,0.00077,5.00799]
[1779250143953,25.21,76713.06,75.6,-0.75926,0.00077,5.00799]
[1779250144244,25.21,76712.71,75.6,-0.75952,0.00077,5.00498]
[1779250147265,25.21,76713.34,75.6,-0.75903,0.00077,5.01051]
[1779250148512,25.21,76713.34,75.6,-0.75903,0.00077,5.01051]
[1779250149279,25.21,76714.27,75.6,-0.75832,0.00077,5.0186]
[1779250151294,25.2,76713.63,75.6,-0.75882,0.00077,5.01294]
[1779250152301,25.2,76714.06,75.6,-0.75849,0.00077,5.01666]
[1779250159350,25.2,76716.42,75.6,-0.75668,0.00077,5.03716]
[1779250167409,25.21,76715.36,75.6,-0.75745,0.00077,5.02848]
[1779250167978,25.21,76715.36,75.6,-0.75745,0.00077,5.02848]
[1779250168416,25.21,76714.89,75.6,-0.75782,0.00077,5.02432]
[1779250170430,25.21,76714.54,75.6,-0.7581,0.00077,5.02113]
[1779250172444,25.21,76714.84,75.6,-0.75835,0.00077,5.00745]
[1779250172984,25.21,76714.84,75.6,-0.75835,0.00077,5.00745]
[1779250175465,25.21,76715.78,75.6,-0.75764,0.00077,5.01553]
[1779250176994,25.2,76715.58,75.6,-0.7578,0.00077,5.01374]
[1779250177479,25.2,76715.27,75.6,-0.75804,0.00077,5.01099]
[1779250183521,25.2,76713.06,75.6,-0.75976,0.00077,4.99148]
[1779250184527,25.2,76712.83,75.6,-0.75993,0.00077,4.98946]
[1779250187549,25.2,76712.49,75.6,-0.76019,0.00077,4.98648]
[1779250188170,25.2,76712.49,75.6,-0.76019,0.00077,4.98648]
[1779250190570,25.2,76713.09,75.6,-0.75973,0.00077,4.99176]
[1779250191577,25.2,76713.5,75.6,-0.75942,0.00077,4.99536]
[1779250192584,25.2,76714.56,75.6,-0.7586,0.00077,5.00464]
[1779250193591,25.2,76714.88,75.6,-0.75835,0.00077,5.0075]
[1779250194002,25.2,76714.88,75.6,-0.75835,0.00077,5.0075]
[1779250194198,25.2,76714.88,75.6,-0.75835,0.00077,5.0075]
[1779250194598,25.2,76717.21,75.6,-0.75654,0.00077,5.02789]
[1779250199252,25.21,76717.11,75.6,-0.75661,0.00077,5.02713]
[1779250199633,25.21,76717.93,75.6,-0.75597,0.00078,5.03434]
[1779250200640,25.21,76717.4,75.6,-0.75637,0.00077,5.02976]
[1779250202654,25.21,76717.91,75.6,-0.75597,0.00078,5.03427]
[1779250207690,25.21,76718.52,75.6,-0.75548,0.00078,5.03974]
[1779250208696,25.21,76718.0,75.6,-0.75588,0.00078,5.03527]
[1779250210534,25.21,76718.01,75.6,-0.75587,0.00078,5.03541]
[1779250210620,25.21,76718.01,75.6,-0.75587,0.00078,5.03547]
[1779250212725,25.21,76714.94,75.6,-0.75823,0.00077,5.00883]
[1779250213024,25.21,76714.94,75.6,-0.75823,0.00077,5.00883]
[1779250213206,25.21,76714.94,75.6,-0.75823,0.00077,5.00883]
[1779250213732,25.21,76715.74,75.6,-0.75761,0.00077,5.0158]
[1779250216491,25.21,76715.77,75.6,-0.75759,0.00077,5.01603]
[1779250216752,25.21,76715.48,75.6,-0.75782,0.00077,5.01348]
[1779250217792,25.21,76715.48,75.6,-0.75782,0.00077,5.01348]
[1779250220552,25.21,76715.37,75.6,-0.75787,0.00077,5.0129]
[1779250220573,25.21,76715.37,75.6,-0.75787,0.00077,5.0129]
[1779250220872,25.21,76715.37,75.6,-0.75787,0.00077,5.0129]
[1779250220895,25.22,76714.28,75.6,-0.7587,0.00077,5.00351]
[1779250221542,25.22,76714.28,75.6,-0.7587,0.00077,5.00351]
[1779250221546,25.22,76714.28,75.6,-0.7587,0.00077,5.00351]
[1779250221788,25.22,76706.84,75.6,-0.7644,0.00076,4.93799]
[1779250222036,25.22,76706.84,75.6,-0.7644,0.00076,4.93799]
[1779250222795,25.22,76706.93,75.6,-0.76432,0.00076,4.93884]
[1779250224809,25.22,76706.56,75.6,-0.7646,0.00076,4.93566]
[1779250225816,25.22,76706.11,75.6,-0.76493,0.00076,4.93172]
[1779250226877,25.22,76705.18,75.6,-0.76563,0.00076,4.92353]
[1779250228398,25.22,76705.41,75.6,-0.76545,0.00076,4.92563]
[1779250228837,25.22,76706.35,75.6,-0.76474,0.00076,4.93403]
[1779250230376,25.22,76706.13,75.6,-0.7649,0.00076,4.93214]
[1779250230851,25.22,76705.6,75.6,-0.7653,0.00076,4.92749]
[1779250235886,25.22,76705.79,75.6,-0.76561,0.00076,4.91315]
[1779250237900,25.23,76706.54,75.6,-0.76503,0.00076,4.91994]
[1779250241928,25.23,76706.16,75.6,-0.76529,0.00076,4.91682]
[1779250243942,25.23,76708.51,75.6,-0.76349,0.00076,4.93775]
[1779250246546,25.23,76708.16,75.6,-0.76375,0.00076,4.93475]
[1779250246892,25.23,76708.16,75.6,-0.76375,0.00076,4.93475]
[1779250246963,25.23,76711.3,75.6,-0.76135,0.00077,4.96248]
[1779250247970,25.23,76713.16,75.6,-0.75991,0.00077,4.97884]
[1779250248169,25.23,76713.16,75.6,-0.75991,0.00077,4.97884]
[1779250253769,25.23,76712.82,75.6,-0.76017,0.00077,4.97593]
[1779250254256,25.23,76712.82,75.6,-0.76017,0.00077,4.97594]
[1779250255019,25.23,76713.5,75.6,-0.75964,0.00077,4.98192]
[1779250256026,25.23,76714.1,75.6,-0.75918,0.00077,4.98718]
[1779250259393,25.23,76713.9,75.6,-0.75933,0.00077,4.98544]
[1779250260054,25.24,76716.08,75.6,-0.75762,0.00077,5.00479]
[1779250264082,25.24,76714.95,75.6,-0.75844,0.00077,4.99554]
[1779250269117,25.25,76714.81,75.6,-0.75844,0.00077,4.9955]
[1779250271564,25.25,76714.81,75.6,-0.75844,0.00077,4.9955]
[1779250272138,25.26,76712.48,75.6,-0.76018,0.00077,4.97584]
[1779250275159,25.27,76713.58,75.6,-0.75926,0.00077,4.98624]
[1779250277633,25.27,76713.25,75.6,-0.75949,0.00077,4.9836]
[1779250278180,25.28,76710.18,75.6,-0.7618,0.00076,4.95719]
[1779250279188,25.28,76708.59,75.6,-0.76301,0.00076,4.94333]
[1779250280195,25.28,76710.74,75.6,-0.76136,0.00077,4.96228]
[1779250281202,25.28,76710.33,75.6,-0.76167,0.00077,4.95871]
[1779250282211,25.28,76710.79,75.6,-0.76132,0.00077,4.96277]
[1779250283625,25.28,76710.79,75.6,-0.76132,0.00077,4.96277]
[1779250284223,25.28,76710.07,75.6,-0.76186,0.00076,4.9565]
[1779250290265,25.28,76710.25,75.6,-0.76172,0.00077,4.95817]
[1779250294293,25.28,76710.47,75.6,-0.76203,0.00077,4.94379]
[1779250295216,25.28,76710.47,75.6,-0.76203,0.00077,4.94379]
[1779250295300,25.28,76709.65,75.6,-0.76266,0.00077,4.93659]
[1779250297314,25.28,76709.23,75.6,-0.76297,0.00076,4.93295]
[1779250298321,25.28,76711.36,75.6,-0.76134,0.00077,4.95171]
[1779250299328,25.28,76708.62,75.6,-0.76344,0.00076,4.92761]
[1779250300335,25.28,76705.4,75.6,-0.76588,0.00076,4.89919]
[1779250301342,25.28,76704.4,75.6,-0.76664,0.00076,4.89039]
[1779250302897,25.28,76704.08,75.6,-0.76687,0.00076,4.88771]
[1779250303356,25.28,76702.69,75.6,-0.76792,0.00076,4.87536]
[1779250304363,25.28,76701.56,75.6,-0.76876,0.00075,4.86537]
[1779250306377,25.29,76701.09,75.6,-0.7691,0.00075,4.86137]
[1779250307384,25.29,76698.53,75.6,-0.77102,0.00075,4.83859]
[1779250308391,25.29,76698.27,75.6,-0.7712,0.00075,4.83638]
[1779250311411,25.29,76696.08,75.6,-0.77286,0.00075,4.81654]
[1779250312419,25.29,76695.77,75.6,-0.77309,0.00075,4.81371]
[1779250323495,25.29,76696.55,75.6,-0.77247,0.00075,4.82114]
[1779250324503,25.29,76696.95,75.6,-0.77216,0.00075,4.82488]
[1779250329538,25.3,76697.13,75.6,-0.77197,0.00075,4.82718]
[1779250336936,25.3,76697.13,75.6,-0.77197,0.00075,4.82718]
[1779250339608,25.31,76698.83,75.6,-0.77057,0.00075,4.84389]
[1779250344037,25.31,76698.85,75.6,-0.77054,0.00075,4.8443]
[1779250344646,25.32,76692.2,75.6,-0.77548,0.00074,4.78479]
[1779250345653,25.32,76689.78,75.6,-0.77726,0.00074,4.76296]
[1779250352702,25.33,76690.37,75.6,-0.77724,0.00074,4.75279]
[1779250354331,25.33,76690.37,75.6,-0.77724,0.00074,4.75279]
[1779250354716,25.33,76691.58,75.6,-0.77631,0.00074,4.76413]
[1779250358744,25.34,76692.58,75.6,-0.77551,0.00074,4.77387]
[1779250362772,25.34,76690.38,75.6,-0.77708,0.00074,4.75471]
[1779250371441,25.35,76690.21,75.6,-0.77716,0.00074,4.75376]
[1779250376870,25.37,76691.22,75.6,-0.77624,0.00074,4.76498]
[1779250381905,25.38,76691.58,75.6,-0.7759,0.00074,4.76911]
[1779250386941,25.38,76691.26,75.6,-0.77607,0.00074,4.76709]
[1779250392983,25.39,76691.77,75.6,-0.77561,0.00074,4.7727]
[1779250399027,25.4,76696.71,75.6,-0.77185,0.00075,4.81797]
[1779250400034,25.4,76700.1,75.6,-0.7693,0.00075,4.84828]
[1779250401041,25.4,76702.51,75.6,-0.76748,0.00075,4.86973]
[1779250404061,25.41,76700.45,75.6,-0.76902,0.00075,4.85167]
[1779250407083,25.41,76700.72,75.6,-0.76879,0.00075,4.85432]
[1779250410104,25.41,76701.42,75.6,-0.76824,0.00075,4.86076]
[1779250411111,25.41,76701.56,75.6,-0.76863,0.00075,4.84555]
[1779250412973,25.41,76701.33,75.6,-0.76879,0.00075,4.8436]
[1779250413125,25.41,76705.41,75.6,-0.7657,0.00076,4.87976]
[1779250414132,25.41,76711.13,75.6,-0.76133,0.00077,4.92998]
[1779250415144,25.41,76712.04,75.6,-0.76064,0.00077,4.93791]
[1779250415291,25.41,76712.04,75.6,-0.76064,0.00077,4.93791]
[1779250416150,25.41,76716.5,75.6,-0.7572,0.00077,4.97661]
[1779250423200,25.42,76716.74,75.6,-0.75698,0.00077,4.9791]
[1779250424207,25.42,76716.05,75.6,-0.75751,0.00077,4.97315]
[1779250427903,25.42,76716.33,75.6,-0.7573,0.00077,4.97547]
[1779250427994,25.42,76716.33,75.6,-0.7573,0.00077,4.97547]
[1779250428235,25.42,76720.58,75.6,-0.75401,0.00078,5.01204]
[1779250428833,25.42,76720.58,75.6,-0.75401,0.00078,5.01204]
[1779250428933,25.42,76720.58,75.6,-0.75401,0.00078,5.01203]
[1779250429871,25.42,76721.29,75.6,-0.75346,0.00078,5.01811]
[1779250430316,25.42,76726.26,75.6,-0.74956,0.00079,5.06051]
[1779250431256,25.42,76726.87,75.6,-0.74908,0.00079,5.06569]
[1779250432756,25.42,76726.87,75.6,-0.74908,0.00079,5.06569]
[1779250432855,25.42,76726.87,75.6,-0.74908,0.00079,5.06569]
[1779250433205,25.42,76726.87,75.6,-0.74908,0.00079,5.06569]
[1779250433225,25.42,76727.04,75.6,-0.74895,0.00079,5.06711]
[1779250434139,25.42,76727.04,75.6,-0.74895,0.00079,5.06711]
[1779250434231,25.42,76731.55,75.6,-0.74538,0.00079,5.10524]
[1779250434588,25.42,76731.55,75.6,-0.74538,0.00079,5.10524]
[1779250434594,25.42,76731.55,75.6,-0.74538,0.00079,5.10524]
[1779250434640,25.42,76731.55,75.6,-0.74538,0.00079,5.10524]
[1779250434741,25.42,76734.94,75.6,-0.74268,0.0008,5.13361]
[1779250435284,25.42,76728.72,75.6,-0.74761,0.00079,5.08145]
[1779250436291,25.42,76727.55,75.6,-0.74853,0.00079,5.07166]
[1779250441295,25.42,76727.21,75.6,-0.74875,0.00079,5.06926]
[1779250441480,25.42,76727.21,75.6,-0.74875,0.00079,5.06926]
[1779250442333,25.43,76730.99,75.6,-0.74574,0.00079,5.10138]
[1779250444249,25.43,76731.67,75.6,-0.74519,0.00079,5.10726]
[1779250445354,25.43,76732.87,75.6,-0.74423,0.00079,5.11739]
[1779250447777,25.43,76733.08,75.6,-0.74405,0.0008,5.11921]
[1779250447860,25.43,76732.86,75.6,-0.74422,0.00079,5.1175]
[1779250448591,25.43,76738.36,75.6,-0.73983,0.0008,5.16326]
[1779250449382,25.43,76739.97,75.6,-0.73853,0.0008,5.17656]
[1779250451396,25.43,76739.35,75.6,-0.73903,0.0008,5.17146]
[1779250456431,25.43,76740.37,75.6,-0.7382,0.0008,5.17991]
[1779250461466,25.43,76739.81,75.6,-0.73865,0.0008,5.17531]
[1779250466501,25.43,76740.05,75.6,-0.73846,0.0008,5.17732]
[1779250471536,25.43,76741.25,75.6,-0.73795,0.00081,5.17111]
[1779250472543,25.43,76741.89,75.6,-0.73743,0.00081,5.17638]
[1779250476571,25.43,76743.24,75.6,-0.73633,0.00081,5.1875]
[1779250477578,25.43,76744.53,75.6,-0.73529,0.00081,5.19804]
[1779250478584,25.43,76743.7,75.6,-0.73596,0.00081,5.19125]
[1779250479592,25.43,76744.57,75.6,-0.73526,0.00081,5.19835]
[1779250483454,25.43,76744.77,75.6,-0.7351,0.00081,5.19995]
[1779250483896,25.43,76749.48,75.6,-0.73127,0.00082,5.23813]
[1779250484627,25.43,76751.35,75.6,-0.72974,0.00082,5.25318]
[1779250485634,25.43,76750.67,75.6,-0.73029,0.00082,5.24774]
[1779250487648,25.43,76749.7,75.6,-0.73108,0.00082,5.23994]
[1779250488984,25.43,76749.7,75.6,-0.73108,0.00082,5.23994]
[1779250489256,25.43,76750.38,75.6,-0.73053,0.00082,5.24545]
[1779250489872,25.43,76740.04,75.6,-0.73892,0.0008,5.16114]
[1779250490671,25.43,76740.74,75.6,-0.73836,0.00081,5.16691]
[1779250491678,25.43,76741.72,75.6,-0.73756,0.00081,5.175]
[1779250493692,25.43,76742.26,75.6,-0.73712,0.00081,5.17948]
[1779250496714,25.44,76741.5,75.6,-0.73773,0.00081,5.17328]
[1779250500741,25.44,76737.12,75.6,-0.74125,0.0008,5.13719]
[1779250505776,25.44,76737.09,75.6,-0.74126,0.0008,5.13704]
[1779250510812,25.44,76736.71,75.6,-0.74155,0.0008,5.13405]
[1779250511819,25.44,76736.03,75.6,-0.74209,0.0008,5.12844]
[1779250516854,25.44,76736.29,75.6,-0.74186,0.0008,5.13085]
[1779250517861,25.44,76738.49,75.6,-0.74009,0.0008,5.14914]
[1779250521889,25.44,76737.97,75.6,-0.7405,0.0008,5.14495]
[1779250523903,25.45,76737.3,75.6,-0.74103,0.0008,5.13946]
[1779250524910,25.45,76738.1,75.6,-0.74038,0.0008,5.14613]
[1779250525917,25.45,76737.57,75.6,-0.7408,0.0008,5.14177]
[1779250526924,25.45,76736.95,75.6,-0.7413,0.0008,5.13666]
[1779250527931,25.45,76737.38,75.6,-0.74095,0.0008,5.14027]
[1779250532966,25.45,76737.17,75.6,-0.74157,0.0008,5.12246]
[1779250533973,25.45,76740.62,75.6,-0.73879,0.00081,5.15105]
[1779250536994,25.45,76741.13,75.6,-0.73837,0.00081,5.15531]
[1779250538001,25.45,76740.4,75.6,-0.73896,0.00081,5.14932]
[1779250541022,25.45,76742.24,75.6,-0.73746,0.00081,5.16452]
[1779250544043,25.45,76740.01,75.6,-0.73926,0.00081,5.14619]
[1779250549078,25.45,76740.38,75.6,-0.73895,0.00081,5.14936]
[1779250550085,25.45,76738.44,75.6,-0.74051,0.0008,5.13336]
[1779250551092,25.45,76737.65,75.6,-0.74114,0.0008,5.12685]
[1779250552099,25.45,76739.77,75.6,-0.73943,0.00081,5.14443]
[1779250557134,25.46,76739.76,75.6,-0.73943,0.00081,5.14447]
[1779250558140,25.46,76739.27,75.6,-0.73982,0.0008,5.14044]
[1779250565193,25.46,76739.63,75.6,-0.73952,0.00081,5.14359]
[1779250568862,25.46,76739.6,75.6,-0.73953,0.0008,5.14341]
[1779250569222,25.46,76742.41,75.6,-0.73727,0.00081,5.16654]
[1779250570229,25.46,76743.55,75.6,-0.73634,0.00081,5.17588]
[1779250571533,25.46,76743.55,75.6,-0.73634,0.00081,5.17588]
[1779250572243,25.46,76742.69,75.6,-0.73704,0.00081,5.16881]
[1779250573250,25.46,76742.22,75.6,-0.73742,0.00081,5.16496]
[1779250575264,25.46,76740.91,75.6,-0.73848,0.00081,5.15419]
[1779250576271,25.46,76740.11,75.6,-0.73912,0.00081,5.14761]
[1779250577277,25.46,76739.33,75.6,-0.73975,0.0008,5.1412]
[1779250579292,25.46,76737.15,75.6,-0.7415,0.0008,5.1232]
[1779250580299,25.46,76736.4,75.6,-0.74209,0.0008,5.11701]
[1779250583320,25.46,76736.78,75.6,-0.74177,0.0008,5.12031]
[1779250585333,25.46,76739.0,75.6,-0.73998,0.0008,5.13879]
[1779250587348,25.46,76736.36,75.6,-0.7421,0.0008,5.11696]
[1779250589362,25.46,76737.46,75.6,-0.74121,0.0008,5.12619]
[1779250591231,25.47,76737.52,75.6,-0.74115,0.0008,5.12672]
[1779250591376,25.47,76739.65,75.6,-0.73991,0.00081,5.1281]
[1779250592383,25.47,76743.65,75.6,-0.73667,0.00081,5.16101]
[1779250593390,25.47,76743.0,75.6,-0.7372,0.00081,5.15568]
[1779250595405,25.47,76745.34,75.6,-0.7353,0.00081,5.17481]
[1779250597419,25.47,76742.87,75.6,-0.73731,0.00081,5.15457]
[1779250601447,25.47,76742.09,75.6,-0.73794,0.00081,5.14818]
[1779250606882,25.47,76741.67,75.6,-0.73828,0.00081,5.14475]
[1779250607490,25.47,76743.17,75.6,-0.73706,0.00081,5.15708]
[1779250609503,25.47,76742.31,75.6,-0.73776,0.00081,5.15003]
[1779250611997,25.47,76741.22,75.6,-0.73864,0.00081,5.14109]
[1779250612524,25.47,76740.07,75.6,-0.73957,0.00081,5.13162]
[1779250613531,25.47,76737.25,75.6,-0.74183,0.0008,5.1083]
[1779250615545,25.47,76736.18,75.6,-0.74268,0.0008,5.0995]
[1779250621264,25.47,76736.46,75.6,-0.74245,0.0008,5.10195]
[1779250621365,25.47,76738.31,75.6,-0.74094,0.0008,5.1175]
[1779250621587,25.47,76740.96,75.6,-0.73881,0.00081,5.13938]
[1779250625190,25.47,76740.77,75.6,-0.73896,0.00081,5.13784]
[1779250625291,25.47,76741.97,75.6,-0.73798,0.00081,5.14774]
[1779250626522,25.47,76742.37,75.6,-0.73766,0.00081,5.15102]
[1779250630651,25.47,76742.84,75.6,-0.73728,0.00081,5.15489]
[1779250631658,25.47,76742.19,75.6,-0.73781,0.00081,5.14956]
[1779250634683,25.47,76741.17,75.6,-0.73863,0.00081,5.14119]
[1779250635690,25.47,76740.3,75.6,-0.73933,0.00081,5.13404]
[1779250637704,25.47,76739.49,75.6,-0.73998,0.00081,5.12739]
[1779250638711,25.47,76738.93,75.6,-0.74043,0.0008,5.12279]
[1779250644753,25.48,76738.78,75.6,-0.74053,0.0008,5.12174]
[1779250646329,25.48,76738.34,75.6,-0.74088,0.0008,5.11817]
[1779250646767,25.48,76736.24,75.6,-0.74256,0.0008,5.10074]
[1779250648781,25.48,76736.73,75.6,-0.74216,0.0008,5.10491]
[1779250653816,25.48,76737.08,75.6,-0.74233,0.0008,5.09175]
[1779250655830,25.48,76736.66,75.6,-0.74265,0.0008,5.08837]
[1779250656837,25.48,76737.98,75.6,-0.74159,0.0008,5.09939]
[1779250657844,25.48,76736.92,75.6,-0.74243,0.0008,5.09065]
[1779250660865,25.49,76736.34,75.6,-0.74288,0.0008,5.08598]
[1779250665900,25.49,76735.72,75.6,-0.74335,0.0008,5.08112]
[1779250668921,25.49,76737.42,75.6,-0.74197,0.0008,5.09545]
[1779250673960,25.49,76737.79,75.6,-0.74164,0.0008,5.09882]
[1779250680007,25.5,76740.9,75.6,-0.73911,0.00081,5.12478]
[1779250683023,25.5,76738.67,75.6,-0.7409,0.00081,5.10643]
[1779250688058,25.5,76739.0,75.6,-0.74062,0.00081,5.10935]
[1779250691079,25.5,76740.31,75.6,-0.73955,0.00081,5.12026]
[1779250693093,25.5,76740.89,75.6,-0.73908,0.00081,5.12508]
[1779250700142,25.5,76740.83,75.6,-0.73912,0.00081,5.12471]
[1779250703163,25.5,76739.84,75.6,-0.73991,0.00081,5.11661]
[1779250705177,25.51,76740.96,75.6,-0.739,0.00081,5.12589]
[1779250707191,25.51,76737.8,75.6,-0.74154,0.0008,5.09984]
[1779250708198,25.51,76737.06,75.6,-0.74213,0.0008,5.09375]
[1779250709205,25.51,76736.64,75.6,-0.74247,0.0008,5.09031]
[1779250710212,25.51,76736.0,75.6,-0.74297,0.0008,5.08505]
[1779250715248,25.51,76735.84,75.6,-0.74355,0.0008,5.06767]
[1779250723304,25.52,76735.98,75.6,-0.74338,0.0008,5.06939]
[1779250725318,25.52,76737.34,75.6,-0.74228,0.0008,5.08083]
[1779250726324,25.52,76737.74,75.6,-0.74195,0.0008,5.0842]
[1779250728339,25.52,76740.23,75.6,-0.73993,0.00081,5.10488]
[1779250729346,25.52,76741.86,75.6,-0.73861,0.00081,5.11831]
[1779250733374,25.52,76741.43,75.6,-0.73895,0.00081,5.11484]
[1779250736395,25.52,76742.29,75.6,-0.73825,0.00081,5.12196]
[1779250741430,25.52,76742.04,75.6,-0.73845,0.00081,5.11998]
[1779250742437,25.52,76739.2,75.6,-0.74074,0.00081,5.09661]
[1779250742633,25.52,76739.2,75.6,-0.74074,0.00081,5.09661]
[1779250743116,25.52,76739.2,75.6,-0.74074,0.00081,5.09661]
[1779250743280,25.52,76739.2,75.6,-0.74074,0.00081,5.09661]
[1779250743444,25.52,76727.3,75.6,-0.75025,0.00079,4.99696]
[1779250744451,25.52,76726.96,75.6,-0.75052,0.00079,4.99408]
[1779250745457,25.52,76726.7,75.6,-0.75074,0.00079,4.99177]
[1779250746465,25.52,76724.02,75.6,-0.75286,0.00079,4.96888]
[1779250747472,25.52,76723.36,75.6,-0.75339,0.00079,4.96316]
[1779250748478,25.52,76722.32,75.6,-0.75421,0.00078,4.9542]
[1779250753514,25.51,76722.73,75.6,-0.75392,0.00079,4.95736]
[1779250758548,25.51,76722.44,75.6,-0.75418,0.00078,4.95455]
[1779250758594,25.51,76722.44,75.6,-0.75418,0.00078,4.95455]
[1779250759556,25.51,76722.41,75.6,-0.75421,0.00078,4.95423]
[1779250762576,25.51,76723.31,75.6,-0.75352,0.00079,4.9617]
[1779250763039,25.51,76723.31,75.6,-0.75352,0.00079,4.9617]
[1779250763584,25.51,76725.58,75.6,-0.75174,0.00079,4.98097]
[1779250764590,25.51,76727.96,75.6,-0.74987,0.00079,5.00108]
[1779250765597,25.51,76728.22,75.6,-0.74966,0.00079,5.00332]
[1779250766605,25.51,76728.52,75.6,-0.74942,0.00079,5.0059]
[1779250769626,25.51,76727.71,75.6,-0.75005,0.00079,4.99915]
[1779250770633,25.51,76728.23,75.6,-0.74963,0.00079,5.00359]
[1779250771640,25.51,76728.55,75.6,-0.74987,0.00079,4.98982]
[1779250772647,25.51,76728.9,75.6,-0.74959,0.00079,4.99281]
[1779250775668,25.51,76729.45,75.6,-0.74912,0.00079,4.99774]
[1779250776675,25.51,76730.18,75.6,-0.74853,0.0008,5.00401]
[1779250777682,25.51,76732.75,75.6,-0.74649,0.0008,5.02559]
[1779250780703,25.51,76731.95,75.6,-0.74714,0.0008,5.01868]
[1779250781710,25.51,76730.86,75.6,-0.74802,0.0008,5.00945]
[1779250782716,25.51,76729.84,75.6,-0.74883,0.0008,5.0008]
[1779250786745,25.5,76729.38,75.6,-0.74925,0.00079,4.99642]
[1779250787751,25.5,76730.38,75.6,-0.74846,0.0008,5.00475]
[1779250789765,25.5,76729.36,75.6,-0.7493,0.0008,4.99587]
[1779250790773,25.5,76729.68,75.6,-0.74906,0.0008,4.99846]
[1779250791781,25.5,76730.84,75.6,-0.74814,0.0008,5.00812]
[1779250792788,25.5,76732.25,75.6,-0.74703,0.0008,5.01986]
[1779250793794,25.5,76731.74,75.6,-0.74745,0.0008,5.01551]
[1779250798829,25.49,76731.6,75.6,-0.74759,0.0008,5.01404]
[1779250801851,25.49,76730.58,75.6,-0.74841,0.0008,5.00527]
[1779250808900,25.48,76730.52,75.6,-0.74853,0.0008,5.00409]
[1779250809907,25.48,76731.48,75.6,-0.74777,0.0008,5.01206]
[1779250810914,25.48,76733.31,75.6,-0.74632,0.0008,5.02732]
[1779250812928,25.48,76731.78,75.6,-0.74756,0.0008,5.0143]
[1779250813939,25.48,76730.78,75.6,-0.74836,0.0008,5.00581]
[1779250814946,25.48,76730.16,75.6,-0.74886,0.0008,5.00051]
[1779250817547,25.48,76730.08,75.6,-0.74893,0.0008,4.99979]
[1779250817966,25.47,76729.3,75.6,-0.74957,0.0008,4.99301]
[1779250818974,25.47,76727.04,75.6,-0.75138,0.00079,4.9737]
[1779250820761,25.47,76727.04,75.6,-0.75138,0.00079,4.9737]
[1779250820988,25.47,76726.68,75.6,-0.75168,0.00079,4.9704]
[1779250821995,25.47,76727.59,75.6,-0.75097,0.00079,4.97804]
[1779250824011,25.47,76727.37,75.6,-0.75117,0.00079,4.97597]
[1779250826024,25.47,76728.06,75.6,-0.75063,0.00079,4.9817]
[1779250827031,25.46,76728.33,75.6,-0.75042,0.00079,4.98398]
[1779250830053,25.46,76731.44,75.6,-0.74795,0.0008,5.01022]
[1779250831060,25.46,76733.77,75.6,-0.74658,0.0008,5.01329]
[1779250832068,25.46,76735.53,75.6,-0.74517,0.0008,5.02801]
[1779250833075,25.46,76737.27,75.6,-0.74376,0.00081,5.04262]
[1779250835090,25.47,76737.67,75.6,-0.74342,0.00081,5.04613]
[1779250836097,25.47,76738.04,75.6,-0.74311,0.00081,5.04929]
[1779250839117,25.47,76739.38,75.6,-0.74201,0.00081,5.06065]
[1779250848184,25.48,76740.13,75.6,-0.74134,0.00081,5.06745]
[1779250853220,25.48,76740.03,75.6,-0.7414,0.00081,5.06689]
[1779250854227,25.48,76739.54,75.6,-0.74179,0.00081,5.06288]
[1779250855234,25.48,76737.47,75.6,-0.74346,0.00081,5.04573]
[1779250856241,25.48,76738.27,75.6,-0.7428,0.00081,5.05247]
[1779250857248,25.48,76737.52,75.6,-0.7434,0.00081,5.0463]
[1779250861276,25.49,76737.11,75.6,-0.7437,0.00081,5.04319]
[1779250862283,25.49,76737.54,75.6,-0.74335,0.00081,5.04685]
[1779250865304,25.49,76736.71,75.6,-0.74399,0.00081,5.04016]
[1779250866311,25.49,76733.7,75.6,-0.74641,0.0008,5.01505]
[1779250867318,25.49,76733.32,75.6,-0.7467,0.0008,5.01197]
[1779250871346,25.5,76735.37,75.6,-0.74501,0.0008,5.02961]
[1779250876381,25.5,76735.34,75.6,-0.74499,0.0008,5.02982]
[1779250877388,25.5,76734.84,75.6,-0.74538,0.0008,5.02573]
[1779250881416,25.5,76735.49,75.6,-0.74486,0.0008,5.03112]
[1779250887457,25.5,76733.44,75.6,-0.74654,0.0008,5.01364]
[1779250891486,25.5,76733.82,75.6,-0.74674,0.0008,5.00015]
[1779250892493,25.5,76734.25,75.6,-0.7464,0.0008,5.00373]
[1779250896522,25.5,76734.64,75.6,-0.74609,0.0008,5.00687]
[1779250901556,25.49,76734.46,75.6,-0.74626,0.0008,5.00519]
[1779250904577,25.49,76736.68,75.6,-0.74448,0.00081,5.02368]
[1779250905584,25.49,76737.06,75.6,-0.74416,0.00081,5.02695]
[1779250910620,25.5,76736.84,75.6,-0.7443,0.00081,5.02556]
[1779250911627,25.5,76736.31,75.6,-0.74471,0.00081,5.02122]
[1779250916662,25.51,76734.58,75.6,-0.74606,0.0008,5.00722]
[1779250917669,25.51,76733.38,75.6,-0.74701,0.0008,4.99726]
[1779250919683,25.51,76735.5,75.6,-0.74529,0.0008,5.01527]
[1779250920689,25.51,76734.86,75.6,-0.74579,0.0008,5.01001]
[1779250921697,25.51,76734.23,75.6,-0.74629,0.0008,5.00484]
[1779250926731,25.51,76734.17,75.6,-0.74634,0.0008,5.00431]
[1779250927740,25.51,76735.54,75.6,-0.74524,0.00081,5.01575]
[1779250928746,25.51,76737.0,75.6,-0.74407,0.00081,5.0279]
[1779250929752,25.51,76737.4,75.6,-0.74375,0.00081,5.03118]
[1779250930760,25.51,76736.8,75.6,-0.74424,0.00081,5.02612]
[1779250935427,25.51,76735.79,75.6,-0.74508,0.00081,5.01742]
[1779250937809,25.51,76735.34,75.6,-0.74545,0.0008,5.01357]
[1779250939823,25.5,76733.35,75.6,-0.74706,0.0008,4.99679]
[1779250940830,25.5,76731.81,75.6,-0.74829,0.0008,4.9838]
[1779250941953,25.5,76732.57,75.6,-0.74769,0.0008,4.9902]
[1779250943774,25.5,76734.31,75.6,-0.7463,0.0008,5.00477]
[1779250945565,25.5,76734.26,75.6,-0.74634,0.0008,5.00435]
[1779250945666,25.5,76733.57,75.6,-0.7469,0.0008,4.9985]
[1779250945781,25.5,76733.57,75.6,-0.7469,0.0008,4.9985]
[1779250946444,25.5,76733.57,75.6,-0.7469,0.0008,4.9985]
[1779250946545,25.5,76729.62,75.6,-0.75007,0.0008,4.96507]
[1779250947748,25.5,76723.69,75.6,-0.75478,0.00079,4.91448]
[1779250947879,25.5,76721.82,75.6,-0.75625,0.00079,4.89843]
[1779250952914,25.5,76721.58,75.6,-0.75696,0.00079,4.87948]
[1779250958120,25.5,76721.47,75.6,-0.75705,0.00079,4.87845]
[1779250964998,25.5,76721.41,75.6,-0.75712,0.00079,4.87775]
[1779250968019,25.5,76722.35,75.6,-0.75638,0.00079,4.88577]
[1779250969026,25.5,76723.88,75.6,-0.75518,0.00079,4.89886]
[1779250970033,25.49,76723.53,75.6,-0.75546,0.00079,4.89578]
[1779250973376,25.49,76723.22,75.6,-0.75572,0.00079,4.89299]
[1779250973472,25.49,76724.33,75.6,-0.75486,0.00079,4.90238]
[1779250974061,25.49,76725.56,75.6,-0.75388,0.00079,4.91291]
[1779250975068,25.49,76723.39,75.6,-0.75561,0.00079,4.89423]
[1779250978091,25.49,76726.38,75.6,-0.75326,0.00079,4.91966]
[1779250979868,25.49,76726.48,75.6,-0.75318,0.00079,4.92044]
[1779250980105,25.49,76729.32,75.6,-0.75093,0.0008,4.94456]
[1779250981112,25.49,76727.48,75.6,-0.7524,0.0008,4.92883]
[1779250982119,25.49,76728.33,75.6,-0.75173,0.0008,4.93597]
[1779250984133,25.48,76728.83,75.6,-0.75135,0.0008,4.94005]
[1779250988161,25.48,76732.77,75.6,-0.74819,0.0008,4.97353]
[1779250989168,25.48,76734.83,75.6,-0.74653,0.00081,4.9909]
[1779250989826,25.48,76734.83,75.6,-0.74653,0.00081,4.9909]
[1779250989840,25.48,76734.83,75.6,-0.74653,0.00081,4.9909]
[1779250990175,25.48,76735.16,75.6,-0.74626,0.00081,4.99368]
[1779250991786,25.48,76735.16,75.6,-0.74626,0.00081,4.99368]
[1779250996497,25.48,76735.31,75.6,-0.74615,0.00081,4.99484]
[1779250997741,25.48,76735.34,75.6,-0.74613,0.00081,4.99506]
[1779250997777,25.48,76734.35,75.6,-0.74693,0.0008,4.9867]
[1779250998233,25.48,76733.45,75.6,-0.74766,0.0008,4.97913]
[1779250999240,25.48,76733.81,75.6,-0.74737,0.0008,4.98213]
[1779251000247,25.48,76734.55,75.6,-0.74677,0.00081,4.98834]
[1779251001253,25.48,76735.87,75.6,-0.74571,0.00081,4.99939]
[1779251002261,25.48,76736.28,75.6,-0.74538,0.00081,5.0028]
[1779251003268,25.48,76738.11,75.6,-0.74391,0.00081,5.01806]
[1779251007296,25.48,76736.28,75.6,-0.74541,0.00081,5.00253]
[1779251008302,25.48,76736.99,75.6,-0.74485,0.00081,5.00839]
[1779251013338,25.48,76736.68,75.6,-0.7456,0.00081,4.98904]
[1779251018373,25.47,76736.55,75.6,-0.74572,0.00081,4.98781]
[1779251023408,25.47,76738.78,75.6,-0.74393,0.00081,5.00628]
[1779251029449,25.47,76738.75,75.6,-0.74399,0.00081,5.0057]
[1779251036499,25.46,76736.57,75.6,-0.74579,0.00081,4.98707]
[1779251041534,25.46,76736.67,75.6,-0.74573,0.00081,4.98773]
[1779251043847,25.46,76736.82,75.6,-0.74561,0.00081,4.98896]
[1779251044555,25.46,76737.92,75.6,-0.74472,0.00081,4.99813]
[1779251044878,25.46,76737.92,75.6,-0.74472,0.00081,4.99813]
[1779251045562,25.46,76737.78,75.6,-0.74483,0.00081,4.99705]
[1779251050503,25.47,76737.86,75.6,-0.74473,0.00081,4.99811]
[1779251051785,25.47,76737.86,75.6,-0.74472,0.00081,4.9982]
[1779251051835,25.47,76737.86,75.6,-0.74472,0.00081,4.9982]
[1779251051881,25.47,76738.06,75.6,-0.74455,0.00081,4.99997]
[1779251052051,25.47,76738.06,75.6,-0.74455,0.00081,4.99997]
[1779251052055,25.47,76738.06,75.6,-0.74455,0.00081,4.99997]
[1779251052611,25.47,76734.02,75.6,-0.7478,0.00081,4.96614]
[1779251055120,25.47,76734.18,75.6,-0.74766,0.00081,4.96762]
[1779251055632,25.47,76734.11,75.6,-0.74769,0.00081,4.96728]
[1779251056638,25.48,76733.79,75.6,-0.74794,0.00081,4.96471]
[1779251061668,25.48,76733.89,75.6,-0.74785,0.00081,4.96566]
[1779251061768,25.48,76733.89,75.6,-0.74785,0.00081,4.96562]
[1779251062113,25.48,76733.89,75.6,-0.74785,0.00081,4.96562]
[1779251062681,25.48,76734.46,75.6,-0.74739,0.00081,4.97041]
[1779251063688,25.48,76736.16,75.6,-0.74602,0.00081,4.98468]
[1779251066709,25.47,76735.62,75.6,-0.74647,0.00081,4.98004]
[1779251070737,25.47,76737.63,75.6,-0.74486,0.00081,4.99678]
[1779251076779,25.47,76737.33,75.6,-0.74562,0.00081,4.97737]
[1779251077786,25.47,76736.79,75.6,-0.74606,0.00081,4.97281]
[1779251079800,25.47,76734.52,75.6,-0.7479,0.00081,4.95365]
[1779251083828,25.47,76735.01,75.6,-0.74751,0.00081,4.95774]
[1779251084553,25.47,76735.01,75.6,-0.74751,0.00081,4.95774]
[1779251084566,25.47,76735.01,75.6,-0.74751,0.00081,4.95774]
[1779251084835,25.47,76729.59,75.6,-0.75187,0.0008,4.9118]
[1779251084940,25.47,76729.59,75.6,-0.75187,0.0008,4.9118]
[1779251085704,25.47,76729.59,75.6,-0.75187,0.0008,4.9118]
[1779251085842,25.47,76721.93,75.6,-0.75797,0.00079,4.84599]
[1779251087148,25.47,76721.82,75.6,-0.75806,0.00079,4.84504]
[1779251087856,25.47,76722.33,75.6,-0.75765,0.00079,4.84945]
[1779251089151,25.47,76721.6,75.6,-0.75823,0.00079,4.84313]
[1779251089870,25.47,76721.04,75.6,-0.75867,0.00079,4.83829]
[1779251095912,25.47,76720.66,75.6,-0.75897,0.00079,4.83508]
[1779251098996,25.47,76720.62,75.6,-0.75899,0.00079,4.83477]
[1779251104717,25.47,76720.89,75.6,-0.75877,0.00079,4.8372]
[1779251104755,25.47,76720.89,75.6,-0.75877,0.00079,4.83723]
[1779251107996,25.47,76723.27,75.6,-0.75688,0.00079,4.85785]
[1779251110440,25.47,76723.21,75.6,-0.75693,0.00079,4.85734]
[1779251110844,25.47,76723.21,75.6,-0.75693,0.00079,4.85734]
[1779251110880,25.47,76723.29,75.6,-0.75687,0.00079,4.85803]
[1779251111624,25.47,76718.1,75.6,-0.76096,0.00078,4.81312]
[1779251112025,25.47,76713.67,75.6,-0.76442,0.00078,4.77442]
[1779251113032,25.47,76710.07,75.6,-0.7672,0.00077,4.74286]
[1779251116053,25.48,76708.45,75.6,-0.76842,0.00077,4.72893]
[1779251118066,25.48,76707.63,75.6,-0.76903,0.00077,4.72197]
[1779251123102,25.49,76707.55,75.6,-0.76903,0.00077,4.722]
[1779251128137,25.49,76708.04,75.6,-0.76859,0.00077,4.72699]
[1779251133173,25.5,76707.58,75.6,-0.76942,0.00077,4.70657]
[1779251135187,25.5,76710.7,75.6,-0.76698,0.00077,4.73439]
[1779251136194,25.5,76707.58,75.6,-0.76938,0.00077,4.70696]
[1779251141236,25.51,76707.27,75.6,-0.76956,0.00077,4.70493]
[1779251146271,25.52,76708.08,75.6,-0.76887,0.00077,4.71279]
[1779251153803,25.52,76708.42,75.6,-0.76856,0.00077,4.71631]
[1779251153809,25.53,76710.02,75.6,-0.76728,0.00077,4.73093]
[1779251154328,25.53,76711.87,75.6,-0.76585,0.00078,4.74719]
[1779251159618,25.53,76711.65,75.6,-0.766,0.00078,4.74546]
[1779251159622,25.53,76713.08,75.6,-0.76485,0.00078,4.7584]
[1779251165643,25.54,76712.59,75.6,-0.7652,0.00078,4.7545]
[1779251171451,25.54,76710.05,75.6,-0.76711,0.00077,4.73293]
[1779251172458,25.55,76709.13,75.6,-0.76781,0.00077,4.72494]
[1779251177492,25.55,76708.83,75.6,-0.76797,0.00077,4.72312]
[1779251181522,25.56,76710.35,75.6,-0.76674,0.00077,4.73703]
[1779251186556,25.57,76709.22,75.6,-0.76756,0.00077,4.72774]
[1779251192961,25.57,76709.1,75.6,-0.7676,0.00077,4.72725]
[1779251196059,25.58,76707.09,75.6,-0.76963,0.00077,4.69312]
[1779251199648,25.58,76702.64,75.6,-0.77298,0.00076,4.65439]
[1779251203676,25.59,76701.84,75.6,-0.77356,0.00076,4.64757]
[1779251213745,25.59,76701.84,75.6,-0.77354,0.00076,4.64788]
[1779251218781,25.59,76702.63,75.6,-0.7729,0.00076,4.65524]
[1779251220796,25.59,76703.84,75.6,-0.77197,0.00076,4.66609]
[1779251225830,25.6,76703.87,75.6,-0.77189,0.00076,4.66703]
[1779251229858,25.61,76702.85,75.6,-0.77263,0.00076,4.65845]
[1779251230866,25.6,76705.31,75.6,-0.77075,0.00077,4.68014]
[1779251235899,25.6,76705.39,75.6,-0.77074,0.00077,4.6803]
[1779251239928,25.6,76703.31,75.6,-0.77237,0.00076,4.66144]
[1779251242948,25.6,76705.29,75.6,-0.77083,0.00077,4.67927]
[1779251244963,25.6,76707.03,75.6,-0.76947,0.00077,4.69496]
[1779251251005,25.61,76707.41,75.6,-0.76963,0.00077,4.68213]
[1779251252014,25.61,76708.33,75.6,-0.7689,0.00077,4.69039]
[1779251253020,25.61,76711.49,75.6,-0.76644,0.00078,4.71828]
[1779251256041,25.62,76712.54,75.6,-0.7656,0.00078,4.7278]
[1779251256585,25.62,76712.54,75.6,-0.7656,0.00078,4.7278]
[1779251257048,25.62,76715.02,75.6,-0.76366,0.00078,4.74953]
[1779251259062,25.62,76715.9,75.6,-0.76296,0.00078,4.75733]
[1779251260069,25.62,76714.9,75.6,-0.76373,0.00078,4.7487]
[1779251261076,25.62,76715.87,75.6,-0.76297,0.00078,4.75721]
[1779251267117,25.62,76716.39,75.6,-0.76252,0.00078,4.76212]
[1779251272153,25.63,76715.8,75.6,-0.76296,0.00078,4.75731]
[1779251277188,25.63,76716.22,75.6,-0.7626,0.00078,4.76129]
[1779251279183,25.63,76716.25,75.6,-0.76257,0.00078,4.76161]
[1779251279202,25.63,76717.76,75.6,-0.76138,0.00078,4.77476]
[1779251281216,25.63,76719.27,75.6,-0.76018,0.00079,4.78791]
[1779251284237,25.64,76721.49,75.6,-0.75843,0.00079,4.80713]
[1779251289272,25.64,76721.67,75.6,-0.75828,0.00079,4.80873]
[1779251290125,25.64,76721.67,75.6,-0.75828,0.00079,4.80873]
[1779251293779,25.64,76722.76,75.6,-0.75741,0.00079,4.81811]
[1779251294307,25.64,76725.88,75.6,-0.75494,0.0008,4.84479]
[1779251295836,25.63,76728.1,75.6,-0.75317,0.0008,4.8636]
[1779251296322,25.63,76729.42,75.6,-0.75212,0.0008,4.8748]
[1779251302213,25.63,76729.47,75.6,-0.7521,0.0008,4.87499]
[1779251304378,25.63,76731.12,75.6,-0.7508,0.0008,4.88871]
[1779251305385,25.63,76731.92,75.6,-0.75016,0.0008,4.8954]
[1779251306141,25.63,76731.92,75.6,-0.75016,0.0008,4.8954]
[1779251306205,25.63,76731.92,75.6,-0.75016,0.0008,4.8954]
[1779251306392,25.63,76729.6,75.6,-0.75203,0.0008,4.87573]
[1779251307398,25.63,76731.36,75.6,-0.75062,0.0008,4.89056]
[1779251312434,25.62,76731.38,75.6,-0.75115,0.0008,4.87355]
[1779251317472,25.63,76732.47,75.6,-0.75025,0.00081,4.88299]
[1779251318479,25.63,76732.0,75.6,-0.75062,0.00081,4.87911]
[1779251319486,25.63,76731.05,75.6,-0.75138,0.0008,4.87117]
[1779251321500,25.63,76731.51,75.6,-0.75099,0.0008,4.87523]
[1779251322507,25.63,76732.02,75.6,-0.75057,0.00081,4.87963]
[1779251323514,25.63,76731.07,75.6,-0.75133,0.0008,4.87169]
[1779251324521,25.63,76733.46,75.6,-0.74939,0.00081,4.89193]
[1779251329556,25.64,76733.33,75.6,-0.74946,0.00081,4.8912]
[1779251332577,25.64,76733.77,75.6,-0.74909,0.00081,4.8951]
[1779251334591,25.64,76734.14,75.6,-0.74877,0.00081,4.89834]
[1779251342648,25.65,76734.51,75.6,-0.74842,0.00081,4.90201]
[1779251343658,25.65,76733.48,75.6,-0.74925,0.00081,4.89342]
[1779251345671,25.65,76731.28,75.6,-0.75101,0.0008,4.87502]
[1779251348692,25.65,76731.56,75.6,-0.75076,0.0008,4.87764]
[1779251351713,25.66,76732.27,75.6,-0.75016,0.00081,4.88387]
[1779251352720,25.66,76731.96,75.6,-0.7504,0.0008,4.88134]
[1779251356748,25.66,76731.11,75.6,-0.75106,0.0008,4.87448]
[1779251357755,25.66,76731.47,75.6,-0.75077,0.0008,4.87749]
[1779251358762,25.66,76730.75,75.6,-0.75135,0.0008,4.87138]
[1779251360776,25.66,76731.04,75.6,-0.75113,0.0008,4.87377]
[1779251361783,25.66,76731.4,75.6,-0.75084,0.0008,4.87678]
[1779251362790,25.66,76731.85,75.6,-0.75048,0.0008,4.88054]
[1779251363797,25.66,76732.3,75.6,-0.75012,0.00081,4.88429]
[1779251364804,25.66,76733.02,75.6,-0.74955,0.00081,4.89031]
[1779251365810,25.66,76732.23,75.6,-0.75019,0.00081,4.88361]
[1779251370846,25.65,76732.27,75.6,-0.75017,0.00081,4.88374]
[1779251373867,25.65,76731.71,75.6,-0.75115,0.00081,4.862]
[1779251374874,25.65,76733.82,75.6,-0.74945,0.00081,4.87975]
[1779251379909,25.65,76733.89,75.6,-0.74942,0.00081,4.88008]
[1779251381923,25.65,76731.77,75.6,-0.75114,0.00081,4.86211]
[1779251382930,25.65,76734.03,75.6,-0.74932,0.00081,4.88112]
[1779251387965,25.65,76733.98,75.6,-0.74938,0.00081,4.88045]
[1779251390986,25.64,76733.56,75.6,-0.74974,0.00081,4.87676]
[1779251394882,25.64,76733.67,75.6,-0.74966,0.00081,4.87755]
[1779251394931,25.64,76733.67,75.6,-0.74966,0.00081,4.87755]
[1779251395086,25.64,76733.67,75.6,-0.74966,0.00081,4.87755]
[1779251395217,25.64,76733.67,75.6,-0.74966,0.00081,4.87755]
[1779251395149,25.64,76731.96,75.6,-0.75105,0.00081,4.86309]
[1779251395521,25.64,76731.96,75.6,-0.75105,0.00081,4.86309]
[1779251396032,25.64,76709.19,75.6,-0.76906,0.00077,4.6665]
[1779251396352,25.64,76709.19,75.6,-0.76906,0.00077,4.6665]
[1779251397039,25.64,76706.13,75.6,-0.77142,0.00077,4.63958]
[1779251398045,25.64,76705.25,75.6,-0.77208,0.00077,4.63189]
[1779251398378,25.64,76705.25,75.6,-0.77208,0.00077,4.63189]
[1779251398401,25.64,76705.25,75.6,-0.77208,0.00077,4.63189]
[1779251398422,25.64,76705.25,75.6,-0.77208,0.00077,4.63189]
[1779251399052,25.64,76696.64,75.6,-0.77865,0.00076,4.55522]
[1779251400077,25.64,76694.49,75.6,-0.78027,0.00075,4.536]
[1779251401082,25.64,76695.83,75.6,-0.77925,0.00075,4.5481]
[1779251402089,25.64,76696.34,75.6,-0.77886,0.00076,4.55273]
[1779251403096,25.64,76695.95,75.6,-0.77915,0.00075,4.54929]
[1779251403695,25.64,76695.95,75.6,-0.77915,0.00075,4.54929]
[1779251404103,25.64,76701.81,75.6,-0.7747,0.00076,4.60166]
[1779251404246,25.64,76701.81,75.6,-0.7747,0.00076,4.60166]
[1779251405110,25.64,76705.43,75.6,-0.77192,0.00077,4.63381]
[1779251408131,25.65,76705.78,75.6,-0.7716,0.00077,4.63749]
[1779251410145,25.65,76705.33,75.6,-0.77191,0.00077,4.6339]
[1779251413166,25.66,76704.96,75.6,-0.77214,0.00077,4.63122]
[1779251419207,25.67,76705.28,75.6,-0.77179,0.00077,4.63523]
[1779251424243,25.68,76705.21,75.6,-0.77176,0.00077,4.63558]
[1779251433306,25.7,76705.43,75.6,-0.77199,0.00077,4.62198]
[1779251438531,25.71,76705.43,75.6,-0.77192,0.00077,4.62275]
[1779251445390,25.72,76705.52,75.6,-0.77172,0.00077,4.62506]
[1779251447404,25.72,76705.09,75.6,-0.77201,0.00077,4.62164]
[1779251450425,25.73,76705.6,75.6,-0.77157,0.00077,4.6267]
[1779251453446,25.74,76703.11,75.6,-0.77343,0.00076,4.60528]
[1779251456467,25.74,76702.67,75.6,-0.77373,0.00076,4.60183]
[1779251462509,25.74,76702.73,75.6,-0.77366,0.00076,4.60272]
[1779251467544,25.75,76702.91,75.6,-0.77349,0.00076,4.60465]
[1779251468551,25.75,76703.24,75.6,-0.77323,0.00076,4.60763]
[1779251473585,25.75,76703.24,75.6,-0.7732,0.00076,4.60792]
[1779251479628,25.75,76703.12,75.6,-0.77327,0.00076,4.60722]
[1779251484663,25.76,76703.06,75.6,-0.77329,0.00076,4.60698]
[1779251485669,25.76,76702.71,75.6,-0.77355,0.00076,4.60395]
[1779251493726,25.76,76703.08,75.6,-0.77377,0.00077,4.59042]
[1779251494735,25.76,76705.14,75.6,-0.77218,0.00077,4.60864]
[1779251502791,25.77,76705.06,75.6,-0.77221,0.00077,4.60833]
[1779251508683,25.77,76705.19,75.6,-0.77209,0.00077,4.6097]
[1779251508691,25.77,76705.19,75.6,-0.77209,0.00077,4.6097]
[1779251508833,25.77,76702.73,75.6,-0.77397,0.00076,4.5881]
[1779251509840,25.77,76698.85,75.6,-0.77693,0.00076,4.55371]
[1779251510847,25.77,76698.53,75.6,-0.77717,0.00076,4.55088]
[1779251511854,25.77,76698.9,75.6,-0.77689,0.00076,4.55419]
[1779251512862,25.77,76697.05,75.6,-0.77829,0.00076,4.53775]
[1779251513868,25.77,76697.63,75.6,-0.77784,0.00076,4.54295]
[1779251514875,25.77,76699.17,75.6,-0.77667,0.00076,4.55667]
[1779251515881,25.77,76698.84,75.6,-0.77692,0.00076,4.55375]
[1779251518903,25.77,76699.1,75.6,-0.77672,0.00076,4.5561]
[1779251520375,25.77,76699.1,75.6,-0.77672,0.00076,4.5561]
[1779251520917,25.77,76699.99,75.6,-0.77604,0.00076,4.56402]
[1779251521924,25.77,76704.63,75.6,-0.77249,0.00077,4.60513]
[1779251523938,25.77,76704.18,75.6,-0.77283,0.00077,4.60127]
[1779251525952,25.77,76704.88,75.6,-0.77228,0.00077,4.60754]
[1779251526958,25.78,76704.46,75.6,-0.7726,0.00077,4.60389]
[1779251531994,25.78,76704.82,75.6,-0.7723,0.00077,4.60732]
[1779251534008,25.78,76704.41,75.6,-0.7726,0.00077,4.60381]
[1779251535666,25.78,76704.38,75.6,-0.77262,0.00077,4.6036]
[1779251536021,25.78,76703.21,75.6,-0.77351,0.00077,4.59334]
[1779251538035,25.78,76701.2,75.6,-0.77504,0.00076,4.57564]
[1779251539043,25.78,76700.95,75.6,-0.77523,0.00076,4.57348]
[1779251542064,25.78,76701.37,75.6,-0.7749,0.00076,4.57735]
[1779251544079,25.78,76701.9,75.6,-0.77448,0.00076,4.58213]
[1779251545086,25.78,76702.21,75.6,-0.77424,0.00076,4.58492]
[1779251546806,25.78,76702.24,75.6,-0.77422,0.00076,4.58522]
[1779251547100,25.78,76704.05,75.6,-0.77283,0.00077,4.60123]
[1779251548107,25.79,76705.4,75.6,-0.77179,0.00077,4.61317]
[1779251549114,25.79,76705.74,75.6,-0.77152,0.00077,4.6162]
[1779251550372,25.79,76706.16,75.6,-0.7712,0.00077,4.61994]
[1779251551128,25.79,76707.86,75.6,-0.77043,0.00077,4.6176]
[1779251552135,25.79,76708.22,75.6,-0.77015,0.00077,4.62079]
[1779251553141,25.79,76707.67,75.6,-0.77055,0.00077,4.61615]
[1779251559184,25.8,76707.44,75.6,-0.77063,0.00077,4.61526]
[1779251563212,25.8,76707.07,75.6,-0.77089,0.00077,4.61231]
[1779251567240,25.8,76707.52,75.6,-0.77053,0.00077,4.61641]
[1779251568246,25.8,76707.12,75.6,-0.77084,0.00077,4.61294]
[1779251574289,25.81,76707.16,75.6,-0.77079,0.00077,4.61351]
[1779251577649,25.81,76707.07,75.6,-0.77085,0.00077,4.61283]
[1779251584359,25.81,76706.51,75.6,-0.7713,0.00077,4.60771]
[1779251585366,25.81,76706.85,75.6,-0.77104,0.00077,4.61065]
[1779251588387,25.8,76705.36,75.6,-0.7722,0.00077,4.59742]
[1779251589364,25.8,76705.36,75.6,-0.7722,0.00077,4.59742]
[1779251589394,25.8,76704.19,75.6,-0.7731,0.00077,4.58709]
[1779251590400,25.8,76701.47,75.6,-0.77518,0.00076,4.56304]
[1779251591407,25.8,76700.42,75.6,-0.77599,0.00076,4.55374]
[1779251592415,25.8,76698.92,75.6,-0.77713,0.00076,4.54043]
[1779251593422,25.8,76698.67,75.6,-0.77732,0.00076,4.53822]
[1779251597450,25.8,76699.27,75.6,-0.77686,0.00076,4.54359]
[1779251601478,25.8,76698.96,75.6,-0.77709,0.00076,4.54086]
[1779251603492,25.8,76698.5,75.6,-0.77744,0.00076,4.53679]
[1779251611548,25.8,76698.5,75.6,-0.77799,0.00076,4.51945]
[1779251616583,25.81,76698.34,75.6,-0.7781,0.00076,4.51813]
[1779251621618,25.81,76697.87,75.6,-0.77845,0.00076,4.51409]
[1779251622624,25.81,76696.03,75.6,-0.77984,0.00076,4.49773]
[1779251623632,25.81,76695.19,75.6,-0.78047,0.00075,4.49029]
[1779251624639,25.81,76694.85,75.6,-0.78072,0.00075,4.48731]
[1779251630681,25.81,76694.92,75.6,-0.78064,0.00075,4.48827]
[1779251633702,25.81,76695.4,75.6,-0.78026,0.00075,4.49272]
[1779251634709,25.81,76695.13,75.6,-0.78046,0.00075,4.49036]
[1779251639743,25.82,76695.74,75.6,-0.77998,0.00076,4.49603]
[1779251640751,25.82,76695.37,75.6,-0.78026,0.00075,4.49277]
[1779251641758,25.82,76694.95,75.6,-0.78057,0.00075,4.48907]
[1779251643747,25.82,76695.01,75.6,-0.78052,0.00075,4.48965]
[1779251643772,25.82,76694.72,75.6,-0.78074,0.00075,4.4871]
[1779251647800,25.82,76694.86,75.6,-0.78062,0.00075,4.4885]
[1779251653044,25.82,76694.77,75.6,-0.78067,0.00075,4.4879]
[1779251653340,25.82,76693.68,75.6,-0.78148,0.00075,4.47826]
[1779251654064,25.82,76693.68,75.6,-0.78148,0.00075,4.47826]
[1779251654422,25.82,76687.38,75.6,-0.7862,0.00074,4.42165]
[1779251655324,25.82,76687.38,75.6,-0.7862,0.00074,4.42165]
[1779251655418,25.82,76682.79,75.6,-0.7896,0.00074,4.38017]
[1779251655856,25.82,76680.65,75.6,-0.79117,0.00073,4.36077]
[1779251656863,25.82,76679.84,75.6,-0.79176,0.00073,4.35344]
[1779251661901,25.82,76679.8,75.6,-0.79177,0.00073,4.35331]
[1779251663915,25.82,76681.26,75.6,-0.79069,0.00073,4.36666]
[1779251669957,25.83,76681.43,75.6,-0.79054,0.00073,4.36847]
[1779251671971,25.83,76681.41,75.6,-0.79112,0.00073,4.35082]
[1779251673015,25.83,76681.41,75.6,-0.79112,0.00073,4.35082]
[1779251673116,25.83,76681.41,75.6,-0.79111,0.00073,4.35088]
[1779251673985,25.83,76682.29,75.6,-0.79047,0.00074,4.35886]
[1779251677006,25.84,76684.15,75.6,-0.78902,0.00074,4.3766]
[1779251682045,25.85,76684.05,75.6,-0.78901,0.00074,4.37669]
[1779251684059,25.85,76685.48,75.6,-0.78792,0.00074,4.39]
[1779251685067,25.85,76686.36,75.6,-0.78726,0.00074,4.39812]
[1779251690103,25.86,76686.51,75.6,-0.78708,0.00074,4.40028]
[1779251695319,25.86,76685.87,75.6,-0.7875,0.00074,4.39515]
[1779251699165,25.87,76685.04,75.6,-0.78805,0.00074,4.38846]
[1779251699550,25.87,76685.04,75.6,-0.78805,0.00074,4.38846]
[1779251701120,25.87,76684.74,75.6,-0.78826,0.00074,4.38592]
[1779251701243,25.87,76684.74,75.6,-0.78826,0.00074,4.38592]
[1779251701313,25.87,76683.68,75.6,-0.78902,0.00074,4.37653]
[1779251701573,25.87,76683.68,75.6,-0.78902,0.00074,4.37653]
[1779251701787,25.87,76683.68,75.6,-0.78902,0.00074,4.37653]
[1779251702008,25.87,76683.68,75.6,-0.78902,0.00074,4.37653]
[1779251702367,25.87,76673.38,75.6,-0.79654,0.00072,4.28307]
[1779251702554,25.87,76673.38,75.6,-0.79654,0.00072,4.28307]
[1779251702587,25.87,76673.38,75.6,-0.79654,0.00072,4.28307]
[1779251703195,25.88,76670.22,75.6,-0.7988,0.00072,4.25433]
[1779251704202,25.88,76668.76,75.6,-0.79984,0.00071,4.24113]
[1779251705209,25.88,76667.54,75.6,-0.80069,0.00071,4.23013]
[1779251706216,25.88,76667.29,75.6,-0.80085,0.00071,4.22804]
[1779251707223,25.88,76667.01,75.6,-0.80104,0.00071,4.22568]
[1779251711251,25.89,76664.99,75.6,-0.80241,0.00071,4.20797]
[1779251712258,25.89,76663.59,75.6,-0.80338,0.00071,4.19534]
[1779251713265,25.89,76663.18,75.6,-0.80365,0.00071,4.19181]
[1779251714272,25.89,76657.78,75.6,-0.80742,0.0007,4.14232]
[1779251715279,25.9,76656.89,75.6,-0.80802,0.0007,4.13442]
[1779251717006,25.9,76656.82,75.6,-0.80804,0.0007,4.1341]
[1779251717293,25.9,76651.09,75.6,-0.81199,0.00069,4.08143]
[1779251718300,25.91,76646.21,75.6,-0.81529,0.00068,4.03655]
[1779251720314,25.91,76646.95,75.6,-0.81472,0.00068,4.04431]
[1779251721321,25.92,76646.17,75.6,-0.81522,0.00068,4.03751]
[1779251722328,25.92,76647.01,75.6,-0.81462,0.00068,4.04577]
[1779251725349,25.93,76646.25,75.6,-0.81503,0.00068,4.04008]
[1779251730522,25.95,76646.59,75.6,-0.81467,0.00068,4.04503]
[1779251730384,25.95,76645.33,75.6,-0.81549,0.00068,4.03378]
[1779251731733,25.95,76645.09,75.6,-0.81621,0.00068,4.01417]
[1779251731796,25.95,76645.09,75.6,-0.81621,0.00068,4.01417]
[1779251732281,25.95,76645.09,75.6,-0.81621,0.00068,4.01417]
[1779251732399,25.95,76640.62,75.6,-0.81921,0.00067,3.97289]
[1779251734412,25.96,76639.38,75.6,-0.81999,0.00067,3.96199]
[1779251735419,25.96,76638.24,75.6,-0.82073,0.00067,3.95172]
[1779251739447,25.97,76637.27,75.6,-0.82128,0.00067,3.94407]
[1779251739953,25.97,76637.27,75.6,-0.82128,0.00067,3.94407]
[1779251740454,25.98,76638.57,75.6,-0.82039,0.00067,3.95652]
[1779251741461,25.98,76640.98,75.6,-0.81875,0.00067,3.97925]
[1779251742468,25.98,76642.36,75.6,-0.8178,0.00067,3.99237]
[1779251744482,25.98,76643.14,75.6,-0.81723,0.00068,4.00017]
[1779251749516,26.0,76642.98,75.6,-0.81716,0.00067,4.00111]
[1779251754439,26.02,76642.99,75.6,-0.81701,0.00067,4.00311]
[1779251758580,26.04,76644.83,75.6,-0.8156,0.00068,4.0225]
[1779251759587,26.04,76646.67,75.6,-0.81431,0.00068,4.03995]
[1779251762609,26.05,76645.63,75.6,-0.81493,0.00068,4.03159]
[1779251763564,26.05,76645.63,75.6,-0.81493,0.00068,4.03159]
[1779251764053,26.05,76645.63,75.6,-0.81493,0.00068,4.03159]
[1779251764108,26.05,76645.63,75.6,-0.81493,0.00068,4.03159]
[1779251764623,26.06,76643.96,75.6,-0.81601,0.00068,4.01683]
[1779251764629,26.06,76643.96,75.6,-0.81601,0.00068,4.01683]
[1779251764642,26.06,76643.96,75.6,-0.81601,0.00068,4.01683]
[1779251764725,26.06,76625.84,75.6,-0.82801,0.00065,3.84867]
[1779251765636,26.06,76623.34,75.6,-0.82959,0.00064,3.82587]
[1779251766643,26.06,76622.38,75.6,-0.83017,0.00064,3.81743]
[1779251771679,26.08,76622.98,75.6,-0.82961,0.00064,3.82564]
[1779251774306,26.09,76622.93,75.6,-0.8296,0.00064,3.82568]
[1779251775589,26.1,76626.08,75.6,-0.82746,0.00065,3.85646]
[1779251775707,26.1,76627.92,75.6,-0.82627,0.00065,3.87356]
[1779251776714,26.1,76628.32,75.6,-0.82598,0.00065,3.87772]
[1779251777721,26.11,76628.06,75.6,-0.82611,0.00065,3.87574]
[1779251778728,26.11,76628.41,75.6,-0.82585,0.00065,3.87943]
[1779251779734,26.11,76627.52,75.6,-0.8264,0.00065,3.87161]
[1779251783246,26.12,76627.46,75.6,-0.82638,0.00065,3.87195]
[1779251783268,26.13,76627.22,75.6,-0.82647,0.00065,3.87062]
[1779251783763,26.13,76625.7,75.6,-0.82746,0.00065,3.85652]
[1779251785476,26.13,76625.7,75.6,-0.82746,0.00065,3.85652]
[1779251785681,26.13,76625.76,75.6,-0.82735,0.00065,3.85802]
[1779251786641,26.14,76625.13,75.6,-0.82773,0.00065,3.85265]
[1779251786784,26.14,76621.7,75.6,-0.82994,0.00064,3.82081]
[1779251787791,26.14,76619.91,75.6,-0.83105,0.00064,3.80471]
[1779251789648,26.14,76618.92,75.6,-0.83164,0.00064,3.79607]
[1779251790371,26.15,76614.05,75.6,-0.83464,0.00063,3.75201]
[1779251794840,26.17,76614.15,75.6,-0.835,0.00063,3.73756]
[1779251797550,26.19,76616.39,75.6,-0.83345,0.00063,3.76027]
[1779251798466,26.19,76616.39,75.6,-0.83345,0.00063,3.76027]
[1779251798564,26.19,76619.5,75.6,-0.83144,0.00064,3.78969]
[1779251799590,26.19,76622.62,75.6,-0.8294,0.00064,3.81911]
[1779251799874,26.19,76623.55,75.6,-0.82881,0.00064,3.82772]
[1779251801889,26.2,76625.04,75.6,-0.82778,0.00065,3.84248]
[1779251803326,26.21,76625.27,75.6,-0.82756,0.00065,3.84552]
[1779251803903,26.21,76626.74,75.6,-0.82661,0.00065,3.85912]
[1779251805629,26.22,76628.15,75.6,-0.82563,0.00065,3.87301]
[1779251806604,26.22,76628.15,75.6,-0.82563,0.00065,3.87301]
[1779251806822,26.22,76628.27,75.6,-0.82556,0.00065,3.87412]
[1779251807634,26.22,76628.78,75.6,-0.82517,0.00065,3.87964]
[1779251808586,26.22,76628.78,75.6,-0.82517,0.00065,3.87964]
[1779251808600,26.22,76628.78,75.6,-0.82517,0.00065,3.87964]
[1779251808650,26.23,76634.45,75.6,-0.8214,0.00066,3.93252]
[1779251808939,26.23,76632.71,75.6,-0.82255,0.00066,3.91648]
[1779251809932,26.23,76632.71,75.6,-0.82255,0.00066,3.91648]
[1779251809946,26.23,76631.9,75.6,-0.82306,0.00066,3.90935]
[1779251810953,26.23,76632.42,75.6,-0.82269,0.00066,3.91451]
[1779251811960,26.23,76634.6,75.6,-0.82123,0.00066,3.93496]
[1779251813974,26.24,76633.76,75.6,-0.82173,0.00066,3.92788]
[1779251816994,26.25,76634.44,75.6,-0.82122,0.00066,3.93512]
[1779251818002,26.25,76633.92,75.6,-0.82154,0.00066,3.93065]
[1779251820023,26.25,76635.59,75.6,-0.82039,0.00066,3.94667]
[1779251821026,26.26,76637.37,75.6,-0.81916,0.00067,3.96358]
[1779251822034,26.26,76636.94,75.6,-0.81941,0.00066,3.96014]
[1779251826062,26.28,76637.25,75.6,-0.81906,0.00067,3.96496]
[1779251828077,26.29,76636.9,75.6,-0.81922,0.00066,3.96272]
[1779251829555,26.29,76637.22,75.6,-0.81894,0.00067,3.96663]
[1779251831098,26.3,76638.21,75.6,-0.81825,0.00067,3.9762]
[1779251831689,26.3,76638.21,75.6,-0.81825,0.00067,3.9762]
[1779251832105,26.3,76637.78,75.6,-0.8185,0.00067,3.97273]
[1779251833112,26.3,76640.55,75.6,-0.81661,0.00067,3.99859]
[1779251834119,26.31,76641.68,75.6,-0.81582,0.00067,4.0094]
[1779251838147,26.33,76642.05,75.6,-0.81542,0.00067,4.01485]
[1779251839153,26.33,76641.68,75.6,-0.81564,0.00067,4.01187]
[1779251845196,26.35,76641.63,75.6,-0.81549,0.00067,4.01383]
[1779251847210,26.35,76642.02,75.6,-0.81517,0.00067,4.01818]
[1779251848240,26.35,76642.02,75.6,-0.81517,0.00067,4.01818]
[1779251848244,26.36,76642.18,75.6,-0.81504,0.00067,4.02003]
[1779251849345,26.36,76650.11,75.6,-0.80963,0.00068,4.09265]
[1779251850231,26.36,76651.51,75.6,-0.80865,0.00069,4.10565]
[1779251852245,26.37,76652.96,75.6,-0.8082,0.00069,4.10148]
[1779251854259,26.37,76652.27,75.6,-0.80864,0.00069,4.09575]
[1779251856273,26.38,76652.89,75.6,-0.80817,0.00069,4.10191]
[1779251857030,26.38,76652.89,75.6,-0.80817,0.00069,4.10191]
[1779251857281,26.38,76656.12,75.6,-0.80592,0.00069,4.13143]
[1779251858287,26.38,76658.48,75.6,-0.80426,0.0007,4.15299]
[1779251859406,26.38,76663.62,75.6,-0.80064,0.0007,4.1995]
[1779251860301,26.38,76664.18,75.6,-0.80024,0.00071,4.20467]
[1779251861512,26.38,76664.66,75.6,-0.79989,0.00071,4.20911]
[1779251862425,26.38,76664.66,75.6,-0.79989,0.00071,4.20911]
[1779251862456,26.38,76664.66,75.6,-0.79989,0.00071,4.20911]
[1779251862499,26.39,76666.55,75.6,-0.79854,0.00071,4.2262]
[1779251863577,26.39,76677.62,75.6,-0.79059,0.00073,4.32512]
[1779251864548,26.39,76677.62,75.6,-0.79059,0.00073,4.32512]
[1779251864649,26.39,76679.38,75.6,-0.7893,0.00073,4.34077]
[1779251865336,26.39,76681.5,75.6,-0.78774,0.00073,4.35978]
[1779251867094,26.39,76681.76,75.6,-0.78752,0.00073,4.36232]
[1779251867350,26.39,76680.98,75.6,-0.78807,0.00073,4.35568]
[1779251868357,26.39,76678.58,75.6,-0.78983,0.00073,4.33441]
[1779251869364,26.39,76679.08,75.6,-0.78946,0.00073,4.33883]
[1779251870371,26.39,76678.68,75.6,-0.78975,0.00073,4.33528]
[1779251873392,26.39,76677.8,75.6,-0.79039,0.00073,4.32746]
[1779251874399,26.39,76676.65,75.6,-0.79123,0.00072,4.31726]
[1779251875406,26.39,76674.84,75.6,-0.79253,0.00072,4.30119]
[1779251880560,26.4,76674.99,75.6,-0.79241,0.00072,4.30267]
[1779251880587,26.4,76674.99,75.6,-0.79241,0.00072,4.30267]
[1779251880660,26.4,76675.28,75.6,-0.7922,0.00072,4.30529]
[1779251882455,26.4,76676.24,75.6,-0.7915,0.00072,4.31387]
[1779251883933,26.4,76676.61,75.6,-0.79123,0.00072,4.31718]
[1779251884469,26.4,76684.55,75.6,-0.78543,0.00074,4.38755]
[1779251885476,26.4,76687.3,75.6,-0.78339,0.00074,4.41181]
[1779251889504,26.4,76686.05,75.6,-0.78428,0.00074,4.40121]
[1779251894539,26.41,76686.51,75.6,-0.78391,0.00074,4.40566]
[1779251895546,26.41,76687.27,75.6,-0.78334,0.00074,4.41234]
[1779251897560,26.41,76688.03,75.6,-0.78278,0.00074,4.41902]
[1779251902608,26.41,76688.36,75.6,-0.78251,0.00074,4.42226]
[1779251902742,26.41,76688.36,75.6,-0.78251,0.00074,4.42226]
[1779251902667,26.41,76688.31,75.6,-0.78254,0.00074,4.42187]
[1779251903602,26.41,76682.76,75.6,-0.78661,0.00073,4.37327]
[1779251904609,26.41,76681.69,75.6,-0.78738,0.00073,4.36404]
[1779251905616,26.42,76680.93,75.6,-0.78793,0.00073,4.3574]
[1779251907108,26.41,76681.53,75.6,-0.7875,0.00073,4.36266]
[1779251907629,26.41,76678.57,75.6,-0.78966,0.00073,4.33646]
[1779251908637,26.41,76677.47,75.6,-0.79046,0.00072,4.32668]
[1779251911658,26.41,76677.47,75.6,-0.79104,0.00073,4.30884]
[1779251912300,26.41,76677.47,75.6,-0.79104,0.00073,4.30884]
[1779251917699,26.41,76677.72,75.6,-0.79087,0.00073,4.31101]
[1779251922735,26.41,76676.75,75.6,-0.79157,0.00072,4.30237]
[1779251927770,26.41,76676.8,75.6,-0.79154,0.00072,4.30281]
[1779251932805,26.41,76676.72,75.6,-0.7916,0.00072,4.30209]
[1779251937840,26.41,76676.74,75.6,-0.79158,0.00072,4.30227]
[1779251939625,26.41,76677.54,75.6,-0.791,0.00073,4.30935]
[1779251944635,26.41,76677.44,75.6,-0.79108,0.00073,4.30844]
[1779251945450,26.41,76669.83,75.6,-0.79655,0.00071,4.24071]
[1779251945896,26.41,76664.76,75.6,-0.80016,0.00071,4.1953]
[1779251949924,26.42,76665.59,75.6,-0.79954,0.00071,4.20316]
[1779251953952,26.42,76666.51,75.6,-0.79885,0.00071,4.21187]
[1779251958987,26.42,76666.31,75.6,-0.79895,0.00071,4.2106]
[1779251965028,26.43,76665.94,75.6,-0.79916,0.00071,4.20792]
[1779251970064,26.44,76666.03,75.6,-0.79905,0.00071,4.20926]
[1779251971070,26.44,76666.0,75.6,-0.79966,0.00071,4.1912]
[1779251977113,26.44,76665.92,75.6,-0.79965,0.00071,4.19122]
[1779251982148,26.45,76666.22,75.6,-0.79939,0.00071,4.19454]
[1779251985169,26.45,76669.4,75.6,-0.7971,0.00071,4.22336]
[1779251990205,26.46,76670.06,75.6,-0.79659,0.00071,4.22973]
[1779251995245,26.46,76669.65,75.6,-0.79685,0.00071,4.2265]
[1779252000280,26.46,76669.49,75.6,-0.79693,0.00071,4.22551]
[1779252001287,26.46,76668.13,75.6,-0.79789,0.00071,4.21345]
[1779252003301,26.47,76666.84,75.6,-0.79878,0.00071,4.20221]
[1779252008336,26.47,76666.38,75.6,-0.79906,0.00071,4.1987]
[1779252015387,26.48,76666.25,75.6,-0.79908,0.00071,4.19839]
[1779252020422,26.49,76666.13,75.6,-0.79912,0.00071,4.19795]
[1779252022009,26.49,76665.93,75.6,-0.79925,0.00071,4.19629]
[1779252022437,26.49,76665.03,75.6,-0.79988,0.00071,4.18836]
[1779252025458,26.49,76664.09,75.6,-0.80051,0.00071,4.18036]
[1779252026465,26.49,76661.62,75.6,-0.80223,0.0007,4.15837]
[1779252031500,26.5,76661.57,75.6,-0.8028,0.0007,4.14083]
[1779252037542,26.51,76661.27,75.6,-0.80292,0.0007,4.13927]
[1779252042577,26.52,76661.51,75.6,-0.80267,0.0007,4.14238]
[1779252047612,26.53,76662.14,75.6,-0.80216,0.0007,4.14895]
[1779252048618,26.53,76661.07,75.6,-0.8029,0.0007,4.13954]
[1779252053654,26.54,76660.83,75.6,-0.80299,0.0007,4.13834]
[1779252055668,26.54,76662.25,75.6,-0.80196,0.0007,4.15144]
[1779252056675,26.54,76665.71,75.6,-0.79951,0.00071,4.18254]
[1779252061710,26.55,76665.57,75.6,-0.79955,0.00071,4.18195]
[1779252066746,26.55,76665.93,75.6,-0.79925,0.00071,4.1858]
[1779252068148,26.55,76665.98,75.6,-0.7992,0.00071,4.18637]
[1779252068760,26.56,76666.87,75.6,-0.79856,0.00071,4.19443]
[1779252071781,26.56,76667.63,75.6,-0.79799,0.00071,4.20155]
[1779252075809,26.56,76669.22,75.6,-0.79683,0.00071,4.21614]
[1779252080844,26.57,76668.54,75.6,-0.79727,0.00071,4.21056]
[1779252085879,26.57,76668.6,75.6,-0.79719,0.00071,4.21157]
[1779252090915,26.58,76668.36,75.6,-0.79732,0.00071,4.20991]
[1779252091922,26.58,76666.24,75.6,-0.79942,0.00071,4.17316]
[1779252096878,26.58,76666.6,75.6,-0.79913,0.00071,4.17677]
[1779252101991,26.59,76666.42,75.6,-0.79919,0.00071,4.17607]
[1779252108035,26.6,76665.95,75.6,-0.79946,0.00071,4.17266]
[1779252110049,26.6,76662.65,75.6,-0.80177,0.0007,4.14349]
[1779252111056,26.6,76659.8,75.6,-0.80375,0.0007,4.11818]
[1779252116090,26.61,76660.1,75.6,-0.80346,0.0007,4.12185]
[1779252122133,26.62,76660.41,75.6,-0.80316,0.0007,4.12577]
[1779252126161,26.62,76661.3,75.6,-0.80248,0.0007,4.13446]
[1779252128175,26.63,76663.1,75.6,-0.80118,0.0007,4.15087]
[1779252129182,26.63,76665.44,75.6,-0.79952,0.00071,4.17187]
[1779252130976,26.63,76665.44,75.6,-0.79952,0.00071,4.17187]
[1779252130188,26.63,76666.35,75.6,-0.79886,0.00071,4.18009]
[1779252131196,26.63,76669.48,75.6,-0.79663,0.00071,4.20799]
[1779252132202,26.63,76670.78,75.6,-0.79569,0.00072,4.21959]
[1779252133210,26.63,76671.66,75.6,-0.79506,0.00072,4.22744]
[1779252134217,26.63,76670.9,75.6,-0.7956,0.00072,4.22078]
[1779252136231,26.63,76671.16,75.6,-0.7954,0.00072,4.22321]
[1779252138244,26.64,76671.27,75.6,-0.79531,0.00072,4.22431]
[1779252139252,26.64,76671.14,75.6,-0.7954,0.00072,4.22323]
[1779252141266,26.64,76671.06,75.6,-0.79545,0.00072,4.22265]
[1779252146301,26.64,76671.09,75.6,-0.7954,0.00072,4.22323]
[1779252149322,26.64,76672.33,75.6,-0.79449,0.00072,4.23439]
[1779252150329,26.64,76672.57,75.6,-0.79432,0.00072,4.23657]
[1779252151336,26.64,76672.38,75.6,-0.79504,0.00072,4.21695]
[1779252152343,26.64,76673.65,75.6,-0.79413,0.00072,4.22822]
[1779252155348,26.64,76673.58,75.6,-0.79417,0.00072,4.22772]
[1779252155695,26.64,76673.58,75.6,-0.79417,0.00072,4.22772]
[1779252155775,26.65,76674.62,75.6,-0.79341,0.00072,4.237]
[1779252157378,26.65,76676.41,75.6,-0.79211,0.00072,4.25282]
[1779252158384,26.65,76677.17,75.6,-0.79156,0.00073,4.25954]
[1779252159392,26.65,76679.65,75.6,-0.78975,0.00073,4.28135]
[1779252162414,26.65,76679.09,75.6,-0.79016,0.00073,4.27642]
[1779252165548,26.65,76679.06,75.6,-0.79019,0.00073,4.27615]
[1779252165555,26.65,76679.06,75.6,-0.79019,0.00073,4.27613]
[1779252166443,26.65,76677.66,75.6,-0.7912,0.00073,4.26383]
[1779252168456,26.65,76674.88,75.6,-0.79322,0.00072,4.23935]
[1779252169821,26.65,76674.88,75.6,-0.79322,0.00072,4.23935]
[1779252172483,26.65,76676.86,75.6,-0.79177,0.00072,4.25696]
[1779252174497,26.65,76677.84,75.6,-0.79106,0.00073,4.26562]
[1779252175801,26.65,76677.84,75.6,-0.79106,0.00073,4.26562]
[1779252182036,26.65,76677.7,75.6,-0.79115,0.00073,4.26443]
[1779252182554,26.65,76679.02,75.6,-0.79019,0.00073,4.27606]
[1779252183561,26.65,76678.53,75.6,-0.79055,0.00073,4.27175]
[1779252184568,26.65,76678.98,75.6,-0.79022,0.00073,4.27571]
[1779252185575,26.65,76678.89,75.6,-0.79029,0.00073,4.27491]
[1779252186581,26.65,76679.18,75.6,-0.79008,0.00073,4.27746]
[1779252188595,26.65,76678.78,75.6,-0.79037,0.00073,4.27394]
[1779252189603,26.65,76678.85,75.6,-0.79032,0.00073,4.27455]
[1779252190609,26.65,76679.5,75.6,-0.78984,0.00073,4.28026]
[1779252191617,26.65,76678.02,75.6,-0.79092,0.00073,4.26726]
[1779252192625,26.65,76677.98,75.6,-0.79095,0.00073,4.26691]
[1779252195646,26.65,76677.95,75.6,-0.79097,0.00073,4.26668]
[1779252199675,26.65,76678.25,75.6,-0.79075,0.00073,4.26936]
[1779252200647,26.65,76678.25,75.6,-0.79075,0.00073,4.26936]
[1779252200749,26.65,76678.25,75.6,-0.79075,0.00073,4.26937]
[1779252201688,26.65,76677.46,75.6,-0.79132,0.00073,4.26243]
[1779252205072,26.65,76677.54,75.6,-0.79126,0.00073,4.26318]
[1779252208902,26.65,76676.94,75.6,-0.79169,0.00073,4.25796]
[1779252208906,26.65,76676.94,75.6,-0.79169,0.00073,4.25796]
[1779252208969,26.65,76676.95,75.6,-0.79168,0.00073,4.25807]
[1779252209745,26.65,76691.42,75.6,-0.78103,0.00075,4.38441]
[1779252210752,26.65,76684.51,75.6,-0.78616,0.00074,4.32424]
[1779252215786,26.65,76683.35,75.6,-0.78762,0.00074,4.29596]
[1779252223842,26.65,76682.62,75.6,-0.78818,0.00073,4.28936]
[1779252227870,26.65,76683.41,75.6,-0.78761,0.00074,4.29617]
[1779252232906,26.64,76683.26,75.6,-0.78773,0.00074,4.29469]
[1779252234466,26.64,76683.33,75.6,-0.78768,0.00074,4.29527]
[1779252234920,26.64,76682.34,75.6,-0.78841,0.00073,4.28657]
[1779252240962,26.64,76681.53,75.6,-0.78902,0.00073,4.27936]
[1779252242585,26.64,76681.53,75.6,-0.78902,0.00073,4.27935]
[1779252242976,26.64,76677.32,75.6,-0.79209,0.00073,4.24234]
[1779252244990,26.64,76676.29,75.6,-0.79283,0.00072,4.23334]
[1779252252040,26.65,76676.1,75.6,-0.79294,0.00072,4.23195]
[1779252255413,26.65,76676.22,75.6,-0.79285,0.00072,4.23314]
[1779252256069,26.65,76680.41,75.6,-0.78979,0.00073,4.27003]
[1779252257075,26.65,76681.69,75.6,-0.78886,0.00073,4.28125]
[1779252264124,26.65,76681.73,75.6,-0.78884,0.00073,4.28149]
[1779252269159,26.64,76681.72,75.6,-0.78885,0.00073,4.28132]
[1779252274194,26.64,76681.63,75.6,-0.78952,0.00073,4.26246]
[1779252277215,26.64,76683.26,75.6,-0.78832,0.00074,4.27675]
[1779252282817,26.64,76683.13,75.6,-0.78842,0.00074,4.27556]
[1779252283004,26.64,76683.13,75.6,-0.78842,0.00074,4.27556]
[1779252283105,26.64,76682.95,75.6,-0.78856,0.00074,4.27395]
[1779252283256,26.64,76681.56,75.6,-0.78958,0.00073,4.26177]
[1779252284264,26.64,76680.38,75.6,-0.79044,0.00073,4.25141]
[1779252285271,26.64,76679.6,75.6,-0.79101,0.00073,4.24457]
[1779252286901,26.64,76679.6,75.6,-0.79101,0.00073,4.24457]
[1779252287003,26.64,76680.45,75.6,-0.79039,0.00073,4.25208]
[1779252290723,26.64,76679.87,75.6,-0.79081,0.00073,4.24701]
[1779252290732,26.64,76679.87,75.6,-0.79081,0.00073,4.24701]
[1779252290872,26.64,76679.87,75.6,-0.79081,0.00073,4.24701]
[1779252290902,26.64,76679.87,75.6,-0.79081,0.00073,4.24701]
[1779252290961,26.64,76679.89,75.6,-0.79079,0.00073,4.24723]
[1779252291312,26.64,76671.83,75.6,-0.79663,0.00072,4.1761]
[1779252292320,26.65,76667.72,75.6,-0.79956,0.00071,4.13973]
[1779252297355,26.65,76667.06,75.6,-0.79997,0.00071,4.13465]
[1779252300376,26.66,76667.85,75.6,-0.79937,0.00071,4.14215]
[1779252302390,26.66,76670.89,75.6,-0.79717,0.00072,4.16942]
[1779252303190,26.66,76670.89,75.6,-0.79717,0.00072,4.16942]
[1779252303397,26.66,76674.21,75.6,-0.79477,0.00072,4.1989]
[1779252304628,26.66,76678.07,75.6,-0.79196,0.00073,4.23304]
[1779252305412,26.66,76678.82,75.6,-0.79142,0.00073,4.23963]
[1779252306418,26.66,76679.03,75.6,-0.79126,0.00073,4.24151]
[1779252307426,26.66,76679.65,75.6,-0.79081,0.00073,4.24698]
[1779252308433,26.66,76679.82,75.6,-0.79068,0.00073,4.24849]
[1779252310447,26.66,76680.11,75.6,-0.79047,0.00073,4.25107]
[1779252311453,26.66,76680.25,75.6,-0.79037,0.00073,4.25231]
[1779252312461,26.66,76681.79,75.6,-0.78924,0.00073,4.26583]
[1779252313468,26.66,76682.1,75.6,-0.78901,0.00073,4.26855]
[1779252314965,26.66,76682.1,75.6,-0.78901,0.00073,4.26855]
[1779252315130,26.66,76682.1,75.6,-0.78901,0.00073,4.26855]
[1779252315067,26.66,76682.03,75.6,-0.78906,0.00073,4.26793]
[1779252315482,26.66,76683.5,75.6,-0.78798,0.00074,4.2808]
[1779252316489,26.66,76684.82,75.6,-0.78701,0.00074,4.29233]
[1779252318502,26.66,76688.19,75.6,-0.78452,0.00074,4.32165]
[1779252319959,26.66,76688.19,75.6,-0.78452,0.00074,4.32165]
[1779252320105,26.66,76689.24,75.6,-0.78375,0.00074,4.33067]
[1779252320221,26.66,76689.24,75.6,-0.78375,0.00074,4.33067]
[1779252320386,26.66,76689.24,75.6,-0.78375,0.00074,4.33067]
[1779252320517,26.66,76689.24,75.6,-0.78375,0.00074,4.33067]
[1779252320763,26.66,76704.15,75.6,-0.77248,0.00077,4.45895]
[1779252321246,26.66,76704.15,75.6,-0.77248,0.00077,4.45895]
[1779252321337,26.66,76704.15,75.6,-0.77248,0.00077,4.45895]
[1779252321845,26.66,76718.72,75.6,-0.76116,0.00079,4.58169]
[1779252322532,26.66,76724.92,75.6,-0.75625,0.0008,4.63297]
[1779252323538,26.66,76727.32,75.6,-0.75435,0.0008,4.65258]
[1779252324546,26.66,76728.3,75.6,-0.75358,0.0008,4.66047]
[1779252327567,26.65,76729.77,75.6,-0.75244,0.0008,4.67201]
[1779252328574,26.65,76729.28,75.6,-0.75285,0.0008,4.66786]
[1779252332602,26.64,76729.4,75.6,-0.75338,0.0008,4.65056]
[1779252333995,26.64,76729.4,75.6,-0.75338,0.0008,4.65056]
[1779252334094,26.64,76731.39,75.6,-0.7518,0.00081,4.66662]
[1779252334616,26.64,76734.07,75.6,-0.74963,0.00081,4.68838]
[1779252335623,26.64,76734.78,75.6,-0.74906,0.00081,4.69409]
[1779252337637,26.64,76735.95,75.6,-0.74813,0.00081,4.70335]
[1779252338644,26.64,76735.34,75.6,-0.74863,0.00081,4.69835]
[1779252340658,26.64,76735.14,75.6,-0.74881,0.00081,4.69659]
[1779252341665,26.64,76735.48,75.6,-0.74854,0.00081,4.69927]
[1779252343679,26.63,76735.71,75.6,-0.74837,0.00081,4.70099]
[1779252344686,26.63,76735.34,75.6,-0.74868,0.00081,4.69793]
[1779252346700,26.63,76735.02,75.6,-0.74895,0.00081,4.6952]
[1779252348714,26.63,76735.37,75.6,-0.74868,0.00081,4.6979]
[1779252350728,26.63,76735.79,75.6,-0.74835,0.00081,4.70116]
[1779252351735,26.63,76733.28,75.6,-0.75039,0.00081,4.68076]
[1779252352742,26.63,76733.78,75.6,-0.74999,0.00081,4.68476]
[1779252353749,26.63,76733.12,75.6,-0.75053,0.00081,4.67933]
[1779252354756,26.63,76733.64,75.6,-0.75012,0.00081,4.68349]
[1779252355763,26.62,76733.81,75.6,-0.74999,0.00081,4.68481]
[1779252356770,26.62,76733.52,75.6,-0.75023,0.00081,4.68239]
[1779252359792,26.62,76732.74,75.6,-0.75088,0.00081,4.67585]
[1779252360811,26.62,76732.74,75.6,-0.75088,0.00081,4.67585]
[1779252360966,26.62,76732.74,75.6,-0.75088,0.00081,4.67585]
[1779252361068,26.62,76731.0,75.6,-0.7523,0.00081,4.66151]
[1779252361806,26.62,76726.45,75.6,-0.75597,0.0008,4.62405]
[1779252363820,26.61,76724.65,75.6,-0.75743,0.0008,4.60896]
[1779252365086,26.61,76724.65,75.6,-0.75743,0.0008,4.60896]
[1779252366612,26.61,76725.18,75.6,-0.75703,0.0008,4.61312]
[1779252367848,26.61,76724.63,75.6,-0.75749,0.0008,4.60836]
[1779252369390,26.61,76724.36,75.6,-0.75772,0.0008,4.60602]
[1779252369862,26.61,76724.28,75.6,-0.75779,0.0008,4.60525]
[1779252371877,26.6,76723.41,75.6,-0.7585,0.0008,4.59785]
[1779252374898,26.6,76722.58,75.6,-0.75919,0.00079,4.59068]
[1779252379933,26.6,76722.47,75.6,-0.75932,0.00079,4.58932]
[1779252381947,26.59,76721.37,75.6,-0.76021,0.00079,4.58001]
[1779252385974,26.59,76719.24,75.6,-0.76192,0.00079,4.56193]
[1779252387988,26.59,76718.1,75.6,-0.76284,0.00079,4.55228]
[1779252388996,26.59,76717.12,75.6,-0.76361,0.00079,4.54402]
[1779252394031,26.58,76716.79,75.6,-0.76448,0.00079,4.52315]
[1779252399066,26.58,76716.99,75.6,-0.76436,0.00079,4.52437]
[1779252401683,26.58,76716.41,75.6,-0.76484,0.00079,4.51931]
[1779252407123,26.57,76715.93,75.6,-0.76526,0.00079,4.51474]
[1779252409136,26.57,76717.23,75.6,-0.76426,0.00079,4.5255]
[1779252409440,26.57,76717.23,75.6,-0.76426,0.00079,4.5255]
[1779252410143,26.57,76717.45,75.6,-0.76409,0.00079,4.52725]
[1779252412051,26.57,76718.07,75.6,-0.76361,0.00079,4.53236]
[1779252412157,26.57,76717.53,75.6,-0.76405,0.00079,4.52772]
[1779252413854,26.57,76717.76,75.6,-0.76388,0.00079,4.52955]
[1779252419948,26.56,76717.66,75.6,-0.76401,0.00079,4.52811]
[1779252426529,26.55,76717.52,75.6,-0.76416,0.00079,4.52654]
[1779252432297,26.54,76717.79,75.6,-0.76403,0.00079,4.52793]
[1779252435499,26.54,76717.73,75.6,-0.76409,0.00079,4.52733]
[1779252435595,26.54,76717.73,75.6,-0.7641,0.00079,4.52713]
[1779252436660,26.54,76718.86,75.6,-0.76322,0.00079,4.53653]
[1779252437332,26.54,76723.16,75.6,-0.75981,0.0008,4.57244]
[1779252441361,26.54,76724.97,75.6,-0.7584,0.0008,4.58718]
[1779252447403,26.53,76725.56,75.6,-0.75799,0.0008,4.59142]
[1779252452925,26.52,76725.4,75.6,-0.75875,0.0008,4.57166]
[1779252453014,26.52,76725.4,75.6,-0.75875,0.0008,4.57166]
[1779252453023,26.52,76725.71,75.6,-0.75853,0.0008,4.57393]
[1779252453445,26.52,76720.38,75.6,-0.76279,0.00079,4.52941]
[1779252455294,26.51,76719.58,75.6,-0.76344,0.00079,4.52246]
[1779252458480,26.51,76718.34,75.6,-0.76446,0.00079,4.51169]
[1779252459687,26.51,76718.34,75.6,-0.76446,0.00079,4.51169]
[1779252462508,26.51,76715.97,75.6,-0.76637,0.00079,4.49129]
[1779252465925,26.5,76715.17,75.6,-0.76703,0.00079,4.48421]
[1779252469391,26.5,76715.17,75.6,-0.76703,0.00079,4.48421]
[1779252469904,26.5,76715.17,75.6,-0.76703,0.00079,4.48421]
[1779252469984,26.5,76712.65,75.6,-0.76903,0.00078,4.46251]
[1779252470869,26.5,76706.53,75.6,-0.77381,0.00077,4.41002]
[1779252471571,26.5,76702.94,75.6,-0.77659,0.00077,4.37911]
[1779252473585,26.49,76701.17,75.6,-0.77797,0.00077,4.36352]
[1779252478620,26.49,76702.02,75.6,-0.77738,0.00077,4.37023]
[1779252483654,26.48,76701.9,75.6,-0.77753,0.00077,4.36849]
[1779252487683,26.47,76705.13,75.6,-0.77509,0.00077,4.39583]
[1779252488960,26.47,76705.13,75.6,-0.77509,0.00077,4.39583]
[1779252489061,26.48,76706.95,75.6,-0.77368,0.00078,4.4115]
[1779252489699,26.48,76709.56,75.6,-0.77166,0.00078,4.43388]
[1779252490706,26.48,76709.97,75.6,-0.77133,0.00078,4.43741]
[1779252491713,26.48,76709.69,75.6,-0.77155,0.00078,4.43502]
[1779252493727,26.48,76710.48,75.6,-0.77094,0.00078,4.44177]
[1779252495047,26.48,76710.48,75.6,-0.77094,0.00078,4.44177]
[1779252495053,26.47,76704.84,75.6,-0.77532,0.00077,4.39331]
[1779252495740,26.47,76702.97,75.6,-0.77676,0.00077,4.37717]
[1779252500776,26.48,76702.95,75.6,-0.77676,0.00077,4.37721]
[1779252506818,26.48,76702.95,75.6,-0.77673,0.00077,4.37754]
[1779252507825,26.48,76699.56,75.6,-0.77934,0.00076,4.34806]
[1779252508832,26.48,76697.16,75.6,-0.78117,0.00076,4.32711]
[1779252511853,26.48,76697.19,75.6,-0.78177,0.00076,4.30907]
[1779252516888,26.47,76697.3,75.6,-0.78171,0.00076,4.30974]
[1779252521923,26.47,76697.29,75.6,-0.78175,0.00076,4.3093]
[1779252527965,26.47,76696.96,75.6,-0.78204,0.00076,4.30596]
[1779252533000,26.46,76697.32,75.6,-0.7818,0.00076,4.30865]
[1779252538037,26.46,76697.0,75.6,-0.78209,0.00076,4.3054]
[1779252543071,26.45,76696.78,75.6,-0.78229,0.00076,4.30304]
[1779252544079,26.45,76695.69,75.6,-0.78313,0.00076,4.29343]
[1779252547100,26.45,76694.64,75.6,-0.78395,0.00076,4.28401]
[1779252548107,26.45,76693.22,75.6,-0.78503,0.00076,4.27149]
[1779252549114,26.45,76692.37,75.6,-0.78567,0.00075,4.26398]
[1779252550121,26.45,76690.01,75.6,-0.78745,0.00075,4.24317]
[1779252554149,26.45,76689.22,75.6,-0.78805,0.00075,4.23616]
[1779252561198,26.45,76688.68,75.6,-0.78846,0.00075,4.23137]
[1779252566233,26.45,76689.95,75.6,-0.7875,0.00075,4.24257]
[1779252571268,26.45,76690.39,75.6,-0.78779,0.00075,4.22812]
[1779252574288,26.45,76689.46,75.6,-0.78849,0.00075,4.21992]
[1779252579324,26.45,76689.14,75.6,-0.78873,0.00075,4.21714]
[1779252584359,26.45,76689.27,75.6,-0.78863,0.00075,4.21833]
[1779252589393,26.45,76689.43,75.6,-0.7885,0.00075,4.21978]
[1779252594430,26.45,76689.24,75.6,-0.78864,0.00075,4.21814]
[1779252597451,26.45,76692.45,75.6,-0.78622,0.00076,4.24644]
[1779252598458,26.45,76693.44,75.6,-0.78548,0.00076,4.25511]
[1779252599465,26.45,76694.41,75.6,-0.78475,0.00076,4.26359]
[1779252601478,26.45,76696.1,75.6,-0.78347,0.00076,4.2783]
[1779252606513,26.44,76696.44,75.6,-0.78324,0.00076,4.28098]
[1779252607521,26.44,76698.09,75.6,-0.78199,0.00076,4.29535]
[1779252608528,26.44,76702.26,75.6,-0.77879,0.00077,4.33158]
[1779252610415,26.44,76702.26,75.6,-0.77879,0.00077,4.33158]
[1779252610542,26.44,76704.33,75.6,-0.77722,0.00077,4.3493]
[1779252611549,26.44,76705.53,75.6,-0.7763,0.00078,4.35955]
[1779252612556,26.44,76708.1,75.6,-0.77432,0.00078,4.38159]
[1779252616583,26.43,76706.64,75.6,-0.77547,0.00078,4.36883]
[1779252617591,26.43,76705.74,75.6,-0.77617,0.00078,4.36102]
[1779252622627,26.43,76705.52,75.6,-0.77635,0.00078,4.35901]
[1779252626341,26.43,76705.28,75.6,-0.77654,0.00077,4.3569]
[1779252631690,26.43,76706.02,75.6,-0.77658,0.00078,4.34503]
[1779252633705,26.43,76707.01,75.6,-0.77581,0.00078,4.35356]
[1779252638740,26.43,76707.19,75.6,-0.77568,0.00078,4.35503]
[1779252643775,26.43,76707.21,75.6,-0.77566,0.00078,4.35522]
[1779252644535,26.43,76707.21,75.6,-0.77566,0.00078,4.35522]
[1779252650556,26.43,76707.25,75.6,-0.77563,0.00078,4.35559]
[1779252663269,26.43,76707.24,75.6,-0.77563,0.00078,4.35552]
[1779252663916,26.43,76704.82,75.6,-0.77751,0.00078,4.33461]
[1779252670965,26.42,76704.71,75.6,-0.77767,0.00078,4.33278]
[1779252674993,26.42,76707.26,75.6,-0.77573,0.00078,4.35446]
[1779252676000,26.42,76708.43,75.6,-0.77481,0.00078,4.36462]
[1779252679021,26.42,76707.51,75.6,-0.77553,0.00078,4.35671]
[1779252684056,26.42,76707.5,75.6,-0.77552,0.00078,4.35674]
[1779252685063,26.42,76708.46,75.6,-0.77477,0.00078,4.36505]
[1779252686146,26.42,76708.46,75.6,-0.77477,0.00078,4.36505]
[1779252695133,26.42,76707.59,75.6,-0.77604,0.00078,4.33956]
[1779252700168,26.42,76708.38,75.6,-0.77541,0.00078,4.34655]
[1779252706258,26.42,76707.86,75.6,-0.77581,0.00078,4.34211]
[1779252712252,26.43,76707.79,75.6,-0.77583,0.00078,4.34182]
[1779252717287,26.43,76707.77,75.6,-0.77583,0.00078,4.3418]
[1779252722321,26.43,76707.32,75.6,-0.77617,0.00078,4.33808]
[1779252727356,26.43,76708.15,75.6,-0.77551,0.00078,4.34543]
[1779252733399,26.44,76707.09,75.6,-0.77632,0.00078,4.33646]
[1779252738798,26.44,76707.14,75.6,-0.77627,0.00078,4.33693]
[1779252744475,26.44,76707.51,75.6,-0.77595,0.00078,4.34049]
[1779252754545,26.44,76707.67,75.6,-0.77641,0.00078,4.32396]
[1779252757082,26.44,76707.57,75.6,-0.77648,0.00078,4.32319]
[1779252762602,26.45,76707.63,75.6,-0.7764,0.00078,4.32397]
[1779252763231,26.45,76707.63,75.6,-0.7764,0.00078,4.32397]
[1779252769324,26.45,76707.43,75.6,-0.77654,0.00078,4.32242]
[1779252773679,26.45,76708.21,75.6,-0.77591,0.00078,4.32948]
[1779252774686,26.45,76709.66,75.6,-0.77477,0.00078,4.34202]
[1779252775693,26.45,76708.51,75.6,-0.77567,0.00078,4.33213]
[1779252776700,26.45,76708.07,75.6,-0.77601,0.00078,4.32836]
[1779252778000,26.45,76703.93,75.6,-0.77923,0.00078,4.29254]
[1779252778714,26.45,76701.54,75.6,-0.78108,0.00077,4.27165]
[1779252781646,26.45,76701.54,75.6,-0.78108,0.00077,4.27165]
[1779252783748,26.45,76704.95,75.6,-0.77847,0.00078,4.30096]
[1779252784756,26.45,76706.84,75.6,-0.77701,0.00078,4.31724]
[1779252787751,26.45,76706.89,75.6,-0.77699,0.00078,4.31743]
[1779252788784,26.44,76708.87,75.6,-0.77547,0.00078,4.33431]
[1779252789791,26.44,76708.51,75.6,-0.77576,0.00078,4.33107]
[1779252790798,26.44,76708.71,75.6,-0.77562,0.00078,4.33266]
[1779252791805,26.44,76708.76,75.6,-0.77559,0.00078,4.33296]
[1779252794825,26.43,76708.65,75.6,-0.77571,0.00078,4.33161]
[1779252795833,26.43,76708.71,75.6,-0.77567,0.00078,4.33214]
[1779252796839,26.44,76708.68,75.6,-0.77569,0.00078,4.3319]
[1779252798617,26.44,76708.8,75.6,-0.77559,0.00078,4.33297]
[1779252798854,26.44,76708.98,75.6,-0.77545,0.00078,4.33452]
[1779252799861,26.44,76709.36,75.6,-0.77515,0.00078,4.33781]
[1779252800868,26.44,76709.49,75.6,-0.77505,0.00078,4.33895]
[1779252802164,26.44,76709.34,75.6,-0.77516,0.00078,4.33767]
[1779252805902,26.44,76709.43,75.6,-0.77509,0.00078,4.33848]
[1779252806910,26.44,76709.13,75.6,-0.77532,0.00078,4.3359]
[1779252807917,26.44,76709.23,75.6,-0.77525,0.00078,4.33677]
[1779252809931,26.44,76709.42,75.6,-0.77509,0.00078,4.33844]
[1779252810938,26.44,76709.83,75.6,-0.77477,0.00078,4.34198]
[1779252811945,26.44,76710.35,75.6,-0.77497,0.00079,4.32818]
[1779252812951,26.44,76710.51,75.6,-0.77485,0.00079,4.32956]
[1779252817987,26.44,76710.19,75.6,-0.77509,0.00079,4.32687]
[1779252818994,26.44,76709.88,75.6,-0.77534,0.00079,4.32421]
[1779252822024,26.44,76710.04,75.6,-0.77521,0.00079,4.32564]
[1779252825045,26.44,76709.81,75.6,-0.77538,0.00079,4.32371]
[1779252826052,26.44,76709.54,75.6,-0.77559,0.00078,4.3214]
[1779252828066,26.44,76709.3,75.6,-0.77578,0.00078,4.31937]
[1779252828916,26.44,76709.3,75.6,-0.77578,0.00078,4.31937]
[1779252829073,26.44,76709.44,75.6,-0.77568,0.00078,4.32045]
[1779252830080,26.44,76709.62,75.6,-0.77555,0.00079,4.32188]
[1779252834110,26.43,76708.43,75.6,-0.77653,0.00078,4.31109]
[1779252840152,26.42,76708.29,75.6,-0.7767,0.00078,4.30918]
[1779252841160,26.42,76706.8,75.6,-0.77788,0.00078,4.29616]
[1779252842167,26.42,76705.02,75.6,-0.77928,0.00078,4.28048]
[1779252847203,26.42,76704.63,75.6,-0.77962,0.00078,4.2767]
[1779252850223,26.41,76705.84,75.6,-0.7787,0.00078,4.28699]
[1779252851231,26.41,76707.19,75.6,-0.77765,0.00078,4.29863]
[1779252853250,26.41,76706.86,75.6,-0.77792,0.00078,4.29566]
[1779252858280,26.41,76707.2,75.6,-0.77771,0.00078,4.29803]
[1779252864322,26.4,76705.67,75.6,-0.77896,0.00078,4.28413]
[1779252869357,26.4,76706.32,75.6,-0.77849,0.00078,4.28935]
[1779252871371,26.39,76706.21,75.6,-0.77921,0.00078,4.26982]
[1779252876406,26.39,76706.51,75.6,-0.77901,0.00078,4.27205]
[1779252878420,26.39,76705.74,75.6,-0.77963,0.00078,4.26519]
[1779252879426,26.39,76708.52,75.6,-0.77746,0.00078,4.2893]
[1779252880434,26.39,76708.14,75.6,-0.77776,0.00078,4.28591]
[1779252884462,26.38,76708.61,75.6,-0.77743,0.00079,4.28961]
[1779252885420,26.38,76708.61,75.6,-0.77743,0.00079,4.28961]
[1779252885469,26.38,76708.33,75.6,-0.77766,0.00078,4.28709]
[1779252885988,26.38,76708.33,75.6,-0.77766,0.00078,4.28709]
[1779252891511,26.38,76708.49,75.6,-0.77758,0.00078,4.28792]
[1779252892518,26.37,76709.18,75.6,-0.77705,0.00079,4.29382]
[1779252893525,26.37,76709.4,75.6,-0.77688,0.00079,4.29563]
[1779252896273,26.37,76709.38,75.6,-0.77691,0.00079,4.29535]
[1779252896545,26.37,76704.59,75.6,-0.78068,0.00078,4.25344]
[1779252897553,26.37,76700.5,75.6,-0.78385,0.00077,4.21756]
[1779252900574,26.37,76698.68,75.6,-0.78526,0.00077,4.20152]
[1779252902588,26.37,76696.18,75.6,-0.78718,0.00077,4.17948]
[1779252904716,26.37,76692.96,75.6,-0.78963,0.00076,4.15101]
[1779252905609,26.37,76690.96,75.6,-0.79115,0.00076,4.13331]
[1779252910644,26.37,76690.45,75.6,-0.7915,0.00076,4.12919]
[1779252912658,26.38,76693.88,75.6,-0.78888,0.00076,4.15978]
[1779252913665,26.38,76697.24,75.6,-0.78631,0.00077,4.18951]
[1779252914672,26.38,76701.94,75.6,-0.78268,0.00077,4.23083]
[1779252916685,26.38,76702.71,75.6,-0.78209,0.00078,4.2375]
[1779252924742,26.37,76702.81,75.6,-0.78205,0.00078,4.23804]
[1779252929776,26.37,76702.21,75.6,-0.78253,0.00078,4.23257]
[1779252931790,26.37,76702.12,75.6,-0.78323,0.00078,4.21322]
[1779252935819,26.37,76704.31,75.6,-0.78154,0.00078,4.2323]
[1779252937833,26.37,76705.09,75.6,-0.78094,0.00078,4.23904]
[1779252941861,26.36,76706.26,75.6,-0.78004,0.00078,4.24904]
[1779252945889,26.36,76707.21,75.6,-0.77932,0.00078,4.25707]
[1779252950924,26.36,76706.97,75.6,-0.77954,0.00078,4.25464]
[1779252956755,26.36,76706.92,75.6,-0.7796,0.00078,4.254]
[1779252956966,26.35,76705.41,75.6,-0.7808,0.00078,4.24062]
[1779252957973,26.35,76703.75,75.6,-0.7821,0.00078,4.22604]
[1779252963008,26.35,76703.95,75.6,-0.78196,0.00078,4.22763]
[1779252964015,26.35,76704.79,75.6,-0.7813,0.00078,4.23496]
[1779252965022,26.35,76703.54,75.6,-0.78228,0.00078,4.22396]
[1779252970057,26.35,76703.56,75.6,-0.78228,0.00078,4.22399]
[1779252973236,26.35,76701.31,75.6,-0.78404,0.00077,4.20414]
[1779252980127,26.35,76701.39,75.6,-0.78398,0.00077,4.20478]
[1779252985162,26.35,76701.76,75.6,-0.7837,0.00078,4.208]
[1779252986169,26.35,76703.8,75.6,-0.78211,0.00078,4.22589]
[1779252988183,26.35,76704.92,75.6,-0.78124,0.00078,4.23565]
[1779252990324,26.35,76705.32,75.6,-0.78093,0.00078,4.23912]
[1779252991204,26.35,76705.24,75.6,-0.78163,0.00078,4.21981]
[1779252996239,26.34,76704.73,75.6,-0.78205,0.00078,4.21518]
[1779253001274,26.34,76704.42,75.6,-0.7823,0.00078,4.21234]
[1779253002538,26.34,76704.42,75.6,-0.7823,0.00078,4.21234]
[1779253003288,26.34,76702.31,75.6,-0.78395,0.00078,4.19376]
[1779253009330,26.34,76701.98,75.6,-0.78421,0.00078,4.19083]
[1779253014365,26.34,76702.23,75.6,-0.78401,0.00078,4.19303]
[1779253014961,26.34,76702.23,75.6,-0.78401,0.00078,4.19303]
[1779253021414,26.34,76701.88,75.6,-0.78428,0.00078,4.18997]
[1779253031487,26.34,76702.07,75.6,-0.78413,0.00078,4.19166]
[1779253034986,26.34,76702.07,75.6,-0.78413,0.00078,4.19167]
[1779253035515,26.34,76696.08,75.6,-0.78876,0.00077,4.13879]
[1779253037529,26.34,76695.27,75.6,-0.78936,0.00077,4.13174]
[1779253042564,26.35,76695.31,75.6,-0.7893,0.00077,4.13244]
[1779253047599,26.35,76695.33,75.6,-0.78926,0.00077,4.13294]
[1779253051627,26.35,76695.66,75.6,-0.78963,0.00077,4.11746]
[1779253053641,26.35,76697.41,75.6,-0.78827,0.00077,4.1331]
[1779253061700,26.36,76697.3,75.6,-0.78832,0.00077,4.13255]
[1779253064721,26.36,76696.33,75.6,-0.78905,0.00077,4.12413]
[1779253069755,26.36,76696.18,75.6,-0.78914,0.00077,4.12311]
[1779253074791,26.37,76697.19,75.6,-0.78833,0.00077,4.13236]
[1779253079826,26.37,76697.92,75.6,-0.78775,0.00077,4.13905]
[1779253086875,26.37,76698.39,75.6,-0.78736,0.00077,4.14349]
[1779253091910,26.37,76698.38,75.6,-0.78735,0.00077,4.1436]
[1779253093924,26.37,76699.36,75.6,-0.78659,0.00077,4.15231]
[1779253098958,26.38,76699.06,75.6,-0.78681,0.00077,4.1498]
[1779253106008,26.38,76698.72,75.6,-0.78705,0.00077,4.14704]
[1779253111043,26.38,76699.48,75.6,-0.78709,0.00077,4.13525]
[1779253113057,26.38,76698.67,75.6,-0.78771,0.00077,4.12818]
[1779253118092,26.38,76698.37,75.6,-0.78792,0.00077,4.12578]
[1779253123127,26.39,76695.53,75.6,-0.79008,0.00077,4.10092]
[1779253128162,26.39,76694.54,75.6,-0.7908,0.00077,4.09256]
[1779253134204,26.4,76694.39,75.6,-0.79087,0.00077,4.09177]
[1779253137225,26.4,76696.94,75.6,-0.78889,0.00077,4.11462]
[1779253141253,26.4,76700.12,75.6,-0.78641,0.00077,4.14291]
[1779253142260,26.4,76700.93,75.6,-0.78578,0.00078,4.15007]
[1779253145281,26.4,76700.17,75.6,-0.78637,0.00077,4.14345]
[1779253150316,26.4,76700.03,75.6,-0.78646,0.00077,4.14235]
[1779253154343,26.4,76701.18,75.6,-0.78556,0.00078,4.15259]
[1779253159379,26.4,76701.42,75.6,-0.78537,0.00078,4.1548]
[1779253165421,26.41,76701.48,75.6,-0.78531,0.00078,4.15542]
[1779253175490,26.41,76701.28,75.6,-0.78609,0.00078,4.13513]
[1779253180526,26.41,76701.29,75.6,-0.78607,0.00078,4.13538]
[1779253187575,26.41,76701.4,75.6,-0.78597,0.00078,4.13658]
[1779253190542,26.41,76701.41,75.6,-0.78595,0.00078,4.13673]
[1779253198652,26.42,76701.34,75.6,-0.78598,0.00078,4.13639]
[1779253201274,26.42,76701.85,75.6,-0.78558,0.00078,4.14094]
[1779253201385,26.42,76701.85,75.6,-0.78558,0.00078,4.14094]
[1779253201977,26.42,76701.85,75.6,-0.78558,0.00078,4.14094]
[1779253201678,26.42,76706.39,75.6,-0.78203,0.00079,4.18076]
[1779253202683,26.42,76722.53,75.6,-0.76914,0.00081,4.3202]
[1779253203691,26.42,76725.34,75.6,-0.76686,0.00082,4.34411]
[1779253204697,26.42,76728.98,75.6,-0.76387,0.00082,4.375]
[1779253205704,26.42,76730.27,75.6,-0.76281,0.00082,4.38591]
[1779253206711,26.42,76732.82,75.6,-0.7607,0.00083,4.40735]
[1779253209732,26.42,76734.69,75.6,-0.75915,0.00083,4.42298]
[1779253212883,26.42,76734.38,75.6,-0.75942,0.00083,4.42035]
[1779253212979,26.42,76735.62,75.6,-0.75839,0.00083,4.43068]
[1779253213760,26.42,76740.81,75.6,-0.75405,0.00084,4.47372]
[1779253218795,26.41,76740.07,75.6,-0.75471,0.00084,4.46725]
[1779253219801,26.41,76737.63,75.6,-0.75676,0.00083,4.44692]
[1779253221816,26.41,76738.61,75.6,-0.75596,0.00084,4.4549]
[1779253223302,26.41,76738.25,75.6,-0.75627,0.00084,4.45182]
[1779253223830,26.41,76744.47,75.6,-0.75105,0.00085,4.50305]
[1779253224837,26.4,76745.21,75.6,-0.75044,0.00085,4.50898]
[1779253226851,26.4,76744.22,75.6,-0.7513,0.00085,4.50059]
[1779253229872,26.4,76745.48,75.6,-0.75028,0.00085,4.51053]
[1779253230879,26.39,76743.82,75.6,-0.7517,0.00084,4.49677]
[1779253231885,26.39,76744.68,75.6,-0.75159,0.00085,4.48538]
[1779253233901,26.39,76743.91,75.6,-0.75226,0.00085,4.47881]
[1779253234908,26.39,76745.21,75.6,-0.75117,0.00085,4.48938]
[1779253239943,26.38,76744.82,75.6,-0.75157,0.00085,4.48557]
[1779253240951,26.38,76743.81,75.6,-0.75243,0.00085,4.47715]
[1779253241958,26.38,76745.73,75.6,-0.75082,0.00085,4.49282]
[1779253242965,26.38,76747.19,75.6,-0.74959,0.00085,4.50465]
[1779253244979,26.37,76746.03,75.6,-0.7506,0.00085,4.49488]
[1779253248000,26.37,76745.0,75.6,-0.75152,0.00085,4.48605]
[1779253249007,26.37,76743.16,75.6,-0.75309,0.00085,4.47078]
[1779253251021,26.36,76741.62,75.6,-0.75441,0.00084,4.45781]
[1779253252028,26.36,76740.66,75.6,-0.75523,0.00084,4.44974]
[1779253257063,26.36,76740.72,75.6,-0.75524,0.00084,4.44973]
[1779253260218,26.35,76740.97,75.6,-0.75506,0.00084,4.4515]
[1779253261091,26.35,76739.33,75.6,-0.75645,0.00084,4.43777]
[1779253264112,26.35,76740.85,75.6,-0.75519,0.00084,4.45014]
[1779253269147,26.34,76740.4,75.6,-0.75563,0.00084,4.44589]
[1779253271161,26.34,76739.64,75.6,-0.75628,0.00084,4.43939]
[1779253276196,26.33,76738.89,75.6,-0.75696,0.00084,4.43271]
[1779253281232,26.33,76738.41,75.6,-0.7574,0.00084,4.4283]
[1779253286268,26.32,76738.62,75.6,-0.75726,0.00084,4.42966]
[1779253293318,26.32,76738.81,75.6,-0.75778,0.00084,4.41223]
[1779253297346,26.31,76739.69,75.6,-0.75707,0.00084,4.41929]
[1779253302381,26.31,76740.21,75.6,-0.75666,0.00084,4.42326]
[1779253307455,26.3,76740.28,75.6,-0.75665,0.00084,4.4234]
[1779253307901,26.3,76744.27,75.6,-0.75332,0.00085,4.45609]
[1779253308423,26.3,76747.83,75.6,-0.75029,0.00086,4.48545]
[1779253309430,26.3,76749.01,75.6,-0.7493,0.00086,4.49492]
[1779253314465,26.28,76749.27,75.6,-0.74919,0.00086,4.49599]
[1779253319134,26.27,76748.51,75.6,-0.74991,0.00086,4.48912]
[1779253319491,26.27,76748.5,75.6,-0.74996,0.00086,4.48863]
[1779253320118,26.27,76754.43,75.6,-0.74486,0.00087,4.53691]
[1779253320507,26.27,76760.92,75.6,-0.73921,0.00088,4.58915]
[1779253321946,26.26,76762.13,75.6,-0.73819,0.00088,4.59848]
[1779253322521,26.26,76769.69,75.6,-0.73151,0.00089,4.65812]
[1779253323529,26.26,76770.72,75.6,-0.73061,0.00089,4.666]
[1779253324535,26.26,76770.9,75.6,-0.73048,0.00089,4.6672]
[1779253325543,26.25,76771.06,75.6,-0.73036,0.00089,4.66822]
[1779253326549,26.25,76770.63,75.6,-0.73077,0.00089,4.66465]
[1779253327557,26.25,76770.23,75.6,-0.73115,0.00089,4.66131]
[1779253328564,26.24,76767.16,75.6,-0.7339,0.00089,4.63702]
[1779253330577,26.24,76769.18,75.6,-0.73216,0.00089,4.65248]
[1779253332592,26.23,76770.03,75.6,-0.73145,0.00089,4.65873]
[1779253333599,26.23,76773.19,75.6,-0.72865,0.00089,4.68314]
[1779253334606,26.23,76772.6,75.6,-0.7292,0.00089,4.67835]
[1779253335613,26.22,76770.79,75.6,-0.73084,0.00089,4.66402]
[1779253336621,26.22,76769.02,75.6,-0.73244,0.00089,4.64994]
[1779253338634,26.21,76771.58,75.6,-0.73021,0.00089,4.66955]
[1779253339640,26.21,76773.96,75.6,-0.72811,0.0009,4.68785]
[1779253340648,26.21,76772.58,75.6,-0.72937,0.00089,4.67692]
[1779253341655,26.2,76772.12,75.6,-0.7298,0.00089,4.67311]
[1779253342662,26.2,76773.13,75.6,-0.72893,0.0009,4.68075]
[1779253343669,26.2,76772.53,75.6,-0.72949,0.00089,4.67586]
[1779253345683,26.19,76773.82,75.6,-0.72838,0.0009,4.68545]
[1779253346690,26.19,76773.6,75.6,-0.72861,0.0009,4.68352]
[1779253347697,26.18,76774.41,75.6,-0.72793,0.0009,4.68936]
[1779253348704,26.18,76773.87,75.6,-0.72844,0.0009,4.68494]
[1779253350718,26.17,76771.92,75.6,-0.73022,0.00089,4.66953]
[1779253351725,26.17,76769.87,75.6,-0.73268,0.00089,4.63489]
[1779253352732,26.16,76769.29,75.6,-0.73321,0.00089,4.63013]
[1779253354757,26.16,76767.39,75.6,-0.73495,0.00089,4.61475]
[1779253355765,26.16,76766.45,75.6,-0.7358,0.00089,4.60712]
[1779253356772,26.15,76765.52,75.6,-0.73665,0.00089,4.59956]
[1779253358786,26.15,76762.08,75.6,-0.73972,0.00088,4.57172]
[1779253359792,26.15,76760.79,75.6,-0.74087,0.00088,4.56119]
[1779253361807,26.14,76756.79,75.6,-0.74441,0.00087,4.52852]
[1779253362285,26.14,76756.79,75.6,-0.74441,0.00087,4.52852]
[1779253362288,26.14,76756.79,75.6,-0.74441,0.00087,4.52852]
[1779253362814,26.14,76756.49,75.6,-0.74468,0.00087,4.52597]
[1779253365835,26.14,76760.17,75.6,-0.74149,0.00088,4.55553]
[1779253368856,26.13,76761.01,75.6,-0.74079,0.00088,4.56195]
[1779253370870,26.13,76758.69,75.6,-0.74286,0.00088,4.54292]
[1779253371878,26.13,76757.93,75.6,-0.74354,0.00088,4.53663]
[1779253372884,26.13,76757.13,75.6,-0.74425,0.00087,4.53001]
[1779253377922,26.12,76756.92,75.6,-0.74449,0.00087,4.52776]
[1779253382956,26.11,76757.07,75.6,-0.74442,0.00087,4.52844]
[1779253386984,26.11,76757.83,75.6,-0.7438,0.00088,4.53419]
[1779253387992,26.11,76756.75,75.6,-0.74476,0.00087,4.52528]
[1779253393027,26.1,76757.03,75.6,-0.74457,0.00087,4.52703]
[1779253395041,26.1,76765.46,75.6,-0.73717,0.00089,4.59491]
[1779253396048,26.09,76764.12,75.6,-0.73837,0.00089,4.58403]
[1779253397054,26.09,76760.31,75.6,-0.74175,0.00088,4.55317]
[1779253399069,26.09,76761.19,75.6,-0.74098,0.00088,4.56026]
[1779253402089,26.09,76760.2,75.6,-0.74186,0.00088,4.55218]
[1779253403097,26.09,76759.27,75.6,-0.74269,0.00088,4.5445]
[1779253406118,26.08,76758.46,75.6,-0.74344,0.00088,4.53756]
[1779253407125,26.08,76761.35,75.6,-0.74091,0.00088,4.56088]
[1779253408132,26.08,76764.67,75.6,-0.73799,0.00089,4.58746]
[1779253411153,26.07,76765.77,75.6,-0.73766,0.00089,4.57751]
[1779253415181,26.06,76767.12,75.6,-0.73653,0.00089,4.58769]
[1779253416188,26.06,76768.72,75.6,-0.73512,0.00089,4.60028]
[1779253417195,26.06,76771.39,75.6,-0.73274,0.0009,4.62128]
[1779253418202,26.06,76771.85,75.6,-0.73235,0.0009,4.62472]
[1779253419209,26.05,76772.21,75.6,-0.73205,0.0009,4.62736]
[1779253420216,26.05,76772.51,75.6,-0.7318,0.0009,4.62955]
[1779253421223,26.05,76772.12,75.6,-0.73216,0.0009,4.62641]
[1779253422229,26.05,76770.73,75.6,-0.73342,0.0009,4.61535]
[1779253423237,26.05,76772.02,75.6,-0.73226,0.0009,4.62549]
[1779253423531,26.05,76772.02,75.6,-0.73226,0.0009,4.62549]
[1779253424281,26.05,76776.35,75.6,-0.72836,0.00091,4.65941]
[1779253428272,26.04,76775.43,75.6,-0.72924,0.0009,4.65184]
[1779253429279,26.04,76774.44,75.6,-0.73014,0.0009,4.64399]
[1779253430286,26.04,76772.11,75.6,-0.73226,0.0009,4.62555]
[1779253433307,26.04,76773.02,75.6,-0.73147,0.0009,4.63248]
[1779253441022,26.03,76772.91,75.6,-0.73161,0.0009,4.63126]
[1779253441047,26.03,76773.72,75.6,-0.73091,0.0009,4.6373]
[1779253441364,26.03,76775.78,75.6,-0.72905,0.00091,4.65346]
[1779253442371,26.02,76776.65,75.6,-0.72827,0.00091,4.66017]
[1779253444385,26.02,76777.44,75.6,-0.72758,0.00091,4.66612]
[1779253446399,26.02,76776.56,75.6,-0.72842,0.00091,4.65894]
[1779253448413,26.01,76774.81,75.6,-0.73005,0.0009,4.64483]
[1779253449420,26.01,76773.7,75.6,-0.73108,0.0009,4.63591]
[1779253452441,26.0,76772.3,75.6,-0.7324,0.0009,4.6243]
[1779253458679,25.99,76771.86,75.6,-0.73287,0.0009,4.62023]
[1779253464525,25.98,76771.14,75.6,-0.73363,0.0009,4.61348]
[1779253469560,25.97,76770.69,75.6,-0.7341,0.0009,4.60934]
[1779253472581,25.96,76770.62,75.6,-0.73481,0.0009,4.58997]
[1779253476612,25.95,76771.4,75.6,-0.73419,0.0009,4.59551]
[1779253481647,25.94,76771.54,75.6,-0.73414,0.0009,4.5959]
[1779253489703,25.92,76771.4,75.6,-0.7344,0.0009,4.59369]
[1779253494738,25.91,76771.85,75.6,-0.73408,0.0009,4.59647]
[1779253499773,25.9,76771.93,75.6,-0.7341,0.0009,4.59634]
[1779253501787,25.9,76774.02,75.6,-0.73224,0.00091,4.61268]
[1779253502794,25.9,76775.26,75.6,-0.73113,0.00091,4.62236]
[1779253507829,25.88,76775.75,75.6,-0.73078,0.00091,4.62539]
[1779253511857,25.87,76774.59,75.6,-0.73192,0.00091,4.61551]
[1779253516893,25.86,76775.29,75.6,-0.73138,0.00091,4.62018]
[1779253521928,25.86,76775.0,75.6,-0.73168,0.00091,4.61761]
[1779253526962,25.85,76775.41,75.6,-0.73133,0.00091,4.62059]
[1779253530991,25.84,76772.37,75.6,-0.73416,0.00091,4.59582]
[1779253534012,25.84,76770.57,75.6,-0.73643,0.00091,4.56262]
[1779253539049,25.83,76770.44,75.6,-0.73662,0.00091,4.5609]
[1779253543076,25.82,76771.69,75.6,-0.73555,0.00091,4.57043]
[1779253548111,25.81,76771.72,75.6,-0.7356,0.00091,4.57]
[1779253553146,25.8,76770.82,75.6,-0.73649,0.00091,4.56212]
[1779253558180,25.8,76770.98,75.6,-0.73641,0.00091,4.56282]
[1779253563216,25.79,76771.28,75.6,-0.7362,0.00091,4.56465]
[1779253569259,25.78,76771.2,75.6,-0.73636,0.00091,4.56329]
[1779253570266,25.78,76772.06,75.6,-0.73559,0.00091,4.5701]
[1779253571273,25.77,76775.22,75.6,-0.73273,0.00091,4.59533]
[1779253572280,25.77,76776.35,75.6,-0.73171,0.00092,4.60419]
[1779253574422,25.77,76776.14,75.6,-0.73192,0.00092,4.60237]
[1779253575301,25.77,76780.62,75.6,-0.72783,0.00092,4.63766]
[1779253576308,25.77,76783.56,75.6,-0.72512,0.00093,4.66063]
[1779253579329,25.76,76781.91,75.6,-0.7267,0.00092,4.64723]
[1779253581343,25.75,76782.68,75.6,-0.72603,0.00093,4.65289]
[1779253586378,25.74,76782.77,75.6,-0.72606,0.00093,4.65264]
[1779253588392,25.73,76786.05,75.6,-0.72306,0.00093,4.67784]
[1779253588508,25.73,76786.05,75.6,-0.72306,0.00093,4.67784]
[1779253589399,25.73,76790.01,75.6,-0.71938,0.00094,4.7083]
[1779253591413,25.73,76790.59,75.6,-0.71943,0.00094,4.69431]
[1779253595440,25.72,76788.97,75.6,-0.72102,0.00094,4.68133]
[1779253599469,25.71,76785.02,75.6,-0.72477,0.00093,4.65017]
[1779253605511,25.7,76784.99,75.6,-0.72487,0.00093,4.64936]
[1779253610546,25.69,76785.09,75.6,-0.72483,0.00093,4.64967]
[1779253613567,25.69,76784.31,75.6,-0.72559,0.00093,4.64328]
[1779253614935,25.69,76782.81,75.6,-0.727,0.00093,4.6314]
[1779253615581,25.69,76777.72,75.6,-0.73172,0.00092,4.59095]
[1779253616802,25.69,76777.72,75.6,-0.73172,0.00092,4.59095]
[1779253616821,25.69,76777.72,75.6,-0.73172,0.00092,4.59095]
[1779253616944,25.69,76776.33,75.6,-0.733,0.00092,4.57978]
[1779253617595,25.68,76771.19,75.6,-0.73772,0.00091,4.53811]
[1779253618602,25.68,76769.78,75.6,-0.739,0.00091,4.52662]
[1779253624650,25.68,76769.82,75.6,-0.73896,0.00091,4.52701]
[1779253625654,25.68,76775.21,75.6,-0.73404,0.00092,4.57069]
[1779253626662,25.68,76774.34,75.6,-0.73484,0.00092,4.56367]
[1779253631697,25.68,76774.34,75.6,-0.73484,0.00092,4.56363]
[1779253632704,25.68,76775.38,75.6,-0.73389,0.00092,4.57198]
[1779253634718,25.68,76774.09,75.6,-0.73508,0.00092,4.56152]
[1779253635725,25.68,76775.34,75.6,-0.73394,0.00092,4.57157]
[1779253636732,25.68,76778.49,75.6,-0.73105,0.00092,4.59677]
[1779253637739,25.68,76781.39,75.6,-0.72837,0.00093,4.61974]
[1779253640760,25.68,76780.48,75.6,-0.72924,0.00093,4.6123]
[1779253641767,25.68,76776.12,75.6,-0.73327,0.00092,4.57743]
[1779253646801,25.67,76775.39,75.6,-0.73396,0.00092,4.57138]
[1779253649295,25.67,76776.79,75.6,-0.73271,0.00092,4.58229]
[1779253650830,25.67,76777.55,75.6,-0.73203,0.00092,4.58822]
[1779253651837,25.66,76777.71,75.6,-0.7325,0.00092,4.57093]
[1779253652844,25.66,76777.65,75.6,-0.73257,0.00092,4.57029]
[1779253653851,25.66,76778.9,75.6,-0.73144,0.00093,4.58015]
[1779253654858,25.66,76780.67,75.6,-0.72981,0.00093,4.59411]
[1779253655865,25.66,76780.36,75.6,-0.73011,0.00093,4.59159]
[1779253657879,25.66,76780.12,75.6,-0.73034,0.00093,4.58956]
[1779253658886,25.65,76779.89,75.6,-0.73056,0.00093,4.58767]
[1779253659893,25.65,76779.38,75.6,-0.73104,0.00093,4.58354]
[1779253660900,25.65,76779.07,75.6,-0.73134,0.00093,4.58101]
[1779253663921,25.65,76779.25,75.6,-0.73119,0.00093,4.5823]
[1779253664928,25.65,76780.65,75.6,-0.72989,0.00093,4.59343]
[1779253665934,25.65,76780.88,75.6,-0.72968,0.00093,4.59522]
[1779253667091,25.65,76780.03,75.6,-0.73048,0.00093,4.58835]
[1779253667593,25.65,76780.03,75.6,-0.73048,0.00093,4.58835]
[1779253667949,25.65,76780.68,75.6,-0.72988,0.00093,4.59353]
[1779253669258,25.65,76780.68,75.6,-0.72988,0.00093,4.59353]
[1779253669344,25.65,76783.61,75.6,-0.72715,0.00093,4.61676]
[1779253674998,25.65,76784.49,75.6,-0.72631,0.00093,4.62388]
[1779253675772,25.65,76784.49,75.6,-0.72631,0.00093,4.62388]
[1779253676292,25.65,76787.27,75.6,-0.7237,0.00094,4.64572]
[1779253677015,25.65,76790.57,75.6,-0.72059,0.00094,4.67134]
[1779253681045,25.65,76796.0,75.6,-0.71545,0.00095,4.71288]
[1779253682051,25.65,76796.55,75.6,-0.71492,0.00095,4.71712]
[1779253683059,25.65,76798.67,75.6,-0.71289,0.00096,4.7332]
[1779253685073,25.65,76801.39,75.6,-0.71028,0.00096,4.7536]
[1779253685601,25.65,76801.39,75.6,-0.71028,0.00096,4.7536]
[1779253685805,25.65,76801.39,75.6,-0.71028,0.00096,4.7536]
[1779253686090,25.65,76803.24,75.6,-0.7085,0.00096,4.76734]
[1779253687095,25.65,76805.5,75.6,-0.70632,0.00097,4.78399]
[1779253688362,25.65,76809.72,75.6,-0.70222,0.00097,4.81481]
[1779253690117,25.66,76810.27,75.6,-0.70168,0.00097,4.81885]
[1779253692131,25.66,76809.75,75.6,-0.70218,0.00097,4.81515]
[1779253700980,25.65,76809.73,75.6,-0.70222,0.00097,4.81488]
[1779253703208,25.65,76810.17,75.6,-0.70184,0.00097,4.81764]
[1779253705412,25.64,76811.32,75.6,-0.70074,0.00097,4.82579]
[1779253707236,25.64,76811.13,75.6,-0.70095,0.00097,4.82426]
[1779253708243,25.64,76810.93,75.6,-0.70116,0.00097,4.82274]
[1779253710257,25.64,76811.26,75.6,-0.70086,0.00097,4.82497]
[1779253713278,25.63,76811.78,75.6,-0.70092,0.00098,4.81052]
[1779253716299,25.63,76812.22,75.6,-0.70051,0.00098,4.81348]
[1779253720326,25.62,76811.88,75.6,-0.70088,0.00098,4.81076]
[1779253722342,25.62,76812.4,75.6,-0.70039,0.00098,4.81437]
[1779253723349,25.62,76813.09,75.6,-0.69972,0.00098,4.81934]
[1779253724356,25.62,76812.39,75.6,-0.7004,0.00098,4.81432]
[1779253725363,25.62,76811.84,75.6,-0.70095,0.00098,4.81029]
[1779253726370,25.62,76812.32,75.6,-0.70049,0.00098,4.81368]
[1779253729390,25.61,76811.97,75.6,-0.70086,0.00098,4.81095]
[1779253730398,25.61,76811.52,75.6,-0.70131,0.00098,4.80764]
[1779253734426,25.61,76811.07,75.6,-0.70178,0.00098,4.80412]
[1779253734970,25.61,76811.07,75.6,-0.70178,0.00098,4.80412]
[1779253736440,25.61,76811.32,75.6,-0.70156,0.00098,4.80581]
[1779253738454,25.6,76813.56,75.6,-0.69938,0.00098,4.8218]
[1779253739460,25.6,76813.25,75.6,-0.69968,0.00098,4.81958]
[1779253740140,25.6,76813.25,75.6,-0.69968,0.00098,4.81958]
[1779253740254,25.6,76813.25,75.6,-0.69968,0.00098,4.81958]
[1779253740468,25.6,76815.56,75.6,-0.69741,0.00098,4.8361]
[1779253741580,25.6,76816.45,75.6,-0.69654,0.00099,4.84241]
[1779253743058,25.6,76816.67,75.6,-0.69632,0.00099,4.84396]
[1779253743118,25.6,76816.67,75.6,-0.69632,0.00099,4.84396]
[1779253743272,25.6,76816.67,75.6,-0.69632,0.00099,4.84396]
[1779253743515,25.6,76843.82,75.6,-0.66907,0.00102,5.02525]
[1779253743782,25.6,76843.82,75.6,-0.66907,0.00102,5.02525]
[1779253744107,25.6,76843.82,75.6,-0.66907,0.00102,5.02525]
[1779253744510,25.6,76882.89,75.6,-0.62827,0.00106,5.24388]
[1779253745082,25.6,76882.89,75.6,-0.62827,0.00106,5.24388]
[1779253745466,25.6,76882.89,75.6,-0.62827,0.00106,5.24388]
[1779253745520,25.6,76898.49,75.6,-0.61154,0.00108,5.31577]
[1779253746542,25.6,76898.49,75.6,-0.61154,0.00108,5.31577]
[1779253746573,25.6,76911.68,75.6,-0.59725,0.00109,5.36917]
[1779253746809,25.6,76911.68,75.6,-0.59725,0.00109,5.36917]
[1779253746877,25.6,76911.68,75.6,-0.59725,0.00109,5.36917]
[1779253747163,25.6,76911.68,75.6,-0.59725,0.00109,5.36917]
[1779253747341,25.6,76911.68,75.6,-0.59725,0.00109,5.36917]
[1779253747384,25.6,76911.68,75.6,-0.59725,0.00109,5.36917]
[1779253747541,25.6,76911.68,75.6,-0.59725,0.00109,5.36917]
[1779253747617,25.6,76911.68,75.6,-0.59725,0.00109,5.36917]
[1779253747569,25.6,76914.68,75.6,-0.59397,0.00109,5.38038]
[1779253747705,25.6,76914.68,75.6,-0.59397,0.00109,5.38038]
[1779253747747,25.6,76914.68,75.6,-0.59397,0.00109,5.38038]
[1779253748229,25.6,76914.68,75.6,-0.59397,0.00109,5.38038]
[1779253748550,25.61,76923.29,75.6,-0.58453,0.0011,5.41054]
[1779253749463,25.61,76923.29,75.6,-0.58453,0.0011,5.41054]
[1779253749558,25.61,76924.78,75.6,-0.58289,0.0011,5.41547]
[1779253753589,25.62,76925.91,75.6,-0.58161,0.0011,5.41922]
[1779253754610,25.62,76925.91,75.6,-0.58161,0.0011,5.41922]
[1779253754616,25.62,76925.91,75.6,-0.58161,0.0011,5.41922]
[1779253754628,25.62,76925.91,75.6,-0.58161,0.0011,5.41922]
[1779253754629,25.62,76925.91,75.6,-0.58161,0.0011,5.41922]
[1779253754631,25.62,76925.97,75.6,-0.58153,0.0011,5.41944]
[1779253754881,25.62,76925.97,75.6,-0.58153,0.0011,5.41944]
[1779253755083,25.62,76925.97,75.6,-0.58153,0.0011,5.41944]
[1779253755123,25.62,76925.97,75.6,-0.58153,0.0011,5.41944]
[1779253755380,25.62,76925.97,75.6,-0.58153,0.0011,5.41944]
[1779253755540,25.62,76925.97,75.6,-0.58153,0.0011,5.41944]
[1779253755606,25.62,76920.1,75.6,-0.58796,0.00109,5.39993]
[1779253756458,25.62,76920.1,75.6,-0.58796,0.00109,5.39993]
[1779253756469,25.62,76920.1,75.6,-0.58796,0.00109,5.39993]
[1779253756497,25.62,76920.1,75.6,-0.58796,0.00109,5.39993]
[1779253756612,25.63,76921.7,75.6,-0.5862,0.0011,5.40543]
[1779253756657,25.63,76921.7,75.6,-0.5862,0.0011,5.40543]
[1779253756691,25.63,76921.7,75.6,-0.5862,0.0011,5.40543]
[1779253756879,25.63,76921.7,75.6,-0.5862,0.0011,5.40543]
[1779253756921,25.63,76921.7,75.6,-0.5862,0.0011,5.40543]
[1779253756942,25.63,76921.7,75.6,-0.5862,0.0011,5.40543]
[1779253757172,25.63,76921.7,75.6,-0.5862,0.0011,5.40543]
[1779253757378,25.63,76921.7,75.6,-0.5862,0.0011,5.40543]
[1779253757619,25.63,76921.69,75.6,-0.58621,0.0011,5.40541]
[1779253758262,25.63,76921.69,75.6,-0.58621,0.0011,5.40541]
[1779253758379,25.63,76921.69,75.6,-0.58621,0.0011,5.40541]
[1779253758803,25.63,76921.16,75.6,-0.58678,0.0011,5.40364]
[1779253758805,25.63,76921.16,75.6,-0.58678,0.0011,5.40364]
[1779253758808,25.63,76921.16,75.6,-0.58678,0.0011,5.40364]
[1779253758847,25.63,76921.16,75.6,-0.58678,0.0011,5.40364]
[1779253758888,25.63,76921.16,75.6,-0.58678,0.0011,5.40364]
[1779253759116,25.63,76921.16,75.6,-0.58678,0.0011,5.40364]
[1779253759632,25.63,76915.53,75.6,-0.59293,0.00109,5.38384]
[1779253759676,25.63,76915.53,75.6,-0.59293,0.00109,5.38384]
[1779253760640,25.63,76916.14,75.6,-0.59226,0.00109,5.38606]
[1779253764527,25.63,76915.41,75.6,-0.59305,0.00109,5.38344]
[1779253764540,25.63,76915.41,75.6,-0.59305,0.00109,5.38344]
[1779253764544,25.63,76915.41,75.6,-0.59305,0.00109,5.38344]
[1779253764618,25.64,76916.03,75.6,-0.59237,0.00109,5.38571]
[1779253765674,25.64,76914.31,75.6,-0.59424,0.00109,5.37946]
[1779253767032,25.64,76914.31,75.6,-0.59424,0.00109,5.37946]
[1779253767333,25.64,76914.13,75.6,-0.59443,0.00109,5.37882]
[1779253768243,25.64,76914.13,75.6,-0.59443,0.00109,5.37882]
[1779253768348,25.64,76914.13,75.6,-0.59443,0.00109,5.37882]
[1779253768359,25.64,76914.13,75.6,-0.59443,0.00109,5.37882]
[1779253768450,25.64,76910.21,75.6,-0.59869,0.00109,5.3641]
[1779253769267,25.64,76910.21,75.6,-0.59869,0.00109,5.3641]
[1779253770822,25.64,76910.91,75.6,-0.59793,0.00109,5.36679]
[1779253771379,25.64,76910.91,75.6,-0.59793,0.00109,5.36679]
[1779253771481,25.64,76910.23,75.6,-0.59895,0.00109,5.34751]
[1779253774621,25.65,76909.43,75.6,-0.59981,0.00109,5.34447]
[1779253775169,25.65,76909.43,75.6,-0.59981,0.00109,5.34447]
[1779253775211,25.65,76907.35,75.6,-0.60207,0.00109,5.33633]
[1779253775727,25.65,76907.35,75.6,-0.60207,0.00109,5.33633]
[1779253776105,25.65,76907.35,75.6,-0.60207,0.00109,5.33633]
[1779253776118,25.65,76907.35,75.6,-0.60207,0.00109,5.33633]
[1779253776159,25.65,76907.35,75.6,-0.60207,0.00109,5.33633]
[1779253776596,25.65,76907.35,75.6,-0.60207,0.00109,5.33633]
[1779253776653,25.65,76904.54,75.6,-0.60511,0.00109,5.32507]
[1779253776752,25.65,76909.71,75.6,-0.59949,0.00109,5.34559]
[1779253777759,25.65,76913.23,75.6,-0.59565,0.00109,5.35897]
[1779253782386,25.65,76912.81,75.6,-0.5961,0.00109,5.35742]
[1779253782465,25.66,76913.0,75.6,-0.59588,0.00109,5.35815]
[1779253784056,25.66,76912.65,75.6,-0.59627,0.00109,5.35684]
[1779253784808,25.66,76910.09,75.6,-0.59905,0.00109,5.34714]
[1779253785780,25.66,76910.09,75.6,-0.59905,0.00109,5.34714]
[1779253785813,25.66,76910.09,75.6,-0.59905,0.00109,5.34714]
[1779253785841,25.66,76910.09,75.6,-0.59905,0.00109,5.34714]
[1779253785990,25.66,76910.09,75.6,-0.59905,0.00109,5.34714]
[1779253786045,25.66,76910.09,75.6,-0.59905,0.00109,5.34714]
[1779253786153,25.66,76910.09,75.6,-0.59905,0.00109,5.34714]
[1779253786222,25.66,76910.09,75.6,-0.59905,0.00109,5.34714]
[1779253786534,25.66,76910.09,75.6,-0.59905,0.00109,5.34714]
[1779253786615,25.66,76929.27,75.6,-0.57803,0.0011,5.41358]
[1779253786819,25.66,76929.27,75.6,-0.57803,0.0011,5.41358]
[1779253786921,25.66,76929.27,75.6,-0.57803,0.0011,5.41358]
[1779253787175,25.66,76929.27,75.6,-0.57803,0.0011,5.41358]
[1779253787597,25.66,76929.27,75.6,-0.57803,0.0011,5.41358]
[1779253787678,25.66,76964.88,75.6,-0.53846,0.00112,5.49635]
[1779253788383,25.66,76964.88,75.6,-0.53846,0.00112,5.49635]
[1779253788431,25.66,76966.88,75.6,-0.53623,0.00112,5.4994]
[1779253792498,25.65,76966.91,75.6,-0.5362,0.00112,5.49944]
[1779253792508,25.65,76965.25,75.6,-0.53806,0.00112,5.49692]
[1779253792872,25.65,76966.72,75.6,-0.53641,0.00112,5.49915]
[1779253795616,25.65,76966.95,75.6,-0.53616,0.00112,5.49949]
[1779253796516,25.65,76967.08,75.6,-0.53602,0.00112,5.49968]
[1779253796533,25.65,76967.08,75.6,-0.53602,0.00112,5.49968]
[1779253796554,25.65,76967.08,75.6,-0.53602,0.00112,5.49968]
[1779253796598,25.65,76967.08,75.6,-0.53602,0.00112,5.49968]
[1779253796627,25.65,76967.07,75.6,-0.53603,0.00112,5.49966]
[1779253796900,25.65,76967.07,75.6,-0.53603,0.00112,5.49966]
[1779253796939,25.65,76967.07,75.6,-0.53603,0.00112,5.49966]
[1779253797625,25.65,76965.81,75.6,-0.53744,0.00112,5.49777]
[1779253798065,25.65,76965.81,75.6,-0.53744,0.00112,5.49777]
[1779253798125,25.65,76966.31,75.6,-0.53688,0.00112,5.49853]
[1779253799441,25.65,76966.31,75.6,-0.53688,0.00112,5.49853]
[1779253799685,25.65,76966.31,75.6,-0.53688,0.00112,5.49853]
[1779253799694,25.65,76966.31,75.6,-0.53688,0.00112,5.49853]
[1779253799712,25.64,76966.04,75.6,-0.53719,0.00112,5.49811]
[1779253800021,25.64,76962.88,75.6,-0.54072,0.00112,5.4931]
[1779253800766,25.64,76962.88,75.6,-0.54072,0.00112,5.4931]
[1779253800811,25.64,76962.88,75.6,-0.54072,0.00112,5.4931]
[1779253800841,25.64,76962.88,75.6,-0.54072,0.00112,5.4931]
[1779253800985,25.64,76962.88,75.6,-0.54072,0.00112,5.4931]
[1779253801003,25.64,76962.88,75.6,-0.54072,0.00112,5.4931]
[1779253801048,25.64,76962.88,75.6,-0.54072,0.00112,5.4931]
[1779253801117,25.64,76962.88,75.6,-0.54072,0.00112,5.4931]
[1779253801257,25.64,76962.88,75.6,-0.54072,0.00112,5.4931]
[1779253801282,25.64,76962.88,75.6,-0.54072,0.00112,5.4931]
[1779253801490,25.64,76962.88,75.6,-0.54072,0.00112,5.4931]
[1779253801642,25.64,76962.88,75.6,-0.54072,0.00112,5.4931]
[1779253801668,25.64,76962.88,75.6,-0.54072,0.00112,5.4931]
[1779253801654,25.64,76963.28,75.6,-0.54028,0.00112,5.49376]
[1779253801949,25.64,76963.28,75.6,-0.54028,0.00112,5.49376]
[1779253802418,25.64,76963.28,75.6,-0.54028,0.00112,5.49376]
[1779253802422,25.64,76963.28,75.6,-0.54028,0.00112,5.49376]
[1779253802520,25.64,76974.62,75.6,-0.52758,0.00112,5.50953]
[1779253802957,25.64,76964.81,75.6,-0.53857,0.00112,5.4962]
[1779253803776,25.64,76964.81,75.6,-0.53857,0.00112,5.4962]
[1779253803780,25.64,76964.81,75.6,-0.53857,0.00112,5.4962]
[1779253803786,25.64,76964.81,75.6,-0.53857,0.00112,5.4962]
[1779253803793,25.64,76964.81,75.6,-0.53857,0.00112,5.4962]
[1779253804055,25.64,76964.81,75.6,-0.53857,0.00112,5.4962]
[1779253804555,25.64,76964.81,75.6,-0.53857,0.00112,5.4962]
[1779253804559,25.64,76964.81,75.6,-0.53857,0.00112,5.4962]
[1779253804692,25.63,76964.23,75.6,-0.53923,0.00112,5.49528]
[1779253805354,25.63,76969.86,75.6,-0.53293,0.00112,5.50358]
[1779253807915,25.63,76969.51,75.6,-0.53332,0.00112,5.5031]
[1779253808721,25.63,76969.47,75.6,-0.53337,0.00112,5.50304]
[1779253808736,25.63,76969.47,75.6,-0.53337,0.00112,5.50304]
[1779253808740,25.63,76969.47,75.6,-0.53337,0.00112,5.50304]
[1779253808789,25.63,76969.47,75.6,-0.53337,0.00112,5.50304]
[1779253808992,25.63,76969.47,75.6,-0.53337,0.00112,5.50304]
[1779253808997,25.63,76969.47,75.6,-0.53337,0.00112,5.50304]
[1779253809106,25.63,76969.47,75.6,-0.53337,0.00112,5.50304]
[1779253809142,25.63,76969.47,75.6,-0.53337,0.00112,5.50304]
[1779253809189,25.63,76969.47,75.6,-0.53337,0.00112,5.50304]
[1779253809333,25.63,76969.47,75.6,-0.53337,0.00112,5.50304]
[1779253809351,25.63,76969.47,75.6,-0.53337,0.00112,5.50304]
[1779253809361,25.63,76969.47,75.6,-0.53337,0.00112,5.50304]
[1779253809487,25.63,76969.47,75.6,-0.53337,0.00112,5.50304]
[1779253809614,25.63,76968.16,75.6,-0.53484,0.00112,5.5012]
[1779253809950,25.63,76968.16,75.6,-0.53484,0.00112,5.5012]
[1779253810074,25.63,76968.16,75.6,-0.53484,0.00112,5.5012]
[1779253810081,25.63,76968.16,75.6,-0.53484,0.00112,5.5012]
[1779253810574,25.62,76951.12,75.6,-0.55389,0.00111,5.4706]
[1779253811437,25.62,76951.12,75.6,-0.55389,0.00111,5.4706]
[1779253811444,25.62,76951.12,75.6,-0.55389,0.00111,5.4706]
[1779253811468,25.62,76951.12,75.6,-0.55389,0.00111,5.4706]
[1779253811480,25.62,76951.12,75.6,-0.55389,0.00111,5.4706]
[1779253811503,25.62,76951.12,75.6,-0.55389,0.00111,5.4706]
[1779253811505,25.62,76951.12,75.6,-0.55389,0.00111,5.4706]
[1779253811549,25.62,76951.12,75.6,-0.55389,0.00111,5.4706]
[1779253811618,25.62,76951.12,75.6,-0.55389,0.00111,5.4706]
[1779253811628,25.62,76951.12,75.6,-0.55389,0.00111,5.4706]
[1779253811645,25.62,76943.47,75.6,-0.56242,0.00111,5.4528]
[1779253811945,25.62,76943.47,75.6,-0.56242,0.00111,5.4528]
[1779253811960,25.62,76943.47,75.6,-0.56242,0.00111,5.4528]
[1779253812010,25.62,76943.47,75.6,-0.56242,0.00111,5.4528]
[1779253812020,25.62,76943.47,75.6,-0.56242,0.00111,5.4528]
[1779253812400,25.62,76949.31,75.6,-0.55592,0.00111,5.4666]
[1779253813054,25.62,76954.53,75.6,-0.5501,0.00112,5.47771]
[1779253814442,25.62,76954.53,75.6,-0.5501,0.00112,5.47771]
[1779253814451,25.62,76954.53,75.6,-0.5501,0.00112,5.47771]
[1779253814543,25.62,76955.48,75.6,-0.54904,0.00112,5.4796]
[1779253818441,25.61,76954.72,75.6,-0.5499,0.00112,5.47807]
[1779253819310,25.61,76954.72,75.6,-0.5499,0.00112,5.47806]
[1779253819336,25.61,76954.72,75.6,-0.5499,0.00112,5.47806]
[1779253819345,25.61,76954.72,75.6,-0.5499,0.00112,5.47806]
[1779253819577,25.61,76954.3,75.6,-0.55037,0.00112,5.47721]
[1779253820520,25.61,76954.3,75.6,-0.55037,0.00112,5.47721]
[1779253820621,25.61,76949.43,75.6,-0.55581,0.00111,5.46682]
[1779253821112,25.61,76948.06,75.6,-0.55734,0.00111,5.46371]
[1779253822959,25.61,76947.82,75.6,-0.55761,0.00111,5.46316]
[1779253822961,25.61,76947.82,75.6,-0.55761,0.00111,5.46316]
[1779253823337,25.61,76947.82,75.6,-0.55761,0.00111,5.46316]
[1779253823676,25.61,76947.82,75.6,-0.55761,0.00111,5.46316]
[1779253823690,25.61,76947.82,75.6,-0.55761,0.00111,5.46316]
[1779253823691,25.61,76947.82,75.6,-0.55761,0.00111,5.46316]
[1779253823372,25.6,76947.88,75.6,-0.55754,0.00111,5.46329]
[1779253823826,25.6,76947.88,75.6,-0.55754,0.00111,5.46329]
[1779253824461,25.6,76947.88,75.6,-0.55754,0.00111,5.46329]
[1779253824562,25.6,76947.17,75.6,-0.55834,0.00111,5.46164]
[1779253828101,25.6,76946.39,75.6,-0.55921,0.00111,5.45979]
[1779253828161,25.6,76946.78,75.6,-0.55878,0.00111,5.46071]
[1779253828967,25.6,76946.78,75.6,-0.55878,0.00111,5.46071]
[1779253829167,25.6,76945.35,75.6,-0.56037,0.00111,5.45731]
[1779253830561,25.6,76945.35,75.6,-0.56037,0.00111,5.45731]
[1779253830564,25.6,76945.35,75.6,-0.56037,0.00111,5.45731]
[1779253830565,25.6,76945.35,75.6,-0.56037,0.00111,5.45731]
[1779253830572,25.6,76945.35,75.6,-0.56037,0.00111,5.45731]
[1779253830662,25.6,76945.3,75.6,-0.56043,0.00111,5.45718]
[1779253831701,25.6,76945.3,75.6,-0.56043,0.00111,5.45718]
[1779253831182,25.6,76945.54,75.6,-0.56034,0.00112,5.4413]
[1779253832189,25.6,76945.25,75.6,-0.56067,0.00112,5.44059]
[1779253833474,25.6,76945.25,75.6,-0.56067,0.00112,5.44059]
[1779253835652,25.6,76945.08,75.6,-0.56086,0.00112,5.44018]
[1779253835750,25.6,76944.7,75.6,-0.56129,0.00112,5.43925]
[1779253836477,25.6,76944.7,75.6,-0.56129,0.00112,5.43925]
[1779253836550,25.59,76945.59,75.6,-0.56031,0.00112,5.44138]
[1779253838231,25.59,76947.59,75.6,-0.55807,0.00112,5.44611]
[1779253838980,25.59,76947.59,75.6,-0.55807,0.00112,5.44611]
[1779253839238,25.59,76944.32,75.6,-0.56173,0.00112,5.43828]
[1779253841611,25.59,76943.86,75.6,-0.56225,0.00112,5.43713]
[1779253841658,25.59,76943.86,75.6,-0.56225,0.00112,5.43713]
[1779253841681,25.59,76943.86,75.6,-0.56225,0.00112,5.43713]
[1779253841735,25.58,76943.68,75.6,-0.56246,0.00112,5.43665]
[1779253841900,25.58,76943.68,75.6,-0.56246,0.00112,5.43665]
[1779253841928,25.58,76943.68,75.6,-0.56246,0.00112,5.43665]
[1779253842259,25.58,76940.81,75.6,-0.56566,0.00111,5.42932]
[1779253844273,25.58,76939.69,75.6,-0.56692,0.00111,5.42634]
[1779253845280,25.58,76938.72,75.6,-0.56801,0.00111,5.42373]
[1779253847051,25.57,76938.71,75.6,-0.56803,0.00111,5.42369]
[1779253847190,25.57,76938.71,75.6,-0.56803,0.00111,5.42369]
[1779253847469,25.57,76938.71,75.6,-0.56803,0.00111,5.42369]
[1779253847470,25.57,76938.71,75.6,-0.56803,0.00111,5.42369]
[1779253847486,25.57,76938.71,75.6,-0.56803,0.00111,5.42369]
[1779253847592,25.57,76938.71,75.6,-0.56803,0.00111,5.42369]
[1779253847611,25.57,76938.71,75.6,-0.56803,0.00111,5.42369]
[1779253847707,25.57,76938.71,75.6,-0.56803,0.00111,5.42369]
[1779253847661,25.57,76934.64,75.6,-0.57257,0.00111,5.4123]
[1779253847827,25.57,76934.64,75.6,-0.57257,0.00111,5.4123]
[1779253848204,25.57,76934.64,75.6,-0.57257,0.00111,5.4123]
[1779253848219,25.57,76934.64,75.6,-0.57257,0.00111,5.4123]
[1779253848252,25.57,76934.64,75.6,-0.57257,0.00111,5.4123]
[1779253848471,25.57,76934.64,75.6,-0.57257,0.00111,5.4123]
[1779253848515,25.57,76969.42,75.6,-0.5336,0.00113,5.48656]
[1779253848783,25.57,76969.42,75.6,-0.5336,0.00113,5.48656]
[1779253849312,25.57,76974.01,75.6,-0.52843,0.00113,5.49244]
[1779253849909,25.57,76974.01,75.6,-0.52843,0.00113,5.49244]
[1779253849918,25.57,76974.01,75.6,-0.52843,0.00113,5.49244]
[1779253849935,25.57,76974.01,75.6,-0.52843,0.00113,5.49244]
[1779253850321,25.57,76972.4,75.6,-0.53025,0.00113,5.49048]
[1779253851707,25.57,76972.4,75.6,-0.53025,0.00113,5.49048]
[1779253852335,25.57,76971.44,75.6,-0.53133,0.00113,5.48925]
[1779253854349,25.57,76969.89,75.6,-0.53308,0.00113,5.48719]
[1779253858377,25.56,76968.18,75.6,-0.53502,0.00113,5.48479]
[1779253859922,25.56,76968.34,75.6,-0.53484,0.00113,5.48501]
[1779253859948,25.56,76968.34,75.6,-0.53484,0.00113,5.48501]
[1779253860391,25.56,76968.49,75.6,-0.53467,0.00113,5.48523]
[1779253862573,25.56,76968.46,75.6,-0.53471,0.00113,5.48518]
[1779253862576,25.56,76968.46,75.6,-0.53471,0.00113,5.48518]
[1779253862581,25.56,76968.46,75.6,-0.53471,0.00113,5.48518]
[1779253862590,25.56,76968.46,75.6,-0.53471,0.00113,5.48518]
[1779253862625,25.56,76968.46,75.6,-0.53471,0.00113,5.48518]
[1779253862727,25.56,76968.57,75.6,-0.53458,0.00113,5.48534]
[1779253863683,25.56,76966.85,75.6,-0.53652,0.00113,5.48283]
[1779253866200,25.55,76966.77,75.6,-0.53662,0.00113,5.4827]
[1779253866270,25.55,76966.77,75.6,-0.53662,0.00113,5.4827]
[1779253866287,25.55,76966.77,75.6,-0.53662,0.00113,5.4827]
[1779253866298,25.55,76966.77,75.6,-0.53662,0.00113,5.4827]
[1779253866333,25.55,76966.77,75.6,-0.53662,0.00113,5.4827]
[1779253866381,25.55,76966.77,75.6,-0.53662,0.00113,5.4827]
[1779253866431,25.55,76966.77,75.6,-0.53662,0.00113,5.4827]
[1779253866434,25.55,76966.77,75.6,-0.53662,0.00113,5.4827]
[1779253866574,25.55,76966.77,75.6,-0.53662,0.00113,5.4827]
[1779253866746,25.55,76966.77,75.6,-0.53662,0.00113,5.4827]
[1779253866765,25.55,76966.77,75.6,-0.53662,0.00113,5.4827]
[1779253866701,25.55,76975.17,75.6,-0.52715,0.00113,5.49376]
[1779253866821,25.55,76975.17,75.6,-0.52715,0.00113,5.49376]
[1779253867122,25.55,76975.17,75.6,-0.52715,0.00113,5.49376]
[1779253867338,25.55,76975.17,75.6,-0.52715,0.00113,5.49376]
[1779253867426,25.55,76975.17,75.6,-0.52715,0.00113,5.49376]
[1779253867741,25.55,76975.17,75.6,-0.52715,0.00113,5.49376]
[1779253867744,25.55,77010.23,75.6,-0.48752,0.00113,5.50632]
[1779253867857,25.55,77010.23,75.6,-0.48752,0.00113,5.50632]
[1779253867862,25.55,77010.23,75.6,-0.48752,0.00113,5.50632]
[1779253868071,25.55,77010.23,75.6,-0.48752,0.00113,5.50632]
[1779253868124,25.55,77010.23,75.6,-0.48752,0.00113,5.50632]
[1779253868176,25.55,77010.23,75.6,-0.48752,0.00113,5.50632]
[1779253868231,25.55,77010.23,75.6,-0.48752,0.00113,5.50632]
[1779253868281,25.55,77010.23,75.6,-0.48752,0.00113,5.50632]
[1779253868294,25.55,77010.23,75.6,-0.48752,0.00113,5.50632]
[1779253868540,25.55,77010.23,75.6,-0.48752,0.00113,5.50632]
[1779253868698,25.55,77010.23,75.6,-0.48752,0.00113,5.50632]
[1779253868749,25.55,77051.85,75.6,-0.4407,0.00112,5.45098]
[1779253868829,25.55,77051.85,75.6,-0.4407,0.00112,5.45098]
[1779253868870,25.55,77051.85,75.6,-0.4407,0.00112,5.45098]
[1779253869139,25.55,77051.85,75.6,-0.4407,0.00112,5.45098]
[1779253869167,25.55,77051.85,75.6,-0.4407,0.00112,5.45098]
[1779253869303,25.55,77051.85,75.6,-0.4407,0.00112,5.45098]
[1779253869343,25.55,77051.85,75.6,-0.4407,0.00112,5.45098]
[1779253869386,25.55,77051.85,75.6,-0.4407,0.00112,5.45098]
[1779253869467,25.55,77079.04,75.6,-0.41052,0.0011,5.37467]
[1779253870107,25.55,77079.04,75.6,-0.41052,0.0011,5.37467]
[1779253870255,25.55,77079.04,75.6,-0.41052,0.0011,5.37467]
[1779253870296,25.55,77079.04,75.6,-0.41052,0.0011,5.37467]
[1779253870324,25.55,77079.04,75.6,-0.41052,0.0011,5.37467]
[1779253870337,25.55,77079.04,75.6,-0.41052,0.0011,5.37467]
[1779253870607,25.55,77079.04,75.6,-0.41052,0.0011,5.37467]
[1779253870684,25.55,77085.84,75.6,-0.40305,0.0011,5.35079]
[1779253870800,25.55,77085.84,75.6,-0.40305,0.0011,5.35079]
[1779253870852,25.55,77085.84,75.6,-0.40305,0.0011,5.35079]
[1779253870913,25.55,77085.84,75.6,-0.40305,0.0011,5.35079]
[1779253870926,25.55,77085.84,75.6,-0.40305,0.0011,5.35079]
[1779253870974,25.55,77085.84,75.6,-0.40305,0.0011,5.35079]
[1779253871188,25.55,77085.84,75.6,-0.40305,0.0011,5.35079]
[1779253871478,25.55,77075.26,75.6,-0.41469,0.0011,5.38712]
[1779253871796,25.55,77075.26,75.6,-0.41469,0.0011,5.38712]
[1779253871838,25.55,77075.26,75.6,-0.41469,0.0011,5.38712]
[1779253872059,25.55,77075.26,75.6,-0.41469,0.0011,5.38712]
[1779253872532,25.55,77086.1,75.6,-0.40277,0.0011,5.34984]
[1779253872799,25.55,77086.1,75.6,-0.40277,0.0011,5.34984]
[1779253872832,25.55,77086.1,75.6,-0.40277,0.0011,5.34984]
[1779253873724,25.55,77086.1,75.6,-0.40277,0.0011,5.34984]
[1779253873729,25.55,77086.1,75.6,-0.40277,0.0011,5.34984]
[1779253873743,25.55,77086.1,75.6,-0.40277,0.0011,5.34984]
[1779253873740,25.55,77090.88,75.6,-0.39754,0.00109,5.33189]
[1779253873826,25.55,77090.88,75.6,-0.39754,0.00109,5.33189]
[1779253874418,25.55,77090.88,75.6,-0.39754,0.00109,5.33189]
[1779253874438,25.55,77090.88,75.6,-0.39754,0.00109,5.33189]
[1779253874474,25.55,77090.88,75.6,-0.39754,0.00109,5.33189]
[1779253874563,25.55,77090.88,75.6,-0.39754,0.00109,5.33189]
[1779253874677,25.55,77090.88,75.6,-0.39754,0.00109,5.33189]
[1779253874703,25.55,77090.88,75.6,-0.39754,0.00109,5.33189]
[1779253874770,25.55,77068.55,75.6,-0.42211,0.00111,5.40778]
[1779253874909,25.55,77068.55,75.6,-0.42211,0.00111,5.40778]
[1779253874923,25.55,77068.55,75.6,-0.42211,0.00111,5.40778]
[1779253875581,25.55,77049.13,75.6,-0.44374,0.00112,5.4569]
[1779253876232,25.55,77049.13,75.6,-0.44374,0.00112,5.4569]
[1779253876255,25.55,77049.13,75.6,-0.44374,0.00112,5.4569]
[1779253876548,25.55,77049.13,75.6,-0.44374,0.00112,5.4569]
[1779253876610,25.55,77045.41,75.6,-0.4479,0.00112,5.46447]
[1779253877696,25.55,77045.41,75.6,-0.4479,0.00112,5.46447]
[1779253877719,25.55,77051.12,75.6,-0.44151,0.00112,5.4526]
[1779253878276,25.55,77051.12,75.6,-0.44151,0.00112,5.4526]
[1779253878336,25.55,77051.12,75.6,-0.44151,0.00112,5.4526]
[1779253878370,25.55,77051.12,75.6,-0.44151,0.00112,5.4526]
[1779253878454,25.55,77051.12,75.6,-0.44151,0.00112,5.4526]
[1779253878683,25.55,77087.53,75.6,-0.4012,0.00109,5.34457]
[1779253879238,25.55,77087.53,75.6,-0.4012,0.00109,5.34457]
[1779253879319,25.55,77087.53,75.7,-0.4012,0.00109,5.34457]
[1779253879699,25.55,77087.53,75.7,-0.4012,0.00109,5.34457]
[1779253879785,25.55,77150.26,75.7,-0.33441,0.00103,5.03651]
[1779253879963,25.55,77150.26,75.7,-0.33441,0.00103,5.03651]
[1779253880374,25.55,77150.26,75.7,-0.33441,0.00103,5.03651]
[1779253880682,25.55,77163.87,75.7,-0.32052,0.00101,4.95146]
[1779253881052,25.55,77163.87,75.7,-0.32052,0.00101,4.95146]
[1779253881092,25.55,77163.87,75.7,-0.32052,0.00101,4.95146]
[1779253881191,25.55,77163.87,75.7,-0.32052,0.00101,4.95146]
[1779253881278,25.55,77163.87,75.7,-0.32052,0.00101,4.95146]
[1779253881309,25.55,77163.87,75.7,-0.32052,0.00101,4.95146]
[1779253881550,25.55,77160.1,75.7,-0.32434,0.00102,4.97561]
[1779253882451,25.55,77160.1,75.7,-0.32434,0.00102,4.97561]
[1779253882725,25.55,77160.1,75.7,-0.32434,0.00102,4.97561]
[1779253882742,25.55,77157.45,75.7,-0.32704,0.00102,4.99232]
[1779253882925,25.55,77157.45,75.7,-0.32704,0.00102,4.99232]
[1779253883055,25.55,77157.45,75.7,-0.32704,0.00102,4.99232]
[1779253883579,25.55,77157.45,75.7,-0.32704,0.00102,4.99232]
[1779253883680,25.55,77153.97,75.7,-0.3306,0.00103,5.01392]
[1779253884267,25.55,77153.97,75.7,-0.3306,0.00103,5.01392]
[1779253884551,25.55,77153.97,75.7,-0.3306,0.00103,5.01392]
[1779253884762,25.55,77153.97,75.7,-0.3306,0.00103,5.01392]
[1779253884572,25.55,77155.44,75.7,-0.3291,0.00102,5.00484]
[1779253884859,25.55,77155.44,75.7,-0.3291,0.00102,5.00484]
[1779253885565,25.55,77155.44,75.7,-0.3291,0.00102,5.00484]
[1779253885664,25.55,77155.44,75.7,-0.3291,0.00102,5.00484]
[1779253887131,25.55,77154.36,75.7,-0.3302,0.00102,5.01152]
[1779253887714,25.55,77159.1,75.7,-0.32536,0.00102,4.98194]
[1779253887828,25.55,77159.1,75.7,-0.32536,0.00102,4.98194]
[1779253888018,25.55,77159.1,75.7,-0.32536,0.00102,4.98194]
[1779253888062,25.55,77159.1,75.7,-0.32536,0.00102,4.98194]
[1779253888507,25.55,77159.1,75.7,-0.32536,0.00102,4.98194]
[1779253888704,25.55,77159.1,75.7,-0.32536,0.00102,4.98194]
[1779253888806,25.55,77166.48,75.7,-0.31788,0.00101,4.93448]
[1779253889936,25.55,77165.93,75.7,-0.31843,0.00101,4.93807]
[1779253891028,25.55,77166.01,75.7,-0.31835,0.00101,4.93755]
[1779253891342,25.55,77166.01,75.7,-0.31835,0.00101,4.93755]
[1779253891624,25.55,77166.84,75.7,-0.31702,0.00101,4.91424]
[1779253892745,25.55,77169.13,75.7,-0.31471,0.00101,4.89911]
[1779253892963,25.55,77169.13,75.7,-0.31471,0.00101,4.89911]
[1779253893002,25.55,77169.13,75.7,-0.31471,0.00101,4.89911]
[1779253893154,25.55,77169.13,75.7,-0.31471,0.00101,4.89911]
[1779253893799,25.58,77167.37,75.7,-0.31666,0.00101,4.91195]
[1779253894109,25.58,77167.37,75.7,-0.31666,0.00101,4.91195]
[1779253895648,25.61,77168.01,75.7,-0.31618,0.00101,4.90881]
[1779253896668,25.63,77162.55,75.7,-0.32188,0.00101,4.94543]
[1779253897742,25.63,77162.55,75.7,-0.32188,0.00101,4.94543]
[1779253897807,25.63,77159.49,75.7,-0.325,0.00102,4.96494]
[1779253897858,25.63,77159.49,75.7,-0.325,0.00102,4.96494]
[1779253898001,25.63,77159.49,75.7,-0.325,0.00102,4.96494]
[1779253898155,25.63,77159.49,75.7,-0.325,0.00102,4.96494]
[1779253898237,25.63,77159.49,75.7,-0.325,0.00102,4.96494]
[1779253898682,25.63,77156.28,75.7,-0.32827,0.00102,4.98502]
[1779253899168,25.63,77156.28,75.7,-0.32827,0.00102,4.98502]
[1779253899689,25.64,77154.38,75.7,-0.33022,0.00102,4.9968]
[1779253900092,25.64,77154.38,75.7,-0.33022,0.00102,4.9968]
[1779253900375,25.64,77154.38,75.7,-0.33022,0.00102,4.9968]
[1779253901605,25.64,77154.44,75.7,-0.33017,0.00102,4.99646]
[1779253901728,25.64,77154.44,75.7,-0.33017,0.00102,4.99646]
[1779253901764,25.64,77154.44,75.7,-0.33017,0.00102,4.99646]
[1779253901873,25.64,77154.94,75.7,-0.32966,0.00102,4.99342]
[1779253902114,25.64,77154.94,75.7,-0.32966,0.00102,4.99342]
[1779253902262,25.64,77154.94,75.7,-0.32966,0.00102,4.99342]
[1779253902302,25.64,77154.94,75.7,-0.32966,0.00102,4.99342]
[1779253902448,25.64,77154.94,75.7,-0.32966,0.00102,4.99342]
[1779253902798,25.64,77189.54,75.7,-0.29506,0.00098,4.76198]
[1779253902985,25.64,77189.54,75.7,-0.29506,0.00098,4.76198]
[1779253903267,25.64,77189.54,75.7,-0.29506,0.00098,4.76198]
[1779253903720,25.64,77195.03,75.7,-0.28973,0.00097,4.72211]
[1779253904727,25.64,77192.92,75.7,-0.29177,0.00097,4.73753]
[1779253905069,25.64,77192.92,75.7,-0.29177,0.00097,4.73753]
[1779253905146,25.64,77192.92,75.7,-0.29177,0.00097,4.73753]
[1779253905460,25.64,77192.92,75.7,-0.29177,0.00097,4.73753]
[1779253905539,25.64,77192.92,75.7,-0.29177,0.00097,4.73753]
[1779253905561,25.64,77192.92,75.7,-0.29177,0.00097,4.73753]
[1779253905570,25.64,77192.92,75.7,-0.29177,0.00097,4.73753]
[1779253905728,25.64,77192.92,75.7,-0.29177,0.00097,4.73753]
[1779253905737,25.64,77197.51,75.7,-0.28733,0.00096,4.70384]
[1779253905875,25.64,77197.51,75.7,-0.28733,0.00096,4.70384]
[1779253905983,25.64,77197.51,75.7,-0.28733,0.00096,4.70384]
[1779253906546,25.64,77197.51,75.7,-0.28733,0.00096,4.70384]
[1779253906742,25.64,77202.63,75.7,-0.28242,0.00096,4.66562]
[1779253906862,25.64,77202.63,75.7,-0.28242,0.00096,4.66562]
[1779253907074,25.64,77202.63,75.7,-0.28242,0.00096,4.66562]
[1779253907711,25.64,77202.63,75.7,-0.28242,0.00096,4.66562]
[1779253907802,25.64,77202.63,75.7,-0.28242,0.00096,4.66562]
[1779253907812,25.64,77200.16,75.7,-0.28479,0.00096,4.68414]
[1779253907884,25.64,77200.16,75.7,-0.28479,0.00096,4.68414]
[1779253908156,25.64,77200.16,75.7,-0.28479,0.00096,4.68414]
[1779253908616,25.64,77200.16,75.7,-0.28479,0.00096,4.68414]
[1779253908692,25.64,77200.16,75.7,-0.28479,0.00096,4.68414]
[1779253908757,25.65,77186.2,75.7,-0.2984,0.00098,4.78636]
[1779253909532,25.65,77186.2,75.7,-0.2984,0.00098,4.78636]
[1779253909764,25.66,77179.65,75.7,-0.3049,0.00099,4.83263]
[1779253910247,25.66,77179.65,75.7,-0.3049,0.00099,4.83263]
[1779253910708,25.66,77179.65,75.7,-0.3049,0.00099,4.83263]
[1779253910771,25.66,77177.0,75.7,-0.30753,0.00099,4.85083]
[1779253911520,25.66,77177.0,75.7,-0.30753,0.00099,4.85083]
[1779253911778,25.66,77171.74,75.7,-0.31279,0.001,4.8864]
[1779253912786,25.66,77171.74,75.7,-0.31279,0.001,4.8864]
[1779253912785,25.66,77162.3,75.7,-0.3223,0.00101,4.94807]
[1779253914214,25.66,77162.23,75.7,-0.32236,0.00101,4.9485]
[1779253914429,25.66,77162.23,75.7,-0.32236,0.00101,4.9485]
[1779253915806,25.66,77160.4,75.7,-0.32421,0.00102,4.96004]
[1779253917709,25.66,77160.18,75.7,-0.32443,0.00102,4.9614]
[1779253917820,25.65,77164.42,75.7,-0.32012,0.00101,4.9343]
[1779253918785,25.65,77164.42,75.7,-0.32012,0.00101,4.9343]
[1779253918827,25.66,77167.1,75.7,-0.31743,0.00101,4.91697]
[1779253918864,25.66,77167.1,75.7,-0.31743,0.00101,4.91697]
[1779253918910,25.66,77167.1,75.7,-0.31743,0.00101,4.91697]
[1779253919001,25.66,77167.1,75.7,-0.31743,0.00101,4.91697]
[1779253919005,25.66,77167.1,75.7,-0.31743,0.00101,4.91697]
[1779253919834,25.66,77176.54,75.7,-0.30799,0.00099,4.85396]
[1779253920072,25.66,77176.54,75.7,-0.30799,0.00099,4.85396]
[1779253920392,25.66,77176.54,75.7,-0.30799,0.00099,4.85396]
[1779253920437,25.66,77176.54,75.7,-0.30799,0.00099,4.85396]
[1779253920841,25.66,77173.96,75.7,-0.31056,0.001,4.87144]
[1779253921848,25.66,77172.08,75.7,-0.31245,0.001,4.88417]
[1779253922313,25.66,77172.08,75.7,-0.31245,0.001,4.88417]
[1779253923246,25.66,77169.09,75.7,-0.31546,0.001,4.90412]
[1779253923891,25.66,77169.09,75.7,-0.31546,0.001,4.90412]
[1779253923905,25.66,77169.09,75.7,-0.31546,0.001,4.90412]
[1779253924095,25.66,77169.09,75.7,-0.31546,0.001,4.90412]
[1779253924316,25.66,77169.09,75.7,-0.31546,0.001,4.90412]
[1779253924659,25.66,77165.51,75.7,-0.31908,0.00101,4.9276]
[1779253924975,25.66,77165.51,75.7,-0.31908,0.00101,4.9276]
[1779253924990,25.66,77165.51,75.7,-0.31908,0.00101,4.9276]
[1779253925158,25.66,77165.51,75.7,-0.31908,0.00101,4.9276]
[1779253925849,25.66,77158.84,75.7,-0.32584,0.00102,4.97014]
[1779253926621,25.66,77157.2,75.7,-0.32751,0.00102,4.98039]
[1779253928104,25.66,77156.36,75.7,-0.32837,0.00102,4.98561]
[1779253928155,25.66,77156.36,75.7,-0.32837,0.00102,4.98561]
[1779253928376,25.66,77156.36,75.7,-0.32837,0.00102,4.98561]
[1779253928522,25.66,77156.36,75.7,-0.32837,0.00102,4.98561]
[1779253928695,25.67,77155.2,75.7,-0.32957,0.00102,4.99291]
[1779253928948,25.67,77155.2,75.7,-0.32957,0.00102,4.99291]
[1779253929807,25.67,77155.2,75.7,-0.32957,0.00102,4.99291]
[1779253929815,25.67,77155.2,75.7,-0.32957,0.00102,4.99291]
[1779253929838,25.67,77155.2,75.7,-0.32957,0.00102,4.99291]
[1779253929755,25.67,77135.36,75.7,-0.3501,0.00105,5.10853]
[1779253929871,25.67,77135.36,75.7,-0.3501,0.00105,5.10853]
[1779253930143,25.67,77135.36,75.7,-0.3501,0.00105,5.10853]
[1779253930534,25.67,77135.36,75.7,-0.3501,0.00105,5.10853]
[1779253930537,25.67,77135.36,75.7,-0.3501,0.00105,5.10853]
[1779253930767,25.67,77127.17,75.7,-0.35873,0.00106,5.1524]
[1779253931663,25.67,77122.99,75.7,-0.36315,0.00106,5.17382]
[1779253932117,25.67,77122.99,75.7,-0.36315,0.00106,5.17382]
[1779253932142,25.67,77122.99,75.7,-0.36315,0.00106,5.17382]
[1779253932168,25.67,77122.99,75.7,-0.36315,0.00106,5.17382]
[1779253932191,25.67,77122.99,75.7,-0.36315,0.00106,5.17382]
[1779253932232,25.67,77122.99,75.7,-0.36315,0.00106,5.17382]
[1779253932253,25.67,77122.99,75.7,-0.36315,0.00106,5.17382]
[1779253932364,25.67,77122.99,75.7,-0.36315,0.00106,5.17382]
[1779253932457,25.67,77122.99,75.7,-0.36315,0.00106,5.17382]
[1779253932628,25.67,77126.23,75.7,-0.35972,0.00106,5.15727]
[1779253933077,25.67,77126.23,75.7,-0.35972,0.00106,5.15727]
[1779253933093,25.67,77126.23,75.7,-0.35972,0.00106,5.15727]
[1779253933444,25.67,77126.23,75.7,-0.35972,0.00106,5.15727]
[1779253933748,25.67,77136.32,75.7,-0.34911,0.00105,5.10333]
[1779253934075,25.67,77136.32,75.7,-0.34911,0.00105,5.10333]
[1779253934314,25.67,77136.32,75.7,-0.34911,0.00105,5.10333]
[1779253934349,25.67,77152.44,75.7,-0.33242,0.00103,5.00988]
[1779253934962,25.67,77152.44,75.7,-0.33242,0.00103,5.00988]
[1779253935036,25.67,77160.03,75.7,-0.32467,0.00102,4.96292]
[1779253936408,25.67,77160.03,75.7,-0.32467,0.00102,4.96292]
[1779253936528,25.67,77160.03,75.7,-0.32467,0.00102,4.96292]
[1779253936640,25.67,77160.22,75.7,-0.32448,0.00102,4.96172]
[1779253937019,25.67,77160.22,75.7,-0.32448,0.00102,4.96172]
[1779253937281,25.67,77160.22,75.7,-0.32448,0.00102,4.96172]
[1779253937352,25.67,77160.22,75.7,-0.32448,0.00102,4.96172]
[1779253937453,25.67,77165.71,75.7,-0.31892,0.00101,4.92658]
[1779253938429,25.67,77165.71,75.7,-0.31892,0.00101,4.92658]
[1779253938785,25.67,77165.71,75.7,-0.31892,0.00101,4.92658]
[1779253938815,25.67,77167.58,75.7,-0.31704,0.00101,4.9144]
[1779253939767,25.67,77170.53,75.7,-0.31407,0.001,4.89497]
[1779253940855,25.67,77170.53,75.7,-0.31407,0.001,4.89497]
[1779253941330,25.67,77170.83,75.7,-0.31377,0.001,4.89298]
[1779253941497,25.67,77170.83,75.7,-0.31377,0.001,4.89298]
[1779253941644,25.67,77170.83,75.7,-0.31377,0.001,4.89298]
[1779253941718,25.67,77171.53,75.7,-0.31307,0.001,4.88833]
[1779253942423,25.67,77171.53,75.7,-0.31307,0.001,4.88833]
[1779253942514,25.67,77171.53,75.7,-0.31307,0.001,4.88833]
[1779253942524,25.67,77171.77,75.7,-0.31283,0.001,4.88673]
[1779253943235,25.67,77171.77,75.7,-0.31283,0.001,4.88673]
[1779253943618,25.67,77173.37,75.7,-0.31124,0.001,4.87607]
[1779253944201,25.67,77173.37,75.7,-0.31124,0.001,4.87607]
[1779253945050,25.67,77174.18,75.7,-0.31044,0.001,4.87066]
[1779253946995,25.67,77173.64,75.7,-0.31099,0.001,4.87437]
[1779253947037,25.67,77173.64,75.7,-0.31099,0.001,4.87437]
[1779253947396,25.67,77173.56,75.7,-0.31108,0.001,4.87497]
[1779253950209,25.68,77174.24,75.7,-0.3104,0.001,4.87042]
[1779253952068,25.68,77175.01,75.7,-0.30913,0.001,4.84725]
[1779253954874,25.68,77175.05,75.7,-0.3091,0.001,4.84702]
[1779253954915,25.68,77175.63,75.7,-0.30852,0.001,4.84313]
[1779253954963,25.68,77175.63,75.7,-0.30852,0.001,4.84313]
[1779253955089,25.68,77175.32,75.7,-0.30884,0.001,4.84528]
[1779253956251,25.68,77173.67,75.7,-0.3105,0.001,4.85649]
[1779253956945,25.68,77173.67,75.7,-0.3105,0.001,4.85649]
[1779253956970,25.68,77173.67,75.7,-0.3105,0.001,4.85649]
[1779253956997,25.68,77173.67,75.7,-0.3105,0.001,4.85649]
[1779253957805,25.68,77178.22,75.7,-0.30596,0.00099,4.82555]
[1779253958110,25.68,77182.04,75.7,-0.30218,0.00099,4.79911]
[1779253959102,25.68,77182.04,75.7,-0.30218,0.00099,4.79911]
[1779253959107,25.68,77182.04,75.7,-0.30218,0.00099,4.79911]
[1779253959314,25.68,77180.15,75.7,-0.30405,0.00099,4.81222]
[1779253960129,25.68,77174.18,75.7,-0.31,0.001,4.85311]
[1779253961136,25.68,77171.93,75.7,-0.31225,0.001,4.86826]
[1779253963273,25.69,77168.52,75.7,-0.3157,0.00101,4.89101]
[1779253964652,25.69,77168.52,75.7,-0.3157,0.00101,4.89101]
[1779253964683,25.69,77169.49,75.7,-0.31474,0.001,4.88472]
[1779253965427,25.69,77169.49,75.7,-0.31474,0.001,4.88472]
[1779253967330,25.69,77171.56,75.7,-0.31266,0.001,4.87097]
[1779253968185,25.69,77174.24,75.7,-0.30997,0.001,4.85294]
[1779253973327,25.69,77174.63,75.7,-0.30959,0.001,4.85035]
[1779253976241,25.69,77171.39,75.7,-0.31284,0.001,4.87221]
[1779253979321,25.69,77171.41,75.7,-0.31284,0.001,4.87216]
[1779253979642,25.69,77171.41,75.7,-0.31284,0.001,4.87216]
[1779253979672,25.69,77171.41,75.7,-0.31284,0.001,4.87216]
[1779253979674,25.69,77171.41,75.7,-0.31284,0.001,4.87216]
[1779253979729,25.69,77171.41,75.7,-0.31284,0.001,4.87216]
[1779253979747,25.69,77171.41,75.7,-0.31284,0.001,4.87216]
[1779253979849,25.69,77170.75,75.7,-0.3135,0.001,4.87657]
[1779253980041,25.69,77170.75,75.7,-0.3135,0.001,4.87657]
[1779253980095,25.69,77170.75,75.7,-0.3135,0.001,4.87657]
[1779253980120,25.69,77170.75,75.7,-0.3135,0.001,4.87657]
[1779253980171,25.69,77170.75,75.7,-0.3135,0.001,4.87657]
[1779253980809,25.69,77185.25,75.7,-0.29912,0.00098,4.77726]
[1779253981579,25.69,77185.25,75.7,-0.29912,0.00098,4.77726]
[1779253983597,25.7,77184.48,75.7,-0.29989,0.00098,4.78282]
[1779253984621,25.7,77186.72,75.7,-0.29771,0.00098,4.76711]
[1779253984997,25.7,77186.72,75.7,-0.29771,0.00098,4.76711]
[1779253985304,25.7,77184.14,75.7,-0.30024,0.00098,4.78533]
[1779253986715,25.7,77181.53,75.7,-0.30282,0.00099,4.80364]
[1779253988434,25.7,77181.82,75.8,-0.30254,0.00099,4.80163]
[1779253988436,25.7,77181.82,75.8,-0.30254,0.00099,4.80163]
[1779253989446,25.7,77180.33,75.8,-0.30401,0.00099,4.81198]
[1779253989865,25.7,77178.23,75.8,-0.3061,0.00099,4.82649]
[1779253992915,25.7,77177.89,75.8,-0.30644,0.00099,4.82887]
[1779253993721,25.7,77173.7,75.8,-0.31061,0.001,4.8573]
[1779253994336,25.7,77173.7,75.9,-0.31061,0.001,4.8573]
[1779253994719,25.7,77172.16,75.9,-0.31215,0.001,4.8676]
[1779253999243,25.7,77173.38,76.0,-0.31092,0.001,4.85935]
[1779253999345,25.7,77173.38,76.0,-0.31092,0.001,4.85935]
[1779253999410,25.7,77170.07,76.0,-0.31424,0.001,4.88146]
[1779254000417,25.7,77164.34,76.0,-0.32001,0.00101,4.91888]
[1779254001725,25.7,77164.34,76.1,-0.32001,0.00101,4.91888]
[1779254002903,25.71,77160.13,76.1,-0.32432,0.00102,4.94592]
[1779254003396,25.71,77160.13,76.1,-0.32432,0.00102,4.94592]
[1779254003406,25.71,77160.13,76.1,-0.32432,0.00102,4.94592]
[1779254003507,25.71,77157.55,76.1,-0.32694,0.00102,4.9621]
[1779254005870,25.71,77154.32,76.1,-0.33025,0.00102,4.98205]
[1779254007376,25.71,77153.67,76.1,-0.33091,0.00103,4.98602]
[1779254007400,25.71,77153.67,76.1,-0.33091,0.00103,4.98602]
[1779254007940,25.71,77153.67,76.1,-0.33091,0.00103,4.98602]
[1779254007953,25.71,77151.68,76.1,-0.33296,0.00103,4.9981]
[1779254008391,25.71,77151.68,76.1,-0.33296,0.00103,4.9981]
[1779254008489,25.71,77151.68,76.1,-0.33296,0.00103,4.9981]
[1779254008493,25.71,77151.68,76.1,-0.33296,0.00103,4.9981]
[1779254009644,25.71,77151.05,76.1,-0.3336,0.00103,5.0019]
[1779254009681,25.71,77149.66,76.1,-0.33505,0.00103,5.0103]
[1779254010487,25.71,77146.46,76.1,-0.33835,0.00103,5.02924]
[1779254011494,25.71,77147.48,76.1,-0.33684,0.00104,5.00555]
[1779254015522,25.71,77144.51,76.1,-0.33992,0.00104,5.02297]
[1779254016529,25.71,77141.09,76.1,-0.34348,0.00104,5.04267]
[1779254019834,25.71,77139.89,76.1,-0.34474,0.00105,5.04948]
[1779254020880,25.71,77138.04,76.1,-0.34668,0.00105,5.05995]
[1779254021255,25.71,77138.04,76.1,-0.34668,0.00105,5.05995]
[1779254021563,25.71,77140.82,76.1,-0.34378,0.00104,5.04426]
[1779254023577,25.71,77139.4,76.1,-0.34526,0.00105,5.05231]
[1779254028041,25.71,77139.2,76.1,-0.34547,0.00105,5.05344]
[1779254028167,25.71,77139.2,76.1,-0.34547,0.00105,5.05344]
[1779254028412,25.71,77139.2,76.1,-0.34547,0.00105,5.05344]
[1779254028751,25.71,77131.92,76.1,-0.35313,0.00105,5.0936]
[1779254029132,25.71,77131.92,76.1,-0.35313,0.00105,5.0936]
[1779254029263,25.71,77131.92,76.1,-0.35313,0.00105,5.0936]
[1779254029356,25.71,77131.92,76.1,-0.35313,0.00105,5.0936]
[1779254029458,25.71,77131.92,76.1,-0.35313,0.00105,5.0936]
[1779254029459,25.71,77131.92,76.1,-0.35313,0.00105,5.0936]
[1779254029685,25.71,77131.92,76.1,-0.35313,0.00105,5.0936]
[1779254029840,25.71,77133.61,76.1,-0.35135,0.00105,5.08445]
[1779254030099,25.71,77133.61,76.1,-0.35135,0.00105,5.08445]
[1779254030101,25.71,77133.61,76.1,-0.35135,0.00105,5.08445]
[1779254030105,25.71,77133.61,76.1,-0.35135,0.00105,5.08445]
[1779254030833,25.71,77130.9,76.1,-0.3542,0.00106,5.09907]
[1779254031634,25.71,77129.42,76.1,-0.35576,0.00106,5.10694]
[1779254035699,25.71,77129.55,76.1,-0.35563,0.00106,5.10625]
[1779254037573,25.71,77129.39,76.1,-0.3558,0.00106,5.1071]
[1779254037711,25.71,77129.39,76.1,-0.3558,0.00106,5.1071]
[1779254037746,25.71,77129.39,76.1,-0.3558,0.00106,5.1071]
[1779254037758,25.71,77129.39,76.1,-0.3558,0.00106,5.1071]
[1779254037898,25.71,77129.39,76.1,-0.3558,0.00106,5.1071]
[1779254037967,25.71,77129.39,76.1,-0.3558,0.00106,5.1071]
[1779254037970,25.71,77129.39,76.1,-0.3558,0.00106,5.1071]
[1779254037973,25.71,77134.18,76.1,-0.35075,0.00105,5.08135]
[1779254038007,25.71,77134.18,76.1,-0.35075,0.00105,5.08135]
[1779254038148,25.71,77134.18,76.1,-0.35075,0.00105,5.08135]
[1779254038266,25.71,77134.18,76.1,-0.35075,0.00105,5.08135]
[1779254038399,25.71,77134.18,76.1,-0.35075,0.00105,5.08135]
[1779254038528,25.71,77134.18,76.1,-0.35075,0.00105,5.08135]
[1779254038779,25.71,77134.18,76.1,-0.35075,0.00105,5.08135]
[1779254038871,25.71,77134.18,76.1,-0.35075,0.00105,5.08135]
[1779254038944,25.71,77146.91,76.1,-0.33745,0.00104,5.00905]
[1779254039840,25.71,77144.87,76.1,-0.33957,0.00104,5.021]
[1779254040448,25.71,77144.87,76.1,-0.33957,0.00104,5.021]
[1779254040898,25.71,77143.03,76.1,-0.34148,0.00104,5.03167]
[1779254041014,25.71,77143.03,76.1,-0.34148,0.00104,5.03167]
[1779254041362,25.71,77143.03,76.1,-0.34148,0.00104,5.03167]
[1779254041571,25.71,77143.03,76.1,-0.34148,0.00104,5.03167]
[1779254041581,25.71,77143.03,76.1,-0.34148,0.00104,5.03167]
[1779254041948,25.71,77148.55,76.1,-0.33576,0.00103,4.99934]
[1779254042227,25.71,77148.55,76.1,-0.33576,0.00103,4.99934]
[1779254042560,25.71,77148.55,76.1,-0.33576,0.00103,4.99934]
[1779254042967,25.71,77148.55,76.1,-0.33576,0.00103,4.99934]
[1779254042976,25.71,77148.55,76.1,-0.33576,0.00103,4.99934]
[1779254042904,25.71,77154.74,76.1,-0.32938,0.00103,4.96189]
[1779254043962,25.71,77154.74,76.1,-0.32938,0.00103,4.96189]
[1779254044027,25.71,77155.99,76.1,-0.3281,0.00102,4.95417]
[1779254044053,25.71,77155.99,76.1,-0.3281,0.00102,4.95417]
[1779254044075,25.71,77155.99,76.1,-0.3281,0.00102,4.95417]
[1779254044154,25.71,77155.99,76.1,-0.3281,0.00102,4.95417]
[1779254044731,25.71,77164.4,76.1,-0.31952,0.00101,4.90095]
[1779254045289,25.71,77164.4,76.1,-0.31952,0.00101,4.90095]
[1779254045291,25.71,77164.4,76.1,-0.31952,0.00101,4.90095]
[1779254045406,25.71,77164.4,76.1,-0.31952,0.00101,4.90095]
[1779254045782,25.71,77164.4,76.1,-0.31952,0.00101,4.90095]
[1779254045884,25.71,77164.07,76.1,-0.31986,0.00101,4.90314]
[1779254046745,25.71,77161.48,76.1,-0.3225,0.00102,4.91979]
[1779254047752,25.72,77163.17,76.1,-0.32079,0.00102,4.90903]
[1779254048759,25.72,77164.82,76.1,-0.31913,0.00101,4.89845]
[1779254048997,25.72,77164.82,76.1,-0.31913,0.00101,4.89845]
[1779254049765,25.72,77167.42,76.1,-0.3165,0.00101,4.88155]
[1779254050387,25.72,77167.42,76.1,-0.3165,0.00101,4.88155]
[1779254050773,25.72,77165.88,76.1,-0.31806,0.00101,4.89164]
[1779254054801,25.72,77163.23,76.1,-0.32076,0.00101,4.90882]
[1779254057821,25.72,77160.92,76.1,-0.32311,0.00102,4.92357]
[1779254062857,25.71,77158.7,76.1,-0.32533,0.00102,4.93732]
[1779254064810,25.71,77158.35,76.1,-0.32568,0.00102,4.93945]
[1779254065878,25.71,77156.22,76.1,-0.32784,0.00102,4.95262]
[1779254066641,25.71,77156.22,76.1,-0.32784,0.00102,4.95262]
[1779254066868,25.71,77156.22,76.1,-0.32784,0.00102,4.95262]
[1779254070913,25.7,77157.99,76.1,-0.32597,0.00102,4.94124]
[1779254071727,25.7,77157.99,76.1,-0.32597,0.00102,4.94124]
[1779254071920,25.7,77157.23,76.1,-0.32625,0.00103,4.92803]
[1779254072162,25.7,77157.23,76.1,-0.32625,0.00103,4.92803]
[1779254072990,25.7,77157.23,76.1,-0.32625,0.00103,4.92803]
[1779254072927,25.7,77156.93,76.1,-0.32655,0.00103,4.92984]
[1779254073936,25.69,77158.93,76.1,-0.32449,0.00102,4.91722]
[1779254076994,25.69,77158.66,76.1,-0.32475,0.00102,4.9188]
[1779254079393,25.69,77157.91,76.1,-0.32549,0.00103,4.92334]
[1779254079976,25.69,77155.14,76.1,-0.32832,0.00103,4.94056]
[1779254081990,25.69,77151.33,76.1,-0.33226,0.00103,4.96393]
[1779254082997,25.69,77149.56,76.1,-0.33409,0.00104,4.97461]
[1779254088035,25.68,77149.3,76.1,-0.33435,0.00104,4.97611]
[1779254091812,25.68,77148.46,76.1,-0.33521,0.00104,4.98109]
[1779254091867,25.68,77148.78,76.1,-0.33488,0.00104,4.97916]
[1779254092399,25.68,77150.59,76.1,-0.333,0.00104,4.96827]
[1779254093071,25.68,77152.63,76.1,-0.33089,0.00103,4.95586]
[1779254094486,25.68,77152.63,76.1,-0.33089,0.00103,4.95586]
[1779254097784,25.68,77154.14,76.1,-0.32932,0.00103,4.94653]
[1779254099969,25.67,77156.21,76.1,-0.32715,0.00103,4.93345]
[1779254100539,25.67,77156.21,76.1,-0.32715,0.00103,4.93345]
[1779254100623,25.67,77156.21,76.1,-0.32715,0.00103,4.93345]
[1779254101644,25.66,77164.66,76.1,-0.31845,0.00102,4.8793]
[1779254102396,25.66,77167.47,76.1,-0.3156,0.00101,4.86091]
[1779254104327,25.67,77167.46,76.1,-0.31561,0.00101,4.86103]
[1779254108612,25.68,77167.21,76.1,-0.31594,0.00101,4.86318]
[1779254108923,25.69,77167.98,76.1,-0.31523,0.00101,4.85855]
[1779254110007,25.69,77154.38,76.1,-0.3291,0.00103,4.94523]
[1779254110192,25.69,77150.68,76.1,-0.33292,0.00104,4.96782]
[1779254115708,25.65,77150.3,76.1,-0.33313,0.00104,4.96901]
[1779254115848,25.65,77150.3,76.1,-0.33313,0.00104,4.96901]
[1779254116234,25.64,77143.44,76.1,-0.34018,0.00105,5.00921]
[1779254117626,25.64,77143.44,76.2,-0.34018,0.00105,5.00921]
[1779254118074,25.64,77143.44,76.2,-0.34018,0.00105,5.00921]
[1779254117982,25.63,77141.91,76.2,-0.34173,0.00105,5.01782]
[1779254118096,25.63,77141.91,76.2,-0.34173,0.00105,5.01782]
[1779254118526,25.63,77141.91,76.2,-0.34173,0.00105,5.01782]
[1779254119070,25.63,77141.91,76.2,-0.34173,0.00105,5.01782]
[1779254119063,25.63,77132.91,76.2,-0.35121,0.00106,5.06837]
[1779254119984,25.62,77123.97,76.2,-0.36068,0.00107,5.11558]
[1779254121328,25.63,77123.88,76.2,-0.3608,0.00107,5.11615]
[1779254123284,25.61,77120.97,76.2,-0.36384,0.00107,5.13058]
[1779254125848,25.61,77120.47,76.2,-0.36437,0.00107,5.13307]
[1779254125854,25.61,77120.47,76.2,-0.36437,0.00107,5.13307]
[1779254126469,25.61,77113.36,76.2,-0.37202,0.00108,5.16779]
[1779254127538,25.61,77113.36,76.2,-0.37202,0.00108,5.16779]
[1779254128056,25.61,77113.36,76.2,-0.37202,0.00108,5.16779]
[1779254128065,25.61,77113.36,76.2,-0.37202,0.00108,5.16779]
[1779254128089,25.61,77113.36,76.2,-0.37202,0.00108,5.16779]
[1779254128073,25.61,77111.73,76.2,-0.37377,0.00108,5.17543]
[1779254128319,25.61,77111.17,76.2,-0.37438,0.00108,5.17806]
[1779254131811,25.6,77110.76,76.2,-0.37481,0.00108,5.1799]
[1779254131822,25.6,77110.76,76.2,-0.37481,0.00108,5.1799]
[1779254131835,25.6,77110.76,76.2,-0.37481,0.00108,5.1799]
[1779254132022,25.6,77109.75,76.2,-0.37554,0.00109,5.16728]
[1779254132504,25.6,77109.75,76.2,-0.37554,0.00109,5.16728]
[1779254132508,25.6,77109.75,76.2,-0.37554,0.00109,5.16728]
[1779254132795,25.6,77109.75,76.2,-0.37554,0.00109,5.16728]
[1779254132878,25.6,77109.75,76.2,-0.37554,0.00109,5.16728]
[1779254133088,25.6,77109.75,76.2,-0.37554,0.00109,5.16728]
[1779254133032,25.6,77107.09,76.2,-0.37844,0.00109,5.17947]
[1779254133274,25.6,77107.09,76.2,-0.37844,0.00109,5.17947]
[1779254133674,25.6,77107.09,76.2,-0.37844,0.00109,5.17947]
[1779254133911,25.6,77098.81,76.2,-0.3875,0.0011,5.21566]
[1779254136049,25.6,77098.99,76.2,-0.3873,0.0011,5.21491]
[1779254136711,25.6,77102.5,76.2,-0.38345,0.00109,5.19987]
[1779254137126,25.6,77102.5,76.2,-0.38345,0.00109,5.19987]
[1779254138110,25.6,77105.04,76.2,-0.38067,0.00109,5.18867]
[1779254138478,25.6,77106.42,76.2,-0.37916,0.00109,5.18249]
[1779254139658,25.6,77106.42,76.2,-0.37916,0.00109,5.18249]
[1779254141385,25.6,77106.53,76.2,-0.37904,0.00109,5.18199]
[1779254141865,25.6,77106.53,76.2,-0.37904,0.00109,5.18199]
[1779254141958,25.6,77103.94,76.2,-0.38188,0.00109,5.19356]
[1779254142753,25.6,77101.71,76.2,-0.38432,0.0011,5.20329]
[1779254143979,25.6,77101.71,76.2,-0.38432,0.0011,5.20329]
[1779254144671,25.6,77101.14,76.2,-0.38494,0.0011,5.20574]
[1779254144734,25.6,77100.96,76.2,-0.38514,0.0011,5.20652]
[1779254145981,25.6,77099.51,76.2,-0.38673,0.0011,5.21271]
[1779254146534,25.6,77097.58,76.2,-0.38885,0.0011,5.22081]
[1779254148126,25.6,77096.52,76.2,-0.39002,0.0011,5.2252]
[1779254148285,25.6,77096.52,76.2,-0.39002,0.0011,5.2252]
[1779254148547,25.6,77094.35,76.2,-0.39241,0.0011,5.23404]
[1779254150065,25.6,77094.35,76.2,-0.39241,0.0011,5.23404]
[1779254150213,25.6,77094.36,76.2,-0.3924,0.0011,5.234]
[1779254150252,25.6,77094.36,76.2,-0.3924,0.0011,5.234]
[1779254150258,25.6,77094.36,76.2,-0.3924,0.0011,5.234]
[1779254150277,25.6,77094.36,76.2,-0.3924,0.0011,5.234]
[1779254150314,25.6,77094.36,76.2,-0.3924,0.0011,5.234]
[1779254150341,25.6,77094.36,76.2,-0.3924,0.0011,5.234]
[1779254150964,25.6,77092.93,76.2,-0.39397,0.0011,5.23972]
[1779254151334,25.6,77092.93,76.2,-0.39397,0.0011,5.23972]
[1779254151353,25.6,77092.93,76.2,-0.39397,0.0011,5.23972]
[1779254151569,25.6,77091.34,76.2,-0.39573,0.00111,5.24599]
[1779254152576,25.6,77089.9,76.2,-0.39732,0.00111,5.25158]
[1779254153759,25.6,77089.9,76.2,-0.39732,0.00111,5.25158]
[1779254153781,25.6,77089.9,76.2,-0.39732,0.00111,5.25158]
[1779254153795,25.6,77089.9,76.2,-0.39732,0.00111,5.25158]
[1779254153941,25.6,77089.9,76.2,-0.39732,0.00111,5.25158]
[1779254153990,25.6,77089.9,76.2,-0.39732,0.00111,5.25158]
[1779254154012,25.6,77089.9,76.2,-0.39732,0.00111,5.25158]
[1779254154029,25.6,77089.9,76.2,-0.39732,0.00111,5.25158]
[1779254154752,25.6,77089.83,76.2,-0.39739,0.00111,5.25184]
[1779254154846,25.6,77079.3,76.2,-0.40909,0.00111,5.29014]
[1779254155947,25.6,77076.77,76.2,-0.41192,0.00112,5.29866]
[1779254156552,25.6,77076.77,76.2,-0.41192,0.00112,5.29866]
[1779254157037,25.6,77074.2,76.2,-0.41479,0.00112,5.30704]
[1779254158423,25.6,77073.88,76.2,-0.41515,0.00112,5.30807]
[1779254158461,25.6,77073.88,76.2,-0.41515,0.00112,5.30807]
[1779254158504,25.6,77073.88,76.2,-0.41515,0.00112,5.30807]
[1779254159575,25.6,77074.47,76.2,-0.41448,0.00112,5.30617]
[1779254160222,25.6,77074.53,76.2,-0.41441,0.00112,5.30597]
[1779254161120,25.6,77078.45,76.2,-0.41004,0.00112,5.29301]
[1779254165103,25.6,77078.21,76.2,-0.4103,0.00112,5.29382]
[1779254165232,25.6,77078.17,76.2,-0.41035,0.00112,5.29396]
[1779254166566,25.6,77077.3,76.2,-0.41132,0.00112,5.29688]
[1779254167791,25.6,77076.14,76.2,-0.41261,0.00112,5.30072]
[1779254167809,25.6,77074.45,76.2,-0.4145,0.00112,5.30622]
[1779254170597,25.6,77073.46,76.2,-0.4156,0.00112,5.30937]
[1779254170982,25.6,77069.78,76.2,-0.41972,0.00112,5.32077]
[1779254171746,25.6,77069.78,76.2,-0.41972,0.00112,5.32077]
[1779254171768,25.6,77069.78,76.2,-0.41972,0.00112,5.32077]
[1779254171853,25.6,77069.78,76.2,-0.41972,0.00112,5.32077]
[1779254171979,25.59,77066.47,76.2,-0.42343,0.00112,5.33054]
[1779254172716,25.59,77063.83,76.2,-0.4264,0.00113,5.33801]
[1779254176955,25.59,77064.21,76.2,-0.42597,0.00113,5.33694]
[1779254177053,25.59,77061.47,76.2,-0.42905,0.00113,5.34442]
[1779254180002,25.59,77056.9,76.2,-0.4342,0.00113,5.35618]
[1779254182444,25.59,77057.8,76.2,-0.43318,0.00113,5.35391]
[1779254182474,25.59,77057.8,76.2,-0.43318,0.00113,5.35391]
[1779254182787,25.58,77059.7,76.2,-0.43103,0.00113,5.34903]
[1779254184085,25.58,77062.18,76.2,-0.42822,0.00113,5.34244]
[1779254186197,25.58,77061.79,76.2,-0.42865,0.00113,5.34346]
[1779254186205,25.58,77061.79,76.2,-0.42865,0.00113,5.34346]
[1779254186903,25.58,77061.79,76.2,-0.42865,0.00113,5.34346]
[1779254186922,25.58,77061.79,76.2,-0.42865,0.00113,5.34346]
[1779254187039,25.58,77058.67,76.2,-0.43217,0.00113,5.35165]
[1779254189133,25.57,77061.07,76.2,-0.42945,0.00113,5.34535]
[1779254190659,25.57,77061.16,76.2,-0.42934,0.00113,5.3451]
[1779254190806,25.57,77061.16,76.2,-0.42934,0.00113,5.3451]
[1779254190843,25.57,77060.3,76.2,-0.4303,0.00113,5.34736]
[1779254195349,25.56,77059.59,76.2,-0.43089,0.00113,5.33238]
[1779254195969,25.56,77061.85,76.2,-0.42833,0.00113,5.32636]
[1779254199057,25.56,77063.62,76.2,-0.42631,0.00113,5.32147]
[1779254199905,25.55,77067.32,76.2,-0.42213,0.00113,5.31088]
[1779254201920,25.55,77064.92,76.2,-0.42484,0.00113,5.3178]
[1779254206955,25.55,77065.85,76.2,-0.42377,0.00113,5.3151]
[1779254211990,25.54,77065.59,76.2,-0.42405,0.00113,5.31581]
[1779254217025,25.54,77066.37,76.2,-0.42315,0.00113,5.31352]
[1779254219039,25.53,77068.26,76.2,-0.42101,0.00113,5.30794]
[1779254221160,25.53,77068.34,76.2,-0.42092,0.00113,5.3077]
[1779254222060,25.53,77068.67,76.2,-0.42054,0.00113,5.3067]
[1779254224074,25.53,77070.4,76.2,-0.41859,0.00113,5.30143]
[1779254226122,25.53,77071.75,76.2,-0.41706,0.00113,5.29722]
[1779254227095,25.53,77074.34,76.2,-0.41414,0.00112,5.28895]
[1779254232130,25.52,77074.41,76.2,-0.41405,0.00112,5.28868]
[1779254236971,25.52,77074.75,76.2,-0.41366,0.00112,5.28757]
[1779254236986,25.52,77074.75,76.2,-0.41366,0.00112,5.28757]
[1779254237165,25.52,77074.83,76.2,-0.41357,0.00112,5.28731]
[1779254243207,25.52,77076.55,76.2,-0.41163,0.00112,5.28162]
[1779254246173,25.52,77078.39,76.2,-0.40957,0.00112,5.2754]
[1779254251705,25.52,77078.44,76.2,-0.40924,0.00113,5.25819]
[1779254251789,25.52,77078.44,76.2,-0.40924,0.00113,5.25819]
[1779254252839,25.52,77079.88,76.2,-0.40762,0.00112,5.25322]
[1779254253887,25.52,77079.88,76.2,-0.40762,0.00112,5.25322]
[1779254257081,25.52,77080.45,76.2,-0.40698,0.00112,5.2512]
[1779254257155,25.52,77080.45,76.2,-0.40698,0.00112,5.2512]
[1779254257286,25.52,77080.45,76.2,-0.40697,0.00112,5.25119]
[1779254257812,25.52,77085.69,76.2,-0.4011,0.00112,5.23223]
[1779254258304,25.52,77085.69,76.2,-0.4011,0.00112,5.23223]
[1779254259219,25.52,77093.43,76.2,-0.39246,0.00111,5.20215]
[1779254260091,25.52,77094.87,76.2,-0.39085,0.00111,5.19628]
[1779254260325,25.52,77096.91,76.2,-0.38859,0.00111,5.18783]
[1779254263138,25.52,77099.21,76.2,-0.38604,0.00111,5.17811]
[1779254264354,25.52,77102.12,76.2,-0.38282,0.0011,5.1655]
[1779254269029,25.52,77100.8,76.2,-0.38428,0.00111,5.17126]
[1779254269130,25.52,77100.75,76.2,-0.38433,0.00111,5.17147]
[1779254271256,25.52,77101.13,76.2,-0.38391,0.00111,5.16981]
[1779254271777,25.52,77100.83,76.2,-0.38423,0.00111,5.17108]
[1779254273100,25.52,77103.2,76.2,-0.38162,0.0011,5.16068]
[1779254274059,25.52,77103.2,76.2,-0.38162,0.0011,5.16068]
[1779254274074,25.52,77103.2,76.2,-0.38162,0.0011,5.16068]
[1779254274121,25.52,77103.13,76.2,-0.38169,0.0011,5.16099]
[1779254275233,25.52,77103.13,76.2,-0.38169,0.0011,5.16099]
[1779254274423,25.52,77101.27,76.2,-0.38375,0.00111,5.16917]
[1779254275431,25.52,77100.92,76.2,-0.38413,0.00111,5.17069]
[1779254280473,25.51,77100.68,76.2,-0.38439,0.00111,5.17171]
[1779254281055,25.51,77101.5,76.2,-0.38348,0.00111,5.16813]
[1779254281871,25.51,77098.84,76.2,-0.38643,0.00111,5.1796]
[1779254284494,25.51,77096.74,76.2,-0.38875,0.00111,5.18844]
[1779254289163,25.51,77097.2,76.2,-0.38823,0.00111,5.18648]
[1779254289166,25.51,77097.2,76.2,-0.38823,0.00111,5.18648]
[1779254291871,25.51,77099.02,76.2,-0.3862,0.00111,5.17871]
[1779254293899,25.5,77095.8,76.2,-0.38976,0.00111,5.19223]
[1779254296700,25.5,77095.47,76.2,-0.39012,0.00111,5.19356]
[1779254297113,25.5,77095.5,76.2,-0.39008,0.00111,5.19342]
[1779254303873,25.52,77095.55,76.2,-0.39009,0.00111,5.19346]
[1779254307383,25.53,77093.93,76.2,-0.39194,0.00111,5.20027]
[1779254313478,25.54,77094.13,76.2,-0.39146,0.00111,5.18245]
[1779254315711,25.55,77091.8,76.2,-0.3941,0.00112,5.19196]
[1779254316720,25.56,77089.83,76.2,-0.39631,0.00112,5.19976]
[1779254321782,25.57,77087.8,76.2,-0.39863,0.00112,5.20775]
[1779254322789,25.58,77085.26,76.2,-0.4015,0.00112,5.21739]
[1779254327824,25.59,77082.39,76.2,-0.40477,0.00112,5.22802]
[1779254332859,25.6,77082.38,76.2,-0.40483,0.00112,5.2282]
[1779254338293,25.61,77081.24,76.2,-0.40614,0.00112,5.23236]
[1779254338901,25.62,77079.29,76.2,-0.40835,0.00112,5.23922]
[1779254340544,25.62,77079.37,76.2,-0.40827,0.00112,5.23896]
[1779254340586,25.62,77079.37,76.2,-0.40827,0.00112,5.23896]
[1779254341248,25.62,77079.16,76.2,-0.4085,0.00112,5.23969]
[1779254343568,25.62,77079.14,76.2,-0.40853,0.00112,5.23977]
[1779254343936,25.62,77079.33,76.2,-0.40832,0.00112,5.23914]
[1779254348515,25.63,77078.91,76.2,-0.40882,0.00112,5.24067]
[1779254348621,25.63,77078.91,76.2,-0.40882,0.00112,5.24067]
[1779254349977,25.64,77076.69,76.2,-0.41133,0.00113,5.24821]
[1779254350417,25.64,77076.69,76.2,-0.41133,0.00113,5.24821]
[1779254355170,25.64,77081.19,76.2,-0.40631,0.00112,5.23289]
[1779254356033,25.64,77090.04,76.2,-0.39642,0.00111,5.20016]
[1779254356496,25.64,77090.04,76.2,-0.39642,0.00111,5.20016]
[1779254356599,25.64,77090.04,76.2,-0.39642,0.00111,5.20016]
[1779254357287,25.64,77090.04,76.2,-0.39642,0.00111,5.20016]
[1779254357203,25.65,77089.97,76.2,-0.39651,0.00111,5.20047]
[1779254358409,25.65,77089.58,76.2,-0.39695,0.00111,5.20201]
[1779254362104,25.66,77088.98,76.2,-0.39765,0.00111,5.20442]
[1779254362205,25.66,77089.81,76.2,-0.39673,0.00111,5.20126]
[1779254363423,25.66,77089.81,76.2,-0.39673,0.00111,5.20126]
[1779254364082,25.67,77091.32,76.2,-0.39509,0.00111,5.19549]
[1779254364672,25.67,77091.32,76.2,-0.39509,0.00111,5.19549]
[1779254365828,25.67,77092.12,76.2,-0.39422,0.00111,5.1924]
[1779254372138,25.7,77092.83,76.2,-0.39324,0.00111,5.17275]
[1779254372989,25.7,77092.83,76.2,-0.39324,0.00111,5.17275]
[1779254373145,25.71,77098.21,76.2,-0.38728,0.00111,5.1508]
[1779254374004,25.71,77098.21,76.2,-0.38728,0.00111,5.1508]
[1779254374152,25.71,77102.23,76.2,-0.38286,0.0011,5.1337]
[1779254375294,25.72,77105.38,76.2,-0.37942,0.0011,5.11989]
[1779254378180,25.85,77103.74,76.2,-0.38177,0.0011,5.1294]
[1779254380489,25.86,77104.33,76.2,-0.38118,0.0011,5.12702]
[1779254383679,25.87,77104.03,76.2,-0.38158,0.0011,5.12865]
[1779254384149,25.87,77104.03,76.2,-0.38158,0.0011,5.12865]
[1779254384222,25.88,77102.7,76.2,-0.38307,0.0011,5.13453]
[1779254388260,25.9,77103.56,76.2,-0.3822,0.00109,5.13111]
[1779254388268,25.9,77103.56,76.2,-0.3822,0.00109,5.13111]
[1779254388311,25.9,77102.91,76.2,-0.38294,0.0011,5.13403]
[1779254389700,25.91,77102.89,76.2,-0.38298,0.00109,5.13422]
[1779254395299,25.94,77104.08,76.2,-0.38183,0.00109,5.12964]
[1779254400335,25.97,77107.17,76.2,-0.37858,0.00109,5.11653]
[1779254400864,25.97,77107.17,76.2,-0.37858,0.00109,5.11653]
[1779254401082,25.97,77107.17,76.2,-0.37858,0.00109,5.11653]
[1779254401369,25.97,77107.17,76.3,-0.37858,0.00109,5.11653]
[1779254401342,26.03,77109.76,76.3,-0.37603,0.00108,5.10599]
[1779254401390,26.03,77109.76,76.3,-0.37603,0.00108,5.10599]
[1779254402349,26.08,77114.11,76.3,-0.37155,0.00108,5.08687]
[1779254403356,26.13,77120.92,76.3,-0.3645,0.00107,5.05533]
[1779254403751,26.13,77120.92,76.3,-0.3645,0.00107,5.05533]
[1779254404363,26.19,77125.71,76.3,-0.35969,0.00106,5.03283]
[1779254406377,26.31,77127.16,76.3,-0.35876,0.00106,5.02841]
[1779254407424,26.37,77127.03,76.3,-0.3592,0.00105,5.03052]
[1779254408391,26.43,77124.94,76.3,-0.3617,0.00105,5.0424]
[1779254409874,26.43,77124.94,76.3,-0.3617,0.00105,5.0424]
[1779254410405,26.55,77121.27,76.3,-0.36614,0.00105,5.06298]
[1779254412635,26.61,77120.05,76.3,-0.36771,0.00105,5.07006]
[1779254413614,26.67,77119.83,76.3,-0.36822,0.00105,5.07237]
[1779254413724,26.67,77119.83,76.3,-0.36822,0.00105,5.07237]
[1779254413927,26.67,77119.83,76.3,-0.36822,0.00105,5.07237]
[1779254414321,26.67,77119.83,76.3,-0.36822,0.00105,5.07237]
[1779254414188,26.77,77125.0,76.3,-0.36332,0.00104,5.05007]
[1779254414487,26.77,77125.0,76.3,-0.36332,0.00104,5.05007]
[1779254414526,26.77,77125.0,76.3,-0.36332,0.00104,5.05007]
[1779254414765,26.77,77125.0,76.3,-0.36332,0.00104,5.05007]
[1779254414771,26.77,77125.0,76.3,-0.36332,0.00104,5.05007]
[1779254415267,26.82,77141.05,76.3,-0.347,0.00102,4.96952]
[1779254416020,26.87,77142.95,76.3,-0.34533,0.00102,4.96076]
[1779254418633,26.92,77143.02,76.3,-0.34553,0.00102,4.96182]
[1779254420365,27.07,77144.92,76.3,-0.34439,0.00101,4.95583]
[1779254421572,27.12,77144.88,76.3,-0.34469,0.00101,4.95746]
[1779254423165,27.17,77144.43,76.3,-0.34541,0.00101,4.96128]
[1779254423257,27.17,77144.43,76.3,-0.34541,0.00101,4.96128]
[1779254424753,27.21,77143.82,76.3,-0.34628,0.00101,4.96587]
[1779254426462,27.3,77143.18,76.3,-0.34738,0.00101,4.97169]
[1779254426842,27.3,77143.18,76.3,-0.34738,0.00101,4.97169]
[1779254427816,27.39,77142.36,76.3,-0.34866,0.001,4.97834]
[1779254427870,27.39,77137.97,76.3,-0.35307,0.00101,5.00082]
[1779254431505,27.4,77137.57,76.3,-0.35312,0.00101,4.98541]
[1779254435603,27.45,77136.81,76.3,-0.35415,0.00101,4.99052]
[1779254435702,27.46,77136.77,76.3,-0.35421,0.00101,4.99082]
[1779254437613,27.47,77133.87,76.3,-0.35719,0.00101,5.00542]
[1779254440892,27.48,77133.09,76.3,-0.35802,0.00101,5.00944]
[1779254440994,27.48,77133.09,76.3,-0.35802,0.00101,5.00944]
[1779254441829,27.48,77133.05,76.3,-0.3581,0.00101,5.00983]
[1779254441993,27.49,77129.22,76.3,-0.362,0.00102,5.02834]
[1779254442707,27.49,77129.22,76.3,-0.362,0.00102,5.02834]
[1779254442801,27.49,77130.67,76.3,-0.36053,0.00102,5.02142]
[1779254445791,27.5,77129.87,76.3,-0.36139,0.00102,5.02549]
[1779254445799,27.5,77129.87,76.3,-0.36139,0.00102,5.02549]
[1779254445848,27.5,77129.87,76.3,-0.36139,0.00102,5.02549]
[1779254447120,27.51,77117.05,76.3,-0.37456,0.00103,5.08419]
[1779254448690,27.52,77118.38,76.3,-0.37321,0.00103,5.07848]
[1779254450357,27.52,77118.38,76.3,-0.37321,0.00103,5.07848]
[1779254452612,27.54,77118.4,76.3,-0.37327,0.00103,5.07873]
[1779254454125,27.54,77117.78,76.3,-0.37392,0.00103,5.08152]
[1779254454129,27.54,77117.78,76.3,-0.37392,0.00103,5.08152]
[1779254454226,27.54,77117.81,76.3,-0.37391,0.00103,5.08147]
[1779254459767,27.57,77117.54,76.3,-0.37429,0.00102,5.08309]
[1779254463441,27.58,77117.52,76.3,-0.37435,0.00102,5.08335]
[1779254463795,27.59,77114.85,76.3,-0.37713,0.00103,5.09498]
[1779254465389,27.6,77112.27,76.3,-0.37982,0.00103,5.10595]
[1779254465988,27.6,77112.27,76.3,-0.37982,0.00103,5.10595]
[1779254466033,27.6,77112.27,76.3,-0.37982,0.00103,5.10595]
[1779254466816,27.6,77106.18,76.3,-0.38611,0.00103,5.13068]
[1779254469944,27.61,77105.05,76.3,-0.38731,0.00103,5.13522]
[1779254471959,27.61,77104.48,76.3,-0.38792,0.00103,5.13753]
[1779254472060,27.62,77104.53,76.3,-0.38789,0.00103,5.13744]
[1779254475680,27.63,77104.2,76.3,-0.38827,0.00103,5.13884]
[1779254475882,27.63,77104.32,76.3,-0.38816,0.00103,5.13844]
[1779254476482,27.63,77104.32,76.3,-0.38816,0.00103,5.13844]
[1779254476781,27.63,77104.32,76.3,-0.38816,0.00103,5.13844]
[1779254480563,27.64,77102.89,76.3,-0.38969,0.00103,5.14413]
[1779254480597,27.64,77102.89,76.3,-0.38969,0.00103,5.14413]
[1779254480628,27.64,77102.89,76.3,-0.38969,0.00103,5.14413]
[1779254480919,27.65,77102.66,76.3,-0.38994,0.00103,5.14506]
[1779254481926,27.65,77100.21,76.3,-0.39249,0.00104,5.15434]
[1779254483006,27.65,77100.21,76.3,-0.39249,0.00104,5.15434]
[1779254483072,27.66,77094.05,76.3,-0.39892,0.00104,5.17672]
[1779254484123,27.66,77087.71,76.3,-0.40554,0.00105,5.19827]
[1779254486165,27.66,77087.18,76.3,-0.40609,0.00105,5.20001]
[1779254486734,27.66,77087.15,76.3,-0.40613,0.00105,5.20014]
[1779254487375,27.67,77082.8,76.3,-0.4107,0.00105,5.21401]
[1779254487968,27.67,77081.48,76.3,-0.41208,0.00105,5.21808]
[1779254489135,27.67,77081.48,76.3,-0.41208,0.00105,5.21808]
[1779254489203,27.67,77081.48,76.3,-0.41208,0.00105,5.21808]
[1779254489209,27.67,77081.48,76.3,-0.41208,0.00105,5.21808]
[1779254489471,27.67,77078.31,76.3,-0.41542,0.00105,5.22761]
[1779254489797,27.67,77078.31,76.3,-0.41542,0.00105,5.22761]
[1779254489961,27.67,77078.31,76.3,-0.41542,0.00105,5.22761]
[1779254490299,27.67,77072.58,76.3,-0.42146,0.00105,5.24389]
[1779254491299,27.67,77072.58,76.3,-0.42146,0.00105,5.24389]
[1779254491311,27.67,77072.58,76.3,-0.42146,0.00105,5.24389]
[1779254491437,27.67,77071.04,76.3,-0.42284,0.00106,5.23091]
[1779254492306,27.67,77071.04,76.3,-0.42284,0.00106,5.23091]
[1779254492397,27.67,77069.71,76.3,-0.42426,0.00106,5.23445]
[1779254494000,27.67,77070.17,76.3,-0.42377,0.00106,5.23324]
[1779254494406,27.67,77070.17,76.3,-0.42377,0.00106,5.23324]
[1779254494081,27.67,77068.66,76.3,-0.42537,0.00106,5.23721]
[1779254494488,27.67,77068.66,76.3,-0.42537,0.00106,5.23721]
[1779254495287,27.67,77068.66,76.3,-0.42537,0.00106,5.23721]
[1779254495389,27.67,77070.39,76.3,-0.42354,0.00106,5.23266]
[1779254496024,27.67,77072.08,76.3,-0.42175,0.00106,5.22811]
[1779254499934,27.67,77071.91,76.3,-0.42193,0.00106,5.22857]
[1779254501234,27.67,77075.61,76.3,-0.41802,0.00106,5.21827]
[1779254501596,27.67,77075.61,76.3,-0.41802,0.00106,5.21827]
[1779254507107,27.68,77074.33,76.3,-0.41938,0.00106,5.22192]
[1779254509953,27.68,77074.23,76.3,-0.41949,0.00106,5.22221]
[1779254515163,27.67,77073.3,76.3,-0.42047,0.00106,5.22478]
[1779254518944,27.67,77073.01,76.3,-0.42077,0.00106,5.22557]
[1779254519191,27.67,77074.9,76.3,-0.41877,0.00106,5.22029]
[1779254520936,27.67,77075.01,76.3,-0.41865,0.00106,5.21997]
[1779254521434,27.67,77077.76,76.3,-0.41575,0.00105,5.21204]
[1779254521716,27.67,77077.76,76.3,-0.41575,0.00105,5.21204]
[1779254522213,27.67,77084.35,76.3,-0.40881,0.00105,5.19194]
[1779254523220,27.67,77087.13,76.3,-0.40589,0.00105,5.18299]
[1779254524234,27.67,77087.13,76.3,-0.40589,0.00105,5.18299]
[1779254525234,27.67,77089.41,76.3,-0.40351,0.00105,5.17545]
[1779254527248,27.67,77091.81,76.3,-0.401,0.00105,5.16732]
[1779254528255,27.67,77096.03,76.3,-0.3966,0.00104,5.15252]
[1779254531799,27.68,77096.19,76.3,-0.39644,0.00104,5.15198]
[1779254532283,27.68,77091.39,76.3,-0.40147,0.00105,5.16885]
[1779254533290,27.68,77088.2,76.3,-0.40481,0.00105,5.17959]
[1779254534679,27.68,77088.1,76.3,-0.40492,0.00105,5.17994]
[1779254535419,27.68,77088.1,76.3,-0.40492,0.00105,5.17994]
[1779254535511,27.69,77084.26,76.3,-0.40895,0.00105,5.19236]
[1779254536310,27.69,77082.46,76.3,-0.41084,0.00105,5.198]
[1779254541363,27.69,77082.78,76.3,-0.41051,0.00105,5.19702]
[1779254547388,27.69,77080.31,76.3,-0.41311,0.00105,5.20461]
[1779254548395,27.69,77079.03,76.3,-0.41446,0.00105,5.20844]
[1779254549402,27.69,77076.26,76.3,-0.41738,0.00105,5.21654]
[1779254551167,27.69,77076.02,76.3,-0.41763,0.00106,5.21722]
[1779254551178,27.69,77076.02,76.3,-0.41763,0.00106,5.21722]
[1779254551496,27.69,77076.02,76.3,-0.41763,0.00106,5.21722]
[1779254551503,27.69,77076.02,76.3,-0.41763,0.00106,5.21722]
[1779254551421,27.69,77075.12,76.3,-0.41833,0.00106,5.20255]
[1779254552432,27.69,77072.31,76.3,-0.42131,0.00106,5.21039]
[1779254557467,27.68,77072.79,76.3,-0.42079,0.00106,5.20905]
[1779254562501,27.68,77072.43,76.3,-0.42116,0.00106,5.21001]
[1779254562841,27.68,77072.43,76.3,-0.42116,0.00106,5.21001]
[1779254562960,27.68,77072.43,76.3,-0.42116,0.00106,5.21001]
[1779254563008,27.68,77072.43,76.3,-0.42116,0.00106,5.21001]
[1779254563509,27.68,77066.04,76.3,-0.42795,0.00106,5.22679]
[1779254564516,27.68,77064.59,76.3,-0.4295,0.00107,5.23038]
[1779254566530,27.68,77063.35,76.3,-0.43081,0.00107,5.23338]
[1779254567364,27.68,77063.35,76.3,-0.43081,0.00107,5.23338]
[1779254572722,27.67,77063.79,76.3,-0.43033,0.00107,5.23228]
[1779254572817,27.67,77063.79,76.3,-0.43033,0.00107,5.23228]
[1779254573157,27.67,77063.79,76.3,-0.43033,0.00107,5.23228]
[1779254573518,27.67,77063.79,76.3,-0.43033,0.00107,5.23228]
[1779254573635,27.67,77062.95,76.3,-0.43122,0.00107,5.23429]
[1779254573708,27.67,77062.95,76.3,-0.43122,0.00107,5.23429]
[1779254573823,27.67,77062.95,76.3,-0.43122,0.00107,5.23429]
[1779254573827,27.67,77062.95,76.3,-0.43122,0.00107,5.23429]
[1779254574498,27.67,77081.38,76.3,-0.41166,0.00106,5.18389]
[1779254575482,27.67,77090.41,76.3,-0.40215,0.00105,5.15468]
[1779254575661,27.67,77090.41,76.3,-0.40215,0.00105,5.15468]
[1779254575868,27.67,77090.41,76.3,-0.40215,0.00105,5.15468]
[1779254576484,27.67,77095.63,76.3,-0.39669,0.00105,5.13646]
[1779254576681,27.67,77095.63,76.4,-0.39669,0.00105,5.13646]
[1779254577122,27.67,77104.07,76.4,-0.3879,0.00104,5.105]
[1779254578552,27.67,77104.07,76.4,-0.3879,0.00104,5.105]
[1779254577607,27.67,77107.18,76.4,-0.38467,0.00104,5.09277]
[1779254580129,27.68,77105.12,76.4,-0.38682,0.00104,5.10098]
[1779254585810,27.69,77104.37,76.4,-0.38765,0.00104,5.10409]
[1779254587783,27.69,77103.71,76.4,-0.38835,0.00104,5.10671]
[1779254587813,27.69,77103.71,76.4,-0.38835,0.00104,5.10671]
[1779254587950,27.69,77103.71,76.4,-0.38835,0.00104,5.10671]
[1779254587999,27.69,77103.71,76.4,-0.38835,0.00104,5.10671]
[1779254588014,27.69,77103.71,76.4,-0.38835,0.00104,5.10671]
[1779254588130,27.69,77103.71,76.4,-0.38835,0.00104,5.10671]
[1779254588142,27.69,77103.71,76.4,-0.38835,0.00104,5.10671]
[1779254588174,27.7,77101.63,76.4,-0.39054,0.00104,5.11474]
[1779254589517,27.7,77091.86,76.4,-0.40074,0.00105,5.15007]
[1779254589692,27.7,77089.55,76.4,-0.40316,0.00105,5.15793]
[1779254592234,27.7,77089.14,76.4,-0.4036,0.00105,5.15933]
[1779254592259,27.7,77089.14,76.4,-0.4036,0.00105,5.15933]
[1779254592279,27.7,77089.14,76.4,-0.4036,0.00105,5.15933]
[1779254593308,27.71,77088.46,76.4,-0.40433,0.00105,5.16163]
[1779254593409,27.71,77083.69,76.4,-0.40934,0.00105,5.17707]
[1779254594217,27.71,77081.54,76.4,-0.41161,0.00105,5.18376]
[1779254595997,27.71,77080.07,76.4,-0.41316,0.00106,5.18824]
[1779254598206,27.71,77079.62,76.4,-0.41364,0.00106,5.1896]
[1779254598308,27.71,77079.06,76.4,-0.41423,0.00106,5.19128]
[1779254601572,27.72,77076.37,76.4,-0.41709,0.00106,5.1992]
[1779254602503,27.72,77074.35,76.4,-0.41923,0.00106,5.20495]
[1779254604205,27.72,77074.2,76.4,-0.41939,0.00106,5.20537]
[1779254604253,27.72,77074.17,76.4,-0.41942,0.00106,5.20547]
[1779254608287,27.72,77074.13,76.4,-0.41947,0.00106,5.2056]
[1779254608368,27.72,77075.76,76.4,-0.41775,0.00106,5.201]
[1779254609146,27.72,77070.97,76.4,-0.42282,0.00106,5.21427]
[1779254611850,27.72,77071.24,76.4,-0.42254,0.00106,5.21355]
[1779254612446,27.72,77071.24,76.4,-0.42254,0.00106,5.21355]
[1779254612483,27.73,77073.31,76.4,-0.42011,0.00106,5.19065]
[1779254612812,27.73,77073.31,76.4,-0.42011,0.00106,5.19065]
[1779254612857,27.73,77078.39,76.4,-0.41472,0.00106,5.17608]
[1779254614871,27.73,77076.69,76.4,-0.41653,0.00106,5.18109]
[1779254616441,27.73,77076.69,76.4,-0.41653,0.00106,5.18109]
[1779254616542,27.73,77077.27,76.4,-0.41593,0.00106,5.17943]
[1779254621967,27.74,77077.66,76.4,-0.41553,0.00106,5.17833]
[1779254623170,27.74,77074.36,76.4,-0.41904,0.00106,5.18784]
[1779254624946,27.74,77073.08,76.4,-0.4204,0.00106,5.19141]
[1779254626616,27.74,77070.34,76.4,-0.42331,0.00106,5.19885]
[1779254629884,27.74,77070.35,76.4,-0.4233,0.00106,5.19882]
[1779254629894,27.74,77070.35,76.4,-0.4233,0.00106,5.19882]
[1779254629981,27.74,77068.19,76.4,-0.4256,0.00106,5.20449]
[1779254630854,27.74,77068.19,76.4,-0.4256,0.00106,5.20449]
[1779254630988,27.74,77068.64,76.4,-0.42511,0.00106,5.20331]
[1779254636025,27.73,77068.77,76.4,-0.42495,0.00106,5.20292]
[1779254640009,27.73,77068.33,76.4,-0.4254,0.00106,5.20402]
[1779254640378,27.73,77068.33,76.4,-0.4254,0.00106,5.20402]
[1779254640382,27.73,77068.33,76.4,-0.4254,0.00106,5.20402]
[1779254640476,27.72,77068.36,76.4,-0.42536,0.00106,5.2039]
[1779254644094,27.71,77067.72,76.4,-0.42602,0.00107,5.2055]
[1779254644161,27.71,77067.72,76.4,-0.42602,0.00107,5.2055]
[1779254644188,27.7,77066.74,76.4,-0.42704,0.00107,5.20794]
[1779254647311,27.7,77065.84,76.4,-0.42799,0.00107,5.21018]
[1779254647315,27.7,77065.84,76.4,-0.42799,0.00107,5.21018]
[1779254647589,27.69,77065.09,76.4,-0.42877,0.00107,5.21201]
[1779254648806,27.69,77065.09,76.4,-0.42877,0.00107,5.21201]
[1779254648851,27.69,77065.09,76.4,-0.42877,0.00107,5.21201]
[1779254648993,27.69,77065.09,76.4,-0.42877,0.00107,5.21201]
[1779254649374,27.69,77065.09,76.4,-0.42877,0.00107,5.21201]
[1779254649447,27.69,77065.89,76.4,-0.42791,0.00107,5.20999]
[1779254652294,27.68,77066.39,76.4,-0.42736,0.00107,5.20871]
[1779254653492,27.67,77066.39,76.4,-0.42734,0.00107,5.20866]
[1779254653498,27.67,77066.39,76.4,-0.42734,0.00107,5.20866]
[1779254653593,27.67,77066.29,76.4,-0.42744,0.00107,5.20889]
[1779254659185,27.65,77065.0,76.4,-0.42877,0.00107,5.212]
[1779254659900,27.65,77065.0,76.4,-0.42877,0.00107,5.212]
[1779254661000,27.65,77065.0,76.4,-0.42876,0.00107,5.21197]
[1779254661024,27.65,77065.0,76.4,-0.42876,0.00107,5.21197]
[1779254663265,27.65,77065.27,76.4,-0.42846,0.00107,5.21129]
[1779254664221,27.64,77063.82,76.4,-0.43001,0.00107,5.21486]
[1779254666634,27.64,77063.66,76.4,-0.43018,0.00107,5.21525]
[1779254669716,27.64,77063.74,76.4,-0.43009,0.00107,5.21505]
[1779254670925,27.64,77063.83,76.4,-0.43,0.00107,5.21482]
[1779254671270,27.64,77064.55,76.4,-0.42901,0.00107,5.1958]
[1779254673318,27.64,77064.8,76.4,-0.42873,0.00107,5.19517]
[1779254673397,27.64,77064.67,76.4,-0.42887,0.00107,5.19549]
[1779254673949,27.64,77064.67,76.4,-0.42887,0.00107,5.19549]
[1779254674653,27.64,77064.67,76.4,-0.42887,0.00107,5.19549]
[1779254674568,27.64,77064.69,76.4,-0.42885,0.00107,5.19543]
[1779254675004,27.64,77064.69,76.4,-0.42885,0.00107,5.19543]
[1779254675348,27.64,77064.69,76.4,-0.42885,0.00107,5.19543]
[1779254675582,27.64,77064.69,76.4,-0.42885,0.00107,5.19543]
[1779254675440,27.64,77074.49,76.4,-0.41835,0.00107,5.16933]
[1779254675817,27.64,77074.49,76.4,-0.41835,0.00107,5.16933]
[1779254678918,27.64,77074.28,76.4,-0.41858,0.00107,5.16993]
[1779254679140,27.64,77074.28,76.4,-0.41858,0.00107,5.16993]
[1779254679385,27.64,77076.63,76.4,-0.41607,0.00107,5.16316]
[1779254680249,27.64,77076.63,76.4,-0.41607,0.00107,5.16316]
[1779254680335,27.64,77078.17,76.4,-0.41442,0.00107,5.15859]
[1779254682128,27.63,77078.41,76.4,-0.41416,0.00107,5.15786]
[1779254682218,27.63,77078.41,76.4,-0.41416,0.00107,5.15786]
[1779254682941,27.63,77078.28,76.4,-0.41429,0.00107,5.15822]
[1779254683356,27.63,77077.43,76.4,-0.4152,0.00107,5.16075]
[1779254685209,27.63,77077.89,76.4,-0.41471,0.00107,5.15939]
[1779254685373,27.63,77076.92,76.4,-0.41574,0.00107,5.16225]
[1779254688394,27.63,77079.55,76.4,-0.41293,0.00106,5.15437]
[1779254688727,27.63,77079.55,76.4,-0.41293,0.00106,5.15437]
[1779254690728,27.62,77080.16,76.4,-0.41227,0.00106,5.15249]
[1779254690904,27.62,77080.16,76.4,-0.41227,0.00106,5.15249]
[1779254691414,27.62,77080.19,76.4,-0.41224,0.00106,5.1524]
[1779254692354,27.62,77080.19,76.4,-0.41224,0.00106,5.1524]
[1779254696708,27.63,77079.48,76.4,-0.413,0.00106,5.15458]
[1779254696719,27.63,77079.48,76.4,-0.413,0.00106,5.15458]
[1779254697641,27.63,77079.89,76.4,-0.41257,0.00106,5.15334]
[1779254699601,27.63,77079.91,76.4,-0.41255,0.00106,5.15329]
[1779254699625,27.63,77080.05,76.4,-0.4124,0.00106,5.15287]
[1779254700478,27.63,77083.63,76.4,-0.40859,0.00106,5.1417]
[1779254702595,27.63,77083.87,76.4,-0.40833,0.00106,5.14092]
[1779254702690,27.63,77083.58,76.4,-0.40864,0.00106,5.14183]
[1779254705164,27.63,77083.54,76.4,-0.40869,0.00106,5.14199]
[1779254705171,27.63,77083.54,76.4,-0.40869,0.00106,5.14199]
[1779254705513,27.63,77086.91,76.4,-0.40512,0.00106,5.13109]
[1779254706520,27.63,77088.69,76.4,-0.40324,0.00106,5.12516]
[1779254707527,27.63,77087.44,76.4,-0.40456,0.00106,5.12935]
[1779254709238,27.63,77087.63,76.4,-0.40437,0.00106,5.12872]
[1779254712415,27.64,77087.88,76.4,-0.40411,0.00106,5.12793]
[1779254713569,27.64,77090.31,76.4,-0.40155,0.00106,5.11975]
[1779254715583,27.64,77088.5,76.4,-0.40347,0.00106,5.12591]
[1779254719173,27.64,77088.21,76.4,-0.40379,0.00106,5.1269]
[1779254719184,27.64,77088.21,76.4,-0.40379,0.00106,5.1269]
[1779254719200,27.64,77088.21,76.4,-0.40379,0.00106,5.1269]
[1779254719611,27.64,77086.11,76.4,-0.40601,0.00106,5.13386]
[1779254721173,27.65,77085.06,76.4,-0.40713,0.00106,5.13728]
[1779254721625,27.65,77085.21,76.4,-0.40698,0.00106,5.13681]
[1779254722519,27.65,77085.21,76.4,-0.40698,0.00106,5.13681]
[1779254722632,27.65,77084.62,76.4,-0.4076,0.00106,5.1387]
[1779254723639,27.64,77077.76,76.4,-0.41488,0.00107,5.15988]
[1779254724235,27.64,77077.76,76.4,-0.41488,0.00107,5.15988]
[1779254724396,27.64,77077.76,76.4,-0.41488,0.00107,5.15988]
[1779254724415,27.64,77077.76,76.4,-0.41488,0.00107,5.15988]
[1779254724445,27.64,77077.76,76.4,-0.41488,0.00107,5.15988]
[1779254724646,27.64,77074.18,76.4,-0.41869,0.00107,5.17024]
[1779254725505,27.64,77074.18,76.4,-0.41869,0.00107,5.17024]
[1779254725653,27.64,77072.21,76.4,-0.4208,0.00107,5.17574]
[1779254730688,27.63,77072.59,76.4,-0.42035,0.00107,5.17459]
[1779254731693,27.63,77072.59,76.4,-0.42035,0.00107,5.17459]
[1779254731695,27.62,77072.08,76.4,-0.42064,0.00107,5.15861]
[1779254733709,27.62,77070.83,76.4,-0.42197,0.00107,5.16199]
[1779254734848,27.61,77071.02,76.4,-0.42176,0.00107,5.16145]
[1779254735722,27.61,77070.97,76.4,-0.42181,0.00107,5.16159]
[1779254736949,27.61,77070.8,76.4,-0.42199,0.00107,5.16205]
[1779254738193,27.61,77070.8,76.4,-0.42199,0.00107,5.16205]
[1779254739581,27.61,77073.65,76.4,-0.41891,0.00107,5.15409]
[1779254740297,27.61,77076.5,76.4,-0.41586,0.00107,5.14587]
[1779254740757,27.61,77078.74,76.4,-0.41346,0.00107,5.1392]
[1779254745767,27.61,77078.98,76.4,-0.4132,0.00107,5.13848]
[1779254751835,27.61,77077.81,76.4,-0.41445,0.00107,5.14199]
[1779254756871,27.61,77078.28,76.4,-0.41395,0.00107,5.14059]
[1779254759892,27.61,77076.38,76.4,-0.41599,0.00107,5.14622]
[1779254763234,27.61,77077.76,76.4,-0.41451,0.00107,5.14214]
[1779254767948,27.61,77075.73,76.4,-0.41668,0.00107,5.14812]
[1779254769262,27.61,77075.73,76.4,-0.41668,0.00107,5.14812]
[1779254769609,27.61,77073.97,76.4,-0.41857,0.00107,5.15318]
[1779254769961,27.61,77072.67,76.4,-0.41996,0.00107,5.15684]
[1779254772983,27.6,77071.23,76.4,-0.42149,0.00107,5.16078]
[1779254776972,27.59,77070.94,76.4,-0.42179,0.00107,5.16153]
[1779254777011,27.59,77071.8,76.4,-0.42086,0.00107,5.15915]
[1779254779213,27.59,77070.84,76.4,-0.42188,0.00107,5.16177]
[1779254780389,27.59,77071.57,76.4,-0.42109,0.00107,5.15976]
[1779254780751,27.58,77071.56,76.4,-0.42109,0.00107,5.15976]
[1779254781277,27.58,77072.9,76.4,-0.41966,0.00107,5.15603]
[1779254784600,27.58,77072.95,76.4,-0.41959,0.00107,5.15587]
[1779254784702,27.58,77073.1,76.4,-0.41942,0.00107,5.15542]
[1779254790773,27.57,77072.57,76.4,-0.41998,0.00107,5.15687]
[1779254796212,27.56,77071.1,76.4,-0.42129,0.00108,5.14345]
[1779254797241,27.56,77071.1,76.4,-0.42128,0.00108,5.14344]
[1779254797308,27.56,77074.46,76.4,-0.41766,0.00108,5.13397]
[1779254798461,27.56,77074.46,76.4,-0.41766,0.00108,5.13397]
[1779254798561,27.56,77074.64,76.4,-0.41745,0.00108,5.13343]
[1779254799166,27.56,77073.28,76.4,-0.41892,0.00108,5.13732]
[1779254804206,27.56,77073.64,76.4,-0.41853,0.00108,5.1363]
[1779254805783,27.56,77073.64,76.4,-0.41853,0.00108,5.1363]
[1779254806220,27.56,77072.84,76.4,-0.41939,0.00108,5.13856]
[1779254811496,27.55,77073.21,76.4,-0.41896,0.00108,5.13743]
[1779254811539,27.55,77073.21,76.4,-0.41896,0.00108,5.13743]
[1779254813268,27.54,77071.55,76.4,-0.42073,0.00108,5.14201]
[1779254817983,27.52,77071.47,76.4,-0.42078,0.00108,5.14214]
[1779254818304,27.52,77071.38,76.4,-0.42086,0.00108,5.14237]
[1779254819266,27.52,77071.38,76.4,-0.42086,0.00108,5.14237]
[1779254825614,27.5,77071.7,76.4,-0.42047,0.00108,5.14134]
[1779254828374,27.49,77070.46,76.4,-0.42178,0.00108,5.14469]
[1779254831544,27.49,77070.54,76.4,-0.42168,0.00108,5.14443]
[1779254833862,27.48,77072.4,76.4,-0.41964,0.00108,5.13919]
[1779254839451,27.46,77071.85,76.4,-0.4202,0.00108,5.14064]
[1779254844813,27.46,77072.15,76.4,-0.41988,0.00108,5.1398]
[1779254845493,27.46,77072.75,76.4,-0.41923,0.00108,5.13811]
[1779254846500,27.46,77076.99,76.4,-0.41464,0.00108,5.12576]
[1779254846885,27.46,77076.99,76.4,-0.41464,0.00108,5.12576]
[1779254847507,27.46,77076.98,76.4,-0.41465,0.00108,5.12578]
[1779254851535,27.46,77078.03,76.4,-0.41324,0.00108,5.10504]
[1779254855119,27.46,77078.44,76.4,-0.41279,0.00108,5.10378]
[1779254855325,27.46,77078.44,76.4,-0.41279,0.00108,5.10378]
[1779254855562,27.46,77077.92,76.4,-0.41336,0.00108,5.10537]
[1779254856571,27.46,77077.92,76.4,-0.41336,0.00108,5.10537]
[1779254856631,27.46,77077.89,76.4,-0.41339,0.00108,5.10546]
[1779254859048,27.46,77077.94,76.4,-0.41333,0.00108,5.10531]
[1779254859085,27.46,77077.94,76.4,-0.41333,0.00108,5.10531]
[1779254859096,27.46,77077.94,76.4,-0.41333,0.00108,5.10531]
[1779254859590,27.46,77073.23,76.4,-0.41844,0.00109,5.11921]
[1779254860005,27.46,77073.23,76.4,-0.41844,0.00109,5.11921]
[1779254860597,27.46,77072.34,76.4,-0.41941,0.00109,5.12175]
[1779254864808,27.46,77071.87,76.4,-0.41992,0.00109,5.12309]
[1779254869012,27.47,77072.86,76.4,-0.41886,0.00109,5.12031]
[1779254869661,27.47,77080.36,76.4,-0.41074,0.00108,5.09791]
[1779254869889,27.47,77080.36,76.4,-0.41074,0.00108,5.09791]
[1779254869897,27.47,77080.36,76.4,-0.41074,0.00108,5.09791]
[1779254870443,27.47,77080.36,76.4,-0.41074,0.00108,5.09791]
[1779254870668,27.47,77080.65,76.4,-0.41043,0.00108,5.09701]
[1779254870888,27.47,77080.65,76.4,-0.41043,0.00108,5.09701]
[1779254876710,27.47,77080.55,76.4,-0.41054,0.00108,5.09733]
[1779254879952,27.47,77080.33,76.4,-0.41078,0.00108,5.09802]
[1779254881870,27.47,77080.33,76.4,-0.41078,0.00108,5.09802]
[1779254882752,27.47,77080.48,76.4,-0.41061,0.00108,5.09753]
[1779254887788,27.46,77081.42,76.4,-0.40957,0.00108,5.0945]
[1779254892823,27.45,77082.28,76.4,-0.40862,0.00108,5.09169]
[1779254897858,27.45,77081.7,76.4,-0.40923,0.00108,5.09348]
[1779254902893,27.44,77080.87,76.4,-0.4101,0.00108,5.09605]
[1779254904199,27.44,77080.67,76.4,-0.41031,0.00108,5.09667]
[1779254910948,27.44,77079.9,76.4,-0.41115,0.00108,5.09908]
[1779254911956,27.44,77080.17,76.4,-0.41057,0.00108,5.0806]
[1779254916991,27.44,77080.1,76.4,-0.41065,0.00108,5.08082]
[1779254922074,27.44,77080.42,76.4,-0.4103,0.00108,5.07981]
[1779254922508,27.44,77080.42,76.4,-0.4103,0.00108,5.07981]
[1779254922571,27.44,77082.69,76.4,-0.40784,0.00108,5.07257]
[1779254924043,27.44,77083.96,76.4,-0.40646,0.00108,5.06841]
[1779254925050,27.43,77084.46,76.4,-0.4059,0.00108,5.06673]
[1779254927412,27.43,77083.6,76.4,-0.40683,0.00108,5.06953]
[1779254927543,27.43,77083.6,76.4,-0.40683,0.00108,5.06953]
[1779254927738,27.43,77083.6,76.4,-0.40683,0.00108,5.06953]
[1779254927741,27.43,77083.6,76.4,-0.40683,0.00108,5.06953]
[1779254927752,27.43,77083.6,76.4,-0.40683,0.00108,5.06953]
[1779254927911,27.42,77084.46,76.4,-0.40588,0.00108,5.06665]
[1779254927928,27.42,77084.46,76.4,-0.40588,0.00108,5.06665]
[1779254928004,27.42,77084.46,76.4,-0.40588,0.00108,5.06665]
[1779254928672,27.42,77084.46,76.4,-0.40588,0.00108,5.06665]
[1779254928684,27.42,77084.46,76.4,-0.40588,0.00108,5.06665]
[1779254928774,27.42,77086.65,76.4,-0.40351,0.00108,5.05933]
[1779254929732,27.42,77090.2,76.4,-0.39968,0.00108,5.04708]
[1779254935120,27.42,77090.0,76.4,-0.39989,0.00108,5.04779]
[1779254938141,27.42,77086.98,76.4,-0.40315,0.00108,5.05821]
[1779254938939,27.42,77086.98,76.4,-0.40315,0.00108,5.05821]
[1779254943557,27.42,77088.48,76.4,-0.4015,0.00108,5.05296]
[1779254948619,27.4,77087.31,76.4,-0.4027,0.00108,5.05677]
[1779254948720,27.39,77085.13,76.4,-0.40504,0.00108,5.06408]
[1779254950466,27.39,77084.61,76.4,-0.40559,0.00108,5.06577]
[1779254952338,27.38,77084.37,76.4,-0.40584,0.00108,5.06653]
[1779254958282,27.36,77085.4,76.4,-0.40464,0.00108,5.06283]
[1779254963317,27.34,77085.3,76.4,-0.40469,0.00108,5.06298]
[1779254967344,27.33,77086.8,76.4,-0.40301,0.00108,5.05776]
[1779254971375,27.31,77088.22,76.4,-0.40112,0.00109,5.03494]
[1779254973389,27.31,77089.63,76.4,-0.39956,0.00109,5.02993]
[1779254973973,27.31,77089.63,76.4,-0.39956,0.00109,5.02993]
[1779254975432,27.31,77089.74,76.4,-0.39943,0.00109,5.0295]
[1779254975530,27.31,77088.25,76.4,-0.40105,0.00109,5.03474]
[1779254978224,27.3,77088.39,76.4,-0.40089,0.00109,5.03422]
[1779254978426,27.3,77088.39,76.4,-0.40089,0.00109,5.03422]
[1779254984100,27.29,77087.58,76.4,-0.40172,0.00109,5.03687]
[1779254984465,27.28,77087.84,76.4,-0.40142,0.00109,5.0359]
[1779254987563,27.28,77087.76,76.4,-0.40148,0.00109,5.03611]
[1779254991858,27.27,77089.73,76.4,-0.39932,0.00109,5.02912]
[1779254994536,27.27,77092.46,76.4,-0.39635,0.00109,5.0193]
[1779254997795,27.27,77093.97,76.4,-0.39472,0.00108,5.01375]
[1779254998993,27.27,77097.59,76.4,-0.3908,0.00108,5.00009]
[1779255000204,27.27,77098.82,76.4,-0.38947,0.00108,4.99535]
[1779255000950,27.27,77102.26,76.4,-0.38576,0.00108,4.98177]
[1779255001951,27.27,77107.73,76.4,-0.37988,0.00107,4.95931]
[1779255003599,27.27,77109.06,76.4,-0.37846,0.00107,4.95368]
[1779255004606,27.27,77115.0,76.4,-0.37212,0.00106,4.9278]
[1779255006837,27.27,77115.67,76.4,-0.3714,0.00106,4.92481]
[1779255007629,27.27,77123.21,76.4,-0.36341,0.00106,4.89001]
[1779255010650,27.27,77121.12,76.4,-0.36562,0.00106,4.89985]
[1779255011414,27.27,77121.12,76.4,-0.36562,0.00106,4.89985]
[1779255011446,27.27,77121.12,76.4,-0.36562,0.00106,4.89985]
[1779255011657,27.27,77121.47,76.4,-0.36525,0.00106,4.89821]
[1779255013670,27.27,77123.13,76.4,-0.36349,0.00106,4.89038]
[1779255014057,27.27,77123.13,76.4,-0.36349,0.00106,4.89038]
[1779255014938,27.27,77128.36,76.4,-0.35798,0.00105,4.86512]
[1779255015084,27.27,77128.36,76.4,-0.35798,0.00105,4.86512]
[1779255015261,27.27,77128.36,76.4,-0.35798,0.00105,4.86512]
[1779255015980,27.27,77130.43,76.4,-0.35581,0.00105,4.85487]
[1779255016833,27.27,77129.0,76.4,-0.35731,0.00105,4.86196]
[1779255018707,27.27,77127.4,76.4,-0.35899,0.00105,4.86983]
[1779255019714,27.27,77128.99,76.4,-0.35732,0.00105,4.86201]
[1779255021233,27.27,77129.67,76.4,-0.35661,0.00105,4.85865]
[1779255021304,27.27,77129.67,76.4,-0.35661,0.00105,4.85865]
[1779255021394,27.27,77129.67,76.4,-0.35661,0.00105,4.85865]
[1779255021743,27.27,77129.67,76.4,-0.35661,0.00105,4.85865]
[1779255021900,27.27,77140.99,76.4,-0.3448,0.00104,4.80036]
[1779255022252,27.27,77140.99,76.4,-0.3448,0.00104,4.80036]
[1779255022639,27.27,77140.99,76.4,-0.3448,0.00104,4.80036]
[1779255022721,27.27,77140.99,76.4,-0.3448,0.00104,4.80036]
[1779255023016,27.27,77140.99,76.4,-0.3448,0.00104,4.80036]
[1779255023030,27.27,77140.99,76.4,-0.3448,0.00104,4.80036]
[1779255022736,27.27,77149.37,76.4,-0.33616,0.00103,4.75456]
[1779255023390,27.27,77149.37,76.4,-0.33616,0.00103,4.75456]
[1779255023864,27.27,77149.37,76.4,-0.33616,0.00103,4.75456]
[1779255023896,27.27,77143.39,76.4,-0.34232,0.00103,4.78749]
[1779255024490,27.27,77143.39,76.4,-0.34232,0.00103,4.78749]
[1779255024492,27.27,77143.39,76.4,-0.34232,0.00103,4.78749]
[1779255024549,27.27,77143.39,76.4,-0.34232,0.00103,4.78749]
[1779255024555,27.27,77143.39,76.4,-0.34232,0.00103,4.78749]
[1779255024924,27.27,77149.76,76.4,-0.33576,0.00103,4.75239]
[1779255025764,27.27,77151.62,76.4,-0.33385,0.00102,4.74191]
[1779255026870,27.27,77151.62,76.4,-0.33385,0.00102,4.74191]
[1779255026873,27.27,77151.62,76.6,-0.33385,0.00102,4.74191]
[1779255026955,27.27,77151.89,76.6,-0.33358,0.00102,4.74038]
[1779255029955,27.27,77151.22,76.6,-0.33428,0.00102,4.7443]
[1779255029958,27.28,77153.02,76.6,-0.33245,0.00102,4.73414]
[1779255031981,27.28,77153.13,76.6,-0.33235,0.00102,4.73355]
[1779255031805,27.28,77161.81,76.6,-0.32299,0.00101,4.66402]
[1779255033820,27.28,77160.04,76.6,-0.32482,0.00102,4.67475]
[1779255034288,27.28,77160.04,76.6,-0.32482,0.00102,4.67475]
[1779255036385,27.29,77159.08,76.6,-0.32582,0.00102,4.68059]
[1779255036550,27.29,77159.08,76.6,-0.32582,0.00102,4.68059]
[1779255036884,27.29,77159.08,76.6,-0.32582,0.00102,4.68059]
[1779255036963,27.29,77162.3,76.6,-0.32254,0.00101,4.66135]
[1779255037107,27.29,77162.3,76.6,-0.32254,0.00101,4.66135]
[1779255037686,27.29,77162.3,76.6,-0.32254,0.00101,4.66135]
[1779255037848,27.28,77164.33,76.6,-0.32047,0.00101,4.64902]
[1779255038457,27.28,77164.33,76.6,-0.32047,0.00101,4.64902]
[1779255040421,27.28,77165.36,76.6,-0.31941,0.00101,4.64261]
[1779255044136,27.27,77166.1,76.6,-0.31862,0.00101,4.6378]
[1779255044180,27.27,77166.1,76.6,-0.31862,0.00101,4.6378]
[1779255044230,27.27,77166.1,76.6,-0.31862,0.00101,4.6378]
[1779255044530,27.27,77166.1,76.6,-0.31862,0.00101,4.6378]
[1779255044536,27.27,77166.1,76.7,-0.31862,0.00101,4.6378]
[1779255044613,27.27,77166.1,76.7,-0.31862,0.00101,4.6378]
[1779255044897,27.27,77158.96,76.7,-0.32584,0.00102,4.6807]
[1779255045904,27.27,77157.06,76.7,-0.32777,0.00102,4.6918]
[1779255047652,27.27,77157.09,76.7,-0.32772,0.00102,4.69155]
[1779255047918,27.27,77156.54,76.7,-0.32827,0.00102,4.69469]
[1779255049932,27.27,77158.2,76.7,-0.32658,0.00102,4.68499]
[1779255052686,27.27,77157.64,76.7,-0.32716,0.00102,4.68831]
[1779255052726,27.27,77157.64,76.7,-0.32716,0.00102,4.68831]
[1779255052953,27.27,77155.26,76.7,-0.32959,0.00102,4.7022]
[1779255053647,27.27,77155.26,76.7,-0.32959,0.00102,4.7022]
[1779255054967,27.27,77151.88,76.7,-0.33305,0.00103,4.72162]
[1779255055990,27.27,77151.88,76.7,-0.33305,0.00103,4.72162]
[1779255056067,27.27,77151.88,76.7,-0.33305,0.00103,4.72162]
[1779255058996,27.27,77153.86,76.7,-0.33102,0.00102,4.71025]
[1779255059574,27.27,77153.86,76.7,-0.33102,0.00102,4.71025]
[1779255059734,27.27,77153.86,76.7,-0.33102,0.00102,4.71025]
[1779255059876,27.27,77153.86,76.7,-0.33102,0.00102,4.71025]
[1779255059897,27.27,77153.86,76.7,-0.33102,0.00102,4.71025]
[1779255059934,27.27,77153.86,76.7,-0.33102,0.00102,4.71025]
[1779255060003,27.27,77161.4,76.7,-0.32333,0.00101,4.66603]
[1779255061010,27.27,77165.82,76.7,-0.31887,0.00101,4.63936]
[1779255061607,27.27,77165.82,76.7,-0.31887,0.00101,4.63936]
[1779255061740,27.27,77165.82,76.7,-0.31887,0.00101,4.63936]
[1779255062017,27.27,77165.47,76.7,-0.31924,0.00101,4.64156]
[1779255062273,27.27,77165.47,76.8,-0.31924,0.00101,4.64156]
[1779255062933,27.27,77165.47,76.8,-0.31924,0.00101,4.64156]
[1779255063024,27.27,77166.65,76.8,-0.31806,0.00101,4.6344]
[1779255064031,27.27,77169.51,76.8,-0.3152,0.001,4.61689]
[1779255064527,27.27,77169.51,76.8,-0.3152,0.001,4.61689]
[1779255065038,27.28,77172.84,76.8,-0.3119,0.001,4.59622]
[1779255065458,27.28,77172.84,76.8,-0.3119,0.001,4.59622]
[1779255067396,27.29,77173.02,77.0,-0.31177,0.001,4.59543]
[1779255068059,27.29,77175.74,77.0,-0.30909,0.00099,4.57836]
[1779255068581,27.29,77175.74,77.0,-0.30909,0.00099,4.57836]
[1779255069066,27.3,77179.15,77.0,-0.30574,0.00099,4.55666]
[1779255069680,27.3,77179.15,77.0,-0.30574,0.00099,4.55666]
[1779255070373,27.3,77180.22,77.0,-0.30472,0.00099,4.54995]
[1779255070376,27.3,77180.22,77.3,-0.30472,0.00099,4.54995]
[1779255070516,27.3,77180.22,77.3,-0.30472,0.00099,4.54995]
[1779255070846,27.3,77180.22,77.7,-0.30472,0.00099,4.54995]
[1779255071094,27.3,77192.31,77.7,-0.29289,0.00097,4.46953]
[1779255071462,27.3,77192.31,77.7,-0.29289,0.00097,4.46953]
[1779255071573,27.3,77192.31,77.7,-0.29289,0.00097,4.46953]
[1779255071891,27.3,77192.31,77.7,-0.29289,0.00097,4.46953]
[1779255072101,27.3,77193.72,77.7,-0.29153,0.00097,4.45991]
[1779255072543,27.3,77193.72,77.7,-0.29153,0.00097,4.45991]
[1779255073108,27.3,77190.07,77.7,-0.29509,0.00097,4.48489]
[1779255073524,27.3,77190.07,77.7,-0.29509,0.00097,4.48489]
[1779255074116,27.31,77193.63,77.7,-0.29167,0.00097,4.46096]
[1779255076130,27.31,77191.23,77.7,-0.29403,0.00097,4.47748]
[1779255076932,27.31,77191.23,77.7,-0.29403,0.00097,4.47748]
[1779255077056,27.31,77191.23,77.7,-0.29403,0.00097,4.47748]
[1779255077069,27.31,77191.23,77.7,-0.29403,0.00097,4.47748]
[1779255077139,27.32,77191.23,77.7,-0.29404,0.00097,4.47755]
[1779255078096,27.32,77186.33,77.7,-0.29883,0.00098,4.51055]
[1779255078146,27.32,77182.71,77.7,-0.30238,0.00098,4.53444]
[1779255080061,27.32,77182.71,77.7,-0.30238,0.00098,4.53444]
[1779255082800,27.32,77182.81,77.7,-0.30231,0.00098,4.53401]
[1779255082876,27.32,77186.05,77.7,-0.29914,0.00098,4.51268]
[1779255085000,27.32,77179.78,77.7,-0.30531,0.00099,4.55382]
[1779255086203,27.32,77177.74,77.7,-0.30732,0.00099,4.56697]
[1779255091659,27.32,77176.99,77.7,-0.30747,0.00099,4.55253]
[1779255091761,27.32,77176.98,77.7,-0.30748,0.00099,4.5526]
[1779255092367,27.32,77176.98,77.7,-0.30748,0.00099,4.5526]
[1779255092469,27.33,77178.09,77.7,-0.30639,0.00099,4.54553]
[1779255096790,27.33,77179.66,77.7,-0.30488,0.00099,4.53568]
[1779255097280,27.33,77182.85,77.7,-0.30173,0.00098,4.51487]
[1779255099095,27.34,77184.48,77.7,-0.30015,0.00098,4.50432]
[1779255104329,27.35,77185.29,77.7,-0.29945,0.00098,4.49956]
[1779255109997,27.36,77185.98,77.7,-0.29884,0.00098,4.49548]
[1779255110372,27.37,77187.79,77.7,-0.29711,0.00098,4.48369]
[1779255113394,27.38,77182.52,77.7,-0.30233,0.00098,4.51892]
[1779255117422,27.39,77184.6,77.7,-0.30037,0.00098,4.50581]
[1779255121633,27.4,77184.48,77.8,-0.30054,0.00098,4.50694]
[1779255122170,27.4,77189.59,77.8,-0.29556,0.00097,4.47308]
[1779255122609,27.4,77197.46,77.8,-0.28797,0.00096,4.41963]
[1779255123734,27.4,77197.46,77.8,-0.28797,0.00096,4.41963]
[1779255127138,27.41,77198.44,77.8,-0.28712,0.00096,4.41351]
[1779255127141,27.41,77198.44,77.8,-0.28712,0.00096,4.41351]
[1779255127493,27.42,77198.99,77.8,-0.28663,0.00096,4.40994]
[1779255129915,27.42,77198.99,77.8,-0.28663,0.00096,4.40994]
[1779255130244,27.42,77198.8,77.8,-0.28682,0.00096,4.41132]
[1779255135188,27.42,77199.66,77.8,-0.28597,0.00096,4.40517]
[1779255135553,27.42,77199.88,77.8,-0.28576,0.00096,4.4036]
[1779255136642,27.41,77200.2,77.8,-0.28545,0.00096,4.40134]
[1779255141030,27.41,77201.0,77.8,-0.28464,0.00096,4.39547]
[1779255141038,27.41,77202.25,77.8,-0.28344,0.00095,4.38663]
[1779255145289,27.4,77202.95,77.8,-0.28271,0.00095,4.38125]
[1779255145618,27.4,77202.08,77.8,-0.28352,0.00095,4.38725]
[1779255148761,27.4,77202.3,77.8,-0.28333,0.00095,4.38585]
[1779255148788,27.4,77202.3,77.8,-0.28333,0.00095,4.38585]
[1779255148790,27.4,77202.3,77.8,-0.28333,0.00095,4.38585]
[1779255148912,27.4,77202.3,77.8,-0.28333,0.00095,4.38585]
[1779255148927,27.4,77202.3,77.8,-0.28333,0.00095,4.38585]
[1779255149978,27.4,77203.13,77.8,-0.28255,0.00095,4.38009]
[1779255150098,27.4,77203.13,77.8,-0.28255,0.00095,4.38009]
[1779255150199,27.4,77199.69,77.8,-0.28585,0.00096,4.40425]
[1779255150493,27.4,77199.69,77.8,-0.28585,0.00096,4.40425]
[1779255152484,27.41,77199.65,77.8,-0.28527,0.00096,4.38515]
[1779255153834,27.41,77199.11,77.8,-0.28581,0.00096,4.38905]
[1779255153999,27.41,77199.11,77.8,-0.28581,0.00096,4.38905]
[1779255154026,27.41,77199.11,77.8,-0.28581,0.00096,4.38905]
[1779255154063,27.41,77199.11,77.8,-0.28581,0.00096,4.38905]
[1779255154329,27.41,77199.96,77.8,-0.28501,0.00096,4.38326]
[1779255154432,27.41,77199.96,77.8,-0.28501,0.00096,4.38326]
[1779255154706,27.41,77199.96,77.8,-0.28501,0.00096,4.38326]
[1779255154971,27.41,77199.96,77.8,-0.28501,0.00096,4.38326]
[1779255155024,27.41,77213.81,77.8,-0.27189,0.00094,4.28448]
[1779255156068,27.42,77216.34,77.8,-0.26954,0.00093,4.26614]
[1779255156682,27.42,77216.34,77.9,-0.26954,0.00093,4.26614]
[1779255156707,27.42,77216.34,77.9,-0.26954,0.00093,4.26614]
[1779255157070,27.42,77216.34,77.9,-0.26954,0.00093,4.26614]
[1779255157171,27.42,77218.6,77.9,-0.26746,0.00093,4.24968]
[1779255157660,27.42,77218.6,77.9,-0.26746,0.00093,4.24968]
[1779255157844,27.42,77221.22,77.9,-0.26506,0.00092,4.23047]
[1779255158559,27.42,77221.22,77.9,-0.26506,0.00092,4.23047]
[1779255159116,27.42,77221.22,77.9,-0.26506,0.00092,4.23047]
[1779255159206,27.43,77218.82,77.9,-0.26732,0.00093,4.24851]
[1779255160694,27.43,77218.96,77.9,-0.26721,0.00093,4.2477]
[1779255160711,27.43,77218.96,77.9,-0.26721,0.00093,4.2477]
[1779255165763,27.45,77220.41,77.9,-0.26603,0.00093,4.23825]
[1779255166384,27.45,77220.41,77.9,-0.26603,0.00093,4.23825]
[1779255169973,27.46,77220.07,77.9,-0.26643,0.00093,4.24144]
[1779255174826,27.49,77223.9,77.9,-0.26306,0.00092,4.21428]
[1779255175832,27.49,77226.88,77.9,-0.26036,0.00091,4.19218]
[1779255176356,27.49,77226.88,77.9,-0.26036,0.00091,4.19218]
[1779255178283,27.5,77226.64,77.9,-0.26064,0.00091,4.19454]
[1779255178504,27.5,77226.64,77.9,-0.26064,0.00091,4.19454]
[1779255178854,27.5,77229.15,77.9,-0.25839,0.00091,4.17589]
[1779255181342,27.51,77230.67,77.9,-0.25705,0.00091,4.16474]
[1779255181467,27.51,77230.67,77.9,-0.25705,0.00091,4.16474]
[1779255181868,27.51,77230.67,77.9,-0.25705,0.00091,4.16474]
[1779255182235,27.51,77242.48,77.9,-0.24647,0.00089,4.07399]
[1779255182884,27.52,77245.74,77.9,-0.24361,0.00088,4.04864]
[1779255184063,27.52,77245.74,77.9,-0.24361,0.00088,4.04864]
[1779255186033,27.52,77246.14,77.9,-0.24331,0.00088,4.04594]
[1779255186134,27.53,77244.5,77.9,-0.24478,0.00088,4.05904]
[1779255188926,27.67,77242.81,77.9,-0.24738,0.00088,4.08199]
[1779255189905,27.67,77242.81,77.9,-0.24738,0.00088,4.08199]
[1779255191006,27.71,77242.42,77.9,-0.24806,0.00088,4.08798]
[1779255191107,27.76,77234.16,77.9,-0.25579,0.0009,4.15432]
[1779255191753,27.76,77234.16,77.9,-0.25579,0.0009,4.15432]
[1779255192166,27.76,77233.41,77.9,-0.2565,0.0009,4.16022]
[1779255193535,27.77,77233.47,77.9,-0.25648,0.0009,4.16007]
[1779255193962,27.77,77235.85,77.9,-0.25438,0.00089,4.1424]
[1779255198996,27.79,77235.36,77.9,-0.25495,0.00089,4.14718]
[1779255203820,27.8,77234.48,77.9,-0.25583,0.0009,4.15463]
[1779255204032,27.81,77234.45,77.9,-0.25588,0.0009,4.15506]
[1779255207053,27.82,77231.0,77.9,-0.25909,0.0009,4.18184]
[1779255208060,27.82,77229.43,77.9,-0.26054,0.0009,4.19381]
[1779255208478,27.82,77229.43,77.9,-0.26054,0.0009,4.19381]
[1779255208519,27.82,77229.43,77.9,-0.26054,0.0009,4.19381]
[1779255209066,27.83,77233.06,77.9,-0.2573,0.0009,4.16696]
[1779255210004,27.83,77233.06,77.9,-0.2573,0.0009,4.16696]
[1779255211863,27.84,77233.09,77.9,-0.25663,0.0009,4.14713]
[1779255212088,27.84,77229.63,77.9,-0.25978,0.0009,4.17331]
[1779255215022,27.84,77228.19,77.9,-0.2611,0.00091,4.18413]
[1779255215109,27.85,77228.58,77.9,-0.26075,0.00091,4.18128]
[1779255217883,27.85,77227.97,77.9,-0.26137,0.00091,4.18632]
[1779255218130,27.86,77222.94,77.9,-0.26598,0.00092,4.22358]
[1779255219137,27.86,77219.57,77.9,-0.2691,0.00092,4.24829]
[1779255219759,27.86,77219.57,77.9,-0.2691,0.00092,4.24829]
[1779255219839,27.86,77219.57,77.9,-0.2691,0.00092,4.24829]
[1779255220053,27.86,77219.57,77.9,-0.2691,0.00092,4.24829]
[1779255220144,27.86,77216.64,77.9,-0.27183,0.00093,4.26957]
[1779255221151,27.87,77213.24,77.9,-0.27501,0.00093,4.29408]
[1779255225178,27.88,77211.61,77.9,-0.27664,0.00093,4.30645]
[1779255225297,27.88,77211.61,77.9,-0.27664,0.00093,4.30645]
[1779255226185,27.89,77211.37,77.9,-0.2769,0.00093,4.30843]
[1779255230214,27.91,77205.15,77.9,-0.28288,0.00094,4.35292]
[1779255231221,27.91,77201.71,77.9,-0.28616,0.00095,4.37676]
[1779255236256,27.93,77196.6,77.9,-0.29115,0.00095,4.41227]
[1779255238270,27.94,77192.38,77.9,-0.29523,0.00096,4.44061]
[1779255238951,27.94,77192.38,77.9,-0.29523,0.00096,4.44061]
[1779255238955,27.94,77192.38,77.9,-0.29523,0.00096,4.44061]
[1779255239277,27.95,77183.65,77.9,-0.3037,0.00097,4.49737]
[1779255240283,27.95,77181.95,77.9,-0.30537,0.00097,4.5083]
[1779255241291,27.95,77177.84,77.9,-0.30941,0.00098,4.53419]
[1779255241507,27.95,77177.84,77.9,-0.30941,0.00098,4.53419]
[1779255242298,27.95,77176.45,77.9,-0.31079,0.00098,4.5429]
[1779255243305,27.96,77179.61,77.9,-0.30772,0.00098,4.52341]
[1779255245867,27.97,77180.4,77.9,-0.307,0.00098,4.51882]
[1779255246213,27.97,77180.4,77.9,-0.307,0.00098,4.51882]
[1779255246285,27.97,77178.24,77.9,-0.30914,0.00098,4.53249]
[1779255247101,27.97,77178.24,77.9,-0.30914,0.00098,4.53249]
[1779255247145,27.97,77171.99,77.9,-0.31531,0.00099,4.57096]
[1779255247558,27.97,77171.99,77.9,-0.31531,0.00099,4.57096]
[1779255247678,27.98,77170.1,77.9,-0.31719,0.00099,4.58246]
[1779255249105,27.98,77170.1,77.9,-0.31719,0.00099,4.58246]
[1779255249108,27.98,77170.1,78.2,-0.31719,0.00099,4.58246]
[1779255249206,27.98,77166.93,78.2,-0.32036,0.00099,4.60144]
[1779255250154,27.99,77164.72,78.2,-0.32258,0.001,4.61459]
[1779255250570,27.99,77164.72,78.2,-0.32258,0.001,4.61459]
[1779255253754,28.01,77162.61,78.2,-0.32481,0.001,4.62754]
[1779255254968,28.01,77159.9,78.2,-0.32755,0.001,4.64326]
[1779255255709,28.02,77152.93,78.2,-0.33459,0.00101,4.68241]
[1779255256663,28.02,77152.93,78.2,-0.33459,0.00101,4.68241]
[1779255257305,28.02,77154.35,78.2,-0.33318,0.00101,4.6747]
[1779255258006,28.02,77154.35,78.2,-0.33318,0.00101,4.6747]
[1779255258092,28.02,77156.73,78.2,-0.3308,0.00101,4.66152]
[1779255262102,28.02,77156.57,78.2,-0.33097,0.00101,4.66249]
[1779255262117,28.02,77156.57,78.2,-0.33097,0.00101,4.66249]
[1779255262827,28.03,77156.57,78.2,-0.33098,0.00101,4.66256]
[1779255263269,28.03,77156.57,78.2,-0.33098,0.00101,4.66256]
[1779255265956,28.03,77156.5,78.2,-0.33107,0.00101,4.66306]
[1779255266221,28.03,77156.5,78.2,-0.33107,0.00101,4.66306]
[1779255266719,28.03,77160.67,78.2,-0.32691,0.001,4.63961]
[1779255267474,28.03,77163.05,78.2,-0.32453,0.001,4.62593]
[1779255270243,28.04,77163.29,78.4,-0.32431,0.001,4.62467]
[1779255270495,28.04,77164.9,78.4,-0.32272,0.001,4.61539]
[1779255271502,28.04,77165.67,78.4,-0.3214,0.001,4.5918]
[1779255276537,28.05,77165.76,78.4,-0.32138,0.001,4.5917]
[1779255282070,28.07,77165.4,78.4,-0.32182,0.001,4.59425]
[1779255282155,28.07,77165.4,78.4,-0.32182,0.001,4.59425]
[1779255282175,28.07,77165.4,78.4,-0.32182,0.001,4.59425]
[1779255282943,28.07,77160.07,78.4,-0.32718,0.001,4.62521]
[1779255284313,28.07,77160.07,78.4,-0.32718,0.001,4.62521]
[1779255283586,28.07,77154.93,78.4,-0.33237,0.00101,4.65419]
[1779255284468,28.07,77154.93,78.4,-0.33237,0.00101,4.65419]
[1779255284593,28.07,77151.88,78.4,-0.33545,0.00101,4.67096]
[1779255288621,28.09,77153.66,78.4,-0.33371,0.00101,4.66154]
[1779255293656,28.1,77153.04,78.4,-0.3344,0.00101,4.66529]
[1779255299698,28.11,77152.82,78.4,-0.33469,0.00101,4.6669]
[1779255300911,28.11,77152.82,78.4,-0.33469,0.00101,4.6669]
[1779255301178,28.11,77152.82,78.4,-0.33469,0.00101,4.6669]
[1779255301260,28.11,77152.36,78.4,-0.33517,0.00101,4.66948]
[1779255301714,28.11,77158.26,78.4,-0.32923,0.001,4.63679]
[1779255302502,28.11,77158.26,78.4,-0.32923,0.001,4.63679]
[1779255302721,28.11,77159.63,78.4,-0.32786,0.001,4.6291]
[1779255304220,28.11,77159.63,78.5,-0.32786,0.001,4.6291]
[1779255305237,28.12,77161.43,78.5,-0.32608,0.001,4.61896]
[1779255307411,28.12,77162.09,78.6,-0.32544,0.001,4.6153]
[1779255307759,28.12,77165.62,78.6,-0.32193,0.00099,4.59495]
[1779255308766,28.13,77167.77,78.6,-0.31981,0.00099,4.58243]
[1779255309486,28.13,77167.77,78.6,-0.31981,0.00099,4.58243]
[1779255312502,28.13,77167.72,78.6,-0.31991,0.00099,4.58301]
[1779255312794,28.14,77167.68,78.6,-0.31996,0.00099,4.58334]
[1779255314965,28.14,77166.11,78.6,-0.32151,0.00099,4.59249]
[1779255317829,28.13,77160.96,78.6,-0.32663,0.001,4.6221]
[1779255321775,28.13,77160.72,78.6,-0.32684,0.001,4.6233]
[1779255323186,28.13,77159.79,78.6,-0.32776,0.001,4.62853]
[1779255323872,28.12,77157.9,78.6,-0.32964,0.001,4.6391]
[1779255328906,28.11,77156.76,78.6,-0.33074,0.00101,4.64525]
[1779255330721,28.11,77157.63,78.6,-0.32986,0.00101,4.64033]
[1779255330725,28.11,77157.63,78.6,-0.32986,0.00101,4.64033]
[1779255330920,28.11,77159.48,78.6,-0.328,0.001,4.62985]
[1779255332332,28.11,77162.83,78.6,-0.32407,0.001,4.59146]
[1779255332936,28.11,77164.79,78.6,-0.3221,0.001,4.58005]
[1779255334070,28.11,77164.79,78.6,-0.3221,0.001,4.58005]
[1779255334370,28.11,77164.79,78.6,-0.3221,0.001,4.58005]
[1779255334159,28.11,77167.4,78.6,-0.3195,0.001,4.5647]
[1779255337231,28.11,77165.93,78.6,-0.32095,0.001,4.57328]
[1779255339767,28.1,77166.6,78.6,-0.32027,0.001,4.56929]
[1779255344968,28.1,77167.15,78.6,-0.31971,0.001,4.56593]
[1779255348434,28.1,77168.57,78.6,-0.31828,0.00099,4.55745]
[1779255349163,28.1,77168.57,78.6,-0.31828,0.00099,4.55745]
[1779255349377,28.1,77168.57,78.6,-0.31828,0.00099,4.55745]
[1779255349263,28.1,77170.96,78.6,-0.3159,0.00099,4.54309]
[1779255355092,28.08,77171.19,78.6,-0.31556,0.00099,4.54105]
[1779255355987,28.08,77171.19,78.6,-0.31556,0.00099,4.54105]
[1779255356005,28.08,77171.19,78.6,-0.31556,0.00099,4.54105]
[1779255356030,28.08,77171.19,78.6,-0.31556,0.00099,4.54105]
[1779255356128,28.08,77171.19,78.6,-0.31556,0.00099,4.54105]
[1779255356186,28.08,77171.19,78.6,-0.31556,0.00099,4.54105]
[1779255356303,28.08,77171.19,78.6,-0.31556,0.00099,4.54105]
[1779255356358,28.08,77171.19,78.6,-0.31556,0.00099,4.54105]
[1779255356381,28.08,77171.19,78.6,-0.31556,0.00099,4.54105]
[1779255356361,28.08,77175.31,78.6,-0.31147,0.00099,4.5159]
[1779255356566,28.08,77175.31,78.6,-0.31147,0.00099,4.5159]
[1779255357190,28.08,77175.31,78.6,-0.31147,0.00099,4.5159]
[1779255357199,28.08,77175.31,78.6,-0.31147,0.00099,4.5159]
[1779255357373,28.08,77175.31,78.6,-0.31147,0.00099,4.5159]
[1779255357387,28.08,77196.48,78.6,-0.29092,0.00096,4.3803]
[1779255358285,28.08,77196.48,78.6,-0.29092,0.00096,4.3803]
[1779255358408,28.08,77196.48,78.6,-0.29092,0.00096,4.3803]
[1779255359064,28.08,77197.57,78.6,-0.28987,0.00095,4.37302]
[1779255359067,28.08,77197.57,78.6,-0.28987,0.00095,4.37302]
[1779255359172,28.08,77197.57,78.6,-0.28987,0.00095,4.37302]
[1779255359274,28.08,77195.71,78.6,-0.29165,0.00096,4.38543]
[1779255362030,28.08,77196.88,78.6,-0.29053,0.00095,4.37763]
[1779255362159,28.08,77198.67,78.6,-0.28883,0.00095,4.36564]
[1779255363324,28.08,77198.67,78.6,-0.28883,0.00095,4.36564]
[1779255364769,28.08,77198.73,78.6,-0.28877,0.00095,4.36524]
[1779255364792,28.08,77198.73,78.6,-0.28877,0.00095,4.36524]
[1779255364872,28.08,77198.73,78.6,-0.28877,0.00095,4.36524]
[1779255364938,28.08,77198.73,78.6,-0.28877,0.00095,4.36524]
[1779255365313,28.08,77189.99,78.6,-0.29715,0.00097,4.42306]
[1779255366185,28.08,77187.12,78.6,-0.29992,0.00097,4.44165]
[1779255366886,28.08,77187.12,78.6,-0.29992,0.00097,4.44165]
[1779255366892,28.08,77187.12,78.6,-0.29992,0.00097,4.44165]
[1779255366991,28.08,77187.12,78.6,-0.29992,0.00097,4.44165]
[1779255367180,28.08,77187.12,78.6,-0.29992,0.00097,4.44165]
[1779255367338,28.08,77203.55,78.6,-0.2842,0.00095,4.33257]
[1779255367613,28.08,77203.55,78.6,-0.2842,0.00095,4.33257]
[1779255367617,28.08,77203.55,78.6,-0.2842,0.00095,4.33257]
[1779255367801,28.08,77203.55,78.6,-0.2842,0.00095,4.33257]
[1779255367949,28.08,77203.55,78.6,-0.2842,0.00095,4.33257]
[1779255368181,28.08,77203.55,78.6,-0.2842,0.00095,4.33257]
[1779255368347,28.08,77203.55,78.6,-0.2842,0.00095,4.33257]
[1779255368200,28.08,77209.76,78.6,-0.27836,0.00094,4.28971]
[1779255369316,28.08,77209.76,78.6,-0.27836,0.00094,4.28971]
[1779255370540,28.08,77208.06,78.6,-0.27995,0.00094,4.30153]
[1779255371158,28.08,77208.06,78.6,-0.27995,0.00094,4.30153]
[1779255371761,28.08,77208.25,78.6,-0.27977,0.00094,4.30021]
[1779255371776,28.08,77208.25,78.6,-0.27977,0.00094,4.30021]
[1779255371790,28.08,77208.25,78.6,-0.27977,0.00094,4.30021]
[1779255374408,28.08,77207.83,78.6,-0.28017,0.00094,4.30312]
[1779255374761,28.08,77207.75,78.6,-0.28024,0.00094,4.30368]
[1779255374894,28.08,77207.75,78.6,-0.28024,0.00094,4.30368]
[1779255375066,28.08,77207.75,78.6,-0.28024,0.00094,4.30368]
[1779255375370,28.07,77201.43,78.6,-0.28619,0.00095,4.34689]
[1779255376370,28.07,77199.77,78.6,-0.28774,0.00095,4.35798]
[1779255381978,28.05,77200.28,78.6,-0.28715,0.00095,4.35373]
[1779255382298,28.05,77202.55,78.6,-0.28497,0.00095,4.33815]
[1779255383272,28.05,77202.55,78.6,-0.28497,0.00095,4.33815]
[1779255383305,28.05,77203.86,78.6,-0.28371,0.00095,4.32905]
[1779255383688,28.05,77203.86,78.6,-0.28371,0.00095,4.32905]
[1779255384397,28.05,77200.16,78.6,-0.28721,0.00095,4.35415]
[1779255384503,28.05,77200.16,78.6,-0.28721,0.00095,4.35415]
[1779255384631,28.05,77200.16,78.6,-0.28721,0.00095,4.35415]
[1779255385319,28.05,77196.39,78.6,-0.2908,0.00096,4.3795]
[1779255386326,28.05,77194.82,78.6,-0.29231,0.00096,4.38995]
[1779255388321,28.05,77193.64,78.6,-0.29344,0.00096,4.39777]
[1779255388340,28.05,77194.18,78.6,-0.29292,0.00096,4.3942]
[1779255389527,28.05,77194.61,78.6,-0.29254,0.00096,4.39158]
[1779255391361,28.06,77195.71,78.6,-0.2909,0.00096,4.36493]
[1779255393276,28.07,77195.71,81.6,-0.29094,0.00096,4.36518]
[1779255393278,28.07,77195.71,81.6,-0.29094,0.00096,4.36518]
[1779255393374,28.07,77195.62,81.6,-0.29106,0.00096,4.36604]
[1779255398410,28.07,77194.02,81.6,-0.2926,0.00096,4.37667]
[1779255400424,28.07,77192.18,81.6,-0.29437,0.00096,4.38882]
[1779255403337,28.07,77192.78,81.6,-0.29379,0.00096,4.38487]
[1779255403445,28.07,77192.62,81.6,-0.29395,0.00096,4.38593]
[1779255406110,28.07,77191.43,81.6,-0.29509,0.00097,4.39375]
[1779255409426,28.07,77192.03,81.6,-0.29451,0.00096,4.38981]
[1779255409469,28.07,77192.03,81.6,-0.29451,0.00096,4.38981]
[1779255409521,28.07,77193.0,81.6,-0.29358,0.00096,4.38342]
[1779255411223,28.07,77193.93,81.6,-0.29268,0.00096,4.37727]
[1779255411262,28.07,77200.59,81.6,-0.28631,0.00095,4.33262]
[1779255416538,28.07,77200.03,81.6,-0.28685,0.00095,4.33642]
[1779255418551,28.07,77197.52,81.6,-0.28924,0.00096,4.35333]
[1779255423586,28.07,77198.21,81.6,-0.28858,0.00096,4.3487]
[1779255426113,28.07,77199.84,81.6,-0.28703,0.00095,4.3377]
[1779255432094,28.07,77199.17,81.6,-0.28767,0.00095,4.34223]
[1779255432132,28.07,77199.17,81.6,-0.28767,0.00095,4.34223]
[1779255432408,28.07,77201.15,81.6,-0.28578,0.00095,4.32882]
[1779255432643,28.07,77201.15,81.6,-0.28578,0.00095,4.32882]
[1779255433103,28.07,77206.22,81.6,-0.28098,0.00094,4.29408]
[1779255437685,28.07,77209.22,81.6,-0.27816,0.00094,4.27324]
[1779255438859,28.07,77209.22,81.6,-0.27816,0.00094,4.27324]
[1779255439953,28.07,77209.78,81.6,-0.27763,0.00094,4.26933]
[1779255441442,28.07,77209.78,81.6,-0.27763,0.00094,4.26933]
[1779255441477,28.07,77209.78,81.6,-0.27763,0.00094,4.26933]
[1779255441580,28.07,77210.59,81.6,-0.27687,0.00094,4.26366]
[1779255441921,28.07,77210.59,81.6,-0.27687,0.00094,4.26366]
[1779255441953,28.07,77210.59,81.6,-0.27687,0.00094,4.26366]
[1779255442333,28.07,77210.59,81.6,-0.27687,0.00094,4.26366]
[1779255442427,28.07,77211.87,81.6,-0.27567,0.00093,4.25468]
[1779255442871,28.07,77219.05,81.6,-0.269,0.00092,4.20362]
[1779255444782,28.07,77218.86,81.6,-0.26918,0.00092,4.20499]
[1779255444917,28.07,77218.86,81.6,-0.26918,0.00092,4.20499]
[1779255445019,28.07,77219.21,81.6,-0.26886,0.00092,4.20247]
[1779255451083,28.07,77220.42,81.6,-0.26771,0.00092,4.19352]
[1779255451120,28.07,77220.51,81.6,-0.26691,0.00092,4.17253]
[1779255455813,28.07,77221.65,81.6,-0.26585,0.00092,4.16418]
[1779255455928,28.07,77221.65,81.6,-0.26585,0.00092,4.16418]
[1779255456123,28.07,77221.65,81.6,-0.26585,0.00092,4.16418]
[1779255456276,28.07,77221.68,81.6,-0.26582,0.00092,4.16395]
[1779255456827,28.07,77225.63,81.6,-0.26219,0.00091,4.13512]
[1779255459262,28.07,77226.5,81.6,-0.2614,0.00091,4.12873]
[1779255465890,28.07,77229.09,81.6,-0.25904,0.00091,4.10963]
[1779255467041,28.07,77229.09,81.6,-0.25904,0.00091,4.10963]
[1779255467124,28.07,77229.38,81.6,-0.25878,0.00091,4.10748]
[1779255469161,28.07,77229.05,81.6,-0.25908,0.00091,4.10992]
[1779255469262,28.07,77229.15,81.6,-0.25899,0.00091,4.10918]
[1779255473058,28.07,77228.99,81.6,-0.25913,0.00091,4.11037]
[1779255474957,28.07,77225.05,81.6,-0.26273,0.00092,4.13944]
[1779255481336,28.07,77224.9,81.6,-0.26287,0.00092,4.14054]
[1779255481395,28.07,77225.13,81.6,-0.26266,0.00092,4.13885]
[1779255483014,28.07,77229.01,81.6,-0.25912,0.00091,4.1103]
[1779255483558,28.07,77229.01,81.6,-0.25912,0.00091,4.1103]
[1779255489055,28.07,77230.0,81.6,-0.25822,0.00091,4.10296]
[1779255490564,28.07,77229.61,81.6,-0.25858,0.00091,4.10585]
[1779255494090,28.07,77226.96,81.6,-0.261,0.00091,4.12554]
[1779255499125,28.07,77225.79,81.6,-0.26208,0.00091,4.1342]
[1779255503327,28.07,77225.16,81.6,-0.26266,0.00092,4.13884]
[1779255503429,28.07,77220.69,81.6,-0.26677,0.00092,4.17139]
[1779255509195,28.07,77220.03,81.6,-0.26735,0.00092,4.17595]
[1779255511208,28.06,77220.18,81.6,-0.26648,0.00093,4.15443]
[1779255516243,28.06,77220.33,81.6,-0.26633,0.00093,4.15324]
[1779255517934,28.06,77220.33,81.6,-0.26633,0.00093,4.15324]
[1779255517943,28.06,77220.33,81.6,-0.26633,0.00093,4.15324]
[1779255517952,28.06,77220.33,81.6,-0.26633,0.00093,4.15324]
[1779255517992,28.06,77220.33,81.6,-0.26633,0.00093,4.15324]
[1779255518015,28.06,77220.33,81.6,-0.26633,0.00093,4.15324]
[1779255518311,28.06,77220.33,81.6,-0.26633,0.00093,4.15324]
[1779255518365,28.06,77215.19,81.6,-0.2711,0.00093,4.19018]
[1779255519265,28.06,77212.93,81.6,-0.27322,0.00094,4.20627]
[1779255523954,28.06,77211.88,81.6,-0.2742,0.00094,4.21371]
[1779255526931,28.06,77212.55,81.6,-0.27357,0.00094,4.20896]
[1779255529960,28.06,77212.58,81.6,-0.27355,0.00094,4.20875]
[1779255532148,28.06,77212.07,81.6,-0.27403,0.00094,4.21236]
[1779255532355,28.06,77213.07,81.6,-0.27309,0.00094,4.20528]
[1779255533738,28.06,77213.09,81.6,-0.27306,0.00094,4.20507]
[1779255534517,28.06,77215.84,81.6,-0.27048,0.00093,4.18541]
[1779255535377,28.06,77218.4,81.6,-0.2681,0.00093,4.167]
[1779255537226,28.06,77218.06,81.6,-0.26841,0.00093,4.16945]
[1779255543644,28.06,77217.95,81.6,-0.26851,0.00093,4.17023]
[1779255544582,28.06,77217.95,81.6,-0.26851,0.00093,4.17023]
[1779255546705,28.06,77219.69,81.6,-0.2669,0.00093,4.15767]
[1779255549800,28.06,77220.08,81.6,-0.26654,0.00093,4.15487]
[1779255549817,28.06,77220.08,81.6,-0.26654,0.00093,4.15487]
[1779255555517,28.06,77219.39,81.6,-0.26719,0.00093,4.15993]
[1779255561559,28.06,77219.76,81.6,-0.26685,0.00093,4.15729]
[1779255566594,28.06,77219.07,81.6,-0.26749,0.00093,4.16231]
[1779255571629,28.06,77219.42,81.6,-0.26645,0.00093,4.13935]
[1779255575658,28.06,77217.69,81.6,-0.26806,0.00093,4.15191]
[1779255580691,28.06,77218.32,81.6,-0.26748,0.00093,4.14737]
[1779255581911,28.06,77218.32,81.6,-0.26748,0.00093,4.14737]
[1779255582013,28.06,77219.97,81.6,-0.26595,0.00093,4.13546]
[1779255582880,28.06,77219.97,81.6,-0.26595,0.00093,4.13546]
[1779255583743,28.06,77221.34,81.6,-0.26468,0.00093,4.12553]
[1779255589962,28.07,77222.89,81.6,-0.26327,0.00092,4.11438]
[1779255592776,28.07,77221.09,81.6,-0.26495,0.00093,4.12766]
[1779255597819,28.07,77224.47,81.6,-0.26185,0.00092,4.10309]
[1779255600772,28.07,77224.54,81.6,-0.2618,0.00092,4.10266]
[1779255600912,28.07,77226.19,81.6,-0.26029,0.00092,4.09057]
[1779255602023,28.07,77226.19,81.6,-0.26029,0.00092,4.09057]
[1779255602137,28.08,77228.49,81.6,-0.2582,0.00091,4.07366]
[1779255603278,28.08,77228.49,81.6,-0.2582,0.00091,4.07366]
[1779255607027,28.08,77226.62,81.6,-0.25994,0.00092,4.08773]
[1779255613932,28.09,77226.19,81.6,-0.2604,0.00092,4.09143]
[1779255616403,28.09,77226.98,81.6,-0.25968,0.00092,4.08567]
[1779255616612,28.09,77226.98,81.6,-0.25968,0.00092,4.08567]
[1779255616678,28.09,77227.3,81.6,-0.2594,0.00091,4.08345]
[1779255616905,28.09,77227.3,81.6,-0.2594,0.00091,4.08345]
[1779255616953,28.09,77230.22,81.6,-0.25674,0.00091,4.0618]
[1779255617960,28.09,77232.87,81.6,-0.25433,0.00091,4.04198]
[1779255622995,28.09,77233.15,81.6,-0.25408,0.00091,4.03993]
[1779255624002,28.09,77237.76,81.6,-0.24993,0.0009,4.00519]
[1779255626016,28.09,77239.48,81.6,-0.2484,0.00089,3.99223]
[1779255628316,28.1,77239.55,81.6,-0.24835,0.00089,3.99177]
[1779255634584,28.1,77239.38,81.6,-0.24852,0.00089,3.99323]
[1779255634686,28.1,77240.17,81.6,-0.24707,0.00089,3.96658]
[1779255636575,28.1,77242.4,81.6,-0.2451,0.00089,3.94966]
[1779255642588,28.1,77242.03,81.6,-0.2454,0.00089,3.95231]
[1779255642689,28.1,77241.92,81.6,-0.2455,0.00089,3.95311]
[1779255646031,28.1,77242.55,81.6,-0.24493,0.00089,3.94825]
[1779255648511,28.1,77242.52,81.6,-0.24497,0.00089,3.94855]
[1779255648553,28.1,77242.43,81.6,-0.24506,0.00089,3.94932]
[1779255649153,28.1,77242.43,81.6,-0.24506,0.00089,3.94932]
[1779255649607,28.1,77242.43,81.6,-0.24506,0.00089,3.94932]
[1779255649623,28.11,77237.38,81.6,-0.2496,0.0009,3.98803]
[1779255649773,28.11,77237.38,81.6,-0.2496,0.0009,3.98803]
[1779255652884,28.11,77236.96,81.6,-0.25003,0.0009,3.99164]
[1779255653480,28.11,77236.96,81.6,-0.25003,0.0009,3.99164]
[1779255654182,28.11,77237.17,81.6,-0.24985,0.0009,3.9902]
[1779255654339,28.12,77229.47,81.6,-0.25685,0.00091,4.04813]
[1779255655002,28.12,77229.47,81.6,-0.25685,0.00091,4.04813]
[1779255655876,28.12,77228.01,81.6,-0.25819,0.00092,4.05904]
[1779255656231,28.12,77226.11,81.6,-0.25994,0.00092,4.07315]
[1779255658801,28.12,77224.89,81.6,-0.26108,0.00092,4.08222]
[1779255658919,28.12,77224.89,81.6,-0.26108,0.00092,4.08222]
[1779255659252,28.12,77222.89,81.6,-0.26293,0.00092,4.09691]
[1779255660347,28.12,77222.89,81.6,-0.26293,0.00092,4.09691]
[1779255660583,28.12,77221.85,81.6,-0.26389,0.00093,4.10452]
[1779255660971,28.12,77221.85,81.6,-0.26389,0.00093,4.10452]
[1779255662709,28.13,77223.69,81.6,-0.26222,0.00092,4.09135]
[1779255663354,28.13,77223.69,81.6,-0.26222,0.00092,4.09135]
[1779255663485,28.13,77223.69,81.6,-0.26222,0.00092,4.09135]
[1779255663528,28.13,77223.69,81.6,-0.26222,0.00092,4.09135]
[1779255663542,28.13,77223.69,81.6,-0.26222,0.00092,4.09135]
[1779255663694,28.13,77223.69,81.6,-0.26222,0.00092,4.09135]
[1779255664203,28.13,77223.35,81.6,-0.26256,0.00092,4.09398]
[1779255664206,28.13,77223.35,81.6,-0.26256,0.00092,4.09398]
[1779255664287,28.13,77233.2,81.6,-0.25357,0.00091,4.02119]
[1779255664987,28.13,77233.2,81.6,-0.25357,0.00091,4.02119]
[1779255664994,28.13,77233.2,81.6,-0.25357,0.00091,4.02119]
[1779255667505,28.14,77234.23,81.6,-0.25268,0.0009,4.01383]
[1779255668669,28.14,77234.43,81.6,-0.25251,0.0009,4.01246]
[1779255668315,28.14,77230.28,81.6,-0.2563,0.00091,4.04363]
[1779255669322,28.14,77227.43,81.6,-0.25891,0.00092,4.06485]
[1779255669913,28.14,77227.43,81.6,-0.25891,0.00092,4.06485]
[1779255670329,28.14,77226.25,81.6,-0.26,0.00092,4.07363]
[1779255670781,28.14,77226.25,81.6,-0.26,0.00092,4.07363]
[1779255671336,28.15,77226.65,81.6,-0.25966,0.00092,4.07085]
[1779255673448,28.15,77226.71,81.6,-0.25962,0.00092,4.07058]
[1779255673935,28.15,77225.68,81.6,-0.26059,0.00092,4.07833]
[1779255676370,28.16,77221.59,81.6,-0.26442,0.00093,4.10868]
[1779255679143,28.17,77221.9,81.6,-0.26416,0.00092,4.10668]
[1779255679400,28.17,77221.9,81.6,-0.26416,0.00092,4.10668]
[1779255684449,28.18,77223.39,81.6,-0.26287,0.00092,4.0965]
[1779255684535,28.18,77227.16,81.6,-0.25943,0.00092,4.06901]
[1779255685435,28.18,77229.15,81.6,-0.25763,0.00091,4.05449]
[1779255685996,28.18,77229.15,81.6,-0.25763,0.00091,4.05449]
[1779255686045,28.18,77229.15,81.6,-0.25763,0.00091,4.05449]
[1779255686442,28.19,77229.18,81.6,-0.25762,0.00091,4.05446]
[1779255689674,28.19,77225.76,81.6,-0.26078,0.00092,4.07989]
[1779255690155,28.19,77225.76,81.6,-0.26078,0.00092,4.07989]
[1779255690470,28.19,77217.05,81.6,-0.26884,0.00093,4.14306]
[1779255691327,28.19,77217.05,81.6,-0.26884,0.00093,4.14306]
[1779255691488,28.19,77217.05,81.6,-0.26884,0.00093,4.14306]
[1779255691530,28.19,77210.92,81.6,-0.27387,0.00094,4.16609]
[1779255691777,28.19,77210.92,81.6,-0.27387,0.00094,4.16609]
[1779255692723,28.19,77208.73,81.6,-0.27594,0.00095,4.18144]
[1779255695505,28.19,77206.39,81.6,-0.27814,0.00095,4.1976]
[1779255700648,28.18,77206.34,81.6,-0.27815,0.00095,4.19769]
[1779255700696,28.18,77206.34,81.6,-0.27815,0.00095,4.19769]
[1779255702575,28.18,77205.44,81.6,-0.279,0.00095,4.20389]
[1779255702726,28.18,77205.44,81.6,-0.279,0.00095,4.20389]
[1779255702608,28.18,77203.83,81.6,-0.28054,0.00096,4.21504]
[1779255703710,28.18,77193.25,81.6,-0.29074,0.00097,4.2867]
[1779255704576,28.18,77193.25,81.6,-0.29074,0.00097,4.2867]
[1779255704582,28.18,77193.25,81.6,-0.29074,0.00097,4.2867]
[1779255704674,28.18,77186.63,81.6,-0.2972,0.00098,4.33012]
[1779255704924,28.18,77186.63,81.6,-0.2972,0.00098,4.33012]
[1779255704988,28.18,77186.63,81.6,-0.2972,0.00098,4.33012]
[1779255705214,28.18,77186.63,81.6,-0.2972,0.00098,4.33012]
[1779255705448,28.18,77186.63,81.6,-0.2972,0.00098,4.33012]
[1779255705470,28.18,77186.63,81.6,-0.2972,0.00098,4.33012]
[1779255705523,28.18,77186.63,81.6,-0.2972,0.00098,4.33012]
[1779255705758,28.18,77172.89,81.6,-0.31084,0.001,4.41679]
[1779255706071,28.18,77172.89,81.6,-0.31084,0.001,4.41679]
[1779255706582,28.18,77167.53,81.6,-0.31623,0.00101,4.44923]
[1779255706839,28.18,77167.53,81.6,-0.31623,0.00101,4.44923]
[1779255707087,28.18,77167.53,81.6,-0.31623,0.00101,4.44923]
[1779255707675,28.18,77167.53,81.6,-0.31623,0.00101,4.44923]
[1779255707776,28.18,77162.55,81.6,-0.32127,0.00102,4.47863]
[1779255707937,28.18,77162.55,81.6,-0.32127,0.00102,4.47863]
[1779255708053,28.18,77162.55,81.6,-0.32127,0.00102,4.47863]
[1779255708708,28.18,77162.55,81.6,-0.32127,0.00102,4.47863]
[1779255711751,28.18,77161.5,81.6,-0.32233,0.00102,4.48472]
[1779255711776,28.18,77161.5,81.6,-0.32233,0.00102,4.48472]
[1779255711756,28.18,77161.54,81.6,-0.32229,0.00102,4.48447]
[1779255712649,28.18,77161.54,81.6,-0.32229,0.00102,4.48447]
[1779255712730,28.18,77161.54,81.6,-0.32229,0.00102,4.48447]
[1779255713632,28.18,77163.84,81.6,-0.31996,0.00101,4.47111]
[1779255715657,28.18,77164.63,81.6,-0.31917,0.00101,4.46652]
[1779255715789,28.18,77164.63,81.6,-0.31917,0.00101,4.46652]
[1779255716213,28.18,77163.81,81.6,-0.32001,0.00101,4.47141]
[1779255717805,28.19,77163.48,81.6,-0.32037,0.00102,4.47345]
[1779255719188,28.19,77162.28,81.6,-0.3216,0.00102,4.48053]
[1779255719673,28.19,77163.64,81.6,-0.32022,0.00101,4.47262]
[1779255723556,28.2,77163.26,81.9,-0.32067,0.00102,4.47518]
[1779255723591,28.2,77163.26,81.9,-0.32067,0.00102,4.47518]
[1779255723754,28.2,77163.26,81.9,-0.32067,0.00102,4.47518]
[1779255723771,28.2,77167.42,81.9,-0.31647,0.00101,4.4507]
[1779255723914,28.2,77167.42,82.2,-0.31647,0.00101,4.4507]
[1779255724708,28.21,77173.09,82.2,-0.3108,0.001,4.41655]
[1779255729744,28.22,77173.51,82.2,-0.31047,0.001,4.41454]
[1779255734779,28.24,77173.64,82.2,-0.31043,0.001,4.41432]
[1779255736687,28.24,77173.69,82.2,-0.3104,0.001,4.41413]
[1779255737939,28.24,77174.08,82.2,-0.31005,0.001,4.41197]
[1779255738517,28.24,77174.08,82.2,-0.31005,0.001,4.41197]
[1779255738807,28.25,77172.56,82.2,-0.31159,0.001,4.42138]
[1779255739028,28.25,77172.56,82.2,-0.31159,0.001,4.42138]
[1779255739194,28.25,77172.56,82.2,-0.31159,0.001,4.42138]
[1779255739814,28.25,77170.96,82.2,-0.3132,0.001,4.43113]
[1779255743109,28.25,77170.59,82.2,-0.3136,0.001,4.43356]
[1779255743210,28.26,77170.99,82.2,-0.31323,0.001,4.43133]
[1779255744051,28.26,77170.99,82.2,-0.31323,0.001,4.43133]
[1779255744121,28.26,77170.91,82.2,-0.31331,0.001,4.43185]
[1779255744849,28.26,77169.34,82.2,-0.31489,0.00101,4.4413]
[1779255746989,28.26,77169.85,82.2,-0.31439,0.001,4.43832]
[1779255747074,28.26,77169.85,82.2,-0.31439,0.001,4.43832]
[1779255747659,28.27,77169.69,82.2,-0.31458,0.001,4.43946]
[1779255748830,28.27,77172.04,82.2,-0.31223,0.001,4.42531]
[1779255751094,28.27,77172.31,82.2,-0.31197,0.001,4.42371]
[1779255752939,28.27,77171.43,82.2,-0.31224,0.001,4.40926]
[1779255753289,28.27,77171.43,82.2,-0.31224,0.001,4.40926]
[1779255753749,28.27,77171.43,82.2,-0.31224,0.001,4.40926]
[1779255754787,28.27,77171.56,82.2,-0.31212,0.001,4.40856]
[1779255754919,28.27,77168.85,82.2,-0.31485,0.00101,4.4249]
[1779255757033,28.27,77167.58,82.2,-0.31614,0.00101,4.43255]
[1779255757449,28.27,77167.58,82.2,-0.31614,0.00101,4.43255]
[1779255757480,28.28,77166.73,82.2,-0.317,0.00101,4.43763]
[1779255757940,28.28,77164.96,82.2,-0.31879,0.00101,4.4481]
[1779255760961,28.28,77166.8,82.2,-0.31697,0.00101,4.43744]
[1779255763110,28.28,77166.97,82.2,-0.31681,0.00101,4.4365]
[1779255765641,28.29,77164.81,82.2,-0.31902,0.00101,4.44943]
[1779255765647,28.29,77164.81,82.2,-0.31902,0.00101,4.44943]
[1779255767003,28.29,77161.76,82.2,-0.32215,0.00102,4.46744]
[1779255769839,28.3,77160.17,82.2,-0.3238,0.00102,4.47676]
[1779255770193,28.3,77158.33,82.2,-0.32568,0.00102,4.48732]
[1779255773047,28.3,77154.72,82.2,-0.32939,0.00103,4.50774]
[1779255774303,28.3,77154.72,82.2,-0.32939,0.00103,4.50774]
[1779255775643,28.3,77148.69,82.2,-0.33561,0.00103,4.54094]
[1779255779096,28.3,77147.15,82.2,-0.33719,0.00104,4.54919]
[1779255783483,28.3,77144.96,82.2,-0.33945,0.00104,4.56076]
[1779255784131,28.3,77146.63,82.2,-0.33771,0.00104,4.55184]
[1779255785138,28.3,77148.79,82.2,-0.33547,0.00103,4.54022]
[1779255786429,28.3,77148.79,82.2,-0.33547,0.00103,4.54022]
[1779255786760,28.3,77148.79,82.2,-0.33547,0.00103,4.54022]
[1779255786821,28.3,77149.9,82.2,-0.33432,0.00103,4.53415]
[1779255789038,28.3,77149.73,82.2,-0.33451,0.00103,4.53516]
[1779255789166,28.3,77149.78,82.2,-0.33447,0.00103,4.53493]
[1779255791236,28.3,77152.88,82.2,-0.33127,0.00103,4.51791]
[1779255793247,28.3,77153.17,82.2,-0.33097,0.00103,4.51631]
[1779255798027,28.31,77152.73,82.2,-0.33147,0.00103,4.51898]
[1779255800107,28.31,77152.75,82.2,-0.33146,0.00103,4.51892]
[1779255800116,28.31,77152.75,82.2,-0.33146,0.00103,4.51892]
[1779255800131,28.31,77152.75,82.2,-0.33146,0.00103,4.51892]
[1779255800147,28.31,77152.75,82.2,-0.33146,0.00103,4.51892]
[1779255800181,28.31,77152.75,82.2,-0.33146,0.00103,4.51892]
[1779255800245,28.31,77150.3,82.2,-0.33398,0.00103,4.53238]
[1779255801146,28.31,77150.3,82.2,-0.33398,0.00103,4.53238]
[1779255801251,28.31,77148.29,82.2,-0.33607,0.00103,4.54333]
[1779255802199,28.31,77148.29,82.2,-0.33607,0.00103,4.54333]
[1779255808304,28.33,77147.58,82.2,-0.3369,0.00103,4.54764]
[1779255810848,28.33,77147.53,82.2,-0.33696,0.00103,4.54798]
[1779255810856,28.33,77147.53,82.2,-0.33696,0.00103,4.54798]
[1779255810931,28.33,77147.53,82.2,-0.33697,0.00103,4.54806]
[1779255811448,28.33,77147.53,82.2,-0.33697,0.00103,4.54806]
[1779255811525,28.34,77139.72,82.2,-0.34457,0.00105,4.56966]
[1779255812116,28.34,77139.72,82.2,-0.34457,0.00105,4.56966]
[1779255814346,28.34,77136.16,82.2,-0.34833,0.00105,4.58787]
[1779255817117,28.34,77136.94,82.2,-0.34752,0.00105,4.584]
[1779255817460,28.34,77136.94,82.2,-0.34752,0.00105,4.584]
[1779255817476,28.34,77138.71,82.2,-0.34567,0.00105,4.57504]
[1779255818730,28.35,77141.16,82.2,-0.34312,0.00105,4.56247]
[1779255819489,28.35,77141.16,82.2,-0.34312,0.00105,4.56247]
[1779255820388,28.35,77135.92,82.2,-0.34863,0.00105,4.58928]
[1779255821448,28.35,77135.92,82.2,-0.34863,0.00105,4.58928]
[1779255827875,28.36,77136.19,82.2,-0.34837,0.00105,4.58807]
[1779255830257,28.36,77136.52,82.2,-0.34804,0.00105,4.58646]
[1779255832472,28.36,77134.91,82.2,-0.34975,0.00105,4.59462]
[1779255836607,28.36,77134.91,82.2,-0.34976,0.00105,4.59466]
[1779255836683,28.36,77134.91,82.2,-0.34976,0.00105,4.59466]
[1779255837787,28.36,77134.56,82.2,-0.35014,0.00105,4.59644]
[1779255837982,28.37,77133.58,82.2,-0.35118,0.00105,4.60133]
[1779255842173,28.37,77132.87,82.2,-0.35194,0.00105,4.60489]
[1779255842278,28.37,77132.87,82.2,-0.35194,0.00105,4.60489]
[1779255843122,28.37,77133.26,82.2,-0.35153,0.00105,4.60298]
[1779255844844,28.37,77133.07,82.2,-0.35173,0.00105,4.60393]
[1779255845582,28.37,77131.62,82.2,-0.35326,0.00106,4.61102]
[1779255846225,28.37,77131.62,82.2,-0.35326,0.00106,4.61102]
[1779255846547,28.37,77131.62,82.2,-0.35326,0.00106,4.61102]
[1779255846550,28.37,77131.62,82.3,-0.35326,0.00106,4.61102]
[1779255846736,28.37,77131.62,82.3,-0.35326,0.00106,4.61102]
[1779255846740,28.37,77131.58,82.3,-0.3533,0.00106,4.61122]
[1779255849610,28.38,77129.72,82.3,-0.3553,0.00106,4.62036]
[1779255850004,28.38,77129.72,82.3,-0.3553,0.00106,4.62036]
[1779255852408,28.38,77129.71,82.3,-0.35533,0.00106,4.62052]
[1779255853507,28.38,77129.88,82.3,-0.35516,0.00106,4.61976]
[1779255853638,28.39,77132.34,82.3,-0.35258,0.00105,4.60786]
[1779255853969,28.39,77132.34,82.3,-0.35258,0.00105,4.60786]
[1779255854979,28.39,77132.97,82.3,-0.35192,0.00105,4.60483]
[1779255857804,28.39,77132.55,82.3,-0.35239,0.00105,4.60698]
[1779255857812,28.39,77128.04,82.3,-0.35716,0.00106,4.62878]
[1779255858673,28.4,77123.84,82.3,-0.36163,0.00106,4.64848]
[1779255859489,28.4,77123.84,82.3,-0.36163,0.00106,4.64848]
[1779255859680,28.4,77120.44,82.3,-0.36525,0.00107,4.66398]
[1779255860742,28.4,77120.44,82.3,-0.36525,0.00107,4.66398]
[1779255860839,28.4,77111.24,82.3,-0.37512,0.00108,4.70397]
[1779255861153,28.4,77111.24,82.3,-0.37512,0.00108,4.70397]
[1779255861833,28.4,77111.24,82.3,-0.37512,0.00108,4.70397]
[1779255861901,28.4,77109.66,82.3,-0.37682,0.00108,4.71056]
[1779255862128,28.4,77109.66,82.3,-0.37682,0.00108,4.71056]
[1779255862684,28.4,77109.66,82.3,-0.37682,0.00108,4.71056]
[1779255863708,28.4,77112.2,82.3,-0.37409,0.00108,4.69995]
[1779255866982,28.4,77111.77,82.3,-0.37455,0.00108,4.70178]
[1779255869892,28.4,77111.82,82.3,-0.37451,0.00108,4.7016]
[1779255869752,28.4,77110.27,82.3,-0.37618,0.00108,4.70809]
[1779255870800,28.4,77110.27,82.3,-0.37618,0.00108,4.70809]
[1779255870808,28.4,77110.27,82.3,-0.37618,0.00108,4.70809]
[1779255870880,28.4,77106.83,82.3,-0.37989,0.00108,4.72219]
[1779255871766,28.4,77104.33,82.3,-0.38218,0.00109,4.71322]
[1779255872141,28.4,77104.33,82.3,-0.38218,0.00109,4.71322]
[1779255875708,28.4,77103.88,82.3,-0.38268,0.00109,4.71502]
[1779255875757,28.4,77103.88,82.3,-0.38268,0.00109,4.71502]
[1779255875794,28.4,77106.98,82.3,-0.37931,0.00108,4.70261]
[1779255876786,28.4,77106.98,82.3,-0.37931,0.00108,4.70261]
[1779255876805,28.4,77106.98,82.3,-0.37931,0.00108,4.70261]
[1779255876887,28.4,77107.87,82.3,-0.37835,0.00108,4.69899]
[1779255878170,28.4,77108.06,82.3,-0.37815,0.00108,4.69824]
[1779255878815,28.41,77104.62,82.3,-0.38189,0.00109,4.71214]
[1779255879060,28.41,77104.62,82.3,-0.38189,0.00109,4.71214]
[1779255883522,28.41,77105.3,82.3,-0.38118,0.00109,4.70955]
[1779255886870,28.42,77103.67,82.3,-0.38298,0.00109,4.7161]
[1779255886971,28.42,77103.67,82.3,-0.38298,0.00109,4.7161]
[1779255887269,28.42,77103.67,82.3,-0.38298,0.00109,4.7161]
[1779255887878,28.42,77098.7,82.3,-0.38839,0.00109,4.73522]
[1779255888233,28.42,77098.7,82.3,-0.38839,0.00109,4.73522]
[1779255888740,28.42,77098.7,82.3,-0.38839,0.00109,4.73522]
[1779255888885,28.42,77095.79,82.3,-0.39156,0.00109,4.74601]
[1779255889020,28.42,77095.79,82.3,-0.39156,0.00109,4.74601]
[1779255889198,28.42,77095.79,82.3,-0.39156,0.00109,4.74601]
[1779255889464,28.42,77095.79,82.3,-0.39156,0.00109,4.74601]
[1779255889491,28.42,77095.79,82.3,-0.39156,0.00109,4.74601]
[1779255889916,28.42,77095.79,82.3,-0.39156,0.00109,4.74601]
[1779255889891,28.42,77094.19,82.3,-0.39331,0.0011,4.75182]
[1779255892282,28.42,77094.05,82.3,-0.39346,0.0011,4.75231]
[1779255892559,28.42,77094.05,82.3,-0.39346,0.0011,4.75231]
[1779255892913,28.42,77092.37,82.3,-0.3953,0.0011,4.75829]
[1779255893919,28.42,77082.77,82.3,-0.40587,0.0011,4.79057]
[1779255894769,28.42,77082.77,82.3,-0.40587,0.0011,4.79057]
[1779255894928,28.41,77080.42,82.3,-0.40846,0.00111,4.79795]
[1779255895934,28.41,77077.96,82.3,-0.41118,0.00111,4.80545]
[1779255896897,28.41,77077.96,82.3,-0.41118,0.00111,4.80545]
[1779255896942,28.41,77077.36,82.3,-0.41184,0.00111,4.80723]
[1779255900971,28.39,77076.17,82.3,-0.4131,0.00111,4.81061]
[1779255901520,28.39,77076.17,82.3,-0.4131,0.00111,4.81061]
[1779255902479,28.39,77076.95,82.3,-0.41222,0.00111,4.80826]
[1779255903960,28.38,77080.54,82.3,-0.40822,0.00111,4.79727]
[1779255904745,28.38,77082.88,82.3,-0.40563,0.00111,4.78986]
[1779255905484,28.38,77084.12,82.3,-0.40425,0.00111,4.78585]
[1779255907736,28.37,77084.4,82.3,-0.40393,0.0011,4.78492]
[1779255907837,28.37,77084.69,82.3,-0.40361,0.0011,4.78395]
[1779255913283,28.37,77085.7,82.3,-0.40248,0.0011,4.78061]
[1779255913456,28.37,77085.7,82.3,-0.40248,0.0011,4.78061]
[1779255913533,28.37,77085.7,82.3,-0.40248,0.0011,4.78061]
[1779255913558,28.37,77085.84,82.3,-0.40233,0.0011,4.78014]
[1779255914853,28.37,77085.84,82.3,-0.40233,0.0011,4.78014]
[1779255914906,28.37,77090.97,82.3,-0.39667,0.0011,4.76267]
[1779255915055,28.37,77090.97,82.3,-0.39667,0.0011,4.76267]
[1779255915380,28.37,77090.97,82.3,-0.39667,0.0011,4.76267]
[1779255915987,28.37,77090.97,82.3,-0.39667,0.0011,4.76267]
[1779255915436,28.37,77093.97,82.3,-0.39336,0.0011,4.75196]
[1779255916081,28.37,77092.1,82.3,-0.39542,0.0011,4.75865]
[1779255917783,28.36,77089.28,82.3,-0.39849,0.0011,4.76839]
[1779255918068,28.36,77089.28,82.3,-0.39849,0.0011,4.76839]
[1779255919609,28.35,77088.76,82.3,-0.39905,0.0011,4.77014]
[1779255921937,28.34,77090.74,82.3,-0.39684,0.0011,4.7632]
[1779255926150,28.33,77089.42,82.3,-0.39826,0.0011,4.76767]
[1779255928515,28.33,77090.09,82.3,-0.39751,0.0011,4.76532]
[1779255930028,28.33,77089.01,82.3,-0.39868,0.0011,4.76899]
[1779255930179,28.32,77087.77,82.3,-0.40004,0.0011,4.77319]
[1779255931823,28.32,77087.77,82.3,-0.40004,0.0011,4.77319]
[1779255931919,28.32,77088.25,82.3,-0.39913,0.00111,4.75266]
[1779255932127,28.32,77088.25,82.3,-0.39913,0.00111,4.75266]
[1779255933585,28.32,77088.31,82.3,-0.39906,0.00111,4.75246]
[1779255934151,28.31,77088.01,82.3,-0.39938,0.00111,4.75342]
[1779255934831,28.31,77091.22,82.3,-0.39581,0.00111,4.74223]
[1779255935214,28.31,77093.59,82.3,-0.3932,0.0011,4.73376]
[1779255936745,28.31,77093.59,82.3,-0.3932,0.0011,4.73376]
[1779255938825,28.3,77093.46,82.3,-0.39332,0.0011,4.73418]
[1779255942305,28.3,77092.7,82.3,-0.39413,0.0011,4.7368]
[1779255942621,28.29,77095.51,82.3,-0.39102,0.0011,4.72654]
[1779255943676,28.29,77095.51,82.3,-0.39102,0.0011,4.72654]
[1779255943887,28.29,77099.67,82.3,-0.38644,0.0011,4.71084]
[1779255944583,28.29,77105.75,82.3,-0.37976,0.00109,4.68679]
[1779255945724,28.29,77110.2,82.3,-0.3749,0.00109,4.66835]
[1779255946697,28.29,77112.95,82.3,-0.37191,0.00109,4.65662]
[1779255951669,28.28,77111.37,82.3,-0.37362,0.00109,4.66335]
[1779255952333,28.28,77110.03,82.3,-0.37507,0.00109,4.66902]
[1779255957368,28.28,77110.91,82.3,-0.3741,0.00109,4.66524]
[1779255960870,28.28,77109.19,82.3,-0.37596,0.00109,4.67244]
[1779255962403,28.28,77111.02,82.3,-0.37396,0.00109,4.6647]
[1779255965299,28.27,77111.9,82.3,-0.373,0.00109,4.66093]
[1779255965424,28.27,77111.98,82.3,-0.37291,0.00109,4.66057]
[1779255969625,28.27,77114.55,82.3,-0.37008,0.00108,4.64931]
[1779255975497,28.26,77114.47,82.3,-0.37012,0.00109,4.64948]
[1779255980532,28.25,77115.02,82.3,-0.36949,0.00109,4.64691]
[1779255982546,28.24,77113.43,82.3,-0.3712,0.00109,4.6538]
[1779255983553,28.24,77108.47,82.3,-0.3766,0.00109,4.67486]
[1779255984667,28.24,77106.36,82.3,-0.37889,0.00109,4.68353]
[1779255988706,28.23,77106.1,82.3,-0.37914,0.00109,4.68445]
[1779255988707,28.23,77106.1,82.3,-0.37914,0.00109,4.68445]
[1779255988724,28.23,77106.1,82.3,-0.37914,0.00109,4.68445]
[1779255988993,28.23,77104.67,82.3,-0.38069,0.0011,4.69022]
[1779255989595,28.22,77102.29,82.3,-0.38329,0.0011,4.69966]
[1779255994630,28.2,77101.69,82.3,-0.38343,0.0011,4.68256]
[1779255999664,28.17,77101.32,82.3,-0.38374,0.00111,4.68366]
[1779256004699,28.15,77101.22,82.3,-0.38375,0.00111,4.68369]
[1779256009736,28.12,77100.63,82.3,-0.3843,0.00111,4.68566]
[1779256014945,28.11,77100.28,82.3,-0.38463,0.00111,4.68682]
[1779256014993,28.11,77100.28,82.3,-0.38463,0.00111,4.68682]
[1779256015047,28.1,77100.26,82.3,-0.38461,0.00111,4.68676]
[1779256016060,28.1,77100.26,82.3,-0.38461,0.00111,4.68676]
[1779256016037,28.09,77094.13,82.3,-0.39142,0.00111,4.71012]
[1779256016674,28.09,77094.13,82.3,-0.39142,0.00111,4.71012]
[1779256016942,28.09,77094.13,82.3,-0.39142,0.00111,4.71012]
[1779256019969,28.07,77091.5,82.3,-0.39428,0.00112,4.71951]
[1779256021634,28.07,77091.81,82.3,-0.39391,0.00112,4.71833]
[1779256021822,28.06,77094.34,82.3,-0.39107,0.00112,4.70897]
[1779256022829,28.06,77097.05,82.3,-0.38803,0.00111,4.69869]
[1779256023835,28.05,77095.81,82.3,-0.3894,0.00111,4.70335]
[1779256025731,28.05,77096.17,82.3,-0.38898,0.00111,4.70194]
[1779256026026,28.05,77096.17,82.3,-0.38898,0.00111,4.70194]
[1779256028874,28.04,77095.61,82.3,-0.38956,0.00112,4.7039]
[1779256028975,28.03,77094.92,82.3,-0.39032,0.00112,4.70644]
[1779256029124,28.03,77094.92,82.3,-0.39032,0.00112,4.70644]
[1779256029257,28.03,77094.92,82.3,-0.39032,0.00112,4.70644]
[1779256033760,28.02,77094.6,82.3,-0.39064,0.00112,4.70751]
[1779256035223,28.02,77095.69,82.3,-0.3894,0.00112,4.70334]
[1779256036064,28.02,77095.69,82.3,-0.3894,0.00112,4.70334]
[1779256036926,28.01,77095.84,82.3,-0.38921,0.00112,4.70269]
[1779256041407,28.0,77095.88,82.3,-0.3891,0.00112,4.70233]
[1779256041960,27.99,77098.82,82.3,-0.38581,0.00111,4.69096]
[1779256042968,27.99,77101.28,82.3,-0.38306,0.00111,4.68119]
[1779256043546,27.99,77101.28,82.3,-0.38306,0.00111,4.68119]
[1779256045713,27.98,77100.22,82.3,-0.38421,0.00111,4.68532]
[1779256045754,27.98,77100.22,82.3,-0.38421,0.00111,4.68532]
[1779256045989,27.98,77097.03,82.3,-0.38776,0.00112,4.69772]
[1779256046147,27.98,77097.03,82.3,-0.38776,0.00112,4.69772]
[1779256046995,27.98,77089.65,82.3,-0.39602,0.00112,4.72507]
[1779256050018,27.98,77088.42,82.3,-0.39739,0.00112,4.72939]
[1779256052032,27.97,77088.82,82.3,-0.39655,0.00113,4.70894]
[1779256053330,27.97,77088.81,82.3,-0.39656,0.00113,4.70896]
[1779256059080,27.96,77088.8,82.3,-0.39655,0.00113,4.70892]
[1779256060922,27.96,77088.8,82.3,-0.39655,0.00113,4.70892]
[1779256064095,27.96,77088.79,82.3,-0.39655,0.00113,4.70893]
[1779256064116,27.96,77092.53,82.3,-0.39232,0.00113,4.69532]
[1779256065123,27.96,77094.83,82.3,-0.38973,0.00112,4.6867]
[1779256065207,27.96,77094.83,82.3,-0.38973,0.00112,4.6867]
[1779256066130,27.96,77095.23,82.3,-0.38928,0.00112,4.6852]
[1779256069424,27.96,77096.25,82.3,-0.38815,0.00112,4.68133]
[1779256069861,27.96,77096.25,82.3,-0.38815,0.00112,4.68133]
[1779256070106,27.96,77096.25,82.3,-0.38815,0.00112,4.68133]
[1779256073804,27.96,77096.34,82.3,-0.38806,0.00112,4.68103]
[1779256075965,27.96,77094.65,82.3,-0.38996,0.00112,4.68748]
[1779256079220,27.96,77096.35,82.3,-0.38804,0.00112,4.68098]
[1779256083009,27.96,77096.38,82.3,-0.38801,0.00112,4.68086]
[1779256083249,27.96,77095.15,82.3,-0.38939,0.00112,4.68555]
[1779256088285,27.96,77095.43,82.3,-0.38906,0.00112,4.68446]
[1779256091306,27.96,77093.6,82.3,-0.39111,0.00112,4.69134]
[1779256096692,27.96,77093.69,82.3,-0.39101,0.00112,4.69098]
[1779256101774,27.95,77093.39,82.3,-0.39133,0.00112,4.69204]
[1779256101875,27.95,77094.17,82.3,-0.39044,0.00112,4.6891]
[1779256102383,27.95,77092.41,82.3,-0.39242,0.00113,4.69566]
[1779256107417,27.95,77093.36,82.3,-0.39137,0.00112,4.69218]
[1779256111446,27.96,77093.42,82.3,-0.39092,0.00113,4.67287]
[1779256116481,27.96,77092.96,82.3,-0.39146,0.00113,4.67465]
[1779256121607,27.97,77093.92,82.3,-0.39039,0.00113,4.67111]
[1779256127705,27.97,77093.12,82.3,-0.39132,0.00113,4.67418]
[1779256134606,27.98,77092.78,82.3,-0.39173,0.00113,4.67554]
[1779256135624,27.98,77092.78,82.3,-0.39173,0.00113,4.67554]
[1779256135647,27.98,77092.78,82.3,-0.39173,0.00113,4.67554]
[1779256137031,27.98,77089.98,82.3,-0.3949,0.00113,4.68581]
[1779256138639,27.98,77091.28,82.3,-0.39343,0.00113,4.68109]
[1779256139920,27.98,77091.28,82.3,-0.39343,0.00113,4.68109]
[1779256142667,27.99,77092.82,82.3,-0.3917,0.00113,4.67545]
[1779256143648,27.99,77092.82,82.3,-0.3917,0.00113,4.67545]
[1779256143662,27.99,77092.82,82.3,-0.3917,0.00113,4.67545]
[1779256146696,27.99,77095.44,82.3,-0.38876,0.00113,4.66564]
[1779256151731,27.99,77094.74,82.3,-0.38957,0.00113,4.66838]
[1779256154459,28.0,77094.73,82.3,-0.38959,0.00113,4.66845]
[1779256154863,28.0,77092.98,82.3,-0.39157,0.00113,4.67502]
[1779256155834,28.0,77092.98,82.3,-0.39157,0.00113,4.67502]
[1779256155854,28.0,77091.95,82.3,-0.39273,0.00113,4.67884]
[1779256156820,28.0,77091.95,82.3,-0.39273,0.00113,4.67884]
[1779256156922,28.0,77091.85,82.3,-0.39284,0.00113,4.6792]
[1779256159951,28.0,77092.05,82.3,-0.39262,0.00113,4.67848]
[1779256160053,28.0,77092.13,82.3,-0.39254,0.00113,4.67819]
[1779256161746,28.0,77091.61,82.3,-0.39312,0.00113,4.68009]
[1779256162808,28.0,77094.73,82.3,-0.3896,0.00113,4.66846]
[1779256167996,28.0,77094.28,82.3,-0.3901,0.00113,4.67013]
[1779256171872,27.99,77094.18,82.3,-0.38979,0.00113,4.65124]
[1779256177086,27.99,77094.39,82.3,-0.38955,0.00113,4.65043]
[1779256181811,27.99,77095.23,82.3,-0.3886,0.00113,4.64722]
[1779256181942,27.99,77096.2,82.3,-0.3875,0.00113,4.6435]
[1779256183956,27.99,77097.56,82.3,-0.38596,0.00113,4.63819]
[1779256188991,27.98,77096.69,82.3,-0.38691,0.00113,4.64147]
[1779256192015,27.98,77095.02,82.3,-0.38878,0.00113,4.64783]
[1779256193269,27.97,77096.22,82.3,-0.38742,0.00113,4.6432]
[1779256194041,27.97,77107.29,82.3,-0.37497,0.00112,4.59824]
[1779256197936,27.97,77107.73,82.4,-0.37448,0.00112,4.59638]
[1779256199645,27.97,77108.73,82.4,-0.37337,0.00112,4.59209]
[1779256200091,27.97,77111.12,82.4,-0.37071,0.00111,4.58169]
[1779256200587,27.97,77111.12,82.4,-0.37071,0.00111,4.58169]
[1779256201534,27.97,77111.19,82.4,-0.37062,0.00111,4.58137]
[1779256201830,27.97,77111.19,82.4,-0.37062,0.00111,4.58137]
[1779256201841,27.97,77111.19,82.4,-0.37062,0.00111,4.58137]
[1779256203578,27.97,77111.73,82.4,-0.37001,0.00111,4.57896]
[1779256203623,27.97,77111.73,82.4,-0.37001,0.00111,4.57896]
[1779256203826,27.97,77111.73,82.4,-0.37001,0.00111,4.57896]
[1779256204153,27.97,77111.73,82.4,-0.37001,0.00111,4.57896]
[1779256204173,27.97,77118.69,82.4,-0.36229,0.00111,4.54733]
[1779256204797,27.97,77118.69,82.4,-0.36229,0.00111,4.54733]
[1779256205807,27.97,77119.32,82.4,-0.3616,0.0011,4.54439]
[1779256206136,27.97,77118.79,82.4,-0.36218,0.00111,4.54688]
[1779256206791,27.97,77118.79,82.4,-0.36218,0.00111,4.54688]
[1779256209159,27.97,77120.16,82.4,-0.36065,0.0011,4.54037]
[1779256214205,27.96,77120.88,82.4,-0.35984,0.0011,4.53688]
[1779256217943,27.96,77120.74,82.4,-0.35998,0.0011,4.53747]
[1779256222249,27.96,77122.87,82.4,-0.35761,0.0011,4.5272]
[1779256223257,27.95,77125.42,82.4,-0.3548,0.0011,4.5148]
[1779256229299,27.95,77126.3,82.4,-0.35383,0.0011,4.51046]
[1779256231355,27.95,77126.3,82.4,-0.3533,0.0011,4.49065]
[1779256233482,27.95,77128.31,82.4,-0.35109,0.0011,4.48065]
[1779256235899,27.95,77128.8,82.5,-0.35055,0.0011,4.4782]
[1779256235950,27.95,77128.8,82.5,-0.35055,0.0011,4.4782]
[1779256235952,27.95,77128.8,82.6,-0.35055,0.0011,4.4782]
[1779256235994,27.96,77129.94,82.6,-0.34931,0.0011,4.47247]
[1779256236706,27.96,77129.94,82.6,-0.34931,0.0011,4.47247]
[1779256237176,27.95,77130.54,82.6,-0.34865,0.00109,4.4694]
[1779256239275,27.96,77132.11,82.6,-0.34694,0.00109,4.46143]
[1779256240082,27.96,77135.58,82.6,-0.34317,0.00109,4.44343]
[1779256245412,27.97,77135.51,82.6,-0.34328,0.00109,4.444]
[1779256249746,27.97,77133.41,82.6,-0.34561,0.00109,4.45514]
[1779256254545,27.98,77133.98,82.6,-0.34501,0.00109,4.45228]
[1779256255482,27.98,77129.62,82.6,-0.34979,0.0011,4.47467]
[1779256258503,27.98,77128.01,82.6,-0.35156,0.0011,4.48281]
[1779256261523,27.98,77125.7,82.6,-0.35411,0.0011,4.49429]
[1779256262531,27.98,77123.2,82.6,-0.35686,0.0011,4.50648]
[1779256263537,27.98,77121.87,82.6,-0.35833,0.0011,4.51288]
[1779256265357,27.98,77121.83,82.6,-0.35837,0.0011,4.51306]
[1779256270421,27.98,77120.73,82.6,-0.35957,0.00111,4.51822]
[1779256271635,27.98,77119.83,82.6,-0.36056,0.00111,4.52247]
[1779256271773,27.98,77119.83,82.6,-0.36056,0.00111,4.52247]
[1779256272085,27.98,77117.24,82.6,-0.36343,0.00111,4.53455]
[1779256272713,27.98,77112.79,82.6,-0.36839,0.00112,4.5548]
[1779256273401,27.98,77112.79,82.6,-0.36839,0.00112,4.5548]
[1779256273684,27.98,77112.79,82.6,-0.36839,0.00112,4.5548]
[1779256273785,27.98,77111.56,82.6,-0.36976,0.00112,4.5603]
[1779256274794,27.98,77111.56,82.6,-0.36976,0.00112,4.5603]
[1779256274895,27.98,77111.56,82.6,-0.36976,0.00112,4.56029]
[1779256276629,27.98,77110.3,82.6,-0.37118,0.00112,4.56588]
[1779256278691,27.98,77110.02,82.6,-0.3715,0.00112,4.56712]
[1779256278792,27.98,77110.02,82.6,-0.3715,0.00112,4.56713]
[1779256281664,27.98,77111.56,82.6,-0.36977,0.00112,4.56032]
[1779256283682,27.98,77113.35,82.6,-0.36777,0.00111,4.55232]
[1779256284684,27.98,77115.77,82.6,-0.36507,0.00111,4.54135]
[1779256289315,27.98,77115.76,82.6,-0.36509,0.00111,4.5414]
[1779256289719,27.98,77116.1,82.6,-0.3647,0.00111,4.53982]
[1779256291276,27.98,77117.29,82.6,-0.36287,0.00111,4.51457]
[1779256296769,27.97,77117.38,82.6,-0.36274,0.00111,4.51402]
[1779256301815,27.96,77117.38,82.6,-0.36271,0.00111,4.5139]
[1779256306839,27.96,77117.76,82.6,-0.36226,0.00111,4.51201]
[1779256311874,27.95,77118.23,82.6,-0.36171,0.00111,4.50971]
[1779256316909,27.95,77117.72,82.6,-0.36225,0.00111,4.51199]
[1779256320380,27.95,77117.07,82.6,-0.36297,0.00112,4.51498]
[1779256321207,27.94,77115.45,82.6,-0.36477,0.00112,4.52241]
[1779256321944,27.94,77113.3,82.6,-0.36716,0.00112,4.53218]
[1779256322951,27.94,77107.01,82.6,-0.37422,0.00113,4.55984]
[1779256323958,27.94,77104.26,82.6,-0.37732,0.00113,4.57146]
[1779256328993,27.92,77102.64,82.6,-0.37908,0.00113,4.57795]
[1779256334028,27.9,77103.65,82.6,-0.37787,0.00113,4.57348]
[1779256340826,27.89,77103.44,82.6,-0.37806,0.00113,4.57421]
[1779256341996,27.88,77103.44,82.6,-0.37801,0.00113,4.57401]
[1779256344326,27.87,77106.16,82.6,-0.37489,0.00113,4.56235]
[1779256347122,27.86,77110.27,82.6,-0.37022,0.00113,4.54431]
[1779256348129,27.86,77111.79,82.6,-0.3685,0.00112,4.5375]
[1779256351150,27.86,77112.98,82.6,-0.36664,0.00113,4.51227]
[1779256353164,27.85,77115.66,82.6,-0.36361,0.00112,4.49991]
[1779256357192,27.85,77117.34,82.6,-0.3617,0.00112,4.49199]
[1779256358199,27.85,77119.18,82.6,-0.35964,0.00112,4.48326]
[1779256363234,27.85,77119.47,82.6,-0.3593,0.00112,4.48184]
[1779256368269,27.85,77118.86,82.6,-0.35998,0.00112,4.48471]
[1779256369276,27.85,77120.12,82.6,-0.35857,0.00112,4.47868]
[1779256371129,27.85,77120.63,82.6,-0.35799,0.00112,4.47622]
[1779256371290,27.85,77124.8,82.6,-0.35334,0.00111,4.45581]
[1779256372297,27.85,77132.28,82.6,-0.34505,0.0011,4.41774]
[1779256376844,27.85,77132.85,82.7,-0.34446,0.0011,4.41494]
[1779256376923,27.85,77132.85,82.7,-0.34446,0.0011,4.41494]
[1779256376927,27.85,77132.85,82.8,-0.34446,0.0011,4.41494]
[1779256377332,27.85,77133.43,82.8,-0.34383,0.0011,4.41194]
[1779256377825,27.85,77133.43,82.8,-0.34383,0.0011,4.41194]
[1779256377830,27.85,77133.43,82.8,-0.34383,0.0011,4.41194]
[1779256378339,27.85,77142.5,82.8,-0.3339,0.00109,4.36295]
[1779256382367,27.87,77144.79,82.8,-0.33148,0.00109,4.35055]
[1779256383392,27.87,77144.79,82.8,-0.33148,0.00109,4.35055]
[1779256387047,27.88,77145.0,82.8,-0.33133,0.00108,4.3498]
[1779256389416,27.89,77147.86,82.8,-0.3283,0.00108,4.33394]
[1779256390423,27.9,77149.82,82.8,-0.32621,0.00108,4.32282]
[1779256392278,27.9,77150.15,82.8,-0.32588,0.00108,4.32105]
[1779256396888,27.92,77149.66,82.8,-0.32653,0.00108,4.32455]
[1779256397449,27.92,77149.66,82.8,-0.32653,0.00108,4.32455]
[1779256397472,27.93,77143.64,82.8,-0.33306,0.00109,4.35872]
[1779256402508,27.94,77144.05,82.8,-0.33271,0.00108,4.35691]
[1779256406795,27.95,77143.12,82.8,-0.33377,0.00109,4.36235]
[1779256407543,27.96,77139.54,82.8,-0.3377,0.00109,4.38212]
[1779256409861,27.96,77139.13,82.8,-0.33816,0.00109,4.38441]
[1779256409887,27.96,77139.13,82.8,-0.33816,0.00109,4.38441]
[1779256410481,27.96,77139.13,82.8,-0.33816,0.00109,4.38441]
[1779256409933,27.97,77139.13,82.8,-0.33819,0.00109,4.38455]
[1779256411048,27.97,77139.19,82.8,-0.33754,0.00109,4.36401]
[1779256412152,27.97,77140.51,82.8,-0.33611,0.00109,4.35691]
[1779256412953,27.98,77141.77,82.8,-0.33476,0.00109,4.35009]
[1779256416710,27.99,77138.62,82.8,-0.33824,0.00109,4.3675]
[1779256423454,28.0,77138.9,82.8,-0.33801,0.00109,4.36635]
[1779256423478,28.0,77138.9,82.8,-0.33801,0.00109,4.36635]
[1779256424295,28.0,77137.9,82.8,-0.33912,0.00109,4.3718]
[1779256424395,28.01,77138.25,82.8,-0.33877,0.00109,4.37011]
[1779256426678,28.02,77136.87,82.8,-0.34033,0.0011,4.37772]
[1779256427660,28.02,77136.87,82.8,-0.34033,0.0011,4.37772]
[1779256428020,28.02,77136.87,82.8,-0.34033,0.0011,4.37772]
[1779256429937,28.03,77136.97,82.8,-0.34028,0.00109,4.3775]
[1779256429984,28.03,77134.35,82.8,-0.34318,0.0011,4.39145]
[1779256431435,28.03,77134.35,82.8,-0.34318,0.0011,4.39145]
[1779256430989,28.04,77131.59,82.8,-0.34623,0.0011,4.40587]
[1779256432720,28.04,77129.79,82.8,-0.34823,0.0011,4.41516]
[1779256433727,28.04,77128.57,82.8,-0.3496,0.00111,4.42141]
[1779256435717,28.05,77128.26,82.8,-0.34996,0.00111,4.42304]
[1779256436242,28.05,77128.19,82.8,-0.35006,0.00111,4.42352]
[1779256441783,28.06,77128.23,82.8,-0.35004,0.00111,4.42342]
[1779256446818,28.06,77128.72,82.8,-0.34952,0.0011,4.42108]
[1779256451852,28.07,77129.53,82.8,-0.34866,0.0011,4.4171]
[1779256454874,28.07,77132.49,82.8,-0.34541,0.0011,4.40203]
[1779256455881,28.07,77135.45,82.8,-0.34217,0.0011,4.38664]
[1779256456888,28.07,77137.17,82.8,-0.3403,0.00109,4.37759]
[1779256457826,28.07,77137.17,82.8,-0.3403,0.00109,4.37759]
[1779256457862,28.07,77137.17,82.8,-0.3403,0.00109,4.37759]
[1779256458007,28.07,77137.17,82.8,-0.3403,0.00109,4.37759]
[1779256461923,28.09,77138.54,82.8,-0.33887,0.00109,4.37059]
[1779256463979,28.09,77138.38,82.8,-0.33905,0.00109,4.37151]
[1779256464943,28.09,77132.48,82.8,-0.34554,0.0011,4.40264]
[1779256465951,28.09,77130.13,82.8,-0.34813,0.0011,4.4147]
[1779256470986,28.1,77130.01,82.8,-0.34829,0.0011,4.41545]
[1779256471994,28.1,77129.95,82.8,-0.3478,0.00111,4.39558]
[1779256474271,28.1,77128.49,82.8,-0.34943,0.00111,4.40303]
[1779256478039,28.11,77126.91,82.8,-0.3512,0.00111,4.41105]
[1779256483073,28.11,77126.52,82.8,-0.35165,0.00111,4.41308]
[1779256488107,28.12,77126.07,82.8,-0.35217,0.00111,4.4154]
[1779256493143,28.12,77126.11,82.8,-0.35214,0.00111,4.41528]
[1779256498236,28.12,77126.4,82.8,-0.35183,0.00111,4.4139]
[1779256503400,28.13,77126.77,82.8,-0.35144,0.00111,4.41214]
[1779256504590,28.13,77127.1,82.8,-0.35108,0.00111,4.41051]
[1779256505227,28.13,77127.29,82.8,-0.35087,0.00111,4.40956]
[1779256506234,28.12,77129.15,82.8,-0.3488,0.00111,4.40019]
[1779256507611,28.12,77129.91,82.8,-0.34796,0.0011,4.39633]
[1779256508248,28.13,77129.17,82.8,-0.34878,0.00111,4.40011]
[1779256513283,28.13,77128.71,82.8,-0.34932,0.00111,4.40255]
[1779256519325,28.14,77128.7,82.8,-0.34936,0.00111,4.40274]
[1779256521166,28.14,77128.93,82.8,-0.34911,0.00111,4.4016]
[1779256521340,28.14,77129.16,82.8,-0.34886,0.00111,4.40046]
[1779256524180,28.14,77128.91,82.8,-0.34913,0.00111,4.40169]
[1779256524281,28.14,77128.91,82.8,-0.34912,0.00111,4.40167]
[1779256529395,28.14,77129.95,82.8,-0.348,0.0011,4.39653]
[1779256532416,28.14,77129.93,82.8,-0.34747,0.00111,4.37643]
[1779256535437,28.15,77128.59,82.8,-0.34897,0.00111,4.38332]
[1779256539862,28.15,77128.89,82.8,-0.34867,0.00111,4.38191]
[1779256541479,28.15,77128.83,82.8,-0.34873,0.00111,4.38223]
[1779256543654,28.15,77128.07,82.8,-0.34957,0.00111,4.38603]
[1779256544500,28.15,77128.1,82.8,-0.34954,0.00111,4.3859]
[1779256549535,28.16,77127.33,82.8,-0.35042,0.00111,4.38988]
[1779256551346,28.16,77127.07,82.8,-0.35072,0.00111,4.3912]
[1779256551549,28.16,77121.85,82.8,-0.35654,0.00112,4.4168]
[1779256552557,28.16,77118.48,82.8,-0.36031,0.00112,4.43282]
[1779256553564,28.16,77114.89,82.8,-0.36435,0.00113,4.44944]
[1779256555578,28.16,77113.66,82.8,-0.36572,0.00113,4.45499]
[1779256558209,28.16,77113.83,82.8,-0.36552,0.00113,4.45417]
[1779256558599,28.15,77115.47,82.8,-0.36367,0.00113,4.44667]
[1779256560613,28.15,77116.67,82.8,-0.36231,0.00112,4.4411]
[1779256562884,28.15,77116.64,82.8,-0.36234,0.00112,4.44122]
[1779256563634,28.15,77116.56,82.8,-0.36242,0.00112,4.44156]
[1779256566655,28.15,77115.19,82.8,-0.36395,0.00113,4.44782]
[1779256572132,28.14,77114.76,82.8,-0.36442,0.00113,4.44973]
[1779256577733,28.13,77114.18,82.8,-0.36503,0.00113,4.45219]
[1779256581451,28.13,77115.6,82.8,-0.36341,0.00113,4.4456]
[1779256581889,28.13,77118.46,82.8,-0.36019,0.00112,4.43229]
[1779256582768,28.13,77120.02,82.8,-0.35844,0.00112,4.4249]
[1779256587965,28.13,77120.53,82.8,-0.35786,0.00112,4.42245]
[1779256588168,28.13,77122.42,82.8,-0.35574,0.00112,4.41335]
[1779256588809,28.13,77124.17,82.8,-0.35379,0.00112,4.40483]
[1779256591199,28.13,77126.09,82.8,-0.35109,0.00112,4.37507]
[1779256594735,28.13,77125.74,82.8,-0.35149,0.00112,4.37685]
[1779256597351,28.13,77127.52,82.8,-0.34949,0.00112,4.36792]
[1779256602211,28.13,77126.23,82.8,-0.35092,0.00112,4.37431]
[1779256607943,28.12,77125.87,82.8,-0.3513,0.00112,4.37602]
[1779256612977,28.12,77123.46,82.8,-0.35397,0.00112,4.38782]
[1779256614992,28.12,77121.84,82.8,-0.35578,0.00112,4.39566]
[1779256616903,28.11,77121.9,82.8,-0.35571,0.00112,4.39534]
[1779256616912,28.11,77121.9,82.8,-0.35571,0.00112,4.39534]
[1779256617006,28.11,77122.07,82.8,-0.35551,0.00112,4.39448]
[1779256617792,28.11,77122.07,82.8,-0.35551,0.00112,4.39448]
[1779256618032,28.11,77122.07,82.8,-0.35551,0.00112,4.39448]
[1779256618673,28.11,77120.57,82.8,-0.35718,0.00113,4.40166]
[1779256619635,28.11,77120.57,82.8,-0.35718,0.00113,4.40166]
[1779256620561,28.11,77120.2,82.8,-0.35759,0.00113,4.4034]
[1779256621036,28.11,77118.19,82.8,-0.35985,0.00113,4.41295]
[1779256626071,28.11,77115.62,82.8,-0.36275,0.00113,4.42492]
[1779256627716,28.11,77114.89,82.8,-0.36357,0.00113,4.42828]
[1779256628365,28.1,77113.45,82.8,-0.3652,0.00113,4.43485]
[1779256629716,28.1,77113.45,82.8,-0.3652,0.00113,4.43485]
[1779256629721,28.1,77113.18,82.9,-0.3655,0.00113,4.43606]
[1779256630098,28.1,77113.01,82.9,-0.3657,0.00113,4.43684]
[1779256635443,28.11,77111.93,82.9,-0.36693,0.00114,4.44176]
[1779256642188,28.11,77112.28,82.9,-0.36655,0.00114,4.44025]
[1779256647222,28.11,77112.18,82.9,-0.36667,0.00114,4.44074]
[1779256650707,28.11,77118.97,82.9,-0.359,0.00113,4.40937]
[1779256651251,28.11,77119.87,82.9,-0.35744,0.00113,4.38482]
[1779256653265,28.12,77116.77,82.9,-0.36097,0.00113,4.39958]
[1779256654271,28.12,77112.84,82.9,-0.36544,0.00114,4.41774]
[1779256659307,28.12,77113.44,82.9,-0.36478,0.00114,4.41508]
[1779256661320,28.13,77115.83,82.9,-0.36207,0.00113,4.40411]
[1779256666657,28.13,77115.42,82.9,-0.36256,0.00113,4.40611]
[1779256666356,28.13,77114.16,82.9,-0.364,0.00114,4.41194]
[1779256670384,28.14,77120.7,82.9,-0.35661,0.00113,4.38128]
[1779256675419,28.15,77120.86,82.9,-0.35648,0.00113,4.38073]
[1779256681460,28.16,77120.68,82.9,-0.35674,0.00113,4.38185]
[1779256686496,28.17,77120.48,82.9,-0.35702,0.00113,4.38301]
[1779256691531,28.18,77119.84,82.9,-0.35778,0.00113,4.38627]
[1779256696544,28.19,77119.79,82.9,-0.35788,0.00113,4.3867]
[1779256701602,28.2,77120.51,82.9,-0.35712,0.00113,4.38345]
[1779256706637,28.21,77119.54,82.9,-0.35825,0.00113,4.38826]
[1779256711672,28.21,77118.89,82.9,-0.35848,0.00113,4.37115]
[1779256716709,28.22,77118.75,82.9,-0.35868,0.00113,4.372]
[1779256719532,28.23,77118.3,82.9,-0.3592,0.00113,4.37419]
[1779256719805,28.23,77115.76,82.9,-0.36209,0.00113,4.3861]
[1779256720737,28.23,77112.72,82.9,-0.36554,0.00114,4.4]
[1779256725772,28.22,77112.75,82.9,-0.36549,0.00114,4.39977]
[1779256727786,28.22,77114.23,82.9,-0.36379,0.00114,4.393]
[1779256728793,28.22,77112.56,82.9,-0.36569,0.00114,4.40058]
[1779256733828,28.22,77112.4,82.9,-0.36585,0.00114,4.40121]
[1779256736849,28.22,77112.25,82.9,-0.36602,0.00114,4.4019]
[1779256739869,28.22,77112.23,82.9,-0.36608,0.00114,4.40211]
[1779256744905,28.23,77112.21,82.9,-0.36615,0.00114,4.4024]
[1779256749939,28.25,77112.01,82.9,-0.36643,0.00114,4.4035]
[1779256755982,28.26,77112.01,82.9,-0.36649,0.00114,4.40373]
[1779256762028,28.27,77112.09,82.9,-0.36645,0.00114,4.40361]
[1779256767187,28.28,77112.71,82.9,-0.36579,0.00114,4.40097]
[1779256768071,28.28,77119.27,82.9,-0.35838,0.00113,4.37075]
[1779256769078,28.29,77121.55,82.9,-0.35581,0.00113,4.35988]
[1779256771092,28.29,77123.17,82.9,-0.35343,0.00113,4.33159]
[1779256772474,28.29,77125.03,82.9,-0.35136,0.00112,4.32255]
[1779256773636,28.29,77128.25,82.9,-0.34775,0.00112,4.30647]
[1779256774660,28.29,77128.25,82.8,-0.34775,0.00112,4.30647]
[1779256774728,28.3,77129.63,82.8,-0.34622,0.00112,4.2995]
[1779256780155,28.31,77132.16,82.8,-0.34344,0.00111,4.28673]
[1779256781487,28.31,77132.16,82.8,-0.34344,0.00111,4.28673]
[1779256781589,28.31,77132.64,82.8,-0.34293,0.00111,4.28434]
[1779256782579,28.31,77132.64,82.8,-0.34293,0.00111,4.28434]
[1779256782624,28.31,77132.64,82.8,-0.34293,0.00111,4.28434]
[1779256782680,28.31,77133.73,82.8,-0.34173,0.00111,4.27871]
[1779256784214,28.31,77134.43,82.8,-0.34094,0.00111,4.27501]
[1779256784623,28.31,77134.51,82.8,-0.34085,0.00111,4.27457]
[1779256785757,28.31,77134.51,82.8,-0.34085,0.00111,4.27457]
[1779256789850,28.31,77134.18,82.8,-0.34119,0.00111,4.27617]
[1779256790225,28.3,77133.97,82.8,-0.34142,0.00111,4.27725]
[1779256797274,28.31,77134.11,82.8,-0.34128,0.00111,4.27661]
[1779256798160,28.31,77134.11,82.8,-0.34128,0.00111,4.27661]
[1779256798282,28.31,77130.26,82.8,-0.34557,0.00112,4.29657]
[1779256799292,28.31,77127.75,82.8,-0.34838,0.00112,4.30931]
[1779256800210,28.31,77127.75,82.8,-0.34838,0.00112,4.30931]
[1779256800791,28.31,77127.19,82.8,-0.34901,0.00112,4.31211]
[1779256801306,28.31,77124.42,82.8,-0.35213,0.00113,4.3259]
[1779256802378,28.31,77133.2,82.8,-0.3423,0.00111,4.28142]
[1779256803877,28.31,77136.96,82.8,-0.33814,0.00111,4.26163]
[1779256804328,28.32,77139.33,82.8,-0.33553,0.0011,4.24897]
[1779256807130,28.32,77140.15,82.8,-0.33466,0.0011,4.24469]
[1779256807744,28.32,77143.34,82.8,-0.33117,0.0011,4.22728]
[1779256808355,28.33,77146.06,82.8,-0.32819,0.00109,4.21212]
[1779256809840,28.33,77148.53,82.8,-0.32549,0.00109,4.19817]
[1779256812832,28.33,77150.47,82.8,-0.3234,0.00109,4.18718]
[1779256815236,28.33,77150.15,82.8,-0.32377,0.00109,4.18911]
[1779256815405,28.33,77149.92,82.8,-0.32403,0.00109,4.19048]
[1779256820742,28.34,77150.36,82.8,-0.32358,0.00109,4.1881]
[1779256821446,28.34,77153.05,82.8,-0.32067,0.00108,4.17262]
[1779256823461,28.35,77154.51,82.8,-0.31912,0.00108,4.16419]
[1779256826482,28.35,77155.82,82.8,-0.31774,0.00108,4.15667]
[1779256830510,28.36,77158.99,82.8,-0.31438,0.00107,4.13811]
[1779256831517,28.36,77161.86,82.8,-0.3106,0.00107,4.09953]
[1779256832870,28.37,77158.46,82.8,-0.31427,0.00108,4.12021]
[1779256833531,28.37,77156.73,82.8,-0.31616,0.00108,4.13063]
[1779256834815,28.37,77149.74,82.8,-0.32376,0.00109,4.17155]
[1779256835550,28.38,77147.51,82.8,-0.32621,0.00109,4.18435]
[1779256840585,28.39,77144.89,82.8,-0.32915,0.0011,4.19945]
[1779256842599,28.39,77147.91,82.8,-0.32587,0.00109,4.18258]
[1779256843869,28.39,77147.91,82.8,-0.32587,0.00109,4.18258]
[1779256843605,28.39,77150.07,82.8,-0.32352,0.00109,4.17028]
[1779256844612,28.39,77150.38,82.8,-0.32319,0.00109,4.16855]
[1779256848641,28.4,77146.39,82.8,-0.32759,0.0011,4.19144]
[1779256851214,28.4,77146.71,82.9,-0.32725,0.00109,4.18969]
[1779256856697,28.41,77146.47,82.9,-0.32754,0.00109,4.19121]
[1779256860724,28.41,77147.81,82.9,-0.3261,0.00109,4.18376]
[1779256861732,28.41,77150.15,82.9,-0.32355,0.00109,4.17046]
[1779256862739,28.42,77152.75,82.9,-0.32073,0.00109,4.1555]
[1779256867776,28.42,77148.1,82.9,-0.32585,0.00109,4.18247]
[1779256868782,28.43,77140.57,82.9,-0.33413,0.0011,4.22434]
[1779256873820,28.43,77139.78,82.9,-0.33504,0.0011,4.22882]
[1779256878855,28.44,77139.61,82.9,-0.33526,0.0011,4.22991]
[1779256883890,28.45,77139.31,82.9,-0.33563,0.0011,4.2317]
[1779256886282,28.45,77138.87,82.9,-0.33613,0.0011,4.23413]
[1779256886910,28.45,77134.53,82.9,-0.34094,0.00111,4.25716]
[1779256887918,28.45,77136.15,82.9,-0.33914,0.00111,4.24866]
[1779256888274,28.45,77136.15,82.9,-0.33914,0.00111,4.24866]
[1779256889932,28.45,77138.81,82.9,-0.33621,0.0011,4.23454]
[1779256891946,28.46,77140.28,82.9,-0.33395,0.00111,4.20566]
[1779256892751,28.46,77140.28,82.9,-0.33395,0.00111,4.20566]
[1779256897988,28.47,77140.2,82.9,-0.33409,0.00111,4.20636]
[1779256900730,28.47,77142.02,82.9,-0.33211,0.0011,4.19658]
[1779256901008,28.47,77143.92,82.9,-0.33002,0.0011,4.18611]
[1779256902698,28.47,77147.31,82.9,-0.32631,0.0011,4.1672]
[1779256905037,28.48,77149.39,82.9,-0.32405,0.00109,4.15548]
[1779256906043,28.48,77150.76,82.9,-0.32256,0.00109,4.14767]
[1779256911133,28.48,77150.61,82.9,-0.32276,0.00109,4.14875]
[1779256912086,28.49,77153.58,82.9,-0.31955,0.00109,4.13168]
[1779256917122,28.5,77153.18,82.9,-0.32005,0.00109,4.13434]
[1779256919136,28.5,77150.78,82.9,-0.32268,0.00109,4.14833]
[1779256920728,28.5,77150.78,82.9,-0.32268,0.00109,4.14833]
[1779256921859,28.51,77151.01,82.9,-0.32245,0.00109,4.14712]
[1779256921960,28.51,77147.0,82.9,-0.32685,0.00109,4.17001]
[1779256922156,28.51,77144.18,82.9,-0.32994,0.0011,4.18575]
[1779256924171,28.51,77145.51,82.9,-0.32851,0.0011,4.17849]
[1779256926185,28.52,77143.81,82.9,-0.33038,0.0011,4.18796]
[1779256930213,28.52,77140.32,82.9,-0.33424,0.0011,4.2071]
[1779256935248,28.52,77139.78,82.9,-0.33484,0.00111,4.21002]
[1779256940283,28.52,77139.71,82.9,-0.33491,0.00111,4.21039]
[1779256943530,28.52,77149.19,82.9,-0.3245,0.00109,4.15786]
[1779256944311,28.52,77150.81,82.9,-0.32274,0.00109,4.14865]
[1779256948020,28.52,77151.72,82.9,-0.32176,0.00109,4.14347]
[1779256948340,28.52,77151.73,82.9,-0.32177,0.00109,4.14352]
[1779256951361,28.52,77153.56,82.9,-0.31904,0.00109,4.11134]
[1779256954693,28.51,77153.97,82.9,-0.31858,0.00109,4.10887]
[1779256955126,28.51,77154.46,82.9,-0.31804,0.00109,4.10596]
[1779256959878,28.51,77155.21,82.9,-0.31721,0.00109,4.10149]
[1779256960010,28.51,77155.21,82.9,-0.31721,0.00109,4.10149]
[1779256960069,28.51,77155.25,82.9,-0.31715,0.00109,4.10115]
[1779256960449,28.51,77155.25,82.9,-0.31715,0.00109,4.10115]
[1779256960484,28.51,77166.73,82.9,-0.30478,0.00107,4.0315]
[1779256961432,28.5,77168.67,82.9,-0.3027,0.00106,4.01934]
[1779256966585,28.5,77169.94,82.9,-0.30134,0.00106,4.01125]
[1779256966687,28.5,77169.94,82.9,-0.30134,0.00106,4.01125]
[1779256966788,28.5,77168.39,82.9,-0.30297,0.00106,4.02094]
[1779256967475,28.5,77166.66,82.9,-0.3048,0.00107,4.03164]
[1779256969743,28.49,77165.6,82.9,-0.30591,0.00107,4.03811]
[1779256974939,28.49,77165.04,82.9,-0.30646,0.00107,4.04126]
[1779256975621,28.48,77165.09,82.9,-0.3064,0.00107,4.0409]
[1779256976448,28.48,77164.37,82.9,-0.30716,0.00107,4.0453]
[1779256976771,28.48,77164.37,82.9,-0.30716,0.00107,4.0453]
[1779256977026,28.48,77153.18,82.9,-0.31925,0.00109,4.11248]
[1779256978553,28.48,77151.57,82.9,-0.32101,0.00109,4.12186]
[1779256983588,28.48,77151.83,82.9,-0.32073,0.00109,4.12038]
[1779256984701,28.48,77151.83,82.9,-0.32073,0.00109,4.12038]
[1779256984802,28.48,77151.8,82.9,-0.32077,0.00109,4.12056]
[1779256990796,28.48,77151.79,82.9,-0.32073,0.00109,4.12034]
[1779256997687,28.46,77151.5,82.9,-0.32096,0.00109,4.1216]
[1779257002725,28.45,77151.99,82.9,-0.32038,0.00109,4.11849]
[1779257007760,28.44,77151.16,82.9,-0.32124,0.00109,4.12304]
[1779257009787,28.44,77151.15,82.9,-0.32124,0.00109,4.12304]
[1779257010782,28.44,77150.38,82.9,-0.32207,0.0011,4.12744]
[1779257011129,28.44,77147.58,82.9,-0.32444,0.0011,4.12205]
[1779257016888,28.44,77147.09,82.9,-0.32497,0.0011,4.12483]
[1779257018026,28.44,77149.25,82.9,-0.32259,0.0011,4.11245]
[1779257018836,28.44,77152.71,82.9,-0.31879,0.0011,4.09236]
[1779257019786,28.44,77152.71,82.9,-0.31879,0.0011,4.09236]
[1779257025886,28.43,77152.42,82.9,-0.31908,0.0011,4.09389]
[1779257030921,28.43,77153.42,82.9,-0.31795,0.00109,4.08785]
[1779257032936,28.43,77151.67,82.9,-0.31986,0.0011,4.09804]
[1779257034113,28.43,77151.67,82.9,-0.31986,0.0011,4.09804]
[1779257034664,28.42,77152.26,82.9,-0.3192,0.0011,4.09456]
[1779257034988,28.42,77152.26,82.9,-0.3192,0.0011,4.09456]
[1779257035088,28.42,77157.22,82.9,-0.31377,0.00109,4.06507]
[1779257035448,28.42,77157.22,82.9,-0.31377,0.00109,4.06507]
[1779257035956,28.42,77163.1,82.9,-0.30738,0.00108,4.0292]
[1779257036963,28.42,77165.69,82.9,-0.30459,0.00107,4.01307]
[1779257041998,28.41,77166.44,82.9,-0.30375,0.00107,4.00821]
[1779257043863,28.41,77166.8,82.9,-0.30336,0.00107,4.00593]
[1779257049047,28.4,77166.18,82.9,-0.30394,0.00107,4.00933]
[1779257054082,28.39,77166.08,82.9,-0.30398,0.00107,4.00951]
[1779257055155,28.39,77166.08,82.9,-0.30398,0.00107,4.00951]
[1779257056096,28.38,77165.65,82.9,-0.30441,0.00108,4.01202]
[1779257058886,28.38,77165.56,82.9,-0.30447,0.00108,4.01238]
[1779257064152,28.36,77165.6,82.9,-0.30432,0.00108,4.01151]
[1779257069187,28.35,77165.6,82.9,-0.30423,0.00108,4.01098]
[1779257074222,28.33,77164.18,82.9,-0.30491,0.00108,3.99752]
[1779257075891,28.33,77161.07,82.9,-0.30824,0.00109,4.01663]
[1779257081271,28.31,77160.28,82.9,-0.309,0.00109,4.02091]
[1779257086145,28.3,77160.6,82.9,-0.30859,0.00109,4.0186]
[1779257086448,28.29,77160.8,82.9,-0.30834,0.00109,4.01713]
[1779257086451,28.29,77160.8,82.9,-0.30834,0.00109,4.01713]
[1779257087127,28.29,77152.37,82.9,-0.31758,0.0011,4.06815]
[1779257087775,28.29,77152.37,82.9,-0.31758,0.0011,4.06815]
[1779257087855,28.29,77140.02,82.9,-0.33134,0.00112,4.13894]
[1779257088691,28.29,77138.39,82.9,-0.33316,0.00113,4.1479]
[1779257091603,28.29,77138.51,83.0,-0.33302,0.00113,4.1472]
[1779257092148,28.29,77138.51,83.0,-0.33302,0.00113,4.1472]
[1779257091945,28.29,77140.06,83.0,-0.33126,0.00112,4.13858]
[1779257092771,28.29,77140.06,83.0,-0.33126,0.00112,4.13858]
[1779257092872,28.29,77128.13,83.0,-0.34479,0.00114,4.20243]
[1779257095126,28.29,77126.76,83.0,-0.34636,0.00114,4.20948]
[1779257099397,28.29,77122.9,83.0,-0.3508,0.00115,4.22896]
[1779257102004,28.29,77122.93,83.0,-0.35076,0.00115,4.22882]
[1779257102106,28.29,77122.87,83.0,-0.35083,0.00115,4.22911]
[1779257102467,28.29,77122.87,83.0,-0.35083,0.00115,4.22911]
[1779257102537,28.29,77130.68,83.0,-0.34189,0.00114,4.18924]
[1779257103621,28.29,77134.47,83.0,-0.33758,0.00113,4.16912]
[1779257106702,28.28,77136.96,83.0,-0.33474,0.00113,4.15555]
[1779257109720,28.28,77136.89,83.0,-0.33481,0.00113,4.15586]
[1779257109982,28.28,77136.89,83.0,-0.33481,0.00113,4.15586]
[1779257110083,28.28,77143.73,83.0,-0.32712,0.00112,4.11785]
[1779257111084,28.28,77146.52,83.0,-0.32398,0.00111,4.10182]
[1779257111714,28.28,77146.52,83.0,-0.32398,0.00111,4.10182]
[1779257111961,28.27,77152.96,83.0,-0.31682,0.0011,4.06403]
[1779257112889,28.27,77148.23,83.0,-0.32205,0.00111,4.09182]
[1779257113495,28.27,77149.83,83.0,-0.32027,0.00111,4.08245]
[1779257117524,28.27,77148.4,83.0,-0.32183,0.00111,4.09065]
[1779257122559,28.26,77148.01,83.0,-0.32222,0.00111,4.09269]
[1779257125045,28.26,77149.44,83.0,-0.32062,0.00111,4.08428]
[1779257125619,28.26,77149.44,83.0,-0.32062,0.00111,4.08428]
[1779257126739,28.26,77149.0,83.0,-0.3211,0.00111,4.08681]
[1779257129468,28.25,77149.34,83.0,-0.32068,0.00111,4.08461]
[1779257129486,28.25,77149.34,83.0,-0.32068,0.00111,4.08461]
[1779257130013,28.25,77155.02,83.0,-0.31438,0.0011,4.0508]
[1779257131621,28.24,77155.73,83.0,-0.31283,0.0011,4.02462]
[1779257134828,28.24,77155.55,83.0,-0.31301,0.0011,4.02561]
[1779257137004,28.24,77155.99,83.0,-0.31252,0.0011,4.02288]
[1779257140753,28.23,77156.0,83.0,-0.31246,0.0011,4.02256]
[1779257141958,28.23,77156.0,83.0,-0.31245,0.0011,4.0225]
[1779257143650,28.22,77156.07,83.0,-0.31235,0.0011,4.02197]
[1779257144514,28.22,77155.93,83.0,-0.3125,0.0011,4.02277]
[1779257144999,28.22,77154.28,83.0,-0.31431,0.00111,4.0327]
[1779257145881,28.22,77154.28,83.0,-0.31431,0.00111,4.0327]
[1779257145949,28.22,77147.03,83.0,-0.32237,0.00112,4.07556]
[1779257149748,28.21,77142.24,83.0,-0.32768,0.00113,4.10267]
[1779257151477,28.2,77142.52,83.0,-0.32734,0.00113,4.10098]
[1779257151657,28.2,77142.52,83.0,-0.32734,0.00113,4.10098]
[1779257151762,28.2,77141.86,83.0,-0.32806,0.00113,4.10461]
[1779257156797,28.2,77141.97,83.0,-0.32794,0.00113,4.10398]
[1779257159912,28.2,77141.48,83.0,-0.32849,0.00113,4.10674]
[1779257162448,28.2,77140.7,83.0,-0.32937,0.00113,4.11112]
[1779257162840,28.2,77137.81,83.0,-0.33264,0.00113,4.1272]
[1779257165198,28.2,77136.36,83.0,-0.33427,0.00114,4.13513]
[1779257165861,28.2,77134.96,83.0,-0.33586,0.00114,4.14273]
[1779257166868,28.2,77133.6,83.0,-0.3374,0.00114,4.15005]
[1779257167875,28.19,77130.01,83.0,-0.3415,0.00115,4.16913]
[1779257171100,28.19,77129.93,83.0,-0.34157,0.00115,4.16945]
[1779257173636,28.19,77130.16,83.0,-0.34129,0.00115,4.16818]
[1779257174924,28.18,77134.32,83.0,-0.33653,0.00114,4.14591]
[1779257176448,28.18,77135.03,83.0,-0.33571,0.00114,4.14202]
[1779257177036,28.18,77138.63,83.0,-0.33162,0.00113,4.12222]
[1779257183987,28.18,77137.99,83.0,-0.33232,0.00113,4.12565]
[1779257189022,28.18,77137.89,83.0,-0.33241,0.00113,4.12611]
[1779257191036,28.17,77137.94,83.0,-0.33166,0.00114,4.10429]
[1779257194144,28.17,77137.73,83.0,-0.3319,0.00114,4.10543]
[1779257194242,28.17,77136.03,83.0,-0.33383,0.00114,4.1148]
[1779257195448,28.17,77135.02,83.0,-0.33498,0.00114,4.12031]
[1779257196195,28.17,77137.49,83.0,-0.33216,0.00114,4.10671]
[1779257197078,28.17,77139.0,83.0,-0.33044,0.00114,4.09829]
[1779257199093,28.17,77137.31,83.0,-0.33236,0.00114,4.10768]
[1779257202448,28.17,77136.9,83.0,-0.33282,0.00114,4.1099]
[1779257203121,28.17,77133.77,83.0,-0.33639,0.00115,4.12701]
[1779257207149,28.16,77131.76,83.0,-0.33867,0.00115,4.13772]
[1779257212184,28.16,77131.77,83.0,-0.33863,0.00115,4.13749]
[1779257217219,28.15,77130.97,83.0,-0.33951,0.00115,4.14159]
[1779257222254,28.14,77130.63,83.0,-0.33986,0.00115,4.14321]
[1779257229303,28.13,77130.69,83.0,-0.33973,0.00115,4.14263]
[1779257233331,28.13,77124.26,83.0,-0.34714,0.00116,4.17603]
[1779257238366,28.11,77124.54,83.0,-0.34676,0.00116,4.17436]
[1779257243401,28.1,77124.51,83.0,-0.34673,0.00116,4.17424]
[1779257247428,28.09,77122.59,83.0,-0.34891,0.00116,4.18379]
[1779257252464,28.08,77121.31,83.0,-0.34971,0.00117,4.16863]
[1779257255627,28.07,77120.8,83.0,-0.35027,0.00117,4.17103]
[1779257255729,28.07,77120.8,83.0,-0.35025,0.00117,4.17097]
[1779257256971,28.07,77120.8,83.0,-0.35025,0.00117,4.17097]
[1779257257051,28.07,77120.66,83.0,-0.35041,0.00117,4.17165]
[1779257262534,28.06,77120.64,83.0,-0.35039,0.00117,4.17156]
[1779257267917,28.05,77120.84,83.0,-0.35012,0.00117,4.17041]
[1779257269031,28.05,77120.74,83.0,-0.35023,0.00117,4.17085]
[1779257269122,28.05,77124.24,83.0,-0.34612,0.00117,4.15298]
[1779257270653,28.05,77124.27,83.0,-0.34609,0.00117,4.15286]
[1779257270838,28.05,77124.27,83.0,-0.34609,0.00117,4.15286]
[1779257273223,28.05,77125.67,83.0,-0.34446,0.00117,4.14564]
[1779257277640,28.05,77121.96,83.0,-0.3488,0.00117,4.16471]
[1779257279654,28.05,77120.54,83.0,-0.35047,0.00117,4.17188]
[1779257282103,28.05,77121.3,83.0,-0.34957,0.00117,4.16803]
[1779257282106,28.05,77128.02,83.0,-0.34172,0.00116,4.1333]
[1779257284152,28.05,77128.73,83.0,-0.34089,0.00116,4.12951]
[1779257285319,28.04,77131.6,83.0,-0.33755,0.00116,4.11406]
[1779257285998,28.04,77136.32,83.0,-0.3321,0.00115,4.08813]
[1779257288006,28.04,77136.61,83.0,-0.33176,0.00115,4.08652]
[1779257288825,28.04,77141.19,83.0,-0.32652,0.00114,4.06063]
[1779257290578,28.04,77141.01,83.0,-0.32673,0.00114,4.06168]
[1779257291050,28.04,77141.01,83.0,-0.32673,0.00114,4.06168]
[1779257291087,28.05,77141.42,83.0,-0.32626,0.00114,4.05935]
[1779257291825,28.04,77142.77,83.0,-0.32471,0.00114,4.05149]
[1779257292745,28.04,77146.7,83.0,-0.32022,0.00113,4.02844]
[1779257293579,28.04,77146.7,83.0,-0.32022,0.00113,4.02844]
[1779257296350,28.04,77147.48,83.0,-0.31933,0.00113,4.02376]
[1779257304060,28.02,77148.57,83.0,-0.31799,0.00113,4.01673]
[1779257305034,28.02,77148.52,83.0,-0.31804,0.00113,4.01697]
[1779257306727,28.01,77148.37,83.0,-0.31819,0.00113,4.01775]
[1779257307308,28.01,77148.23,83.0,-0.31834,0.00113,4.01853]
[1779257309777,28.01,77147.4,83.0,-0.31928,0.00113,4.02348]
[1779257309864,28.01,77150.43,83.0,-0.31585,0.00113,4.00534]
[1779257310871,28.01,77149.04,83.0,-0.31742,0.00113,4.01371]
[1779257312885,28.01,77149.16,83.0,-0.31654,0.00113,3.99103]
[1779257317822,28.02,77149.46,83.0,-0.31621,0.00113,3.98929]
[1779257318107,28.02,77150.09,83.0,-0.3155,0.00113,3.98551]
[1779257323963,28.01,77150.33,83.0,-0.31518,0.00113,3.9838]
[1779257325285,28.01,77150.33,83.0,-0.31518,0.00113,3.9838]
[1779257325387,28.01,77150.77,83.0,-0.31468,0.00113,3.98109]
[1779257328850,28.0,77150.53,83.0,-0.31492,0.00113,3.9824]
[1779257328854,28.0,77150.53,83.0,-0.31492,0.00113,3.9824]
[1779257334792,28.0,77150.61,83.0,-0.31479,0.00113,3.98168]
[1779257338916,27.99,77150.62,83.0,-0.31475,0.00113,3.98148]
[1779257344149,27.98,77151.28,83.0,-0.31394,0.00113,3.97715]
[1779257344161,27.98,77151.28,83.0,-0.31394,0.00113,3.97715]
[1779257346117,27.98,77155.05,83.0,-0.30967,0.00112,3.95381]
[1779257350506,27.97,77155.77,83.0,-0.3088,0.00112,3.94898]
[1779257351152,27.97,77155.73,83.0,-0.30884,0.00112,3.94923]
[1779257356186,27.96,77156.38,83.0,-0.30806,0.00112,3.94489]
[1779257361222,27.95,77156.29,83.0,-0.30808,0.00112,3.94499]
[1779257363236,27.94,77154.85,83.0,-0.30967,0.00113,3.95379]
[1779257364243,27.94,77152.57,83.0,-0.31224,0.00113,3.96789]
[1779257365448,27.94,77152.57,83.0,-0.31224,0.00113,3.96789]
[1779257366353,27.94,77152.33,83.0,-0.31249,0.00113,3.96926]
[1779257366357,27.94,77149.64,83.0,-0.31554,0.00113,3.98568]
[1779257366642,27.94,77149.64,83.0,-0.31554,0.00113,3.98568]
[1779257366800,27.94,77149.64,83.0,-0.31554,0.00113,3.98568]
[1779257367264,27.94,77147.25,83.0,-0.31826,0.00114,4.00008]
[1779257368270,27.94,77145.84,83.0,-0.31986,0.00114,4.00848]
[1779257368756,27.94,77145.84,83.0,-0.31986,0.00114,4.00848]
[1779257369355,27.94,77145.84,83.0,-0.31986,0.00114,4.00848]
[1779257369358,27.94,77145.71,83.0,-0.32001,0.00114,4.00924]
[1779257371292,27.94,77146.32,83.0,-0.31858,0.00114,3.98369]
[1779257371898,27.94,77146.32,83.0,-0.31858,0.00114,3.98369]
[1779257371911,27.94,77146.32,83.0,-0.31858,0.00114,3.98369]
[1779257372299,27.94,77132.44,83.0,-0.33465,0.00117,4.06351]
[1779257372768,27.94,77132.44,83.0,-0.33465,0.00117,4.06351]
[1779257373067,27.94,77132.44,83.0,-0.33465,0.00117,4.06351]
[1779257373306,27.94,77129.19,83.0,-0.33844,0.00117,4.08119]
[1779257374150,27.94,77129.19,83.0,-0.33844,0.00117,4.08119]
[1779257375386,27.94,77132.67,83.0,-0.33436,0.00117,4.06215]
[1779257375726,27.94,77132.67,83.0,-0.33436,0.00117,4.06215]
[1779257378341,27.94,77130.76,83.0,-0.33659,0.00117,4.07262]
[1779257381449,27.94,77130.67,83.0,-0.33669,0.00117,4.07309]
[1779257383376,27.94,77135.03,83.0,-0.33159,0.00116,4.04896]
[1779257383618,27.94,77135.03,83.0,-0.33159,0.00116,4.04896]
[1779257384383,27.94,77137.65,83.0,-0.32855,0.00116,4.03417]
[1779257384655,27.94,77137.65,83.0,-0.32855,0.00116,4.03417]
[1779257388412,27.94,77138.9,83.0,-0.32712,0.00116,4.02712]
[1779257389419,27.94,77141.1,83.0,-0.32459,0.00115,4.01446]
[1779257389662,27.94,77141.1,83.0,-0.32459,0.00115,4.01446]
[1779257390426,27.94,77142.32,83.0,-0.32319,0.00115,4.00739]
[1779257395461,27.95,77143.51,83.0,-0.32186,0.00115,4.00065]
[1779257396468,27.95,77142.01,83.0,-0.3236,0.00115,4.00949]
[1779257401105,27.96,77142.38,83.0,-0.32321,0.00115,4.0075]
[1779257401503,27.96,77143.7,83.0,-0.3217,0.00115,3.99981]
[1779257405531,27.96,77142.46,83.0,-0.32312,0.00115,4.00704]
[1779257410240,27.96,77133.69,83.0,-0.33325,0.00117,4.0569]
[1779257411901,27.95,77137.25,83.0,-0.3291,0.00116,4.03683]
[1779257412580,27.95,77138.46,83.0,-0.32769,0.00116,4.02994]
[1779257417615,27.95,77137.91,83.0,-0.3283,0.00116,4.03292]
[1779257423106,27.94,77137.14,83.0,-0.32916,0.00116,4.03716]
[1779257423208,27.94,77137.66,83.0,-0.32855,0.00116,4.03414]
[1779257428695,27.93,77138.65,83.0,-0.32737,0.00116,4.02834]
[1779257431716,27.93,77138.6,83.0,-0.32668,0.00116,4.00655]
[1779257436980,27.93,77138.44,83.0,-0.32685,0.00116,4.0074]
[1779257442795,27.93,77138.96,83.0,-0.32622,0.00116,4.00428]
[1779257449844,27.92,77138.86,83.0,-0.32631,0.00116,4.00474]
[1779257452656,27.92,77138.6,83.0,-0.32661,0.00116,4.0062]
[1779257452865,27.92,77141.61,83.0,-0.3231,0.00116,3.98867]
[1779257455221,27.92,77142.01,83.0,-0.32263,0.00116,3.98628]
[1779257461638,27.91,77142.9,83.0,-0.3216,0.00116,3.98101]
[1779257466447,27.92,77142.51,83.0,-0.32205,0.00116,3.98333]
[1779257466966,27.91,77143.96,83.0,-0.32037,0.00115,3.97472]
[1779257468119,27.91,77146.28,83.0,-0.31769,0.00115,3.96083]
[1779257474125,27.91,77147.21,83.0,-0.31659,0.00115,3.95507]
[1779257476270,27.91,77147.24,83.0,-0.31654,0.00115,3.95483]
[1779257477355,27.91,77143.32,83.0,-0.32106,0.00116,3.97825]
[1779257479051,27.91,77142.0,83.0,-0.32258,0.00116,3.98603]
[1779257482701,27.91,77142.65,83.0,-0.32183,0.00116,3.98222]
[1779257488114,27.9,77143.54,83.0,-0.32075,0.00116,3.97666]
[1779257491135,27.89,77144.87,83.0,-0.31842,0.00116,3.94637]
[1779257492142,27.89,77143.44,83.0,-0.32007,0.00116,3.95488]
[1779257497176,27.89,77144.37,83.0,-0.31896,0.00116,3.94916]
[1779257503220,27.88,77143.2,83.0,-0.32027,0.00116,3.95592]
[1779257506241,27.87,77141.68,83.0,-0.32202,0.00116,3.9648]
[1779257506768,27.87,77141.68,83.0,-0.32202,0.00116,3.9648]
[1779257507247,27.87,77140.37,83.0,-0.32353,0.00117,3.97245]
[1779257512283,27.87,77139.9,83.0,-0.32409,0.00117,3.97521]
[1779257513725,27.87,77139.9,83.0,-0.32409,0.00117,3.97521]
[1779257516593,27.88,77139.94,83.0,-0.32406,0.00117,3.97509]
[1779257516634,27.88,77141.61,83.0,-0.32213,0.00116,3.96535]
[1779257518771,27.88,77141.48,83.0,-0.32229,0.00116,3.96618]
[1779257518824,27.88,77141.48,83.0,-0.3223,0.00116,3.96624]
[1779257524393,27.91,77142.3,83.0,-0.32148,0.00116,3.96209]
[1779257528571,27.92,77141.95,83.0,-0.32196,0.00116,3.96452]
[1779257528614,27.92,77141.95,83.0,-0.32196,0.00116,3.96452]
[1779257528629,27.92,77142.39,83.0,-0.32147,0.00116,3.96205]
[1779257529190,27.92,77142.39,83.0,-0.32147,0.00116,3.96205]
[1779257530435,27.92,77147.42,83.0,-0.31566,0.00115,3.93201]
[1779257533456,27.93,77148.71,83.0,-0.3142,0.00115,3.9243]
[1779257535519,27.93,77148.15,83.0,-0.31486,0.00115,3.92775]
[1779257537943,27.93,77148.64,83.0,-0.31432,0.00115,3.9249]
[1779257538553,27.93,77148.64,83.0,-0.31432,0.00115,3.9249]
[1779257539498,27.94,77151.95,83.0,-0.31054,0.00114,3.90466]
[1779257539877,27.94,77151.95,83.0,-0.31054,0.00114,3.90466]
[1779257540599,27.94,77153.88,83.0,-0.30835,0.00114,3.89271]
[1779257541512,27.94,77155.1,83.0,-0.30698,0.00114,3.88513]
[1779257543048,27.94,77155.51,83.0,-0.30653,0.00114,3.88263]
[1779257544015,27.94,77155.37,83.0,-0.3067,0.00114,3.8836]
[1779257544017,27.94,77155.37,83.1,-0.3067,0.00114,3.8836]
[1779257545109,27.95,77155.89,83.1,-0.30613,0.00114,3.88041]
[1779257546786,27.95,77155.82,83.2,-0.30624,0.00114,3.88103]
[1779257549423,27.96,77155.77,83.2,-0.30633,0.00114,3.88152]
[1779257549426,27.96,77155.77,83.3,-0.30633,0.00114,3.88152]
[1779257552589,27.97,77155.69,83.3,-0.30566,0.00114,3.85977]
[1779257555079,27.97,77155.9,83.3,-0.30545,0.00114,3.85863]
[1779257555611,27.98,77159.13,83.3,-0.30181,0.00113,3.83815]
[1779257556618,27.98,77160.46,83.3,-0.30032,0.00113,3.82971]
[1779257556743,27.98,77160.46,83.3,-0.30032,0.00113,3.82971]
[1779257563678,28.0,77159.76,83.3,-0.30125,0.00113,3.83498]
[1779257564305,28.0,77159.89,83.3,-0.30112,0.00113,3.83427]
[1779257564675,28.01,77152.56,83.3,-0.30947,0.00114,3.88073]
[1779257564997,28.01,77152.56,83.3,-0.30947,0.00114,3.88073]
[1779257565035,28.01,77152.56,83.3,-0.30947,0.00114,3.88073]
[1779257565681,28.01,77146.8,83.3,-0.31612,0.00115,3.91611]
[1779257565978,28.01,77146.8,83.3,-0.31612,0.00115,3.91611]
[1779257566688,28.01,77146.92,83.3,-0.31597,0.00115,3.91536]
[1779257568072,28.01,77146.92,83.3,-0.31597,0.00115,3.91536]
[1779257568108,28.01,77146.77,83.3,-0.31616,0.00115,3.91635]
[1779257573738,28.01,77146.72,83.3,-0.31619,0.00115,3.91652]
[1779257578254,28.0,77148.3,83.3,-0.31435,0.00115,3.90684]
[1779257582800,28.0,77146.22,83.3,-0.31673,0.00116,3.91934]
[1779257587835,28.0,77145.72,83.3,-0.31729,0.00116,3.92221]
[1779257592869,27.99,77145.58,83.3,-0.31742,0.00116,3.9229]
[1779257597905,27.99,77145.21,83.3,-0.31782,0.00116,3.92496]
[1779257603947,27.98,77144.78,83.3,-0.31828,0.00116,3.92734]
[1779257608727,27.98,77145.13,83.3,-0.31786,0.00116,3.92518]
[1779257609066,27.98,77145.13,83.3,-0.31786,0.00116,3.92518]
[1779257609772,27.98,77145.29,83.3,-0.31766,0.00116,3.92416]
[1779257609988,27.98,77145.23,83.3,-0.31774,0.00116,3.92455]
[1779257612005,27.98,77145.87,83.3,-0.31622,0.00116,3.89828]
[1779257615024,27.98,77147.63,83.3,-0.31421,0.00116,3.88774]
[1779257620028,27.99,77147.58,83.3,-0.31429,0.00116,3.88821]
[1779257620066,27.99,77147.58,83.3,-0.31431,0.00116,3.88832]
[1779257620748,27.99,77147.58,83.3,-0.31431,0.00116,3.88832]
[1779257621413,27.99,77147.58,83.3,-0.31431,0.00116,3.88832]
[1779257621475,27.99,77147.65,83.3,-0.31424,0.00116,3.88794]
[1779257623597,28.0,77147.64,83.3,-0.31427,0.00116,3.88806]
[1779257623698,28.0,77147.79,83.3,-0.3141,0.00116,3.8872]
[1779257624779,28.0,77147.72,83.3,-0.31418,0.00116,3.88761]
[1779257625094,28.0,77147.64,83.3,-0.31428,0.00116,3.88815]
[1779257627171,28.0,77148.03,83.3,-0.31384,0.00116,3.88583]
[1779257627257,28.0,77147.98,83.3,-0.31391,0.00116,3.88619]
[1779257632309,28.0,77148.05,83.3,-0.31382,0.00116,3.88571]
[1779257635164,28.0,77149.33,83.3,-0.31233,0.00115,3.87785]
[1779257639570,28.0,77149.23,83.3,-0.31245,0.00115,3.87845]
[1779257639621,28.0,77153.03,83.3,-0.30808,0.00115,3.85492]
[1779257640204,28.0,77155.41,83.3,-0.30535,0.00114,3.83998]
[1779257641672,28.0,77155.41,83.3,-0.30535,0.00114,3.83998]
[1779257642113,28.0,77155.77,83.3,-0.30495,0.00114,3.83773]
[1779257642803,28.0,77156.25,83.3,-0.30441,0.00114,3.83472]
[1779257642870,28.0,77156.25,83.3,-0.30441,0.00114,3.83472]
[1779257643023,28.0,77156.25,83.3,-0.30441,0.00114,3.83472]
[1779257643222,28.0,77158.5,83.3,-0.30185,0.00114,3.8204]
[1779257644784,28.0,77159.58,83.3,-0.30062,0.00113,3.81344]
[1779257650271,28.0,77160.01,83.3,-0.30012,0.00113,3.81058]
[1779257653636,28.0,77160.01,83.3,-0.30012,0.00113,3.81058]
[1779257659335,28.0,77160.21,83.3,-0.29987,0.00113,3.80917]
[1779257664368,28.0,77161.21,83.3,-0.29873,0.00113,3.80264]
[1779257669404,27.99,77160.98,83.3,-0.29898,0.00113,3.80409]
[1779257672425,27.99,77160.73,83.3,-0.2984,0.00114,3.78274]
[1779257677013,27.99,77160.95,83.3,-0.29815,0.00114,3.78132]
[1779257677231,27.99,77160.95,83.3,-0.29816,0.00114,3.78132]
[1779257682495,28.0,77160.19,83.3,-0.29908,0.00114,3.78664]
[1779257687093,28.01,77160.71,83.3,-0.29854,0.00114,3.78355]
[1779257687133,28.01,77160.71,83.3,-0.29854,0.00114,3.78355]
[1779257687530,28.01,77160.83,83.3,-0.29842,0.00114,3.78285]
[1779257689134,28.01,77161.66,83.3,-0.29746,0.00113,3.77736]
[1779257694580,28.0,77161.7,83.3,-0.29734,0.00113,3.77664]
[1779257699617,27.99,77162.36,83.3,-0.29653,0.00113,3.77194]
[1779257700326,27.99,77162.36,83.3,-0.29653,0.00113,3.77194]
[1779257700622,27.99,77164.44,83.3,-0.29416,0.00113,3.75817]
[1779257703643,27.98,77166.02,83.3,-0.29235,0.00113,3.74752]
[1779257704195,27.98,77166.02,83.3,-0.29235,0.00113,3.74752]
[1779257707671,27.98,77174.89,83.3,-0.28241,0.00111,3.68712]
[1779257708364,27.98,77174.89,83.3,-0.28241,0.00111,3.68712]
[1779257708764,27.98,77187.18,83.3,-0.26896,0.00108,3.60029]
[1779257709135,27.98,77187.18,83.3,-0.26896,0.00108,3.60029]
[1779257709685,27.98,77194.32,83.3,-0.2613,0.00107,3.54814]
[1779257710585,27.98,77194.32,83.3,-0.2613,0.00107,3.54814]
[1779257710881,27.98,77194.32,83.3,-0.26131,0.00107,3.54819]
[1779257711144,27.98,77194.32,83.3,-0.26131,0.00107,3.54819]
[1779257716634,27.98,77193.7,83.3,-0.262,0.00107,3.553]
[1779257718703,27.99,77194.44,83.3,-0.26123,0.00106,3.54764]
[1779257719023,27.99,77195.16,83.3,-0.26047,0.00106,3.54236]
[1779257719755,27.99,77196.56,83.3,-0.25899,0.00106,3.53204]
[1779257721094,27.99,77197.68,83.4,-0.25781,0.00106,3.52377]
[1779257721770,27.99,77200.46,83.4,-0.25489,0.00105,3.50304]
[1779257726500,28.0,77201.4,83.5,-0.25396,0.00105,3.49638]
[1779257731840,28.01,77202.36,83.5,-0.25204,0.00105,3.46582]
[1779257732620,28.01,77202.36,83.5,-0.25204,0.00105,3.46582]
[1779257732846,28.01,77202.39,83.5,-0.25202,0.00105,3.46573]
[1779257734776,28.01,77202.46,83.6,-0.25197,0.00105,3.46531]
[1779257734861,28.02,77203.39,83.6,-0.25101,0.00105,3.45839]
[1779257737874,28.02,77203.49,83.7,-0.25094,0.00105,3.4579]
[1779257740903,28.03,77201.71,83.7,-0.25288,0.00105,3.47192]
[1779257745938,28.04,77201.52,83.7,-0.25317,0.00105,3.47396]
[1779257750976,28.05,77200.56,83.7,-0.25425,0.00105,3.48174]
[1779257756076,28.06,77200.31,83.7,-0.25459,0.00105,3.48414]
[1779257757883,28.07,77201.21,83.7,-0.25366,0.00105,3.47748]
[1779257761053,28.07,77198.13,83.7,-0.25697,0.00106,3.50098]
[1779257761964,28.07,77198.13,83.7,-0.25697,0.00106,3.50098]
[1779257765253,28.08,77197.78,83.7,-0.25739,0.00106,3.50393]
[1779257766032,28.08,77198.34,83.7,-0.2568,0.00106,3.49984]
[1779257766178,28.08,77198.34,83.8,-0.2568,0.00106,3.49984]
[1779257766278,28.08,77198.27,83.8,-0.25689,0.00106,3.50045]
[1779257769561,28.08,77197.07,83.8,-0.25817,0.00106,3.50945]
[1779257769563,28.08,77197.07,83.9,-0.25817,0.00106,3.50945]
[1779257773729,28.09,77197.09,84.0,-0.25819,0.00106,3.50959]
[1779257774767,28.09,77197.19,84.0,-0.2581,0.00106,3.50898]
[1779257774772,28.09,77197.19,84.0,-0.2581,0.00106,3.50898]
[1779257775468,28.1,77191.86,84.0,-0.26382,0.00107,3.54846]
[1779257776539,28.1,77188.02,84.0,-0.26796,0.00108,3.57644]
[1779257777805,28.1,77188.02,84.0,-0.26796,0.00108,3.57644]
[1779257777836,28.1,77187.91,84.0,-0.2681,0.00108,3.57732]
[1779257780007,28.11,77187.83,84.0,-0.26824,0.00108,3.5783]
[1779257783113,28.12,77187.83,84.0,-0.26832,0.00108,3.57885]
[1779257788396,28.14,77187.77,84.1,-0.26853,0.00108,3.58025]
[1779257788497,28.15,77189.83,84.1,-0.26634,0.00107,3.56559]
[1779257789253,28.15,77189.83,84.2,-0.26634,0.00107,3.56559]
[1779257790870,28.15,77192.4,84.2,-0.26364,0.00107,3.54726]
[1779257791700,28.15,77192.4,84.2,-0.26364,0.00107,3.54726]
[1779257791802,28.15,77193.4,84.2,-0.26159,0.00107,3.51618]
[1779257797592,28.17,77193.0,84.2,-0.26214,0.00107,3.51992]
[1779257798428,28.17,77191.92,84.3,-0.26332,0.00107,3.52797]
[1779257799097,28.18,77191.41,84.3,-0.26389,0.00107,3.53183]
[1779257799319,28.18,77190.67,84.3,-0.26471,0.00108,3.53736]
[1779257800277,28.18,77190.67,84.3,-0.26471,0.00108,3.53736]
[1779257800326,28.18,77190.49,84.3,-0.26493,0.00108,3.5389]
[1779257805160,28.2,77190.98,84.3,-0.26449,0.00107,3.53591]
[1779257805361,28.2,77191.01,84.3,-0.26448,0.00107,3.53583]
[1779257808994,28.2,77190.71,84.3,-0.26481,0.00107,3.53809]
[1779257808998,28.2,77190.71,84.4,-0.26481,0.00107,3.53809]
[1779257812968,28.2,77190.61,84.4,-0.26493,0.00107,3.53889]
[1779257813926,28.2,77187.47,84.4,-0.26832,0.00108,3.56159]
[1779257815360,28.2,77186.93,84.4,-0.26891,0.00108,3.56546]
[1779257815590,28.2,77187.06,84.4,-0.26877,0.00108,3.56453]
[1779257817099,28.21,77186.83,84.5,-0.26903,0.00108,3.56626]
[1779257817101,28.21,77186.83,84.5,-0.26903,0.00108,3.56626]
[1779257821648,28.21,77187.24,84.5,-0.26864,0.00108,3.56366]
[1779257821670,28.21,77189.4,84.5,-0.26632,0.00108,3.54822]
[1779257822481,28.21,77199.35,84.5,-0.25571,0.00105,3.4753]
[1779257824099,28.22,77199.87,84.5,-0.25518,0.00105,3.47152]
[1779257828893,28.22,77199.9,84.5,-0.2552,0.00105,3.47168]
[1779257828953,28.22,77199.47,84.5,-0.25567,0.00105,3.47497]
[1779257829924,28.22,77201.91,84.5,-0.2531,0.00105,3.45673]
[1779257830536,28.22,77203.24,84.5,-0.2517,0.00105,3.44673]
[1779257835954,28.22,77203.9,84.5,-0.25101,0.00104,3.44175]
[1779257836001,28.22,77204.04,84.5,-0.25086,0.00104,3.4407]
[1779257838456,28.22,77203.76,84.5,-0.25116,0.00104,3.4428]
[1779257838464,28.22,77203.76,84.5,-0.25116,0.00104,3.4428]
[1779257841464,28.22,77203.5,84.5,-0.25143,0.00104,3.44475]
[1779257844392,28.22,77202.06,84.5,-0.25293,0.00105,3.45553]
[1779257844872,28.22,77200.66,84.5,-0.2544,0.00105,3.46599]
[1779257847402,28.22,77200.19,84.5,-0.25488,0.00105,3.46943]
[1779257847562,28.22,77200.19,84.5,-0.25488,0.00105,3.46943]
[1779257851355,28.22,77200.23,84.5,-0.25483,0.00105,3.46904]
[1779257851685,28.22,77200.71,84.5,-0.25328,0.00105,3.4412]
[1779257854472,28.22,77200.62,84.5,-0.25338,0.00105,3.44184]
[1779257854706,28.22,77202.18,84.5,-0.25173,0.00105,3.43013]
[1779257858189,28.22,77202.58,84.5,-0.25131,0.00105,3.42712]
[1779257858737,28.22,77203.76,84.5,-0.25007,0.00105,3.41822]
[1779257863772,28.22,77203.77,84.5,-0.25006,0.00105,3.41815]
[1779257864468,28.22,77203.77,84.5,-0.25006,0.00105,3.41815]
[1779257867800,28.22,77205.9,84.5,-0.24784,0.00104,3.40203]
[1779257868886,28.22,77205.9,84.5,-0.24784,0.00104,3.40203]
[1779257868987,28.22,77208.3,84.5,-0.24535,0.00104,3.38376]
[1779257874848,28.22,77208.29,84.5,-0.24539,0.00104,3.38408]
[1779257875389,28.22,77208.29,84.5,-0.24539,0.00104,3.38408]
[1779257881898,28.23,77208.19,84.5,-0.24553,0.00104,3.38509]
[1779257883046,28.23,77208.67,84.5,-0.24503,0.00104,3.38146]
[1779257883448,28.23,77208.67,84.5,-0.24503,0.00104,3.38146]
[1779257883912,28.23,77205.63,84.5,-0.2482,0.00104,3.40465]
[1779257888965,28.23,77200.42,84.5,-0.25367,0.00105,3.44394]
[1779257893974,28.23,77201.15,84.5,-0.25289,0.00105,3.4384]
[1779257899069,28.22,77201.01,84.5,-0.25301,0.00105,3.43928]
[1779257903098,28.22,77202.4,84.5,-0.25154,0.00105,3.42878]
[1779257906823,28.22,77202.49,84.5,-0.25144,0.00105,3.42808]
[1779257911154,28.22,77203.69,84.5,-0.24913,0.00105,3.39461]
[1779257916189,28.22,77203.54,84.5,-0.2493,0.00105,3.39579]
[1779257918074,28.22,77203.46,84.5,-0.24938,0.00105,3.39641]
[1779257923237,28.22,77203.38,84.5,-0.24947,0.00105,3.39708]
[1779257928902,28.23,77203.34,84.5,-0.24952,0.00105,3.39742]
[1779257928953,28.23,77203.34,84.5,-0.24952,0.00105,3.39742]
[1779257929174,28.23,77203.1,84.5,-0.24978,0.00105,3.39926]
[1779257934321,28.23,77202.55,84.5,-0.25036,0.00105,3.40346]
[1779257938856,28.23,77202.49,84.5,-0.25043,0.00105,3.40392]
[1779257938874,28.23,77202.49,84.5,-0.25043,0.00105,3.40392]
[1779257940696,28.23,77202.53,84.5,-0.25039,0.00105,3.40362]
[1779257941849,28.23,77203.43,84.5,-0.24944,0.00105,3.39683]
[1779257943843,28.23,77205.32,84.5,-0.24746,0.00105,3.38254]
[1779257944165,28.23,77205.33,84.5,-0.24746,0.00105,3.38249]
[1779257949426,28.23,77204.22,84.5,-0.24864,0.00105,3.39105]
[1779257951131,28.23,77204.57,84.5,-0.24827,0.00105,3.38841]
[1779257951448,28.23,77204.57,84.5,-0.24827,0.00105,3.38841]
[1779257954883,28.23,77203.65,84.5,-0.24924,0.00105,3.39542]
[1779257957875,28.23,77203.53,84.5,-0.24937,0.00105,3.39633]
[1779257958025,28.23,77203.53,84.5,-0.24937,0.00105,3.39633]
[1779257958079,28.23,77208.33,84.5,-0.24434,0.00104,3.3597]
[1779257958907,28.23,77208.33,84.5,-0.24434,0.00104,3.3597]
[1779257959008,28.23,77213.45,84.5,-0.23904,0.00103,3.32018]
[1779257959149,28.23,77213.45,84.5,-0.23904,0.00103,3.32018]
[1779257964532,28.23,77214.52,84.5,-0.23793,0.00102,3.31175]
[1779257967553,28.23,77216.46,84.5,-0.23594,0.00102,3.29658]
[1779257971582,28.23,77217.36,84.5,-0.23393,0.00102,3.26476]
[1779257974055,28.23,77217.19,84.5,-0.2341,0.00102,3.26611]
[1779257974693,28.23,77217.2,84.5,-0.23409,0.00102,3.26606]
[1779257974761,28.23,77217.2,84.5,-0.23409,0.00102,3.26606]
[1779257974974,28.23,77221.62,84.5,-0.22961,0.00101,3.23127]
[1779257975809,28.23,77237.88,84.5,-0.21353,0.00097,3.10051]
[1779257977631,28.23,77232.5,84.5,-0.21879,0.00098,3.14427]
[1779257978903,28.23,77228.41,84.5,-0.22282,0.00099,3.17719]
[1779257982665,28.23,77231.39,84.5,-0.21986,0.00098,3.1531]
[1779257983673,28.22,77232.8,84.5,-0.21847,0.00098,3.14171]
[1779257988707,28.23,77232.22,84.5,-0.21904,0.00098,3.1464]
[1779257992146,28.23,77232.75,84.5,-0.21852,0.00098,3.14212]
[1779257993092,28.22,77236.0,84.5,-0.21533,0.00097,3.11564]
[1779257993743,28.22,77239.28,84.5,-0.21214,0.00096,3.08881]
[1779257998778,28.22,77240.28,84.5,-0.21114,0.00096,3.08027]
[1779258003813,28.21,77240.1,84.5,-0.21127,0.00096,3.08139]
[1779258007539,28.21,77238.9,84.5,-0.2124,0.00097,3.09098]
[1779258012876,28.21,77237.84,84.5,-0.21345,0.00097,3.09983]
[1779258014890,28.21,77239.72,84.5,-0.21165,0.00096,3.08458]
[1779258015897,28.21,77234.49,84.5,-0.21673,0.00098,3.12724]
[1779258017911,28.21,77236.03,84.5,-0.21523,0.00097,3.11478]
[1779258022946,28.22,77234.47,84.5,-0.21677,0.00098,3.12759]
[1779258027980,28.22,77234.48,84.5,-0.21677,0.00098,3.12758]
[1779258028992,28.22,77234.48,84.5,-0.21677,0.00098,3.12758]
[1779258029995,28.22,77241.75,84.5,-0.20972,0.00096,3.06819]
[1779258031001,28.21,77244.16,84.5,-0.20625,0.00095,3.02293]
[1779258033101,28.21,77244.16,84.5,-0.20625,0.00095,3.02293]
[1779258033098,28.21,77246.82,84.5,-0.20372,0.00095,3.00093]
[1779258033608,28.21,77246.82,84.6,-0.20372,0.00095,3.00093]
[1779258033796,28.21,77246.82,84.6,-0.20372,0.00095,3.00093]
[1779258034012,28.21,77246.82,84.6,-0.20372,0.00095,3.00093]
[1779258034024,28.21,77253.7,84.6,-0.19727,0.00093,2.94379]
[1779258034534,28.21,77253.7,84.6,-0.19727,0.00093,2.94379]
[1779258034807,28.21,77253.7,84.6,-0.19727,0.00093,2.94379]
[1779258035031,28.22,77251.42,84.6,-0.1994,0.00093,2.96285]
[1779258035859,28.22,77251.42,84.6,-0.1994,0.00093,2.96285]
[1779258038678,28.22,77251.27,84.6,-0.19955,0.00093,2.96423]
[1779258038681,28.22,77251.27,84.7,-0.19955,0.00093,2.96423]
[1779258041074,28.22,77253.24,84.7,-0.19773,0.00093,2.94797]
[1779258042761,28.22,77252.55,84.8,-0.19838,0.00093,2.95378]
[1779258043582,28.22,77253.1,84.8,-0.19788,0.00093,2.94926]
[1779258044092,28.22,77253.1,84.8,-0.19788,0.00093,2.94926]
[1779258048300,28.22,77252.61,84.8,-0.19837,0.00093,2.95364]
[1779258048309,28.22,77252.61,84.8,-0.19837,0.00093,2.95364]
[1779258051610,28.23,77254.15,84.9,-0.19695,0.00093,2.94097]
[1779258054900,28.23,77252.83,84.9,-0.1982,0.00093,2.95215]
[1779258054904,28.23,77252.83,84.9,-0.1982,0.00093,2.95215]
[1779258058299,28.23,77251.16,84.9,-0.19978,0.00093,2.96627]
[1779258058319,28.23,77251.16,84.9,-0.19978,0.00093,2.96627]
[1779258058494,28.23,77251.16,84.9,-0.19978,0.00093,2.96627]
[1779258059255,28.23,77251.16,84.9,-0.19978,0.00093,2.96627]
[1779258059257,28.23,77251.16,85.0,-0.19978,0.00093,2.96627]
[1779258059260,28.23,77251.16,85.0,-0.19978,0.00093,2.96627]
[1779258059621,28.23,77251.16,85.0,-0.19978,0.00093,2.96627]
[1779258059764,28.23,77251.16,85.0,-0.19978,0.00093,2.96627]
[1779258059845,28.23,77236.87,85.0,-0.21341,0.00097,3.08397]
[1779258061036,28.23,77236.87,85.0,-0.21341,0.00097,3.08397]
[1779258061121,28.23,77235.46,85.0,-0.21477,0.00098,3.09533]
[1779258061851,28.23,77235.46,85.1,-0.21477,0.00098,3.09533]
[1779258061871,28.23,77236.87,85.1,-0.21341,0.00097,3.08394]
[1779258062790,28.23,77236.87,85.1,-0.21341,0.00097,3.08394]
[1779258063072,28.23,77236.87,85.1,-0.21341,0.00097,3.08394]
[1779258063147,28.23,77239.42,85.1,-0.21095,0.00097,3.06324]
[1779258063764,28.23,77239.42,85.1,-0.21095,0.00097,3.06324]
[1779258063808,28.23,77239.7,85.1,-0.21068,0.00096,3.06087]
[1779258065180,28.23,77239.7,85.1,-0.21068,0.00096,3.06087]
[1779258067668,28.24,77239.29,85.1,-0.2111,0.00097,3.06446]
[1779258068137,28.24,77239.29,85.1,-0.2111,0.00097,3.06446]
[1779258068142,28.24,77239.29,85.1,-0.2111,0.00097,3.06446]
[1779258068188,28.24,77237.02,85.1,-0.21332,0.00097,3.0832]
[1779258068415,28.24,77234.36,85.1,-0.21592,0.00098,3.10482]
[1779258073606,28.25,77233.48,85.1,-0.21687,0.00098,3.11274]
[1779258074789,28.26,77224.69,85.1,-0.22564,0.001,3.18372]
[1779258076017,28.26,77217.74,85.1,-0.23269,0.00102,3.23884]
[1779258076835,28.26,77217.74,85.1,-0.23269,0.00102,3.23884]
[1779258079977,28.26,77216.43,85.1,-0.23403,0.00102,3.24919]
[1779258080013,28.26,77215.31,85.1,-0.23519,0.00103,3.25798]
[1779258083124,28.26,77215.3,85.1,-0.23521,0.00103,3.25818]
[1779258084069,28.27,77214.62,85.1,-0.23598,0.00103,3.26402]
[1779258085064,28.27,77214.62,85.1,-0.23598,0.00103,3.26402]
[1779258085165,28.27,77214.97,85.1,-0.23564,0.00103,3.26144]
[1779258086039,28.27,77214.97,85.1,-0.23564,0.00103,3.26144]
[1779258086108,28.27,77217.02,85.1,-0.23354,0.00102,3.24543]
[1779258089950,28.28,77217.02,85.1,-0.23357,0.00102,3.24561]
[1779258090123,28.29,77217.02,85.1,-0.23363,0.00102,3.24614]
[1779258091826,28.29,77226.19,85.1,-0.22323,0.001,3.14845]
[1779258092433,28.29,77228.39,85.1,-0.22103,0.001,3.13082]
[1779258094855,28.29,77223.5,85.1,-0.22599,0.00101,3.17033]
[1779258099901,28.3,77223.31,85.1,-0.22625,0.00101,3.17239]
[1779258101496,28.3,77219.63,85.1,-0.22999,0.00102,3.20162]
[1779258105523,28.31,77218.12,85.1,-0.23157,0.00102,3.21385]
[1779258108975,28.31,77220.65,85.1,-0.22902,0.00101,3.19408]
[1779258113580,28.32,77222.04,85.1,-0.22766,0.00101,3.1835]
[1779258115595,28.32,77220.64,85.1,-0.2291,0.00101,3.19474]
[1779258120629,28.33,77222.73,85.1,-0.22703,0.00101,3.17855]
[1779258122107,28.33,77222.73,85.1,-0.22703,0.00101,3.17855]
[1779258122208,28.33,77224.71,85.1,-0.22505,0.001,3.16292]
[1779258127682,28.34,77224.96,85.1,-0.22488,0.001,3.16159]
[1779258129460,28.34,77225.13,85.1,-0.22472,0.001,3.16035]
[1779258131710,28.35,77220.84,85.1,-0.22909,0.00101,3.19466]
[1779258133724,28.35,77219.16,85.1,-0.23081,0.00102,3.20802]
[1779258137752,28.35,77221.83,85.1,-0.22813,0.00101,3.18721]
[1779258139766,28.35,77218.56,85.1,-0.23147,0.00102,3.21311]
[1779258141780,28.36,77219.94,85.1,-0.23008,0.00102,3.20237]
[1779258146816,28.36,77220.89,85.1,-0.22916,0.00101,3.19524]
[1779258147797,28.36,77220.89,85.1,-0.22916,0.00101,3.19524]
[1779258147900,28.36,77220.89,85.1,-0.22916,0.00101,3.19524]
[1779258148278,28.36,77228.78,85.1,-0.22126,0.00099,3.13264]
[1779258148736,28.36,77228.78,85.1,-0.22126,0.00099,3.13264]
[1779258148876,28.36,77228.78,85.1,-0.22126,0.00099,3.13264]
[1779258149163,28.36,77228.78,85.1,-0.22126,0.00099,3.13264]
[1779258149265,28.36,77243.31,85.1,-0.2071,0.00096,3.01497]
[1779258149752,28.36,77243.31,85.1,-0.2071,0.00096,3.01497]
[1779258150089,28.37,77248.89,85.1,-0.20183,0.00094,2.96926]
[1779258151851,28.37,77249.53,85.1,-0.20008,0.00094,2.93869]
[1779258156885,28.39,77248.8,85.1,-0.2009,0.00094,2.94596]
[1779258160017,28.4,77246.54,85.1,-0.20312,0.00095,2.96529]
[1779258163935,28.41,77243.85,85.1,-0.20578,0.00096,2.98821]
[1779258166796,28.42,77244.33,85.1,-0.20536,0.00095,2.98464]
[1779258167017,28.42,77244.33,85.1,-0.20536,0.00095,2.98464]
[1779258169741,28.42,77243.54,85.1,-0.20618,0.00096,2.99166]
[1779258170696,28.43,77244.15,85.1,-0.20562,0.00095,2.98684]
[1779258175013,28.44,77247.09,85.1,-0.20293,0.00095,2.96363]
[1779258176020,28.44,77248.89,85.1,-0.20125,0.00094,2.94904]
[1779258177361,28.45,77248.87,85.1,-0.2013,0.00094,2.94943]
[1779258180047,28.45,77251.27,85.1,-0.19913,0.00094,2.93034]
[1779258185082,28.47,77249.15,85.1,-0.20125,0.00094,2.94905]
[1779258190117,28.49,77248.24,85.1,-0.20224,0.00094,2.95763]
[1779258195152,28.5,77248.86,85.1,-0.20178,0.00094,2.95361]
[1779258200283,28.51,77248.72,85.1,-0.20201,0.00094,2.95562]
[1779258202509,28.52,77248.31,85.1,-0.20246,0.00094,2.95961]
[1779258207236,28.54,77250.05,85.1,-0.20095,0.00094,2.94639]
[1779258212270,28.55,77249.0,85.1,-0.20085,0.00094,2.93023]
[1779258213156,28.55,77249.0,85.1,-0.20085,0.00094,2.93023]
[1779258218313,28.57,77248.87,85.1,-0.20113,0.00094,2.93269]
[1779258223348,28.59,77249.9,85.1,-0.20029,0.00094,2.9254]
[1779258223711,28.59,77249.9,85.1,-0.20029,0.00094,2.9254]
[1779258227218,28.59,77250.02,85.1,-0.20021,0.00094,2.92465]
[1779258227261,28.59,77250.02,85.1,-0.20021,0.00094,2.92465]
[1779258227284,28.6,77250.2,85.1,-0.20012,0.00094,2.92389]
[1779258228307,28.6,77253.99,85.1,-0.19659,0.00093,2.89282]
[1779258228383,28.6,77258.87,85.1,-0.19209,0.00091,2.85254]
[1779258233417,28.61,77259.48,85.1,-0.19161,0.00091,2.84813]
[1779258238453,28.62,77259.4,85.1,-0.19175,0.00091,2.84943]
[1779258239853,28.62,77259.4,85.1,-0.19175,0.00091,2.84943]
[1779258244123,28.63,77259.91,85.1,-0.19136,0.00091,2.84585]
[1779258244310,28.63,77260.06,85.1,-0.19123,0.00091,2.84474]
[1779258245041,28.63,77264.63,85.1,-0.1871,0.0009,2.80684]
[1779258246095,28.63,77267.4,85.1,-0.18462,0.00089,2.78383]
[1779258251544,28.63,77268.91,85.1,-0.18328,0.00089,2.77134]
[1779258254998,28.63,77268.98,85.1,-0.18322,0.00089,2.77078]
[1779258255038,28.63,77268.98,85.1,-0.18322,0.00089,2.77078]
[1779258255047,28.63,77270.89,85.1,-0.18155,0.00088,2.75496]
[1779258255573,28.63,77273.86,85.1,-0.17894,0.00087,2.73016]
[1779258258039,28.63,77273.85,85.1,-0.17892,0.00087,2.73004]
[1779258260853,28.62,77272.38,85.1,-0.18014,0.00088,2.74163]
[1779258262642,28.62,77271.65,85.1,-0.18076,0.00088,2.74755]
[1779258263629,28.61,77268.35,85.1,-0.18364,0.00089,2.77472]
[1779258265007,28.61,77268.35,85.1,-0.18364,0.00089,2.77472]
[1779258265045,28.61,77268.35,85.1,-0.18364,0.00089,2.77472]
[1779258265122,28.61,77267.85,85.1,-0.18405,0.00089,2.77848]
[1779258266190,28.61,77267.85,85.1,-0.18405,0.00089,2.77848]
[1779258266292,28.61,77266.38,85.1,-0.18538,0.00089,2.79095]
[1779258267077,28.61,77266.38,85.1,-0.18538,0.00089,2.79095]
[1779258267179,28.61,77265.12,85.1,-0.18651,0.0009,2.80145]
[1779258268019,28.61,77265.12,85.1,-0.18651,0.0009,2.80145]
[1779258268240,28.61,77264.97,85.1,-0.18667,0.0009,2.8029]
[1779258269285,28.61,77274.88,85.1,-0.1779,0.00087,2.72021]
[1779258269514,28.61,77274.88,85.1,-0.1779,0.00087,2.72021]
[1779258269674,28.61,77282.52,85.1,-0.17132,0.00085,2.65614]
[1779258271790,28.62,77282.75,85.1,-0.17113,0.00085,2.65431]
[1779258272378,28.62,77286.4,85.1,-0.16683,0.00084,2.59768]
[1779258272750,28.62,77286.4,85.1,-0.16683,0.00084,2.59768]
[1779258272852,28.62,77286.4,85.1,-0.16683,0.00084,2.59768]
[1779258272954,28.62,77285.93,85.1,-0.16722,0.00084,2.60161]
[1779258275076,28.62,77286.87,85.1,-0.16645,0.00084,2.59395]
[1779258275177,28.63,77286.89,85.1,-0.16646,0.00084,2.59404]
[1779258277458,28.63,77286.89,85.1,-0.16646,0.00084,2.594]
[1779258277731,28.63,77284.15,85.1,-0.16879,0.00085,2.61729]
[1779258278738,28.63,77281.45,85.1,-0.17111,0.00085,2.64019]
[1779258281758,28.64,77278.6,85.1,-0.17362,0.00086,2.66468]
[1779258283338,28.64,77275.86,85.1,-0.176,0.00087,2.68779]
[1779258284049,28.64,77269.42,85.1,-0.18169,0.00089,2.74193]
[1779258287801,28.66,77271.1,85.1,-0.18031,0.00088,2.7289]
[1779258291829,28.67,77274.02,85.1,-0.17786,0.00087,2.70558]
[1779258293119,28.67,77276.01,85.1,-0.17613,0.00087,2.68905]
[1779258298879,28.68,77274.68,85.1,-0.17737,0.00087,2.7009]
[1779258303918,28.69,77272.07,85.1,-0.17973,0.00088,2.72342]
[1779258306938,28.7,77267.79,85.1,-0.18361,0.00089,2.75984]
[1779258307946,28.7,77264.87,85.1,-0.18624,0.0009,2.78431]
[1779258312952,28.71,77264.54,85.1,-0.18662,0.0009,2.7878]
[1779258317452,28.72,77264.24,85.2,-0.18693,0.0009,2.79064]
[1779258317601,28.72,77263.96,85.3,-0.18718,0.0009,2.79295]
[1779258317680,28.72,77263.96,85.4,-0.18718,0.0009,2.79295]
[1779258318020,28.72,77263.51,85.4,-0.18761,0.0009,2.7969]
[1779258323055,28.73,77262.67,85.4,-0.18848,0.0009,2.80488]
[1779258325018,28.74,77262.66,85.4,-0.18851,0.0009,2.80516]
[1779258325477,28.74,77254.6,85.4,-0.19592,0.00093,2.87173]
[1779258326404,28.74,77247.33,85.4,-0.20275,0.00095,2.9314]
[1779258327190,28.75,77243.88,85.4,-0.20606,0.00095,2.9596]
[1779258328374,28.75,77243.88,85.4,-0.20606,0.00095,2.9596]
[1779258330106,28.75,77242.16,85.4,-0.20776,0.00096,2.97401]
[1779258331112,28.76,77242.19,85.4,-0.20652,0.00096,2.94787]
[1779258336148,28.77,77242.1,85.4,-0.20671,0.00096,2.94947]
[1779258341184,28.78,77240.7,85.4,-0.20816,0.00096,2.96162]
[1779258341594,28.78,77240.7,88.1,-0.20816,0.00096,2.96162]
[1779258341608,28.78,77240.7,88.1,-0.20816,0.00096,2.96162]
[1779258342190,28.78,77240.01,88.1,-0.20882,0.00097,2.96715]
[1779258343557,28.78,77240.58,88.1,-0.20827,0.00096,2.96252]
[1779258344493,28.78,77240.92,88.1,-0.20798,0.00096,2.96009]
[1779258350249,28.81,77240.46,88.1,-0.20865,0.00096,2.96569]
[1779258352263,28.82,77238.44,88.1,-0.21068,0.00097,2.98253]
[1779258354277,28.83,77232.93,88.1,-0.21613,0.00098,3.02707]
[1779258356291,28.84,77234.76,88.1,-0.21439,0.00098,3.01296]
[1779258361325,28.86,77234.1,88.1,-0.21518,0.00098,3.01943]
[1779258364464,28.87,77232.43,88.1,-0.21691,0.00099,3.03337]
[1779258366361,28.87,77231.06,88.1,-0.21831,0.00099,3.04463]
[1779258366786,28.87,77231.06,88.1,-0.21831,0.00099,3.04463]
[1779258366900,28.87,77231.06,88.1,-0.21831,0.00099,3.04463]
[1779258366965,28.87,77231.06,88.1,-0.21831,0.00099,3.04463]
[1779258367449,28.88,77225.54,88.1,-0.22383,0.001,3.08823]
[1779258368375,28.88,77220.51,88.1,-0.22893,0.00102,3.12752]
[1779258369962,28.88,77220.42,88.1,-0.22903,0.00102,3.12831]
[1779258375424,28.89,77217.92,88.1,-0.23165,0.00102,3.14815]
[1779258380789,28.89,77216.92,88.1,-0.23271,0.00102,3.15615]
[1779258382046,28.9,77216.9,88.1,-0.23274,0.00102,3.15636]
[1779258385478,28.9,77216.81,88.1,-0.23285,0.00102,3.15723]
[1779258390529,28.9,77216.32,88.1,-0.2334,0.00103,3.16131]
[1779258390882,28.9,77216.32,88.1,-0.2334,0.00103,3.16131]
[1779258391536,28.91,77216.19,88.1,-0.23235,0.00103,3.13661]
[1779258395564,28.91,77212.24,88.1,-0.23647,0.00104,3.16707]
[1779258401835,28.91,77212.65,88.1,-0.23605,0.00104,3.16402]
[1779258404307,28.92,77210.86,88.1,-0.23797,0.00104,3.17802]
[1779258409661,28.92,77210.96,88.1,-0.23789,0.00104,3.17748]
[1779258411676,28.92,77209.07,88.1,-0.23989,0.00105,3.19193]
[1779258415929,28.94,77210.48,88.1,-0.23849,0.00104,3.18185]
[1779258417718,28.94,77213.03,88.1,-0.23584,0.00104,3.16249]
[1779258419912,28.94,77215.38,88.1,-0.23343,0.00103,3.14461]
[1779258425773,28.94,77216.0,88.1,-0.23282,0.00103,3.14012]
[1779258431389,28.94,77215.13,88.1,-0.23374,0.00103,3.14694]
[1779258431490,28.95,77213.61,88.1,-0.23533,0.00103,3.1587]
[1779258432974,28.95,77210.97,88.1,-0.2381,0.00104,3.179]
[1779258438865,28.96,77211.93,88.1,-0.23719,0.00104,3.17234]
[1779258444346,28.97,77212.29,88.1,-0.23687,0.00104,3.17002]
[1779258447807,28.97,77214.4,88.1,-0.2347,0.00103,3.15404]
[1779258451986,28.97,77215.14,88.1,-0.23277,0.00103,3.12274]
[1779258456998,28.98,77212.73,88.1,-0.2353,0.00104,3.14143]
[1779258462032,28.98,77212.19,88.1,-0.23589,0.00104,3.14571]
[1779258466061,28.99,77210.24,88.1,-0.23794,0.00105,3.16064]
[1779258469214,28.99,77213.14,88.1,-0.23492,0.00104,3.13866]
[1779258475126,28.99,77213.52,88.1,-0.23457,0.00104,3.13604]
[1779258481442,28.99,77213.46,88.1,-0.23465,0.00104,3.13663]
[1779258483183,29.0,77215.24,88.1,-0.23284,0.00103,3.12327]
[1779258483820,29.0,77215.24,88.1,-0.23284,0.00103,3.12327]
[1779258484511,29.0,77218.31,88.1,-0.22969,0.00102,3.09977]
[1779258484741,29.0,77218.31,88.1,-0.22969,0.00102,3.09977]
[1779258485047,29.0,77218.31,88.1,-0.22969,0.00102,3.09977]
[1779258485750,29.0,77218.64,88.1,-0.22935,0.00102,3.09718]
[1779258487060,29.0,77219.09,88.1,-0.22888,0.00102,3.09367]
[1779258487211,29.0,77222.48,88.1,-0.22543,0.00101,3.0674]
[1779258489426,29.0,77224.97,88.1,-0.22294,0.00101,3.04828]
[1779258493540,29.01,77226.1,88.1,-0.22187,0.001,3.03993]
[1779258493544,29.01,77225.81,88.1,-0.22218,0.001,3.04236]
[1779258495269,29.01,77227.11,88.1,-0.22088,0.001,3.0322]
[1779258499160,29.01,77227.47,88.1,-0.22052,0.001,3.02938]
[1779258505340,29.01,77227.52,88.1,-0.22047,0.001,3.02899]
[1779258507448,29.01,77227.52,88.1,-0.22047,0.001,3.02899]
[1779258507928,29.01,77226.48,88.1,-0.22151,0.001,3.03713]
[1779258508362,29.01,77221.75,88.1,-0.22628,0.00102,3.07395]
[1779258509367,29.01,77221.75,88.1,-0.22628,0.00102,3.07395]
[1779258509370,29.01,77218.99,88.1,-0.22909,0.00102,3.09529]
[1779258511638,29.01,77218.96,88.1,-0.22789,0.00102,3.06931]
[1779258516793,29.01,77217.93,88.1,-0.22893,0.00103,3.07712]
[1779258520446,29.0,77219.28,88.1,-0.22752,0.00102,3.06652]
[1779258521454,29.0,77220.76,88.1,-0.226,0.00102,3.05503]
[1779258526489,29.0,77219.58,88.1,-0.2272,0.00102,3.06408]
[1779258532531,29.0,77219.78,88.1,-0.22698,0.00102,3.06241]
[1779258532763,29.0,77219.78,88.1,-0.22698,0.00102,3.06241]
[1779258533538,29.0,77220.67,88.1,-0.22606,0.00102,3.05548]
[1779258538573,29.0,77220.48,88.1,-0.22624,0.00102,3.05681]
[1779258540296,29.0,77220.73,88.1,-0.22598,0.00102,3.05484]
[1779258540587,29.0,77223.71,88.1,-0.22295,0.00101,3.03163]
[1779258541594,29.0,77225.45,88.1,-0.22119,0.00101,3.01801]
[1779258542695,29.0,77225.45,88.1,-0.22119,0.00101,3.01801]
[1779258544194,29.0,77226.28,88.1,-0.22035,0.00101,3.01151]
[1779258550657,29.0,77224.11,88.1,-0.22254,0.00101,3.02846]
[1779258555692,28.99,77223.21,88.1,-0.22344,0.00101,3.0354]
[1779258559719,28.99,77218.53,88.1,-0.2282,0.00103,3.07163]
[1779258560197,28.99,77218.53,88.1,-0.2282,0.00103,3.07163]
[1779258560726,28.99,77216.98,88.1,-0.22978,0.00103,3.08353]
[1779258561871,28.99,77215.59,88.1,-0.23123,0.00103,3.0943]
[1779258567776,29.0,77215.97,88.1,-0.2309,0.00103,3.09185]
[1779258569789,29.0,77217.76,88.1,-0.22908,0.00103,3.07823]
[1779258570984,29.01,77219.54,88.1,-0.22726,0.00102,3.06458]
[1779258571804,29.01,77219.55,88.1,-0.22603,0.00103,3.03832]
[1779258576839,29.02,77220.15,88.1,-0.2255,0.00102,3.03431]
[1779258581873,29.03,77219.92,88.1,-0.22582,0.00102,3.03676]
[1779258586473,29.04,77213.5,88.1,-0.23253,0.00104,3.08683]
[1779258591943,29.05,77212.88,88.1,-0.23323,0.00104,3.0919]
[1779258596979,29.05,77212.89,88.1,-0.23326,0.00104,3.09214]
[1779258601600,29.06,77217.22,88.1,-0.22881,0.00103,3.05925]
[1779258602016,29.06,77219.98,88.1,-0.22597,0.00102,3.03794]
[1779258604013,29.06,77219.74,88.1,-0.22623,0.00102,3.03989]
[1779258607479,29.07,77219.66,88.1,-0.22638,0.00102,3.04098]
[1779258607718,29.07,77219.94,88.1,-0.2261,0.00102,3.03892]
[1779258608770,29.07,77224.17,88.1,-0.22177,0.00101,3.00587]
[1779258609242,29.06,77229.86,88.1,-0.21603,0.001,2.9611]
[1779258610306,29.06,77229.86,88.1,-0.21603,0.001,2.9611]
[1779258610323,29.06,77229.86,88.1,-0.21603,0.001,2.9611]
[1779258610415,29.06,77231.5,88.1,-0.21439,0.00099,2.94806]
[1779258615524,29.06,77231.58,88.1,-0.21428,0.00099,2.94718]
[1779258617124,29.05,77235.19,88.1,-0.21067,0.00098,2.91823]
[1779258618131,29.05,77237.73,88.1,-0.20818,0.00098,2.89794]
[1779258619168,29.05,77237.73,88.1,-0.20818,0.00098,2.89794]
[1779258619269,29.05,77238.11,88.1,-0.2078,0.00098,2.89488]
[1779258625179,29.05,77239.47,88.1,-0.20648,0.00097,2.884]
[1779258628720,29.05,77239.44,88.1,-0.20651,0.00097,2.88425]
[1779258629208,29.05,77235.84,88.1,-0.21002,0.00098,2.91298]
[1779258635532,29.05,77234.0,88.1,-0.21055,0.00099,2.9009]
[1779258636256,29.05,77231.68,88.1,-0.21285,0.00099,2.91933]
[1779258639279,29.05,77230.21,88.1,-0.21431,0.001,2.93096]
[1779258641448,29.05,77229.06,88.1,-0.21546,0.001,2.94005]
[1779258641546,29.05,77227.01,88.1,-0.21752,0.00101,2.9562]
[1779258644797,29.05,77226.02,88.1,-0.21853,0.00101,2.96403]
[1779258644313,29.05,77212.4,88.1,-0.23254,0.00105,3.06961]
[1779258645534,29.05,77212.4,88.1,-0.23254,0.00105,3.06961]
[1779258645823,29.05,77209.52,88.1,-0.23557,0.00105,3.0916]
[1779258646328,29.05,77209.76,88.1,-0.23532,0.00105,3.08981]
[1779258646852,29.05,77209.76,88.0,-0.23532,0.00105,3.08981]
[1779258653376,29.06,77209.13,88.0,-0.23602,0.00106,3.09483]
[1779258655390,29.06,77207.52,88.0,-0.23773,0.00106,3.10707]
[1779258660426,29.06,77205.95,88.0,-0.2394,0.00106,3.11896]
[1779258662721,29.06,77204.36,88.0,-0.2411,0.00107,3.1309]
[1779258663448,29.06,77199.31,88.0,-0.24652,0.00108,3.1685]
[1779258664455,29.06,77197.98,88.0,-0.24795,0.00108,3.17827]
[1779258667476,29.06,77196.6,88.0,-0.24942,0.00109,3.18823]
[1779258668811,29.05,77195.03,88.0,-0.25112,0.00109,3.19967]
[1779258668929,29.05,77195.03,88.0,-0.25112,0.00109,3.19967]
[1779258669305,29.05,77195.03,88.0,-0.25112,0.00109,3.19967]
[1779258669618,29.05,77193.55,88.0,-0.25274,0.0011,3.21048]
[1779258674841,29.05,77192.87,88.0,-0.25347,0.0011,3.21533]
[1779258674525,29.05,77195.03,88.0,-0.2511,0.00109,3.19958]
[1779258675449,29.05,77195.03,88.0,-0.2511,0.00109,3.19958]
[1779258676620,29.05,77198.08,88.0,-0.24779,0.00108,3.17721]
[1779258679316,29.05,77198.47,88.0,-0.24737,0.00108,3.17431]
[1779258685603,29.05,77197.92,88.0,-0.24792,0.00108,3.17809]
[1779258690639,29.04,77198.56,88.0,-0.24719,0.00108,3.17307]
[1779258692654,29.04,77198.59,88.0,-0.24592,0.00109,3.14655]
[1779258695675,29.04,77197.16,88.0,-0.24746,0.00109,3.15701]
[1779258696682,29.04,77202.12,88.0,-0.24208,0.00108,3.12007]
[1779258699702,29.04,77197.48,88.0,-0.2471,0.00109,3.15457]
[1779258704811,29.04,77196.2,88.0,-0.24851,0.00109,3.1641]
[1779258706213,29.04,77194.53,88.0,-0.25035,0.0011,3.17645]
[1779258715196,29.04,77194.24,88.0,-0.2507,0.0011,3.17883]
[1779258720850,29.05,77193.44,88.0,-0.2516,0.0011,3.18482]
[1779258725884,29.05,77194.25,88.0,-0.25073,0.0011,3.179]
[1779258731927,29.05,77194.67,88.0,-0.25029,0.0011,3.17608]
[1779258736961,29.05,77195.6,88.0,-0.2493,0.00109,3.1694]
[1779258740990,29.06,77194.15,88.0,-0.2509,0.0011,3.18017]
[1779258746209,29.06,77193.75,88.0,-0.25135,0.0011,3.18317]
[1779258749045,29.06,77195.24,88.0,-0.24973,0.00109,3.17235]
[1779258751060,29.06,77195.36,88.0,-0.24839,0.0011,3.14524]
[1779258756095,29.07,77196.5,88.0,-0.24718,0.00109,3.13706]
[1779258758110,29.07,77198.31,88.0,-0.24519,0.00109,3.12357]
[1779258761131,29.06,77200.96,88.0,-0.2423,0.00108,3.10374]
[1779258762218,29.06,77203.13,88.0,-0.23995,0.00108,3.08744]
[1779258763145,29.06,77206.33,88.0,-0.23652,0.00107,3.06329]
[1779258764151,29.06,77208.34,88.0,-0.23438,0.00106,3.04804]
[1779258769226,29.07,77208.2,88.0,-0.23455,0.00106,3.04926]
[1779258774674,29.07,77208.35,88.0,-0.23444,0.00106,3.0485]
[1779258777737,29.08,77208.55,88.0,-0.23425,0.00106,3.04714]
[1779258777767,29.08,77208.55,88.0,-0.23426,0.00106,3.0472]
[1779258782842,29.07,77208.2,88.0,-0.23458,0.00106,3.04948]
[1779258787314,29.06,77209.69,88.0,-0.23291,0.00106,3.03753]
[1779258792349,29.05,77211.93,88.0,-0.23049,0.00105,3.01997]
[1779258794580,29.05,77212.31,88.0,-0.23008,0.00105,3.01699]
[1779258800405,29.04,77211.79,88.0,-0.23056,0.00105,3.02051]
[1779258805440,29.04,77211.85,88.0,-0.23045,0.00105,3.01971]
[1779258810474,29.03,77210.96,88.0,-0.23134,0.00106,3.02617]
[1779258811590,29.03,77210.75,88.0,-0.23027,0.00106,3.0009]
[1779258812827,29.03,77210.75,88.0,-0.23027,0.00106,3.0009]
[1779258812872,29.03,77207.61,88.0,-0.2336,0.00107,3.02489]
[1779258813426,29.03,77207.61,88.0,-0.2336,0.00107,3.02489]
[1779258817524,29.02,77204.36,88.0,-0.23703,0.00108,3.04918]
[1779258818531,29.02,77202.76,88.0,-0.23874,0.00108,3.06118]
[1779258823565,29.01,77201.62,88.0,-0.23989,0.00109,3.0692]
[1779258824155,29.01,77201.62,88.0,-0.23989,0.00109,3.0692]
[1779258824366,29.01,77201.62,88.0,-0.23989,0.00109,3.0692]
[1779258824938,29.01,77201.62,88.0,-0.23989,0.00109,3.0692]
[1779258827594,29.0,77202.93,88.0,-0.23846,0.00108,3.0592]
[1779258829840,29.0,77203.46,88.0,-0.23788,0.00108,3.05519]
[1779258829931,29.0,77203.43,88.0,-0.23792,0.00108,3.05542]
[1779258831022,29.0,77203.43,88.0,-0.23792,0.00108,3.05542]
[1779258833656,29.0,77203.43,88.0,-0.2379,0.00108,3.05531]
[1779258833757,29.0,77203.13,88.0,-0.23818,0.00108,3.05725]
[1779258839678,29.0,77202.82,88.0,-0.23851,0.00108,3.05959]
[1779258842633,29.0,77202.2,88.0,-0.23918,0.00108,3.06427]
[1779258842674,29.0,77202.2,88.0,-0.23918,0.00108,3.06427]
[1779258842699,29.0,77202.75,88.0,-0.23859,0.00108,3.06012]
[1779258847734,28.98,77207.68,88.0,-0.23319,0.00107,3.02196]
[1779258848741,28.98,77211.12,88.0,-0.22952,0.00106,2.99544]
[1779258853595,28.98,77211.27,88.0,-0.22932,0.00106,2.99401]
[1779258854934,28.97,77207.39,88.0,-0.23342,0.00107,3.02357]
[1779258860825,28.95,77207.38,88.0,-0.23325,0.00107,3.02235]
[1779258865860,28.93,77207.65,88.0,-0.23282,0.00107,3.01926]
[1779258866907,28.93,77207.65,88.0,-0.23282,0.00107,3.01926]
[1779258868881,28.92,77205.91,88.0,-0.2346,0.00107,3.03196]
[1779258872908,28.9,77205.2,88.0,-0.23395,0.00108,3.00964]
[1779258875930,28.89,77203.49,88.0,-0.23571,0.00109,3.02211]
[1779258876936,28.89,77201.39,88.0,-0.23797,0.00109,3.03789]
[1779258878529,28.88,77201.37,88.0,-0.23796,0.00109,3.03781]
[1779258883986,28.86,77201.44,88.0,-0.23774,0.00109,3.03626]
[1779258887007,28.85,77207.84,88.0,-0.23071,0.00107,2.98651]
[1779258889021,28.85,77212.84,88.0,-0.22533,0.00106,2.9473]
[1779258889196,28.85,77212.84,88.0,-0.22533,0.00106,2.9473]
[1779258890028,28.84,77218.81,88.0,-0.21903,0.00104,2.90025]
[1779258895063,28.84,77217.9,88.0,-0.21992,0.00105,2.90694]
[1779258901607,28.83,77217.95,88.0,-0.21984,0.00105,2.90635]
[1779258907146,28.82,77218.06,88.0,-0.2196,0.00105,2.90451]
[1779258908809,28.82,77218.06,88.0,-0.2196,0.00105,2.90451]
[1779258908822,28.81,77217.93,88.0,-0.21971,0.00105,2.90535]
[1779258911387,28.81,77217.7,88.0,-0.21995,0.00105,2.90716]
[1779258911396,28.81,77217.7,88.0,-0.21995,0.00105,2.90716]
[1779258911448,28.81,77217.7,88.0,-0.21995,0.00105,2.90716]
[1779258911488,28.81,77217.7,88.0,-0.21995,0.00105,2.90716]
[1779258912182,28.81,77210.36,88.0,-0.22771,0.00107,2.96473]
[1779258913946,28.81,77208.86,88.0,-0.2293,0.00107,2.9763]
[1779258918224,28.8,77206.18,88.0,-0.23209,0.00108,2.99638]
[1779258922307,28.79,77206.04,88.0,-0.23217,0.00108,2.99693]
[1779258925499,28.77,77200.92,88.0,-0.2376,0.00109,3.03531]
[1779258928482,28.76,77199.62,88.0,-0.23897,0.0011,3.04478]
[1779258929301,28.76,77196.43,88.0,-0.24245,0.00111,3.06874]
[1779258931315,28.75,77196.52,88.0,-0.241,0.00111,3.04069]
[1779258933329,28.75,77195.11,88.0,-0.24253,0.00111,3.05111]
[1779258938364,28.73,77193.92,88.0,-0.24376,0.00112,3.05945]
[1779258939342,28.73,77193.92,88.0,-0.24376,0.00112,3.05945]
[1779258941152,28.73,77193.39,88.2,-0.24431,0.00112,3.06316]
[1779258941157,28.73,77193.39,88.2,-0.24431,0.00112,3.06316]
[1779258941709,28.73,77193.39,88.2,-0.24431,0.00112,3.06316]
[1779258941808,28.73,77193.39,88.2,-0.24431,0.00112,3.06316]
[1779258941909,28.73,77191.47,88.2,-0.24645,0.00112,3.07748]
[1779258942873,28.73,77185.6,88.2,-0.25311,0.00114,3.12106]
[1779258943703,28.73,77185.6,88.2,-0.25311,0.00114,3.12106]
[1779258943707,28.73,77183.97,88.2,-0.25497,0.00115,3.13303]
[1779258944224,28.73,77183.97,88.2,-0.25497,0.00115,3.13303]
[1779258944935,28.72,77183.92,88.2,-0.255,0.00115,3.13325]
[1779258950448,28.71,77183.98,88.2,-0.2548,0.00115,3.13197]
[1779258955484,28.69,77183.97,88.2,-0.25471,0.00115,3.13134]
[1779258960519,28.68,77183.96,88.2,-0.25466,0.00115,3.13105]
[1779258962488,28.68,77183.52,88.2,-0.25516,0.00115,3.13425]
[1779258962563,28.68,77183.52,88.2,-0.25516,0.00115,3.13425]
[1779258962629,28.68,77180.08,88.2,-0.25912,0.00116,3.1593]
[1779258963871,28.68,77177.99,88.2,-0.26154,0.00116,3.17436]
[1779258966389,28.68,77177.66,88.2,-0.2619,0.00116,3.17661]
[1779258968323,28.67,77177.62,88.2,-0.26193,0.00116,3.17677]
[1779258969998,28.67,77181.6,88.2,-0.2573,0.00115,3.14781]
[1779258970448,28.67,77181.6,88.2,-0.2573,0.00115,3.14781]
[1779258970589,28.67,77183.86,88.2,-0.25469,0.00115,3.13124]
[1779258971596,28.67,77185.1,88.2,-0.25327,0.00114,3.1221]
[1779258973962,28.67,77184.08,88.2,-0.25443,0.00115,3.1296]
[1779258974618,28.67,77182.37,88.2,-0.25639,0.00115,3.1421]
[1779258979669,28.67,77182.9,88.2,-0.25576,0.00115,3.13809]
[1779258984704,28.66,77182.17,88.2,-0.25658,0.00115,3.1433]
[1779258990431,28.66,77182.24,88.2,-0.2565,0.00115,3.14275]
[1779258991752,28.66,77182.21,88.2,-0.25525,0.00116,3.11604]
[1779258992749,28.66,77182.21,88.2,-0.25525,0.00116,3.11604]
[1779258992760,28.66,77185.27,88.2,-0.25172,0.00115,3.09347]
[1779258993767,28.66,77190.61,88.2,-0.24564,0.00113,3.05362]
[1779258996015,28.66,77188.98,88.2,-0.2475,0.00114,3.06596]
[1779259001823,28.67,77188.27,88.2,-0.24834,0.00114,3.07148]
[1779259007464,28.67,77188.08,88.2,-0.24858,0.00114,3.07302]
[1779259012900,28.67,77186.58,88.2,-0.25031,0.00114,3.08434]
[1779259015550,28.67,77186.58,88.2,-0.25031,0.00114,3.08434]
[1779259017895,28.67,77187.62,88.2,-0.24913,0.00114,3.07666]
[1779259018943,28.67,77190.25,88.2,-0.24615,0.00113,3.05704]
[1779259019799,28.67,77190.25,88.2,-0.24615,0.00113,3.05704]
[1779259019950,28.68,77191.1,88.2,-0.2452,0.00113,3.05069]
[1779259021964,28.68,77193.22,88.2,-0.2428,0.00112,3.03469]
[1779259023098,28.68,77193.22,88.2,-0.2428,0.00112,3.03469]
[1779259023146,28.68,77197.19,88.2,-0.23836,0.00111,3.00449]
[1779259023669,28.68,77197.19,88.2,-0.23836,0.00111,3.00449]
[1779259024047,28.68,77197.19,88.2,-0.23836,0.00111,3.00449]
[1779259024149,28.68,77198.45,88.2,-0.23696,0.00111,2.99484]
[1779259026069,28.68,77199.24,88.2,-0.23609,0.00111,2.98878]
[1779259026081,28.68,77200.81,88.2,-0.23435,0.0011,2.97669]
[1779259027101,28.68,77204.0,88.2,-0.23085,0.00109,2.95198]
[1779259027596,28.68,77204.0,88.2,-0.23085,0.00109,2.95198]
[1779259028059,28.68,77204.0,88.2,-0.23085,0.00109,2.95198]
[1779259028117,28.68,77206.56,88.2,-0.22806,0.00109,2.93203]
[1779259028250,28.68,77206.56,88.2,-0.22806,0.00109,2.93203]
[1779259029016,28.68,77208.07,88.2,-0.22642,0.00108,2.92021]
[1779259031059,28.68,77208.54,88.2,-0.22591,0.00108,2.91652]
[1779259031085,28.68,77208.58,88.2,-0.22587,0.00108,2.91621]
[1779259033566,28.67,77208.55,88.2,-0.22588,0.00108,2.91627]
[1779259036436,28.67,77209.54,88.2,-0.22477,0.00108,2.90824]
[1779259036537,28.67,77209.54,88.2,-0.22476,0.00108,2.90816]
[1779259039336,28.67,77208.92,88.2,-0.22543,0.00108,2.91304]
[1779259039484,28.67,77208.92,88.2,-0.22543,0.00108,2.91304]
[1779259040096,28.67,77206.35,88.2,-0.22822,0.00109,2.93318]
[1779259042062,28.67,77206.48,88.2,-0.22808,0.00109,2.93216]
[1779259047144,28.67,77203.27,88.2,-0.23158,0.0011,2.95717]
[1779259047706,28.67,77203.27,88.3,-0.23158,0.0011,2.95717]
[1779259047707,28.67,77203.27,88.3,-0.23158,0.0011,2.95717]
[1779259048152,28.67,77203.3,88.3,-0.23155,0.0011,2.95694]
[1779259048735,28.67,77203.3,88.3,-0.23155,0.0011,2.95694]
[1779259049185,28.67,77203.3,88.3,-0.23155,0.0011,2.95694]
[1779259049242,28.67,77203.25,88.3,-0.23162,0.0011,2.9575]
[1779259050100,28.67,77203.25,88.3,-0.23162,0.0011,2.9575]
[1779259050105,28.67,77203.25,88.3,-0.23162,0.0011,2.9575]
[1779259050725,28.67,77203.29,88.3,-0.23158,0.0011,2.95719]
[1779259051173,28.67,77203.25,88.3,-0.23027,0.0011,2.93004]
[1779259052832,28.67,77203.2,88.3,-0.23033,0.0011,2.93043]
[1779259053700,28.67,77203.29,88.3,-0.23023,0.0011,2.92973]
[1779259055078,28.67,77203.8,88.3,-0.22967,0.0011,2.92576]
[1779259057215,28.67,77205.22,88.3,-0.22811,0.00109,2.91468]
[1779259058087,28.67,77205.22,88.3,-0.22811,0.00109,2.91468]
[1779259058709,28.67,77204.64,88.3,-0.22875,0.00109,2.91921]
[1779259060079,28.67,77205.57,88.3,-0.22773,0.00109,2.91194]
[1779259065271,28.67,77206.61,88.3,-0.2266,0.00109,2.9038]
[1779259069152,28.67,77207.64,88.3,-0.22548,0.00109,2.89571]
[1779259074334,28.67,77207.88,88.3,-0.22522,0.00109,2.89382]
[1779259077453,28.67,77207.88,88.3,-0.22522,0.00109,2.89382]
[1779259078047,28.67,77207.88,88.3,-0.22522,0.00109,2.89382]
[1779259078121,28.67,77206.14,88.3,-0.22711,0.00109,2.90748]
[1779259078362,28.67,77204.77,88.3,-0.22861,0.00109,2.91819]
[1779259083397,28.67,77204.41,88.3,-0.229,0.0011,2.921]
[1779259085740,28.67,77204.19,88.3,-0.22924,0.0011,2.92272]
[1779259088095,28.67,77204.19,88.3,-0.22924,0.0011,2.92272]
[1779259088861,28.67,77203.89,88.3,-0.22957,0.0011,2.92506]
[1779259088963,28.67,77203.65,88.3,-0.22983,0.0011,2.92693]
[1779259092461,28.67,77205.56,88.3,-0.22774,0.00109,2.91202]
[1779259094733,28.67,77204.25,88.3,-0.22918,0.0011,2.92225]
[1779259099164,28.67,77204.28,88.3,-0.22914,0.0011,2.92202]
[1779259100516,28.67,77206.12,88.3,-0.22713,0.00109,2.90764]
[1779259104543,28.67,77207.67,88.3,-0.22544,0.00109,2.89548]
[1779259106558,28.67,77208.97,88.3,-0.22404,0.00108,2.88525]
[1779259108572,28.67,77212.42,88.3,-0.22032,0.00107,2.85797]
[1779259111593,28.67,77211.74,88.3,-0.21965,0.00108,2.83553]
[1779259114615,28.67,77211.66,88.3,-0.21974,0.00108,2.83617]
[1779259114677,28.67,77212.96,88.3,-0.21834,0.00107,2.82583]
[1779259115621,28.67,77214.73,88.3,-0.21645,0.00107,2.81172]
[1779259121663,28.67,77214.9,88.3,-0.21627,0.00107,2.81036]
[1779259124615,28.67,77215.63,88.3,-0.21549,0.00106,2.80452]
[1779259125236,28.67,77215.63,88.3,-0.21549,0.00106,2.80452]
[1779259125337,28.67,77219.46,88.3,-0.21143,0.00105,2.77378]
[1779259125690,28.67,77221.44,88.3,-0.20936,0.00105,2.75781]
[1779259130726,28.67,77222.72,88.3,-0.20802,0.00104,2.74746]
[1779259135761,28.67,77222.57,88.3,-0.20817,0.00104,2.74867]
[1779259137897,28.67,77222.57,88.3,-0.20817,0.00104,2.74867]
[1779259138872,28.67,77228.68,88.3,-0.20186,0.00102,2.699]
[1779259142685,28.67,77229.81,88.3,-0.2007,0.00102,2.68977]
[1779259143207,28.67,77229.81,88.3,-0.2007,0.00102,2.68977]
[1779259143309,28.67,77227.06,88.3,-0.20352,0.00103,2.71221]
[1779259143427,28.67,77227.06,88.3,-0.20352,0.00103,2.71221]
[1779259143782,28.67,77227.06,88.3,-0.20352,0.00103,2.71221]
[1779259143818,28.67,77215.98,88.3,-0.21512,0.00106,2.80172]
[1779259145257,28.67,77215.98,88.3,-0.21512,0.00106,2.80172]
[1779259145358,28.67,77216.02,88.3,-0.21507,0.00106,2.8014]
[1779259146751,28.67,77215.54,88.3,-0.21559,0.00106,2.80524]
[1779259146839,28.67,77214.99,88.3,-0.21617,0.00107,2.80964]
[1779259148853,28.67,77213.32,88.3,-0.21796,0.00107,2.82296]
[1779259151083,28.67,77213.33,88.3,-0.21795,0.00107,2.82288]
[1779259151095,28.67,77213.33,88.3,-0.21795,0.00107,2.82288]
[1779259152377,28.67,77213.16,88.3,-0.21813,0.00107,2.82424]
[1779259156195,28.67,77214.32,88.3,-0.21689,0.00107,2.81498]
[1779259156212,28.67,77214.9,88.3,-0.21627,0.00107,2.81036]
[1779259161821,28.67,77215.84,88.3,-0.21527,0.00106,2.80286]
[1779259164035,28.67,77215.82,88.3,-0.21529,0.00106,2.80303]
[1779259164108,28.67,77215.76,88.3,-0.21535,0.00106,2.80351]
[1779259169345,28.67,77216.56,88.3,-0.21452,0.00106,2.79719]
[1779259170019,28.67,77216.56,88.3,-0.21452,0.00106,2.79719]
[1779259170083,28.67,77216.56,88.3,-0.21452,0.00106,2.79719]
[1779259170136,28.67,77222.36,88.3,-0.20842,0.00104,2.75055]
[1779259171149,28.67,77222.36,88.3,-0.20842,0.00104,2.75055]
[1779259171174,28.67,77238.63,88.3,-0.19036,0.00099,2.5889]
[1779259171824,28.67,77238.63,88.3,-0.19036,0.00099,2.5889]
[1779259172028,28.67,77240.04,88.3,-0.18895,0.00099,2.5771]
[1779259172907,28.67,77240.04,88.3,-0.18895,0.00099,2.5771]
[1779259174286,28.67,77238.51,88.3,-0.19047,0.00099,2.58976]
[1779259175150,28.67,77238.51,88.3,-0.19047,0.00099,2.58976]
[1779259175251,28.67,77237.72,88.3,-0.19125,0.001,2.5963]
[1779259177063,28.67,77239.94,88.3,-0.18905,0.00099,2.57793]
[1779259182100,28.67,77239.33,88.3,-0.18965,0.00099,2.58298]
[1779259185120,28.67,77236.75,88.3,-0.19222,0.001,2.60431]
[1779259187898,28.67,77236.57,88.3,-0.1924,0.001,2.6058]
[1779259193177,28.67,77236.38,88.3,-0.19259,0.001,2.60737]
[1779259194184,28.67,77238.72,88.3,-0.19026,0.00099,2.58803]
[1779259195244,28.67,77238.72,88.3,-0.19026,0.00099,2.58803]
[1779259200939,28.67,77238.18,88.3,-0.1908,0.001,2.59249]
[1779259201233,28.67,77236.53,88.3,-0.19244,0.001,2.60613]
[1779259203247,28.67,77231.93,88.3,-0.19708,0.00102,2.64401]
[1779259204079,28.67,77231.93,88.3,-0.19708,0.00102,2.64401]
[1779259204254,28.67,77227.83,88.3,-0.20127,0.00103,2.6776]
[1779259205261,28.67,77226.5,88.3,-0.20266,0.00103,2.6886]
[1779259210296,28.68,77225.74,88.3,-0.20353,0.00104,2.69544]
[1779259216338,28.69,77224.9,88.3,-0.20449,0.00104,2.703]
[1779259221373,28.7,77224.16,88.3,-0.20534,0.00104,2.70958]
[1779259225401,28.71,77219.83,88.3,-0.20992,0.00105,2.74504]
[1779259227415,28.71,77217.92,88.3,-0.21196,0.00106,2.76052]
[1779259231443,28.71,77218.11,88.3,-0.21032,0.00106,2.73082]
[1779259232744,28.71,77218.11,88.3,-0.21032,0.00106,2.73082]
[1779259234279,28.72,77218.09,88.3,-0.21036,0.00106,2.73112]
[1779259234464,28.72,77216.47,88.3,-0.21209,0.00107,2.74421]
[1779259236478,28.72,77209.39,88.3,-0.21972,0.00109,2.80072]
[1779259240258,28.72,77203.98,88.3,-0.22566,0.00111,2.84339]
[1779259247555,28.72,77202.83,88.3,-0.22693,0.00111,2.8524]
[1779259248531,28.72,77202.83,88.3,-0.22693,0.00111,2.8524]
[1779259255611,28.71,77202.12,88.3,-0.22764,0.00111,2.85741]
[1779259256535,28.71,77202.12,88.3,-0.22764,0.00111,2.85741]
[1779259256683,28.71,77202.12,88.3,-0.22764,0.00111,2.85741]
[1779259259376,28.7,77202.08,88.3,-0.22766,0.00111,2.85756]
[1779259263671,28.7,77200.6,88.3,-0.22925,0.00112,2.86865]
[1779259267699,28.69,77202.66,88.3,-0.2269,0.00111,2.85221]
[1779259269378,28.69,77202.66,88.3,-0.2269,0.00111,2.85221]
[1779259274068,28.68,77203.12,88.3,-0.22634,0.00111,2.84823]
[1779259274129,28.68,77201.49,88.3,-0.22813,0.00111,2.86086]
[1779259277489,28.68,77200.59,88.3,-0.22912,0.00112,2.86779]
[1779259282377,28.67,77200.46,88.3,-0.22921,0.00112,2.86841]
[1779259283812,28.66,77198.58,88.3,-0.23125,0.00112,2.88261]
[1779259289745,28.66,77199.32,88.3,-0.23037,0.00112,2.87646]
[1779259291868,28.65,77199.35,88.3,-0.22886,0.00112,2.84767]
[1779259293427,28.65,77199.35,88.3,-0.22886,0.00112,2.84767]
[1779259296904,28.64,77197.79,88.3,-0.23056,0.00113,2.85945]
[1779259301939,28.63,77198.17,88.3,-0.23007,0.00113,2.85605]
[1779259305489,28.63,77198.1,88.3,-0.23013,0.00113,2.85651]
[1779259307453,28.63,77194.67,88.3,-0.23398,0.00114,2.8829]
[1779259308246,28.63,77191.54,88.3,-0.23756,0.00115,2.90702]
[1779259311003,28.63,77189.11,88.3,-0.24036,0.00116,2.92561]
[1779259313221,28.63,77190.38,88.3,-0.2389,0.00115,2.91591]
[1779259318964,28.63,77190.37,88.3,-0.23891,0.00115,2.91599]
[1779259324093,28.62,77190.46,88.3,-0.23876,0.00115,2.91502]
[1779259331143,28.6,77190.42,88.3,-0.23867,0.00115,2.91437]
[1779259335982,28.59,77190.25,88.3,-0.23878,0.00115,2.91513]
[1779259342220,28.57,77189.83,88.3,-0.23913,0.00115,2.91741]
[1779259347255,28.56,77190.52,88.3,-0.23823,0.00115,2.91146]
[1779259351283,28.55,77190.53,88.3,-0.23672,0.00116,2.88268]
[1779259352993,28.55,77190.7,88.3,-0.23651,0.00116,2.88126]
[1779259359339,28.53,77190.32,88.3,-0.23684,0.00116,2.88342]
[1779259366817,28.53,77190.39,88.3,-0.23669,0.00116,2.88244]
[1779259366829,28.53,77190.39,88.3,-0.23669,0.00116,2.88244]
[1779259366884,28.52,77190.39,88.3,-0.23662,0.00116,2.88201]
[1779259367843,28.52,77190.39,88.3,-0.23662,0.00116,2.88201]
[1779259368402,28.52,77190.32,88.3,-0.23669,0.00116,2.88245]
[1779259369986,28.52,77190.39,88.3,-0.23662,0.00116,2.88197]
[1779259369988,28.52,77190.39,88.3,-0.23662,0.00116,2.88197]
[1779259370022,28.52,77190.39,88.3,-0.23662,0.00116,2.88197]
[1779259370415,28.52,77189.99,88.3,-0.23709,0.00116,2.88511]
[1779259375450,28.54,77190.38,88.3,-0.23678,0.00116,2.88302]
[1779259376579,28.54,77190.38,88.3,-0.23678,0.00116,2.88302]
[1779259376680,28.54,77189.38,88.3,-0.23796,0.00116,2.89091]
[1779259382500,28.56,77190.72,88.3,-0.23656,0.00116,2.88156]
[1779259383922,28.56,77190.72,88.3,-0.23656,0.00116,2.88156]
[1779259384514,28.56,77190.64,88.3,-0.2367,0.00116,2.88252]
[1779259389559,28.58,77190.6,88.3,-0.23688,0.00116,2.88374]
[1779259394596,28.6,77189.91,88.3,-0.23781,0.00116,2.88993]
[1779259395534,28.6,77189.91,88.3,-0.23781,0.00116,2.88993]
[1779259400637,28.62,77190.0,88.3,-0.23786,0.00116,2.89027]
[1779259406680,28.64,77190.07,88.3,-0.23794,0.00116,2.89075]
[1779259409358,28.64,77190.04,88.3,-0.238,0.00116,2.89115]
[1779259409387,28.64,77190.04,88.3,-0.238,0.00116,2.89115]
[1779259411478,28.65,77189.73,88.3,-0.23841,0.00116,2.89386]
[1779259411579,28.66,77190.09,88.3,-0.2366,0.00116,2.86307]
[1779259412371,28.66,77194.49,88.3,-0.23154,0.00115,2.82917]
[1779259413235,28.66,77199.18,88.3,-0.22623,0.00113,2.79269]
[1779259418765,28.67,77198.38,88.3,-0.22723,0.00113,2.79967]
[1779259421068,28.68,77198.31,88.3,-0.22733,0.00113,2.80036]
[1779259421786,28.68,77200.38,88.3,-0.22503,0.00113,2.78438]
[1779259427827,28.7,77200.56,88.3,-0.22496,0.00113,2.78386]
[1779259432802,28.71,77201.05,88.3,-0.22449,0.00112,2.7806]
[1779259439912,28.73,77200.87,88.3,-0.22486,0.00112,2.78322]
[1779259443939,28.74,77203.69,88.3,-0.22181,0.00111,2.76177]
[1779259448975,28.76,77202.61,88.3,-0.22314,0.00112,2.77113]
[1779259450976,28.76,77202.68,88.3,-0.22308,0.00112,2.77074]
[1779259451017,28.76,77202.68,88.3,-0.22308,0.00112,2.77074]
[1779259451121,28.76,77202.71,88.3,-0.22307,0.00112,2.77067]
[1779259451996,28.77,77200.79,88.3,-0.22527,0.00112,2.78604]
[1779259453792,28.77,77200.67,88.3,-0.22544,0.00112,2.78726]
[1779259454124,28.77,77200.67,88.3,-0.22544,0.00112,2.78726]
[1779259454655,28.77,77200.67,88.3,-0.22544,0.00112,2.78726]
[1779259454661,28.78,77200.93,88.3,-0.22517,0.00112,2.78537]
[1779259455021,28.78,77203.15,88.3,-0.22268,0.00112,2.76791]
[1779259456117,28.78,77203.15,88.3,-0.22268,0.00112,2.76791]
[1779259456867,28.78,77203.71,88.3,-0.22206,0.00111,2.7635]
[1779259459342,28.78,77204.94,88.3,-0.22069,0.00111,2.7538]
[1779259460055,28.78,77208.1,88.3,-0.2172,0.0011,2.72876]
[1779259465090,28.78,77207.23,88.3,-0.21816,0.0011,2.73567]
[1779259469118,28.78,77208.49,88.3,-0.21677,0.0011,2.72566]
[1779259470767,28.78,77208.67,88.3,-0.21657,0.0011,2.72422]
[1779259471318,28.78,77208.84,88.3,-0.21486,0.0011,2.69387]
[1779259472119,28.78,77208.84,88.3,-0.21486,0.0011,2.69387]
[1779259472139,28.78,77210.05,88.3,-0.21354,0.0011,2.68421]
[1779259473146,28.78,77212.1,88.3,-0.21129,0.00109,2.66778]
[1779259474154,28.78,77217.57,88.3,-0.20538,0.00107,2.62368]
[1779259475256,28.78,77219.8,88.3,-0.203,0.00106,2.6056]
[1779259476705,28.78,77219.8,88.3,-0.203,0.00106,2.6056]
[1779259477520,28.78,77227.23,88.3,-0.19519,0.00104,2.54495]
[1779259478250,28.78,77231.95,88.3,-0.19032,0.00102,2.50613]
[1779259480196,28.78,77238.43,88.3,-0.18375,0.001,2.45246]
[1779259481202,28.77,77240.65,88.3,-0.18153,0.00099,2.434]
[1779259483217,28.77,77242.08,88.3,-0.18011,0.00099,2.4221]
[1779259484448,28.77,77242.08,88.3,-0.18011,0.00099,2.4221]
[1779259484550,28.77,77242.08,88.3,-0.18011,0.00099,2.42211]
[1779259487246,28.77,77243.57,88.3,-0.17864,0.00098,2.40971]
[1779259492280,28.77,77243.2,88.3,-0.17901,0.00098,2.41279]
[1779259493287,28.77,77241.23,88.3,-0.18096,0.00099,2.42917]
[1779259498322,28.77,77240.82,88.3,-0.18136,0.00099,2.43258]
[1779259500336,28.77,77242.61,88.3,-0.17959,0.00099,2.4177]
[1779259501682,28.77,77242.61,88.3,-0.17959,0.00099,2.4177]
[1779259502733,28.77,77242.58,88.3,-0.17962,0.00099,2.41795]
[1779259502350,28.77,77238.6,88.3,-0.18358,0.001,2.45101]
[1779259502763,28.77,77238.6,88.3,-0.18358,0.001,2.45101]
[1779259503046,28.77,77238.6,88.3,-0.18358,0.001,2.45101]
[1779259503049,28.77,77238.6,88.4,-0.18358,0.001,2.45101]
[1779259503357,28.77,77237.3,88.4,-0.18488,0.00101,2.46175]
[1779259504066,28.77,77237.3,88.4,-0.18488,0.00101,2.46175]
[1779259504364,28.78,77236.69,88.4,-0.18553,0.00101,2.46718]
[1779259504847,28.78,77236.69,88.4,-0.18553,0.00101,2.46718]
[1779259505502,28.78,77236.69,88.4,-0.18553,0.00101,2.46718]
[1779259505513,28.78,77236.69,88.4,-0.18553,0.00101,2.46718]
[1779259505604,28.78,77234.89,88.4,-0.18738,0.00101,2.48226]
[1779259506379,28.79,77231.71,88.4,-0.19066,0.00102,2.50884]
[1779259510407,28.8,77233.41,88.4,-0.18905,0.00102,2.49589]
[1779259511414,28.81,77234.86,88.4,-0.1876,0.00101,2.48408]
[1779259515442,28.82,77236.58,88.4,-0.18594,0.00101,2.47054]
[1779259520478,28.83,77236.39,88.4,-0.18624,0.00101,2.47301]
[1779259524507,28.84,77234.93,88.4,-0.18783,0.00101,2.48594]
[1779259528983,28.86,77234.74,88.4,-0.18814,0.00101,2.48852]
[1779259535020,28.89,77232.0,88.4,-0.18962,0.00102,2.48374]
[1779259540420,28.92,77231.99,88.4,-0.18983,0.00102,2.48543]
[1779259545653,28.94,77228.17,88.4,-0.194,0.00104,2.51855]
[1779259550689,28.96,77226.74,88.4,-0.19565,0.00104,2.53152]
[1779259557737,28.99,77226.52,88.4,-0.1961,0.00104,2.53504]
[1779259563780,29.01,77226.85,88.4,-0.19594,0.00104,2.53384]
[1779259569447,29.03,77226.25,88.4,-0.19669,0.00104,2.53969]
[1779259570829,29.04,77227.6,88.4,-0.19537,0.00104,2.52941]
[1779259575876,29.05,77228.2,88.4,-0.19484,0.00104,2.52524]
[1779259576633,29.05,77228.2,88.8,-0.19484,0.00104,2.52524]
[1779259577813,29.06,77228.22,88.8,-0.19491,0.00103,2.52579]
[1779259578763,29.06,77228.33,88.8,-0.19481,0.00103,2.52499]
[1779259581912,29.06,77229.65,88.8,-0.19339,0.00103,2.51381]
[1779259582919,29.06,77231.68,88.8,-0.19129,0.00102,2.49714]
[1779259587955,29.05,77233.09,88.8,-0.18978,0.00102,2.48506]
[1779259588962,29.05,77235.84,88.8,-0.18698,0.00101,2.46245]
[1779259591457,29.04,77236.56,88.8,-0.1846,0.00101,2.42645]
[1779259592769,29.04,77236.56,88.8,-0.1846,0.00101,2.42645]
[1779259598025,29.04,77234.69,88.8,-0.18646,0.00101,2.44156]
[1779259599839,29.04,77234.69,88.8,-0.18646,0.00101,2.44156]
[1779259600011,29.04,77234.68,88.8,-0.18647,0.00101,2.44159]
[1779259600114,29.04,77234.68,88.8,-0.18646,0.00101,2.44153]
[1779259603457,29.03,77234.9,88.8,-0.18622,0.00101,2.43957]
[1779259604067,29.03,77232.33,88.8,-0.18882,0.00102,2.46048]
[1779259605074,29.03,77229.61,88.8,-0.1916,0.00103,2.48263]
[1779259606081,29.03,77228.16,88.8,-0.19309,0.00104,2.49436]
[1779259610038,29.02,77227.0,88.8,-0.19423,0.00104,2.50326]
[1779259613037,29.01,77226.79,88.9,-0.19439,0.00104,2.50452]
[1779259613130,29.01,77226.51,88.9,-0.19466,0.00104,2.50665]
[1779259614066,29.01,77226.51,88.9,-0.19466,0.00104,2.50665]
[1779259614756,29.01,77226.51,88.9,-0.19466,0.00104,2.50665]
[1779259614819,29.01,77224.86,88.9,-0.19637,0.00105,2.51993]
[1779259615144,29.01,77221.96,88.9,-0.19941,0.00106,2.5433]
[1779259621186,28.99,77222.1,88.9,-0.19913,0.00106,2.54114]
[1779259623128,28.99,77222.47,88.9,-0.19871,0.00106,2.53797]
[1779259624210,28.98,77219.39,88.9,-0.20194,0.00107,2.56255]
[1779259625873,28.98,77218.01,88.9,-0.20339,0.00107,2.57349]
[1779259627231,28.97,77210.14,88.9,-0.21188,0.0011,2.63616]
[1779259628238,28.97,77208.47,88.9,-0.21368,0.0011,2.64918]
[1779259629309,28.96,77205.23,88.9,-0.21724,0.00112,2.67457]
[1779259630251,28.96,77203.63,88.9,-0.21899,0.00112,2.68689]
[1779259635829,28.93,77204.46,88.9,-0.21788,0.00112,2.67909]
[1779259636294,28.92,77208.0,88.9,-0.21386,0.00111,2.65042]
[1779259638355,28.92,77208.04,88.9,-0.21377,0.00111,2.64983]
[1779259644350,28.89,77208.83,88.9,-0.21264,0.0011,2.64165]
[1779259645357,28.88,77210.27,88.9,-0.21102,0.0011,2.62988]
[1779259649430,28.87,77210.9,88.9,-0.21022,0.0011,2.62408]
[1779259651399,28.86,77212.52,88.9,-0.20675,0.0011,2.5806]
[1779259657137,28.85,77212.7,88.9,-0.20646,0.00109,2.57851]
[1779259657343,28.85,77212.7,88.9,-0.20646,0.00109,2.57851]
[1779259657484,28.83,77219.52,88.9,-0.19899,0.00107,2.52256]
[1779259658448,28.83,77226.52,88.9,-0.19156,0.00105,2.46511]
[1779259660157,28.83,77227.33,88.9,-0.1907,0.00104,2.45835]
[1779259660168,28.83,77227.33,88.9,-0.1907,0.00104,2.45835]
[1779259660448,28.83,77227.33,88.9,-0.1907,0.00104,2.45835]
[1779259660463,28.83,77238.4,88.9,-0.17935,0.001,2.36674]
[1779259661158,28.83,77238.4,88.9,-0.17935,0.001,2.36674]
[1779259661733,28.83,77238.4,88.9,-0.17935,0.001,2.36674]
[1779259661834,28.83,77239.74,88.9,-0.17799,0.001,2.35545]
[1779259667511,28.83,77241.25,88.9,-0.17648,0.00099,2.34289]
[1779259668519,28.83,77244.5,88.9,-0.17327,0.00098,2.31583]
[1779259669768,28.83,77246.67,88.9,-0.17115,0.00098,2.29774]
[1779259670331,28.83,77246.67,88.9,-0.17115,0.00098,2.29774]
[1779259675568,28.83,77247.31,88.9,-0.17052,0.00097,2.2924]
[1779259681611,28.83,77247.16,88.9,-0.17067,0.00097,2.29365]
[1779259687653,28.83,77247.11,88.9,-0.17072,0.00097,2.29407]
[1779259689722,28.83,77247.3,88.9,-0.17053,0.00097,2.29248]
[1779259689766,28.83,77247.12,88.9,-0.17071,0.00097,2.29398]
[1779259690051,28.83,77247.12,88.9,-0.17071,0.00097,2.29398]
[1779259697726,28.84,77247.18,88.9,-0.17077,0.00097,2.29449]
[1779259699141,28.84,77247.21,88.9,-0.17075,0.00097,2.29436]
[1779259699148,28.84,77247.21,88.9,-0.17075,0.00097,2.29436]
[1779259704776,28.85,77245.87,88.9,-0.17214,0.00098,2.30624]
[1779259706202,28.85,77246.03,88.9,-0.172,0.00098,2.30501]
[1779259710766,28.86,77246.26,88.9,-0.17182,0.00098,2.30353]
[1779259711825,28.86,77247.1,88.9,-0.16935,0.00097,2.26635]
[1779259718877,28.88,77247.03,88.9,-0.16954,0.00097,2.26797]
[1779259723912,28.89,77246.99,88.9,-0.16966,0.00097,2.26903]
[1779259726933,28.89,77248.71,88.9,-0.16804,0.00097,2.25514]
[1779259727748,28.89,77248.71,88.9,-0.16804,0.00097,2.25514]
[1779259727940,28.9,77251.36,88.9,-0.16551,0.00096,2.23321]
[1779259732979,28.9,77250.04,88.9,-0.16678,0.00096,2.24422]
[1779259738013,28.9,77250.11,88.9,-0.16671,0.00096,2.24363]
[1779259743051,28.9,77250.08,88.9,-0.16674,0.00096,2.24388]
[1779259746072,28.9,77251.67,88.9,-0.16521,0.00096,2.23063]
[1779259747733,28.9,77254.14,88.9,-0.16286,0.00095,2.21003]
[1779259748782,28.9,77254.14,88.9,-0.16286,0.00095,2.21003]
[1779259748829,28.9,77255.85,88.9,-0.16124,0.00094,2.19576]
[1779259749599,28.9,77255.85,88.9,-0.16124,0.00094,2.19576]
[1779259749988,28.9,77258.68,88.9,-0.15859,0.00093,2.17214]
[1779259750780,28.9,77268.79,88.9,-0.14935,0.0009,2.08781]
[1779259751107,28.9,77271.41,88.9,-0.14701,0.00089,2.06598]
[1779259754069,28.9,77271.34,88.9,-0.14707,0.00089,2.06656]
[1779259759164,28.9,77272.06,88.9,-0.14644,0.00088,2.06057]
[1779259760026,28.9,77272.06,88.9,-0.14644,0.00088,2.06057]
[1779259760028,28.9,77272.06,88.9,-0.14644,0.00088,2.06057]
[1779259762837,28.9,77273.11,88.9,-0.14551,0.00088,2.05183]
[1779259763772,28.9,77277.61,88.9,-0.14158,0.00086,2.01442]
[1779259764200,28.9,77278.96,88.9,-0.14042,0.00086,2.00321]
[1779259769576,28.9,77279.19,88.9,-0.14022,0.00086,2.00131]
[1779259771621,28.9,77281.29,88.9,-0.13673,0.00085,1.95336]
[1779259772257,28.9,77283.2,88.9,-0.13511,0.00084,1.93756]
[1779259774679,28.9,77284.17,88.9,-0.1343,0.00084,1.92955]
[1779259774856,28.9,77287.6,88.9,-0.13144,0.00083,1.90126]
[1779259777293,28.9,77289.32,88.9,-0.13002,0.00082,1.88711]
[1779259779614,28.9,77291.27,88.9,-0.12843,0.00081,1.87109]
[1779259780152,28.9,77291.27,88.9,-0.12843,0.00081,1.87109]
[1779259780235,28.9,77291.27,88.9,-0.12843,0.00081,1.87109]
[1779259780264,28.9,77291.27,88.9,-0.12843,0.00081,1.87109]
[1779259780747,28.9,77291.27,88.9,-0.12843,0.00081,1.87109]
[1779259780827,28.9,77297.53,88.9,-0.1234,0.00079,1.81988]
[1779259781687,28.9,77297.53,88.9,-0.1234,0.00079,1.81988]
[1779259781801,28.9,77297.53,88.9,-0.1234,0.00079,1.81988]
[1779259781875,28.9,77312.55,88.9,-0.11192,0.00074,1.69858]
[1779259783240,28.9,77313.32,88.9,-0.11135,0.00074,1.69243]
[1779259783341,28.9,77309.65,88.9,-0.11407,0.00075,1.72181]
[1779259786865,28.9,77309.82,88.9,-0.11395,0.00075,1.72044]
[1779259787757,28.9,77309.38,88.9,-0.11428,0.00075,1.72398]
[1779259795425,28.9,77309.45,88.9,-0.11422,0.00075,1.72341]
[1779259796209,28.9,77309.45,88.9,-0.11422,0.00075,1.72341]
[1779259796210,28.9,77309.45,88.9,-0.11422,0.00075,1.72341]
[1779259797106,28.9,77309.33,88.9,-0.11431,0.00075,1.72438]
[1779259801467,28.9,77305.44,88.9,-0.11726,0.00076,1.7557]
[1779259802474,28.9,77301.9,88.9,-0.11998,0.00078,1.78435]
[1779259803205,28.9,77301.9,88.9,-0.11998,0.00078,1.78435]
[1779259804177,28.9,77301.44,88.9,-0.12034,0.00078,1.78808]
[1779259808164,28.9,77300.15,88.9,-0.12134,0.00078,1.79856]
[1779259812080,28.9,77300.39,88.9,-0.12116,0.00078,1.79661]
[1779259814558,28.9,77297.86,88.9,-0.12314,0.00079,1.81719]
[1779259816155,28.9,77297.24,88.9,-0.12363,0.00079,1.82225]
[1779259816210,28.9,77297.24,88.9,-0.12363,0.00079,1.82225]
[1779259817698,28.9,77296.53,88.9,-0.1242,0.0008,1.82804]
[1779259817712,28.9,77297.04,88.9,-0.12379,0.00079,1.82388]
[1779259818212,28.9,77297.04,88.9,-0.12379,0.00079,1.82388]
[1779259821732,28.91,77297.23,88.9,-0.12379,0.00079,1.82384]
[1779259821833,28.92,77297.05,88.9,-0.12398,0.00079,1.82581]
[1779259827025,28.92,77296.75,88.9,-0.12422,0.00079,1.82826]
[1779259829365,28.92,77296.19,88.9,-0.12466,0.0008,1.83283]
[1779259829663,28.92,77291.75,88.9,-0.12824,0.00081,1.86915]
[1779259830670,28.93,77290.13,88.9,-0.12961,0.00082,1.88293]
[1779259831677,28.93,77289.69,88.9,-0.12831,0.00082,1.85641]
[1779259836712,28.96,77289.53,88.9,-0.12868,0.00082,1.86019]
[1779259841747,28.99,77289.42,88.9,-0.12902,0.00082,1.86355]
[1779259846782,29.02,77288.77,88.9,-0.1298,0.00082,1.87132]
[1779259850286,29.03,77289.33,89.0,-0.12944,0.00082,1.86772]
[1779259850764,29.03,77289.33,89.0,-0.12944,0.00082,1.86772]
[1779259850811,29.05,77300.3,89.0,-0.12075,0.00078,1.77953]
[1779259852052,29.05,77302.84,89.0,-0.11878,0.00077,1.75904]
[1779259852167,29.05,77302.84,89.0,-0.11878,0.00077,1.75904]
[1779259853832,29.05,77308.42,89.0,-0.11453,0.00075,1.71427]
[1779259854839,29.05,77315.36,89.0,-0.10939,0.00073,1.65909]
[1779259855846,29.05,77317.2,89.0,-0.10806,0.00072,1.64457]
[1779259856200,29.05,77317.2,89.0,-0.10806,0.00072,1.64457]
[1779259856390,29.05,77317.2,89.0,-0.10806,0.00072,1.64457]
[1779259856853,29.05,77319.15,89.0,-0.10666,0.00071,1.62922]
[1779259857316,29.05,77319.15,89.0,-0.10666,0.00071,1.62922]
[1779259857861,29.05,77321.45,89.0,-0.10502,0.00071,1.61118]
[1779259858166,29.05,77321.45,89.0,-0.10502,0.00071,1.61118]
[1779259858868,29.05,77324.26,89.0,-0.10305,0.0007,1.58924]
[1779259860411,29.05,77324.27,89.0,-0.10304,0.0007,1.58916]
[1779259860882,29.05,77322.45,89.0,-0.10432,0.0007,1.60336]
[1779259861890,29.05,77318.55,89.0,-0.10709,0.00072,1.63393]
[1779259867056,29.05,77318.65,89.0,-0.10701,0.00072,1.63315]
[1779259869751,29.05,77319.16,89.0,-0.10665,0.00071,1.62914]
[1779259869945,29.05,77318.64,89.0,-0.10702,0.00072,1.63323]
[1779259874539,29.05,77318.93,89.0,-0.10681,0.00072,1.63095]
[1779259874980,29.05,77318.95,89.0,-0.1068,0.00072,1.63079]
[1779259875793,29.05,77318.95,89.0,-0.1068,0.00072,1.63079]
[1779259875987,29.05,77320.28,89.0,-0.10585,0.00071,1.62034]
[1779259879009,29.05,77321.8,89.0,-0.10478,0.00071,1.60844]
[1779259883043,29.05,77319.98,89.0,-0.10607,0.00071,1.6227]
[1779259884050,29.05,77318.41,89.0,-0.10719,0.00072,1.63504]
[1779259887071,29.05,77316.89,89.0,-0.10828,0.00072,1.64701]
[1779259891099,29.05,77319.0,89.0,-0.1051,0.00071,1.60028]
[1779259892964,29.05,77318.94,89.0,-0.10514,0.00071,1.60075]
[1779259893113,29.05,77323.76,89.0,-0.10175,0.0007,1.56317]
[1779259896133,29.05,77325.24,89.0,-0.10072,0.00069,1.5517]
[1779259896882,29.05,77325.24,89.0,-0.10072,0.00069,1.5517]
[1779259899716,29.05,77326.77,89.0,-0.09967,0.00069,1.53988]
[1779259900162,29.05,77331.17,89.0,-0.09669,0.00067,1.50608]
[1779259902371,29.05,77332.95,89.0,-0.0955,0.00066,1.49249]
[1779259907211,29.05,77330.5,89.0,-0.09714,0.00067,1.5112]
[1779259912246,29.05,77331.39,89.0,-0.09654,0.00067,1.5044]
[1779259917669,29.05,77331.68,89.0,-0.09635,0.00067,1.50218]
[1779259920141,29.05,77334.81,89.0,-0.09427,0.00066,1.47835]
[1779259920780,29.05,77337.31,89.0,-0.09264,0.00065,1.45943]
[1779259922316,29.05,77334.86,89.0,-0.09424,0.00066,1.47797]
[1779259927351,29.05,77334.38,89.0,-0.09456,0.00066,1.48161]
[1779259933630,29.05,77334.38,89.0,-0.09456,0.00066,1.48161]
[1779259939435,29.05,77334.42,89.0,-0.09453,0.00066,1.48131]
[1779259942456,29.05,77335.95,89.0,-0.09353,0.00065,1.46971]
[1779259943462,29.05,77337.54,89.0,-0.09249,0.00065,1.45769]
[1779259944948,29.05,77337.54,89.0,-0.09249,0.00065,1.45769]
[1779259945477,29.05,77341.08,89.0,-0.09021,0.00064,1.43109]
[1779259950512,29.05,77340.72,89.0,-0.09044,0.00064,1.43379]
[1779259951987,29.05,77340.72,89.0,-0.09044,0.00064,1.43379]
[1779259952083,29.05,77341.17,89.0,-0.08855,0.00063,1.40102]
[1779259958421,29.05,77341.08,89.0,-0.08861,0.00063,1.40168]
[1779259963604,29.05,77338.54,89.0,-0.09023,0.00064,1.42064]
[1779259964359,29.05,77338.54,89.0,-0.09023,0.00064,1.42064]
[1779259965937,29.05,77338.04,89.0,-0.09055,0.00064,1.42438]
[1779259971660,29.08,77340.02,89.0,-0.08951,0.00064,1.41229]
[1779259973020,29.08,77340.02,89.0,-0.08951,0.00064,1.41229]
[1779259978709,29.08,77339.89,89.0,-0.08964,0.00064,1.41372]
[1779259984105,29.08,77339.78,89.0,-0.08971,0.00064,1.41454]
[1779259989787,29.11,77341.8,89.0,-0.08866,0.00063,1.40231]
[1779259991111,29.11,77341.8,89.0,-0.08866,0.00063,1.40231]
[1779259991820,29.12,77342.45,89.0,-0.08829,0.00063,1.39796]
[1779259991840,29.13,77345.17,89.0,-0.08663,0.00062,1.37835]
[1779259993173,29.13,77345.17,89.0,-0.08663,0.00062,1.37835]
[1779259999150,29.13,77344.38,89.0,-0.08712,0.00062,1.38418]
[1779259999344,29.13,77344.27,89.0,-0.08719,0.00062,1.38499]
[1779259999422,29.13,77344.27,89.0,-0.08719,0.00062,1.38499]
[1779259999857,29.13,77340.52,89.0,-0.08955,0.00064,1.41278]
[1779260000431,29.13,77340.52,89.0,-0.08955,0.00064,1.41278]
[1779260000940,29.13,77340.52,89.0,-0.08955,0.00064,1.41278]
[1779260000971,29.13,77338.14,89.0,-0.09112,0.00064,1.43101]
[1779260002807,29.14,77337.0,89.0,-0.09189,0.00065,1.43998]
[1779260002991,29.14,77337.0,89.0,-0.09189,0.00065,1.43998]
[1779260003097,29.14,77339.25,89.0,-0.09048,0.00064,1.42356]
[1779260004159,29.14,77339.25,89.0,-0.09048,0.00064,1.42356]
[1779260004245,29.15,77346.85,89.0,-0.08574,0.00062,1.36777]
[1779260004922,29.15,77346.85,89.0,-0.08574,0.00062,1.36777]
[1779260008931,29.15,77345.18,89.0,-0.08682,0.00062,1.38056]
[1779260009633,29.15,77345.76,89.0,-0.08646,0.00062,1.37629]
[1779260011447,29.15,77345.51,89.0,-0.08661,0.00062,1.37813]
[1779260011956,29.15,77341.99,89.0,-0.08719,0.00063,1.3746]
[1779260012860,29.15,77341.99,89.0,-0.08719,0.00063,1.3746]
[1779260012963,29.15,77337.51,89.0,-0.09004,0.00064,1.40781]
[1779260013816,29.15,77337.51,89.0,-0.09004,0.00064,1.40781]
[1779260013970,29.15,77337.3,89.0,-0.09018,0.00064,1.40937]
[1779260016991,29.17,77332.09,89.0,-0.09369,0.00066,1.4498]
[1779260021024,29.19,77330.39,89.0,-0.09496,0.00067,1.46418]
[1779260028157,29.2,77329.96,89.0,-0.09537,0.00067,1.46888]
[1779260032862,29.23,77329.29,89.0,-0.09604,0.00067,1.47641]
[1779260034120,29.23,77329.29,89.0,-0.09607,0.00067,1.47675]
[1779260040159,29.26,77328.98,89.0,-0.09646,0.00067,1.48115]
[1779260046201,29.28,77329.14,89.0,-0.09653,0.00067,1.48192]
[1779260048215,29.29,77327.28,89.0,-0.09785,0.00068,1.4967]
[1779260050230,29.3,77321.44,89.0,-0.10194,0.0007,1.54202]
[1779260050935,29.3,77321.44,89.0,-0.10194,0.0007,1.54202]
[1779260051237,29.3,77315.34,89.0,-0.1063,0.00072,1.58948]
[1779260051722,29.3,77315.34,89.0,-0.1063,0.00072,1.58948]
[1779260051890,29.3,77315.34,89.0,-0.1063,0.00072,1.58948]
[1779260052244,29.3,77311.06,89.0,-0.10943,0.00074,1.62292]
[1779260052862,29.3,77311.06,89.0,-0.10943,0.00074,1.62292]
[1779260052866,29.3,77311.06,89.0,-0.10943,0.00074,1.62292]
[1779260053251,29.31,77310.69,89.0,-0.10975,0.00074,1.62632]
[1779260057270,29.32,77310.6,89.0,-0.10995,0.00074,1.62853]
[1779260058286,29.34,77314.34,89.0,-0.10731,0.00073,1.60029]
[1779260060754,29.35,77314.1,89.0,-0.10757,0.00073,1.60317]
[1779260061307,29.35,77314.05,89.0,-0.10766,0.00073,1.60406]
[1779260062137,29.35,77314.05,89.0,-0.10766,0.00073,1.60406]
[1779260067196,29.35,77312.77,89.0,-0.10859,0.00073,1.61404]
[1779260068080,29.35,77312.77,89.0,-0.10859,0.00073,1.61404]
[1779260068188,29.35,77312.19,89.0,-0.10902,0.00073,1.61858]
[1779260069362,29.36,77308.81,89.0,-0.11157,0.00075,1.64558]
[1779260071378,29.37,77307.21,89.0,-0.1111,0.00075,1.62811]
[1779260074749,29.38,77306.88,89.0,-0.11144,0.00075,1.63169]
[1779260074815,29.4,77306.71,89.0,-0.11166,0.00075,1.63401]
[1779260078426,29.4,77304.71,89.0,-0.11317,0.00076,1.64974]
[1779260081029,29.4,77306.01,89.0,-0.11219,0.00075,1.63951]
[1779260081613,29.4,77306.01,89.0,-0.11219,0.00075,1.63951]
[1779260082455,29.4,77308.19,89.0,-0.11055,0.00075,1.6224]
[1779260084469,29.4,77310.76,89.0,-0.10865,0.00074,1.60231]
[1779260087490,29.4,77312.46,89.0,-0.1074,0.00073,1.58906]
[1779260092865,29.4,77312.75,89.0,-0.10719,0.00073,1.58681]
[1779260093588,29.4,77312.21,89.0,-0.10758,0.00073,1.59101]
[1779260094543,29.4,77305.93,89.0,-0.11225,0.00075,1.64014]
[1779260096375,29.4,77305.93,89.0,-0.11225,0.00075,1.64014]
[1779260099068,29.4,77307.81,89.0,-0.11084,0.00075,1.62538]
[1779260101357,29.4,77307.87,89.0,-0.11079,0.00075,1.62491]
[1779260101592,29.4,77307.94,89.0,-0.11074,0.00075,1.62436]
[1779260105384,29.4,77306.39,89.0,-0.1119,0.00075,1.63652]
[1779260110658,29.4,77306.48,89.0,-0.11184,0.00075,1.63581]
[1779260116700,29.4,77306.68,89.0,-0.11169,0.00075,1.63424]
[1779260118368,29.4,77306.68,89.0,-0.11169,0.00075,1.63424]
[1779260118382,29.4,77306.68,89.0,-0.11169,0.00075,1.63424]
[1779260123749,29.4,77306.59,89.0,-0.11175,0.00075,1.63495]
[1779260126805,29.4,77306.52,89.0,-0.11181,0.00075,1.6355]
[1779260128784,29.4,77307.84,89.0,-0.11082,0.00075,1.62514]
[1779260130039,29.4,77312.87,89.0,-0.1071,0.00073,1.58587]
[1779260130926,29.4,77312.87,89.0,-0.1071,0.00073,1.58587]
[1779260130973,29.4,77317.92,89.0,-0.10346,0.00071,1.54679]
[1779260131805,29.4,77318.28,89.0,-0.10145,0.00071,1.51315]
[1779260136841,29.4,77318.76,89.0,-0.10111,0.00071,1.50948]
[1779260141878,29.4,77318.44,89.0,-0.10134,0.00071,1.51193]
[1779260146913,29.4,77317.71,89.0,-0.10186,0.00071,1.51752]
[1779260149934,29.4,77316.19,89.0,-0.10294,0.00071,1.5292]
[1779260150940,29.4,77313.72,89.0,-0.10471,0.00072,1.54825]
[1779260157990,29.4,77313.59,89.0,-0.10481,0.00072,1.54925]
[1779260163221,29.4,77313.0,89.0,-0.10524,0.00073,1.55382]
[1779260167056,29.4,77309.36,89.0,-0.1079,0.00074,1.58208]
[1779260168063,29.4,77307.35,89.0,-0.1094,0.00075,1.59776]
[1779260172091,29.4,77309.15,89.0,-0.10806,0.00074,1.58371]
[1779260177127,29.4,77308.34,89.0,-0.10866,0.00074,1.59003]
[1779260182162,29.4,77307.36,89.0,-0.10939,0.00075,1.59768]
[1779260187196,29.4,77306.62,89.0,-0.10994,0.00075,1.60347]
[1779260189275,29.4,77306.94,89.0,-0.1097,0.00075,1.60096]
[1779260189367,29.4,77309.43,89.0,-0.10785,0.00074,1.58153]
[1779260191224,29.4,77309.88,89.0,-0.10572,0.00073,1.54672]
[1779260196260,29.4,77311.2,89.0,-0.10476,0.00073,1.5365]
[1779260200046,29.4,77311.2,89.0,-0.10476,0.00073,1.5365]
[1779260200117,29.4,77311.2,89.0,-0.10476,0.00073,1.5365]
[1779260200288,29.4,77315.6,89.0,-0.10158,0.00071,1.50263]
[1779260201295,29.4,77317.58,89.0,-0.10018,0.00071,1.48748]
[1779260211493,29.4,77317.86,89.0,-0.09998,0.00071,1.48534]
[1779260212372,29.4,77318.38,89.0,-0.09961,0.0007,1.48138]
[1779260217807,29.4,77318.3,89.0,-0.09967,0.0007,1.48199]
[1779260223448,29.4,77319.18,89.0,-0.09905,0.0007,1.47528]
[1779260227477,29.4,77321.38,89.0,-0.09752,0.00069,1.45858]
[1779260227711,29.4,77321.38,89.0,-0.09752,0.00069,1.45858]
[1779260233519,29.4,77321.75,89.0,-0.09726,0.00069,1.45578]
[1779260237640,29.4,77321.91,89.0,-0.09715,0.00069,1.45456]
[1779260243837,29.4,77320.71,89.0,-0.09798,0.00069,1.46366]
[1779260244596,29.4,77327.77,89.0,-0.09317,0.00067,1.41049]
[1779260245603,29.4,77329.36,89.0,-0.09211,0.00066,1.39864]
[1779260250971,29.4,77329.33,89.0,-0.09213,0.00066,1.39886]
[1779260251072,29.4,77329.74,89.0,-0.09011,0.00066,1.36514]
[1779260254311,29.4,77326.64,89.0,-0.09217,0.00067,1.38814]
[1779260257688,29.4,77324.9,89.0,-0.09334,0.00068,1.40112]
[1779260262722,29.4,77325.62,89.0,-0.09285,0.00067,1.39574]
[1779260267757,29.4,77324.78,89.0,-0.09342,0.00068,1.40202]
[1779260272792,29.4,77324.76,89.0,-0.09344,0.00068,1.40217]
[1779260277827,29.4,77324.75,89.0,-0.09344,0.00068,1.40224]
[1779260282862,29.4,77324.89,89.0,-0.09335,0.00068,1.4012]
[1779260286890,29.4,77326.73,89.0,-0.09211,0.00067,1.38747]
[1779260291924,29.4,77326.49,89.0,-0.09227,0.00067,1.38925]
[1779260295953,29.4,77325.08,89.0,-0.09322,0.00068,1.39977]
[1779260296960,29.4,77323.37,89.0,-0.09438,0.00068,1.41258]
[1779260301995,29.4,77324.55,89.0,-0.09358,0.00068,1.40374]
[1779260307033,29.4,77324.78,89.0,-0.09342,0.00068,1.40202]
[1779260312068,29.4,77324.64,89.0,-0.09173,0.00067,1.37203]
[1779260317103,29.4,77324.22,89.0,-0.09202,0.00067,1.37516]
[1779260321131,29.4,77325.57,89.0,-0.09111,0.00067,1.36513]
[1779260327173,29.4,77325.62,89.0,-0.09108,0.00067,1.36476]
[1779260332207,29.4,77324.61,89.0,-0.09175,0.00067,1.37226]
[1779260337242,29.4,77324.99,89.0,-0.0915,0.00067,1.36943]
[1779260342278,29.4,77326.27,89.0,-0.09064,0.00067,1.35994]
[1779260346306,29.4,77329.71,89.0,-0.08837,0.00065,1.33456]
[1779260351341,29.4,77329.44,89.0,-0.08855,0.00066,1.33655]
[1779260356376,29.4,77328.8,89.0,-0.08897,0.00066,1.34126]
[1779260362418,29.4,77328.29,89.0,-0.0893,0.00066,1.34501]
[1779260365439,29.4,77330.45,89.0,-0.08789,0.00065,1.32914]
[1779260370479,29.4,77331.19,89.0,-0.08741,0.00065,1.32378]
[1779260371486,29.4,77334.23,89.0,-0.0837,0.00063,1.27096]
[1779260376521,29.4,77334.67,89.0,-0.08343,0.00063,1.26788]
[1779260378535,29.4,77336.71,89.0,-0.08215,0.00062,1.25327]
[1779260383570,29.4,77337.17,89.0,-0.08188,0.00062,1.2501]
[1779260388605,29.4,77336.95,89.0,-0.08202,0.00062,1.25182]
[1779260393640,29.4,77337.31,89.0,-0.0818,0.00062,1.24928]
[1779260398675,29.4,77337.84,89.0,-0.08147,0.00062,1.24549]
[1779260401065,29.4,77337.91,89.0,-0.08143,0.00062,1.24499]
[1779260401121,29.4,77337.91,89.0,-0.08143,0.00062,1.24499]
[1779260401181,29.4,77342.27,89.0,-0.07876,0.0006,1.21407]
[1779260401726,29.4,77342.27,89.0,-0.07876,0.0006,1.21407]
[1779260401829,29.4,77342.27,89.0,-0.07876,0.0006,1.21407]
[1779260401931,29.4,77346.71,89.0,-0.07611,0.00059,1.18298]
[1779260402703,29.4,77344.12,89.0,-0.07765,0.0006,1.20107]
[1779260406417,29.4,77343.84,89.0,-0.07782,0.0006,1.20303]
[1779260407752,29.4,77336.32,89.0,-0.08242,0.00063,1.25636]
[1779260410364,29.4,77335.8,89.0,-0.08275,0.00063,1.26009]
[1779260410418,29.4,77333.82,89.0,-0.084,0.00063,1.27434]
[1779260410773,29.4,77331.63,89.0,-0.0854,0.00064,1.29019]
[1779260414294,29.4,77330.33,89.0,-0.08623,0.00065,1.29964]
[1779260417822,29.4,77332.84,89.0,-0.08462,0.00064,1.28142]
[1779260422857,29.4,77332.92,89.0,-0.08457,0.00064,1.28084]
[1779260426015,29.4,77333.07,89.0,-0.08447,0.00064,1.27976]
[1779260428899,29.4,77331.55,89.0,-0.08545,0.00064,1.29077]
[1779260430631,29.4,77331.55,89.0,-0.08545,0.00064,1.29077]
[1779260430913,29.4,77330.66,89.0,-0.08602,0.00065,1.29724]
[1779260431921,29.4,77324.65,89.0,-0.08815,0.00066,1.31001]
[1779260432928,29.4,77322.55,89.0,-0.08956,0.00067,1.32546]
[1779260437963,29.4,77322.34,89.0,-0.0897,0.00067,1.32701]
[1779260442435,29.4,77322.23,89.0,-0.08977,0.00067,1.32782]
[1779260444012,29.4,77318.4,89.0,-0.09238,0.00069,1.35623]
[1779260445015,29.4,77313.2,89.0,-0.096,0.00071,1.3952]
[1779260450050,29.4,77312.36,89.0,-0.0966,0.00071,1.40154]
[1779260455085,29.4,77313.02,89.0,-0.09613,0.00071,1.39656]
[1779260458106,29.4,77322.97,89.0,-0.08927,0.00067,1.32236]
[1779260460120,29.4,77320.34,89.0,-0.09105,0.00068,1.3418]
[1779260464148,29.4,77321.72,89.0,-0.09011,0.00067,1.33159]
[1779260469187,29.4,77320.41,89.0,-0.091,0.00068,1.34129]
[1779260474222,29.4,77320.87,89.0,-0.09069,0.00068,1.33788]
[1779260479256,29.4,77319.79,89.0,-0.09142,0.00068,1.34589]
[1779260484397,29.4,77319.36,89.0,-0.09172,0.00068,1.34908]
[1779260490335,29.4,77319.73,89.0,-0.09146,0.00068,1.34633]
[1779260491341,29.4,77319.77,89.0,-0.08958,0.00068,1.31437]
[1779260496729,29.4,77319.19,89.0,-0.08997,0.00068,1.31865]
[1779260498390,29.4,77321.83,89.0,-0.08819,0.00067,1.29921]
[1779260504432,29.4,77322.05,89.0,-0.08804,0.00067,1.2976]
[1779260509467,29.4,77313.04,89.0,-0.09422,0.0007,1.36443]
[1779260510474,29.4,77310.18,89.0,-0.09625,0.00071,1.38594]
[1779260516516,29.4,77310.15,89.0,-0.09627,0.00071,1.38617]
[1779260517532,29.4,77310.15,89.0,-0.09627,0.00071,1.38617]
[1779260517620,29.4,77303.69,89.0,-0.10097,0.00074,1.43526]
[1779260520544,29.4,77302.48,89.0,-0.10187,0.00075,1.44453]
[1779260525579,29.4,77302.96,89.0,-0.10152,0.00074,1.44085]
[1779260530452,29.4,77303.13,89.0,-0.10139,0.00074,1.43955]
[1779260533772,29.4,77304.89,89.0,-0.10009,0.00074,1.42609]
[1779260534643,29.4,77309.64,89.0,-0.09664,0.00072,1.39002]
[1779260536818,29.4,77310.4,89.0,-0.0961,0.00071,1.38428]
[1779260541598,29.4,77309.96,89.0,-0.09641,0.00072,1.3876]
[1779260542699,29.4,77308.61,89.0,-0.09738,0.00072,1.39781]
[1779260543706,29.4,77306.16,89.0,-0.09916,0.00073,1.41641]
[1779260548741,29.4,77306.55,89.0,-0.09887,0.00073,1.41344]
[1779260551762,29.4,77306.5,89.0,-0.09697,0.00072,1.38139]
[1779260556798,29.4,77305.79,89.0,-0.09749,0.00073,1.38676]
[1779260561834,29.4,77305.8,89.0,-0.09748,0.00073,1.38669]
[1779260566869,29.4,77305.63,89.0,-0.0976,0.00073,1.38797]
[1779260571903,29.4,77305.74,89.0,-0.09752,0.00073,1.38714]
[1779260575660,29.4,77305.67,89.0,-0.09757,0.00073,1.38767]
[1779260580967,29.4,77305.03,89.0,-0.09804,0.00073,1.39252]
[1779260582981,29.4,77302.22,89.0,-0.10011,0.00074,1.41391]
[1779260586001,29.4,77298.93,89.0,-0.10257,0.00076,1.43911]
[1779260587009,29.4,77296.53,89.0,-0.1044,0.00077,1.4576]
[1779260588016,29.4,77294.58,89.0,-0.1059,0.00077,1.47269]
[1779260592235,29.4,77293.96,89.0,-0.10638,0.00078,1.4775]
[1779260594654,29.4,77293.17,89.0,-0.10699,0.00078,1.48363]
[1779260598088,29.4,77290.09,89.0,-0.10941,0.00079,1.50763]
[1779260599174,29.4,77290.09,89.0,-0.10941,0.00079,1.50763]
[1779260599276,29.4,77288.67,89.0,-0.11054,0.0008,1.51874]
[1779260600074,29.4,77288.67,89.0,-0.11054,0.0008,1.51874]
[1779260600102,29.4,77283.12,89.0,-0.11503,0.00082,1.56242]
[1779260601109,29.4,77280.18,89.0,-0.11746,0.00083,1.58571]
[1779260605265,29.4,77279.69,89.0,-0.11787,0.00083,1.5896]
[1779260606143,29.4,77283.62,89.0,-0.11462,0.00082,1.55847]
[1779260611179,29.4,77284.03,89.0,-0.11223,0.00081,1.52175]
[1779260613193,29.4,77281.89,89.0,-0.11398,0.00082,1.53861]
[1779260616490,29.4,77280.89,89.0,-0.11481,0.00083,1.5465]
[1779260622257,29.4,77280.88,89.0,-0.11482,0.00083,1.54658]
[1779260627292,29.4,77281.33,89.0,-0.11444,0.00082,1.54303]
[1779260632327,29.4,77281.41,89.0,-0.11438,0.00082,1.5424]
[1779260636904,29.4,77281.41,89.0,-0.11438,0.00082,1.5424]
[1779260637367,29.4,77260.73,89.0,-0.13234,0.00091,1.70799]
[1779260638000,29.4,77260.73,89.0,-0.13234,0.00091,1.70799]
[1779260638373,29.4,77254.99,89.0,-0.13766,0.00094,1.75462]
[1779260639381,29.4,77256.39,89.0,-0.13635,0.00093,1.74323]
[1779260641394,29.4,77253.13,89.0,-0.13941,0.00095,1.76977]
[1779260646428,29.4,77254.97,89.0,-0.13768,0.00094,1.75478]
[1779260647436,29.4,77256.66,89.0,-0.1361,0.00093,1.74103]
[1779260651464,29.4,77257.98,89.0,-0.13487,0.00093,1.7303]
[1779260656499,29.4,77258.98,89.0,-0.13395,0.00092,1.72219]
[1779260659520,29.4,77257.44,89.0,-0.13537,0.00093,1.73469]
[1779260660527,29.4,77255.46,89.0,-0.13722,0.00094,1.75079]
[1779260661533,29.4,77254.27,89.0,-0.13833,0.00094,1.76048]
[1779260664555,29.4,77257.83,89.0,-0.13501,0.00093,1.73152]
[1779260666570,29.4,77259.76,89.0,-0.13323,0.00092,1.71586]
[1779260668583,29.4,77262.59,89.0,-0.13065,0.00091,1.69294]
[1779260671604,29.4,77262.75,89.0,-0.12837,0.0009,1.65738]
[1779260674202,29.4,77262.82,89.0,-0.1283,0.0009,1.65681]
[1779260679659,29.4,77265.05,89.0,-0.1263,0.00089,1.63885]
[1779260680666,29.4,77266.56,89.0,-0.12496,0.00089,1.6267]
[1779260683991,29.4,77266.77,89.0,-0.12478,0.00088,1.62502]
[1779260686709,29.4,77268.62,89.0,-0.12315,0.00088,1.61018]
[1779260687715,29.4,77274.11,89.0,-0.1184,0.00085,1.56635]
[1779260692471,29.4,77274.59,89.0,-0.11799,0.00085,1.56253]
[1779260697786,29.4,77274.48,89.0,-0.11808,0.00085,1.56341]
[1779260701814,29.4,77269.8,89.0,-0.12211,0.00087,1.60073]
[1779260702821,29.4,77266.91,89.0,-0.12465,0.00088,1.62389]
[1779260703115,29.4,77266.91,89.0,-0.12465,0.00088,1.62389]
[1779260703827,29.4,77264.6,89.0,-0.12671,0.00089,1.64247]
[1779260704536,29.4,77264.6,89.0,-0.12671,0.00089,1.64247]
[1779260709873,29.4,77264.67,89.0,-0.12664,0.00089,1.6419]
[1779260711887,29.4,77263.5,89.0,-0.12769,0.0009,1.65133]
[1779260712894,29.4,77260.12,89.0,-0.13076,0.00091,1.67862]
[1779260715915,29.4,77262.37,89.0,-0.12871,0.0009,1.66044]
[1779260716818,29.4,77262.37,89.0,-0.12871,0.0009,1.66044]
[1779260721958,29.4,77261.58,89.0,-0.12943,0.00091,1.66682]
[1779260726993,29.4,77262.65,89.0,-0.12846,0.0009,1.65818]
[1779260728000,29.4,77261.43,89.0,-0.12956,0.00091,1.66803]
[1779260731021,29.4,77259.97,89.0,-0.12871,0.00091,1.64525]
[1779260733942,29.4,77259.38,89.0,-0.12925,0.00092,1.65002]
[1779260734044,29.4,77263.14,89.0,-0.12584,0.0009,1.61971]
[1779260734801,29.4,77263.14,89.0,-0.12584,0.0009,1.61971]
[1779260735051,29.4,77265.8,89.0,-0.12347,0.00089,1.59835]
[1779260737065,29.4,77268.3,89.0,-0.12127,0.00088,1.57835]
[1779260738072,29.4,77270.69,89.0,-0.11919,0.00086,1.55928]
[1779260739079,29.4,77273.37,89.0,-0.11689,0.00085,1.53798]
[1779260744114,29.4,77273.39,89.0,-0.11687,0.00085,1.53782]
[1779260745982,29.4,77273.39,89.0,-0.11687,0.00085,1.53782]
[1779260752171,29.4,77274.46,89.0,-0.11596,0.00085,1.52934]
[1779260755191,29.4,77275.6,89.0,-0.115,0.00084,1.52032]
[1779260760227,29.4,77275.31,89.0,-0.11524,0.00084,1.52261]
[1779260764259,29.4,77276.55,89.0,-0.1142,0.00084,1.51282]
[1779260769294,29.4,77276.35,89.0,-0.11437,0.00084,1.5144]
[1779260772317,29.4,77277.55,89.0,-0.11336,0.00083,1.50493]
[1779260775338,29.4,77275.81,89.0,-0.11482,0.00084,1.51866]
[1779260776345,29.4,77273.54,89.0,-0.11674,0.00085,1.53663]
[1779260780745,29.4,77273.62,89.0,-0.11667,0.00085,1.536]
[1779260780792,29.4,77273.62,89.0,-0.11667,0.00085,1.536]
[1779260781125,29.4,77273.62,89.0,-0.11667,0.00085,1.536]
[1779260781527,29.4,77273.62,89.0,-0.11667,0.00085,1.536]
[1779260781628,29.4,77265.67,89.0,-0.12358,0.00089,1.5994]
[1779260782387,29.4,77262.13,89.0,-0.12675,0.0009,1.62784]
[1779260787421,29.4,77261.64,89.0,-0.1272,0.0009,1.63179]
[1779260789868,29.4,77258.15,89.0,-0.13038,0.00092,1.65996]
[1779260790443,29.4,77255.98,89.0,-0.13239,0.00093,1.67752]
[1779260791450,29.4,77255.87,89.0,-0.13027,0.00093,1.64347]
[1779260796485,29.4,77256.11,89.0,-0.13004,0.00093,1.64153]
[1779260801520,29.4,77256.47,89.0,-0.12971,0.00093,1.63862]
[1779260804659,29.4,77256.43,89.0,-0.12975,0.00093,1.63895]
[1779260806813,29.4,77255.98,89.0,-0.13017,0.00093,1.64258]
[1779260809397,29.4,77256.97,89.0,-0.12925,0.00092,1.63459]
[1779260814975,29.4,77257.27,89.0,-0.12897,0.00092,1.63216]
[1779260815914,29.4,77256.87,89.0,-0.12934,0.00092,1.63539]
[1779260821662,29.4,77257.14,89.0,-0.12909,0.00092,1.63321]
[1779260824158,29.4,77257.03,89.0,-0.12919,0.00092,1.6341]
[1779260826811,29.4,77256.42,89.0,-0.12976,0.00093,1.63903]
[1779260832739,29.4,77254.63,89.0,-0.13142,0.00093,1.65351]
[1779260834660,29.4,77253.93,89.0,-0.13208,0.00094,1.65918]
[1779260839182,29.4,77254.61,89.0,-0.13144,0.00093,1.65367]
[1779260839435,29.4,77254.61,89.0,-0.13144,0.00093,1.65367]
[1779260839787,29.4,77262.22,89.0,-0.12446,0.0009,1.59231]
[1779260841802,29.4,77264.02,89.0,-0.12285,0.00089,1.57788]
[1779260846837,29.4,77263.15,89.0,-0.12363,0.0009,1.58485]
[1779260853886,29.4,77263.31,89.0,-0.12124,0.00089,1.54852]
[1779260858921,29.4,77263.31,89.0,-0.12124,0.00089,1.54852]
[1779260863956,29.4,77263.2,89.0,-0.12134,0.00089,1.5494]
[1779260866119,29.4,77263.2,89.0,-0.12134,0.00089,1.5494]
[1779260866331,29.4,77262.71,89.0,-0.12178,0.00089,1.55332]
[1779260866977,29.4,77257.57,89.0,-0.12644,0.00092,1.59456]
[1779260868874,29.4,77257.7,89.0,-0.12632,0.00092,1.59351]
[1779260869206,29.4,77257.72,89.0,-0.1263,0.00092,1.59335]
[1779260869998,29.4,77259.57,89.0,-0.12461,0.00091,1.57848]
[1779260871005,29.4,77262.39,89.0,-0.12207,0.0009,1.55587]
[1779260872012,29.4,77263.94,89.0,-0.12068,0.00089,1.54349]
[1779260874026,29.4,77265.11,89.0,-0.11965,0.00088,1.53416]
[1779260875033,29.4,77267.05,89.0,-0.11794,0.00087,1.51872]
[1779260881075,29.4,77266.48,89.0,-0.11844,0.00088,1.52325]
[1779260887117,29.4,77266.66,89.0,-0.11828,0.00088,1.52182]
[1779260892152,29.4,77266.22,89.0,-0.11867,0.00088,1.52532]
[1779260897187,29.4,77266.74,89.0,-0.11821,0.00088,1.52118]
[1779260902223,29.4,77266.48,89.0,-0.11844,0.00088,1.52325]
[1779260907284,29.4,77266.24,89.0,-0.11865,0.00088,1.52516]
[1779260908265,29.4,77275.15,89.0,-0.11101,0.00084,1.45476]
[1779260911287,29.4,77275.1,89.0,-0.10882,0.00083,1.42023]
[1779260912294,29.4,77273.75,89.0,-0.10994,0.00084,1.43078]
[1779260913909,29.4,77273.75,89.0,-0.10994,0.00084,1.43078]
[1779260914073,29.4,77273.75,89.0,-0.10994,0.00084,1.43078]
[1779260914178,29.4,77274.15,89.0,-0.10961,0.00084,1.42765]
[1779260914301,29.4,77274.15,89.0,-0.10961,0.00084,1.42765]
[1779260914437,29.4,77290.4,89.0,-0.09659,0.00076,1.30266]
[1779260915316,29.4,77300.78,89.0,-0.0889,0.00072,1.22523]
[1779260917234,29.4,77301.96,89.0,-0.08805,0.00071,1.21656]
[1779260922365,29.4,77305.36,89.0,-0.08565,0.0007,1.19174]
[1779260923549,29.4,77305.36,89.0,-0.08565,0.0007,1.19174]
[1779260923632,29.4,77307.3,89.0,-0.0843,0.00069,1.17768]
[1779260926393,29.4,77311.11,89.0,-0.0817,0.00067,1.1503]
[1779260928920,29.4,77312.3,89.0,-0.0809,0.00067,1.14181]
[1779260931428,29.4,77315.68,89.0,-0.07866,0.00066,1.11788]
[1779260937486,29.4,77316.4,89.0,-0.07819,0.00065,1.11281]
[1779260942508,29.4,77316.05,89.0,-0.07842,0.00065,1.11527]
[1779260946536,29.4,77317.71,89.0,-0.07734,0.00065,1.10362]
[1779260948549,29.4,77319.46,89.0,-0.07621,0.00064,1.0914]
[1779260953584,29.4,77315.91,89.0,-0.07851,0.00065,1.11626]
[1779260957613,29.4,77319.28,89.0,-0.07633,0.00064,1.09266]
[1779260958619,29.4,77322.95,89.0,-0.07401,0.00063,1.06725]
[1779260964665,29.4,77323.43,89.0,-0.07371,0.00062,1.06395]
[1779260965673,29.4,77321.61,89.0,-0.07485,0.00063,1.07649]
[1779260969701,29.4,77320.11,89.0,-0.0758,0.00064,1.08688]
[1779260970708,29.4,77318.6,89.0,-0.07677,0.00064,1.0974]
[1779260972722,29.4,77312.65,89.0,-0.07861,0.00066,1.10623]
[1779260976750,29.4,77310.73,89.0,-0.07989,0.00067,1.11979]
[1779260977757,29.4,77312.05,89.0,-0.079,0.00066,1.11046]
[1779260983799,29.4,77311.75,89.0,-0.0792,0.00067,1.11258]
[1779260989840,29.4,77311.89,89.0,-0.07911,0.00066,1.11159]
[1779260990848,29.4,77317.94,89.0,-0.07517,0.00064,1.06929]
[1779260991855,29.4,77323.77,89.0,-0.07151,0.00062,1.02932]
[1779260996890,29.4,77322.26,89.0,-0.07244,0.00062,1.0396]
[1779261001925,29.4,77322.22,89.0,-0.07247,0.00062,1.03987]
[1779261003938,29.4,77320.03,89.0,-0.07384,0.00063,1.05487]
[1779261006960,29.4,77318.23,89.0,-0.07498,0.00064,1.06728]
[1779261008974,29.4,77315.98,89.0,-0.07643,0.00065,1.0829]
[1779261009981,29.4,77313.57,89.0,-0.078,0.00066,1.09976]
[1779261015017,29.4,77313.08,89.0,-0.07832,0.00066,1.1032]
[1779261020052,29.4,77315.09,89.0,-0.07701,0.00065,1.08911]
[1779261026094,29.4,77315.37,89.0,-0.07682,0.00065,1.08715]
[1779261029119,29.4,77313.94,89.0,-0.07776,0.00066,1.09716]
[1779261031133,29.4,77312.17,89.0,-0.07684,0.00066,1.07637]
[1779261035161,29.4,77308.87,89.0,-0.07903,0.00067,1.09954]
[1779261036168,29.4,77307.0,89.0,-0.08029,0.00068,1.11278]
[1779261042210,29.4,77307.39,89.0,-0.08003,0.00068,1.11001]
[1779261043217,29.4,77305.06,89.0,-0.08162,0.00069,1.12659]
[1779261044224,29.4,77306.99,89.0,-0.0803,0.00068,1.11285]
[1779261046237,29.4,77309.56,89.0,-0.07857,0.00067,1.09468]
[1779261051273,29.4,77308.5,89.0,-0.07928,0.00067,1.10215]
[1779261056308,29.4,77307.74,89.0,-0.07979,0.00068,1.10753]
[1779261061343,29.4,77307.75,89.0,-0.07979,0.00068,1.10746]
[1779261066378,29.4,77307.81,89.0,-0.07975,0.00068,1.10704]
[1779261069399,29.4,77306.49,89.0,-0.08064,0.00068,1.1164]
[1779261070405,29.4,77304.57,89.0,-0.08196,0.00069,1.1301]
[1779261073427,29.4,77303.39,89.0,-0.08278,0.0007,1.13855]
[1779261075441,29.4,77301.63,89.0,-0.08401,0.0007,1.15122]
[1779261077455,29.4,77300.43,89.0,-0.08485,0.00071,1.1599]
[1779261082495,29.4,77301.19,89.0,-0.08432,0.0007,1.1544]
[1779261086523,29.4,77299.11,89.0,-0.08579,0.00071,1.16948]
[1779261091565,29.4,77293.33,89.0,-0.08776,0.00073,1.17722]
[1779261096600,29.4,77292.37,89.0,-0.08847,0.00074,1.18426]
[1779261101634,29.4,77292.99,89.0,-0.08801,0.00074,1.17971]
[1779261104656,29.4,77290.24,89.0,-0.09005,0.00075,1.19996]
[1779261109691,29.4,77291.45,89.0,-0.08915,0.00074,1.19103]
[1779261114802,29.4,77291.38,89.0,-0.0892,0.00074,1.19154]
[1779261116740,29.4,77295.38,89.0,-0.08627,0.00072,1.16224]
[1779261121775,29.4,77295.35,89.0,-0.08629,0.00072,1.16246]
[1779261122782,29.4,77292.42,89.0,-0.08843,0.00074,1.18389]
[1779261127817,29.4,77295.01,89.0,-0.08654,0.00073,1.16493]
[1779261132852,29.4,77292.9,89.0,-0.08808,0.00074,1.18037]
[1779261134866,29.4,77290.77,89.0,-0.08966,0.00075,1.19604]
[1779261135827,29.4,77290.77,89.0,-0.08966,0.00075,1.19604]
[1779261135902,29.4,77290.77,89.0,-0.08966,0.00075,1.19604]
[1779261136072,29.4,77290.77,89.0,-0.08966,0.00075,1.19604]
[1779261136368,29.4,77310.59,89.0,-0.07577,0.00066,1.05397]
[1779261136880,29.4,77333.4,89.0,-0.06189,0.00056,0.90192]
[1779261138829,29.4,77332.51,89.0,-0.06239,0.00057,0.90761]
[1779261139175,29.4,77332.39,89.0,-0.06246,0.00057,0.90838]
[1779261142922,29.4,77330.79,89.0,-0.06337,0.00057,0.91866]
[1779261149971,29.4,77330.88,89.0,-0.06332,0.00057,0.91808]
[1779261151985,29.4,77329.55,89.0,-0.06209,0.00057,0.8947]
[1779261152993,29.4,77331.31,89.0,-0.06109,0.00056,0.8835]
[1779261154191,29.4,77331.31,89.0,-0.06109,0.00056,0.8835]
[1779261154193,29.4,77343.16,89.0,-0.05471,0.00052,0.81025]
[1779261155355,29.4,77343.16,89.0,-0.05471,0.00052,0.81025]
[1779261155425,29.4,77344.89,89.0,-0.05383,0.00051,0.79988]
[1779261161135,29.4,77344.49,89.0,-0.05403,0.00051,0.80227]
[1779261161232,29.4,77344.14,89.0,-0.05421,0.00051,0.80436]
[1779261162230,29.4,77344.14,89.0,-0.05421,0.00051,0.80436]
[1779261162244,29.4,77341.13,89.0,-0.05577,0.00052,0.82253]
[1779261164686,29.4,77341.33,89.0,-0.05566,0.00052,0.82132]
[1779261169151,29.4,77341.51,89.0,-0.05557,0.00052,0.82022]
[1779261169252,29.4,77339.53,89.0,-0.05661,0.00053,0.83229]
[1779261170113,29.4,77338.19,89.0,-0.05732,0.00053,0.84051]
[1779261175910,29.4,77338.08,89.0,-0.05738,0.00053,0.84119]
[1779261176155,29.4,77343.31,89.0,-0.05464,0.00051,0.80935]
[1779261177162,29.4,77344.71,89.0,-0.05392,0.00051,0.80095]
[1779261178169,29.4,77347.48,89.0,-0.05252,0.0005,0.7845]
[1779261181190,29.4,77344.93,89.0,-0.05381,0.00051,0.79964]
[1779261182199,29.4,77342.07,89.0,-0.05528,0.00052,0.81683]
[1779261183204,29.4,77340.52,89.0,-0.05609,0.00053,0.82624]
[1779261188239,29.4,77340.78,89.0,-0.05595,0.00052,0.82466]
[1779261189246,29.4,77342.66,89.0,-0.05497,0.00052,0.81327]
[1779261194281,29.4,77342.74,89.0,-0.05493,0.00052,0.81278]
[1779261200323,29.4,77341.94,89.0,-0.05535,0.00052,0.81762]
[1779261203096,29.4,77341.34,89.0,-0.05566,0.00052,0.82125]
[1779261203344,29.4,77341.15,89.0,-0.05576,0.00052,0.82241]
[1779261205357,29.4,77339.44,89.0,-0.05666,0.00053,0.83284]
[1779261210393,29.4,77338.48,89.0,-0.05717,0.00053,0.83873]
[1779261212406,29.4,77338.44,89.0,-0.05526,0.00052,0.80785]
[1779261214532,29.4,77338.33,89.0,-0.05532,0.00053,0.80852]
[1779261215428,29.4,77336.88,89.0,-0.05608,0.00053,0.81733]
[1779261216435,29.4,77332.41,89.0,-0.0585,0.00055,0.84483]
[1779261217442,29.4,77329.88,89.0,-0.0599,0.00056,0.86064]
[1779261218449,29.4,77326.5,89.0,-0.06181,0.00057,0.88204]
[1779261223484,29.4,77326.27,89.0,-0.06195,0.00057,0.8835]
[1779261228519,29.4,77326.74,89.0,-0.06168,0.00057,0.88051]
[1779261233553,29.4,77326.91,89.0,-0.06158,0.00057,0.87942]
[1779261238602,29.4,77326.81,89.0,-0.06164,0.00057,0.88006]
[1779261240616,29.4,77324.25,89.0,-0.06311,0.00058,0.89644]
[1779261245650,29.4,77324.28,89.0,-0.0631,0.00058,0.89625]
[1779261250686,29.4,77324.28,89.0,-0.0631,0.00058,0.89625]
[1779261257735,29.4,77324.29,89.0,-0.06309,0.00058,0.89619]
[1779261262769,29.4,77323.48,89.0,-0.06356,0.00059,0.90141]
[1779261267805,29.4,77322.49,89.0,-0.06415,0.00059,0.90781]
[1779261271833,29.4,77322.45,89.0,-0.06209,0.00058,0.8754]
[1779261272870,29.4,77322.45,89.2,-0.06209,0.00058,0.8754]
[1779261278882,29.4,77323.06,89.2,-0.06174,0.00058,0.87151]
[1779261285931,29.4,77323.06,89.2,-0.06174,0.00058,0.87151]
[1779261290966,29.4,77323.04,89.2,-0.06175,0.00058,0.87164]
[1779261296001,29.4,77321.44,89.2,-0.06268,0.00059,0.88186]
[1779261297008,29.4,77317.88,89.2,-0.06479,0.0006,0.90487]
[1779261298015,29.4,77314.16,89.2,-0.06706,0.00062,0.92926]
[1779261303027,29.4,77314.13,89.2,-0.06708,0.00062,0.92946]
[1779261307380,29.4,77310.5,89.2,-0.06935,0.00063,0.95362]
[1779261311107,29.4,77309.21,89.2,-0.07017,0.00064,0.96228]
[1779261316144,29.4,77305.02,89.2,-0.07289,0.00066,0.99072]
[1779261317342,29.4,77305.02,89.2,-0.07289,0.00066,0.99072]
[1779261318158,29.4,77301.01,89.2,-0.07557,0.00068,1.01834]
[1779261319165,29.4,77299.39,89.2,-0.07667,0.00068,1.02962]
[1779261323193,29.4,77295.77,89.2,-0.07918,0.0007,1.05503]
[1779261328228,29.4,77295.8,89.2,-0.07916,0.0007,1.05482]
[1779261328965,29.4,77295.8,89.2,-0.07916,0.0007,1.05482]
[1779261329235,29.4,77292.06,89.2,-0.08182,0.00072,1.0814]
[1779261330242,29.4,77285.81,89.2,-0.0864,0.00075,1.12652]
[1779261331249,29.4,77285.37,89.2,-0.08433,0.00074,1.09388]
[1779261336284,29.4,77285.66,89.2,-0.08412,0.00074,1.09179]
[1779261341318,29.4,77285.22,89.2,-0.08445,0.00074,1.09497]
[1779261346354,29.4,77285.5,89.2,-0.08424,0.00074,1.09294]
[1779261351956,29.4,77285.52,89.2,-0.08422,0.00074,1.0928]
[1779261358291,29.4,77286.37,89.2,-0.08359,0.00074,1.08667]
[1779261365487,29.4,77286.39,89.2,-0.08358,0.00074,1.08652]
[1779261372536,29.4,77286.33,89.2,-0.08362,0.00074,1.08695]
[1779261377571,29.4,77285.72,89.2,-0.08407,0.00074,1.09136]
[1779261384620,29.4,77283.35,89.2,-0.08585,0.00075,1.10853]
[1779261389654,29.4,77283.52,89.2,-0.08572,0.00075,1.10729]
[1779261392805,29.4,77283.52,89.2,-0.08572,0.00075,1.10729]
[1779261393683,29.4,77283.7,89.2,-0.08314,0.00074,1.06984]
[1779261399724,29.4,77284.24,89.2,-0.08274,0.00074,1.06596]
[1779261404760,29.4,77284.13,89.2,-0.08282,0.00074,1.06675]
[1779261405657,29.4,77284.13,89.2,-0.08282,0.00074,1.06675]
[1779261408789,29.4,77282.88,89.2,-0.08375,0.00075,1.07575]
[1779261411809,29.4,77280.46,89.2,-0.08558,0.00076,1.09326]
[1779261412816,29.4,77278.79,89.2,-0.08686,0.00077,1.10543]
[1779261413824,29.4,77275.97,89.2,-0.08905,0.00078,1.12611]
[1779261418859,29.4,77275.26,89.2,-0.08962,0.00079,1.13149]
[1779261422887,29.41,77277.61,89.2,-0.0878,0.00078,1.11433]
[1779261427922,29.41,77276.27,89.2,-0.08884,0.00078,1.12417]
[1779261429936,29.41,77274.66,89.2,-0.09011,0.00079,1.13607]
[1779261431337,29.41,77273.51,89.2,-0.09103,0.0008,1.14464]
[1779261434971,29.41,77272.31,89.2,-0.09201,0.0008,1.15372]
[1779261435978,29.41,77267.51,89.2,-0.09593,0.00083,1.18973]
[1779261437992,29.41,77265.55,89.2,-0.09758,0.00084,1.20469]
[1779261443028,29.42,77265.98,89.2,-0.09727,0.00084,1.20186]
[1779261448396,29.42,77265.7,89.2,-0.09752,0.00084,1.20416]
[1779261449071,29.43,77263.43,89.2,-0.09948,0.00085,1.22175]
[1779261451085,29.43,77263.45,89.2,-0.09685,0.00084,1.18405]
[1779261457127,29.44,77263.56,89.2,-0.09682,0.00084,1.18378]
[1779261462162,29.44,77263.5,89.2,-0.09694,0.00084,1.18481]
[1779261464175,29.45,77261.29,89.2,-0.09884,0.00086,1.20175]
[1779261465183,29.45,77258.21,89.2,-0.10151,0.00087,1.22533]
[1779261467730,29.45,77255.59,89.2,-0.10383,0.00089,1.24564]
[1779261473240,29.46,77254.92,89.2,-0.1045,0.00089,1.25142]
[1779261478275,29.47,77255.23,89.2,-0.10429,0.00089,1.24955]
[1779261485323,29.48,77255.2,89.2,-0.1044,0.00089,1.25054]
[1779261486331,29.48,77257.31,89.2,-0.10255,0.00088,1.23444]
[1779261493380,29.49,77257.13,89.2,-0.1028,0.00088,1.23661]
[1779261500429,29.51,77256.43,89.2,-0.10351,0.00088,1.2428]
[1779261503450,29.51,77258.63,89.2,-0.10162,0.00087,1.22631]
[1779261505464,29.52,77259.74,89.2,-0.10068,0.00087,1.21809]
[1779261506472,29.52,77264.82,89.2,-0.09637,0.00084,1.17975]
[1779261507478,29.52,77267.52,89.2,-0.09414,0.00082,1.15964]
[1779261508486,29.52,77270.52,89.2,-0.09171,0.00081,1.13745]
[1779261509495,29.52,77270.52,89.2,-0.09171,0.00081,1.13745]
[1779261509561,29.52,77272.31,89.2,-0.09028,0.0008,1.12435]
[1779261511507,29.53,77273.06,89.2,-0.0871,0.00079,1.08162]
[1779261516542,29.53,77272.85,89.2,-0.08734,0.00079,1.08379]
[1779261521577,29.54,77272.85,89.2,-0.08741,0.00079,1.08444]
[1779261526611,29.55,77270.08,89.2,-0.08968,0.0008,1.10536]
[1779261528628,29.56,77273.32,89.2,-0.08714,0.00079,1.08195]
[1779261529433,29.56,77273.32,89.2,-0.08714,0.00079,1.08195]
[1779261529635,29.56,77275.88,89.2,-0.08516,0.00077,1.06353]
[1779261534670,29.57,77277.04,89.2,-0.08431,0.00077,1.05561]
[1779261539705,29.57,77278.04,89.2,-0.08359,0.00076,1.04881]
[1779261544740,29.58,77278.85,89.2,-0.08301,0.00076,1.04334]
[1779261551135,29.58,77278.76,89.2,-0.0831,0.00076,1.04421]
[1779261554310,29.58,77278.48,89.2,-0.08333,0.00076,1.04638]
[1779261554810,29.59,77278.28,89.2,-0.0835,0.00076,1.04799]
[1779261555816,29.59,77277.18,89.2,-0.08435,0.00077,1.05594]
[1779261560852,29.59,77277.85,89.2,-0.08387,0.00076,1.05148]
[1779261568909,29.6,77277.23,89.2,-0.0844,0.00077,1.05645]
[1779261575958,29.61,77276.79,89.2,-0.08218,0.00076,1.02275]
[1779261580993,29.62,77277.12,89.2,-0.08199,0.00076,1.02101]
[1779261584542,29.62,77276.89,89.2,-0.08219,0.00076,1.02288]
[1779261584643,29.62,77276.64,89.2,-0.08241,0.00076,1.02491]
[1779261592071,29.64,77276.31,89.2,-0.08275,0.00076,1.02813]
[1779261597106,29.65,77277.39,89.2,-0.082,0.00076,1.02109]
[1779261602142,29.65,77277.7,89.2,-0.08183,0.00076,1.01946]
[1779261604156,29.66,77280.46,89.2,-0.07978,0.00074,1.0002]
[1779261611205,29.67,77281.32,89.2,-0.0792,0.00074,0.99472]
[1779261615234,29.67,77283.78,89.2,-0.07743,0.00073,0.97782]
[1779261616492,29.67,77283.78,89.2,-0.07743,0.00073,0.97782]
[1779261616596,29.67,77285.09,89.2,-0.07649,0.00072,0.96884]
[1779261616989,29.67,77285.09,89.2,-0.07649,0.00072,0.96884]
[1779261617248,29.67,77285.79,89.2,-0.07599,0.00071,0.96401]
[1779261624604,29.67,77285.56,89.4,-0.07616,0.00072,0.96562]
[1779261624638,29.67,77285.59,89.4,-0.07614,0.00072,0.96546]
[1779261625304,29.67,77290.46,89.4,-0.07272,0.00069,0.93218]
[1779261630336,29.67,77290.19,89.4,-0.07291,0.00069,0.93401]
[1779261630438,29.67,77292.13,89.4,-0.07157,0.00068,0.92091]
[1779261631873,29.67,77293.94,89.4,-0.06785,0.00066,0.87276]
[1779261632354,29.67,77295.25,89.4,-0.06699,0.00066,0.86417]
[1779261636954,29.67,77295.8,89.4,-0.06663,0.00065,0.86057]
[1779261638397,29.67,77301.99,89.4,-0.06267,0.00062,0.82069]
[1779261639404,29.67,77303.11,89.4,-0.06198,0.00062,0.81359]
[1779261645007,29.67,77302.52,89.4,-0.06234,0.00062,0.81733]
[1779261645447,29.67,77304.66,89.4,-0.06102,0.00061,0.80382]
[1779261647460,29.67,77308.73,89.4,-0.05858,0.00059,0.7785]
[1779261649501,29.67,77315.09,89.4,-0.05491,0.00056,0.73989]
[1779261650509,29.67,77317.66,89.4,-0.05348,0.00055,0.72463]
[1779261652523,29.67,77320.52,89.4,-0.05192,0.00054,0.70787]
[1779261657558,29.67,77319.75,89.4,-0.05234,0.00054,0.71236]
[1779261662593,29.67,77320.3,89.4,-0.05204,0.00054,0.70915]
[1779261667631,29.67,77320.07,89.4,-0.05217,0.00054,0.71049]
[1779261672666,29.67,77319.65,89.4,-0.05239,0.00054,0.71294]
[1779261673675,29.67,77317.19,89.4,-0.05374,0.00055,0.72741]
[1779261674681,29.67,77314.11,89.4,-0.05546,0.00057,0.74577]
[1779261679716,29.67,77314.24,89.4,-0.05539,0.00057,0.74498]
[1779261681730,29.67,77309.97,89.4,-0.05785,0.00059,0.77088]
[1779261684751,29.67,77311.73,89.4,-0.05682,0.00058,0.76014]
[1779261689786,29.67,77311.47,89.4,-0.05697,0.00058,0.76172]
[1779261691800,29.67,77311.28,89.4,-0.05476,0.00057,0.72875]
[1779261696837,29.67,77310.79,89.4,-0.05504,0.00057,0.73168]
[1779261701871,29.67,77312.4,89.4,-0.05413,0.00056,0.72208]
[1779261706906,29.67,77312.82,89.4,-0.05389,0.00056,0.71959]
[1779261709926,29.67,77314.95,89.4,-0.05271,0.00055,0.70704]
[1779261714962,29.67,77314.95,89.4,-0.05271,0.00055,0.70704]
[1779261719997,29.67,77315.46,89.4,-0.05243,0.00055,0.70406]
[1779261721004,29.67,77318.58,89.4,-0.05073,0.00053,0.68597]
[1779261722010,29.67,77321.17,89.4,-0.04936,0.00052,0.67118]
[1779261727046,29.67,77321.75,89.4,-0.04906,0.00052,0.66789]
[1779261732081,29.67,77321.29,89.4,-0.0493,0.00052,0.6705]
[1779261735102,29.67,77324.03,89.4,-0.04789,0.00051,0.65508]
[1779261740785,29.67,77324.28,89.4,-0.04776,0.00051,0.65369]
[1779261740886,29.67,77324.28,89.4,-0.04776,0.00051,0.65369]
[1779261746179,29.67,77323.61,89.4,-0.0481,0.00051,0.65743]
[1779261751214,29.67,77321.27,89.4,-0.0471,0.00051,0.63782]
[1779261752221,29.67,77319.93,89.4,-0.04778,0.00052,0.64526]
[1779261757256,29.67,77320.58,89.4,-0.04745,0.00051,0.64164]
[1779261762291,29.67,77320.23,89.4,-0.04763,0.00052,0.64359]
[1779261766319,29.67,77318.72,89.4,-0.04841,0.00052,0.65204]
[1779261771354,29.67,77319.24,89.4,-0.04814,0.00052,0.64912]
[1779261772361,29.67,77322.71,89.4,-0.04636,0.0005,0.62987]
[1779261775383,29.67,77324.12,89.4,-0.04566,0.0005,0.62216]
[1779261779412,29.67,77325.48,89.4,-0.04498,0.00049,0.61478]
[1779261780419,29.67,77326.87,89.4,-0.0443,0.00049,0.60729]
[1779261782433,29.67,77329.44,89.4,-0.04307,0.00048,0.59361]
[1779261783440,29.67,77331.65,89.4,-0.04203,0.00047,0.58201]
[1779261790489,29.67,77331.37,89.4,-0.04216,0.00047,0.58347]
[1779261793510,29.67,77335.16,89.4,-0.04042,0.00045,0.5639]
[1779261799552,29.67,77335.61,89.4,-0.04022,0.00045,0.5616]
[1779261801566,29.67,77323.36,89.4,-0.04604,0.0005,0.62631]
[1779261802573,29.67,77316.67,89.4,-0.04949,0.00053,0.66362]
[1779261807608,29.67,77317.23,89.4,-0.0492,0.00053,0.66044]
[1779261811635,29.67,77317.51,89.4,-0.04678,0.00052,0.62569]
[1779261812643,29.67,77321.03,89.4,-0.04499,0.0005,0.60646]
[1779261813649,29.67,77324.86,89.4,-0.04311,0.00048,0.58598]
[1779261818685,29.67,77325.46,89.4,-0.04282,0.00048,0.58282]
[1779261821706,29.67,77326.8,89.4,-0.04219,0.00047,0.57579]
[1779261826142,29.67,77337.32,89.4,-0.03743,0.00043,0.52255]
[1779261826749,29.67,77351.64,89.4,-0.03168,0.00037,0.45567]
[1779261827756,29.67,77356.99,89.4,-0.02973,0.00036,0.43231]
[1779261829770,29.67,77367.83,89.4,-0.02608,0.00032,0.38766]
[1779261830777,29.67,77375.54,89.4,-0.02371,0.00029,0.35802]
[1779261831786,29.67,77378.4,89.4,-0.02288,0.00029,0.34747]
[1779261832800,29.67,77380.14,89.4,-0.02239,0.00028,0.34117]
[1779261836828,29.67,77381.55,89.4,-0.022,0.00028,0.33612]
[1779261841177,29.67,77379.75,89.4,-0.0225,0.00028,0.34257]
[1779261843877,29.67,77375.09,89.4,-0.02385,0.0003,0.3597]
[1779261844884,29.67,77371.42,89.4,-0.02495,0.00031,0.37364]
[1779261849919,29.67,77371.63,89.4,-0.02489,0.00031,0.37283]
[1779261851934,29.67,77373.79,89.4,-0.02423,0.0003,0.3646]
[1779261852940,29.67,77378.04,89.4,-0.02299,0.00029,0.34879]
[1779261855961,29.67,77376.76,89.4,-0.02336,0.00029,0.35349]
[1779261858983,29.67,77378.56,89.4,-0.02284,0.00029,0.34689]
[1779261864019,29.67,77379.9,89.4,-0.02246,0.00028,0.34203]
[1779261866033,29.67,77381.23,89.4,-0.02209,0.00028,0.33726]
[1779261870061,29.67,77383.51,89.4,-0.02146,0.00027,0.3292]
[1779261871068,29.67,77384.85,89.4,-0.01969,0.00025,0.3017]
[1779261874089,29.67,77386.17,89.4,-0.01935,0.00025,0.29735]
[1779261875096,29.67,77395.9,89.4,-0.01704,0.00023,0.26676]
[1779261876103,29.67,77397.51,89.4,-0.01668,0.00022,0.26194]
[1779261879124,29.67,77399.59,89.4,-0.01622,0.00022,0.25582]
[1779261882145,29.67,77395.2,89.4,-0.01719,0.00023,0.26887]
[1779261883154,29.67,77393.33,89.4,-0.01762,0.00023,0.27459]
[1779261887183,29.67,77389.94,89.4,-0.01843,0.00024,0.28519]
[1779261889197,29.67,77388.68,89.4,-0.01873,0.00024,0.28921]
[1779261890204,29.67,77387.24,89.4,-0.01909,0.00025,0.29386]
[1779261893225,29.67,77384.9,89.4,-0.01967,0.00025,0.30153]
[1779261894232,29.67,77386.44,89.4,-0.01929,0.00025,0.29646]
[1779261899267,29.67,77386.12,89.4,-0.01937,0.00025,0.29751]
[1779261900274,29.67,77384.35,89.4,-0.01982,0.00026,0.30336]
[1779261901282,29.67,77385.85,89.4,-0.01943,0.00025,0.2984]
[1779261902289,29.67,77383.93,89.4,-0.01992,0.00026,0.30476]
[1779261903296,29.67,77381.27,89.4,-0.02062,0.00027,0.31374]
[1779261904303,29.67,77376.11,89.4,-0.02203,0.00028,0.33173]
[1779261906324,29.67,77371.69,89.4,-0.0233,0.00029,0.34775]
[1779261907331,29.67,77361.81,89.4,-0.02636,0.00033,0.38565]
[1779261914380,29.67,77360.93,89.4,-0.02664,0.00033,0.38917]
[1779261919414,29.67,77361.21,89.4,-0.02655,0.00033,0.38804]
[1779261924450,29.67,77361.45,89.4,-0.02647,0.00033,0.38708]
[1779261932505,29.67,77361.52,89.4,-0.02477,0.00031,0.36083]
[1779261937541,29.67,77362.16,89.4,-0.02457,0.00031,0.35838]
[1779261941570,29.67,77363.37,89.4,-0.02419,0.00031,0.35378]
[1779261947612,29.67,77364.05,89.4,-0.02398,0.00031,0.35122]
[1779261952646,29.67,77364.63,89.4,-0.02381,0.0003,0.34905]
[1779261953654,29.67,77363.43,89.4,-0.02417,0.00031,0.35356]
[1779261958689,29.67,77362.58,89.4,-0.02444,0.00031,0.35678]
[1779261963724,29.67,77362.57,89.4,-0.02444,0.00031,0.35682]
[1779261967172,29.67,77359.16,89.4,-0.02552,0.00032,0.36996]
[1779261967752,29.67,77350.46,89.4,-0.02845,0.00035,0.40509]
[1779261972787,29.67,77345.76,89.4,-0.03015,0.00037,0.42505]
[1779261977822,29.67,77344.08,89.4,-0.03078,0.00038,0.43235]
[1779261979836,29.67,77325.01,89.4,-0.03869,0.00045,0.52156]
[1779261980843,29.67,77328.16,89.4,-0.03728,0.00044,0.50602]
[1779261985878,29.67,77327.69,89.4,-0.03748,0.00044,0.50832]
[1779261990913,29.67,77327.29,89.4,-0.03766,0.00044,0.51028]
[1779261991919,29.67,77327.73,89.4,-0.03533,0.00043,0.47714]
[1779261996955,29.67,77326.19,89.4,-0.036,0.00043,0.48447]
[1779262001990,29.67,77325.88,89.4,-0.03613,0.00044,0.48596]
[1779262010047,29.67,77326.15,89.4,-0.03601,0.00044,0.48467]
[1779262016091,29.67,77325.56,89.4,-0.03627,0.00044,0.4875]
[1779262017098,29.67,77320.56,89.4,-0.03851,0.00046,0.51195]
[1779262018105,29.67,77318.85,89.4,-0.03931,0.00047,0.5205]
[1779262022134,29.67,77317.22,89.4,-0.04008,0.00047,0.52874]
[1779262027242,29.67,77317.65,89.4,-0.03987,0.00047,0.52656]
[1779262027344,29.67,77315.95,89.4,-0.04068,0.00048,0.53523]
[1779262031197,29.67,77314.74,89.4,-0.04127,0.00049,0.54147]
[1779262036232,29.67,77313.85,89.4,-0.04171,0.00049,0.5461]
[1779262040260,29.67,77312.16,89.4,-0.04254,0.0005,0.55496]
[1779262045295,29.68,77311.91,89.4,-0.04268,0.0005,0.55639]
[1779262047309,29.68,77310.74,89.4,-0.04327,0.00051,0.56262]
[1779262048316,29.68,77307.97,89.4,-0.0447,0.00052,0.57746]
[1779262049323,29.68,77306.67,89.4,-0.04538,0.00052,0.58457]
[1779262051337,29.68,77306.62,89.4,-0.04298,0.00051,0.55095]
[1779262056372,29.69,77306.69,89.4,-0.04301,0.00051,0.55125]
[1779262061407,29.71,77306.72,89.4,-0.04306,0.00051,0.55177]
[1779262062414,29.71,77305.35,89.4,-0.04377,0.00052,0.55917]
[1779262067449,29.72,77304.97,89.4,-0.04404,0.00052,0.56189]
[1779262073491,29.74,77304.6,89.4,-0.04431,0.00052,0.56471]
[1779262075505,29.74,77301.21,89.4,-0.04614,0.00054,0.58334]
[1779262077519,29.74,77299.91,89.4,-0.04686,0.00055,0.59062]
[1779262083562,29.75,77300.73,89.4,-0.04643,0.00054,0.58626]
[1779262089434,29.76,77300.78,89.4,-0.04646,0.00054,0.58657]
[1779262089603,29.76,77299.22,89.4,-0.04733,0.00055,0.59531]
[1779262090609,29.76,77293.64,89.4,-0.05047,0.00058,0.62671]
[1779262095645,29.77,77292.53,89.4,-0.05117,0.00059,0.63353]
[1779262096652,29.77,77291.17,89.4,-0.05198,0.00059,0.64154]
[1779262097659,29.77,77289.76,89.4,-0.05284,0.0006,0.64991]
[1779262099673,29.78,77288.43,89.4,-0.05367,0.00061,0.65802]
[1779262101687,29.78,77290.11,89.4,-0.05269,0.0006,0.64848]
[1779262102694,29.78,77294.77,89.4,-0.04996,0.00057,0.62163]
[1779262103701,29.78,77296.4,89.4,-0.04903,0.00057,0.61241]
[1779262105883,29.78,77298.07,89.4,-0.0481,0.00056,0.60305]
[1779262106721,29.78,77299.62,89.4,-0.04724,0.00055,0.59444]
[1779262114779,29.78,77299.05,89.4,-0.04497,0.00054,0.56238]
[1779262119814,29.78,77299.12,89.4,-0.04493,0.00054,0.562]
[1779262125856,29.78,77300.19,89.4,-0.04436,0.00053,0.55626]
[1779262130891,29.78,77300.54,89.4,-0.04418,0.00053,0.55439]
[1779262136933,29.78,77300.12,89.4,-0.0444,0.00053,0.55663]
[1779262143293,29.78,77300.15,89.4,-0.04438,0.00053,0.55647]
[1779262143982,29.78,77305.27,89.4,-0.04173,0.0005,0.52953]
[1779262144989,29.78,77311.85,89.4,-0.03852,0.00047,0.4962]
[1779262145996,29.78,77313.22,89.4,-0.03788,0.00047,0.48944]
[1779262147003,29.78,77316.03,89.4,-0.03659,0.00045,0.47578]
[1779262151032,29.78,77314.46,89.4,-0.0373,0.00046,0.48338]
[1779262156069,29.78,77315.4,89.4,-0.03687,0.00046,0.47882]
[1779262164126,29.78,77315.9,89.4,-0.03665,0.00045,0.47641]
[1779262169560,29.78,77316.58,89.4,-0.03634,0.00045,0.47314]
[1779262171175,29.78,77315.38,89.4,-0.03456,0.00044,0.44671]
[1779262177219,29.78,77315.73,89.4,-0.03441,0.00044,0.44508]
[1779262185275,29.78,77315.6,89.4,-0.03447,0.00044,0.44569]
[1779262186282,29.78,77319.63,89.4,-0.03274,0.00042,0.42721]
[1779262187288,29.78,77321.44,89.4,-0.03198,0.00041,0.41909]
[1779262192324,29.78,77324.33,89.4,-0.03081,0.0004,0.40635]
[1779262193331,29.78,77325.56,89.4,-0.03032,0.00039,0.40101]
[1779262194338,29.78,77324.27,89.4,-0.03083,0.0004,0.40661]
[1779262199372,29.78,77325.13,89.4,-0.03049,0.0004,0.40287]
[1779262200380,29.78,77323.2,89.4,-0.03126,0.0004,0.41129]
[1779262205415,29.78,77323.54,89.4,-0.03106,0.0004,0.4098]
[1779262210450,29.78,77323.41,89.4,-0.03104,0.0004,0.41037]
[1779262215488,29.78,77322.91,89.4,-0.03117,0.00041,0.41257]
[1779262220522,29.78,77322.71,89.4,-0.03118,0.00041,0.41345]
[1779262221530,29.78,77314.88,89.4,-0.0344,0.00044,0.44905]
[1779262225558,29.78,77309.52,89.4,-0.03672,0.00047,0.47461]
[1779262230114,29.78,77308.47,88.4,-0.03713,0.00047,0.47973]
[1779262231601,29.78,77308.47,88.4,-0.03474,0.00045,0.44668]
[1779262236735,29.78,77308.41,88.4,-0.03461,0.00046,0.44697]
[1779262240664,29.78,77306.49,88.4,-0.03539,0.00046,0.45609]
[1779262244692,29.78,77302.37,88.4,-0.03722,0.00048,0.4761]
[1779262249727,29.78,77301.99,88.4,-0.03731,0.00049,0.47797]
[1779262254762,29.78,77301.65,88.4,-0.03739,0.00049,0.47966]
[1779262256777,29.78,77299.36,88.4,-0.0384,0.0005,0.49109]
[1779262260805,29.78,77297.21,88.4,-0.03936,0.00051,0.50199]
[1779262264833,29.78,77290.7,88.4,-0.04259,0.00055,0.53599]
[1779262269868,29.78,77290.73,88.4,-0.04248,0.00055,0.53583]
[1779262272889,29.78,77289.54,88.4,-0.04301,0.00055,0.5422]
[1779262276918,29.78,77287.84,88.4,-0.04381,0.00056,0.55139]
[1779262280947,29.78,77285.28,88.4,-0.0451,0.00058,0.56541]
[1779262284975,29.78,77277.27,88.4,-0.04957,0.00062,0.61077]
[1779262290010,29.78,77278.23,88.4,-0.04889,0.00062,0.60522]
[1779262291016,29.78,77278.23,88.4,-0.04607,0.0006,0.56712]
[1779262293031,29.78,77275.87,88.4,-0.04731,0.00061,0.58043]
[1779262297060,29.78,77267.01,88.4,-0.05257,0.00067,0.63213]
[1779262300153,29.78,77267.01,88.4,-0.05257,0.00067,0.63213]
[1779262301302,29.78,77267.01,88.4,-0.05257,0.00067,0.63213]
[1779262301343,29.78,77265.97,88.4,-0.0531,0.00067,0.63838]
[1779262307130,29.78,77266.16,88.4,-0.05286,0.00067,0.63723]
[1779262309144,29.78,77264.93,88.4,-0.05352,0.00068,0.64466]
[1779262314181,29.78,77264.14,88.4,-0.0539,0.00069,0.64946]
[1779262319216,29.78,77263.64,88.4,-0.05409,0.00069,0.6525]
[1779262321232,29.78,77262.0,88.4,-0.05502,0.0007,0.66256]
[1779262325260,29.78,77268.05,88.4,-0.05106,0.00066,0.62592]
[1779262330295,29.78,77267.73,88.4,-0.05114,0.00066,0.62783]
[1779262335834,29.78,77267.45,88.4,-0.05119,0.00066,0.6295]
[1779262341372,29.78,77266.91,88.4,-0.05127,0.00067,0.63273]
[1779262345400,29.78,77264.53,88.4,-0.05263,0.00068,0.64709]
[1779262349428,29.78,77263.33,88.4,-0.05326,0.00069,0.6544]
[1779262351442,29.78,77263.33,88.4,-0.05026,0.00067,0.61392]
[1779262356478,29.78,77262.79,88.4,-0.05047,0.00068,0.61713]
[1779262361522,29.78,77286.07,88.4,-0.03744,0.00053,0.48787]
[1779262365550,29.78,77292.4,88.4,-0.03438,0.0005,0.4561]
[1779262370585,29.78,77292.64,88.4,-0.03418,0.0005,0.45492]
[1779262375620,29.78,77292.36,88.4,-0.03423,0.0005,0.45629]
[1779262377634,29.78,77288.85,88.4,-0.03575,0.00052,0.47374]
[1779262382669,29.78,77289.24,88.4,-0.03548,0.00052,0.47178]
[1779262388711,29.78,77288.5,88.4,-0.03574,0.00052,0.4755]
[1779262393746,29.78,77284.03,88.4,-0.03769,0.00055,0.49842]
[1779262399788,29.78,77284.59,88.4,-0.03732,0.00054,0.49551]
[1779262404824,29.78,77280.75,88.4,-0.03902,0.00056,0.51569]
[1779262408852,29.78,77275.6,88.4,-0.04156,0.00059,0.5436]
[1779262411873,29.78,77275.6,88.4,-0.03887,0.00057,0.50546]
[1779262416919,29.78,77276.26,88.4,-0.03834,0.00057,0.50196]
[1779262420947,29.78,77281.32,88.4,-0.03578,0.00054,0.47562]
[1779262425987,29.78,77281.34,88.4,-0.03568,0.00054,0.47552]
[1779262431022,29.78,77281.89,88.4,-0.03533,0.00054,0.47271]
[1779262437064,29.78,77280.21,88.4,-0.03594,0.00055,0.48132]
[1779262441092,29.78,77281.71,88.4,-0.03514,0.00054,0.47363]
[1779262446127,29.78,77282.03,88.4,-0.03491,0.00054,0.472]
[1779262449148,29.78,77286.53,88.4,-0.03278,0.00051,0.44949]
[1779262453176,29.78,77291.32,88.4,-0.03065,0.00048,0.42635]
[1779262457205,29.78,77300.06,88.4,-0.02711,0.00044,0.38628]
[1779262460961,29.78,77308.41,88.4,-0.02406,0.0004,0.35057]
[1779262466268,29.78,77308.18,88.4,-0.02407,0.0004,0.35152]
[1779262469289,29.78,77305.31,88.4,-0.025,0.00041,0.36353]
[1779262471304,29.78,77305.31,88.4,-0.02295,0.00039,0.33192]
[1779262473317,29.78,77303.3,88.4,-0.02356,0.0004,0.34008]
[1779262478354,29.78,77304.0,88.4,-0.02327,0.0004,0.33722]
[1779262484398,29.78,77304.1,88.4,-0.02317,0.0004,0.33682]
[1779262489432,29.78,77303.23,88.4,-0.02334,0.0004,0.34037]
[1779262494467,29.78,77303.01,88.4,-0.02335,0.0004,0.34127]
[1779262499502,29.78,77303.1,88.4,-0.02326,0.0004,0.3409]
[1779262504536,29.78,77302.86,88.4,-0.02328,0.0004,0.34189]
[1779262505005,29.78,77299.76,88.4,-0.02428,0.00042,0.35481]
[1779262510579,29.78,77299.23,88.4,-0.0244,0.00042,0.35705]
[1779262513600,29.78,77298.12,88.4,-0.02472,0.00043,0.36179]
[1779262518635,29.78,77297.75,88.4,-0.02479,0.00043,0.36337]
[1779262523670,29.78,77297.95,88.4,-0.02465,0.00043,0.36251]
[1779262528705,29.78,77297.85,88.4,-0.02462,0.00043,0.36294]
[1779262529712,29.78,77299.06,88.4,-0.02413,0.00042,0.35777]
[1779262531726,29.78,77299.06,88.4,-0.02207,0.0004,0.32548]
[1779262533740,29.78,77296.53,88.4,-0.02285,0.00041,0.33579]
[1779262537768,29.78,77294.33,88.4,-0.02354,0.00042,0.34494]
[1779262542803,29.78,77293.52,88.4,-0.02375,0.00043,0.34835]
[1779262545824,29.78,77291.72,88.4,-0.02432,0.00044,0.35603]
[1779262550859,29.78,77291.41,88.4,-0.02436,0.00044,0.35736]
[1779262555893,29.78,77290.54,88.4,-0.02461,0.00044,0.36113]
[1779262560929,29.78,77290.45,88.4,-0.02457,0.00044,0.36152]
[1779262561949,29.78,77289.44,88.4,-0.02486,0.00045,0.36593]
[1779262565063,29.78,77295.55,88.4,-0.02268,0.00042,0.33984]
[1779262570082,29.78,77295.83,88.4,-0.02252,0.00042,0.33868]
[1779262575710,29.78,77295.83,88.4,-0.02246,0.00042,0.33868]
[1779262581073,29.78,77290.7,88.4,-0.02407,0.00044,0.36043]
[1779262585102,29.78,77286.73,88.4,-0.02543,0.00047,0.37794]
[1779262590138,29.78,77286.33,88.4,-0.0255,0.00047,0.37974]
[1779262591145,29.78,77286.33,88.4,-0.02332,0.00044,0.34525]
[1779262593159,29.78,77284.73,88.4,-0.02381,0.00045,0.35213]
[1779262598196,29.78,77284.37,88.4,-0.02387,0.00045,0.35369]
[1779262601221,29.78,77280.1,88.4,-0.02535,0.00048,0.37258]
[1779262606256,29.78,77279.23,88.4,-0.02561,0.00048,0.37652]
[1779262609277,29.78,77276.59,88.4,-0.02654,0.0005,0.38864]
[1779262612125,29.78,77272.8,88.4,-0.02795,0.00052,0.40652]
[1779262617760,29.78,77272.67,88.4,-0.02793,0.00052,0.40714]
[1779262620866,29.78,77278.18,88.4,-0.02571,0.00049,0.38131]
[1779262626774,29.78,77278.83,88.4,-0.02539,0.00049,0.37834]
[1779262632439,29.78,77278.5,88.4,-0.02536,0.00049,0.37985]
[1779262637473,29.78,77278.46,88.4,-0.0253,0.00049,0.38003]
[1779262642508,29.78,77278.81,88.4,-0.0251,0.00049,0.37843]
[1779262644521,29.78,77277.1,88.4,-0.02566,0.0005,0.38628]
[1779262650564,29.78,77277.07,88.4,-0.0256,0.0005,0.38642]
[1779262651571,29.78,77277.07,88.4,-0.02336,0.00047,0.35043]
[1779262656606,29.78,77277.13,88.4,-0.0232,0.00047,0.35017]
[1779262661644,29.78,77276.99,88.4,-0.02318,0.00047,0.35078]
[1779262664665,29.78,77279.52,88.4,-0.02224,0.00046,0.33981]
[1779262668694,29.78,77282.79,88.4,-0.02109,0.00044,0.32599]
[1779262672721,29.78,77285.42,88.4,-0.02019,0.00042,0.31518]
[1779262676749,29.78,77283.88,88.4,-0.02061,0.00043,0.32148]
[1779262680777,29.78,77286.93,88.4,-0.0196,0.00042,0.30909]
[1779262686819,29.78,77286.62,88.4,-0.01964,0.00042,0.31033]
[1779262692861,29.78,77286.42,88.4,-0.01958,0.00042,0.31113]
[1779262696220,29.78,77290.03,88.4,-0.01845,0.0004,0.29686]
[1779262702939,29.78,77290.01,88.4,-0.0184,0.0004,0.29693]
[1779262704953,29.78,77290.96,88.4,-0.01807,0.00039,0.29326]
[1779262709987,29.78,77291.72,88.4,-0.0178,0.00039,0.29034]
[1779262712006,29.78,77291.72,88.4,-0.01597,0.00036,0.25881]
[1779262713010,29.78,77296.71,88.4,-0.01466,0.00034,0.24145]
[1779262718045,29.78,77297.6,88.4,-0.0144,0.00034,0.23845]
[1779262723089,29.78,77297.61,88.4,-0.01435,0.00034,0.23842]
[1779262729131,29.78,77297.29,88.4,-0.01434,0.00034,0.2395]
[1779262732258,29.78,77299.54,88.4,-0.01377,0.00033,0.23201]
[1779262738194,29.78,77299.29,88.4,-0.01378,0.00033,0.23283]
[1779262740208,29.78,77297.93,88.4,-0.01405,0.00033,0.23735]
[1779262745243,29.78,77297.96,88.4,-0.014,0.00033,0.23725]
[1779262750277,29.78,77297.42,88.4,-0.01408,0.00034,0.23906]
[1779262755315,29.78,77296.87,88.4,-0.01417,0.00034,0.24091]
[1779262756322,29.78,77292.84,88.4,-0.01509,0.00036,0.25484]
[1779262761357,29.78,77291.96,88.4,-0.01526,0.00036,0.25796]
[1779262764377,29.78,77294.62,88.4,-0.01456,0.00035,0.24861]
[1779262769414,29.78,77294.66,88.4,-0.01451,0.00035,0.24848]
[1779262771428,29.78,77294.66,88.4,-0.01285,0.00032,0.21878]
[1779262777470,29.78,77294.8,88.4,-0.01274,0.00032,0.21833]
[1779262782506,29.78,77294.94,88.4,-0.01266,0.00032,0.21788]
[1779262787540,29.78,77295.39,88.4,-0.01252,0.00032,0.21645]
[1779262788546,29.78,77294.4,88.4,-0.0127,0.00032,0.21961]
[1779262793582,29.78,77294.64,88.4,-0.0126,0.00032,0.21884]
[1779262798617,29.78,77294.65,88.4,-0.01256,0.00032,0.21881]
[1779262803651,29.78,77294.1,88.4,-0.01264,0.00033,0.22058]
[1779262808687,29.78,77293.43,88.4,-0.0127,0.00033,0.22274]
[1779262813722,29.78,77292.91,88.4,-0.01277,0.00033,0.22444]
[1779262818759,29.78,77292.49,88.4,-0.01282,0.00033,0.22581]
[1779262823795,29.78,77292.65,88.4,-0.01274,0.00033,0.22529]
[1779262824802,29.78,77297.51,88.4,-0.01168,0.00031,0.2098]
[1779262829837,29.78,77297.88,88.4,-0.01156,0.00031,0.20866]
[1779262831851,29.78,77297.88,88.4,-0.01009,0.00028,0.18106]
[1779262836885,29.78,77297.33,88.4,-0.01013,0.00028,0.18261]
[1779262842367,29.78,77297.07,88.4,-0.01014,0.00029,0.18335]
[1779262847964,29.78,77297.16,88.4,-0.01009,0.00028,0.1831]
[1779262854006,29.78,77297.19,88.4,-0.01001,0.00028,0.18301]
[1779262859384,29.78,77297.22,88.4,-0.00997,0.00028,0.18293]
[1779262865086,29.78,77300.01,88.4,-0.00941,0.00027,0.17513]
[1779262869114,29.78,77302.34,88.4,-0.00899,0.00026,0.16882]
[1779262873142,29.78,77305.7,88.4,-0.00842,0.00025,0.16005]
[1779262878176,29.78,77305.07,88.4,-0.00849,0.00025,0.16167]
[1779262883212,29.78,77305.01,88.4,-0.00847,0.00025,0.16182]
[1779262885226,29.78,77307.54,88.4,-0.00805,0.00024,0.1554]
[1779262889255,29.8,77315.53,88.4,-0.00692,0.00021,0.1367]
[1779262891269,29.8,77315.53,88.4,-0.00586,0.00019,0.11524]
[1779262896304,29.81,77315.36,88.4,-0.00588,0.00019,0.11587]
[1779262901339,29.83,77315.38,88.4,-0.00585,0.00019,0.11612]
[1779262906374,29.84,77315.38,88.4,-0.00585,0.00019,0.11642]
[1779262911409,29.86,77315.26,88.4,-0.00586,0.00019,0.11696]
[1779262916444,29.86,77306.68,88.4,-0.00689,0.00022,0.1356]
[1779262921479,29.86,77306.63,88.4,-0.00687,0.00022,0.13571]
[1779262924500,29.86,77301.28,88.4,-0.00759,0.00024,0.14838]
[1779262929535,29.86,77300.91,88.4,-0.00762,0.00024,0.14929]
[1779262934571,29.86,77300.57,88.4,-0.00764,0.00025,0.15013]
[1779262939605,29.86,77300.09,88.4,-0.00768,0.00025,0.15132]
[1779262940613,29.86,77299.01,88.4,-0.00781,0.00025,0.15403]
[1779262945648,29.86,77298.28,88.4,-0.00789,0.00026,0.15589]
[1779262950682,29.86,77298.61,88.4,-0.00781,0.00025,0.15505]
[1779262951690,29.86,77298.61,88.4,-0.00661,0.00023,0.13044]
[1779262956726,29.86,77298.89,88.4,-0.00652,0.00022,0.1298]
[1779262961761,29.86,77298.93,88.4,-0.00649,0.00022,0.12971]
[1779262966796,29.86,77298.66,88.4,-0.0065,0.00023,0.13032]
[1779262971831,29.86,77298.76,88.4,-0.00647,0.00023,0.1301]
[1779262976866,29.86,77298.89,88.4,-0.0064,0.00022,0.1298]
[1779262981901,29.86,77299.6,88.4,-0.00628,0.00022,0.12821]
[1779262986935,29.86,77299.65,88.4,-0.00625,0.00022,0.1281]
[1779262991971,29.86,77300.17,88.4,-0.00616,0.00022,0.12694]
[1779262997006,29.86,77298.66,88.4,-0.0063,0.00023,0.13032]
[1779263000541,29.86,77297.54,88.4,-0.00642,0.00023,0.13288]
[1779263006069,29.86,77297.62,88.4,-0.00638,0.00023,0.13269]
[1779263011104,29.86,77297.54,88.4,-0.00529,0.0002,0.10972]
[1779263016557,29.86,77298.0,88.4,-0.0052,0.0002,0.1088]
[1779263022180,29.86,77298.0,88.4,-0.00518,0.0002,0.1088]
[1779263027568,29.86,77297.74,88.4,-0.00519,0.0002,0.10932]
[1779263033258,29.86,77297.76,88.4,-0.00514,0.0002,0.10928]
[1779263037286,29.86,77299.59,88.4,-0.00493,0.00019,0.10566]
[1779263042321,29.86,77299.41,88.4,-0.00492,0.0002,0.10601]
[1779263047356,29.86,77299.43,88.4,-0.0049,0.0002,0.10597]
[1779263052391,29.86,77299.45,88.4,-0.00488,0.0002,0.10593]
[1779263057426,29.86,77299.62,88.4,-0.00482,0.00019,0.1056]
[1779263062461,29.86,77299.54,88.4,-0.00481,0.00019,0.10575]
[1779263065483,29.86,77300.5,88.4,-0.00469,0.00019,0.10389]
[1779263068607,29.86,77299.38,88.4,-0.00478,0.0002,0.10607]
[1779263071525,29.86,77299.38,88.4,-0.00388,0.00017,0.08536]
[1779263072532,29.86,77298.6,88.4,-0.00393,0.00017,0.08668]
[1779263077568,29.86,77298.72,88.4,-0.0039,0.00017,0.08648]
[1779263082623,29.86,77299.17,88.4,-0.00384,0.00017,0.08572]
[1779263087637,29.86,77299.24,88.4,-0.00382,0.00017,0.0856]
[1779263092673,29.86,77299.05,88.4,-0.0038,0.00017,0.08592]
[1779263097708,29.86,77298.75,88.4,-0.00381,0.00017,0.08643]
[1779263100729,29.86,77296.81,88.4,-0.00396,0.00018,0.08978]
[1779263106648,29.86,77297.0,88.4,-0.00393,0.00018,0.08945]
[1779263111808,29.86,77297.02,88.4,-0.00391,0.00018,0.08941]
[1779263112815,29.86,77290.89,88.4,-0.00446,0.0002,0.10068]
[1779263116843,29.86,77288.14,88.4,-0.00471,0.00021,0.1061]
[1779263120871,29.86,77287.19,88.4,-0.00479,0.00021,0.10803]
[1779263124899,29.86,77283.42,88.4,-0.00517,0.00023,0.11596]
[1779263130670,29.86,77283.0,88.4,-0.00519,0.00023,0.11687]
[1779263131949,29.86,77283.0,88.4,-0.00418,0.0002,0.09348]
[1779263136984,29.86,77283.29,88.4,-0.00412,0.0002,0.09294]
[1779263141012,29.86,77285.9,88.4,-0.00386,0.00019,0.08819]
[1779263147055,29.86,77285.43,88.4,-0.00388,0.00019,0.08903]
[1779263152091,29.86,77285.43,88.4,-0.00387,0.00019,0.08903]
[1779263157127,29.86,77284.78,88.4,-0.00389,0.00019,0.0902]
[1779263161154,29.86,77283.23,88.4,-0.00401,0.0002,0.09305]
[1779263166190,29.86,77283.11,88.4,-0.004,0.0002,0.09327]
[1779263171225,29.86,77282.65,88.4,-0.00402,0.0002,0.09414]
[1779263176261,29.86,77282.44,88.4,-0.00402,0.0002,0.09453]
[1779263181295,29.86,77280.08,88.4,-0.0042,0.00021,0.09907]
[1779263186330,29.86,77279.5,88.4,-0.00424,0.00021,0.10021]
[1779263191365,29.86,77278.82,88.4,-0.00336,0.00018,0.07921]
[1779263196400,29.86,77278.26,88.4,-0.00339,0.00018,0.08015]
[1779263197407,29.86,77276.34,88.4,-0.00354,0.00019,0.08346]
[1779263201435,29.86,77274.52,88.4,-0.00367,0.0002,0.0867]
[1779263206469,29.86,77274.37,88.4,-0.00367,0.0002,0.08698]
[1779263211505,29.86,77274.31,88.4,-0.00366,0.0002,0.08709]
[1779263216540,29.86,77273.96,88.4,-0.00367,0.0002,0.08772]
[1779263221575,29.86,77273.57,88.4,-0.00366,0.0002,0.08844]
[1779263226766,29.86,77273.54,88.4,-0.00365,0.0002,0.08849]
[1779263232652,29.86,77273.23,88.4,-0.00366,0.0002,0.08907]
[1779263237687,29.86,77273.11,88.4,-0.00363,0.0002,0.08929]
[1779263242722,29.86,77272.74,88.4,-0.00364,0.0002,0.08998]
[1779263244736,29.86,77271.02,88.4,-0.00377,0.00021,0.09323]
[1779263248764,29.86,77266.76,88.4,-0.00415,0.00023,0.10172]
[1779263251785,29.86,77266.76,88.4,-0.0032,0.00019,0.07796]
[1779263256820,29.86,77266.73,88.4,-0.00317,0.00019,0.07802]
[1779263261855,29.86,77266.5,88.4,-0.00317,0.00019,0.07841]
[1779263266890,29.86,77266.68,88.4,-0.00314,0.00019,0.0781]
[1779263271932,29.86,77266.44,88.4,-0.00314,0.00019,0.07851]
[1779263272939,29.86,77262.53,88.4,-0.00344,0.00021,0.0855]
[1779263277974,29.86,77262.03,88.4,-0.00347,0.00021,0.08642]
[1779263280824,29.86,77260.31,88.4,-0.0036,0.00022,0.08968]
[1779263286035,29.86,77260.07,88.4,-0.0036,0.00022,0.09015]
[1779263291070,29.86,77259.71,88.4,-0.00361,0.00022,0.09084]
[1779263296105,29.86,77259.61,88.4,-0.0036,0.00022,0.09104]
[1779263301140,29.86,77259.28,88.4,-0.00359,0.00023,0.09168]
[1779263305168,29.86,77256.96,88.4,-0.00377,0.00024,0.09632]
[1779263311210,29.86,77256.69,88.4,-0.00285,0.00019,0.07243]
[1779263316245,29.86,77256.57,88.4,-0.00284,0.00019,0.07263]
[1779263321280,29.86,77256.38,88.4,-0.00282,0.0002,0.07295]
[1779263326316,29.86,77256.09,88.4,-0.00283,0.0002,0.07344]
[1779263331351,29.86,77255.94,88.4,-0.00282,0.0002,0.07369]
[1779263336395,29.86,77255.81,88.4,-0.00281,0.0002,0.07391]
[1779263341887,29.86,77255.67,88.4,-0.00279,0.0002,0.07415]
[1779263346894,29.86,77255.66,88.4,-0.00277,0.0002,0.07417]
[1779263352507,29.86,77255.66,88.4,-0.00276,0.0002,0.07417]
[1779263357542,29.86,77255.63,88.4,-0.00273,0.0002,0.07422]
[1779263363584,29.86,77255.63,88.4,-0.00271,0.0002,0.07422]
[1779263369626,29.86,77255.59,88.4,-0.00268,0.0002,0.07429]
[1779263371640,29.86,77255.59,88.4,-0.00192,0.00016,0.05278]
[1779263376676,29.86,77255.5,88.4,-0.00191,0.00016,0.0529]
[1779263381711,29.86,77255.42,88.4,-0.00189,0.00016,0.05301]
[1779263386748,29.86,77255.16,88.4,-0.00189,0.00016,0.05336]
[1779263391781,29.86,77255.02,88.4,-0.00189,0.00016,0.05354]
[1779263396816,29.86,77254.99,88.4,-0.00188,0.00016,0.05358]
[1779263401850,29.86,77254.71,88.4,-0.00187,0.00016,0.05396]
[1779263406886,29.86,77254.25,88.4,-0.00188,0.00016,0.05459]
[1779263411921,29.87,77254.2,88.4,-0.00187,0.00016,0.05473]
[1779263412927,29.88,77252.75,88.4,-0.00194,0.00017,0.05683]
[1779263417963,29.91,77252.77,88.4,-0.00194,0.00017,0.05716]
[1779263422998,29.94,77252.63,88.4,-0.00195,0.00017,0.05772]
[1779263428034,29.97,77252.42,88.4,-0.00196,0.00017,0.05839]
[1779263431055,29.98,77252.37,88.4,-0.00133,0.00013,0.03932]
[1779263436090,30.01,77252.12,88.4,-0.00134,0.00013,0.03987]
[1779263442132,30.05,77252.68,88.4,-0.00131,0.00013,0.03959]
[1779263447167,30.08,77252.61,88.4,-0.00131,0.00013,0.03994]
[1779263449181,30.09,77251.77,88.4,-0.00134,0.00013,0.04098]
[1779263453209,30.12,77250.86,88.4,-0.00138,0.00014,0.04223]
[1779263458244,30.15,77250.9,88.4,-0.00138,0.00014,0.04253]
[1779263463279,30.18,77250.95,88.4,-0.00137,0.00014,0.0427]
[1779263465293,30.19,77248.21,88.4,-0.00148,0.00015,0.04609]
[1779263470328,30.22,77248.1,88.4,-0.00149,0.00015,0.04653]
[1779263473020,30.23,77245.24,88.4,-0.00161,0.00016,0.05031]
[1779263479392,30.27,77244.99,88.4,-0.00163,0.00017,0.0511]
[1779263484427,30.3,77244.99,88.4,-0.00163,0.00017,0.05143]
[1779263489462,30.33,77244.75,88.4,-0.00163,0.00017,0.05208]
[1779263491476,30.34,77244.75,88.4,-0.00104,0.00012,0.03302]
[1779263496512,30.37,77244.75,88.4,-0.00104,0.00012,0.03321]
[1779263497519,30.37,77249.07,88.4,-0.0009,0.00011,0.02923]
[1779263501546,30.37,77250.4,88.4,-0.00085,0.0001,0.02814]
[1779263506582,30.4,77250.84,88.4,-0.00084,0.0001,0.02797]
[1779263509603,30.42,77252.08,88.4,-0.0008,0.0001,0.02707]
[1779263514638,30.45,77252.14,88.4,-0.0008,0.0001,0.02723]
[1779263519673,30.48,77252.19,88.4,-0.0008,0.0001,0.02739]
[1779263525715,30.52,77252.59,88.4,-0.00078,0.0001,0.02729]
[1779263530750,30.55,77252.8,88.4,-0.00078,0.0001,0.02733]
[1779263536083,30.58,77252.84,88.4,-0.00078,0.0001,0.0275]
[1779263541089,30.61,77252.73,88.4,-0.00077,0.0001,0.02779]
[1779263546862,30.64,77252.76,88.4,-0.00077,0.0001,0.02801]
[1779263551897,30.67,77252.78,88.4,-0.00043,6e-05,0.01544]
[1779263556932,30.7,77252.78,88.4,-0.00043,6e-05,0.01557]
[1779263561967,30.73,77251.83,88.4,-0.00044,7e-05,0.01621]
[1779263564988,30.75,77251.07,88.4,-0.00045,7e-05,0.01671]
[1779263569016,30.77,77250.32,88.4,-0.00046,7e-05,0.01724]
[1779263574051,30.8,77250.22,88.4,-0.00046,7e-05,0.01744]
[1779263579086,30.83,77249.97,88.4,-0.00047,7e-05,0.01773]
[1779263584120,30.86,77249.32,88.4,-0.00047,7e-05,0.01826]
[1779263589147,30.89,77249.68,88.4,-0.00047,7e-05,0.01819]
[1779263592179,30.91,77250.19,88.4,-0.00046,7e-05,0.01797]
[1779263597213,30.94,77250.43,88.4,-0.00045,7e-05,0.01798]
[1779263602248,30.97,77250.92,88.4,-0.00044,7e-05,0.01783]
[1779263607284,31.0,77250.99,88.4,-0.00044,7e-05,0.01793]
[1779263611171,31.02,77251.12,88.4,-0.00021,4e-05,0.00835]
[1779263616347,31.05,77250.95,88.4,-0.00021,4e-05,0.00848]
[1779263621381,31.08,77250.83,88.4,-0.00021,4e-05,0.0086]
[1779263626420,31.12,77250.78,88.4,-0.00021,4e-05,0.00872]
[1779263631456,31.15,77250.8,88.4,-0.00021,4e-05,0.00879]
[1779263636491,31.18,77251.81,88.4,-0.0002,4e-05,0.00854]
[1779263641526,31.21,77251.81,88.4,-0.0002,4e-05,0.00862]
[1779263646561,31.24,77251.81,88.4,-0.0002,4e-05,0.00869]
[1779263648575,31.25,77251.23,88.4,-0.0002,4e-05,0.00892]
[1779263653610,31.28,77251.36,88.4,-0.0002,4e-05,0.00896]
[1779263658644,31.31,77251.36,88.4,-0.0002,4e-05,0.00904]
[1779263664225,31.34,77251.44,88.4,-0.00019,4e-05,0.00909]
[1779263669722,31.38,77251.44,88.4,-0.00019,4e-05,0.00919]
[1779263671737,31.39,77251.44,88.4,-7e-05,2e-05,0.00327]
[1779263676772,31.4,77252.85,88.4,-6e-05,2e-05,0.00309]
[1779263681807,31.42,77252.69,88.4,-6e-05,2e-05,0.00313]
[1779263684828,31.42,77253.13,88.4,-6e-05,2e-05,0.00307]
[1779263688856,31.42,77254.31,88.4,-6e-05,2e-05,0.00291]
[1779263693891,31.42,77254.19,88.4,-6e-05,2e-05,0.00292]
[1779263698926,31.42,77254.12,88.4,-6e-05,2e-05,0.00293]
[1779263700939,31.42,77254.74,88.4,-5e-05,2e-05,0.00285]
[1779263707989,31.42,77254.82,88.4,-5e-05,2e-05,0.00284]
[1779263713028,31.42,77253.91,88.4,-5e-05,2e-05,0.00296]
[1779263717056,31.42,77254.63,88.4,-5e-05,2e-05,0.00286]
[1779263722091,31.42,77254.82,88.4,-5e-05,2e-05,0.00284]
[1779263727126,31.42,77255.08,88.4,-5e-05,2e-05,0.00281]
[1779263731154,31.42,77255.09,88.4,-1e-05,0.0,0.00058]
[1779263736189,31.42,77255.08,88.4,-1e-05,0.0,0.00059]
[1779263741223,31.42,77255.13,88.4,-1e-05,0.0,0.00058]
[1779263747266,31.42,77255.13,88.4,-1e-05,0.0,0.00058]
[1779263752300,31.42,77255.2,88.4,-1e-05,0.0,0.00058]
[1779263757336,31.42,77255.53,88.4,-1e-05,0.0,0.00057]
[1779263762370,31.42,77255.19,88.4,-1e-05,0.0,0.00058]
[1779263767405,31.42,77255.14,88.4,-1e-05,0.0,0.00058]
[1779263773332,31.42,77255.16,88.4,-1e-05,0.0,0.00058]
[1779263776335,31.42,77255.62,88.4,-1e-05,0.0,0.00057]
[1779263781340,31.42,77255.56,88.4,-1e-05,0.0,0.00057]
[1779263786538,31.42,77255.55,88.4,-1e-05,0.0,0.00057]
[1779263791574,31.42,77255.55,88.4,0.0,0.0,4e-05]
[1779263796609,31.42,77255.06,88.4,0.0,0.0,4e-05]
[1779263801644,31.42,77255.13,88.4,0.0,0.0,4e-05]
[1779263804665,31.42,77256.21,88.4,0.0,0.0,4e-05]
[1779263809700,31.42,77256.09,88.4,0.0,0.0,4e-05]
[1779263814735,31.42,77255.95,88.4,0.0,0.0,4e-05]
[1779263819770,31.42,77255.82,88.4,0.0,0.0,4e-05]
[1779263824805,31.42,77255.29,88.4,0.0,0.0,4e-05]
[1779263828834,31.42,77254.83,88.4,0.0,0.0,5e-05]
[1779263834875,31.42,77254.8,88.4,0.0,0.0,5e-05]
[1779263839909,31.42,77254.82,88.4,0.0,0.0,5e-05]
[1779263844945,31.42,77253.8,88.4,0.0,0.0,5e-05]
[1779263849979,31.42,77253.89,88.4,0.0,0.0,5e-05]
[1779263851994,31.42,77253.89,88.4,0.0,0.0,0.0]
[1779263857029,31.42,77253.88,88.4,0.0,0.0,0.0]
[1779263862064,31.42,77253.81,88.4,0.0,0.0,0.0]
[1779263867099,31.42,77253.82,88.4,0.0,0.0,0.0]
[1779263872434,31.42,77253.77,88.4,0.0,0.0,0.0]
[1779263878176,31.42,77253.86,88.4,0.0,0.0,0.0]
[1779263883211,31.42,77253.9,88.4,0.0,0.0,0.0]
[1779263888246,31.42,77253.88,88.4,0.0,0.0,0.0]
[1779263894291,31.42,77254.08,88.4,0.0,0.0,0.0]
[1779263899326,31.42,77254.07,88.4,0.0,0.0,0.0]
[1779263904361,31.42,77254.05,88.4,0.0,0.0,0.0]
[1779263909396,31.42,77254.19,88.4,0.0,0.0,0.0]
[1779263911410,31.42,77254.19,88.4,0.0,0.0,0.0]
[1779263916478,31.42,77254.34,88.4,0.0,0.0,0.0]
[1779263921479,31.42,77254.35,88.4,0.0,0.0,0.0]
[1779263926515,31.42,77254.27,88.4,0.0,0.0,0.0]
[1779263931551,31.42,77254.21,88.4,0.0,0.0,0.0]
[1779263936587,31.42,77254.23,88.4,0.0,0.0,0.0]
[1779263941621,31.42,77254.18,88.4,0.0,0.0,0.0]
[1779263948673,31.42,77254.23,88.4,0.0,0.0,0.0]
[1779263953708,31.42,77254.16,88.4,0.0,0.0,0.0]
[1779263958742,31.42,77254.16,88.4,0.0,0.0,0.0]
[1779263963778,31.42,77254.07,88.4,0.0,0.0,0.0]
[1779263968813,31.42,77254.1,88.4,0.0,0.0,0.0]
[1779263971834,31.42,77254.1,88.4,0.0,0.0,0.0]
[1779263976869,31.42,77254.13,88.4,0.0,0.0,0.0]
[1779263981904,31.42,77254.14,88.4,0.0,0.0,0.0]
[1779263986939,31.42,77254.15,88.4,0.0,0.0,0.0]
[1779263991975,31.42,77254.16,88.4,0.0,0.0,0.0]
[1779263997009,31.42,77254.16,88.4,0.0,0.0,0.0]
[1779264000711,31.42,77254.16,88.4,0.0,0.0,0.0]
[1779264000078,31.42,77254.16,0.0,0.0,0.0,0.0]
[1779264010410,31.42,77254.16,0.0,0.0,0.0,0.0]